2006-01-04 02:00:00,2.54803,2.54803,2.54589,2.54589,46000000.0
2006-01-04 02:05:00,2.54581,2.54602,2.54466,2.54503,50000000.0
2006-01-04 02:10:00,2.54486,2.54564,2.54462,2.54551,43000000.0
2006-01-04 02:15:00,2.54545,2.54708,2.54507,2.54626,45000000.0
2006-01-04 02:20:00,2.5463,2.54686,2.5463,2.54666,45000000.0
2006-01-04 02:25:00,2.54686,2.54717,2.5465,2.54711,43000000.0
2006-01-04 02:30:00,2.54726,2.54859,2.54726,2.54859,37000000.0
2006-01-04 02:35:00,2.54871,2.54945,2.54825,2.54926,42000000.0
2006-01-04 02:40:00,2.54925,2.54973,2.54701,2.54935,41000000.0
2006-01-04 02:45:00,2.54943,2.55145,2.54883,2.55143,36800000.0
2006-01-04 02:50:00,2.55126,2.55148,2.55065,2.55129,48000000.0
2006-01-04 02:55:00,2.5511,2.55115,2.5499,2.55005,32000000.0
2006-01-04 03:00:00,2.54977,2.55006,2.54943,2.55006,17000000.0
2006-01-04 03:05:00,2.5504,2.55041,2.54849,2.54853,42800000.0
2006-01-04 03:10:00,2.54841,2.5485,2.54703,2.54768,38000000.0
2006-01-04 03:15:00,2.54791,2.54932,2.54762,2.54795,45000000.0
2006-01-04 03:20:00,2.54821,2.54887,2.54814,2.54869,27000000.0
2006-01-04 03:25:00,2.549,2.55004,2.54868,2.55004,41000000.0
2006-01-04 03:30:00,2.55047,2.55115,2.54968,2.55,38000000.0
2006-01-04 03:35:00,2.55024,2.55049,2.54943,2.5498,36000000.0
2006-01-04 03:40:00,2.5502,2.5502,2.54916,2.54987,39800000.0
2006-01-04 03:45:00,2.55006,2.55106,2.55004,2.551,38000000.0
2006-01-04 03:50:00,2.55077,2.551,2.55037,2.55058,34000000.0
2006-01-04 03:55:00,2.5504,2.5505,2.55005,2.55034,34000000.0
2006-01-04 04:00:00,2.54991,2.55071,2.54943,2.55071,32800000.0
2006-01-04 04:05:00,2.55098,2.55387,2.55091,2.55267,39000000.0
2006-01-04 04:10:00,2.55284,2.55307,2.552,2.55218,45000000.0
2006-01-04 04:15:00,2.55254,2.55254,2.55077,2.55198,38000000.0
2006-01-04 04:20:00,2.55212,2.55238,2.55126,2.55134,27000000.0
2006-01-04 04:25:00,2.55131,2.55384,2.5513,2.55312,35800000.0
2006-01-04 04:30:00,2.55305,2.55331,2.5519,2.55225,39000000.0
2006-01-04 04:35:00,2.55252,2.55252,2.55172,2.55213,31000000.0
2006-01-04 04:40:00,2.55225,2.55253,2.55204,2.55242,34000000.0
2006-01-04 04:45:00,2.55251,2.55287,2.55207,2.55255,43000000.0
2006-01-04 04:50:00,2.5522,2.5522,2.55083,2.55097,35800000.0
2006-01-04 04:55:00,2.55124,2.55284,2.55124,2.55238,39800000.0
2006-01-04 05:00:00,2.55224,2.55328,2.55224,2.55291,36000000.0
2006-01-04 05:05:00,2.55243,2.55355,2.55217,2.55355,31000000.0
2006-01-04 05:10:00,2.55381,2.55394,2.55337,2.55337,22000000.0
2006-01-04 05:15:00,2.55332,2.55358,2.55272,2.55272,37000000.0
2006-01-04 05:20:00,2.55236,2.55294,2.55162,2.55173,26000000.0
2006-01-04 05:25:00,2.55178,2.55372,2.55153,2.55324,36000000.0
2006-01-04 05:30:00,2.55285,2.55285,2.55217,2.55232,33000000.0
2006-01-04 05:35:00,2.55228,2.55259,2.55222,2.55258,37000000.0
2006-01-04 05:40:00,2.55257,2.55274,2.55197,2.55199,39000000.0
2006-01-04 05:45:00,2.55154,2.55225,2.55142,2.55142,36000000.0
2006-01-04 05:50:00,2.55172,2.55231,2.55135,2.55167,32800000.0
2006-01-04 05:55:00,2.55175,2.55202,2.55133,2.55187,28000000.0
2006-01-04 06:00:00,2.55213,2.55318,2.55213,2.55298,31000000.0
2006-01-04 06:05:00,2.55281,2.55286,2.5518,2.55211,36000000.0
2006-01-04 06:10:00,2.55191,2.55219,2.55035,2.55138,36000000.0
2006-01-04 06:15:00,2.55157,2.5518,2.55023,2.55023,35800000.0
2006-01-04 06:20:00,2.55018,2.55079,2.54914,2.54927,41000000.0
2006-01-04 06:25:00,2.54918,2.54973,2.54889,2.54973,32000000.0
2006-01-04 06:30:00,2.54988,2.55062,2.54952,2.55016,38000000.0
2006-01-04 06:35:00,2.55031,2.55039,2.54974,2.54974,12000000.0
2006-01-04 06:40:00,2.54935,2.5495,2.54734,2.54898,26800000.0
2006-01-04 06:45:00,2.54899,2.54966,2.54899,2.54953,27000000.0
2006-01-04 06:50:00,2.54928,2.55003,2.54913,2.54953,31000000.0
2006-01-04 06:55:00,2.54927,2.55048,2.54919,2.55044,38000000.0
2006-01-04 07:00:00,2.55029,2.55037,2.54944,2.5496,42000000.0
2006-01-04 07:05:00,2.55012,2.5506,2.54794,2.55004,44000000.0
2006-01-04 07:10:00,2.55068,2.55093,2.55018,2.55033,34000000.0
2006-01-04 07:15:00,2.55016,2.55192,2.55016,2.55192,44000000.0
2006-01-04 07:20:00,2.5519,2.55228,2.55099,2.55149,24000000.0
2006-01-04 07:25:00,2.55157,2.55157,2.55121,2.55143,7000000.0
2006-01-04 07:30:00,2.55105,2.55182,2.55092,2.55176,35800000.0
2006-01-04 07:35:00,2.55183,2.55184,2.55076,2.55076,26000000.0
2006-01-04 07:40:00,2.55127,2.55203,2.55028,2.5506,38000000.0
2006-01-04 07:45:00,2.55058,2.55072,2.54834,2.55046,41000000.0
2006-01-04 07:50:00,2.55081,2.55222,2.55063,2.55104,40000000.0
2006-01-04 07:55:00,2.55124,2.55214,2.55099,2.55145,42000000.0
2006-01-04 08:00:00,2.55141,2.55246,2.55134,2.55227,31000000.0
2006-01-04 08:05:00,2.55247,2.55307,2.55232,2.55232,43000000.0
2006-01-04 08:10:00,2.55222,2.55285,2.55163,2.5524,28000000.0
2006-01-04 08:15:00,2.55299,2.55316,2.55223,2.55245,44000000.0
2006-01-04 08:20:00,2.55215,2.55222,2.55147,2.55178,43800000.0
2006-01-04 08:25:00,2.55185,2.55203,2.5508,2.55114,38000000.0
2006-01-04 08:30:00,2.55059,2.55059,2.54728,2.54898,27000000.0
2006-01-04 08:35:00,2.54937,2.55023,2.54778,2.54984,37000000.0
2006-01-04 08:40:00,2.5496,2.55105,2.54925,2.55081,42000000.0
2006-01-04 08:45:00,2.55066,2.55115,2.55011,2.55093,37800000.0
2006-01-04 08:50:00,2.55041,2.5516,2.55041,2.55124,40000000.0
2006-01-04 08:55:00,2.55116,2.55163,2.55013,2.55032,41800000.0
2006-01-04 09:00:00,2.55061,2.55342,2.55061,2.55326,40000000.0
2006-01-04 09:05:00,2.55336,2.55336,2.55204,2.55276,44000000.0
2006-01-04 09:10:00,2.55241,2.55405,2.55154,2.55405,34000000.0
2006-01-04 09:15:00,2.55415,2.55466,2.55396,2.55451,36000000.0
2006-01-04 09:20:00,2.55437,2.55506,2.55346,2.55391,43000000.0
2006-01-04 09:25:00,2.55424,2.55443,2.55357,2.55375,38600000.0
2006-01-04 09:30:00,2.55354,2.55354,2.55144,2.55272,39000000.0
2006-01-04 09:35:00,2.55237,2.55237,2.55071,2.55138,40000000.0
2006-01-04 09:40:00,2.55165,2.55259,2.55159,2.55206,38800000.0
2006-01-04 09:45:00,2.55185,2.55378,2.55159,2.55268,43000000.0
2006-01-04 09:50:00,2.55204,2.55265,2.55131,2.55131,41000000.0
2006-01-04 09:55:00,2.55096,2.55154,2.55046,2.55063,41000000.0
2006-01-04 10:00:00,2.55088,2.55323,2.55087,2.55307,41000000.0
2006-01-04 10:05:00,2.553,2.55389,2.55273,2.55355,41000000.0
2006-01-04 10:10:00,2.55348,2.5546,2.5533,2.55373,39000000.0
2006-01-04 10:15:00,2.55407,2.55433,2.55335,2.55382,38000000.0
2006-01-04 10:20:00,2.55393,2.55439,2.55226,2.55439,38000000.0
2006-01-04 10:25:00,2.55433,2.55455,2.55205,2.55341,38000000.0
2006-01-04 10:30:00,2.55342,2.55509,2.55342,2.5542,41000000.0
2006-01-04 10:35:00,2.55394,2.55524,2.55391,2.55473,41000000.0
2006-01-04 10:40:00,2.55475,2.55572,2.55468,2.55538,37800000.0
2006-01-04 10:45:00,2.55516,2.55518,2.55407,2.55468,47000000.0
2006-01-04 10:50:00,2.55477,2.55506,2.55372,2.55498,41000000.0
2006-01-04 10:55:00,2.55514,2.55594,2.55514,2.55593,46000000.0
2006-01-04 11:00:00,2.5558,2.55602,2.5547,2.55512,40800000.0
2006-01-04 11:05:00,2.55502,2.55707,2.55464,2.55691,39000000.0
2006-01-04 11:10:00,2.55731,2.55766,2.55697,2.55729,43800000.0
2006-01-04 11:15:00,2.5571,2.55791,2.55543,2.55791,41000000.0
2006-01-04 11:20:00,2.55884,2.5591,2.55593,2.55641,41000000.0
2006-01-04 11:25:00,2.55656,2.55791,2.55648,2.55754,40000000.0
2006-01-04 11:30:00,2.55773,2.55802,2.55475,2.55519,43000000.0
2006-01-04 11:35:00,2.55621,2.55798,2.55467,2.55532,39000000.0
2006-01-04 11:40:00,2.55494,2.5574,2.55494,2.5573,47000000.0
2006-01-04 11:45:00,2.55732,2.55826,2.55604,2.5581,41000000.0
2006-01-04 11:50:00,2.55807,2.55816,2.55689,2.5572,41000000.0
2006-01-04 11:55:00,2.55733,2.55818,2.55713,2.55804,45000000.0
2006-01-04 12:00:00,2.55798,2.55918,2.55795,2.55914,39000000.0
2006-01-04 12:05:00,2.55899,2.56044,2.55874,2.55874,42000000.0
2006-01-04 12:10:00,2.55844,2.5588,2.55826,2.55847,37000000.0
2006-01-04 12:15:00,2.55863,2.56008,2.55844,2.55998,38000000.0
2006-01-04 12:20:00,2.55973,2.56011,2.55864,2.5593,28000000.0
2006-01-04 12:25:00,2.55897,2.5593,2.55669,2.55676,35000000.0
2006-01-04 12:30:00,2.55678,2.55699,2.55537,2.55603,43000000.0
2006-01-04 12:35:00,2.55594,2.55668,2.5551,2.55634,40000000.0
2006-01-04 12:40:00,2.55612,2.55686,2.55593,2.55677,42000000.0
2006-01-04 12:45:00,2.55668,2.55725,2.55633,2.55693,45000000.0
2006-01-04 12:50:00,2.55694,2.55697,2.55585,2.55589,37600000.0
2006-01-04 12:55:00,2.55517,2.55604,2.55498,2.55604,40000000.0
2006-01-04 13:00:00,2.55609,2.55645,2.5558,2.55622,34000000.0
2006-01-04 13:05:00,2.55604,2.55639,2.55565,2.55585,45000000.0
2006-01-04 13:10:00,2.55565,2.55584,2.55447,2.5548,44000000.0
2006-01-04 13:15:00,2.55496,2.55511,2.5522,2.55487,38000000.0
2006-01-04 13:20:00,2.55481,2.55506,2.55383,2.554,31000000.0
2006-01-04 13:25:00,2.55386,2.55468,2.55386,2.55456,47000000.0
2006-01-04 13:30:00,2.55446,2.55446,2.5539,2.5539,20000000.0
2006-01-04 13:35:00,2.5535,2.55397,2.55328,2.55374,102000000.0
2006-01-04 13:40:00,2.5538,2.5545,2.55235,2.55246,175000000.0
2006-01-04 13:45:00,2.55238,2.55251,2.55156,2.55213,100000000.0
2006-01-04 13:50:00,2.55207,2.55259,2.55182,2.55248,162800000.0
2006-01-04 13:55:00,2.55225,2.55246,2.55129,2.55156,139800000.0
2006-01-04 14:00:00,2.55155,2.55308,2.55155,2.55237,84000000.0
2006-01-04 14:05:00,2.55257,2.5535,2.5518,2.55346,96000000.0
2006-01-04 14:10:00,2.55341,2.55381,2.55245,2.55359,79000000.0
2006-01-04 14:15:00,2.55288,2.5544,2.55288,2.5542,122000000.0
2006-01-04 14:20:00,2.55399,2.55437,2.55358,2.55358,141000000.0
2006-01-04 14:25:00,2.5536,2.55386,2.55295,2.55329,146000000.0
2006-01-04 14:30:00,2.55328,2.55329,2.55253,2.553,235600000.0
2006-01-04 14:35:00,2.55329,2.55406,2.55279,2.55293,196800000.0
2006-01-04 14:40:00,2.55318,2.55478,2.55318,2.55392,129800000.0
2006-01-04 14:45:00,2.55386,2.55419,2.5512,2.55327,76000000.0
2006-01-04 14:50:00,2.55321,2.55372,2.55285,2.55349,57000000.0
2006-01-04 14:55:00,2.55339,2.55393,2.55238,2.55238,103000000.0
2006-01-04 15:00:00,2.55236,2.55278,2.55146,2.55207,89000000.0
2006-01-04 15:05:00,2.5521,2.55317,2.5521,2.55302,87800000.0
2006-01-04 15:10:00,2.55262,2.5531,2.55212,2.55271,143000000.0
2006-01-04 15:15:00,2.55278,2.55279,2.55206,2.55234,89800000.0
2006-01-04 15:20:00,2.55239,2.55321,2.55239,2.55274,104000000.0
2006-01-04 15:25:00,2.55251,2.55251,2.54867,2.54918,143000000.0
2006-01-04 15:30:00,2.54963,2.55296,2.54925,2.5513,202800000.0
2006-01-04 15:35:00,2.55132,2.5529,2.55132,2.55284,188000000.0
2006-01-04 15:40:00,2.55293,2.55397,2.55293,2.55338,188800000.0
2006-01-04 15:45:00,2.55319,2.55319,2.55242,2.55281,165800000.0
2006-01-04 15:50:00,2.55271,2.55333,2.55239,2.55332,189000000.0
2006-01-04 15:55:00,2.55349,2.55437,2.55299,2.55437,188800000.0
2006-01-04 16:00:00,2.55427,2.55709,2.55423,2.55665,212000000.0
2006-01-04 16:05:00,2.5563,2.55679,2.55569,2.55587,168600000.0
2006-01-04 16:10:00,2.55573,2.55625,2.55384,2.55407,186000000.0
2006-01-04 16:15:00,2.55437,2.55449,2.55319,2.55449,184800000.0
2006-01-04 16:20:00,2.55472,2.55533,2.55428,2.55484,257000000.0
2006-01-04 16:25:00,2.55494,2.55494,2.55385,2.55401,205000000.0
2006-01-04 16:30:00,2.55392,2.555,2.55378,2.55496,205800000.0
2006-01-04 16:35:00,2.55486,2.555,2.55359,2.55457,203000000.0
2006-01-04 16:40:00,2.55464,2.55472,2.55279,2.55355,137800000.0
2006-01-04 16:45:00,2.55356,2.5537,2.55224,2.5537,130000000.0
2006-01-04 16:50:00,2.5541,2.55467,2.55356,2.5545,150800000.0
2006-01-04 16:55:00,2.55452,2.55492,2.5531,2.55387,190000000.0
2006-01-04 17:00:00,2.55472,2.55673,2.5542,2.55653,196800000.0
2006-01-04 17:05:00,2.55626,2.55651,2.55575,2.55651,175000000.0
2006-01-04 17:10:00,2.55652,2.55732,2.55605,2.55621,134600000.0
2006-01-04 17:15:00,2.55615,2.55697,2.55583,2.55697,155800000.0
2006-01-04 17:20:00,2.55757,2.55793,2.55636,2.55636,109000000.0
2006-01-04 17:25:00,2.55629,2.55854,2.55553,2.55854,167000000.0
2006-01-04 17:30:00,2.55905,2.55928,2.55635,2.55736,304000000.0
2006-01-04 17:35:00,2.55737,2.55948,2.5572,2.55902,166000000.0
2006-01-04 17:40:00,2.55892,2.56046,2.5589,2.55944,237800000.0
2006-01-04 17:45:00,2.55918,2.55918,2.55678,2.55727,243000000.0
2006-01-04 17:50:00,2.5577,2.55843,2.55732,2.55732,267000000.0
2006-01-04 17:55:00,2.55755,2.55931,2.55755,2.55925,135800000.0
2006-01-04 18:00:00,2.55957,2.55999,2.5588,2.55883,198800000.0
2006-01-04 18:05:00,2.55893,2.55903,2.55795,2.55885,210800000.0
2006-01-04 18:10:00,2.55897,2.56039,2.55891,2.55946,69400000.0
2006-01-04 18:15:00,2.5583,2.5583,2.55642,2.55642,190800000.0
2006-01-04 18:20:00,2.55626,2.55626,2.55289,2.55405,200000000.0
2006-01-04 18:25:00,2.55401,2.55475,2.55275,2.55466,157800000.0
2006-01-04 18:30:00,2.55463,2.55511,2.55336,2.55391,223000000.0
2006-01-04 18:35:00,2.55421,2.5549,2.55375,2.55434,272600000.0
2006-01-04 18:40:00,2.55398,2.55548,2.55398,2.55504,253600000.0
2006-01-04 18:45:00,2.55469,2.5567,2.55469,2.55518,119800000.0
2006-01-04 18:50:00,2.55515,2.55532,2.55471,2.55473,132000000.0
2006-01-04 18:55:00,2.5539,2.55503,2.55344,2.55465,112800000.0
2006-01-04 19:00:00,2.5542,2.5552,2.55399,2.55443,148000000.0
2006-01-04 19:05:00,2.55413,2.55516,2.55365,2.55467,161000000.0
2006-01-04 19:10:00,2.55493,2.55535,2.55293,2.55339,66000000.0
2006-01-04 19:15:00,2.55356,2.55476,2.55101,2.55467,69000000.0
2006-01-04 19:20:00,2.55448,2.55455,2.55326,2.55358,59000000.0
2006-01-04 19:25:00,2.55383,2.55539,2.55375,2.55539,141800000.0
2006-01-04 19:30:00,2.555,2.55519,2.55353,2.55413,38000000.0
2006-01-04 19:35:00,2.55416,2.55487,2.55374,2.55408,55000000.0
2006-01-04 19:40:00,2.55412,2.55513,2.55327,2.5548,101000000.0
2006-01-04 19:45:00,2.55429,2.55566,2.55429,2.55551,69000000.0
2006-01-04 19:50:00,2.55512,2.55606,2.55479,2.55567,64000000.0
2006-01-04 19:55:00,2.55599,2.55624,2.55482,2.55532,48000000.0
2006-01-04 20:00:00,2.55567,2.55628,2.55541,2.55619,45000000.0
2006-01-04 20:05:00,2.55596,2.55596,2.55408,2.55475,54000000.0
2006-01-04 20:10:00,2.55467,2.55484,2.55443,2.55446,40000000.0
2006-01-04 20:15:00,2.55431,2.55467,2.55379,2.55389,37000000.0
2006-01-04 20:20:00,2.55375,2.55441,2.55312,2.55312,29800000.0
2006-01-04 20:25:00,2.55315,2.55323,2.55292,2.55298,40000000.0
2006-01-04 20:30:00,2.55299,2.55351,2.55272,2.55351,40000000.0
2006-01-04 20:35:00,2.55371,2.55383,2.55339,2.55373,18800000.0
2006-01-04 20:40:00,2.5538,2.5541,2.55355,2.55399,34000000.0
2006-01-04 20:45:00,2.55397,2.55409,2.55364,2.55409,24000000.0
2006-01-04 20:50:00,2.55411,2.55451,2.55406,2.5543,44000000.0
2006-01-04 20:55:00,2.55421,2.55421,2.55255,2.55278,37000000.0
2006-01-04 21:00:00,2.55282,2.55306,2.55267,2.55275,32000000.0
2006-01-04 21:05:00,2.55275,2.55306,2.55249,2.55279,48000000.0
2006-01-04 21:10:00,2.5525,2.55275,2.55215,2.55269,44000000.0
2006-01-04 21:15:00,2.55275,2.55276,2.55227,2.55227,17000000.0
2006-01-04 21:20:00,2.55202,2.55238,2.55196,2.55226,36000000.0
2006-01-04 21:25:00,2.55219,2.55244,2.55204,2.55239,35000000.0
2006-01-04 21:30:00,2.55249,2.55249,2.55178,2.55183,31000000.0
2006-01-04 21:35:00,2.55154,2.55219,2.54959,2.55205,33000000.0
2006-01-04 21:40:00,2.55193,2.55232,2.55188,2.55232,41800000.0
2006-01-04 21:45:00,2.55212,2.55265,2.552,2.55245,32000000.0
2006-01-04 21:50:00,2.55227,2.55227,2.55078,2.55113,45000000.0
2006-01-04 21:55:00,2.5512,2.55153,2.55082,2.55148,41000000.0
2006-01-04 22:00:00,2.55145,2.55231,2.54957,2.55178,32000000.0
2006-01-04 22:05:00,2.55159,2.55208,2.55153,2.55208,38000000.0
2006-01-04 22:10:00,2.55191,2.55225,2.55169,2.55192,32800000.0
2006-01-04 22:15:00,2.55221,2.55225,2.55175,2.55225,29000000.0
2006-01-04 22:20:00,2.55217,2.55294,2.55205,2.55294,30000000.0
2006-01-04 22:25:00,2.55271,2.55271,2.5517,2.55183,34000000.0
2006-01-04 22:30:00,2.55181,2.55228,2.55152,2.55203,21800000.0
2006-01-04 22:35:00,2.55201,2.55225,2.55119,2.55208,48000000.0
2006-01-04 22:40:00,2.55223,2.55237,2.55181,2.5521,27000000.0
2006-01-04 22:45:00,2.55215,2.55231,2.55194,2.5523,8000000.0
2006-01-04 22:50:00,2.55231,2.55231,2.55107,2.5514,35000000.0
2006-01-04 22:55:00,2.5514,2.55165,2.55135,2.55135,15000000.0
2006-01-04 23:00:00,2.55146,2.55175,2.55123,2.55175,24000000.0
2006-01-04 23:05:00,2.55157,2.55183,2.55098,2.5518,16000000.0
2006-01-04 23:15:00,2.55201,2.55212,2.55192,2.55202,7000000.0
2006-01-04 23:20:00,2.5521,2.55231,2.55203,2.5521,17000000.0
2006-01-04 23:25:00,2.55208,2.55232,2.55191,2.55232,14000000.0
2006-01-04 23:30:00,2.55216,2.55233,2.55202,2.55215,21000000.0
2006-01-04 23:35:00,2.55234,2.55277,2.55211,2.55211,28000000.0
2006-01-04 23:40:00,2.55235,2.55244,2.55196,2.55205,34000000.0
2006-01-04 23:45:00,2.55211,2.55235,2.55204,2.55206,34000000.0
2006-01-04 23:50:00,2.55204,2.55219,2.55173,2.5521,29000000.0
2006-01-04 23:55:00,2.55219,2.55219,2.55153,2.55215,16000000.0
2006-01-05 00:25:00,2.55203,2.55203,2.55091,2.55108,10000000.0
2006-01-05 00:30:00,2.55064,2.551,2.54813,2.55005,42000000.0
2006-01-05 00:35:00,2.55011,2.55035,2.55004,2.55012,33800000.0
2006-01-05 00:40:00,2.54993,2.55001,2.54964,2.54964,27000000.0
2006-01-05 00:45:00,2.54988,2.55002,2.54942,2.54947,25000000.0
2006-01-05 00:50:00,2.54948,2.54952,2.54899,2.54899,22000000.0
2006-01-05 00:55:00,2.54885,2.54885,2.54767,2.54777,22000000.0
2006-01-05 01:00:00,2.54781,2.54845,2.54781,2.54836,41000000.0
2006-01-05 01:05:00,2.54864,2.55646,2.54864,2.55632,35800000.0
2006-01-05 01:10:00,2.55639,2.55725,2.55629,2.55688,29600000.0
2006-01-05 01:15:00,2.55683,2.55756,2.55594,2.5571,33000000.0
2006-01-05 01:20:00,2.55694,2.55694,2.55504,2.5556,42000000.0
2006-01-05 01:25:00,2.55539,2.55547,2.55461,2.55489,44000000.0
2006-01-05 01:30:00,2.55444,2.55444,2.55384,2.55416,25000000.0
2006-01-05 01:35:00,2.55414,2.55446,2.55377,2.55377,32000000.0
2006-01-05 01:40:00,2.55327,2.55341,2.55195,2.5532,38600000.0
2006-01-05 01:45:00,2.5533,2.55431,2.55287,2.55431,34000000.0
2006-01-05 01:50:00,2.55448,2.55515,2.55448,2.55475,41000000.0
2006-01-05 01:55:00,2.55528,2.55528,2.55382,2.55382,36000000.0
2006-01-05 02:00:00,2.55393,2.55497,2.55393,2.55486,46000000.0
2006-01-05 02:05:00,2.55526,2.55624,2.55458,2.55609,49600000.0
2006-01-05 02:10:00,2.55608,2.55685,2.55578,2.55583,32000000.0
2006-01-05 02:15:00,2.55607,2.55612,2.55352,2.55418,35000000.0
2006-01-05 02:20:00,2.55428,2.55457,2.5522,2.55265,46000000.0
2006-01-05 02:25:00,2.5522,2.5522,2.55071,2.55071,33000000.0
2006-01-05 02:30:00,2.55058,2.55058,2.54679,2.54907,37000000.0
2006-01-05 02:35:00,2.54943,2.54943,2.54756,2.54756,28800000.0
2006-01-05 02:40:00,2.54712,2.5481,2.54514,2.54725,41000000.0
2006-01-05 02:45:00,2.54747,2.54749,2.54575,2.54589,37000000.0
2006-01-05 02:50:00,2.5459,2.54819,2.54562,2.54819,48000000.0
2006-01-05 02:55:00,2.54867,2.54867,2.54784,2.548,37000000.0
2006-01-05 03:00:00,2.54871,2.54905,2.54785,2.54905,42800000.0
2006-01-05 03:05:00,2.54933,2.54945,2.54851,2.54929,43000000.0
2006-01-05 03:10:00,2.54955,2.5496,2.54865,2.54911,38000000.0
2006-01-05 03:15:00,2.54978,2.55068,2.54845,2.54879,45000000.0
2006-01-05 03:20:00,2.54902,2.54939,2.54771,2.54911,34000000.0
2006-01-05 03:25:00,2.54924,2.54998,2.54897,2.54949,41000000.0
2006-01-05 03:30:00,2.54991,2.55102,2.54991,2.55031,37800000.0
2006-01-05 03:35:00,2.54997,2.55197,2.54997,2.55148,41000000.0
2006-01-05 03:40:00,2.5515,2.552,2.55134,2.5517,25000000.0
2006-01-05 03:45:00,2.55183,2.55209,2.55129,2.5515,41000000.0
2006-01-05 03:50:00,2.55156,2.55161,2.55072,2.55157,34000000.0
2006-01-05 03:55:00,2.55156,2.55156,2.55049,2.55067,34000000.0
2006-01-05 04:00:00,2.55079,2.55119,2.54974,2.5499,44000000.0
2006-01-05 04:05:00,2.54973,2.54973,2.54862,2.54862,35000000.0
2006-01-05 04:10:00,2.54792,2.54792,2.54682,2.54742,34000000.0
2006-01-05 04:15:00,2.54773,2.54773,2.54718,2.54751,38000000.0
2006-01-05 04:20:00,2.54761,2.54899,2.54743,2.54814,36000000.0
2006-01-05 04:25:00,2.54821,2.54821,2.54678,2.54707,26000000.0
2006-01-05 04:30:00,2.54668,2.54669,2.54529,2.54605,36000000.0
2006-01-05 04:35:00,2.54569,2.54713,2.54545,2.54607,31000000.0
2006-01-05 04:40:00,2.54603,2.54778,2.5455,2.54778,33800000.0
2006-01-05 04:45:00,2.54842,2.54951,2.54791,2.54948,43000000.0
2006-01-05 04:50:00,2.54934,2.54934,2.5481,2.54913,30000000.0
2006-01-05 04:55:00,2.54964,2.55026,2.54906,2.55021,29000000.0
2006-01-05 05:00:00,2.55037,2.55145,2.55016,2.55082,35800000.0
2006-01-05 05:05:00,2.55072,2.55221,2.55053,2.55221,33000000.0
2006-01-05 05:10:00,2.55266,2.55286,2.55142,2.55165,39000000.0
2006-01-05 05:15:00,2.55165,2.5521,2.55161,2.55179,29000000.0
2006-01-05 05:20:00,2.55178,2.55327,2.55129,2.55313,39000000.0
2006-01-05 05:25:00,2.55299,2.55404,2.55242,2.55242,36000000.0
2006-01-05 05:30:00,2.55233,2.55319,2.55233,2.55265,31000000.0
2006-01-05 05:35:00,2.55248,2.55354,2.55228,2.55307,37000000.0
2006-01-05 05:40:00,2.55303,2.5531,2.55244,2.55292,25000000.0
2006-01-05 05:45:00,2.55283,2.5543,2.55275,2.55343,35000000.0
2006-01-05 05:50:00,2.55355,2.55369,2.55333,2.55358,33000000.0
2006-01-05 05:55:00,2.55365,2.55373,2.5534,2.55353,36000000.0
2006-01-05 06:00:00,2.55364,2.55375,2.55348,2.55375,23000000.0
2006-01-05 06:05:00,2.55352,2.55402,2.5534,2.5534,27000000.0
2006-01-05 06:10:00,2.55327,2.55343,2.55284,2.55303,36000000.0
2006-01-05 06:15:00,2.55295,2.55371,2.55295,2.55357,36000000.0
2006-01-05 06:20:00,2.55382,2.55404,2.55341,2.55362,19000000.0
2006-01-05 06:25:00,2.55357,2.55369,2.55315,2.55365,22000000.0
2006-01-05 06:30:00,2.55365,2.55365,2.55159,2.55159,31000000.0
2006-01-05 06:35:00,2.55194,2.55207,2.55136,2.55202,39000000.0
2006-01-05 06:40:00,2.55174,2.55253,2.54996,2.55148,34000000.0
2006-01-05 06:45:00,2.55184,2.55232,2.5511,2.55212,36000000.0
2006-01-05 06:50:00,2.55265,2.5536,2.55251,2.5535,33000000.0
2006-01-05 06:55:00,2.55342,2.55354,2.55286,2.55315,38000000.0
2006-01-05 07:00:00,2.55337,2.55388,2.55325,2.55336,34000000.0
2006-01-05 07:05:00,2.55389,2.55464,2.55214,2.55299,33000000.0
2006-01-05 07:10:00,2.55279,2.55308,2.55279,2.55299,8000000.0
2006-01-05 07:15:00,2.5528,2.5528,2.55059,2.55098,44000000.0
2006-01-05 07:20:00,2.55111,2.55244,2.55111,2.55244,41000000.0
2006-01-05 07:25:00,2.55249,2.55491,2.5518,2.55491,46000000.0
2006-01-05 07:30:00,2.55489,2.55531,2.55415,2.55435,29000000.0
2006-01-05 07:35:00,2.55444,2.55485,2.55386,2.55386,33000000.0
2006-01-05 07:40:00,2.55426,2.55459,2.55309,2.55322,38000000.0
2006-01-05 07:45:00,2.55302,2.55312,2.55078,2.55294,34000000.0
2006-01-05 07:50:00,2.55209,2.55414,2.55209,2.55386,43000000.0
2006-01-05 07:55:00,2.554,2.55425,2.55347,2.5536,41800000.0
2006-01-05 08:00:00,2.55373,2.55448,2.55338,2.55373,32000000.0
2006-01-05 08:05:00,2.5535,2.55485,2.55313,2.55313,43000000.0
2006-01-05 08:10:00,2.55325,2.55325,2.55242,2.55277,39000000.0
2006-01-05 08:15:00,2.5529,2.553,2.55245,2.5527,44000000.0
2006-01-05 08:20:00,2.55258,2.55261,2.55004,2.55056,43800000.0
2006-01-05 08:25:00,2.55039,2.55273,2.55039,2.55273,38000000.0
2006-01-05 08:30:00,2.55309,2.55309,2.5495,2.5515,48000000.0
2006-01-05 08:35:00,2.5518,2.55198,2.54974,2.55192,37000000.0
2006-01-05 08:40:00,2.55191,2.55208,2.5503,2.55087,42000000.0
2006-01-05 08:45:00,2.55109,2.55284,2.55109,2.55226,38000000.0
2006-01-05 08:50:00,2.55265,2.55505,2.55265,2.55439,40000000.0
2006-01-05 08:55:00,2.55442,2.55443,2.55347,2.55435,42000000.0
2006-01-05 09:00:00,2.55427,2.55465,2.55371,2.55429,36000000.0
2006-01-05 09:05:00,2.55407,2.55651,2.55407,2.55573,44000000.0
2006-01-05 09:10:00,2.55558,2.55558,2.5548,2.5552,15000000.0
2006-01-05 09:15:00,2.55515,2.55518,2.55377,2.5545,36000000.0
2006-01-05 09:20:00,2.55438,2.55526,2.55418,2.55436,43000000.0
2006-01-05 09:25:00,2.55408,2.55425,2.55354,2.55368,33000000.0
2006-01-05 09:30:00,2.55382,2.55398,2.55227,2.55323,39000000.0
2006-01-05 09:35:00,2.55376,2.5543,2.5526,2.55415,40000000.0
2006-01-05 09:40:00,2.55392,2.55646,2.55373,2.55625,39000000.0
2006-01-05 09:45:00,2.55572,2.55572,2.55401,2.55401,42800000.0
2006-01-05 09:50:00,2.55406,2.55448,2.55284,2.55319,41000000.0
2006-01-05 09:55:00,2.55316,2.55432,2.55293,2.55411,40800000.0
2006-01-05 10:00:00,2.55415,2.5555,2.55395,2.55492,41000000.0
2006-01-05 10:05:00,2.55496,2.55563,2.55461,2.55461,41000000.0
2006-01-05 10:10:00,2.55525,2.55551,2.55296,2.55325,39000000.0
2006-01-05 10:15:00,2.55334,2.55416,2.55315,2.55379,38000000.0
2006-01-05 10:20:00,2.55398,2.55475,2.55269,2.55269,38000000.0
2006-01-05 10:25:00,2.55259,2.55502,2.55207,2.55502,38000000.0
2006-01-05 10:30:00,2.55534,2.55539,2.55322,2.55397,41000000.0
2006-01-05 10:35:00,2.55443,2.5552,2.55408,2.55497,34000000.0
2006-01-05 10:40:00,2.55489,2.55494,2.55354,2.55435,38000000.0
2006-01-05 10:45:00,2.55418,2.55644,2.55353,2.55644,47000000.0
2006-01-05 10:50:00,2.55612,2.55775,2.55482,2.55775,46000000.0
2006-01-05 10:55:00,2.55814,2.55834,2.55525,2.55579,46000000.0
2006-01-05 11:00:00,2.55576,2.55661,2.55558,2.55591,40800000.0
2006-01-05 11:05:00,2.55566,2.55736,2.5555,2.55693,38800000.0
2006-01-05 11:10:00,2.55701,2.55884,2.55668,2.55805,43800000.0
2006-01-05 11:15:00,2.55756,2.55776,2.55484,2.55501,40800000.0
2006-01-05 11:20:00,2.5549,2.55551,2.55422,2.55481,41000000.0
2006-01-05 11:25:00,2.55454,2.555,2.55335,2.55403,40000000.0
2006-01-05 11:30:00,2.55542,2.55733,2.55542,2.55635,43000000.0
2006-01-05 11:35:00,2.55582,2.55593,2.55474,2.55591,38800000.0
2006-01-05 11:40:00,2.55591,2.55691,2.5549,2.55576,47000000.0
2006-01-05 11:45:00,2.55614,2.55783,2.55589,2.55775,41000000.0
2006-01-05 11:50:00,2.55747,2.55897,2.55737,2.55856,41000000.0
2006-01-05 11:55:00,2.55851,2.56008,2.55851,2.56008,45000000.0
2006-01-05 12:00:00,2.56016,2.56036,2.55867,2.55964,39000000.0
2006-01-05 12:05:00,2.55961,2.56036,2.55926,2.56,34000000.0
2006-01-05 12:10:00,2.55952,2.55965,2.55634,2.55634,36800000.0
2006-01-05 12:15:00,2.55646,2.55682,2.55426,2.55438,37800000.0
2006-01-05 12:20:00,2.55415,2.55443,2.55333,2.55354,38000000.0
2006-01-05 12:25:00,2.55319,2.55325,2.55169,2.55219,43000000.0
2006-01-05 12:30:00,2.55209,2.55408,2.55209,2.55323,43000000.0
2006-01-05 12:35:00,2.55303,2.55324,2.55244,2.55264,40000000.0
2006-01-05 12:40:00,2.55259,2.55331,2.55232,2.55331,41800000.0
2006-01-05 12:45:00,2.55364,2.55372,2.55104,2.55168,44800000.0
2006-01-05 12:50:00,2.55183,2.55277,2.55122,2.55277,38000000.0
2006-01-05 12:55:00,2.55268,2.55343,2.5525,2.55321,39800000.0
2006-01-05 13:00:00,2.55378,2.5548,2.55375,2.5545,45000000.0
2006-01-05 13:05:00,2.55432,2.55551,2.55261,2.55551,44800000.0
2006-01-05 13:10:00,2.55568,2.55568,2.55397,2.55447,44000000.0
2006-01-05 13:15:00,2.55484,2.55709,2.55402,2.55709,38000000.0
2006-01-05 13:20:00,2.55674,2.55979,2.55656,2.55954,41000000.0
2006-01-05 13:25:00,2.55863,2.55889,2.55744,2.5588,47000000.0
2006-01-05 13:30:00,2.55882,2.55926,2.55837,2.55922,57800000.0
2006-01-05 13:35:00,2.55931,2.56024,2.55931,2.55964,81000000.0
2006-01-05 13:40:00,2.55977,2.5604,2.55925,2.56006,175000000.0
2006-01-05 13:45:00,2.5602,2.56232,2.56,2.56201,94000000.0
2006-01-05 13:50:00,2.5618,2.56213,2.56129,2.56134,128800000.0
2006-01-05 13:55:00,2.56143,2.56365,2.5614,2.5615,139800000.0
2006-01-05 14:00:00,2.56123,2.56289,2.56123,2.56285,84000000.0
2006-01-05 14:05:00,2.56284,2.56284,2.56088,2.56142,96000000.0
2006-01-05 14:10:00,2.56159,2.56217,2.56132,2.56217,79000000.0
2006-01-05 14:15:00,2.56201,2.56262,2.56177,2.56217,88000000.0
2006-01-05 14:20:00,2.56217,2.56276,2.56152,2.56232,130000000.0
2006-01-05 14:25:00,2.56188,2.56376,2.5617,2.56373,146000000.0
2006-01-05 14:30:00,2.56396,2.56396,2.56295,2.56322,236000000.0
2006-01-05 14:35:00,2.56326,2.56374,2.56277,2.56347,152800000.0
2006-01-05 14:40:00,2.5635,2.56358,2.56184,2.56184,130000000.0
2006-01-05 14:45:00,2.56146,2.56225,2.55926,2.56225,76000000.0
2006-01-05 14:50:00,2.56186,2.56351,2.56186,2.56351,84000000.0
2006-01-05 14:55:00,2.56317,2.5634,2.5616,2.5625,102800000.0
2006-01-05 15:00:00,2.56193,2.56267,2.56187,2.56229,89000000.0
2006-01-05 15:05:00,2.56234,2.56339,2.56211,2.56339,87800000.0
2006-01-05 15:10:00,2.56352,2.56362,2.56296,2.56335,143000000.0
2006-01-05 15:15:00,2.56307,2.56328,2.56216,2.56216,90000000.0
2006-01-05 15:20:00,2.56192,2.56277,2.56096,2.56201,104000000.0
2006-01-05 15:25:00,2.5623,2.5623,2.55776,2.55781,143000000.0
2006-01-05 15:30:00,2.55718,2.56217,2.55625,2.56194,202800000.0
2006-01-05 15:35:00,2.56209,2.56248,2.561,2.56145,188000000.0
2006-01-05 15:40:00,2.56117,2.56228,2.56016,2.56205,188600000.0
2006-01-05 15:45:00,2.56203,2.56281,2.56113,2.56152,165800000.0
2006-01-05 15:50:00,2.56146,2.56223,2.56075,2.56176,189000000.0
2006-01-05 15:55:00,2.56173,2.56262,2.56098,2.56195,189000000.0
2006-01-05 16:00:00,2.56167,2.56254,2.56125,2.56165,211800000.0
2006-01-05 16:05:00,2.56202,2.56217,2.56159,2.56183,168800000.0
2006-01-05 16:10:00,2.56171,2.56177,2.5602,2.56088,185800000.0
2006-01-05 16:15:00,2.56084,2.56097,2.558,2.55947,184800000.0
2006-01-05 16:20:00,2.55976,2.56032,2.55924,2.55968,256600000.0
2006-01-05 16:25:00,2.55986,2.56087,2.55982,2.55985,205000000.0
2006-01-05 16:30:00,2.55985,2.56051,2.55942,2.55971,206000000.0
2006-01-05 16:35:00,2.55983,2.56025,2.55974,2.56008,203000000.0
2006-01-05 16:40:00,2.56008,2.56062,2.55962,2.56034,138000000.0
2006-01-05 16:45:00,2.56035,2.56041,2.5586,2.5586,130000000.0
2006-01-05 16:50:00,2.55851,2.56013,2.55851,2.55961,128000000.0
2006-01-05 16:55:00,2.55918,2.55968,2.55835,2.55873,189800000.0
2006-01-05 17:00:00,2.55873,2.56059,2.55873,2.55878,197000000.0
2006-01-05 17:05:00,2.55932,2.56131,2.55932,2.56078,175000000.0
2006-01-05 17:10:00,2.56097,2.56217,2.56071,2.56168,134800000.0
2006-01-05 17:15:00,2.56191,2.5626,2.56132,2.56132,156000000.0
2006-01-05 17:20:00,2.56132,2.56159,2.56073,2.5609,109000000.0
2006-01-05 17:25:00,2.56152,2.56341,2.56152,2.56341,167000000.0
2006-01-05 17:30:00,2.56365,2.56464,2.56273,2.56307,304000000.0
2006-01-05 17:35:00,2.563,2.56335,2.56249,2.56292,165800000.0
2006-01-05 17:40:00,2.5627,2.56352,2.5627,2.56293,237600000.0
2006-01-05 17:45:00,2.56324,2.56325,2.56245,2.56295,243000000.0
2006-01-05 17:50:00,2.56311,2.56315,2.5625,2.5625,201000000.0
2006-01-05 17:55:00,2.56236,2.56371,2.56215,2.56351,136000000.0
2006-01-05 18:00:00,2.56309,2.56337,2.56066,2.56071,198600000.0
2006-01-05 18:05:00,2.56066,2.5612,2.5601,2.5612,210800000.0
2006-01-05 18:10:00,2.56105,2.56111,2.55922,2.56004,69800000.0
2006-01-05 18:15:00,2.56004,2.56055,2.55854,2.55854,191000000.0
2006-01-05 18:20:00,2.55885,2.55938,2.55851,2.55857,199600000.0
2006-01-05 18:25:00,2.55891,2.55921,2.55866,2.55888,158000000.0
2006-01-05 18:30:00,2.55898,2.55937,2.55832,2.55832,152000000.0
2006-01-05 18:35:00,2.55807,2.55913,2.55776,2.55785,272800000.0
2006-01-05 18:40:00,2.55695,2.55701,2.55275,2.55348,254000000.0
2006-01-05 18:45:00,2.55426,2.55509,2.55315,2.55465,119800000.0
2006-01-05 18:50:00,2.55446,2.55455,2.55318,2.55347,132000000.0
2006-01-05 18:55:00,2.55359,2.55438,2.55323,2.55399,99000000.0
2006-01-05 19:00:00,2.5538,2.55405,2.55266,2.55317,148000000.0
2006-01-05 19:05:00,2.55303,2.55376,2.55276,2.55344,161000000.0
2006-01-05 19:10:00,2.55353,2.55361,2.55301,2.55344,57800000.0
2006-01-05 19:15:00,2.55364,2.55569,2.55281,2.55366,69000000.0
2006-01-05 19:20:00,2.55332,2.55481,2.55332,2.55452,49000000.0
2006-01-05 19:25:00,2.55446,2.55716,2.55442,2.55705,134000000.0
2006-01-05 19:30:00,2.55724,2.5587,2.55724,2.55726,37800000.0
2006-01-05 19:35:00,2.55715,2.55885,2.55686,2.55846,53000000.0
2006-01-05 19:40:00,2.55838,2.55838,2.55591,2.55591,101000000.0
2006-01-05 19:45:00,2.55624,2.5577,2.55593,2.55677,69000000.0
2006-01-05 19:50:00,2.55683,2.557,2.55631,2.5564,37000000.0
2006-01-05 19:55:00,2.55668,2.55679,2.55602,2.5561,48000000.0
2006-01-05 20:00:00,2.55602,2.55615,2.5557,2.55615,34000000.0
2006-01-05 20:05:00,2.55618,2.55633,2.55592,2.55621,54000000.0
2006-01-05 20:10:00,2.55625,2.55639,2.55578,2.55598,39000000.0
2006-01-05 20:15:00,2.55582,2.55608,2.55548,2.55557,37000000.0
2006-01-05 20:20:00,2.5557,2.55592,2.55523,2.55563,39000000.0
2006-01-05 20:25:00,2.55567,2.55584,2.55537,2.55572,24000000.0
2006-01-05 20:30:00,2.5556,2.55583,2.55533,2.55566,40000000.0
2006-01-05 20:35:00,2.55544,2.55642,2.55544,2.55621,33000000.0
2006-01-05 20:40:00,2.55612,2.55654,2.55582,2.55629,42000000.0
2006-01-05 20:45:00,2.55643,2.55651,2.5558,2.55596,38000000.0
2006-01-05 20:50:00,2.55584,2.55652,2.55579,2.55598,44000000.0
2006-01-05 20:55:00,2.5558,2.55581,2.55532,2.55581,37000000.0
2006-01-05 21:00:00,2.55583,2.55598,2.5556,2.55576,32000000.0
2006-01-05 21:05:00,2.55569,2.55587,2.55543,2.55551,39000000.0
2006-01-05 21:10:00,2.55551,2.55585,2.55537,2.55549,44000000.0
2006-01-05 21:15:00,2.55543,2.55587,2.55525,2.55562,29000000.0
2006-01-05 21:20:00,2.55562,2.55652,2.5555,2.55652,27000000.0
2006-01-05 21:25:00,2.55658,2.55669,2.55623,2.55657,43000000.0
2006-01-05 21:30:00,2.55674,2.5575,2.55661,2.557,42000000.0
2006-01-05 21:35:00,2.55675,2.55708,2.55476,2.55584,47000000.0
2006-01-05 21:40:00,2.55599,2.55628,2.55485,2.55514,34000000.0
2006-01-05 21:45:00,2.55487,2.55491,2.55423,2.55451,35000000.0
2006-01-05 21:50:00,2.55471,2.55493,2.55414,2.55444,28000000.0
2006-01-05 21:55:00,2.55429,2.55469,2.55394,2.55456,41000000.0
2006-01-05 22:00:00,2.55457,2.55457,2.55384,2.554,20000000.0
2006-01-05 22:05:00,2.55392,2.55392,2.55279,2.55335,44800000.0
2006-01-05 22:10:00,2.55296,2.55296,2.55226,2.55274,27000000.0
2006-01-05 22:15:00,2.55287,2.55391,2.55287,2.55301,37800000.0
2006-01-05 22:20:00,2.55238,2.55323,2.552,2.5531,30000000.0
2006-01-05 22:25:00,2.55308,2.55354,2.55301,2.55341,34000000.0
2006-01-05 22:30:00,2.55362,2.55401,2.55287,2.55355,30000000.0
2006-01-05 22:35:00,2.55333,2.5541,2.55206,2.55258,59000000.0
2006-01-05 22:40:00,2.55247,2.5528,2.55231,2.55267,37800000.0
2006-01-05 22:45:00,2.55261,2.55262,2.55214,2.5523,18800000.0
2006-01-05 22:50:00,2.55227,2.55251,2.55176,2.55239,42000000.0
2006-01-05 22:55:00,2.55247,2.55278,2.55198,2.55198,29000000.0
2006-01-05 23:00:00,2.55215,2.55248,2.5519,2.55246,37000000.0
2006-01-05 23:05:00,2.55226,2.5526,2.55169,2.55217,24000000.0
2006-01-05 23:10:00,2.5518,2.5522,2.55172,2.55204,32800000.0
2006-01-05 23:15:00,2.55205,2.55205,2.55186,2.55186,7000000.0
2006-01-05 23:20:00,2.55193,2.55245,2.55188,2.55245,32000000.0
2006-01-05 23:25:00,2.55263,2.55263,2.55246,2.55251,12000000.0
2006-01-05 23:30:00,2.55226,2.5528,2.55224,2.55276,28000000.0
2006-01-05 23:35:00,2.55279,2.55325,2.55279,2.55313,14000000.0
2006-01-05 23:40:00,2.55345,2.55359,2.55325,2.55355,8000000.0
2006-01-05 23:45:00,2.55369,2.55384,2.55369,2.5537,10000000.0
2006-01-05 23:50:00,2.55397,2.55449,2.55372,2.55414,37000000.0
2006-01-05 23:55:00,2.55426,2.55498,2.55251,2.55443,33000000.0
2006-01-06 00:25:00,2.55368,2.55368,2.55184,2.55209,20000000.0
2006-01-06 00:30:00,2.55206,2.55363,2.55206,2.55341,12000000.0
2006-01-06 00:35:00,2.5535,2.5535,2.55301,2.5531,18000000.0
2006-01-06 00:40:00,2.55293,2.55304,2.55238,2.55296,29000000.0
2006-01-06 00:45:00,2.55317,2.55431,2.55317,2.55431,34000000.0
2006-01-06 00:50:00,2.55429,2.55429,2.55289,2.55334,29000000.0
2006-01-06 00:55:00,2.55339,2.55477,2.55321,2.55393,32000000.0
2006-01-06 01:00:00,2.55401,2.55475,2.55372,2.55454,38000000.0
2006-01-06 01:05:00,2.55453,2.5547,2.55293,2.55299,40000000.0
2006-01-06 01:10:00,2.55296,2.55363,2.55239,2.55277,40000000.0
2006-01-06 01:15:00,2.55303,2.55318,2.55303,2.55308,7000000.0
2006-01-06 01:20:00,2.5534,2.55366,2.55249,2.55253,35000000.0
2006-01-06 01:30:00,2.55278,2.55359,2.55237,2.55359,32000000.0
2006-01-06 01:35:00,2.55343,2.55357,2.55272,2.55357,23000000.0
2006-01-06 01:40:00,2.55379,2.55493,2.55366,2.55452,39000000.0
2006-01-06 01:45:00,2.55457,2.55513,2.55438,2.55486,28000000.0
2006-01-06 01:50:00,2.55506,2.5553,2.55411,2.55411,26000000.0
2006-01-06 01:55:00,2.55422,2.55483,2.55422,2.55483,25000000.0
2006-01-06 02:00:00,2.55514,2.55551,2.55514,2.5554,21000000.0
2006-01-06 02:05:00,2.55536,2.55688,2.55458,2.55688,39000000.0
2006-01-06 02:10:00,2.55679,2.557,2.55533,2.55537,32000000.0
2006-01-06 02:15:00,2.5556,2.55622,2.55494,2.5556,29000000.0
2006-01-06 02:20:00,2.55591,2.55652,2.55563,2.55649,23000000.0
2006-01-06 02:25:00,2.55643,2.55773,2.55603,2.55762,43000000.0
2006-01-06 02:30:00,2.5578,2.55906,2.55725,2.55852,37000000.0
2006-01-06 02:35:00,2.55846,2.55869,2.55781,2.55868,40000000.0
2006-01-06 02:40:00,2.55864,2.55906,2.55648,2.55765,41000000.0
2006-01-06 02:45:00,2.55804,2.55862,2.55773,2.55826,29000000.0
2006-01-06 02:50:00,2.55801,2.55884,2.55783,2.5584,48000000.0
2006-01-06 02:55:00,2.55824,2.55824,2.55713,2.55713,29000000.0
2006-01-06 03:00:00,2.55774,2.55816,2.55767,2.55791,43000000.0
2006-01-06 03:05:00,2.55773,2.55842,2.55758,2.55834,34000000.0
2006-01-06 03:10:00,2.55756,2.55775,2.55729,2.55729,23000000.0
2006-01-06 03:15:00,2.55723,2.55723,2.55567,2.55567,45000000.0
2006-01-06 03:20:00,2.5559,2.55682,2.5558,2.55665,34000000.0
2006-01-06 03:25:00,2.55661,2.55661,2.55549,2.55561,31000000.0
2006-01-06 03:30:00,2.55555,2.55565,2.55431,2.55457,37800000.0
2006-01-06 03:35:00,2.55403,2.55486,2.55403,2.55435,41000000.0
2006-01-06 03:40:00,2.55435,2.5547,2.5536,2.55421,40000000.0
2006-01-06 03:45:00,2.5545,2.55464,2.55315,2.55432,39000000.0
2006-01-06 03:50:00,2.55416,2.55445,2.55323,2.55445,47000000.0
2006-01-06 03:55:00,2.55449,2.55516,2.5543,2.55482,41000000.0
2006-01-06 04:00:00,2.55478,2.55528,2.55455,2.55474,44000000.0
2006-01-06 04:05:00,2.55473,2.55504,2.55449,2.55449,10000000.0
2006-01-06 04:10:00,2.55449,2.55464,2.55407,2.55439,41800000.0
2006-01-06 04:15:00,2.55425,2.55505,2.55413,2.55505,38000000.0
2006-01-06 04:20:00,2.55474,2.55477,2.55419,2.55425,33000000.0
2006-01-06 04:25:00,2.55448,2.55499,2.55445,2.55499,14000000.0
2006-01-06 04:30:00,2.5555,2.55558,2.55432,2.5548,36000000.0
2006-01-06 04:35:00,2.55448,2.55448,2.55389,2.55426,15000000.0
2006-01-06 04:40:00,2.55394,2.55394,2.55325,2.55351,22000000.0
2006-01-06 04:45:00,2.55376,2.55403,2.55339,2.55368,35000000.0
2006-01-06 04:50:00,2.55382,2.55394,2.5537,2.55391,23000000.0
2006-01-06 04:55:00,2.55389,2.554,2.55364,2.554,18000000.0
2006-01-06 05:00:00,2.55385,2.55392,2.55291,2.55329,35800000.0
2006-01-06 05:05:00,2.55322,2.55346,2.55298,2.55346,26000000.0
2006-01-06 05:10:00,2.55361,2.55368,2.55317,2.55368,23800000.0
2006-01-06 05:15:00,2.55362,2.55382,2.55322,2.55363,30000000.0
2006-01-06 05:20:00,2.55355,2.55414,2.55355,2.554,20000000.0
2006-01-06 05:25:00,2.55399,2.55423,2.55377,2.55423,22000000.0
2006-01-06 05:30:00,2.55416,2.55424,2.55391,2.55391,18000000.0
2006-01-06 05:35:00,2.55391,2.55483,2.55385,2.55478,37000000.0
2006-01-06 05:40:00,2.55479,2.55481,2.55411,2.55425,39000000.0
2006-01-06 05:45:00,2.55421,2.55425,2.55364,2.55406,24000000.0
2006-01-06 05:50:00,2.5542,2.55469,2.55373,2.55445,35000000.0
2006-01-06 05:55:00,2.55466,2.55466,2.55444,2.55444,23000000.0
2006-01-06 06:00:00,2.55462,2.55533,2.55462,2.55533,24000000.0
2006-01-06 06:05:00,2.55509,2.55525,2.55493,2.55493,11000000.0
2006-01-06 06:10:00,2.55476,2.55476,2.55445,2.55445,7000000.0
2006-01-06 06:15:00,2.55447,2.55493,2.55441,2.55454,17000000.0
2006-01-06 06:20:00,2.55463,2.55485,2.5542,2.55452,31000000.0
2006-01-06 06:25:00,2.55451,2.55451,2.55394,2.55424,14000000.0
2006-01-06 06:30:00,2.55428,2.55475,2.55404,2.55404,38000000.0
2006-01-06 06:35:00,2.5543,2.55568,2.55425,2.55558,36000000.0
2006-01-06 06:40:00,2.55563,2.55567,2.55304,2.55467,32000000.0
2006-01-06 06:45:00,2.55474,2.556,2.55474,2.55593,36000000.0
2006-01-06 06:50:00,2.55617,2.55812,2.55609,2.55737,32000000.0
2006-01-06 06:55:00,2.55689,2.55689,2.55579,2.5567,38000000.0
2006-01-06 07:00:00,2.5565,2.55785,2.55626,2.55771,31000000.0
2006-01-06 07:05:00,2.55759,2.5578,2.55534,2.5578,19000000.0
2006-01-06 07:10:00,2.5579,2.55837,2.5579,2.55805,23000000.0
2006-01-06 07:15:00,2.55789,2.55842,2.55786,2.55842,18000000.0
2006-01-06 07:20:00,2.55839,2.5584,2.55738,2.55784,41000000.0
2006-01-06 07:25:00,2.5578,2.55811,2.55754,2.55811,36000000.0
2006-01-06 07:30:00,2.55789,2.55835,2.55768,2.55831,23000000.0
2006-01-06 07:35:00,2.55927,2.56063,2.55923,2.56046,26000000.0
2006-01-06 07:40:00,2.56057,2.56107,2.56007,2.56007,22000000.0
2006-01-06 07:45:00,2.55949,2.55981,2.55709,2.55897,34000000.0
2006-01-06 07:50:00,2.55908,2.55908,2.55828,2.55857,43000000.0
2006-01-06 07:55:00,2.55857,2.55923,2.55801,2.5589,42000000.0
2006-01-06 08:00:00,2.55888,2.55955,2.55876,2.55906,32000000.0
2006-01-06 08:05:00,2.55907,2.56085,2.55907,2.56016,36000000.0
2006-01-06 08:10:00,2.56062,2.56114,2.56053,2.56114,37000000.0
2006-01-06 08:15:00,2.56097,2.56097,2.56004,2.56076,44000000.0
2006-01-06 08:20:00,2.56097,2.56119,2.55991,2.56029,33000000.0
2006-01-06 08:25:00,2.56014,2.56092,2.56008,2.56064,33000000.0
2006-01-06 08:30:00,2.56063,2.56194,2.55949,2.56141,48000000.0
2006-01-06 08:35:00,2.56102,2.56126,2.56072,2.56093,23000000.0
2006-01-06 08:40:00,2.56121,2.56135,2.56106,2.56121,34000000.0
2006-01-06 08:45:00,2.5613,2.5613,2.56049,2.56059,38000000.0
2006-01-06 08:50:00,2.56036,2.56154,2.55981,2.5614,40000000.0
2006-01-06 08:55:00,2.56105,2.56105,2.5603,2.56055,42000000.0
2006-01-06 09:00:00,2.56053,2.56076,2.56015,2.56051,30000000.0
2006-01-06 09:05:00,2.56062,2.56087,2.55969,2.56058,44000000.0
2006-01-06 09:10:00,2.56062,2.56066,2.55919,2.55954,26000000.0
2006-01-06 09:15:00,2.55938,2.55971,2.55798,2.55817,28000000.0
2006-01-06 09:20:00,2.55854,2.55898,2.55821,2.55872,26000000.0
2006-01-06 09:25:00,2.55815,2.55873,2.55783,2.5581,41000000.0
2006-01-06 09:30:00,2.55827,2.55853,2.557,2.55812,39000000.0
2006-01-06 09:35:00,2.55796,2.55796,2.5569,2.55702,40000000.0
2006-01-06 09:40:00,2.5569,2.55717,2.55608,2.55717,39000000.0
2006-01-06 09:45:00,2.55755,2.56049,2.55755,2.56012,43000000.0
2006-01-06 09:50:00,2.56033,2.56194,2.5603,2.56183,41000000.0
2006-01-06 09:55:00,2.56148,2.56172,2.55925,2.55971,41000000.0
2006-01-06 10:00:00,2.56035,2.56061,2.55974,2.55974,41000000.0
2006-01-06 10:05:00,2.55974,2.56031,2.55953,2.55953,41000000.0
2006-01-06 10:10:00,2.55974,2.56064,2.55914,2.56051,38800000.0
2006-01-06 10:15:00,2.56059,2.56092,2.56055,2.56089,23000000.0
2006-01-06 10:20:00,2.56087,2.56096,2.55914,2.56029,38000000.0
2006-01-06 10:25:00,2.56032,2.56102,2.5593,2.55959,38000000.0
2006-01-06 10:30:00,2.5598,2.5604,2.55952,2.55993,34000000.0
2006-01-06 10:35:00,2.55972,2.56043,2.55896,2.56043,41000000.0
2006-01-06 10:40:00,2.56047,2.56058,2.55951,2.55951,30000000.0
2006-01-06 10:45:00,2.55947,2.56158,2.55935,2.56136,46600000.0
2006-01-06 10:50:00,2.56082,2.56188,2.56076,2.56167,32000000.0
2006-01-06 10:55:00,2.562,2.5622,2.56098,2.56124,46000000.0
2006-01-06 11:00:00,2.56113,2.5616,2.56108,2.56159,41000000.0
2006-01-06 11:05:00,2.56189,2.56242,2.56148,2.56203,39000000.0
2006-01-06 11:10:00,2.56233,2.56546,2.56233,2.56546,44000000.0
2006-01-06 11:15:00,2.56542,2.56618,2.56472,2.56487,41000000.0
2006-01-06 11:20:00,2.56465,2.56472,2.56379,2.56458,33000000.0
2006-01-06 11:25:00,2.56482,2.56604,2.56482,2.56534,40000000.0
2006-01-06 11:30:00,2.56528,2.56656,2.56506,2.56635,43000000.0
2006-01-06 11:35:00,2.56623,2.56626,2.56561,2.56576,32000000.0
2006-01-06 11:40:00,2.56543,2.56579,2.56519,2.56537,16000000.0
2006-01-06 11:45:00,2.56523,2.56543,2.56382,2.56382,33000000.0
2006-01-06 11:50:00,2.56344,2.56387,2.56331,2.56384,24000000.0
2006-01-06 11:55:00,2.56381,2.56631,2.56349,2.56622,37000000.0
2006-01-06 12:00:00,2.56596,2.56596,2.56345,2.5638,39000000.0
2006-01-06 12:05:00,2.5637,2.56471,2.5637,2.56471,42000000.0
2006-01-06 12:10:00,2.56454,2.56467,2.56406,2.56415,22000000.0
2006-01-06 12:15:00,2.56387,2.56387,2.56237,2.56248,38000000.0
2006-01-06 12:20:00,2.56234,2.5628,2.56214,2.5628,38000000.0
2006-01-06 12:25:00,2.56261,2.56378,2.5624,2.56353,43000000.0
2006-01-06 12:30:00,2.56329,2.5635,2.56303,2.56303,36000000.0
2006-01-06 12:35:00,2.56298,2.56337,2.56298,2.56326,40000000.0
2006-01-06 12:40:00,2.56336,2.5635,2.5632,2.56339,17000000.0
2006-01-06 12:45:00,2.56342,2.56396,2.56294,2.56335,45000000.0
2006-01-06 12:50:00,2.56341,2.56376,2.56277,2.56277,30000000.0
2006-01-06 12:55:00,2.56293,2.56327,2.56125,2.56125,40000000.0
2006-01-06 13:00:00,2.56096,2.56204,2.55932,2.55975,45000000.0
2006-01-06 13:05:00,2.55982,2.56088,2.55966,2.56059,34000000.0
2006-01-06 13:10:00,2.56068,2.56123,2.56045,2.56104,36000000.0
2006-01-06 13:15:00,2.56114,2.56135,2.55806,2.56101,30800000.0
2006-01-06 13:20:00,2.56082,2.56145,2.56076,2.56136,34000000.0
2006-01-06 13:25:00,2.56129,2.56234,2.56129,2.5619,46800000.0
2006-01-06 13:30:00,2.56186,2.56224,2.5616,2.56214,30000000.0
2006-01-06 13:35:00,2.56209,2.56209,2.56107,2.56109,102000000.0
2006-01-06 13:40:00,2.56112,2.56147,2.56043,2.56128,174800000.0
2006-01-06 13:45:00,2.56118,2.56144,2.56075,2.56126,100000000.0
2006-01-06 13:50:00,2.56089,2.56165,2.56035,2.5616,163000000.0
2006-01-06 13:55:00,2.56163,2.5622,2.56153,2.5622,120000000.0
2006-01-06 14:00:00,2.56199,2.56304,2.56181,2.56219,83800000.0
2006-01-06 14:05:00,2.5627,2.56363,2.56269,2.56312,96000000.0
2006-01-06 14:10:00,2.56309,2.56309,2.56131,2.56131,36000000.0
2006-01-06 14:15:00,2.56082,2.56128,2.56082,2.56125,122000000.0
2006-01-06 14:20:00,2.56142,2.56202,2.5612,2.56126,109000000.0
2006-01-06 14:25:00,2.56094,2.56099,2.5593,2.55931,146000000.0
2006-01-06 14:30:00,2.55939,2.56034,2.559,2.55937,236000000.0
2006-01-06 14:35:00,2.55968,2.5601,2.55815,2.55816,196600000.0
2006-01-06 14:40:00,2.55839,2.5598,2.55839,2.55975,129600000.0
2006-01-06 14:45:00,2.55976,2.5607,2.5581,2.56038,76000000.0
2006-01-06 14:50:00,2.56034,2.56164,2.56011,2.56164,84000000.0
2006-01-06 14:55:00,2.5615,2.56187,2.56054,2.56087,102800000.0
2006-01-06 15:00:00,2.5606,2.56066,2.55997,2.5603,72000000.0
2006-01-06 15:05:00,2.56025,2.56036,2.55983,2.56036,80800000.0
2006-01-06 15:10:00,2.56026,2.56093,2.55965,2.55968,143000000.0
2006-01-06 15:15:00,2.56,2.56145,2.56,2.56145,82000000.0
2006-01-06 15:20:00,2.56147,2.56149,2.55889,2.55897,104000000.0
2006-01-06 15:25:00,2.55886,2.55934,2.54604,2.55197,143000000.0
2006-01-06 15:30:00,2.54203,2.56365,2.52668,2.56186,202800000.0
2006-01-06 15:35:00,2.56277,2.56674,2.56214,2.56413,188000000.0
2006-01-06 15:40:00,2.56416,2.56458,2.56303,2.56387,189000000.0
2006-01-06 15:45:00,2.5637,2.56376,2.55741,2.55985,165800000.0
2006-01-06 15:50:00,2.56057,2.56079,2.55918,2.56037,188800000.0
2006-01-06 15:55:00,2.56153,2.56327,2.56002,2.56241,188800000.0
2006-01-06 16:00:00,2.56257,2.56313,2.56086,2.56137,211600000.0
2006-01-06 16:05:00,2.56054,2.56275,2.5604,2.56114,169000000.0
2006-01-06 16:10:00,2.56121,2.56142,2.55918,2.56057,186000000.0
2006-01-06 16:15:00,2.56024,2.56134,2.55827,2.55827,184800000.0
2006-01-06 16:20:00,2.55773,2.55891,2.55623,2.55647,257000000.0
2006-01-06 16:25:00,2.55656,2.55708,2.55619,2.55661,204600000.0
2006-01-06 16:30:00,2.55681,2.55788,2.55612,2.55788,205800000.0
2006-01-06 16:35:00,2.55757,2.55762,2.55707,2.5573,202800000.0
2006-01-06 16:40:00,2.55684,2.55849,2.5561,2.55834,138000000.0
2006-01-06 16:45:00,2.55866,2.55962,2.55761,2.55779,129800000.0
2006-01-06 16:50:00,2.55826,2.5631,2.55822,2.56251,150800000.0
2006-01-06 16:55:00,2.5629,2.56668,2.56254,2.56565,190000000.0
2006-01-06 17:00:00,2.56513,2.56531,2.56345,2.56373,196800000.0
2006-01-06 17:05:00,2.56385,2.56448,2.56316,2.56448,175000000.0
2006-01-06 17:10:00,2.56468,2.56631,2.56444,2.56588,135000000.0
2006-01-06 17:15:00,2.56658,2.56737,2.56559,2.56603,156000000.0
2006-01-06 17:20:00,2.56621,2.56647,2.56567,2.56628,109000000.0
2006-01-06 17:25:00,2.56663,2.56699,2.56592,2.56592,166800000.0
2006-01-06 17:30:00,2.56596,2.56681,2.56516,2.56591,304000000.0
2006-01-06 17:35:00,2.56577,2.56704,2.56533,2.56581,166000000.0
2006-01-06 17:40:00,2.56555,2.56558,2.56339,2.56389,238000000.0
2006-01-06 17:45:00,2.56391,2.56548,2.56347,2.56548,243000000.0
2006-01-06 17:50:00,2.56593,2.56729,2.56577,2.56618,267000000.0
2006-01-06 17:55:00,2.56604,2.57014,2.56604,2.57014,135400000.0
2006-01-06 18:00:00,2.57069,2.57145,2.56757,2.56776,199000000.0
2006-01-06 18:05:00,2.5683,2.5683,2.56593,2.56723,210800000.0
2006-01-06 18:10:00,2.56736,2.56773,2.5654,2.56652,70000000.0
2006-01-06 18:15:00,2.56624,2.56624,2.56334,2.56366,190800000.0
2006-01-06 18:20:00,2.56325,2.56359,2.56075,2.56103,200000000.0
2006-01-06 18:25:00,2.5615,2.56174,2.56037,2.56162,157800000.0
2006-01-06 18:30:00,2.56115,2.56115,2.55984,2.56008,222200000.0
2006-01-06 18:35:00,2.56011,2.56051,2.55884,2.5596,272800000.0
2006-01-06 18:40:00,2.5594,2.55999,2.55924,2.55982,202000000.0
2006-01-06 18:45:00,2.55974,2.56027,2.55907,2.5593,119800000.0
2006-01-06 18:50:00,2.55875,2.56049,2.55875,2.56049,132000000.0
2006-01-06 18:55:00,2.56046,2.5607,2.55991,2.56022,113000000.0
2006-01-06 19:00:00,2.56013,2.56194,2.55991,2.56095,147800000.0
2006-01-06 19:05:00,2.56148,2.56195,2.56098,2.56144,161000000.0
2006-01-06 19:10:00,2.56133,2.56146,2.56069,2.56107,66000000.0
2006-01-06 19:15:00,2.56138,2.56146,2.55824,2.56008,69000000.0
2006-01-06 19:20:00,2.56015,2.56056,2.55986,2.56036,49800000.0
2006-01-06 19:25:00,2.56025,2.5609,2.55998,2.56012,141800000.0
2006-01-06 19:30:00,2.56006,2.56124,2.56006,2.56052,30000000.0
2006-01-06 19:35:00,2.56019,2.56062,2.55941,2.55952,55000000.0
2006-01-06 19:40:00,2.55946,2.56021,2.55909,2.56018,101000000.0
2006-01-06 19:45:00,2.56018,2.56041,2.5596,2.5596,69000000.0
2006-01-06 19:50:00,2.55961,2.55983,2.55836,2.55871,64000000.0
2006-01-06 19:55:00,2.55899,2.55961,2.55875,2.55908,48000000.0
2006-01-06 20:00:00,2.55895,2.55905,2.55875,2.55904,15000000.0
2006-01-06 20:05:00,2.55886,2.55915,2.55867,2.55886,29000000.0
2006-01-06 20:10:00,2.55897,2.55909,2.55874,2.55886,25000000.0
2006-01-06 20:20:00,2.55879,2.55887,2.55754,2.55757,32000000.0
2006-01-06 20:25:00,2.55744,2.55803,2.55714,2.55778,32000000.0
2006-01-06 20:30:00,2.55794,2.55803,2.55729,2.55774,40000000.0
2006-01-06 20:35:00,2.55734,2.55795,2.55734,2.55789,40000000.0
2006-01-06 20:40:00,2.55796,2.55804,2.55751,2.55802,26000000.0
2006-01-06 20:45:00,2.55825,2.55834,2.55812,2.55829,16000000.0
2006-01-06 20:50:00,2.55807,2.55823,2.55735,2.55735,43800000.0
2006-01-06 20:55:00,2.55726,2.55726,2.55647,2.55686,37000000.0
2006-01-06 21:00:00,2.55688,2.55805,2.55672,2.55791,39000000.0
2006-01-06 21:05:00,2.55786,2.55894,2.5573,2.55887,47800000.0
2006-01-06 21:10:00,2.5589,2.55947,2.55875,2.55897,44000000.0
2006-01-06 21:15:00,2.55888,2.55891,2.55788,2.55788,19000000.0
2006-01-06 21:20:00,2.5578,2.5578,2.55759,2.55759,11000000.0
2006-01-06 21:25:00,2.55779,2.55792,2.55762,2.55778,29000000.0
2006-01-06 21:30:00,2.55802,2.55806,2.55771,2.55801,40000000.0
2006-01-06 21:35:00,2.55782,2.55823,2.55582,2.55807,40000000.0
2006-01-06 21:40:00,2.5579,2.55817,2.55789,2.55817,24000000.0
2006-01-06 21:45:00,2.55836,2.55936,2.55836,2.55936,32000000.0
2006-01-06 21:50:00,2.55929,2.55929,2.55773,2.55791,35000000.0
2006-01-06 21:55:00,2.55751,2.55826,2.55736,2.55825,23000000.0
2006-01-06 22:00:00,2.55817,2.55817,2.55733,2.55752,33000000.0
2006-01-06 22:05:00,2.55752,2.55847,2.55736,2.55847,55000000.0
2006-01-06 22:10:00,2.55818,2.55871,2.55787,2.55862,31000000.0
2006-01-06 22:15:00,2.55886,2.55953,2.55869,2.55952,37800000.0
2006-01-06 22:20:00,2.55958,2.55958,2.55869,2.55892,23800000.0
2006-01-06 22:25:00,2.559,2.55904,2.5587,2.55882,16000000.0
2006-01-06 22:30:00,2.55855,2.55855,2.55752,2.55817,30000000.0
2006-01-06 22:35:00,2.55801,2.55827,2.55797,2.55808,43000000.0
2006-01-06 22:40:00,2.55799,2.55809,2.55781,2.55804,21000000.0
2006-01-06 22:45:00,2.5581,2.55844,2.55801,2.55816,33000000.0
2006-01-06 22:50:00,2.55826,2.55857,2.558,2.558,34000000.0
2006-01-06 22:55:00,2.55812,2.55843,2.55806,2.55806,22000000.0
2006-01-06 23:00:00,2.55794,2.55822,2.55775,2.55781,29800000.0
2006-01-06 23:05:00,2.55764,2.55791,2.55706,2.55762,24000000.0
2006-01-06 23:10:00,2.55746,2.55766,2.55716,2.5575,18000000.0
2006-01-06 23:15:00,2.55741,2.55741,2.55649,2.55698,40800000.0
2006-01-06 23:20:00,2.55727,2.55757,2.55722,2.5574,24000000.0
2006-01-06 23:25:00,2.5575,2.5575,2.55733,2.55738,7000000.0
2006-01-06 23:35:00,2.55729,2.55772,2.55713,2.55772,16000000.0
2006-01-06 23:40:00,2.55759,2.55793,2.5574,2.55757,19000000.0
2006-01-06 23:45:00,2.5578,2.55802,2.5576,2.55797,41000000.0
2006-01-06 23:50:00,2.55798,2.55831,2.55783,2.55814,19000000.0
2006-01-06 23:55:00,2.55833,2.55941,2.556,2.55775,32800000.0
2006-01-09 00:00:00,2.55398,2.55609,2.55339,2.55581,27000000.0
2006-01-09 00:05:00,2.55618,2.55646,2.55618,2.55646,7000000.0
2006-01-09 00:30:00,2.55638,2.55642,2.55456,2.55456,29000000.0
2006-01-09 00:35:00,2.55464,2.55656,2.55447,2.55656,15800000.0
2006-01-09 00:40:00,2.55545,2.55578,2.55459,2.55532,37000000.0
2006-01-09 00:45:00,2.55509,2.55551,2.55465,2.55551,23000000.0
2006-01-09 00:50:00,2.55553,2.55553,2.55373,2.55373,22000000.0
2006-01-09 00:55:00,2.55398,2.55531,2.55398,2.55531,18000000.0
2006-01-09 01:00:00,2.55546,2.55648,2.55509,2.55632,38000000.0
2006-01-09 01:05:00,2.55622,2.55781,2.55622,2.55762,38800000.0
2006-01-09 01:10:00,2.55777,2.55874,2.55771,2.55844,40000000.0
2006-01-09 01:15:00,2.55859,2.55925,2.55859,2.5592,14000000.0
2006-01-09 01:20:00,2.55918,2.55969,2.55892,2.55945,31800000.0
2006-01-09 01:25:00,2.55946,2.55946,2.55853,2.5587,17000000.0
2006-01-09 01:30:00,2.55861,2.56001,2.55861,2.56001,43000000.0
2006-01-09 01:35:00,2.56004,2.56031,2.55977,2.56004,13000000.0
2006-01-09 01:40:00,2.55996,2.56015,2.5595,2.55993,19000000.0
2006-01-09 01:45:00,2.55997,2.56002,2.55847,2.55915,44000000.0
2006-01-09 01:50:00,2.55882,2.55898,2.55849,2.55861,23000000.0
2006-01-09 01:55:00,2.55852,2.55885,2.55849,2.55872,36000000.0
2006-01-09 02:00:00,2.55885,2.5595,2.55884,2.5595,35000000.0
2006-01-09 02:05:00,2.55971,2.55977,2.55887,2.55887,28000000.0
2006-01-09 02:10:00,2.55951,2.55984,2.55923,2.5596,29000000.0
2006-01-09 02:15:00,2.55984,2.56002,2.55904,2.55908,26000000.0
2006-01-09 02:20:00,2.55918,2.5609,2.55918,2.56076,40000000.0
2006-01-09 02:25:00,2.56041,2.56054,2.55866,2.5588,43000000.0
2006-01-09 02:30:00,2.55894,2.56065,2.55878,2.55878,37000000.0
2006-01-09 02:35:00,2.55884,2.56006,2.55804,2.55993,40000000.0
2006-01-09 02:40:00,2.55973,2.5604,2.55764,2.56015,34000000.0
2006-01-09 02:45:00,2.56016,2.5603,2.55804,2.55821,37000000.0
2006-01-09 02:50:00,2.5589,2.5589,2.55686,2.55835,47800000.0
2006-01-09 02:55:00,2.55844,2.55886,2.55781,2.55842,42000000.0
2006-01-09 03:00:00,2.55867,2.55888,2.55787,2.55793,43000000.0
2006-01-09 03:05:00,2.55754,2.55781,2.55701,2.5574,43000000.0
2006-01-09 03:10:00,2.5572,2.55782,2.557,2.55724,38000000.0
2006-01-09 03:15:00,2.55739,2.55874,2.55641,2.55788,45000000.0
2006-01-09 03:20:00,2.55887,2.56102,2.55858,2.56102,34000000.0
2006-01-09 03:25:00,2.56137,2.56156,2.56028,2.56131,40800000.0
2006-01-09 03:30:00,2.56111,2.56159,2.56054,2.56066,38000000.0
2006-01-09 03:35:00,2.56006,2.56069,2.55774,2.55774,41000000.0
2006-01-09 03:40:00,2.55754,2.55785,2.55673,2.55673,40000000.0
2006-01-09 03:45:00,2.55634,2.55653,2.55557,2.55642,29000000.0
2006-01-09 03:50:00,2.55635,2.55637,2.55401,2.55424,41000000.0
2006-01-09 03:55:00,2.55451,2.55494,2.55451,2.55467,33000000.0
2006-01-09 04:00:00,2.55463,2.55495,2.5539,2.5539,36000000.0
2006-01-09 04:05:00,2.55328,2.5543,2.55323,2.55418,26000000.0
2006-01-09 04:10:00,2.55427,2.55437,2.55267,2.5536,42000000.0
2006-01-09 04:15:00,2.55322,2.55414,2.55249,2.55351,38000000.0
2006-01-09 04:20:00,2.55338,2.55474,2.55338,2.55474,20000000.0
2006-01-09 04:25:00,2.55547,2.55665,2.55547,2.55628,25000000.0
2006-01-09 04:30:00,2.55651,2.55758,2.55651,2.55747,29000000.0
2006-01-09 04:35:00,2.55725,2.55725,2.55671,2.55723,26000000.0
2006-01-09 04:40:00,2.55726,2.55726,2.55519,2.55519,34000000.0
2006-01-09 04:45:00,2.55532,2.55587,2.55523,2.55554,26000000.0
2006-01-09 04:50:00,2.55503,2.55513,2.5547,2.55509,36000000.0
2006-01-09 04:55:00,2.5552,2.5552,2.55455,2.5547,33000000.0
2006-01-09 05:00:00,2.5542,2.55498,2.55417,2.55457,19000000.0
2006-01-09 05:05:00,2.55445,2.55534,2.55429,2.55534,16000000.0
2006-01-09 05:10:00,2.55534,2.55541,2.55474,2.55508,16000000.0
2006-01-09 05:15:00,2.55475,2.55475,2.55307,2.55324,30000000.0
2006-01-09 05:20:00,2.55331,2.55358,2.55315,2.55351,30000000.0
2006-01-09 05:25:00,2.55402,2.55411,2.55401,2.55404,7000000.0
2006-01-09 05:30:00,2.55409,2.55553,2.55409,2.55517,42000000.0
2006-01-09 05:35:00,2.55535,2.55561,2.55472,2.55524,30000000.0
2006-01-09 05:40:00,2.55531,2.55564,2.55504,2.55519,39000000.0
2006-01-09 05:45:00,2.55508,2.55539,2.555,2.55524,27000000.0
2006-01-09 05:50:00,2.55542,2.55547,2.55434,2.55454,43000000.0
2006-01-09 05:55:00,2.55461,2.55521,2.5546,2.5546,21000000.0
2006-01-09 06:00:00,2.55469,2.55551,2.55467,2.55511,34000000.0
2006-01-09 06:05:00,2.55465,2.55637,2.55423,2.55637,36000000.0
2006-01-09 06:10:00,2.5567,2.55731,2.55645,2.55647,28800000.0
2006-01-09 06:15:00,2.55636,2.55877,2.55636,2.55877,44000000.0
2006-01-09 06:20:00,2.55894,2.55909,2.55681,2.55701,41000000.0
2006-01-09 06:25:00,2.5569,2.55749,2.55625,2.55641,40000000.0
2006-01-09 06:30:00,2.556,2.556,2.55506,2.55528,30000000.0
2006-01-09 06:35:00,2.55562,2.55573,2.55415,2.55435,41000000.0
2006-01-09 06:40:00,2.55448,2.55448,2.55252,2.55378,26800000.0
2006-01-09 06:45:00,2.55393,2.55396,2.553,2.55392,35800000.0
2006-01-09 06:50:00,2.55403,2.55586,2.55384,2.55586,41000000.0
2006-01-09 06:55:00,2.55585,2.55625,2.55521,2.55553,37800000.0
2006-01-09 07:00:00,2.55557,2.55585,2.55407,2.55413,42000000.0
2006-01-09 07:05:00,2.55402,2.5547,2.5516,2.55456,36000000.0
2006-01-09 07:10:00,2.55454,2.55454,2.55338,2.554,33000000.0
2006-01-09 07:15:00,2.55384,2.55414,2.55366,2.55409,37000000.0
2006-01-09 07:20:00,2.55432,2.55486,2.55414,2.5544,40800000.0
2006-01-09 07:25:00,2.5543,2.5549,2.554,2.55488,27000000.0
2006-01-09 07:30:00,2.55504,2.55568,2.55495,2.5551,29000000.0
2006-01-09 07:35:00,2.55575,2.55577,2.55462,2.55462,26000000.0
2006-01-09 07:40:00,2.55448,2.55586,2.55448,2.55578,30000000.0
2006-01-09 07:45:00,2.55584,2.55584,2.55352,2.55532,26000000.0
2006-01-09 07:50:00,2.55558,2.55558,2.55518,2.55519,30000000.0
2006-01-09 07:55:00,2.5555,2.55563,2.5545,2.55482,27000000.0
2006-01-09 08:00:00,2.55418,2.55418,2.55281,2.55367,39000000.0
2006-01-09 08:05:00,2.55347,2.55478,2.5534,2.55478,32000000.0
2006-01-09 08:10:00,2.55466,2.55466,2.55386,2.55408,32000000.0
2006-01-09 08:15:00,2.55407,2.55563,2.55407,2.55562,44000000.0
2006-01-09 08:20:00,2.55564,2.55574,2.55511,2.55511,35000000.0
2006-01-09 08:25:00,2.55514,2.55529,2.55466,2.55489,38000000.0
2006-01-09 08:30:00,2.55497,2.55533,2.55178,2.55398,48000000.0
2006-01-09 08:35:00,2.5542,2.55441,2.55163,2.55391,37000000.0
2006-01-09 08:40:00,2.55383,2.55386,2.55289,2.55289,42000000.0
2006-01-09 08:45:00,2.5532,2.55491,2.55318,2.55396,38000000.0
2006-01-09 08:50:00,2.55385,2.55422,2.55335,2.55335,40000000.0
2006-01-09 08:55:00,2.55352,2.55352,2.55239,2.55248,42000000.0
2006-01-09 09:00:00,2.553,2.553,2.5519,2.55226,36000000.0
2006-01-09 09:05:00,2.55274,2.55318,2.55263,2.55291,36000000.0
2006-01-09 09:10:00,2.55309,2.55365,2.55281,2.55308,34000000.0
2006-01-09 09:15:00,2.55332,2.55332,2.5524,2.55306,36000000.0
2006-01-09 09:20:00,2.55273,2.55309,2.55207,2.55273,34000000.0
2006-01-09 09:25:00,2.55251,2.55296,2.55212,2.55276,39000000.0
2006-01-09 09:30:00,2.55246,2.55298,2.55231,2.55275,39000000.0
2006-01-09 09:35:00,2.55289,2.55403,2.55264,2.55403,30000000.0
2006-01-09 09:40:00,2.55431,2.55486,2.55426,2.55433,28800000.0
2006-01-09 09:45:00,2.55476,2.55484,2.55318,2.55402,43000000.0
2006-01-09 09:50:00,2.554,2.55524,2.55393,2.55473,41000000.0
2006-01-09 09:55:00,2.5543,2.55595,2.55423,2.55533,41000000.0
2006-01-09 10:00:00,2.55573,2.55636,2.55466,2.55466,41000000.0
2006-01-09 10:05:00,2.55504,2.55513,2.55472,2.55503,30000000.0
2006-01-09 10:10:00,2.55515,2.55535,2.55457,2.55472,38800000.0
2006-01-09 10:15:00,2.55477,2.5553,2.55388,2.55388,38000000.0
2006-01-09 10:20:00,2.55379,2.55379,2.55025,2.55025,37800000.0
2006-01-09 10:25:00,2.54961,2.54961,2.54878,2.54912,33000000.0
2006-01-09 10:30:00,2.54935,2.55071,2.54917,2.54931,34000000.0
2006-01-09 10:35:00,2.54919,2.5498,2.54864,2.54965,41000000.0
2006-01-09 10:40:00,2.54935,2.55004,2.54816,2.54971,38000000.0
2006-01-09 10:45:00,2.55013,2.55032,2.54885,2.54905,47000000.0
2006-01-09 10:50:00,2.54898,2.55039,2.54878,2.54975,41000000.0
2006-01-09 10:55:00,2.54958,2.54997,2.54913,2.54936,45800000.0
2006-01-09 11:00:00,2.54925,2.54955,2.54882,2.54904,40800000.0
2006-01-09 11:05:00,2.54912,2.54989,2.54872,2.54938,39000000.0
2006-01-09 11:10:00,2.54987,2.55067,2.54953,2.55067,44000000.0
2006-01-09 11:15:00,2.55066,2.55066,2.54867,2.54894,41000000.0
2006-01-09 11:20:00,2.54896,2.5505,2.54893,2.5505,41000000.0
2006-01-09 11:25:00,2.55055,2.55066,2.55001,2.55064,40000000.0
2006-01-09 11:30:00,2.55073,2.5508,2.54856,2.54856,43000000.0
2006-01-09 11:35:00,2.54845,2.54907,2.54811,2.54876,39000000.0
2006-01-09 11:40:00,2.54866,2.55006,2.54857,2.55006,46800000.0
2006-01-09 11:45:00,2.55026,2.55236,2.55001,2.55196,41000000.0
2006-01-09 11:50:00,2.55188,2.55217,2.55136,2.55154,41000000.0
2006-01-09 11:55:00,2.55154,2.55212,2.55131,2.55206,45000000.0
2006-01-09 12:00:00,2.55142,2.55399,2.55142,2.55311,39000000.0
2006-01-09 12:05:00,2.55265,2.55344,2.55206,2.55221,42000000.0
2006-01-09 12:10:00,2.55175,2.55187,2.55055,2.55055,37000000.0
2006-01-09 12:15:00,2.55053,2.5507,2.54961,2.5507,38000000.0
2006-01-09 12:20:00,2.55083,2.55184,2.55079,2.55097,37600000.0
2006-01-09 12:25:00,2.55147,2.55324,2.55115,2.55324,43000000.0
2006-01-09 12:30:00,2.5534,2.5534,2.55219,2.55266,43000000.0
2006-01-09 12:35:00,2.55271,2.55294,2.5522,2.55249,40000000.0
2006-01-09 12:40:00,2.55224,2.55241,2.55155,2.5522,42000000.0
2006-01-09 12:45:00,2.55217,2.55229,2.55199,2.5522,45000000.0
2006-01-09 12:50:00,2.55214,2.5533,2.55189,2.5533,38000000.0
2006-01-09 12:55:00,2.55328,2.55328,2.55126,2.55128,40000000.0
2006-01-09 13:00:00,2.55143,2.55158,2.55062,2.55062,45000000.0
2006-01-09 13:05:00,2.55072,2.55101,2.54888,2.55039,45000000.0
2006-01-09 13:10:00,2.55038,2.5531,2.55005,2.55297,44000000.0
2006-01-09 13:15:00,2.5527,2.55307,2.55075,2.55187,37800000.0
2006-01-09 13:20:00,2.55177,2.55234,2.55132,2.55156,33000000.0
2006-01-09 13:25:00,2.55154,2.55244,2.55078,2.55078,47000000.0
2006-01-09 13:30:00,2.55119,2.55139,2.54973,2.54973,58000000.0
2006-01-09 13:35:00,2.5489,2.5489,2.54685,2.54723,102000000.0
2006-01-09 13:40:00,2.54752,2.54761,2.54695,2.547,109000000.0
2006-01-09 13:45:00,2.54703,2.54775,2.547,2.54727,100000000.0
2006-01-09 13:50:00,2.54795,2.54834,2.54681,2.54741,130800000.0
2006-01-09 13:55:00,2.54754,2.54754,2.54637,2.54637,140000000.0
2006-01-09 14:00:00,2.5463,2.54718,2.5463,2.54718,84000000.0
2006-01-09 14:05:00,2.5472,2.54722,2.54529,2.54531,89000000.0
2006-01-09 14:10:00,2.54549,2.54703,2.54549,2.54703,79000000.0
2006-01-09 14:15:00,2.54655,2.54724,2.54655,2.54681,121800000.0
2006-01-09 14:20:00,2.54671,2.54773,2.54671,2.5474,141000000.0
2006-01-09 14:25:00,2.54745,2.54869,2.54676,2.54866,146000000.0
2006-01-09 14:30:00,2.5488,2.54893,2.54664,2.54799,236000000.0
2006-01-09 14:35:00,2.54791,2.54791,2.54636,2.54636,197000000.0
2006-01-09 14:40:00,2.5467,2.54746,2.54596,2.54609,130000000.0
2006-01-09 14:45:00,2.54597,2.54609,2.5432,2.54597,75600000.0
2006-01-09 14:50:00,2.54598,2.54695,2.54598,2.54695,84000000.0
2006-01-09 14:55:00,2.54676,2.54844,2.54618,2.54844,76000000.0
2006-01-09 15:00:00,2.54862,2.54967,2.5482,2.54965,89000000.0
2006-01-09 15:05:00,2.54963,2.54963,2.54918,2.54947,80600000.0
2006-01-09 15:10:00,2.54944,2.55005,2.54807,2.54825,143000000.0
2006-01-09 15:15:00,2.54871,2.55034,2.54848,2.55023,90000000.0
2006-01-09 15:20:00,2.5505,2.55076,2.5499,2.5499,104000000.0
2006-01-09 15:25:00,2.55011,2.55025,2.5464,2.54643,143000000.0
2006-01-09 15:30:00,2.54648,2.54968,2.54525,2.54943,203000000.0
2006-01-09 15:35:00,2.54966,2.54991,2.54872,2.54887,187800000.0
2006-01-09 15:40:00,2.54883,2.54954,2.54782,2.54951,188800000.0
2006-01-09 15:45:00,2.54955,2.55189,2.54943,2.55189,165800000.0
2006-01-09 15:50:00,2.55157,2.55186,2.55077,2.55186,188800000.0
2006-01-09 15:55:00,2.55265,2.55332,2.55239,2.55332,189000000.0
2006-01-09 16:00:00,2.55305,2.55316,2.55242,2.55251,161800000.0
2006-01-09 16:05:00,2.55221,2.55263,2.55218,2.55226,169000000.0
2006-01-09 16:10:00,2.55211,2.55245,2.55182,2.552,186000000.0
2006-01-09 16:15:00,2.55204,2.55243,2.55184,2.55233,185000000.0
2006-01-09 16:20:00,2.5523,2.5523,2.5516,2.55188,256400000.0
2006-01-09 16:25:00,2.55195,2.55315,2.55117,2.55315,205000000.0
2006-01-09 16:30:00,2.55305,2.55381,2.55283,2.55339,206000000.0
2006-01-09 16:35:00,2.55328,2.55328,2.55212,2.55212,202800000.0
2006-01-09 16:40:00,2.55195,2.55333,2.55175,2.55247,137800000.0
2006-01-09 16:45:00,2.55222,2.55278,2.55166,2.55271,129800000.0
2006-01-09 16:50:00,2.55257,2.55257,2.55137,2.55209,150800000.0
2006-01-09 16:55:00,2.55238,2.55272,2.55238,2.55247,104000000.0
2006-01-09 17:00:00,2.55221,2.55289,2.55193,2.55268,196800000.0
2006-01-09 17:05:00,2.55267,2.55329,2.55142,2.55194,174400000.0
2006-01-09 17:10:00,2.55226,2.55261,2.55054,2.5508,135000000.0
2006-01-09 17:15:00,2.55088,2.55091,2.54964,2.54972,156000000.0
2006-01-09 17:20:00,2.54968,2.55127,2.54951,2.55112,80000000.0
2006-01-09 17:25:00,2.55118,2.55217,2.5501,2.55138,167000000.0
2006-01-09 17:30:00,2.5513,2.55272,2.55108,2.55208,303800000.0
2006-01-09 17:35:00,2.55163,2.55163,2.54988,2.54988,165800000.0
2006-01-09 17:40:00,2.54974,2.54995,2.54838,2.54844,238000000.0
2006-01-09 17:45:00,2.54898,2.55168,2.54898,2.55108,243000000.0
2006-01-09 17:50:00,2.55119,2.55132,2.55048,2.55131,267000000.0
2006-01-09 17:55:00,2.55144,2.5519,2.54999,2.54999,135800000.0
2006-01-09 18:00:00,2.55016,2.55184,2.55016,2.55154,199000000.0
2006-01-09 18:05:00,2.55126,2.55169,2.55084,2.55125,210800000.0
2006-01-09 18:10:00,2.5518,2.55294,2.55144,2.55294,69800000.0
2006-01-09 18:15:00,2.55301,2.55316,2.55104,2.55146,191000000.0
2006-01-09 18:20:00,2.5516,2.553,2.5516,2.5522,199800000.0
2006-01-09 18:25:00,2.55229,2.55472,2.55205,2.55472,157800000.0
2006-01-09 18:30:00,2.55486,2.55535,2.55374,2.55513,223000000.0
2006-01-09 18:35:00,2.55532,2.55538,2.5528,2.5528,272800000.0
2006-01-09 18:40:00,2.55296,2.55315,2.551,2.55134,254000000.0
2006-01-09 18:45:00,2.55116,2.55116,2.54952,2.54952,119600000.0
2006-01-09 18:50:00,2.55,2.55002,2.54914,2.5494,132000000.0
2006-01-09 18:55:00,2.5486,2.54884,2.54833,2.54833,98800000.0
2006-01-09 19:00:00,2.54825,2.54841,2.5475,2.54841,148000000.0
2006-01-09 19:05:00,2.54844,2.54848,2.54675,2.54702,161000000.0
2006-01-09 19:10:00,2.54732,2.54732,2.54556,2.54559,65800000.0
2006-01-09 19:15:00,2.54638,2.54662,2.54418,2.54573,69000000.0
2006-01-09 19:20:00,2.54564,2.54669,2.54546,2.54658,58800000.0
2006-01-09 19:25:00,2.5467,2.54697,2.54613,2.54628,141800000.0
2006-01-09 19:30:00,2.54608,2.54728,2.54559,2.54726,38000000.0
2006-01-09 19:35:00,2.54712,2.54878,2.54712,2.54833,55000000.0
2006-01-09 19:40:00,2.54815,2.54819,2.54721,2.54741,100800000.0
2006-01-09 19:45:00,2.54718,2.54733,2.54663,2.54693,58000000.0
2006-01-09 19:50:00,2.54698,2.54753,2.54638,2.54677,64000000.0
2006-01-09 19:55:00,2.54706,2.54755,2.54611,2.54626,48000000.0
2006-01-09 20:00:00,2.54615,2.54615,2.5453,2.54538,37000000.0
2006-01-09 20:05:00,2.54547,2.54547,2.54512,2.54521,14000000.0
2006-01-09 20:10:00,2.54514,2.54527,2.54459,2.54467,40000000.0
2006-01-09 20:15:00,2.5445,2.54466,2.54347,2.54418,30000000.0
2006-01-09 20:20:00,2.54446,2.54528,2.54446,2.54513,39000000.0
2006-01-09 20:25:00,2.54525,2.54562,2.54508,2.54535,39800000.0
2006-01-09 20:30:00,2.54539,2.54556,2.544,2.544,21000000.0
2006-01-09 20:35:00,2.54352,2.54414,2.54352,2.54393,40000000.0
2006-01-09 20:40:00,2.54398,2.54419,2.54379,2.54404,24000000.0
2006-01-09 20:45:00,2.5441,2.54443,2.54393,2.54443,22000000.0
2006-01-09 20:50:00,2.54445,2.54477,2.54438,2.54451,37000000.0
2006-01-09 20:55:00,2.54436,2.54444,2.54432,2.54438,6800000.0
2006-01-09 21:00:00,2.54452,2.54503,2.54452,2.54503,25000000.0
2006-01-09 21:05:00,2.54497,2.5454,2.54413,2.54425,38000000.0
2006-01-09 21:10:00,2.54443,2.5452,2.54429,2.54481,44000000.0
2006-01-09 21:15:00,2.54469,2.54469,2.54422,2.54422,10000000.0
2006-01-09 21:20:00,2.54439,2.54504,2.54428,2.54504,54800000.0
2006-01-09 21:25:00,2.54494,2.54578,2.54494,2.54578,36000000.0
2006-01-09 21:30:00,2.54598,2.54598,2.54526,2.54534,32800000.0
2006-01-09 21:35:00,2.5449,2.54532,2.54287,2.54458,47000000.0
2006-01-09 21:40:00,2.54446,2.54468,2.54426,2.54462,25000000.0
2006-01-09 21:45:00,2.54442,2.54447,2.5439,2.54402,28000000.0
2006-01-09 21:50:00,2.54402,2.54402,2.54286,2.54304,44800000.0
2006-01-09 21:55:00,2.54256,2.54257,2.54199,2.54238,33000000.0
2006-01-09 22:00:00,2.54248,2.5427,2.54191,2.54227,18000000.0
2006-01-09 22:05:00,2.54266,2.54325,2.54242,2.54269,54800000.0
2006-01-09 22:10:00,2.54254,2.54285,2.54236,2.54271,31000000.0
2006-01-09 22:15:00,2.54278,2.54331,2.54255,2.54299,33000000.0
2006-01-09 22:20:00,2.54261,2.54261,2.54178,2.54189,17000000.0
2006-01-09 22:25:00,2.54198,2.5424,2.54188,2.54222,26000000.0
2006-01-09 22:30:00,2.5423,2.54231,2.54217,2.54227,15000000.0
2006-01-09 22:35:00,2.5422,2.54238,2.54159,2.5422,27000000.0
2006-01-09 22:40:00,2.54225,2.5423,2.54186,2.54186,18000000.0
2006-01-09 22:45:00,2.54208,2.5423,2.54198,2.54211,36000000.0
2006-01-09 22:50:00,2.54208,2.54262,2.54208,2.54253,19000000.0
2006-01-09 22:55:00,2.54268,2.54282,2.54228,2.54236,37000000.0
2006-01-09 23:00:00,2.54239,2.54249,2.54215,2.5423,20000000.0
2006-01-09 23:05:00,2.54207,2.54239,2.54108,2.54183,31800000.0
2006-01-09 23:10:00,2.54182,2.54211,2.54182,2.54191,18000000.0
2006-01-09 23:15:00,2.5419,2.54202,2.54174,2.54184,27000000.0
2006-01-09 23:20:00,2.54194,2.5424,2.54182,2.5424,23000000.0
2006-01-09 23:25:00,2.54251,2.54304,2.54243,2.54304,24000000.0
2006-01-09 23:30:00,2.54283,2.54315,2.54282,2.54301,18000000.0
2006-01-09 23:35:00,2.54309,2.54319,2.54248,2.54248,16000000.0
2006-01-09 23:40:00,2.54272,2.54288,2.542,2.54241,45000000.0
2006-01-09 23:45:00,2.54248,2.54268,2.54218,2.54252,33000000.0
2006-01-09 23:50:00,2.54263,2.54282,2.54238,2.54238,35800000.0
2006-01-09 23:55:00,2.54266,2.54283,2.54262,2.54283,8000000.0
2006-01-10 00:30:00,2.54234,2.54239,2.5397,2.54122,35000000.0
2006-01-10 00:35:00,2.54138,2.54168,2.5405,2.5405,33000000.0
2006-01-10 00:40:00,2.5404,2.54159,2.5404,2.54159,44000000.0
2006-01-10 00:45:00,2.54139,2.54155,2.54123,2.54154,17000000.0
2006-01-10 00:50:00,2.54154,2.54168,2.54113,2.54168,42000000.0
2006-01-10 00:55:00,2.54169,2.54212,2.54106,2.54168,32000000.0
2006-01-10 01:00:00,2.54152,2.54166,2.54127,2.54166,21800000.0
2006-01-10 01:05:00,2.54146,2.54173,2.54121,2.54173,21000000.0
2006-01-10 01:10:00,2.54192,2.54222,2.54166,2.54179,17800000.0
2006-01-10 01:15:00,2.542,2.54338,2.542,2.54338,14000000.0
2006-01-10 01:20:00,2.54341,2.5447,2.54341,2.54463,24000000.0
2006-01-10 01:25:00,2.5446,2.54497,2.54385,2.54497,37000000.0
2006-01-10 01:30:00,2.54501,2.54525,2.54418,2.54509,50000000.0
2006-01-10 01:35:00,2.54503,2.54629,2.54455,2.54603,32000000.0
2006-01-10 01:40:00,2.54577,2.54577,2.54519,2.54537,27000000.0
2006-01-10 01:45:00,2.54529,2.54564,2.54494,2.54564,27000000.0
2006-01-10 01:50:00,2.54588,2.54588,2.54366,2.54391,33000000.0
2006-01-10 01:55:00,2.54422,2.54422,2.54367,2.54403,43000000.0
2006-01-10 02:00:00,2.54397,2.54595,2.54397,2.5458,46000000.0
2006-01-10 02:05:00,2.54598,2.54619,2.54477,2.54495,40000000.0
2006-01-10 02:10:00,2.54519,2.54613,2.54472,2.5451,43000000.0
2006-01-10 02:15:00,2.54523,2.54588,2.54477,2.54565,35000000.0
2006-01-10 02:20:00,2.54527,2.5457,2.54501,2.54531,42000000.0
2006-01-10 02:25:00,2.54535,2.54552,2.54477,2.54482,38000000.0
2006-01-10 02:30:00,2.54502,2.5473,2.54502,2.5461,37000000.0
2006-01-10 02:35:00,2.54561,2.54696,2.54544,2.54644,34000000.0
2006-01-10 02:40:00,2.5465,2.5466,2.54423,2.54595,34000000.0
2006-01-10 02:45:00,2.54585,2.54594,2.54506,2.54558,29000000.0
2006-01-10 02:50:00,2.54595,2.54612,2.54512,2.54557,40000000.0
2006-01-10 02:55:00,2.54561,2.54561,2.54354,2.54393,37000000.0
2006-01-10 03:00:00,2.54449,2.54449,2.5428,2.54292,43000000.0
2006-01-10 03:05:00,2.54284,2.54347,2.54238,2.54347,43000000.0
2006-01-10 03:10:00,2.54348,2.5437,2.54153,2.54159,38000000.0
2006-01-10 03:15:00,2.54146,2.54258,2.54124,2.5419,34000000.0
2006-01-10 03:20:00,2.54216,2.54387,2.54216,2.54362,34000000.0
2006-01-10 03:25:00,2.54366,2.54401,2.54355,2.54401,32000000.0
2006-01-10 03:30:00,2.54413,2.54418,2.54236,2.54236,23000000.0
2006-01-10 03:35:00,2.54197,2.54304,2.54135,2.54221,41000000.0
2006-01-10 03:40:00,2.54211,2.54224,2.5419,2.54212,40000000.0
2006-01-10 03:45:00,2.54222,2.54235,2.54181,2.54232,38000000.0
2006-01-10 03:50:00,2.54205,2.54263,2.54205,2.5422,41000000.0
2006-01-10 03:55:00,2.54218,2.54255,2.54108,2.54127,41000000.0
2006-01-10 04:00:00,2.54145,2.54239,2.54131,2.54131,26000000.0
2006-01-10 04:05:00,2.54163,2.54244,2.54163,2.54244,32000000.0
2006-01-10 04:10:00,2.5426,2.5426,2.54215,2.54242,30000000.0
2006-01-10 04:15:00,2.5423,2.54283,2.54186,2.54254,38000000.0
2006-01-10 04:20:00,2.54255,2.54265,2.54237,2.54237,24000000.0
2006-01-10 04:25:00,2.54246,2.54253,2.54153,2.54205,40000000.0
2006-01-10 04:30:00,2.54256,2.54367,2.54163,2.54367,36000000.0
2006-01-10 04:35:00,2.54373,2.5442,2.54339,2.54356,22000000.0
2006-01-10 04:40:00,2.54403,2.54427,2.54331,2.54354,18000000.0
2006-01-10 04:45:00,2.54324,2.54328,2.54257,2.54322,35000000.0
2006-01-10 04:50:00,2.54296,2.54391,2.54249,2.54386,35800000.0
2006-01-10 04:55:00,2.54389,2.544,2.54336,2.5435,26000000.0
2006-01-10 05:00:00,2.5436,2.54379,2.54323,2.54351,39000000.0
2006-01-10 05:05:00,2.54313,2.54388,2.54287,2.54385,41000000.0
2006-01-10 05:10:00,2.54385,2.54485,2.54368,2.54401,32000000.0
2006-01-10 05:15:00,2.54379,2.54492,2.54372,2.54492,30000000.0
2006-01-10 05:20:00,2.54442,2.54537,2.54407,2.54487,30000000.0
2006-01-10 05:25:00,2.54506,2.54541,2.54506,2.54508,6000000.0
2006-01-10 05:30:00,2.54486,2.54512,2.54486,2.54507,7000000.0
2006-01-10 05:35:00,2.54512,2.54535,2.54512,2.54527,15000000.0
2006-01-10 05:40:00,2.54519,2.54538,2.54493,2.54509,31800000.0
2006-01-10 05:45:00,2.54508,2.54592,2.54508,2.5458,15800000.0
2006-01-10 05:50:00,2.54612,2.54629,2.5458,2.54607,43000000.0
2006-01-10 05:55:00,2.54631,2.54713,2.54611,2.54709,30000000.0
2006-01-10 06:00:00,2.54709,2.54862,2.54701,2.54739,30800000.0
2006-01-10 06:05:00,2.54767,2.54948,2.54767,2.54893,27000000.0
2006-01-10 06:10:00,2.54871,2.54909,2.54798,2.5487,36000000.0
2006-01-10 06:15:00,2.54825,2.5493,2.5482,2.54906,44000000.0
2006-01-10 06:20:00,2.54893,2.54961,2.54867,2.54901,41000000.0
2006-01-10 06:25:00,2.54932,2.55139,2.54918,2.55139,40000000.0
2006-01-10 06:30:00,2.55125,2.55234,2.55118,2.55171,24800000.0
2006-01-10 06:35:00,2.55215,2.55331,2.55215,2.55331,44000000.0
2006-01-10 06:40:00,2.55322,2.55322,2.55237,2.55271,25000000.0
2006-01-10 06:45:00,2.55227,2.55247,2.5513,2.55192,29000000.0
2006-01-10 06:50:00,2.55222,2.55222,2.55101,2.55218,40800000.0
2006-01-10 06:55:00,2.55198,2.55237,2.55191,2.55234,30000000.0
2006-01-10 07:00:00,2.55253,2.55273,2.55213,2.55262,42000000.0
2006-01-10 07:05:00,2.55281,2.55281,2.55046,2.5515,44000000.0
2006-01-10 07:10:00,2.55137,2.55158,2.55032,2.55032,31000000.0
2006-01-10 07:15:00,2.54984,2.55053,2.54983,2.55028,33000000.0
2006-01-10 07:20:00,2.55036,2.5505,2.54973,2.54973,17000000.0
2006-01-10 07:25:00,2.55011,2.55074,2.54969,2.55032,46000000.0
2006-01-10 07:30:00,2.55031,2.55091,2.54996,2.55052,36000000.0
2006-01-10 07:35:00,2.55047,2.55082,2.5503,2.5507,33000000.0
2006-01-10 07:40:00,2.55035,2.55088,2.54884,2.55015,38000000.0
2006-01-10 07:45:00,2.55033,2.55059,2.54815,2.54965,34000000.0
2006-01-10 07:50:00,2.54958,2.54991,2.54817,2.54873,39800000.0
2006-01-10 07:55:00,2.54881,2.54897,2.54809,2.5481,42000000.0
2006-01-10 08:00:00,2.54805,2.54924,2.54805,2.54917,32000000.0
2006-01-10 08:05:00,2.54891,2.55077,2.54871,2.55023,43000000.0
2006-01-10 08:10:00,2.55043,2.55129,2.55033,2.55129,23000000.0
2006-01-10 08:15:00,2.55168,2.55256,2.55162,2.55256,34000000.0
2006-01-10 08:20:00,2.55263,2.5543,2.55243,2.55406,44000000.0
2006-01-10 08:25:00,2.55449,2.55467,2.55396,2.55407,38000000.0
2006-01-10 08:30:00,2.55387,2.55387,2.55135,2.55342,27000000.0
2006-01-10 08:35:00,2.55344,2.55387,2.55157,2.55358,37000000.0
2006-01-10 08:40:00,2.55378,2.55407,2.55345,2.55353,34000000.0
2006-01-10 08:45:00,2.55351,2.55374,2.55307,2.55342,38000000.0
2006-01-10 08:50:00,2.55331,2.55425,2.55279,2.55403,32000000.0
2006-01-10 08:55:00,2.55395,2.55395,2.5528,2.55294,42000000.0
2006-01-10 09:00:00,2.55315,2.55356,2.55192,2.55196,40000000.0
2006-01-10 09:05:00,2.55199,2.55215,2.55168,2.55208,44000000.0
2006-01-10 09:10:00,2.5521,2.5521,2.55111,2.55142,33800000.0
2006-01-10 09:15:00,2.55197,2.55287,2.55197,2.55268,36000000.0
2006-01-10 09:20:00,2.55238,2.55373,2.55232,2.55279,43000000.0
2006-01-10 09:25:00,2.5525,2.55279,2.55018,2.55034,39000000.0
2006-01-10 09:30:00,2.55044,2.55208,2.55015,2.55208,38800000.0
2006-01-10 09:35:00,2.55206,2.55304,2.55123,2.55161,40000000.0
2006-01-10 09:40:00,2.55146,2.55146,2.54958,2.54958,39000000.0
2006-01-10 09:45:00,2.54948,2.55048,2.54851,2.54868,43000000.0
2006-01-10 09:50:00,2.54888,2.54964,2.54852,2.54852,41000000.0
2006-01-10 09:55:00,2.54848,2.55102,2.54848,2.55091,41000000.0
2006-01-10 10:00:00,2.55105,2.55219,2.55097,2.55175,41000000.0
2006-01-10 10:05:00,2.55166,2.55194,2.55029,2.55067,41000000.0
2006-01-10 10:10:00,2.55068,2.5508,2.54897,2.54897,39000000.0
2006-01-10 10:15:00,2.54884,2.54939,2.54842,2.54909,38000000.0
2006-01-10 10:20:00,2.54899,2.54991,2.54848,2.54961,38000000.0
2006-01-10 10:25:00,2.54931,2.54991,2.548,2.54991,38000000.0
2006-01-10 10:30:00,2.55005,2.55027,2.54918,2.54959,30000000.0
2006-01-10 10:35:00,2.54979,2.55122,2.54938,2.54938,41000000.0
2006-01-10 10:40:00,2.5489,2.54927,2.54822,2.54902,38000000.0
2006-01-10 10:45:00,2.54892,2.54941,2.54857,2.54924,47000000.0
2006-01-10 10:50:00,2.54878,2.54944,2.54834,2.54834,41000000.0
2006-01-10 10:55:00,2.54808,2.54896,2.54803,2.5485,46000000.0
2006-01-10 11:00:00,2.54835,2.54835,2.54719,2.54749,40800000.0
2006-01-10 11:05:00,2.54747,2.54869,2.54648,2.54698,39000000.0
2006-01-10 11:10:00,2.54716,2.54885,2.54716,2.54818,44000000.0
2006-01-10 11:15:00,2.54826,2.54878,2.54744,2.54766,40800000.0
2006-01-10 11:20:00,2.54763,2.54765,2.54514,2.54547,41000000.0
2006-01-10 11:25:00,2.54547,2.54578,2.54433,2.54454,40000000.0
2006-01-10 11:30:00,2.54454,2.54454,2.5435,2.54418,32000000.0
2006-01-10 11:35:00,2.54442,2.5447,2.544,2.54431,39000000.0
2006-01-10 11:40:00,2.54412,2.54501,2.54361,2.54432,39000000.0
2006-01-10 11:45:00,2.54405,2.54549,2.54326,2.54528,40800000.0
2006-01-10 11:50:00,2.54526,2.54526,2.54375,2.5438,41000000.0
2006-01-10 11:55:00,2.54384,2.54422,2.54189,2.54278,44800000.0
2006-01-10 12:00:00,2.54295,2.54477,2.54283,2.54461,38800000.0
2006-01-10 12:05:00,2.54406,2.5445,2.54319,2.54405,42000000.0
2006-01-10 12:10:00,2.54375,2.54686,2.54375,2.54578,37000000.0
2006-01-10 12:15:00,2.54576,2.54596,2.54447,2.54523,38000000.0
2006-01-10 12:20:00,2.54504,2.5457,2.54434,2.54434,38000000.0
2006-01-10 12:25:00,2.54432,2.54516,2.54388,2.5444,43000000.0
2006-01-10 12:30:00,2.54456,2.54578,2.54418,2.54529,43000000.0
2006-01-10 12:35:00,2.54545,2.54669,2.54545,2.54588,40000000.0
2006-01-10 12:40:00,2.5459,2.54682,2.54583,2.54587,41800000.0
2006-01-10 12:45:00,2.54565,2.54599,2.54532,2.5459,45000000.0
2006-01-10 12:50:00,2.54574,2.5462,2.54502,2.54585,38000000.0
2006-01-10 12:55:00,2.54603,2.54694,2.54592,2.54592,40000000.0
2006-01-10 13:00:00,2.54595,2.54596,2.54464,2.54518,44800000.0
2006-01-10 13:05:00,2.54525,2.54577,2.54431,2.54439,44800000.0
2006-01-10 13:10:00,2.54447,2.54561,2.54424,2.5456,44000000.0
2006-01-10 13:15:00,2.54584,2.54697,2.544,2.54697,31000000.0
2006-01-10 13:20:00,2.54694,2.54695,2.54444,2.54525,41000000.0
2006-01-10 13:25:00,2.54511,2.54605,2.54497,2.54518,47000000.0
2006-01-10 13:30:00,2.54531,2.54583,2.54495,2.54495,39000000.0
2006-01-10 13:35:00,2.54455,2.54513,2.54447,2.54504,101800000.0
2006-01-10 13:40:00,2.54524,2.54574,2.54483,2.54556,175000000.0
2006-01-10 13:45:00,2.54568,2.54598,2.54374,2.54396,100000000.0
2006-01-10 13:50:00,2.54398,2.54506,2.54398,2.54506,131000000.0
2006-01-10 13:55:00,2.54508,2.54527,2.54447,2.54494,140000000.0
2006-01-10 14:00:00,2.54456,2.54473,2.54405,2.54463,84000000.0
2006-01-10 14:05:00,2.54451,2.54581,2.54437,2.54552,66000000.0
2006-01-10 14:10:00,2.54545,2.54565,2.54493,2.54497,79000000.0
2006-01-10 14:15:00,2.54447,2.54521,2.54409,2.54471,122000000.0
2006-01-10 14:20:00,2.54415,2.54613,2.54396,2.5458,141000000.0
2006-01-10 14:25:00,2.54598,2.54682,2.54596,2.54646,146000000.0
2006-01-10 14:30:00,2.546,2.547,2.54544,2.54685,235400000.0
2006-01-10 14:35:00,2.54648,2.54716,2.54619,2.54641,196800000.0
2006-01-10 14:40:00,2.54604,2.54771,2.54604,2.54657,91800000.0
2006-01-10 14:45:00,2.54684,2.54696,2.54421,2.5468,76000000.0
2006-01-10 14:50:00,2.54673,2.54685,2.54646,2.54655,68000000.0
2006-01-10 14:55:00,2.54644,2.5467,2.54611,2.54613,93000000.0
2006-01-10 15:00:00,2.54576,2.54728,2.54454,2.54728,89000000.0
2006-01-10 15:05:00,2.5479,2.54834,2.5459,2.54607,88000000.0
2006-01-10 15:10:00,2.54619,2.54657,2.54574,2.54637,143000000.0
2006-01-10 15:15:00,2.54659,2.54768,2.54644,2.54753,90000000.0
2006-01-10 15:20:00,2.54769,2.54791,2.54704,2.5476,104000000.0
2006-01-10 15:25:00,2.54815,2.54914,2.54814,2.54857,99000000.0
2006-01-10 15:30:00,2.54672,2.55025,2.54637,2.54782,203000000.0
2006-01-10 15:35:00,2.548,2.54817,2.54733,2.54747,188000000.0
2006-01-10 15:40:00,2.547,2.54838,2.54629,2.54746,188800000.0
2006-01-10 15:45:00,2.54779,2.54827,2.54752,2.5476,165800000.0
2006-01-10 15:50:00,2.54757,2.54865,2.54757,2.54846,188800000.0
2006-01-10 15:55:00,2.54829,2.54829,2.54702,2.54806,189000000.0
2006-01-10 16:00:00,2.54826,2.54882,2.54818,2.54882,211800000.0
2006-01-10 16:05:00,2.54933,2.54989,2.54865,2.54935,169000000.0
2006-01-10 16:10:00,2.54941,2.54999,2.54898,2.54944,185600000.0
2006-01-10 16:15:00,2.5491,2.5491,2.54752,2.5484,185000000.0
2006-01-10 16:20:00,2.54828,2.54881,2.54717,2.54861,256800000.0
2006-01-10 16:25:00,2.54901,2.54933,2.54852,2.54933,204800000.0
2006-01-10 16:30:00,2.54925,2.54925,2.54747,2.54768,205800000.0
2006-01-10 16:35:00,2.54794,2.54847,2.54677,2.54704,203000000.0
2006-01-10 16:40:00,2.54706,2.54729,2.54581,2.54581,138000000.0
2006-01-10 16:45:00,2.54525,2.54599,2.54511,2.54528,130000000.0
2006-01-10 16:50:00,2.54524,2.54524,2.54351,2.54352,151000000.0
2006-01-10 16:55:00,2.54374,2.54489,2.54374,2.54431,190000000.0
2006-01-10 17:00:00,2.54406,2.5454,2.54392,2.54452,197000000.0
2006-01-10 17:05:00,2.54425,2.54449,2.54275,2.54449,175000000.0
2006-01-10 17:10:00,2.54458,2.54521,2.5444,2.54521,135000000.0
2006-01-10 17:15:00,2.54499,2.54516,2.54438,2.5448,156000000.0
2006-01-10 17:20:00,2.54469,2.54611,2.54469,2.54552,99000000.0
2006-01-10 17:25:00,2.54569,2.54569,2.54491,2.5454,167000000.0
2006-01-10 17:30:00,2.54521,2.5459,2.54496,2.54582,304000000.0
2006-01-10 17:35:00,2.54462,2.54462,2.54243,2.54243,165800000.0
2006-01-10 17:40:00,2.54238,2.54238,2.54149,2.54193,237600000.0
2006-01-10 17:45:00,2.5422,2.5422,2.54157,2.54216,242800000.0
2006-01-10 17:50:00,2.54221,2.54357,2.54208,2.54357,266800000.0
2006-01-10 17:55:00,2.54329,2.54329,2.54165,2.54165,136000000.0
2006-01-10 18:00:00,2.54133,2.54208,2.54127,2.54145,198800000.0
2006-01-10 18:05:00,2.54095,2.54222,2.54061,2.54205,211000000.0
2006-01-10 18:10:00,2.54185,2.54185,2.54085,2.54093,70000000.0
2006-01-10 18:15:00,2.54091,2.54233,2.54091,2.5418,190800000.0
2006-01-10 18:20:00,2.54186,2.54302,2.54163,2.54279,199800000.0
2006-01-10 18:25:00,2.54284,2.54324,2.5426,2.54276,157800000.0
2006-01-10 18:30:00,2.5432,2.54387,2.54293,2.54384,223000000.0
2006-01-10 18:35:00,2.5439,2.54392,2.54174,2.54282,272800000.0
2006-01-10 18:40:00,2.5426,2.54307,2.54176,2.54176,205000000.0
2006-01-10 18:45:00,2.54128,2.54205,2.54044,2.54135,120000000.0
2006-01-10 18:50:00,2.54144,2.544,2.54114,2.54386,132000000.0
2006-01-10 18:55:00,2.54373,2.54431,2.54347,2.5442,112800000.0
2006-01-10 19:00:00,2.54427,2.545,2.54327,2.54376,148000000.0
2006-01-10 19:05:00,2.54344,2.54395,2.54318,2.54346,95800000.0
2006-01-10 19:10:00,2.54372,2.54388,2.54255,2.54279,66000000.0
2006-01-10 19:15:00,2.5424,2.5424,2.53879,2.5393,69000000.0
2006-01-10 19:20:00,2.53924,2.54062,2.53924,2.54027,58600000.0
2006-01-10 19:25:00,2.54028,2.5414,2.54028,2.54117,141800000.0
2006-01-10 19:30:00,2.54157,2.54285,2.54157,2.54285,30000000.0
2006-01-10 19:35:00,2.54284,2.54353,2.54249,2.54266,55000000.0
2006-01-10 19:40:00,2.54264,2.54322,2.54247,2.54299,101000000.0
2006-01-10 19:45:00,2.543,2.54343,2.54297,2.54324,27000000.0
2006-01-10 19:50:00,2.54312,2.54335,2.54281,2.54281,29000000.0
2006-01-10 19:55:00,2.54286,2.54286,2.54234,2.54256,35000000.0
2006-01-10 20:00:00,2.54241,2.54287,2.5422,2.54287,45000000.0
2006-01-10 20:05:00,2.54275,2.5429,2.54235,2.54242,14000000.0
2006-01-10 20:10:00,2.54223,2.54296,2.54223,2.54296,47000000.0
2006-01-10 20:15:00,2.54256,2.543,2.54256,2.54287,37000000.0
2006-01-10 20:20:00,2.54282,2.54286,2.54181,2.54182,23000000.0
2006-01-10 20:25:00,2.54198,2.54221,2.5417,2.54221,40000000.0
2006-01-10 20:30:00,2.54241,2.54306,2.54233,2.54285,26000000.0
2006-01-10 20:35:00,2.54255,2.54426,2.54255,2.54377,40000000.0
2006-01-10 20:40:00,2.54393,2.54484,2.54393,2.54465,42000000.0
2006-01-10 20:45:00,2.5446,2.54519,2.54445,2.54494,31000000.0
2006-01-10 20:50:00,2.54469,2.54485,2.54444,2.54455,44000000.0
2006-01-10 20:55:00,2.54454,2.54472,2.54437,2.54471,30000000.0
2006-01-10 21:00:00,2.54474,2.54593,2.54465,2.54548,39000000.0
2006-01-10 21:05:00,2.54555,2.54574,2.54518,2.54535,21000000.0
2006-01-10 21:10:00,2.54521,2.54556,2.54483,2.54534,44000000.0
2006-01-10 21:15:00,2.54543,2.54583,2.54532,2.54558,19000000.0
2006-01-10 21:20:00,2.54551,2.54553,2.54478,2.54486,48000000.0
2006-01-10 21:25:00,2.54485,2.54486,2.54438,2.5445,50000000.0
2006-01-10 21:30:00,2.54474,2.54484,2.54456,2.54484,10800000.0
2006-01-10 21:35:00,2.54431,2.5445,2.5422,2.54382,27000000.0
2006-01-10 21:40:00,2.54383,2.54394,2.54346,2.54385,25000000.0
2006-01-10 21:45:00,2.544,2.54501,2.544,2.54476,24000000.0
2006-01-10 21:50:00,2.54464,2.54466,2.54423,2.54433,27000000.0
2006-01-10 21:55:00,2.54452,2.54471,2.54433,2.54445,23000000.0
2006-01-10 22:00:00,2.54445,2.54478,2.5443,2.54449,30000000.0
2006-01-10 22:05:00,2.54411,2.54437,2.54377,2.54379,31000000.0
2006-01-10 22:10:00,2.54388,2.54404,2.54387,2.54404,7000000.0
2006-01-10 22:15:00,2.54393,2.54403,2.54393,2.54395,8800000.0
2006-01-10 22:20:00,2.54411,2.54418,2.5439,2.54407,21000000.0
2006-01-10 22:25:00,2.54411,2.54415,2.54388,2.54402,26000000.0
2006-01-10 22:30:00,2.5441,2.54435,2.54328,2.54435,30000000.0
2006-01-10 22:40:00,2.54438,2.5444,2.54411,2.5444,27000000.0
2006-01-10 22:45:00,2.54418,2.54421,2.54412,2.54412,7000000.0
2006-01-10 23:00:00,2.54417,2.54445,2.54411,2.54439,25000000.0
2006-01-10 23:05:00,2.54429,2.54463,2.54378,2.54463,15000000.0
2006-01-10 23:10:00,2.54446,2.54465,2.54402,2.54417,39000000.0
2006-01-10 23:15:00,2.54431,2.54441,2.54411,2.54424,24000000.0
2006-01-10 23:20:00,2.54418,2.54427,2.54391,2.54419,39800000.0
2006-01-10 23:25:00,2.54415,2.54423,2.54395,2.54415,19000000.0
2006-01-10 23:30:00,2.54416,2.54432,2.54384,2.54412,26000000.0
2006-01-10 23:35:00,2.54413,2.54413,2.5438,2.54405,8000000.0
2006-01-10 23:40:00,2.54405,2.54416,2.54384,2.54407,8000000.0
2006-01-10 23:45:00,2.5439,2.54408,2.54384,2.54395,7000000.0
2006-01-10 23:50:00,2.5439,2.5439,2.54343,2.5438,8000000.0
2006-01-10 23:55:00,2.54383,2.54383,2.53996,2.54322,32800000.0
2006-01-11 00:20:00,2.54214,2.54214,2.54142,2.54142,2000000.0
2006-01-11 00:25:00,2.54017,2.54046,2.53968,2.54034,36000000.0
2006-01-11 00:30:00,2.54022,2.54145,2.53897,2.53979,47000000.0
2006-01-11 00:35:00,2.53939,2.53947,2.53844,2.539,41000000.0
2006-01-11 00:40:00,2.53913,2.54025,2.53907,2.54025,44000000.0
2006-01-11 00:45:00,2.53986,2.54056,2.53931,2.53961,38000000.0
2006-01-11 00:50:00,2.53949,2.53982,2.53949,2.53953,14000000.0
2006-01-11 00:55:00,2.53938,2.53956,2.53856,2.53882,34000000.0
2006-01-11 01:05:00,2.53906,2.53912,2.5383,2.53877,36000000.0
2006-01-11 01:10:00,2.53873,2.53873,2.53836,2.53837,33000000.0
2006-01-11 01:15:00,2.53861,2.53959,2.53861,2.53953,33000000.0
2006-01-11 01:20:00,2.53971,2.53979,2.53891,2.53905,42000000.0
2006-01-11 01:25:00,2.53895,2.53898,2.53752,2.53838,43800000.0
2006-01-11 01:30:00,2.53844,2.53922,2.53823,2.53905,33000000.0
2006-01-11 01:35:00,2.53937,2.53937,2.53827,2.53838,26000000.0
2006-01-11 01:40:00,2.53834,2.53859,2.53763,2.53832,38800000.0
2006-01-11 01:45:00,2.53814,2.53882,2.53782,2.53824,44000000.0
2006-01-11 01:50:00,2.53833,2.53984,2.53833,2.53925,33000000.0
2006-01-11 01:55:00,2.53936,2.53939,2.53875,2.53878,52000000.0
2006-01-11 02:00:00,2.53901,2.53914,2.53824,2.53884,38000000.0
2006-01-11 02:05:00,2.53895,2.5391,2.53792,2.53882,39000000.0
2006-01-11 02:10:00,2.53877,2.53912,2.53821,2.53896,43000000.0
2006-01-11 02:15:00,2.53923,2.53923,2.53839,2.53903,44800000.0
2006-01-11 02:20:00,2.53888,2.53915,2.53842,2.53915,29000000.0
2006-01-11 02:25:00,2.53942,2.53971,2.5386,2.53868,43000000.0
2006-01-11 02:30:00,2.53811,2.53851,2.53772,2.53795,37000000.0
2006-01-11 02:35:00,2.53787,2.53864,2.53758,2.53835,23000000.0
2006-01-11 02:40:00,2.53841,2.53877,2.53828,2.53855,20000000.0
2006-01-11 02:45:00,2.53837,2.5388,2.53792,2.53867,22000000.0
2006-01-11 02:50:00,2.53871,2.53884,2.53811,2.53828,48000000.0
2006-01-11 02:55:00,2.53805,2.53843,2.53731,2.53789,37000000.0
2006-01-11 03:00:00,2.53825,2.53825,2.53673,2.53715,43000000.0
2006-01-11 03:05:00,2.53696,2.53793,2.53637,2.5373,43000000.0
2006-01-11 03:10:00,2.53703,2.53803,2.53696,2.53795,38000000.0
2006-01-11 03:15:00,2.53795,2.53818,2.53701,2.53768,44800000.0
2006-01-11 03:20:00,2.53739,2.53757,2.53672,2.53672,28000000.0
2006-01-11 03:25:00,2.53731,2.5376,2.53666,2.53728,41000000.0
2006-01-11 03:30:00,2.53698,2.53698,2.5367,2.5367,8000000.0
2006-01-11 03:35:00,2.53607,2.53726,2.53599,2.5371,41000000.0
2006-01-11 03:40:00,2.53708,2.5377,2.53543,2.53544,39800000.0
2006-01-11 03:45:00,2.5354,2.53708,2.5354,2.53657,37800000.0
2006-01-11 03:50:00,2.53637,2.5374,2.53637,2.5374,33000000.0
2006-01-11 03:55:00,2.53731,2.53731,2.53638,2.53674,41000000.0
2006-01-11 04:00:00,2.53689,2.53753,2.53627,2.53738,44000000.0
2006-01-11 04:05:00,2.53729,2.5374,2.53625,2.53639,37000000.0
2006-01-11 04:10:00,2.53643,2.53671,2.53609,2.53633,26000000.0
2006-01-11 04:15:00,2.53652,2.53666,2.53601,2.53633,21000000.0
2006-01-11 04:20:00,2.53637,2.537,2.53584,2.53689,31000000.0
2006-01-11 04:25:00,2.53711,2.53759,2.53672,2.53759,39000000.0
2006-01-11 04:30:00,2.53766,2.53831,2.53726,2.53807,36000000.0
2006-01-11 04:35:00,2.53809,2.53948,2.53782,2.53898,32800000.0
2006-01-11 04:40:00,2.53853,2.53853,2.53717,2.53717,34000000.0
2006-01-11 04:45:00,2.53758,2.53795,2.53737,2.53772,36000000.0
2006-01-11 04:50:00,2.53773,2.53899,2.53755,2.53899,28800000.0
2006-01-11 04:55:00,2.53893,2.53903,2.53846,2.53876,40000000.0
2006-01-11 05:00:00,2.53888,2.53985,2.53858,2.53924,36000000.0
2006-01-11 05:05:00,2.53886,2.54081,2.53886,2.54081,34000000.0
2006-01-11 05:10:00,2.54099,2.54169,2.54081,2.54169,26000000.0
2006-01-11 05:15:00,2.54201,2.54299,2.54184,2.54299,37000000.0
2006-01-11 05:20:00,2.54316,2.54381,2.54217,2.54217,27000000.0
2006-01-11 05:25:00,2.5419,2.54195,2.53832,2.53848,36000000.0
2006-01-11 05:30:00,2.53844,2.53922,2.53772,2.53907,42000000.0
2006-01-11 05:35:00,2.53913,2.53971,2.53819,2.53965,37000000.0
2006-01-11 05:40:00,2.53973,2.54063,2.53957,2.54056,31000000.0
2006-01-11 05:45:00,2.54053,2.54088,2.54001,2.54088,28000000.0
2006-01-11 05:50:00,2.54101,2.54151,2.54075,2.54096,35000000.0
2006-01-11 05:55:00,2.54097,2.54138,2.54021,2.54063,32800000.0
2006-01-11 06:00:00,2.54061,2.54165,2.53892,2.53908,39800000.0
2006-01-11 06:05:00,2.53906,2.53989,2.53906,2.53989,36000000.0
2006-01-11 06:10:00,2.54004,2.54025,2.53952,2.53956,28000000.0
2006-01-11 06:15:00,2.53959,2.53963,2.53881,2.53911,25000000.0
2006-01-11 06:20:00,2.5391,2.53911,2.5384,2.53858,26000000.0
2006-01-11 06:25:00,2.53863,2.53908,2.53849,2.53894,31800000.0
2006-01-11 06:30:00,2.53899,2.53969,2.53884,2.53921,30800000.0
2006-01-11 06:35:00,2.53936,2.53936,2.53917,2.53918,3000000.0
2006-01-11 06:40:00,2.53905,2.53905,2.53728,2.53898,25000000.0
2006-01-11 06:45:00,2.53889,2.53901,2.53862,2.53887,19800000.0
2006-01-11 06:50:00,2.53888,2.53995,2.53858,2.53995,33000000.0
2006-01-11 06:55:00,2.54023,2.54033,2.53947,2.5396,31000000.0
2006-01-11 07:00:00,2.53955,2.54012,2.5395,2.53963,26000000.0
2006-01-11 07:05:00,2.53966,2.54034,2.53957,2.54027,19000000.0
2006-01-11 07:10:00,2.54021,2.54021,2.53982,2.54019,18000000.0
2006-01-11 07:15:00,2.54014,2.5404,2.53934,2.53947,37000000.0
2006-01-11 07:20:00,2.53933,2.53943,2.53898,2.5391,32000000.0
2006-01-11 07:25:00,2.53903,2.53929,2.53835,2.53907,36000000.0
2006-01-11 07:30:00,2.53923,2.5395,2.5389,2.53893,23000000.0
2006-01-11 07:35:00,2.53892,2.5394,2.53815,2.53815,25800000.0
2006-01-11 07:40:00,2.53809,2.53899,2.53799,2.53829,38800000.0
2006-01-11 07:45:00,2.53812,2.53817,2.5359,2.53802,41000000.0
2006-01-11 07:50:00,2.53815,2.53915,2.53742,2.53748,42000000.0
2006-01-11 07:55:00,2.53724,2.53766,2.53686,2.53698,41600000.0
2006-01-11 08:00:00,2.53694,2.53773,2.53664,2.53729,39000000.0
2006-01-11 08:05:00,2.53736,2.53748,2.53665,2.53684,43000000.0
2006-01-11 08:10:00,2.53712,2.53718,2.53655,2.53684,29000000.0
2006-01-11 08:15:00,2.53652,2.53846,2.53635,2.53846,44000000.0
2006-01-11 08:20:00,2.53806,2.53806,2.53731,2.53736,35000000.0
2006-01-11 08:25:00,2.53745,2.53799,2.53734,2.53785,38000000.0
2006-01-11 08:30:00,2.53794,2.53836,2.53589,2.53823,48000000.0
2006-01-11 08:35:00,2.538,2.538,2.53471,2.53724,36800000.0
2006-01-11 08:40:00,2.53711,2.53711,2.53632,2.53656,34000000.0
2006-01-11 08:45:00,2.53652,2.53719,2.53564,2.53717,38000000.0
2006-01-11 08:50:00,2.53674,2.53768,2.53654,2.53751,40000000.0
2006-01-11 08:55:00,2.53748,2.53888,2.53738,2.53888,42000000.0
2006-01-11 09:00:00,2.53922,2.53938,2.53742,2.53749,36000000.0
2006-01-11 09:05:00,2.53757,2.53927,2.53744,2.53927,44000000.0
2006-01-11 09:10:00,2.53929,2.53929,2.53767,2.53846,34000000.0
2006-01-11 09:15:00,2.53843,2.53871,2.53745,2.53753,36000000.0
2006-01-11 09:20:00,2.53723,2.53835,2.53723,2.53825,43000000.0
2006-01-11 09:25:00,2.53804,2.5385,2.5379,2.5379,39000000.0
2006-01-11 09:30:00,2.53728,2.53849,2.53698,2.53772,38800000.0
2006-01-11 09:35:00,2.53767,2.53767,2.53594,2.53676,40000000.0
2006-01-11 09:40:00,2.53717,2.53923,2.5369,2.53923,38800000.0
2006-01-11 09:45:00,2.53978,2.53978,2.53651,2.53742,43000000.0
2006-01-11 09:50:00,2.53789,2.53845,2.53728,2.53773,41000000.0
2006-01-11 09:55:00,2.53743,2.53829,2.53743,2.53762,41000000.0
2006-01-11 10:00:00,2.53779,2.53828,2.5368,2.5368,41000000.0
2006-01-11 10:05:00,2.53661,2.5379,2.53661,2.53737,41000000.0
2006-01-11 10:10:00,2.53754,2.53764,2.53588,2.5363,39000000.0
2006-01-11 10:15:00,2.53626,2.53656,2.53472,2.53472,38000000.0
2006-01-11 10:20:00,2.53423,2.53602,2.53399,2.53552,38000000.0
2006-01-11 10:25:00,2.53546,2.53564,2.53393,2.5342,38000000.0
2006-01-11 10:30:00,2.53503,2.53537,2.53439,2.53515,41000000.0
2006-01-11 10:35:00,2.53515,2.53519,2.53322,2.5337,41000000.0
2006-01-11 10:40:00,2.53377,2.53377,2.53277,2.53302,38000000.0
2006-01-11 10:45:00,2.53332,2.53362,2.53224,2.53257,47000000.0
2006-01-11 10:50:00,2.53313,2.53364,2.53216,2.53285,40800000.0
2006-01-11 10:55:00,2.53279,2.53346,2.53224,2.53317,45800000.0
2006-01-11 11:00:00,2.53305,2.53458,2.53289,2.53423,41000000.0
2006-01-11 11:05:00,2.53452,2.53505,2.53416,2.53444,39000000.0
2006-01-11 11:10:00,2.53448,2.53507,2.53396,2.53507,44000000.0
2006-01-11 11:15:00,2.53545,2.53583,2.53417,2.53455,33000000.0
2006-01-11 11:20:00,2.53425,2.53498,2.53421,2.53475,41000000.0
2006-01-11 11:25:00,2.53448,2.53497,2.53403,2.53407,40000000.0
2006-01-11 11:30:00,2.53129,2.53129,2.5283,2.52876,43000000.0
2006-01-11 11:35:00,2.52869,2.52968,2.52855,2.52904,38800000.0
2006-01-11 11:40:00,2.52891,2.52968,2.52888,2.52964,47000000.0
2006-01-11 11:45:00,2.52975,2.53015,2.52952,2.52963,40800000.0
2006-01-11 11:50:00,2.52968,2.52976,2.5289,2.52945,41000000.0
2006-01-11 11:55:00,2.52932,2.53017,2.52865,2.52985,45000000.0
2006-01-11 12:00:00,2.52982,2.52984,2.52812,2.52872,39000000.0
2006-01-11 12:05:00,2.52852,2.52858,2.52666,2.52747,42000000.0
2006-01-11 12:10:00,2.52719,2.52759,2.52573,2.52578,37000000.0
2006-01-11 12:15:00,2.52557,2.52557,2.52429,2.52528,38000000.0
2006-01-11 12:20:00,2.52517,2.5259,2.52486,2.5259,38000000.0
2006-01-11 12:25:00,2.52587,2.52656,2.52514,2.52523,43000000.0
2006-01-11 12:30:00,2.52494,2.52549,2.52439,2.52528,42800000.0
2006-01-11 12:35:00,2.52579,2.52676,2.52573,2.52665,40000000.0
2006-01-11 12:40:00,2.52735,2.52916,2.52735,2.52868,42000000.0
2006-01-11 12:45:00,2.52813,2.52847,2.52793,2.52798,44800000.0
2006-01-11 12:50:00,2.52806,2.52832,2.52642,2.52697,38000000.0
2006-01-11 12:55:00,2.52725,2.52756,2.52635,2.52638,39800000.0
2006-01-11 13:00:00,2.52582,2.52687,2.52567,2.52627,45000000.0
2006-01-11 13:05:00,2.52568,2.52709,2.52563,2.52707,45000000.0
2006-01-11 13:10:00,2.52686,2.52696,2.52575,2.52648,44000000.0
2006-01-11 13:15:00,2.52617,2.5266,2.52345,2.52628,37800000.0
2006-01-11 13:20:00,2.52607,2.52686,2.526,2.52686,41000000.0
2006-01-11 13:25:00,2.52674,2.52696,2.52615,2.52656,47000000.0
2006-01-11 13:30:00,2.52681,2.52729,2.52672,2.52718,44000000.0
2006-01-11 13:35:00,2.52759,2.52835,2.52759,2.52776,102000000.0
2006-01-11 13:40:00,2.52802,2.52922,2.52802,2.52837,175000000.0
2006-01-11 13:45:00,2.52818,2.52866,2.52756,2.52756,100000000.0
2006-01-11 13:50:00,2.52747,2.52753,2.52699,2.52734,163000000.0
2006-01-11 13:55:00,2.52772,2.52916,2.52772,2.52916,139800000.0
2006-01-11 14:00:00,2.52917,2.52942,2.52839,2.5287,84000000.0
2006-01-11 14:05:00,2.52867,2.52867,2.5275,2.52821,96000000.0
2006-01-11 14:10:00,2.5283,2.52884,2.52804,2.52884,78600000.0
2006-01-11 14:15:00,2.52847,2.53046,2.52847,2.52962,122000000.0
2006-01-11 14:20:00,2.52983,2.53013,2.52789,2.52808,141000000.0
2006-01-11 14:25:00,2.52818,2.52879,2.52773,2.52879,145800000.0
2006-01-11 14:30:00,2.52869,2.52895,2.52769,2.52849,235800000.0
2006-01-11 14:35:00,2.52871,2.52871,2.52645,2.52646,196800000.0
2006-01-11 14:40:00,2.52635,2.52714,2.52635,2.52668,130000000.0
2006-01-11 14:45:00,2.5267,2.52751,2.52398,2.52635,75800000.0
2006-01-11 14:50:00,2.52602,2.52669,2.52602,2.52616,84000000.0
2006-01-11 14:55:00,2.52619,2.52657,2.5258,2.52644,102800000.0
2006-01-11 15:00:00,2.52635,2.52676,2.52587,2.52672,89000000.0
2006-01-11 15:05:00,2.52675,2.52692,2.52588,2.52628,87800000.0
2006-01-11 15:10:00,2.52621,2.52656,2.52567,2.52567,143000000.0
2006-01-11 15:15:00,2.52541,2.52654,2.52541,2.52589,90000000.0
2006-01-11 15:20:00,2.5263,2.52708,2.5263,2.52669,105000000.0
2006-01-11 15:25:00,2.52658,2.52768,2.52451,2.52451,142800000.0
2006-01-11 15:30:00,2.52413,2.52697,2.52321,2.52532,202600000.0
2006-01-11 15:35:00,2.52522,2.52617,2.52476,2.52617,188000000.0
2006-01-11 15:40:00,2.52632,2.52697,2.52603,2.52697,147800000.0
2006-01-11 15:45:00,2.52685,2.52687,2.52525,2.52592,166000000.0
2006-01-11 15:50:00,2.52579,2.52579,2.52475,2.52494,188800000.0
2006-01-11 15:55:00,2.52481,2.52528,2.52439,2.52516,188800000.0
2006-01-11 16:00:00,2.52514,2.52514,2.52393,2.52427,211600000.0
2006-01-11 16:05:00,2.52438,2.52467,2.52193,2.52218,169000000.0
2006-01-11 16:10:00,2.52252,2.52371,2.52235,2.52371,185600000.0
2006-01-11 16:15:00,2.5235,2.5242,2.52313,2.52409,184600000.0
2006-01-11 16:20:00,2.52425,2.52451,2.52262,2.52349,256600000.0
2006-01-11 16:25:00,2.52375,2.5256,2.52375,2.52516,204800000.0
2006-01-11 16:30:00,2.52504,2.52641,2.52475,2.52576,206000000.0
2006-01-11 16:35:00,2.52565,2.52698,2.52558,2.52624,202600000.0
2006-01-11 16:40:00,2.52581,2.52715,2.52542,2.52715,137800000.0
2006-01-11 16:45:00,2.52731,2.5274,2.52594,2.52594,129800000.0
2006-01-11 16:50:00,2.52585,2.52683,2.52523,2.52603,151000000.0
2006-01-11 16:55:00,2.52612,2.52688,2.52545,2.52593,190000000.0
2006-01-11 17:00:00,2.52589,2.52739,2.52563,2.52701,196800000.0
2006-01-11 17:05:00,2.52709,2.52762,2.52662,2.52755,174600000.0
2006-01-11 17:10:00,2.52754,2.52771,2.52722,2.52725,135000000.0
2006-01-11 17:15:00,2.52683,2.52725,2.52575,2.52717,155800000.0
2006-01-11 17:20:00,2.52752,2.52888,2.52752,2.52817,109000000.0
2006-01-11 17:25:00,2.52822,2.52822,2.52764,2.52801,166800000.0
2006-01-11 17:30:00,2.52792,2.52937,2.52754,2.52869,303800000.0
2006-01-11 17:35:00,2.52874,2.5292,2.52802,2.52864,166000000.0
2006-01-11 17:40:00,2.52825,2.52864,2.52732,2.52788,238000000.0
2006-01-11 17:45:00,2.52814,2.52827,2.5267,2.52721,243000000.0
2006-01-11 17:50:00,2.52736,2.52736,2.52622,2.52687,267000000.0
2006-01-11 17:55:00,2.5271,2.52957,2.5271,2.52957,136000000.0
2006-01-11 18:00:00,2.52952,2.52952,2.52792,2.52793,198800000.0
2006-01-11 18:05:00,2.52804,2.52815,2.52716,2.52762,211000000.0
2006-01-11 18:10:00,2.52761,2.52776,2.52696,2.5274,69800000.0
2006-01-11 18:15:00,2.52716,2.52716,2.52532,2.5255,140000000.0
2006-01-11 18:20:00,2.52544,2.5267,2.52511,2.52568,199800000.0
2006-01-11 18:25:00,2.52574,2.52712,2.52548,2.52703,158000000.0
2006-01-11 18:30:00,2.52713,2.52752,2.52663,2.52718,222800000.0
2006-01-11 18:35:00,2.52722,2.52892,2.5272,2.52848,272800000.0
2006-01-11 18:40:00,2.5286,2.52906,2.52835,2.52901,254000000.0
2006-01-11 18:45:00,2.52885,2.52924,2.52757,2.52757,120000000.0
2006-01-11 18:50:00,2.52762,2.5284,2.52677,2.5272,132000000.0
2006-01-11 18:55:00,2.52765,2.53006,2.52749,2.52939,113000000.0
2006-01-11 19:00:00,2.52938,2.53004,2.52895,2.5298,147800000.0
2006-01-11 19:05:00,2.52978,2.53148,2.52952,2.5297,161000000.0
2006-01-11 19:10:00,2.5296,2.5296,2.5287,2.5287,65800000.0
2006-01-11 19:15:00,2.52895,2.53127,2.5273,2.53127,69000000.0
2006-01-11 19:20:00,2.53054,2.53054,2.5289,2.52896,58800000.0
2006-01-11 19:25:00,2.52926,2.52937,2.52817,2.52907,142000000.0
2006-01-11 19:30:00,2.52927,2.52953,2.52881,2.52894,38000000.0
2006-01-11 19:35:00,2.52898,2.52932,2.52861,2.52925,59000000.0
2006-01-11 19:40:00,2.52929,2.53011,2.52908,2.53,100600000.0
2006-01-11 19:45:00,2.53006,2.53158,2.52997,2.53066,69000000.0
2006-01-11 19:50:00,2.53063,2.53076,2.52849,2.52849,64000000.0
2006-01-11 19:55:00,2.52872,2.52918,2.52824,2.52918,48000000.0
2006-01-11 20:00:00,2.52939,2.52941,2.52901,2.52901,37000000.0
2006-01-11 20:05:00,2.52901,2.52912,2.529,2.529,7000000.0
2006-01-11 20:10:00,2.52903,2.52921,2.52883,2.52921,40000000.0
2006-01-11 20:15:00,2.52903,2.52954,2.52903,2.52922,29000000.0
2006-01-11 20:20:00,2.52926,2.52926,2.52823,2.52823,38800000.0
2006-01-11 20:25:00,2.52772,2.52772,2.52633,2.52746,40000000.0
2006-01-11 20:30:00,2.52765,2.52786,2.52734,2.52776,29000000.0
2006-01-11 20:35:00,2.52756,2.52807,2.52699,2.52708,40000000.0
2006-01-11 20:40:00,2.52737,2.52796,2.52702,2.52796,34000000.0
2006-01-11 20:45:00,2.52796,2.52834,2.52777,2.52834,38000000.0
2006-01-11 20:50:00,2.5284,2.52873,2.52809,2.52814,37000000.0
2006-01-11 20:55:00,2.52806,2.52806,2.52719,2.52744,30000000.0
2006-01-11 21:00:00,2.52743,2.52754,2.5268,2.52687,39000000.0
2006-01-11 21:05:00,2.52669,2.52673,2.52551,2.52653,48000000.0
2006-01-11 21:10:00,2.52634,2.52643,2.5261,2.52614,44000000.0
2006-01-11 21:15:00,2.52618,2.52723,2.52618,2.52723,24000000.0
2006-01-11 21:20:00,2.52732,2.5274,2.52721,2.5273,37800000.0
2006-01-11 21:25:00,2.52725,2.52751,2.52693,2.52742,50000000.0
2006-01-11 21:30:00,2.52737,2.52738,2.52675,2.52714,22000000.0
2006-01-11 21:35:00,2.52727,2.52751,2.52723,2.52751,19000000.0
2006-01-11 21:40:00,2.52751,2.52771,2.52735,2.52751,26000000.0
2006-01-11 21:45:00,2.52749,2.52768,2.52711,2.52713,32000000.0
2006-01-11 21:50:00,2.52723,2.52731,2.52662,2.52694,45000000.0
2006-01-11 21:55:00,2.52702,2.52744,2.52668,2.52668,31000000.0
2006-01-11 22:00:00,2.5267,2.52692,2.52638,2.52647,25000000.0
2006-01-11 22:05:00,2.52642,2.52653,2.52577,2.5261,55000000.0
2006-01-11 22:10:00,2.52608,2.52668,2.52591,2.52668,21000000.0
2006-01-11 22:15:00,2.52667,2.52677,2.52636,2.52668,30000000.0
2006-01-11 22:20:00,2.52691,2.52691,2.52618,2.52673,27000000.0
2006-01-11 22:25:00,2.5267,2.5271,2.5267,2.5271,24000000.0
2006-01-11 22:30:00,2.52712,2.52727,2.52615,2.52615,22000000.0
2006-01-11 22:35:00,2.52679,2.52722,2.52678,2.52722,31800000.0
2006-01-11 22:40:00,2.52721,2.5276,2.52702,2.52713,30000000.0
2006-01-11 22:50:00,2.52683,2.52711,2.52675,2.52675,19000000.0
2006-01-11 22:55:00,2.52675,2.52704,2.52675,2.52697,7000000.0
2006-01-11 23:00:00,2.52701,2.52721,2.52678,2.52707,27000000.0
2006-01-11 23:05:00,2.52691,2.52723,2.52691,2.52706,7800000.0
2006-01-11 23:10:00,2.52694,2.52694,2.52659,2.52659,18000000.0
2006-01-11 23:15:00,2.52636,2.52681,2.52619,2.52662,24000000.0
2006-01-11 23:20:00,2.52663,2.52743,2.52657,2.52743,30800000.0
2006-01-11 23:25:00,2.52751,2.52751,2.52719,2.52739,22000000.0
2006-01-11 23:35:00,2.52742,2.5275,2.52713,2.52713,12000000.0
2006-01-11 23:40:00,2.5272,2.5274,2.5268,2.52705,25000000.0
2006-01-11 23:50:00,2.52708,2.52723,2.52675,2.52693,18000000.0
2006-01-11 23:55:00,2.52712,2.52749,2.52696,2.52733,16000000.0
2006-01-12 00:25:00,2.52721,2.52966,2.52721,2.52962,28000000.0
2006-01-12 00:30:00,2.52956,2.53132,2.52874,2.53105,47000000.0
2006-01-12 00:35:00,2.53111,2.53171,2.53081,2.53119,33000000.0
2006-01-12 00:40:00,2.53097,2.53124,2.53097,2.53122,11000000.0
2006-01-12 00:45:00,2.53138,2.53149,2.53074,2.53107,30000000.0
2006-01-12 00:50:00,2.53122,2.53148,2.53103,2.53103,15000000.0
2006-01-12 00:55:00,2.53121,2.53157,2.53117,2.53147,16000000.0
2006-01-12 01:00:00,2.53125,2.53154,2.53087,2.53154,18000000.0
2006-01-12 01:05:00,2.53161,2.53161,2.53131,2.53131,10000000.0
2006-01-12 01:10:00,2.53137,2.53196,2.53113,2.53196,24000000.0
2006-01-12 01:15:00,2.532,2.532,2.53157,2.532,21000000.0
2006-01-12 01:20:00,2.53186,2.53262,2.53186,2.53262,42000000.0
2006-01-12 01:25:00,2.53275,2.53371,2.53273,2.5336,31800000.0
2006-01-12 01:30:00,2.53357,2.53395,2.53355,2.53355,50000000.0
2006-01-12 01:35:00,2.53372,2.53393,2.53343,2.53377,22000000.0
2006-01-12 01:40:00,2.53365,2.53365,2.53305,2.53305,26000000.0
2006-01-12 01:45:00,2.53312,2.53365,2.53289,2.5333,34000000.0
2006-01-12 01:50:00,2.53311,2.53315,2.53141,2.53141,41000000.0
2006-01-12 01:55:00,2.53178,2.53233,2.53151,2.53231,51800000.0
2006-01-12 02:00:00,2.53256,2.53256,2.53181,2.53241,35000000.0
2006-01-12 02:05:00,2.53226,2.53226,2.53065,2.53177,50000000.0
2006-01-12 02:10:00,2.53148,2.53253,2.53128,2.53209,43000000.0
2006-01-12 02:15:00,2.53209,2.5325,2.53134,2.53195,45000000.0
2006-01-12 02:20:00,2.53211,2.53211,2.53116,2.53146,29000000.0
2006-01-12 02:25:00,2.53131,2.53176,2.53071,2.53113,32000000.0
2006-01-12 02:30:00,2.53117,2.53117,2.52884,2.52906,29000000.0
2006-01-12 02:35:00,2.5288,2.53002,2.52849,2.53001,39000000.0
2006-01-12 02:40:00,2.53002,2.53022,2.5278,2.53004,41000000.0
2006-01-12 02:45:00,2.52995,2.53061,2.52919,2.53038,37000000.0
2006-01-12 02:50:00,2.53035,2.53106,2.52964,2.53106,48000000.0
2006-01-12 02:55:00,2.53149,2.53149,2.53036,2.53059,29000000.0
2006-01-12 03:00:00,2.5309,2.5311,2.53009,2.53107,43000000.0
2006-01-12 03:05:00,2.53113,2.5315,2.53041,2.53059,43000000.0
2006-01-12 03:10:00,2.53048,2.53084,2.53027,2.53073,15000000.0
2006-01-12 03:15:00,2.53053,2.53092,2.52992,2.53083,37000000.0
2006-01-12 03:20:00,2.53082,2.53083,2.52958,2.52966,34000000.0
2006-01-12 03:25:00,2.52975,2.53011,2.52963,2.52996,23000000.0
2006-01-12 03:30:00,2.52973,2.53039,2.52969,2.53012,38000000.0
2006-01-12 03:35:00,2.53007,2.53054,2.52963,2.53042,41000000.0
2006-01-12 03:40:00,2.53046,2.53178,2.53039,2.53082,31000000.0
2006-01-12 03:45:00,2.53027,2.53189,2.53017,2.53189,35000000.0
2006-01-12 03:50:00,2.53159,2.53199,2.52907,2.53058,41000000.0
2006-01-12 03:55:00,2.53032,2.53052,2.52906,2.52906,40800000.0
2006-01-12 04:00:00,2.52945,2.53053,2.52945,2.52987,43800000.0
2006-01-12 04:05:00,2.52985,2.52985,2.52879,2.52894,39000000.0
2006-01-12 04:10:00,2.52892,2.52928,2.52851,2.52906,42000000.0
2006-01-12 04:15:00,2.52916,2.52974,2.52897,2.52915,38000000.0
2006-01-12 04:20:00,2.52916,2.52955,2.52725,2.5281,38000000.0
2006-01-12 04:25:00,2.52778,2.5282,2.52751,2.52803,28000000.0
2006-01-12 04:30:00,2.52798,2.52865,2.52781,2.52865,20000000.0
2006-01-12 04:35:00,2.52854,2.52904,2.52844,2.52891,19000000.0
2006-01-12 04:40:00,2.52896,2.52925,2.52885,2.52906,26000000.0
2006-01-12 04:45:00,2.52905,2.52905,2.52868,2.52884,15000000.0
2006-01-12 04:50:00,2.52904,2.52932,2.52895,2.52895,20000000.0
2006-01-12 04:55:00,2.52931,2.53005,2.52928,2.52969,40000000.0
2006-01-12 05:00:00,2.52954,2.52954,2.52903,2.52951,15000000.0
2006-01-12 05:05:00,2.52945,2.52967,2.52908,2.52967,24000000.0
2006-01-12 05:10:00,2.52966,2.53126,2.52966,2.5308,33000000.0
2006-01-12 05:15:00,2.53062,2.53222,2.53057,2.53171,30000000.0
2006-01-12 05:20:00,2.53161,2.5317,2.53114,2.53114,17000000.0
2006-01-12 05:25:00,2.53107,2.53118,2.53086,2.53113,22000000.0
2006-01-12 05:30:00,2.53109,2.53121,2.53061,2.53061,25000000.0
2006-01-12 05:35:00,2.53026,2.53026,2.53009,2.53024,15000000.0
2006-01-12 05:40:00,2.53035,2.53054,2.52963,2.52963,32000000.0
2006-01-12 05:45:00,2.52948,2.53002,2.52943,2.52997,19000000.0
2006-01-12 05:50:00,2.52983,2.53019,2.52956,2.52969,33000000.0
2006-01-12 05:55:00,2.52968,2.52968,2.5295,2.5295,7000000.0
2006-01-12 06:00:00,2.52949,2.52982,2.52949,2.52974,17000000.0
2006-01-12 06:05:00,2.52975,2.53053,2.5297,2.53003,36000000.0
2006-01-12 06:10:00,2.53021,2.53034,2.5301,2.53034,7000000.0
2006-01-12 06:15:00,2.53033,2.53033,2.53014,2.53019,8000000.0
2006-01-12 06:20:00,2.53026,2.53029,2.52984,2.53,34000000.0
2006-01-12 06:25:00,2.53006,2.53036,2.52918,2.52928,24000000.0
2006-01-12 06:30:00,2.5293,2.52954,2.52867,2.52882,38000000.0
2006-01-12 06:35:00,2.52897,2.52943,2.52885,2.5292,34000000.0
2006-01-12 06:40:00,2.52886,2.52931,2.5275,2.5292,32000000.0
2006-01-12 06:45:00,2.52891,2.52899,2.52874,2.52874,16000000.0
2006-01-12 06:50:00,2.52873,2.52926,2.52873,2.52924,16000000.0
2006-01-12 06:55:00,2.52969,2.53011,2.52937,2.53011,31000000.0
2006-01-12 07:00:00,2.53024,2.53044,2.52962,2.53036,33800000.0
2006-01-12 07:05:00,2.53049,2.53106,2.53049,2.53082,36000000.0
2006-01-12 07:10:00,2.53079,2.531,2.53022,2.531,39000000.0
2006-01-12 07:15:00,2.53076,2.53127,2.53057,2.5308,37000000.0
2006-01-12 07:20:00,2.53081,2.53125,2.53037,2.53056,30000000.0
2006-01-12 07:25:00,2.53057,2.5308,2.53038,2.5308,7000000.0
2006-01-12 07:30:00,2.5306,2.53083,2.53033,2.53061,29000000.0
2006-01-12 07:35:00,2.53075,2.53085,2.53033,2.53038,26000000.0
2006-01-12 07:40:00,2.5302,2.53025,2.52961,2.5299,38000000.0
2006-01-12 07:45:00,2.53021,2.53034,2.52771,2.52938,23000000.0
2006-01-12 07:50:00,2.5294,2.52992,2.52897,2.52928,35000000.0
2006-01-12 07:55:00,2.52943,2.53011,2.5289,2.5289,42000000.0
2006-01-12 08:00:00,2.52859,2.52979,2.52859,2.52959,39000000.0
2006-01-12 08:05:00,2.52953,2.53009,2.52727,2.52727,43000000.0
2006-01-12 08:10:00,2.52748,2.52748,2.52649,2.52689,44000000.0
2006-01-12 08:15:00,2.52709,2.52723,2.52634,2.52652,44000000.0
2006-01-12 08:20:00,2.5271,2.52722,2.52623,2.52661,44000000.0
2006-01-12 08:25:00,2.52668,2.52731,2.52668,2.52729,38000000.0
2006-01-12 08:30:00,2.52712,2.5275,2.52663,2.5269,37600000.0
2006-01-12 08:35:00,2.52707,2.52719,2.52458,2.52696,37000000.0
2006-01-12 08:40:00,2.52692,2.52748,2.52602,2.5262,41800000.0
2006-01-12 08:45:00,2.52656,2.52772,2.52647,2.5273,37800000.0
2006-01-12 08:50:00,2.52727,2.52769,2.52706,2.52744,40000000.0
2006-01-12 08:55:00,2.52724,2.52831,2.52703,2.52815,46000000.0
2006-01-12 09:00:00,2.52779,2.52839,2.52738,2.5282,36000000.0
2006-01-12 09:05:00,2.52834,2.52847,2.52754,2.52811,43800000.0
2006-01-12 09:10:00,2.52795,2.52804,2.52736,2.52745,34000000.0
2006-01-12 09:15:00,2.52745,2.52804,2.52653,2.52724,36000000.0
2006-01-12 09:20:00,2.52737,2.52844,2.52727,2.5278,43000000.0
2006-01-12 09:25:00,2.52742,2.52843,2.5272,2.52833,39000000.0
2006-01-12 09:30:00,2.52819,2.52819,2.52735,2.52764,39000000.0
2006-01-12 09:35:00,2.52778,2.52802,2.52611,2.52802,40000000.0
2006-01-12 09:40:00,2.52828,2.52846,2.5274,2.52762,39000000.0
2006-01-12 09:45:00,2.52768,2.52869,2.52722,2.5284,35000000.0
2006-01-12 09:50:00,2.52821,2.52865,2.52753,2.52825,41000000.0
2006-01-12 09:55:00,2.52837,2.52998,2.52835,2.52961,40800000.0
2006-01-12 10:00:00,2.52971,2.53057,2.52884,2.53027,41000000.0
2006-01-12 10:05:00,2.53026,2.53156,2.53013,2.53105,41000000.0
2006-01-12 10:10:00,2.531,2.53203,2.53073,2.53203,39000000.0
2006-01-12 10:15:00,2.53242,2.53369,2.53167,2.53345,38000000.0
2006-01-12 10:20:00,2.53321,2.53367,2.53228,2.53228,38000000.0
2006-01-12 10:25:00,2.53193,2.53302,2.53121,2.53184,38000000.0
2006-01-12 10:30:00,2.53155,2.53155,2.52986,2.53009,41000000.0
2006-01-12 10:35:00,2.52994,2.53006,2.52885,2.52954,41000000.0
2006-01-12 10:40:00,2.52946,2.52952,2.52863,2.52893,38000000.0
2006-01-12 10:45:00,2.52878,2.52913,2.52805,2.52875,47000000.0
2006-01-12 10:50:00,2.52857,2.52904,2.52801,2.52874,31000000.0
2006-01-12 10:55:00,2.52868,2.52929,2.52868,2.52887,46000000.0
2006-01-12 11:00:00,2.52845,2.52895,2.52814,2.52854,41000000.0
2006-01-12 11:05:00,2.52831,2.52902,2.52788,2.52902,39000000.0
2006-01-12 11:10:00,2.52939,2.53132,2.52939,2.53034,43800000.0
2006-01-12 11:15:00,2.53039,2.53067,2.52923,2.5296,41000000.0
2006-01-12 11:20:00,2.52965,2.52996,2.52901,2.52989,41000000.0
2006-01-12 11:25:00,2.52985,2.53064,2.52932,2.53014,40000000.0
2006-01-12 11:30:00,2.52961,2.53203,2.52961,2.53119,43000000.0
2006-01-12 11:35:00,2.53086,2.53119,2.52981,2.53054,39000000.0
2006-01-12 11:40:00,2.53061,2.53078,2.52917,2.52972,46800000.0
2006-01-12 11:45:00,2.52992,2.53063,2.52956,2.5303,41000000.0
2006-01-12 11:50:00,2.53021,2.53122,2.52997,2.5307,41000000.0
2006-01-12 11:55:00,2.53108,2.53351,2.53108,2.53351,45000000.0
2006-01-12 12:00:00,2.53311,2.53328,2.53165,2.53207,39000000.0
2006-01-12 12:05:00,2.53173,2.53193,2.5313,2.53189,42000000.0
2006-01-12 12:10:00,2.53196,2.53229,2.53057,2.53229,37000000.0
2006-01-12 12:15:00,2.53242,2.5334,2.53203,2.53318,38000000.0
2006-01-12 12:20:00,2.53317,2.53565,2.53317,2.53506,43000000.0
2006-01-12 12:25:00,2.5351,2.53655,2.5338,2.5338,43000000.0
2006-01-12 12:30:00,2.53357,2.53405,2.53194,2.53194,43000000.0
2006-01-12 12:35:00,2.5323,2.53254,2.53046,2.5319,40000000.0
2006-01-12 12:40:00,2.53181,2.53181,2.53062,2.53116,42000000.0
2006-01-12 12:45:00,2.53111,2.53244,2.53111,2.53177,45000000.0
2006-01-12 12:50:00,2.53139,2.53233,2.53049,2.53108,38000000.0
2006-01-12 12:55:00,2.53104,2.53112,2.5302,2.5305,40000000.0
2006-01-12 13:00:00,2.53038,2.5305,2.52981,2.52981,45000000.0
2006-01-12 13:05:00,2.52979,2.53047,2.52941,2.52941,44800000.0
2006-01-12 13:10:00,2.52951,2.53039,2.52951,2.53012,37000000.0
2006-01-12 13:15:00,2.52993,2.52993,2.52628,2.52889,38000000.0
2006-01-12 13:20:00,2.52902,2.52934,2.52836,2.52848,40800000.0
2006-01-12 13:25:00,2.52821,2.52907,2.52722,2.52907,47000000.0
2006-01-12 13:30:00,2.5292,2.53002,2.52782,2.52794,58000000.0
2006-01-12 13:35:00,2.52782,2.52873,2.52772,2.52862,102000000.0
2006-01-12 13:40:00,2.52839,2.52917,2.52781,2.52903,175000000.0
2006-01-12 13:45:00,2.52869,2.52869,2.52708,2.52753,100000000.0
2006-01-12 13:50:00,2.52724,2.5284,2.52724,2.5283,163000000.0
2006-01-12 13:55:00,2.5289,2.52932,2.52864,2.52864,140000000.0
2006-01-12 14:00:00,2.5285,2.52979,2.5285,2.52964,84000000.0
2006-01-12 14:05:00,2.52966,2.53007,2.52871,2.52975,95800000.0
2006-01-12 14:10:00,2.53016,2.53175,2.52996,2.53124,78600000.0
2006-01-12 14:15:00,2.53146,2.53172,2.53091,2.53151,121800000.0
2006-01-12 14:20:00,2.53143,2.53183,2.53137,2.53178,130000000.0
2006-01-12 14:25:00,2.53208,2.5325,2.53058,2.53065,146000000.0
2006-01-12 14:30:00,2.53071,2.53307,2.53024,2.53307,235800000.0
2006-01-12 14:35:00,2.53288,2.53309,2.53229,2.53309,196800000.0
2006-01-12 14:40:00,2.53295,2.53384,2.5325,2.53356,130000000.0
2006-01-12 14:45:00,2.53371,2.53416,2.53034,2.53416,76000000.0
2006-01-12 14:50:00,2.53372,2.53372,2.53265,2.53319,84000000.0
2006-01-12 14:55:00,2.53342,2.53364,2.53297,2.53297,53000000.0
2006-01-12 15:00:00,2.53294,2.53328,2.53256,2.53261,89000000.0
2006-01-12 15:05:00,2.53264,2.53293,2.53221,2.5326,88000000.0
2006-01-12 15:10:00,2.53247,2.5339,2.53229,2.5339,143000000.0
2006-01-12 15:15:00,2.53375,2.53454,2.53303,2.53353,90000000.0
2006-01-12 15:20:00,2.53355,2.53398,2.53326,2.53364,109000000.0
2006-01-12 15:25:00,2.53373,2.53373,2.5307,2.5307,143000000.0
2006-01-12 15:30:00,2.52928,2.53393,2.52862,2.53267,203000000.0
2006-01-12 15:35:00,2.53348,2.53433,2.53315,2.53418,188000000.0
2006-01-12 15:40:00,2.53405,2.53593,2.53386,2.53457,189000000.0
2006-01-12 15:45:00,2.53437,2.53564,2.53345,2.53418,166000000.0
2006-01-12 15:50:00,2.53488,2.53535,2.5326,2.53359,188800000.0
2006-01-12 15:55:00,2.53351,2.53549,2.53345,2.53398,188800000.0
2006-01-12 16:00:00,2.5344,2.53617,2.53364,2.53474,211800000.0
2006-01-12 16:05:00,2.53476,2.53613,2.53388,2.53491,168400000.0
2006-01-12 16:10:00,2.5355,2.53667,2.5355,2.5361,186000000.0
2006-01-12 16:15:00,2.53628,2.53628,2.53383,2.53444,184800000.0
2006-01-12 16:20:00,2.53506,2.53506,2.53341,2.53477,256600000.0
2006-01-12 16:25:00,2.5345,2.53513,2.5313,2.5313,204800000.0
2006-01-12 16:30:00,2.53173,2.53357,2.53079,2.53107,206000000.0
2006-01-12 16:35:00,2.53115,2.53294,2.53115,2.53279,203000000.0
2006-01-12 16:40:00,2.53294,2.53329,2.53149,2.53217,137800000.0
2006-01-12 16:45:00,2.53244,2.53427,2.53244,2.53369,130000000.0
2006-01-12 16:50:00,2.53385,2.53399,2.53319,2.53375,151000000.0
2006-01-12 16:55:00,2.53343,2.53483,2.53316,2.53416,157000000.0
2006-01-12 17:00:00,2.534,2.534,2.53164,2.53191,197000000.0
2006-01-12 17:05:00,2.53217,2.53263,2.52935,2.52959,175000000.0
2006-01-12 17:10:00,2.52998,2.53299,2.52998,2.53238,135000000.0
2006-01-12 17:15:00,2.53241,2.53353,2.53227,2.53305,156000000.0
2006-01-12 17:20:00,2.53281,2.53379,2.53242,2.53333,109000000.0
2006-01-12 17:25:00,2.53399,2.53585,2.53363,2.53525,166800000.0
2006-01-12 17:30:00,2.5354,2.5355,2.53465,2.53512,303800000.0
2006-01-12 17:35:00,2.53507,2.53519,2.53404,2.53484,166000000.0
2006-01-12 17:40:00,2.5349,2.53536,2.53395,2.53408,238000000.0
2006-01-12 17:45:00,2.53427,2.53505,2.53412,2.53488,243000000.0
2006-01-12 17:50:00,2.53487,2.53654,2.53487,2.53596,266800000.0
2006-01-12 17:55:00,2.53582,2.54005,2.53582,2.53919,136000000.0
2006-01-12 18:00:00,2.53897,2.53925,2.53834,2.53894,199000000.0
2006-01-12 18:05:00,2.53883,2.53915,2.53823,2.53914,211000000.0
2006-01-12 18:10:00,2.53949,2.53949,2.53775,2.53844,69800000.0
2006-01-12 18:15:00,2.5387,2.53988,2.5387,2.53975,191000000.0
2006-01-12 18:20:00,2.53971,2.53989,2.53824,2.53838,162600000.0
2006-01-12 18:25:00,2.5388,2.5389,2.53691,2.53763,158000000.0
2006-01-12 18:30:00,2.53763,2.53899,2.53763,2.53867,223000000.0
2006-01-12 18:35:00,2.53859,2.54049,2.53859,2.54029,272600000.0
2006-01-12 18:40:00,2.5399,2.5409,2.53943,2.54066,253800000.0
2006-01-12 18:45:00,2.5408,2.54123,2.53997,2.54071,120000000.0
2006-01-12 18:50:00,2.54092,2.54114,2.53997,2.53997,132000000.0
2006-01-12 18:55:00,2.53961,2.54041,2.53961,2.54021,113000000.0
2006-01-12 19:00:00,2.54035,2.54174,2.54035,2.54037,147800000.0
2006-01-12 19:05:00,2.54069,2.54113,2.5402,2.54052,160600000.0
2006-01-12 19:10:00,2.54061,2.54108,2.54038,2.54084,58000000.0
2006-01-12 19:15:00,2.5409,2.54108,2.53936,2.53942,60000000.0
2006-01-12 19:20:00,2.53918,2.53918,2.53785,2.53786,59000000.0
2006-01-12 19:25:00,2.53808,2.53885,2.53787,2.53834,142000000.0
2006-01-12 19:30:00,2.53833,2.54015,2.53833,2.539,38000000.0
2006-01-12 19:35:00,2.53911,2.54006,2.53809,2.53898,55000000.0
2006-01-12 19:40:00,2.53879,2.5394,2.53837,2.539,76000000.0
2006-01-12 19:45:00,2.53894,2.53911,2.53857,2.5391,38000000.0
2006-01-12 19:50:00,2.53931,2.53962,2.53872,2.53872,63800000.0
2006-01-12 19:55:00,2.53933,2.53937,2.53838,2.5386,48000000.0
2006-01-12 20:00:00,2.53858,2.53872,2.53814,2.53863,45000000.0
2006-01-12 20:05:00,2.53867,2.53883,2.53831,2.53848,21000000.0
2006-01-12 20:10:00,2.53843,2.53867,2.53833,2.53849,32000000.0
2006-01-12 20:15:00,2.53837,2.53873,2.53837,2.53849,22000000.0
2006-01-12 20:20:00,2.53861,2.53939,2.53833,2.53937,39000000.0
2006-01-12 20:25:00,2.5393,2.53981,2.539,2.53981,32800000.0
2006-01-12 20:30:00,2.53998,2.53998,2.53912,2.53921,33000000.0
2006-01-12 20:35:00,2.53905,2.53928,2.53791,2.53791,39800000.0
2006-01-12 20:40:00,2.53799,2.53804,2.5376,2.53796,42000000.0
2006-01-12 20:45:00,2.53749,2.53749,2.53656,2.537,23000000.0
2006-01-12 20:50:00,2.53687,2.53707,2.53671,2.53685,34000000.0
2006-01-12 20:55:00,2.53691,2.53703,2.53667,2.53687,29800000.0
2006-01-12 21:00:00,2.5369,2.53702,2.53678,2.53682,29800000.0
2006-01-12 21:05:00,2.5367,2.5367,2.53598,2.53619,40000000.0
2006-01-12 21:10:00,2.53627,2.53672,2.53613,2.53651,19000000.0
2006-01-12 21:15:00,2.53647,2.537,2.53647,2.53681,29000000.0
2006-01-12 21:20:00,2.537,2.53804,2.53699,2.53763,55000000.0
2006-01-12 21:25:00,2.53715,2.53715,2.53659,2.53692,43000000.0
2006-01-12 21:30:00,2.53679,2.53697,2.53665,2.53697,29000000.0
2006-01-12 21:35:00,2.53688,2.53763,2.53479,2.5374,26800000.0
2006-01-12 21:40:00,2.53743,2.5376,2.53699,2.53727,34000000.0
2006-01-12 21:45:00,2.53711,2.53727,2.53689,2.53716,25000000.0
2006-01-12 21:50:00,2.53725,2.53755,2.53684,2.53725,45000000.0
2006-01-12 21:55:00,2.53731,2.53782,2.537,2.53774,31000000.0
2006-01-12 22:00:00,2.53787,2.53787,2.53653,2.53736,23000000.0
2006-01-12 22:05:00,2.53741,2.53741,2.53632,2.53636,39000000.0
2006-01-12 22:10:00,2.53651,2.53685,2.53617,2.5367,28000000.0
2006-01-12 22:15:00,2.5365,2.53654,2.53597,2.53607,21000000.0
2006-01-12 22:20:00,2.53621,2.53641,2.53599,2.53631,37000000.0
2006-01-12 22:25:00,2.53646,2.53673,2.5359,2.53607,34000000.0
2006-01-12 22:30:00,2.53618,2.5365,2.53569,2.53581,37000000.0
2006-01-12 22:35:00,2.53548,2.53622,2.53536,2.53622,52000000.0
2006-01-12 22:40:00,2.53626,2.53656,2.53605,2.53627,30000000.0
2006-01-12 22:45:00,2.53626,2.53634,2.53605,2.53634,17000000.0
2006-01-12 22:50:00,2.53665,2.53721,2.5364,2.53711,36000000.0
2006-01-12 22:55:00,2.53722,2.53728,2.53683,2.53683,37000000.0
2006-01-12 23:00:00,2.53695,2.53711,2.53678,2.53711,26000000.0
2006-01-12 23:05:00,2.53647,2.53724,2.53647,2.53708,8000000.0
2006-01-12 23:10:00,2.53679,2.53716,2.53661,2.53705,39000000.0
2006-01-12 23:20:00,2.53725,2.53774,2.53717,2.53762,23000000.0
2006-01-12 23:25:00,2.53765,2.53778,2.53689,2.53722,27000000.0
2006-01-12 23:30:00,2.53691,2.53737,2.5369,2.53737,21000000.0
2006-01-12 23:35:00,2.53749,2.53749,2.537,2.53718,29000000.0
2006-01-12 23:40:00,2.53732,2.53806,2.53723,2.53804,17000000.0
2006-01-12 23:45:00,2.53823,2.53836,2.53754,2.53769,32800000.0
2006-01-12 23:50:00,2.53787,2.53787,2.53744,2.53752,27000000.0
2006-01-12 23:55:00,2.53725,2.53759,2.53702,2.53755,8000000.0
2006-01-13 00:25:00,2.53791,2.53829,2.5377,2.53825,22800000.0
2006-01-13 00:30:00,2.53804,2.53942,2.53704,2.53886,25000000.0
2006-01-13 00:35:00,2.53857,2.53857,2.53821,2.53828,24000000.0
2006-01-13 00:40:00,2.53816,2.53816,2.53736,2.53802,36000000.0
2006-01-13 00:45:00,2.538,2.53812,2.53729,2.53743,24000000.0
2006-01-13 00:50:00,2.53765,2.53842,2.53765,2.53807,42000000.0
2006-01-13 00:55:00,2.53809,2.53846,2.5379,2.53801,26000000.0
2006-01-13 01:00:00,2.5379,2.53859,2.53747,2.53852,29000000.0
2006-01-13 01:05:00,2.5384,2.53946,2.5384,2.53927,47000000.0
2006-01-13 01:10:00,2.53937,2.5398,2.53901,2.53925,40000000.0
2006-01-13 01:15:00,2.53951,2.53952,2.5394,2.53942,7000000.0
2006-01-13 01:20:00,2.53895,2.53932,2.53775,2.53799,31000000.0
2006-01-13 01:25:00,2.53872,2.53896,2.53813,2.53861,35800000.0
2006-01-13 01:30:00,2.53869,2.54037,2.53868,2.53957,50000000.0
2006-01-13 01:35:00,2.5394,2.5394,2.5381,2.53834,36000000.0
2006-01-13 01:40:00,2.5382,2.53832,2.53749,2.53758,39000000.0
2006-01-13 01:45:00,2.53738,2.53767,2.53662,2.53706,35600000.0
2006-01-13 01:50:00,2.53717,2.53717,2.53554,2.53574,23000000.0
2006-01-13 01:55:00,2.53537,2.5368,2.53531,2.53618,51800000.0
2006-01-13 02:00:00,2.53635,2.53644,2.53481,2.53566,46000000.0
2006-01-13 02:05:00,2.53546,2.53702,2.53528,2.53617,50000000.0
2006-01-13 02:10:00,2.53627,2.53716,2.53627,2.53681,32000000.0
2006-01-13 02:15:00,2.53685,2.53723,2.53649,2.53653,34000000.0
2006-01-13 02:20:00,2.53643,2.53661,2.53546,2.5362,44000000.0
2006-01-13 02:25:00,2.53564,2.53597,2.53484,2.53564,43000000.0
2006-01-13 02:30:00,2.53564,2.53588,2.53461,2.53482,37000000.0
2006-01-13 02:35:00,2.53484,2.53511,2.53435,2.5344,42000000.0
2006-01-13 02:40:00,2.53457,2.53499,2.5323,2.53449,29000000.0
2006-01-13 02:45:00,2.53382,2.53528,2.53382,2.53486,29800000.0
2006-01-13 02:50:00,2.53482,2.53482,2.53405,2.5346,40000000.0
2006-01-13 02:55:00,2.53423,2.53423,2.53352,2.5338,31800000.0
2006-01-13 03:00:00,2.53383,2.53447,2.53374,2.53429,43000000.0
2006-01-13 03:05:00,2.53409,2.53423,2.53383,2.5339,26000000.0
2006-01-13 03:10:00,2.53406,2.5345,2.53397,2.53406,23000000.0
2006-01-13 03:15:00,2.53417,2.53488,2.53381,2.53409,37000000.0
2006-01-13 03:20:00,2.53402,2.53402,2.53266,2.53311,34000000.0
2006-01-13 03:25:00,2.53313,2.53345,2.53282,2.53329,24000000.0
2006-01-13 03:30:00,2.53323,2.53351,2.53295,2.53351,31000000.0
2006-01-13 03:35:00,2.53348,2.53348,2.53315,2.53315,5000000.0
2006-01-13 03:45:00,2.53316,2.53316,2.53253,2.53268,18000000.0
2006-01-13 03:50:00,2.53265,2.53269,2.53189,2.53241,31000000.0
2006-01-13 03:55:00,2.53262,2.53262,2.53201,2.53233,26000000.0
2006-01-13 04:00:00,2.53237,2.53255,2.53205,2.53218,33000000.0
2006-01-13 04:05:00,2.53208,2.53248,2.53183,2.532,20000000.0
2006-01-13 04:10:00,2.53209,2.53262,2.53176,2.53222,38000000.0
2006-01-13 04:15:00,2.53209,2.53266,2.53186,2.53266,17000000.0
2006-01-13 04:20:00,2.53271,2.53329,2.53254,2.53261,37000000.0
2006-01-13 04:25:00,2.53258,2.53301,2.53258,2.53276,22000000.0
2006-01-13 04:30:00,2.53272,2.53294,2.53202,2.53258,19800000.0
2006-01-13 04:35:00,2.53318,2.53318,2.53241,2.53244,24000000.0
2006-01-13 04:40:00,2.53229,2.53237,2.53226,2.5323,5000000.0
2006-01-13 04:45:00,2.5322,2.53261,2.53209,2.53252,18000000.0
2006-01-13 04:50:00,2.53247,2.53256,2.53208,2.53236,30000000.0
2006-01-13 04:55:00,2.53232,2.53252,2.53188,2.53208,26000000.0
2006-01-13 05:00:00,2.53169,2.53218,2.53169,2.53209,28000000.0
2006-01-13 05:05:00,2.53225,2.53246,2.5322,2.5322,10000000.0
2006-01-13 05:10:00,2.5322,2.53242,2.53204,2.53232,31000000.0
2006-01-13 05:15:00,2.53231,2.5327,2.53211,2.5327,15000000.0
2006-01-13 05:20:00,2.53274,2.53299,2.53254,2.53254,31000000.0
2006-01-13 05:25:00,2.53249,2.53285,2.53245,2.53271,13000000.0
2006-01-13 05:30:00,2.53271,2.53343,2.53271,2.53343,16000000.0
2006-01-13 05:35:00,2.53374,2.53374,2.53333,2.5336,16000000.0
2006-01-13 05:40:00,2.5335,2.53356,2.53307,2.53335,8000000.0
2006-01-13 05:45:00,2.53324,2.53328,2.53255,2.53259,33000000.0
2006-01-13 05:50:00,2.53284,2.53331,2.53259,2.53298,43000000.0
2006-01-13 05:55:00,2.53311,2.53334,2.53265,2.53265,15000000.0
2006-01-13 06:00:00,2.5325,2.53253,2.53198,2.5323,23000000.0
2006-01-13 06:05:00,2.53246,2.53255,2.5317,2.53192,36000000.0
2006-01-13 06:10:00,2.5318,2.53203,2.53116,2.53148,36000000.0
2006-01-13 06:15:00,2.53124,2.53159,2.53115,2.53116,26000000.0
2006-01-13 06:20:00,2.53113,2.53192,2.53112,2.53174,41000000.0
2006-01-13 06:25:00,2.53183,2.53211,2.53162,2.53187,40000000.0
2006-01-13 06:30:00,2.53192,2.53278,2.53185,2.53243,25000000.0
2006-01-13 06:35:00,2.53233,2.53235,2.53175,2.53191,22000000.0
2006-01-13 06:40:00,2.53187,2.53189,2.53018,2.53183,7000000.0
2006-01-13 06:45:00,2.53215,2.53393,2.53205,2.53392,36000000.0
2006-01-13 06:50:00,2.53382,2.53388,2.53356,2.53365,19000000.0
2006-01-13 06:55:00,2.53392,2.53392,2.53345,2.53348,30000000.0
2006-01-13 07:00:00,2.53356,2.53368,2.53212,2.53222,42000000.0
2006-01-13 07:05:00,2.53231,2.5328,2.53031,2.53274,38000000.0
2006-01-13 07:10:00,2.53265,2.53292,2.53219,2.53223,27800000.0
2006-01-13 07:15:00,2.53219,2.53227,2.53168,2.53221,14000000.0
2006-01-13 07:20:00,2.53229,2.5324,2.53208,2.53226,24000000.0
2006-01-13 07:25:00,2.53237,2.53355,2.5322,2.53335,46000000.0
2006-01-13 07:30:00,2.5329,2.53367,2.5329,2.5335,36000000.0
2006-01-13 07:35:00,2.53327,2.53344,2.53265,2.53265,32800000.0
2006-01-13 07:40:00,2.533,2.53329,2.53257,2.53307,32000000.0
2006-01-13 07:45:00,2.53304,2.53304,2.53062,2.53269,26000000.0
2006-01-13 07:50:00,2.53256,2.5339,2.53221,2.53355,40800000.0
2006-01-13 07:55:00,2.53383,2.53408,2.53213,2.53267,35000000.0
2006-01-13 08:00:00,2.53304,2.53324,2.53254,2.53309,31000000.0
2006-01-13 08:05:00,2.53265,2.53326,2.53244,2.53291,43000000.0
2006-01-13 08:10:00,2.53336,2.53386,2.53313,2.53369,39000000.0
2006-01-13 08:15:00,2.53374,2.53437,2.53335,2.5339,43800000.0
2006-01-13 08:20:00,2.53397,2.53424,2.53356,2.53377,36000000.0
2006-01-13 08:25:00,2.5337,2.53469,2.5337,2.53467,38000000.0
2006-01-13 08:30:00,2.53475,2.53475,2.53416,2.53426,29000000.0
2006-01-13 08:35:00,2.53441,2.53485,2.53222,2.53438,37000000.0
2006-01-13 08:40:00,2.53424,2.53463,2.53384,2.53413,42000000.0
2006-01-13 08:45:00,2.53425,2.53454,2.53419,2.53425,22000000.0
2006-01-13 08:50:00,2.53419,2.53621,2.53419,2.53611,40000000.0
2006-01-13 08:55:00,2.53632,2.53765,2.53632,2.53634,41800000.0
2006-01-13 09:00:00,2.53637,2.5372,2.53608,2.5362,36000000.0
2006-01-13 09:05:00,2.53643,2.53672,2.5359,2.53618,44000000.0
2006-01-13 09:10:00,2.53715,2.53813,2.5365,2.53688,34000000.0
2006-01-13 09:15:00,2.5367,2.53705,2.53626,2.53676,36000000.0
2006-01-13 09:20:00,2.53658,2.53741,2.53658,2.53662,43000000.0
2006-01-13 09:25:00,2.53675,2.54001,2.53644,2.53992,39000000.0
2006-01-13 09:30:00,2.53957,2.54054,2.53952,2.53994,39000000.0
2006-01-13 09:35:00,2.53994,2.54062,2.53959,2.54014,40000000.0
2006-01-13 09:40:00,2.53993,2.54007,2.5393,2.53952,38600000.0
2006-01-13 09:45:00,2.53983,2.54315,2.53983,2.54279,43000000.0
2006-01-13 09:50:00,2.54247,2.54247,2.54151,2.54184,41000000.0
2006-01-13 09:55:00,2.5412,2.54243,2.54062,2.5421,41000000.0
2006-01-13 10:00:00,2.54241,2.543,2.54137,2.54137,41000000.0
2006-01-13 10:05:00,2.54142,2.54172,2.54018,2.54018,40800000.0
2006-01-13 10:10:00,2.54059,2.54137,2.53955,2.53955,39000000.0
2006-01-13 10:15:00,2.54011,2.54116,2.54011,2.5403,37800000.0
2006-01-13 10:20:00,2.53993,2.54056,2.53933,2.53945,38000000.0
2006-01-13 10:25:00,2.53936,2.53942,2.5375,2.53804,38000000.0
2006-01-13 10:30:00,2.53758,2.5376,2.53556,2.5363,40800000.0
2006-01-13 10:35:00,2.53558,2.53689,2.53494,2.53689,41000000.0
2006-01-13 10:40:00,2.53707,2.53917,2.53638,2.53638,37800000.0
2006-01-13 10:45:00,2.53618,2.53759,2.53555,2.53695,47000000.0
2006-01-13 10:50:00,2.53681,2.53799,2.53613,2.53748,40800000.0
2006-01-13 10:55:00,2.53732,2.53879,2.53626,2.53637,46000000.0
2006-01-13 11:00:00,2.53546,2.53763,2.53401,2.53763,41000000.0
2006-01-13 11:05:00,2.53722,2.53795,2.5368,2.53705,39000000.0
2006-01-13 11:10:00,2.53672,2.53693,2.53494,2.53512,43800000.0
2006-01-13 11:15:00,2.53542,2.53775,2.53452,2.53774,41000000.0
2006-01-13 11:20:00,2.53714,2.53714,2.53579,2.53627,41000000.0
2006-01-13 11:25:00,2.53631,2.53784,2.53629,2.53679,40000000.0
2006-01-13 11:30:00,2.53717,2.53756,2.53641,2.53715,43000000.0
2006-01-13 11:35:00,2.53714,2.54009,2.53699,2.53953,38800000.0
2006-01-13 11:40:00,2.53905,2.54029,2.53874,2.54016,47000000.0
2006-01-13 11:45:00,2.54028,2.54028,2.53858,2.53887,41000000.0
2006-01-13 11:50:00,2.53877,2.53948,2.53806,2.53948,41000000.0
2006-01-13 11:55:00,2.53952,2.54002,2.53847,2.53882,45000000.0
2006-01-13 12:00:00,2.53846,2.53895,2.53739,2.53762,39000000.0
2006-01-13 12:05:00,2.53768,2.53863,2.53734,2.53755,41800000.0
2006-01-13 12:10:00,2.53734,2.53844,2.53673,2.53844,37000000.0
2006-01-13 12:15:00,2.53839,2.53953,2.5382,2.53882,38000000.0
2006-01-13 12:20:00,2.53848,2.5397,2.53848,2.53946,32000000.0
2006-01-13 12:25:00,2.53946,2.54079,2.53848,2.53873,43000000.0
2006-01-13 12:30:00,2.53895,2.53976,2.53791,2.5391,43000000.0
2006-01-13 12:35:00,2.53908,2.53976,2.53859,2.53899,39800000.0
2006-01-13 12:40:00,2.53918,2.53989,2.53836,2.53979,42000000.0
2006-01-13 12:45:00,2.53998,2.54095,2.53963,2.54081,45000000.0
2006-01-13 12:50:00,2.54078,2.54132,2.54011,2.54026,38000000.0
2006-01-13 12:55:00,2.54047,2.54101,2.54038,2.54098,40000000.0
2006-01-13 13:00:00,2.54069,2.54069,2.53729,2.53729,44800000.0
2006-01-13 13:05:00,2.53685,2.53798,2.53579,2.53579,44800000.0
2006-01-13 13:10:00,2.53646,2.53808,2.53646,2.53758,44000000.0
2006-01-13 13:15:00,2.53758,2.53852,2.53563,2.53806,30000000.0
2006-01-13 13:20:00,2.53827,2.53827,2.53654,2.53679,41000000.0
2006-01-13 13:25:00,2.53696,2.53736,2.53652,2.53667,47000000.0
2006-01-13 13:30:00,2.53678,2.5384,2.53678,2.5384,58000000.0
2006-01-13 13:35:00,2.53893,2.53929,2.53813,2.539,102000000.0
2006-01-13 13:40:00,2.53939,2.54052,2.53936,2.53948,175000000.0
2006-01-13 13:45:00,2.53945,2.54057,2.53945,2.54057,105000000.0
2006-01-13 13:50:00,2.54074,2.54163,2.54066,2.54066,163000000.0
2006-01-13 13:55:00,2.54035,2.5408,2.53898,2.53905,140000000.0
2006-01-13 14:00:00,2.53832,2.53899,2.53821,2.53874,84000000.0
2006-01-13 14:05:00,2.53874,2.539,2.53819,2.53846,89000000.0
2006-01-13 14:10:00,2.53846,2.53879,2.53846,2.53847,55000000.0
2006-01-13 14:15:00,2.53816,2.53909,2.53816,2.53904,87800000.0
2006-01-13 14:20:00,2.53924,2.53951,2.53879,2.53944,108800000.0
2006-01-13 14:25:00,2.53957,2.54013,2.53936,2.54003,103000000.0
2006-01-13 14:30:00,2.54003,2.54028,2.53824,2.54028,235600000.0
2006-01-13 14:35:00,2.5402,2.5402,2.539,2.53945,196800000.0
2006-01-13 14:40:00,2.53947,2.5395,2.5376,2.53799,130000000.0
2006-01-13 14:45:00,2.53821,2.53916,2.53603,2.53831,76000000.0
2006-01-13 14:50:00,2.5387,2.54225,2.5387,2.54089,84000000.0
2006-01-13 14:55:00,2.54058,2.5408,2.53844,2.53913,103000000.0
2006-01-13 15:00:00,2.53953,2.5424,2.53953,2.5424,88600000.0
2006-01-13 15:05:00,2.54265,2.54319,2.5422,2.5426,59000000.0
2006-01-13 15:10:00,2.54264,2.54428,2.54255,2.5436,143000000.0
2006-01-13 15:15:00,2.54374,2.54377,2.54276,2.54332,90000000.0
2006-01-13 15:20:00,2.54326,2.54326,2.5421,2.5427,104000000.0
2006-01-13 15:25:00,2.5429,2.54318,2.53956,2.53959,95000000.0
2006-01-13 15:30:00,2.53962,2.54513,2.53878,2.54297,202800000.0
2006-01-13 15:35:00,2.54323,2.54449,2.54153,2.54449,188000000.0
2006-01-13 15:40:00,2.54518,2.54541,2.54257,2.54294,188800000.0
2006-01-13 15:45:00,2.54358,2.54358,2.54198,2.54253,165600000.0
2006-01-13 15:50:00,2.54199,2.54211,2.54068,2.54068,188800000.0
2006-01-13 15:55:00,2.54119,2.54257,2.5406,2.54212,188800000.0
2006-01-13 16:00:00,2.54208,2.54208,2.54075,2.5412,211800000.0
2006-01-13 16:05:00,2.54123,2.5416,2.54047,2.5416,169000000.0
2006-01-13 16:10:00,2.54214,2.54312,2.54211,2.54308,186000000.0
2006-01-13 16:15:00,2.54304,2.54376,2.54304,2.54351,185000000.0
2006-01-13 16:20:00,2.5434,2.5444,2.54316,2.54377,256800000.0
2006-01-13 16:25:00,2.5434,2.54351,2.54101,2.54182,205000000.0
2006-01-13 16:30:00,2.54168,2.54275,2.54155,2.54206,205800000.0
2006-01-13 16:35:00,2.54176,2.54188,2.54061,2.54098,203000000.0
2006-01-13 16:40:00,2.54136,2.54282,2.54074,2.54246,137800000.0
2006-01-13 16:45:00,2.54255,2.54319,2.54166,2.54179,130000000.0
2006-01-13 16:50:00,2.54219,2.54226,2.54091,2.54108,151000000.0
2006-01-13 16:55:00,2.54142,2.54142,2.54051,2.54051,189800000.0
2006-01-13 17:00:00,2.54008,2.54183,2.54008,2.54183,196800000.0
2006-01-13 17:05:00,2.5418,2.54264,2.54147,2.54174,175000000.0
2006-01-13 17:10:00,2.54126,2.54197,2.54108,2.54151,134800000.0
2006-01-13 17:15:00,2.54144,2.54165,2.53998,2.54121,130000000.0
2006-01-13 17:20:00,2.54182,2.54203,2.54148,2.54197,98800000.0
2006-01-13 17:25:00,2.54177,2.54177,2.54106,2.54142,145000000.0
2006-01-13 17:30:00,2.54096,2.54117,2.54024,2.54047,303800000.0
2006-01-13 17:35:00,2.54043,2.54194,2.5404,2.54129,166000000.0
2006-01-13 17:40:00,2.54147,2.54155,2.54059,2.54142,238000000.0
2006-01-13 17:45:00,2.54155,2.54234,2.54125,2.54145,242800000.0
2006-01-13 17:50:00,2.54128,2.54155,2.54017,2.5409,266800000.0
2006-01-13 17:55:00,2.54066,2.54326,2.54048,2.54184,135800000.0
2006-01-13 18:00:00,2.54116,2.54116,2.53922,2.53922,198800000.0
2006-01-13 18:05:00,2.53868,2.53958,2.5383,2.53908,211000000.0
2006-01-13 18:10:00,2.53878,2.53878,2.53709,2.53867,70000000.0
2006-01-13 18:15:00,2.53845,2.53861,2.53801,2.53818,190800000.0
2006-01-13 18:20:00,2.53816,2.54054,2.53816,2.54032,200000000.0
2006-01-13 18:25:00,2.5409,2.54111,2.53927,2.5393,157800000.0
2006-01-13 18:30:00,2.53843,2.54033,2.53765,2.53765,223000000.0
2006-01-13 18:35:00,2.53791,2.53888,2.53576,2.53656,272800000.0
2006-01-13 18:40:00,2.53628,2.5387,2.53628,2.53779,253800000.0
2006-01-13 18:45:00,2.538,2.53846,2.53669,2.53669,119600000.0
2006-01-13 18:50:00,2.53731,2.53895,2.53731,2.53853,132000000.0
2006-01-13 18:55:00,2.53848,2.53922,2.5384,2.53849,113000000.0
2006-01-13 19:00:00,2.53826,2.53944,2.53821,2.53848,148000000.0
2006-01-13 19:05:00,2.53878,2.54023,2.53878,2.54015,161000000.0
2006-01-13 19:10:00,2.54036,2.5413,2.5396,2.5412,66000000.0
2006-01-13 19:15:00,2.54214,2.54417,2.5415,2.54417,69000000.0
2006-01-13 19:20:00,2.54443,2.5446,2.54282,2.54282,59000000.0
2006-01-13 19:25:00,2.54265,2.54337,2.54262,2.54335,141800000.0
2006-01-13 19:30:00,2.54388,2.54393,2.54271,2.54389,23000000.0
2006-01-13 19:35:00,2.54366,2.54678,2.54366,2.54678,55000000.0
2006-01-13 19:40:00,2.54692,2.54692,2.5426,2.5426,101000000.0
2006-01-13 19:45:00,2.54223,2.54223,2.54042,2.54096,69000000.0
2006-01-13 19:50:00,2.54012,2.54196,2.54012,2.54159,64000000.0
2006-01-13 19:55:00,2.54128,2.54136,2.53959,2.54011,48000000.0
2006-01-13 20:00:00,2.54032,2.54091,2.53962,2.53962,37000000.0
2006-01-13 20:05:00,2.53978,2.53981,2.53892,2.53908,53800000.0
2006-01-13 20:10:00,2.53907,2.53977,2.53902,2.53944,46800000.0
2006-01-13 20:15:00,2.53934,2.53959,2.53928,2.53949,22000000.0
2006-01-13 20:20:00,2.53952,2.53952,2.53863,2.53893,24000000.0
2006-01-13 20:25:00,2.53904,2.53924,2.53888,2.5392,32000000.0
2006-01-13 20:30:00,2.53975,2.54008,2.53941,2.53989,40000000.0
2006-01-13 20:35:00,2.53971,2.53992,2.53951,2.5398,35000000.0
2006-01-13 20:40:00,2.53976,2.5402,2.53959,2.5402,27000000.0
2006-01-13 20:45:00,2.54029,2.5405,2.53995,2.53995,23000000.0
2006-01-13 20:50:00,2.5397,2.53977,2.5391,2.5391,36800000.0
2006-01-13 20:55:00,2.53911,2.53977,2.53909,2.53967,30000000.0
2006-01-13 21:00:00,2.53993,2.5402,2.53993,2.54015,32000000.0
2006-01-13 21:05:00,2.54018,2.5402,2.53964,2.53984,21000000.0
2006-01-13 21:10:00,2.53961,2.53989,2.53913,2.5398,44000000.0
2006-01-13 21:15:00,2.53997,2.54028,2.53963,2.53963,24000000.0
2006-01-13 21:20:00,2.53944,2.53948,2.53883,2.53904,55000000.0
2006-01-13 21:25:00,2.53921,2.53922,2.53874,2.53891,33000000.0
2006-01-13 21:30:00,2.53912,2.5394,2.53901,2.53929,31000000.0
2006-01-13 21:35:00,2.53895,2.53934,2.53701,2.53924,39800000.0
2006-01-13 21:40:00,2.53917,2.5392,2.53894,2.5391,17000000.0
2006-01-13 21:45:00,2.53905,2.53936,2.53879,2.53916,41800000.0
2006-01-13 21:50:00,2.53914,2.53929,2.53906,2.53929,20000000.0
2006-01-13 21:55:00,2.53955,2.5398,2.53947,2.53949,41000000.0
2006-01-13 22:00:00,2.53948,2.53958,2.53933,2.53956,13000000.0
2006-01-13 22:05:00,2.53949,2.53949,2.53883,2.53942,47800000.0
2006-01-13 22:10:00,2.53912,2.53963,2.53912,2.53947,25800000.0
2006-01-13 22:15:00,2.53936,2.53966,2.5393,2.53966,22000000.0
2006-01-13 22:20:00,2.53963,2.53965,2.5394,2.53956,22000000.0
2006-01-13 22:25:00,2.53942,2.53951,2.53939,2.53939,8000000.0
2006-01-13 22:35:00,2.53947,2.53964,2.53935,2.53963,7000000.0
2006-01-13 22:50:00,2.5392,2.53975,2.53903,2.53903,27000000.0
2006-01-13 22:55:00,2.53931,2.53954,2.53903,2.53903,37000000.0
2006-01-13 23:00:00,2.53919,2.53919,2.53881,2.53904,36000000.0
2006-01-13 23:05:00,2.5389,2.53984,2.53872,2.53942,39000000.0
2006-01-13 23:10:00,2.539,2.53946,2.53894,2.53914,28000000.0
2006-01-13 23:15:00,2.53927,2.5394,2.53896,2.53914,14000000.0
2006-01-13 23:20:00,2.53926,2.53945,2.53913,2.53931,15000000.0
2006-01-13 23:25:00,2.53927,2.53936,2.53882,2.53913,32000000.0
2006-01-13 23:30:00,2.53885,2.53949,2.53885,2.5394,31000000.0
2006-01-13 23:35:00,2.53934,2.53934,2.53899,2.53916,8000000.0
2006-01-13 23:40:00,2.53911,2.54018,2.53905,2.54018,37000000.0
2006-01-13 23:45:00,2.54013,2.54039,2.53974,2.54028,25000000.0
2006-01-13 23:50:00,2.5401,2.54032,2.53986,2.54024,35000000.0
2006-01-13 23:55:00,2.54053,2.54117,2.53837,2.54093,33000000.0
2006-01-16 00:35:00,2.54067,2.54067,2.54031,2.54056,31000000.0
2006-01-16 00:40:00,2.54061,2.54101,2.54061,2.541,17800000.0
2006-01-16 00:45:00,2.54076,2.541,2.53939,2.53939,30000000.0
2006-01-16 00:50:00,2.53921,2.53921,2.53851,2.53855,20000000.0
2006-01-16 00:55:00,2.53834,2.53848,2.53794,2.53844,32000000.0
2006-01-16 01:00:00,2.53861,2.53927,2.53857,2.53927,22000000.0
2006-01-16 01:05:00,2.53919,2.54015,2.53808,2.53808,40000000.0
2006-01-16 01:10:00,2.538,2.538,2.53736,2.53738,33000000.0
2006-01-16 01:15:00,2.53771,2.53782,2.53746,2.53778,21000000.0
2006-01-16 01:20:00,2.53801,2.53812,2.53751,2.53784,24800000.0
2006-01-16 01:25:00,2.5378,2.53795,2.53754,2.53783,36000000.0
2006-01-16 01:30:00,2.53764,2.53815,2.53756,2.53809,31000000.0
2006-01-16 01:35:00,2.53808,2.53808,2.53681,2.53764,42000000.0
2006-01-16 01:40:00,2.53786,2.53892,2.53735,2.53892,34000000.0
2006-01-16 01:45:00,2.53905,2.53986,2.5387,2.53911,35800000.0
2006-01-16 01:50:00,2.53925,2.53957,2.53849,2.53849,41000000.0
2006-01-16 01:55:00,2.53895,2.53895,2.53798,2.53798,52000000.0
2006-01-16 02:00:00,2.53805,2.53808,2.53741,2.53773,46000000.0
2006-01-16 02:05:00,2.53789,2.53859,2.53745,2.53843,49800000.0
2006-01-16 02:10:00,2.53829,2.53914,2.53805,2.53894,43000000.0
2006-01-16 02:15:00,2.53911,2.53947,2.53803,2.53947,39000000.0
2006-01-16 02:20:00,2.53964,2.54052,2.53919,2.54002,43000000.0
2006-01-16 02:25:00,2.53993,2.54055,2.53987,2.54029,43000000.0
2006-01-16 02:30:00,2.54006,2.54142,2.53986,2.54137,30000000.0
2006-01-16 02:35:00,2.54183,2.54273,2.54051,2.54076,36000000.0
2006-01-16 02:40:00,2.54126,2.54299,2.53915,2.54297,41000000.0
2006-01-16 02:45:00,2.54289,2.54302,2.54181,2.54246,37000000.0
2006-01-16 02:50:00,2.54268,2.54322,2.54241,2.54271,37000000.0
2006-01-16 02:55:00,2.54264,2.54264,2.54158,2.54158,37000000.0
2006-01-16 03:00:00,2.5422,2.5422,2.54126,2.5416,43000000.0
2006-01-16 03:05:00,2.54201,2.54201,2.54073,2.54099,43000000.0
2006-01-16 03:10:00,2.54081,2.5412,2.54064,2.54097,30000000.0
2006-01-16 03:15:00,2.54081,2.5417,2.54037,2.54091,45000000.0
2006-01-16 03:20:00,2.54109,2.54135,2.54068,2.5413,34000000.0
2006-01-16 03:25:00,2.54127,2.5416,2.54099,2.54139,41000000.0
2006-01-16 03:30:00,2.54144,2.54275,2.54144,2.54275,29800000.0
2006-01-16 03:35:00,2.5429,2.54313,2.5424,2.5428,34000000.0
2006-01-16 03:40:00,2.54268,2.54275,2.54192,2.54211,23000000.0
2006-01-16 03:45:00,2.5422,2.54264,2.54217,2.54263,15000000.0
2006-01-16 03:50:00,2.54306,2.54323,2.54271,2.54286,21000000.0
2006-01-16 03:55:00,2.54274,2.54419,2.54212,2.54394,41000000.0
2006-01-16 04:00:00,2.54386,2.54386,2.54198,2.54242,33000000.0
2006-01-16 04:05:00,2.54249,2.54331,2.54249,2.54294,40000000.0
2006-01-16 04:10:00,2.54332,2.54332,2.54198,2.54229,41000000.0
2006-01-16 04:15:00,2.54215,2.54258,2.54174,2.54182,28800000.0
2006-01-16 04:20:00,2.54176,2.5421,2.54147,2.54192,36000000.0
2006-01-16 04:25:00,2.54195,2.54225,2.54181,2.54218,39000000.0
2006-01-16 04:30:00,2.54217,2.54257,2.54192,2.54257,24000000.0
2006-01-16 04:35:00,2.54268,2.54268,2.54197,2.54197,7000000.0
2006-01-16 04:40:00,2.54214,2.54214,2.54146,2.54146,34000000.0
2006-01-16 04:45:00,2.5413,2.54267,2.54121,2.54235,43000000.0
2006-01-16 04:50:00,2.54232,2.54307,2.54224,2.54294,36000000.0
2006-01-16 04:55:00,2.54253,2.54272,2.54242,2.54242,21000000.0
2006-01-16 05:00:00,2.54297,2.5431,2.5415,2.54159,25000000.0
2006-01-16 05:05:00,2.54117,2.54179,2.54117,2.54172,16000000.0
2006-01-16 05:10:00,2.54166,2.54186,2.54124,2.54156,33000000.0
2006-01-16 05:15:00,2.54127,2.54148,2.54103,2.54136,30000000.0
2006-01-16 05:20:00,2.54127,2.54127,2.54058,2.54073,24000000.0
2006-01-16 05:25:00,2.54067,2.54147,2.54067,2.54147,36000000.0
2006-01-16 05:30:00,2.54141,2.54141,2.54046,2.54067,37000000.0
2006-01-16 05:35:00,2.54074,2.54119,2.54066,2.54119,37000000.0
2006-01-16 05:40:00,2.54118,2.54126,2.54007,2.54007,31800000.0
2006-01-16 05:45:00,2.54013,2.54027,2.53985,2.54012,24000000.0
2006-01-16 05:50:00,2.54027,2.54063,2.53973,2.54042,36000000.0
2006-01-16 05:55:00,2.54038,2.54114,2.54025,2.54091,36000000.0
2006-01-16 06:00:00,2.54102,2.54186,2.54059,2.5415,40000000.0
2006-01-16 06:05:00,2.54194,2.54205,2.54094,2.54134,42000000.0
2006-01-16 06:10:00,2.54131,2.54131,2.54079,2.54096,22000000.0
2006-01-16 06:15:00,2.5409,2.54141,2.5409,2.54117,44000000.0
2006-01-16 06:20:00,2.54142,2.54207,2.54133,2.54205,41000000.0
2006-01-16 06:25:00,2.54203,2.54203,2.5406,2.54113,40000000.0
2006-01-16 06:30:00,2.54124,2.54185,2.54109,2.54145,33000000.0
2006-01-16 06:35:00,2.54177,2.54186,2.54161,2.54174,11000000.0
2006-01-16 06:40:00,2.54176,2.54204,2.54152,2.54175,20000000.0
2006-01-16 06:45:00,2.54165,2.54216,2.54165,2.54216,28000000.0
2006-01-16 06:50:00,2.54225,2.54225,2.54071,2.54071,22000000.0
2006-01-16 06:55:00,2.54076,2.54092,2.54051,2.54064,15000000.0
2006-01-16 07:00:00,2.54054,2.54054,2.53979,2.53988,26800000.0
2006-01-16 07:05:00,2.54035,2.54102,2.53843,2.53975,25000000.0
2006-01-16 07:10:00,2.53963,2.54163,2.53959,2.54163,29000000.0
2006-01-16 07:15:00,2.54165,2.54168,2.54088,2.54167,26000000.0
2006-01-16 07:20:00,2.5414,2.54186,2.5413,2.54149,41000000.0
2006-01-16 07:25:00,2.54151,2.54193,2.54135,2.54175,46000000.0
2006-01-16 07:30:00,2.54154,2.54188,2.54119,2.54165,28000000.0
2006-01-16 07:35:00,2.54177,2.54219,2.54136,2.54136,33000000.0
2006-01-16 07:40:00,2.54134,2.5418,2.54113,2.5418,38000000.0
2006-01-16 07:45:00,2.54172,2.54214,2.53952,2.54152,26000000.0
2006-01-16 07:50:00,2.54159,2.54166,2.54084,2.54086,23000000.0
2006-01-16 07:55:00,2.54113,2.54113,2.54023,2.54023,32000000.0
2006-01-16 08:00:00,2.53999,2.54154,2.53998,2.54148,31000000.0
2006-01-16 08:05:00,2.54127,2.54157,2.54091,2.54126,25000000.0
2006-01-16 08:10:00,2.54113,2.54206,2.54078,2.54179,44000000.0
2006-01-16 08:15:00,2.54163,2.54192,2.54113,2.54158,35000000.0
2006-01-16 08:20:00,2.54186,2.54208,2.5417,2.54176,28000000.0
2006-01-16 08:25:00,2.54178,2.54232,2.54178,2.54207,27000000.0
2006-01-16 08:30:00,2.54204,2.54204,2.53838,2.54041,48000000.0
2006-01-16 08:35:00,2.54065,2.54066,2.53703,2.53941,37000000.0
2006-01-16 08:40:00,2.53952,2.54009,2.53946,2.53996,41800000.0
2006-01-16 08:45:00,2.54013,2.54026,2.53976,2.53988,38000000.0
2006-01-16 08:50:00,2.53961,2.54022,2.53952,2.54022,40000000.0
2006-01-16 08:55:00,2.54018,2.54032,2.53964,2.53986,42000000.0
2006-01-16 09:00:00,2.53957,2.53988,2.53885,2.5389,29000000.0
2006-01-16 09:05:00,2.53925,2.54059,2.53877,2.54059,44000000.0
2006-01-16 09:10:00,2.54078,2.54169,2.54055,2.54146,34000000.0
2006-01-16 09:15:00,2.54151,2.54199,2.54098,2.54152,36000000.0
2006-01-16 09:20:00,2.54109,2.54159,2.54041,2.54064,42800000.0
2006-01-16 09:25:00,2.54077,2.54108,2.53896,2.5391,40000000.0
2006-01-16 09:30:00,2.53901,2.53986,2.53896,2.53935,32000000.0
2006-01-16 09:35:00,2.53969,2.53969,2.53913,2.53946,40000000.0
2006-01-16 09:40:00,2.53923,2.53961,2.53774,2.53799,39000000.0
2006-01-16 09:45:00,2.53731,2.53844,2.53704,2.53837,43000000.0
2006-01-16 09:50:00,2.53816,2.53816,2.53718,2.53804,40800000.0
2006-01-16 09:55:00,2.53817,2.53912,2.53794,2.53881,41000000.0
2006-01-16 10:00:00,2.53903,2.53973,2.53888,2.53942,41000000.0
2006-01-16 10:05:00,2.53919,2.53919,2.53791,2.53791,41000000.0
2006-01-16 10:10:00,2.53802,2.53848,2.53794,2.53828,39000000.0
2006-01-16 10:15:00,2.53833,2.53876,2.53809,2.53875,37800000.0
2006-01-16 10:20:00,2.53869,2.53899,2.53687,2.53819,38000000.0
2006-01-16 10:25:00,2.53832,2.53919,2.53806,2.53821,38000000.0
2006-01-16 10:30:00,2.53766,2.53893,2.5376,2.53882,41000000.0
2006-01-16 10:35:00,2.53861,2.53878,2.53766,2.53812,40800000.0
2006-01-16 10:40:00,2.5382,2.53839,2.53601,2.53752,38000000.0
2006-01-16 10:45:00,2.5377,2.53796,2.5362,2.53643,47000000.0
2006-01-16 10:50:00,2.5367,2.53844,2.5367,2.53801,41000000.0
2006-01-16 10:55:00,2.53807,2.53854,2.53762,2.53801,39000000.0
2006-01-16 11:00:00,2.53812,2.53885,2.53744,2.53885,41000000.0
2006-01-16 11:05:00,2.53899,2.53936,2.5383,2.5383,39000000.0
2006-01-16 11:10:00,2.53844,2.53875,2.53804,2.53839,44000000.0
2006-01-16 11:15:00,2.53777,2.53798,2.53701,2.53781,40800000.0
2006-01-16 11:20:00,2.53738,2.53738,2.53648,2.53711,34000000.0
2006-01-16 11:25:00,2.53725,2.53755,2.5359,2.5369,39800000.0
2006-01-16 11:30:00,2.53657,2.53657,2.53514,2.53532,43000000.0
2006-01-16 11:35:00,2.53569,2.53651,2.53483,2.53483,39000000.0
2006-01-16 11:40:00,2.53441,2.5351,2.53318,2.53333,47000000.0
2006-01-16 11:45:00,2.53335,2.53507,2.53202,2.5348,41000000.0
2006-01-16 11:50:00,2.53497,2.53549,2.53472,2.53547,41000000.0
2006-01-16 11:55:00,2.53596,2.53624,2.5354,2.53553,45000000.0
2006-01-16 12:00:00,2.5351,2.53538,2.53443,2.53488,39000000.0
2006-01-16 12:05:00,2.53449,2.53449,2.53248,2.5336,33800000.0
2006-01-16 12:10:00,2.53336,2.53351,2.53152,2.53239,37000000.0
2006-01-16 12:15:00,2.53243,2.53305,2.53205,2.53217,38000000.0
2006-01-16 12:20:00,2.53189,2.53215,2.5306,2.53182,38000000.0
2006-01-16 12:25:00,2.53162,2.53195,2.53065,2.53153,35600000.0
2006-01-16 12:30:00,2.53159,2.53199,2.53154,2.53187,43000000.0
2006-01-16 12:35:00,2.53181,2.53227,2.53025,2.53045,39800000.0
2006-01-16 12:40:00,2.53037,2.53168,2.5301,2.53067,42000000.0
2006-01-16 12:45:00,2.53056,2.53084,2.52999,2.53005,45000000.0
2006-01-16 12:50:00,2.5298,2.5298,2.52814,2.52818,38000000.0
2006-01-16 12:55:00,2.52837,2.52868,2.528,2.52864,40000000.0
2006-01-16 13:00:00,2.52849,2.53011,2.52827,2.53011,37000000.0
2006-01-16 13:05:00,2.52948,2.53045,2.52923,2.52939,45000000.0
2006-01-16 13:10:00,2.52914,2.52942,2.52889,2.52937,36800000.0
2006-01-16 13:15:00,2.52934,2.52991,2.52687,2.52976,38000000.0
2006-01-16 13:20:00,2.52997,2.52997,2.52816,2.52915,40800000.0
2006-01-16 13:25:00,2.52937,2.53033,2.52937,2.52973,38000000.0
2006-01-16 13:30:00,2.52981,2.53022,2.52909,2.52935,58000000.0
2006-01-16 13:35:00,2.52936,2.53148,2.52924,2.53111,101800000.0
2006-01-16 13:40:00,2.53121,2.53162,2.53088,2.53155,175000000.0
2006-01-16 13:45:00,2.53141,2.53209,2.53059,2.53059,102000000.0
2006-01-16 13:50:00,2.5306,2.53095,2.52974,2.53031,129000000.0
2006-01-16 13:55:00,2.5308,2.53127,2.53019,2.53068,140000000.0
2006-01-16 14:00:00,2.53078,2.53078,2.52952,2.53011,45000000.0
2006-01-16 14:05:00,2.53014,2.53038,2.52956,2.52959,96000000.0
2006-01-16 14:10:00,2.52964,2.53019,2.5294,2.53011,74000000.0
2006-01-16 14:15:00,2.52998,2.53008,2.5292,2.52949,121800000.0
2006-01-16 14:20:00,2.52903,2.52955,2.52878,2.52946,140600000.0
2006-01-16 14:25:00,2.52977,2.53026,2.52961,2.53023,112000000.0
2006-01-16 14:30:00,2.53025,2.53025,2.52885,2.52885,235800000.0
2006-01-16 14:35:00,2.52871,2.52874,2.52713,2.52782,196800000.0
2006-01-16 14:40:00,2.52773,2.5282,2.52761,2.52801,129800000.0
2006-01-16 14:45:00,2.52821,2.52926,2.52652,2.52905,76000000.0
2006-01-16 14:50:00,2.52901,2.52916,2.52884,2.52916,84000000.0
2006-01-16 14:55:00,2.52924,2.52933,2.52815,2.52843,60000000.0
2006-01-16 15:00:00,2.52821,2.52848,2.527,2.5282,89000000.0
2006-01-16 15:05:00,2.5282,2.5282,2.52756,2.52791,59000000.0
2006-01-16 15:10:00,2.52789,2.52848,2.52656,2.52848,143000000.0
2006-01-16 15:15:00,2.52908,2.53122,2.52896,2.53122,90000000.0
2006-01-16 15:20:00,2.53105,2.53156,2.53084,2.53113,104000000.0
2006-01-16 15:25:00,2.53138,2.53145,2.52774,2.52833,143000000.0
2006-01-16 15:30:00,2.52861,2.53214,2.52787,2.53106,202800000.0
2006-01-16 15:35:00,2.53137,2.53153,2.53107,2.53153,146000000.0
2006-01-16 15:40:00,2.53154,2.53167,2.529,2.52996,189000000.0
2006-01-16 15:45:00,2.52992,2.53059,2.52992,2.53042,127800000.0
2006-01-16 15:50:00,2.5304,2.5304,2.52928,2.52932,188400000.0
2006-01-16 15:55:00,2.52943,2.53144,2.52943,2.53143,188800000.0
2006-01-16 16:00:00,2.5316,2.5316,2.53124,2.53124,127000000.0
2006-01-16 16:05:00,2.53092,2.53117,2.53044,2.53049,135800000.0
2006-01-16 16:10:00,2.53039,2.53094,2.53001,2.53054,186000000.0
2006-01-16 16:15:00,2.53055,2.53111,2.53045,2.53111,184800000.0
2006-01-16 16:20:00,2.53111,2.5315,2.53031,2.53123,256600000.0
2006-01-16 16:25:00,2.53124,2.53124,2.53033,2.53033,205000000.0
2006-01-16 16:30:00,2.53028,2.53041,2.52917,2.52945,206000000.0
2006-01-16 16:35:00,2.52947,2.52972,2.52841,2.52845,203000000.0
2006-01-16 16:40:00,2.52842,2.52887,2.5274,2.52884,137600000.0
2006-01-16 16:45:00,2.52889,2.52907,2.52834,2.52889,129600000.0
2006-01-16 16:50:00,2.52874,2.52983,2.52866,2.52954,151000000.0
2006-01-16 16:55:00,2.52949,2.53041,2.52925,2.52983,189800000.0
2006-01-16 17:00:00,2.53023,2.53063,2.53004,2.53063,197000000.0
2006-01-16 17:05:00,2.53019,2.53122,2.53018,2.53074,174800000.0
2006-01-16 17:10:00,2.53067,2.53075,2.53011,2.53035,134800000.0
2006-01-16 17:15:00,2.53059,2.53128,2.53054,2.53085,156000000.0
2006-01-16 17:20:00,2.53093,2.53093,2.52989,2.52995,109000000.0
2006-01-16 17:25:00,2.53012,2.53169,2.52938,2.53147,167000000.0
2006-01-16 17:30:00,2.53116,2.53247,2.53116,2.53225,304000000.0
2006-01-16 17:35:00,2.53225,2.53287,2.53225,2.53257,166000000.0
2006-01-16 17:40:00,2.53249,2.53271,2.53186,2.53188,238000000.0
2006-01-16 17:45:00,2.53193,2.53218,2.53183,2.53194,191000000.0
2006-01-16 17:50:00,2.5317,2.5317,2.53078,2.53148,224000000.0
2006-01-16 17:55:00,2.53139,2.53319,2.53119,2.53319,136000000.0
2006-01-16 18:00:00,2.53345,2.53352,2.53207,2.53211,191800000.0
2006-01-16 18:05:00,2.53186,2.53202,2.5296,2.52964,211000000.0
2006-01-16 18:10:00,2.53059,2.53167,2.53025,2.53167,52000000.0
2006-01-16 18:15:00,2.53167,2.532,2.53106,2.53197,182600000.0
2006-01-16 18:20:00,2.53194,2.53255,2.53194,2.53215,191000000.0
2006-01-16 18:25:00,2.53233,2.53257,2.53171,2.53178,120000000.0
2006-01-16 18:30:00,2.53168,2.5319,2.53071,2.53167,223000000.0
2006-01-16 18:35:00,2.53182,2.53201,2.53067,2.53067,222400000.0
2006-01-16 18:40:00,2.53009,2.53036,2.52996,2.53015,203800000.0
2006-01-16 18:45:00,2.53014,2.53022,2.52936,2.52971,119800000.0
2006-01-16 18:50:00,2.52996,2.5301,2.52961,2.52995,132000000.0
2006-01-16 18:55:00,2.52982,2.53066,2.52982,2.53007,113000000.0
2006-01-16 19:00:00,2.53007,2.53107,2.53007,2.53107,102000000.0
2006-01-16 19:05:00,2.53107,2.53107,2.52958,2.52984,161000000.0
2006-01-16 19:10:00,2.53001,2.53053,2.52941,2.52951,65800000.0
2006-01-16 19:15:00,2.5298,2.53111,2.52818,2.53107,69000000.0
2006-01-16 19:20:00,2.53073,2.53108,2.53054,2.53054,49000000.0
2006-01-16 19:25:00,2.53059,2.5315,2.53043,2.53149,108800000.0
2006-01-16 19:30:00,2.53163,2.53188,2.53146,2.53188,23000000.0
2006-01-16 19:35:00,2.53181,2.5319,2.53154,2.5318,36000000.0
2006-01-16 19:40:00,2.53155,2.53155,2.53135,2.53135,22000000.0
2006-01-16 19:45:00,2.53154,2.53199,2.53096,2.53199,50000000.0
2006-01-16 19:50:00,2.53193,2.53204,2.53098,2.53098,37000000.0
2006-01-16 19:55:00,2.53143,2.53177,2.53128,2.53156,48000000.0
2006-01-16 20:00:00,2.53161,2.53185,2.53144,2.53159,45000000.0
2006-01-16 20:10:00,2.53147,2.53171,2.53147,2.53149,17000000.0
2006-01-16 20:15:00,2.53141,2.53172,2.53112,2.53151,30000000.0
2006-01-16 20:20:00,2.53142,2.53149,2.53112,2.53141,17000000.0
2006-01-16 20:25:00,2.53146,2.53148,2.53115,2.53145,40000000.0
2006-01-16 20:30:00,2.53154,2.53172,2.53152,2.53172,7000000.0
2006-01-16 20:35:00,2.53174,2.53174,2.53161,2.53161,7000000.0
2006-01-16 20:40:00,2.53156,2.5317,2.53118,2.53167,18000000.0
2006-01-16 20:45:00,2.5319,2.53203,2.53165,2.53203,15000000.0
2006-01-16 20:50:00,2.53194,2.53212,2.53174,2.53178,27000000.0
2006-01-16 20:55:00,2.53185,2.53204,2.53178,2.53203,15000000.0
2006-01-16 21:00:00,2.53208,2.53236,2.53198,2.53226,39000000.0
2006-01-16 21:10:00,2.53228,2.53309,2.53214,2.53296,36000000.0
2006-01-16 21:15:00,2.53286,2.53383,2.53286,2.53304,22000000.0
2006-01-16 21:20:00,2.53319,2.53333,2.53298,2.53298,45800000.0
2006-01-16 21:25:00,2.53293,2.53305,2.53272,2.53284,23000000.0
2006-01-16 21:35:00,2.53314,2.53345,2.533,2.53345,25000000.0
2006-01-16 21:40:00,2.53345,2.53346,2.53283,2.53307,35000000.0
2006-01-16 21:45:00,2.5331,2.53335,2.53294,2.53307,42000000.0
2006-01-16 21:50:00,2.53304,2.53315,2.53304,2.53315,10000000.0
2006-01-16 21:55:00,2.53311,2.53349,2.533,2.53312,23000000.0
2006-01-16 22:00:00,2.53327,2.53336,2.53294,2.5331,21000000.0
2006-01-16 22:10:00,2.53293,2.53307,2.53282,2.53302,9800000.0
2006-01-16 22:15:00,2.533,2.53304,2.533,2.53303,5000000.0
2006-01-16 22:20:00,2.53278,2.53282,2.5327,2.53282,8000000.0
2006-01-16 22:25:00,2.533,2.53312,2.53283,2.53296,18000000.0
2006-01-16 22:30:00,2.53296,2.53296,2.53228,2.53228,7000000.0
2006-01-16 22:35:00,2.53307,2.53335,2.53286,2.53335,18000000.0
2006-01-16 22:40:00,2.53332,2.53373,2.53319,2.53373,20000000.0
2006-01-16 22:45:00,2.53378,2.53378,2.5333,2.53332,17000000.0
2006-01-16 22:50:00,2.53337,2.53337,2.53282,2.53282,15000000.0
2006-01-16 22:55:00,2.53314,2.53346,2.53312,2.53343,22000000.0
2006-01-16 23:05:00,2.5334,2.53368,2.53327,2.53368,8000000.0
2006-01-16 23:10:00,2.53377,2.53377,2.5336,2.53366,11000000.0
2006-01-16 23:15:00,2.53365,2.53394,2.53345,2.53345,31000000.0
2006-01-16 23:20:00,2.5334,2.5334,2.53261,2.53271,32000000.0
2006-01-16 23:25:00,2.53277,2.53282,2.53235,2.53274,20000000.0
2006-01-16 23:30:00,2.53258,2.53273,2.53252,2.53269,23000000.0
2006-01-16 23:40:00,2.53288,2.53288,2.53236,2.53236,8000000.0
2006-01-16 23:45:00,2.5325,2.5327,2.5325,2.53268,8000000.0
2006-01-16 23:50:00,2.53283,2.53295,2.53271,2.53282,9000000.0
2006-01-16 23:55:00,2.53294,2.53375,2.53289,2.53351,24000000.0
2006-01-17 00:25:00,2.53509,2.54016,2.53509,2.53916,28000000.0
2006-01-17 00:30:00,2.53898,2.53933,2.53665,2.53911,23000000.0
2006-01-17 00:35:00,2.53894,2.53894,2.53791,2.53791,26000000.0
2006-01-17 00:40:00,2.53784,2.53784,2.53649,2.53748,36000000.0
2006-01-17 00:45:00,2.53722,2.53745,2.53694,2.53696,23000000.0
2006-01-17 00:50:00,2.53657,2.53722,2.53657,2.53702,27000000.0
2006-01-17 00:55:00,2.53706,2.53737,2.53668,2.53672,40000000.0
2006-01-17 01:00:00,2.53661,2.53739,2.53624,2.53729,49000000.0
2006-01-17 01:05:00,2.53703,2.53818,2.53703,2.53788,47000000.0
2006-01-17 01:10:00,2.53791,2.53791,2.53698,2.53698,18000000.0
2006-01-17 01:15:00,2.53666,2.53666,2.5355,2.53658,19000000.0
2006-01-17 01:20:00,2.5367,2.537,2.53638,2.537,42000000.0
2006-01-17 01:25:00,2.53709,2.53727,2.53639,2.53652,24000000.0
2006-01-17 01:30:00,2.53664,2.53684,2.53621,2.53684,35000000.0
2006-01-17 01:35:00,2.53698,2.53804,2.53673,2.53777,42000000.0
2006-01-17 01:40:00,2.53754,2.53811,2.53719,2.5381,32000000.0
2006-01-17 01:45:00,2.53851,2.53851,2.53802,2.53848,10000000.0
2006-01-17 01:50:00,2.53852,2.53906,2.5384,2.53906,31000000.0
2006-01-17 01:55:00,2.53897,2.53948,2.53852,2.53912,52000000.0
2006-01-17 02:00:00,2.5393,2.53951,2.5391,2.53928,37800000.0
2006-01-17 02:05:00,2.53943,2.54013,2.53932,2.53991,39000000.0
2006-01-17 02:10:00,2.5399,2.53996,2.53926,2.53943,29000000.0
2006-01-17 02:15:00,2.53997,2.54056,2.53965,2.54056,24000000.0
2006-01-17 02:20:00,2.54082,2.54176,2.54082,2.54098,35000000.0
2006-01-17 02:25:00,2.54121,2.54148,2.54091,2.54118,43000000.0
2006-01-17 02:30:00,2.54141,2.54495,2.54092,2.54436,37000000.0
2006-01-17 02:35:00,2.54426,2.5446,2.54337,2.54436,42000000.0
2006-01-17 02:40:00,2.54436,2.54474,2.54224,2.54397,31000000.0
2006-01-17 02:45:00,2.54388,2.54441,2.5436,2.54372,37000000.0
2006-01-17 02:50:00,2.54338,2.54509,2.54333,2.54494,37000000.0
2006-01-17 02:55:00,2.54486,2.54706,2.54457,2.54602,29000000.0
2006-01-17 03:00:00,2.54565,2.54577,2.54414,2.54547,42800000.0
2006-01-17 03:05:00,2.54555,2.54564,2.54281,2.54302,43000000.0
2006-01-17 03:10:00,2.54275,2.54322,2.54248,2.54289,31000000.0
2006-01-17 03:15:00,2.54304,2.54313,2.54239,2.54243,34000000.0
2006-01-17 03:20:00,2.54244,2.5427,2.54206,2.5427,18000000.0
2006-01-17 03:25:00,2.54269,2.54289,2.54213,2.54265,41000000.0
2006-01-17 03:30:00,2.54262,2.54292,2.54208,2.54262,37800000.0
2006-01-17 03:35:00,2.54274,2.54329,2.54156,2.54158,46000000.0
2006-01-17 03:40:00,2.54152,2.54249,2.54152,2.54199,31000000.0
2006-01-17 03:45:00,2.54203,2.54317,2.54186,2.54252,38800000.0
2006-01-17 03:50:00,2.54277,2.5428,2.54107,2.54198,46000000.0
2006-01-17 03:55:00,2.5422,2.54255,2.54154,2.54243,41000000.0
2006-01-17 04:00:00,2.5422,2.54311,2.54198,2.54214,43800000.0
2006-01-17 04:05:00,2.54231,2.54326,2.54185,2.54311,34000000.0
2006-01-17 04:10:00,2.54279,2.54279,2.54166,2.54166,26000000.0
2006-01-17 04:15:00,2.54209,2.54221,2.54159,2.54164,38000000.0
2006-01-17 04:20:00,2.54153,2.54161,2.54109,2.54131,38000000.0
2006-01-17 04:25:00,2.54122,2.54199,2.54122,2.54199,6800000.0
2006-01-17 04:30:00,2.54205,2.54227,2.5413,2.54222,35800000.0
2006-01-17 04:35:00,2.54223,2.54231,2.54121,2.5416,33000000.0
2006-01-17 04:40:00,2.54173,2.54239,2.54173,2.54217,14000000.0
2006-01-17 04:45:00,2.54206,2.54206,2.54155,2.54172,15000000.0
2006-01-17 04:50:00,2.54156,2.54224,2.54104,2.54208,28800000.0
2006-01-17 04:55:00,2.54195,2.54195,2.54146,2.54158,32000000.0
2006-01-17 05:00:00,2.54168,2.54168,2.54104,2.54113,28000000.0
2006-01-17 05:05:00,2.54116,2.54119,2.54063,2.54072,25000000.0
2006-01-17 05:10:00,2.54064,2.54173,2.54054,2.54054,26000000.0
2006-01-17 05:15:00,2.54074,2.54074,2.53922,2.5397,37000000.0
2006-01-17 05:20:00,2.53969,2.54035,2.5396,2.54017,35000000.0
2006-01-17 05:25:00,2.54017,2.54145,2.54017,2.54124,30000000.0
2006-01-17 05:30:00,2.54103,2.54152,2.54103,2.54147,7000000.0
2006-01-17 05:35:00,2.54152,2.54167,2.54101,2.54137,36800000.0
2006-01-17 05:40:00,2.54144,2.54157,2.54121,2.54145,17000000.0
2006-01-17 05:45:00,2.54144,2.54196,2.54144,2.5418,16000000.0
2006-01-17 05:50:00,2.54194,2.54245,2.54175,2.54206,43000000.0
2006-01-17 05:55:00,2.54203,2.54213,2.54171,2.54177,21000000.0
2006-01-17 06:00:00,2.54186,2.54206,2.54092,2.54113,23000000.0
2006-01-17 06:05:00,2.54128,2.5415,2.54093,2.5415,22000000.0
2006-01-17 06:10:00,2.54108,2.54117,2.54075,2.54092,15000000.0
2006-01-17 06:15:00,2.541,2.54128,2.54014,2.54014,26000000.0
2006-01-17 06:20:00,2.54016,2.54041,2.53976,2.54013,41000000.0
2006-01-17 06:25:00,2.54009,2.54027,2.54005,2.54027,7000000.0
2006-01-17 06:30:00,2.54043,2.54085,2.54007,2.5404,20000000.0
2006-01-17 06:35:00,2.54047,2.5408,2.53956,2.53993,39000000.0
2006-01-17 06:40:00,2.53985,2.54016,2.53838,2.5399,24000000.0
2006-01-17 06:45:00,2.53993,2.53993,2.53912,2.53977,36000000.0
2006-01-17 06:50:00,2.54,2.54003,2.53944,2.53959,34000000.0
2006-01-17 06:55:00,2.53954,2.53999,2.53915,2.53929,29800000.0
2006-01-17 07:00:00,2.53885,2.53902,2.53846,2.53874,42000000.0
2006-01-17 07:05:00,2.53926,2.54031,2.53733,2.53889,43800000.0
2006-01-17 07:10:00,2.53898,2.53951,2.53892,2.53951,18000000.0
2006-01-17 07:15:00,2.53945,2.53958,2.53908,2.53945,33000000.0
2006-01-17 07:20:00,2.53942,2.53999,2.53938,2.53976,41000000.0
2006-01-17 07:25:00,2.53954,2.53978,2.53919,2.53978,20000000.0
2006-01-17 07:30:00,2.53969,2.53977,2.53915,2.53934,21000000.0
2006-01-17 07:35:00,2.53966,2.53966,2.5389,2.5389,33000000.0
2006-01-17 07:40:00,2.53891,2.54052,2.53891,2.53969,38000000.0
2006-01-17 07:45:00,2.53948,2.53983,2.53729,2.53909,41000000.0
2006-01-17 07:50:00,2.53912,2.53966,2.53862,2.53898,40000000.0
2006-01-17 07:55:00,2.53911,2.54006,2.53891,2.53911,42000000.0
2006-01-17 08:00:00,2.53928,2.54013,2.53924,2.54003,24000000.0
2006-01-17 08:05:00,2.53958,2.54063,2.53924,2.53941,43000000.0
2006-01-17 08:10:00,2.53964,2.53986,2.53891,2.53908,39000000.0
2006-01-17 08:15:00,2.53898,2.53906,2.53788,2.53843,44000000.0
2006-01-17 08:20:00,2.53861,2.53895,2.53831,2.53864,44000000.0
2006-01-17 08:25:00,2.53867,2.54017,2.53867,2.54011,38000000.0
2006-01-17 08:30:00,2.53974,2.53978,2.53693,2.53879,48000000.0
2006-01-17 08:35:00,2.53905,2.53922,2.53689,2.53921,30000000.0
2006-01-17 08:40:00,2.53914,2.54089,2.53874,2.54083,41800000.0
2006-01-17 08:45:00,2.54109,2.54164,2.54027,2.54057,38000000.0
2006-01-17 08:50:00,2.54078,2.54078,2.53896,2.53923,40000000.0
2006-01-17 08:55:00,2.53895,2.54008,2.5383,2.53867,42000000.0
2006-01-17 09:00:00,2.53873,2.53891,2.53816,2.53826,35800000.0
2006-01-17 09:05:00,2.5386,2.53908,2.53822,2.53858,37000000.0
2006-01-17 09:10:00,2.5385,2.54097,2.53818,2.54084,37800000.0
2006-01-17 09:15:00,2.54074,2.54079,2.5402,2.54042,35800000.0
2006-01-17 09:20:00,2.54044,2.54125,2.5398,2.5407,43000000.0
2006-01-17 09:25:00,2.5406,2.5408,2.53946,2.53962,38800000.0
2006-01-17 09:30:00,2.5396,2.54024,2.5394,2.54004,38800000.0
2006-01-17 09:35:00,2.53994,2.54058,2.53957,2.54054,40000000.0
2006-01-17 09:40:00,2.54085,2.54197,2.54085,2.54197,39000000.0
2006-01-17 09:45:00,2.54223,2.5432,2.54192,2.54315,43000000.0
2006-01-17 09:50:00,2.54316,2.54374,2.54308,2.54333,41000000.0
2006-01-17 09:55:00,2.54266,2.54414,2.54191,2.54231,41000000.0
2006-01-17 10:00:00,2.54257,2.54424,2.54254,2.54308,41000000.0
2006-01-17 10:05:00,2.54329,2.54419,2.54224,2.5423,40600000.0
2006-01-17 10:10:00,2.54236,2.54237,2.54119,2.54125,39000000.0
2006-01-17 10:15:00,2.54162,2.54172,2.54051,2.54148,38000000.0
2006-01-17 10:20:00,2.54144,2.5416,2.54075,2.54102,37800000.0
2006-01-17 10:25:00,2.54066,2.54066,2.53999,2.54061,38000000.0
2006-01-17 10:30:00,2.54022,2.54063,2.53962,2.54042,41000000.0
2006-01-17 10:35:00,2.5409,2.54239,2.54066,2.54239,41000000.0
2006-01-17 10:40:00,2.54248,2.54248,2.54174,2.54188,38000000.0
2006-01-17 10:45:00,2.54173,2.54244,2.54168,2.54234,35800000.0
2006-01-17 10:50:00,2.54226,2.54253,2.54171,2.54198,41000000.0
2006-01-17 10:55:00,2.54176,2.54306,2.54169,2.54245,46000000.0
2006-01-17 11:00:00,2.54233,2.54268,2.5419,2.54203,41000000.0
2006-01-17 11:05:00,2.54193,2.54193,2.54103,2.54184,32000000.0
2006-01-17 11:10:00,2.54217,2.54237,2.54095,2.54175,43800000.0
2006-01-17 11:15:00,2.54254,2.54338,2.54207,2.5422,34000000.0
2006-01-17 11:20:00,2.54229,2.54281,2.54186,2.54244,41000000.0
2006-01-17 11:25:00,2.54194,2.54194,2.54089,2.54092,40000000.0
2006-01-17 11:30:00,2.53976,2.53976,2.53803,2.53927,43000000.0
2006-01-17 11:35:00,2.53897,2.53966,2.53775,2.53824,39000000.0
2006-01-17 11:40:00,2.53846,2.53978,2.53756,2.53922,46800000.0
2006-01-17 11:45:00,2.53855,2.53916,2.53775,2.53884,41000000.0
2006-01-17 11:50:00,2.5394,2.53964,2.53838,2.53872,41000000.0
2006-01-17 11:55:00,2.53839,2.54027,2.53761,2.53942,45000000.0
2006-01-17 12:00:00,2.53917,2.54286,2.53908,2.54285,39000000.0
2006-01-17 12:05:00,2.54266,2.54427,2.54187,2.54272,42000000.0
2006-01-17 12:10:00,2.54257,2.54398,2.54201,2.54398,37000000.0
2006-01-17 12:15:00,2.54408,2.54502,2.54359,2.54377,38000000.0
2006-01-17 12:20:00,2.54347,2.54611,2.54344,2.54604,38000000.0
2006-01-17 12:25:00,2.54581,2.54678,2.54573,2.54587,43000000.0
2006-01-17 12:30:00,2.54598,2.54695,2.5459,2.54624,43000000.0
2006-01-17 12:35:00,2.54645,2.54662,2.54361,2.54361,40000000.0
2006-01-17 12:40:00,2.5439,2.54596,2.54376,2.54581,41800000.0
2006-01-17 12:45:00,2.54609,2.54735,2.54574,2.54692,45000000.0
2006-01-17 12:50:00,2.54637,2.54637,2.54542,2.54619,38000000.0
2006-01-17 12:55:00,2.54614,2.54635,2.54525,2.54616,40000000.0
2006-01-17 13:00:00,2.54585,2.54602,2.54464,2.54464,44800000.0
2006-01-17 13:05:00,2.54475,2.54668,2.54475,2.54656,45000000.0
2006-01-17 13:10:00,2.54671,2.54704,2.54614,2.54656,44000000.0
2006-01-17 13:15:00,2.54622,2.54663,2.54371,2.54533,37800000.0
2006-01-17 13:20:00,2.54532,2.54541,2.54382,2.54438,41000000.0
2006-01-17 13:25:00,2.54454,2.54631,2.54438,2.54631,46800000.0
2006-01-17 13:30:00,2.54666,2.54699,2.54462,2.54463,58000000.0
2006-01-17 13:35:00,2.54499,2.54499,2.54389,2.54418,63000000.0
2006-01-17 13:40:00,2.54373,2.54481,2.54257,2.54384,174800000.0
2006-01-17 13:45:00,2.54377,2.54497,2.54349,2.54497,103000000.0
2006-01-17 13:50:00,2.54516,2.54532,2.54471,2.54514,163000000.0
2006-01-17 13:55:00,2.54524,2.54603,2.54477,2.54559,139800000.0
2006-01-17 14:00:00,2.54512,2.54722,2.54512,2.54616,84000000.0
2006-01-17 14:05:00,2.54635,2.54803,2.54635,2.54652,95800000.0
2006-01-17 14:10:00,2.54716,2.54816,2.54698,2.54805,79000000.0
2006-01-17 14:15:00,2.54762,2.54803,2.54733,2.54751,121800000.0
2006-01-17 14:20:00,2.54732,2.54741,2.54566,2.54682,140800000.0
2006-01-17 14:25:00,2.54685,2.54685,2.54557,2.54608,145600000.0
2006-01-17 14:30:00,2.54631,2.5469,2.54558,2.54602,235800000.0
2006-01-17 14:35:00,2.5463,2.54655,2.54565,2.54635,196600000.0
2006-01-17 14:40:00,2.54638,2.54735,2.54634,2.54702,129800000.0
2006-01-17 14:45:00,2.54679,2.54723,2.5442,2.54704,65000000.0
2006-01-17 14:50:00,2.54677,2.54752,2.54677,2.54732,83800000.0
2006-01-17 14:55:00,2.5475,2.5482,2.54668,2.54813,76000000.0
2006-01-17 15:00:00,2.54809,2.54822,2.54767,2.54767,82000000.0
2006-01-17 15:05:00,2.54748,2.55003,2.54744,2.54993,88000000.0
2006-01-17 15:10:00,2.55001,2.55061,2.54922,2.54938,142800000.0
2006-01-17 15:15:00,2.54936,2.55014,2.54922,2.55014,90000000.0
2006-01-17 15:20:00,2.55057,2.55099,2.54947,2.54992,107800000.0
2006-01-17 15:25:00,2.55005,2.55045,2.54803,2.54803,143000000.0
2006-01-17 15:30:00,2.54822,2.55187,2.54788,2.54987,203000000.0
2006-01-17 15:35:00,2.54998,2.55037,2.54853,2.54897,187600000.0
2006-01-17 15:40:00,2.54906,2.54936,2.54795,2.54817,188400000.0
2006-01-17 15:45:00,2.54818,2.5496,2.54806,2.54942,166000000.0
2006-01-17 15:50:00,2.54921,2.54921,2.54823,2.54915,189000000.0
2006-01-17 15:55:00,2.54927,2.54963,2.54894,2.54908,188800000.0
2006-01-17 16:00:00,2.54894,2.54901,2.54795,2.54901,211800000.0
2006-01-17 16:05:00,2.54889,2.54992,2.54876,2.54984,169000000.0
2006-01-17 16:10:00,2.54989,2.55006,2.54866,2.54874,186000000.0
2006-01-17 16:15:00,2.5488,2.5491,2.54808,2.54838,185000000.0
2006-01-17 16:20:00,2.54845,2.54952,2.54833,2.54833,257000000.0
2006-01-17 16:25:00,2.5485,2.5518,2.5485,2.55074,205000000.0
2006-01-17 16:30:00,2.55071,2.55084,2.54864,2.54911,205800000.0
2006-01-17 16:35:00,2.549,2.54911,2.5482,2.54851,202800000.0
2006-01-17 16:40:00,2.54859,2.55023,2.54851,2.54981,92000000.0
2006-01-17 16:45:00,2.54955,2.54968,2.54725,2.54828,129800000.0
2006-01-17 16:50:00,2.54824,2.54836,2.54666,2.54685,151000000.0
2006-01-17 16:55:00,2.54647,2.54655,2.54591,2.54637,190000000.0
2006-01-17 17:00:00,2.54601,2.54834,2.54554,2.54794,196800000.0
2006-01-17 17:05:00,2.54784,2.54787,2.54585,2.54605,174400000.0
2006-01-17 17:10:00,2.54617,2.54677,2.54492,2.54492,135000000.0
2006-01-17 17:15:00,2.54469,2.54584,2.54437,2.5444,155600000.0
2006-01-17 17:20:00,2.54446,2.54546,2.54446,2.54506,109000000.0
2006-01-17 17:25:00,2.54463,2.54497,2.54424,2.54473,167000000.0
2006-01-17 17:30:00,2.5449,2.54545,2.54481,2.54523,303200000.0
2006-01-17 17:35:00,2.54544,2.54931,2.54544,2.54674,165800000.0
2006-01-17 17:40:00,2.54611,2.54741,2.54593,2.54715,237600000.0
2006-01-17 17:45:00,2.54725,2.54746,2.54645,2.54674,242800000.0
2006-01-17 17:50:00,2.54692,2.55022,2.54692,2.55022,266800000.0
2006-01-17 17:55:00,2.55002,2.55102,2.54866,2.54866,135600000.0
2006-01-17 18:00:00,2.54957,2.55127,2.54925,2.55127,198600000.0
2006-01-17 18:05:00,2.5512,2.55192,2.5512,2.55128,211000000.0
2006-01-17 18:10:00,2.55136,2.55207,2.55,2.55059,70000000.0
2006-01-17 18:15:00,2.55152,2.55329,2.55152,2.55283,191000000.0
2006-01-17 18:20:00,2.55347,2.55347,2.551,2.55103,199800000.0
2006-01-17 18:25:00,2.55118,2.55442,2.55118,2.5541,158000000.0
2006-01-17 18:30:00,2.55419,2.5549,2.55378,2.55477,222800000.0
2006-01-17 18:35:00,2.5548,2.55529,2.55376,2.55424,272400000.0
2006-01-17 18:40:00,2.5543,2.5545,2.5534,2.55368,253800000.0
2006-01-17 18:45:00,2.55391,2.55609,2.55379,2.55553,119800000.0
2006-01-17 18:50:00,2.55528,2.55528,2.55378,2.55378,132000000.0
2006-01-17 18:55:00,2.55354,2.55365,2.55287,2.55361,113000000.0
2006-01-17 19:00:00,2.55399,2.55423,2.55301,2.55354,148000000.0
2006-01-17 19:05:00,2.55351,2.55436,2.55297,2.55425,160800000.0
2006-01-17 19:10:00,2.55443,2.5545,2.55265,2.55265,59000000.0
2006-01-17 19:15:00,2.55303,2.55432,2.55104,2.55264,68800000.0
2006-01-17 19:20:00,2.55267,2.55345,2.55261,2.55261,50000000.0
2006-01-17 19:25:00,2.55266,2.55345,2.55207,2.55341,142000000.0
2006-01-17 19:30:00,2.55341,2.55357,2.55254,2.55327,30800000.0
2006-01-17 19:35:00,2.55319,2.55384,2.55319,2.55365,29000000.0
2006-01-17 19:40:00,2.5535,2.55407,2.55319,2.55405,57000000.0
2006-01-17 19:45:00,2.55386,2.55536,2.55343,2.5551,68800000.0
2006-01-17 19:50:00,2.55504,2.55521,2.55416,2.55434,64000000.0
2006-01-17 19:55:00,2.55449,2.55449,2.55336,2.55342,47800000.0
2006-01-17 20:00:00,2.55317,2.55448,2.55312,2.55448,26800000.0
2006-01-17 20:05:00,2.55426,2.5546,2.55422,2.55448,25000000.0
2006-01-17 20:10:00,2.55437,2.55452,2.5541,2.55436,32000000.0
2006-01-17 20:15:00,2.55401,2.55426,2.55343,2.55388,23000000.0
2006-01-17 20:20:00,2.55372,2.55377,2.55358,2.55375,15000000.0
2006-01-17 20:25:00,2.55411,2.55435,2.55372,2.55372,31600000.0
2006-01-17 20:30:00,2.55383,2.55396,2.55339,2.55393,22000000.0
2006-01-17 20:35:00,2.55395,2.55471,2.55395,2.55462,33000000.0
2006-01-17 20:40:00,2.55468,2.5564,2.55468,2.5564,34000000.0
2006-01-17 20:45:00,2.55653,2.55663,2.5552,2.55523,31000000.0
2006-01-17 20:50:00,2.55489,2.55554,2.5548,2.55536,37000000.0
2006-01-17 20:55:00,2.55509,2.55511,2.55447,2.55464,15000000.0
2006-01-17 21:00:00,2.55477,2.55484,2.55432,2.55472,30000000.0
2006-01-17 21:05:00,2.55466,2.55504,2.55455,2.55495,29000000.0
2006-01-17 21:10:00,2.55511,2.55518,2.5544,2.5544,18000000.0
2006-01-17 21:15:00,2.55421,2.5543,2.5539,2.55418,24000000.0
2006-01-17 21:20:00,2.55407,2.55511,2.55386,2.55511,55000000.0
2006-01-17 21:25:00,2.55519,2.55615,2.55519,2.55608,50000000.0
2006-01-17 21:30:00,2.55635,2.5571,2.55625,2.55699,42000000.0
2006-01-17 21:35:00,2.55675,2.55715,2.55475,2.55646,47000000.0
2006-01-17 21:40:00,2.55649,2.55674,2.55648,2.55674,24000000.0
2006-01-17 21:45:00,2.55676,2.55857,2.55676,2.55844,32000000.0
2006-01-17 21:50:00,2.55835,2.55933,2.55835,2.55914,34800000.0
2006-01-17 21:55:00,2.55901,2.55926,2.55837,2.55915,34000000.0
2006-01-17 22:00:00,2.55926,2.5599,2.55924,2.55972,16000000.0
2006-01-17 22:05:00,2.55979,2.56048,2.55971,2.56018,23000000.0
2006-01-17 22:10:00,2.55984,2.56004,2.55929,2.55946,26000000.0
2006-01-17 22:15:00,2.55952,2.55995,2.55933,2.55995,33000000.0
2006-01-17 22:20:00,2.56004,2.56102,2.56003,2.56102,33000000.0
2006-01-17 22:25:00,2.56114,2.56152,2.5607,2.56085,42000000.0
2006-01-17 22:30:00,2.56074,2.56074,2.56003,2.56003,7000000.0
2006-01-17 22:35:00,2.56067,2.56089,2.56009,2.56074,34000000.0
2006-01-17 22:40:00,2.56039,2.56094,2.56038,2.56085,27000000.0
2006-01-17 22:45:00,2.561,2.56125,2.56095,2.56121,14000000.0
2006-01-17 22:50:00,2.56087,2.56122,2.56087,2.56122,7000000.0
2006-01-17 22:55:00,2.56104,2.5613,2.56104,2.5612,7000000.0
2006-01-17 23:00:00,2.5613,2.56142,2.56111,2.56139,22000000.0
2006-01-17 23:05:00,2.56134,2.56197,2.56134,2.56174,31000000.0
2006-01-17 23:10:00,2.56163,2.56163,2.56121,2.56128,31000000.0
2006-01-17 23:15:00,2.56125,2.56126,2.56094,2.56116,10000000.0
2006-01-17 23:20:00,2.56121,2.56121,2.56088,2.56117,16000000.0
2006-01-17 23:25:00,2.56114,2.56126,2.56087,2.56126,17000000.0
2006-01-17 23:30:00,2.56107,2.56123,2.56084,2.56093,18000000.0
2006-01-17 23:35:00,2.56115,2.56124,2.56079,2.56103,20000000.0
2006-01-17 23:40:00,2.56099,2.56107,2.56037,2.56045,30000000.0
2006-01-17 23:45:00,2.56081,2.56081,2.56026,2.56061,33000000.0
2006-01-17 23:50:00,2.56081,2.56082,2.56045,2.56052,36800000.0
2006-01-17 23:55:00,2.56057,2.56145,2.55877,2.5609,25000000.0
2006-01-18 00:20:00,2.56066,2.56167,2.56029,2.56145,17000000.0
2006-01-18 00:25:00,2.56123,2.56184,2.56065,2.56091,20000000.0
2006-01-18 00:30:00,2.56057,2.56094,2.55556,2.55819,47000000.0
2006-01-18 00:35:00,2.55844,2.55938,2.55811,2.55895,41000000.0
2006-01-18 00:40:00,2.5593,2.56009,2.55915,2.56008,26000000.0
2006-01-18 00:45:00,2.55953,2.55975,2.55789,2.55807,23000000.0
2006-01-18 00:50:00,2.55778,2.55778,2.55496,2.55601,34800000.0
2006-01-18 00:55:00,2.55602,2.55606,2.55567,2.55606,14000000.0
2006-01-18 01:00:00,2.55585,2.55585,2.55454,2.55561,38000000.0
2006-01-18 01:05:00,2.55591,2.55684,2.55575,2.55684,40000000.0
2006-01-18 01:10:00,2.55708,2.55759,2.55699,2.55725,32000000.0
2006-01-18 01:15:00,2.55796,2.55872,2.55796,2.55872,14000000.0
2006-01-18 01:20:00,2.55885,2.55885,2.55818,2.55853,35000000.0
2006-01-18 01:25:00,2.55842,2.55924,2.558,2.55924,36000000.0
2006-01-18 01:30:00,2.55926,2.55936,2.55838,2.55909,33000000.0
2006-01-18 01:35:00,2.55916,2.56165,2.55916,2.56145,36000000.0
2006-01-18 01:40:00,2.56122,2.56228,2.56066,2.56194,39000000.0
2006-01-18 01:45:00,2.56198,2.56502,2.56188,2.56467,43800000.0
2006-01-18 01:50:00,2.56438,2.5644,2.56049,2.56077,41000000.0
2006-01-18 01:55:00,2.56131,2.56332,2.56131,2.56271,41000000.0
2006-01-18 02:00:00,2.56247,2.56251,2.56183,2.56251,37800000.0
2006-01-18 02:05:00,2.56255,2.56298,2.56198,2.56298,50000000.0
2006-01-18 02:10:00,2.56299,2.56468,2.56299,2.56428,42800000.0
2006-01-18 02:15:00,2.56449,2.56449,2.56352,2.56407,35000000.0
2006-01-18 02:20:00,2.56421,2.56513,2.56411,2.56477,41800000.0
2006-01-18 02:25:00,2.56483,2.56553,2.56423,2.56473,43000000.0
2006-01-18 02:30:00,2.5647,2.56491,2.56454,2.56458,22000000.0
2006-01-18 02:35:00,2.56489,2.56518,2.56383,2.56515,36000000.0
2006-01-18 02:40:00,2.56565,2.56632,2.56358,2.56562,41000000.0
2006-01-18 02:45:00,2.56504,2.566,2.56452,2.56516,37000000.0
2006-01-18 02:50:00,2.56504,2.56592,2.56504,2.56592,18000000.0
2006-01-18 02:55:00,2.56595,2.56623,2.56384,2.56403,36800000.0
2006-01-18 03:00:00,2.56427,2.56427,2.56351,2.56391,33000000.0
2006-01-18 03:05:00,2.56391,2.56475,2.56379,2.56471,26800000.0
2006-01-18 03:10:00,2.56458,2.56512,2.56374,2.56501,38000000.0
2006-01-18 03:15:00,2.56502,2.56601,2.56502,2.56555,44800000.0
2006-01-18 03:20:00,2.56576,2.56619,2.56513,2.56569,34000000.0
2006-01-18 03:25:00,2.56537,2.56539,2.5641,2.56511,40800000.0
2006-01-18 03:30:00,2.56521,2.56544,2.56364,2.56364,38000000.0
2006-01-18 03:35:00,2.56346,2.56406,2.56346,2.56406,41000000.0
2006-01-18 03:40:00,2.56421,2.56505,2.5642,2.56487,31000000.0
2006-01-18 03:45:00,2.56477,2.56499,2.56404,2.56471,32800000.0
2006-01-18 03:50:00,2.56487,2.56499,2.56402,2.56421,41000000.0
2006-01-18 03:55:00,2.56446,2.56468,2.56397,2.56409,41000000.0
2006-01-18 04:00:00,2.56387,2.56413,2.56277,2.56387,43800000.0
2006-01-18 04:05:00,2.56401,2.56411,2.5637,2.56376,37000000.0
2006-01-18 04:10:00,2.56334,2.56334,2.56238,2.5627,34000000.0
2006-01-18 04:15:00,2.56264,2.56272,2.56212,2.56223,38000000.0
2006-01-18 04:20:00,2.5622,2.56237,2.56164,2.56189,37000000.0
2006-01-18 04:25:00,2.56198,2.56291,2.56198,2.56263,34800000.0
2006-01-18 04:30:00,2.56301,2.56323,2.56235,2.56323,36000000.0
2006-01-18 04:35:00,2.56335,2.56335,2.56231,2.56294,33000000.0
2006-01-18 04:40:00,2.56292,2.56299,2.56159,2.56212,27000000.0
2006-01-18 04:45:00,2.56221,2.56261,2.56209,2.56261,17000000.0
2006-01-18 04:50:00,2.5623,2.56264,2.56183,2.56232,23000000.0
2006-01-18 04:55:00,2.56236,2.56263,2.56224,2.56239,40000000.0
2006-01-18 05:00:00,2.56233,2.56253,2.56159,2.56208,19000000.0
2006-01-18 05:05:00,2.5619,2.5624,2.56156,2.56156,26000000.0
2006-01-18 05:10:00,2.56187,2.56211,2.56166,2.56203,17000000.0
2006-01-18 05:15:00,2.56195,2.56207,2.56087,2.56138,30000000.0
2006-01-18 05:20:00,2.56102,2.5612,2.56015,2.56094,28000000.0
2006-01-18 05:25:00,2.5612,2.56134,2.5605,2.56051,29000000.0
2006-01-18 05:30:00,2.56038,2.56148,2.56033,2.56148,35000000.0
2006-01-18 05:35:00,2.56131,2.56166,2.56044,2.56044,36800000.0
2006-01-18 05:40:00,2.56033,2.56118,2.56003,2.56003,39000000.0
2006-01-18 05:45:00,2.56029,2.56101,2.55988,2.55988,33000000.0
2006-01-18 05:50:00,2.55988,2.55988,2.55827,2.5592,43000000.0
2006-01-18 05:55:00,2.55916,2.55981,2.55916,2.55946,28000000.0
2006-01-18 06:00:00,2.55943,2.56,2.55938,2.56,32000000.0
2006-01-18 06:05:00,2.55997,2.56012,2.5596,2.55981,32800000.0
2006-01-18 06:10:00,2.55969,2.56011,2.55954,2.55978,29000000.0
2006-01-18 06:15:00,2.55964,2.56363,2.55964,2.56357,44000000.0
2006-01-18 06:20:00,2.56509,2.56533,2.56036,2.56142,40800000.0
2006-01-18 06:25:00,2.56207,2.56249,2.5612,2.56179,40000000.0
2006-01-18 06:30:00,2.56171,2.56184,2.56051,2.56051,38000000.0
2006-01-18 06:35:00,2.56091,2.56296,2.56091,2.56264,39000000.0
2006-01-18 06:40:00,2.56243,2.56243,2.55917,2.5616,32000000.0
2006-01-18 06:45:00,2.56172,2.56206,2.56107,2.56164,36000000.0
2006-01-18 06:50:00,2.56172,2.56306,2.56172,2.56226,41000000.0
2006-01-18 06:55:00,2.56238,2.56269,2.56175,2.56268,38000000.0
2006-01-18 07:00:00,2.5627,2.56324,2.5619,2.56301,42000000.0
2006-01-18 07:05:00,2.56294,2.56316,2.56063,2.56188,44000000.0
2006-01-18 07:10:00,2.56196,2.56248,2.56196,2.56233,23000000.0
2006-01-18 07:15:00,2.56224,2.56227,2.56138,2.56187,36000000.0
2006-01-18 07:20:00,2.5619,2.5625,2.56184,2.56208,33000000.0
2006-01-18 07:25:00,2.56195,2.56195,2.56108,2.56115,36000000.0
2006-01-18 07:30:00,2.56135,2.56306,2.56135,2.56229,36000000.0
2006-01-18 07:35:00,2.56272,2.56333,2.56099,2.56109,33000000.0
2006-01-18 07:40:00,2.56131,2.56167,2.56107,2.56131,23800000.0
2006-01-18 07:45:00,2.56129,2.56145,2.55888,2.56113,40800000.0
2006-01-18 07:50:00,2.56109,2.56109,2.56018,2.56022,36000000.0
2006-01-18 07:55:00,2.55942,2.56024,2.55871,2.55916,42000000.0
2006-01-18 08:00:00,2.55884,2.55982,2.55884,2.55937,39000000.0
2006-01-18 08:05:00,2.55959,2.56071,2.55948,2.55992,43000000.0
2006-01-18 08:10:00,2.5602,2.56046,2.55941,2.55995,44000000.0
2006-01-18 08:15:00,2.55988,2.56021,2.55942,2.56021,44000000.0
2006-01-18 08:20:00,2.5604,2.56094,2.55943,2.55943,44000000.0
2006-01-18 08:25:00,2.55919,2.55942,2.55737,2.55737,37800000.0
2006-01-18 08:30:00,2.55722,2.55865,2.55633,2.55837,48000000.0
2006-01-18 08:35:00,2.55857,2.55867,2.55614,2.55785,37000000.0
2006-01-18 08:40:00,2.55779,2.55852,2.55745,2.55843,41800000.0
2006-01-18 08:45:00,2.55889,2.55944,2.55824,2.55824,38000000.0
2006-01-18 08:50:00,2.55795,2.55886,2.55795,2.55858,40000000.0
2006-01-18 08:55:00,2.55848,2.55941,2.55803,2.55919,42000000.0
2006-01-18 09:00:00,2.55957,2.56064,2.55943,2.55961,36000000.0
2006-01-18 09:05:00,2.5597,2.56133,2.55924,2.56083,44000000.0
2006-01-18 09:10:00,2.5613,2.5613,2.56004,2.56056,34000000.0
2006-01-18 09:15:00,2.56027,2.56044,2.55948,2.55973,36000000.0
2006-01-18 09:20:00,2.55946,2.56034,2.55944,2.56034,43000000.0
2006-01-18 09:25:00,2.56031,2.56063,2.55966,2.56063,39000000.0
2006-01-18 09:30:00,2.56076,2.56076,2.55916,2.55916,39000000.0
2006-01-18 09:35:00,2.55877,2.56012,2.55795,2.56012,40000000.0
2006-01-18 09:40:00,2.56062,2.56174,2.56026,2.56148,39000000.0
2006-01-18 09:45:00,2.56096,2.56118,2.55952,2.55982,43000000.0
2006-01-18 09:50:00,2.56066,2.56069,2.55929,2.5601,41000000.0
2006-01-18 09:55:00,2.56,2.56103,2.55996,2.56084,41000000.0
2006-01-18 10:00:00,2.56101,2.56271,2.56084,2.56098,41000000.0
2006-01-18 10:05:00,2.56134,2.5615,2.55998,2.56049,41000000.0
2006-01-18 10:10:00,2.56055,2.56058,2.55922,2.55922,39000000.0
2006-01-18 10:15:00,2.55906,2.56013,2.55832,2.56012,37800000.0
2006-01-18 10:20:00,2.56008,2.56062,2.55948,2.56062,38000000.0
2006-01-18 10:25:00,2.56088,2.56275,2.56063,2.56275,38000000.0
2006-01-18 10:30:00,2.56291,2.56291,2.56141,2.56141,32000000.0
2006-01-18 10:35:00,2.56085,2.56127,2.55991,2.56114,41000000.0
2006-01-18 10:40:00,2.5611,2.56207,2.5611,2.56142,38000000.0
2006-01-18 10:45:00,2.56115,2.56178,2.56052,2.56091,47000000.0
2006-01-18 10:50:00,2.56117,2.56175,2.5606,2.56102,41000000.0
2006-01-18 10:55:00,2.56091,2.56098,2.55945,2.56012,46000000.0
2006-01-18 11:00:00,2.55989,2.55989,2.55882,2.55926,33000000.0
2006-01-18 11:05:00,2.55927,2.5598,2.55827,2.55912,39000000.0
2006-01-18 11:10:00,2.5589,2.55897,2.55817,2.55843,43800000.0
2006-01-18 11:15:00,2.55841,2.55953,2.55841,2.55944,41000000.0
2006-01-18 11:20:00,2.55944,2.56147,2.5593,2.56147,41000000.0
2006-01-18 11:25:00,2.56158,2.56288,2.56119,2.56288,40000000.0
2006-01-18 11:30:00,2.56238,2.56238,2.56104,2.56128,43000000.0
2006-01-18 11:35:00,2.56108,2.56113,2.56035,2.56089,39000000.0
2006-01-18 11:40:00,2.56084,2.56217,2.56083,2.56185,47000000.0
2006-01-18 11:45:00,2.5619,2.5632,2.56183,2.56246,41000000.0
2006-01-18 11:50:00,2.56251,2.56298,2.56166,2.56298,41000000.0
2006-01-18 11:55:00,2.56287,2.56341,2.56162,2.56162,45000000.0
2006-01-18 12:00:00,2.5612,2.56177,2.5608,2.56127,39000000.0
2006-01-18 12:05:00,2.56094,2.56134,2.56088,2.56107,35000000.0
2006-01-18 12:10:00,2.56058,2.563,2.56052,2.56204,37000000.0
2006-01-18 12:15:00,2.56199,2.56272,2.56155,2.56193,38000000.0
2006-01-18 12:20:00,2.56156,2.56294,2.56156,2.56294,38000000.0
2006-01-18 12:25:00,2.56272,2.56285,2.56165,2.56201,43000000.0
2006-01-18 12:30:00,2.56196,2.56196,2.56007,2.56018,42800000.0
2006-01-18 12:35:00,2.56006,2.56042,2.55941,2.56013,40000000.0
2006-01-18 12:40:00,2.55967,2.56094,2.55951,2.55981,41800000.0
2006-01-18 12:45:00,2.56,2.56104,2.55962,2.5604,37000000.0
2006-01-18 12:50:00,2.56074,2.56096,2.55936,2.56043,38000000.0
2006-01-18 12:55:00,2.56047,2.56159,2.56047,2.56122,40000000.0
2006-01-18 13:00:00,2.56124,2.5629,2.56121,2.56229,45000000.0
2006-01-18 13:05:00,2.56269,2.56341,2.5624,2.56242,45000000.0
2006-01-18 13:10:00,2.5624,2.56457,2.56218,2.56457,33000000.0
2006-01-18 13:15:00,2.56494,2.56666,2.5625,2.56666,30000000.0
2006-01-18 13:20:00,2.56683,2.56697,2.56511,2.56529,41000000.0
2006-01-18 13:25:00,2.56512,2.56538,2.56456,2.56471,47000000.0
2006-01-18 13:30:00,2.5644,2.56455,2.56249,2.56254,58000000.0
2006-01-18 13:35:00,2.56257,2.56312,2.56223,2.56253,89800000.0
2006-01-18 13:40:00,2.56287,2.5648,2.56276,2.56435,163800000.0
2006-01-18 13:45:00,2.56449,2.56518,2.56403,2.56472,101000000.0
2006-01-18 13:50:00,2.56455,2.56576,2.56455,2.56507,162800000.0
2006-01-18 13:55:00,2.56502,2.56527,2.56349,2.56381,139800000.0
2006-01-18 14:00:00,2.5638,2.56467,2.56297,2.56467,88000000.0
2006-01-18 14:05:00,2.56463,2.56466,2.56377,2.56451,96000000.0
2006-01-18 14:10:00,2.56494,2.56494,2.56351,2.56352,52800000.0
2006-01-18 14:15:00,2.56347,2.56465,2.56334,2.56465,122000000.0
2006-01-18 14:20:00,2.56495,2.56728,2.56462,2.56713,140800000.0
2006-01-18 14:25:00,2.56645,2.56684,2.56469,2.56684,146000000.0
2006-01-18 14:30:00,2.56669,2.56669,2.56361,2.56419,235800000.0
2006-01-18 14:35:00,2.56427,2.56629,2.56427,2.56617,197000000.0
2006-01-18 14:40:00,2.5662,2.56692,2.56565,2.56692,130000000.0
2006-01-18 14:45:00,2.5668,2.56809,2.56432,2.56764,76000000.0
2006-01-18 14:50:00,2.56746,2.56746,2.56586,2.56642,68000000.0
2006-01-18 14:55:00,2.56658,2.56773,2.56658,2.56725,103000000.0
2006-01-18 15:00:00,2.56706,2.56706,2.56599,2.56652,89000000.0
2006-01-18 15:05:00,2.56644,2.56654,2.56542,2.56615,88000000.0
2006-01-18 15:10:00,2.56614,2.56685,2.56576,2.56645,143000000.0
2006-01-18 15:15:00,2.56653,2.5667,2.56535,2.56576,90000000.0
2006-01-18 15:20:00,2.56582,2.56589,2.5653,2.56534,104000000.0
2006-01-18 15:25:00,2.56568,2.56607,2.56323,2.56323,143000000.0
2006-01-18 15:30:00,2.56361,2.56689,2.56248,2.56664,203000000.0
2006-01-18 15:35:00,2.56678,2.56678,2.56545,2.56601,188000000.0
2006-01-18 15:40:00,2.56632,2.56752,2.56632,2.56752,188400000.0
2006-01-18 15:45:00,2.56681,2.56826,2.56613,2.56613,166000000.0
2006-01-18 15:50:00,2.56646,2.56771,2.56537,2.56609,188800000.0
2006-01-18 15:55:00,2.56617,2.56736,2.566,2.56652,189000000.0
2006-01-18 16:00:00,2.56583,2.56944,2.56583,2.56887,211800000.0
2006-01-18 16:05:00,2.56854,2.56991,2.56786,2.56975,168800000.0
2006-01-18 16:10:00,2.57023,2.57065,2.56977,2.56977,185800000.0
2006-01-18 16:15:00,2.5699,2.57018,2.56848,2.56848,184800000.0
2006-01-18 16:20:00,2.56817,2.5698,2.56778,2.5698,257000000.0
2006-01-18 16:25:00,2.57018,2.57069,2.56943,2.57015,204600000.0
2006-01-18 16:30:00,2.57052,2.57219,2.5698,2.57219,206000000.0
2006-01-18 16:35:00,2.57225,2.57225,2.56909,2.56945,203000000.0
2006-01-18 16:40:00,2.56905,2.57098,2.56887,2.56887,137800000.0
2006-01-18 16:45:00,2.56866,2.56979,2.56833,2.56976,130000000.0
2006-01-18 16:50:00,2.56978,2.57163,2.56969,2.57126,150800000.0
2006-01-18 16:55:00,2.57088,2.57115,2.57006,2.57097,190000000.0
2006-01-18 17:00:00,2.57114,2.57114,2.5688,2.57033,197000000.0
2006-01-18 17:05:00,2.57041,2.57101,2.56935,2.5699,175000000.0
2006-01-18 17:10:00,2.56967,2.57165,2.56964,2.57012,135000000.0
2006-01-18 17:15:00,2.5702,2.57256,2.57017,2.57119,155800000.0
2006-01-18 17:20:00,2.57094,2.57186,2.56912,2.57181,109000000.0
2006-01-18 17:25:00,2.57198,2.57198,2.57054,2.57096,167000000.0
2006-01-18 17:30:00,2.57037,2.57046,2.56801,2.56806,303600000.0
2006-01-18 17:35:00,2.56774,2.56806,2.56702,2.56702,165800000.0
2006-01-18 17:40:00,2.56704,2.56724,2.56658,2.56721,238000000.0
2006-01-18 17:45:00,2.56735,2.56735,2.56661,2.5667,243000000.0
2006-01-18 17:50:00,2.56644,2.56698,2.56608,2.56638,266800000.0
2006-01-18 17:55:00,2.56653,2.56654,2.56422,2.56426,136000000.0
2006-01-18 18:00:00,2.56459,2.56509,2.56438,2.56468,198600000.0
2006-01-18 18:05:00,2.56427,2.56536,2.56372,2.56536,210600000.0
2006-01-18 18:10:00,2.56488,2.56488,2.56292,2.56336,62000000.0
2006-01-18 18:15:00,2.56281,2.56329,2.56158,2.56206,191000000.0
2006-01-18 18:20:00,2.56259,2.56335,2.56155,2.56239,200000000.0
2006-01-18 18:25:00,2.56254,2.56383,2.56217,2.56383,157800000.0
2006-01-18 18:30:00,2.56426,2.56465,2.56398,2.56455,223000000.0
2006-01-18 18:35:00,2.56454,2.5651,2.5641,2.56502,264800000.0
2006-01-18 18:40:00,2.56458,2.56458,2.56366,2.56426,253800000.0
2006-01-18 18:45:00,2.56415,2.56565,2.56415,2.56427,120000000.0
2006-01-18 18:50:00,2.56438,2.56672,2.56347,2.56347,132000000.0
2006-01-18 18:55:00,2.56301,2.56435,2.56301,2.56431,112800000.0
2006-01-18 19:00:00,2.56412,2.56463,2.56366,2.56409,148000000.0
2006-01-18 19:05:00,2.56389,2.56394,2.56215,2.56215,95800000.0
2006-01-18 19:10:00,2.56226,2.56263,2.56003,2.56003,66000000.0
2006-01-18 19:15:00,2.56026,2.56119,2.55795,2.56119,69000000.0
2006-01-18 19:20:00,2.56096,2.56336,2.56036,2.56245,59000000.0
2006-01-18 19:25:00,2.56283,2.56389,2.56243,2.56244,142000000.0
2006-01-18 19:30:00,2.56245,2.56373,2.5624,2.56332,30000000.0
2006-01-18 19:35:00,2.56363,2.56385,2.56323,2.56323,48000000.0
2006-01-18 19:40:00,2.56307,2.56307,2.56211,2.56236,101000000.0
2006-01-18 19:45:00,2.56243,2.56278,2.56189,2.56237,69000000.0
2006-01-18 19:50:00,2.56266,2.56324,2.56244,2.56294,64000000.0
2006-01-18 19:55:00,2.56312,2.56328,2.56258,2.56318,48000000.0
2006-01-18 20:00:00,2.56302,2.56302,2.5612,2.5612,45000000.0
2006-01-18 20:05:00,2.5609,2.56095,2.55953,2.56083,54000000.0
2006-01-18 20:10:00,2.5608,2.56196,2.56048,2.56196,47000000.0
2006-01-18 20:15:00,2.56175,2.5627,2.56175,2.56252,37000000.0
2006-01-18 20:20:00,2.56265,2.56287,2.56177,2.56182,32000000.0
2006-01-18 20:25:00,2.56207,2.56279,2.56192,2.56275,40000000.0
2006-01-18 20:30:00,2.56282,2.56361,2.56244,2.56252,33000000.0
2006-01-18 20:35:00,2.56199,2.56199,2.56066,2.56076,29000000.0
2006-01-18 20:40:00,2.56093,2.56129,2.56077,2.56129,19000000.0
2006-01-18 20:45:00,2.56156,2.56176,2.56126,2.56144,38000000.0
2006-01-18 20:50:00,2.56175,2.56319,2.56175,2.56319,33000000.0
2006-01-18 20:55:00,2.56324,2.56378,2.56304,2.56378,30000000.0
2006-01-18 21:00:00,2.56372,2.56382,2.56341,2.56374,38800000.0
2006-01-18 21:05:00,2.56361,2.56361,2.56286,2.56321,37000000.0
2006-01-18 21:10:00,2.56313,2.56322,2.56249,2.5625,37000000.0
2006-01-18 21:15:00,2.56249,2.56271,2.56237,2.56254,14000000.0
2006-01-18 21:20:00,2.5623,2.56235,2.56193,2.56193,55000000.0
2006-01-18 21:25:00,2.56188,2.56189,2.56182,2.56182,14000000.0
2006-01-18 21:30:00,2.56178,2.56283,2.56161,2.56283,42000000.0
2006-01-18 21:35:00,2.56259,2.56391,2.56078,2.56391,47000000.0
2006-01-18 21:40:00,2.56393,2.56409,2.56334,2.56353,32000000.0
2006-01-18 21:45:00,2.56332,2.56449,2.56332,2.56449,35000000.0
2006-01-18 21:50:00,2.56472,2.56606,2.56472,2.56565,45000000.0
2006-01-18 21:55:00,2.56589,2.56605,2.56564,2.56586,34000000.0
2006-01-18 22:00:00,2.56613,2.56622,2.56536,2.56538,32000000.0
2006-01-18 22:05:00,2.56508,2.56536,2.56448,2.56463,54800000.0
2006-01-18 22:15:00,2.56434,2.56479,2.56434,2.56466,17000000.0
2006-01-18 22:20:00,2.56456,2.56463,2.5642,2.56439,23000000.0
2006-01-18 22:25:00,2.56439,2.56452,2.56407,2.56417,34000000.0
2006-01-18 22:30:00,2.56437,2.56438,2.56342,2.56342,15000000.0
2006-01-18 22:35:00,2.56399,2.56407,2.56386,2.56399,7000000.0
2006-01-18 22:40:00,2.56392,2.5642,2.56377,2.5642,28000000.0
2006-01-18 22:45:00,2.56436,2.56436,2.56418,2.56422,21000000.0
2006-01-18 22:50:00,2.56393,2.56453,2.56393,2.56427,27000000.0
2006-01-18 22:55:00,2.56449,2.56514,2.56449,2.56503,21000000.0
2006-01-18 23:00:00,2.56496,2.5653,2.56466,2.56518,17000000.0
2006-01-18 23:05:00,2.56487,2.56564,2.56479,2.56555,38800000.0
2006-01-18 23:10:00,2.5656,2.5657,2.56541,2.56543,18000000.0
2006-01-18 23:15:00,2.56538,2.56576,2.56509,2.56564,34000000.0
2006-01-18 23:20:00,2.56583,2.56613,2.5658,2.56604,31000000.0
2006-01-18 23:25:00,2.56587,2.56598,2.5656,2.56598,18000000.0
2006-01-18 23:30:00,2.56562,2.56687,2.56562,2.5668,24000000.0
2006-01-18 23:35:00,2.56684,2.567,2.56646,2.56689,20000000.0
2006-01-18 23:40:00,2.56713,2.56813,2.56691,2.56764,36000000.0
2006-01-18 23:45:00,2.56741,2.56755,2.56738,2.56751,8000000.0
2006-01-18 23:50:00,2.5676,2.56798,2.56736,2.56749,45000000.0
2006-01-18 23:55:00,2.56765,2.56782,2.5676,2.56761,16000000.0
2006-01-19 00:25:00,2.56778,2.57046,2.56778,2.57039,19000000.0
2006-01-19 00:30:00,2.57038,2.57215,2.56984,2.57069,47000000.0
2006-01-19 00:35:00,2.57069,2.57081,2.57043,2.57043,17000000.0
2006-01-19 00:40:00,2.57046,2.57048,2.56848,2.56915,36000000.0
2006-01-19 00:45:00,2.569,2.56928,2.56851,2.56889,28000000.0
2006-01-19 00:50:00,2.569,2.56929,2.56899,2.56929,27000000.0
2006-01-19 00:55:00,2.56926,2.56964,2.56889,2.56922,32000000.0
2006-01-19 01:00:00,2.56895,2.56895,2.56701,2.56705,41000000.0
2006-01-19 01:05:00,2.56686,2.56771,2.56686,2.56706,47000000.0
2006-01-19 01:10:00,2.56708,2.5672,2.56663,2.5672,32000000.0
2006-01-19 01:15:00,2.56753,2.56753,2.56708,2.56734,14000000.0
2006-01-19 01:20:00,2.56734,2.56758,2.56711,2.56734,28000000.0
2006-01-19 01:25:00,2.56723,2.56731,2.56723,2.56731,12000000.0
2006-01-19 01:30:00,2.56742,2.56816,2.56738,2.56796,36000000.0
2006-01-19 01:35:00,2.56806,2.56837,2.56783,2.56834,35000000.0
2006-01-19 01:40:00,2.56819,2.56819,2.56698,2.56698,39000000.0
2006-01-19 01:45:00,2.56623,2.56657,2.56574,2.56632,33000000.0
2006-01-19 01:50:00,2.56605,2.56613,2.56398,2.56407,41000000.0
2006-01-19 01:55:00,2.56445,2.56493,2.56406,2.56406,36000000.0
2006-01-19 02:00:00,2.56456,2.56543,2.56414,2.56418,46000000.0
2006-01-19 02:05:00,2.56402,2.56402,2.56272,2.56306,50000000.0
2006-01-19 02:10:00,2.56307,2.56358,2.5628,2.56296,25000000.0
2006-01-19 02:15:00,2.56295,2.56377,2.56237,2.56262,45000000.0
2006-01-19 02:20:00,2.56258,2.56292,2.56258,2.56292,19000000.0
2006-01-19 02:25:00,2.5622,2.56232,2.56157,2.56181,43000000.0
2006-01-19 02:30:00,2.56195,2.56252,2.5615,2.56243,36800000.0
2006-01-19 02:35:00,2.56269,2.56293,2.56205,2.56238,23000000.0
2006-01-19 02:40:00,2.56268,2.56377,2.56034,2.56377,41000000.0
2006-01-19 02:45:00,2.56386,2.56407,2.56332,2.56355,37000000.0
2006-01-19 02:50:00,2.56365,2.56412,2.56326,2.56412,48000000.0
2006-01-19 02:55:00,2.56424,2.56455,2.56361,2.56408,37000000.0
2006-01-19 03:00:00,2.56457,2.56495,2.56387,2.56495,43000000.0
2006-01-19 03:05:00,2.56496,2.56666,2.56453,2.56666,36000000.0
2006-01-19 03:10:00,2.56747,2.56816,2.56694,2.56794,38000000.0
2006-01-19 03:15:00,2.5681,2.56857,2.568,2.56817,45000000.0
2006-01-19 03:20:00,2.5683,2.56858,2.56803,2.56821,29000000.0
2006-01-19 03:25:00,2.56782,2.56815,2.56734,2.56811,41000000.0
2006-01-19 03:30:00,2.56815,2.56824,2.56748,2.5678,38000000.0
2006-01-19 03:35:00,2.56762,2.56788,2.56712,2.56744,34000000.0
2006-01-19 03:40:00,2.56755,2.56796,2.56592,2.56592,40000000.0
2006-01-19 03:45:00,2.56612,2.56612,2.56423,2.56423,18000000.0
2006-01-19 03:50:00,2.56452,2.56452,2.56366,2.56396,19000000.0
2006-01-19 03:55:00,2.56407,2.56432,2.56345,2.56371,25800000.0
2006-01-19 04:00:00,2.56369,2.56405,2.56285,2.56405,44000000.0
2006-01-19 04:05:00,2.56409,2.56413,2.5637,2.56413,40000000.0
2006-01-19 04:10:00,2.56426,2.56604,2.56412,2.56585,29000000.0
2006-01-19 04:15:00,2.56669,2.57285,2.56669,2.57114,38000000.0
2006-01-19 04:20:00,2.57162,2.57656,2.57162,2.57567,35000000.0
2006-01-19 04:25:00,2.57504,2.57802,2.57473,2.57684,37000000.0
2006-01-19 04:30:00,2.57572,2.57801,2.57464,2.57567,36000000.0
2006-01-19 04:35:00,2.57524,2.57524,2.57405,2.57479,33000000.0
2006-01-19 04:40:00,2.5747,2.57554,2.57432,2.57432,34000000.0
2006-01-19 04:45:00,2.57449,2.57644,2.57409,2.57527,43000000.0
2006-01-19 04:50:00,2.57487,2.57612,2.57434,2.57595,22000000.0
2006-01-19 04:55:00,2.57589,2.5768,2.57589,2.5768,31800000.0
2006-01-19 05:00:00,2.5776,2.5789,2.57758,2.57802,35800000.0
2006-01-19 05:05:00,2.57831,2.57896,2.57826,2.57892,41000000.0
2006-01-19 05:10:00,2.5791,2.57916,2.57867,2.57889,36800000.0
2006-01-19 05:15:00,2.57875,2.57875,2.57733,2.57751,30000000.0
2006-01-19 05:20:00,2.57752,2.57774,2.57663,2.57709,36000000.0
2006-01-19 05:25:00,2.57662,2.57725,2.57645,2.57725,13000000.0
2006-01-19 05:30:00,2.57697,2.57724,2.57654,2.57707,33000000.0
2006-01-19 05:35:00,2.57711,2.57722,2.57687,2.57687,37000000.0
2006-01-19 05:40:00,2.57681,2.57715,2.5765,2.57673,39000000.0
2006-01-19 05:45:00,2.57669,2.57789,2.57649,2.57775,33000000.0
2006-01-19 05:50:00,2.57834,2.57929,2.57792,2.57907,43000000.0
2006-01-19 05:55:00,2.57885,2.5792,2.57845,2.57857,28000000.0
2006-01-19 06:00:00,2.57825,2.57936,2.57787,2.57936,39800000.0
2006-01-19 06:05:00,2.57984,2.58023,2.5786,2.5786,41000000.0
2006-01-19 06:10:00,2.57858,2.57904,2.57797,2.57813,36000000.0
2006-01-19 06:15:00,2.57805,2.57829,2.57708,2.57728,44000000.0
2006-01-19 06:20:00,2.57699,2.57727,2.57668,2.57727,24000000.0
2006-01-19 06:25:00,2.57748,2.57768,2.57717,2.57747,18000000.0
2006-01-19 06:30:00,2.57769,2.5779,2.57728,2.57728,33000000.0
2006-01-19 06:35:00,2.57766,2.5779,2.57736,2.5779,11000000.0
2006-01-19 06:40:00,2.5779,2.57953,2.57736,2.57953,25000000.0
2006-01-19 06:45:00,2.57955,2.57969,2.57822,2.57849,36000000.0
2006-01-19 06:50:00,2.57849,2.57849,2.57782,2.57782,17000000.0
2006-01-19 06:55:00,2.57824,2.57835,2.57756,2.57772,38000000.0
2006-01-19 07:00:00,2.5778,2.57866,2.57705,2.57853,42000000.0
2006-01-19 07:05:00,2.57854,2.57887,2.5783,2.57881,25000000.0
2006-01-19 07:10:00,2.57862,2.57892,2.5783,2.57871,31000000.0
2006-01-19 07:15:00,2.5785,2.57859,2.5777,2.57842,37000000.0
2006-01-19 07:20:00,2.57864,2.57912,2.57804,2.57804,45000000.0
2006-01-19 07:25:00,2.57791,2.5781,2.57731,2.57759,28800000.0
2006-01-19 07:30:00,2.57733,2.57748,2.57649,2.577,36000000.0
2006-01-19 07:35:00,2.57738,2.57753,2.57663,2.57709,28000000.0
2006-01-19 07:40:00,2.57661,2.57682,2.57639,2.57661,22000000.0
2006-01-19 07:45:00,2.57668,2.57872,2.57462,2.57868,40800000.0
2006-01-19 07:50:00,2.57867,2.57867,2.57787,2.57793,31000000.0
2006-01-19 07:55:00,2.57807,2.57807,2.57718,2.57793,42000000.0
2006-01-19 08:00:00,2.5778,2.57802,2.57689,2.57786,32000000.0
2006-01-19 08:05:00,2.57755,2.57803,2.57427,2.57427,43000000.0
2006-01-19 08:10:00,2.57449,2.57622,2.57436,2.57622,44000000.0
2006-01-19 08:15:00,2.57584,2.57603,2.57531,2.5759,26000000.0
2006-01-19 08:20:00,2.5756,2.57621,2.57512,2.57569,35000000.0
2006-01-19 08:25:00,2.57535,2.57709,2.57535,2.57709,27000000.0
2006-01-19 08:30:00,2.57672,2.57672,2.57606,2.57654,38000000.0
2006-01-19 08:35:00,2.57672,2.57725,2.57496,2.57703,36800000.0
2006-01-19 08:40:00,2.57703,2.57809,2.57692,2.57744,42000000.0
2006-01-19 08:45:00,2.57743,2.57788,2.57733,2.57777,38000000.0
2006-01-19 08:50:00,2.57794,2.57794,2.57674,2.57696,25000000.0
2006-01-19 08:55:00,2.57656,2.57682,2.57632,2.57663,34000000.0
2006-01-19 09:00:00,2.57606,2.57612,2.57525,2.57547,41000000.0
2006-01-19 09:05:00,2.57544,2.57721,2.57474,2.5768,36000000.0
2006-01-19 09:10:00,2.57702,2.57939,2.57698,2.5781,34000000.0
2006-01-19 09:15:00,2.57779,2.57816,2.57735,2.57798,36000000.0
2006-01-19 09:20:00,2.57825,2.57957,2.57814,2.57957,43000000.0
2006-01-19 09:25:00,2.57979,2.57984,2.57562,2.57562,38800000.0
2006-01-19 09:30:00,2.57551,2.57919,2.57547,2.57685,39000000.0
2006-01-19 09:35:00,2.57726,2.57882,2.57715,2.57723,40000000.0
2006-01-19 09:40:00,2.57711,2.58042,2.57685,2.58042,39000000.0
2006-01-19 09:45:00,2.581,2.5812,2.5791,2.57958,43000000.0
2006-01-19 09:50:00,2.57949,2.57985,2.57866,2.57962,40800000.0
2006-01-19 09:55:00,2.5793,2.5793,2.57685,2.57794,41000000.0
2006-01-19 10:00:00,2.57788,2.5783,2.57726,2.57726,40800000.0
2006-01-19 10:05:00,2.5767,2.57883,2.57669,2.57783,41000000.0
2006-01-19 10:10:00,2.578,2.5796,2.57749,2.57929,39000000.0
2006-01-19 10:15:00,2.57942,2.58013,2.57834,2.58013,37800000.0
2006-01-19 10:20:00,2.58028,2.5815,2.57973,2.58079,37800000.0
2006-01-19 10:25:00,2.58092,2.58159,2.58057,2.58141,38000000.0
2006-01-19 10:30:00,2.58166,2.58199,2.58071,2.58071,41000000.0
2006-01-19 10:35:00,2.58061,2.58109,2.57907,2.57945,40800000.0
2006-01-19 10:40:00,2.57935,2.58213,2.57935,2.58213,38000000.0
2006-01-19 10:45:00,2.58176,2.58228,2.58031,2.5805,46800000.0
2006-01-19 10:50:00,2.58101,2.58246,2.58068,2.58246,41000000.0
2006-01-19 10:55:00,2.58245,2.58279,2.58137,2.58142,46000000.0
2006-01-19 11:00:00,2.58166,2.58244,2.58086,2.58138,41000000.0
2006-01-19 11:05:00,2.58109,2.58128,2.58047,2.58063,39000000.0
2006-01-19 11:10:00,2.58059,2.58194,2.58022,2.5815,44000000.0
2006-01-19 11:15:00,2.58122,2.58122,2.57983,2.5801,41000000.0
2006-01-19 11:20:00,2.58,2.58174,2.57972,2.58166,41000000.0
2006-01-19 11:25:00,2.5821,2.58285,2.58178,2.58187,40000000.0
2006-01-19 11:30:00,2.58188,2.58228,2.5812,2.58228,42800000.0
2006-01-19 11:35:00,2.5821,2.58353,2.58207,2.58336,39000000.0
2006-01-19 11:40:00,2.58317,2.58377,2.58287,2.58287,47000000.0
2006-01-19 11:45:00,2.58271,2.58298,2.58138,2.58138,41000000.0
2006-01-19 11:50:00,2.58165,2.58165,2.58105,2.58136,41000000.0
2006-01-19 11:55:00,2.58139,2.58166,2.57934,2.57957,45000000.0
2006-01-19 12:00:00,2.57952,2.58029,2.57883,2.57905,39000000.0
2006-01-19 12:05:00,2.57896,2.58032,2.57896,2.58032,42000000.0
2006-01-19 12:10:00,2.57991,2.57995,2.57823,2.57916,37000000.0
2006-01-19 12:15:00,2.57935,2.58036,2.57916,2.57965,38000000.0
2006-01-19 12:20:00,2.57986,2.58188,2.57969,2.58171,38000000.0
2006-01-19 12:25:00,2.58124,2.58271,2.58103,2.58239,42800000.0
2006-01-19 12:30:00,2.58196,2.58278,2.58196,2.58271,35000000.0
2006-01-19 12:35:00,2.5826,2.58408,2.58249,2.58408,40000000.0
2006-01-19 12:40:00,2.58432,2.58589,2.58426,2.58553,41800000.0
2006-01-19 12:45:00,2.58561,2.58617,2.58554,2.58595,45000000.0
2006-01-19 12:50:00,2.5858,2.58726,2.58546,2.58606,38000000.0
2006-01-19 12:55:00,2.58614,2.58614,2.58516,2.5855,32000000.0
2006-01-19 13:00:00,2.58528,2.58643,2.58448,2.58527,45000000.0
2006-01-19 13:05:00,2.58527,2.58581,2.58472,2.58563,45000000.0
2006-01-19 13:10:00,2.58533,2.58533,2.58454,2.58476,44000000.0
2006-01-19 13:15:00,2.58479,2.58479,2.58191,2.58336,38000000.0
2006-01-19 13:20:00,2.58329,2.58496,2.58329,2.58483,41000000.0
2006-01-19 13:25:00,2.58455,2.58467,2.5824,2.58294,47000000.0
2006-01-19 13:30:00,2.58304,2.58416,2.58256,2.58398,58000000.0
2006-01-19 13:35:00,2.58394,2.58442,2.58286,2.58395,70800000.0
2006-01-19 13:40:00,2.58422,2.58472,2.58402,2.58409,175000000.0
2006-01-19 13:45:00,2.5839,2.58449,2.58358,2.58449,100000000.0
2006-01-19 13:50:00,2.58454,2.58529,2.58419,2.58469,163000000.0
2006-01-19 13:55:00,2.58441,2.58577,2.584,2.58577,110000000.0
2006-01-19 14:00:00,2.58616,2.58802,2.58616,2.58786,83800000.0
2006-01-19 14:05:00,2.58795,2.58853,2.58755,2.58824,96000000.0
2006-01-19 14:10:00,2.58838,2.58883,2.58822,2.58883,74000000.0
2006-01-19 14:15:00,2.58837,2.58904,2.58794,2.58806,93800000.0
2006-01-19 14:20:00,2.58763,2.58789,2.58505,2.58505,140800000.0
2006-01-19 14:25:00,2.58509,2.58517,2.58273,2.58434,146000000.0
2006-01-19 14:30:00,2.58448,2.58618,2.58424,2.58576,235400000.0
2006-01-19 14:35:00,2.58563,2.58563,2.58345,2.58389,197000000.0
2006-01-19 14:40:00,2.584,2.58514,2.58349,2.58514,129800000.0
2006-01-19 14:45:00,2.58559,2.58563,2.58293,2.58456,76000000.0
2006-01-19 14:50:00,2.58518,2.5863,2.58356,2.58541,83800000.0
2006-01-19 14:55:00,2.5853,2.58715,2.58498,2.58629,103000000.0
2006-01-19 15:00:00,2.58625,2.58758,2.58625,2.58729,89000000.0
2006-01-19 15:05:00,2.58723,2.5884,2.58712,2.58839,88000000.0
2006-01-19 15:10:00,2.5883,2.59004,2.58771,2.58964,143000000.0
2006-01-19 15:15:00,2.58979,2.59006,2.58922,2.58929,89600000.0
2006-01-19 15:20:00,2.58942,2.59405,2.58897,2.59395,104000000.0
2006-01-19 15:25:00,2.5938,2.59408,2.59066,2.59066,143000000.0
2006-01-19 15:30:00,2.59107,2.59348,2.58969,2.59091,202800000.0
2006-01-19 15:35:00,2.59109,2.5912,2.58944,2.59067,187800000.0
2006-01-19 15:40:00,2.59095,2.59139,2.59021,2.5912,189000000.0
2006-01-19 15:45:00,2.59108,2.59108,2.59005,2.59042,165800000.0
2006-01-19 15:50:00,2.59068,2.59122,2.59048,2.59091,188600000.0
2006-01-19 15:55:00,2.59115,2.59327,2.59085,2.5932,188800000.0
2006-01-19 16:00:00,2.59293,2.59374,2.59272,2.59352,211600000.0
2006-01-19 16:05:00,2.5934,2.59452,2.59303,2.59361,169000000.0
2006-01-19 16:10:00,2.59378,2.59454,2.59324,2.59413,186000000.0
2006-01-19 16:15:00,2.59375,2.59375,2.58998,2.58998,185000000.0
2006-01-19 16:20:00,2.58978,2.58978,2.58826,2.58826,257000000.0
2006-01-19 16:25:00,2.5882,2.58881,2.58717,2.58717,205000000.0
2006-01-19 16:30:00,2.58654,2.58772,2.58607,2.58744,206000000.0
2006-01-19 16:35:00,2.58778,2.58833,2.587,2.58802,202600000.0
2006-01-19 16:40:00,2.58809,2.58891,2.58763,2.58763,138000000.0
2006-01-19 16:45:00,2.5878,2.58895,2.58775,2.58784,133000000.0
2006-01-19 16:50:00,2.5882,2.58885,2.58794,2.58849,150800000.0
2006-01-19 16:55:00,2.58856,2.58923,2.58834,2.58861,189800000.0
2006-01-19 17:00:00,2.58887,2.58943,2.58821,2.58886,197000000.0
2006-01-19 17:05:00,2.58908,2.5898,2.58891,2.58912,174800000.0
2006-01-19 17:10:00,2.58885,2.58932,2.58578,2.58578,134800000.0
2006-01-19 17:15:00,2.58571,2.58731,2.58551,2.58639,156000000.0
2006-01-19 17:20:00,2.58631,2.58859,2.58584,2.5885,108600000.0
2006-01-19 17:25:00,2.58847,2.59123,2.58797,2.59123,167000000.0
2006-01-19 17:30:00,2.59121,2.59586,2.59042,2.59586,304000000.0
2006-01-19 17:35:00,2.59612,2.59627,2.59436,2.59511,166000000.0
2006-01-19 17:40:00,2.59493,2.59746,2.59474,2.5961,238000000.0
2006-01-19 17:45:00,2.5961,2.5961,2.59472,2.59507,242400000.0
2006-01-19 17:50:00,2.59534,2.59697,2.5953,2.59697,266400000.0
2006-01-19 17:55:00,2.59667,2.59913,2.59652,2.59686,136000000.0
2006-01-19 18:00:00,2.59641,2.59652,2.59584,2.59614,198800000.0
2006-01-19 18:05:00,2.59602,2.5962,2.59464,2.59504,211000000.0
2006-01-19 18:10:00,2.59459,2.59459,2.59212,2.59229,70000000.0
2006-01-19 18:15:00,2.59236,2.59567,2.59236,2.59509,191000000.0
2006-01-19 18:20:00,2.59524,2.59664,2.59477,2.59489,199800000.0
2006-01-19 18:25:00,2.59512,2.59512,2.59213,2.59258,158000000.0
2006-01-19 18:30:00,2.59246,2.59301,2.59191,2.5928,222800000.0
2006-01-19 18:35:00,2.5928,2.5931,2.59152,2.59192,272800000.0
2006-01-19 18:40:00,2.59177,2.59343,2.59177,2.59314,253600000.0
2006-01-19 18:45:00,2.59336,2.59415,2.59265,2.59411,120000000.0
2006-01-19 18:50:00,2.59391,2.59457,2.5935,2.59435,131800000.0
2006-01-19 18:55:00,2.5944,2.595,2.59397,2.59458,113000000.0
2006-01-19 19:00:00,2.59536,2.59756,2.59536,2.59701,148000000.0
2006-01-19 19:05:00,2.59706,2.59768,2.59659,2.59737,161000000.0
2006-01-19 19:10:00,2.59773,2.59897,2.59742,2.59752,66000000.0
2006-01-19 19:15:00,2.59752,2.59752,2.59356,2.59468,68800000.0
2006-01-19 19:20:00,2.59405,2.59545,2.5932,2.59453,58800000.0
2006-01-19 19:25:00,2.59447,2.5948,2.5938,2.59402,141800000.0
2006-01-19 19:30:00,2.5938,2.59415,2.59219,2.59225,38000000.0
2006-01-19 19:35:00,2.59235,2.59295,2.5923,2.59257,55000000.0
2006-01-19 19:40:00,2.5925,2.59279,2.59244,2.59244,46000000.0
2006-01-19 19:45:00,2.59233,2.59257,2.59152,2.59194,68800000.0
2006-01-19 19:50:00,2.59185,2.59185,2.59041,2.59111,64000000.0
2006-01-19 19:55:00,2.59127,2.59136,2.59065,2.59067,35000000.0
2006-01-19 20:00:00,2.59052,2.59052,2.58981,2.59025,30000000.0
2006-01-19 20:05:00,2.59012,2.59012,2.58915,2.58915,54000000.0
2006-01-19 20:10:00,2.58908,2.58989,2.58906,2.58989,47000000.0
2006-01-19 20:15:00,2.58975,2.59056,2.58975,2.59051,37000000.0
2006-01-19 20:20:00,2.59056,2.5906,2.59038,2.59038,14000000.0
2006-01-19 20:25:00,2.59047,2.59081,2.59047,2.59069,23800000.0
2006-01-19 20:30:00,2.59052,2.59052,2.58981,2.58987,18000000.0
2006-01-19 20:35:00,2.58934,2.58948,2.58869,2.58878,40000000.0
2006-01-19 20:40:00,2.58889,2.589,2.58832,2.58866,34800000.0
2006-01-19 20:45:00,2.58841,2.58841,2.58724,2.5873,22800000.0
2006-01-19 20:50:00,2.58711,2.58802,2.58711,2.58776,44000000.0
2006-01-19 20:55:00,2.58752,2.58752,2.58724,2.58744,14000000.0
2006-01-19 21:00:00,2.58746,2.58758,2.58733,2.58756,15000000.0
2006-01-19 21:05:00,2.58748,2.58793,2.58736,2.58751,38000000.0
2006-01-19 21:10:00,2.5875,2.58756,2.58629,2.58629,29000000.0
2006-01-19 21:15:00,2.58645,2.58785,2.58645,2.58735,29000000.0
2006-01-19 21:20:00,2.58739,2.5874,2.58653,2.58724,37000000.0
2006-01-19 21:25:00,2.58726,2.58755,2.58718,2.58732,43000000.0
2006-01-19 21:30:00,2.58745,2.58767,2.58728,2.58758,20000000.0
2006-01-19 21:35:00,2.58725,2.58772,2.58535,2.58769,47000000.0
2006-01-19 21:40:00,2.5879,2.58843,2.5879,2.58843,42000000.0
2006-01-19 21:45:00,2.58842,2.5885,2.58779,2.58811,34000000.0
2006-01-19 21:50:00,2.58834,2.58847,2.58764,2.58774,35000000.0
2006-01-19 21:55:00,2.58758,2.58758,2.5868,2.58685,41000000.0
2006-01-19 22:00:00,2.58701,2.58711,2.58671,2.58683,33000000.0
2006-01-19 22:05:00,2.5866,2.5866,2.58531,2.58616,55000000.0
2006-01-19 22:10:00,2.58619,2.58653,2.58609,2.58644,22000000.0
2006-01-19 22:15:00,2.58656,2.58681,2.58644,2.58666,23800000.0
2006-01-19 22:20:00,2.58669,2.58694,2.58653,2.58694,23000000.0
2006-01-19 22:25:00,2.58708,2.58728,2.58695,2.5872,24000000.0
2006-01-19 22:30:00,2.58703,2.58749,2.58621,2.58712,29800000.0
2006-01-19 22:35:00,2.58706,2.58713,2.58631,2.58691,27000000.0
2006-01-19 22:40:00,2.58694,2.587,2.58652,2.58652,39000000.0
2006-01-19 22:45:00,2.58668,2.58668,2.58625,2.5865,22000000.0
2006-01-19 22:50:00,2.58647,2.58648,2.58586,2.58634,36000000.0
2006-01-19 22:55:00,2.58652,2.58695,2.5863,2.5869,37000000.0
2006-01-19 23:00:00,2.58711,2.58711,2.58671,2.58706,18000000.0
2006-01-19 23:05:00,2.58704,2.58784,2.58692,2.58779,30800000.0
2006-01-19 23:10:00,2.58785,2.58846,2.58785,2.58824,19000000.0
2006-01-19 23:15:00,2.58811,2.58825,2.58775,2.58782,41000000.0
2006-01-19 23:20:00,2.58769,2.58798,2.58759,2.58798,24000000.0
2006-01-19 23:25:00,2.5881,2.58832,2.58789,2.58832,25000000.0
2006-01-19 23:30:00,2.5881,2.58902,2.58809,2.58897,41000000.0
2006-01-19 23:35:00,2.58889,2.58926,2.58861,2.58861,36000000.0
2006-01-19 23:40:00,2.58888,2.58921,2.58866,2.58888,26000000.0
2006-01-19 23:45:00,2.58913,2.58913,2.58887,2.58887,18000000.0
2006-01-19 23:50:00,2.58873,2.58888,2.58748,2.58748,36000000.0
2006-01-19 23:55:00,2.58789,2.58914,2.5862,2.58811,25000000.0
2006-01-20 00:35:00,2.58711,2.58711,2.57604,2.57701,41000000.0
2006-01-20 00:40:00,2.57759,2.57773,2.57538,2.57592,44000000.0
2006-01-20 00:45:00,2.57599,2.57667,2.57595,2.57667,34000000.0
2006-01-20 00:50:00,2.57661,2.57697,2.57642,2.57679,42000000.0
2006-01-20 00:55:00,2.57689,2.57717,2.57522,2.57522,32000000.0
2006-01-20 01:00:00,2.5757,2.57622,2.5722,2.57299,49000000.0
2006-01-20 01:05:00,2.57279,2.57542,2.57275,2.57348,47000000.0
2006-01-20 01:10:00,2.57317,2.57338,2.57163,2.57301,40000000.0
2006-01-20 01:15:00,2.57332,2.57587,2.57307,2.57578,33000000.0
2006-01-20 01:20:00,2.57583,2.57592,2.57503,2.57503,32000000.0
2006-01-20 01:25:00,2.57513,2.57585,2.57513,2.57585,36000000.0
2006-01-20 01:30:00,2.57604,2.57615,2.57597,2.57615,11000000.0
2006-01-20 01:35:00,2.57636,2.57787,2.57636,2.57787,16000000.0
2006-01-20 01:40:00,2.57782,2.57782,2.57705,2.57755,39000000.0
2006-01-20 01:45:00,2.57751,2.57968,2.57728,2.57902,44000000.0
2006-01-20 01:50:00,2.57881,2.57918,2.57812,2.57857,41000000.0
2006-01-20 01:55:00,2.57881,2.57907,2.5784,2.57841,40800000.0
2006-01-20 02:00:00,2.57819,2.5783,2.57718,2.57768,46000000.0
2006-01-20 02:05:00,2.57761,2.57761,2.57492,2.57551,39000000.0
2006-01-20 02:10:00,2.57564,2.5759,2.57484,2.57484,32000000.0
2006-01-20 02:15:00,2.57546,2.57623,2.57494,2.57576,37000000.0
2006-01-20 02:20:00,2.57577,2.57588,2.57526,2.57531,34000000.0
2006-01-20 02:25:00,2.57522,2.57576,2.57522,2.57576,43000000.0
2006-01-20 02:30:00,2.57585,2.57585,2.57449,2.5751,29000000.0
2006-01-20 02:35:00,2.57492,2.57539,2.57467,2.57494,36000000.0
2006-01-20 02:40:00,2.57529,2.57612,2.57308,2.57589,28800000.0
2006-01-20 02:45:00,2.57584,2.57613,2.57476,2.57589,37000000.0
2006-01-20 02:50:00,2.57565,2.5779,2.57549,2.5779,37000000.0
2006-01-20 02:55:00,2.57907,2.58069,2.5786,2.5786,41000000.0
2006-01-20 03:00:00,2.57845,2.58009,2.57799,2.57962,43000000.0
2006-01-20 03:05:00,2.57944,2.57946,2.57735,2.57739,43000000.0
2006-01-20 03:10:00,2.57728,2.57747,2.57668,2.57688,30000000.0
2006-01-20 03:15:00,2.57675,2.57702,2.57669,2.57695,30000000.0
2006-01-20 03:20:00,2.5769,2.57762,2.5761,2.5761,34000000.0
2006-01-20 03:25:00,2.57587,2.57587,2.57465,2.57474,41000000.0
2006-01-20 03:30:00,2.5746,2.57462,2.57358,2.57462,38000000.0
2006-01-20 03:35:00,2.57464,2.576,2.57452,2.57515,41000000.0
2006-01-20 03:40:00,2.57553,2.57553,2.57226,2.57265,40000000.0
2006-01-20 03:45:00,2.57236,2.5738,2.57236,2.57285,28000000.0
2006-01-20 03:50:00,2.57262,2.57311,2.57158,2.57253,41000000.0
2006-01-20 03:55:00,2.57272,2.57281,2.57226,2.57242,26000000.0
2006-01-20 04:00:00,2.57245,2.57285,2.57175,2.57231,30000000.0
2006-01-20 04:05:00,2.57301,2.57307,2.57196,2.57251,28000000.0
2006-01-20 04:10:00,2.57245,2.57258,2.57207,2.57244,21000000.0
2006-01-20 04:15:00,2.57274,2.57302,2.57201,2.5727,38000000.0
2006-01-20 04:20:00,2.57265,2.57365,2.57265,2.57352,36000000.0
2006-01-20 04:25:00,2.57378,2.57947,2.57378,2.57867,36800000.0
2006-01-20 04:30:00,2.5789,2.58234,2.5789,2.58224,40000000.0
2006-01-20 04:35:00,2.582,2.582,2.57947,2.57947,35000000.0
2006-01-20 04:40:00,2.57947,2.57947,2.57827,2.57836,34000000.0
2006-01-20 04:45:00,2.57813,2.57834,2.57565,2.57725,43000000.0
2006-01-20 04:50:00,2.57728,2.57812,2.57698,2.57812,20000000.0
2006-01-20 04:55:00,2.57874,2.58084,2.57873,2.58084,40000000.0
2006-01-20 05:00:00,2.58097,2.58097,2.57978,2.58086,35800000.0
2006-01-20 05:05:00,2.58112,2.58164,2.58045,2.58108,41000000.0
2006-01-20 05:10:00,2.58103,2.58113,2.57992,2.58036,33000000.0
2006-01-20 05:15:00,2.57994,2.58031,2.57886,2.57887,37000000.0
2006-01-20 05:20:00,2.5793,2.57934,2.57786,2.5781,31000000.0
2006-01-20 05:25:00,2.57835,2.57882,2.57802,2.5786,25000000.0
2006-01-20 05:30:00,2.5785,2.57933,2.57833,2.57834,36800000.0
2006-01-20 05:35:00,2.57824,2.57837,2.57797,2.57804,23000000.0
2006-01-20 05:40:00,2.578,2.57939,2.578,2.57921,16800000.0
2006-01-20 05:45:00,2.57904,2.57904,2.57736,2.57736,33000000.0
2006-01-20 05:50:00,2.57767,2.57804,2.57748,2.57776,43000000.0
2006-01-20 05:55:00,2.5776,2.57806,2.57747,2.57775,28000000.0
2006-01-20 06:00:00,2.57793,2.57793,2.5775,2.5775,17000000.0
2006-01-20 06:05:00,2.57753,2.57771,2.57749,2.57754,17000000.0
2006-01-20 06:10:00,2.57752,2.57794,2.57572,2.57572,29000000.0
2006-01-20 06:15:00,2.57579,2.5768,2.57571,2.57605,33000000.0
2006-01-20 06:20:00,2.57573,2.57658,2.57543,2.57556,33000000.0
2006-01-20 06:25:00,2.5758,2.57657,2.57559,2.57565,39800000.0
2006-01-20 06:30:00,2.57504,2.57629,2.57457,2.5761,38000000.0
2006-01-20 06:35:00,2.57649,2.57685,2.57606,2.57683,44000000.0
2006-01-20 06:40:00,2.5766,2.5766,2.57541,2.57561,25000000.0
2006-01-20 06:45:00,2.57552,2.57619,2.57485,2.57494,20000000.0
2006-01-20 06:50:00,2.57462,2.5757,2.57462,2.57559,27000000.0
2006-01-20 06:55:00,2.5756,2.57625,2.57538,2.57623,23000000.0
2006-01-20 07:00:00,2.57598,2.57622,2.57521,2.57539,42000000.0
2006-01-20 07:05:00,2.57557,2.57557,2.57297,2.57494,22000000.0
2006-01-20 07:10:00,2.57448,2.57518,2.57419,2.57485,31000000.0
2006-01-20 07:15:00,2.57474,2.57625,2.57474,2.57579,33000000.0
2006-01-20 07:20:00,2.57545,2.57627,2.57545,2.57627,15000000.0
2006-01-20 07:25:00,2.5763,2.5763,2.57559,2.57596,46000000.0
2006-01-20 07:30:00,2.57579,2.57599,2.57545,2.57563,36000000.0
2006-01-20 07:35:00,2.57587,2.57607,2.57504,2.57504,26000000.0
2006-01-20 07:40:00,2.57484,2.57541,2.57484,2.57539,24000000.0
2006-01-20 07:45:00,2.57569,2.57577,2.57322,2.57546,26000000.0
2006-01-20 07:50:00,2.57539,2.57539,2.57499,2.57499,13000000.0
2006-01-20 07:55:00,2.57466,2.57475,2.57339,2.57339,34000000.0
2006-01-20 08:00:00,2.57334,2.57426,2.57334,2.57362,39000000.0
2006-01-20 08:05:00,2.57331,2.57397,2.57239,2.57337,43000000.0
2006-01-20 08:10:00,2.57458,2.57491,2.57375,2.57397,43600000.0
2006-01-20 08:15:00,2.57417,2.5759,2.57334,2.5759,44000000.0
2006-01-20 08:20:00,2.57598,2.57685,2.5757,2.57599,44000000.0
2006-01-20 08:25:00,2.57587,2.57757,2.57554,2.57751,38000000.0
2006-01-20 08:30:00,2.57823,2.57823,2.57541,2.57716,37800000.0
2006-01-20 08:35:00,2.57728,2.57772,2.57536,2.5756,36800000.0
2006-01-20 08:40:00,2.57535,2.57557,2.57373,2.57427,42000000.0
2006-01-20 08:45:00,2.57426,2.57428,2.57368,2.57397,38000000.0
2006-01-20 08:50:00,2.57423,2.57495,2.5734,2.57358,33000000.0
2006-01-20 08:55:00,2.57374,2.576,2.5736,2.576,42000000.0
2006-01-20 09:00:00,2.57642,2.57819,2.57642,2.57795,36000000.0
2006-01-20 09:05:00,2.57811,2.58041,2.57811,2.57926,44000000.0
2006-01-20 09:10:00,2.57915,2.57915,2.57717,2.57746,34000000.0
2006-01-20 09:15:00,2.57756,2.57853,2.57729,2.57844,36000000.0
2006-01-20 09:20:00,2.57839,2.57915,2.57813,2.5785,43000000.0
2006-01-20 09:25:00,2.57824,2.5786,2.57757,2.57859,39000000.0
2006-01-20 09:30:00,2.57828,2.57944,2.57753,2.57944,39000000.0
2006-01-20 09:35:00,2.57906,2.58237,2.57873,2.58128,40000000.0
2006-01-20 09:40:00,2.58107,2.5819,2.58005,2.58044,39000000.0
2006-01-20 09:45:00,2.58055,2.5816,2.58019,2.58096,43000000.0
2006-01-20 09:50:00,2.58132,2.58132,2.57995,2.57995,41000000.0
2006-01-20 09:55:00,2.57974,2.58081,2.57974,2.58008,40800000.0
2006-01-20 10:00:00,2.58028,2.58109,2.58023,2.58034,41000000.0
2006-01-20 10:05:00,2.58036,2.58114,2.57973,2.57973,33800000.0
2006-01-20 10:10:00,2.58008,2.58067,2.58001,2.58015,39000000.0
2006-01-20 10:15:00,2.58007,2.58017,2.5787,2.5792,38000000.0
2006-01-20 10:20:00,2.57974,2.57995,2.5792,2.57967,37800000.0
2006-01-20 10:25:00,2.57945,2.57992,2.57755,2.57787,38000000.0
2006-01-20 10:30:00,2.57782,2.57809,2.57721,2.57802,41000000.0
2006-01-20 10:35:00,2.57815,2.57831,2.57612,2.57725,41000000.0
2006-01-20 10:40:00,2.57756,2.57761,2.57655,2.57687,38000000.0
2006-01-20 10:45:00,2.57694,2.57737,2.57596,2.57716,47000000.0
2006-01-20 10:50:00,2.57705,2.57756,2.57632,2.57653,41000000.0
2006-01-20 10:55:00,2.57579,2.57744,2.57579,2.5767,46000000.0
2006-01-20 11:00:00,2.57698,2.57846,2.57692,2.5781,41000000.0
2006-01-20 11:05:00,2.57752,2.57934,2.57725,2.57787,39000000.0
2006-01-20 11:10:00,2.57801,2.57819,2.57733,2.57753,43800000.0
2006-01-20 11:15:00,2.57716,2.5784,2.57716,2.5777,41000000.0
2006-01-20 11:20:00,2.57827,2.57843,2.57748,2.57782,41000000.0
2006-01-20 11:25:00,2.57736,2.58013,2.57671,2.57983,39800000.0
2006-01-20 11:30:00,2.58074,2.58143,2.57986,2.58013,43000000.0
2006-01-20 11:35:00,2.57996,2.58095,2.57899,2.57942,39000000.0
2006-01-20 11:40:00,2.57999,2.5803,2.57917,2.57936,47000000.0
2006-01-20 11:45:00,2.57955,2.58018,2.57861,2.57861,41000000.0
2006-01-20 11:50:00,2.5789,2.57992,2.5789,2.57956,41000000.0
2006-01-20 11:55:00,2.57929,2.5799,2.57871,2.57975,45000000.0
2006-01-20 12:00:00,2.57984,2.58122,2.57974,2.5805,32000000.0
2006-01-20 12:05:00,2.58065,2.58081,2.57967,2.58005,42000000.0
2006-01-20 12:10:00,2.57986,2.58096,2.57917,2.5808,37000000.0
2006-01-20 12:15:00,2.58073,2.58162,2.5807,2.58162,31000000.0
2006-01-20 12:20:00,2.58112,2.58247,2.58103,2.58169,37800000.0
2006-01-20 12:25:00,2.58168,2.58405,2.58168,2.5839,35000000.0
2006-01-20 12:30:00,2.58391,2.58462,2.58373,2.58419,43000000.0
2006-01-20 12:35:00,2.58423,2.58453,2.58332,2.58453,40000000.0
2006-01-20 12:40:00,2.58461,2.58461,2.5842,2.58439,42000000.0
2006-01-20 12:45:00,2.58431,2.58448,2.58397,2.58443,36000000.0
2006-01-20 12:50:00,2.58437,2.58527,2.58404,2.58519,30000000.0
2006-01-20 12:55:00,2.58558,2.58624,2.58465,2.58473,40000000.0
2006-01-20 13:00:00,2.5848,2.58754,2.5848,2.58725,45000000.0
2006-01-20 13:05:00,2.58723,2.58932,2.58722,2.58902,45000000.0
2006-01-20 13:10:00,2.5891,2.59025,2.58891,2.58967,44000000.0
2006-01-20 13:15:00,2.58974,2.5908,2.58782,2.58985,38000000.0
2006-01-20 13:20:00,2.58984,2.59179,2.58983,2.59111,41000000.0
2006-01-20 13:25:00,2.59085,2.59193,2.59038,2.59193,47000000.0
2006-01-20 13:30:00,2.59197,2.59377,2.59197,2.59267,58000000.0
2006-01-20 13:35:00,2.59268,2.59295,2.59199,2.59283,102000000.0
2006-01-20 13:40:00,2.5928,2.59304,2.59152,2.59198,175000000.0
2006-01-20 13:45:00,2.59198,2.59307,2.59184,2.59287,99600000.0
2006-01-20 13:50:00,2.59323,2.59395,2.5928,2.59286,163000000.0
2006-01-20 13:55:00,2.59271,2.59301,2.59204,2.59216,139800000.0
2006-01-20 14:00:00,2.592,2.59329,2.592,2.59316,78000000.0
2006-01-20 14:05:00,2.59319,2.59501,2.59319,2.59434,96000000.0
2006-01-20 14:10:00,2.59471,2.59522,2.59402,2.59472,79000000.0
2006-01-20 14:15:00,2.59408,2.59442,2.59353,2.59391,122000000.0
2006-01-20 14:20:00,2.59382,2.59447,2.59287,2.59367,141000000.0
2006-01-20 14:25:00,2.59392,2.59425,2.59346,2.59378,146000000.0
2006-01-20 14:30:00,2.59332,2.59345,2.59143,2.59143,181400000.0
2006-01-20 14:35:00,2.59146,2.59294,2.59146,2.59275,197000000.0
2006-01-20 14:40:00,2.59251,2.59264,2.59169,2.59184,130000000.0
2006-01-20 14:45:00,2.59175,2.59248,2.58987,2.5916,76000000.0
2006-01-20 14:50:00,2.59117,2.59148,2.59039,2.59046,52000000.0
2006-01-20 14:55:00,2.59059,2.59059,2.59013,2.59033,103000000.0
2006-01-20 15:00:00,2.5901,2.59038,2.58961,2.59022,72000000.0
2006-01-20 15:05:00,2.58995,2.59036,2.58918,2.5898,88000000.0
2006-01-20 15:10:00,2.59027,2.59039,2.58926,2.58977,143000000.0
2006-01-20 15:15:00,2.59002,2.59108,2.58956,2.59108,90000000.0
2006-01-20 15:20:00,2.59102,2.59135,2.59,2.5906,103800000.0
2006-01-20 15:25:00,2.59088,2.59098,2.58746,2.58812,143000000.0
2006-01-20 15:30:00,2.58845,2.59177,2.58775,2.59155,161000000.0
2006-01-20 15:35:00,2.59159,2.59197,2.59104,2.59146,188000000.0
2006-01-20 15:40:00,2.59095,2.5925,2.59087,2.59228,189000000.0
2006-01-20 15:45:00,2.59209,2.59209,2.59137,2.59193,166000000.0
2006-01-20 15:50:00,2.59166,2.59193,2.59057,2.59057,164600000.0
2006-01-20 15:55:00,2.58979,2.58994,2.58786,2.58994,189000000.0
2006-01-20 16:00:00,2.59009,2.59016,2.58726,2.58857,212000000.0
2006-01-20 16:05:00,2.58848,2.58901,2.58806,2.58806,169000000.0
2006-01-20 16:10:00,2.58799,2.5894,2.58738,2.58777,186000000.0
2006-01-20 16:15:00,2.58776,2.58938,2.58775,2.58889,184800000.0
2006-01-20 16:20:00,2.58935,2.58945,2.58794,2.58901,257000000.0
2006-01-20 16:25:00,2.58886,2.58976,2.58872,2.58976,204800000.0
2006-01-20 16:30:00,2.58987,2.59163,2.58948,2.5908,205800000.0
2006-01-20 16:35:00,2.59106,2.59129,2.59012,2.59047,202800000.0
2006-01-20 16:40:00,2.5902,2.59071,2.58976,2.59,137800000.0
2006-01-20 16:45:00,2.59025,2.5916,2.59012,2.59064,129800000.0
2006-01-20 16:50:00,2.59056,2.59174,2.59008,2.59021,150800000.0
2006-01-20 16:55:00,2.59015,2.59015,2.58832,2.58921,189800000.0
2006-01-20 17:00:00,2.58947,2.59085,2.58903,2.58967,197000000.0
2006-01-20 17:05:00,2.58968,2.59137,2.58834,2.58969,175000000.0
2006-01-20 17:10:00,2.5902,2.5928,2.59018,2.59273,134800000.0
2006-01-20 17:15:00,2.59285,2.59394,2.59265,2.59374,156000000.0
2006-01-20 17:20:00,2.59383,2.59612,2.59372,2.59455,109000000.0
2006-01-20 17:25:00,2.59559,2.59588,2.59517,2.59554,166600000.0
2006-01-20 17:30:00,2.59548,2.59579,2.59458,2.59465,303600000.0
2006-01-20 17:35:00,2.59477,2.59547,2.59455,2.595,165800000.0
2006-01-20 17:40:00,2.59582,2.5959,2.59444,2.59511,237800000.0
2006-01-20 17:45:00,2.59508,2.59593,2.59457,2.59483,243000000.0
2006-01-20 17:50:00,2.59537,2.59619,2.59437,2.59619,266600000.0
2006-01-20 17:55:00,2.59607,2.59675,2.59553,2.59553,135800000.0
2006-01-20 18:00:00,2.59598,2.59787,2.59545,2.59588,198600000.0
2006-01-20 18:05:00,2.59557,2.59738,2.59557,2.59738,210800000.0
2006-01-20 18:10:00,2.59774,2.59907,2.59774,2.59858,69800000.0
2006-01-20 18:15:00,2.59865,2.60049,2.59865,2.60038,191000000.0
2006-01-20 18:20:00,2.60022,2.60147,2.60022,2.60096,199800000.0
2006-01-20 18:25:00,2.60092,2.60133,2.60033,2.60043,158000000.0
2006-01-20 18:30:00,2.60032,2.60111,2.60005,2.6011,223000000.0
2006-01-20 18:35:00,2.60113,2.60254,2.60113,2.60204,273000000.0
2006-01-20 18:40:00,2.60195,2.60224,2.60145,2.60185,253800000.0
2006-01-20 18:45:00,2.60165,2.60165,2.60039,2.60039,77000000.0
2006-01-20 18:50:00,2.60025,2.60197,2.60011,2.6019,131800000.0
2006-01-20 18:55:00,2.60184,2.60246,2.60121,2.60234,113000000.0
2006-01-20 19:00:00,2.60247,2.60274,2.60191,2.60208,148000000.0
2006-01-20 19:05:00,2.60226,2.6026,2.60166,2.60244,161000000.0
2006-01-20 19:10:00,2.60268,2.60354,2.60183,2.60251,65800000.0
2006-01-20 19:15:00,2.60275,2.60275,2.60004,2.6027,48800000.0
2006-01-20 19:20:00,2.60302,2.60505,2.60302,2.60387,59000000.0
2006-01-20 19:25:00,2.60388,2.60388,2.60243,2.60243,141800000.0
2006-01-20 19:30:00,2.60206,2.60243,2.60155,2.60216,31000000.0
2006-01-20 19:35:00,2.60211,2.60319,2.60199,2.60243,54800000.0
2006-01-20 19:40:00,2.60205,2.60348,2.60187,2.60348,67000000.0
2006-01-20 19:45:00,2.60322,2.60341,2.60284,2.60306,16000000.0
2006-01-20 19:50:00,2.60298,2.60298,2.60209,2.6021,18000000.0
2006-01-20 19:55:00,2.60199,2.60233,2.60043,2.60047,41000000.0
2006-01-20 20:00:00,2.60033,2.60075,2.60005,2.6006,34000000.0
2006-01-20 20:05:00,2.60065,2.60129,2.60065,2.60129,25000000.0
2006-01-20 20:10:00,2.60147,2.60187,2.60131,2.60187,15000000.0
2006-01-20 20:15:00,2.60191,2.603,2.60191,2.60289,37000000.0
2006-01-20 20:20:00,2.60261,2.60369,2.60174,2.60334,38800000.0
2006-01-20 20:25:00,2.60297,2.60351,2.60263,2.60351,32000000.0
2006-01-20 20:30:00,2.60355,2.60411,2.60353,2.60373,18000000.0
2006-01-20 20:35:00,2.6036,2.60608,2.60359,2.6058,29000000.0
2006-01-20 20:40:00,2.60593,2.60641,2.60593,2.60609,31000000.0
2006-01-20 20:45:00,2.60616,2.60768,2.60605,2.60768,38000000.0
2006-01-20 20:50:00,2.60758,2.60774,2.60716,2.60716,44000000.0
2006-01-20 20:55:00,2.60709,2.60733,2.60638,2.60657,37000000.0
2006-01-20 21:00:00,2.60652,2.60775,2.60632,2.60775,38800000.0
2006-01-20 21:05:00,2.60784,2.60846,2.60737,2.60839,39000000.0
2006-01-20 21:10:00,2.60861,2.60887,2.607,2.607,44000000.0
2006-01-20 21:15:00,2.60692,2.60754,2.60692,2.60698,29000000.0
2006-01-20 21:20:00,2.60713,2.60976,2.60641,2.60976,55000000.0
2006-01-20 21:25:00,2.60972,2.60972,2.60884,2.60895,50000000.0
2006-01-20 21:30:00,2.60911,2.60958,2.60902,2.60934,24000000.0
2006-01-20 21:35:00,2.609,2.60974,2.60707,2.60951,40000000.0
2006-01-20 21:40:00,2.6095,2.60993,2.60944,2.60981,42000000.0
2006-01-20 21:45:00,2.6098,2.61002,2.60952,2.61002,42000000.0
2006-01-20 21:50:00,2.61037,2.61171,2.6101,2.61161,37000000.0
2006-01-20 21:55:00,2.6112,2.61135,2.61035,2.61044,40800000.0
2006-01-20 22:00:00,2.61041,2.61054,2.60982,2.60999,34000000.0
2006-01-20 22:05:00,2.60989,2.60989,2.60913,2.60913,38000000.0
2006-01-20 22:10:00,2.60917,2.60932,2.60898,2.60927,15000000.0
2006-01-20 22:15:00,2.60904,2.60914,2.60859,2.609,22000000.0
2006-01-20 22:20:00,2.60886,2.6089,2.60864,2.6089,15000000.0
2006-01-20 22:25:00,2.60885,2.60942,2.60867,2.60937,41800000.0
2006-01-20 22:30:00,2.60969,2.61013,2.60941,2.60989,30000000.0
2006-01-20 22:35:00,2.60955,2.60973,2.60891,2.60973,52000000.0
2006-01-20 22:40:00,2.60975,2.60993,2.60955,2.60966,30000000.0
2006-01-20 22:45:00,2.60975,2.61017,2.60961,2.61015,35000000.0
2006-01-20 22:50:00,2.61047,2.61059,2.61003,2.61018,29000000.0
2006-01-20 22:55:00,2.6101,2.61048,2.60988,2.60988,21000000.0
2006-01-20 23:00:00,2.61005,2.61006,2.60953,2.60953,22000000.0
2006-01-20 23:05:00,2.60972,2.60989,2.60898,2.60989,16000000.0
2006-01-20 23:10:00,2.60988,2.61011,2.60939,2.60976,26000000.0
2006-01-20 23:15:00,2.60987,2.60994,2.60948,2.60949,16800000.0
2006-01-20 23:20:00,2.60932,2.60974,2.6093,2.60958,23000000.0
2006-01-20 23:25:00,2.60968,2.60993,2.6096,2.60967,22000000.0
2006-01-20 23:30:00,2.60939,2.6101,2.60937,2.60988,23800000.0
2006-01-20 23:35:00,2.60997,2.61025,2.60978,2.61013,17000000.0
2006-01-20 23:40:00,2.6102,2.61074,2.60973,2.61046,37000000.0
2006-01-20 23:45:00,2.61017,2.61052,2.60994,2.61039,16000000.0
2006-01-20 23:50:00,2.61011,2.61019,2.60944,2.60945,37000000.0
2006-01-20 23:55:00,2.60953,2.61084,2.60772,2.61004,17000000.0
2006-01-23 06:20:00,2.61063,2.61997,2.61063,2.61997,7000000.0
2006-01-23 07:00:00,2.61717,2.61717,2.59956,2.59992,19000000.0
2006-01-23 07:05:00,2.59951,2.60017,2.59749,2.60002,32800000.0
2006-01-23 07:10:00,2.60003,2.60055,2.59955,2.60009,31000000.0
2006-01-23 07:15:00,2.60001,2.60001,2.59924,2.59944,33000000.0
2006-01-23 07:20:00,2.5994,2.60078,2.5994,2.60038,30000000.0
2006-01-23 07:25:00,2.60032,2.60035,2.59994,2.60035,27000000.0
2006-01-23 07:30:00,2.6,2.60048,2.59962,2.60048,28000000.0
2006-01-23 07:35:00,2.60085,2.60094,2.60008,2.60008,26000000.0
2006-01-23 07:40:00,2.60004,2.60019,2.59982,2.59987,16000000.0
2006-01-23 07:45:00,2.59967,2.60063,2.59946,2.60063,26000000.0
2006-01-23 07:50:00,2.60055,2.60082,2.60042,2.60067,29000000.0
2006-01-23 07:55:00,2.60069,2.60073,2.60024,2.60066,25000000.0
2006-01-23 08:00:00,2.60064,2.60102,2.59959,2.59989,32000000.0
2006-01-23 08:05:00,2.59941,2.60104,2.59941,2.60085,43000000.0
2006-01-23 08:10:00,2.60119,2.60205,2.60062,2.60204,44000000.0
2006-01-23 08:15:00,2.60205,2.60222,2.60165,2.60222,44000000.0
2006-01-23 08:20:00,2.60226,2.60249,2.60166,2.60166,44000000.0
2006-01-23 08:25:00,2.60202,2.60265,2.60166,2.60214,38000000.0
2006-01-23 08:30:00,2.60165,2.6022,2.5991,2.60109,39800000.0
2006-01-23 08:35:00,2.60125,2.60152,2.59801,2.5999,37000000.0
2006-01-23 08:40:00,2.59996,2.60223,2.59994,2.60213,42000000.0
2006-01-23 08:45:00,2.60217,2.60261,2.60167,2.60184,37800000.0
2006-01-23 08:50:00,2.60184,2.6024,2.60174,2.60214,40000000.0
2006-01-23 08:55:00,2.6022,2.60272,2.60154,2.60183,42000000.0
2006-01-23 09:00:00,2.60162,2.60165,2.60071,2.60165,30000000.0
2006-01-23 09:05:00,2.60167,2.60246,2.60154,2.60245,44000000.0
2006-01-23 09:10:00,2.60279,2.60339,2.6021,2.6021,34000000.0
2006-01-23 09:15:00,2.60187,2.6022,2.60081,2.6022,36000000.0
2006-01-23 09:20:00,2.60211,2.60271,2.60151,2.60263,43000000.0
2006-01-23 09:25:00,2.60236,2.60258,2.60188,2.60215,39000000.0
2006-01-23 09:30:00,2.60219,2.60219,2.59991,2.6003,39000000.0
2006-01-23 09:35:00,2.60023,2.60023,2.59854,2.6,40000000.0
2006-01-23 09:40:00,2.60011,2.60011,2.59827,2.59954,39000000.0
2006-01-23 09:45:00,2.59951,2.59998,2.59753,2.59818,43000000.0
2006-01-23 09:50:00,2.59759,2.59759,2.59613,2.59649,41000000.0
2006-01-23 09:55:00,2.59561,2.59602,2.59069,2.59069,41000000.0
2006-01-23 10:00:00,2.59069,2.59346,2.59069,2.59346,41000000.0
2006-01-23 10:05:00,2.59393,2.59476,2.59327,2.59397,41000000.0
2006-01-23 10:10:00,2.5941,2.5941,2.5928,2.59329,39000000.0
2006-01-23 10:15:00,2.59337,2.59503,2.59337,2.59474,38000000.0
2006-01-23 10:20:00,2.59507,2.59523,2.59391,2.59459,37800000.0
2006-01-23 10:25:00,2.59484,2.59493,2.59437,2.59447,38000000.0
2006-01-23 10:30:00,2.59447,2.59455,2.5935,2.594,41000000.0
2006-01-23 10:35:00,2.59407,2.59479,2.59354,2.59479,41000000.0
2006-01-23 10:40:00,2.59496,2.59646,2.59422,2.59631,38000000.0
2006-01-23 10:45:00,2.59616,2.5963,2.5949,2.59598,40000000.0
2006-01-23 10:50:00,2.59597,2.59632,2.59501,2.59562,31800000.0
2006-01-23 10:55:00,2.59559,2.59619,2.59296,2.59325,46000000.0
2006-01-23 11:00:00,2.59373,2.59859,2.59373,2.59859,41000000.0
2006-01-23 11:05:00,2.59764,2.59971,2.59727,2.59962,39000000.0
2006-01-23 11:10:00,2.5998,2.60069,2.59913,2.60021,43800000.0
2006-01-23 11:15:00,2.60036,2.602,2.60036,2.60143,41000000.0
2006-01-23 11:20:00,2.60078,2.60136,2.60031,2.60075,41000000.0
2006-01-23 11:25:00,2.60082,2.60213,2.60061,2.60213,40000000.0
2006-01-23 11:30:00,2.6018,2.60234,2.60084,2.6015,42600000.0
2006-01-23 11:35:00,2.60132,2.60323,2.60132,2.60293,39000000.0
2006-01-23 11:40:00,2.60318,2.60351,2.60219,2.60322,47000000.0
2006-01-23 11:45:00,2.60269,2.60284,2.60215,2.60219,33000000.0
2006-01-23 11:50:00,2.60208,2.60216,2.60024,2.60079,41000000.0
2006-01-23 11:55:00,2.60071,2.60176,2.60033,2.60175,44800000.0
2006-01-23 12:00:00,2.60196,2.60411,2.60196,2.60328,39000000.0
2006-01-23 12:05:00,2.60352,2.60469,2.60305,2.60469,42000000.0
2006-01-23 12:10:00,2.60416,2.60468,2.6034,2.60461,37000000.0
2006-01-23 12:15:00,2.6047,2.6052,2.60433,2.60449,29000000.0
2006-01-23 12:20:00,2.60441,2.60471,2.60352,2.60381,28000000.0
2006-01-23 12:25:00,2.60375,2.60393,2.60366,2.60392,17000000.0
2006-01-23 12:30:00,2.60392,2.60453,2.60343,2.60441,43000000.0
2006-01-23 12:35:00,2.60428,2.60466,2.60402,2.60452,39800000.0
2006-01-23 12:40:00,2.6043,2.60483,2.604,2.60438,42000000.0
2006-01-23 12:45:00,2.60401,2.60685,2.60401,2.60685,45000000.0
2006-01-23 12:50:00,2.60701,2.60889,2.60691,2.60777,38000000.0
2006-01-23 12:55:00,2.60832,2.60882,2.60687,2.60704,40000000.0
2006-01-23 13:00:00,2.60673,2.60792,2.60664,2.60781,45000000.0
2006-01-23 13:05:00,2.60738,2.60785,2.60653,2.60785,45000000.0
2006-01-23 13:10:00,2.60827,2.6084,2.60753,2.60807,44000000.0
2006-01-23 13:15:00,2.608,2.608,2.60458,2.60779,38000000.0
2006-01-23 13:20:00,2.60796,2.60819,2.60714,2.60789,41000000.0
2006-01-23 13:25:00,2.60785,2.60807,2.60693,2.60768,47000000.0
2006-01-23 13:30:00,2.60752,2.60868,2.60734,2.60804,58000000.0
2006-01-23 13:35:00,2.60794,2.60794,2.60679,2.60703,82000000.0
2006-01-23 13:40:00,2.6073,2.60853,2.6073,2.60834,174400000.0
2006-01-23 13:45:00,2.6083,2.60898,2.60808,2.60857,73000000.0
2006-01-23 13:50:00,2.60859,2.60859,2.60773,2.60853,131000000.0
2006-01-23 13:55:00,2.60875,2.60931,2.60835,2.60931,140000000.0
2006-01-23 14:00:00,2.60902,2.60961,2.60813,2.60858,84000000.0
2006-01-23 14:05:00,2.60857,2.60857,2.60694,2.60696,95800000.0
2006-01-23 14:10:00,2.60723,2.608,2.60716,2.608,79000000.0
2006-01-23 14:15:00,2.6079,2.60914,2.6079,2.60881,88000000.0
2006-01-23 14:20:00,2.60852,2.60853,2.6077,2.6079,141000000.0
2006-01-23 14:25:00,2.60789,2.60814,2.60682,2.60745,145600000.0
2006-01-23 14:30:00,2.60753,2.60756,2.60695,2.60695,235800000.0
2006-01-23 14:35:00,2.60704,2.60747,2.60653,2.6074,152000000.0
2006-01-23 14:40:00,2.60803,2.60869,2.60743,2.60765,130000000.0
2006-01-23 14:45:00,2.6076,2.60895,2.60516,2.60881,75800000.0
2006-01-23 14:50:00,2.60894,2.6097,2.60893,2.60946,84000000.0
2006-01-23 14:55:00,2.60936,2.60987,2.60818,2.60892,102600000.0
2006-01-23 15:00:00,2.60878,2.6089,2.60688,2.60779,89000000.0
2006-01-23 15:05:00,2.60773,2.60854,2.60739,2.60759,88000000.0
2006-01-23 15:10:00,2.60728,2.60809,2.60692,2.60726,142800000.0
2006-01-23 15:15:00,2.60694,2.60717,2.60629,2.60713,81800000.0
2006-01-23 15:20:00,2.60718,2.60718,2.60496,2.60496,103800000.0
2006-01-23 15:25:00,2.60453,2.60638,2.60306,2.60306,95000000.0
2006-01-23 15:30:00,2.60283,2.60511,2.60235,2.60404,202800000.0
2006-01-23 15:35:00,2.60385,2.60398,2.60284,2.60392,188000000.0
2006-01-23 15:40:00,2.60348,2.60484,2.60265,2.60484,188800000.0
2006-01-23 15:45:00,2.60491,2.60508,2.60444,2.60444,166000000.0
2006-01-23 15:50:00,2.60424,2.60449,2.6035,2.60396,189000000.0
2006-01-23 15:55:00,2.60413,2.60577,2.60401,2.60571,189000000.0
2006-01-23 16:00:00,2.6054,2.60624,2.60472,2.60624,211800000.0
2006-01-23 16:05:00,2.60568,2.60568,2.60458,2.60489,169000000.0
2006-01-23 16:10:00,2.60497,2.60657,2.60497,2.60604,185800000.0
2006-01-23 16:15:00,2.60623,2.60756,2.60622,2.6074,185000000.0
2006-01-23 16:20:00,2.60761,2.60869,2.60743,2.60851,257000000.0
2006-01-23 16:25:00,2.60898,2.60898,2.60749,2.60752,204800000.0
2006-01-23 16:30:00,2.60747,2.60774,2.60624,2.60651,158000000.0
2006-01-23 16:35:00,2.60609,2.60629,2.60508,2.60616,203000000.0
2006-01-23 16:40:00,2.60623,2.60863,2.60592,2.60763,138000000.0
2006-01-23 16:45:00,2.60794,2.60873,2.60784,2.60813,84000000.0
2006-01-23 16:50:00,2.6082,2.60843,2.60804,2.60833,151000000.0
2006-01-23 16:55:00,2.60828,2.60893,2.60737,2.60893,190000000.0
2006-01-23 17:00:00,2.60892,2.60942,2.60877,2.60924,197000000.0
2006-01-23 17:05:00,2.60912,2.60937,2.60816,2.60889,174800000.0
2006-01-23 17:10:00,2.60888,2.60908,2.60786,2.60844,135000000.0
2006-01-23 17:15:00,2.60845,2.60889,2.60719,2.6087,155800000.0
2006-01-23 17:20:00,2.60873,2.61102,2.60847,2.61093,109000000.0
2006-01-23 17:25:00,2.61138,2.61153,2.61067,2.61067,166600000.0
2006-01-23 17:30:00,2.60996,2.61028,2.60854,2.60877,303600000.0
2006-01-23 17:35:00,2.60869,2.61087,2.60841,2.61061,166000000.0
2006-01-23 17:40:00,2.61047,2.61051,2.60929,2.6094,238000000.0
2006-01-23 17:45:00,2.60961,2.61069,2.6095,2.61069,243000000.0
2006-01-23 17:50:00,2.61044,2.61083,2.61009,2.61067,266800000.0
2006-01-23 17:55:00,2.61077,2.61162,2.6094,2.6094,136000000.0
2006-01-23 18:00:00,2.60959,2.60959,2.60893,2.60911,198400000.0
2006-01-23 18:05:00,2.60905,2.61,2.60905,2.60966,211000000.0
2006-01-23 18:10:00,2.60985,2.61033,2.60887,2.60917,70000000.0
2006-01-23 18:15:00,2.60888,2.60966,2.60888,2.60901,191000000.0
2006-01-23 18:20:00,2.60914,2.60921,2.60815,2.60831,154000000.0
2006-01-23 18:25:00,2.60898,2.61078,2.60888,2.61069,157800000.0
2006-01-23 18:30:00,2.61075,2.6109,2.60915,2.60947,171000000.0
2006-01-23 18:35:00,2.60927,2.60956,2.60868,2.60956,272800000.0
2006-01-23 18:40:00,2.60981,2.60981,2.60889,2.60911,253600000.0
2006-01-23 18:45:00,2.60919,2.61045,2.60855,2.60938,119800000.0
2006-01-23 18:50:00,2.60945,2.60947,2.60761,2.60832,104000000.0
2006-01-23 18:55:00,2.60794,2.60832,2.60747,2.60774,113000000.0
2006-01-23 19:00:00,2.60779,2.60831,2.60742,2.60758,148000000.0
2006-01-23 19:05:00,2.60733,2.60733,2.6046,2.60484,160800000.0
2006-01-23 19:10:00,2.60489,2.60536,2.60451,2.60451,66000000.0
2006-01-23 19:15:00,2.60498,2.60541,2.60304,2.60432,61000000.0
2006-01-23 19:20:00,2.60419,2.60474,2.60386,2.60461,59000000.0
2006-01-23 19:25:00,2.60479,2.60519,2.60467,2.60491,76000000.0
2006-01-23 19:30:00,2.60497,2.60525,2.60447,2.60495,30000000.0
2006-01-23 19:35:00,2.60509,2.6056,2.60482,2.60542,55000000.0
2006-01-23 19:40:00,2.60557,2.60744,2.60557,2.60728,101000000.0
2006-01-23 19:45:00,2.60746,2.60875,2.60735,2.60817,68800000.0
2006-01-23 19:50:00,2.60765,2.61013,2.60765,2.60906,64000000.0
2006-01-23 19:55:00,2.60931,2.60938,2.60862,2.60882,48000000.0
2006-01-23 20:00:00,2.60871,2.60884,2.60818,2.60834,37000000.0
2006-01-23 20:05:00,2.60844,2.60856,2.60785,2.60825,47000000.0
2006-01-23 20:10:00,2.60818,2.60821,2.60739,2.60785,39000000.0
2006-01-23 20:15:00,2.60768,2.60898,2.60763,2.60898,37000000.0
2006-01-23 20:20:00,2.60909,2.60969,2.60867,2.60868,32000000.0
2006-01-23 20:25:00,2.60885,2.60935,2.60855,2.60935,40000000.0
2006-01-23 20:30:00,2.60953,2.60973,2.60937,2.60964,14000000.0
2006-01-23 20:35:00,2.60921,2.60953,2.60894,2.60903,30000000.0
2006-01-23 20:40:00,2.60919,2.60955,2.60893,2.60936,42000000.0
2006-01-23 20:45:00,2.60931,2.60937,2.60885,2.60937,38000000.0
2006-01-23 20:50:00,2.60934,2.60955,2.60925,2.60944,44000000.0
2006-01-23 21:00:00,2.60912,2.60915,2.60869,2.6089,31000000.0
2006-01-23 21:05:00,2.60883,2.60906,2.60854,2.60854,10000000.0
2006-01-23 21:10:00,2.60888,2.60956,2.60874,2.60936,33000000.0
2006-01-23 21:15:00,2.60921,2.60976,2.60911,2.60965,22000000.0
2006-01-23 21:20:00,2.60968,2.61017,2.60956,2.60992,37000000.0
2006-01-23 21:25:00,2.60987,2.6099,2.60888,2.60898,38000000.0
2006-01-23 21:30:00,2.60867,2.60923,2.60854,2.60923,22000000.0
2006-01-23 21:35:00,2.60906,2.61055,2.60719,2.60968,40000000.0
2006-01-23 21:40:00,2.60964,2.61016,2.60944,2.61016,33000000.0
2006-01-23 21:45:00,2.61001,2.61033,2.61001,2.61031,27000000.0
2006-01-23 21:50:00,2.61011,2.61013,2.61003,2.61003,10000000.0
2006-01-23 21:55:00,2.60989,2.61007,2.60951,2.61001,31000000.0
2006-01-23 22:00:00,2.61031,2.61031,2.60936,2.6095,26000000.0
2006-01-23 22:05:00,2.60934,2.60963,2.60897,2.60945,55000000.0
2006-01-23 22:10:00,2.60939,2.60976,2.60937,2.60958,26000000.0
2006-01-23 22:15:00,2.60963,2.61019,2.60949,2.61019,26000000.0
2006-01-23 22:20:00,2.61015,2.61046,2.60988,2.60996,25000000.0
2006-01-23 22:25:00,2.60985,2.60986,2.6094,2.60951,18000000.0
2006-01-23 22:30:00,2.60963,2.61012,2.6092,2.60997,29000000.0
2006-01-23 22:35:00,2.6097,2.61019,2.60908,2.60993,59000000.0
2006-01-23 22:40:00,2.61013,2.61013,2.60996,2.60996,8000000.0
2006-01-23 22:45:00,2.60988,2.61001,2.60952,2.60996,43000000.0
2006-01-23 22:50:00,2.61,2.61014,2.6096,2.6098,35000000.0
2006-01-23 22:55:00,2.60981,2.61014,2.60981,2.61014,7000000.0
2006-01-23 23:00:00,2.6101,2.61052,2.61008,2.61028,20800000.0
2006-01-23 23:05:00,2.61014,2.61035,2.60934,2.60987,30800000.0
2006-01-23 23:10:00,2.60954,2.60987,2.60947,2.60963,39000000.0
2006-01-23 23:15:00,2.60962,2.61054,2.60943,2.61043,41000000.0
2006-01-23 23:20:00,2.6105,2.61105,2.6105,2.61088,40000000.0
2006-01-23 23:25:00,2.61089,2.61151,2.61088,2.61137,12000000.0
2006-01-23 23:30:00,2.61115,2.61163,2.61077,2.61105,34000000.0
2006-01-23 23:35:00,2.61086,2.61086,2.61035,2.61035,19000000.0
2006-01-23 23:40:00,2.61092,2.611,2.61039,2.61052,37000000.0
2006-01-23 23:45:00,2.61055,2.6109,2.61053,2.6106,31000000.0
2006-01-23 23:50:00,2.61074,2.61074,2.61028,2.61041,27000000.0
2006-01-23 23:55:00,2.61033,2.61046,2.61018,2.61044,8000000.0
2006-01-24 00:35:00,2.61042,2.6106,2.60912,2.6106,26000000.0
2006-01-24 00:40:00,2.6104,2.6104,2.60885,2.60919,27000000.0
2006-01-24 00:45:00,2.60886,2.60961,2.60874,2.60961,25800000.0
2006-01-24 00:50:00,2.60914,2.60927,2.60877,2.60923,41600000.0
2006-01-24 00:55:00,2.60922,2.60931,2.60891,2.60904,40000000.0
2006-01-24 01:00:00,2.6091,2.60995,2.60859,2.60995,19000000.0
2006-01-24 01:05:00,2.60952,2.61088,2.60952,2.61071,47000000.0
2006-01-24 01:10:00,2.61006,2.61006,2.60939,2.60939,26000000.0
2006-01-24 01:15:00,2.60984,2.60994,2.60931,2.60994,12000000.0
2006-01-24 01:20:00,2.61009,2.61048,2.61009,2.61046,31000000.0
2006-01-24 01:25:00,2.61047,2.6112,2.61047,2.61119,44000000.0
2006-01-24 01:30:00,2.61114,2.61157,2.61088,2.61145,50000000.0
2006-01-24 01:35:00,2.61141,2.61209,2.61054,2.61089,27000000.0
2006-01-24 01:40:00,2.61054,2.61054,2.61017,2.61051,39000000.0
2006-01-24 01:45:00,2.61131,2.61243,2.61089,2.61243,34000000.0
2006-01-24 01:50:00,2.61235,2.61238,2.60895,2.60988,41000000.0
2006-01-24 01:55:00,2.61025,2.61034,2.60971,2.6099,41000000.0
2006-01-24 02:00:00,2.60955,2.6098,2.60885,2.6097,46000000.0
2006-01-24 02:05:00,2.611,2.611,2.60999,2.6109,50000000.0
2006-01-24 02:10:00,2.61039,2.61102,2.60992,2.61081,36000000.0
2006-01-24 02:15:00,2.61111,2.61148,2.61069,2.61092,39000000.0
2006-01-24 02:20:00,2.61067,2.61297,2.61043,2.61282,47000000.0
2006-01-24 02:25:00,2.61291,2.61312,2.61253,2.6127,35000000.0
2006-01-24 02:30:00,2.61309,2.6147,2.61309,2.61412,37000000.0
2006-01-24 02:35:00,2.61433,2.61633,2.61396,2.61608,41000000.0
2006-01-24 02:40:00,2.61527,2.61564,2.61475,2.61509,23000000.0
2006-01-24 02:45:00,2.61508,2.61582,2.615,2.61582,29000000.0
2006-01-24 02:50:00,2.61565,2.61687,2.61545,2.61646,37000000.0
2006-01-24 02:55:00,2.61646,2.61687,2.61562,2.61594,37000000.0
2006-01-24 03:00:00,2.61643,2.61735,2.6163,2.61701,43000000.0
2006-01-24 03:05:00,2.61694,2.61911,2.61677,2.61836,43000000.0
2006-01-24 03:10:00,2.61853,2.62089,2.61853,2.62073,30000000.0
2006-01-24 03:15:00,2.62075,2.6235,2.62064,2.62147,45000000.0
2006-01-24 03:20:00,2.62158,2.62163,2.62061,2.6214,34000000.0
2006-01-24 03:25:00,2.6209,2.6212,2.62043,2.62119,23000000.0
2006-01-24 03:30:00,2.62131,2.62291,2.62131,2.62291,15000000.0
2006-01-24 03:35:00,2.62329,2.62537,2.62329,2.62376,41000000.0
2006-01-24 03:40:00,2.62387,2.62387,2.62259,2.62259,32000000.0
2006-01-24 03:45:00,2.62263,2.6236,2.62263,2.6236,26000000.0
2006-01-24 03:50:00,2.62385,2.62486,2.62385,2.62478,35800000.0
2006-01-24 03:55:00,2.62442,2.62442,2.62353,2.62385,23000000.0
2006-01-24 04:00:00,2.62375,2.62375,2.62271,2.62277,18000000.0
2006-01-24 04:05:00,2.62274,2.62292,2.62273,2.62289,4000000.0
2006-01-24 04:10:00,2.62318,2.6234,2.6224,2.6224,11000000.0
2006-01-24 04:15:00,2.62203,2.62276,2.62203,2.62246,38000000.0
2006-01-24 04:20:00,2.62248,2.62288,2.6224,2.62271,27000000.0
2006-01-24 04:25:00,2.62283,2.62481,2.62283,2.62481,25000000.0
2006-01-24 04:30:00,2.62507,2.62507,2.62293,2.62365,36000000.0
2006-01-24 04:35:00,2.62403,2.62466,2.62382,2.62434,32000000.0
2006-01-24 04:40:00,2.62422,2.62508,2.62419,2.62427,34000000.0
2006-01-24 04:45:00,2.6243,2.62481,2.62399,2.62448,42800000.0
2006-01-24 04:50:00,2.62416,2.62424,2.62263,2.62319,36000000.0
2006-01-24 04:55:00,2.62278,2.62384,2.62259,2.62352,40000000.0
2006-01-24 05:00:00,2.62372,2.62487,2.62345,2.62436,38000000.0
2006-01-24 05:05:00,2.6242,2.62591,2.6241,2.62591,41000000.0
2006-01-24 05:10:00,2.62577,2.62586,2.62475,2.62495,37000000.0
2006-01-24 05:15:00,2.6248,2.62503,2.62414,2.62429,37000000.0
2006-01-24 05:20:00,2.62439,2.62454,2.62398,2.62438,33000000.0
2006-01-24 05:25:00,2.62442,2.62468,2.62362,2.62371,29000000.0
2006-01-24 05:30:00,2.62355,2.6242,2.62344,2.62361,30800000.0
2006-01-24 05:35:00,2.62364,2.62522,2.62364,2.62482,37000000.0
2006-01-24 05:40:00,2.62472,2.62528,2.6243,2.62497,39000000.0
2006-01-24 05:45:00,2.62493,2.62602,2.6247,2.62475,44000000.0
2006-01-24 05:50:00,2.62485,2.62528,2.62473,2.62479,43000000.0
2006-01-24 05:55:00,2.62475,2.62568,2.62475,2.6248,36000000.0
2006-01-24 06:00:00,2.62493,2.62527,2.62466,2.6248,30800000.0
2006-01-24 06:05:00,2.62485,2.62629,2.62485,2.62587,33000000.0
2006-01-24 06:10:00,2.62568,2.62592,2.62528,2.6257,28800000.0
2006-01-24 06:15:00,2.62553,2.626,2.62493,2.62519,44000000.0
2006-01-24 06:20:00,2.62534,2.62534,2.62501,2.62533,24000000.0
2006-01-24 06:25:00,2.62542,2.62562,2.62508,2.62519,33000000.0
2006-01-24 06:30:00,2.625,2.62545,2.62478,2.62545,21000000.0
2006-01-24 06:35:00,2.62552,2.62694,2.62552,2.62677,44000000.0
2006-01-24 06:40:00,2.62686,2.62745,2.62506,2.62678,32000000.0
2006-01-24 06:45:00,2.62694,2.62832,2.62647,2.62807,28000000.0
2006-01-24 06:50:00,2.62859,2.62868,2.62764,2.62798,41000000.0
2006-01-24 06:55:00,2.6276,2.62853,2.62701,2.6273,38000000.0
2006-01-24 07:00:00,2.6271,2.62798,2.62701,2.62771,34000000.0
2006-01-24 07:05:00,2.62795,2.62912,2.62641,2.62791,33000000.0
2006-01-24 07:10:00,2.62758,2.62777,2.62693,2.62717,35000000.0
2006-01-24 07:15:00,2.6265,2.62714,2.62528,2.62612,43800000.0
2006-01-24 07:20:00,2.6253,2.62653,2.62488,2.62569,41000000.0
2006-01-24 07:25:00,2.62565,2.62629,2.62539,2.62607,46000000.0
2006-01-24 07:30:00,2.62614,2.62688,2.62603,2.62607,36000000.0
2006-01-24 07:35:00,2.62638,2.62733,2.62625,2.62727,26000000.0
2006-01-24 07:40:00,2.62741,2.62794,2.62699,2.62776,38000000.0
2006-01-24 07:45:00,2.62785,2.62805,2.62567,2.62739,41000000.0
2006-01-24 07:50:00,2.6273,2.6279,2.62696,2.62773,42000000.0
2006-01-24 07:55:00,2.62773,2.62783,2.62716,2.62739,42000000.0
2006-01-24 08:00:00,2.62732,2.6284,2.62723,2.62835,39000000.0
2006-01-24 08:05:00,2.62825,2.6291,2.6282,2.62882,43000000.0
2006-01-24 08:10:00,2.62866,2.62866,2.62736,2.62838,44000000.0
2006-01-24 08:15:00,2.62836,2.63003,2.62836,2.62989,34000000.0
2006-01-24 08:20:00,2.62995,2.63059,2.62966,2.62978,35000000.0
2006-01-24 08:25:00,2.6295,2.63099,2.6295,2.63014,31000000.0
2006-01-24 08:30:00,2.63043,2.63109,2.62762,2.62975,27000000.0
2006-01-24 08:35:00,2.62996,2.63111,2.62826,2.63058,37000000.0
2006-01-24 08:40:00,2.6301,2.63059,2.62951,2.63036,42000000.0
2006-01-24 08:45:00,2.63074,2.63131,2.63052,2.63131,23000000.0
2006-01-24 08:50:00,2.63115,2.63307,2.6311,2.63284,40000000.0
2006-01-24 08:55:00,2.63284,2.6349,2.63183,2.63452,41800000.0
2006-01-24 09:00:00,2.6341,2.6348,2.63325,2.63478,36000000.0
2006-01-24 09:05:00,2.63494,2.63495,2.63293,2.63293,44000000.0
2006-01-24 09:10:00,2.63294,2.63437,2.6328,2.63395,34000000.0
2006-01-24 09:15:00,2.63424,2.63436,2.63281,2.63401,36000000.0
2006-01-24 09:20:00,2.63368,2.63368,2.63128,2.6321,43000000.0
2006-01-24 09:25:00,2.63183,2.63284,2.63183,2.63284,39000000.0
2006-01-24 09:30:00,2.63312,2.63322,2.63089,2.63098,39000000.0
2006-01-24 09:35:00,2.63066,2.63166,2.62989,2.63158,40000000.0
2006-01-24 09:40:00,2.63233,2.63299,2.63233,2.63292,23000000.0
2006-01-24 09:45:00,2.63266,2.63266,2.62998,2.63034,43000000.0
2006-01-24 09:50:00,2.62998,2.63035,2.62948,2.62983,23000000.0
2006-01-24 09:55:00,2.62977,2.62997,2.62752,2.62774,40800000.0
2006-01-24 10:00:00,2.62787,2.62804,2.62677,2.627,41000000.0
2006-01-24 10:05:00,2.62718,2.62821,2.62656,2.62656,41000000.0
2006-01-24 10:10:00,2.62697,2.62747,2.62341,2.62372,39000000.0
2006-01-24 10:15:00,2.62369,2.6253,2.62336,2.62524,38000000.0
2006-01-24 10:20:00,2.62552,2.62729,2.62544,2.62638,38000000.0
2006-01-24 10:25:00,2.62624,2.62634,2.62477,2.6251,38000000.0
2006-01-24 10:30:00,2.62573,2.6268,2.62498,2.62626,41000000.0
2006-01-24 10:35:00,2.62672,2.62731,2.62627,2.62717,40800000.0
2006-01-24 10:40:00,2.62753,2.62978,2.62753,2.62949,38000000.0
2006-01-24 10:45:00,2.6295,2.63206,2.628,2.63009,47000000.0
2006-01-24 10:50:00,2.62972,2.6308,2.62828,2.63038,41000000.0
2006-01-24 10:55:00,2.63022,2.63354,2.63022,2.63331,45800000.0
2006-01-24 11:00:00,2.63323,2.63325,2.63154,2.63186,41000000.0
2006-01-24 11:05:00,2.63175,2.6335,2.63142,2.6316,39000000.0
2006-01-24 11:10:00,2.63198,2.63357,2.63194,2.63194,44000000.0
2006-01-24 11:15:00,2.6317,2.63188,2.63119,2.63152,41000000.0
2006-01-24 11:20:00,2.63155,2.6322,2.6313,2.63179,41000000.0
2006-01-24 11:25:00,2.63175,2.63178,2.63021,2.63021,40000000.0
2006-01-24 11:30:00,2.62994,2.63015,2.62967,2.63015,36000000.0
2006-01-24 11:35:00,2.63002,2.63169,2.63002,2.63169,39000000.0
2006-01-24 11:40:00,2.63146,2.6335,2.63146,2.63338,47000000.0
2006-01-24 11:45:00,2.63337,2.63493,2.63257,2.63469,33000000.0
2006-01-24 11:50:00,2.6343,2.63526,2.63398,2.63526,41000000.0
2006-01-24 11:55:00,2.63531,2.63548,2.63464,2.63464,45000000.0
2006-01-24 12:00:00,2.63425,2.63631,2.6342,2.63489,38800000.0
2006-01-24 12:05:00,2.63477,2.63532,2.63381,2.63406,42000000.0
2006-01-24 12:10:00,2.63331,2.6343,2.63313,2.63315,37000000.0
2006-01-24 12:15:00,2.63302,2.63302,2.63142,2.63232,38000000.0
2006-01-24 12:20:00,2.63191,2.633,2.63191,2.633,29800000.0
2006-01-24 12:25:00,2.63313,2.63456,2.63313,2.63434,43000000.0
2006-01-24 12:30:00,2.63375,2.63416,2.63304,2.63372,43000000.0
2006-01-24 12:35:00,2.63367,2.63367,2.63252,2.63302,29000000.0
2006-01-24 12:40:00,2.6332,2.63325,2.63086,2.63091,42000000.0
2006-01-24 12:45:00,2.63105,2.63158,2.6298,2.6302,45000000.0
2006-01-24 12:50:00,2.62986,2.63067,2.62981,2.6304,37800000.0
2006-01-24 12:55:00,2.63033,2.63059,2.62998,2.63059,40000000.0
2006-01-24 13:00:00,2.6301,2.63019,2.6288,2.62994,45000000.0
2006-01-24 13:05:00,2.62946,2.63119,2.62914,2.63066,45000000.0
2006-01-24 13:10:00,2.63079,2.63118,2.63046,2.63111,44000000.0
2006-01-24 13:15:00,2.63111,2.63171,2.62872,2.63072,38000000.0
2006-01-24 13:20:00,2.63039,2.63039,2.62976,2.6301,31000000.0
2006-01-24 13:25:00,2.63006,2.6303,2.62831,2.62835,47000000.0
2006-01-24 13:30:00,2.62856,2.62995,2.62856,2.62982,53000000.0
2006-01-24 13:35:00,2.62989,2.62989,2.62905,2.62905,102000000.0
2006-01-24 13:40:00,2.629,2.63005,2.62842,2.62959,175000000.0
2006-01-24 13:45:00,2.63018,2.63025,2.62902,2.62902,100000000.0
2006-01-24 13:50:00,2.62902,2.62925,2.62781,2.62833,162800000.0
2006-01-24 13:55:00,2.62828,2.62965,2.62794,2.62927,139600000.0
2006-01-24 14:00:00,2.62887,2.62929,2.62802,2.62882,84000000.0
2006-01-24 14:05:00,2.6287,2.6287,2.62686,2.62795,95800000.0
2006-01-24 14:10:00,2.62811,2.62837,2.62733,2.62739,78800000.0
2006-01-24 14:15:00,2.62684,2.62854,2.62684,2.62819,121800000.0
2006-01-24 14:20:00,2.62794,2.6289,2.62706,2.62776,141000000.0
2006-01-24 14:25:00,2.62802,2.62919,2.62753,2.62908,145800000.0
2006-01-24 14:30:00,2.62909,2.62933,2.62873,2.62924,235800000.0
2006-01-24 14:35:00,2.62979,2.63043,2.6294,2.63043,197000000.0
2006-01-24 14:40:00,2.6303,2.63124,2.63028,2.63111,129800000.0
2006-01-24 14:45:00,2.63131,2.63183,2.62897,2.63138,42000000.0
2006-01-24 14:50:00,2.63051,2.6313,2.63042,2.63086,51800000.0
2006-01-24 14:55:00,2.63044,2.63127,2.63022,2.63031,76000000.0
2006-01-24 15:00:00,2.63025,2.63053,2.62995,2.63014,89000000.0
2006-01-24 15:05:00,2.63003,2.6302,2.62769,2.62769,88000000.0
2006-01-24 15:10:00,2.62755,2.62874,2.62743,2.62827,143000000.0
2006-01-24 15:15:00,2.62851,2.63026,2.62851,2.63026,90000000.0
2006-01-24 15:20:00,2.63036,2.6311,2.6297,2.63067,104000000.0
2006-01-24 15:25:00,2.63076,2.63222,2.62963,2.62964,106800000.0
2006-01-24 15:30:00,2.62951,2.63304,2.62925,2.63274,202800000.0
2006-01-24 15:35:00,2.63296,2.63434,2.63241,2.63241,159600000.0
2006-01-24 15:40:00,2.63248,2.63369,2.63234,2.63369,188600000.0
2006-01-24 15:45:00,2.63361,2.63424,2.63295,2.63407,165800000.0
2006-01-24 15:50:00,2.63388,2.63426,2.63312,2.63405,188800000.0
2006-01-24 15:55:00,2.63355,2.63355,2.632,2.63233,188800000.0
2006-01-24 16:00:00,2.63217,2.63217,2.6298,2.63071,212000000.0
2006-01-24 16:05:00,2.63055,2.63139,2.62963,2.62969,169000000.0
2006-01-24 16:10:00,2.62964,2.63016,2.62889,2.62936,185800000.0
2006-01-24 16:15:00,2.62973,2.63216,2.62973,2.63216,185000000.0
2006-01-24 16:20:00,2.6325,2.63433,2.6325,2.63419,257000000.0
2006-01-24 16:25:00,2.6338,2.63428,2.63306,2.63367,205000000.0
2006-01-24 16:30:00,2.63367,2.63397,2.63264,2.63336,206000000.0
2006-01-24 16:35:00,2.63294,2.63374,2.63294,2.63309,202800000.0
2006-01-24 16:40:00,2.63286,2.63295,2.63198,2.63207,138000000.0
2006-01-24 16:45:00,2.6323,2.63248,2.63057,2.63246,130000000.0
2006-01-24 16:50:00,2.63282,2.63314,2.63076,2.63132,151000000.0
2006-01-24 16:55:00,2.63178,2.63178,2.63024,2.63079,190000000.0
2006-01-24 17:00:00,2.63008,2.6303,2.62949,2.62999,196800000.0
2006-01-24 17:05:00,2.63012,2.63012,2.62882,2.62891,175000000.0
2006-01-24 17:10:00,2.62888,2.62904,2.62764,2.62787,135000000.0
2006-01-24 17:15:00,2.62804,2.62868,2.62796,2.62859,156000000.0
2006-01-24 17:20:00,2.62841,2.62851,2.62764,2.62804,109000000.0
2006-01-24 17:25:00,2.62816,2.62839,2.62724,2.62741,167000000.0
2006-01-24 17:30:00,2.62759,2.6277,2.6269,2.62713,303800000.0
2006-01-24 17:35:00,2.62677,2.62677,2.62295,2.6234,166000000.0
2006-01-24 17:40:00,2.62373,2.62469,2.6235,2.62434,238000000.0
2006-01-24 17:45:00,2.62491,2.62555,2.62315,2.6236,243000000.0
2006-01-24 17:50:00,2.62359,2.62467,2.62339,2.62399,267000000.0
2006-01-24 17:55:00,2.62379,2.62379,2.62136,2.62138,135800000.0
2006-01-24 18:00:00,2.62117,2.62191,2.62075,2.62088,198800000.0
2006-01-24 18:05:00,2.62042,2.6209,2.6197,2.6199,211000000.0
2006-01-24 18:10:00,2.62009,2.62111,2.62009,2.62111,70000000.0
2006-01-24 18:15:00,2.62113,2.62123,2.62004,2.62051,190800000.0
2006-01-24 18:20:00,2.62098,2.62138,2.61976,2.62001,200000000.0
2006-01-24 18:25:00,2.62039,2.62111,2.62006,2.62081,158000000.0
2006-01-24 18:30:00,2.62083,2.62109,2.62043,2.62109,222800000.0
2006-01-24 18:35:00,2.62023,2.62023,2.61909,2.61916,273000000.0
2006-01-24 18:40:00,2.6189,2.61899,2.61833,2.61843,254000000.0
2006-01-24 18:45:00,2.61895,2.62023,2.6184,2.62013,120000000.0
2006-01-24 18:50:00,2.61982,2.62158,2.61941,2.62155,131800000.0
2006-01-24 18:55:00,2.6214,2.62199,2.62051,2.62198,112800000.0
2006-01-24 19:00:00,2.62163,2.62295,2.62163,2.62278,147800000.0
2006-01-24 19:05:00,2.62273,2.62273,2.62159,2.62172,161000000.0
2006-01-24 19:10:00,2.62104,2.62226,2.62066,2.62165,59000000.0
2006-01-24 19:15:00,2.62183,2.62192,2.61876,2.62083,68800000.0
2006-01-24 19:20:00,2.62066,2.6209,2.62017,2.62088,50000000.0
2006-01-24 19:25:00,2.62068,2.62068,2.61938,2.61952,106000000.0
2006-01-24 19:30:00,2.61948,2.62023,2.61925,2.61953,30000000.0
2006-01-24 19:35:00,2.61958,2.62073,2.61935,2.61935,55000000.0
2006-01-24 19:40:00,2.61933,2.62048,2.61926,2.62048,100800000.0
2006-01-24 19:45:00,2.6208,2.62116,2.62054,2.62056,69000000.0
2006-01-24 19:50:00,2.62056,2.62099,2.61937,2.62073,64000000.0
2006-01-24 19:55:00,2.62095,2.62095,2.62058,2.62069,48000000.0
2006-01-24 20:00:00,2.62089,2.62136,2.62083,2.6211,26000000.0
2006-01-24 20:05:00,2.62127,2.62136,2.62078,2.62103,28800000.0
2006-01-24 20:10:00,2.62117,2.62117,2.62051,2.62057,30000000.0
2006-01-24 20:15:00,2.62037,2.62185,2.62037,2.62185,29000000.0
2006-01-24 20:20:00,2.62188,2.6219,2.62112,2.62128,24000000.0
2006-01-24 20:25:00,2.62129,2.62143,2.62107,2.62111,31000000.0
2006-01-24 20:30:00,2.62113,2.62122,2.62064,2.62079,33000000.0
2006-01-24 20:35:00,2.62059,2.62083,2.62027,2.62039,35000000.0
2006-01-24 20:40:00,2.62034,2.62048,2.61981,2.62036,27000000.0
2006-01-24 20:45:00,2.62036,2.62044,2.62006,2.62043,23000000.0
2006-01-24 20:50:00,2.62018,2.62023,2.62005,2.6201,17000000.0
2006-01-24 20:55:00,2.62005,2.62031,2.61985,2.62023,36800000.0
2006-01-24 21:00:00,2.62028,2.62105,2.6202,2.62105,39000000.0
2006-01-24 21:05:00,2.62118,2.62118,2.62048,2.62048,48000000.0
2006-01-24 21:10:00,2.62047,2.62102,2.62033,2.62085,44000000.0
2006-01-24 21:15:00,2.62084,2.62121,2.62008,2.62008,22000000.0
2006-01-24 21:20:00,2.62,2.62003,2.6152,2.6152,55000000.0
2006-01-24 21:25:00,2.61472,2.61543,2.61362,2.6154,50000000.0
2006-01-24 21:30:00,2.61573,2.6168,2.61557,2.61679,42000000.0
2006-01-24 21:35:00,2.61656,2.61693,2.61443,2.61669,47000000.0
2006-01-24 21:40:00,2.61633,2.61633,2.61519,2.61539,41800000.0
2006-01-24 21:45:00,2.6154,2.6164,2.6154,2.61624,42000000.0
2006-01-24 21:50:00,2.6164,2.6171,2.61637,2.61655,45000000.0
2006-01-24 21:55:00,2.61648,2.61713,2.6157,2.61703,40800000.0
2006-01-24 22:00:00,2.61702,2.61778,2.61702,2.61754,24000000.0
2006-01-24 22:05:00,2.61734,2.61773,2.61734,2.61773,14000000.0
2006-01-24 22:10:00,2.61777,2.61848,2.61712,2.61723,34000000.0
2006-01-24 22:15:00,2.61739,2.61851,2.61739,2.61851,31000000.0
2006-01-24 22:20:00,2.61846,2.61846,2.61763,2.61786,21000000.0
2006-01-24 22:25:00,2.61754,2.61755,2.6169,2.61703,34000000.0
2006-01-24 22:30:00,2.61726,2.61745,2.61638,2.61723,37000000.0
2006-01-24 22:35:00,2.6171,2.61742,2.61651,2.61716,59000000.0
2006-01-24 22:40:00,2.6171,2.61808,2.61701,2.61778,47000000.0
2006-01-24 22:45:00,2.61771,2.61771,2.61722,2.61726,29000000.0
2006-01-24 22:50:00,2.61735,2.61742,2.61647,2.61668,41800000.0
2006-01-24 22:55:00,2.61705,2.61725,2.61682,2.61694,22000000.0
2006-01-24 23:00:00,2.61712,2.61733,2.61623,2.61658,45000000.0
2006-01-24 23:05:00,2.61633,2.61665,2.61569,2.61655,31000000.0
2006-01-24 23:10:00,2.6165,2.61676,2.61624,2.6163,26000000.0
2006-01-24 23:15:00,2.61618,2.61618,2.61515,2.61536,24000000.0
2006-01-24 23:20:00,2.61499,2.61552,2.61422,2.61534,33000000.0
2006-01-24 23:25:00,2.61511,2.61511,2.61437,2.61471,25000000.0
2006-01-24 23:30:00,2.61453,2.6151,2.61449,2.6151,39000000.0
2006-01-24 23:35:00,2.61522,2.61531,2.61504,2.6152,14000000.0
2006-01-24 23:40:00,2.61565,2.61585,2.61546,2.61546,20000000.0
2006-01-24 23:45:00,2.61581,2.61581,2.61535,2.61536,26000000.0
2006-01-24 23:50:00,2.61536,2.61536,2.61459,2.61459,36000000.0
2006-01-24 23:55:00,2.61477,2.61477,2.61465,2.61468,8000000.0
2006-01-25 00:25:00,2.61507,2.61579,2.61507,2.61561,24000000.0
2006-01-25 00:30:00,2.61504,2.61504,2.60853,2.61151,36000000.0
2006-01-25 00:35:00,2.6108,2.61285,2.61057,2.61285,41000000.0
2006-01-25 00:40:00,2.61263,2.61539,2.61263,2.61419,44000000.0
2006-01-25 00:45:00,2.6146,2.61544,2.61454,2.61544,38000000.0
2006-01-25 00:50:00,2.6154,2.6154,2.61406,2.6142,42000000.0
2006-01-25 00:55:00,2.61421,2.61466,2.61379,2.61439,40000000.0
2006-01-25 01:00:00,2.61375,2.61418,2.61188,2.61298,39000000.0
2006-01-25 01:05:00,2.61304,2.61361,2.61272,2.61324,47000000.0
2006-01-25 01:10:00,2.61322,2.61342,2.61287,2.61287,25000000.0
2006-01-25 01:15:00,2.613,2.61317,2.61258,2.61268,19000000.0
2006-01-25 01:20:00,2.61264,2.61321,2.61257,2.61282,18000000.0
2006-01-25 01:25:00,2.61229,2.6141,2.61229,2.61408,36000000.0
2006-01-25 01:30:00,2.61407,2.61504,2.614,2.61504,50000000.0
2006-01-25 01:35:00,2.61515,2.61538,2.61453,2.61508,32000000.0
2006-01-25 01:40:00,2.61507,2.6152,2.61314,2.61352,39000000.0
2006-01-25 01:45:00,2.61359,2.61441,2.61129,2.61179,44000000.0
2006-01-25 01:50:00,2.61166,2.6117,2.61004,2.61026,40800000.0
2006-01-25 01:55:00,2.61069,2.61145,2.61069,2.61112,52000000.0
2006-01-25 02:00:00,2.61119,2.61119,2.61071,2.61071,27800000.0
2006-01-25 02:05:00,2.61091,2.61091,2.60982,2.60982,28000000.0
2006-01-25 02:10:00,2.61001,2.61025,2.60877,2.60877,43000000.0
2006-01-25 02:15:00,2.60932,2.60948,2.60854,2.6092,37000000.0
2006-01-25 02:20:00,2.60852,2.60969,2.60852,2.60894,34000000.0
2006-01-25 02:25:00,2.6088,2.6088,2.60643,2.60687,42800000.0
2006-01-25 02:30:00,2.60667,2.60718,2.60612,2.60645,37000000.0
2006-01-25 02:35:00,2.60653,2.6067,2.60582,2.60638,41000000.0
2006-01-25 02:40:00,2.60678,2.60831,2.60484,2.60822,41000000.0
2006-01-25 02:45:00,2.60836,2.60864,2.60737,2.60834,37000000.0
2006-01-25 02:50:00,2.60862,2.61019,2.60852,2.60977,48000000.0
2006-01-25 02:55:00,2.61006,2.61077,2.60898,2.60975,37000000.0
2006-01-25 03:00:00,2.61028,2.61113,2.61021,2.61047,36000000.0
2006-01-25 03:05:00,2.61056,2.6114,2.61045,2.61088,43000000.0
2006-01-25 03:10:00,2.61039,2.61115,2.6097,2.61113,38000000.0
2006-01-25 03:15:00,2.61176,2.61293,2.61145,2.61202,45000000.0
2006-01-25 03:20:00,2.61216,2.61258,2.61196,2.61203,34000000.0
2006-01-25 03:25:00,2.6124,2.61253,2.6121,2.6123,41000000.0
2006-01-25 03:30:00,2.61226,2.61314,2.6122,2.61261,38000000.0
2006-01-25 03:35:00,2.61283,2.6129,2.61234,2.61234,23000000.0
2006-01-25 03:40:00,2.61245,2.61306,2.61245,2.61265,40000000.0
2006-01-25 03:45:00,2.61279,2.61372,2.61275,2.61292,29000000.0
2006-01-25 03:50:00,2.61275,2.61321,2.61274,2.61294,41000000.0
2006-01-25 03:55:00,2.61286,2.61286,2.61208,2.61208,26000000.0
2006-01-25 04:00:00,2.61255,2.61255,2.61152,2.61152,25000000.0
2006-01-25 04:05:00,2.61152,2.61152,2.61009,2.61035,39000000.0
2006-01-25 04:10:00,2.61039,2.61042,2.60986,2.61036,38000000.0
2006-01-25 04:15:00,2.61031,2.61081,2.61031,2.6104,24000000.0
2006-01-25 04:20:00,2.61028,2.611,2.6099,2.61077,33000000.0
2006-01-25 04:25:00,2.61047,2.61137,2.61047,2.61091,31000000.0
2006-01-25 04:30:00,2.61115,2.61227,2.61115,2.61212,31000000.0
2006-01-25 04:35:00,2.61218,2.61267,2.61163,2.6125,30000000.0
2006-01-25 04:40:00,2.61255,2.61271,2.61203,2.61203,24800000.0
2006-01-25 04:45:00,2.61209,2.61229,2.61157,2.61229,33000000.0
2006-01-25 04:50:00,2.61281,2.61281,2.61179,2.61224,30000000.0
2006-01-25 04:55:00,2.61214,2.61225,2.61174,2.6119,40000000.0
2006-01-25 05:00:00,2.61164,2.61195,2.61118,2.61141,29000000.0
2006-01-25 05:05:00,2.61172,2.61227,2.61127,2.61179,41000000.0
2006-01-25 05:10:00,2.6116,2.61198,2.61153,2.61196,24000000.0
2006-01-25 05:15:00,2.61194,2.612,2.61147,2.61184,23000000.0
2006-01-25 05:20:00,2.6119,2.61191,2.61089,2.61089,28000000.0
2006-01-25 05:25:00,2.61083,2.61091,2.61068,2.61091,6000000.0
2006-01-25 05:30:00,2.61103,2.61155,2.61069,2.6107,34800000.0
2006-01-25 05:35:00,2.61056,2.61089,2.6105,2.61066,21000000.0
2006-01-25 05:40:00,2.61089,2.61144,2.61089,2.61144,15000000.0
2006-01-25 05:45:00,2.61142,2.61165,2.6104,2.6104,24000000.0
2006-01-25 05:50:00,2.61094,2.61137,2.61091,2.61126,28000000.0
2006-01-25 05:55:00,2.61131,2.61131,2.6106,2.61063,23000000.0
2006-01-25 06:00:00,2.61121,2.61203,2.61115,2.61177,22800000.0
2006-01-25 06:05:00,2.61178,2.61231,2.61121,2.61149,33000000.0
2006-01-25 06:10:00,2.61091,2.61128,2.60992,2.61009,36000000.0
2006-01-25 06:15:00,2.61032,2.61092,2.61019,2.61022,37000000.0
2006-01-25 06:20:00,2.61003,2.61027,2.60923,2.60937,41000000.0
2006-01-25 06:25:00,2.6092,2.60924,2.60808,2.60924,33000000.0
2006-01-25 06:30:00,2.60867,2.60946,2.60804,2.60871,38000000.0
2006-01-25 06:35:00,2.60891,2.60948,2.60861,2.60894,44000000.0
2006-01-25 06:40:00,2.60887,2.60893,2.60688,2.6084,27000000.0
2006-01-25 06:45:00,2.60826,2.60922,2.60826,2.60922,14000000.0
2006-01-25 06:50:00,2.60875,2.60918,2.60871,2.60879,34000000.0
2006-01-25 06:55:00,2.60927,2.60946,2.6087,2.60921,31000000.0
2006-01-25 07:00:00,2.60924,2.60924,2.60818,2.60821,34000000.0
2006-01-25 07:05:00,2.60818,2.60889,2.60768,2.60889,36000000.0
2006-01-25 07:10:00,2.60882,2.60914,2.6084,2.60886,26000000.0
2006-01-25 07:15:00,2.60872,2.60932,2.60792,2.60843,43800000.0
2006-01-25 07:20:00,2.60837,2.60967,2.60806,2.6094,41000000.0
2006-01-25 07:25:00,2.60947,2.61111,2.6091,2.61095,46000000.0
2006-01-25 07:30:00,2.61073,2.61235,2.61033,2.61235,36000000.0
2006-01-25 07:35:00,2.61249,2.61249,2.61123,2.61128,28000000.0
2006-01-25 07:40:00,2.61085,2.61133,2.61006,2.61018,38000000.0
2006-01-25 07:45:00,2.61,2.61117,2.6078,2.61095,41000000.0
2006-01-25 07:50:00,2.61092,2.61143,2.61083,2.61129,37800000.0
2006-01-25 07:55:00,2.61148,2.61185,2.61086,2.61141,42000000.0
2006-01-25 08:00:00,2.61141,2.6119,2.61055,2.61187,39000000.0
2006-01-25 08:05:00,2.61124,2.61282,2.61107,2.61191,43000000.0
2006-01-25 08:10:00,2.61242,2.61275,2.61226,2.61238,43800000.0
2006-01-25 08:15:00,2.61241,2.61262,2.61176,2.61176,44000000.0
2006-01-25 08:20:00,2.61175,2.61195,2.6101,2.6101,36000000.0
2006-01-25 08:25:00,2.61009,2.61089,2.60986,2.61054,38000000.0
2006-01-25 08:30:00,2.61044,2.61044,2.60695,2.60898,48000000.0
2006-01-25 08:35:00,2.60914,2.60921,2.6066,2.60873,37000000.0
2006-01-25 08:40:00,2.60878,2.60948,2.6086,2.60921,42000000.0
2006-01-25 08:45:00,2.60919,2.60919,2.60736,2.60765,31000000.0
2006-01-25 08:50:00,2.60787,2.60866,2.60697,2.60849,39800000.0
2006-01-25 08:55:00,2.60812,2.60998,2.60782,2.60983,31000000.0
2006-01-25 09:00:00,2.60994,2.61147,2.60968,2.60975,35800000.0
2006-01-25 09:05:00,2.60978,2.6107,2.60961,2.61064,36800000.0
2006-01-25 09:10:00,2.61022,2.61022,2.60862,2.60993,33800000.0
2006-01-25 09:15:00,2.61032,2.61095,2.60992,2.61073,29000000.0
2006-01-25 09:20:00,2.60953,2.61085,2.60935,2.60989,43000000.0
2006-01-25 09:25:00,2.60969,2.61194,2.60967,2.61194,39000000.0
2006-01-25 09:30:00,2.6126,2.61421,2.61205,2.6138,39000000.0
2006-01-25 09:35:00,2.61366,2.61399,2.61299,2.61353,40000000.0
2006-01-25 09:40:00,2.61343,2.61421,2.61309,2.61421,39000000.0
2006-01-25 09:45:00,2.61431,2.61431,2.61344,2.61353,43000000.0
2006-01-25 09:50:00,2.61394,2.61397,2.61304,2.61329,40800000.0
2006-01-25 09:55:00,2.61317,2.6136,2.61169,2.61209,41000000.0
2006-01-25 10:00:00,2.61241,2.61258,2.6121,2.61258,32800000.0
2006-01-25 10:05:00,2.61265,2.61476,2.61208,2.61208,40800000.0
2006-01-25 10:10:00,2.61192,2.6122,2.60939,2.60949,39000000.0
2006-01-25 10:15:00,2.60947,2.61022,2.60881,2.60957,38000000.0
2006-01-25 10:20:00,2.60945,2.61012,2.60921,2.60997,38000000.0
2006-01-25 10:25:00,2.60994,2.61031,2.60944,2.61023,37600000.0
2006-01-25 10:30:00,2.60991,2.60998,2.60892,2.60899,41000000.0
2006-01-25 10:35:00,2.60886,2.60955,2.6085,2.60955,41000000.0
2006-01-25 10:40:00,2.60954,2.60954,2.60896,2.60928,38000000.0
2006-01-25 10:45:00,2.60925,2.61091,2.60925,2.61056,47000000.0
2006-01-25 10:50:00,2.61046,2.61114,2.60968,2.61041,41000000.0
2006-01-25 10:55:00,2.61017,2.61067,2.60966,2.60996,46000000.0
2006-01-25 11:00:00,2.6101,2.61046,2.6086,2.60914,41000000.0
2006-01-25 11:05:00,2.60884,2.6091,2.6079,2.60843,39000000.0
2006-01-25 11:10:00,2.60898,2.60913,2.60693,2.60887,44000000.0
2006-01-25 11:15:00,2.60855,2.60991,2.60698,2.60991,40800000.0
2006-01-25 11:20:00,2.61029,2.6113,2.60942,2.6113,41000000.0
2006-01-25 11:25:00,2.61102,2.61102,2.60843,2.60843,40000000.0
2006-01-25 11:30:00,2.60865,2.613,2.60865,2.61163,43000000.0
2006-01-25 11:35:00,2.61108,2.61134,2.61039,2.61047,38800000.0
2006-01-25 11:40:00,2.61049,2.61127,2.6099,2.6099,47000000.0
2006-01-25 11:45:00,2.61022,2.61089,2.60795,2.6103,41000000.0
2006-01-25 11:50:00,2.61036,2.61277,2.61017,2.61277,41000000.0
2006-01-25 11:55:00,2.613,2.61612,2.61256,2.61612,44800000.0
2006-01-25 12:00:00,2.61619,2.61786,2.61569,2.61786,39000000.0
2006-01-25 12:05:00,2.61835,2.61981,2.61835,2.61893,24000000.0
2006-01-25 12:10:00,2.61873,2.61873,2.61693,2.6181,37000000.0
2006-01-25 12:15:00,2.61809,2.61809,2.61522,2.61569,30000000.0
2006-01-25 12:20:00,2.61565,2.61592,2.61326,2.61457,38000000.0
2006-01-25 12:25:00,2.61454,2.61747,2.61454,2.61747,32000000.0
2006-01-25 12:30:00,2.61728,2.61728,2.61612,2.61646,43000000.0
2006-01-25 12:35:00,2.61643,2.61652,2.61575,2.61581,14000000.0
2006-01-25 12:40:00,2.616,2.61653,2.61441,2.61461,42000000.0
2006-01-25 12:45:00,2.61458,2.61495,2.61212,2.61243,45000000.0
2006-01-25 12:50:00,2.61246,2.61302,2.61246,2.61285,30000000.0
2006-01-25 12:55:00,2.61251,2.61333,2.61225,2.613,40000000.0
2006-01-25 13:00:00,2.61326,2.61397,2.61254,2.61254,45000000.0
2006-01-25 13:05:00,2.61262,2.61348,2.61262,2.61285,34000000.0
2006-01-25 13:10:00,2.61252,2.61252,2.61065,2.61065,26000000.0
2006-01-25 13:15:00,2.61041,2.61061,2.61031,2.61061,7000000.0
2006-01-25 13:25:00,2.61027,2.61027,2.60862,2.60862,11000000.0
2006-01-25 13:30:00,2.60822,2.60853,2.60792,2.60829,58000000.0
2006-01-25 13:35:00,2.60844,2.60957,2.60844,2.60948,102000000.0
2006-01-25 13:40:00,2.60943,2.60979,2.60846,2.6095,175000000.0
2006-01-25 13:45:00,2.60942,2.61107,2.60941,2.61079,100000000.0
2006-01-25 13:50:00,2.61096,2.61172,2.61096,2.61151,163000000.0
2006-01-25 13:55:00,2.61162,2.61277,2.61159,2.61272,140000000.0
2006-01-25 14:00:00,2.61209,2.61237,2.61115,2.61165,83800000.0
2006-01-25 14:05:00,2.61187,2.61205,2.61128,2.61128,96000000.0
2006-01-25 14:10:00,2.61132,2.61144,2.61004,2.61051,78800000.0
2006-01-25 14:15:00,2.61081,2.61127,2.60995,2.61073,122000000.0
2006-01-25 14:20:00,2.61074,2.61127,2.60967,2.60988,140800000.0
2006-01-25 14:25:00,2.61021,2.61057,2.60862,2.60877,146000000.0
2006-01-25 14:30:00,2.60877,2.60906,2.60798,2.60906,235600000.0
2006-01-25 14:35:00,2.60933,2.60974,2.60752,2.60784,197000000.0
2006-01-25 14:40:00,2.60792,2.60885,2.60765,2.60885,129800000.0
2006-01-25 14:45:00,2.60905,2.60947,2.60642,2.60887,76000000.0
2006-01-25 14:50:00,2.6089,2.6089,2.6068,2.60694,84000000.0
2006-01-25 14:55:00,2.60695,2.6074,2.6048,2.6048,103000000.0
2006-01-25 15:00:00,2.60452,2.60475,2.60387,2.60391,89000000.0
2006-01-25 15:05:00,2.60367,2.60367,2.60262,2.60284,88000000.0
2006-01-25 15:10:00,2.60339,2.60398,2.60208,2.60324,143000000.0
2006-01-25 15:15:00,2.60336,2.60411,2.60232,2.60319,90000000.0
2006-01-25 15:20:00,2.603,2.60415,2.60287,2.60414,104000000.0
2006-01-25 15:25:00,2.60397,2.60415,2.60121,2.60124,143800000.0
2006-01-25 15:30:00,2.60145,2.60484,2.60101,2.60293,203000000.0
2006-01-25 15:35:00,2.60329,2.60351,2.60079,2.60095,188000000.0
2006-01-25 15:40:00,2.60109,2.60219,2.60092,2.60099,189000000.0
2006-01-25 15:45:00,2.60162,2.603,2.60124,2.603,165600000.0
2006-01-25 15:50:00,2.6029,2.60291,2.60174,2.60231,189000000.0
2006-01-25 15:55:00,2.60228,2.60271,2.60165,2.60207,189000000.0
2006-01-25 16:00:00,2.60214,2.60332,2.60174,2.60332,211800000.0
2006-01-25 16:05:00,2.60334,2.60476,2.60334,2.60465,169000000.0
2006-01-25 16:10:00,2.60469,2.60493,2.60394,2.60439,186000000.0
2006-01-25 16:15:00,2.60465,2.60465,2.60262,2.60397,184800000.0
2006-01-25 16:20:00,2.60346,2.60409,2.60345,2.60396,256800000.0
2006-01-25 16:25:00,2.60404,2.60453,2.60351,2.60449,204800000.0
2006-01-25 16:30:00,2.60457,2.60457,2.60346,2.60428,206000000.0
2006-01-25 16:35:00,2.6045,2.6045,2.60379,2.604,202000000.0
2006-01-25 16:40:00,2.60408,2.60587,2.60408,2.60538,138000000.0
2006-01-25 16:45:00,2.60533,2.6055,2.60403,2.60427,129800000.0
2006-01-25 16:50:00,2.60463,2.60471,2.60293,2.60347,151000000.0
2006-01-25 16:55:00,2.60377,2.60407,2.60297,2.60322,189600000.0
2006-01-25 17:00:00,2.60326,2.60558,2.60302,2.60397,196800000.0
2006-01-25 17:05:00,2.60424,2.60506,2.60424,2.60462,175000000.0
2006-01-25 17:10:00,2.6042,2.60565,2.60397,2.60486,135000000.0
2006-01-25 17:15:00,2.60505,2.6055,2.60459,2.6049,155600000.0
2006-01-25 17:20:00,2.60506,2.60557,2.60468,2.60548,86000000.0
2006-01-25 17:25:00,2.60519,2.60624,2.60482,2.60576,167000000.0
2006-01-25 17:30:00,2.60602,2.60742,2.60563,2.60675,303800000.0
2006-01-25 17:35:00,2.60688,2.60956,2.60688,2.60956,166000000.0
2006-01-25 17:40:00,2.60976,2.61127,2.60976,2.61079,238000000.0
2006-01-25 17:45:00,2.61123,2.61393,2.61123,2.61242,243000000.0
2006-01-25 17:50:00,2.61205,2.61246,2.60956,2.60956,267000000.0
2006-01-25 17:55:00,2.6092,2.6092,2.60784,2.60868,135800000.0
2006-01-25 18:00:00,2.60918,2.61138,2.60918,2.61138,199000000.0
2006-01-25 18:05:00,2.61172,2.61282,2.61108,2.61282,211000000.0
2006-01-25 18:10:00,2.61315,2.61315,2.61034,2.61106,70000000.0
2006-01-25 18:15:00,2.61075,2.61075,2.60879,2.60919,191000000.0
2006-01-25 18:20:00,2.60952,2.61014,2.60867,2.60976,199800000.0
2006-01-25 18:25:00,2.61002,2.61044,2.60892,2.60899,157800000.0
2006-01-25 18:30:00,2.60889,2.60989,2.60879,2.60989,222600000.0
2006-01-25 18:35:00,2.60949,2.61054,2.60931,2.60999,273000000.0
2006-01-25 18:40:00,2.60989,2.6099,2.60873,2.60893,254000000.0
2006-01-25 18:45:00,2.60941,2.60986,2.60909,2.60943,119800000.0
2006-01-25 18:50:00,2.60944,2.60944,2.60798,2.60825,132000000.0
2006-01-25 18:55:00,2.60825,2.60851,2.60808,2.60835,59000000.0
2006-01-25 19:00:00,2.60832,2.60946,2.60819,2.60863,147800000.0
2006-01-25 19:05:00,2.60871,2.60927,2.60828,2.6088,114000000.0
2006-01-25 19:10:00,2.60895,2.60895,2.60692,2.60692,66000000.0
2006-01-25 19:15:00,2.6071,2.60828,2.60569,2.60822,69000000.0
2006-01-25 19:20:00,2.60775,2.60884,2.6076,2.60809,59000000.0
2006-01-25 19:25:00,2.60796,2.60937,2.60726,2.60726,141600000.0
2006-01-25 19:30:00,2.60689,2.60763,2.6066,2.60755,38000000.0
2006-01-25 19:35:00,2.60797,2.60862,2.6078,2.60829,55000000.0
2006-01-25 19:40:00,2.60803,2.60803,2.60747,2.60758,66000000.0
2006-01-25 19:45:00,2.60747,2.6079,2.60699,2.60781,57800000.0
2006-01-25 19:50:00,2.60776,2.60777,2.60636,2.60648,45000000.0
2006-01-25 19:55:00,2.60672,2.60705,2.60638,2.60702,48000000.0
2006-01-25 20:00:00,2.60684,2.60714,2.60682,2.60696,26000000.0
2006-01-25 20:05:00,2.60671,2.60715,2.60658,2.60675,47000000.0
2006-01-25 20:10:00,2.60687,2.60705,2.60669,2.60679,25000000.0
2006-01-25 20:15:00,2.60684,2.60716,2.60681,2.60706,23000000.0
2006-01-25 20:20:00,2.60708,2.60758,2.60705,2.60731,30000000.0
2006-01-25 20:25:00,2.60718,2.6075,2.60705,2.60727,15000000.0
2006-01-25 20:30:00,2.60752,2.60773,2.60732,2.60749,33000000.0
2006-01-25 20:35:00,2.60714,2.60749,2.60714,2.60722,11000000.0
2006-01-25 20:40:00,2.60743,2.60743,2.60676,2.6071,19000000.0
2006-01-25 20:45:00,2.60709,2.60719,2.60657,2.6066,23000000.0
2006-01-25 20:50:00,2.60645,2.60674,2.60636,2.60639,34000000.0
2006-01-25 20:55:00,2.60624,2.60624,2.60575,2.60598,30000000.0
2006-01-25 21:05:00,2.6062,2.60651,2.60596,2.60596,39000000.0
2006-01-25 21:10:00,2.60598,2.60606,2.6053,2.60532,37000000.0
2006-01-25 21:15:00,2.60529,2.60542,2.60499,2.60542,19000000.0
2006-01-25 21:20:00,2.60532,2.60533,2.60341,2.6035,55000000.0
2006-01-25 21:25:00,2.60351,2.60354,2.60298,2.60311,50000000.0
2006-01-25 21:30:00,2.60334,2.60371,2.60328,2.60356,26000000.0
2006-01-25 21:35:00,2.60323,2.60352,2.60126,2.60334,47000000.0
2006-01-25 21:40:00,2.60332,2.60335,2.60159,2.6017,34000000.0
2006-01-25 21:45:00,2.60132,2.60262,2.60067,2.60262,42000000.0
2006-01-25 21:50:00,2.60248,2.60248,2.60157,2.60224,35000000.0
2006-01-25 21:55:00,2.60256,2.60267,2.60186,2.60193,41000000.0
2006-01-25 22:00:00,2.60225,2.60248,2.60187,2.60221,36000000.0
2006-01-25 22:05:00,2.60205,2.60226,2.60205,2.60212,9000000.0
2006-01-25 22:10:00,2.60196,2.60199,2.60156,2.60177,24000000.0
2006-01-25 22:15:00,2.60177,2.60179,2.60118,2.60145,38000000.0
2006-01-25 22:20:00,2.60136,2.60158,2.60117,2.60127,37800000.0
2006-01-25 22:25:00,2.60131,2.60153,2.60048,2.60062,42000000.0
2006-01-25 22:30:00,2.60057,2.6015,2.60019,2.6015,37000000.0
2006-01-25 22:35:00,2.60161,2.60222,2.60161,2.602,50000000.0
2006-01-25 22:40:00,2.60203,2.60204,2.60168,2.6017,27000000.0
2006-01-25 22:45:00,2.60163,2.60173,2.60044,2.60045,29000000.0
2006-01-25 22:50:00,2.60054,2.60092,2.60029,2.60092,35000000.0
2006-01-25 22:55:00,2.60111,2.60171,2.60104,2.60171,22000000.0
2006-01-25 23:00:00,2.60206,2.60206,2.60116,2.60121,36000000.0
2006-01-25 23:05:00,2.60071,2.60138,2.60038,2.60096,31000000.0
2006-01-25 23:10:00,2.60053,2.60103,2.60016,2.60098,39000000.0
2006-01-25 23:15:00,2.60125,2.60218,2.60122,2.60202,27000000.0
2006-01-25 23:20:00,2.60199,2.60274,2.60191,2.60264,24000000.0
2006-01-25 23:25:00,2.60244,2.60259,2.60179,2.60212,18000000.0
2006-01-25 23:30:00,2.60184,2.60204,2.60145,2.60174,14000000.0
2006-01-25 23:35:00,2.60161,2.60164,2.60054,2.60054,20800000.0
2006-01-25 23:40:00,2.6007,2.60092,2.6003,2.6004,44800000.0
2006-01-25 23:45:00,2.60051,2.60109,2.60048,2.60103,26000000.0
2006-01-25 23:50:00,2.60122,2.60131,2.60042,2.60061,45000000.0
2006-01-25 23:55:00,2.60065,2.60091,2.60021,2.60091,16000000.0
2006-01-26 00:25:00,2.60117,2.60117,2.60014,2.60031,10000000.0
2006-01-26 00:30:00,2.59934,2.59934,2.59342,2.59342,22000000.0
2006-01-26 00:35:00,2.59392,2.59464,2.59372,2.59464,22000000.0
2006-01-26 00:40:00,2.59479,2.59484,2.59425,2.59425,15000000.0
2006-01-26 00:45:00,2.59443,2.59479,2.59443,2.59463,24000000.0
2006-01-26 00:55:00,2.59497,2.5951,2.59461,2.59503,24000000.0
2006-01-26 01:00:00,2.59523,2.59569,2.59472,2.59562,48800000.0
2006-01-26 01:05:00,2.59535,2.59716,2.59535,2.59716,37000000.0
2006-01-26 01:10:00,2.59741,2.59741,2.59569,2.59569,40000000.0
2006-01-26 01:15:00,2.59591,2.59715,2.59584,2.59713,26000000.0
2006-01-26 01:20:00,2.59713,2.59713,2.59626,2.59645,41800000.0
2006-01-26 01:25:00,2.59663,2.59663,2.59575,2.59619,29000000.0
2006-01-26 01:30:00,2.59621,2.59661,2.5959,2.59652,50000000.0
2006-01-26 01:35:00,2.59656,2.59656,2.59591,2.59619,25000000.0
2006-01-26 01:40:00,2.59647,2.59728,2.59646,2.59718,39000000.0
2006-01-26 01:45:00,2.59714,2.59777,2.59701,2.59724,28000000.0
2006-01-26 01:50:00,2.59708,2.59708,2.59557,2.59557,41000000.0
2006-01-26 01:55:00,2.59597,2.59675,2.59544,2.59557,52000000.0
2006-01-26 02:00:00,2.59573,2.59645,2.5953,2.59645,37000000.0
2006-01-26 02:05:00,2.59665,2.59825,2.59658,2.59825,50000000.0
2006-01-26 02:10:00,2.59835,2.59849,2.59784,2.59828,32000000.0
2006-01-26 02:15:00,2.59833,2.5995,2.59738,2.59928,45000000.0
2006-01-26 02:20:00,2.59922,2.59923,2.59882,2.59884,35000000.0
2006-01-26 02:25:00,2.59881,2.60035,2.59855,2.60003,43000000.0
2006-01-26 02:30:00,2.59996,2.60049,2.59944,2.60027,22000000.0
2006-01-26 02:35:00,2.59969,2.59969,2.59889,2.59941,27800000.0
2006-01-26 02:40:00,2.59939,2.59939,2.59861,2.59891,25000000.0
2006-01-26 02:45:00,2.59835,2.599,2.59835,2.59861,14000000.0
2006-01-26 02:50:00,2.5989,2.59905,2.59836,2.59847,21000000.0
2006-01-26 02:55:00,2.59876,2.59909,2.59826,2.59869,27800000.0
2006-01-26 03:00:00,2.59882,2.59913,2.59874,2.59885,33000000.0
2006-01-26 03:05:00,2.59873,2.59924,2.59828,2.59878,43000000.0
2006-01-26 03:10:00,2.59863,2.59868,2.59824,2.59824,24000000.0
2006-01-26 03:15:00,2.59807,2.59882,2.59796,2.59837,28800000.0
2006-01-26 03:20:00,2.59828,2.59872,2.59815,2.5984,34000000.0
2006-01-26 03:25:00,2.59834,2.59885,2.59764,2.59779,34000000.0
2006-01-26 03:30:00,2.59775,2.59796,2.59763,2.5978,37800000.0
2006-01-26 03:35:00,2.59782,2.59812,2.59645,2.59662,41000000.0
2006-01-26 03:40:00,2.59637,2.59637,2.59422,2.59539,40000000.0
2006-01-26 03:45:00,2.59565,2.59673,2.59565,2.59645,34000000.0
2006-01-26 03:50:00,2.59632,2.5966,2.59612,2.59634,33000000.0
2006-01-26 03:55:00,2.5967,2.59742,2.59592,2.5963,33000000.0
2006-01-26 04:00:00,2.59604,2.59641,2.59447,2.59447,43800000.0
2006-01-26 04:05:00,2.59393,2.59526,2.59371,2.59496,35000000.0
2006-01-26 04:10:00,2.59476,2.59498,2.5945,2.59455,23000000.0
2006-01-26 04:15:00,2.59535,2.59589,2.59495,2.59539,38000000.0
2006-01-26 04:20:00,2.5956,2.59563,2.5947,2.5948,21000000.0
2006-01-26 04:25:00,2.59486,2.59557,2.59486,2.59519,20000000.0
2006-01-26 04:30:00,2.59536,2.59632,2.59536,2.59612,36000000.0
2006-01-26 04:35:00,2.59631,2.5965,2.5958,2.59611,16000000.0
2006-01-26 04:40:00,2.59625,2.59664,2.59606,2.5961,27000000.0
2006-01-26 04:45:00,2.59622,2.59626,2.59549,2.59625,28000000.0
2006-01-26 04:50:00,2.59631,2.59644,2.59631,2.59644,7000000.0
2006-01-26 04:55:00,2.59681,2.59681,2.59598,2.59605,40000000.0
2006-01-26 05:00:00,2.59617,2.59638,2.59565,2.59592,33000000.0
2006-01-26 05:05:00,2.59591,2.59604,2.59588,2.59597,15000000.0
2006-01-26 05:10:00,2.59581,2.59616,2.59555,2.59616,31000000.0
2006-01-26 05:15:00,2.59641,2.59641,2.59602,2.5961,14000000.0
2006-01-26 05:20:00,2.59587,2.59597,2.59468,2.59516,24000000.0
2006-01-26 05:30:00,2.59554,2.5965,2.59554,2.59639,27000000.0
2006-01-26 05:35:00,2.59624,2.59646,2.5962,2.59637,15000000.0
2006-01-26 05:40:00,2.59618,2.59618,2.59486,2.59486,32000000.0
2006-01-26 05:45:00,2.5949,2.59515,2.59441,2.59441,24000000.0
2006-01-26 05:50:00,2.59464,2.5951,2.59416,2.59497,35000000.0
2006-01-26 05:55:00,2.5949,2.5949,2.59406,2.59432,29000000.0
2006-01-26 06:00:00,2.59444,2.59461,2.59423,2.59454,31000000.0
2006-01-26 06:05:00,2.59453,2.59456,2.59365,2.5938,22000000.0
2006-01-26 06:10:00,2.59426,2.59443,2.59396,2.59396,8000000.0
2006-01-26 06:15:00,2.59343,2.59427,2.59343,2.59411,26000000.0
2006-01-26 06:20:00,2.59411,2.59576,2.59409,2.59576,34000000.0
2006-01-26 06:25:00,2.59571,2.59621,2.59519,2.59527,39800000.0
2006-01-26 06:30:00,2.59535,2.5957,2.59384,2.59384,38000000.0
2006-01-26 06:35:00,2.59397,2.59504,2.59394,2.59432,28000000.0
2006-01-26 06:40:00,2.59415,2.59437,2.59268,2.59423,22000000.0
2006-01-26 06:45:00,2.59399,2.59478,2.59365,2.59393,29000000.0
2006-01-26 06:50:00,2.59403,2.59523,2.59371,2.59472,41000000.0
2006-01-26 07:00:00,2.59422,2.59435,2.59354,2.59356,19000000.0
2006-01-26 07:05:00,2.59388,2.5943,2.5916,2.5943,16000000.0
2006-01-26 07:10:00,2.59418,2.59418,2.59332,2.59346,20000000.0
2006-01-26 07:15:00,2.59323,2.59405,2.59323,2.5937,18000000.0
2006-01-26 07:20:00,2.59361,2.59409,2.59358,2.59409,21000000.0
2006-01-26 07:25:00,2.59418,2.59428,2.59398,2.59419,25000000.0
2006-01-26 07:30:00,2.59388,2.5946,2.59388,2.59419,29000000.0
2006-01-26 07:35:00,2.59408,2.59424,2.59375,2.59375,19000000.0
2006-01-26 07:40:00,2.59367,2.59367,2.593,2.59345,22000000.0
2006-01-26 07:45:00,2.59351,2.59369,2.5912,2.59355,41000000.0
2006-01-26 07:50:00,2.59305,2.59305,2.5925,2.59274,11000000.0
2006-01-26 07:55:00,2.59245,2.59317,2.59244,2.59244,32000000.0
2006-01-26 08:00:00,2.59216,2.59279,2.59155,2.59211,39000000.0
2006-01-26 08:05:00,2.59176,2.59216,2.59125,2.59125,43000000.0
2006-01-26 08:10:00,2.59167,2.59167,2.59094,2.59115,44000000.0
2006-01-26 08:15:00,2.59104,2.5918,2.59052,2.5918,25000000.0
2006-01-26 08:20:00,2.59184,2.59242,2.59135,2.59135,44000000.0
2006-01-26 08:25:00,2.59135,2.59206,2.59132,2.59137,38000000.0
2006-01-26 08:30:00,2.59171,2.59206,2.5895,2.59138,48000000.0
2006-01-26 08:35:00,2.59149,2.59149,2.589,2.59111,37000000.0
2006-01-26 08:40:00,2.59114,2.59133,2.58996,2.59011,34000000.0
2006-01-26 08:45:00,2.59041,2.59041,2.58945,2.58945,23000000.0
2006-01-26 08:50:00,2.5892,2.59069,2.58904,2.59069,22000000.0
2006-01-26 08:55:00,2.59117,2.59218,2.59105,2.59134,41800000.0
2006-01-26 09:00:00,2.59128,2.59135,2.59057,2.59116,36000000.0
2006-01-26 09:05:00,2.592,2.59221,2.59152,2.59201,43800000.0
2006-01-26 09:10:00,2.59202,2.59303,2.59153,2.59285,34000000.0
2006-01-26 09:15:00,2.5928,2.59298,2.59239,2.59252,39000000.0
2006-01-26 09:20:00,2.59272,2.59379,2.59237,2.59309,43000000.0
2006-01-26 09:25:00,2.59263,2.59379,2.5925,2.59337,33000000.0
2006-01-26 09:30:00,2.5934,2.59594,2.5933,2.59591,32000000.0
2006-01-26 09:35:00,2.5955,2.59592,2.5947,2.59573,40000000.0
2006-01-26 09:40:00,2.59531,2.59561,2.59449,2.59449,29000000.0
2006-01-26 09:45:00,2.59437,2.59538,2.5943,2.5953,43000000.0
2006-01-26 09:50:00,2.59555,2.59741,2.59555,2.59685,40800000.0
2006-01-26 09:55:00,2.59653,2.59682,2.59418,2.59497,41000000.0
2006-01-26 10:00:00,2.59513,2.59543,2.5933,2.5933,40800000.0
2006-01-26 10:05:00,2.59387,2.59583,2.59387,2.59558,41000000.0
2006-01-26 10:10:00,2.59611,2.59611,2.59437,2.59437,32000000.0
2006-01-26 10:15:00,2.59458,2.59458,2.5933,2.59382,38000000.0
2006-01-26 10:20:00,2.59371,2.59561,2.59361,2.59513,37800000.0
2006-01-26 10:25:00,2.59496,2.59509,2.59454,2.59509,38000000.0
2006-01-26 10:30:00,2.5956,2.5956,2.59432,2.59456,30000000.0
2006-01-26 10:35:00,2.59485,2.59496,2.59403,2.59403,41000000.0
2006-01-26 10:40:00,2.59396,2.59489,2.59388,2.59465,38000000.0
2006-01-26 10:45:00,2.59448,2.59592,2.59439,2.59592,47000000.0
2006-01-26 10:50:00,2.59593,2.59625,2.59527,2.59572,41000000.0
2006-01-26 10:55:00,2.5954,2.59558,2.59458,2.59514,46000000.0
2006-01-26 11:00:00,2.59538,2.59552,2.59386,2.59462,41000000.0
2006-01-26 11:05:00,2.59436,2.59503,2.59395,2.59424,39000000.0
2006-01-26 11:10:00,2.594,2.59432,2.59324,2.59379,44000000.0
2006-01-26 11:15:00,2.59376,2.5943,2.59358,2.59417,41000000.0
2006-01-26 11:20:00,2.59397,2.59421,2.59306,2.59351,34000000.0
2006-01-26 11:25:00,2.59362,2.59392,2.5933,2.59392,32000000.0
2006-01-26 11:30:00,2.59448,2.59451,2.59315,2.59324,42800000.0
2006-01-26 11:35:00,2.59272,2.59323,2.592,2.59323,39000000.0
2006-01-26 11:40:00,2.59331,2.59395,2.59325,2.59352,47000000.0
2006-01-26 11:45:00,2.5937,2.5937,2.59265,2.59295,41000000.0
2006-01-26 11:50:00,2.59323,2.59329,2.59213,2.59248,41000000.0
2006-01-26 11:55:00,2.59243,2.59287,2.59201,2.59231,45000000.0
2006-01-26 12:00:00,2.59195,2.59252,2.59167,2.59215,39000000.0
2006-01-26 12:05:00,2.59243,2.59251,2.59168,2.59205,42000000.0
2006-01-26 12:10:00,2.59166,2.59232,2.59164,2.59208,29000000.0
2006-01-26 12:15:00,2.59234,2.59242,2.59109,2.59116,31000000.0
2006-01-26 12:20:00,2.59023,2.59065,2.58977,2.5903,38000000.0
2006-01-26 12:25:00,2.59048,2.59058,2.58976,2.59002,43000000.0
2006-01-26 12:30:00,2.5903,2.59066,2.58838,2.58838,43000000.0
2006-01-26 12:35:00,2.58873,2.58956,2.58873,2.58908,32000000.0
2006-01-26 12:40:00,2.58895,2.58955,2.58806,2.58914,41800000.0
2006-01-26 12:45:00,2.58952,2.59065,2.58948,2.59039,45000000.0
2006-01-26 12:50:00,2.59036,2.59064,2.58966,2.59022,37800000.0
2006-01-26 12:55:00,2.59019,2.5923,2.59019,2.5923,40000000.0
2006-01-26 13:00:00,2.59233,2.59329,2.59188,2.59329,44800000.0
2006-01-26 13:05:00,2.59349,2.59349,2.59152,2.59259,45000000.0
2006-01-26 13:10:00,2.59269,2.59292,2.59152,2.59205,44000000.0
2006-01-26 13:15:00,2.59151,2.5927,2.5898,2.5909,38000000.0
2006-01-26 13:20:00,2.59094,2.59158,2.59094,2.5914,41000000.0
2006-01-26 13:25:00,2.59105,2.59134,2.59073,2.59079,47000000.0
2006-01-26 13:30:00,2.5907,2.5907,2.58966,2.58969,58000000.0
2006-01-26 13:35:00,2.58994,2.59105,2.58972,2.59008,102000000.0
2006-01-26 13:40:00,2.59006,2.59063,2.58873,2.58891,175000000.0
2006-01-26 13:45:00,2.58884,2.58951,2.58845,2.58951,100000000.0
2006-01-26 13:50:00,2.58954,2.59069,2.58848,2.59069,163000000.0
2006-01-26 13:55:00,2.5909,2.59302,2.5909,2.59266,140000000.0
2006-01-26 14:00:00,2.59182,2.5931,2.59182,2.59278,84000000.0
2006-01-26 14:05:00,2.59281,2.59359,2.59255,2.5927,96000000.0
2006-01-26 14:10:00,2.59286,2.59324,2.59286,2.59316,50000000.0
2006-01-26 14:15:00,2.59283,2.59324,2.59223,2.5931,121800000.0
2006-01-26 14:20:00,2.59322,2.59415,2.59322,2.59327,141000000.0
2006-01-26 14:25:00,2.59329,2.59379,2.5931,2.59368,145800000.0
2006-01-26 14:30:00,2.59371,2.59371,2.5923,2.5923,236000000.0
2006-01-26 14:35:00,2.59223,2.59278,2.59188,2.59188,196400000.0
2006-01-26 14:40:00,2.59168,2.59312,2.59168,2.59247,129800000.0
2006-01-26 14:45:00,2.59245,2.59276,2.59008,2.59148,64800000.0
2006-01-26 14:50:00,2.59199,2.59331,2.59199,2.59304,84000000.0
2006-01-26 14:55:00,2.59294,2.59354,2.59228,2.59229,102800000.0
2006-01-26 15:00:00,2.59267,2.59285,2.59176,2.59216,89000000.0
2006-01-26 15:05:00,2.59198,2.59234,2.5906,2.5906,88000000.0
2006-01-26 15:10:00,2.58989,2.59208,2.58952,2.59155,142800000.0
2006-01-26 15:15:00,2.59153,2.59223,2.59137,2.59169,89800000.0
2006-01-26 15:20:00,2.59173,2.5923,2.59173,2.59204,106000000.0
2006-01-26 15:25:00,2.59229,2.59469,2.59145,2.59145,142800000.0
2006-01-26 15:30:00,2.5906,2.59399,2.59046,2.59342,203000000.0
2006-01-26 15:35:00,2.59323,2.59351,2.59191,2.59282,187800000.0
2006-01-26 15:40:00,2.59293,2.59377,2.59182,2.59342,189000000.0
2006-01-26 15:45:00,2.5936,2.59362,2.59197,2.59362,166000000.0
2006-01-26 15:50:00,2.59332,2.59358,2.5925,2.59317,189000000.0
2006-01-26 15:55:00,2.59305,2.5937,2.59285,2.59285,189000000.0
2006-01-26 16:00:00,2.59265,2.59345,2.5925,2.5934,211800000.0
2006-01-26 16:05:00,2.59363,2.59567,2.59363,2.59478,168600000.0
2006-01-26 16:10:00,2.59468,2.59562,2.59405,2.59471,185800000.0
2006-01-26 16:15:00,2.59483,2.59497,2.5935,2.59411,184800000.0
2006-01-26 16:20:00,2.59398,2.59452,2.59358,2.59435,257000000.0
2006-01-26 16:25:00,2.594,2.59464,2.59361,2.59464,204400000.0
2006-01-26 16:30:00,2.59476,2.59977,2.5946,2.59962,205600000.0
2006-01-26 16:35:00,2.59992,2.60557,2.59992,2.60557,203000000.0
2006-01-26 16:40:00,2.60568,2.60602,2.60399,2.60432,138000000.0
2006-01-26 16:45:00,2.60426,2.60576,2.60426,2.60511,130000000.0
2006-01-26 16:50:00,2.60507,2.60567,2.60476,2.60546,151000000.0
2006-01-26 16:55:00,2.60588,2.60763,2.60567,2.60737,190000000.0
2006-01-26 17:00:00,2.60729,2.6094,2.60569,2.6094,196800000.0
2006-01-26 17:05:00,2.60917,2.60917,2.60661,2.60685,175000000.0
2006-01-26 17:10:00,2.60687,2.60704,2.6057,2.60639,135000000.0
2006-01-26 17:15:00,2.60629,2.60644,2.60503,2.606,155600000.0
2006-01-26 17:20:00,2.60642,2.60709,2.60614,2.60648,109000000.0
2006-01-26 17:25:00,2.60653,2.60952,2.60618,2.60945,167000000.0
2006-01-26 17:30:00,2.60955,2.60955,2.60788,2.60901,304000000.0
2006-01-26 17:35:00,2.60854,2.61132,2.60813,2.61124,166000000.0
2006-01-26 17:40:00,2.61198,2.61285,2.61016,2.61024,238000000.0
2006-01-26 17:45:00,2.61071,2.61071,2.60748,2.60781,242800000.0
2006-01-26 17:50:00,2.60772,2.60848,2.607,2.60748,267000000.0
2006-01-26 17:55:00,2.60727,2.60783,2.60692,2.60754,135800000.0
2006-01-26 18:00:00,2.60785,2.60803,2.60662,2.60712,199000000.0
2006-01-26 18:05:00,2.60685,2.60751,2.60622,2.607,211000000.0
2006-01-26 18:10:00,2.60698,2.60698,2.60544,2.60649,70000000.0
2006-01-26 18:15:00,2.60644,2.6074,2.60644,2.607,191000000.0
2006-01-26 18:20:00,2.60733,2.60815,2.60679,2.60684,200000000.0
2006-01-26 18:25:00,2.60698,2.60767,2.60635,2.60729,158000000.0
2006-01-26 18:30:00,2.6071,2.6071,2.60541,2.60592,222800000.0
2006-01-26 18:35:00,2.60612,2.60678,2.60555,2.60678,222800000.0
2006-01-26 18:40:00,2.6066,2.60667,2.60446,2.60446,253800000.0
2006-01-26 18:45:00,2.60389,2.60389,2.60173,2.60207,120000000.0
2006-01-26 18:50:00,2.60226,2.60321,2.60149,2.60299,132000000.0
2006-01-26 18:55:00,2.60267,2.60325,2.60131,2.60248,113000000.0
2006-01-26 19:00:00,2.60213,2.60346,2.60193,2.60314,147600000.0
2006-01-26 19:05:00,2.60295,2.60329,2.60139,2.60175,131800000.0
2006-01-26 19:10:00,2.60187,2.60414,2.60187,2.60411,66000000.0
2006-01-26 19:15:00,2.60396,2.60396,2.59994,2.60168,69000000.0
2006-01-26 19:20:00,2.60183,2.60332,2.6016,2.603,58800000.0
2006-01-26 19:25:00,2.60262,2.60262,2.60164,2.6023,141600000.0
2006-01-26 19:30:00,2.60241,2.60308,2.60226,2.60308,30800000.0
2006-01-26 19:35:00,2.60316,2.60333,2.60261,2.60261,29000000.0
2006-01-26 19:40:00,2.60292,2.60526,2.60289,2.60436,100800000.0
2006-01-26 19:45:00,2.60432,2.60432,2.60243,2.60252,58000000.0
2006-01-26 19:50:00,2.60255,2.60272,2.60225,2.60248,52800000.0
2006-01-26 19:55:00,2.60259,2.60331,2.60184,2.60331,48000000.0
2006-01-26 20:00:00,2.60335,2.60335,2.60127,2.60143,44800000.0
2006-01-26 20:05:00,2.60168,2.6022,2.59771,2.59816,54000000.0
2006-01-26 20:10:00,2.5983,2.59861,2.59756,2.59803,47000000.0
2006-01-26 20:15:00,2.5978,2.59896,2.5978,2.59896,30000000.0
2006-01-26 20:20:00,2.59908,2.59919,2.59819,2.59821,39000000.0
2006-01-26 20:25:00,2.59824,2.59844,2.59793,2.59828,31800000.0
2006-01-26 20:30:00,2.59832,2.59832,2.59747,2.59785,40000000.0
2006-01-26 20:35:00,2.59763,2.59867,2.59762,2.5983,33000000.0
2006-01-26 20:40:00,2.59825,2.59882,2.59823,2.59882,26000000.0
2006-01-26 20:45:00,2.59906,2.59944,2.59895,2.59922,31000000.0
2006-01-26 20:50:00,2.59899,2.59956,2.59887,2.59943,28000000.0
2006-01-26 20:55:00,2.5995,2.59968,2.59926,2.59935,30000000.0
2006-01-26 21:00:00,2.59943,2.59943,2.59879,2.59879,16000000.0
2006-01-26 21:05:00,2.59869,2.59869,2.59766,2.59772,31000000.0
2006-01-26 21:10:00,2.59767,2.59794,2.59579,2.59579,37000000.0
2006-01-26 21:15:00,2.59564,2.59579,2.59458,2.5956,29000000.0
2006-01-26 21:20:00,2.59557,2.59724,2.59519,2.59673,54800000.0
2006-01-26 21:25:00,2.5967,2.59772,2.5967,2.59759,50000000.0
2006-01-26 21:30:00,2.59788,2.59814,2.59768,2.59807,40000000.0
2006-01-26 21:35:00,2.59784,2.59837,2.59608,2.59795,47000000.0
2006-01-26 21:40:00,2.59798,2.59811,2.59767,2.59785,16000000.0
2006-01-26 21:45:00,2.59789,2.59806,2.59756,2.59806,34000000.0
2006-01-26 21:50:00,2.59806,2.59843,2.59796,2.59818,17000000.0
2006-01-26 21:55:00,2.59853,2.59868,2.5983,2.59858,26000000.0
2006-01-26 22:00:00,2.59862,2.59862,2.59764,2.59798,32000000.0
2006-01-26 22:05:00,2.5981,2.59839,2.59777,2.59813,46000000.0
2006-01-26 22:15:00,2.59807,2.59817,2.5977,2.598,21000000.0
2006-01-26 22:20:00,2.59749,2.59877,2.59749,2.59877,23000000.0
2006-01-26 22:25:00,2.59894,2.59898,2.59879,2.59897,16000000.0
2006-01-26 22:30:00,2.59874,2.59912,2.59827,2.59865,21000000.0
2006-01-26 22:35:00,2.59844,2.59867,2.59781,2.59844,52000000.0
2006-01-26 22:40:00,2.59841,2.59842,2.59828,2.5983,8000000.0
2006-01-26 22:45:00,2.59824,2.59826,2.59795,2.59819,22000000.0
2006-01-26 22:50:00,2.59799,2.59828,2.59799,2.59825,7000000.0
2006-01-26 22:55:00,2.59818,2.59825,2.59706,2.59726,37000000.0
2006-01-26 23:00:00,2.59722,2.59735,2.59701,2.59735,14000000.0
2006-01-26 23:05:00,2.59704,2.59734,2.59649,2.59724,31800000.0
2006-01-26 23:10:00,2.5976,2.59766,2.59736,2.59766,24000000.0
2006-01-26 23:15:00,2.59769,2.59797,2.5975,2.59789,34000000.0
2006-01-26 23:20:00,2.59819,2.59839,2.5979,2.59824,31000000.0
2006-01-26 23:25:00,2.59832,2.59856,2.59825,2.5984,22000000.0
2006-01-26 23:30:00,2.59819,2.59836,2.59766,2.59766,18000000.0
2006-01-26 23:35:00,2.59782,2.59782,2.59726,2.59737,14000000.0
2006-01-26 23:40:00,2.59795,2.59856,2.59756,2.59805,45000000.0
2006-01-26 23:45:00,2.59811,2.5982,2.59783,2.59795,16800000.0
2006-01-26 23:50:00,2.59778,2.59778,2.59714,2.59714,18000000.0
2006-01-26 23:55:00,2.59732,2.59732,2.59632,2.59683,16000000.0
2006-01-27 00:25:00,2.5956,2.5956,2.59518,2.59518,4000000.0
2006-01-27 00:30:00,2.59525,2.60076,2.59525,2.59987,36000000.0
2006-01-27 00:35:00,2.60009,2.60022,2.59973,2.59973,31000000.0
2006-01-27 00:40:00,2.59983,2.60054,2.59978,2.60042,44000000.0
2006-01-27 00:45:00,2.60053,2.60059,2.60024,2.60051,34000000.0
2006-01-27 00:50:00,2.6001,2.601,2.59996,2.60096,42000000.0
2006-01-27 00:55:00,2.60089,2.60155,2.60071,2.60155,16000000.0
2006-01-27 01:00:00,2.60157,2.60164,2.60085,2.60142,29000000.0
2006-01-27 01:05:00,2.6019,2.60214,2.60152,2.60173,39000000.0
2006-01-27 01:10:00,2.60193,2.60295,2.60183,2.60259,39800000.0
2006-01-27 01:15:00,2.6026,2.60296,2.60227,2.60296,19000000.0
2006-01-27 01:20:00,2.60339,2.60377,2.60332,2.60347,35000000.0
2006-01-27 01:25:00,2.60329,2.60329,2.60241,2.60293,44000000.0
2006-01-27 01:30:00,2.60285,2.60305,2.60199,2.60286,25000000.0
2006-01-27 01:35:00,2.60273,2.60315,2.60242,2.60287,19000000.0
2006-01-27 01:40:00,2.60372,2.60437,2.60318,2.60335,34000000.0
2006-01-27 01:45:00,2.60322,2.60373,2.60284,2.60312,34000000.0
2006-01-27 01:50:00,2.60328,2.60331,2.60114,2.60119,41000000.0
2006-01-27 01:55:00,2.6016,2.60178,2.59967,2.60087,52000000.0
2006-01-27 02:00:00,2.60107,2.60135,2.59795,2.59988,46000000.0
2006-01-27 02:05:00,2.60017,2.6007,2.59939,2.60035,39000000.0
2006-01-27 02:10:00,2.60082,2.60213,2.60082,2.60173,36000000.0
2006-01-27 02:15:00,2.60225,2.60366,2.60177,2.60342,35000000.0
2006-01-27 02:20:00,2.60342,2.60342,2.60231,2.60272,19000000.0
2006-01-27 02:25:00,2.60259,2.6037,2.60234,2.60303,43000000.0
2006-01-27 02:30:00,2.60274,2.60282,2.60047,2.60055,30000000.0
2006-01-27 02:35:00,2.60066,2.6007,2.59907,2.59934,42000000.0
2006-01-27 02:40:00,2.59914,2.59957,2.59712,2.59948,41000000.0
2006-01-27 02:45:00,2.59896,2.59939,2.59844,2.59844,37000000.0
2006-01-27 02:50:00,2.59838,2.59879,2.59788,2.59879,48000000.0
2006-01-27 02:55:00,2.59931,2.59943,2.59832,2.59894,32000000.0
2006-01-27 03:00:00,2.59896,2.59964,2.59896,2.59962,25000000.0
2006-01-27 03:05:00,2.59968,2.60026,2.59963,2.59981,43000000.0
2006-01-27 03:10:00,2.59976,2.60052,2.59976,2.60045,38000000.0
2006-01-27 03:15:00,2.60056,2.60078,2.59994,2.60003,22800000.0
2006-01-27 03:20:00,2.60021,2.60045,2.59965,2.59965,29000000.0
2006-01-27 03:25:00,2.59971,2.60076,2.5994,2.60045,34000000.0
2006-01-27 03:30:00,2.60033,2.60176,2.60033,2.60176,38000000.0
2006-01-27 03:35:00,2.60194,2.60258,2.60153,2.60235,41000000.0
2006-01-27 03:40:00,2.60246,2.60297,2.60216,2.60283,40000000.0
2006-01-27 03:45:00,2.60279,2.60285,2.60208,2.6021,17000000.0
2006-01-27 03:50:00,2.60221,2.60247,2.60209,2.60247,7000000.0
2006-01-27 03:55:00,2.60253,2.60253,2.60168,2.60246,25000000.0
2006-01-27 04:00:00,2.60258,2.60327,2.60254,2.60327,36000000.0
2006-01-27 04:05:00,2.60294,2.60305,2.60252,2.603,19000000.0
2006-01-27 04:10:00,2.60276,2.60305,2.60227,2.60294,38000000.0
2006-01-27 04:15:00,2.60278,2.60289,2.60209,2.60251,33000000.0
2006-01-27 04:20:00,2.60248,2.6031,2.60213,2.6031,36000000.0
2006-01-27 04:25:00,2.60319,2.6033,2.60261,2.60261,26000000.0
2006-01-27 04:30:00,2.60243,2.60264,2.60187,2.60218,20000000.0
2006-01-27 04:35:00,2.60194,2.60204,2.60139,2.60165,12800000.0
2006-01-27 04:40:00,2.60207,2.60305,2.60202,2.60299,34000000.0
2006-01-27 04:45:00,2.60363,2.60499,2.60363,2.60499,35000000.0
2006-01-27 04:50:00,2.60481,2.60525,2.60437,2.60497,36000000.0
2006-01-27 04:55:00,2.60528,2.60528,2.60351,2.60425,40000000.0
2006-01-27 05:00:00,2.60426,2.60426,2.60296,2.60296,37000000.0
2006-01-27 05:05:00,2.60276,2.60331,2.60226,2.60264,41000000.0
2006-01-27 05:10:00,2.6027,2.60286,2.6024,2.6024,19000000.0
2006-01-27 05:15:00,2.60232,2.60273,2.60189,2.6024,37000000.0
2006-01-27 05:20:00,2.60233,2.60239,2.60233,2.60233,3000000.0
2006-01-27 05:25:00,2.60226,2.60261,2.60194,2.6023,29000000.0
2006-01-27 05:30:00,2.60272,2.60309,2.60246,2.60271,31000000.0
2006-01-27 05:35:00,2.60271,2.60271,2.6016,2.60178,37000000.0
2006-01-27 05:40:00,2.60202,2.60971,2.60148,2.60962,39000000.0
2006-01-27 05:45:00,2.60984,2.6165,2.60974,2.6165,44000000.0
2006-01-27 05:50:00,2.61638,2.61871,2.6141,2.61709,43000000.0
2006-01-27 05:55:00,2.61726,2.62327,2.61726,2.62287,36000000.0
2006-01-27 06:00:00,2.6228,2.62509,2.62262,2.6234,40000000.0
2006-01-27 06:05:00,2.62341,2.62465,2.62291,2.62291,38000000.0
2006-01-27 06:10:00,2.62253,2.62253,2.6208,2.62196,36000000.0
2006-01-27 06:15:00,2.62246,2.62522,2.62246,2.6249,44000000.0
2006-01-27 06:20:00,2.62508,2.62561,2.62395,2.624,41000000.0
2006-01-27 06:25:00,2.62377,2.62417,2.6218,2.6225,40000000.0
2006-01-27 06:30:00,2.62277,2.6245,2.62277,2.62327,38000000.0
2006-01-27 06:35:00,2.62328,2.62328,2.62098,2.62208,44000000.0
2006-01-27 06:40:00,2.62223,2.6242,2.62135,2.62289,32000000.0
2006-01-27 06:45:00,2.62341,2.62509,2.62341,2.62348,36000000.0
2006-01-27 06:50:00,2.62336,2.62463,2.62331,2.62463,31800000.0
2006-01-27 06:55:00,2.62468,2.62571,2.62365,2.62571,38000000.0
2006-01-27 07:00:00,2.62628,2.62802,2.62628,2.62691,42000000.0
2006-01-27 07:05:00,2.62712,2.62796,2.62543,2.62597,48000000.0
2006-01-27 07:10:00,2.62598,2.62685,2.62598,2.62643,30800000.0
2006-01-27 07:15:00,2.62676,2.62691,2.62566,2.6261,44000000.0
2006-01-27 07:20:00,2.62618,2.62898,2.62618,2.62859,35000000.0
2006-01-27 07:25:00,2.6295,2.63106,2.61595,2.61595,46000000.0
2006-01-27 07:30:00,2.6137,2.6151,2.6126,2.61437,36000000.0
2006-01-27 07:35:00,2.61431,2.61869,2.61431,2.61757,33000000.0
2006-01-27 07:40:00,2.61752,2.62106,2.61707,2.62098,38000000.0
2006-01-27 07:45:00,2.62108,2.62108,2.61846,2.62079,41000000.0
2006-01-27 07:50:00,2.62046,2.62155,2.62,2.62147,42000000.0
2006-01-27 07:55:00,2.6207,2.62195,2.61986,2.62,42000000.0
2006-01-27 08:00:00,2.61993,2.62086,2.61881,2.61927,39000000.0
2006-01-27 08:05:00,2.61938,2.61947,2.61874,2.61892,43000000.0
2006-01-27 08:10:00,2.61936,2.62012,2.61891,2.61891,44000000.0
2006-01-27 08:15:00,2.61886,2.62149,2.61781,2.62082,44000000.0
2006-01-27 08:20:00,2.6205,2.62127,2.6196,2.621,44000000.0
2006-01-27 08:25:00,2.62101,2.62121,2.62068,2.62121,25000000.0
2006-01-27 08:30:00,2.621,2.621,2.61709,2.61871,48000000.0
2006-01-27 08:35:00,2.61915,2.62118,2.61852,2.62065,37000000.0
2006-01-27 08:40:00,2.62058,2.62147,2.61952,2.6196,41800000.0
2006-01-27 08:45:00,2.61964,2.62015,2.61911,2.62015,30000000.0
2006-01-27 08:50:00,2.6204,2.62139,2.61946,2.62139,40000000.0
2006-01-27 08:55:00,2.62115,2.62229,2.62072,2.62086,42000000.0
2006-01-27 09:00:00,2.62063,2.62079,2.61963,2.6207,28000000.0
2006-01-27 09:05:00,2.62083,2.62301,2.62083,2.62258,34000000.0
2006-01-27 09:10:00,2.6227,2.62281,2.62039,2.62039,34000000.0
2006-01-27 09:15:00,2.62019,2.62101,2.61966,2.62011,36000000.0
2006-01-27 09:20:00,2.62007,2.62055,2.61944,2.62055,42800000.0
2006-01-27 09:25:00,2.62028,2.62166,2.61986,2.62001,39000000.0
2006-01-27 09:30:00,2.62022,2.62129,2.6201,2.62093,39000000.0
2006-01-27 09:35:00,2.62119,2.62454,2.62057,2.62454,40000000.0
2006-01-27 09:40:00,2.62296,2.62296,2.61959,2.62145,39000000.0
2006-01-27 09:45:00,2.62211,2.62239,2.62135,2.62239,42800000.0
2006-01-27 09:50:00,2.62198,2.62198,2.62092,2.62163,41000000.0
2006-01-27 09:55:00,2.62143,2.62228,2.62141,2.62173,41000000.0
2006-01-27 10:00:00,2.62189,2.62197,2.61993,2.61993,31000000.0
2006-01-27 10:05:00,2.6202,2.62055,2.61739,2.61739,41000000.0
2006-01-27 10:10:00,2.61733,2.61855,2.61722,2.61758,39000000.0
2006-01-27 10:15:00,2.61742,2.61742,2.61584,2.6164,37800000.0
2006-01-27 10:20:00,2.61624,2.61675,2.61588,2.61597,38000000.0
2006-01-27 10:25:00,2.61611,2.61626,2.61246,2.61246,38000000.0
2006-01-27 10:30:00,2.61263,2.61317,2.61154,2.61155,41000000.0
2006-01-27 10:35:00,2.6115,2.6117,2.61048,2.61153,41000000.0
2006-01-27 10:40:00,2.61191,2.61207,2.61065,2.61165,38000000.0
2006-01-27 10:45:00,2.61132,2.61186,2.61103,2.61139,47000000.0
2006-01-27 10:50:00,2.61134,2.61212,2.61054,2.61065,41000000.0
2006-01-27 10:55:00,2.61112,2.61121,2.60962,2.60995,46000000.0
2006-01-27 11:00:00,2.61028,2.61057,2.60913,2.61006,41000000.0
2006-01-27 11:05:00,2.60978,2.61015,2.60857,2.60928,38800000.0
2006-01-27 11:10:00,2.60941,2.61008,2.60901,2.60901,44000000.0
2006-01-27 11:15:00,2.60864,2.6088,2.60781,2.60827,41000000.0
2006-01-27 11:20:00,2.60822,2.6085,2.60706,2.60755,41000000.0
2006-01-27 11:25:00,2.60759,2.60785,2.6026,2.60333,40000000.0
2006-01-27 11:30:00,2.60368,2.60431,2.6019,2.60431,43000000.0
2006-01-27 11:35:00,2.6046,2.60516,2.60377,2.60377,39000000.0
2006-01-27 11:40:00,2.60369,2.60511,2.60342,2.60511,47000000.0
2006-01-27 11:45:00,2.60517,2.60532,2.60348,2.60348,41000000.0
2006-01-27 11:50:00,2.60352,2.60362,2.60056,2.60059,41000000.0
2006-01-27 11:55:00,2.60001,2.602,2.59955,2.60058,45000000.0
2006-01-27 12:00:00,2.60002,2.60038,2.59882,2.60025,39000000.0
2006-01-27 12:05:00,2.5994,2.5994,2.59673,2.59781,42000000.0
2006-01-27 12:10:00,2.59766,2.59873,2.59738,2.59863,37000000.0
2006-01-27 12:15:00,2.59873,2.60026,2.59873,2.60017,30000000.0
2006-01-27 12:20:00,2.60005,2.60068,2.59941,2.59978,38000000.0
2006-01-27 12:25:00,2.59954,2.60062,2.59954,2.60028,35000000.0
2006-01-27 12:30:00,2.60006,2.6003,2.59855,2.59855,43000000.0
2006-01-27 12:35:00,2.59803,2.59804,2.59656,2.59695,40000000.0
2006-01-27 12:40:00,2.59661,2.59693,2.59591,2.59591,41800000.0
2006-01-27 12:45:00,2.59523,2.59552,2.59261,2.59338,35000000.0
2006-01-27 12:50:00,2.59367,2.59594,2.59356,2.59568,37800000.0
2006-01-27 12:55:00,2.59597,2.59706,2.59529,2.59706,40000000.0
2006-01-27 13:00:00,2.59703,2.59827,2.5949,2.59827,45000000.0
2006-01-27 13:05:00,2.59827,2.59862,2.59711,2.59722,45000000.0
2006-01-27 13:10:00,2.59756,2.60067,2.59751,2.60048,44000000.0
2006-01-27 13:15:00,2.60021,2.60042,2.59728,2.59866,37800000.0
2006-01-27 13:20:00,2.59925,2.59925,2.59837,2.59861,41000000.0
2006-01-27 13:25:00,2.59817,2.59886,2.59781,2.5981,47000000.0
2006-01-27 13:30:00,2.59808,2.59828,2.59558,2.59614,58000000.0
2006-01-27 13:35:00,2.59639,2.59719,2.59549,2.59631,71000000.0
2006-01-27 13:40:00,2.59611,2.59744,2.59562,2.59723,175000000.0
2006-01-27 13:45:00,2.59706,2.59808,2.59687,2.5976,100000000.0
2006-01-27 13:50:00,2.5978,2.59941,2.59767,2.59923,162800000.0
2006-01-27 13:55:00,2.59917,2.59917,2.597,2.59761,140000000.0
2006-01-27 14:00:00,2.59752,2.59904,2.59752,2.59892,83800000.0
2006-01-27 14:05:00,2.59918,2.59946,2.59871,2.59878,89000000.0
2006-01-27 14:10:00,2.59881,2.60017,2.59878,2.60017,72000000.0
2006-01-27 14:15:00,2.59982,2.60069,2.59909,2.59947,121800000.0
2006-01-27 14:20:00,2.5994,2.60121,2.59921,2.60073,130000000.0
2006-01-27 14:25:00,2.60083,2.60191,2.60083,2.60191,146000000.0
2006-01-27 14:30:00,2.60184,2.60404,2.60184,2.6038,235800000.0
2006-01-27 14:35:00,2.60379,2.60415,2.60348,2.60375,197000000.0
2006-01-27 14:40:00,2.60426,2.60578,2.60426,2.60517,129600000.0
2006-01-27 14:45:00,2.6052,2.60553,2.60503,2.6053,70000000.0
2006-01-27 14:50:00,2.60524,2.60664,2.60505,2.60553,84000000.0
2006-01-27 14:55:00,2.60552,2.60552,2.60468,2.60497,87000000.0
2006-01-27 15:00:00,2.60504,2.60572,2.60504,2.60561,88800000.0
2006-01-27 15:05:00,2.60524,2.60583,2.60487,2.60581,88000000.0
2006-01-27 15:10:00,2.60573,2.60583,2.60363,2.60374,142800000.0
2006-01-27 15:15:00,2.60389,2.60519,2.60355,2.60469,90000000.0
2006-01-27 15:20:00,2.60404,2.60434,2.60284,2.6029,108400000.0
2006-01-27 15:25:00,2.60311,2.60341,2.59973,2.59973,143000000.0
2006-01-27 15:30:00,2.6013,2.60559,2.59991,2.6051,202800000.0
2006-01-27 15:35:00,2.60551,2.60653,2.6047,2.60618,187800000.0
2006-01-27 15:40:00,2.60684,2.60894,2.60603,2.60626,188800000.0
2006-01-27 15:45:00,2.60641,2.60811,2.60641,2.60681,166000000.0
2006-01-27 15:50:00,2.60685,2.60891,2.60685,2.60891,189000000.0
2006-01-27 15:55:00,2.60845,2.60959,2.60773,2.60896,188800000.0
2006-01-27 16:00:00,2.60871,2.60885,2.60695,2.60781,211800000.0
2006-01-27 16:05:00,2.60805,2.60829,2.60618,2.60677,168800000.0
2006-01-27 16:10:00,2.60667,2.60681,2.60576,2.60576,186000000.0
2006-01-27 16:15:00,2.60542,2.60571,2.60357,2.60398,184800000.0
2006-01-27 16:20:00,2.60358,2.60384,2.60188,2.60315,256600000.0
2006-01-27 16:25:00,2.60273,2.60284,2.59966,2.60035,205000000.0
2006-01-27 16:30:00,2.60051,2.60103,2.59964,2.59972,205600000.0
2006-01-27 16:35:00,2.59942,2.60107,2.59921,2.60062,202800000.0
2006-01-27 16:40:00,2.60085,2.6009,2.59986,2.59996,138000000.0
2006-01-27 16:45:00,2.6001,2.60047,2.59982,2.60028,129800000.0
2006-01-27 16:50:00,2.60039,2.6012,2.6001,2.60078,151000000.0
2006-01-27 16:55:00,2.60089,2.60239,2.60085,2.60109,189600000.0
2006-01-27 17:00:00,2.60068,2.60105,2.59903,2.59937,196800000.0
2006-01-27 17:05:00,2.59923,2.59938,2.59782,2.59938,175000000.0
2006-01-27 17:10:00,2.59895,2.59922,2.59805,2.59811,135000000.0
2006-01-27 17:15:00,2.59859,2.59932,2.59745,2.59788,156000000.0
2006-01-27 17:20:00,2.59782,2.59782,2.59515,2.59579,109000000.0
2006-01-27 17:25:00,2.59619,2.59655,2.5951,2.5951,167000000.0
2006-01-27 17:30:00,2.59515,2.5963,2.5948,2.59535,303600000.0
2006-01-27 17:35:00,2.59484,2.59514,2.59355,2.59458,165800000.0
2006-01-27 17:40:00,2.59458,2.59516,2.59346,2.59456,237800000.0
2006-01-27 17:45:00,2.59471,2.59471,2.58925,2.59061,242800000.0
2006-01-27 17:50:00,2.59124,2.59316,2.59119,2.59268,266800000.0
2006-01-27 17:55:00,2.59251,2.59387,2.59102,2.59138,136000000.0
2006-01-27 18:00:00,2.59139,2.59318,2.59135,2.59245,199000000.0
2006-01-27 18:05:00,2.59288,2.5944,2.59288,2.5936,210600000.0
2006-01-27 18:10:00,2.59353,2.59531,2.59338,2.5941,70000000.0
2006-01-27 18:15:00,2.59404,2.59491,2.59151,2.59151,190800000.0
2006-01-27 18:20:00,2.59089,2.5941,2.59089,2.59327,199800000.0
2006-01-27 18:25:00,2.59355,2.59384,2.5928,2.59285,158000000.0
2006-01-27 18:30:00,2.59269,2.5935,2.59172,2.59226,222400000.0
2006-01-27 18:35:00,2.59257,2.59422,2.59257,2.59415,272600000.0
2006-01-27 18:40:00,2.59417,2.59579,2.5939,2.5939,253600000.0
2006-01-27 18:45:00,2.59366,2.59485,2.59294,2.59457,120000000.0
2006-01-27 18:50:00,2.59549,2.59682,2.59499,2.59643,131800000.0
2006-01-27 18:55:00,2.59574,2.59612,2.59378,2.59378,112800000.0
2006-01-27 19:00:00,2.59307,2.59497,2.59302,2.59397,147800000.0
2006-01-27 19:05:00,2.59397,2.59464,2.5935,2.59406,161000000.0
2006-01-27 19:10:00,2.59434,2.59471,2.59377,2.59428,66000000.0
2006-01-27 19:15:00,2.59473,2.59502,2.59203,2.59451,69000000.0
2006-01-27 19:20:00,2.59467,2.59467,2.59334,2.59334,59000000.0
2006-01-27 19:25:00,2.59356,2.59499,2.59338,2.59424,142000000.0
2006-01-27 19:30:00,2.594,2.59528,2.59387,2.59457,38000000.0
2006-01-27 19:35:00,2.59438,2.59446,2.59359,2.59366,55000000.0
2006-01-27 19:40:00,2.59362,2.59558,2.59302,2.59544,101000000.0
2006-01-27 19:45:00,2.59556,2.59587,2.59477,2.5957,69000000.0
2006-01-27 19:50:00,2.59563,2.59624,2.59494,2.59598,56000000.0
2006-01-27 19:55:00,2.59625,2.59664,2.59599,2.59636,39000000.0
2006-01-27 20:00:00,2.59632,2.59632,2.59535,2.59535,37000000.0
2006-01-27 20:05:00,2.59548,2.59558,2.59516,2.59516,28800000.0
2006-01-27 20:10:00,2.59485,2.59485,2.59252,2.59298,47000000.0
2006-01-27 20:15:00,2.59298,2.59354,2.59125,2.59149,36800000.0
2006-01-27 20:20:00,2.59134,2.59144,2.59005,2.59005,39000000.0
2006-01-27 20:25:00,2.58978,2.59089,2.58868,2.58868,40000000.0
2006-01-27 20:30:00,2.58821,2.5887,2.58769,2.5887,40000000.0
2006-01-27 20:35:00,2.58849,2.58982,2.58849,2.58967,40000000.0
2006-01-27 20:40:00,2.58972,2.58972,2.58841,2.58908,42000000.0
2006-01-27 20:45:00,2.58919,2.58919,2.58822,2.58856,38000000.0
2006-01-27 20:50:00,2.58867,2.58942,2.58856,2.58856,44000000.0
2006-01-27 20:55:00,2.58862,2.58944,2.58852,2.58944,36800000.0
2006-01-27 21:00:00,2.58945,2.58945,2.58837,2.58858,39000000.0
2006-01-27 21:05:00,2.58887,2.59029,2.58866,2.59015,48000000.0
2006-01-27 21:10:00,2.59014,2.59109,2.58973,2.59085,44000000.0
2006-01-27 21:15:00,2.59093,2.59115,2.58978,2.58978,29000000.0
2006-01-27 21:20:00,2.58984,2.59036,2.58971,2.59034,54800000.0
2006-01-27 21:25:00,2.59034,2.59071,2.59025,2.59032,42000000.0
2006-01-27 21:30:00,2.59004,2.59004,2.58918,2.58986,33000000.0
2006-01-27 21:35:00,2.58964,2.58995,2.58769,2.58965,46800000.0
2006-01-27 21:40:00,2.58962,2.58998,2.58924,2.5897,41800000.0
2006-01-27 21:45:00,2.58956,2.58964,2.58798,2.58827,41800000.0
2006-01-27 21:50:00,2.58842,2.58883,2.5881,2.58866,45000000.0
2006-01-27 21:55:00,2.58874,2.58891,2.58846,2.58867,41000000.0
2006-01-27 22:00:00,2.58868,2.58943,2.58854,2.58943,25000000.0
2006-01-27 22:05:00,2.5895,2.58973,2.58906,2.58923,48000000.0
2006-01-27 22:10:00,2.58923,2.58983,2.58923,2.58969,31000000.0
2006-01-27 22:15:00,2.58961,2.59019,2.58943,2.59019,20000000.0
2006-01-27 22:20:00,2.59028,2.59078,2.59019,2.5907,38000000.0
2006-01-27 22:25:00,2.59074,2.59094,2.5905,2.59059,34000000.0
2006-01-27 22:35:00,2.59043,2.59043,2.59033,2.59033,24800000.0
2006-01-27 22:40:00,2.59032,2.5905,2.59017,2.59039,19000000.0
2006-01-27 22:45:00,2.59038,2.59063,2.5902,2.59021,34800000.0
2006-01-27 22:50:00,2.59025,2.59025,2.58871,2.58871,26000000.0
2006-01-27 22:55:00,2.58885,2.58911,2.58849,2.58884,30000000.0
2006-01-27 23:00:00,2.58897,2.58904,2.58836,2.5889,34000000.0
2006-01-27 23:05:00,2.58863,2.58901,2.58816,2.5887,32000000.0
2006-01-27 23:10:00,2.58853,2.58891,2.58848,2.58879,20800000.0
2006-01-27 23:15:00,2.58886,2.58915,2.58857,2.589,34000000.0
2006-01-27 23:20:00,2.58897,2.58944,2.58888,2.58916,40000000.0
2006-01-27 23:25:00,2.58904,2.58946,2.5889,2.58946,22000000.0
2006-01-27 23:30:00,2.58954,2.58959,2.58924,2.58956,6000000.0
2006-01-27 23:35:00,2.58961,2.58963,2.58927,2.58963,15000000.0
2006-01-27 23:40:00,2.58973,2.58973,2.58919,2.58943,36000000.0
2006-01-27 23:45:00,2.58925,2.58979,2.58925,2.5896,31000000.0
2006-01-27 23:50:00,2.58965,2.58976,2.58919,2.58919,28000000.0
2006-01-27 23:55:00,2.58932,2.58963,2.58673,2.58841,25000000.0
2006-01-30 00:00:00,2.5885,2.59605,2.5885,2.5956,38000000.0
2006-01-30 00:05:00,2.59555,2.59613,2.5954,2.59613,15000000.0
2006-01-30 00:10:00,2.5961,2.59634,2.59556,2.59602,26000000.0
2006-01-30 00:25:00,2.59602,2.59621,2.59597,2.59617,4000000.0
2006-01-30 00:30:00,2.59618,2.59697,2.59395,2.59676,24000000.0
2006-01-30 00:35:00,2.59728,2.59728,2.5969,2.59713,17000000.0
2006-01-30 00:40:00,2.59694,2.59694,2.59586,2.59655,18000000.0
2006-01-30 00:45:00,2.59659,2.59674,2.59659,2.5967,7000000.0
2006-01-30 00:50:00,2.59656,2.59674,2.59656,2.59667,20000000.0
2006-01-30 00:55:00,2.59652,2.59652,2.59621,2.5965,18000000.0
2006-01-30 01:00:00,2.59666,2.59892,2.59666,2.59845,39000000.0
2006-01-30 01:05:00,2.59883,2.59915,2.59775,2.59845,36000000.0
2006-01-30 01:10:00,2.59828,2.59856,2.59803,2.5983,33000000.0
2006-01-30 01:15:00,2.59812,2.59825,2.59784,2.59784,5000000.0
2006-01-30 01:20:00,2.59757,2.59757,2.59746,2.59757,18000000.0
2006-01-30 01:25:00,2.59751,2.59751,2.59649,2.59649,27000000.0
2006-01-30 01:30:00,2.59624,2.59624,2.59579,2.59611,18000000.0
2006-01-30 01:35:00,2.59594,2.59635,2.59585,2.59585,7000000.0
2006-01-30 01:40:00,2.5956,2.59619,2.59495,2.59619,39000000.0
2006-01-30 01:45:00,2.59626,2.59771,2.59626,2.59771,37000000.0
2006-01-30 01:50:00,2.59773,2.59843,2.59737,2.59737,41000000.0
2006-01-30 01:55:00,2.59764,2.59764,2.59536,2.59544,36000000.0
2006-01-30 02:00:00,2.59555,2.59646,2.5954,2.59646,18000000.0
2006-01-30 02:05:00,2.59668,2.59701,2.59524,2.59524,50000000.0
2006-01-30 02:10:00,2.59455,2.59465,2.59305,2.59305,25000000.0
2006-01-30 02:15:00,2.59276,2.59304,2.59199,2.59304,27000000.0
2006-01-30 02:20:00,2.59317,2.59336,2.59279,2.59318,41800000.0
2006-01-30 02:25:00,2.59324,2.59338,2.59307,2.5933,14000000.0
2006-01-30 02:30:00,2.59336,2.59361,2.59324,2.59359,9000000.0
2006-01-30 02:35:00,2.59387,2.59425,2.59356,2.59425,28000000.0
2006-01-30 02:40:00,2.5941,2.59454,2.59208,2.59454,41000000.0
2006-01-30 02:45:00,2.59489,2.59518,2.59437,2.5947,30000000.0
2006-01-30 02:50:00,2.59494,2.59605,2.59471,2.59605,48000000.0
2006-01-30 02:55:00,2.59619,2.59635,2.59559,2.59595,28000000.0
2006-01-30 03:00:00,2.59659,2.59767,2.5965,2.5967,36000000.0
2006-01-30 03:05:00,2.59678,2.59696,2.59532,2.59557,35000000.0
2006-01-30 03:10:00,2.59549,2.59694,2.59549,2.59688,22000000.0
2006-01-30 03:15:00,2.59672,2.59813,2.59672,2.5977,44800000.0
2006-01-30 03:20:00,2.59775,2.59776,2.595,2.59501,34000000.0
2006-01-30 03:25:00,2.59402,2.59431,2.59221,2.59272,41000000.0
2006-01-30 03:30:00,2.59277,2.5934,2.59124,2.59127,38000000.0
2006-01-30 03:35:00,2.5909,2.59176,2.5905,2.59141,33000000.0
2006-01-30 03:40:00,2.59159,2.59238,2.58999,2.59006,40000000.0
2006-01-30 03:45:00,2.59006,2.59047,2.58959,2.59047,35800000.0
2006-01-30 03:50:00,2.5905,2.5905,2.58962,2.58967,41000000.0
2006-01-30 03:55:00,2.5895,2.5895,2.588,2.58806,41000000.0
2006-01-30 04:00:00,2.587,2.59012,2.58657,2.58995,44000000.0
2006-01-30 04:05:00,2.59005,2.5904,2.58932,2.59026,28000000.0
2006-01-30 04:10:00,2.59092,2.59276,2.59092,2.59272,27000000.0
2006-01-30 04:15:00,2.59276,2.59292,2.59166,2.59227,38000000.0
2006-01-30 04:20:00,2.59216,2.59278,2.59216,2.59263,23000000.0
2006-01-30 04:25:00,2.59268,2.59296,2.59268,2.59278,7000000.0
2006-01-30 04:30:00,2.59261,2.59263,2.59231,2.59257,12000000.0
2006-01-30 04:35:00,2.59255,2.59313,2.59243,2.59258,22000000.0
2006-01-30 04:40:00,2.59279,2.59376,2.59275,2.59319,28800000.0
2006-01-30 04:45:00,2.59297,2.59307,2.59254,2.59279,43000000.0
2006-01-30 04:50:00,2.59264,2.5927,2.59184,2.59192,29000000.0
2006-01-30 04:55:00,2.59189,2.5923,2.59166,2.59206,22000000.0
2006-01-30 05:00:00,2.59249,2.59252,2.59189,2.5919,14000000.0
2006-01-30 05:05:00,2.59187,2.59195,2.59081,2.59081,32800000.0
2006-01-30 05:10:00,2.5901,2.59098,2.58978,2.59098,24000000.0
2006-01-30 05:15:00,2.59092,2.59092,2.59061,2.59067,21000000.0
2006-01-30 05:20:00,2.59059,2.59084,2.59034,2.59034,17800000.0
2006-01-30 05:25:00,2.58968,2.59008,2.58942,2.58983,23000000.0
2006-01-30 05:30:00,2.58993,2.59023,2.58978,2.59017,27000000.0
2006-01-30 05:35:00,2.59042,2.59062,2.59026,2.59051,23000000.0
2006-01-30 05:40:00,2.59088,2.59093,2.5889,2.5889,31000000.0
2006-01-30 05:45:00,2.5888,2.5902,2.58872,2.59006,44000000.0
2006-01-30 05:50:00,2.5902,2.5902,2.58961,2.58999,36000000.0
2006-01-30 05:55:00,2.58995,2.59002,2.58924,2.58937,23000000.0
2006-01-30 06:00:00,2.58913,2.59079,2.58908,2.59079,39600000.0
2006-01-30 06:05:00,2.59089,2.59107,2.58974,2.58994,21000000.0
2006-01-30 06:10:00,2.58994,2.5901,2.58918,2.58929,29000000.0
2006-01-30 06:15:00,2.58917,2.5893,2.5887,2.58888,27000000.0
2006-01-30 06:20:00,2.58855,2.58883,2.58845,2.5887,15000000.0
2006-01-30 06:25:00,2.58841,2.5886,2.58798,2.58815,39800000.0
2006-01-30 06:30:00,2.58816,2.58843,2.58813,2.58834,8000000.0
2006-01-30 06:35:00,2.58867,2.58892,2.58855,2.5889,19000000.0
2006-01-30 06:40:00,2.58881,2.58899,2.58838,2.58866,25000000.0
2006-01-30 06:45:00,2.58865,2.58937,2.58865,2.58926,16000000.0
2006-01-30 06:50:00,2.58925,2.58976,2.58917,2.58962,22800000.0
2006-01-30 06:55:00,2.5896,2.59011,2.58923,2.58937,22000000.0
2006-01-30 07:00:00,2.58948,2.59094,2.58948,2.59077,26000000.0
2006-01-30 07:05:00,2.5909,2.59113,2.59087,2.59113,11000000.0
2006-01-30 07:10:00,2.59086,2.59112,2.59007,2.59024,31000000.0
2006-01-30 07:15:00,2.59022,2.59069,2.58985,2.59051,44000000.0
2006-01-30 07:20:00,2.59056,2.59063,2.58972,2.58995,26000000.0
2006-01-30 07:25:00,2.58994,2.58994,2.58953,2.58985,46000000.0
2006-01-30 07:30:00,2.58962,2.59008,2.58824,2.58847,36000000.0
2006-01-30 07:35:00,2.58861,2.5891,2.58852,2.58852,33000000.0
2006-01-30 07:40:00,2.58875,2.58917,2.58837,2.58901,30000000.0
2006-01-30 07:45:00,2.5889,2.5889,2.58633,2.5879,23000000.0
2006-01-30 07:50:00,2.5878,2.58841,2.58691,2.58743,18000000.0
2006-01-30 07:55:00,2.58758,2.58818,2.58725,2.58725,32000000.0
2006-01-30 08:00:00,2.58744,2.58896,2.58742,2.58867,39000000.0
2006-01-30 08:05:00,2.58817,2.58886,2.58786,2.58822,34800000.0
2006-01-30 08:10:00,2.58843,2.58907,2.58793,2.588,33000000.0
2006-01-30 08:15:00,2.58816,2.58927,2.58816,2.58904,43800000.0
2006-01-30 08:20:00,2.58906,2.58958,2.58817,2.58817,28000000.0
2006-01-30 08:25:00,2.58865,2.5888,2.58816,2.58817,13000000.0
2006-01-30 08:30:00,2.58854,2.58981,2.58694,2.58863,40000000.0
2006-01-30 08:35:00,2.58889,2.58991,2.58703,2.58979,37000000.0
2006-01-30 08:40:00,2.58981,2.5899,2.58912,2.58983,42000000.0
2006-01-30 08:45:00,2.58934,2.58944,2.58865,2.58913,38000000.0
2006-01-30 08:50:00,2.58921,2.59013,2.58919,2.58945,32000000.0
2006-01-30 08:55:00,2.58966,2.59019,2.58945,2.58977,42000000.0
2006-01-30 09:00:00,2.58976,2.58976,2.588,2.588,35800000.0
2006-01-30 09:05:00,2.58801,2.58923,2.5878,2.58922,44000000.0
2006-01-30 09:10:00,2.58945,2.59031,2.58907,2.58991,26000000.0
2006-01-30 09:15:00,2.58993,2.59144,2.58952,2.59144,36000000.0
2006-01-30 09:20:00,2.59117,2.59122,2.59004,2.59004,43000000.0
2006-01-30 09:25:00,2.59012,2.59041,2.58956,2.5898,38800000.0
2006-01-30 09:30:00,2.58968,2.58973,2.58772,2.58869,39000000.0
2006-01-30 09:35:00,2.58869,2.58869,2.58722,2.58722,40000000.0
2006-01-30 09:40:00,2.58744,2.58789,2.5868,2.58787,39000000.0
2006-01-30 09:45:00,2.58756,2.58839,2.58732,2.58834,43000000.0
2006-01-30 09:50:00,2.58882,2.58922,2.58758,2.58758,41000000.0
2006-01-30 09:55:00,2.58712,2.58805,2.58693,2.58759,41000000.0
2006-01-30 10:00:00,2.58716,2.58858,2.58581,2.5885,41000000.0
2006-01-30 10:05:00,2.58897,2.58947,2.5877,2.58875,40600000.0
2006-01-30 10:10:00,2.58887,2.58987,2.58887,2.58921,39000000.0
2006-01-30 10:15:00,2.58927,2.5895,2.58829,2.58831,38000000.0
2006-01-30 10:20:00,2.58835,2.59065,2.58813,2.59065,38000000.0
2006-01-30 10:25:00,2.59124,2.59139,2.58871,2.58915,38000000.0
2006-01-30 10:30:00,2.58863,2.58921,2.58789,2.58884,41000000.0
2006-01-30 10:35:00,2.58861,2.58861,2.58795,2.58824,41000000.0
2006-01-30 10:40:00,2.58839,2.58921,2.58838,2.58896,38000000.0
2006-01-30 10:45:00,2.58907,2.5904,2.58899,2.58995,47000000.0
2006-01-30 10:50:00,2.58984,2.58997,2.58933,2.58982,41000000.0
2006-01-30 10:55:00,2.58991,2.591,2.58991,2.59073,46000000.0
2006-01-30 11:00:00,2.59001,2.59034,2.58951,2.58951,33000000.0
2006-01-30 11:05:00,2.58917,2.58925,2.58715,2.58834,39000000.0
2006-01-30 11:10:00,2.58897,2.58997,2.58875,2.58974,44000000.0
2006-01-30 11:15:00,2.58945,2.5898,2.58783,2.58949,41000000.0
2006-01-30 11:20:00,2.58947,2.58947,2.58816,2.58871,41000000.0
2006-01-30 11:25:00,2.58876,2.58914,2.58637,2.58637,33000000.0
2006-01-30 11:30:00,2.5859,2.5859,2.58418,2.58456,43000000.0
2006-01-30 11:35:00,2.5846,2.58551,2.5846,2.58513,32000000.0
2006-01-30 11:40:00,2.58487,2.58679,2.5844,2.58561,46800000.0
2006-01-30 11:45:00,2.58556,2.58606,2.58487,2.58569,41000000.0
2006-01-30 11:50:00,2.58582,2.58665,2.585,2.58664,33000000.0
2006-01-30 11:55:00,2.58623,2.58634,2.5846,2.58478,45000000.0
2006-01-30 12:00:00,2.58464,2.58604,2.58464,2.58582,39000000.0
2006-01-30 12:05:00,2.5856,2.58617,2.58472,2.58617,42000000.0
2006-01-30 12:10:00,2.58624,2.58644,2.58595,2.58598,22000000.0
2006-01-30 12:15:00,2.58564,2.58667,2.58548,2.58611,38000000.0
2006-01-30 12:20:00,2.58592,2.58637,2.58558,2.58558,31000000.0
2006-01-30 12:25:00,2.58567,2.58599,2.58533,2.58583,32000000.0
2006-01-30 12:30:00,2.58591,2.58663,2.58591,2.58623,43000000.0
2006-01-30 12:35:00,2.58607,2.58607,2.58504,2.58581,40000000.0
2006-01-30 12:40:00,2.5858,2.5859,2.58476,2.58544,32000000.0
2006-01-30 12:45:00,2.58553,2.5858,2.58502,2.58571,45000000.0
2006-01-30 12:50:00,2.58584,2.58584,2.58468,2.5849,38000000.0
2006-01-30 12:55:00,2.585,2.58623,2.58496,2.58603,40000000.0
2006-01-30 13:00:00,2.58568,2.58636,2.5854,2.58621,45000000.0
2006-01-30 13:05:00,2.5864,2.58667,2.5853,2.58561,45000000.0
2006-01-30 13:10:00,2.58563,2.58708,2.58551,2.58708,44000000.0
2006-01-30 13:15:00,2.58681,2.58697,2.58439,2.58606,38000000.0
2006-01-30 13:20:00,2.58629,2.58678,2.58592,2.58678,26000000.0
2006-01-30 13:25:00,2.58674,2.58709,2.58646,2.58694,29000000.0
2006-01-30 13:30:00,2.58676,2.58735,2.58583,2.58681,58000000.0
2006-01-30 13:35:00,2.58695,2.58695,2.58628,2.58628,53000000.0
2006-01-30 13:40:00,2.58646,2.58697,2.58623,2.58681,163600000.0
2006-01-30 13:45:00,2.58681,2.58732,2.58644,2.58732,100000000.0
2006-01-30 13:50:00,2.58655,2.58743,2.58588,2.58657,163000000.0
2006-01-30 13:55:00,2.58684,2.58728,2.58648,2.58708,140000000.0
2006-01-30 14:00:00,2.58678,2.58747,2.58678,2.58695,83800000.0
2006-01-30 14:05:00,2.58662,2.58741,2.58643,2.58723,66000000.0
2006-01-30 14:10:00,2.58731,2.58731,2.58649,2.58661,83000000.0
2006-01-30 14:15:00,2.58661,2.58669,2.58598,2.58629,99800000.0
2006-01-30 14:20:00,2.58599,2.58666,2.58536,2.58666,141000000.0
2006-01-30 14:25:00,2.58672,2.58752,2.58664,2.58743,145800000.0
2006-01-30 14:30:00,2.58762,2.58817,2.58725,2.58758,182000000.0
2006-01-30 14:35:00,2.58798,2.58918,2.58774,2.58917,197000000.0
2006-01-30 14:40:00,2.58916,2.5894,2.58885,2.58887,92000000.0
2006-01-30 14:45:00,2.58675,2.58938,2.58675,2.58888,58000000.0
2006-01-30 14:50:00,2.58884,2.58895,2.5865,2.5872,84000000.0
2006-01-30 14:55:00,2.58701,2.58801,2.58674,2.58801,103000000.0
2006-01-30 15:00:00,2.58925,2.59018,2.58895,2.58981,89000000.0
2006-01-30 15:05:00,2.58991,2.59,2.58915,2.58991,88000000.0
2006-01-30 15:10:00,2.59021,2.59182,2.58934,2.58987,143000000.0
2006-01-30 15:15:00,2.59022,2.59159,2.58935,2.58935,90000000.0
2006-01-30 15:20:00,2.58906,2.59041,2.58906,2.59029,104000000.0
2006-01-30 15:25:00,2.59015,2.59258,2.58893,2.58893,142800000.0
2006-01-30 15:30:00,2.58815,2.59099,2.58695,2.58886,202800000.0
2006-01-30 15:35:00,2.58886,2.59034,2.58863,2.59034,187800000.0
2006-01-30 15:40:00,2.59042,2.59169,2.58995,2.58996,188800000.0
2006-01-30 15:45:00,2.59012,2.59081,2.58921,2.59048,166000000.0
2006-01-30 15:50:00,2.59046,2.59077,2.58998,2.59077,188800000.0
2006-01-30 15:55:00,2.59098,2.5911,2.59002,2.59011,143800000.0
2006-01-30 16:00:00,2.59002,2.59054,2.58916,2.58981,212000000.0
2006-01-30 16:05:00,2.58969,2.59069,2.58969,2.59032,169000000.0
2006-01-30 16:10:00,2.59047,2.59151,2.59039,2.59118,185400000.0
2006-01-30 16:15:00,2.59031,2.59135,2.58953,2.59112,184800000.0
2006-01-30 16:20:00,2.59126,2.59126,2.58989,2.58998,257000000.0
2006-01-30 16:25:00,2.59007,2.59104,2.58989,2.59104,205000000.0
2006-01-30 16:30:00,2.59106,2.59193,2.59077,2.59161,205600000.0
2006-01-30 16:35:00,2.59188,2.592,2.59081,2.59174,203000000.0
2006-01-30 16:40:00,2.59174,2.59193,2.59043,2.59043,138000000.0
2006-01-30 16:45:00,2.59061,2.59133,2.59028,2.59052,69000000.0
2006-01-30 16:50:00,2.59074,2.59293,2.59074,2.59241,151000000.0
2006-01-30 16:55:00,2.59308,2.59401,2.59308,2.59324,189400000.0
2006-01-30 17:00:00,2.59308,2.59332,2.59201,2.59257,196800000.0
2006-01-30 17:05:00,2.59252,2.59274,2.59161,2.59249,174800000.0
2006-01-30 17:10:00,2.59261,2.5937,2.59258,2.59312,134800000.0
2006-01-30 17:15:00,2.59317,2.59353,2.59255,2.59306,156000000.0
2006-01-30 17:20:00,2.59352,2.59495,2.59334,2.59428,99000000.0
2006-01-30 17:25:00,2.59456,2.59587,2.59438,2.5954,167000000.0
2006-01-30 17:30:00,2.5955,2.59562,2.59302,2.59385,303800000.0
2006-01-30 17:35:00,2.59385,2.59517,2.59375,2.59517,166000000.0
2006-01-30 17:40:00,2.59534,2.59655,2.59404,2.59646,237600000.0
2006-01-30 17:45:00,2.5962,2.59673,2.59486,2.59588,242600000.0
2006-01-30 17:50:00,2.59533,2.59599,2.59326,2.59599,267000000.0
2006-01-30 17:55:00,2.59509,2.59555,2.59438,2.59511,126000000.0
2006-01-30 18:00:00,2.59499,2.59499,2.59333,2.59359,199000000.0
2006-01-30 18:05:00,2.59377,2.59521,2.59364,2.59518,211000000.0
2006-01-30 18:10:00,2.59513,2.59559,2.59451,2.59559,70000000.0
2006-01-30 18:15:00,2.5962,2.5962,2.59421,2.59421,190800000.0
2006-01-30 18:20:00,2.59419,2.59538,2.59343,2.595,199600000.0
2006-01-30 18:25:00,2.59536,2.59563,2.59419,2.59437,157800000.0
2006-01-30 18:30:00,2.59412,2.59424,2.59287,2.59389,222400000.0
2006-01-30 18:35:00,2.59366,2.59403,2.59306,2.59335,273000000.0
2006-01-30 18:40:00,2.59334,2.5939,2.59257,2.59264,253800000.0
2006-01-30 18:45:00,2.59261,2.59345,2.5923,2.59272,119800000.0
2006-01-30 18:50:00,2.59244,2.59262,2.5913,2.59145,132000000.0
2006-01-30 18:55:00,2.59156,2.59252,2.59156,2.59225,112800000.0
2006-01-30 19:00:00,2.59239,2.59244,2.59169,2.59192,147800000.0
2006-01-30 19:05:00,2.59211,2.59388,2.59211,2.59273,160800000.0
2006-01-30 19:10:00,2.59292,2.59387,2.59264,2.5927,66000000.0
2006-01-30 19:15:00,2.59287,2.59344,2.5911,2.59311,61000000.0
2006-01-30 19:20:00,2.59299,2.59309,2.59208,2.59208,59000000.0
2006-01-30 19:25:00,2.59241,2.59241,2.59059,2.59158,142000000.0
2006-01-30 19:30:00,2.59155,2.59259,2.59153,2.59244,30000000.0
2006-01-30 19:35:00,2.59236,2.59316,2.59205,2.59214,47800000.0
2006-01-30 19:40:00,2.59214,2.59214,2.59105,2.59164,101000000.0
2006-01-30 19:45:00,2.59151,2.59152,2.59089,2.59119,68800000.0
2006-01-30 19:50:00,2.59119,2.59177,2.59087,2.59114,64000000.0
2006-01-30 19:55:00,2.59157,2.5918,2.59049,2.59055,48000000.0
2006-01-30 20:00:00,2.59049,2.5906,2.58952,2.58967,38000000.0
2006-01-30 20:05:00,2.58934,2.58958,2.58924,2.58947,47000000.0
2006-01-30 20:10:00,2.58945,2.58988,2.58941,2.58969,25000000.0
2006-01-30 20:15:00,2.58973,2.59033,2.58865,2.58883,37000000.0
2006-01-30 20:20:00,2.58877,2.58877,2.58799,2.58807,32000000.0
2006-01-30 20:25:00,2.58805,2.58805,2.58779,2.58784,15000000.0
2006-01-30 20:30:00,2.5879,2.58883,2.58774,2.5886,40000000.0
2006-01-30 20:35:00,2.58861,2.58896,2.58848,2.58848,22000000.0
2006-01-30 20:40:00,2.58847,2.58847,2.58647,2.58676,42000000.0
2006-01-30 20:45:00,2.58685,2.5872,2.5858,2.58711,37800000.0
2006-01-30 20:50:00,2.58683,2.58702,2.58605,2.58679,44000000.0
2006-01-30 20:55:00,2.58682,2.58724,2.58634,2.58654,37000000.0
2006-01-30 21:00:00,2.58666,2.58757,2.58666,2.58744,22000000.0
2006-01-30 21:05:00,2.58751,2.58856,2.58727,2.58847,48000000.0
2006-01-30 21:10:00,2.5885,2.58851,2.58791,2.58791,36000000.0
2006-01-30 21:15:00,2.58784,2.58787,2.58731,2.58758,24000000.0
2006-01-30 21:20:00,2.58765,2.58813,2.58764,2.58801,48000000.0
2006-01-30 21:25:00,2.58818,2.58857,2.58797,2.58806,49800000.0
2006-01-30 21:30:00,2.58799,2.58825,2.58775,2.58775,33000000.0
2006-01-30 21:35:00,2.58779,2.58819,2.58765,2.58819,12000000.0
2006-01-30 21:40:00,2.58824,2.58828,2.5876,2.58772,23800000.0
2006-01-30 21:45:00,2.58775,2.58775,2.58736,2.58766,25000000.0
2006-01-30 21:50:00,2.58762,2.588,2.58753,2.58788,27000000.0
2006-01-30 21:55:00,2.58811,2.58811,2.58777,2.588,24000000.0
2006-01-30 22:00:00,2.58849,2.58874,2.58845,2.58845,27000000.0
2006-01-30 22:05:00,2.58876,2.58896,2.58838,2.58871,33000000.0
2006-01-30 22:10:00,2.58847,2.5887,2.5884,2.58869,21000000.0
2006-01-30 22:15:00,2.58876,2.58897,2.58852,2.58897,32600000.0
2006-01-30 22:20:00,2.58892,2.58914,2.58867,2.58914,18800000.0
2006-01-30 22:25:00,2.58912,2.58917,2.5888,2.58892,41800000.0
2006-01-30 22:30:00,2.58881,2.58881,2.58807,2.58807,7000000.0
2006-01-30 22:35:00,2.58848,2.58879,2.58797,2.58879,58800000.0
2006-01-30 22:40:00,2.58872,2.58914,2.5886,2.58893,38800000.0
2006-01-30 22:45:00,2.58912,2.58921,2.58891,2.58898,36000000.0
2006-01-30 22:50:00,2.58916,2.58947,2.58865,2.58947,32800000.0
2006-01-30 22:55:00,2.58948,2.58953,2.58933,2.58943,8000000.0
2006-01-30 23:00:00,2.58947,2.58979,2.58934,2.58967,22000000.0
2006-01-30 23:05:00,2.58964,2.59099,2.58964,2.59099,39000000.0
2006-01-30 23:10:00,2.59117,2.59153,2.59098,2.5913,28000000.0
2006-01-30 23:15:00,2.59139,2.59155,2.59131,2.59146,17000000.0
2006-01-30 23:20:00,2.59149,2.59149,2.59105,2.59114,15000000.0
2006-01-30 23:25:00,2.5912,2.5912,2.59064,2.59096,12000000.0
2006-01-30 23:30:00,2.59086,2.59108,2.59045,2.59108,37000000.0
2006-01-30 23:35:00,2.59124,2.5913,2.59094,2.59101,27800000.0
2006-01-30 23:40:00,2.59118,2.59136,2.59083,2.59127,38000000.0
2006-01-30 23:45:00,2.59137,2.59153,2.59112,2.59141,33000000.0
2006-01-30 23:50:00,2.59151,2.59173,2.59126,2.59168,18000000.0
2006-01-30 23:55:00,2.59176,2.59186,2.589,2.5915,25000000.0
2006-01-31 00:20:00,2.59122,2.59122,2.59037,2.59112,9000000.0
2006-01-31 00:30:00,2.59074,2.59123,2.58892,2.59086,40000000.0
2006-01-31 00:35:00,2.59106,2.59118,2.59106,2.59118,7000000.0
2006-01-31 00:40:00,2.5912,2.5912,2.58969,2.59025,26000000.0
2006-01-31 00:45:00,2.59011,2.5906,2.59001,2.5906,16800000.0
2006-01-31 00:50:00,2.59057,2.59057,2.58986,2.59024,28000000.0
2006-01-31 00:55:00,2.59036,2.5917,2.59021,2.5917,32000000.0
2006-01-31 01:00:00,2.59184,2.59369,2.59137,2.59369,39000000.0
2006-01-31 01:05:00,2.59371,2.59459,2.59246,2.5931,39800000.0
2006-01-31 01:10:00,2.59344,2.59383,2.5934,2.59383,17000000.0
2006-01-31 01:15:00,2.5938,2.59534,2.59343,2.59534,19000000.0
2006-01-31 01:20:00,2.59547,2.59547,2.59487,2.59493,18000000.0
2006-01-31 01:25:00,2.59498,2.5963,2.59498,2.59608,24800000.0
2006-01-31 01:30:00,2.59596,2.59624,2.59542,2.59624,15000000.0
2006-01-31 01:35:00,2.59642,2.59953,2.59635,2.59706,42000000.0
2006-01-31 01:40:00,2.59687,2.59687,2.59479,2.59502,39000000.0
2006-01-31 01:45:00,2.59508,2.59508,2.59287,2.59323,44000000.0
2006-01-31 01:50:00,2.59255,2.59255,2.59012,2.59012,33000000.0
2006-01-31 01:55:00,2.59055,2.59193,2.59015,2.59016,51800000.0
2006-01-31 02:00:00,2.59031,2.59044,2.58973,2.58986,29000000.0
2006-01-31 02:05:00,2.58971,2.58971,2.58787,2.58868,39000000.0
2006-01-31 02:10:00,2.58875,2.59081,2.58862,2.59066,42800000.0
2006-01-31 02:15:00,2.59085,2.59095,2.58965,2.58989,23800000.0
2006-01-31 02:20:00,2.59005,2.5903,2.58959,2.58973,27000000.0
2006-01-31 02:25:00,2.58977,2.59001,2.58967,2.58967,11000000.0
2006-01-31 02:30:00,2.59,2.59115,2.58995,2.59094,29800000.0
2006-01-31 02:35:00,2.59097,2.59097,2.59042,2.59071,19000000.0
2006-01-31 02:40:00,2.5907,2.59086,2.59057,2.59075,12000000.0
2006-01-31 02:45:00,2.59075,2.59082,2.59045,2.59076,14000000.0
2006-01-31 02:50:00,2.59067,2.59169,2.59049,2.59148,37000000.0
2006-01-31 02:55:00,2.59152,2.59152,2.59025,2.59025,36800000.0
2006-01-31 03:00:00,2.59086,2.59086,2.59041,2.59049,14800000.0
2006-01-31 03:05:00,2.59066,2.59066,2.59009,2.5903,23000000.0
2006-01-31 03:10:00,2.59013,2.59027,2.58974,2.59003,30000000.0
2006-01-31 03:15:00,2.59007,2.59034,2.58876,2.58891,44800000.0
2006-01-31 03:20:00,2.58914,2.58914,2.58842,2.58865,29000000.0
2006-01-31 03:25:00,2.58885,2.58936,2.58864,2.58897,41000000.0
2006-01-31 03:30:00,2.58871,2.58871,2.58842,2.58866,8000000.0
2006-01-31 03:35:00,2.58859,2.58951,2.58809,2.58883,41000000.0
2006-01-31 03:40:00,2.58806,2.58858,2.58806,2.58833,23000000.0
2006-01-31 03:45:00,2.58876,2.58913,2.58871,2.58913,21000000.0
2006-01-31 03:50:00,2.58908,2.59024,2.58875,2.5902,44800000.0
2006-01-31 03:55:00,2.59013,2.59039,2.5896,2.58988,41000000.0
2006-01-31 04:00:00,2.59003,2.59027,2.58828,2.58828,44000000.0
2006-01-31 04:05:00,2.58816,2.58854,2.58776,2.58816,39800000.0
2006-01-31 04:10:00,2.58851,2.5895,2.58821,2.58934,33000000.0
2006-01-31 04:15:00,2.58948,2.5902,2.58948,2.59004,30000000.0
2006-01-31 04:20:00,2.58993,2.58995,2.58925,2.58925,26000000.0
2006-01-31 04:25:00,2.58923,2.59035,2.58923,2.59005,34000000.0
2006-01-31 04:30:00,2.59001,2.59051,2.58983,2.59017,22800000.0
2006-01-31 04:35:00,2.59012,2.59104,2.59012,2.59076,20000000.0
2006-01-31 04:40:00,2.5907,2.59089,2.59002,2.59002,26000000.0
2006-01-31 04:45:00,2.59031,2.59032,2.58947,2.59007,25000000.0
2006-01-31 04:50:00,2.59022,2.59022,2.58866,2.58911,29000000.0
2006-01-31 04:55:00,2.58897,2.58915,2.58847,2.58863,25800000.0
2006-01-31 05:00:00,2.58845,2.58845,2.58804,2.58821,21000000.0
2006-01-31 05:05:00,2.58766,2.58836,2.58766,2.58822,26000000.0
2006-01-31 05:10:00,2.58818,2.58936,2.58788,2.58936,33000000.0
2006-01-31 05:15:00,2.58926,2.58932,2.58852,2.58852,30000000.0
2006-01-31 05:20:00,2.58853,2.58934,2.58853,2.5892,27000000.0
2006-01-31 05:25:00,2.58924,2.59068,2.58924,2.5905,30000000.0
2006-01-31 05:30:00,2.59051,2.59057,2.58984,2.58996,18000000.0
2006-01-31 05:35:00,2.59008,2.59059,2.58998,2.59059,22000000.0
2006-01-31 05:40:00,2.59078,2.59134,2.59016,2.59134,32000000.0
2006-01-31 05:45:00,2.59134,2.59173,2.59077,2.5913,43800000.0
2006-01-31 05:50:00,2.59141,2.59242,2.59127,2.59187,43000000.0
2006-01-31 05:55:00,2.59186,2.59201,2.59164,2.59201,15000000.0
2006-01-31 06:00:00,2.59176,2.59192,2.59107,2.59107,17000000.0
2006-01-31 06:05:00,2.59047,2.59182,2.59037,2.59064,36000000.0
2006-01-31 06:10:00,2.59055,2.5911,2.59054,2.59054,21000000.0
2006-01-31 06:15:00,2.59038,2.5919,2.59038,2.59114,34000000.0
2006-01-31 06:20:00,2.59096,2.59096,2.59008,2.59027,22000000.0
2006-01-31 06:25:00,2.59063,2.59134,2.59063,2.59088,15000000.0
2006-01-31 06:30:00,2.59092,2.59139,2.59056,2.59114,38000000.0
2006-01-31 06:35:00,2.59121,2.59121,2.58995,2.59022,39000000.0
2006-01-31 06:40:00,2.59017,2.59043,2.58824,2.59011,35000000.0
2006-01-31 06:45:00,2.59049,2.59049,2.58957,2.59002,28000000.0
2006-01-31 06:50:00,2.59,2.59033,2.58976,2.59011,25000000.0
2006-01-31 06:55:00,2.59041,2.59062,2.59027,2.59062,15000000.0
2006-01-31 07:00:00,2.59081,2.59109,2.58984,2.59105,35000000.0
2006-01-31 07:05:00,2.59047,2.59276,2.58809,2.5924,44000000.0
2006-01-31 07:10:00,2.59243,2.59255,2.58962,2.58985,36000000.0
2006-01-31 07:15:00,2.5899,2.59147,2.5899,2.59137,36800000.0
2006-01-31 07:20:00,2.59134,2.59163,2.59056,2.59111,45000000.0
2006-01-31 07:25:00,2.59141,2.59158,2.59033,2.59122,45800000.0
2006-01-31 07:30:00,2.59123,2.5917,2.5909,2.59163,30000000.0
2006-01-31 07:35:00,2.59148,2.59182,2.59148,2.59182,7000000.0
2006-01-31 07:40:00,2.59137,2.5922,2.59137,2.59215,29800000.0
2006-01-31 07:45:00,2.59225,2.59332,2.59206,2.59332,26000000.0
2006-01-31 07:50:00,2.59306,2.59332,2.59275,2.593,35000000.0
2006-01-31 07:55:00,2.59342,2.59352,2.59299,2.59349,42000000.0
2006-01-31 08:00:00,2.5938,2.59462,2.5938,2.59462,31000000.0
2006-01-31 08:05:00,2.59463,2.59553,2.59382,2.59389,43000000.0
2006-01-31 08:10:00,2.59398,2.5941,2.59312,2.59312,44000000.0
2006-01-31 08:15:00,2.5933,2.59392,2.59285,2.59392,43800000.0
2006-01-31 08:20:00,2.59381,2.59589,2.59381,2.59506,44000000.0
2006-01-31 08:25:00,2.59469,2.5951,2.59384,2.5951,37800000.0
2006-01-31 08:30:00,2.59503,2.59507,2.59261,2.59463,27000000.0
2006-01-31 08:35:00,2.5948,2.59605,2.59245,2.59589,30000000.0
2006-01-31 08:40:00,2.59632,2.59677,2.59517,2.59518,41600000.0
2006-01-31 08:45:00,2.59525,2.59554,2.59487,2.59487,38000000.0
2006-01-31 08:50:00,2.59479,2.5949,2.59402,2.59413,26000000.0
2006-01-31 08:55:00,2.59412,2.59454,2.59376,2.59441,42000000.0
2006-01-31 09:00:00,2.59425,2.59732,2.59425,2.5952,35800000.0
2006-01-31 09:05:00,2.59531,2.59617,2.59487,2.59512,44000000.0
2006-01-31 09:10:00,2.59531,2.59557,2.59442,2.59442,34000000.0
2006-01-31 09:15:00,2.59436,2.5945,2.59306,2.59391,35800000.0
2006-01-31 09:20:00,2.59384,2.59525,2.59384,2.59495,43000000.0
2006-01-31 09:25:00,2.59489,2.59502,2.59355,2.59433,39000000.0
2006-01-31 09:30:00,2.59377,2.59459,2.59361,2.59444,38600000.0
2006-01-31 09:35:00,2.59442,2.59487,2.59321,2.59427,40000000.0
2006-01-31 09:40:00,2.59413,2.59444,2.59357,2.59391,39000000.0
2006-01-31 09:45:00,2.59411,2.59621,2.59398,2.59533,43000000.0
2006-01-31 09:50:00,2.5953,2.59649,2.59505,2.59645,41000000.0
2006-01-31 09:55:00,2.59619,2.59655,2.59547,2.59568,41000000.0
2006-01-31 10:00:00,2.5962,2.5976,2.59554,2.59705,41000000.0
2006-01-31 10:05:00,2.59709,2.60027,2.59709,2.60006,41000000.0
2006-01-31 10:10:00,2.60002,2.60344,2.60002,2.60125,39000000.0
2006-01-31 10:15:00,2.601,2.60284,2.60081,2.60281,37800000.0
2006-01-31 10:20:00,2.60272,2.60312,2.60091,2.60091,38000000.0
2006-01-31 10:25:00,2.60064,2.60065,2.59993,2.60005,38000000.0
2006-01-31 10:30:00,2.59998,2.60064,2.59937,2.60036,34000000.0
2006-01-31 10:35:00,2.60036,2.60053,2.59822,2.59852,41000000.0
2006-01-31 10:40:00,2.59854,2.59886,2.59704,2.59704,38000000.0
2006-01-31 10:45:00,2.59663,2.59706,2.59522,2.59526,47000000.0
2006-01-31 10:50:00,2.59544,2.59544,2.59428,2.59458,41000000.0
2006-01-31 10:55:00,2.59452,2.59638,2.59452,2.59638,46000000.0
2006-01-31 11:00:00,2.59676,2.59693,2.59593,2.59593,41000000.0
2006-01-31 11:05:00,2.59566,2.59691,2.59528,2.59677,39000000.0
2006-01-31 11:10:00,2.59696,2.59705,2.59604,2.59674,44000000.0
2006-01-31 11:15:00,2.59685,2.59744,2.59536,2.59536,34000000.0
2006-01-31 11:35:00,2.59568,2.59796,2.59568,2.59717,30800000.0
2006-01-31 11:40:00,2.59695,2.59826,2.59695,2.59758,47000000.0
2006-01-31 11:45:00,2.59751,2.59757,2.59708,2.59719,40800000.0
2006-01-31 11:50:00,2.59729,2.59747,2.59651,2.5967,41000000.0
2006-01-31 11:55:00,2.5965,2.5965,2.5948,2.59517,34000000.0
2006-01-31 12:00:00,2.59523,2.59538,2.5927,2.5927,38600000.0
2006-01-31 12:05:00,2.59191,2.59289,2.5915,2.59289,42000000.0
2006-01-31 12:10:00,2.5927,2.59318,2.59223,2.59245,37000000.0
2006-01-31 12:15:00,2.59262,2.5929,2.59112,2.59116,29000000.0
2006-01-31 12:20:00,2.59068,2.59099,2.58899,2.58899,37800000.0
2006-01-31 12:25:00,2.58889,2.59159,2.58867,2.59159,43000000.0
2006-01-31 12:30:00,2.5919,2.59236,2.59013,2.59013,36000000.0
2006-01-31 12:35:00,2.58995,2.58995,2.58897,2.58915,40000000.0
2006-01-31 12:40:00,2.58927,2.58986,2.58625,2.58625,42000000.0
2006-01-31 12:45:00,2.58595,2.58643,2.58469,2.58606,45000000.0
2006-01-31 12:50:00,2.58648,2.58663,2.58606,2.58649,30000000.0
2006-01-31 12:55:00,2.58615,2.58659,2.58544,2.58563,40000000.0
2006-01-31 13:00:00,2.58508,2.58626,2.58457,2.58626,45000000.0
2006-01-31 13:05:00,2.58631,2.58631,2.58476,2.58476,45000000.0
2006-01-31 13:10:00,2.58485,2.58511,2.58462,2.58504,18000000.0
2006-01-31 13:15:00,2.58496,2.58516,2.58276,2.58516,38000000.0
2006-01-31 13:20:00,2.58516,2.58516,2.58226,2.58306,34000000.0
2006-01-31 13:25:00,2.58251,2.58288,2.58172,2.58227,38000000.0
2006-01-31 13:30:00,2.5823,2.58285,2.58206,2.5822,58000000.0
2006-01-31 13:35:00,2.58239,2.58257,2.58183,2.58223,101800000.0
2006-01-31 13:40:00,2.58236,2.58264,2.5821,2.58225,174800000.0
2006-01-31 13:45:00,2.58234,2.58371,2.58234,2.58357,100000000.0
2006-01-31 13:50:00,2.58397,2.58404,2.58291,2.58301,129000000.0
2006-01-31 13:55:00,2.58311,2.58419,2.58238,2.58343,140000000.0
2006-01-31 14:00:00,2.58296,2.58411,2.58296,2.58406,84000000.0
2006-01-31 14:05:00,2.58396,2.58481,2.58377,2.58405,96000000.0
2006-01-31 14:10:00,2.58372,2.58439,2.58345,2.5843,79000000.0
2006-01-31 14:15:00,2.58409,2.58443,2.58379,2.58425,122000000.0
2006-01-31 14:20:00,2.58414,2.58442,2.58314,2.58345,141000000.0
2006-01-31 14:25:00,2.58348,2.58348,2.58272,2.58282,146000000.0
2006-01-31 14:30:00,2.58274,2.58282,2.58194,2.58194,182000000.0
2006-01-31 14:35:00,2.58194,2.58351,2.58194,2.58234,196800000.0
2006-01-31 14:40:00,2.58207,2.58208,2.5802,2.58093,130000000.0
2006-01-31 14:45:00,2.58152,2.58283,2.5798,2.58145,76000000.0
2006-01-31 14:50:00,2.58144,2.58295,2.58137,2.58247,84000000.0
2006-01-31 14:55:00,2.58256,2.58386,2.58204,2.58367,103000000.0
2006-01-31 15:00:00,2.58333,2.58333,2.58156,2.58323,89000000.0
2006-01-31 15:05:00,2.58313,2.58395,2.58281,2.58395,88000000.0
2006-01-31 15:10:00,2.58428,2.58479,2.58355,2.5842,143000000.0
2006-01-31 15:15:00,2.58471,2.58546,2.58434,2.58471,90000000.0
2006-01-31 15:20:00,2.58465,2.58467,2.58349,2.58397,104000000.0
2006-01-31 15:25:00,2.58398,2.58556,2.58217,2.58217,142600000.0
2006-01-31 15:30:00,2.58176,2.58482,2.58125,2.58446,161000000.0
2006-01-31 15:35:00,2.58439,2.58506,2.58399,2.58459,187600000.0
2006-01-31 15:40:00,2.5846,2.58576,2.58441,2.58569,189000000.0
2006-01-31 15:45:00,2.58569,2.58603,2.58554,2.58575,132600000.0
2006-01-31 15:50:00,2.58573,2.58661,2.58572,2.58641,164400000.0
2006-01-31 15:55:00,2.5865,2.58659,2.58587,2.58608,188800000.0
2006-01-31 16:00:00,2.58593,2.58593,2.58333,2.58383,211800000.0
2006-01-31 16:05:00,2.58399,2.5841,2.5833,2.58371,168600000.0
2006-01-31 16:10:00,2.5838,2.58389,2.583,2.583,142800000.0
2006-01-31 16:15:00,2.58291,2.58332,2.58238,2.58332,184800000.0
2006-01-31 16:20:00,2.58351,2.58458,2.58333,2.58343,257000000.0
2006-01-31 16:25:00,2.58327,2.58381,2.58312,2.58361,205000000.0
2006-01-31 16:30:00,2.58352,2.58395,2.58332,2.58367,205800000.0
2006-01-31 16:35:00,2.58378,2.58427,2.58318,2.58342,202800000.0
2006-01-31 16:40:00,2.58334,2.58462,2.58269,2.58462,137800000.0
2006-01-31 16:45:00,2.58445,2.58489,2.58402,2.58424,134000000.0
2006-01-31 16:50:00,2.58428,2.58637,2.58422,2.58589,150800000.0
2006-01-31 16:55:00,2.58541,2.58572,2.58408,2.58459,190000000.0
2006-01-31 17:00:00,2.5846,2.58747,2.58449,2.58742,197000000.0
2006-01-31 17:05:00,2.58764,2.5879,2.58695,2.5877,175000000.0
2006-01-31 17:10:00,2.58778,2.58932,2.58735,2.58932,135000000.0
2006-01-31 17:15:00,2.58916,2.59179,2.58809,2.58847,155800000.0
2006-01-31 17:20:00,2.58821,2.58867,2.58786,2.58844,109000000.0
2006-01-31 17:25:00,2.58893,2.58974,2.58835,2.58855,167000000.0
2006-01-31 17:30:00,2.58814,2.5882,2.58662,2.58675,304000000.0
2006-01-31 17:35:00,2.58662,2.58686,2.5851,2.58556,166000000.0
2006-01-31 17:40:00,2.58621,2.58779,2.58487,2.58778,237600000.0
2006-01-31 17:45:00,2.58838,2.58862,2.58734,2.58862,243000000.0
2006-01-31 17:50:00,2.58849,2.59021,2.58803,2.59013,266800000.0
2006-01-31 17:55:00,2.5903,2.59296,2.5903,2.59295,135800000.0
2006-01-31 18:00:00,2.5929,2.5929,2.59161,2.59191,199000000.0
2006-01-31 18:05:00,2.59142,2.59292,2.59098,2.59264,210400000.0
2006-01-31 18:10:00,2.59262,2.5936,2.5919,2.59331,69800000.0
2006-01-31 18:15:00,2.5932,2.59394,2.59266,2.59394,191000000.0
2006-01-31 18:20:00,2.59381,2.5954,2.59381,2.59404,200000000.0
2006-01-31 18:25:00,2.59437,2.59555,2.5942,2.59555,157800000.0
2006-01-31 18:30:00,2.59574,2.59674,2.59542,2.59639,223000000.0
2006-01-31 18:35:00,2.59557,2.59679,2.59513,2.59674,273000000.0
2006-01-31 18:40:00,2.59652,2.59807,2.59638,2.5978,254000000.0
2006-01-31 18:45:00,2.59762,2.59795,2.59672,2.59778,120000000.0
2006-01-31 18:50:00,2.59766,2.59949,2.59763,2.59949,132000000.0
2006-01-31 18:55:00,2.59896,2.59945,2.59721,2.59882,113000000.0
2006-01-31 19:00:00,2.59897,2.59897,2.59657,2.5977,147600000.0
2006-01-31 19:05:00,2.59788,2.59867,2.59743,2.59806,161000000.0
2006-01-31 19:10:00,2.5981,2.59928,2.59764,2.59928,66000000.0
2006-01-31 19:15:00,2.59967,2.60002,2.59733,2.59943,69000000.0
2006-01-31 19:20:00,2.59937,2.60098,2.59932,2.60098,59000000.0
2006-01-31 19:25:00,2.60171,2.60229,2.60122,2.60163,141800000.0
2006-01-31 19:30:00,2.60142,2.60223,2.60081,2.60189,38000000.0
2006-01-31 19:35:00,2.60201,2.60211,2.60059,2.60059,55000000.0
2006-01-31 19:40:00,2.6002,2.6002,2.59795,2.59855,101000000.0
2006-01-31 19:45:00,2.59856,2.59987,2.5984,2.59978,61000000.0
2006-01-31 19:50:00,2.60027,2.60109,2.60007,2.60064,64000000.0
2006-01-31 19:55:00,2.60085,2.60187,2.60063,2.60094,48000000.0
2006-01-31 20:00:00,2.60119,2.60143,2.60096,2.60137,30000000.0
2006-01-31 20:05:00,2.60131,2.60155,2.60111,2.60154,22000000.0
2006-01-31 20:10:00,2.60148,2.6015,2.60081,2.60088,31800000.0
2006-01-31 20:15:00,2.60059,2.60142,2.60059,2.60118,37000000.0
2006-01-31 20:20:00,2.60108,2.60108,2.60068,2.60078,23000000.0
2006-01-31 20:25:00,2.60102,2.60136,2.6009,2.60105,24000000.0
2006-01-31 20:30:00,2.60093,2.60097,2.60058,2.60087,22000000.0
2006-01-31 20:35:00,2.60063,2.60169,2.60047,2.60088,30000000.0
2006-01-31 20:40:00,2.60087,2.60087,2.59933,2.59983,42000000.0
2006-01-31 20:45:00,2.5999,2.5999,2.59897,2.59948,38000000.0
2006-01-31 20:50:00,2.59941,2.59981,2.59937,2.59951,44000000.0
2006-01-31 20:55:00,2.5997,2.6016,2.59958,2.60135,37000000.0
2006-01-31 21:00:00,2.60131,2.60219,2.6012,2.60209,31000000.0
2006-01-31 21:05:00,2.60214,2.60226,2.60125,2.60136,29000000.0
2006-01-31 21:10:00,2.60128,2.60253,2.60102,2.60152,44000000.0
2006-01-31 21:15:00,2.60185,2.60185,2.59926,2.6012,28800000.0
2006-01-31 21:20:00,2.60112,2.60112,2.59502,2.59502,55000000.0
2006-01-31 21:25:00,2.5945,2.59514,2.59159,2.59165,49800000.0
2006-01-31 21:30:00,2.59125,2.59286,2.58981,2.5921,45000000.0
2006-01-31 21:35:00,2.59139,2.5917,2.58934,2.59143,47000000.0
2006-01-31 21:40:00,2.59122,2.59172,2.59005,2.59168,42000000.0
2006-01-31 21:45:00,2.59192,2.59423,2.59185,2.59423,41800000.0
2006-01-31 21:50:00,2.59451,2.59588,2.59422,2.59471,44800000.0
2006-01-31 21:55:00,2.59501,2.59604,2.595,2.59592,41000000.0
2006-01-31 22:00:00,2.59615,2.59743,2.59615,2.59641,34000000.0
2006-01-31 22:05:00,2.59613,2.59784,2.59613,2.59705,55000000.0
2006-01-31 22:10:00,2.59708,2.59835,2.59708,2.59835,34000000.0
2006-01-31 22:15:00,2.59823,2.59823,2.59672,2.59729,29000000.0
2006-01-31 22:20:00,2.59732,2.59759,2.59602,2.59646,33000000.0
2006-01-31 22:25:00,2.59628,2.59628,2.59483,2.59493,42000000.0
2006-01-31 22:30:00,2.59503,2.5956,2.59483,2.59558,30000000.0
2006-01-31 22:35:00,2.59556,2.59556,2.59468,2.59532,23000000.0
2006-01-31 22:40:00,2.59529,2.59543,2.5951,2.59517,35800000.0
2006-01-31 22:45:00,2.59518,2.59528,2.59443,2.59475,32000000.0
2006-01-31 22:50:00,2.59488,2.59488,2.59384,2.59391,36000000.0
2006-01-31 22:55:00,2.59397,2.59461,2.59383,2.59408,29000000.0
2006-01-31 23:00:00,2.5943,2.59438,2.59332,2.59332,35000000.0
2006-01-31 23:05:00,2.59321,2.59419,2.59314,2.59419,38800000.0
2006-01-31 23:10:00,2.59425,2.59429,2.59394,2.59426,24000000.0
2006-01-31 23:15:00,2.59418,2.5944,2.5941,2.59434,14000000.0
2006-01-31 23:20:00,2.59419,2.59429,2.59391,2.59409,39800000.0
2006-01-31 23:25:00,2.59393,2.59393,2.59326,2.59326,19000000.0
2006-01-31 23:30:00,2.59288,2.59336,2.59288,2.59322,24000000.0
2006-01-31 23:35:00,2.59331,2.59402,2.59324,2.59354,36000000.0
2006-01-31 23:40:00,2.59408,2.59421,2.59367,2.59375,21000000.0
2006-01-31 23:45:00,2.59405,2.59416,2.59395,2.59404,18000000.0
2006-01-31 23:50:00,2.5941,2.59437,2.59378,2.5941,17000000.0
2006-01-31 23:55:00,2.59415,2.59516,2.59181,2.59516,33000000.0
2006-02-01 00:30:00,2.59435,2.59435,2.58099,2.58181,47000000.0
2006-02-01 00:35:00,2.58193,2.58193,2.58088,2.5815,27000000.0
2006-02-01 00:40:00,2.58159,2.58183,2.581,2.58156,35800000.0
2006-02-01 00:45:00,2.58112,2.58289,2.58112,2.58279,21000000.0
2006-02-01 00:50:00,2.58295,2.5834,2.58252,2.58338,42000000.0
2006-02-01 00:55:00,2.58372,2.58402,2.58336,2.5837,26000000.0
2006-02-01 01:00:00,2.58336,2.58381,2.58306,2.58366,39000000.0
2006-02-01 01:05:00,2.58352,2.584,2.58351,2.5838,28000000.0
2006-02-01 01:10:00,2.58399,2.58506,2.58399,2.58457,33000000.0
2006-02-01 01:20:00,2.58486,2.58545,2.58485,2.58507,32000000.0
2006-02-01 01:25:00,2.58493,2.58505,2.58458,2.58464,37000000.0
2006-02-01 01:30:00,2.58432,2.58458,2.58324,2.58458,39000000.0
2006-02-01 01:35:00,2.58474,2.58482,2.58376,2.58388,33000000.0
2006-02-01 01:40:00,2.58379,2.58408,2.58367,2.58395,25000000.0
2006-02-01 01:45:00,2.58403,2.58441,2.58396,2.58441,26000000.0
2006-02-01 01:50:00,2.58397,2.58405,2.58173,2.58234,41000000.0
2006-02-01 01:55:00,2.58306,2.58382,2.5823,2.58283,52000000.0
2006-02-01 02:00:00,2.58304,2.58432,2.58283,2.58402,35000000.0
2006-02-01 02:05:00,2.584,2.58445,2.58313,2.58313,50000000.0
2006-02-01 02:10:00,2.58341,2.58464,2.58341,2.58377,43000000.0
2006-02-01 02:15:00,2.58385,2.58421,2.58323,2.58394,35000000.0
2006-02-01 02:20:00,2.58404,2.58404,2.58252,2.58285,43000000.0
2006-02-01 02:25:00,2.58329,2.58408,2.58329,2.58339,43000000.0
2006-02-01 02:30:00,2.58329,2.58418,2.58298,2.58418,37000000.0
2006-02-01 02:35:00,2.58407,2.58536,2.58373,2.58536,39000000.0
2006-02-01 02:40:00,2.58553,2.58583,2.58339,2.58469,31000000.0
2006-02-01 02:45:00,2.58452,2.58452,2.5824,2.5824,30000000.0
2006-02-01 02:50:00,2.58296,2.58333,2.58117,2.58134,37000000.0
2006-02-01 02:55:00,2.58134,2.58293,2.58068,2.58229,37000000.0
2006-02-01 03:00:00,2.5828,2.58504,2.5828,2.58467,32000000.0
2006-02-01 03:05:00,2.58482,2.58592,2.5839,2.58592,43000000.0
2006-02-01 03:10:00,2.58582,2.58596,2.58451,2.5846,38000000.0
2006-02-01 03:15:00,2.58473,2.58522,2.58404,2.58415,45000000.0
2006-02-01 03:20:00,2.58467,2.58483,2.58362,2.58362,33800000.0
2006-02-01 03:25:00,2.58365,2.58413,2.58342,2.58413,32000000.0
2006-02-01 03:30:00,2.58405,2.58412,2.58339,2.58412,38000000.0
2006-02-01 03:35:00,2.58372,2.58372,2.5831,2.58351,28000000.0
2006-02-01 03:40:00,2.58366,2.58441,2.5831,2.58438,40000000.0
2006-02-01 03:45:00,2.58465,2.58519,2.58457,2.58519,18000000.0
2006-02-01 03:50:00,2.58521,2.58521,2.58459,2.58465,22000000.0
2006-02-01 03:55:00,2.58473,2.5848,2.58371,2.58408,27000000.0
2006-02-01 04:00:00,2.58401,2.58441,2.58353,2.58422,35800000.0
2006-02-01 04:05:00,2.58443,2.58547,2.58443,2.58498,34000000.0
2006-02-01 04:10:00,2.58495,2.58495,2.58405,2.58452,38000000.0
2006-02-01 04:15:00,2.58436,2.58498,2.58399,2.5849,33000000.0
2006-02-01 04:20:00,2.58498,2.58547,2.58482,2.58533,36000000.0
2006-02-01 04:25:00,2.58529,2.58529,2.58464,2.58486,36000000.0
2006-02-01 04:30:00,2.58491,2.58609,2.58473,2.58603,29000000.0
2006-02-01 04:35:00,2.58613,2.58617,2.58536,2.5857,27000000.0
2006-02-01 04:40:00,2.58562,2.58562,2.58487,2.58487,29000000.0
2006-02-01 04:45:00,2.58489,2.5849,2.58435,2.58453,23000000.0
2006-02-01 04:50:00,2.58447,2.58495,2.58413,2.58495,27000000.0
2006-02-01 04:55:00,2.585,2.58505,2.5847,2.5849,29000000.0
2006-02-01 05:00:00,2.58501,2.58555,2.58473,2.58513,29000000.0
2006-02-01 05:05:00,2.58493,2.58527,2.58468,2.58498,24000000.0
2006-02-01 05:10:00,2.58501,2.58564,2.58478,2.58549,33000000.0
2006-02-01 05:15:00,2.58543,2.5855,2.58439,2.58488,37000000.0
2006-02-01 05:20:00,2.58488,2.58506,2.58264,2.58505,19000000.0
2006-02-01 05:25:00,2.58508,2.58524,2.58494,2.58504,20000000.0
2006-02-01 05:30:00,2.58515,2.58546,2.5851,2.58527,19800000.0
2006-02-01 05:35:00,2.58512,2.58512,2.58477,2.58499,16000000.0
2006-02-01 05:40:00,2.58496,2.58536,2.58479,2.58526,16000000.0
2006-02-01 05:45:00,2.58508,2.58515,2.58471,2.58475,20000000.0
2006-02-01 05:50:00,2.58484,2.58531,2.58465,2.58531,26000000.0
2006-02-01 05:55:00,2.58538,2.58547,2.58515,2.58547,13000000.0
2006-02-01 06:00:00,2.58571,2.58673,2.58571,2.58618,24000000.0
2006-02-01 06:05:00,2.58531,2.58552,2.5848,2.58512,23800000.0
2006-02-01 06:10:00,2.58511,2.58613,2.58505,2.58518,36000000.0
2006-02-01 06:15:00,2.58514,2.5853,2.58456,2.58468,44000000.0
2006-02-01 06:20:00,2.58498,2.58539,2.58489,2.58507,25800000.0
2006-02-01 06:25:00,2.58502,2.58575,2.58468,2.58575,33000000.0
2006-02-01 06:30:00,2.58579,2.58583,2.58486,2.58486,38000000.0
2006-02-01 06:35:00,2.58495,2.58543,2.58473,2.58543,41000000.0
2006-02-01 06:40:00,2.58531,2.58548,2.58368,2.58546,32000000.0
2006-02-01 06:45:00,2.5852,2.58583,2.58507,2.58554,36000000.0
2006-02-01 06:50:00,2.58542,2.5856,2.58449,2.58478,31000000.0
2006-02-01 06:55:00,2.58487,2.58598,2.58482,2.58562,38000000.0
2006-02-01 07:00:00,2.58568,2.58665,2.58568,2.58605,33800000.0
2006-02-01 07:05:00,2.58567,2.58628,2.58333,2.58615,44000000.0
2006-02-01 07:10:00,2.58612,2.58686,2.58602,2.58673,27000000.0
2006-02-01 07:15:00,2.5867,2.58692,2.58664,2.58692,22000000.0
2006-02-01 07:20:00,2.58671,2.58758,2.58649,2.58733,41000000.0
2006-02-01 07:25:00,2.58811,2.58857,2.58717,2.58776,35800000.0
2006-02-01 07:30:00,2.58787,2.58797,2.58779,2.58785,14000000.0
2006-02-01 07:35:00,2.58785,2.58842,2.58767,2.58826,19000000.0
2006-02-01 07:40:00,2.58839,2.58839,2.588,2.5881,22000000.0
2006-02-01 07:45:00,2.58805,2.58816,2.58581,2.58756,33000000.0
2006-02-01 07:50:00,2.5877,2.58783,2.58761,2.58769,8000000.0
2006-02-01 07:55:00,2.5878,2.58793,2.58755,2.58775,34000000.0
2006-02-01 08:00:00,2.58781,2.5881,2.58733,2.5881,39000000.0
2006-02-01 08:05:00,2.58808,2.58839,2.5873,2.58776,43000000.0
2006-02-01 08:10:00,2.58795,2.58812,2.58744,2.58751,44000000.0
2006-02-01 08:15:00,2.58756,2.58777,2.58713,2.58717,34800000.0
2006-02-01 08:20:00,2.58718,2.5875,2.58705,2.58738,28000000.0
2006-02-01 08:25:00,2.58755,2.58769,2.58674,2.58694,24000000.0
2006-02-01 08:30:00,2.58711,2.5873,2.58398,2.58613,47800000.0
2006-02-01 08:35:00,2.58699,2.58743,2.58509,2.58716,30000000.0
2006-02-01 08:40:00,2.58671,2.58727,2.58671,2.58691,35000000.0
2006-02-01 08:45:00,2.58741,2.58746,2.58618,2.58618,30400000.0
2006-02-01 08:50:00,2.58596,2.58721,2.58596,2.58721,33000000.0
2006-02-01 08:55:00,2.58719,2.58719,2.58617,2.58649,29000000.0
2006-02-01 09:00:00,2.58591,2.58591,2.58255,2.58359,36000000.0
2006-02-01 09:05:00,2.58339,2.5837,2.58246,2.583,44000000.0
2006-02-01 09:10:00,2.58351,2.58395,2.58265,2.58335,33800000.0
2006-02-01 09:15:00,2.583,2.58315,2.5819,2.58242,36000000.0
2006-02-01 09:20:00,2.58235,2.58268,2.58135,2.582,42800000.0
2006-02-01 09:25:00,2.58148,2.58274,2.5814,2.5827,39000000.0
2006-02-01 09:30:00,2.5832,2.58339,2.58224,2.58288,39000000.0
2006-02-01 09:35:00,2.58303,2.58325,2.58252,2.5832,40000000.0
2006-02-01 09:40:00,2.58325,2.58411,2.58323,2.5833,39000000.0
2006-02-01 09:45:00,2.58348,2.58594,2.58345,2.58594,43000000.0
2006-02-01 09:50:00,2.58599,2.58662,2.58457,2.58472,41000000.0
2006-02-01 09:55:00,2.58454,2.58471,2.58406,2.58415,41000000.0
2006-02-01 10:00:00,2.58341,2.58482,2.58283,2.58466,41000000.0
2006-02-01 10:05:00,2.58477,2.58477,2.58296,2.58331,40800000.0
2006-02-01 10:10:00,2.5835,2.58585,2.5835,2.5856,39000000.0
2006-02-01 10:15:00,2.58574,2.58666,2.58574,2.58628,38000000.0
2006-02-01 10:20:00,2.58676,2.58686,2.58568,2.58576,30000000.0
2006-02-01 10:25:00,2.58585,2.58585,2.58465,2.58465,28000000.0
2006-02-01 10:30:00,2.58446,2.58501,2.58351,2.58373,41000000.0
2006-02-01 10:35:00,2.58384,2.58404,2.58303,2.58396,40800000.0
2006-02-01 10:40:00,2.58404,2.58523,2.58395,2.58504,37800000.0
2006-02-01 10:45:00,2.58593,2.58739,2.58582,2.58621,47000000.0
2006-02-01 10:50:00,2.58631,2.58656,2.58358,2.58395,41000000.0
2006-02-01 10:55:00,2.58396,2.5844,2.58285,2.58337,46000000.0
2006-02-01 11:00:00,2.5836,2.58453,2.58264,2.58264,41000000.0
2006-02-01 11:05:00,2.58249,2.5832,2.58236,2.58265,39000000.0
2006-02-01 11:10:00,2.58331,2.58343,2.58142,2.58214,43800000.0
2006-02-01 11:15:00,2.58214,2.58248,2.58175,2.58228,41000000.0
2006-02-01 11:20:00,2.58216,2.58218,2.58109,2.58144,41000000.0
2006-02-01 11:25:00,2.58114,2.58205,2.58114,2.58161,40000000.0
2006-02-01 11:30:00,2.58151,2.58273,2.58134,2.58273,43000000.0
2006-02-01 11:35:00,2.58274,2.58339,2.58227,2.58319,39000000.0
2006-02-01 11:40:00,2.58296,2.58332,2.58234,2.58317,47000000.0
2006-02-01 11:45:00,2.58361,2.58361,2.58144,2.58292,41000000.0
2006-02-01 11:50:00,2.58345,2.58435,2.58318,2.58435,41000000.0
2006-02-01 11:55:00,2.58448,2.58448,2.58328,2.58328,45000000.0
2006-02-01 12:00:00,2.58301,2.58417,2.58301,2.58372,39000000.0
2006-02-01 12:05:00,2.58359,2.58379,2.58221,2.58325,42000000.0
2006-02-01 12:10:00,2.58299,2.58299,2.58187,2.58233,37000000.0
2006-02-01 12:15:00,2.5823,2.5823,2.58031,2.58129,38000000.0
2006-02-01 12:20:00,2.58097,2.5822,2.58053,2.5822,38000000.0
2006-02-01 12:25:00,2.58226,2.58264,2.58171,2.58228,35000000.0
2006-02-01 12:30:00,2.58232,2.58246,2.58131,2.58131,43000000.0
2006-02-01 12:35:00,2.58134,2.58201,2.58119,2.58201,40000000.0
2006-02-01 12:40:00,2.58209,2.5832,2.58199,2.58313,42000000.0
2006-02-01 12:45:00,2.58315,2.58351,2.58241,2.58312,44800000.0
2006-02-01 12:50:00,2.58291,2.58479,2.58291,2.58425,38000000.0
2006-02-01 12:55:00,2.58381,2.58453,2.58352,2.58395,40000000.0
2006-02-01 13:00:00,2.58372,2.58537,2.5835,2.58537,45000000.0
2006-02-01 13:05:00,2.58545,2.5857,2.58257,2.58257,45000000.0
2006-02-01 13:10:00,2.58272,2.58311,2.58176,2.58278,44000000.0
2006-02-01 13:15:00,2.58285,2.58347,2.58081,2.5832,37800000.0
2006-02-01 13:20:00,2.58321,2.58331,2.58181,2.58226,41000000.0
2006-02-01 13:25:00,2.58246,2.58291,2.58163,2.58283,47000000.0
2006-02-01 13:30:00,2.58244,2.58244,2.58115,2.5821,58000000.0
2006-02-01 13:35:00,2.58218,2.58332,2.58214,2.58302,102000000.0
2006-02-01 13:40:00,2.58352,2.58546,2.5833,2.58469,174600000.0
2006-02-01 13:45:00,2.58428,2.58503,2.58378,2.58482,99600000.0
2006-02-01 13:50:00,2.58488,2.58563,2.58486,2.58534,163000000.0
2006-02-01 13:55:00,2.5854,2.58593,2.58536,2.58564,106000000.0
2006-02-01 14:00:00,2.58544,2.58618,2.58544,2.58599,77800000.0
2006-02-01 14:05:00,2.5859,2.586,2.58405,2.58506,95800000.0
2006-02-01 14:10:00,2.58516,2.5856,2.5849,2.5849,79000000.0
2006-02-01 14:15:00,2.58462,2.58661,2.58449,2.58632,121800000.0
2006-02-01 14:20:00,2.58627,2.58751,2.5861,2.58746,140800000.0
2006-02-01 14:25:00,2.58772,2.58825,2.58748,2.58762,145800000.0
2006-02-01 14:30:00,2.58753,2.58776,2.58691,2.5875,235800000.0
2006-02-01 14:35:00,2.58733,2.58828,2.587,2.58816,144400000.0
2006-02-01 14:40:00,2.58833,2.58851,2.58716,2.58782,130000000.0
2006-02-01 14:45:00,2.5878,2.58845,2.58562,2.5873,75800000.0
2006-02-01 14:50:00,2.58727,2.58742,2.58635,2.5867,83800000.0
2006-02-01 14:55:00,2.58657,2.58721,2.58651,2.58696,42000000.0
2006-02-01 15:00:00,2.58712,2.58785,2.58712,2.58772,89000000.0
2006-02-01 15:05:00,2.58779,2.58779,2.58615,2.58647,87800000.0
2006-02-01 15:10:00,2.58632,2.58742,2.58581,2.58725,143000000.0
2006-02-01 15:15:00,2.58709,2.58833,2.58703,2.58833,90000000.0
2006-02-01 15:20:00,2.58816,2.58824,2.58609,2.58661,103600000.0
2006-02-01 15:25:00,2.58645,2.58682,2.58317,2.5838,144000000.0
2006-02-01 15:30:00,2.58358,2.58619,2.58227,2.58465,167000000.0
2006-02-01 15:35:00,2.58454,2.58535,2.58423,2.58498,188000000.0
2006-02-01 15:40:00,2.58485,2.58485,2.58317,2.5836,143000000.0
2006-02-01 15:45:00,2.5833,2.58349,2.58087,2.58139,166000000.0
2006-02-01 15:50:00,2.58187,2.58331,2.58175,2.583,188800000.0
2006-02-01 15:55:00,2.58305,2.58369,2.58268,2.58364,188600000.0
2006-02-01 16:00:00,2.58355,2.58382,2.58313,2.58313,212000000.0
2006-02-01 16:05:00,2.58268,2.58408,2.58261,2.58349,168800000.0
2006-02-01 16:10:00,2.58375,2.58586,2.58375,2.58586,185800000.0
2006-02-01 16:15:00,2.58594,2.58632,2.58571,2.58571,184800000.0
2006-02-01 16:20:00,2.58573,2.58642,2.58573,2.586,257000000.0
2006-02-01 16:25:00,2.58611,2.58618,2.5847,2.58503,205000000.0
2006-02-01 16:30:00,2.58495,2.58637,2.58416,2.58628,158000000.0
2006-02-01 16:35:00,2.58604,2.58665,2.58577,2.58591,202800000.0
2006-02-01 16:40:00,2.58611,2.58617,2.58473,2.58482,137800000.0
2006-02-01 16:45:00,2.58508,2.58595,2.58466,2.58555,129800000.0
2006-02-01 16:50:00,2.58605,2.58982,2.58596,2.58925,150800000.0
2006-02-01 16:55:00,2.58941,2.59002,2.58933,2.58968,190000000.0
2006-02-01 17:00:00,2.5903,2.59149,2.5892,2.5892,197000000.0
2006-02-01 17:05:00,2.58921,2.5901,2.58857,2.58872,175000000.0
2006-02-01 17:10:00,2.58873,2.58953,2.58758,2.58783,135000000.0
2006-02-01 17:15:00,2.58811,2.58894,2.58737,2.58737,155800000.0
2006-02-01 17:20:00,2.58716,2.58739,2.58654,2.58696,109000000.0
2006-02-01 17:25:00,2.58709,2.58716,2.5862,2.58716,166600000.0
2006-02-01 17:30:00,2.58733,2.58769,2.58598,2.58625,304000000.0
2006-02-01 17:35:00,2.5862,2.58649,2.5857,2.58642,165800000.0
2006-02-01 17:40:00,2.58674,2.58818,2.58644,2.5867,238000000.0
2006-02-01 17:45:00,2.58669,2.58792,2.58633,2.58734,243000000.0
2006-02-01 17:50:00,2.58782,2.58782,2.58694,2.58726,266800000.0
2006-02-01 17:55:00,2.58778,2.58851,2.58632,2.58851,126000000.0
2006-02-01 18:00:00,2.58861,2.58861,2.58757,2.58782,199000000.0
2006-02-01 18:05:00,2.5879,2.58794,2.58664,2.58771,210600000.0
2006-02-01 18:10:00,2.58733,2.5897,2.58728,2.58913,70000000.0
2006-02-01 18:15:00,2.58808,2.59033,2.58808,2.59032,191000000.0
2006-02-01 18:20:00,2.59057,2.59244,2.59057,2.59231,200000000.0
2006-02-01 18:25:00,2.59204,2.59204,2.59151,2.5916,157600000.0
2006-02-01 18:30:00,2.59152,2.59422,2.59134,2.59309,223000000.0
2006-02-01 18:35:00,2.59282,2.59305,2.59172,2.59172,272400000.0
2006-02-01 18:40:00,2.59145,2.59225,2.59034,2.59159,253800000.0
2006-02-01 18:45:00,2.59122,2.59197,2.59056,2.59129,120000000.0
2006-02-01 18:50:00,2.59152,2.59269,2.59147,2.59226,104000000.0
2006-02-01 18:55:00,2.59189,2.59223,2.59169,2.59205,113000000.0
2006-02-01 19:00:00,2.59207,2.59429,2.59207,2.59315,147800000.0
2006-02-01 19:05:00,2.59315,2.59531,2.59263,2.59482,161000000.0
2006-02-01 19:10:00,2.59523,2.59553,2.59456,2.59517,66000000.0
2006-02-01 19:15:00,2.59549,2.59549,2.59312,2.59452,69000000.0
2006-02-01 19:20:00,2.59385,2.59462,2.59385,2.59419,48800000.0
2006-02-01 19:25:00,2.59433,2.59466,2.59386,2.59408,135000000.0
2006-02-01 19:30:00,2.59383,2.59454,2.59354,2.59434,30000000.0
2006-02-01 19:35:00,2.59435,2.59548,2.59423,2.59519,50000000.0
2006-02-01 19:40:00,2.59475,2.59515,2.59382,2.59465,101000000.0
2006-02-01 19:45:00,2.5945,2.59523,2.59382,2.59523,68800000.0
2006-02-01 19:50:00,2.59552,2.59617,2.59485,2.59486,63800000.0
2006-02-01 19:55:00,2.59505,2.59599,2.59457,2.59558,48000000.0
2006-02-01 20:00:00,2.59581,2.59616,2.5952,2.5952,45000000.0
2006-02-01 20:05:00,2.59496,2.59575,2.59473,2.59573,54000000.0
2006-02-01 20:10:00,2.59597,2.59634,2.59454,2.59498,46600000.0
2006-02-01 20:15:00,2.59491,2.59525,2.59454,2.59472,30000000.0
2006-02-01 20:20:00,2.59478,2.59552,2.59466,2.59545,23000000.0
2006-02-01 20:25:00,2.59528,2.5958,2.59498,2.59548,40000000.0
2006-02-01 20:30:00,2.59543,2.59598,2.59517,2.59598,33000000.0
2006-02-01 20:35:00,2.59584,2.59619,2.59566,2.59573,39800000.0
2006-02-01 20:40:00,2.59585,2.59585,2.59506,2.59549,26000000.0
2006-02-01 20:45:00,2.59532,2.59532,2.59456,2.59461,30000000.0
2006-02-01 20:50:00,2.59458,2.59509,2.59447,2.59485,35000000.0
2006-02-01 20:55:00,2.59491,2.59502,2.59451,2.59483,23000000.0
2006-02-01 21:00:00,2.59504,2.59556,2.5949,2.59492,31800000.0
2006-02-01 21:05:00,2.5949,2.5949,2.59406,2.59413,48000000.0
2006-02-01 21:10:00,2.59395,2.59445,2.59355,2.59432,44000000.0
2006-02-01 21:15:00,2.59424,2.59437,2.59338,2.59338,24000000.0
2006-02-01 21:20:00,2.59335,2.59339,2.591,2.59179,55000000.0
2006-02-01 21:25:00,2.59197,2.59222,2.59109,2.59125,50000000.0
2006-02-01 21:30:00,2.59128,2.59173,2.59113,2.59166,42000000.0
2006-02-01 21:35:00,2.59138,2.59307,2.58934,2.59307,46800000.0
2006-02-01 21:40:00,2.59305,2.59305,2.59143,2.59174,34000000.0
2006-02-01 21:45:00,2.59192,2.59192,2.5908,2.59095,32000000.0
2006-02-01 21:50:00,2.59086,2.592,2.59078,2.59141,44800000.0
2006-02-01 21:55:00,2.59145,2.59145,2.59045,2.59045,31000000.0
2006-02-01 22:00:00,2.59044,2.59147,2.59038,2.59144,28000000.0
2006-02-01 22:05:00,2.59125,2.59136,2.59069,2.59073,55000000.0
2006-02-01 22:10:00,2.59052,2.59063,2.58968,2.59001,29000000.0
2006-02-01 22:15:00,2.59047,2.59073,2.59033,2.59073,21000000.0
2006-02-01 22:20:00,2.59113,2.59127,2.59113,2.59114,7000000.0
2006-02-01 22:25:00,2.59124,2.59176,2.59103,2.59156,34000000.0
2006-02-01 22:30:00,2.59167,2.59176,2.59073,2.59129,28800000.0
2006-02-01 22:35:00,2.5913,2.59149,2.59064,2.59127,15800000.0
2006-02-01 22:40:00,2.59117,2.59129,2.59075,2.59075,17600000.0
2006-02-01 22:45:00,2.59113,2.59135,2.59079,2.59103,33000000.0
2006-02-01 22:50:00,2.59114,2.59159,2.59077,2.59088,42000000.0
2006-02-01 22:55:00,2.591,2.5915,2.59082,2.59119,36800000.0
2006-02-01 23:00:00,2.59133,2.59161,2.59096,2.59161,31000000.0
2006-02-01 23:05:00,2.59144,2.5917,2.59099,2.59161,31000000.0
2006-02-01 23:10:00,2.59154,2.59173,2.59116,2.59149,14000000.0
2006-02-01 23:15:00,2.59152,2.59155,2.59134,2.59145,23800000.0
2006-02-01 23:20:00,2.5915,2.59179,2.59129,2.59146,32000000.0
2006-02-01 23:25:00,2.5915,2.59158,2.59044,2.59079,27000000.0
2006-02-01 23:30:00,2.59044,2.59078,2.59,2.5903,31000000.0
2006-02-01 23:35:00,2.59053,2.59076,2.59007,2.59007,35800000.0
2006-02-01 23:40:00,2.5904,2.59069,2.59012,2.59059,36000000.0
2006-02-01 23:45:00,2.59081,2.591,2.59071,2.5909,26000000.0
2006-02-01 23:50:00,2.59095,2.59204,2.59071,2.59194,37000000.0
2006-02-01 23:55:00,2.59202,2.59262,2.59025,2.59262,25000000.0
2006-02-02 00:20:00,2.59192,2.59192,2.59026,2.59044,11000000.0
2006-02-02 00:25:00,2.59045,2.59095,2.59028,2.59092,28000000.0
2006-02-02 00:30:00,2.59083,2.59198,2.58917,2.59082,36000000.0
2006-02-02 00:35:00,2.59091,2.59201,2.59057,2.59197,32000000.0
2006-02-02 00:40:00,2.59187,2.59209,2.59142,2.59207,36000000.0
2006-02-02 00:45:00,2.59227,2.59271,2.59222,2.59271,34000000.0
2006-02-02 00:50:00,2.59252,2.59252,2.59083,2.59149,41800000.0
2006-02-02 00:55:00,2.59152,2.5918,2.5912,2.59159,43000000.0
2006-02-02 01:00:00,2.59152,2.59152,2.59087,2.59146,38000000.0
2006-02-02 01:05:00,2.59149,2.59174,2.59065,2.59136,46800000.0
2006-02-02 01:10:00,2.59143,2.59143,2.59004,2.59004,30000000.0
2006-02-02 01:15:00,2.59015,2.59103,2.59015,2.59097,14000000.0
2006-02-02 01:20:00,2.59097,2.59128,2.59053,2.59053,42000000.0
2006-02-02 01:25:00,2.59048,2.59068,2.59038,2.59062,9000000.0
2006-02-02 01:30:00,2.59103,2.59139,2.5908,2.59125,41800000.0
2006-02-02 01:35:00,2.59105,2.59121,2.59082,2.59094,33000000.0
2006-02-02 01:40:00,2.59066,2.59066,2.58959,2.58997,32000000.0
2006-02-02 01:45:00,2.58996,2.59018,2.58908,2.58956,44000000.0
2006-02-02 01:50:00,2.5895,2.58981,2.58764,2.58764,33000000.0
2006-02-02 01:55:00,2.58808,2.58836,2.58797,2.58831,29000000.0
2006-02-02 02:00:00,2.58853,2.5889,2.58833,2.58878,27000000.0
2006-02-02 02:05:00,2.58881,2.58991,2.58863,2.58991,50000000.0
2006-02-02 02:10:00,2.5902,2.59158,2.58933,2.58979,35800000.0
2006-02-02 02:15:00,2.58954,2.59001,2.58861,2.59001,39000000.0
2006-02-02 02:20:00,2.59002,2.59002,2.58936,2.58941,48000000.0
2006-02-02 02:25:00,2.58915,2.58915,2.58868,2.58873,26000000.0
2006-02-02 02:30:00,2.58889,2.58922,2.58859,2.58866,30000000.0
2006-02-02 02:35:00,2.58879,2.58923,2.58853,2.58865,36000000.0
2006-02-02 02:40:00,2.58858,2.58945,2.5861,2.58945,30800000.0
2006-02-02 02:45:00,2.58949,2.59015,2.58922,2.58993,21000000.0
2006-02-02 02:50:00,2.59019,2.59022,2.58962,2.58988,40000000.0
2006-02-02 02:55:00,2.59007,2.59017,2.58868,2.58898,32000000.0
2006-02-02 03:00:00,2.58893,2.58949,2.58814,2.58937,43000000.0
2006-02-02 03:05:00,2.58925,2.58925,2.5891,2.5891,9000000.0
2006-02-02 03:10:00,2.58903,2.58931,2.58813,2.58891,38000000.0
2006-02-02 03:15:00,2.58873,2.59041,2.58873,2.58967,45000000.0
2006-02-02 03:20:00,2.58979,2.59037,2.58905,2.58942,34000000.0
2006-02-02 03:25:00,2.58961,2.59086,2.58961,2.59086,41000000.0
2006-02-02 03:30:00,2.59053,2.59061,2.58964,2.58987,23000000.0
2006-02-02 03:35:00,2.5897,2.59063,2.58944,2.58984,41000000.0
2006-02-02 03:40:00,2.58999,2.59054,2.58965,2.58965,40000000.0
2006-02-02 03:45:00,2.58974,2.59029,2.58948,2.59028,35000000.0
2006-02-02 03:50:00,2.59038,2.59067,2.59015,2.59067,31000000.0
2006-02-02 03:55:00,2.59072,2.59164,2.59072,2.59122,41000000.0
2006-02-02 04:00:00,2.59112,2.5914,2.59075,2.59131,37000000.0
2006-02-02 04:05:00,2.59114,2.59146,2.59088,2.59088,41000000.0
2006-02-02 04:10:00,2.59141,2.59217,2.59141,2.59142,27000000.0
2006-02-02 04:15:00,2.59134,2.59153,2.59102,2.59153,37800000.0
2006-02-02 04:20:00,2.59173,2.59191,2.5914,2.59191,24000000.0
2006-02-02 04:25:00,2.59177,2.59194,2.59177,2.59192,3000000.0
2006-02-02 04:30:00,2.59177,2.59197,2.59149,2.59173,21000000.0
2006-02-02 04:35:00,2.59183,2.59183,2.59121,2.59181,16000000.0
2006-02-02 04:40:00,2.59213,2.59213,2.59183,2.59205,7000000.0
2006-02-02 04:45:00,2.59215,2.59337,2.59203,2.59337,25000000.0
2006-02-02 04:50:00,2.59382,2.59382,2.59216,2.59222,29000000.0
2006-02-02 04:55:00,2.5922,2.59254,2.59213,2.59247,22000000.0
2006-02-02 05:00:00,2.59248,2.59248,2.59139,2.59155,32000000.0
2006-02-02 05:05:00,2.59118,2.59186,2.59118,2.59155,23000000.0
2006-02-02 05:10:00,2.59159,2.59175,2.59157,2.59175,7000000.0
2006-02-02 05:15:00,2.59172,2.59176,2.59146,2.59159,22000000.0
2006-02-02 05:20:00,2.59168,2.59177,2.59072,2.59103,24000000.0
2006-02-02 05:25:00,2.59125,2.59136,2.59016,2.59016,16000000.0
2006-02-02 05:30:00,2.58986,2.58992,2.58973,2.58973,5000000.0
2006-02-02 05:35:00,2.58977,2.58977,2.58941,2.58962,15000000.0
2006-02-02 05:40:00,2.58996,2.59068,2.58966,2.59051,31000000.0
2006-02-02 05:45:00,2.59065,2.5914,2.59065,2.59106,19000000.0
2006-02-02 05:50:00,2.59122,2.59123,2.59087,2.59093,10000000.0
2006-02-02 05:55:00,2.59058,2.5906,2.59038,2.5906,6000000.0
2006-02-02 06:00:00,2.59071,2.59094,2.59052,2.59078,17000000.0
2006-02-02 06:05:00,2.5908,2.59081,2.59055,2.59061,12000000.0
2006-02-02 06:10:00,2.59049,2.59089,2.59017,2.59061,21600000.0
2006-02-02 06:15:00,2.59005,2.59038,2.58939,2.58959,44000000.0
2006-02-02 06:20:00,2.58955,2.59006,2.58939,2.58962,40800000.0
2006-02-02 06:25:00,2.58965,2.59014,2.58936,2.59014,33000000.0
2006-02-02 06:30:00,2.59015,2.59035,2.58917,2.58932,38000000.0
2006-02-02 06:35:00,2.58988,2.58995,2.5891,2.58982,41800000.0
2006-02-02 06:40:00,2.58997,2.59011,2.58826,2.59011,27000000.0
2006-02-02 06:45:00,2.59012,2.59017,2.58942,2.59016,36000000.0
2006-02-02 06:50:00,2.59005,2.59009,2.58965,2.58983,27000000.0
2006-02-02 06:55:00,2.58983,2.58992,2.58964,2.58982,15000000.0
2006-02-02 07:00:00,2.58977,2.59036,2.58944,2.58976,42000000.0
2006-02-02 07:05:00,2.58988,2.5901,2.58775,2.58978,33000000.0
2006-02-02 07:15:00,2.58942,2.58951,2.58835,2.5892,36000000.0
2006-02-02 07:20:00,2.58913,2.58932,2.589,2.5891,15000000.0
2006-02-02 07:25:00,2.58933,2.58933,2.589,2.58932,10000000.0
2006-02-02 07:30:00,2.58926,2.58934,2.58838,2.58845,21000000.0
2006-02-02 07:35:00,2.58857,2.58898,2.58831,2.58831,33000000.0
2006-02-02 07:40:00,2.58843,2.58913,2.58804,2.58822,32000000.0
2006-02-02 07:45:00,2.58825,2.58856,2.58614,2.58741,41000000.0
2006-02-02 07:50:00,2.58737,2.58745,2.58659,2.58663,41000000.0
2006-02-02 07:55:00,2.58686,2.58788,2.58646,2.58756,34000000.0
2006-02-02 08:00:00,2.58757,2.58758,2.58644,2.58653,39000000.0
2006-02-02 08:05:00,2.58635,2.5865,2.58565,2.58583,26000000.0
2006-02-02 08:10:00,2.58605,2.58636,2.58574,2.58624,44000000.0
2006-02-02 08:15:00,2.58648,2.58669,2.58611,2.58663,34000000.0
2006-02-02 08:20:00,2.58701,2.58708,2.58596,2.58596,36000000.0
2006-02-02 08:25:00,2.58584,2.58607,2.58508,2.5851,38000000.0
2006-02-02 08:30:00,2.58534,2.58575,2.58304,2.58497,48000000.0
2006-02-02 08:35:00,2.58556,2.5861,2.58335,2.5861,37000000.0
2006-02-02 08:40:00,2.58601,2.58658,2.5849,2.58658,33000000.0
2006-02-02 08:45:00,2.58633,2.5864,2.58534,2.58584,23000000.0
2006-02-02 08:50:00,2.58576,2.58717,2.5856,2.58717,40000000.0
2006-02-02 08:55:00,2.5871,2.58719,2.5859,2.587,42000000.0
2006-02-02 09:00:00,2.58722,2.58834,2.58704,2.58814,36000000.0
2006-02-02 09:05:00,2.58835,2.58942,2.58835,2.58886,44000000.0
2006-02-02 09:10:00,2.58863,2.58945,2.58802,2.5891,33800000.0
2006-02-02 09:15:00,2.58966,2.58976,2.58797,2.58908,36000000.0
2006-02-02 09:20:00,2.58897,2.58904,2.58775,2.58775,43000000.0
2006-02-02 09:25:00,2.58743,2.58784,2.58705,2.5872,39000000.0
2006-02-02 09:30:00,2.58695,2.58732,2.58606,2.58638,39000000.0
2006-02-02 09:35:00,2.58612,2.58697,2.58541,2.58664,40000000.0
2006-02-02 09:40:00,2.58643,2.58758,2.58602,2.58758,39000000.0
2006-02-02 09:45:00,2.58808,2.58824,2.58717,2.58807,43000000.0
2006-02-02 09:50:00,2.58817,2.58859,2.58789,2.58797,40800000.0
2006-02-02 09:55:00,2.58743,2.58857,2.58728,2.58842,34000000.0
2006-02-02 10:00:00,2.58824,2.58852,2.58761,2.58784,41000000.0
2006-02-02 10:05:00,2.58781,2.58892,2.58629,2.58629,41000000.0
2006-02-02 10:10:00,2.58618,2.58642,2.58473,2.58553,39000000.0
2006-02-02 10:15:00,2.58575,2.5859,2.58484,2.58505,38000000.0
2006-02-02 10:20:00,2.58545,2.58614,2.58481,2.58614,38000000.0
2006-02-02 10:25:00,2.58558,2.58623,2.58497,2.58617,30800000.0
2006-02-02 10:30:00,2.58626,2.58626,2.58488,2.58488,41000000.0
2006-02-02 10:35:00,2.58496,2.58592,2.58496,2.58573,41000000.0
2006-02-02 10:40:00,2.58561,2.58561,2.58461,2.58466,37800000.0
2006-02-02 10:45:00,2.58499,2.58563,2.58411,2.58503,40000000.0
2006-02-02 10:50:00,2.58495,2.58495,2.58202,2.58252,41000000.0
2006-02-02 10:55:00,2.58238,2.58347,2.58236,2.58301,46000000.0
2006-02-02 11:00:00,2.58256,2.58274,2.58192,2.58217,34000000.0
2006-02-02 11:05:00,2.58165,2.58257,2.58088,2.58136,38800000.0
2006-02-02 11:10:00,2.58166,2.58241,2.58131,2.5823,44000000.0
2006-02-02 11:15:00,2.58236,2.58449,2.58205,2.58449,41000000.0
2006-02-02 11:20:00,2.58477,2.58483,2.58376,2.58445,33000000.0
2006-02-02 11:25:00,2.58463,2.58524,2.58432,2.58502,40000000.0
2006-02-02 11:30:00,2.58467,2.5847,2.58329,2.58331,43000000.0
2006-02-02 11:35:00,2.58324,2.58327,2.58239,2.58272,30000000.0
2006-02-02 11:40:00,2.58279,2.58305,2.58171,2.58171,46800000.0
2006-02-02 11:45:00,2.58116,2.58116,2.57846,2.57942,41000000.0
2006-02-02 11:50:00,2.57959,2.58033,2.5793,2.57994,41000000.0
2006-02-02 11:55:00,2.58004,2.5804,2.57904,2.58035,45000000.0
2006-02-02 12:00:00,2.58042,2.58074,2.5798,2.58022,39000000.0
2006-02-02 12:05:00,2.58066,2.58083,2.57984,2.57999,34000000.0
2006-02-02 12:10:00,2.57944,2.58045,2.57944,2.57979,37000000.0
2006-02-02 12:15:00,2.57983,2.58026,2.57947,2.57971,38000000.0
2006-02-02 12:20:00,2.57956,2.58021,2.57956,2.58021,38000000.0
2006-02-02 12:25:00,2.58008,2.58083,2.57996,2.58077,43000000.0
2006-02-02 12:30:00,2.58068,2.58068,2.57958,2.58047,43000000.0
2006-02-02 12:35:00,2.58048,2.58048,2.58004,2.58028,22000000.0
2006-02-02 12:40:00,2.58064,2.58064,2.57919,2.57929,41800000.0
2006-02-02 12:45:00,2.57908,2.58001,2.57878,2.57977,45000000.0
2006-02-02 12:50:00,2.57958,2.57958,2.57815,2.57877,37800000.0
2006-02-02 12:55:00,2.57904,2.58088,2.57886,2.58088,40000000.0
2006-02-02 13:00:00,2.58036,2.58172,2.58029,2.58143,45000000.0
2006-02-02 13:05:00,2.58192,2.58345,2.5817,2.58345,45000000.0
2006-02-02 13:10:00,2.58307,2.58352,2.58202,2.58228,44000000.0
2006-02-02 13:15:00,2.58253,2.58271,2.57959,2.5826,38000000.0
2006-02-02 13:20:00,2.58259,2.58259,2.58143,2.58178,41000000.0
2006-02-02 13:25:00,2.5818,2.5825,2.58158,2.58232,47000000.0
2006-02-02 13:30:00,2.58231,2.58267,2.58108,2.58158,39000000.0
2006-02-02 13:35:00,2.58147,2.58195,2.58112,2.58186,102000000.0
2006-02-02 13:40:00,2.58201,2.58201,2.58077,2.58077,175000000.0
2006-02-02 13:45:00,2.58031,2.58132,2.58031,2.58132,100000000.0
2006-02-02 13:50:00,2.58108,2.58163,2.58077,2.58142,163000000.0
2006-02-02 13:55:00,2.58133,2.58163,2.58106,2.5816,140000000.0
2006-02-02 14:00:00,2.58132,2.58205,2.58121,2.58121,78000000.0
2006-02-02 14:05:00,2.58107,2.58107,2.57984,2.58026,96000000.0
2006-02-02 14:10:00,2.58058,2.58213,2.57988,2.58165,55000000.0
2006-02-02 14:15:00,2.58119,2.58259,2.58094,2.58259,91800000.0
2006-02-02 14:20:00,2.58278,2.58302,2.58207,2.5825,141000000.0
2006-02-02 14:25:00,2.58233,2.58335,2.5821,2.58335,146000000.0
2006-02-02 14:30:00,2.58339,2.58347,2.58246,2.5834,196800000.0
2006-02-02 14:35:00,2.58327,2.58334,2.58182,2.58193,197000000.0
2006-02-02 14:40:00,2.58172,2.5824,2.5816,2.58194,130000000.0
2006-02-02 14:45:00,2.58204,2.58295,2.57946,2.58269,76000000.0
2006-02-02 14:50:00,2.58247,2.58269,2.58183,2.58202,84000000.0
2006-02-02 14:55:00,2.58217,2.58267,2.58183,2.58242,87000000.0
2006-02-02 15:00:00,2.58234,2.58345,2.58222,2.58345,88800000.0
2006-02-02 15:05:00,2.58357,2.58577,2.5832,2.58577,88000000.0
2006-02-02 15:10:00,2.58542,2.58542,2.58429,2.58491,142600000.0
2006-02-02 15:15:00,2.58496,2.58631,2.58479,2.58631,90000000.0
2006-02-02 15:20:00,2.5863,2.5869,2.58558,2.5858,104000000.0
2006-02-02 15:25:00,2.58598,2.58668,2.58341,2.58341,143000000.0
2006-02-02 15:30:00,2.58331,2.58723,2.58331,2.58486,202800000.0
2006-02-02 15:35:00,2.58474,2.58517,2.58441,2.58499,188000000.0
2006-02-02 15:40:00,2.58487,2.58517,2.5842,2.58491,189000000.0
2006-02-02 15:45:00,2.58455,2.58521,2.58445,2.58513,166000000.0
2006-02-02 15:50:00,2.58532,2.58713,2.58464,2.58464,189000000.0
2006-02-02 15:55:00,2.58449,2.58513,2.58378,2.5842,189000000.0
2006-02-02 16:00:00,2.58395,2.58395,2.582,2.582,212000000.0
2006-02-02 16:05:00,2.58189,2.58249,2.58189,2.58219,169000000.0
2006-02-02 16:10:00,2.58229,2.58242,2.58052,2.58082,185800000.0
2006-02-02 16:15:00,2.58118,2.58126,2.57948,2.57987,147600000.0
2006-02-02 16:20:00,2.57985,2.57985,2.5777,2.5777,120800000.0
2006-02-02 16:25:00,2.57674,2.57802,2.57674,2.57729,204600000.0
2006-02-02 16:30:00,2.57762,2.57812,2.57572,2.57612,205600000.0
2006-02-02 16:35:00,2.57586,2.57825,2.57564,2.57743,202800000.0
2006-02-02 16:40:00,2.57735,2.57735,2.57599,2.57678,138000000.0
2006-02-02 16:45:00,2.57734,2.57771,2.57723,2.57771,130000000.0
2006-02-02 16:50:00,2.57731,2.57763,2.57523,2.57567,150800000.0
2006-02-02 16:55:00,2.5758,2.57723,2.57579,2.57723,189800000.0
2006-02-02 17:00:00,2.57737,2.5791,2.57737,2.578,196800000.0
2006-02-02 17:05:00,2.57865,2.57993,2.57865,2.57993,174800000.0
2006-02-02 17:10:00,2.57989,2.5806,2.57942,2.58017,135000000.0
2006-02-02 17:15:00,2.58005,2.58093,2.57976,2.58014,156000000.0
2006-02-02 17:20:00,2.57972,2.58305,2.57961,2.58142,108800000.0
2006-02-02 17:25:00,2.58147,2.58268,2.58122,2.58268,167000000.0
2006-02-02 17:30:00,2.58213,2.58213,2.58006,2.58077,303800000.0
2006-02-02 17:35:00,2.58099,2.58141,2.58064,2.58118,165800000.0
2006-02-02 17:40:00,2.58099,2.58165,2.58077,2.5814,237800000.0
2006-02-02 17:45:00,2.58206,2.58324,2.58166,2.58269,242800000.0
2006-02-02 17:50:00,2.58253,2.58295,2.58225,2.58229,266400000.0
2006-02-02 17:55:00,2.58242,2.58248,2.5818,2.5818,135800000.0
2006-02-02 18:00:00,2.58177,2.58231,2.58154,2.58218,199000000.0
2006-02-02 18:05:00,2.58204,2.58267,2.58165,2.58227,211000000.0
2006-02-02 18:10:00,2.58222,2.58316,2.58196,2.58303,36000000.0
2006-02-02 18:15:00,2.58356,2.58367,2.58227,2.58344,190800000.0
2006-02-02 18:20:00,2.58361,2.58404,2.58229,2.58229,200000000.0
2006-02-02 18:25:00,2.5823,2.58247,2.58075,2.58081,158000000.0
2006-02-02 18:30:00,2.58066,2.58066,2.5777,2.5777,222800000.0
2006-02-02 18:35:00,2.57767,2.57887,2.57715,2.57852,273000000.0
2006-02-02 18:40:00,2.57805,2.57888,2.57735,2.57852,253800000.0
2006-02-02 18:45:00,2.57886,2.5802,2.57774,2.5802,119800000.0
2006-02-02 18:50:00,2.58037,2.58163,2.58025,2.58155,132000000.0
2006-02-02 18:55:00,2.58118,2.58209,2.58065,2.58209,106000000.0
2006-02-02 19:00:00,2.58216,2.5822,2.58143,2.58189,147800000.0
2006-02-02 19:05:00,2.5818,2.58292,2.58071,2.5828,160800000.0
2006-02-02 19:10:00,2.58285,2.58368,2.58236,2.58368,48000000.0
2006-02-02 19:15:00,2.58385,2.58399,2.58118,2.58383,58000000.0
2006-02-02 19:20:00,2.58384,2.58499,2.58364,2.58398,59000000.0
2006-02-02 19:25:00,2.58406,2.5847,2.58364,2.58391,141800000.0
2006-02-02 19:30:00,2.58323,2.58381,2.58297,2.58297,38000000.0
2006-02-02 19:35:00,2.58279,2.58308,2.58262,2.58308,45000000.0
2006-02-02 19:40:00,2.58325,2.58336,2.58164,2.58173,79000000.0
2006-02-02 19:45:00,2.58162,2.58242,2.58098,2.58099,68800000.0
2006-02-02 19:50:00,2.58107,2.58141,2.58073,2.58085,53000000.0
2006-02-02 19:55:00,2.58078,2.58088,2.57886,2.57897,48000000.0
2006-02-02 20:00:00,2.57898,2.57936,2.57881,2.57881,37000000.0
2006-02-02 20:05:00,2.57885,2.57894,2.57845,2.57868,54000000.0
2006-02-02 20:10:00,2.57854,2.57867,2.57818,2.57842,40000000.0
2006-02-02 20:15:00,2.57843,2.5789,2.5783,2.57871,30000000.0
2006-02-02 20:20:00,2.57845,2.57847,2.57786,2.57789,39000000.0
2006-02-02 20:25:00,2.57798,2.57821,2.5778,2.57819,32000000.0
2006-02-02 20:30:00,2.5784,2.57849,2.57814,2.57844,22000000.0
2006-02-02 20:40:00,2.57842,2.57844,2.5778,2.57803,22800000.0
2006-02-02 20:45:00,2.57802,2.57802,2.57721,2.57776,30000000.0
2006-02-02 20:50:00,2.57765,2.57808,2.57759,2.57797,43800000.0
2006-02-02 20:55:00,2.57804,2.57853,2.57791,2.57825,37000000.0
2006-02-02 21:00:00,2.57834,2.57846,2.57821,2.57846,24000000.0
2006-02-02 21:05:00,2.57852,2.57866,2.57846,2.5786,16800000.0
2006-02-02 21:10:00,2.57862,2.57903,2.57844,2.57885,18000000.0
2006-02-02 21:15:00,2.57885,2.57906,2.57885,2.57887,10000000.0
2006-02-02 21:20:00,2.57917,2.58017,2.57913,2.57956,44000000.0
2006-02-02 21:30:00,2.57964,2.57976,2.57868,2.57889,31000000.0
2006-02-02 21:35:00,2.57868,2.5794,2.57665,2.57909,20000000.0
2006-02-02 21:40:00,2.57895,2.57976,2.57895,2.57961,33000000.0
2006-02-02 21:45:00,2.57933,2.57957,2.57933,2.57942,25000000.0
2006-02-02 21:50:00,2.57931,2.57964,2.57921,2.57962,38000000.0
2006-02-02 21:55:00,2.57956,2.57957,2.57859,2.57859,41000000.0
2006-02-02 22:00:00,2.57813,2.57894,2.57811,2.57843,25000000.0
2006-02-02 22:05:00,2.57855,2.57876,2.57818,2.57856,48000000.0
2006-02-02 22:10:00,2.57839,2.57865,2.57828,2.57865,37000000.0
2006-02-02 22:15:00,2.57866,2.57886,2.57843,2.57877,31000000.0
2006-02-02 22:20:00,2.57846,2.57878,2.5784,2.57871,15000000.0
2006-02-02 22:25:00,2.57848,2.57863,2.57822,2.57832,26000000.0
2006-02-02 22:30:00,2.57849,2.5785,2.5775,2.57817,30000000.0
2006-02-02 22:35:00,2.57808,2.57895,2.57808,2.57885,49800000.0
2006-02-02 22:40:00,2.57876,2.57881,2.57848,2.57868,36000000.0
2006-02-02 22:45:00,2.57882,2.57887,2.57847,2.57869,18000000.0
2006-02-02 22:50:00,2.57893,2.57913,2.57827,2.57889,41800000.0
2006-02-02 22:55:00,2.57899,2.57906,2.57872,2.57899,23000000.0
2006-02-02 23:00:00,2.57901,2.57938,2.57895,2.57937,24000000.0
2006-02-02 23:05:00,2.57915,2.57938,2.57915,2.57931,8000000.0
2006-02-02 23:15:00,2.57944,2.57955,2.57935,2.57945,7000000.0
2006-02-02 23:20:00,2.5795,2.57963,2.57925,2.57947,25000000.0
2006-02-02 23:25:00,2.57943,2.57955,2.57911,2.57943,12000000.0
2006-02-02 23:30:00,2.57916,2.5797,2.57906,2.57935,34000000.0
2006-02-02 23:35:00,2.57941,2.57951,2.57928,2.57928,12000000.0
2006-02-02 23:40:00,2.57968,2.57983,2.57947,2.57959,18000000.0
2006-02-02 23:45:00,2.5797,2.57982,2.57928,2.57943,26000000.0
2006-02-02 23:50:00,2.5794,2.57964,2.57916,2.57933,28000000.0
2006-02-02 23:55:00,2.57955,2.58001,2.57909,2.57987,21000000.0
2006-02-03 00:20:00,2.57989,2.57991,2.57989,2.57991,2000000.0
2006-02-03 00:25:00,2.57972,2.58008,2.57972,2.57998,10000000.0
2006-02-03 00:30:00,2.57988,2.58012,2.57781,2.57999,19000000.0
2006-02-03 00:35:00,2.58006,2.58012,2.57986,2.58012,17000000.0
2006-02-03 00:40:00,2.57989,2.57989,2.57872,2.57872,16000000.0
2006-02-03 00:45:00,2.57902,2.57916,2.57665,2.57667,23000000.0
2006-02-03 00:50:00,2.57675,2.57755,2.57675,2.57743,15000000.0
2006-02-03 00:55:00,2.57745,2.57762,2.5772,2.57762,16000000.0
2006-02-03 01:00:00,2.57768,2.57773,2.57661,2.57695,49000000.0
2006-02-03 01:05:00,2.57688,2.57732,2.57655,2.5768,47000000.0
2006-02-03 01:10:00,2.57685,2.57685,2.57604,2.57604,30000000.0
2006-02-03 01:15:00,2.57639,2.57656,2.57626,2.5765,14000000.0
2006-02-03 01:20:00,2.57606,2.57611,2.57519,2.57564,24000000.0
2006-02-03 01:25:00,2.5757,2.57635,2.57526,2.57526,37000000.0
2006-02-03 01:30:00,2.57478,2.57478,2.57427,2.57468,24000000.0
2006-02-03 01:35:00,2.5748,2.57545,2.57478,2.57539,27000000.0
2006-02-03 01:40:00,2.57574,2.57592,2.57438,2.57438,39000000.0
2006-02-03 01:45:00,2.57439,2.57556,2.57407,2.57556,44000000.0
2006-02-03 01:50:00,2.57532,2.57532,2.57321,2.57321,32800000.0
2006-02-03 01:55:00,2.57374,2.5739,2.57363,2.57373,29000000.0
2006-02-03 02:00:00,2.57421,2.57421,2.57363,2.57372,36000000.0
2006-02-03 02:05:00,2.57402,2.57432,2.57395,2.57429,22000000.0
2006-02-03 02:10:00,2.57435,2.57575,2.57435,2.57561,36000000.0
2006-02-03 02:15:00,2.57578,2.57639,2.57578,2.57639,15800000.0
2006-02-03 02:20:00,2.57712,2.57781,2.57706,2.57767,41000000.0
2006-02-03 02:25:00,2.57759,2.57804,2.57729,2.57803,43000000.0
2006-02-03 02:30:00,2.57794,2.5782,2.57638,2.57789,37000000.0
2006-02-03 02:35:00,2.57753,2.57785,2.57715,2.57715,34000000.0
2006-02-03 02:40:00,2.57679,2.57804,2.57485,2.578,41000000.0
2006-02-03 02:45:00,2.57743,2.57791,2.57703,2.57779,37000000.0
2006-02-03 02:50:00,2.5777,2.57781,2.57655,2.57692,37000000.0
2006-02-03 02:55:00,2.57664,2.57671,2.57546,2.57546,29000000.0
2006-02-03 03:00:00,2.57594,2.5762,2.57593,2.57603,10000000.0
2006-02-03 03:05:00,2.57619,2.57715,2.57617,2.57703,42800000.0
2006-02-03 03:10:00,2.57661,2.57736,2.57619,2.57665,38000000.0
2006-02-03 03:15:00,2.57723,2.57875,2.57723,2.57849,45000000.0
2006-02-03 03:20:00,2.57894,2.57894,2.57723,2.57744,27000000.0
2006-02-03 03:25:00,2.5782,2.57866,2.57791,2.57837,33000000.0
2006-02-03 03:30:00,2.57829,2.57918,2.57815,2.57894,30000000.0
2006-02-03 03:35:00,2.57892,2.579,2.57881,2.57881,5000000.0
2006-02-03 03:40:00,2.57854,2.57933,2.57854,2.5791,39600000.0
2006-02-03 03:50:00,2.57852,2.57879,2.57819,2.57835,25000000.0
2006-02-03 03:55:00,2.57833,2.57881,2.57825,2.57877,34000000.0
2006-02-03 04:00:00,2.57876,2.57909,2.57873,2.57873,11000000.0
2006-02-03 04:05:00,2.57873,2.57923,2.57873,2.57905,15000000.0
2006-02-03 04:10:00,2.57881,2.57887,2.57827,2.57856,32000000.0
2006-02-03 04:15:00,2.57838,2.57838,2.57742,2.57791,25000000.0
2006-02-03 04:20:00,2.5779,2.5779,2.57697,2.57702,36000000.0
2006-02-03 04:25:00,2.57703,2.57798,2.57703,2.57741,40000000.0
2006-02-03 04:30:00,2.57747,2.57807,2.57722,2.57791,36000000.0
2006-02-03 04:35:00,2.5778,2.57796,2.5773,2.57796,15000000.0
2006-02-03 04:40:00,2.57858,2.57859,2.57813,2.5783,12000000.0
2006-02-03 04:45:00,2.57857,2.57924,2.57835,2.57924,35000000.0
2006-02-03 04:50:00,2.57969,2.58063,2.57961,2.58063,30000000.0
2006-02-03 04:55:00,2.5807,2.5807,2.58011,2.58011,22000000.0
2006-02-03 05:00:00,2.58001,2.58012,2.57967,2.58007,25000000.0
2006-02-03 05:05:00,2.57992,2.58053,2.57992,2.58053,16000000.0
2006-02-03 05:10:00,2.58087,2.58099,2.58042,2.58065,17000000.0
2006-02-03 05:15:00,2.58058,2.5806,2.57996,2.58021,22000000.0
2006-02-03 05:20:00,2.58036,2.58067,2.57967,2.57967,27000000.0
2006-02-03 05:25:00,2.57989,2.58022,2.57945,2.58022,36000000.0
2006-02-03 05:30:00,2.58019,2.58019,2.57977,2.58012,12000000.0
2006-02-03 05:35:00,2.57994,2.58099,2.57994,2.58073,30000000.0
2006-02-03 05:40:00,2.5808,2.58119,2.58031,2.58083,39000000.0
2006-02-03 05:45:00,2.58104,2.58117,2.58095,2.58095,17000000.0
2006-02-03 05:50:00,2.58106,2.5812,2.58024,2.58067,35000000.0
2006-02-03 05:55:00,2.58075,2.58136,2.58064,2.58097,29000000.0
2006-02-03 06:00:00,2.58117,2.58119,2.58079,2.58099,32000000.0
2006-02-03 06:05:00,2.58097,2.58113,2.58067,2.581,18000000.0
2006-02-03 06:10:00,2.58072,2.58092,2.58055,2.58088,22000000.0
2006-02-03 06:15:00,2.58042,2.58078,2.57975,2.57996,44000000.0
2006-02-03 06:20:00,2.57999,2.58013,2.57892,2.57906,25000000.0
2006-02-03 06:25:00,2.57889,2.57917,2.57859,2.5789,25000000.0
2006-02-03 06:30:00,2.57888,2.57948,2.57849,2.57883,20000000.0
2006-02-03 06:35:00,2.57888,2.57905,2.57842,2.57845,23000000.0
2006-02-03 06:40:00,2.57835,2.5789,2.57828,2.5789,20000000.0
2006-02-03 06:45:00,2.57879,2.57882,2.5782,2.57879,36000000.0
2006-02-03 06:50:00,2.57903,2.57903,2.57804,2.57804,31000000.0
2006-02-03 06:55:00,2.57757,2.57816,2.57718,2.57816,30000000.0
2006-02-03 07:00:00,2.57807,2.57807,2.57711,2.57711,42000000.0
2006-02-03 07:05:00,2.57753,2.57769,2.57536,2.57758,33000000.0
2006-02-03 07:10:00,2.57772,2.57863,2.57746,2.57807,34000000.0
2006-02-03 07:15:00,2.5781,2.5781,2.57669,2.57691,44000000.0
2006-02-03 07:20:00,2.57695,2.57726,2.57688,2.57721,25000000.0
2006-02-03 07:25:00,2.57731,2.57745,2.57662,2.57677,29000000.0
2006-02-03 07:30:00,2.57651,2.57671,2.57599,2.57634,36000000.0
2006-02-03 07:35:00,2.57679,2.57679,2.57595,2.57645,28000000.0
2006-02-03 07:40:00,2.5765,2.5767,2.57627,2.5767,14000000.0
2006-02-03 07:45:00,2.57671,2.57671,2.5744,2.57655,33800000.0
2006-02-03 07:50:00,2.57653,2.57653,2.57607,2.57629,33000000.0
2006-02-03 07:55:00,2.57634,2.57651,2.57606,2.57606,24000000.0
2006-02-03 08:00:00,2.57627,2.57644,2.57563,2.576,39000000.0
2006-02-03 08:05:00,2.57607,2.57613,2.57553,2.57553,18000000.0
2006-02-03 08:10:00,2.57571,2.57571,2.5754,2.57562,18000000.0
2006-02-03 08:15:00,2.57564,2.5763,2.57536,2.5761,35000000.0
2006-02-03 08:20:00,2.57565,2.57597,2.57565,2.57597,9000000.0
2006-02-03 08:25:00,2.57592,2.57634,2.57592,2.57599,16000000.0
2006-02-03 08:30:00,2.57588,2.57588,2.57518,2.57518,19000000.0
2006-02-03 08:35:00,2.5752,2.57617,2.57295,2.57617,30000000.0
2006-02-03 08:40:00,2.57631,2.57693,2.5762,2.57637,26000000.0
2006-02-03 08:45:00,2.5765,2.57659,2.57494,2.575,38000000.0
2006-02-03 08:50:00,2.5752,2.57591,2.57498,2.57582,29800000.0
2006-02-03 08:55:00,2.57563,2.57563,2.57498,2.57498,13000000.0
2006-02-03 09:00:00,2.57515,2.57528,2.57448,2.57452,23000000.0
2006-02-03 09:05:00,2.57477,2.57484,2.57316,2.57359,44000000.0
2006-02-03 09:10:00,2.57398,2.57426,2.57279,2.57283,34000000.0
2006-02-03 09:15:00,2.57272,2.57272,2.57167,2.5724,36000000.0
2006-02-03 09:20:00,2.57267,2.57323,2.57262,2.57277,25000000.0
2006-02-03 09:25:00,2.57216,2.57234,2.57144,2.57234,38800000.0
2006-02-03 09:30:00,2.57183,2.57348,2.57176,2.57296,39000000.0
2006-02-03 09:35:00,2.57294,2.57456,2.57294,2.57359,40000000.0
2006-02-03 09:40:00,2.57349,2.57406,2.57222,2.57222,29000000.0
2006-02-03 09:45:00,2.57239,2.57285,2.5721,2.57241,43000000.0
2006-02-03 09:50:00,2.57237,2.57238,2.57127,2.5714,33000000.0
2006-02-03 09:55:00,2.57128,2.57346,2.57051,2.57051,40800000.0
2006-02-03 10:00:00,2.57097,2.57138,2.56964,2.57123,41000000.0
2006-02-03 10:05:00,2.57111,2.57176,2.57013,2.57136,41000000.0
2006-02-03 10:10:00,2.57156,2.57217,2.57127,2.57201,39000000.0
2006-02-03 10:15:00,2.57168,2.57184,2.57064,2.57072,38000000.0
2006-02-03 10:20:00,2.57058,2.57139,2.56952,2.56995,37600000.0
2006-02-03 10:25:00,2.57015,2.57106,2.56994,2.57087,37800000.0
2006-02-03 10:30:00,2.5711,2.5711,2.56994,2.56995,34000000.0
2006-02-03 10:35:00,2.56981,2.56981,2.56852,2.56911,41000000.0
2006-02-03 10:40:00,2.56915,2.56915,2.56856,2.56886,30000000.0
2006-02-03 10:45:00,2.56926,2.56933,2.56745,2.56839,47000000.0
2006-02-03 10:50:00,2.56801,2.56811,2.56741,2.56811,17000000.0
2006-02-03 10:55:00,2.5678,2.56884,2.5678,2.56884,45800000.0
2006-02-03 11:00:00,2.56926,2.56952,2.56865,2.56865,41000000.0
2006-02-03 11:05:00,2.56835,2.56895,2.56796,2.56841,39000000.0
2006-02-03 11:10:00,2.56852,2.56989,2.56807,2.56989,33000000.0
2006-02-03 11:15:00,2.56999,2.57009,2.5684,2.56841,34000000.0
2006-02-03 11:20:00,2.56854,2.56974,2.56854,2.56956,41000000.0
2006-02-03 11:25:00,2.56926,2.57041,2.56864,2.57034,39800000.0
2006-02-03 11:30:00,2.57069,2.57128,2.57003,2.57069,43000000.0
2006-02-03 11:35:00,2.57061,2.57113,2.57005,2.57011,39000000.0
2006-02-03 11:40:00,2.57062,2.57221,2.57062,2.57125,46800000.0
2006-02-03 11:45:00,2.5713,2.5713,2.56957,2.57074,41000000.0
2006-02-03 11:50:00,2.57068,2.57117,2.57019,2.57051,31000000.0
2006-02-03 11:55:00,2.57063,2.57083,2.56995,2.56995,34000000.0
2006-02-03 12:00:00,2.56971,2.56976,2.56824,2.56837,39000000.0
2006-02-03 12:05:00,2.56811,2.56847,2.56775,2.56801,41800000.0
2006-02-03 12:10:00,2.56791,2.56823,2.56728,2.56758,37000000.0
2006-02-03 12:15:00,2.56771,2.56771,2.56694,2.56709,31000000.0
2006-02-03 12:20:00,2.56745,2.5676,2.56678,2.56698,30000000.0
2006-02-03 12:25:00,2.56655,2.56751,2.56655,2.56709,26000000.0
2006-02-03 12:30:00,2.56699,2.56718,2.56655,2.56655,43000000.0
2006-02-03 12:35:00,2.56662,2.56737,2.56617,2.56667,32000000.0
2006-02-03 12:40:00,2.56663,2.56721,2.56644,2.56668,42000000.0
2006-02-03 12:45:00,2.56758,2.56766,2.5668,2.56766,45000000.0
2006-02-03 12:50:00,2.56773,2.57022,2.56773,2.56897,38000000.0
2006-02-03 12:55:00,2.56947,2.57068,2.56947,2.57068,40000000.0
2006-02-03 13:00:00,2.57069,2.57088,2.56996,2.57032,45000000.0
2006-02-03 13:05:00,2.57018,2.57279,2.56973,2.57279,45000000.0
2006-02-03 13:10:00,2.5735,2.57379,2.57229,2.57294,44000000.0
2006-02-03 13:15:00,2.57285,2.5748,2.57164,2.5748,38000000.0
2006-02-03 13:20:00,2.57453,2.57456,2.5727,2.57289,32000000.0
2006-02-03 13:25:00,2.57326,2.57431,2.57285,2.57285,47000000.0
2006-02-03 13:30:00,2.57322,2.57354,2.57178,2.57211,58000000.0
2006-02-03 13:35:00,2.57209,2.57247,2.57177,2.57202,83800000.0
2006-02-03 13:40:00,2.57221,2.57269,2.57209,2.57209,174800000.0
2006-02-03 13:45:00,2.57238,2.57462,2.57216,2.57462,100000000.0
2006-02-03 13:50:00,2.57461,2.57562,2.5734,2.57432,162800000.0
2006-02-03 13:55:00,2.5743,2.57446,2.57348,2.57359,140000000.0
2006-02-03 14:00:00,2.57291,2.57295,2.57218,2.57218,45000000.0
2006-02-03 14:05:00,2.57204,2.57295,2.57142,2.57295,96000000.0
2006-02-03 14:10:00,2.57327,2.57425,2.573,2.57425,74000000.0
2006-02-03 14:15:00,2.57453,2.57492,2.57382,2.57445,122000000.0
2006-02-03 14:20:00,2.57445,2.57499,2.57445,2.57453,110800000.0
2006-02-03 14:25:00,2.57454,2.57481,2.5742,2.57479,119000000.0
2006-02-03 14:30:00,2.5749,2.57572,2.57471,2.57545,236000000.0
2006-02-03 14:35:00,2.57537,2.57541,2.57443,2.57443,144800000.0
2006-02-03 14:40:00,2.57386,2.57496,2.57375,2.57403,92000000.0
2006-02-03 14:45:00,2.57392,2.57392,2.57139,2.57359,65000000.0
2006-02-03 14:50:00,2.57351,2.57351,2.57226,2.57226,84000000.0
2006-02-03 14:55:00,2.57221,2.57348,2.57213,2.57329,102800000.0
2006-02-03 15:00:00,2.57318,2.5732,2.57218,2.57259,67000000.0
2006-02-03 15:05:00,2.57283,2.57326,2.572,2.57321,87800000.0
2006-02-03 15:10:00,2.57343,2.5741,2.57278,2.57296,142800000.0
2006-02-03 15:15:00,2.57284,2.57334,2.57236,2.57253,90000000.0
2006-02-03 15:20:00,2.57293,2.57366,2.57275,2.57302,103800000.0
2006-02-03 15:25:00,2.57326,2.57326,2.5612,2.56737,142800000.0
2006-02-03 15:30:00,2.56971,2.57192,2.55933,2.56086,203000000.0
2006-02-03 15:35:00,2.56834,2.56986,2.56094,2.56807,188000000.0
2006-02-03 15:40:00,2.56837,2.56958,2.56722,2.56722,188400000.0
2006-02-03 15:45:00,2.56736,2.57332,2.5672,2.57253,165800000.0
2006-02-03 15:50:00,2.57278,2.5734,2.571,2.57147,188800000.0
2006-02-03 15:55:00,2.57111,2.57207,2.56928,2.57076,189000000.0
2006-02-03 16:00:00,2.57044,2.5722,2.56929,2.56929,211800000.0
2006-02-03 16:05:00,2.56888,2.57128,2.56855,2.5711,169000000.0
2006-02-03 16:10:00,2.571,2.57147,2.56987,2.57102,186000000.0
2006-02-03 16:15:00,2.57023,2.57167,2.56917,2.57083,184600000.0
2006-02-03 16:20:00,2.57131,2.57245,2.57045,2.57045,256800000.0
2006-02-03 16:25:00,2.56958,2.56996,2.56812,2.56966,205000000.0
2006-02-03 16:30:00,2.56929,2.5711,2.56929,2.57053,206000000.0
2006-02-03 16:35:00,2.56957,2.57114,2.56906,2.57058,202600000.0
2006-02-03 16:40:00,2.57094,2.57113,2.56807,2.5683,138000000.0
2006-02-03 16:45:00,2.56804,2.56827,2.56626,2.56651,129800000.0
2006-02-03 16:50:00,2.56727,2.57007,2.56727,2.56986,150800000.0
2006-02-03 16:55:00,2.56945,2.57029,2.56933,2.5696,190000000.0
2006-02-03 17:00:00,2.569,2.56945,2.56765,2.56792,196800000.0
2006-02-03 17:05:00,2.56813,2.56827,2.56635,2.56635,175000000.0
2006-02-03 17:10:00,2.56638,2.56683,2.56622,2.56643,134600000.0
2006-02-03 17:15:00,2.5663,2.56709,2.56504,2.56627,156000000.0
2006-02-03 17:20:00,2.5662,2.56883,2.56588,2.56748,108800000.0
2006-02-03 17:25:00,2.56753,2.56765,2.56616,2.56616,167000000.0
2006-02-03 17:30:00,2.56573,2.56662,2.56511,2.56551,303800000.0
2006-02-03 17:35:00,2.56587,2.5673,2.5658,2.56628,166000000.0
2006-02-03 17:40:00,2.566,2.56675,2.56535,2.5657,237600000.0
2006-02-03 17:45:00,2.56565,2.56626,2.56443,2.56463,243000000.0
2006-02-03 17:50:00,2.56474,2.56543,2.56456,2.56506,266800000.0
2006-02-03 17:55:00,2.56513,2.56525,2.56305,2.56313,135800000.0
2006-02-03 18:00:00,2.56257,2.5628,2.56065,2.56124,199000000.0
2006-02-03 18:05:00,2.56154,2.56236,2.56061,2.56193,210600000.0
2006-02-03 18:10:00,2.56213,2.56241,2.5602,2.56182,70000000.0
2006-02-03 18:15:00,2.56137,2.56171,2.55998,2.56024,191000000.0
2006-02-03 18:20:00,2.56026,2.56139,2.5597,2.56058,200000000.0
2006-02-03 18:25:00,2.56093,2.56346,2.56093,2.56282,157800000.0
2006-02-03 18:30:00,2.56334,2.56334,2.56192,2.56259,222800000.0
2006-02-03 18:35:00,2.56257,2.56445,2.56247,2.5633,272800000.0
2006-02-03 18:40:00,2.56305,2.56464,2.56305,2.56358,254000000.0
2006-02-03 18:45:00,2.56379,2.5649,2.56379,2.56424,119800000.0
2006-02-03 18:50:00,2.5649,2.56556,2.5644,2.5651,132000000.0
2006-02-03 18:55:00,2.56474,2.56578,2.56474,2.5652,113000000.0
2006-02-03 19:00:00,2.56529,2.56585,2.56442,2.56562,147800000.0
2006-02-03 19:05:00,2.56553,2.5659,2.56404,2.56404,161000000.0
2006-02-03 19:10:00,2.56383,2.56553,2.56382,2.56507,65800000.0
2006-02-03 19:15:00,2.56487,2.56487,2.56172,2.56426,69000000.0
2006-02-03 19:20:00,2.56397,2.56397,2.56292,2.56317,50000000.0
2006-02-03 19:25:00,2.56266,2.56338,2.56259,2.56274,141800000.0
2006-02-03 19:30:00,2.56259,2.56284,2.56186,2.56249,38000000.0
2006-02-03 19:35:00,2.5625,2.56266,2.56183,2.56239,24000000.0
2006-02-03 19:40:00,2.56204,2.56276,2.56184,2.56265,69000000.0
2006-02-03 19:45:00,2.56272,2.56415,2.56264,2.56415,69000000.0
2006-02-03 19:50:00,2.5637,2.56433,2.56313,2.56319,63800000.0
2006-02-03 19:55:00,2.56333,2.56397,2.56322,2.56354,48000000.0
2006-02-03 20:00:00,2.56341,2.56366,2.56261,2.56269,29800000.0
2006-02-03 20:05:00,2.56245,2.56251,2.56179,2.56251,53800000.0
2006-02-03 20:10:00,2.56255,2.56312,2.56253,2.56277,39000000.0
2006-02-03 20:15:00,2.56265,2.56265,2.56199,2.56205,30000000.0
2006-02-03 20:20:00,2.56208,2.56235,2.56177,2.56196,32000000.0
2006-02-03 20:25:00,2.56223,2.5634,2.56211,2.5632,40000000.0
2006-02-03 20:30:00,2.56318,2.56326,2.56276,2.56286,26000000.0
2006-02-03 20:35:00,2.56279,2.56279,2.56192,2.56211,24000000.0
2006-02-03 20:40:00,2.56229,2.56265,2.56205,2.56265,27000000.0
2006-02-03 20:45:00,2.56272,2.56298,2.5623,2.56298,38000000.0
2006-02-03 20:50:00,2.563,2.56319,2.56212,2.56226,44000000.0
2006-02-03 20:55:00,2.56229,2.56268,2.56189,2.56259,37000000.0
2006-02-03 21:00:00,2.5626,2.56284,2.56203,2.56227,39000000.0
2006-02-03 21:05:00,2.56245,2.56253,2.5618,2.56189,40000000.0
2006-02-03 21:10:00,2.56191,2.56321,2.56168,2.56321,44000000.0
2006-02-03 21:15:00,2.56351,2.56388,2.56305,2.56388,19000000.0
2006-02-03 21:20:00,2.56384,2.56497,2.56368,2.56497,54800000.0
2006-02-03 21:25:00,2.56502,2.56603,2.56492,2.56596,50000000.0
2006-02-03 21:30:00,2.56606,2.56662,2.56517,2.56519,39000000.0
2006-02-03 21:35:00,2.56474,2.56513,2.56286,2.5647,46800000.0
2006-02-03 21:40:00,2.56471,2.56474,2.56397,2.56435,42000000.0
2006-02-03 21:45:00,2.56412,2.56494,2.56412,2.56467,42000000.0
2006-02-03 21:50:00,2.56459,2.56497,2.56455,2.56491,24800000.0
2006-02-03 21:55:00,2.56503,2.5651,2.56449,2.56458,40800000.0
2006-02-03 22:00:00,2.56527,2.56527,2.56415,2.56415,20000000.0
2006-02-03 22:05:00,2.56426,2.56444,2.56389,2.56436,46000000.0
2006-02-03 22:15:00,2.56438,2.56454,2.56398,2.56449,38000000.0
2006-02-03 22:20:00,2.56454,2.56541,2.5645,2.56541,34000000.0
2006-02-03 22:25:00,2.56565,2.56575,2.56483,2.56495,42000000.0
2006-02-03 22:30:00,2.56492,2.56507,2.56352,2.56506,37000000.0
2006-02-03 22:35:00,2.56499,2.56545,2.56492,2.56534,32000000.0
2006-02-03 22:40:00,2.56533,2.56565,2.56501,2.56521,35800000.0
2006-02-03 22:45:00,2.56523,2.56523,2.56441,2.5645,18000000.0
2006-02-03 22:50:00,2.56446,2.56477,2.56388,2.56426,30000000.0
2006-02-03 22:55:00,2.56408,2.56459,2.56408,2.56442,22000000.0
2006-02-03 23:00:00,2.56442,2.5648,2.56408,2.56465,30000000.0
2006-02-03 23:05:00,2.56422,2.56571,2.56422,2.56558,38800000.0
2006-02-03 23:10:00,2.56574,2.56594,2.56489,2.56533,26000000.0
2006-02-03 23:15:00,2.5653,2.56549,2.5649,2.5654,41000000.0
2006-02-03 23:20:00,2.56524,2.56545,2.56506,2.56538,32000000.0
2006-02-03 23:25:00,2.56536,2.56562,2.56524,2.56562,13000000.0
2006-02-03 23:30:00,2.56537,2.56548,2.56529,2.56534,23000000.0
2006-02-03 23:35:00,2.56529,2.56529,2.56449,2.56449,27000000.0
2006-02-03 23:40:00,2.56473,2.56476,2.56431,2.56455,35000000.0
2006-02-03 23:45:00,2.56458,2.565,2.56458,2.565,8000000.0
2006-02-03 23:50:00,2.56514,2.56545,2.56495,2.56513,27800000.0
2006-02-03 23:55:00,2.56535,2.56614,2.56379,2.56597,25000000.0
2006-02-06 00:25:00,2.56487,2.56487,2.55624,2.55637,28000000.0
2006-02-06 00:35:00,2.55661,2.5597,2.55661,2.5597,27000000.0
2006-02-06 00:40:00,2.56057,2.56117,2.56044,2.56105,29000000.0
2006-02-06 00:45:00,2.56082,2.56088,2.56033,2.56062,25000000.0
2006-02-06 00:50:00,2.56048,2.56136,2.56048,2.56106,34600000.0
2006-02-06 00:55:00,2.56143,2.56209,2.56128,2.56145,24000000.0
2006-02-06 01:00:00,2.56135,2.56172,2.56087,2.56172,19000000.0
2006-02-06 01:05:00,2.56124,2.56177,2.56124,2.56172,19000000.0
2006-02-06 01:10:00,2.56185,2.56249,2.56158,2.56202,32000000.0
2006-02-06 01:15:00,2.56213,2.56223,2.56209,2.56209,7000000.0
2006-02-06 01:20:00,2.56211,2.5623,2.56194,2.56194,28000000.0
2006-02-06 01:30:00,2.56195,2.56318,2.56195,2.56271,42000000.0
2006-02-06 01:35:00,2.56268,2.56342,2.56268,2.56328,23000000.0
2006-02-06 01:40:00,2.5632,2.56331,2.56291,2.56291,20000000.0
2006-02-06 01:45:00,2.56302,2.56405,2.56302,2.56405,26000000.0
2006-02-06 01:50:00,2.56401,2.56401,2.56198,2.56198,33000000.0
2006-02-06 01:55:00,2.56183,2.56287,2.56183,2.56211,36000000.0
2006-02-06 02:00:00,2.56258,2.56311,2.56257,2.56311,26000000.0
2006-02-06 02:05:00,2.56293,2.5635,2.56164,2.56283,50000000.0
2006-02-06 02:10:00,2.5625,2.563,2.56208,2.56253,43000000.0
2006-02-06 02:15:00,2.56267,2.56365,2.56191,2.56327,45000000.0
2006-02-06 02:20:00,2.56383,2.56528,2.56377,2.56431,45000000.0
2006-02-06 02:25:00,2.56393,2.56449,2.56355,2.56436,46800000.0
2006-02-06 02:30:00,2.56444,2.56529,2.56444,2.56522,28000000.0
2006-02-06 02:35:00,2.56525,2.56571,2.56472,2.56571,34000000.0
2006-02-06 02:40:00,2.56576,2.56603,2.56328,2.56461,41000000.0
2006-02-06 02:45:00,2.56444,2.56521,2.56373,2.56515,37000000.0
2006-02-06 02:50:00,2.56517,2.56556,2.56482,2.56556,40000000.0
2006-02-06 02:55:00,2.56609,2.56616,2.56538,2.56552,37000000.0
2006-02-06 03:00:00,2.56592,2.56647,2.56584,2.56647,15000000.0
2006-02-06 03:05:00,2.5666,2.56743,2.5666,2.56689,20000000.0
2006-02-06 03:10:00,2.56711,2.56846,2.5671,2.56846,37800000.0
2006-02-06 03:15:00,2.56867,2.56892,2.56759,2.56819,45000000.0
2006-02-06 03:20:00,2.56841,2.56897,2.56841,2.56897,14000000.0
2006-02-06 03:25:00,2.56921,2.56964,2.56844,2.56934,41000000.0
2006-02-06 03:30:00,2.56926,2.56926,2.56795,2.56807,31000000.0
2006-02-06 03:35:00,2.56774,2.56837,2.56722,2.5676,41000000.0
2006-02-06 03:40:00,2.5676,2.56795,2.56718,2.56752,40000000.0
2006-02-06 03:45:00,2.56734,2.56847,2.56734,2.56814,33000000.0
2006-02-06 03:50:00,2.56803,2.56819,2.56777,2.56799,25800000.0
2006-02-06 03:55:00,2.56801,2.56828,2.56785,2.56828,8000000.0
2006-02-06 04:00:00,2.56825,2.56899,2.56802,2.56889,44000000.0
2006-02-06 04:05:00,2.56913,2.57175,2.56913,2.57141,24000000.0
2006-02-06 04:10:00,2.57186,2.57382,2.57186,2.57354,38000000.0
2006-02-06 04:15:00,2.5738,2.57509,2.57358,2.5746,38000000.0
2006-02-06 04:20:00,2.57425,2.57535,2.57425,2.57508,37000000.0
2006-02-06 04:25:00,2.57497,2.57678,2.57473,2.57678,35800000.0
2006-02-06 04:30:00,2.57696,2.57908,2.57671,2.57894,31000000.0
2006-02-06 04:35:00,2.57866,2.58172,2.57866,2.57929,33000000.0
2006-02-06 04:40:00,2.5793,2.58105,2.57917,2.57946,34000000.0
2006-02-06 04:45:00,2.57939,2.57939,2.57865,2.5791,43000000.0
2006-02-06 04:50:00,2.57939,2.58056,2.57939,2.57967,35800000.0
2006-02-06 04:55:00,2.58019,2.58074,2.57841,2.57861,39800000.0
2006-02-06 05:00:00,2.57877,2.58002,2.57848,2.57888,39000000.0
2006-02-06 05:05:00,2.57853,2.57867,2.57716,2.57843,41000000.0
2006-02-06 05:10:00,2.57776,2.57817,2.57708,2.57711,36000000.0
2006-02-06 05:15:00,2.57678,2.57721,2.57647,2.5771,37000000.0
2006-02-06 05:20:00,2.57714,2.57777,2.57676,2.57688,39000000.0
2006-02-06 05:25:00,2.57715,2.57733,2.57605,2.57668,41000000.0
2006-02-06 05:30:00,2.5766,2.57766,2.5765,2.5765,42000000.0
2006-02-06 05:35:00,2.57648,2.57751,2.57648,2.57652,29000000.0
2006-02-06 05:40:00,2.57633,2.57702,2.57584,2.57682,24000000.0
2006-02-06 05:45:00,2.57685,2.5774,2.57573,2.57575,33000000.0
2006-02-06 05:50:00,2.5759,2.57599,2.57556,2.57561,25000000.0
2006-02-06 05:55:00,2.57565,2.57605,2.57511,2.57511,36000000.0
2006-02-06 06:00:00,2.57525,2.5754,2.57466,2.57481,32000000.0
2006-02-06 06:05:00,2.57481,2.57505,2.57355,2.57404,36000000.0
2006-02-06 06:10:00,2.57418,2.57462,2.57334,2.57355,29000000.0
2006-02-06 06:15:00,2.57395,2.57418,2.57388,2.57388,10000000.0
2006-02-06 06:20:00,2.57353,2.57388,2.57342,2.57388,22000000.0
2006-02-06 06:25:00,2.57401,2.57434,2.57362,2.57403,40000000.0
2006-02-06 06:30:00,2.57403,2.57409,2.57318,2.57369,27800000.0
2006-02-06 06:35:00,2.5737,2.57379,2.57333,2.57356,19000000.0
2006-02-06 06:40:00,2.57356,2.5737,2.57173,2.57317,24000000.0
2006-02-06 06:45:00,2.57348,2.57372,2.57338,2.5734,31000000.0
2006-02-06 06:50:00,2.57342,2.5738,2.57342,2.57379,18000000.0
2006-02-06 06:55:00,2.57396,2.57418,2.57379,2.57392,15000000.0
2006-02-06 07:00:00,2.57381,2.57398,2.57352,2.57392,16000000.0
2006-02-06 07:05:00,2.57368,2.57368,2.57348,2.57349,8000000.0
2006-02-06 07:10:00,2.57318,2.57358,2.57292,2.57358,31000000.0
2006-02-06 07:15:00,2.57344,2.57353,2.57275,2.57296,19000000.0
2006-02-06 07:20:00,2.57314,2.5732,2.57279,2.57316,26000000.0
2006-02-06 07:25:00,2.57354,2.57377,2.57327,2.57358,35800000.0
2006-02-06 07:30:00,2.57327,2.57356,2.57299,2.57305,36000000.0
2006-02-06 07:35:00,2.57313,2.57352,2.57284,2.57295,33000000.0
2006-02-06 07:40:00,2.57305,2.57463,2.57304,2.5745,37600000.0
2006-02-06 07:45:00,2.57411,2.57447,2.5718,2.57436,22000000.0
2006-02-06 07:50:00,2.57439,2.57467,2.57306,2.57321,43000000.0
2006-02-06 07:55:00,2.57301,2.57345,2.57252,2.57278,32000000.0
2006-02-06 08:00:00,2.57281,2.57372,2.5723,2.57321,39000000.0
2006-02-06 08:05:00,2.57303,2.57353,2.57261,2.57295,35000000.0
2006-02-06 08:10:00,2.57319,2.57326,2.5723,2.57269,36800000.0
2006-02-06 08:15:00,2.57273,2.57315,2.57241,2.57293,36000000.0
2006-02-06 08:20:00,2.57322,2.57345,2.57111,2.57111,36000000.0
2006-02-06 08:25:00,2.57148,2.57281,2.57117,2.57281,37800000.0
2006-02-06 08:30:00,2.57279,2.57376,2.5713,2.57361,48000000.0
2006-02-06 08:35:00,2.57419,2.57511,2.57224,2.57458,37000000.0
2006-02-06 08:40:00,2.57461,2.57492,2.57431,2.57438,24000000.0
2006-02-06 08:45:00,2.57445,2.57486,2.57415,2.57452,38000000.0
2006-02-06 08:50:00,2.57432,2.57442,2.57329,2.57342,40000000.0
2006-02-06 08:55:00,2.57305,2.5733,2.5721,2.57239,34000000.0
2006-02-06 09:00:00,2.57206,2.57274,2.57194,2.57225,28000000.0
2006-02-06 09:05:00,2.57225,2.57294,2.57116,2.57158,44000000.0
2006-02-06 09:10:00,2.57168,2.57168,2.56971,2.57095,33800000.0
2006-02-06 09:15:00,2.57095,2.57095,2.56865,2.56889,36000000.0
2006-02-06 09:20:00,2.56883,2.56957,2.56844,2.56854,43000000.0
2006-02-06 09:25:00,2.56851,2.5709,2.56851,2.57035,39000000.0
2006-02-06 09:30:00,2.57055,2.57062,2.56845,2.5688,39000000.0
2006-02-06 09:35:00,2.56893,2.56893,2.56727,2.56822,40000000.0
2006-02-06 09:40:00,2.56833,2.56847,2.56739,2.56791,39000000.0
2006-02-06 09:45:00,2.56788,2.56822,2.56708,2.56799,43000000.0
2006-02-06 09:50:00,2.56754,2.56854,2.56708,2.56824,41000000.0
2006-02-06 09:55:00,2.56782,2.56915,2.56763,2.5689,41000000.0
2006-02-06 10:00:00,2.56954,2.57005,2.56917,2.56917,41000000.0
2006-02-06 10:05:00,2.56924,2.56963,2.56811,2.56818,41000000.0
2006-02-06 10:10:00,2.56839,2.56865,2.56787,2.5682,39000000.0
2006-02-06 10:15:00,2.5681,2.56891,2.56746,2.56891,38000000.0
2006-02-06 10:20:00,2.5694,2.56985,2.56851,2.56851,38000000.0
2006-02-06 10:25:00,2.56819,2.56915,2.56772,2.56857,37800000.0
2006-02-06 10:30:00,2.56847,2.56849,2.56797,2.56841,41000000.0
2006-02-06 10:35:00,2.56848,2.56848,2.56785,2.56785,41000000.0
2006-02-06 10:40:00,2.56778,2.56795,2.56611,2.56647,37800000.0
2006-02-06 10:45:00,2.56645,2.56756,2.56587,2.56755,47000000.0
2006-02-06 10:50:00,2.56769,2.56774,2.56634,2.56701,41000000.0
2006-02-06 10:55:00,2.56662,2.56868,2.56651,2.56868,46000000.0
2006-02-06 11:00:00,2.56869,2.56877,2.56737,2.56737,41000000.0
2006-02-06 11:05:00,2.56677,2.56741,2.56639,2.56705,29000000.0
2006-02-06 11:10:00,2.56722,2.56813,2.56708,2.56802,33000000.0
2006-02-06 11:15:00,2.56774,2.56774,2.56642,2.56682,41000000.0
2006-02-06 11:20:00,2.56677,2.56677,2.56571,2.5663,41000000.0
2006-02-06 11:25:00,2.56633,2.56643,2.56535,2.56611,39800000.0
2006-02-06 11:30:00,2.56661,2.56757,2.56612,2.56757,43000000.0
2006-02-06 11:35:00,2.56773,2.5681,2.56716,2.56809,39000000.0
2006-02-06 11:40:00,2.56796,2.5685,2.5678,2.56797,47000000.0
2006-02-06 11:45:00,2.56803,2.5688,2.56785,2.56785,32800000.0
2006-02-06 11:50:00,2.56778,2.56863,2.56774,2.5684,31000000.0
2006-02-06 11:55:00,2.5683,2.56878,2.56782,2.56816,45000000.0
2006-02-06 12:00:00,2.5682,2.56904,2.568,2.56822,39000000.0
2006-02-06 12:05:00,2.56835,2.56884,2.56811,2.5686,31000000.0
2006-02-06 12:10:00,2.56848,2.56906,2.56828,2.56862,37000000.0
2006-02-06 12:15:00,2.56828,2.56833,2.56601,2.56605,38000000.0
2006-02-06 12:20:00,2.56479,2.56505,2.56193,2.56193,38000000.0
2006-02-06 12:25:00,2.56162,2.5628,2.56162,2.5627,43000000.0
2006-02-06 12:30:00,2.5629,2.5631,2.56208,2.56241,43000000.0
2006-02-06 12:35:00,2.56219,2.56259,2.56159,2.56198,39800000.0
2006-02-06 12:40:00,2.56189,2.56235,2.56165,2.56235,34800000.0
2006-02-06 12:45:00,2.56249,2.56289,2.56201,2.56232,44800000.0
2006-02-06 12:50:00,2.56263,2.56273,2.56148,2.56266,38000000.0
2006-02-06 12:55:00,2.56283,2.56308,2.56168,2.56195,40000000.0
2006-02-06 13:00:00,2.56147,2.56213,2.56092,2.56188,45000000.0
2006-02-06 13:05:00,2.5618,2.564,2.5618,2.56289,34000000.0
2006-02-06 13:10:00,2.56269,2.56278,2.56146,2.56197,44000000.0
2006-02-06 13:15:00,2.56227,2.56389,2.56062,2.56359,38000000.0
2006-02-06 13:20:00,2.56317,2.56376,2.56257,2.56319,41000000.0
2006-02-06 13:25:00,2.56231,2.56304,2.56129,2.56304,47000000.0
2006-02-06 13:30:00,2.56313,2.56353,2.56289,2.56289,58000000.0
2006-02-06 13:35:00,2.56284,2.56293,2.56124,2.56133,102000000.0
2006-02-06 13:40:00,2.56151,2.56153,2.56041,2.56099,175000000.0
2006-02-06 13:45:00,2.56068,2.56068,2.55951,2.56028,99600000.0
2006-02-06 13:50:00,2.56102,2.56254,2.56102,2.56237,162800000.0
2006-02-06 13:55:00,2.56245,2.56255,2.56092,2.56216,139800000.0
2006-02-06 14:00:00,2.56227,2.56274,2.56149,2.56149,83800000.0
2006-02-06 14:05:00,2.56115,2.56193,2.56095,2.56193,71000000.0
2006-02-06 14:10:00,2.56209,2.56306,2.56159,2.56306,52800000.0
2006-02-06 14:15:00,2.56273,2.56273,2.56111,2.56158,122000000.0
2006-02-06 14:20:00,2.56153,2.56277,2.56108,2.56277,109000000.0
2006-02-06 14:25:00,2.56277,2.56391,2.56277,2.56327,146000000.0
2006-02-06 14:30:00,2.56291,2.56333,2.56181,2.56333,236000000.0
2006-02-06 14:35:00,2.56341,2.56484,2.56339,2.5637,197000000.0
2006-02-06 14:40:00,2.56352,2.56453,2.56352,2.56413,84800000.0
2006-02-06 14:45:00,2.56411,2.56418,2.56103,2.56285,58000000.0
2006-02-06 14:50:00,2.5633,2.56417,2.56296,2.56355,84000000.0
2006-02-06 14:55:00,2.56333,2.56348,2.56277,2.56277,92800000.0
2006-02-06 15:00:00,2.563,2.56338,2.56168,2.56168,72000000.0
2006-02-06 15:05:00,2.56174,2.56336,2.56161,2.56332,88000000.0
2006-02-06 15:10:00,2.56302,2.56389,2.56269,2.56355,143000000.0
2006-02-06 15:15:00,2.56339,2.56488,2.56331,2.56488,89800000.0
2006-02-06 15:20:00,2.56462,2.56462,2.5627,2.56363,103800000.0
2006-02-06 15:25:00,2.56397,2.56397,2.56031,2.5606,143000000.0
2006-02-06 15:30:00,2.56056,2.56412,2.5599,2.563,160600000.0
2006-02-06 15:35:00,2.563,2.56518,2.563,2.56327,188000000.0
2006-02-06 15:40:00,2.56351,2.56444,2.56279,2.5639,189000000.0
2006-02-06 15:45:00,2.56484,2.56575,2.5646,2.565,166000000.0
2006-02-06 15:50:00,2.56374,2.5644,2.56262,2.56418,188800000.0
2006-02-06 15:55:00,2.56401,2.56602,2.56381,2.5652,189000000.0
2006-02-06 16:00:00,2.56435,2.56678,2.56435,2.56655,212000000.0
2006-02-06 16:05:00,2.5666,2.56676,2.56427,2.56565,168800000.0
2006-02-06 16:10:00,2.56599,2.56737,2.56569,2.56569,186000000.0
2006-02-06 16:15:00,2.56555,2.566,2.56489,2.56508,185000000.0
2006-02-06 16:20:00,2.56465,2.56591,2.56382,2.56543,257000000.0
2006-02-06 16:25:00,2.5652,2.56753,2.5652,2.56565,205000000.0
2006-02-06 16:30:00,2.56594,2.5672,2.56594,2.56647,205800000.0
2006-02-06 16:35:00,2.56746,2.56796,2.56651,2.56717,203000000.0
2006-02-06 16:40:00,2.56724,2.5677,2.56682,2.56682,107800000.0
2006-02-06 16:45:00,2.56672,2.56675,2.56485,2.5649,124000000.0
2006-02-06 16:50:00,2.56507,2.56685,2.56507,2.56627,151000000.0
2006-02-06 16:55:00,2.56618,2.56623,2.56514,2.56563,189600000.0
2006-02-06 17:00:00,2.56574,2.56616,2.56474,2.5657,196800000.0
2006-02-06 17:05:00,2.56601,2.5665,2.5653,2.56582,175000000.0
2006-02-06 17:10:00,2.56598,2.56765,2.56589,2.56734,134600000.0
2006-02-06 17:15:00,2.56708,2.56708,2.56529,2.56632,156000000.0
2006-02-06 17:20:00,2.5665,2.56652,2.56546,2.5659,109000000.0
2006-02-06 17:25:00,2.56592,2.56613,2.56423,2.56451,167000000.0
2006-02-06 17:30:00,2.56444,2.56463,2.5642,2.56463,242000000.0
2006-02-06 17:35:00,2.56458,2.56502,2.56411,2.56493,165800000.0
2006-02-06 17:40:00,2.56527,2.56624,2.56505,2.56597,237800000.0
2006-02-06 17:45:00,2.5659,2.5659,2.56455,2.56464,242800000.0
2006-02-06 17:50:00,2.56469,2.5647,2.56397,2.56419,267000000.0
2006-02-06 17:55:00,2.56404,2.56478,2.56389,2.56434,135800000.0
2006-02-06 18:00:00,2.56408,2.56562,2.5635,2.56449,199000000.0
2006-02-06 18:05:00,2.56442,2.56442,2.56307,2.56403,210600000.0
2006-02-06 18:10:00,2.56395,2.56433,2.56338,2.56347,70000000.0
2006-02-06 18:15:00,2.56395,2.56442,2.56336,2.56439,190800000.0
2006-02-06 18:20:00,2.56465,2.56495,2.5641,2.5641,200000000.0
2006-02-06 18:25:00,2.56425,2.56643,2.56387,2.56526,158000000.0
2006-02-06 18:30:00,2.56527,2.56605,2.56518,2.5654,222800000.0
2006-02-06 18:35:00,2.56489,2.56605,2.56468,2.5649,272800000.0
2006-02-06 18:40:00,2.56505,2.56544,2.56453,2.56482,254000000.0
2006-02-06 18:45:00,2.56499,2.56516,2.56327,2.56327,120000000.0
2006-02-06 18:50:00,2.56259,2.56352,2.56239,2.56298,132000000.0
2006-02-06 18:55:00,2.56269,2.56297,2.56214,2.56214,98800000.0
2006-02-06 19:00:00,2.56191,2.56198,2.56093,2.56198,147600000.0
2006-02-06 19:05:00,2.56194,2.56287,2.56165,2.56285,161000000.0
2006-02-06 19:10:00,2.56285,2.56285,2.55993,2.56008,66000000.0
2006-02-06 19:15:00,2.56018,2.56075,2.55777,2.55991,68800000.0
2006-02-06 19:20:00,2.55979,2.5612,2.5595,2.5606,59000000.0
2006-02-06 19:25:00,2.56072,2.56144,2.56059,2.56113,142000000.0
2006-02-06 19:30:00,2.56064,2.56111,2.56064,2.5608,38000000.0
2006-02-06 19:35:00,2.56063,2.56101,2.56042,2.56089,55000000.0
2006-02-06 19:40:00,2.56074,2.5613,2.56049,2.56118,100600000.0
2006-02-06 19:45:00,2.56066,2.56232,2.56041,2.56208,68800000.0
2006-02-06 19:50:00,2.5619,2.5619,2.56037,2.56037,56000000.0
2006-02-06 19:55:00,2.56059,2.56074,2.55971,2.56073,47800000.0
2006-02-06 20:00:00,2.56076,2.56098,2.56032,2.56087,34000000.0
2006-02-06 20:05:00,2.56077,2.56086,2.5601,2.5603,47000000.0
2006-02-06 20:10:00,2.56023,2.56038,2.55941,2.5598,47000000.0
2006-02-06 20:15:00,2.55965,2.56095,2.55965,2.56051,30000000.0
2006-02-06 20:20:00,2.56044,2.56073,2.55883,2.55913,39000000.0
2006-02-06 20:25:00,2.55967,2.56049,2.55937,2.55937,40000000.0
2006-02-06 20:30:00,2.55933,2.56021,2.55914,2.5599,32000000.0
2006-02-06 20:35:00,2.55954,2.56038,2.55953,2.56031,40000000.0
2006-02-06 20:40:00,2.56029,2.56093,2.56023,2.56093,42000000.0
2006-02-06 20:45:00,2.56096,2.56132,2.5604,2.561,31000000.0
2006-02-06 20:50:00,2.56087,2.56127,2.56063,2.56075,43800000.0
2006-02-06 20:55:00,2.5607,2.56081,2.56047,2.56081,22000000.0
2006-02-06 21:00:00,2.56089,2.56159,2.5608,2.56148,39000000.0
2006-02-06 21:05:00,2.56154,2.56191,2.56145,2.56166,37800000.0
2006-02-06 21:10:00,2.56156,2.56176,2.56124,2.56136,44000000.0
2006-02-06 21:15:00,2.56138,2.56172,2.56107,2.56169,24000000.0
2006-02-06 21:20:00,2.56158,2.56246,2.56158,2.56246,55000000.0
2006-02-06 21:25:00,2.5625,2.56307,2.56238,2.56298,43000000.0
2006-02-06 21:30:00,2.56309,2.56346,2.56264,2.56346,42000000.0
2006-02-06 21:35:00,2.56322,2.56391,2.56119,2.56391,27000000.0
2006-02-06 21:40:00,2.56397,2.56406,2.56284,2.56297,32000000.0
2006-02-06 21:45:00,2.56292,2.56422,2.56292,2.56411,42000000.0
2006-02-06 21:50:00,2.56394,2.56422,2.56391,2.5641,28000000.0
2006-02-06 21:55:00,2.56415,2.56471,2.56403,2.56447,26000000.0
2006-02-06 22:00:00,2.56451,2.56477,2.56426,2.56465,28000000.0
2006-02-06 22:05:00,2.56457,2.56481,2.56386,2.56389,48000000.0
2006-02-06 22:10:00,2.56402,2.5642,2.56276,2.56286,25000000.0
2006-02-06 22:15:00,2.56297,2.56347,2.56297,2.56335,28800000.0
2006-02-06 22:20:00,2.56317,2.56359,2.563,2.56359,17000000.0
2006-02-06 22:25:00,2.56396,2.5641,2.56388,2.5641,24000000.0
2006-02-06 22:30:00,2.56407,2.56408,2.56301,2.56328,37000000.0
2006-02-06 22:35:00,2.56345,2.56375,2.56332,2.56354,13800000.0
2006-02-06 22:40:00,2.56344,2.56351,2.56326,2.56343,21000000.0
2006-02-06 22:45:00,2.56354,2.56365,2.56351,2.56365,11000000.0
2006-02-06 22:50:00,2.56359,2.56359,2.56302,2.56314,17000000.0
2006-02-06 22:55:00,2.56298,2.56325,2.56298,2.56325,7000000.0
2006-02-06 23:00:00,2.56328,2.56386,2.56323,2.56377,20000000.0
2006-02-06 23:05:00,2.56361,2.56392,2.56328,2.56374,31000000.0
2006-02-06 23:10:00,2.56369,2.56383,2.56334,2.56378,31000000.0
2006-02-06 23:15:00,2.56378,2.56381,2.56348,2.56381,17000000.0
2006-02-06 23:20:00,2.56371,2.565,2.56355,2.56487,39800000.0
2006-02-06 23:25:00,2.56484,2.56498,2.56406,2.56435,19000000.0
2006-02-06 23:30:00,2.564,2.56455,2.564,2.56436,41000000.0
2006-02-06 23:35:00,2.56437,2.56451,2.56418,2.56418,12000000.0
2006-02-06 23:40:00,2.56422,2.56449,2.564,2.56422,35000000.0
2006-02-06 23:45:00,2.56426,2.56436,2.56403,2.56432,25000000.0
2006-02-06 23:50:00,2.56422,2.56452,2.5642,2.56429,19000000.0
2006-02-06 23:55:00,2.56434,2.56434,2.56126,2.56361,17000000.0
2006-02-07 00:20:00,2.56403,2.56403,2.56347,2.56358,9000000.0
2006-02-07 00:25:00,2.56389,2.56406,2.56382,2.56406,5000000.0
2006-02-07 00:30:00,2.56374,2.56477,2.56208,2.56461,42000000.0
2006-02-07 00:35:00,2.56497,2.56498,2.56447,2.56447,41000000.0
2006-02-07 00:40:00,2.56445,2.56462,2.56427,2.56462,26000000.0
2006-02-07 00:45:00,2.56435,2.56446,2.56369,2.56421,28000000.0
2006-02-07 00:50:00,2.56425,2.56451,2.56393,2.56418,35000000.0
2006-02-07 00:55:00,2.56432,2.56543,2.56425,2.56516,24000000.0
2006-02-07 01:00:00,2.56531,2.56633,2.56432,2.56633,49000000.0
2006-02-07 01:05:00,2.56651,2.56651,2.56537,2.56559,36000000.0
2006-02-07 01:10:00,2.56556,2.56556,2.56384,2.56384,33000000.0
2006-02-07 01:15:00,2.56412,2.56431,2.56372,2.5641,25800000.0
2006-02-07 01:20:00,2.56414,2.56481,2.56414,2.56473,32000000.0
2006-02-07 01:25:00,2.56461,2.56461,2.56368,2.56389,36000000.0
2006-02-07 01:30:00,2.56375,2.56375,2.56294,2.56305,15000000.0
2006-02-07 01:35:00,2.56309,2.5642,2.56291,2.56394,42000000.0
2006-02-07 01:40:00,2.56384,2.56443,2.56384,2.56418,13000000.0
2006-02-07 01:45:00,2.56386,2.56418,2.56239,2.56283,44000000.0
2006-02-07 01:50:00,2.5628,2.5632,2.56189,2.56195,41000000.0
2006-02-07 01:55:00,2.56224,2.56225,2.56171,2.56185,36000000.0
2006-02-07 02:00:00,2.56214,2.56214,2.56128,2.56184,46000000.0
2006-02-07 02:05:00,2.56208,2.56281,2.56116,2.56204,50000000.0
2006-02-07 02:10:00,2.56208,2.56233,2.56161,2.56188,36000000.0
2006-02-07 02:15:00,2.562,2.562,2.56123,2.562,27000000.0
2006-02-07 02:20:00,2.56201,2.56288,2.56163,2.56235,42000000.0
2006-02-07 02:25:00,2.56229,2.56276,2.56219,2.56229,35000000.0
2006-02-07 02:30:00,2.56265,2.56288,2.5626,2.56272,14000000.0
2006-02-07 02:35:00,2.56333,2.56355,2.56276,2.56307,39000000.0
2006-02-07 02:40:00,2.56297,2.56314,2.56078,2.56293,23000000.0
2006-02-07 02:45:00,2.56276,2.56287,2.5622,2.56258,20800000.0
2006-02-07 02:50:00,2.56278,2.56304,2.5625,2.56277,29000000.0
2006-02-07 02:55:00,2.5629,2.56376,2.5628,2.56317,37000000.0
2006-02-07 03:00:00,2.56367,2.56392,2.56305,2.56305,35000000.0
2006-02-07 03:05:00,2.56313,2.56397,2.5631,2.56397,14800000.0
2006-02-07 03:10:00,2.56393,2.56393,2.56319,2.56337,31000000.0
2006-02-07 03:15:00,2.56352,2.56378,2.56261,2.56266,26000000.0
2006-02-07 03:20:00,2.56316,2.56361,2.56299,2.56305,33800000.0
2006-02-07 03:25:00,2.56281,2.56305,2.56196,2.56209,41000000.0
2006-02-07 03:30:00,2.56232,2.56341,2.56163,2.56302,31000000.0
2006-02-07 03:35:00,2.56274,2.5632,2.56234,2.56294,36000000.0
2006-02-07 03:40:00,2.56319,2.56366,2.5629,2.56355,31000000.0
2006-02-07 03:45:00,2.56375,2.56479,2.56375,2.56417,26000000.0
2006-02-07 03:50:00,2.56431,2.56541,2.56398,2.56505,41000000.0
2006-02-07 03:55:00,2.565,2.56521,2.56479,2.5652,33000000.0
2006-02-07 04:00:00,2.56474,2.565,2.56355,2.56402,36000000.0
2006-02-07 04:05:00,2.56407,2.56407,2.56297,2.56346,34000000.0
2006-02-07 04:10:00,2.56382,2.56382,2.56265,2.56265,23000000.0
2006-02-07 04:15:00,2.5631,2.56362,2.56276,2.56327,38000000.0
2006-02-07 04:20:00,2.56307,2.56307,2.56254,2.56254,8000000.0
2006-02-07 04:25:00,2.56294,2.56304,2.56229,2.56249,32000000.0
2006-02-07 04:30:00,2.56278,2.56278,2.56193,2.56208,36000000.0
2006-02-07 04:35:00,2.56187,2.56216,2.56122,2.5616,31000000.0
2006-02-07 04:40:00,2.56162,2.56229,2.56161,2.5621,34000000.0
2006-02-07 04:45:00,2.56209,2.56228,2.56167,2.56167,43000000.0
2006-02-07 04:50:00,2.56163,2.56171,2.56138,2.56169,22000000.0
2006-02-07 04:55:00,2.56178,2.56178,2.5612,2.56138,32000000.0
2006-02-07 05:00:00,2.56136,2.56212,2.56103,2.56207,36000000.0
2006-02-07 05:05:00,2.56193,2.56213,2.5616,2.56192,25000000.0
2006-02-07 05:10:00,2.56186,2.56255,2.56185,2.56217,33000000.0
2006-02-07 05:15:00,2.56216,2.56262,2.56105,2.56128,37000000.0
2006-02-07 05:20:00,2.56109,2.56144,2.56081,2.5612,25000000.0
2006-02-07 05:25:00,2.56089,2.56154,2.56063,2.56121,29000000.0
2006-02-07 05:30:00,2.5612,2.56136,2.56089,2.56118,42000000.0
2006-02-07 05:35:00,2.56122,2.56228,2.56122,2.56155,30000000.0
2006-02-07 05:40:00,2.56149,2.56171,2.56111,2.56124,30000000.0
2006-02-07 05:45:00,2.56132,2.56183,2.56108,2.56116,44000000.0
2006-02-07 05:50:00,2.56125,2.56125,2.5605,2.56064,33000000.0
2006-02-07 05:55:00,2.56047,2.56047,2.55923,2.5603,21000000.0
2006-02-07 06:00:00,2.56047,2.56077,2.56005,2.5603,40000000.0
2006-02-07 06:05:00,2.56068,2.56163,2.56068,2.56136,27000000.0
2006-02-07 06:10:00,2.5612,2.5612,2.5608,2.56098,8000000.0
2006-02-07 06:15:00,2.56077,2.56108,2.55997,2.56001,37000000.0
2006-02-07 06:20:00,2.56,2.56097,2.55981,2.56063,31000000.0
2006-02-07 06:25:00,2.56018,2.56044,2.5598,2.56038,32000000.0
2006-02-07 06:30:00,2.56036,2.56066,2.56001,2.56026,31000000.0
2006-02-07 06:35:00,2.56036,2.56036,2.55938,2.55948,39000000.0
2006-02-07 06:40:00,2.55933,2.56038,2.55857,2.56011,32000000.0
2006-02-07 06:45:00,2.56039,2.56076,2.55985,2.56058,29000000.0
2006-02-07 06:50:00,2.56044,2.56078,2.56021,2.56078,24800000.0
2006-02-07 06:55:00,2.5608,2.56103,2.5606,2.56098,22000000.0
2006-02-07 07:00:00,2.56087,2.56122,2.56053,2.56066,26000000.0
2006-02-07 07:05:00,2.56098,2.56149,2.55897,2.56092,30000000.0
2006-02-07 07:10:00,2.56073,2.56119,2.56073,2.56114,15000000.0
2006-02-07 07:15:00,2.56107,2.56137,2.56094,2.56116,25800000.0
2006-02-07 07:20:00,2.56112,2.56112,2.56084,2.56108,18800000.0
2006-02-07 07:25:00,2.56102,2.56102,2.56022,2.56044,46000000.0
2006-02-07 07:30:00,2.56025,2.56053,2.56018,2.5605,21000000.0
2006-02-07 07:35:00,2.56066,2.56078,2.56043,2.56052,33000000.0
2006-02-07 07:40:00,2.56054,2.56084,2.56002,2.5605,30000000.0
2006-02-07 07:45:00,2.56055,2.56078,2.56001,2.56007,33000000.0
2006-02-07 07:50:00,2.56012,2.56029,2.56008,2.56017,18000000.0
2006-02-07 07:55:00,2.56002,2.56002,2.55952,2.5596,24000000.0
2006-02-07 08:00:00,2.55945,2.55964,2.5589,2.55939,32000000.0
2006-02-07 08:05:00,2.55867,2.55912,2.5579,2.55887,43000000.0
2006-02-07 08:10:00,2.55901,2.55902,2.55871,2.55883,17800000.0
2006-02-07 08:15:00,2.55859,2.55935,2.55836,2.55896,43600000.0
2006-02-07 08:20:00,2.559,2.55947,2.55807,2.55807,36000000.0
2006-02-07 08:25:00,2.5583,2.55865,2.5583,2.55865,5000000.0
2006-02-07 08:30:00,2.55883,2.55945,2.55703,2.55896,48000000.0
2006-02-07 08:35:00,2.55928,2.5596,2.55629,2.55873,37000000.0
2006-02-07 08:40:00,2.55871,2.55902,2.55825,2.55889,42000000.0
2006-02-07 08:45:00,2.55931,2.55965,2.55853,2.55877,30000000.0
2006-02-07 08:50:00,2.55876,2.55963,2.55875,2.559,40000000.0
2006-02-07 08:55:00,2.55928,2.55976,2.55798,2.55923,32000000.0
2006-02-07 09:00:00,2.55942,2.55946,2.55814,2.55911,36000000.0
2006-02-07 09:05:00,2.55904,2.55909,2.55861,2.5588,43800000.0
2006-02-07 09:10:00,2.55887,2.55902,2.5582,2.5582,33800000.0
2006-02-07 09:15:00,2.5582,2.55845,2.55739,2.55743,36000000.0
2006-02-07 09:20:00,2.55726,2.55763,2.55576,2.55643,43000000.0
2006-02-07 09:25:00,2.55609,2.55723,2.55589,2.5564,39000000.0
2006-02-07 09:30:00,2.55614,2.55715,2.55594,2.55688,38800000.0
2006-02-07 09:35:00,2.55658,2.55735,2.55602,2.55723,40000000.0
2006-02-07 09:40:00,2.55721,2.55726,2.55508,2.55537,39000000.0
2006-02-07 09:45:00,2.55553,2.55589,2.55496,2.55589,43000000.0
2006-02-07 09:50:00,2.55637,2.55673,2.55483,2.55511,41000000.0
2006-02-07 09:55:00,2.55497,2.55617,2.55451,2.55561,41000000.0
2006-02-07 10:00:00,2.55568,2.55678,2.55505,2.55557,41000000.0
2006-02-07 10:05:00,2.55539,2.55559,2.55445,2.55468,41000000.0
2006-02-07 10:10:00,2.55476,2.55624,2.55476,2.55622,39000000.0
2006-02-07 10:15:00,2.55619,2.55619,2.55482,2.55494,38000000.0
2006-02-07 10:20:00,2.55482,2.55625,2.55447,2.55625,37800000.0
2006-02-07 10:25:00,2.55626,2.55626,2.55551,2.55569,42000000.0
2006-02-07 10:30:00,2.55605,2.55607,2.55373,2.55404,41000000.0
2006-02-07 10:35:00,2.55413,2.55438,2.55329,2.55438,40600000.0
2006-02-07 10:40:00,2.55488,2.55512,2.55332,2.55391,38000000.0
2006-02-07 10:45:00,2.55359,2.55617,2.55344,2.55617,47000000.0
2006-02-07 10:50:00,2.55635,2.55759,2.55626,2.55739,41000000.0
2006-02-07 10:55:00,2.55741,2.56077,2.55741,2.56006,46000000.0
2006-02-07 11:00:00,2.56099,2.56281,2.56013,2.56281,41000000.0
2006-02-07 11:05:00,2.56273,2.56397,2.56225,2.56339,39000000.0
2006-02-07 11:10:00,2.56356,2.56377,2.56291,2.56318,44000000.0
2006-02-07 11:15:00,2.56296,2.56296,2.5612,2.56145,41000000.0
2006-02-07 11:20:00,2.56128,2.56128,2.55929,2.55989,41000000.0
2006-02-07 11:25:00,2.56014,2.56102,2.55945,2.56102,40000000.0
2006-02-07 11:30:00,2.56087,2.56195,2.5602,2.56084,43000000.0
2006-02-07 11:35:00,2.56073,2.56109,2.55885,2.56062,39000000.0
2006-02-07 11:40:00,2.56044,2.56082,2.55962,2.56053,47000000.0
2006-02-07 11:45:00,2.56065,2.56078,2.55951,2.55951,41000000.0
2006-02-07 11:50:00,2.56014,2.56231,2.56014,2.56176,41000000.0
2006-02-07 11:55:00,2.56173,2.56173,2.55969,2.55997,45000000.0
2006-02-07 12:00:00,2.56026,2.56057,2.55959,2.56004,28000000.0
2006-02-07 12:05:00,2.55992,2.5601,2.55936,2.55949,42000000.0
2006-02-07 12:10:00,2.55906,2.56088,2.55906,2.56076,37000000.0
2006-02-07 12:15:00,2.56156,2.56219,2.56115,2.56131,38000000.0
2006-02-07 12:20:00,2.56076,2.56172,2.56043,2.56122,38000000.0
2006-02-07 12:25:00,2.56167,2.56246,2.56072,2.56103,43000000.0
2006-02-07 12:30:00,2.56074,2.56108,2.55994,2.56047,43000000.0
2006-02-07 12:35:00,2.56024,2.56061,2.55981,2.56016,40000000.0
2006-02-07 12:40:00,2.56069,2.56069,2.55908,2.55908,42000000.0
2006-02-07 12:45:00,2.55863,2.56034,2.55863,2.5603,36000000.0
2006-02-07 12:50:00,2.5605,2.56067,2.55918,2.55933,38000000.0
2006-02-07 12:55:00,2.55955,2.56108,2.55939,2.56068,40000000.0
2006-02-07 13:00:00,2.56068,2.56092,2.55937,2.56041,45000000.0
2006-02-07 13:05:00,2.56033,2.56034,2.5594,2.55987,44800000.0
2006-02-07 13:10:00,2.56007,2.56059,2.55939,2.55953,44000000.0
2006-02-07 13:15:00,2.55991,2.5602,2.55769,2.55999,38000000.0
2006-02-07 13:20:00,2.5599,2.56018,2.5591,2.56018,41000000.0
2006-02-07 13:25:00,2.55982,2.56004,2.55902,2.56004,47000000.0
2006-02-07 13:30:00,2.5608,2.56099,2.56029,2.56088,58000000.0
2006-02-07 13:35:00,2.56105,2.56198,2.56105,2.56142,101800000.0
2006-02-07 13:40:00,2.56164,2.56203,2.5612,2.56187,93000000.0
2006-02-07 13:45:00,2.56196,2.5625,2.5616,2.56243,100000000.0
2006-02-07 13:50:00,2.56246,2.56257,2.56152,2.5618,128800000.0
2006-02-07 13:55:00,2.5617,2.5617,2.56009,2.56068,140000000.0
2006-02-07 14:00:00,2.56063,2.56097,2.55875,2.55922,84000000.0
2006-02-07 14:05:00,2.559,2.55958,2.55782,2.55946,96000000.0
2006-02-07 14:10:00,2.55961,2.55961,2.55888,2.55893,78800000.0
2006-02-07 14:15:00,2.55891,2.55943,2.55801,2.55801,122000000.0
2006-02-07 14:20:00,2.5582,2.55842,2.55625,2.55716,141000000.0
2006-02-07 14:25:00,2.5573,2.55833,2.55723,2.55781,145800000.0
2006-02-07 14:30:00,2.55793,2.55793,2.55658,2.55661,235800000.0
2006-02-07 14:35:00,2.55646,2.55702,2.55621,2.55699,197000000.0
2006-02-07 14:40:00,2.55666,2.55671,2.55524,2.55571,130000000.0
2006-02-07 14:45:00,2.55545,2.55645,2.55359,2.55616,78000000.0
2006-02-07 14:50:00,2.55585,2.55675,2.55544,2.55675,84000000.0
2006-02-07 14:55:00,2.55712,2.55748,2.55642,2.55665,103000000.0
2006-02-07 15:00:00,2.55707,2.55707,2.55636,2.55689,89000000.0
2006-02-07 15:05:00,2.55711,2.55774,2.55707,2.55757,88000000.0
2006-02-07 15:10:00,2.55755,2.55755,2.55673,2.55737,142800000.0
2006-02-07 15:15:00,2.55728,2.55772,2.55696,2.55716,90000000.0
2006-02-07 15:20:00,2.55722,2.55906,2.55658,2.55902,104000000.0
2006-02-07 15:25:00,2.5594,2.56151,2.55863,2.55917,146800000.0
2006-02-07 15:30:00,2.5585,2.56202,2.55767,2.56115,202800000.0
2006-02-07 15:35:00,2.56111,2.56149,2.56029,2.56139,187600000.0
2006-02-07 15:40:00,2.56117,2.56228,2.55982,2.56228,188800000.0
2006-02-07 15:45:00,2.56262,2.56291,2.5619,2.56197,166000000.0
2006-02-07 15:50:00,2.56166,2.56237,2.56166,2.56212,143000000.0
2006-02-07 15:55:00,2.56215,2.56255,2.56137,2.56137,188600000.0
2006-02-07 16:00:00,2.56134,2.56231,2.56128,2.56161,164000000.0
2006-02-07 16:05:00,2.56116,2.56139,2.5604,2.56106,168800000.0
2006-02-07 16:10:00,2.56117,2.56135,2.56084,2.56089,185400000.0
2006-02-07 16:15:00,2.56088,2.5613,2.56057,2.56105,185000000.0
2006-02-07 16:20:00,2.56127,2.56127,2.55958,2.56002,256800000.0
2006-02-07 16:25:00,2.56019,2.56082,2.55987,2.56045,172000000.0
2006-02-07 16:30:00,2.56066,2.56075,2.56025,2.56026,107000000.0
2006-02-07 16:35:00,2.56054,2.56054,2.55826,2.55911,145000000.0
2006-02-07 16:40:00,2.55906,2.55961,2.55872,2.55875,138000000.0
2006-02-07 16:45:00,2.55841,2.55925,2.55761,2.5591,135000000.0
2006-02-07 16:50:00,2.55904,2.55983,2.55865,2.55983,151000000.0
2006-02-07 16:55:00,2.5599,2.56041,2.55916,2.55974,190000000.0
2006-02-07 17:00:00,2.55985,2.56105,2.55921,2.55983,196800000.0
2006-02-07 17:05:00,2.55999,2.56121,2.55944,2.56013,174400000.0
2006-02-07 17:10:00,2.56005,2.56005,2.5579,2.55846,135000000.0
2006-02-07 17:15:00,2.55853,2.56054,2.55808,2.56009,155800000.0
2006-02-07 17:20:00,2.55971,2.5598,2.55929,2.55936,72000000.0
2006-02-07 17:25:00,2.55943,2.56067,2.55924,2.56067,166800000.0
2006-02-07 17:30:00,2.56061,2.56121,2.56008,2.56008,303400000.0
2006-02-07 17:35:00,2.56014,2.56053,2.5586,2.55911,166000000.0
2006-02-07 17:40:00,2.55903,2.55981,2.55851,2.55975,238000000.0
2006-02-07 17:45:00,2.55956,2.56231,2.55941,2.56026,242800000.0
2006-02-07 17:50:00,2.56008,2.5608,2.55924,2.55955,266800000.0
2006-02-07 17:55:00,2.55921,2.55984,2.55712,2.55727,136000000.0
2006-02-07 18:00:00,2.55829,2.55996,2.55829,2.55955,199000000.0
2006-02-07 18:05:00,2.5591,2.56017,2.55859,2.55876,210800000.0
2006-02-07 18:10:00,2.55849,2.55989,2.55845,2.55926,70000000.0
2006-02-07 18:15:00,2.55968,2.55993,2.55669,2.55756,190400000.0
2006-02-07 18:20:00,2.55798,2.55798,2.55582,2.55582,199600000.0
2006-02-07 18:25:00,2.5566,2.55702,2.55581,2.5559,113000000.0
2006-02-07 18:30:00,2.55602,2.55743,2.55594,2.55725,222200000.0
2006-02-07 18:35:00,2.55745,2.55784,2.55678,2.55784,272800000.0
2006-02-07 18:40:00,2.55765,2.55767,2.5561,2.55724,253800000.0
2006-02-07 18:45:00,2.55714,2.55765,2.55611,2.55751,120000000.0
2006-02-07 18:50:00,2.55708,2.55708,2.55326,2.55449,132000000.0
2006-02-07 18:55:00,2.55446,2.55587,2.55446,2.55557,113000000.0
2006-02-07 19:00:00,2.55545,2.55652,2.55511,2.55567,148000000.0
2006-02-07 19:05:00,2.55584,2.55641,2.55525,2.55591,161000000.0
2006-02-07 19:10:00,2.55589,2.55591,2.55529,2.55571,34000000.0
2006-02-07 19:15:00,2.55593,2.55636,2.55352,2.55539,69000000.0
2006-02-07 19:20:00,2.55522,2.55609,2.55501,2.55601,59000000.0
2006-02-07 19:25:00,2.55621,2.55757,2.55617,2.55745,141800000.0
2006-02-07 19:30:00,2.5574,2.55879,2.5574,2.55835,38000000.0
2006-02-07 19:35:00,2.55842,2.55954,2.55842,2.55954,55000000.0
2006-02-07 19:40:00,2.5594,2.55979,2.55887,2.5595,100800000.0
2006-02-07 19:45:00,2.55992,2.56068,2.55981,2.56022,68800000.0
2006-02-07 19:50:00,2.5603,2.56051,2.55971,2.55997,64000000.0
2006-02-07 19:55:00,2.56001,2.56008,2.55862,2.55875,48000000.0
2006-02-07 20:00:00,2.55858,2.55887,2.55836,2.55887,34000000.0
2006-02-07 20:05:00,2.5589,2.55949,2.55879,2.55949,39000000.0
2006-02-07 20:10:00,2.55965,2.56058,2.55965,2.55993,47000000.0
2006-02-07 20:15:00,2.5596,2.55972,2.55793,2.558,37000000.0
2006-02-07 20:20:00,2.55805,2.55924,2.55794,2.55895,39000000.0
2006-02-07 20:25:00,2.55888,2.55929,2.55871,2.55924,32000000.0
2006-02-07 20:30:00,2.55934,2.55973,2.55915,2.55958,21000000.0
2006-02-07 20:35:00,2.55952,2.55953,2.55886,2.55886,14000000.0
2006-02-07 20:40:00,2.55894,2.55926,2.55865,2.55893,34000000.0
2006-02-07 20:45:00,2.55884,2.55884,2.55825,2.55857,29800000.0
2006-02-07 20:50:00,2.55849,2.55868,2.55843,2.55845,23000000.0
2006-02-07 20:55:00,2.55828,2.55922,2.5582,2.55922,37000000.0
2006-02-07 21:00:00,2.55927,2.55927,2.55899,2.55924,31000000.0
2006-02-07 21:05:00,2.55923,2.56013,2.55874,2.55974,40000000.0
2006-02-07 21:10:00,2.55954,2.5601,2.55934,2.55992,43800000.0
2006-02-07 21:15:00,2.56015,2.56021,2.55979,2.55979,22000000.0
2006-02-07 21:20:00,2.55975,2.55975,2.55896,2.55902,48000000.0
2006-02-07 21:25:00,2.55912,2.55925,2.55849,2.5586,38000000.0
2006-02-07 21:30:00,2.55879,2.55879,2.55844,2.55865,11000000.0
2006-02-07 21:35:00,2.5587,2.55885,2.55862,2.55862,14000000.0
2006-02-07 21:40:00,2.55823,2.5585,2.55815,2.5583,26800000.0
2006-02-07 21:45:00,2.55827,2.55838,2.55794,2.55828,32000000.0
2006-02-07 21:50:00,2.55803,2.55815,2.55771,2.55809,18000000.0
2006-02-07 21:55:00,2.55813,2.55842,2.55798,2.5583,26000000.0
2006-02-07 22:00:00,2.55871,2.55896,2.55851,2.55892,28000000.0
2006-02-07 22:05:00,2.55887,2.559,2.55823,2.55846,55000000.0
2006-02-07 22:10:00,2.55847,2.55859,2.55842,2.55852,7000000.0
2006-02-07 22:15:00,2.55861,2.55861,2.55808,2.55808,16000000.0
2006-02-07 22:20:00,2.55828,2.55868,2.5582,2.55847,30000000.0
2006-02-07 22:25:00,2.55847,2.55856,2.5583,2.55844,10000000.0
2006-02-07 22:30:00,2.55844,2.55844,2.55777,2.5579,15000000.0
2006-02-07 22:35:00,2.55778,2.55808,2.55778,2.55808,31800000.0
2006-02-07 22:40:00,2.55805,2.55822,2.55786,2.55822,38000000.0
2006-02-07 22:45:00,2.55831,2.55852,2.55718,2.55733,33000000.0
2006-02-07 22:50:00,2.55702,2.55748,2.55619,2.55619,27000000.0
2006-02-07 22:55:00,2.55627,2.55649,2.55566,2.55571,37000000.0
2006-02-07 23:00:00,2.55609,2.55645,2.55608,2.5563,22000000.0
2006-02-07 23:05:00,2.55627,2.55674,2.55594,2.55674,31000000.0
2006-02-07 23:10:00,2.55672,2.55702,2.55631,2.55677,39000000.0
2006-02-07 23:15:00,2.55674,2.55674,2.55603,2.55603,27000000.0
2006-02-07 23:20:00,2.55607,2.55631,2.55586,2.55631,39800000.0
2006-02-07 23:25:00,2.55627,2.55688,2.55627,2.5567,18000000.0
2006-02-07 23:30:00,2.55641,2.55792,2.55639,2.55777,47000000.0
2006-02-07 23:35:00,2.5579,2.5586,2.55786,2.55834,29000000.0
2006-02-07 23:40:00,2.55835,2.55835,2.5578,2.5578,26000000.0
2006-02-07 23:45:00,2.558,2.55843,2.55777,2.55825,41000000.0
2006-02-07 23:50:00,2.55823,2.55823,2.55792,2.55802,17000000.0
2006-02-07 23:55:00,2.55553,2.55803,2.55553,2.55764,17000000.0
2006-02-08 00:20:00,2.55781,2.5601,2.55781,2.55931,16000000.0
2006-02-08 00:35:00,2.56004,2.57411,2.55983,2.57411,34000000.0
2006-02-08 00:40:00,2.57419,2.57581,2.57419,2.57546,27000000.0
2006-02-08 00:45:00,2.57514,2.57534,2.575,2.57523,29800000.0
2006-02-08 00:50:00,2.57523,2.57523,2.57383,2.57383,29000000.0
2006-02-08 00:55:00,2.57383,2.57534,2.57355,2.57534,39800000.0
2006-02-08 01:00:00,2.57561,2.57659,2.57484,2.57595,49000000.0
2006-02-08 01:05:00,2.57531,2.57595,2.57472,2.5752,30000000.0
2006-02-08 01:10:00,2.57534,2.57576,2.57422,2.57422,40000000.0
2006-02-08 01:15:00,2.57395,2.57495,2.57278,2.57495,33000000.0
2006-02-08 01:20:00,2.57541,2.57609,2.57504,2.57504,31600000.0
2006-02-08 01:25:00,2.57504,2.57562,2.57429,2.57531,44000000.0
2006-02-08 01:30:00,2.576,2.57657,2.57574,2.57603,25000000.0
2006-02-08 01:35:00,2.57558,2.57558,2.57375,2.57423,23000000.0
2006-02-08 01:40:00,2.57451,2.57466,2.5736,2.57456,32000000.0
2006-02-08 01:45:00,2.5741,2.57422,2.57247,2.57282,44000000.0
2006-02-08 01:50:00,2.57195,2.57225,2.57149,2.57149,41000000.0
2006-02-08 01:55:00,2.5715,2.57359,2.5715,2.57347,43000000.0
2006-02-08 02:00:00,2.57304,2.57309,2.57238,2.5726,36000000.0
2006-02-08 02:05:00,2.57234,2.57281,2.57152,2.57273,39000000.0
2006-02-08 02:10:00,2.57276,2.57294,2.57181,2.5726,25000000.0
2006-02-08 02:15:00,2.57278,2.57371,2.57271,2.57371,28000000.0
2006-02-08 02:20:00,2.57386,2.57542,2.57381,2.5754,38000000.0
2006-02-08 02:25:00,2.57487,2.57561,2.5734,2.57348,43000000.0
2006-02-08 02:30:00,2.57352,2.57376,2.57222,2.57224,37000000.0
2006-02-08 02:35:00,2.5722,2.57312,2.57144,2.57312,17000000.0
2006-02-08 02:40:00,2.57381,2.57381,2.57101,2.5734,33000000.0
2006-02-08 02:45:00,2.5733,2.57338,2.57188,2.57204,29000000.0
2006-02-08 02:50:00,2.57209,2.57218,2.57037,2.57068,39800000.0
2006-02-08 02:55:00,2.57054,2.57111,2.56998,2.56998,37000000.0
2006-02-08 03:00:00,2.57014,2.57014,2.56893,2.56933,35000000.0
2006-02-08 03:05:00,2.56928,2.56948,2.56853,2.56926,43000000.0
2006-02-08 03:10:00,2.56922,2.56962,2.56864,2.56939,38000000.0
2006-02-08 03:15:00,2.56921,2.56928,2.56857,2.56882,29000000.0
2006-02-08 03:20:00,2.56888,2.56911,2.56822,2.56856,34000000.0
2006-02-08 03:25:00,2.56841,2.5685,2.56806,2.56823,24000000.0
2006-02-08 03:30:00,2.5682,2.56868,2.56746,2.56851,38000000.0
2006-02-08 03:35:00,2.56815,2.56848,2.56785,2.56821,36000000.0
2006-02-08 03:40:00,2.56796,2.56909,2.56793,2.56828,40000000.0
2006-02-08 03:45:00,2.56828,2.56828,2.56686,2.5672,37000000.0
2006-02-08 03:50:00,2.56768,2.56784,2.56598,2.56604,41000000.0
2006-02-08 03:55:00,2.56588,2.56589,2.56363,2.5647,41000000.0
2006-02-08 04:00:00,2.56463,2.56621,2.56388,2.56564,44000000.0
2006-02-08 04:05:00,2.56526,2.56744,2.56507,2.56714,34000000.0
2006-02-08 04:10:00,2.56712,2.56712,2.56617,2.56703,30000000.0
2006-02-08 04:15:00,2.56701,2.56727,2.56633,2.56701,38000000.0
2006-02-08 04:20:00,2.56709,2.56794,2.56709,2.56754,27000000.0
2006-02-08 04:25:00,2.56733,2.56816,2.56644,2.56804,29800000.0
2006-02-08 04:30:00,2.5679,2.56813,2.56703,2.56763,36000000.0
2006-02-08 04:35:00,2.56782,2.56782,2.5665,2.56764,31000000.0
2006-02-08 04:40:00,2.56761,2.56767,2.56722,2.56722,21000000.0
2006-02-08 04:45:00,2.56713,2.56718,2.56691,2.56691,7000000.0
2006-02-08 04:50:00,2.56711,2.56719,2.56707,2.56712,7000000.0
2006-02-08 04:55:00,2.56709,2.56719,2.56688,2.56688,15000000.0
2006-02-08 05:00:00,2.56719,2.56746,2.56666,2.56713,28800000.0
2006-02-08 05:05:00,2.56701,2.56721,2.56697,2.56721,16000000.0
2006-02-08 05:10:00,2.56731,2.56753,2.56719,2.56753,10000000.0
2006-02-08 05:15:00,2.56768,2.57119,2.56768,2.57119,37000000.0
2006-02-08 05:20:00,2.57083,2.57121,2.57065,2.57113,21000000.0
2006-02-08 05:25:00,2.57118,2.57224,2.57106,2.57106,22000000.0
2006-02-08 05:30:00,2.57043,2.57153,2.57043,2.57117,42000000.0
2006-02-08 05:35:00,2.57139,2.57176,2.57116,2.57142,36800000.0
2006-02-08 05:40:00,2.5712,2.57133,2.57067,2.57099,39000000.0
2006-02-08 05:45:00,2.57122,2.57162,2.57101,2.57101,36000000.0
2006-02-08 05:55:00,2.57128,2.57128,2.57024,2.57031,29000000.0
2006-02-08 06:00:00,2.57038,2.57052,2.57016,2.57045,17000000.0
2006-02-08 06:05:00,2.57064,2.57113,2.57061,2.57076,17000000.0
2006-02-08 06:10:00,2.57126,2.57148,2.5706,2.57096,36000000.0
2006-02-08 06:15:00,2.5709,2.57172,2.5709,2.57146,21000000.0
2006-02-08 06:20:00,2.57143,2.57169,2.57114,2.57169,24000000.0
2006-02-08 06:25:00,2.57199,2.57199,2.57076,2.5714,32000000.0
2006-02-08 06:30:00,2.57152,2.57262,2.57151,2.57246,30000000.0
2006-02-08 06:35:00,2.57286,2.5735,2.57199,2.57287,39000000.0
2006-02-08 06:40:00,2.57277,2.5732,2.57144,2.57302,32000000.0
2006-02-08 06:45:00,2.57281,2.57289,2.5716,2.57188,36000000.0
2006-02-08 06:50:00,2.57189,2.57189,2.57144,2.57144,14000000.0
2006-02-08 06:55:00,2.57128,2.57185,2.57118,2.57124,23000000.0
2006-02-08 07:00:00,2.57103,2.57199,2.57059,2.57191,34000000.0
2006-02-08 07:05:00,2.57188,2.57278,2.56912,2.57278,33000000.0
2006-02-08 07:10:00,2.57298,2.57427,2.57298,2.57427,30800000.0
2006-02-08 07:15:00,2.57422,2.57498,2.57409,2.57467,44000000.0
2006-02-08 07:20:00,2.57469,2.57539,2.57436,2.57466,41000000.0
2006-02-08 07:25:00,2.57463,2.57506,2.57404,2.57451,46000000.0
2006-02-08 07:30:00,2.57434,2.57459,2.57366,2.57401,35400000.0
2006-02-08 07:35:00,2.57347,2.57349,2.57051,2.57051,33000000.0
2006-02-08 07:40:00,2.57046,2.57046,2.56948,2.5704,22000000.0
2006-02-08 07:45:00,2.57034,2.57034,2.56872,2.56872,22000000.0
2006-02-08 07:50:00,2.56925,2.56973,2.56901,2.56921,36000000.0
2006-02-08 07:55:00,2.56928,2.57045,2.56911,2.57041,42000000.0
2006-02-08 08:00:00,2.5704,2.57131,2.57005,2.57099,39000000.0
2006-02-08 08:05:00,2.57125,2.57129,2.57091,2.57119,9000000.0
2006-02-08 08:10:00,2.57134,2.57233,2.57119,2.57233,44000000.0
2006-02-08 08:15:00,2.57213,2.57279,2.57151,2.57214,44000000.0
2006-02-08 08:20:00,2.5721,2.57342,2.5719,2.57325,36000000.0
2006-02-08 08:25:00,2.5733,2.5736,2.57136,2.57144,38000000.0
2006-02-08 08:30:00,2.5718,2.57256,2.56929,2.57116,47800000.0
2006-02-08 08:35:00,2.57132,2.57149,2.56818,2.5704,37000000.0
2006-02-08 08:40:00,2.57054,2.57054,2.56997,2.57008,23000000.0
2006-02-08 08:45:00,2.56997,2.57043,2.56977,2.57025,30000000.0
2006-02-08 08:50:00,2.57013,2.57048,2.56909,2.56943,40000000.0
2006-02-08 08:55:00,2.56971,2.57007,2.56802,2.56853,42000000.0
2006-02-08 09:00:00,2.56849,2.56849,2.56724,2.56737,38000000.0
2006-02-08 09:05:00,2.56714,2.56737,2.56626,2.56646,44000000.0
2006-02-08 09:10:00,2.56608,2.56694,2.56568,2.56648,22000000.0
2006-02-08 09:15:00,2.56652,2.56719,2.56616,2.56661,35800000.0
2006-02-08 09:20:00,2.56652,2.56832,2.56652,2.5675,43000000.0
2006-02-08 09:25:00,2.56711,2.56858,2.56694,2.56784,39000000.0
2006-02-08 09:30:00,2.56753,2.56756,2.56655,2.56655,38800000.0
2006-02-08 09:35:00,2.56634,2.56773,2.56634,2.56759,40000000.0
2006-02-08 09:40:00,2.56744,2.5683,2.56744,2.56807,39000000.0
2006-02-08 09:45:00,2.56843,2.56844,2.56793,2.56829,43000000.0
2006-02-08 09:50:00,2.56844,2.56915,2.56785,2.56856,41000000.0
2006-02-08 09:55:00,2.56882,2.56914,2.56847,2.56862,34000000.0
2006-02-08 10:00:00,2.56885,2.56891,2.56805,2.56819,41000000.0
2006-02-08 10:05:00,2.56801,2.56938,2.56783,2.56783,40800000.0
2006-02-08 10:10:00,2.56796,2.5716,2.56791,2.5714,39000000.0
2006-02-08 10:15:00,2.57082,2.57178,2.5703,2.57116,38000000.0
2006-02-08 10:20:00,2.57066,2.57131,2.57052,2.57131,38000000.0
2006-02-08 10:25:00,2.5717,2.57291,2.57123,2.57281,41000000.0
2006-02-08 10:30:00,2.57237,2.57252,2.57124,2.57124,40800000.0
2006-02-08 10:35:00,2.57161,2.57231,2.57128,2.57194,41000000.0
2006-02-08 10:40:00,2.57203,2.57209,2.57024,2.57077,38000000.0
2006-02-08 10:45:00,2.57032,2.57032,2.56829,2.56898,46800000.0
2006-02-08 10:50:00,2.56915,2.57057,2.56898,2.56929,41000000.0
2006-02-08 10:55:00,2.56934,2.56951,2.56783,2.56929,46000000.0
2006-02-08 11:00:00,2.56915,2.57061,2.56906,2.5699,41000000.0
2006-02-08 11:05:00,2.56973,2.57045,2.56918,2.57027,39000000.0
2006-02-08 11:10:00,2.57064,2.57132,2.56951,2.56991,35000000.0
2006-02-08 11:15:00,2.56993,2.57059,2.56969,2.57059,41000000.0
2006-02-08 11:20:00,2.57031,2.57202,2.57017,2.572,40600000.0
2006-02-08 11:25:00,2.5723,2.57338,2.57215,2.57265,40000000.0
2006-02-08 11:30:00,2.57256,2.5729,2.57077,2.5729,43000000.0
2006-02-08 11:35:00,2.57282,2.57442,2.57217,2.57442,39000000.0
2006-02-08 11:40:00,2.5737,2.5738,2.57151,2.57345,47000000.0
2006-02-08 11:45:00,2.57391,2.5797,2.5737,2.57705,41000000.0
2006-02-08 11:50:00,2.57684,2.57684,2.57498,2.57544,41000000.0
2006-02-08 11:55:00,2.57635,2.57835,2.57632,2.57632,45000000.0
2006-02-08 12:00:00,2.57587,2.57751,2.57412,2.57733,39000000.0
2006-02-08 12:05:00,2.57736,2.57938,2.57736,2.57927,42000000.0
2006-02-08 12:10:00,2.57913,2.57959,2.5771,2.5771,36800000.0
2006-02-08 12:15:00,2.57725,2.57734,2.57649,2.57666,38000000.0
2006-02-08 12:20:00,2.57639,2.57667,2.57506,2.57506,37800000.0
2006-02-08 12:25:00,2.57472,2.57598,2.57464,2.57585,43000000.0
2006-02-08 12:30:00,2.57611,2.57664,2.57559,2.57664,43000000.0
2006-02-08 12:35:00,2.5767,2.57749,2.57649,2.57696,39800000.0
2006-02-08 12:40:00,2.5765,2.5765,2.57541,2.57541,32000000.0
2006-02-08 12:45:00,2.57553,2.57579,2.57439,2.57439,45000000.0
2006-02-08 12:50:00,2.57463,2.57526,2.57419,2.57419,38000000.0
2006-02-08 12:55:00,2.57423,2.5745,2.57308,2.57315,32000000.0
2006-02-08 13:00:00,2.57316,2.57542,2.57316,2.57525,37000000.0
2006-02-08 13:05:00,2.57519,2.57592,2.57519,2.57539,25000000.0
2006-02-08 13:10:00,2.57556,2.57619,2.57546,2.57551,25800000.0
2006-02-08 13:15:00,2.57607,2.57679,2.57363,2.57582,38000000.0
2006-02-08 13:20:00,2.57565,2.57664,2.57548,2.57622,41000000.0
2006-02-08 13:25:00,2.57595,2.57634,2.57504,2.57504,47000000.0
2006-02-08 13:30:00,2.57522,2.57579,2.57497,2.57497,57800000.0
2006-02-08 13:35:00,2.57502,2.57544,2.5746,2.57532,82000000.0
2006-02-08 13:40:00,2.57505,2.57527,2.57475,2.57509,175000000.0
2006-02-08 13:45:00,2.57527,2.57565,2.5746,2.5746,100000000.0
2006-02-08 13:50:00,2.57428,2.57472,2.57357,2.57461,162800000.0
2006-02-08 13:55:00,2.57507,2.57542,2.57469,2.57473,130800000.0
2006-02-08 14:00:00,2.57434,2.57527,2.5743,2.5743,83800000.0
2006-02-08 14:05:00,2.57393,2.57512,2.57342,2.57479,95800000.0
2006-02-08 14:10:00,2.57478,2.57503,2.57391,2.57435,79000000.0
2006-02-08 14:15:00,2.57406,2.57433,2.5737,2.57406,122000000.0
2006-02-08 14:20:00,2.5742,2.57433,2.57339,2.57376,111000000.0
2006-02-08 14:25:00,2.57361,2.57361,2.57261,2.5729,145800000.0
2006-02-08 14:30:00,2.57279,2.57311,2.57185,2.57239,235800000.0
2006-02-08 14:35:00,2.57246,2.57292,2.57207,2.57243,197000000.0
2006-02-08 14:40:00,2.57275,2.57314,2.57233,2.57233,129800000.0
2006-02-08 14:45:00,2.57234,2.57389,2.57111,2.57389,76000000.0
2006-02-08 14:50:00,2.57364,2.57452,2.57364,2.57388,68000000.0
2006-02-08 14:55:00,2.57381,2.5743,2.57364,2.57426,103000000.0
2006-02-08 15:00:00,2.57451,2.57538,2.57415,2.57538,89000000.0
2006-02-08 15:05:00,2.57542,2.57542,2.57422,2.57484,88000000.0
2006-02-08 15:10:00,2.57485,2.57561,2.5743,2.5743,142800000.0
2006-02-08 15:15:00,2.57455,2.57547,2.57414,2.57547,90000000.0
2006-02-08 15:20:00,2.57519,2.57531,2.57477,2.57524,104000000.0
2006-02-08 15:25:00,2.57548,2.57647,2.5729,2.5729,143000000.0
2006-02-08 15:30:00,2.57261,2.57569,2.57249,2.57569,202600000.0
2006-02-08 15:35:00,2.57583,2.57593,2.57287,2.57301,187800000.0
2006-02-08 15:40:00,2.57325,2.57363,2.57146,2.57146,188800000.0
2006-02-08 15:45:00,2.57157,2.57178,2.56964,2.56998,133000000.0
2006-02-08 15:50:00,2.56978,2.57105,2.56967,2.57042,189000000.0
2006-02-08 15:55:00,2.57032,2.57093,2.56978,2.56978,156800000.0
2006-02-08 16:00:00,2.56987,2.57003,2.56899,2.5698,212000000.0
2006-02-08 16:05:00,2.56974,2.57178,2.56955,2.56988,169000000.0
2006-02-08 16:10:00,2.56987,2.57137,2.56987,2.57037,185800000.0
2006-02-08 16:15:00,2.57035,2.57036,2.5689,2.56913,184800000.0
2006-02-08 16:20:00,2.56922,2.56956,2.56849,2.56891,256800000.0
2006-02-08 16:25:00,2.56905,2.57014,2.56905,2.56945,204800000.0
2006-02-08 16:30:00,2.56964,2.57112,2.56961,2.57112,206000000.0
2006-02-08 16:35:00,2.57177,2.57207,2.5709,2.57115,202800000.0
2006-02-08 16:40:00,2.57076,2.57097,2.56922,2.56922,138000000.0
2006-02-08 16:45:00,2.56981,2.57132,2.56981,2.57105,129800000.0
2006-02-08 16:50:00,2.5712,2.57145,2.57062,2.57099,117000000.0
2006-02-08 16:55:00,2.57106,2.57106,2.56948,2.56961,190000000.0
2006-02-08 17:00:00,2.56956,2.56959,2.56771,2.56794,197000000.0
2006-02-08 17:05:00,2.56787,2.56891,2.56727,2.56891,174800000.0
2006-02-08 17:10:00,2.56866,2.56998,2.56791,2.56973,134600000.0
2006-02-08 17:15:00,2.56993,2.56993,2.56962,2.56984,129000000.0
2006-02-08 17:20:00,2.56971,2.56974,2.56718,2.56742,109000000.0
2006-02-08 17:25:00,2.56744,2.56769,2.56652,2.56652,166800000.0
2006-02-08 17:30:00,2.56685,2.56794,2.56685,2.56791,304000000.0
2006-02-08 17:35:00,2.56794,2.56924,2.56783,2.569,165800000.0
2006-02-08 17:40:00,2.56889,2.56938,2.56872,2.56937,238000000.0
2006-02-08 17:45:00,2.56977,2.57026,2.56902,2.57021,242800000.0
2006-02-08 17:50:00,2.57033,2.57072,2.56883,2.56883,266400000.0
2006-02-08 17:55:00,2.56907,2.56937,2.5673,2.56937,135800000.0
2006-02-08 18:00:00,2.56949,2.56949,2.56777,2.56934,198800000.0
2006-02-08 18:05:00,2.56936,2.57,2.56803,2.56883,211000000.0
2006-02-08 18:10:00,2.56899,2.56993,2.56783,2.5682,69800000.0
2006-02-08 18:15:00,2.56866,2.56885,2.56745,2.56813,190600000.0
2006-02-08 18:20:00,2.56804,2.56804,2.56732,2.56735,199800000.0
2006-02-08 18:25:00,2.56776,2.56797,2.56747,2.56777,158000000.0
2006-02-08 18:30:00,2.56789,2.5681,2.56752,2.56784,222600000.0
2006-02-08 18:35:00,2.56824,2.56908,2.56778,2.56811,272800000.0
2006-02-08 18:40:00,2.56787,2.56808,2.5666,2.56746,253800000.0
2006-02-08 18:45:00,2.56776,2.56863,2.56715,2.56767,120000000.0
2006-02-08 18:50:00,2.56758,2.56786,2.5668,2.56726,131800000.0
2006-02-08 18:55:00,2.56725,2.56747,2.56606,2.5664,113000000.0
2006-02-08 19:00:00,2.56631,2.56658,2.56484,2.56484,147800000.0
2006-02-08 19:05:00,2.56497,2.56515,2.5633,2.56374,160800000.0
2006-02-08 19:10:00,2.56396,2.56475,2.56266,2.56422,66000000.0
2006-02-08 19:15:00,2.56433,2.56483,2.56214,2.56432,69000000.0
2006-02-08 19:20:00,2.56449,2.56585,2.56439,2.56572,50000000.0
2006-02-08 19:25:00,2.56577,2.56577,2.56293,2.56304,141600000.0
2006-02-08 19:30:00,2.56288,2.56407,2.56288,2.56386,38000000.0
2006-02-08 19:35:00,2.56405,2.56417,2.56236,2.56242,54800000.0
2006-02-08 19:40:00,2.56263,2.56316,2.56232,2.56247,101000000.0
2006-02-08 19:45:00,2.56243,2.56266,2.56146,2.56213,69000000.0
2006-02-08 19:50:00,2.56241,2.56333,2.56206,2.56274,64000000.0
2006-02-08 19:55:00,2.56317,2.56336,2.56176,2.56248,48000000.0
2006-02-08 20:00:00,2.56248,2.56338,2.56248,2.5631,45000000.0
2006-02-08 20:05:00,2.56296,2.56445,2.5629,2.56414,54000000.0
2006-02-08 20:10:00,2.56414,2.56431,2.56371,2.56403,30000000.0
2006-02-08 20:15:00,2.56382,2.56458,2.56382,2.56458,37000000.0
2006-02-08 20:20:00,2.56458,2.56474,2.56427,2.56474,24000000.0
2006-02-08 20:25:00,2.56468,2.56478,2.56431,2.56466,16000000.0
2006-02-08 20:30:00,2.56473,2.5649,2.56443,2.5649,29000000.0
2006-02-08 20:35:00,2.56451,2.56487,2.56426,2.56437,35000000.0
2006-02-08 20:40:00,2.56435,2.56443,2.56364,2.56396,35000000.0
2006-02-08 20:45:00,2.56383,2.56385,2.56363,2.56376,16000000.0
2006-02-08 20:55:00,2.56381,2.5646,2.56381,2.5646,21000000.0
2006-02-08 21:00:00,2.56431,2.56431,2.56392,2.56398,25000000.0
2006-02-08 21:05:00,2.56398,2.56413,2.56343,2.56356,38000000.0
2006-02-08 21:10:00,2.56356,2.5638,2.56349,2.56353,29000000.0
2006-02-08 21:15:00,2.56332,2.5636,2.56332,2.56356,10000000.0
2006-02-08 21:20:00,2.56342,2.56345,2.56276,2.56286,55000000.0
2006-02-08 21:25:00,2.56287,2.56298,2.56226,2.56274,50000000.0
2006-02-08 21:30:00,2.56289,2.56305,2.56245,2.56267,39600000.0
2006-02-08 21:35:00,2.56246,2.56278,2.56039,2.56278,8000000.0
2006-02-08 21:40:00,2.56282,2.56283,2.56249,2.56249,15000000.0
2006-02-08 21:45:00,2.56273,2.56273,2.56226,2.56249,14000000.0
2006-02-08 21:50:00,2.5623,2.56232,2.56192,2.56213,45000000.0
2006-02-08 21:55:00,2.56197,2.56209,2.5617,2.56188,33000000.0
2006-02-08 22:00:00,2.56157,2.56168,2.56143,2.56168,15000000.0
2006-02-08 22:05:00,2.56187,2.562,2.56144,2.56159,41000000.0
2006-02-08 22:10:00,2.56176,2.56211,2.56176,2.56202,27000000.0
2006-02-08 22:15:00,2.5621,2.56231,2.56196,2.56216,14000000.0
2006-02-08 22:20:00,2.56188,2.56196,2.56164,2.56176,23000000.0
2006-02-08 22:25:00,2.56205,2.56288,2.56205,2.56286,33800000.0
2006-02-08 22:30:00,2.56309,2.56417,2.56307,2.56403,37000000.0
2006-02-08 22:35:00,2.56366,2.56402,2.56348,2.56402,42800000.0
2006-02-08 22:40:00,2.56385,2.56389,2.56325,2.56345,27000000.0
2006-02-08 22:45:00,2.56355,2.56418,2.56355,2.56377,43000000.0
2006-02-08 22:50:00,2.56375,2.56409,2.56326,2.564,35000000.0
2006-02-08 22:55:00,2.56402,2.56457,2.56369,2.56454,37000000.0
2006-02-08 23:00:00,2.56476,2.5649,2.56446,2.56479,20000000.0
2006-02-08 23:05:00,2.56452,2.56511,2.56419,2.56491,31000000.0
2006-02-08 23:10:00,2.56504,2.56522,2.56485,2.565,17000000.0
2006-02-08 23:20:00,2.56474,2.56507,2.56471,2.56507,15000000.0
2006-02-08 23:25:00,2.56516,2.56524,2.5647,2.56508,25000000.0
2006-02-08 23:30:00,2.56489,2.5651,2.56464,2.56464,41000000.0
2006-02-08 23:35:00,2.56481,2.56492,2.56458,2.56484,15000000.0
2006-02-08 23:40:00,2.5648,2.56516,2.5646,2.56512,45000000.0
2006-02-08 23:45:00,2.56527,2.56533,2.56486,2.56507,25000000.0
2006-02-08 23:50:00,2.56506,2.5652,2.5647,2.565,24800000.0
2006-02-08 23:55:00,2.56507,2.56604,2.56342,2.56485,33000000.0
2006-02-09 00:20:00,2.56465,2.56465,2.56406,2.56414,8800000.0
2006-02-09 00:25:00,2.5644,2.56491,2.5644,2.56471,27800000.0
2006-02-09 00:30:00,2.56447,2.56592,2.56327,2.56471,30000000.0
2006-02-09 00:35:00,2.56475,2.5648,2.56457,2.56459,25000000.0
2006-02-09 00:40:00,2.56455,2.56475,2.56363,2.56417,29000000.0
2006-02-09 00:45:00,2.56387,2.56415,2.56374,2.56374,23000000.0
2006-02-09 00:50:00,2.5637,2.56372,2.56342,2.56348,20000000.0
2006-02-09 00:55:00,2.56347,2.56374,2.56327,2.56369,14000000.0
2006-02-09 01:00:00,2.56369,2.56418,2.5636,2.56396,28000000.0
2006-02-09 01:05:00,2.56378,2.56401,2.56357,2.56364,18000000.0
2006-02-09 01:10:00,2.56445,2.57716,2.56445,2.57706,18000000.0
2006-02-09 01:15:00,2.57709,2.57746,2.57709,2.57743,7000000.0
2006-02-09 01:20:00,2.5773,2.57757,2.57631,2.5766,42000000.0
2006-02-09 01:25:00,2.57662,2.57702,2.57638,2.57679,44000000.0
2006-02-09 01:30:00,2.57643,2.5765,2.57522,2.57566,43000000.0
2006-02-09 01:35:00,2.57601,2.57627,2.57585,2.57585,16000000.0
2006-02-09 01:40:00,2.57591,2.57591,2.57527,2.57527,7000000.0
2006-02-09 01:45:00,2.57548,2.57548,2.57316,2.57349,35800000.0
2006-02-09 01:50:00,2.57333,2.57394,2.57297,2.57338,41000000.0
2006-02-09 01:55:00,2.57371,2.5754,2.57371,2.57517,43000000.0
2006-02-09 02:00:00,2.57532,2.57549,2.57361,2.57417,46000000.0
2006-02-09 02:05:00,2.57388,2.57393,2.57322,2.57375,50000000.0
2006-02-09 02:10:00,2.57362,2.57379,2.57315,2.57362,32000000.0
2006-02-09 02:15:00,2.57369,2.57408,2.57365,2.57378,28000000.0
2006-02-09 02:20:00,2.5741,2.5741,2.57297,2.57371,40000000.0
2006-02-09 02:25:00,2.57389,2.57443,2.57324,2.57439,42800000.0
2006-02-09 02:30:00,2.57454,2.57634,2.57393,2.57393,37000000.0
2006-02-09 02:35:00,2.57404,2.57425,2.57274,2.57303,41000000.0
2006-02-09 02:40:00,2.57292,2.57313,2.57029,2.57273,31000000.0
2006-02-09 02:45:00,2.5725,2.5735,2.57158,2.57343,37000000.0
2006-02-09 02:50:00,2.57337,2.57343,2.57248,2.57261,48000000.0
2006-02-09 02:55:00,2.57255,2.57255,2.57163,2.57163,37000000.0
2006-02-09 03:00:00,2.57234,2.57827,2.57234,2.57827,43000000.0
2006-02-09 03:05:00,2.57823,2.57826,2.57645,2.57673,43000000.0
2006-02-09 03:10:00,2.57659,2.57659,2.57539,2.57651,31000000.0
2006-02-09 03:15:00,2.57634,2.57639,2.57577,2.5758,38000000.0
2006-02-09 03:20:00,2.57596,2.57615,2.57424,2.57473,34000000.0
2006-02-09 03:25:00,2.57463,2.57538,2.57463,2.57528,41000000.0
2006-02-09 03:30:00,2.57521,2.57553,2.57509,2.5753,31000000.0
2006-02-09 03:35:00,2.57419,2.57555,2.57346,2.57526,41000000.0
2006-02-09 03:40:00,2.57519,2.57607,2.5749,2.57534,40000000.0
2006-02-09 03:45:00,2.57536,2.57558,2.57369,2.57529,38000000.0
2006-02-09 03:50:00,2.57522,2.57642,2.57496,2.57537,43800000.0
2006-02-09 03:55:00,2.57534,2.57636,2.57534,2.57635,32800000.0
2006-02-09 04:00:00,2.57671,2.57704,2.57591,2.5768,44000000.0
2006-02-09 04:05:00,2.57675,2.57809,2.57675,2.57803,23000000.0
2006-02-09 04:10:00,2.57828,2.58097,2.57828,2.58097,32000000.0
2006-02-09 04:15:00,2.5808,2.5808,2.57922,2.58058,38000000.0
2006-02-09 04:20:00,2.5806,2.58114,2.58008,2.58114,41000000.0
2006-02-09 04:25:00,2.58198,2.58378,2.58171,2.58362,28000000.0
2006-02-09 04:30:00,2.58365,2.58408,2.58194,2.58233,36000000.0
2006-02-09 04:35:00,2.58316,2.58365,2.58277,2.58365,16000000.0
2006-02-09 04:40:00,2.5833,2.5835,2.58184,2.58184,34000000.0
2006-02-09 04:45:00,2.5819,2.58202,2.58156,2.58181,33000000.0
2006-02-09 04:50:00,2.58174,2.58174,2.58078,2.58079,36000000.0
2006-02-09 04:55:00,2.5806,2.58087,2.5802,2.58062,33000000.0
2006-02-09 05:00:00,2.58039,2.58079,2.58032,2.58079,29000000.0
2006-02-09 05:05:00,2.58058,2.58241,2.58058,2.58219,33000000.0
2006-02-09 05:10:00,2.58208,2.58334,2.58173,2.5826,33000000.0
2006-02-09 05:15:00,2.58237,2.58249,2.58084,2.58095,22000000.0
2006-02-09 05:20:00,2.5809,2.58141,2.58001,2.58018,24000000.0
2006-02-09 05:25:00,2.57972,2.58005,2.57907,2.57971,36000000.0
2006-02-09 05:30:00,2.57957,2.57977,2.5779,2.57801,42000000.0
2006-02-09 05:35:00,2.57813,2.57824,2.57732,2.57753,22800000.0
2006-02-09 05:40:00,2.57759,2.57868,2.57751,2.57841,38800000.0
2006-02-09 05:45:00,2.57835,2.57851,2.5777,2.57781,27000000.0
2006-02-09 05:50:00,2.57815,2.57825,2.57726,2.57771,43000000.0
2006-02-09 05:55:00,2.5776,2.57785,2.57743,2.57782,23000000.0
2006-02-09 06:00:00,2.57798,2.57932,2.57764,2.5786,40000000.0
2006-02-09 06:05:00,2.579,2.57959,2.57851,2.57936,33000000.0
2006-02-09 06:10:00,2.57922,2.57951,2.57868,2.57896,20800000.0
2006-02-09 06:15:00,2.57919,2.57919,2.57759,2.57762,33000000.0
2006-02-09 06:20:00,2.57776,2.57802,2.57596,2.57612,34000000.0
2006-02-09 06:25:00,2.57648,2.57695,2.57626,2.57672,33000000.0
2006-02-09 06:30:00,2.57637,2.57653,2.57565,2.57585,38000000.0
2006-02-09 06:35:00,2.57603,2.57669,2.57592,2.57669,16800000.0
2006-02-09 06:40:00,2.57669,2.57674,2.5766,2.57671,8000000.0
2006-02-09 06:45:00,2.57649,2.57667,2.57586,2.57637,36000000.0
2006-02-09 06:50:00,2.57642,2.57642,2.5749,2.57533,34000000.0
2006-02-09 06:55:00,2.57498,2.57498,2.57351,2.57415,16000000.0
2006-02-09 07:00:00,2.57422,2.57422,2.57326,2.57326,31000000.0
2006-02-09 07:05:00,2.57268,2.57354,2.57163,2.57193,35800000.0
2006-02-09 07:10:00,2.57308,2.57519,2.57265,2.57519,28000000.0
2006-02-09 07:15:00,2.57478,2.57504,2.57424,2.57466,44000000.0
2006-02-09 07:20:00,2.57458,2.57458,2.57242,2.57272,41000000.0
2006-02-09 07:25:00,2.57284,2.57298,2.57185,2.57237,38800000.0
2006-02-09 07:30:00,2.57246,2.57269,2.57213,2.57226,20000000.0
2006-02-09 07:35:00,2.57234,2.57255,2.57137,2.57255,33000000.0
2006-02-09 07:40:00,2.57313,2.57319,2.57238,2.57255,38000000.0
2006-02-09 07:45:00,2.5724,2.57266,2.57032,2.57209,27000000.0
2006-02-09 07:50:00,2.57234,2.57383,2.57234,2.57353,20000000.0
2006-02-09 07:55:00,2.57318,2.57343,2.5722,2.57243,42000000.0
2006-02-09 08:00:00,2.57238,2.57298,2.57134,2.5727,39000000.0
2006-02-09 08:05:00,2.57251,2.57356,2.57251,2.57309,43000000.0
2006-02-09 08:10:00,2.57311,2.57367,2.57298,2.57367,16000000.0
2006-02-09 08:15:00,2.57364,2.57499,2.57355,2.57499,25000000.0
2006-02-09 08:20:00,2.57487,2.57487,2.57271,2.57271,44000000.0
2006-02-09 08:25:00,2.5727,2.57277,2.5712,2.57145,38000000.0
2006-02-09 08:30:00,2.57143,2.57201,2.56953,2.57183,48000000.0
2006-02-09 08:35:00,2.57194,2.57194,2.56902,2.57176,37000000.0
2006-02-09 08:40:00,2.57122,2.57135,2.5704,2.57054,16000000.0
2006-02-09 08:45:00,2.57117,2.57117,2.57056,2.57089,38000000.0
2006-02-09 08:50:00,2.57047,2.57077,2.57022,2.5707,40000000.0
2006-02-09 08:55:00,2.57039,2.57039,2.56822,2.57005,42000000.0
2006-02-09 09:00:00,2.57,2.57098,2.56923,2.57098,36000000.0
2006-02-09 09:05:00,2.5705,2.57056,2.56855,2.56958,44000000.0
2006-02-09 09:10:00,2.56986,2.57008,2.56847,2.56862,27000000.0
2006-02-09 09:15:00,2.56859,2.56951,2.56859,2.56899,42000000.0
2006-02-09 09:20:00,2.5688,2.57003,2.5688,2.56975,43000000.0
2006-02-09 09:25:00,2.56947,2.57027,2.56891,2.56974,39000000.0
2006-02-09 09:30:00,2.57028,2.57028,2.56928,2.56969,39000000.0
2006-02-09 09:35:00,2.56977,2.57105,2.56977,2.57048,40000000.0
2006-02-09 09:40:00,2.57017,2.57094,2.5701,2.57088,41000000.0
2006-02-09 09:45:00,2.57086,2.57094,2.56964,2.56964,43000000.0
2006-02-09 09:50:00,2.56944,2.57054,2.56926,2.57028,41000000.0
2006-02-09 09:55:00,2.56992,2.57131,2.56971,2.57047,41000000.0
2006-02-09 10:00:00,2.57027,2.57094,2.56971,2.57052,41000000.0
2006-02-09 10:05:00,2.57035,2.57041,2.5695,2.57006,40800000.0
2006-02-09 10:10:00,2.57019,2.57095,2.57019,2.57095,39000000.0
2006-02-09 10:15:00,2.57151,2.57151,2.56919,2.56919,31000000.0
2006-02-09 10:20:00,2.56832,2.56914,2.56786,2.56883,37800000.0
2006-02-09 10:25:00,2.56899,2.57025,2.5687,2.57006,38000000.0
2006-02-09 10:30:00,2.56961,2.56961,2.56568,2.56609,34000000.0
2006-02-09 10:35:00,2.56624,2.56708,2.56576,2.56697,41000000.0
2006-02-09 10:40:00,2.56693,2.5678,2.56663,2.56706,38000000.0
2006-02-09 10:45:00,2.5673,2.5682,2.56694,2.5682,47000000.0
2006-02-09 10:50:00,2.56808,2.56812,2.56298,2.56388,41000000.0
2006-02-09 10:55:00,2.56441,2.56575,2.56395,2.56407,46000000.0
2006-02-09 11:00:00,2.5642,2.56616,2.56407,2.56601,41000000.0
2006-02-09 11:05:00,2.56555,2.56649,2.56493,2.56641,39000000.0
2006-02-09 11:10:00,2.56642,2.56732,2.56567,2.56732,44000000.0
2006-02-09 11:15:00,2.56716,2.56784,2.56683,2.56768,34000000.0
2006-02-09 11:20:00,2.56764,2.56838,2.5666,2.56726,41000000.0
2006-02-09 11:25:00,2.56732,2.56813,2.56692,2.56732,40000000.0
2006-02-09 11:30:00,2.56524,2.56563,2.56377,2.56448,43000000.0
2006-02-09 11:35:00,2.56455,2.56523,2.5642,2.56523,39000000.0
2006-02-09 11:40:00,2.56485,2.56498,2.5636,2.56381,47000000.0
2006-02-09 11:45:00,2.56394,2.56428,2.56329,2.5639,41000000.0
2006-02-09 11:50:00,2.56392,2.56392,2.56282,2.56316,41000000.0
2006-02-09 11:55:00,2.5634,2.56373,2.56312,2.56329,45000000.0
2006-02-09 12:00:00,2.56322,2.56358,2.56274,2.56317,39000000.0
2006-02-09 12:05:00,2.56316,2.56572,2.56316,2.56572,42000000.0
2006-02-09 12:10:00,2.5652,2.56599,2.56452,2.56562,37000000.0
2006-02-09 12:15:00,2.565,2.56701,2.56477,2.56701,38000000.0
2006-02-09 12:20:00,2.56713,2.56798,2.56651,2.56711,44000000.0
2006-02-09 12:25:00,2.56743,2.56884,2.56678,2.56841,43000000.0
2006-02-09 12:30:00,2.56833,2.56878,2.56785,2.56825,43000000.0
2006-02-09 12:35:00,2.56831,2.56917,2.56831,2.56897,40000000.0
2006-02-09 12:40:00,2.569,2.57043,2.56886,2.57032,42000000.0
2006-02-09 12:45:00,2.57044,2.57171,2.5702,2.57099,45000000.0
2006-02-09 12:50:00,2.57206,2.57251,2.57201,2.57204,38000000.0
2006-02-09 12:55:00,2.57202,2.57253,2.57174,2.57181,40000000.0
2006-02-09 13:00:00,2.57166,2.57407,2.57163,2.57387,34000000.0
2006-02-09 13:05:00,2.57353,2.57354,2.57278,2.57304,34000000.0
2006-02-09 13:10:00,2.57312,2.57409,2.57236,2.57389,43800000.0
2006-02-09 13:15:00,2.57408,2.57418,2.57148,2.57361,23000000.0
2006-02-09 13:20:00,2.57346,2.57346,2.57211,2.57238,32000000.0
2006-02-09 13:25:00,2.57222,2.57239,2.57182,2.57213,36000000.0
2006-02-09 13:30:00,2.57212,2.5723,2.57141,2.57147,49000000.0
2006-02-09 13:35:00,2.5719,2.57249,2.57168,2.57178,102000000.0
2006-02-09 13:40:00,2.57124,2.5727,2.57073,2.57173,175000000.0
2006-02-09 13:45:00,2.57159,2.57323,2.57124,2.57323,100000000.0
2006-02-09 13:50:00,2.57315,2.57315,2.57062,2.5711,163000000.0
2006-02-09 13:55:00,2.57125,2.57167,2.57047,2.57154,139600000.0
2006-02-09 14:00:00,2.57163,2.57212,2.5706,2.57117,84000000.0
2006-02-09 14:05:00,2.57102,2.57103,2.57019,2.57046,95600000.0
2006-02-09 14:10:00,2.57065,2.57214,2.57065,2.57214,79000000.0
2006-02-09 14:15:00,2.57198,2.57343,2.57177,2.57266,122000000.0
2006-02-09 14:20:00,2.57268,2.57311,2.57167,2.57186,141000000.0
2006-02-09 14:25:00,2.57221,2.57284,2.57205,2.57228,146000000.0
2006-02-09 14:30:00,2.57202,2.5727,2.57202,2.5721,236000000.0
2006-02-09 14:35:00,2.57172,2.57327,2.57164,2.57321,145000000.0
2006-02-09 14:40:00,2.57271,2.57293,2.57194,2.5725,130000000.0
2006-02-09 14:45:00,2.57249,2.57307,2.57018,2.57183,76000000.0
2006-02-09 14:50:00,2.57193,2.57248,2.57165,2.5723,84000000.0
2006-02-09 14:55:00,2.57235,2.57313,2.57233,2.57253,103000000.0
2006-02-09 15:00:00,2.57259,2.57373,2.57185,2.57194,82000000.0
2006-02-09 15:05:00,2.57232,2.57274,2.57216,2.57248,88000000.0
2006-02-09 15:10:00,2.57236,2.57236,2.57099,2.57113,142400000.0
2006-02-09 15:15:00,2.5713,2.57215,2.57114,2.57197,89800000.0
2006-02-09 15:20:00,2.57168,2.57168,2.57046,2.57085,104000000.0
2006-02-09 15:25:00,2.57083,2.57109,2.56664,2.56727,143000000.0
2006-02-09 15:30:00,2.56754,2.57151,2.56754,2.57041,202800000.0
2006-02-09 15:35:00,2.5704,2.571,2.56966,2.57007,187800000.0
2006-02-09 15:40:00,2.57003,2.57132,2.56965,2.57132,188800000.0
2006-02-09 15:45:00,2.57131,2.57142,2.57013,2.5708,165800000.0
2006-02-09 15:50:00,2.57089,2.57102,2.56947,2.56947,189000000.0
2006-02-09 15:55:00,2.56978,2.56997,2.56943,2.56984,189000000.0
2006-02-09 16:00:00,2.56989,2.57002,2.56908,2.56929,212000000.0
2006-02-09 16:05:00,2.56906,2.57091,2.56873,2.57091,168600000.0
2006-02-09 16:10:00,2.57047,2.57105,2.5702,2.57041,186000000.0
2006-02-09 16:15:00,2.57026,2.57063,2.56894,2.56905,108800000.0
2006-02-09 16:20:00,2.56899,2.56988,2.56864,2.56887,257000000.0
2006-02-09 16:25:00,2.5689,2.5694,2.56874,2.56937,204800000.0
2006-02-09 16:30:00,2.56899,2.56929,2.56855,2.56911,205800000.0
2006-02-09 16:35:00,2.56936,2.57058,2.5692,2.5702,203000000.0
2006-02-09 16:40:00,2.57002,2.57028,2.56882,2.56939,138000000.0
2006-02-09 16:45:00,2.5697,2.5697,2.56813,2.56891,129800000.0
2006-02-09 16:50:00,2.56875,2.56914,2.56754,2.56754,151000000.0
2006-02-09 16:55:00,2.5671,2.56953,2.5671,2.56843,190000000.0
2006-02-09 17:00:00,2.56835,2.56904,2.56733,2.56733,196800000.0
2006-02-09 17:05:00,2.5681,2.5683,2.56638,2.56675,175000000.0
2006-02-09 17:10:00,2.56736,2.56736,2.56536,2.56573,135000000.0
2006-02-09 17:15:00,2.56583,2.56623,2.56451,2.5653,156000000.0
2006-02-09 17:20:00,2.5655,2.5655,2.56424,2.56527,108800000.0
2006-02-09 17:25:00,2.56478,2.56603,2.5643,2.56603,166800000.0
2006-02-09 17:30:00,2.5657,2.56607,2.56484,2.56607,303800000.0
2006-02-09 17:35:00,2.56599,2.56672,2.56587,2.56624,165800000.0
2006-02-09 17:40:00,2.56643,2.56724,2.56612,2.56682,237800000.0
2006-02-09 17:45:00,2.56681,2.567,2.56603,2.56613,242800000.0
2006-02-09 17:50:00,2.56612,2.56703,2.56595,2.56703,266600000.0
2006-02-09 17:55:00,2.56758,2.56805,2.56645,2.56672,135800000.0
2006-02-09 18:00:00,2.56681,2.5682,2.56681,2.56698,199000000.0
2006-02-09 18:05:00,2.56698,2.56738,2.56624,2.56624,156600000.0
2006-02-09 18:10:00,2.56635,2.56826,2.56577,2.56787,70000000.0
2006-02-09 18:15:00,2.5678,2.56792,2.56708,2.56753,191000000.0
2006-02-09 18:20:00,2.56734,2.56779,2.56658,2.56715,200000000.0
2006-02-09 18:25:00,2.5677,2.56924,2.5675,2.56924,120000000.0
2006-02-09 18:30:00,2.56961,2.57031,2.56765,2.568,223000000.0
2006-02-09 18:35:00,2.56794,2.56849,2.56675,2.56849,272800000.0
2006-02-09 18:40:00,2.56817,2.56828,2.56771,2.5682,201800000.0
2006-02-09 18:45:00,2.568,2.56906,2.56692,2.56878,120000000.0
2006-02-09 18:50:00,2.56857,2.56899,2.56833,2.56859,131800000.0
2006-02-09 18:55:00,2.56825,2.56939,2.56819,2.56888,113000000.0
2006-02-09 19:00:00,2.56893,2.56969,2.56879,2.56962,101800000.0
2006-02-09 19:05:00,2.56999,2.57064,2.56984,2.57037,114000000.0
2006-02-09 19:10:00,2.57048,2.57054,2.56784,2.56784,59000000.0
2006-02-09 19:15:00,2.56806,2.56853,2.56577,2.56829,69000000.0
2006-02-09 19:20:00,2.56847,2.56913,2.568,2.56876,36000000.0
2006-02-09 19:25:00,2.56841,2.56893,2.56777,2.56785,141800000.0
2006-02-09 19:30:00,2.56769,2.56849,2.56769,2.56833,38000000.0
2006-02-09 19:35:00,2.56826,2.56881,2.56822,2.56842,47800000.0
2006-02-09 19:40:00,2.56743,2.56778,2.56722,2.56727,78800000.0
2006-02-09 19:45:00,2.56725,2.5673,2.56629,2.56676,69000000.0
2006-02-09 19:50:00,2.56613,2.56733,2.56562,2.56665,56000000.0
2006-02-09 19:55:00,2.56683,2.56717,2.56556,2.56586,48000000.0
2006-02-09 20:00:00,2.56577,2.56658,2.56577,2.56597,45000000.0
2006-02-09 20:05:00,2.56588,2.56737,2.56581,2.56672,54000000.0
2006-02-09 20:10:00,2.56673,2.56704,2.56636,2.56674,47000000.0
2006-02-09 20:15:00,2.56671,2.56696,2.56513,2.56521,37000000.0
2006-02-09 20:20:00,2.56491,2.56491,2.56429,2.56429,38800000.0
2006-02-09 20:25:00,2.56442,2.56484,2.56414,2.56471,32000000.0
2006-02-09 20:30:00,2.56486,2.56489,2.5646,2.56476,40000000.0
2006-02-09 20:35:00,2.56483,2.56487,2.56469,2.56469,29000000.0
2006-02-09 20:40:00,2.56455,2.5651,2.56451,2.56494,26000000.0
2006-02-09 20:45:00,2.56505,2.56639,2.56501,2.56594,38000000.0
2006-02-09 20:50:00,2.56578,2.56599,2.56545,2.56549,34000000.0
2006-02-09 20:55:00,2.5655,2.5656,2.56534,2.56549,15000000.0
2006-02-09 21:00:00,2.56573,2.56597,2.56561,2.56561,16000000.0
2006-02-09 21:05:00,2.56544,2.56571,2.56497,2.56541,27000000.0
2006-02-09 21:10:00,2.56569,2.56633,2.56563,2.56633,33000000.0
2006-02-09 21:15:00,2.56642,2.56653,2.56631,2.56631,12000000.0
2006-02-09 21:20:00,2.56594,2.56594,2.56517,2.56578,37000000.0
2006-02-09 21:25:00,2.56597,2.56674,2.56597,2.56612,50000000.0
2006-02-09 21:30:00,2.56618,2.56618,2.56562,2.56577,39800000.0
2006-02-09 21:35:00,2.56575,2.56575,2.56516,2.56522,12000000.0
2006-02-09 21:40:00,2.56529,2.56532,2.56401,2.56428,35000000.0
2006-02-09 21:45:00,2.56436,2.5648,2.56429,2.56462,25000000.0
2006-02-09 21:50:00,2.56451,2.56455,2.56396,2.56416,25000000.0
2006-02-09 21:55:00,2.5641,2.5641,2.56279,2.56279,31000000.0
2006-02-09 22:00:00,2.56296,2.56367,2.5629,2.56336,19000000.0
2006-02-09 22:05:00,2.5636,2.56388,2.56335,2.56376,48000000.0
2006-02-09 22:10:00,2.56405,2.56464,2.56402,2.56459,17000000.0
2006-02-09 22:15:00,2.56475,2.56475,2.56398,2.56412,38000000.0
2006-02-09 22:20:00,2.56396,2.56396,2.56368,2.56368,7000000.0
2006-02-09 22:25:00,2.56373,2.56373,2.56351,2.56358,8000000.0
2006-02-09 22:30:00,2.56354,2.56407,2.56312,2.56354,37000000.0
2006-02-09 22:35:00,2.56343,2.56413,2.56338,2.56404,48000000.0
2006-02-09 22:40:00,2.56396,2.56455,2.56383,2.56447,47000000.0
2006-02-09 22:45:00,2.56459,2.56533,2.56442,2.56502,43000000.0
2006-02-09 22:50:00,2.56511,2.56541,2.56485,2.56509,35000000.0
2006-02-09 22:55:00,2.56517,2.56632,2.56517,2.56527,37000000.0
2006-02-09 23:00:00,2.56559,2.56559,2.56505,2.5654,38800000.0
2006-02-09 23:05:00,2.56511,2.56577,2.56483,2.56554,31000000.0
2006-02-09 23:10:00,2.56558,2.56574,2.56545,2.56565,8000000.0
2006-02-09 23:15:00,2.56559,2.56559,2.56475,2.56475,24000000.0
2006-02-09 23:20:00,2.56467,2.56473,2.56433,2.56473,25000000.0
2006-02-09 23:25:00,2.56481,2.56491,2.56437,2.56474,25000000.0
2006-02-09 23:30:00,2.56468,2.56495,2.56442,2.56483,37000000.0
2006-02-09 23:35:00,2.56506,2.56542,2.56495,2.56504,26800000.0
2006-02-09 23:40:00,2.56535,2.56548,2.56515,2.56533,33800000.0
2006-02-09 23:45:00,2.56532,2.56532,2.56508,2.56508,10000000.0
2006-02-09 23:50:00,2.56536,2.56587,2.56509,2.56557,27000000.0
2006-02-09 23:55:00,2.56582,2.566,2.56549,2.56583,24000000.0
2006-02-10 00:25:00,2.56585,2.56643,2.56585,2.56634,23000000.0
2006-02-10 00:30:00,2.56592,2.56592,2.56046,2.56361,39800000.0
2006-02-10 00:35:00,2.56351,2.56361,2.56289,2.56361,16000000.0
2006-02-10 00:40:00,2.56447,2.56479,2.56442,2.56448,16000000.0
2006-02-10 00:45:00,2.56463,2.56464,2.56427,2.56464,17000000.0
2006-02-10 00:50:00,2.56447,2.56477,2.56422,2.56477,42000000.0
2006-02-10 00:55:00,2.56468,2.56468,2.56361,2.5637,40000000.0
2006-02-10 01:00:00,2.56351,2.56351,2.56028,2.56062,39000000.0
2006-02-10 01:05:00,2.56066,2.56252,2.5606,2.56194,47000000.0
2006-02-10 01:10:00,2.56189,2.56225,2.56127,2.56167,40000000.0
2006-02-10 01:15:00,2.56189,2.56274,2.56181,2.56231,32800000.0
2006-02-10 01:20:00,2.56231,2.56244,2.5618,2.56244,14000000.0
2006-02-10 01:30:00,2.56174,2.56174,2.55848,2.55853,39000000.0
2006-02-10 01:35:00,2.5581,2.55866,2.55647,2.55694,42000000.0
2006-02-10 01:40:00,2.55703,2.55791,2.55676,2.55732,38800000.0
2006-02-10 01:45:00,2.55756,2.55809,2.55723,2.55804,36000000.0
2006-02-10 01:50:00,2.55866,2.55866,2.55785,2.5579,41000000.0
2006-02-10 01:55:00,2.5588,2.56021,2.5588,2.56019,52000000.0
2006-02-10 02:00:00,2.56047,2.56187,2.56019,2.5606,46000000.0
2006-02-10 02:05:00,2.5607,2.56074,2.55855,2.55979,50000000.0
2006-02-10 02:10:00,2.55947,2.56027,2.55937,2.55962,43000000.0
2006-02-10 02:15:00,2.56004,2.56016,2.55853,2.55902,44800000.0
2006-02-10 02:20:00,2.55913,2.55931,2.55793,2.55819,33800000.0
2006-02-10 02:25:00,2.55823,2.55917,2.55795,2.55912,34000000.0
2006-02-10 02:30:00,2.5596,2.56006,2.55918,2.56001,37000000.0
2006-02-10 02:35:00,2.55991,2.56076,2.55945,2.56076,34000000.0
2006-02-10 02:40:00,2.56111,2.56294,2.55878,2.56271,41000000.0
2006-02-10 02:45:00,2.56236,2.56237,2.56092,2.56164,37000000.0
2006-02-10 02:50:00,2.56168,2.56183,2.56085,2.56127,39800000.0
2006-02-10 02:55:00,2.56083,2.56106,2.56035,2.56057,37000000.0
2006-02-10 03:00:00,2.5612,2.56126,2.56042,2.5612,43000000.0
2006-02-10 03:05:00,2.56115,2.56159,2.56057,2.56057,32000000.0
2006-02-10 03:10:00,2.56048,2.56156,2.56048,2.56153,38000000.0
2006-02-10 03:15:00,2.56174,2.56225,2.56122,2.56159,45000000.0
2006-02-10 03:20:00,2.56176,2.56234,2.56152,2.56234,34000000.0
2006-02-10 03:25:00,2.56264,2.56306,2.56232,2.56272,32000000.0
2006-02-10 03:30:00,2.56288,2.56337,2.56227,2.56227,30000000.0
2006-02-10 03:35:00,2.56206,2.56292,2.56203,2.56263,36000000.0
2006-02-10 03:40:00,2.56241,2.56241,2.56216,2.56216,16000000.0
2006-02-10 03:45:00,2.56223,2.56296,2.56196,2.56296,28000000.0
2006-02-10 03:50:00,2.56293,2.56471,2.56279,2.56441,41000000.0
2006-02-10 03:55:00,2.56432,2.5657,2.56432,2.56556,33000000.0
2006-02-10 04:00:00,2.56559,2.56584,2.5652,2.56547,26000000.0
2006-02-10 04:05:00,2.56641,2.56669,2.56554,2.5663,27000000.0
2006-02-10 04:10:00,2.5665,2.56664,2.56592,2.566,39000000.0
2006-02-10 04:15:00,2.56599,2.56655,2.56586,2.56642,37800000.0
2006-02-10 04:20:00,2.56625,2.56654,2.56518,2.56518,37000000.0
2006-02-10 04:25:00,2.56506,2.56576,2.56501,2.56576,36000000.0
2006-02-10 04:30:00,2.56581,2.56584,2.56533,2.56566,31000000.0
2006-02-10 04:35:00,2.56542,2.56555,2.56481,2.5654,35000000.0
2006-02-10 04:40:00,2.56541,2.56555,2.56484,2.5651,29000000.0
2006-02-10 04:45:00,2.56542,2.56592,2.56532,2.56573,33000000.0
2006-02-10 04:50:00,2.56576,2.56679,2.56517,2.56643,27000000.0
2006-02-10 04:55:00,2.56606,2.5682,2.56606,2.56676,33000000.0
2006-02-10 05:00:00,2.56642,2.56659,2.56584,2.56591,17000000.0
2006-02-10 05:05:00,2.56563,2.56693,2.56563,2.56669,34000000.0
2006-02-10 05:10:00,2.56694,2.56717,2.56692,2.56697,9000000.0
2006-02-10 05:15:00,2.56677,2.56699,2.56663,2.56679,14000000.0
2006-02-10 05:20:00,2.5668,2.56688,2.5659,2.5659,11000000.0
2006-02-10 05:25:00,2.56557,2.56566,2.56511,2.56542,29000000.0
2006-02-10 05:30:00,2.56525,2.56548,2.56386,2.56401,37000000.0
2006-02-10 05:35:00,2.56396,2.56435,2.5634,2.5638,37000000.0
2006-02-10 05:40:00,2.56371,2.56386,2.56339,2.56345,24000000.0
2006-02-10 05:45:00,2.56352,2.56447,2.56352,2.5642,36000000.0
2006-02-10 05:50:00,2.56438,2.56454,2.56312,2.56313,43000000.0
2006-02-10 05:55:00,2.56298,2.56396,2.56298,2.56375,36000000.0
2006-02-10 06:00:00,2.56393,2.56535,2.56388,2.56497,40000000.0
2006-02-10 06:05:00,2.56472,2.56482,2.56404,2.5646,22000000.0
2006-02-10 06:10:00,2.56517,2.56544,2.56486,2.56537,28000000.0
2006-02-10 06:15:00,2.56522,2.56688,2.56513,2.56662,44000000.0
2006-02-10 06:20:00,2.56657,2.5666,2.56611,2.56638,31000000.0
2006-02-10 06:25:00,2.56648,2.56655,2.56537,2.56563,32000000.0
2006-02-10 06:30:00,2.56565,2.56568,2.56489,2.5651,37800000.0
2006-02-10 06:35:00,2.56546,2.56561,2.56471,2.56471,21000000.0
2006-02-10 06:45:00,2.56493,2.56507,2.56377,2.56377,36000000.0
2006-02-10 06:50:00,2.56385,2.56446,2.56375,2.56446,41000000.0
2006-02-10 06:55:00,2.56416,2.56491,2.56394,2.56491,31000000.0
2006-02-10 07:00:00,2.56501,2.56508,2.56447,2.565,30800000.0
2006-02-10 07:05:00,2.56506,2.56524,2.56455,2.56455,36000000.0
2006-02-10 07:10:00,2.56454,2.56485,2.56416,2.56474,28000000.0
2006-02-10 07:15:00,2.56449,2.56476,2.56385,2.56408,33000000.0
2006-02-10 07:20:00,2.56418,2.56457,2.56378,2.56403,41000000.0
2006-02-10 07:25:00,2.56451,2.56466,2.56345,2.56401,46000000.0
2006-02-10 07:30:00,2.56396,2.56777,2.56396,2.56672,36000000.0
2006-02-10 07:35:00,2.5668,2.56792,2.56666,2.56705,33000000.0
2006-02-10 07:40:00,2.56662,2.56695,2.56558,2.56676,38000000.0
2006-02-10 07:45:00,2.56645,2.56695,2.56382,2.56619,41000000.0
2006-02-10 07:50:00,2.56547,2.56643,2.5649,2.56633,43000000.0
2006-02-10 07:55:00,2.56663,2.56669,2.56526,2.56552,42000000.0
2006-02-10 08:00:00,2.56506,2.56535,2.56408,2.56464,39000000.0
2006-02-10 08:05:00,2.56419,2.56574,2.56419,2.56514,43000000.0
2006-02-10 08:10:00,2.56513,2.56662,2.56484,2.56627,44000000.0
2006-02-10 08:15:00,2.56648,2.56659,2.56563,2.56576,34000000.0
2006-02-10 08:20:00,2.56581,2.56617,2.56545,2.56613,25000000.0
2006-02-10 08:25:00,2.56622,2.56659,2.56583,2.56591,38000000.0
2006-02-10 08:30:00,2.56582,2.56616,2.56355,2.56588,48000000.0
2006-02-10 08:35:00,2.56616,2.5669,2.56427,2.56592,36800000.0
2006-02-10 08:40:00,2.56565,2.56617,2.56456,2.56456,42000000.0
2006-02-10 08:45:00,2.56445,2.56475,2.5641,2.56453,38000000.0
2006-02-10 08:50:00,2.56432,2.5651,2.56432,2.5651,40000000.0
2006-02-10 08:55:00,2.56514,2.56583,2.56492,2.56569,34000000.0
2006-02-10 09:00:00,2.56551,2.56551,2.56449,2.56518,36000000.0
2006-02-10 09:05:00,2.56514,2.56514,2.56396,2.56453,44000000.0
2006-02-10 09:10:00,2.56422,2.56443,2.56379,2.56398,34000000.0
2006-02-10 09:15:00,2.5636,2.56371,2.56285,2.56371,36000000.0
2006-02-10 09:20:00,2.5637,2.56423,2.56337,2.56386,43000000.0
2006-02-10 09:25:00,2.56365,2.56497,2.56352,2.56426,39000000.0
2006-02-10 09:30:00,2.56438,2.56458,2.56289,2.56325,39000000.0
2006-02-10 09:35:00,2.56361,2.56442,2.56322,2.56421,40000000.0
2006-02-10 09:40:00,2.56362,2.5637,2.5621,2.5621,42000000.0
2006-02-10 09:45:00,2.56198,2.56205,2.56125,2.56145,43000000.0
2006-02-10 09:50:00,2.56202,2.56349,2.56202,2.56349,41000000.0
2006-02-10 09:55:00,2.56272,2.5657,2.56272,2.56483,40600000.0
2006-02-10 10:00:00,2.56492,2.56492,2.56312,2.56317,40800000.0
2006-02-10 10:05:00,2.56325,2.56492,2.56309,2.5641,41000000.0
2006-02-10 10:10:00,2.56429,2.56441,2.56275,2.56287,31000000.0
2006-02-10 10:15:00,2.56288,2.56328,2.56186,2.56219,38000000.0
2006-02-10 10:20:00,2.56234,2.56287,2.56219,2.56242,38000000.0
2006-02-10 10:25:00,2.56233,2.5628,2.56193,2.56216,38000000.0
2006-02-10 10:30:00,2.56188,2.5627,2.56128,2.56247,40800000.0
2006-02-10 10:35:00,2.56235,2.56291,2.56134,2.56188,41000000.0
2006-02-10 10:40:00,2.56149,2.56226,2.56124,2.56152,37800000.0
2006-02-10 10:45:00,2.56139,2.56155,2.56051,2.56089,46800000.0
2006-02-10 10:50:00,2.56058,2.56255,2.56058,2.56242,41000000.0
2006-02-10 10:55:00,2.56212,2.56291,2.56194,2.56245,46000000.0
2006-02-10 11:00:00,2.56239,2.5632,2.56192,2.56203,40800000.0
2006-02-10 11:05:00,2.56221,2.56303,2.56133,2.56179,39000000.0
2006-02-10 11:10:00,2.56217,2.56327,2.56186,2.56314,37000000.0
2006-02-10 11:15:00,2.56304,2.56309,2.56211,2.56247,41000000.0
2006-02-10 11:20:00,2.56245,2.56301,2.5618,2.56299,41000000.0
2006-02-10 11:25:00,2.56283,2.56283,2.56141,2.56211,39800000.0
2006-02-10 11:30:00,2.56221,2.56361,2.56176,2.56276,42800000.0
2006-02-10 11:35:00,2.56267,2.56267,2.56172,2.56174,39000000.0
2006-02-10 11:40:00,2.56148,2.56206,2.56111,2.56127,47000000.0
2006-02-10 11:45:00,2.56125,2.56179,2.56087,2.56099,41000000.0
2006-02-10 11:50:00,2.56111,2.56145,2.56068,2.56094,34000000.0
2006-02-10 11:55:00,2.56087,2.56114,2.56,2.56034,44800000.0
2006-02-10 12:00:00,2.55999,2.56068,2.55967,2.56009,38800000.0
2006-02-10 12:05:00,2.56023,2.56039,2.55974,2.56028,42000000.0
2006-02-10 12:10:00,2.56065,2.56142,2.55965,2.55965,36800000.0
2006-02-10 12:15:00,2.5594,2.5594,2.55865,2.5593,38000000.0
2006-02-10 12:20:00,2.55901,2.55943,2.55806,2.55904,38000000.0
2006-02-10 12:25:00,2.55893,2.55908,2.55815,2.55861,43000000.0
2006-02-10 12:30:00,2.5588,2.56142,2.5588,2.56128,43000000.0
2006-02-10 12:35:00,2.56106,2.56232,2.561,2.56162,40000000.0
2006-02-10 12:40:00,2.56201,2.56239,2.56073,2.56081,42000000.0
2006-02-10 12:45:00,2.56068,2.56193,2.56058,2.56108,45000000.0
2006-02-10 12:50:00,2.56102,2.56126,2.55924,2.55933,38000000.0
2006-02-10 12:55:00,2.55933,2.55938,2.55852,2.55879,40000000.0
2006-02-10 13:00:00,2.55843,2.55938,2.5581,2.55903,38000000.0
2006-02-10 13:05:00,2.55893,2.55899,2.55673,2.55678,38000000.0
2006-02-10 13:10:00,2.55686,2.55709,2.55619,2.55665,44000000.0
2006-02-10 13:15:00,2.55707,2.5587,2.55487,2.55837,38000000.0
2006-02-10 13:20:00,2.55839,2.5594,2.55807,2.55834,41000000.0
2006-02-10 13:25:00,2.55815,2.55875,2.55773,2.55855,47000000.0
2006-02-10 13:30:00,2.55867,2.55875,2.55806,2.55875,57800000.0
2006-02-10 13:35:00,2.55844,2.55844,2.55759,2.55829,102000000.0
2006-02-10 13:40:00,2.55808,2.55808,2.55642,2.55684,175000000.0
2006-02-10 13:45:00,2.55685,2.55823,2.5568,2.55823,100000000.0
2006-02-10 13:50:00,2.55772,2.55772,2.55713,2.55746,139000000.0
2006-02-10 13:55:00,2.55744,2.5587,2.55744,2.55867,140000000.0
2006-02-10 14:00:00,2.55862,2.55886,2.55736,2.55736,83800000.0
2006-02-10 14:05:00,2.55748,2.55935,2.55734,2.55917,95800000.0
2006-02-10 14:10:00,2.55955,2.5605,2.55904,2.55938,79000000.0
2006-02-10 14:15:00,2.55924,2.55948,2.55904,2.55929,84000000.0
2006-02-10 14:20:00,2.55921,2.55929,2.55877,2.55903,111000000.0
2006-02-10 14:25:00,2.55902,2.55902,2.55833,2.55891,108000000.0
2006-02-10 14:30:00,2.55908,2.55933,2.55872,2.55872,235800000.0
2006-02-10 14:35:00,2.55851,2.55999,2.55825,2.5599,197000000.0
2006-02-10 14:40:00,2.55974,2.56127,2.55895,2.56088,130000000.0
2006-02-10 14:45:00,2.56092,2.56117,2.55889,2.56064,76000000.0
2006-02-10 14:50:00,2.55998,2.56008,2.55849,2.5598,84000000.0
2006-02-10 14:55:00,2.55961,2.56322,2.55961,2.56306,102800000.0
2006-02-10 15:00:00,2.56261,2.56323,2.5621,2.56298,88800000.0
2006-02-10 15:05:00,2.56267,2.56392,2.56224,2.56392,88000000.0
2006-02-10 15:10:00,2.56368,2.56469,2.56332,2.56456,143000000.0
2006-02-10 15:15:00,2.56492,2.56563,2.56492,2.56524,90000000.0
2006-02-10 15:20:00,2.56507,2.56629,2.56454,2.56552,103600000.0
2006-02-10 15:25:00,2.56562,2.56581,2.56111,2.56111,142800000.0
2006-02-10 15:30:00,2.56113,2.56625,2.56013,2.56574,202800000.0
2006-02-10 15:35:00,2.56618,2.56732,2.56561,2.56604,187800000.0
2006-02-10 15:40:00,2.56583,2.56791,2.56535,2.56535,189000000.0
2006-02-10 15:45:00,2.5646,2.56751,2.5646,2.56685,165400000.0
2006-02-10 15:50:00,2.56665,2.56856,2.56656,2.56782,188800000.0
2006-02-10 15:55:00,2.56836,2.56937,2.56768,2.56923,189000000.0
2006-02-10 16:00:00,2.5697,2.57016,2.56821,2.57006,211800000.0
2006-02-10 16:05:00,2.56971,2.5704,2.56951,2.57034,168800000.0
2006-02-10 16:10:00,2.57102,2.57253,2.57102,2.57253,185600000.0
2006-02-10 16:15:00,2.57226,2.5723,2.5709,2.57107,184800000.0
2006-02-10 16:20:00,2.57194,2.57227,2.57027,2.57027,256600000.0
2006-02-10 16:25:00,2.57013,2.57087,2.56986,2.57051,205000000.0
2006-02-10 16:30:00,2.57056,2.57292,2.57038,2.57292,205600000.0
2006-02-10 16:35:00,2.57317,2.57369,2.57233,2.57233,202600000.0
2006-02-10 16:40:00,2.57224,2.57268,2.57123,2.57261,138000000.0
2006-02-10 16:45:00,2.57267,2.57301,2.57146,2.57268,135000000.0
2006-02-10 16:50:00,2.57294,2.57327,2.57197,2.57327,150800000.0
2006-02-10 16:55:00,2.57308,2.57432,2.57258,2.57432,190000000.0
2006-02-10 17:00:00,2.57445,2.57445,2.57237,2.57297,197000000.0
2006-02-10 17:05:00,2.57289,2.57327,2.57045,2.57045,174800000.0
2006-02-10 17:10:00,2.57116,2.5723,2.57052,2.57052,135000000.0
2006-02-10 17:15:00,2.57006,2.57157,2.56937,2.57121,156000000.0
2006-02-10 17:20:00,2.5714,2.57308,2.57133,2.57237,109000000.0
2006-02-10 17:25:00,2.57238,2.57292,2.57131,2.57167,166800000.0
2006-02-10 17:30:00,2.57142,2.57142,2.56839,2.57029,304000000.0
2006-02-10 17:35:00,2.57028,2.5705,2.5681,2.56882,166000000.0
2006-02-10 17:40:00,2.5688,2.56909,2.56757,2.56827,238000000.0
2006-02-10 17:45:00,2.56796,2.57002,2.56783,2.56999,243000000.0
2006-02-10 17:50:00,2.56996,2.57018,2.56791,2.56924,266800000.0
2006-02-10 17:55:00,2.56904,2.56904,2.56749,2.56749,135600000.0
2006-02-10 18:00:00,2.56787,2.56797,2.56688,2.56732,199000000.0
2006-02-10 18:05:00,2.56678,2.56749,2.56507,2.56657,211000000.0
2006-02-10 18:10:00,2.56663,2.5698,2.56549,2.5698,69800000.0
2006-02-10 18:15:00,2.56968,2.57034,2.56793,2.56793,191000000.0
2006-02-10 18:20:00,2.56725,2.56902,2.56725,2.56864,200000000.0
2006-02-10 18:25:00,2.56953,2.57077,2.56935,2.57077,158000000.0
2006-02-10 18:30:00,2.5711,2.57443,2.5711,2.57443,223000000.0
2006-02-10 18:35:00,2.57403,2.57404,2.57078,2.57148,273000000.0
2006-02-10 18:40:00,2.57155,2.57176,2.56984,2.57018,253800000.0
2006-02-10 18:45:00,2.57001,2.57107,2.56886,2.57054,120000000.0
2006-02-10 18:50:00,2.57036,2.57166,2.57006,2.57051,132000000.0
2006-02-10 18:55:00,2.57045,2.57057,2.5678,2.56835,113000000.0
2006-02-10 19:00:00,2.56878,2.57117,2.56858,2.57004,147600000.0
2006-02-10 19:05:00,2.56979,2.57086,2.5683,2.5683,161000000.0
2006-02-10 19:10:00,2.56833,2.57012,2.56833,2.56995,66000000.0
2006-02-10 19:15:00,2.57028,2.57091,2.56802,2.56936,48000000.0
2006-02-10 19:20:00,2.56917,2.57098,2.56888,2.57078,59000000.0
2006-02-10 19:25:00,2.57115,2.57233,2.57098,2.57233,142000000.0
2006-02-10 19:30:00,2.57237,2.57332,2.57065,2.57154,29800000.0
2006-02-10 19:35:00,2.57168,2.57178,2.57069,2.57069,55000000.0
2006-02-10 19:40:00,2.57101,2.57119,2.5706,2.57085,101000000.0
2006-02-10 19:45:00,2.57072,2.57164,2.57059,2.57164,61000000.0
2006-02-10 19:50:00,2.57185,2.5719,2.57046,2.57046,54000000.0
2006-02-10 19:55:00,2.57055,2.57058,2.56954,2.56958,37000000.0
2006-02-10 20:00:00,2.56949,2.56989,2.56887,2.56887,37000000.0
2006-02-10 20:05:00,2.56883,2.57036,2.56883,2.56983,46800000.0
2006-02-10 20:10:00,2.56982,2.57072,2.56969,2.56987,47000000.0
2006-02-10 20:15:00,2.56984,2.57023,2.56984,2.56994,22000000.0
2006-02-10 20:20:00,2.57004,2.57004,2.5695,2.56957,39000000.0
2006-02-10 20:25:00,2.56943,2.57004,2.56913,2.57001,40000000.0
2006-02-10 20:30:00,2.57008,2.57067,2.56977,2.5706,40000000.0
2006-02-10 20:35:00,2.57077,2.57105,2.57065,2.57096,19000000.0
2006-02-10 20:40:00,2.57103,2.57103,2.5698,2.57034,42000000.0
2006-02-10 20:45:00,2.57048,2.57048,2.56941,2.56969,31000000.0
2006-02-10 20:50:00,2.56965,2.57005,2.5696,2.56977,34000000.0
2006-02-10 20:55:00,2.56968,2.56991,2.56935,2.56984,22000000.0
2006-02-10 21:00:00,2.56997,2.57035,2.56989,2.57017,16000000.0
2006-02-10 21:05:00,2.57008,2.57063,2.57002,2.57045,27000000.0
2006-02-10 21:10:00,2.57071,2.57121,2.57062,2.57121,25800000.0
2006-02-10 21:15:00,2.57117,2.57132,2.57057,2.57131,24000000.0
2006-02-10 21:20:00,2.57121,2.57121,2.57098,2.57098,16000000.0
2006-02-10 21:25:00,2.57097,2.57128,2.57096,2.57111,9000000.0
2006-02-10 21:30:00,2.57126,2.57243,2.57109,2.57234,42000000.0
2006-02-10 21:35:00,2.57252,2.57252,2.57191,2.57214,32000000.0
2006-02-10 21:40:00,2.5722,2.57225,2.56968,2.57097,42000000.0
2006-02-10 21:45:00,2.57061,2.57061,2.5697,2.56978,42000000.0
2006-02-10 21:50:00,2.56954,2.56967,2.56868,2.56868,34800000.0
2006-02-10 21:55:00,2.56836,2.56836,2.56774,2.56774,41000000.0
2006-02-10 22:00:00,2.5671,2.56857,2.56708,2.56857,34800000.0
2006-02-10 22:05:00,2.56876,2.56887,2.56853,2.56863,26000000.0
2006-02-10 22:10:00,2.56819,2.56839,2.56742,2.56767,38000000.0
2006-02-10 22:15:00,2.56788,2.5679,2.56702,2.56702,33000000.0
2006-02-10 22:20:00,2.56691,2.568,2.56691,2.56749,34000000.0
2006-02-10 22:25:00,2.56752,2.56787,2.56677,2.56688,41800000.0
2006-02-10 22:30:00,2.5669,2.56692,2.56575,2.56578,37000000.0
2006-02-10 22:35:00,2.56562,2.56678,2.56562,2.56678,59000000.0
2006-02-10 22:40:00,2.567,2.56728,2.56595,2.56646,37000000.0
2006-02-10 22:45:00,2.56654,2.5666,2.56619,2.56622,25000000.0
2006-02-10 22:50:00,2.56639,2.56677,2.56638,2.56677,13000000.0
2006-02-10 22:55:00,2.56674,2.56709,2.56649,2.56649,21800000.0
2006-02-10 23:00:00,2.56666,2.56691,2.56635,2.5669,36800000.0
2006-02-10 23:05:00,2.56676,2.56707,2.56654,2.56689,23000000.0
2006-02-10 23:10:00,2.56701,2.56745,2.56678,2.56731,20000000.0
2006-02-10 23:15:00,2.56741,2.56741,2.56674,2.567,24000000.0
2006-02-10 23:20:00,2.56713,2.56723,2.56653,2.56694,25000000.0
2006-02-10 23:25:00,2.56701,2.56755,2.56694,2.56755,31800000.0
2006-02-10 23:30:00,2.5673,2.56753,2.56685,2.56723,38800000.0
2006-02-10 23:35:00,2.56724,2.56724,2.5665,2.56679,36000000.0
2006-02-10 23:40:00,2.56698,2.56715,2.56678,2.56692,18000000.0
2006-02-10 23:45:00,2.56716,2.56813,2.56716,2.56808,31000000.0
2006-02-10 23:50:00,2.56811,2.56842,2.56778,2.56806,37000000.0
2006-02-10 23:55:00,2.56813,2.56861,2.56589,2.56732,38000000.0
2006-02-13 00:00:00,2.56747,2.56841,2.56747,2.56841,19000000.0
2006-02-13 00:05:00,2.56835,2.56842,2.56756,2.56803,33800000.0
2006-02-13 00:10:00,2.568,2.56855,2.568,2.56829,25000000.0
2006-02-13 00:15:00,2.56844,2.56907,2.56827,2.56858,23000000.0
2006-02-13 00:20:00,2.56917,2.56919,2.56807,2.56812,29000000.0
2006-02-13 00:25:00,2.56772,2.56772,2.56748,2.56755,9000000.0
2006-02-13 00:30:00,2.56744,2.56751,2.56504,2.56738,11800000.0
2006-02-13 00:35:00,2.56757,2.56799,2.56745,2.56748,41000000.0
2006-02-13 00:40:00,2.56758,2.56972,2.56754,2.5695,36000000.0
2006-02-13 00:45:00,2.56928,2.56928,2.56896,2.56928,14000000.0
2006-02-13 00:50:00,2.56963,2.56963,2.56916,2.56916,27000000.0
2006-02-13 00:55:00,2.56909,2.56911,2.56824,2.56851,18000000.0
2006-02-13 01:00:00,2.5686,2.56881,2.56755,2.56804,49000000.0
2006-02-13 01:05:00,2.56787,2.56913,2.56779,2.56866,47000000.0
2006-02-13 01:10:00,2.56874,2.56874,2.56752,2.56796,32000000.0
2006-02-13 01:15:00,2.56816,2.56821,2.56784,2.56816,14000000.0
2006-02-13 01:20:00,2.56819,2.56819,2.56773,2.56806,31000000.0
2006-02-13 01:25:00,2.56821,2.56833,2.56821,2.56833,12000000.0
2006-02-13 01:30:00,2.56838,2.56868,2.56835,2.56868,18000000.0
2006-02-13 01:35:00,2.56841,2.5686,2.56805,2.5686,16000000.0
2006-02-13 01:40:00,2.56859,2.56859,2.56819,2.56826,18000000.0
2006-02-13 01:45:00,2.56828,2.56864,2.56795,2.56849,36000000.0
2006-02-13 01:50:00,2.56798,2.56826,2.56728,2.56803,41000000.0
2006-02-13 01:55:00,2.56861,2.5687,2.56718,2.56757,36000000.0
2006-02-13 02:00:00,2.56764,2.56764,2.56657,2.56664,36000000.0
2006-02-13 02:05:00,2.56686,2.56748,2.56614,2.56748,50000000.0
2006-02-13 02:10:00,2.56768,2.56876,2.56768,2.56819,43000000.0
2006-02-13 02:15:00,2.56828,2.56967,2.56745,2.56945,50000000.0
2006-02-13 02:20:00,2.56977,2.57009,2.56874,2.56955,45000000.0
2006-02-13 02:25:00,2.56943,2.5698,2.56907,2.56931,28000000.0
2006-02-13 02:30:00,2.56919,2.56933,2.56839,2.56857,29000000.0
2006-02-13 02:35:00,2.56848,2.56848,2.56565,2.56657,36000000.0
2006-02-13 02:40:00,2.56683,2.56683,2.56437,2.56562,41000000.0
2006-02-13 02:45:00,2.5655,2.56609,2.56502,2.56502,37000000.0
2006-02-13 02:50:00,2.56502,2.56551,2.56435,2.56443,48000000.0
2006-02-13 02:55:00,2.56474,2.56544,2.56442,2.56508,29000000.0
2006-02-13 03:00:00,2.5657,2.5657,2.56414,2.5646,42800000.0
2006-02-13 03:05:00,2.56447,2.5646,2.56373,2.56441,43000000.0
2006-02-13 03:10:00,2.56353,2.56426,2.56353,2.56396,30000000.0
2006-02-13 03:15:00,2.56401,2.56429,2.56359,2.56374,45000000.0
2006-02-13 03:20:00,2.56393,2.56439,2.56381,2.56393,34000000.0
2006-02-13 03:25:00,2.56431,2.56487,2.56395,2.56465,26000000.0
2006-02-13 03:30:00,2.56458,2.56526,2.5644,2.56515,37800000.0
2006-02-13 03:35:00,2.56491,2.56513,2.56461,2.5651,36000000.0
2006-02-13 03:40:00,2.5654,2.5657,2.56483,2.56505,24000000.0
2006-02-13 03:45:00,2.56499,2.56503,2.5646,2.56463,26000000.0
2006-02-13 03:50:00,2.56507,2.56522,2.56447,2.5651,23000000.0
2006-02-13 03:55:00,2.56507,2.56507,2.56391,2.5648,41000000.0
2006-02-13 04:00:00,2.56466,2.56507,2.56452,2.56475,18000000.0
2006-02-13 04:05:00,2.56507,2.56561,2.56478,2.56561,26000000.0
2006-02-13 04:10:00,2.56554,2.56554,2.56466,2.56494,15000000.0
2006-02-13 04:15:00,2.56486,2.56559,2.56484,2.5655,37800000.0
2006-02-13 04:20:00,2.56548,2.56551,2.5651,2.56513,23000000.0
2006-02-13 04:25:00,2.56514,2.56567,2.56481,2.56542,24800000.0
2006-02-13 04:30:00,2.5653,2.5653,2.56448,2.56525,36000000.0
2006-02-13 04:35:00,2.56517,2.56517,2.56398,2.56435,19000000.0
2006-02-13 04:40:00,2.56451,2.56472,2.56366,2.56387,33800000.0
2006-02-13 04:45:00,2.5639,2.56456,2.56367,2.564,43000000.0
2006-02-13 04:50:00,2.56435,2.56435,2.56312,2.56342,27000000.0
2006-02-13 04:55:00,2.56337,2.56337,2.562,2.56222,40000000.0
2006-02-13 05:00:00,2.56237,2.56251,2.56185,2.56192,28000000.0
2006-02-13 05:05:00,2.5619,2.562,2.56106,2.56156,33000000.0
2006-02-13 05:10:00,2.56176,2.56204,2.56097,2.56123,29000000.0
2006-02-13 05:15:00,2.561,2.56158,2.56028,2.56028,29000000.0
2006-02-13 05:20:00,2.5599,2.56147,2.5599,2.56142,36000000.0
2006-02-13 05:25:00,2.56151,2.56234,2.56151,2.56195,30000000.0
2006-02-13 05:30:00,2.56194,2.56327,2.56194,2.56278,21000000.0
2006-02-13 05:35:00,2.5627,2.56292,2.56204,2.56204,29000000.0
2006-02-13 05:40:00,2.56197,2.5633,2.56175,2.5633,38800000.0
2006-02-13 05:45:00,2.5635,2.56376,2.56163,2.56163,33000000.0
2006-02-13 05:50:00,2.56174,2.56233,2.56125,2.56136,35000000.0
2006-02-13 05:55:00,2.56141,2.56159,2.56094,2.56097,28000000.0
2006-02-13 06:00:00,2.56096,2.56167,2.56092,2.56121,31000000.0
2006-02-13 06:05:00,2.56125,2.56281,2.56125,2.56281,28000000.0
2006-02-13 06:10:00,2.56269,2.56294,2.56252,2.56259,29000000.0
2006-02-13 06:15:00,2.56273,2.56326,2.56261,2.56326,23000000.0
2006-02-13 06:20:00,2.56309,2.56325,2.56252,2.56284,41000000.0
2006-02-13 06:25:00,2.56316,2.56346,2.56304,2.56341,25000000.0
2006-02-13 06:30:00,2.56352,2.56371,2.56288,2.56288,32800000.0
2006-02-13 06:35:00,2.5634,2.56359,2.56284,2.56296,30000000.0
2006-02-13 06:40:00,2.56336,2.56359,2.5616,2.56359,27000000.0
2006-02-13 06:45:00,2.56362,2.5637,2.56339,2.56363,19000000.0
2006-02-13 06:50:00,2.56359,2.56462,2.56359,2.56413,33000000.0
2006-02-13 06:55:00,2.56401,2.56472,2.56357,2.56469,30000000.0
2006-02-13 07:00:00,2.56456,2.56465,2.56426,2.56456,19000000.0
2006-02-13 07:05:00,2.56465,2.56484,2.56428,2.56445,25000000.0
2006-02-13 07:10:00,2.56435,2.56443,2.56406,2.56418,27000000.0
2006-02-13 07:15:00,2.56328,2.56365,2.56288,2.56295,19000000.0
2006-02-13 07:20:00,2.56288,2.56369,2.56285,2.56344,26000000.0
2006-02-13 07:25:00,2.56349,2.56372,2.56312,2.56341,26000000.0
2006-02-13 07:30:00,2.56322,2.56352,2.56304,2.56315,33000000.0
2006-02-13 07:35:00,2.56314,2.56314,2.56288,2.5631,14000000.0
2006-02-13 07:40:00,2.56287,2.56324,2.56287,2.56307,14000000.0
2006-02-13 07:45:00,2.56276,2.56309,2.56276,2.56309,8000000.0
2006-02-13 07:50:00,2.56312,2.56312,2.56245,2.56254,29000000.0
2006-02-13 07:55:00,2.56253,2.56277,2.56172,2.56179,41800000.0
2006-02-13 08:00:00,2.56163,2.56223,2.56163,2.56216,31800000.0
2006-02-13 08:05:00,2.56209,2.56301,2.56209,2.56279,24800000.0
2006-02-13 08:10:00,2.56303,2.56322,2.56254,2.56292,44000000.0
2006-02-13 08:15:00,2.56305,2.56428,2.56274,2.56428,26000000.0
2006-02-13 08:20:00,2.56447,2.56447,2.56339,2.56392,44000000.0
2006-02-13 08:25:00,2.564,2.56419,2.56366,2.56369,38000000.0
2006-02-13 08:30:00,2.56401,2.56401,2.56392,2.56392,8000000.0
2006-02-13 08:35:00,2.5639,2.56437,2.56165,2.56425,30000000.0
2006-02-13 08:40:00,2.56415,2.56415,2.56337,2.56365,34000000.0
2006-02-13 08:45:00,2.56367,2.5639,2.56298,2.56298,38000000.0
2006-02-13 08:50:00,2.56329,2.56361,2.56252,2.56265,40000000.0
2006-02-13 08:55:00,2.56197,2.56248,2.56164,2.56167,34000000.0
2006-02-13 09:00:00,2.56148,2.56229,2.56086,2.56174,36000000.0
2006-02-13 09:05:00,2.56192,2.56306,2.56192,2.56306,44000000.0
2006-02-13 09:10:00,2.56315,2.56315,2.56069,2.56069,34000000.0
2006-02-13 09:15:00,2.56062,2.5611,2.55993,2.55996,36000000.0
2006-02-13 09:20:00,2.55976,2.56019,2.55893,2.56019,43000000.0
2006-02-13 09:25:00,2.56051,2.56215,2.56051,2.56215,39000000.0
2006-02-13 09:30:00,2.56216,2.5622,2.56033,2.56111,39000000.0
2006-02-13 09:35:00,2.56103,2.56121,2.56039,2.56043,40000000.0
2006-02-13 09:40:00,2.56035,2.56065,2.5591,2.55934,30000000.0
2006-02-13 09:45:00,2.55915,2.55977,2.55915,2.55977,32000000.0
2006-02-13 09:50:00,2.56023,2.5609,2.55987,2.56028,41000000.0
2006-02-13 09:55:00,2.56058,2.5636,2.56058,2.56349,32800000.0
2006-02-13 10:00:00,2.56357,2.56422,2.56271,2.56306,41000000.0
2006-02-13 10:05:00,2.56244,2.56244,2.56059,2.56059,41000000.0
2006-02-13 10:10:00,2.56111,2.56165,2.56111,2.56131,39000000.0
2006-02-13 10:15:00,2.56141,2.56147,2.5607,2.56098,38000000.0
2006-02-13 10:20:00,2.56091,2.56133,2.55908,2.56133,38000000.0
2006-02-13 10:25:00,2.5616,2.56175,2.5605,2.56123,38000000.0
2006-02-13 10:30:00,2.5613,2.5613,2.55939,2.56094,41000000.0
2006-02-13 10:35:00,2.56009,2.56066,2.55975,2.56023,41000000.0
2006-02-13 10:40:00,2.56046,2.56223,2.56037,2.56156,38000000.0
2006-02-13 10:45:00,2.56125,2.56127,2.55891,2.55951,47000000.0
2006-02-13 10:50:00,2.5595,2.55994,2.5583,2.5583,41000000.0
2006-02-13 10:55:00,2.55828,2.56036,2.55785,2.55915,45600000.0
2006-02-13 11:00:00,2.55901,2.55979,2.5588,2.55957,41000000.0
2006-02-13 11:05:00,2.55941,2.55987,2.55897,2.5595,39000000.0
2006-02-13 11:10:00,2.55957,2.55963,2.55784,2.55888,44000000.0
2006-02-13 11:15:00,2.55882,2.56034,2.55872,2.56016,41000000.0
2006-02-13 11:20:00,2.55988,2.55988,2.55835,2.55875,41000000.0
2006-02-13 11:25:00,2.55806,2.55806,2.55642,2.55761,40000000.0
2006-02-13 11:30:00,2.55818,2.55875,2.5579,2.55864,43000000.0
2006-02-13 11:35:00,2.55887,2.55962,2.55878,2.5588,39000000.0
2006-02-13 11:40:00,2.55862,2.55862,2.55726,2.55837,47000000.0
2006-02-13 11:45:00,2.55845,2.55871,2.55807,2.55857,41000000.0
2006-02-13 11:50:00,2.55862,2.55891,2.55777,2.55778,41000000.0
2006-02-13 11:55:00,2.55774,2.55868,2.55747,2.55817,45000000.0
2006-02-13 12:00:00,2.55804,2.55879,2.55789,2.55854,39000000.0
2006-02-13 12:05:00,2.55856,2.55871,2.55817,2.55829,34000000.0
2006-02-13 12:10:00,2.55809,2.55904,2.55809,2.55856,36800000.0
2006-02-13 12:15:00,2.55888,2.55888,2.55756,2.55768,29000000.0
2006-02-13 12:20:00,2.55755,2.55849,2.55755,2.55812,30000000.0
2006-02-13 12:25:00,2.55798,2.55825,2.55705,2.55772,43000000.0
2006-02-13 12:30:00,2.55778,2.55778,2.55732,2.55746,43000000.0
2006-02-13 12:35:00,2.55746,2.5586,2.55746,2.5586,33000000.0
2006-02-13 12:40:00,2.55821,2.55824,2.5576,2.55794,35000000.0
2006-02-13 12:45:00,2.55775,2.55807,2.55678,2.5574,35000000.0
2006-02-13 12:50:00,2.55739,2.55739,2.55676,2.55691,38000000.0
2006-02-13 12:55:00,2.55694,2.55895,2.5568,2.55895,39800000.0
2006-02-13 13:00:00,2.55917,2.55917,2.55638,2.55716,45000000.0
2006-02-13 13:05:00,2.55704,2.55719,2.5556,2.55571,45000000.0
2006-02-13 13:10:00,2.55563,2.55786,2.5556,2.55672,43800000.0
2006-02-13 13:15:00,2.55673,2.5574,2.55465,2.55574,38000000.0
2006-02-13 13:20:00,2.55572,2.55714,2.55572,2.55714,41000000.0
2006-02-13 13:25:00,2.55703,2.55789,2.55703,2.55713,47000000.0
2006-02-13 13:30:00,2.55677,2.55681,2.55611,2.55636,35000000.0
2006-02-13 13:35:00,2.55649,2.55722,2.55649,2.55703,53000000.0
2006-02-13 13:40:00,2.55722,2.55722,2.55669,2.55703,136800000.0
2006-02-13 13:45:00,2.55723,2.56033,2.55723,2.56026,100000000.0
2006-02-13 13:50:00,2.56082,2.56082,2.55864,2.55935,162800000.0
2006-02-13 13:55:00,2.55926,2.56013,2.55889,2.56013,139800000.0
2006-02-13 14:00:00,2.56015,2.56035,2.55962,2.56007,85000000.0
2006-02-13 14:05:00,2.55985,2.56077,2.55898,2.56062,96000000.0
2006-02-13 14:10:00,2.56079,2.56095,2.56002,2.56071,79000000.0
2006-02-13 14:15:00,2.5604,2.56115,2.55986,2.56034,122000000.0
2006-02-13 14:20:00,2.56029,2.56098,2.55998,2.56072,130000000.0
2006-02-13 14:25:00,2.56074,2.56125,2.56065,2.56105,146000000.0
2006-02-13 14:30:00,2.56117,2.56123,2.56038,2.56101,236000000.0
2006-02-13 14:35:00,2.5608,2.5608,2.56016,2.56018,153000000.0
2006-02-13 14:40:00,2.56042,2.5615,2.56042,2.5615,85000000.0
2006-02-13 14:45:00,2.56154,2.5618,2.55872,2.56155,42000000.0
2006-02-13 14:50:00,2.56131,2.56154,2.56083,2.56145,68000000.0
2006-02-13 14:55:00,2.5617,2.56414,2.5617,2.56355,103000000.0
2006-02-13 15:00:00,2.56326,2.56334,2.5619,2.56262,89000000.0
2006-02-13 15:05:00,2.56362,2.56366,2.56218,2.56277,88000000.0
2006-02-13 15:10:00,2.56261,2.56268,2.56125,2.56162,142600000.0
2006-02-13 15:15:00,2.56205,2.56271,2.5618,2.56259,90000000.0
2006-02-13 15:20:00,2.56268,2.5629,2.56125,2.56125,104000000.0
2006-02-13 15:25:00,2.56032,2.56316,2.55915,2.55977,143000000.0
2006-02-13 15:30:00,2.55933,2.56236,2.55889,2.56135,203000000.0
2006-02-13 15:35:00,2.56146,2.56248,2.56106,2.56248,133000000.0
2006-02-13 15:40:00,2.56181,2.56227,2.5616,2.56219,188600000.0
2006-02-13 15:45:00,2.5621,2.5621,2.56129,2.5614,166000000.0
2006-02-13 15:50:00,2.56093,2.56127,2.56065,2.56099,165000000.0
2006-02-13 15:55:00,2.56101,2.56193,2.56066,2.56193,157400000.0
2006-02-13 16:00:00,2.56208,2.56232,2.56113,2.56142,212000000.0
2006-02-13 16:05:00,2.56074,2.56274,2.56055,2.56242,169000000.0
2006-02-13 16:10:00,2.56243,2.56271,2.56177,2.56177,185800000.0
2006-02-13 16:15:00,2.5616,2.56182,2.56063,2.56063,184800000.0
2006-02-13 16:20:00,2.56039,2.56095,2.56004,2.56056,257000000.0
2006-02-13 16:25:00,2.56068,2.56097,2.56015,2.56062,205000000.0
2006-02-13 16:30:00,2.56062,2.56148,2.56044,2.56101,205800000.0
2006-02-13 16:35:00,2.56082,2.56084,2.55951,2.56031,202800000.0
2006-02-13 16:40:00,2.56102,2.56123,2.56045,2.56045,138000000.0
2006-02-13 16:45:00,2.56051,2.56127,2.5605,2.56113,130000000.0
2006-02-13 16:50:00,2.56137,2.56298,2.56052,2.56247,151000000.0
2006-02-13 16:55:00,2.56243,2.56263,2.56171,2.56183,190000000.0
2006-02-13 17:00:00,2.56225,2.56281,2.56007,2.56007,197000000.0
2006-02-13 17:05:00,2.56017,2.56155,2.55886,2.55886,174800000.0
2006-02-13 17:10:00,2.55902,2.56064,2.55902,2.56057,135000000.0
2006-02-13 17:15:00,2.56093,2.56114,2.55994,2.56055,155600000.0
2006-02-13 17:20:00,2.56048,2.56054,2.5591,2.55943,109000000.0
2006-02-13 17:25:00,2.55935,2.56025,2.55935,2.55971,166800000.0
2006-02-13 17:30:00,2.55975,2.56191,2.55962,2.5606,304000000.0
2006-02-13 17:35:00,2.5602,2.56183,2.55997,2.56055,166000000.0
2006-02-13 17:40:00,2.56001,2.56117,2.55969,2.55975,238000000.0
2006-02-13 17:45:00,2.55983,2.56165,2.55924,2.56109,242600000.0
2006-02-13 17:50:00,2.561,2.56164,2.5606,2.56164,266800000.0
2006-02-13 17:55:00,2.56141,2.56246,2.56123,2.56226,136000000.0
2006-02-13 18:00:00,2.56225,2.56369,2.56206,2.5627,199000000.0
2006-02-13 18:05:00,2.56288,2.56342,2.56278,2.56326,210800000.0
2006-02-13 18:10:00,2.56339,2.56365,2.56303,2.56331,70000000.0
2006-02-13 18:15:00,2.56334,2.5639,2.56316,2.56347,133000000.0
2006-02-13 18:20:00,2.56365,2.56451,2.56338,2.56402,199800000.0
2006-02-13 18:25:00,2.56424,2.5644,2.56348,2.56391,157800000.0
2006-02-13 18:30:00,2.56358,2.56358,2.56257,2.5632,223000000.0
2006-02-13 18:35:00,2.56329,2.5648,2.56303,2.56392,273000000.0
2006-02-13 18:40:00,2.56381,2.56449,2.56318,2.56411,254000000.0
2006-02-13 18:45:00,2.56408,2.56518,2.56389,2.56428,119800000.0
2006-02-13 18:50:00,2.56439,2.56452,2.56399,2.56422,132000000.0
2006-02-13 18:55:00,2.56394,2.5642,2.56384,2.564,99000000.0
2006-02-13 19:00:00,2.56394,2.56394,2.5632,2.56344,97400000.0
2006-02-13 19:05:00,2.56333,2.56344,2.56267,2.56289,160800000.0
2006-02-13 19:10:00,2.56308,2.56327,2.56246,2.56246,66000000.0
2006-02-13 19:15:00,2.56262,2.56291,2.56043,2.56234,68800000.0
2006-02-13 19:20:00,2.5622,2.56307,2.56207,2.56265,59000000.0
2006-02-13 19:25:00,2.563,2.56329,2.56162,2.56218,141600000.0
2006-02-13 19:30:00,2.56219,2.56249,2.56172,2.56221,31000000.0
2006-02-13 19:35:00,2.56217,2.56252,2.56169,2.56252,50000000.0
2006-02-13 19:40:00,2.56274,2.56276,2.56233,2.56259,101000000.0
2006-02-13 19:45:00,2.56279,2.56332,2.56278,2.56321,58000000.0
2006-02-13 19:50:00,2.5629,2.56305,2.56263,2.56263,37000000.0
2006-02-13 19:55:00,2.56281,2.5634,2.56272,2.56319,24000000.0
2006-02-13 20:05:00,2.56299,2.5631,2.56225,2.56273,36000000.0
2006-02-13 20:10:00,2.56273,2.56347,2.56243,2.56334,46800000.0
2006-02-13 20:15:00,2.56324,2.56374,2.56261,2.56269,30000000.0
2006-02-13 20:20:00,2.56274,2.56358,2.56274,2.56322,30000000.0
2006-02-13 20:25:00,2.56296,2.56296,2.5624,2.5624,40000000.0
2006-02-13 20:30:00,2.56231,2.56231,2.56181,2.56218,25000000.0
2006-02-13 20:35:00,2.56199,2.56264,2.56199,2.56241,28000000.0
2006-02-13 20:40:00,2.56234,2.5639,2.56232,2.5639,42000000.0
2006-02-13 20:45:00,2.56413,2.56447,2.56392,2.56428,38000000.0
2006-02-13 20:50:00,2.56414,2.56434,2.56393,2.56411,37000000.0
2006-02-13 20:55:00,2.56414,2.5647,2.56393,2.56458,37000000.0
2006-02-13 21:00:00,2.5644,2.5644,2.56401,2.56433,24000000.0
2006-02-13 21:05:00,2.56426,2.56444,2.56391,2.56437,48000000.0
2006-02-13 21:10:00,2.56437,2.56479,2.5642,2.56458,34000000.0
2006-02-13 21:15:00,2.56433,2.56475,2.56427,2.5646,21800000.0
2006-02-13 21:20:00,2.56484,2.56509,2.56469,2.56473,37000000.0
2006-02-13 21:25:00,2.56485,2.56509,2.5647,2.56504,30000000.0
2006-02-13 21:30:00,2.56511,2.56511,2.56473,2.56482,13000000.0
2006-02-13 21:35:00,2.56457,2.56491,2.56259,2.56404,47000000.0
2006-02-13 21:40:00,2.5638,2.56439,2.5638,2.564,41800000.0
2006-02-13 21:45:00,2.56411,2.56412,2.56365,2.56382,32000000.0
2006-02-13 21:50:00,2.5636,2.56361,2.56304,2.56321,35000000.0
2006-02-13 21:55:00,2.56329,2.56337,2.56282,2.563,32800000.0
2006-02-13 22:00:00,2.56311,2.56349,2.56307,2.56344,31000000.0
2006-02-13 22:05:00,2.56326,2.56363,2.56304,2.56363,24000000.0
2006-02-13 22:10:00,2.56361,2.56441,2.56361,2.56367,31000000.0
2006-02-13 22:15:00,2.56381,2.56396,2.56378,2.56391,12000000.0
2006-02-13 22:20:00,2.564,2.56409,2.564,2.56409,3000000.0
2006-02-13 22:25:00,2.56406,2.56415,2.56324,2.56334,26000000.0
2006-02-13 22:30:00,2.56334,2.56334,2.56153,2.5623,37000000.0
2006-02-13 22:35:00,2.56221,2.56335,2.56221,2.56335,50000000.0
2006-02-13 22:40:00,2.56331,2.56343,2.56257,2.56277,38000000.0
2006-02-13 22:45:00,2.56281,2.56294,2.56248,2.56272,26000000.0
2006-02-13 22:50:00,2.56272,2.56276,2.56258,2.56276,6000000.0
2006-02-13 22:55:00,2.56262,2.5629,2.56254,2.5629,15000000.0
2006-02-13 23:00:00,2.56289,2.56291,2.5625,2.56262,24800000.0
2006-02-13 23:05:00,2.56241,2.56261,2.56157,2.5625,24000000.0
2006-02-13 23:10:00,2.5627,2.56283,2.5627,2.56271,7000000.0
2006-02-13 23:15:00,2.56262,2.5628,2.56234,2.56265,27000000.0
2006-02-13 23:20:00,2.5623,2.5623,2.56195,2.56217,17000000.0
2006-02-13 23:25:00,2.56208,2.56218,2.56185,2.56213,15000000.0
2006-02-13 23:30:00,2.56182,2.56182,2.56174,2.56174,13000000.0
2006-02-13 23:35:00,2.5616,2.5616,2.56138,2.56138,7000000.0
2006-02-13 23:40:00,2.56145,2.56181,2.56113,2.56144,26000000.0
2006-02-13 23:45:00,2.5615,2.5616,2.56094,2.56136,41000000.0
2006-02-13 23:50:00,2.56144,2.56178,2.56101,2.5613,44800000.0
2006-02-13 23:55:00,2.56159,2.56159,2.55922,2.56094,30000000.0
2006-02-14 00:20:00,2.56153,2.56195,2.56153,2.56195,4000000.0
2006-02-14 00:25:00,2.56186,2.56209,2.56174,2.56184,24000000.0
2006-02-14 00:30:00,2.56377,2.57927,2.56377,2.5782,40000000.0
2006-02-14 00:35:00,2.57845,2.57868,2.57783,2.57786,41000000.0
2006-02-14 00:40:00,2.57843,2.57876,2.57797,2.57797,34000000.0
2006-02-14 00:45:00,2.57806,2.57836,2.57806,2.5783,17000000.0
2006-02-14 00:50:00,2.5783,2.57868,2.57829,2.5783,14000000.0
2006-02-14 00:55:00,2.578,2.5787,2.57777,2.57839,22000000.0
2006-02-14 01:00:00,2.57852,2.57935,2.57781,2.57912,27000000.0
2006-02-14 01:05:00,2.57876,2.57905,2.57831,2.57873,29000000.0
2006-02-14 01:10:00,2.57902,2.57943,2.57867,2.57867,40000000.0
2006-02-14 01:15:00,2.57922,2.5813,2.57922,2.58123,33000000.0
2006-02-14 01:20:00,2.58148,2.58212,2.58119,2.58212,35000000.0
2006-02-14 01:25:00,2.58189,2.58229,2.58163,2.58207,44000000.0
2006-02-14 01:30:00,2.58204,2.58224,2.58181,2.58184,43000000.0
2006-02-14 01:35:00,2.58182,2.58199,2.58097,2.58128,42000000.0
2006-02-14 01:40:00,2.58165,2.582,2.58133,2.58156,39000000.0
2006-02-14 01:45:00,2.58162,2.58162,2.58096,2.58153,29000000.0
2006-02-14 01:50:00,2.58107,2.58116,2.58014,2.58014,41000000.0
2006-02-14 01:55:00,2.58051,2.58145,2.58051,2.58145,16000000.0
2006-02-14 02:00:00,2.58158,2.58158,2.58071,2.5808,16800000.0
2006-02-14 02:05:00,2.58008,2.58055,2.57943,2.58055,21000000.0
2006-02-14 02:10:00,2.58071,2.58131,2.58011,2.581,43000000.0
2006-02-14 02:15:00,2.58113,2.58146,2.58042,2.58135,45000000.0
2006-02-14 02:20:00,2.58112,2.58112,2.57981,2.58042,38000000.0
2006-02-14 02:25:00,2.5804,2.58044,2.57964,2.58019,43000000.0
2006-02-14 02:30:00,2.58044,2.58672,2.58043,2.58524,36600000.0
2006-02-14 02:35:00,2.58405,2.586,2.58356,2.5859,39800000.0
2006-02-14 02:40:00,2.58581,2.58811,2.58321,2.58776,41000000.0
2006-02-14 02:45:00,2.58762,2.5878,2.58578,2.58712,37000000.0
2006-02-14 02:50:00,2.58685,2.58685,2.5853,2.5856,48000000.0
2006-02-14 02:55:00,2.58513,2.58536,2.58391,2.58391,30000000.0
2006-02-14 03:00:00,2.58458,2.58564,2.5842,2.58435,42800000.0
2006-02-14 03:05:00,2.58435,2.58657,2.58423,2.58657,34000000.0
2006-02-14 03:10:00,2.58647,2.58647,2.58482,2.58507,30000000.0
2006-02-14 03:15:00,2.58517,2.58529,2.58429,2.58439,34000000.0
2006-02-14 03:20:00,2.58428,2.58511,2.58428,2.58446,34000000.0
2006-02-14 03:25:00,2.58471,2.58494,2.58394,2.58404,32000000.0
2006-02-14 03:30:00,2.5842,2.58439,2.58379,2.58439,30000000.0
2006-02-14 03:35:00,2.5842,2.58453,2.5842,2.58453,18000000.0
2006-02-14 03:40:00,2.58468,2.58532,2.58449,2.58465,40000000.0
2006-02-14 03:45:00,2.58455,2.58476,2.58374,2.58405,33000000.0
2006-02-14 03:50:00,2.58398,2.58474,2.58364,2.58463,30000000.0
2006-02-14 03:55:00,2.58469,2.5856,2.58458,2.5856,34000000.0
2006-02-14 04:00:00,2.58577,2.5859,2.58445,2.58499,44000000.0
2006-02-14 04:05:00,2.58514,2.5855,2.58451,2.58451,26000000.0
2006-02-14 04:10:00,2.58437,2.58437,2.58183,2.58283,38000000.0
2006-02-14 04:15:00,2.5827,2.58383,2.58267,2.58383,37800000.0
2006-02-14 04:20:00,2.58386,2.58433,2.58353,2.58359,41000000.0
2006-02-14 04:25:00,2.58363,2.584,2.58309,2.58359,39000000.0
2006-02-14 04:30:00,2.58364,2.58364,2.58285,2.58309,24000000.0
2006-02-14 04:35:00,2.58337,2.58352,2.58282,2.58321,24000000.0
2006-02-14 04:40:00,2.5829,2.58424,2.58278,2.58413,34000000.0
2006-02-14 04:45:00,2.58428,2.58474,2.5838,2.5839,36000000.0
2006-02-14 04:50:00,2.58427,2.58449,2.58346,2.58346,28800000.0
2006-02-14 04:55:00,2.58339,2.58339,2.58306,2.58306,17600000.0
2006-02-14 05:00:00,2.583,2.58315,2.583,2.58315,7000000.0
2006-02-14 05:05:00,2.5831,2.58313,2.58277,2.58277,18000000.0
2006-02-14 05:10:00,2.58255,2.58255,2.58217,2.58236,19000000.0
2006-02-14 05:15:00,2.58253,2.58283,2.58214,2.58235,30000000.0
2006-02-14 05:20:00,2.58238,2.58268,2.58215,2.58268,17000000.0
2006-02-14 05:25:00,2.58273,2.58281,2.58264,2.5827,6000000.0
2006-02-14 05:30:00,2.58248,2.58248,2.58167,2.58171,21000000.0
2006-02-14 05:35:00,2.58158,2.58158,2.58126,2.58126,7000000.0
2006-02-14 05:40:00,2.58158,2.58158,2.58111,2.58122,15000000.0
2006-02-14 05:45:00,2.58133,2.58188,2.58133,2.5814,44000000.0
2006-02-14 05:50:00,2.5815,2.58154,2.58056,2.58131,28000000.0
2006-02-14 05:55:00,2.58138,2.58182,2.58127,2.58127,36000000.0
2006-02-14 06:00:00,2.58143,2.58161,2.58068,2.58076,31000000.0
2006-02-14 06:05:00,2.58072,2.58199,2.58072,2.58199,27000000.0
2006-02-14 06:10:00,2.58203,2.58217,2.58106,2.58122,22000000.0
2006-02-14 06:15:00,2.58105,2.58123,2.58044,2.58055,37000000.0
2006-02-14 06:20:00,2.58061,2.58085,2.5804,2.58065,34000000.0
2006-02-14 06:25:00,2.58088,2.58096,2.57975,2.58013,25000000.0
2006-02-14 06:30:00,2.58024,2.58068,2.58008,2.58035,30000000.0
2006-02-14 06:35:00,2.58042,2.58086,2.5803,2.5807,41000000.0
2006-02-14 06:40:00,2.58046,2.58046,2.57966,2.57994,23000000.0
2006-02-14 06:45:00,2.57973,2.57994,2.57935,2.57993,30800000.0
2006-02-14 06:50:00,2.58003,2.58058,2.57998,2.58045,26000000.0
2006-02-14 06:55:00,2.58046,2.58075,2.58004,2.5802,38000000.0
2006-02-14 07:00:00,2.58004,2.58072,2.57994,2.58031,42000000.0
2006-02-14 07:05:00,2.58022,2.58022,2.5774,2.57971,44000000.0
2006-02-14 07:10:00,2.57967,2.57997,2.57936,2.57952,25000000.0
2006-02-14 07:15:00,2.57946,2.57983,2.57904,2.57965,33000000.0
2006-02-14 07:20:00,2.57949,2.57984,2.57923,2.57951,24000000.0
2006-02-14 07:25:00,2.57949,2.57992,2.57918,2.57925,45600000.0
2006-02-14 07:30:00,2.57894,2.57924,2.57861,2.57876,29000000.0
2006-02-14 07:35:00,2.57904,2.57986,2.57904,2.57964,26000000.0
2006-02-14 07:40:00,2.58005,2.58067,2.58005,2.58067,16000000.0
2006-02-14 07:45:00,2.58085,2.58085,2.57853,2.58031,19000000.0
2006-02-14 07:50:00,2.58051,2.58101,2.58051,2.58092,19800000.0
2006-02-14 07:55:00,2.58081,2.58105,2.58013,2.5807,42000000.0
2006-02-14 08:00:00,2.58085,2.5812,2.57993,2.58006,31000000.0
2006-02-14 08:05:00,2.58005,2.58211,2.58005,2.58175,35000000.0
2006-02-14 08:10:00,2.58208,2.58208,2.58146,2.58185,44000000.0
2006-02-14 08:15:00,2.58187,2.58191,2.58118,2.58174,44000000.0
2006-02-14 08:20:00,2.58193,2.58213,2.58117,2.58117,44000000.0
2006-02-14 08:25:00,2.58195,2.58334,2.58195,2.58334,29000000.0
2006-02-14 08:30:00,2.5834,2.58345,2.58096,2.58293,40000000.0
2006-02-14 08:35:00,2.58338,2.58342,2.58065,2.58203,37000000.0
2006-02-14 08:40:00,2.58169,2.58328,2.58166,2.58328,42000000.0
2006-02-14 08:45:00,2.58354,2.58354,2.58229,2.58284,38000000.0
2006-02-14 08:50:00,2.58279,2.58463,2.58279,2.58463,40000000.0
2006-02-14 08:55:00,2.58445,2.58475,2.58326,2.58368,42000000.0
2006-02-14 09:00:00,2.58352,2.58352,2.58228,2.58234,36000000.0
2006-02-14 09:05:00,2.58237,2.58265,2.58141,2.58165,44000000.0
2006-02-14 09:10:00,2.58166,2.58166,2.58071,2.58156,34000000.0
2006-02-14 09:15:00,2.58184,2.58241,2.58112,2.58241,35800000.0
2006-02-14 09:20:00,2.5821,2.58503,2.58165,2.58503,43000000.0
2006-02-14 09:25:00,2.5849,2.58764,2.58464,2.58709,39000000.0
2006-02-14 09:30:00,2.58704,2.58705,2.58521,2.58592,39000000.0
2006-02-14 09:35:00,2.58593,2.58629,2.58521,2.58538,40000000.0
2006-02-14 09:40:00,2.58531,2.58531,2.58377,2.58467,38800000.0
2006-02-14 09:45:00,2.58471,2.58471,2.58299,2.584,43000000.0
2006-02-14 09:50:00,2.58409,2.58423,2.58337,2.58416,34000000.0
2006-02-14 09:55:00,2.58376,2.58439,2.58322,2.58338,40800000.0
2006-02-14 10:00:00,2.58352,2.5851,2.58315,2.58482,41000000.0
2006-02-14 10:05:00,2.5846,2.58488,2.58325,2.58325,41000000.0
2006-02-14 10:10:00,2.58343,2.58406,2.58331,2.58395,39000000.0
2006-02-14 10:15:00,2.58404,2.58419,2.58366,2.58391,30000000.0
2006-02-14 10:20:00,2.58392,2.584,2.58302,2.58343,31000000.0
2006-02-14 10:25:00,2.58349,2.58398,2.58302,2.58342,38000000.0
2006-02-14 10:30:00,2.58356,2.58406,2.58282,2.58282,41000000.0
2006-02-14 10:35:00,2.58267,2.58313,2.58255,2.58291,34000000.0
2006-02-14 10:40:00,2.58324,2.58324,2.58191,2.58229,38000000.0
2006-02-14 10:45:00,2.58194,2.58243,2.58081,2.58243,47000000.0
2006-02-14 10:50:00,2.58256,2.5827,2.58173,2.58191,41000000.0
2006-02-14 10:55:00,2.5812,2.58144,2.58049,2.58073,38000000.0
2006-02-14 11:00:00,2.58039,2.58168,2.58039,2.58102,31000000.0
2006-02-14 11:05:00,2.58082,2.58146,2.58026,2.58117,31000000.0
2006-02-14 11:10:00,2.58175,2.58338,2.58148,2.58251,44000000.0
2006-02-14 11:15:00,2.58282,2.58298,2.58227,2.58252,41000000.0
2006-02-14 11:20:00,2.58245,2.58371,2.58233,2.5835,33000000.0
2006-02-14 11:25:00,2.58338,2.58351,2.58222,2.58222,39800000.0
2006-02-14 11:30:00,2.58049,2.58049,2.57839,2.57934,43000000.0
2006-02-14 11:35:00,2.57931,2.57931,2.57756,2.57794,39000000.0
2006-02-14 11:40:00,2.57785,2.57827,2.57757,2.57827,47000000.0
2006-02-14 11:45:00,2.57815,2.57849,2.57707,2.57826,31000000.0
2006-02-14 11:50:00,2.5784,2.57853,2.57752,2.57851,41000000.0
2006-02-14 11:55:00,2.57839,2.57839,2.57719,2.57719,45000000.0
2006-02-14 12:00:00,2.57658,2.57875,2.57645,2.57796,39000000.0
2006-02-14 12:05:00,2.5774,2.57777,2.57631,2.57755,42000000.0
2006-02-14 12:10:00,2.57761,2.57781,2.57694,2.57713,30000000.0
2006-02-14 12:15:00,2.57745,2.57783,2.57711,2.57777,38000000.0
2006-02-14 12:20:00,2.57766,2.5795,2.57743,2.57944,38000000.0
2006-02-14 12:25:00,2.57913,2.58026,2.57904,2.57932,42800000.0
2006-02-14 12:30:00,2.57924,2.58022,2.57889,2.58022,43000000.0
2006-02-14 12:35:00,2.58015,2.58032,2.57939,2.58004,40000000.0
2006-02-14 12:40:00,2.57986,2.57986,2.57865,2.57876,42000000.0
2006-02-14 12:45:00,2.57857,2.57867,2.57829,2.57853,34800000.0
2006-02-14 12:50:00,2.57828,2.57905,2.57828,2.57857,38000000.0
2006-02-14 12:55:00,2.57853,2.57896,2.57846,2.57896,16000000.0
2006-02-14 13:00:00,2.579,2.57935,2.57743,2.57766,45000000.0
2006-02-14 13:05:00,2.57755,2.57814,2.57742,2.57789,45000000.0
2006-02-14 13:10:00,2.57851,2.57909,2.5785,2.5788,44000000.0
2006-02-14 13:15:00,2.57932,2.58075,2.57777,2.58011,37800000.0
2006-02-14 13:20:00,2.58029,2.58029,2.57868,2.58015,41000000.0
2006-02-14 13:25:00,2.57997,2.58013,2.57835,2.57889,47000000.0
2006-02-14 13:30:00,2.5788,2.57922,2.57869,2.57891,44000000.0
2006-02-14 13:35:00,2.57885,2.57998,2.57865,2.57942,101800000.0
2006-02-14 13:40:00,2.57968,2.58044,2.57948,2.57956,120000000.0
2006-02-14 13:45:00,2.57977,2.58018,2.57958,2.58001,100000000.0
2006-02-14 13:50:00,2.57966,2.58008,2.57939,2.57995,135000000.0
2006-02-14 13:55:00,2.57997,2.58033,2.57872,2.57873,139800000.0
2006-02-14 14:00:00,2.57829,2.57946,2.57761,2.57946,83800000.0
2006-02-14 14:05:00,2.57981,2.58024,2.57928,2.57985,96000000.0
2006-02-14 14:10:00,2.57996,2.58026,2.5793,2.57934,79000000.0
2006-02-14 14:15:00,2.5784,2.57919,2.5784,2.57909,122000000.0
2006-02-14 14:20:00,2.57909,2.58014,2.57909,2.58007,140800000.0
2006-02-14 14:25:00,2.57986,2.57996,2.57899,2.57967,146000000.0
2006-02-14 14:30:00,2.57976,2.57976,2.57738,2.57767,236000000.0
2006-02-14 14:35:00,2.57769,2.57796,2.5771,2.57757,197000000.0
2006-02-14 14:40:00,2.57759,2.57772,2.57695,2.57764,98000000.0
2006-02-14 14:45:00,2.57784,2.57831,2.57558,2.57794,41800000.0
2006-02-14 14:50:00,2.57793,2.57847,2.57777,2.57777,84000000.0
2006-02-14 14:55:00,2.57784,2.5779,2.57732,2.57732,69000000.0
2006-02-14 15:00:00,2.57691,2.57816,2.57683,2.57688,88600000.0
2006-02-14 15:05:00,2.57694,2.57742,2.57676,2.57719,87800000.0
2006-02-14 15:10:00,2.57719,2.57838,2.57719,2.57759,105800000.0
2006-02-14 15:15:00,2.57786,2.57836,2.57741,2.57836,90000000.0
2006-02-14 15:20:00,2.57857,2.57859,2.57641,2.57641,104000000.0
2006-02-14 15:25:00,2.5761,2.57693,2.5745,2.5745,143000000.0
2006-02-14 15:30:00,2.57348,2.57798,2.57343,2.5766,202600000.0
2006-02-14 15:35:00,2.57708,2.5775,2.57555,2.57596,187800000.0
2006-02-14 15:40:00,2.57598,2.57598,2.57463,2.57507,188800000.0
2006-02-14 15:45:00,2.57554,2.57699,2.57554,2.576,166000000.0
2006-02-14 15:50:00,2.57617,2.57617,2.57344,2.57402,188800000.0
2006-02-14 15:55:00,2.57422,2.57422,2.5723,2.5723,188800000.0
2006-02-14 16:00:00,2.57209,2.5729,2.57068,2.57243,211800000.0
2006-02-14 16:05:00,2.57235,2.57282,2.57136,2.57189,168800000.0
2006-02-14 16:10:00,2.57196,2.57223,2.57069,2.57069,185800000.0
2006-02-14 16:15:00,2.56998,2.57126,2.56895,2.57081,185000000.0
2006-02-14 16:20:00,2.5704,2.57099,2.56925,2.57092,257000000.0
2006-02-14 16:25:00,2.57108,2.57196,2.57004,2.57004,204600000.0
2006-02-14 16:30:00,2.56995,2.57125,2.56995,2.5709,205600000.0
2006-02-14 16:35:00,2.57049,2.57103,2.56935,2.57058,203000000.0
2006-02-14 16:40:00,2.56976,2.57025,2.56875,2.56902,137600000.0
2006-02-14 16:45:00,2.56831,2.56833,2.56667,2.5674,130000000.0
2006-02-14 16:50:00,2.56782,2.56938,2.56782,2.56938,150800000.0
2006-02-14 16:55:00,2.5693,2.57077,2.56893,2.57077,190000000.0
2006-02-14 17:00:00,2.57129,2.57129,2.56856,2.56885,196800000.0
2006-02-14 17:05:00,2.56946,2.56979,2.56882,2.56955,174800000.0
2006-02-14 17:10:00,2.56938,2.56938,2.56826,2.56826,135000000.0
2006-02-14 17:15:00,2.56826,2.56846,2.56769,2.56784,156000000.0
2006-02-14 17:20:00,2.56788,2.56825,2.56736,2.56736,109000000.0
2006-02-14 17:25:00,2.56754,2.56775,2.56585,2.56619,166800000.0
2006-02-14 17:30:00,2.5661,2.56651,2.56471,2.56504,303800000.0
2006-02-14 17:35:00,2.56515,2.56537,2.56417,2.56478,165800000.0
2006-02-14 17:40:00,2.56466,2.56509,2.56423,2.56423,237800000.0
2006-02-14 17:45:00,2.56424,2.56453,2.5633,2.56366,242800000.0
2006-02-14 17:50:00,2.56408,2.56529,2.56408,2.56469,267000000.0
2006-02-14 17:55:00,2.56517,2.5674,2.56517,2.56666,135800000.0
2006-02-14 18:00:00,2.56709,2.56748,2.56615,2.56633,198800000.0
2006-02-14 18:05:00,2.56629,2.5683,2.56629,2.56824,210600000.0
2006-02-14 18:10:00,2.56828,2.56876,2.5682,2.56829,69800000.0
2006-02-14 18:15:00,2.5686,2.56943,2.56794,2.56882,190800000.0
2006-02-14 18:20:00,2.56936,2.57006,2.56894,2.56894,199800000.0
2006-02-14 18:25:00,2.56941,2.57021,2.56931,2.57019,157800000.0
2006-02-14 18:30:00,2.57049,2.57159,2.57032,2.57077,223000000.0
2006-02-14 18:35:00,2.57052,2.57218,2.57,2.57149,273000000.0
2006-02-14 18:40:00,2.57106,2.57258,2.571,2.57121,254000000.0
2006-02-14 18:45:00,2.57112,2.57273,2.57086,2.57211,120000000.0
2006-02-14 18:50:00,2.57198,2.57242,2.57131,2.57174,132000000.0
2006-02-14 18:55:00,2.57115,2.57243,2.57115,2.57243,113000000.0
2006-02-14 19:00:00,2.5724,2.5724,2.56971,2.57007,148000000.0
2006-02-14 19:05:00,2.57004,2.57031,2.56861,2.56877,161000000.0
2006-02-14 19:10:00,2.56906,2.56906,2.5664,2.56652,66000000.0
2006-02-14 19:15:00,2.5668,2.56797,2.56503,2.56797,68800000.0
2006-02-14 19:20:00,2.56805,2.56966,2.56805,2.56948,59000000.0
2006-02-14 19:25:00,2.56942,2.56949,2.56893,2.56929,141800000.0
2006-02-14 19:30:00,2.56919,2.57101,2.56919,2.57097,38000000.0
2006-02-14 19:35:00,2.57069,2.57073,2.56938,2.57008,55000000.0
2006-02-14 19:40:00,2.57037,2.57037,2.56956,2.57026,81000000.0
2006-02-14 19:45:00,2.57045,2.5706,2.5688,2.56881,61000000.0
2006-02-14 19:50:00,2.56871,2.56926,2.56849,2.56891,64000000.0
2006-02-14 19:55:00,2.56908,2.56962,2.56889,2.56922,35000000.0
2006-02-14 20:00:00,2.56949,2.56983,2.56905,2.56927,34000000.0
2006-02-14 20:05:00,2.56926,2.56942,2.56889,2.56906,54000000.0
2006-02-14 20:10:00,2.56911,2.56932,2.56877,2.56918,47000000.0
2006-02-14 20:15:00,2.56917,2.56941,2.56887,2.56907,29000000.0
2006-02-14 20:20:00,2.56903,2.56906,2.56875,2.56886,16000000.0
2006-02-14 20:25:00,2.56894,2.56913,2.56845,2.56845,40000000.0
2006-02-14 20:30:00,2.56835,2.56846,2.56793,2.56811,39800000.0
2006-02-14 20:35:00,2.56806,2.56806,2.56758,2.5677,29000000.0
2006-02-14 20:40:00,2.56805,2.56891,2.56798,2.56871,41800000.0
2006-02-14 20:45:00,2.56866,2.56886,2.56842,2.56886,30000000.0
2006-02-14 20:50:00,2.56875,2.56875,2.56847,2.56863,26000000.0
2006-02-14 20:55:00,2.5687,2.57009,2.56866,2.57009,30000000.0
2006-02-14 21:00:00,2.57027,2.57039,2.56988,2.57007,30800000.0
2006-02-14 21:05:00,2.57008,2.57027,2.56978,2.57026,18000000.0
2006-02-14 21:10:00,2.5704,2.5704,2.56939,2.56939,44000000.0
2006-02-14 21:15:00,2.56941,2.57009,2.56941,2.56992,29000000.0
2006-02-14 21:20:00,2.57012,2.57021,2.56984,2.56984,36800000.0
2006-02-14 21:25:00,2.57007,2.57035,2.56998,2.57012,42000000.0
2006-02-14 21:30:00,2.57035,2.57035,2.57032,2.57032,2000000.0
2006-02-14 21:35:00,2.57055,2.57192,2.57053,2.57192,19000000.0
2006-02-14 21:40:00,2.57228,2.57235,2.57137,2.57161,33000000.0
2006-02-14 21:45:00,2.57205,2.57226,2.57185,2.57202,27000000.0
2006-02-14 21:50:00,2.57195,2.57243,2.57184,2.57212,45000000.0
2006-02-14 21:55:00,2.5723,2.5723,2.57202,2.5722,25000000.0
2006-02-14 22:00:00,2.57219,2.57253,2.57216,2.57245,11000000.0
2006-02-14 22:05:00,2.57267,2.57398,2.57267,2.57324,45000000.0
2006-02-14 22:10:00,2.57307,2.5731,2.57221,2.57237,33000000.0
2006-02-14 22:15:00,2.57245,2.57245,2.57153,2.57171,38000000.0
2006-02-14 22:20:00,2.57162,2.5729,2.57156,2.5729,33000000.0
2006-02-14 22:25:00,2.57307,2.57346,2.57289,2.5731,42000000.0
2006-02-14 22:30:00,2.57315,2.57315,2.57288,2.573,15000000.0
2006-02-14 22:35:00,2.57288,2.57335,2.57288,2.57335,36000000.0
2006-02-14 22:40:00,2.5733,2.57347,2.57315,2.57347,26800000.0
2006-02-14 22:45:00,2.57336,2.57358,2.57315,2.57341,43000000.0
2006-02-14 22:50:00,2.57331,2.57373,2.57331,2.57348,8000000.0
2006-02-14 22:55:00,2.57342,2.57375,2.57342,2.57368,22000000.0
2006-02-14 23:00:00,2.57373,2.57373,2.57354,2.57354,5000000.0
2006-02-14 23:05:00,2.57329,2.57364,2.57276,2.57339,24000000.0
2006-02-14 23:10:00,2.5728,2.57304,2.57251,2.57303,32000000.0
2006-02-14 23:15:00,2.57329,2.57334,2.57261,2.57261,31000000.0
2006-02-14 23:20:00,2.57262,2.57341,2.57262,2.5733,25000000.0
2006-02-14 23:25:00,2.57324,2.5735,2.57218,2.57251,32000000.0
2006-02-14 23:30:00,2.57224,2.57246,2.57224,2.57246,8000000.0
2006-02-14 23:35:00,2.57257,2.57257,2.57219,2.57219,23000000.0
2006-02-14 23:40:00,2.57246,2.57305,2.57233,2.57285,45000000.0
2006-02-14 23:45:00,2.57278,2.57334,2.57278,2.573,31000000.0
2006-02-14 23:50:00,2.57309,2.57318,2.57255,2.57255,36000000.0
2006-02-14 23:55:00,2.57278,2.57339,2.57063,2.5733,38000000.0
2006-02-15 00:20:00,2.57358,2.5738,2.57347,2.57352,13000000.0
2006-02-15 00:25:00,2.57296,2.57323,2.57287,2.57308,10000000.0
2006-02-15 00:30:00,2.57207,2.57207,2.5589,2.56177,43000000.0
2006-02-15 00:35:00,2.56167,2.56198,2.56069,2.56106,31000000.0
2006-02-15 00:40:00,2.56088,2.56132,2.56012,2.5607,33000000.0
2006-02-15 00:45:00,2.56026,2.56079,2.5597,2.56031,27000000.0
2006-02-15 00:50:00,2.56025,2.56069,2.56025,2.56051,15000000.0
2006-02-15 00:55:00,2.56067,2.56081,2.56004,2.56043,32000000.0
2006-02-15 01:00:00,2.56043,2.56109,2.55998,2.56039,49000000.0
2006-02-15 01:05:00,2.56047,2.56227,2.56047,2.56191,47000000.0
2006-02-15 01:10:00,2.56208,2.56218,2.56094,2.56115,40000000.0
2006-02-15 01:15:00,2.5616,2.56264,2.5616,2.56181,33000000.0
2006-02-15 01:20:00,2.56214,2.56278,2.56107,2.56274,35000000.0
2006-02-15 01:25:00,2.56269,2.56385,2.56208,2.56308,44000000.0
2006-02-15 01:30:00,2.56305,2.5632,2.56185,2.56232,25000000.0
2006-02-15 01:35:00,2.56206,2.56236,2.56043,2.56154,41800000.0
2006-02-15 01:40:00,2.56209,2.5629,2.56144,2.56182,39000000.0
2006-02-15 01:45:00,2.56195,2.5626,2.56193,2.5626,44000000.0
2006-02-15 01:50:00,2.56318,2.56385,2.56312,2.56326,26000000.0
2006-02-15 01:55:00,2.5636,2.56365,2.5629,2.56307,52000000.0
2006-02-15 02:00:00,2.5632,2.5637,2.56266,2.56352,37000000.0
2006-02-15 02:05:00,2.56351,2.56403,2.56314,2.56371,39000000.0
2006-02-15 02:10:00,2.56399,2.56399,2.56317,2.56345,24800000.0
2006-02-15 02:15:00,2.56391,2.5641,2.56315,2.5641,27000000.0
2006-02-15 02:20:00,2.56424,2.5647,2.56308,2.56326,44000000.0
2006-02-15 02:25:00,2.56331,2.56331,2.56191,2.56273,43000000.0
2006-02-15 02:30:00,2.56266,2.56266,2.56123,2.56149,37000000.0
2006-02-15 02:35:00,2.56145,2.56235,2.56139,2.56235,10000000.0
2006-02-15 02:40:00,2.56249,2.56284,2.5599,2.5624,41000000.0
2006-02-15 02:45:00,2.56231,2.56279,2.56187,2.56274,37000000.0
2006-02-15 02:50:00,2.56335,2.56365,2.56184,2.56205,48000000.0
2006-02-15 02:55:00,2.56215,2.56313,2.56215,2.56264,28800000.0
2006-02-15 03:00:00,2.56307,2.56333,2.56271,2.56303,43000000.0
2006-02-15 03:05:00,2.56293,2.5636,2.56282,2.5636,43000000.0
2006-02-15 03:10:00,2.5632,2.5632,2.56195,2.56195,30000000.0
2006-02-15 03:15:00,2.56201,2.56249,2.56185,2.56185,45000000.0
2006-02-15 03:20:00,2.56229,2.56248,2.56205,2.56226,13800000.0
2006-02-15 03:25:00,2.56183,2.56208,2.5613,2.56183,41000000.0
2006-02-15 03:30:00,2.56175,2.56201,2.56105,2.56143,38000000.0
2006-02-15 03:35:00,2.56123,2.56215,2.56103,2.56203,41000000.0
2006-02-15 03:40:00,2.56202,2.56274,2.56131,2.56131,40000000.0
2006-02-15 03:45:00,2.56124,2.5626,2.56097,2.56244,24000000.0
2006-02-15 03:50:00,2.56269,2.56304,2.5621,2.56212,41000000.0
2006-02-15 03:55:00,2.56202,2.56305,2.56183,2.56191,34000000.0
2006-02-15 04:00:00,2.5624,2.5629,2.5623,2.56257,44000000.0
2006-02-15 04:05:00,2.56242,2.56242,2.56187,2.56198,25800000.0
2006-02-15 04:10:00,2.56217,2.56256,2.56195,2.56215,33800000.0
2006-02-15 04:15:00,2.56246,2.56246,2.56155,2.56159,21000000.0
2006-02-15 04:20:00,2.5616,2.56269,2.56155,2.56269,37000000.0
2006-02-15 04:25:00,2.56287,2.5629,2.56255,2.5629,18000000.0
2006-02-15 04:35:00,2.56294,2.56294,2.56228,2.56251,11000000.0
2006-02-15 04:40:00,2.56264,2.56331,2.56264,2.56294,34000000.0
2006-02-15 04:45:00,2.56338,2.56348,2.56306,2.56348,26000000.0
2006-02-15 04:50:00,2.56357,2.56367,2.56268,2.56309,26800000.0
2006-02-15 04:55:00,2.56284,2.56344,2.56268,2.56344,26000000.0
2006-02-15 05:00:00,2.56353,2.56355,2.56285,2.5631,31000000.0
2006-02-15 05:05:00,2.56274,2.56367,2.56274,2.56367,23000000.0
2006-02-15 05:10:00,2.56363,2.5638,2.56289,2.56292,29000000.0
2006-02-15 05:15:00,2.56295,2.56374,2.56295,2.56366,14000000.0
2006-02-15 05:20:00,2.56357,2.56357,2.56263,2.56339,24000000.0
2006-02-15 05:25:00,2.56352,2.56389,2.56272,2.56389,27000000.0
2006-02-15 05:30:00,2.56336,2.56356,2.5626,2.56291,31000000.0
2006-02-15 05:35:00,2.56301,2.56301,2.5625,2.56278,29000000.0
2006-02-15 05:40:00,2.56265,2.56333,2.56212,2.56324,39000000.0
2006-02-15 05:45:00,2.56327,2.56378,2.56322,2.56364,35800000.0
2006-02-15 05:50:00,2.56376,2.56378,2.56344,2.56375,28000000.0
2006-02-15 05:55:00,2.56377,2.56377,2.56335,2.56364,15000000.0
2006-02-15 06:00:00,2.56376,2.56378,2.56334,2.5636,34000000.0
2006-02-15 06:05:00,2.56361,2.56386,2.56218,2.56248,36000000.0
2006-02-15 06:10:00,2.56279,2.56328,2.56279,2.56292,8000000.0
2006-02-15 06:15:00,2.56282,2.56377,2.56273,2.56366,34000000.0
2006-02-15 06:20:00,2.56371,2.56467,2.56368,2.56428,31000000.0
2006-02-15 06:25:00,2.56403,2.56437,2.56395,2.56404,26000000.0
2006-02-15 06:30:00,2.56412,2.56446,2.56386,2.56423,26000000.0
2006-02-15 06:35:00,2.5648,2.56499,2.56404,2.56485,46000000.0
2006-02-15 06:40:00,2.56489,2.56503,2.56325,2.5648,21800000.0
2006-02-15 06:45:00,2.56441,2.56469,2.56403,2.56403,31000000.0
2006-02-15 06:50:00,2.56423,2.56475,2.56405,2.56474,32800000.0
2006-02-15 06:55:00,2.56467,2.56467,2.56351,2.56397,38000000.0
2006-02-15 07:00:00,2.564,2.56412,2.56308,2.56343,42000000.0
2006-02-15 07:05:00,2.56349,2.56398,2.56069,2.56397,43800000.0
2006-02-15 07:10:00,2.56414,2.56444,2.56366,2.56442,31000000.0
2006-02-15 07:15:00,2.56436,2.56467,2.56347,2.56456,35800000.0
2006-02-15 07:20:00,2.56453,2.5648,2.56421,2.56427,25000000.0
2006-02-15 07:25:00,2.56431,2.56461,2.56388,2.56461,46000000.0
2006-02-15 07:30:00,2.56457,2.56507,2.56444,2.56473,35800000.0
2006-02-15 07:35:00,2.56474,2.56474,2.56423,2.56448,26000000.0
2006-02-15 07:40:00,2.56459,2.56473,2.56397,2.56429,32000000.0
2006-02-15 07:45:00,2.56423,2.56463,2.56192,2.56457,41000000.0
2006-02-15 07:50:00,2.56445,2.56445,2.56346,2.5635,24000000.0
2006-02-15 07:55:00,2.56376,2.56422,2.56346,2.56364,25000000.0
2006-02-15 08:00:00,2.56383,2.56394,2.56266,2.56296,39000000.0
2006-02-15 08:05:00,2.56275,2.56314,2.56239,2.56239,43000000.0
2006-02-15 08:10:00,2.56256,2.56258,2.56186,2.56258,44000000.0
2006-02-15 08:15:00,2.56271,2.56282,2.5619,2.56231,35000000.0
2006-02-15 08:20:00,2.56256,2.5627,2.56143,2.56163,44000000.0
2006-02-15 08:25:00,2.56167,2.56314,2.56167,2.56302,32000000.0
2006-02-15 08:30:00,2.56287,2.56298,2.56033,2.56212,39000000.0
2006-02-15 08:35:00,2.56256,2.56309,2.56047,2.56302,37000000.0
2006-02-15 08:40:00,2.56289,2.56303,2.56261,2.56284,23000000.0
2006-02-15 08:45:00,2.56281,2.56281,2.56173,2.56233,38000000.0
2006-02-15 08:50:00,2.56266,2.56288,2.56201,2.56219,40000000.0
2006-02-15 08:55:00,2.56244,2.56251,2.56042,2.56042,42000000.0
2006-02-15 09:00:00,2.55975,2.56078,2.55841,2.56008,36000000.0
2006-02-15 09:05:00,2.56004,2.5608,2.56004,2.56078,36000000.0
2006-02-15 09:10:00,2.56066,2.56088,2.55974,2.55976,34000000.0
2006-02-15 09:15:00,2.56006,2.56006,2.55777,2.5586,41000000.0
2006-02-15 09:20:00,2.55854,2.56063,2.55838,2.5604,43000000.0
2006-02-15 09:25:00,2.5602,2.56042,2.55905,2.55942,38600000.0
2006-02-15 09:30:00,2.55972,2.55972,2.55926,2.55934,30000000.0
2006-02-15 09:35:00,2.5592,2.55951,2.55852,2.55899,32000000.0
2006-02-15 09:40:00,2.55912,2.55949,2.55847,2.55949,39000000.0
2006-02-15 09:45:00,2.55944,2.5596,2.55837,2.55873,43000000.0
2006-02-15 09:50:00,2.55877,2.55949,2.55855,2.55949,41000000.0
2006-02-15 09:55:00,2.55944,2.55998,2.55904,2.55938,41000000.0
2006-02-15 10:00:00,2.55959,2.55994,2.55857,2.55985,41000000.0
2006-02-15 10:05:00,2.55987,2.55996,2.55779,2.55915,41000000.0
2006-02-15 10:10:00,2.55932,2.55977,2.55906,2.55962,39000000.0
2006-02-15 10:15:00,2.56019,2.5605,2.55977,2.55977,37800000.0
2006-02-15 10:20:00,2.55978,2.56064,2.55949,2.56064,38000000.0
2006-02-15 10:25:00,2.56059,2.56064,2.55969,2.56039,38000000.0
2006-02-15 10:30:00,2.56063,2.56126,2.56003,2.56044,41000000.0
2006-02-15 10:35:00,2.56063,2.56069,2.56009,2.56038,41000000.0
2006-02-15 10:40:00,2.56038,2.56089,2.56017,2.56051,38000000.0
2006-02-15 10:45:00,2.56019,2.56048,2.55964,2.56037,47000000.0
2006-02-15 10:50:00,2.56059,2.56087,2.56003,2.56077,23000000.0
2006-02-15 10:55:00,2.56029,2.56114,2.56029,2.56096,46000000.0
2006-02-15 11:00:00,2.56076,2.56076,2.55916,2.56019,32800000.0
2006-02-15 11:05:00,2.56004,2.56032,2.55886,2.55915,39000000.0
2006-02-15 11:10:00,2.55915,2.55924,2.55816,2.55924,44000000.0
2006-02-15 11:15:00,2.55917,2.55928,2.55869,2.55894,41000000.0
2006-02-15 11:20:00,2.55899,2.55912,2.55847,2.55893,41000000.0
2006-02-15 11:25:00,2.55894,2.55906,2.5583,2.55832,39800000.0
2006-02-15 11:30:00,2.55881,2.55954,2.55853,2.55946,43000000.0
2006-02-15 11:35:00,2.55942,2.55945,2.55813,2.55849,24000000.0
2006-02-15 11:40:00,2.55848,2.55907,2.55833,2.55875,47000000.0
2006-02-15 11:45:00,2.5588,2.55942,2.55868,2.55889,41000000.0
2006-02-15 11:50:00,2.55913,2.5599,2.55913,2.55913,40800000.0
2006-02-15 11:55:00,2.55969,2.56063,2.55952,2.56052,44800000.0
2006-02-15 12:00:00,2.56067,2.56083,2.56,2.56074,32000000.0
2006-02-15 12:05:00,2.5605,2.56086,2.55957,2.55991,34000000.0
2006-02-15 12:10:00,2.55973,2.56043,2.55895,2.55895,37000000.0
2006-02-15 12:15:00,2.55934,2.55942,2.55834,2.55903,38000000.0
2006-02-15 12:20:00,2.55893,2.55922,2.55724,2.55773,38000000.0
2006-02-15 12:25:00,2.55759,2.55873,2.55759,2.55812,43000000.0
2006-02-15 12:30:00,2.55798,2.56294,2.5578,2.56294,43000000.0
2006-02-15 12:35:00,2.56353,2.56508,2.56324,2.56463,40000000.0
2006-02-15 12:40:00,2.56472,2.56595,2.56453,2.56549,41800000.0
2006-02-15 12:45:00,2.56592,2.5665,2.56517,2.56579,45000000.0
2006-02-15 12:50:00,2.56567,2.56588,2.56518,2.56518,37800000.0
2006-02-15 12:55:00,2.56533,2.56533,2.56407,2.56416,32000000.0
2006-02-15 13:00:00,2.5642,2.56647,2.56395,2.56611,45000000.0
2006-02-15 13:05:00,2.5657,2.56655,2.56543,2.56589,34000000.0
2006-02-15 13:10:00,2.56605,2.56712,2.5659,2.56679,44000000.0
2006-02-15 13:15:00,2.56708,2.56911,2.56581,2.56878,38000000.0
2006-02-15 13:20:00,2.56856,2.57012,2.5682,2.57012,41000000.0
2006-02-15 13:25:00,2.56999,2.57015,2.56876,2.56876,47000000.0
2006-02-15 13:30:00,2.56923,2.56923,2.56822,2.56851,58000000.0
2006-02-15 13:35:00,2.56856,2.56863,2.56788,2.56816,102000000.0
2006-02-15 13:40:00,2.56834,2.5687,2.56811,2.56856,81800000.0
2006-02-15 13:45:00,2.56836,2.56908,2.56836,2.56877,100000000.0
2006-02-15 13:50:00,2.56886,2.57011,2.56857,2.5699,163000000.0
2006-02-15 13:55:00,2.56974,2.56987,2.56891,2.56925,140000000.0
2006-02-15 14:00:00,2.56876,2.56992,2.56876,2.56936,71000000.0
2006-02-15 14:05:00,2.569,2.569,2.56809,2.56825,95800000.0
2006-02-15 14:10:00,2.5683,2.56861,2.56748,2.56832,79000000.0
2006-02-15 14:15:00,2.5682,2.56838,2.56772,2.56779,58000000.0
2006-02-15 14:20:00,2.56794,2.56835,2.56628,2.56657,109000000.0
2006-02-15 14:25:00,2.56659,2.56749,2.56576,2.56713,146000000.0
2006-02-15 14:30:00,2.5674,2.56809,2.56729,2.568,236000000.0
2006-02-15 14:35:00,2.56786,2.569,2.56786,2.56886,197000000.0
2006-02-15 14:40:00,2.56901,2.56918,2.56832,2.56842,130000000.0
2006-02-15 14:45:00,2.56844,2.56844,2.56552,2.5665,76000000.0
2006-02-15 14:50:00,2.56617,2.56735,2.56617,2.56735,84000000.0
2006-02-15 14:55:00,2.56755,2.56856,2.56755,2.56821,102800000.0
2006-02-15 15:00:00,2.56835,2.56915,2.56825,2.5691,89000000.0
2006-02-15 15:05:00,2.56911,2.56911,2.56814,2.56871,88000000.0
2006-02-15 15:10:00,2.56861,2.57016,2.56853,2.56985,142600000.0
2006-02-15 15:15:00,2.56992,2.57103,2.56987,2.57091,89800000.0
2006-02-15 15:20:00,2.57069,2.57069,2.56879,2.56947,104000000.0
2006-02-15 15:25:00,2.56971,2.5702,2.56669,2.5673,147800000.0
2006-02-15 15:30:00,2.56736,2.57053,2.56703,2.57053,202600000.0
2006-02-15 15:35:00,2.57052,2.57142,2.568,2.5685,188000000.0
2006-02-15 15:40:00,2.56832,2.56873,2.56754,2.56873,189000000.0
2006-02-15 15:45:00,2.56932,2.57044,2.56914,2.5692,166000000.0
2006-02-15 15:50:00,2.56911,2.56978,2.56854,2.56962,189000000.0
2006-02-15 15:55:00,2.56943,2.56961,2.56869,2.56869,188600000.0
2006-02-15 16:00:00,2.57054,2.57108,2.56952,2.56984,211800000.0
2006-02-15 16:05:00,2.5697,2.57209,2.5697,2.57203,169000000.0
2006-02-15 16:10:00,2.57161,2.57161,2.57022,2.57033,185800000.0
2006-02-15 16:15:00,2.57053,2.57053,2.56986,2.57008,185000000.0
2006-02-15 16:20:00,2.56951,2.57098,2.56951,2.57066,257000000.0
2006-02-15 16:25:00,2.5709,2.57099,2.56972,2.57022,205000000.0
2006-02-15 16:30:00,2.57063,2.57084,2.56924,2.56976,139000000.0
2006-02-15 16:35:00,2.56978,2.57092,2.56944,2.57092,203000000.0
2006-02-15 16:40:00,2.571,2.57272,2.57065,2.57133,138000000.0
2006-02-15 16:45:00,2.57141,2.57287,2.57132,2.57161,129800000.0
2006-02-15 16:50:00,2.5716,2.57373,2.57147,2.57338,151000000.0
2006-02-15 16:55:00,2.57338,2.57347,2.57186,2.57211,189800000.0
2006-02-15 17:00:00,2.57179,2.57316,2.57075,2.57287,196800000.0
2006-02-15 17:05:00,2.57328,2.5741,2.5721,2.5721,175000000.0
2006-02-15 17:10:00,2.57206,2.57337,2.57152,2.57281,135000000.0
2006-02-15 17:15:00,2.57227,2.57227,2.57063,2.57134,155800000.0
2006-02-15 17:20:00,2.57128,2.57194,2.57007,2.57007,109000000.0
2006-02-15 17:25:00,2.5705,2.57249,2.56953,2.57242,166600000.0
2006-02-15 17:30:00,2.57189,2.57326,2.57189,2.57214,304000000.0
2006-02-15 17:35:00,2.57221,2.57288,2.5708,2.57139,165800000.0
2006-02-15 17:40:00,2.57176,2.57224,2.5709,2.5709,238000000.0
2006-02-15 17:45:00,2.57071,2.57113,2.56926,2.57094,242800000.0
2006-02-15 17:50:00,2.5709,2.57262,2.57018,2.5723,266800000.0
2006-02-15 17:55:00,2.57235,2.57423,2.57235,2.57422,136000000.0
2006-02-15 18:00:00,2.57473,2.57473,2.5734,2.57439,198800000.0
2006-02-15 18:05:00,2.57429,2.57434,2.57324,2.57396,210600000.0
2006-02-15 18:10:00,2.57418,2.57418,2.57246,2.5734,70000000.0
2006-02-15 18:15:00,2.57363,2.57395,2.57186,2.57391,190800000.0
2006-02-15 18:20:00,2.57381,2.57423,2.5714,2.57196,199800000.0
2006-02-15 18:25:00,2.57204,2.5748,2.57168,2.5748,157600000.0
2006-02-15 18:30:00,2.57456,2.57456,2.5735,2.5735,222800000.0
2006-02-15 18:35:00,2.57315,2.57373,2.57247,2.57336,273000000.0
2006-02-15 18:40:00,2.57317,2.57384,2.5727,2.57341,253800000.0
2006-02-15 18:45:00,2.57406,2.57466,2.57312,2.57352,119600000.0
2006-02-15 18:50:00,2.57373,2.57404,2.57242,2.57404,132000000.0
2006-02-15 18:55:00,2.57305,2.57351,2.57162,2.57346,112800000.0
2006-02-15 19:00:00,2.5729,2.57472,2.57186,2.57398,147800000.0
2006-02-15 19:05:00,2.5737,2.57465,2.57267,2.57267,160800000.0
2006-02-15 19:10:00,2.57311,2.57347,2.57223,2.57332,66000000.0
2006-02-15 19:15:00,2.57274,2.57309,2.57057,2.57222,69000000.0
2006-02-15 19:20:00,2.57188,2.57418,2.57188,2.57359,59000000.0
2006-02-15 19:25:00,2.57352,2.5741,2.57303,2.57383,142000000.0
2006-02-15 19:30:00,2.57373,2.57544,2.5729,2.57544,38000000.0
2006-02-15 19:35:00,2.57534,2.5774,2.57513,2.5774,55000000.0
2006-02-15 19:40:00,2.5782,2.58047,2.5782,2.57967,100800000.0
2006-02-15 19:45:00,2.57924,2.57987,2.57838,2.57915,68800000.0
2006-02-15 19:50:00,2.57918,2.57925,2.57796,2.57824,64000000.0
2006-02-15 19:55:00,2.57844,2.57872,2.57766,2.57872,39800000.0
2006-02-15 20:00:00,2.57852,2.57852,2.57637,2.57637,44800000.0
2006-02-15 20:05:00,2.57626,2.57754,2.57626,2.57726,47000000.0
2006-02-15 20:10:00,2.57689,2.57753,2.57667,2.57753,39000000.0
2006-02-15 20:15:00,2.57758,2.57809,2.57758,2.57776,37000000.0
2006-02-15 20:20:00,2.57738,2.57738,2.57518,2.57636,39000000.0
2006-02-15 20:25:00,2.57644,2.57655,2.5763,2.57651,25000000.0
2006-02-15 20:30:00,2.5766,2.57693,2.57643,2.57671,40000000.0
2006-02-15 20:35:00,2.57655,2.57698,2.57651,2.57651,33000000.0
2006-02-15 20:40:00,2.57653,2.57677,2.57607,2.57673,42000000.0
2006-02-15 20:45:00,2.57651,2.57677,2.57627,2.57673,31000000.0
2006-02-15 20:50:00,2.57656,2.57769,2.57652,2.57757,44000000.0
2006-02-15 20:55:00,2.57776,2.57787,2.57693,2.57713,22000000.0
2006-02-15 21:00:00,2.57709,2.57733,2.5769,2.57718,32000000.0
2006-02-15 21:05:00,2.57702,2.57712,2.57683,2.57691,11000000.0
2006-02-15 21:10:00,2.57652,2.57652,2.57632,2.57651,16000000.0
2006-02-15 21:15:00,2.57631,2.57676,2.57631,2.57672,12000000.0
2006-02-15 21:20:00,2.57679,2.57774,2.57652,2.57763,48000000.0
2006-02-15 21:25:00,2.57759,2.57771,2.57738,2.57749,23800000.0
2006-02-15 21:30:00,2.57756,2.57777,2.57724,2.57762,22000000.0
2006-02-15 21:35:00,2.57761,2.57814,2.57761,2.57814,11800000.0
2006-02-15 21:40:00,2.57815,2.57825,2.57777,2.57804,42000000.0
2006-02-15 21:45:00,2.57833,2.57897,2.57833,2.57844,34800000.0
2006-02-15 21:50:00,2.57825,2.57839,2.57814,2.57839,20000000.0
2006-02-15 21:55:00,2.57869,2.57897,2.57857,2.5787,40800000.0
2006-02-15 22:00:00,2.57874,2.57933,2.57859,2.57896,35800000.0
2006-02-15 22:05:00,2.57874,2.57876,2.57843,2.57843,32000000.0
2006-02-15 22:10:00,2.57878,2.57901,2.57847,2.57873,19000000.0
2006-02-15 22:15:00,2.5791,2.58035,2.5791,2.5796,38000000.0
2006-02-15 22:20:00,2.5795,2.5795,2.57873,2.57947,20000000.0
2006-02-15 22:25:00,2.57962,2.57994,2.5796,2.57971,26000000.0
2006-02-15 22:30:00,2.57975,2.57978,2.57907,2.57957,22000000.0
2006-02-15 22:35:00,2.5796,2.5796,2.57924,2.5794,25000000.0
2006-02-15 22:40:00,2.57932,2.57948,2.57915,2.57948,19000000.0
2006-02-15 22:45:00,2.57948,2.57979,2.57937,2.57964,36000000.0
2006-02-15 22:50:00,2.57972,2.57973,2.57942,2.57973,16000000.0
2006-02-15 22:55:00,2.5796,2.57983,2.57955,2.57981,15000000.0
2006-02-15 23:00:00,2.58001,2.58027,2.57993,2.58023,33000000.0
2006-02-15 23:05:00,2.57977,2.58003,2.57926,2.57987,23000000.0
2006-02-15 23:10:00,2.57946,2.57997,2.57941,2.57941,21000000.0
2006-02-15 23:15:00,2.57953,2.57988,2.57927,2.57976,34000000.0
2006-02-15 23:20:00,2.57989,2.58025,2.57981,2.58003,32000000.0
2006-02-15 23:25:00,2.58016,2.58025,2.57983,2.58016,12000000.0
2006-02-15 23:30:00,2.58001,2.58021,2.57987,2.58019,29000000.0
2006-02-15 23:35:00,2.58029,2.58044,2.58021,2.58036,19000000.0
2006-02-15 23:40:00,2.58067,2.58067,2.57965,2.57975,45000000.0
2006-02-15 23:45:00,2.57995,2.58022,2.57973,2.58018,25000000.0
2006-02-15 23:50:00,2.58034,2.5805,2.57996,2.58015,27000000.0
2006-02-15 23:55:00,2.58027,2.58038,2.5798,2.58033,16000000.0
2006-02-16 00:20:00,2.58027,2.58037,2.57944,2.58031,11000000.0
2006-02-16 00:25:00,2.58003,2.58039,2.58003,2.58022,24000000.0
2006-02-16 00:30:00,2.57979,2.58023,2.57975,2.58023,18000000.0
2006-02-16 00:35:00,2.58022,2.58023,2.5793,2.57972,41000000.0
2006-02-16 00:40:00,2.57979,2.57988,2.57952,2.57952,23000000.0
2006-02-16 00:45:00,2.57975,2.57996,2.57963,2.57988,16000000.0
2006-02-16 00:55:00,2.57974,2.57977,2.57946,2.57953,25800000.0
2006-02-16 01:00:00,2.57956,2.58207,2.57932,2.58199,48800000.0
2006-02-16 01:10:00,2.58194,2.58233,2.58127,2.58127,31800000.0
2006-02-16 01:15:00,2.58149,2.58196,2.58149,2.58184,14000000.0
2006-02-16 01:20:00,2.5818,2.5818,2.58126,2.58148,17800000.0
2006-02-16 01:25:00,2.5816,2.58177,2.58107,2.58132,20000000.0
2006-02-16 01:30:00,2.58126,2.58126,2.57978,2.57979,32000000.0
2006-02-16 01:35:00,2.57992,2.58026,2.57921,2.57966,42000000.0
2006-02-16 01:40:00,2.57946,2.57946,2.57846,2.57846,18000000.0
2006-02-16 01:45:00,2.57831,2.57838,2.57756,2.57798,33800000.0
2006-02-16 01:50:00,2.57758,2.57823,2.57635,2.57635,41000000.0
2006-02-16 01:55:00,2.57614,2.57759,2.57536,2.57727,43000000.0
2006-02-16 02:00:00,2.57725,2.57725,2.57649,2.57679,46000000.0
2006-02-16 02:05:00,2.57681,2.57735,2.5759,2.57674,39000000.0
2006-02-16 02:10:00,2.57688,2.57726,2.57628,2.577,43000000.0
2006-02-16 02:15:00,2.57673,2.57718,2.57578,2.57676,44800000.0
2006-02-16 02:20:00,2.57678,2.57757,2.57666,2.57675,45000000.0
2006-02-16 02:25:00,2.57679,2.57807,2.57676,2.57807,43000000.0
2006-02-16 02:30:00,2.57818,2.57845,2.57754,2.57779,37000000.0
2006-02-16 02:35:00,2.57794,2.57809,2.57707,2.57753,41000000.0
2006-02-16 02:40:00,2.5776,2.57784,2.57754,2.57778,22000000.0
2006-02-16 02:45:00,2.57765,2.57791,2.57714,2.57775,37000000.0
2006-02-16 02:50:00,2.57746,2.57805,2.57745,2.57785,37000000.0
2006-02-16 02:55:00,2.57787,2.57862,2.57731,2.57815,37000000.0
2006-02-16 03:00:00,2.57868,2.57896,2.57826,2.57833,33000000.0
2006-02-16 03:05:00,2.57803,2.57898,2.57803,2.57868,35000000.0
2006-02-16 03:10:00,2.57856,2.57946,2.57793,2.57946,31000000.0
2006-02-16 03:15:00,2.57945,2.57945,2.57824,2.57839,45000000.0
2006-02-16 03:20:00,2.57819,2.5795,2.57793,2.57945,27800000.0
2006-02-16 03:25:00,2.57988,2.57988,2.57847,2.57907,27000000.0
2006-02-16 03:30:00,2.57902,2.57902,2.57811,2.57823,30000000.0
2006-02-16 03:35:00,2.5781,2.57864,2.578,2.57864,26000000.0
2006-02-16 03:40:00,2.57856,2.5798,2.57847,2.5793,40000000.0
2006-02-16 03:45:00,2.57942,2.58057,2.57938,2.58051,24000000.0
2006-02-16 03:50:00,2.5806,2.58067,2.57982,2.58013,41000000.0
2006-02-16 03:55:00,2.58047,2.58047,2.57957,2.58003,33000000.0
2006-02-16 04:00:00,2.58034,2.58038,2.57957,2.57992,33000000.0
2006-02-16 04:05:00,2.57989,2.58044,2.57979,2.58044,31000000.0
2006-02-16 04:10:00,2.58066,2.58093,2.58056,2.58058,11000000.0
2006-02-16 04:15:00,2.5808,2.58101,2.58077,2.58095,14000000.0
2006-02-16 04:20:00,2.58096,2.58188,2.58073,2.58188,34800000.0
2006-02-16 04:25:00,2.58194,2.58195,2.58144,2.58178,25000000.0
2006-02-16 04:30:00,2.58172,2.58172,2.5809,2.58145,31000000.0
2006-02-16 04:35:00,2.58135,2.5815,2.58122,2.58136,14800000.0
2006-02-16 04:40:00,2.58137,2.58168,2.58136,2.58149,17000000.0
2006-02-16 04:45:00,2.58153,2.58161,2.58131,2.58161,18000000.0
2006-02-16 04:50:00,2.58204,2.58346,2.58194,2.58213,28800000.0
2006-02-16 04:55:00,2.58225,2.58228,2.58063,2.58109,39800000.0
2006-02-16 05:00:00,2.58074,2.58121,2.58052,2.58104,36000000.0
2006-02-16 05:05:00,2.58075,2.58105,2.58075,2.58094,15800000.0
2006-02-16 05:10:00,2.5809,2.581,2.58037,2.58088,19000000.0
2006-02-16 05:15:00,2.58093,2.58103,2.58056,2.58074,22000000.0
2006-02-16 05:20:00,2.58066,2.58066,2.58045,2.58061,9000000.0
2006-02-16 05:25:00,2.58051,2.58101,2.58032,2.58081,36000000.0
2006-02-16 05:30:00,2.58074,2.58135,2.58072,2.58111,42000000.0
2006-02-16 05:35:00,2.58107,2.58117,2.58065,2.58075,14800000.0
2006-02-16 05:40:00,2.5807,2.58073,2.58012,2.58034,39000000.0
2006-02-16 05:45:00,2.58041,2.58041,2.58005,2.58005,8000000.0
2006-02-16 05:50:00,2.58035,2.5804,2.57884,2.57946,42800000.0
2006-02-16 05:55:00,2.57968,2.57977,2.57929,2.57965,21000000.0
2006-02-16 06:00:00,2.57979,2.58038,2.5797,2.58038,40000000.0
2006-02-16 06:05:00,2.58047,2.5807,2.5804,2.5805,17000000.0
2006-02-16 06:10:00,2.58027,2.58049,2.57972,2.57972,21000000.0
2006-02-16 06:20:00,2.5795,2.5795,2.57929,2.57931,7000000.0
2006-02-16 06:25:00,2.57926,2.57941,2.57918,2.57941,8000000.0
2006-02-16 06:30:00,2.57855,2.57951,2.57819,2.57921,25000000.0
2006-02-16 06:35:00,2.57906,2.57983,2.57893,2.5794,30800000.0
2006-02-16 06:40:00,2.57949,2.57972,2.57688,2.57841,32000000.0
2006-02-16 06:45:00,2.57838,2.57853,2.57797,2.57823,31000000.0
2006-02-16 06:50:00,2.57795,2.57816,2.57781,2.57811,16000000.0
2006-02-16 06:55:00,2.57818,2.57868,2.57778,2.57845,24000000.0
2006-02-16 07:00:00,2.57825,2.57914,2.57825,2.57886,31000000.0
2006-02-16 07:05:00,2.57869,2.5792,2.57869,2.5792,30000000.0
2006-02-16 07:10:00,2.57925,2.57935,2.5789,2.57935,31000000.0
2006-02-16 07:15:00,2.57933,2.57955,2.5785,2.57938,37000000.0
2006-02-16 07:20:00,2.57933,2.58015,2.57897,2.57909,41000000.0
2006-02-16 07:25:00,2.57908,2.5791,2.5781,2.57833,36000000.0
2006-02-16 07:30:00,2.57796,2.57804,2.57691,2.5772,28800000.0
2006-02-16 07:35:00,2.57731,2.57732,2.57691,2.57691,19000000.0
2006-02-16 07:40:00,2.5768,2.57713,2.57633,2.57713,22000000.0
2006-02-16 07:45:00,2.57723,2.57723,2.57482,2.5766,41000000.0
2006-02-16 07:50:00,2.57649,2.57649,2.57581,2.5762,35800000.0
2006-02-16 07:55:00,2.57642,2.57694,2.57612,2.57619,42000000.0
2006-02-16 08:00:00,2.5762,2.57765,2.5762,2.5768,39000000.0
2006-02-16 08:05:00,2.5772,2.57772,2.57686,2.5773,35000000.0
2006-02-16 08:10:00,2.57771,2.57783,2.57739,2.57739,34000000.0
2006-02-16 08:15:00,2.57731,2.57754,2.57691,2.57699,36000000.0
2006-02-16 08:20:00,2.57694,2.57738,2.57639,2.57707,44000000.0
2006-02-16 08:25:00,2.57697,2.57778,2.57686,2.57694,38000000.0
2006-02-16 08:30:00,2.57694,2.577,2.57427,2.57626,40000000.0
2006-02-16 08:35:00,2.57659,2.5771,2.57448,2.5771,37000000.0
2006-02-16 08:40:00,2.57685,2.57685,2.57567,2.57608,34000000.0
2006-02-16 08:45:00,2.57628,2.57724,2.57627,2.57723,30000000.0
2006-02-16 08:50:00,2.57708,2.57726,2.57587,2.57672,39800000.0
2006-02-16 08:55:00,2.57674,2.57716,2.57575,2.57657,42000000.0
2006-02-16 09:00:00,2.57665,2.57773,2.57665,2.57752,36000000.0
2006-02-16 09:05:00,2.57785,2.57928,2.57705,2.57928,44000000.0
2006-02-16 09:10:00,2.57868,2.57956,2.57853,2.57923,34000000.0
2006-02-16 09:15:00,2.5791,2.58105,2.57903,2.58102,38000000.0
2006-02-16 09:20:00,2.58124,2.58213,2.58087,2.58168,42800000.0
2006-02-16 09:25:00,2.58156,2.58398,2.58156,2.58285,40000000.0
2006-02-16 09:30:00,2.58243,2.58243,2.58094,2.58182,39000000.0
2006-02-16 09:35:00,2.58184,2.58203,2.58094,2.58096,32000000.0
2006-02-16 09:40:00,2.58095,2.58095,2.5792,2.5792,39000000.0
2006-02-16 09:45:00,2.57918,2.57973,2.57897,2.57946,34000000.0
2006-02-16 09:50:00,2.57922,2.58004,2.57922,2.57974,33000000.0
2006-02-16 09:55:00,2.57947,2.57976,2.57893,2.57951,41000000.0
2006-02-16 10:00:00,2.5791,2.57938,2.57829,2.57853,41000000.0
2006-02-16 10:05:00,2.57867,2.5793,2.57851,2.57868,34000000.0
2006-02-16 10:10:00,2.57858,2.57882,2.57825,2.57882,30000000.0
2006-02-16 10:15:00,2.57898,2.57945,2.5789,2.5789,38000000.0
2006-02-16 10:20:00,2.57885,2.5789,2.57775,2.57804,38000000.0
2006-02-16 10:25:00,2.57804,2.57873,2.57765,2.57873,28000000.0
2006-02-16 10:30:00,2.57899,2.57906,2.57792,2.57806,41000000.0
2006-02-16 10:35:00,2.57794,2.57794,2.57675,2.57725,33000000.0
2006-02-16 10:40:00,2.57725,2.57745,2.57615,2.57669,38000000.0
2006-02-16 10:45:00,2.57668,2.57668,2.5757,2.57652,47000000.0
2006-02-16 10:50:00,2.57657,2.57703,2.57552,2.57647,40800000.0
2006-02-16 10:55:00,2.57607,2.57686,2.57598,2.57607,46000000.0
2006-02-16 11:00:00,2.57578,2.57729,2.57577,2.57713,33000000.0
2006-02-16 11:05:00,2.577,2.57709,2.57633,2.57633,32000000.0
2006-02-16 11:10:00,2.57645,2.57684,2.57599,2.57647,44000000.0
2006-02-16 11:15:00,2.57626,2.57729,2.57592,2.57697,32000000.0
2006-02-16 11:20:00,2.5769,2.57763,2.57651,2.57739,40800000.0
2006-02-16 11:25:00,2.57758,2.57789,2.57648,2.57651,39800000.0
2006-02-16 11:30:00,2.57476,2.57476,2.57155,2.57176,43000000.0
2006-02-16 11:35:00,2.57137,2.57137,2.56962,2.57106,38800000.0
2006-02-16 11:40:00,2.57071,2.57102,2.56934,2.56944,47000000.0
2006-02-16 11:45:00,2.56935,2.57064,2.56863,2.56878,41000000.0
2006-02-16 11:50:00,2.56883,2.56942,2.56805,2.56902,41000000.0
2006-02-16 11:55:00,2.56881,2.56881,2.56757,2.56762,45000000.0
2006-02-16 12:00:00,2.56784,2.56954,2.56755,2.56942,39000000.0
2006-02-16 12:05:00,2.56948,2.57054,2.56931,2.57036,42000000.0
2006-02-16 12:10:00,2.56993,2.57191,2.56993,2.57191,36800000.0
2006-02-16 12:15:00,2.5722,2.57264,2.57139,2.57261,29000000.0
2006-02-16 12:20:00,2.57263,2.57404,2.57225,2.57404,38000000.0
2006-02-16 12:25:00,2.57407,2.57499,2.57358,2.57369,43000000.0
2006-02-16 12:30:00,2.57377,2.57377,2.57277,2.57294,43000000.0
2006-02-16 12:35:00,2.5726,2.57321,2.57207,2.57321,40000000.0
2006-02-16 12:40:00,2.57313,2.57313,2.5723,2.57267,41800000.0
2006-02-16 12:45:00,2.57273,2.5735,2.57266,2.57328,45000000.0
2006-02-16 12:50:00,2.57362,2.57387,2.57324,2.57387,38000000.0
2006-02-16 12:55:00,2.57374,2.57394,2.5732,2.57372,32000000.0
2006-02-16 13:00:00,2.57312,2.57423,2.57241,2.5741,37000000.0
2006-02-16 13:05:00,2.57375,2.57483,2.57347,2.57439,44800000.0
2006-02-16 13:10:00,2.57461,2.5755,2.57446,2.57446,44000000.0
2006-02-16 13:15:00,2.57421,2.57719,2.57421,2.57674,38000000.0
2006-02-16 13:20:00,2.57731,2.57735,2.57642,2.57727,40800000.0
2006-02-16 13:25:00,2.57721,2.57728,2.57602,2.57722,47000000.0
2006-02-16 13:30:00,2.57758,2.57762,2.57705,2.57737,58000000.0
2006-02-16 13:35:00,2.5771,2.57771,2.57616,2.57747,102000000.0
2006-02-16 13:40:00,2.57788,2.57814,2.5772,2.57776,175000000.0
2006-02-16 13:45:00,2.5775,2.57812,2.57647,2.57765,100000000.0
2006-02-16 13:50:00,2.57783,2.57821,2.57661,2.57669,163000000.0
2006-02-16 13:55:00,2.57625,2.57627,2.57592,2.57594,139800000.0
2006-02-16 14:00:00,2.57563,2.57668,2.57563,2.57668,84000000.0
2006-02-16 14:05:00,2.57696,2.57762,2.5769,2.57747,95800000.0
2006-02-16 14:10:00,2.57765,2.5788,2.57729,2.5788,79000000.0
2006-02-16 14:15:00,2.57852,2.57882,2.57722,2.57848,93800000.0
2006-02-16 14:20:00,2.57816,2.57822,2.57639,2.57679,141000000.0
2006-02-16 14:25:00,2.57728,2.57728,2.57544,2.5759,145800000.0
2006-02-16 14:30:00,2.57641,2.57727,2.57619,2.57689,236000000.0
2006-02-16 14:35:00,2.57696,2.57768,2.57686,2.57768,137000000.0
2006-02-16 14:40:00,2.57781,2.58024,2.57781,2.57903,129800000.0
2006-02-16 14:45:00,2.57897,2.57918,2.57689,2.57822,76000000.0
2006-02-16 14:50:00,2.57825,2.57935,2.57822,2.57935,84000000.0
2006-02-16 14:55:00,2.57952,2.57963,2.57841,2.5785,103000000.0
2006-02-16 15:00:00,2.5785,2.58076,2.5785,2.57901,89000000.0
2006-02-16 15:05:00,2.57894,2.57998,2.57866,2.57998,87800000.0
2006-02-16 15:10:00,2.58076,2.58313,2.58053,2.58059,143000000.0
2006-02-16 15:15:00,2.58067,2.58112,2.5803,2.58079,89600000.0
2006-02-16 15:20:00,2.58039,2.58143,2.58007,2.58104,104000000.0
2006-02-16 15:25:00,2.58121,2.58221,2.57885,2.57885,142800000.0
2006-02-16 15:30:00,2.57855,2.58169,2.5778,2.58169,203000000.0
2006-02-16 15:35:00,2.58187,2.58192,2.57922,2.58007,187800000.0
2006-02-16 15:40:00,2.57963,2.5801,2.57876,2.57983,188800000.0
2006-02-16 15:45:00,2.5803,2.58094,2.57952,2.58003,165600000.0
2006-02-16 15:50:00,2.57996,2.58139,2.57975,2.58095,188800000.0
2006-02-16 15:55:00,2.58088,2.58182,2.58042,2.58169,189000000.0
2006-02-16 16:00:00,2.58164,2.5818,2.58101,2.58101,171800000.0
2006-02-16 16:05:00,2.58085,2.58164,2.57998,2.58155,169000000.0
2006-02-16 16:10:00,2.58137,2.58211,2.58036,2.58211,186000000.0
2006-02-16 16:15:00,2.58209,2.5821,2.58139,2.58164,185000000.0
2006-02-16 16:20:00,2.58171,2.58234,2.58123,2.58127,256200000.0
2006-02-16 16:25:00,2.58131,2.58139,2.58107,2.58116,130000000.0
2006-02-16 16:30:00,2.58117,2.5827,2.58111,2.58253,205800000.0
2006-02-16 16:35:00,2.58255,2.58278,2.5817,2.58214,203000000.0
2006-02-16 16:40:00,2.58222,2.5831,2.58066,2.58152,137600000.0
2006-02-16 16:45:00,2.58166,2.58189,2.58044,2.58067,129800000.0
2006-02-16 16:50:00,2.58024,2.58076,2.57984,2.58064,150800000.0
2006-02-16 16:55:00,2.58056,2.58241,2.58031,2.58166,190000000.0
2006-02-16 17:00:00,2.58175,2.58321,2.58175,2.58257,196800000.0
2006-02-16 17:05:00,2.58257,2.58293,2.58216,2.58216,175000000.0
2006-02-16 17:10:00,2.58244,2.58778,2.58219,2.58778,134800000.0
2006-02-16 17:15:00,2.58801,2.59193,2.58799,2.59193,156000000.0
2006-02-16 17:20:00,2.59451,2.59491,2.59357,2.59357,109000000.0
2006-02-16 17:25:00,2.59352,2.59502,2.59259,2.59388,166800000.0
2006-02-16 17:30:00,2.5933,2.5933,2.59081,2.59262,303400000.0
2006-02-16 17:35:00,2.59362,2.59599,2.59362,2.59504,166000000.0
2006-02-16 17:40:00,2.59525,2.5955,2.59471,2.59514,238000000.0
2006-02-16 17:45:00,2.5954,2.59569,2.59332,2.59351,242800000.0
2006-02-16 17:50:00,2.59343,2.59455,2.59275,2.59455,266800000.0
2006-02-16 17:55:00,2.59486,2.59617,2.59398,2.59617,135800000.0
2006-02-16 18:00:00,2.59644,2.59807,2.59553,2.5971,198800000.0
2006-02-16 18:05:00,2.59716,2.59726,2.59464,2.59464,211000000.0
2006-02-16 18:10:00,2.59455,2.59579,2.59437,2.59439,70000000.0
2006-02-16 18:15:00,2.59404,2.59427,2.59278,2.59334,190600000.0
2006-02-16 18:20:00,2.59323,2.59427,2.59323,2.59373,199600000.0
2006-02-16 18:25:00,2.59457,2.59494,2.59343,2.59409,157800000.0
2006-02-16 18:30:00,2.59408,2.59461,2.59373,2.59407,222600000.0
2006-02-16 18:35:00,2.59415,2.59468,2.59312,2.59315,272800000.0
2006-02-16 18:40:00,2.593,2.59324,2.59276,2.5932,254000000.0
2006-02-16 18:45:00,2.59329,2.59331,2.59214,2.59237,65000000.0
2006-02-16 18:50:00,2.59289,2.59382,2.59289,2.59348,132000000.0
2006-02-16 18:55:00,2.59316,2.59346,2.59276,2.59328,112800000.0
2006-02-16 19:00:00,2.59326,2.59487,2.59178,2.59393,147800000.0
2006-02-16 19:05:00,2.59428,2.59454,2.59311,2.59315,161000000.0
2006-02-16 19:10:00,2.59331,2.59507,2.59293,2.59493,58000000.0
2006-02-16 19:15:00,2.59525,2.5954,2.59227,2.59497,69000000.0
2006-02-16 19:20:00,2.59506,2.59551,2.59497,2.59504,36000000.0
2006-02-16 19:25:00,2.59498,2.59505,2.59352,2.59384,141800000.0
2006-02-16 19:30:00,2.59348,2.59422,2.59348,2.5937,38000000.0
2006-02-16 19:35:00,2.59352,2.59352,2.59274,2.59279,23800000.0
2006-02-16 19:40:00,2.59269,2.59285,2.59227,2.59227,101000000.0
2006-02-16 19:45:00,2.59236,2.59312,2.59198,2.59301,69000000.0
2006-02-16 19:50:00,2.59301,2.59393,2.59245,2.59374,56000000.0
2006-02-16 19:55:00,2.59397,2.59426,2.59291,2.59296,48000000.0
2006-02-16 20:00:00,2.59299,2.59312,2.59217,2.59217,37000000.0
2006-02-16 20:05:00,2.59232,2.59372,2.59212,2.5935,54000000.0
2006-02-16 20:10:00,2.59331,2.59334,2.592,2.59244,47000000.0
2006-02-16 20:15:00,2.59238,2.59296,2.59189,2.5926,30000000.0
2006-02-16 20:20:00,2.5927,2.5927,2.59215,2.59249,39000000.0
2006-02-16 20:25:00,2.59247,2.59255,2.59247,2.59255,8000000.0
2006-02-16 20:30:00,2.59261,2.59271,2.59241,2.59271,18000000.0
2006-02-16 20:35:00,2.59264,2.59348,2.59264,2.59336,33000000.0
2006-02-16 20:40:00,2.59329,2.59359,2.59318,2.59341,31000000.0
2006-02-16 20:45:00,2.59343,2.59343,2.59292,2.59331,16000000.0
2006-02-16 20:50:00,2.59316,2.59316,2.59301,2.59314,26000000.0
2006-02-16 20:55:00,2.59314,2.59314,2.59258,2.59282,14000000.0
2006-02-16 21:00:00,2.59287,2.59287,2.59244,2.59267,16000000.0
2006-02-16 21:05:00,2.59282,2.59322,2.59239,2.59299,48000000.0
2006-02-16 21:10:00,2.5929,2.593,2.59251,2.59261,44000000.0
2006-02-16 21:15:00,2.59266,2.59286,2.59236,2.59236,22000000.0
2006-02-16 21:20:00,2.59237,2.59286,2.59222,2.59274,55000000.0
2006-02-16 21:25:00,2.59245,2.59245,2.59232,2.59243,7000000.0
2006-02-16 21:30:00,2.59228,2.59358,2.59212,2.59358,32800000.0
2006-02-16 21:35:00,2.59362,2.59459,2.5918,2.59459,47000000.0
2006-02-16 21:40:00,2.59458,2.59458,2.59329,2.59372,34000000.0
2006-02-16 21:45:00,2.59384,2.59594,2.59384,2.59594,42000000.0
2006-02-16 21:50:00,2.59592,2.59592,2.59526,2.59551,37000000.0
2006-02-16 21:55:00,2.59573,2.59782,2.59573,2.59719,31000000.0
2006-02-16 22:00:00,2.59723,2.59865,2.59713,2.59713,26000000.0
2006-02-16 22:05:00,2.59745,2.59791,2.59725,2.59743,46000000.0
2006-02-16 22:10:00,2.59739,2.59762,2.59731,2.59736,38000000.0
2006-02-16 22:15:00,2.59743,2.59743,2.59693,2.59733,31000000.0
2006-02-16 22:20:00,2.59742,2.59852,2.59724,2.59852,32800000.0
2006-02-16 22:25:00,2.59863,2.59869,2.59833,2.59845,18000000.0
2006-02-16 22:30:00,2.59845,2.59977,2.59845,2.59938,29000000.0
2006-02-16 22:35:00,2.5992,2.5992,2.59846,2.5987,43000000.0
2006-02-16 22:40:00,2.59853,2.59853,2.59806,2.59806,18000000.0
2006-02-16 22:45:00,2.59823,2.59892,2.59823,2.59892,32000000.0
2006-02-16 22:50:00,2.59877,2.59928,2.59864,2.59873,34800000.0
2006-02-16 22:55:00,2.59924,2.60041,2.59847,2.59856,36800000.0
2006-02-16 23:00:00,2.59879,2.59879,2.59675,2.59677,34000000.0
2006-02-16 23:05:00,2.59665,2.59766,2.59665,2.59734,39000000.0
2006-02-16 23:10:00,2.59712,2.59929,2.59698,2.59904,39000000.0
2006-02-16 23:15:00,2.59934,2.59964,2.59881,2.59881,41000000.0
2006-02-16 23:20:00,2.59909,2.59999,2.59909,2.59999,40000000.0
2006-02-16 23:25:00,2.59993,2.6,2.59917,2.59949,26800000.0
2006-02-16 23:30:00,2.59935,2.60012,2.59826,2.59845,47000000.0
2006-02-16 23:35:00,2.59851,2.59913,2.59817,2.59871,22000000.0
2006-02-16 23:40:00,2.59893,2.59943,2.59848,2.59876,45000000.0
2006-02-16 23:45:00,2.59908,2.59962,2.59859,2.59916,34000000.0
2006-02-16 23:50:00,2.59912,2.59913,2.59837,2.59858,44800000.0
2006-02-17 00:20:00,2.59876,2.59912,2.5984,2.5984,16000000.0
2006-02-17 00:35:00,2.59842,2.59842,2.59777,2.59777,15000000.0
2006-02-17 00:40:00,2.59784,2.59794,2.59781,2.59787,11000000.0
2006-02-17 00:50:00,2.59803,2.59816,2.5944,2.5944,42000000.0
2006-02-17 00:55:00,2.59443,2.59444,2.59389,2.59401,22000000.0
2006-02-17 01:00:00,2.59404,2.59514,2.59397,2.59514,40000000.0
2006-02-17 01:05:00,2.59499,2.59602,2.59492,2.5953,46800000.0
2006-02-17 01:10:00,2.59449,2.59463,2.59404,2.59404,22000000.0
2006-02-17 01:15:00,2.59408,2.59408,2.59318,2.59325,19000000.0
2006-02-17 01:20:00,2.59314,2.5942,2.59314,2.5942,24000000.0
2006-02-17 01:25:00,2.59406,2.59412,2.59311,2.59343,28000000.0
2006-02-17 01:30:00,2.59343,2.59343,2.59176,2.59176,32000000.0
2006-02-17 01:35:00,2.59177,2.59234,2.59118,2.59131,35000000.0
2006-02-17 01:40:00,2.59134,2.59145,2.58919,2.59038,31800000.0
2006-02-17 01:45:00,2.59057,2.59208,2.59049,2.59115,26000000.0
2006-02-17 01:50:00,2.59097,2.5911,2.5885,2.5885,41000000.0
2006-02-17 01:55:00,2.58864,2.58975,2.58791,2.58875,52000000.0
2006-02-17 02:00:00,2.58882,2.59098,2.58853,2.59098,46000000.0
2006-02-17 02:05:00,2.59094,2.59406,2.59034,2.59406,39000000.0
2006-02-17 02:10:00,2.59417,2.59431,2.59369,2.59379,36000000.0
2006-02-17 02:15:00,2.59388,2.59435,2.59315,2.59375,39000000.0
2006-02-17 02:20:00,2.59333,2.59364,2.59241,2.59284,32000000.0
2006-02-17 02:25:00,2.5933,2.5933,2.591,2.591,35000000.0
2006-02-17 02:30:00,2.59112,2.59145,2.58992,2.58992,31000000.0
2006-02-17 02:35:00,2.58995,2.58995,2.58869,2.58902,40000000.0
2006-02-17 02:40:00,2.58861,2.5893,2.58642,2.58922,36000000.0
2006-02-17 02:45:00,2.58898,2.59036,2.58867,2.58929,37000000.0
2006-02-17 02:50:00,2.58959,2.58979,2.58912,2.58941,48000000.0
2006-02-17 02:55:00,2.58947,2.59008,2.58841,2.58841,37000000.0
2006-02-17 03:00:00,2.58891,2.58944,2.58876,2.58923,32000000.0
2006-02-17 03:05:00,2.58948,2.58968,2.5887,2.58938,42800000.0
2006-02-17 03:10:00,2.58937,2.58954,2.58892,2.58909,15000000.0
2006-02-17 03:15:00,2.58874,2.58888,2.58655,2.58693,37000000.0
2006-02-17 03:20:00,2.5873,2.58814,2.58721,2.58762,27000000.0
2006-02-17 03:25:00,2.58784,2.58849,2.58695,2.58836,41000000.0
2006-02-17 03:30:00,2.58842,2.58961,2.58842,2.58961,38000000.0
2006-02-17 03:35:00,2.58972,2.58991,2.58897,2.58911,38000000.0
2006-02-17 03:40:00,2.58901,2.58999,2.58901,2.58928,39800000.0
2006-02-17 03:45:00,2.58947,2.59055,2.58943,2.59004,40000000.0
2006-02-17 03:50:00,2.58962,2.58962,2.58863,2.5891,41000000.0
2006-02-17 03:55:00,2.58972,2.59261,2.58972,2.59163,30000000.0
2006-02-17 04:00:00,2.59163,2.59199,2.59096,2.59153,44000000.0
2006-02-17 04:05:00,2.59143,2.59143,2.59096,2.59123,19000000.0
2006-02-17 04:10:00,2.59134,2.59134,2.59035,2.59081,33600000.0
2006-02-17 04:15:00,2.59107,2.59107,2.5907,2.59093,17000000.0
2006-02-17 04:20:00,2.59077,2.59199,2.59077,2.59199,29000000.0
2006-02-17 04:25:00,2.59211,2.59216,2.59154,2.59202,34000000.0
2006-02-17 04:30:00,2.59194,2.592,2.59036,2.59128,28000000.0
2006-02-17 04:35:00,2.5913,2.5913,2.5908,2.59093,16000000.0
2006-02-17 04:40:00,2.59095,2.59102,2.59067,2.59073,22000000.0
2006-02-17 04:45:00,2.59085,2.59137,2.59043,2.59058,43000000.0
2006-02-17 04:50:00,2.59056,2.5914,2.59056,2.59093,28800000.0
2006-02-17 04:55:00,2.59088,2.59124,2.59088,2.59114,14000000.0
2006-02-17 05:00:00,2.59126,2.59278,2.59124,2.59278,22000000.0
2006-02-17 05:05:00,2.59256,2.59287,2.59212,2.5923,33000000.0
2006-02-17 05:10:00,2.59216,2.59238,2.5912,2.59175,38000000.0
2006-02-17 05:15:00,2.59176,2.59329,2.59176,2.59282,37000000.0
2006-02-17 05:20:00,2.59292,2.59524,2.59286,2.59477,33000000.0
2006-02-17 05:25:00,2.59463,2.5949,2.59443,2.59456,26800000.0
2006-02-17 05:30:00,2.59452,2.59879,2.59452,2.59842,42000000.0
2006-02-17 05:35:00,2.59826,2.60018,2.59809,2.60018,37000000.0
2006-02-17 05:40:00,2.60009,2.60009,2.59813,2.59813,39000000.0
2006-02-17 05:45:00,2.5975,2.59991,2.59749,2.59914,44000000.0
2006-02-17 05:50:00,2.5995,2.59999,2.59868,2.59895,33000000.0
2006-02-17 05:55:00,2.59906,2.59906,2.59846,2.59846,15000000.0
2006-02-17 06:00:00,2.5984,2.59854,2.59733,2.59733,26000000.0
2006-02-17 06:05:00,2.59724,2.59724,2.59505,2.59552,27000000.0
2006-02-17 06:10:00,2.59555,2.59593,2.59549,2.59578,29000000.0
2006-02-17 06:15:00,2.59592,2.59597,2.59524,2.5954,33000000.0
2006-02-17 06:20:00,2.59577,2.59608,2.59555,2.59608,23000000.0
2006-02-17 06:25:00,2.59614,2.59614,2.59436,2.59492,23000000.0
2006-02-17 06:30:00,2.59546,2.59572,2.59453,2.59453,30800000.0
2006-02-17 06:35:00,2.59508,2.59536,2.59477,2.59507,25000000.0
2006-02-17 06:40:00,2.59515,2.59515,2.59473,2.59492,12000000.0
2006-02-17 06:45:00,2.59472,2.59493,2.59446,2.59471,13000000.0
2006-02-17 06:50:00,2.59459,2.59472,2.59415,2.59472,34000000.0
2006-02-17 06:55:00,2.59478,2.59496,2.59415,2.59444,24000000.0
2006-02-17 07:00:00,2.59459,2.59476,2.59413,2.5945,34000000.0
2006-02-17 07:05:00,2.59387,2.59444,2.59208,2.59444,19000000.0
2006-02-17 07:15:00,2.5945,2.59542,2.5945,2.59538,33000000.0
2006-02-17 07:20:00,2.59548,2.59592,2.59526,2.59592,34000000.0
2006-02-17 07:25:00,2.59614,2.59688,2.59592,2.59595,36000000.0
2006-02-17 07:30:00,2.5961,2.59758,2.59595,2.59752,21000000.0
2006-02-17 07:35:00,2.59816,2.59871,2.5981,2.5981,33000000.0
2006-02-17 07:40:00,2.59797,2.59837,2.59779,2.59829,24000000.0
2006-02-17 07:45:00,2.59802,2.59802,2.59562,2.59757,41000000.0
2006-02-17 07:50:00,2.5977,2.5995,2.5977,2.59912,42000000.0
2006-02-17 07:55:00,2.59907,2.59922,2.59807,2.59838,34000000.0
2006-02-17 08:00:00,2.5984,2.59896,2.59836,2.59849,39000000.0
2006-02-17 08:05:00,2.59821,2.599,2.59733,2.59871,43000000.0
2006-02-17 08:10:00,2.59931,2.59935,2.59831,2.59841,33000000.0
2006-02-17 08:15:00,2.59848,2.59937,2.59848,2.59909,36000000.0
2006-02-17 08:20:00,2.59944,2.60041,2.59944,2.59988,44000000.0
2006-02-17 08:25:00,2.5999,2.60023,2.59944,2.59975,38000000.0
2006-02-17 08:30:00,2.59967,2.6008,2.59803,2.59989,48000000.0
2006-02-17 08:35:00,2.60026,2.60091,2.60022,2.60036,30000000.0
2006-02-17 08:40:00,2.60021,2.60117,2.60012,2.60082,32800000.0
2006-02-17 08:45:00,2.60065,2.60065,2.59932,2.59933,38000000.0
2006-02-17 08:50:00,2.59927,2.59927,2.59894,2.59913,18000000.0
2006-02-17 08:55:00,2.59895,2.59951,2.59872,2.59949,33800000.0
2006-02-17 09:00:00,2.59948,2.59963,2.59857,2.59949,36000000.0
2006-02-17 09:05:00,2.59977,2.5998,2.59798,2.59856,44000000.0
2006-02-17 09:10:00,2.59884,2.59969,2.59869,2.59949,34000000.0
2006-02-17 09:15:00,2.59912,2.60206,2.59912,2.60077,36000000.0
2006-02-17 09:20:00,2.60069,2.60094,2.59957,2.60072,43000000.0
2006-02-17 09:25:00,2.60086,2.60262,2.60086,2.60237,39000000.0
2006-02-17 09:30:00,2.60232,2.60309,2.60188,2.60245,39000000.0
2006-02-17 09:35:00,2.60248,2.60278,2.60135,2.60278,40000000.0
2006-02-17 09:40:00,2.60257,2.60445,2.60257,2.60314,42800000.0
2006-02-17 09:45:00,2.60337,2.60347,2.60295,2.6034,43000000.0
2006-02-17 09:50:00,2.60308,2.60654,2.60202,2.60654,41000000.0
2006-02-17 09:55:00,2.60769,2.60831,2.60625,2.60625,41000000.0
2006-02-17 10:00:00,2.60613,2.60953,2.60574,2.60953,41000000.0
2006-02-17 10:05:00,2.60882,2.60882,2.60364,2.60364,41000000.0
2006-02-17 10:10:00,2.60386,2.60556,2.60386,2.60464,39000000.0
2006-02-17 10:15:00,2.60488,2.60548,2.60431,2.60525,38000000.0
2006-02-17 10:20:00,2.60531,2.60748,2.60493,2.60509,38000000.0
2006-02-17 10:25:00,2.60509,2.60533,2.60456,2.60496,38000000.0
2006-02-17 10:30:00,2.60461,2.60577,2.60402,2.60558,41000000.0
2006-02-17 10:35:00,2.60613,2.60878,2.60613,2.60816,41000000.0
2006-02-17 10:40:00,2.6077,2.60978,2.6077,2.60978,38000000.0
2006-02-17 10:45:00,2.60984,2.61135,2.60941,2.61135,46800000.0
2006-02-17 10:50:00,2.61145,2.61436,2.61145,2.61361,47000000.0
2006-02-17 10:55:00,2.61343,2.61343,2.61056,2.61082,46000000.0
2006-02-17 11:00:00,2.61068,2.61068,2.60929,2.61032,41000000.0
2006-02-17 11:05:00,2.60906,2.60913,2.60822,2.60842,39000000.0
2006-02-17 11:10:00,2.60841,2.60896,2.60812,2.60882,44000000.0
2006-02-17 11:15:00,2.60881,2.60976,2.60816,2.60914,41000000.0
2006-02-17 11:20:00,2.60943,2.60974,2.60866,2.60924,34000000.0
2006-02-17 11:25:00,2.6092,2.6092,2.60788,2.60788,40000000.0
2006-02-17 11:30:00,2.6077,2.60836,2.6077,2.60836,43000000.0
2006-02-17 11:35:00,2.60843,2.60873,2.60798,2.60866,39000000.0
2006-02-17 11:40:00,2.60887,2.60908,2.60794,2.60861,47000000.0
2006-02-17 11:45:00,2.60863,2.61168,2.60859,2.6097,41000000.0
2006-02-17 11:50:00,2.60957,2.61034,2.60929,2.60938,41000000.0
2006-02-17 11:55:00,2.60985,2.61092,2.60985,2.61072,45000000.0
2006-02-17 12:00:00,2.61064,2.61085,2.61023,2.61067,28000000.0
2006-02-17 12:05:00,2.61011,2.61142,2.60998,2.611,42000000.0
2006-02-17 12:10:00,2.61054,2.61173,2.61054,2.61173,37000000.0
2006-02-17 12:15:00,2.61205,2.61289,2.61172,2.61274,38000000.0
2006-02-17 12:20:00,2.61262,2.61377,2.61262,2.61363,38000000.0
2006-02-17 12:25:00,2.61348,2.61481,2.61348,2.61413,35000000.0
2006-02-17 12:30:00,2.61386,2.6139,2.61198,2.61266,43000000.0
2006-02-17 12:35:00,2.61269,2.61269,2.61094,2.61111,32600000.0
2006-02-17 12:40:00,2.61142,2.61228,2.61124,2.61162,42000000.0
2006-02-17 12:45:00,2.61216,2.61396,2.61216,2.61386,45000000.0
2006-02-17 12:50:00,2.61381,2.61493,2.61356,2.61461,29800000.0
2006-02-17 12:55:00,2.61474,2.61491,2.61433,2.6148,32000000.0
2006-02-17 13:00:00,2.61453,2.61487,2.61402,2.61479,45000000.0
2006-02-17 13:05:00,2.61456,2.61531,2.61421,2.61464,34000000.0
2006-02-17 13:10:00,2.61402,2.61507,2.61375,2.61488,43600000.0
2006-02-17 13:15:00,2.61485,2.61557,2.61338,2.61387,38000000.0
2006-02-17 13:20:00,2.61317,2.61475,2.61296,2.6146,41000000.0
2006-02-17 13:25:00,2.61453,2.615,2.61426,2.61452,47000000.0
2006-02-17 13:30:00,2.61438,2.6158,2.61438,2.61472,39000000.0
2006-02-17 13:35:00,2.61524,2.61586,2.61389,2.61389,102000000.0
2006-02-17 13:40:00,2.61401,2.61564,2.61389,2.61496,174800000.0
2006-02-17 13:45:00,2.61497,2.61843,2.61497,2.61843,100000000.0
2006-02-17 13:50:00,2.61826,2.61947,2.61795,2.61819,163000000.0
2006-02-17 13:55:00,2.61855,2.61855,2.61662,2.61673,140000000.0
2006-02-17 14:00:00,2.61638,2.618,2.61638,2.61796,78000000.0
2006-02-17 14:05:00,2.61796,2.61809,2.61654,2.61788,96000000.0
2006-02-17 14:10:00,2.61765,2.61789,2.61617,2.61677,79000000.0
2006-02-17 14:15:00,2.61671,2.61747,2.61532,2.61532,121800000.0
2006-02-17 14:20:00,2.61536,2.6166,2.61536,2.61547,141000000.0
2006-02-17 14:25:00,2.61548,2.61613,2.6153,2.61611,138800000.0
2006-02-17 14:30:00,2.61587,2.61641,2.61441,2.61486,235800000.0
2006-02-17 14:35:00,2.61483,2.61518,2.61456,2.61518,197000000.0
2006-02-17 14:40:00,2.61492,2.61561,2.61492,2.61497,85000000.0
2006-02-17 14:45:00,2.61494,2.61617,2.61334,2.61431,75800000.0
2006-02-17 14:50:00,2.6144,2.61468,2.61351,2.61379,84000000.0
2006-02-17 14:55:00,2.61372,2.61431,2.61299,2.61299,103000000.0
2006-02-17 15:00:00,2.61314,2.6151,2.61238,2.6151,88600000.0
2006-02-17 15:05:00,2.61531,2.61531,2.61282,2.61314,88000000.0
2006-02-17 15:10:00,2.61293,2.61594,2.6129,2.61548,143000000.0
2006-02-17 15:15:00,2.61507,2.61513,2.61359,2.61359,90000000.0
2006-02-17 15:20:00,2.61381,2.61518,2.61368,2.6151,103800000.0
2006-02-17 15:25:00,2.61481,2.61481,2.60847,2.60898,142800000.0
2006-02-17 15:30:00,2.60734,2.61478,2.60726,2.61478,202800000.0
2006-02-17 15:35:00,2.61417,2.61422,2.61166,2.6131,188000000.0
2006-02-17 15:40:00,2.61306,2.61336,2.61202,2.61226,189000000.0
2006-02-17 15:45:00,2.61187,2.61379,2.61187,2.61379,166000000.0
2006-02-17 15:50:00,2.61394,2.61394,2.61324,2.61362,188600000.0
2006-02-17 15:55:00,2.61398,2.61454,2.61345,2.61454,188600000.0
2006-02-17 16:00:00,2.61375,2.61427,2.6133,2.6134,211800000.0
2006-02-17 16:05:00,2.61235,2.6125,2.60914,2.61006,169000000.0
2006-02-17 16:10:00,2.61042,2.61245,2.61001,2.61227,186000000.0
2006-02-17 16:15:00,2.61243,2.61264,2.61157,2.61263,184800000.0
2006-02-17 16:20:00,2.61283,2.61408,2.61283,2.61378,256600000.0
2006-02-17 16:25:00,2.61339,2.61398,2.61245,2.61251,204800000.0
2006-02-17 16:30:00,2.61229,2.61367,2.61185,2.61367,205800000.0
2006-02-17 16:35:00,2.61354,2.61543,2.61325,2.61543,203000000.0
2006-02-17 16:40:00,2.61524,2.61524,2.61321,2.61321,137800000.0
2006-02-17 16:45:00,2.61335,2.61631,2.61319,2.61514,130000000.0
2006-02-17 16:50:00,2.61427,2.61427,2.61262,2.61295,150800000.0
2006-02-17 16:55:00,2.61303,2.61406,2.61216,2.61216,190000000.0
2006-02-17 17:00:00,2.61141,2.61262,2.61097,2.61257,196600000.0
2006-02-17 17:05:00,2.61213,2.61213,2.61018,2.611,174800000.0
2006-02-17 17:10:00,2.61162,2.61525,2.61162,2.61392,135000000.0
2006-02-17 17:15:00,2.61371,2.61486,2.61356,2.61431,155800000.0
2006-02-17 17:20:00,2.61444,2.61652,2.61444,2.61564,109000000.0
2006-02-17 17:25:00,2.61523,2.61523,2.61461,2.61488,167000000.0
2006-02-17 17:30:00,2.6145,2.6152,2.61257,2.61257,303600000.0
2006-02-17 17:35:00,2.61237,2.6127,2.61168,2.61227,165800000.0
2006-02-17 17:40:00,2.61266,2.6139,2.61245,2.61297,238000000.0
2006-02-17 17:45:00,2.61312,2.61376,2.6126,2.61266,242800000.0
2006-02-17 17:50:00,2.61278,2.61278,2.61007,2.61007,267000000.0
2006-02-17 17:55:00,2.61016,2.61125,2.60993,2.60993,136000000.0
2006-02-17 18:00:00,2.60945,2.60971,2.60836,2.60848,199000000.0
2006-02-17 18:05:00,2.60873,2.60928,2.60836,2.60893,211000000.0
2006-02-17 18:10:00,2.6089,2.60973,2.60873,2.60954,70000000.0
2006-02-17 18:15:00,2.60947,2.61035,2.60894,2.61035,190800000.0
2006-02-17 18:20:00,2.61046,2.61063,2.61,2.61023,200000000.0
2006-02-17 18:25:00,2.6104,2.6104,2.60923,2.60962,120000000.0
2006-02-17 18:30:00,2.60952,2.61045,2.60952,2.61006,223000000.0
2006-02-17 18:35:00,2.60956,2.60999,2.60777,2.60777,272800000.0
2006-02-17 18:40:00,2.60755,2.60912,2.60755,2.60868,203800000.0
2006-02-17 18:45:00,2.6086,2.6086,2.60527,2.60616,119800000.0
2006-02-17 18:50:00,2.60604,2.607,2.60575,2.60656,132000000.0
2006-02-17 18:55:00,2.60644,2.60757,2.60644,2.60683,112800000.0
2006-02-17 19:00:00,2.60693,2.60774,2.60632,2.60762,148000000.0
2006-02-17 19:05:00,2.60763,2.60774,2.60703,2.60723,161000000.0
2006-02-17 19:10:00,2.60747,2.60777,2.60552,2.60552,66000000.0
2006-02-17 19:15:00,2.60578,2.60603,2.60358,2.60572,68800000.0
2006-02-17 19:20:00,2.60596,2.60687,2.60402,2.60687,59000000.0
2006-02-17 19:25:00,2.60731,2.60807,2.60489,2.60491,141800000.0
2006-02-17 19:30:00,2.60456,2.60632,2.60441,2.60556,38000000.0
2006-02-17 19:35:00,2.60586,2.60589,2.60332,2.60557,58000000.0
2006-02-17 19:40:00,2.60576,2.60658,2.60576,2.60646,77000000.0
2006-02-17 19:45:00,2.60675,2.60797,2.60673,2.60685,69000000.0
2006-02-17 19:50:00,2.60712,2.60834,2.60531,2.60581,64000000.0
2006-02-17 19:55:00,2.60716,2.6079,2.60656,2.60734,48000000.0
2006-02-17 20:00:00,2.60742,2.60899,2.60742,2.60899,34000000.0
2006-02-17 20:05:00,2.60927,2.61018,2.60923,2.60965,54000000.0
2006-02-17 20:10:00,2.60942,2.61097,2.60928,2.61097,47000000.0
2006-02-17 20:15:00,2.61011,2.6118,2.61011,2.6118,37000000.0
2006-02-17 20:20:00,2.61194,2.61207,2.6104,2.61057,39000000.0
2006-02-17 20:25:00,2.61058,2.61067,2.6097,2.60992,39800000.0
2006-02-17 20:30:00,2.6098,2.6105,2.60977,2.61037,33000000.0
2006-02-17 20:35:00,2.61012,2.6109,2.61011,2.61011,40000000.0
2006-02-17 20:40:00,2.61024,2.61066,2.60929,2.60968,41800000.0
2006-02-17 20:45:00,2.60985,2.61016,2.6096,2.60976,38000000.0
2006-02-17 20:50:00,2.60959,2.61036,2.60952,2.61019,18000000.0
2006-02-17 20:55:00,2.61054,2.61125,2.61049,2.61122,37000000.0
2006-02-17 21:00:00,2.61132,2.61175,2.61121,2.61139,39000000.0
2006-02-17 21:05:00,2.61155,2.61171,2.61081,2.6109,31000000.0
2006-02-17 21:10:00,2.61094,2.61124,2.61081,2.61097,26000000.0
2006-02-17 21:15:00,2.61099,2.61106,2.61013,2.61061,17000000.0
2006-02-17 21:20:00,2.61069,2.61069,2.60924,2.60958,55000000.0
2006-02-17 21:25:00,2.6095,2.6097,2.60916,2.60926,38000000.0
2006-02-17 21:30:00,2.60971,2.61053,2.60965,2.61009,31000000.0
2006-02-17 21:35:00,2.60978,2.61045,2.608,2.60932,47000000.0
2006-02-17 21:40:00,2.60943,2.60947,2.60893,2.60924,26000000.0
2006-02-17 21:45:00,2.60943,2.61018,2.60943,2.61018,15000000.0
2006-02-17 21:50:00,2.61017,2.61058,2.60994,2.60994,17000000.0
2006-02-17 21:55:00,2.61025,2.61025,2.60945,2.6098,32000000.0
2006-02-17 22:00:00,2.60991,2.61014,2.60982,2.6101,28000000.0
2006-02-17 22:05:00,2.61011,2.61048,2.60983,2.61019,55000000.0
2006-02-17 22:10:00,2.61024,2.61044,2.61003,2.61038,26800000.0
2006-02-17 22:15:00,2.61036,2.61036,2.60954,2.60997,30000000.0
2006-02-17 22:20:00,2.61006,2.61006,2.60987,2.60988,8000000.0
2006-02-17 22:25:00,2.60919,2.6098,2.60914,2.60951,34000000.0
2006-02-17 22:30:00,2.6097,2.61006,2.60917,2.60917,7000000.0
2006-02-17 22:35:00,2.60967,2.60981,2.60899,2.60962,16000000.0
2006-02-17 22:40:00,2.6096,2.61016,2.6095,2.61016,21000000.0
2006-02-17 22:45:00,2.61018,2.61019,2.60974,2.60983,35000000.0
2006-02-17 22:50:00,2.61,2.61036,2.60964,2.60978,23000000.0
2006-02-17 22:55:00,2.60977,2.61059,2.60951,2.61038,37000000.0
2006-02-17 23:00:00,2.61092,2.61092,2.61032,2.61049,10000000.0
2006-02-17 23:05:00,2.61013,2.61082,2.60979,2.61082,39000000.0
2006-02-17 23:10:00,2.61064,2.61068,2.6099,2.61065,13800000.0
2006-02-17 23:15:00,2.61083,2.61095,2.61065,2.61093,17000000.0
2006-02-17 23:20:00,2.61108,2.61164,2.61058,2.61144,23000000.0
2006-02-17 23:25:00,2.61146,2.61151,2.61112,2.61134,15000000.0
2006-02-17 23:30:00,2.61119,2.61136,2.61119,2.61133,8000000.0
2006-02-17 23:35:00,2.61122,2.61122,2.61067,2.61067,27000000.0
2006-02-17 23:40:00,2.61104,2.61117,2.6101,2.61045,36000000.0
2006-02-17 23:45:00,2.61029,2.61071,2.6102,2.61025,23000000.0
2006-02-17 23:50:00,2.61032,2.61042,2.60988,2.61034,35000000.0
2006-02-17 23:55:00,2.61063,2.61145,2.60814,2.61145,33000000.0
2006-02-20 00:05:00,2.61147,2.61147,2.61004,2.61004,9000000.0
2006-02-20 00:10:00,2.61003,2.61027,2.60999,2.61015,10000000.0
2006-02-20 00:15:00,2.60778,2.60778,2.60566,2.60567,8000000.0
2006-02-20 00:20:00,2.60505,2.60505,2.60283,2.60283,16000000.0
2006-02-20 00:25:00,2.60235,2.60285,2.60235,2.60285,5000000.0
2006-02-20 00:30:00,2.60265,2.60452,2.60204,2.60211,39800000.0
2006-02-20 00:35:00,2.60221,2.60349,2.60202,2.60349,6800000.0
2006-02-20 00:40:00,2.60395,2.60402,2.60366,2.60366,18000000.0
2006-02-20 00:45:00,2.60346,2.60386,2.60345,2.6037,17000000.0
2006-02-20 01:00:00,2.60331,2.60587,2.60293,2.60584,38000000.0
2006-02-20 01:05:00,2.60578,2.60637,2.60542,2.60575,47000000.0
2006-02-20 01:10:00,2.60603,2.60674,2.6057,2.60634,40000000.0
2006-02-20 01:15:00,2.60643,2.60647,2.60576,2.60638,26000000.0
2006-02-20 01:20:00,2.60653,2.60749,2.60643,2.60683,42000000.0
2006-02-20 01:25:00,2.60683,2.60706,2.60655,2.60686,28000000.0
2006-02-20 01:30:00,2.60647,2.60705,2.60647,2.60699,35000000.0
2006-02-20 01:35:00,2.60714,2.60724,2.60683,2.6071,33000000.0
2006-02-20 01:40:00,2.60698,2.60698,2.60569,2.60583,26000000.0
2006-02-20 01:45:00,2.60569,2.60569,2.60458,2.60551,34000000.0
2006-02-20 01:50:00,2.60569,2.60569,2.60348,2.60348,41000000.0
2006-02-20 01:55:00,2.60364,2.60417,2.60279,2.60279,52000000.0
2006-02-20 02:00:00,2.603,2.6037,2.603,2.60333,46000000.0
2006-02-20 02:05:00,2.60329,2.60403,2.60247,2.60308,50000000.0
2006-02-20 02:10:00,2.60316,2.6049,2.60316,2.60445,43000000.0
2006-02-20 02:15:00,2.60494,2.60494,2.60321,2.60343,45000000.0
2006-02-20 02:20:00,2.60393,2.60536,2.60393,2.60495,46000000.0
2006-02-20 02:25:00,2.60508,2.60598,2.60508,2.60577,34000000.0
2006-02-20 02:30:00,2.60596,2.60596,2.60446,2.60449,36800000.0
2006-02-20 02:35:00,2.60468,2.605,2.60395,2.60395,40800000.0
2006-02-20 02:40:00,2.60396,2.6047,2.60202,2.60438,41000000.0
2006-02-20 02:45:00,2.60423,2.60473,2.60423,2.60472,16000000.0
2006-02-20 02:50:00,2.60512,2.6056,2.60479,2.60523,29000000.0
2006-02-20 02:55:00,2.60532,2.60543,2.6042,2.60506,37000000.0
2006-02-20 03:00:00,2.60599,2.60599,2.6041,2.60486,43000000.0
2006-02-20 03:05:00,2.60479,2.60479,2.60404,2.60451,34800000.0
2006-02-20 03:10:00,2.60409,2.60421,2.60378,2.60404,16000000.0
2006-02-20 03:15:00,2.60415,2.60445,2.60328,2.60364,45000000.0
2006-02-20 03:20:00,2.60361,2.60361,2.60305,2.60305,27000000.0
2006-02-20 03:25:00,2.60316,2.60316,2.60224,2.60295,26000000.0
2006-02-20 03:30:00,2.60295,2.60348,2.60295,2.603,31000000.0
2006-02-20 03:35:00,2.60287,2.60415,2.60287,2.60379,41000000.0
2006-02-20 03:40:00,2.6039,2.60505,2.60387,2.60472,31000000.0
2006-02-20 03:45:00,2.6049,2.60606,2.6049,2.60578,43000000.0
2006-02-20 03:50:00,2.60596,2.6062,2.60539,2.60593,30000000.0
2006-02-20 03:55:00,2.60607,2.60627,2.60594,2.60617,33000000.0
2006-02-20 04:00:00,2.6062,2.60635,2.60572,2.60572,26000000.0
2006-02-20 04:05:00,2.6061,2.60638,2.60554,2.60567,30000000.0
2006-02-20 04:10:00,2.60529,2.60529,2.60436,2.60488,38000000.0
2006-02-20 04:15:00,2.60508,2.60533,2.60505,2.60525,17000000.0
2006-02-20 04:20:00,2.60508,2.60644,2.60508,2.60609,36000000.0
2006-02-20 04:25:00,2.60617,2.60627,2.60586,2.60599,27000000.0
2006-02-20 04:30:00,2.6064,2.60721,2.60515,2.60517,28000000.0
2006-02-20 04:35:00,2.60525,2.60568,2.60497,2.60558,36800000.0
2006-02-20 04:40:00,2.60549,2.6059,2.6053,2.60546,34000000.0
2006-02-20 04:45:00,2.60544,2.60548,2.60509,2.60527,28000000.0
2006-02-20 04:50:00,2.6054,2.60599,2.605,2.60585,38000000.0
2006-02-20 04:55:00,2.6066,2.60713,2.60621,2.60677,40000000.0
2006-02-20 05:00:00,2.60687,2.6073,2.60667,2.60713,24000000.0
2006-02-20 05:05:00,2.60704,2.60748,2.6068,2.60748,33000000.0
2006-02-20 05:10:00,2.60749,2.60749,2.60632,2.6065,26000000.0
2006-02-20 05:15:00,2.60638,2.60697,2.60638,2.6069,23000000.0
2006-02-20 05:20:00,2.60685,2.60705,2.6062,2.6062,11000000.0
2006-02-20 05:25:00,2.60618,2.60654,2.60548,2.60593,28800000.0
2006-02-20 05:30:00,2.60562,2.60658,2.6054,2.60615,41800000.0
2006-02-20 05:35:00,2.60617,2.60717,2.60617,2.60717,30000000.0
2006-02-20 05:40:00,2.60724,2.60724,2.60642,2.60666,32000000.0
2006-02-20 05:45:00,2.60673,2.60741,2.60653,2.60653,44000000.0
2006-02-20 05:50:00,2.60672,2.60711,2.60657,2.60702,43000000.0
2006-02-20 05:55:00,2.60695,2.60703,2.60658,2.60677,23000000.0
2006-02-20 06:00:00,2.60671,2.60724,2.60643,2.60694,31000000.0
2006-02-20 06:05:00,2.60684,2.6073,2.60662,2.6073,29000000.0
2006-02-20 06:10:00,2.60712,2.60727,2.60668,2.60689,29000000.0
2006-02-20 06:15:00,2.60686,2.60706,2.60546,2.60546,44000000.0
2006-02-20 06:20:00,2.60539,2.60539,2.6043,2.60444,40800000.0
2006-02-20 06:25:00,2.60425,2.60499,2.60416,2.60468,22000000.0
2006-02-20 06:30:00,2.60445,2.60445,2.60306,2.60306,38000000.0
2006-02-20 06:35:00,2.60339,2.60412,2.60328,2.60412,26000000.0
2006-02-20 06:40:00,2.60414,2.60545,2.60371,2.60517,32000000.0
2006-02-20 06:45:00,2.60503,2.60521,2.60396,2.60417,27000000.0
2006-02-20 06:50:00,2.60401,2.60444,2.60335,2.60423,41000000.0
2006-02-20 06:55:00,2.60388,2.60427,2.60278,2.60393,29800000.0
2006-02-20 07:00:00,2.60372,2.60506,2.60356,2.60494,42000000.0
2006-02-20 07:05:00,2.60569,2.60569,2.60296,2.6052,43800000.0
2006-02-20 07:10:00,2.60484,2.60484,2.60418,2.60443,16000000.0
2006-02-20 07:15:00,2.60422,2.60465,2.60393,2.60445,33000000.0
2006-02-20 07:20:00,2.60435,2.60486,2.60411,2.60468,41000000.0
2006-02-20 07:25:00,2.60468,2.60482,2.60343,2.60351,46000000.0
2006-02-20 07:30:00,2.60321,2.60432,2.60286,2.60432,29000000.0
2006-02-20 07:35:00,2.60475,2.60559,2.60475,2.60527,32000000.0
2006-02-20 07:40:00,2.60508,2.60543,2.60468,2.60509,38000000.0
2006-02-20 07:45:00,2.60542,2.60614,2.60536,2.60605,33000000.0
2006-02-20 07:50:00,2.60613,2.60641,2.60599,2.60599,11000000.0
2006-02-20 07:55:00,2.60584,2.60619,2.60572,2.60591,42000000.0
2006-02-20 08:00:00,2.60591,2.60607,2.60497,2.60546,39000000.0
2006-02-20 08:05:00,2.60539,2.60561,2.6049,2.6049,43000000.0
2006-02-20 08:10:00,2.60498,2.60498,2.60416,2.60423,32800000.0
2006-02-20 08:15:00,2.60435,2.60452,2.60395,2.60434,36000000.0
2006-02-20 08:20:00,2.60436,2.6049,2.60431,2.60465,36000000.0
2006-02-20 08:25:00,2.60434,2.60476,2.60323,2.60361,38000000.0
2006-02-20 08:30:00,2.6037,2.6038,2.60319,2.60331,17000000.0
2006-02-20 08:35:00,2.6033,2.60414,2.60327,2.60414,22800000.0
2006-02-20 08:40:00,2.604,2.60458,2.60362,2.60444,42000000.0
2006-02-20 08:45:00,2.60471,2.60471,2.6037,2.6037,23000000.0
2006-02-20 08:50:00,2.60365,2.60431,2.60365,2.60422,14000000.0
2006-02-20 08:55:00,2.60408,2.60422,2.60398,2.60403,13000000.0
2006-02-20 09:00:00,2.60387,2.60404,2.60336,2.6037,30000000.0
2006-02-20 09:05:00,2.60376,2.60416,2.60315,2.60416,44000000.0
2006-02-20 09:10:00,2.60396,2.60529,2.60371,2.60529,26000000.0
2006-02-20 09:15:00,2.60506,2.60552,2.60506,2.60541,24000000.0
2006-02-20 09:20:00,2.60526,2.60526,2.60418,2.60472,28000000.0
2006-02-20 09:25:00,2.60421,2.60427,2.60313,2.60409,39000000.0
2006-02-20 09:30:00,2.60415,2.60415,2.60282,2.60304,32000000.0
2006-02-20 09:35:00,2.60325,2.60377,2.60253,2.60373,40000000.0
2006-02-20 09:40:00,2.60373,2.60422,2.6035,2.60395,33000000.0
2006-02-20 09:45:00,2.60433,2.60585,2.60427,2.60457,35000000.0
2006-02-20 09:50:00,2.60507,2.60535,2.60459,2.60485,41000000.0
2006-02-20 09:55:00,2.60427,2.60432,2.60312,2.60327,41000000.0
2006-02-20 10:00:00,2.60371,2.60411,2.6028,2.60402,41000000.0
2006-02-20 10:05:00,2.60427,2.60464,2.60371,2.60388,40800000.0
2006-02-20 10:10:00,2.60398,2.60398,2.60312,2.6032,39000000.0
2006-02-20 10:15:00,2.60286,2.60319,2.60219,2.60241,38000000.0
2006-02-20 10:20:00,2.6023,2.60296,2.60147,2.60255,38000000.0
2006-02-20 10:25:00,2.60233,2.60259,2.60113,2.60115,38000000.0
2006-02-20 10:30:00,2.60108,2.60114,2.59975,2.6001,41000000.0
2006-02-20 10:35:00,2.60036,2.60082,2.60004,2.60073,40800000.0
2006-02-20 10:40:00,2.60061,2.60101,2.59984,2.60101,38000000.0
2006-02-20 10:45:00,2.60102,2.60103,2.59976,2.60018,47000000.0
2006-02-20 10:50:00,2.60027,2.60057,2.59984,2.59995,40800000.0
2006-02-20 10:55:00,2.59975,2.6007,2.59975,2.59989,38000000.0
2006-02-20 11:00:00,2.59958,2.60073,2.59958,2.60073,41000000.0
2006-02-20 11:05:00,2.60018,2.60166,2.59978,2.60154,39000000.0
2006-02-20 11:10:00,2.6018,2.60252,2.60133,2.60252,44000000.0
2006-02-20 11:15:00,2.60272,2.60352,2.60181,2.60242,41000000.0
2006-02-20 11:20:00,2.60243,2.60464,2.60211,2.60423,41000000.0
2006-02-20 11:25:00,2.60422,2.60443,2.6027,2.60276,40000000.0
2006-02-20 11:30:00,2.60268,2.60575,2.60255,2.60552,43000000.0
2006-02-20 11:35:00,2.60506,2.60506,2.60405,2.60437,39000000.0
2006-02-20 11:40:00,2.60382,2.6053,2.60343,2.60526,36000000.0
2006-02-20 11:45:00,2.60492,2.60539,2.60435,2.60483,33000000.0
2006-02-20 11:50:00,2.60507,2.60705,2.60507,2.6068,40600000.0
2006-02-20 11:55:00,2.60677,2.6075,2.60599,2.606,45000000.0
2006-02-20 12:00:00,2.60597,2.60619,2.60514,2.60539,38800000.0
2006-02-20 12:05:00,2.60498,2.60578,2.60498,2.60567,42000000.0
2006-02-20 12:10:00,2.60546,2.60623,2.60516,2.60619,29800000.0
2006-02-20 12:15:00,2.60633,2.60636,2.60491,2.60498,38000000.0
2006-02-20 12:20:00,2.60511,2.60617,2.60511,2.60589,30000000.0
2006-02-20 12:25:00,2.60593,2.60614,2.60579,2.60601,27000000.0
2006-02-20 12:30:00,2.60593,2.60632,2.60593,2.60632,18000000.0
2006-02-20 12:35:00,2.60628,2.60632,2.60587,2.60587,32000000.0
2006-02-20 12:40:00,2.60588,2.60596,2.60557,2.60557,17000000.0
2006-02-20 12:45:00,2.60582,2.60622,2.60533,2.60541,28000000.0
2006-02-20 12:50:00,2.60574,2.606,2.60538,2.60576,38000000.0
2006-02-20 12:55:00,2.60594,2.60621,2.60573,2.60619,31800000.0
2006-02-20 13:00:00,2.60624,2.60628,2.605,2.60529,45000000.0
2006-02-20 13:05:00,2.60509,2.60567,2.60497,2.60524,44800000.0
2006-02-20 13:10:00,2.60534,2.60613,2.60502,2.60605,43800000.0
2006-02-20 13:15:00,2.60601,2.60614,2.60581,2.60614,21800000.0
2006-02-20 13:20:00,2.60615,2.60615,2.60517,2.60536,22000000.0
2006-02-20 13:25:00,2.60519,2.60559,2.6045,2.60553,36000000.0
2006-02-20 13:30:00,2.60567,2.60668,2.60567,2.6063,43800000.0
2006-02-20 13:35:00,2.60633,2.6064,2.60539,2.60539,81800000.0
2006-02-20 13:40:00,2.60552,2.60599,2.60552,2.60583,92800000.0
2006-02-20 13:45:00,2.60563,2.60619,2.60535,2.60619,73000000.0
2006-02-20 13:50:00,2.60632,2.60667,2.60592,2.60667,162600000.0
2006-02-20 13:55:00,2.60679,2.60735,2.60651,2.607,139800000.0
2006-02-20 14:00:00,2.60601,2.6067,2.60567,2.60638,52800000.0
2006-02-20 14:05:00,2.60634,2.60644,2.60583,2.60602,61800000.0
2006-02-20 14:10:00,2.6064,2.60727,2.60597,2.60694,53000000.0
2006-02-20 14:15:00,2.60662,2.60736,2.60623,2.60633,122000000.0
2006-02-20 14:20:00,2.60644,2.60644,2.60554,2.60581,141000000.0
2006-02-20 14:25:00,2.60623,2.60796,2.60596,2.6077,115000000.0
2006-02-20 14:30:00,2.60731,2.60731,2.60618,2.6063,196800000.0
2006-02-20 14:35:00,2.60629,2.60655,2.60602,2.60622,196800000.0
2006-02-20 14:40:00,2.60608,2.60618,2.60521,2.60557,130000000.0
2006-02-20 14:45:00,2.60565,2.60583,2.60557,2.60557,28800000.0
2006-02-20 14:50:00,2.60541,2.60541,2.6051,2.60519,47000000.0
2006-02-20 14:55:00,2.60543,2.60587,2.60529,2.60573,87000000.0
2006-02-20 15:00:00,2.60586,2.60586,2.60503,2.6054,88800000.0
2006-02-20 15:05:00,2.60541,2.60572,2.60528,2.60572,29000000.0
2006-02-20 15:10:00,2.60577,2.60582,2.60501,2.60501,143000000.0
2006-02-20 15:15:00,2.60529,2.60624,2.60529,2.6061,90000000.0
2006-02-20 15:20:00,2.60611,2.60621,2.60596,2.60601,44000000.0
2006-02-20 15:25:00,2.60593,2.60705,2.60397,2.60397,143000000.0
2006-02-20 15:30:00,2.60371,2.60701,2.60324,2.60642,167000000.0
2006-02-20 15:35:00,2.60667,2.60667,2.60623,2.60633,146000000.0
2006-02-20 15:40:00,2.60595,2.60619,2.6058,2.60619,97000000.0
2006-02-20 15:45:00,2.60626,2.60626,2.60363,2.60363,166000000.0
2006-02-20 15:50:00,2.60332,2.60415,2.60315,2.60414,189000000.0
2006-02-20 15:55:00,2.60457,2.60457,2.6039,2.6039,145000000.0
2006-02-20 16:00:00,2.6035,2.60448,2.60325,2.60371,212000000.0
2006-02-20 16:05:00,2.6036,2.60478,2.603,2.60466,169000000.0
2006-02-20 16:10:00,2.60464,2.6048,2.60432,2.60456,125000000.0
2006-02-20 16:15:00,2.60495,2.60495,2.60437,2.60476,112800000.0
2006-02-20 16:20:00,2.6048,2.6048,2.60352,2.60368,257000000.0
2006-02-20 16:25:00,2.60405,2.60436,2.60394,2.60394,205000000.0
2006-02-20 16:30:00,2.60396,2.60524,2.60378,2.60457,205400000.0
2006-02-20 16:35:00,2.60445,2.60457,2.60356,2.60404,107000000.0
2006-02-20 16:40:00,2.60435,2.60448,2.60296,2.60369,137600000.0
2006-02-20 16:45:00,2.60382,2.60432,2.60368,2.60423,123800000.0
2006-02-20 16:50:00,2.60417,2.60417,2.60374,2.6039,151000000.0
2006-02-20 16:55:00,2.6039,2.60421,2.60314,2.60399,190000000.0
2006-02-20 17:00:00,2.60413,2.60413,2.60293,2.60351,196400000.0
2006-02-20 17:05:00,2.6034,2.60405,2.60335,2.60388,175000000.0
2006-02-20 17:10:00,2.60358,2.60443,2.60334,2.60424,99000000.0
2006-02-20 17:15:00,2.60446,2.60446,2.60336,2.60336,117800000.0
2006-02-20 17:20:00,2.60353,2.60427,2.60353,2.60401,80000000.0
2006-02-20 17:25:00,2.60418,2.60452,2.60381,2.60452,166800000.0
2006-02-20 17:30:00,2.60457,2.60479,2.60422,2.60469,238800000.0
2006-02-20 17:35:00,2.6047,2.60479,2.60366,2.60374,123000000.0
2006-02-20 17:40:00,2.60378,2.60481,2.60378,2.60452,182000000.0
2006-02-20 17:45:00,2.60468,2.60473,2.60361,2.60381,242800000.0
2006-02-20 17:50:00,2.60379,2.60453,2.60358,2.604,266800000.0
2006-02-20 17:55:00,2.60393,2.60433,2.60388,2.60422,41000000.0
2006-02-20 18:00:00,2.60424,2.60424,2.60348,2.604,150000000.0
2006-02-20 18:05:00,2.60417,2.6046,2.60384,2.6046,211000000.0
2006-02-20 18:10:00,2.60463,2.60463,2.60346,2.60415,70000000.0
2006-02-20 18:15:00,2.6043,2.60462,2.6042,2.60436,190600000.0
2006-02-20 18:20:00,2.60427,2.60488,2.60422,2.60422,145000000.0
2006-02-20 18:25:00,2.6046,2.605,2.6046,2.60495,157800000.0
2006-02-20 18:30:00,2.60486,2.60501,2.60378,2.60412,223000000.0
2006-02-20 18:35:00,2.60446,2.60542,2.60422,2.60525,193000000.0
2006-02-20 18:40:00,2.60509,2.60515,2.60462,2.60499,253600000.0
2006-02-20 18:45:00,2.60497,2.60497,2.60383,2.60438,119800000.0
2006-02-20 18:50:00,2.60449,2.60539,2.60427,2.60519,132000000.0
2006-02-20 18:55:00,2.60451,2.60476,2.60421,2.60432,112800000.0
2006-02-20 19:00:00,2.60436,2.60436,2.60346,2.60365,148000000.0
2006-02-20 19:05:00,2.60323,2.60374,2.60317,2.60357,114000000.0
2006-02-20 19:10:00,2.60365,2.60387,2.6031,2.6031,66000000.0
2006-02-20 19:15:00,2.6032,2.60342,2.60086,2.60251,69000000.0
2006-02-20 19:20:00,2.60243,2.60338,2.60223,2.60328,41000000.0
2006-02-20 19:25:00,2.60322,2.60337,2.60271,2.60305,127000000.0
2006-02-20 19:30:00,2.60277,2.60362,2.60277,2.6035,30000000.0
2006-02-20 19:35:00,2.60334,2.6035,2.60244,2.60263,55000000.0
2006-02-20 19:40:00,2.60265,2.60265,2.6021,2.6021,44000000.0
2006-02-20 19:45:00,2.60204,2.60266,2.60182,2.60266,58000000.0
2006-02-20 19:50:00,2.60267,2.60267,2.60224,2.60264,37800000.0
2006-02-20 20:00:00,2.60251,2.60297,2.60235,2.60296,26000000.0
2006-02-20 20:05:00,2.60302,2.60307,2.60276,2.60307,25000000.0
2006-02-20 20:10:00,2.60306,2.60344,2.60272,2.60331,40000000.0
2006-02-20 20:15:00,2.60308,2.60358,2.60308,2.60342,22000000.0
2006-02-20 20:20:00,2.60339,2.60345,2.60308,2.60334,9000000.0
2006-02-20 20:25:00,2.60296,2.60307,2.60266,2.60266,16000000.0
2006-02-20 20:30:00,2.60284,2.60284,2.60255,2.60273,11000000.0
2006-02-20 20:35:00,2.60246,2.60246,2.60214,2.6022,10000000.0
2006-02-20 20:40:00,2.60208,2.60217,2.60116,2.60151,27000000.0
2006-02-20 20:45:00,2.60122,2.60174,2.60106,2.60167,30000000.0
2006-02-20 20:50:00,2.60135,2.60153,2.60126,2.60136,37000000.0
2006-02-20 20:55:00,2.6013,2.6013,2.6011,2.6011,7000000.0
2006-02-20 21:00:00,2.60117,2.60117,2.60038,2.60038,16000000.0
2006-02-20 21:05:00,2.60032,2.60042,2.59982,2.60023,48000000.0
2006-02-20 21:10:00,2.60025,2.60041,2.59983,2.59997,26000000.0
2006-02-20 21:15:00,2.60003,2.60018,2.60003,2.60018,5000000.0
2006-02-20 21:20:00,2.60032,2.60059,2.60028,2.60034,44000000.0
2006-02-20 21:25:00,2.60029,2.60042,2.6002,2.60033,24000000.0
2006-02-20 21:40:00,2.60039,2.60058,2.60011,2.60054,34000000.0
2006-02-20 21:45:00,2.60053,2.6006,2.60012,2.60041,35000000.0
2006-02-20 21:50:00,2.60038,2.60095,2.60006,2.60067,25000000.0
2006-02-20 21:55:00,2.60077,2.60091,2.60033,2.6008,33800000.0
2006-02-20 22:00:00,2.60078,2.60078,2.60032,2.60036,15000000.0
2006-02-20 22:05:00,2.60033,2.60057,2.59997,2.60022,55000000.0
2006-02-20 22:25:00,2.60017,2.60039,2.60016,2.60031,10000000.0
2006-02-20 22:35:00,2.60026,2.60056,2.60026,2.60049,32000000.0
2006-02-20 22:40:00,2.60068,2.60073,2.60052,2.60073,19000000.0
2006-02-20 22:45:00,2.60073,2.60096,2.60052,2.60059,25000000.0
2006-02-20 22:50:00,2.60105,2.60153,2.60097,2.60153,22000000.0
2006-02-20 23:00:00,2.60164,2.60164,2.60134,2.60152,10000000.0
2006-02-20 23:05:00,2.60141,2.60158,2.60069,2.60102,15000000.0
2006-02-20 23:10:00,2.60055,2.60125,2.60055,2.60119,39000000.0
2006-02-20 23:15:00,2.60121,2.60136,2.60103,2.60115,17000000.0
2006-02-20 23:20:00,2.60132,2.60132,2.60034,2.60069,32000000.0
2006-02-20 23:25:00,2.60075,2.60075,2.60017,2.60049,12000000.0
2006-02-20 23:30:00,2.60023,2.60055,2.6002,2.60026,21000000.0
2006-02-20 23:35:00,2.60047,2.60056,2.59992,2.59999,12000000.0
2006-02-20 23:40:00,2.60027,2.60032,2.59984,2.60013,18000000.0
2006-02-20 23:45:00,2.60029,2.60122,2.60029,2.60063,25000000.0
2006-02-20 23:50:00,2.60056,2.60074,2.60023,2.60043,26000000.0
2006-02-21 00:25:00,2.60049,2.60103,2.60049,2.60103,4000000.0
2006-02-21 00:30:00,2.60121,2.60146,2.60121,2.60127,17000000.0
2006-02-21 00:35:00,2.60143,2.60143,2.60131,2.60131,7000000.0
2006-02-21 00:40:00,2.60142,2.60148,2.60077,2.60139,44000000.0
2006-02-21 00:45:00,2.60118,2.6014,2.60008,2.60087,34000000.0
2006-02-21 00:50:00,2.60086,2.601,2.60065,2.60089,20000000.0
2006-02-21 00:55:00,2.60105,2.60181,2.60065,2.60073,40000000.0
2006-02-21 01:00:00,2.60092,2.60214,2.60088,2.60199,49000000.0
2006-02-21 01:05:00,2.60147,2.60151,2.60102,2.60123,32000000.0
2006-02-21 01:10:00,2.60138,2.60155,2.60087,2.60087,23000000.0
2006-02-21 01:15:00,2.60115,2.60196,2.60082,2.6019,26000000.0
2006-02-21 01:20:00,2.60168,2.60168,2.6005,2.60091,32000000.0
2006-02-21 01:25:00,2.60092,2.60119,2.60048,2.60061,28000000.0
2006-02-21 01:30:00,2.60096,2.60127,2.6005,2.60127,39000000.0
2006-02-21 01:35:00,2.60138,2.60138,2.59926,2.60032,32000000.0
2006-02-21 01:40:00,2.60029,2.60154,2.60029,2.60154,38000000.0
2006-02-21 01:45:00,2.60197,2.6024,2.60197,2.60235,26000000.0
2006-02-21 01:50:00,2.60191,2.60265,2.60158,2.60158,41000000.0
2006-02-21 01:55:00,2.60205,2.60279,2.60204,2.60229,45000000.0
2006-02-21 02:00:00,2.60245,2.60325,2.60203,2.60325,38000000.0
2006-02-21 02:05:00,2.60338,2.60338,2.60178,2.60231,39000000.0
2006-02-21 02:10:00,2.60221,2.60243,2.60123,2.60123,29000000.0
2006-02-21 02:15:00,2.60133,2.60194,2.60099,2.60194,11000000.0
2006-02-21 02:20:00,2.60185,2.60185,2.60126,2.60152,40000000.0
2006-02-21 02:25:00,2.60154,2.60269,2.6012,2.60269,30000000.0
2006-02-21 02:30:00,2.60286,2.60458,2.60286,2.6044,37000000.0
2006-02-21 02:35:00,2.60434,2.60434,2.60339,2.60339,33000000.0
2006-02-21 02:40:00,2.60373,2.6058,2.60163,2.60456,41000000.0
2006-02-21 02:45:00,2.60415,2.60462,2.60339,2.60421,37000000.0
2006-02-21 02:50:00,2.6044,2.60559,2.6042,2.60559,48000000.0
2006-02-21 02:55:00,2.60598,2.60598,2.60314,2.60314,37000000.0
2006-02-21 03:00:00,2.60367,2.60476,2.60346,2.60476,32000000.0
2006-02-21 03:05:00,2.6047,2.60526,2.60427,2.60518,43000000.0
2006-02-21 03:10:00,2.60506,2.60614,2.60506,2.60592,30000000.0
2006-02-21 03:15:00,2.60628,2.60644,2.60514,2.60604,45000000.0
2006-02-21 03:20:00,2.60613,2.60924,2.60613,2.60885,34000000.0
2006-02-21 03:25:00,2.60894,2.61037,2.60879,2.61013,34000000.0
2006-02-21 03:30:00,2.61033,2.61291,2.61023,2.61227,31000000.0
2006-02-21 03:35:00,2.61139,2.61198,2.61106,2.61198,41000000.0
2006-02-21 03:40:00,2.61198,2.61207,2.61128,2.61128,32000000.0
2006-02-21 03:45:00,2.61139,2.61267,2.61133,2.61212,32000000.0
2006-02-21 03:50:00,2.6117,2.6117,2.61011,2.61081,31000000.0
2006-02-21 03:55:00,2.61107,2.61128,2.61083,2.61125,33000000.0
2006-02-21 04:00:00,2.61146,2.61329,2.61146,2.61329,44000000.0
2006-02-21 04:05:00,2.61346,2.6138,2.6133,2.6133,28000000.0
2006-02-21 04:10:00,2.61348,2.61614,2.61346,2.61467,40000000.0
2006-02-21 04:15:00,2.61473,2.61598,2.61422,2.61598,44000000.0
2006-02-21 04:20:00,2.6157,2.61664,2.61558,2.61568,30000000.0
2006-02-21 04:25:00,2.6156,2.6156,2.61475,2.61526,35000000.0
2006-02-21 04:30:00,2.61538,2.61647,2.61538,2.61624,36000000.0
2006-02-21 04:35:00,2.6165,2.61708,2.61598,2.6161,31000000.0
2006-02-21 04:40:00,2.61601,2.61601,2.61498,2.61501,34000000.0
2006-02-21 04:45:00,2.61505,2.61582,2.61453,2.61582,43000000.0
2006-02-21 04:50:00,2.61578,2.61587,2.61464,2.61518,29000000.0
2006-02-21 04:55:00,2.61531,2.61531,2.61482,2.61495,18000000.0
2006-02-21 05:00:00,2.61504,2.61617,2.61479,2.61597,36000000.0
2006-02-21 05:05:00,2.61576,2.61581,2.61461,2.61495,41000000.0
2006-02-21 05:10:00,2.61478,2.61829,2.61478,2.61822,37000000.0
2006-02-21 05:15:00,2.6183,2.61942,2.61818,2.6191,37000000.0
2006-02-21 05:20:00,2.61962,2.61979,2.61808,2.61876,24000000.0
2006-02-21 05:25:00,2.61916,2.61945,2.61827,2.61865,30000000.0
2006-02-21 05:30:00,2.61834,2.61834,2.61712,2.61736,31000000.0
2006-02-21 05:35:00,2.61758,2.61758,2.61534,2.61559,30000000.0
2006-02-21 05:40:00,2.61586,2.61591,2.61518,2.61566,32000000.0
2006-02-21 05:45:00,2.61599,2.61627,2.6154,2.6156,44000000.0
2006-02-21 05:50:00,2.61567,2.61567,2.61338,2.61365,43000000.0
2006-02-21 05:55:00,2.61377,2.61385,2.6128,2.61357,36000000.0
2006-02-21 06:00:00,2.61357,2.6136,2.61285,2.61299,22000000.0
2006-02-21 06:05:00,2.61336,2.61341,2.61304,2.61309,24000000.0
2006-02-21 06:10:00,2.61293,2.61311,2.61257,2.61309,28000000.0
2006-02-21 06:15:00,2.61298,2.61344,2.61264,2.61332,37000000.0
2006-02-21 06:20:00,2.61338,2.61338,2.6126,2.61276,18000000.0
2006-02-21 06:25:00,2.61241,2.61303,2.61231,2.61303,40000000.0
2006-02-21 06:30:00,2.61298,2.61399,2.61286,2.61375,33000000.0
2006-02-21 06:35:00,2.61352,2.6143,2.61349,2.61376,39000000.0
2006-02-21 06:40:00,2.61362,2.61464,2.61218,2.61464,24000000.0
2006-02-21 06:45:00,2.6145,2.61507,2.61432,2.61439,29000000.0
2006-02-21 06:50:00,2.61455,2.61514,2.61442,2.61512,24800000.0
2006-02-21 06:55:00,2.61518,2.61518,2.6141,2.61464,24000000.0
2006-02-21 07:00:00,2.61482,2.61693,2.61482,2.61682,41800000.0
2006-02-21 07:05:00,2.61736,2.61778,2.61548,2.6172,36000000.0
2006-02-21 07:10:00,2.61734,2.61734,2.61673,2.61681,30800000.0
2006-02-21 07:15:00,2.61656,2.61666,2.61606,2.61666,26000000.0
2006-02-21 07:20:00,2.61684,2.61684,2.6159,2.61597,24000000.0
2006-02-21 07:25:00,2.61594,2.61594,2.61522,2.61525,27000000.0
2006-02-21 07:30:00,2.61494,2.61528,2.61473,2.61508,22000000.0
2006-02-21 07:35:00,2.6147,2.61554,2.6147,2.61515,33000000.0
2006-02-21 07:40:00,2.61495,2.61527,2.61456,2.61457,32000000.0
2006-02-21 07:45:00,2.61446,2.61558,2.61213,2.61535,41000000.0
2006-02-21 07:50:00,2.61558,2.61589,2.61473,2.61577,29000000.0
2006-02-21 07:55:00,2.61567,2.61631,2.61446,2.61446,26000000.0
2006-02-21 08:00:00,2.61472,2.61541,2.61458,2.61476,32000000.0
2006-02-21 08:05:00,2.61453,2.6159,2.61453,2.61554,43000000.0
2006-02-21 08:10:00,2.61579,2.61589,2.61525,2.61569,44000000.0
2006-02-21 08:15:00,2.61563,2.61617,2.61551,2.61575,34000000.0
2006-02-21 08:20:00,2.61568,2.6162,2.61548,2.61588,43800000.0
2006-02-21 08:25:00,2.61661,2.61835,2.61661,2.61791,23000000.0
2006-02-21 08:30:00,2.6179,2.618,2.61537,2.61687,48000000.0
2006-02-21 08:35:00,2.61707,2.61751,2.61525,2.61706,37000000.0
2006-02-21 08:40:00,2.61698,2.61776,2.61698,2.61734,35000000.0
2006-02-21 08:45:00,2.61748,2.61786,2.61704,2.61704,38000000.0
2006-02-21 08:50:00,2.61679,2.61687,2.61505,2.61544,39800000.0
2006-02-21 08:55:00,2.61577,2.6159,2.61474,2.61564,42000000.0
2006-02-21 09:00:00,2.61578,2.61587,2.61454,2.61454,36000000.0
2006-02-21 09:05:00,2.6145,2.61522,2.61376,2.61396,44000000.0
2006-02-21 09:10:00,2.61389,2.61432,2.61329,2.6142,29000000.0
2006-02-21 09:15:00,2.61413,2.61503,2.61404,2.61503,36000000.0
2006-02-21 09:20:00,2.61535,2.61661,2.61513,2.61652,43000000.0
2006-02-21 09:25:00,2.61623,2.61672,2.61561,2.61615,38800000.0
2006-02-21 09:30:00,2.61633,2.61644,2.61546,2.61599,39000000.0
2006-02-21 09:35:00,2.616,2.61665,2.61572,2.61626,40000000.0
2006-02-21 09:40:00,2.6165,2.61753,2.61579,2.61601,38800000.0
2006-02-21 09:45:00,2.61572,2.61572,2.61395,2.61513,43000000.0
2006-02-21 09:50:00,2.61539,2.6157,2.61492,2.61521,32000000.0
2006-02-21 09:55:00,2.61545,2.61689,2.61545,2.61645,33000000.0
2006-02-21 10:00:00,2.61666,2.61711,2.61616,2.61633,33000000.0
2006-02-21 10:05:00,2.61622,2.62023,2.61622,2.62023,41000000.0
2006-02-21 10:10:00,2.61986,2.62246,2.61986,2.62246,39000000.0
2006-02-21 10:15:00,2.62256,2.62256,2.62096,2.62197,38000000.0
2006-02-21 10:20:00,2.62247,2.62356,2.62203,2.62291,38000000.0
2006-02-21 10:25:00,2.62333,2.62556,2.62323,2.62465,38000000.0
2006-02-21 10:30:00,2.62519,2.62608,2.62423,2.62473,41000000.0
2006-02-21 10:35:00,2.62461,2.62533,2.62418,2.62497,41000000.0
2006-02-21 10:40:00,2.62507,2.62526,2.62485,2.62517,30000000.0
2006-02-21 10:45:00,2.6252,2.62589,2.62506,2.62548,47000000.0
2006-02-21 10:50:00,2.62482,2.62494,2.62341,2.62429,41000000.0
2006-02-21 10:55:00,2.62472,2.62647,2.62472,2.62627,46000000.0
2006-02-21 11:00:00,2.62634,2.63073,2.62634,2.63061,41000000.0
2006-02-21 11:05:00,2.62909,2.62918,2.62628,2.62672,39000000.0
2006-02-21 11:10:00,2.6273,2.62817,2.627,2.62739,43800000.0
2006-02-21 11:15:00,2.62737,2.62776,2.62565,2.62565,34000000.0
2006-02-21 11:20:00,2.62566,2.62617,2.6255,2.62617,41000000.0
2006-02-21 11:25:00,2.62632,2.6265,2.62553,2.62569,33000000.0
2006-02-21 11:30:00,2.62614,2.63389,2.62614,2.63389,42800000.0
2006-02-21 11:35:00,2.63436,2.63586,2.63233,2.63275,39000000.0
2006-02-21 11:40:00,2.63315,2.63352,2.63073,2.63149,47000000.0
2006-02-21 11:45:00,2.63157,2.63167,2.63023,2.63027,41000000.0
2006-02-21 11:50:00,2.63044,2.63092,2.62809,2.62864,41000000.0
2006-02-21 11:55:00,2.6284,2.62883,2.62625,2.62634,34000000.0
2006-02-21 12:00:00,2.62632,2.6265,2.62457,2.62558,39000000.0
2006-02-21 12:05:00,2.62527,2.62533,2.62481,2.62517,42000000.0
2006-02-21 12:10:00,2.6248,2.62529,2.62438,2.62455,30000000.0
2006-02-21 12:15:00,2.62496,2.62696,2.62496,2.62617,38000000.0
2006-02-21 12:20:00,2.62611,2.62689,2.62591,2.62619,30000000.0
2006-02-21 12:25:00,2.62589,2.62691,2.62562,2.62568,36000000.0
2006-02-21 12:30:00,2.62572,2.627,2.62572,2.62643,43000000.0
2006-02-21 12:35:00,2.62668,2.62761,2.62572,2.62576,39600000.0
2006-02-21 12:40:00,2.62568,2.62703,2.62532,2.62703,42000000.0
2006-02-21 12:45:00,2.62702,2.62706,2.62559,2.62629,45000000.0
2006-02-21 12:50:00,2.62656,2.62783,2.62645,2.62666,38000000.0
2006-02-21 12:55:00,2.6267,2.62733,2.62589,2.62675,40000000.0
2006-02-21 13:00:00,2.62669,2.62669,2.62527,2.62587,38000000.0
2006-02-21 13:05:00,2.6259,2.62594,2.62535,2.62578,37800000.0
2006-02-21 13:10:00,2.62581,2.6261,2.62515,2.62563,44000000.0
2006-02-21 13:15:00,2.62562,2.62612,2.623,2.62612,38000000.0
2006-02-21 13:20:00,2.62619,2.62647,2.62543,2.62543,32000000.0
2006-02-21 13:25:00,2.62511,2.62531,2.62299,2.62306,47000000.0
2006-02-21 13:30:00,2.62369,2.62473,2.62289,2.62433,58000000.0
2006-02-21 13:35:00,2.62455,2.6257,2.62427,2.62564,101800000.0
2006-02-21 13:40:00,2.62573,2.62626,2.62475,2.6254,174800000.0
2006-02-21 13:45:00,2.62538,2.62596,2.62489,2.62568,99800000.0
2006-02-21 13:50:00,2.62554,2.6278,2.62554,2.62757,162600000.0
2006-02-21 13:55:00,2.62793,2.6294,2.62745,2.62771,140000000.0
2006-02-21 14:00:00,2.62747,2.62933,2.62747,2.62852,84000000.0
2006-02-21 14:05:00,2.62878,2.62887,2.62762,2.62768,96000000.0
2006-02-21 14:10:00,2.62763,2.62813,2.62681,2.6272,79000000.0
2006-02-21 14:15:00,2.62673,2.62883,2.62673,2.62778,121800000.0
2006-02-21 14:20:00,2.6276,2.62792,2.62722,2.62758,110000000.0
2006-02-21 14:25:00,2.62744,2.62868,2.62722,2.62841,145800000.0
2006-02-21 14:30:00,2.62838,2.62896,2.6275,2.62804,235800000.0
2006-02-21 14:35:00,2.62794,2.62847,2.62755,2.62776,196600000.0
2006-02-21 14:40:00,2.62781,2.62839,2.62685,2.62707,130000000.0
2006-02-21 14:45:00,2.62714,2.62791,2.62498,2.62704,77000000.0
2006-02-21 14:50:00,2.62717,2.62724,2.62675,2.62696,83600000.0
2006-02-21 14:55:00,2.6268,2.62922,2.62676,2.62922,93000000.0
2006-02-21 15:00:00,2.62953,2.62972,2.6287,2.62944,89000000.0
2006-02-21 15:05:00,2.62941,2.62942,2.62811,2.62861,87600000.0
2006-02-21 15:10:00,2.62854,2.62945,2.62763,2.62763,142600000.0
2006-02-21 15:15:00,2.62748,2.62864,2.62748,2.62852,90000000.0
2006-02-21 15:20:00,2.62854,2.62913,2.62837,2.62867,104000000.0
2006-02-21 15:25:00,2.62917,2.62961,2.62875,2.62952,99000000.0
2006-02-21 15:30:00,2.62778,2.63129,2.62778,2.6297,182000000.0
2006-02-21 15:35:00,2.6298,2.62998,2.62875,2.62933,159800000.0
2006-02-21 15:40:00,2.62948,2.63049,2.62886,2.62975,188600000.0
2006-02-21 15:45:00,2.62959,2.63224,2.62943,2.63219,165800000.0
2006-02-21 15:50:00,2.63197,2.63197,2.6313,2.63133,188800000.0
2006-02-21 15:55:00,2.6312,2.63144,2.62918,2.62927,188800000.0
2006-02-21 16:00:00,2.6293,2.62968,2.62865,2.62899,212000000.0
2006-02-21 16:05:00,2.62897,2.6293,2.62852,2.62859,136000000.0
2006-02-21 16:10:00,2.62854,2.62895,2.62819,2.62835,161800000.0
2006-02-21 16:15:00,2.62852,2.62889,2.62817,2.62865,184800000.0
2006-02-21 16:20:00,2.62871,2.62928,2.628,2.62824,257000000.0
2006-02-21 16:25:00,2.62817,2.62849,2.62799,2.62815,204800000.0
2006-02-21 16:30:00,2.62783,2.62783,2.62678,2.62733,205600000.0
2006-02-21 16:35:00,2.6272,2.62819,2.62687,2.62723,202400000.0
2006-02-21 16:40:00,2.6272,2.62852,2.62716,2.62836,138000000.0
2006-02-21 16:45:00,2.62864,2.63094,2.62855,2.63033,130000000.0
2006-02-21 16:50:00,2.63007,2.63098,2.62977,2.62981,151000000.0
2006-02-21 16:55:00,2.63011,2.63273,2.63011,2.63216,190000000.0
2006-02-21 17:00:00,2.63206,2.63263,2.63163,2.63197,197000000.0
2006-02-21 17:05:00,2.63189,2.63195,2.63088,2.63187,174800000.0
2006-02-21 17:10:00,2.63202,2.6331,2.63202,2.63269,135000000.0
2006-02-21 17:15:00,2.63271,2.63312,2.63113,2.63116,155600000.0
2006-02-21 17:20:00,2.6309,2.63112,2.62984,2.62984,109000000.0
2006-02-21 17:25:00,2.62981,2.63065,2.62931,2.63041,166800000.0
2006-02-21 17:30:00,2.6302,2.63054,2.62894,2.62899,304000000.0
2006-02-21 17:35:00,2.62899,2.63024,2.62861,2.62931,166000000.0
2006-02-21 17:40:00,2.62884,2.6312,2.62837,2.63041,193000000.0
2006-02-21 17:45:00,2.63048,2.63114,2.63024,2.63114,243000000.0
2006-02-21 17:50:00,2.63124,2.63219,2.63035,2.63048,266800000.0
2006-02-21 17:55:00,2.63035,2.63315,2.63035,2.63286,135800000.0
2006-02-21 18:00:00,2.63295,2.6332,2.63113,2.6332,199000000.0
2006-02-21 18:05:00,2.63343,2.63795,2.63343,2.63392,210800000.0
2006-02-21 18:10:00,2.63385,2.63462,2.63356,2.63459,69800000.0
2006-02-21 18:15:00,2.63474,2.6348,2.6335,2.63362,191000000.0
2006-02-21 18:20:00,2.63345,2.63435,2.63333,2.63333,199800000.0
2006-02-21 18:25:00,2.63369,2.63452,2.63327,2.63397,158000000.0
2006-02-21 18:30:00,2.63402,2.63412,2.63248,2.63327,171000000.0
2006-02-21 18:35:00,2.63327,2.63356,2.63274,2.63334,273000000.0
2006-02-21 18:40:00,2.63341,2.6342,2.63325,2.6338,193800000.0
2006-02-21 18:45:00,2.63364,2.63365,2.63202,2.63238,120000000.0
2006-02-21 18:50:00,2.63229,2.63261,2.63193,2.6321,132000000.0
2006-02-21 18:55:00,2.63185,2.6333,2.63185,2.63306,112800000.0
2006-02-21 19:00:00,2.63329,2.63368,2.63242,2.63242,148000000.0
2006-02-21 19:05:00,2.63168,2.63304,2.6313,2.63174,161000000.0
2006-02-21 19:10:00,2.63178,2.6318,2.63062,2.63081,65800000.0
2006-02-21 19:15:00,2.63108,2.63128,2.62974,2.63051,60000000.0
2006-02-21 19:20:00,2.63081,2.63088,2.62995,2.6303,59000000.0
2006-02-21 19:25:00,2.63022,2.63059,2.62975,2.62978,106000000.0
2006-02-21 19:30:00,2.62992,2.63253,2.62992,2.63253,37800000.0
2006-02-21 19:35:00,2.63297,2.63507,2.63297,2.63507,29000000.0
2006-02-21 19:40:00,2.63519,2.63591,2.63518,2.63589,77000000.0
2006-02-21 19:45:00,2.63598,2.63634,2.63588,2.63608,69000000.0
2006-02-21 19:50:00,2.63619,2.63666,2.6361,2.63643,63800000.0
2006-02-21 19:55:00,2.63646,2.63671,2.63636,2.63661,28000000.0
2006-02-21 20:00:00,2.6366,2.63672,2.63624,2.63655,45000000.0
2006-02-21 20:05:00,2.63636,2.63642,2.63578,2.63628,36000000.0
2006-02-21 20:10:00,2.63645,2.63719,2.63643,2.63719,23000000.0
2006-02-21 20:15:00,2.63703,2.6373,2.63703,2.6371,28800000.0
2006-02-21 20:20:00,2.63704,2.63704,2.63647,2.63657,23000000.0
2006-02-21 20:25:00,2.63674,2.63674,2.63631,2.63631,16000000.0
2006-02-21 20:30:00,2.63647,2.63647,2.63618,2.63637,11000000.0
2006-02-21 20:35:00,2.63608,2.6364,2.63581,2.63633,39800000.0
2006-02-21 20:40:00,2.6366,2.63716,2.63647,2.63716,27000000.0
2006-02-21 20:45:00,2.63723,2.63748,2.63688,2.63748,30800000.0
2006-02-21 20:50:00,2.63751,2.63751,2.63736,2.63743,7000000.0
2006-02-21 20:55:00,2.63742,2.63878,2.63736,2.63845,37000000.0
2006-02-21 21:00:00,2.63842,2.6394,2.63799,2.63902,39000000.0
2006-02-21 21:05:00,2.63853,2.63926,2.6376,2.63834,48000000.0
2006-02-21 21:10:00,2.63843,2.64004,2.63843,2.63985,36000000.0
2006-02-21 21:15:00,2.63966,2.63973,2.63858,2.63858,28800000.0
2006-02-21 21:20:00,2.63853,2.63855,2.63772,2.63804,54800000.0
2006-02-21 21:25:00,2.63812,2.63945,2.63812,2.63884,50000000.0
2006-02-21 21:30:00,2.63883,2.63883,2.63796,2.63802,42000000.0
2006-02-21 21:35:00,2.63815,2.63828,2.63777,2.63799,32000000.0
2006-02-21 21:40:00,2.63783,2.63841,2.63783,2.63841,42000000.0
2006-02-21 21:45:00,2.63839,2.63919,2.63839,2.63895,42000000.0
2006-02-21 21:50:00,2.63912,2.63946,2.63888,2.63921,36800000.0
2006-02-21 21:55:00,2.63925,2.63932,2.63896,2.63896,31000000.0
2006-02-21 22:00:00,2.63843,2.63916,2.63825,2.63908,30800000.0
2006-02-21 22:05:00,2.63901,2.63901,2.63857,2.63878,16800000.0
2006-02-21 22:10:00,2.63877,2.63886,2.63849,2.63862,22000000.0
2006-02-21 22:15:00,2.63893,2.63898,2.63844,2.63852,14000000.0
2006-02-21 22:20:00,2.63869,2.63869,2.63848,2.63848,7000000.0
2006-02-21 22:25:00,2.63867,2.63871,2.63858,2.63863,8000000.0
2006-02-21 22:30:00,2.63876,2.63928,2.63843,2.63868,22000000.0
2006-02-21 22:35:00,2.63856,2.63875,2.63776,2.63855,40800000.0
2006-02-21 22:40:00,2.63839,2.63862,2.63808,2.6382,29000000.0
2006-02-21 22:45:00,2.63843,2.63856,2.63825,2.63837,29000000.0
2006-02-21 22:50:00,2.63811,2.63903,2.63811,2.63903,15000000.0
2006-02-21 22:55:00,2.63903,2.63908,2.63808,2.63808,37000000.0
2006-02-21 23:05:00,2.63752,2.63822,2.63752,2.63822,8000000.0
2006-02-21 23:10:00,2.63828,2.63855,2.63828,2.63835,8000000.0
2006-02-21 23:30:00,2.63795,2.63817,2.63795,2.63817,8000000.0
2006-02-21 23:40:00,2.63822,2.63838,2.63803,2.63806,21000000.0
2006-02-21 23:45:00,2.63826,2.63826,2.63803,2.63803,10000000.0
2006-02-21 23:50:00,2.6381,2.6381,2.63762,2.63773,25000000.0
2006-02-21 23:55:00,2.63799,2.63928,2.63629,2.63836,17000000.0
2006-02-22 00:20:00,2.63815,2.63841,2.63757,2.63831,23000000.0
2006-02-22 00:25:00,2.63822,2.63853,2.63799,2.63801,23000000.0
2006-02-22 00:30:00,2.63766,2.63986,2.63764,2.63946,23000000.0
2006-02-22 00:35:00,2.63989,2.64041,2.63985,2.64041,18000000.0
2006-02-22 00:40:00,2.64056,2.64073,2.63851,2.63907,43800000.0
2006-02-22 00:45:00,2.63875,2.63889,2.63799,2.63808,34000000.0
2006-02-22 00:50:00,2.63797,2.63809,2.63693,2.63735,34000000.0
2006-02-22 00:55:00,2.63714,2.63734,2.63681,2.63686,26000000.0
2006-02-22 01:00:00,2.63709,2.63823,2.63709,2.63801,29000000.0
2006-02-22 01:05:00,2.63801,2.63816,2.63701,2.63715,36000000.0
2006-02-22 01:10:00,2.63785,2.63864,2.63785,2.63831,26000000.0
2006-02-22 01:15:00,2.63828,2.63828,2.63658,2.63678,14000000.0
2006-02-22 01:20:00,2.63684,2.63751,2.63602,2.63624,42000000.0
2006-02-22 01:25:00,2.63637,2.63662,2.6361,2.63615,36000000.0
2006-02-22 01:30:00,2.63601,2.63673,2.63555,2.63651,43000000.0
2006-02-22 01:35:00,2.63644,2.63672,2.63584,2.63672,42000000.0
2006-02-22 01:40:00,2.63672,2.6368,2.63629,2.63631,26000000.0
2006-02-22 01:45:00,2.63636,2.63654,2.63598,2.63645,44000000.0
2006-02-22 01:50:00,2.63629,2.63633,2.63361,2.63478,41000000.0
2006-02-22 01:55:00,2.6351,2.63511,2.63443,2.63443,52000000.0
2006-02-22 02:00:00,2.63485,2.635,2.6346,2.63483,25800000.0
2006-02-22 02:05:00,2.63486,2.63525,2.6341,2.63516,50000000.0
2006-02-22 02:10:00,2.6351,2.6354,2.63491,2.6352,31800000.0
2006-02-22 02:15:00,2.63583,2.63742,2.63537,2.63666,45000000.0
2006-02-22 02:20:00,2.63696,2.63745,2.6367,2.63713,38000000.0
2006-02-22 02:25:00,2.637,2.63751,2.63676,2.63682,43000000.0
2006-02-22 02:30:00,2.63692,2.63726,2.63646,2.63653,31000000.0
2006-02-22 02:35:00,2.63667,2.63827,2.63662,2.63786,25000000.0
2006-02-22 02:40:00,2.63819,2.63879,2.63609,2.63838,36000000.0
2006-02-22 02:45:00,2.63837,2.64016,2.63832,2.63996,37000000.0
2006-02-22 02:50:00,2.64011,2.64231,2.63998,2.64211,47800000.0
2006-02-22 02:55:00,2.64224,2.64224,2.63968,2.63978,37000000.0
2006-02-22 03:00:00,2.64024,2.64028,2.63929,2.63984,43000000.0
2006-02-22 03:05:00,2.63992,2.6403,2.63956,2.63984,43000000.0
2006-02-22 03:10:00,2.63961,2.63988,2.63862,2.63903,38000000.0
2006-02-22 03:15:00,2.63883,2.63962,2.63874,2.63912,37000000.0
2006-02-22 03:20:00,2.63936,2.64001,2.63797,2.63836,34000000.0
2006-02-22 03:25:00,2.63834,2.63834,2.63771,2.63794,24000000.0
2006-02-22 03:30:00,2.63806,2.63902,2.63801,2.63874,38000000.0
2006-02-22 03:35:00,2.63854,2.63884,2.63725,2.63751,41000000.0
2006-02-22 03:40:00,2.6373,2.63789,2.63693,2.63755,39800000.0
2006-02-22 03:45:00,2.63725,2.63843,2.63623,2.63843,37000000.0
2006-02-22 03:50:00,2.63884,2.64014,2.63864,2.63995,41000000.0
2006-02-22 03:55:00,2.63988,2.64198,2.63981,2.64152,40800000.0
2006-02-22 04:00:00,2.64138,2.64145,2.63984,2.64028,36000000.0
2006-02-22 04:05:00,2.64041,2.6407,2.63963,2.63963,27000000.0
2006-02-22 04:10:00,2.63957,2.6401,2.6391,2.6401,41000000.0
2006-02-22 04:15:00,2.6401,2.6419,2.6401,2.64057,44000000.0
2006-02-22 04:20:00,2.64033,2.64094,2.63932,2.63986,37000000.0
2006-02-22 04:25:00,2.63947,2.64019,2.63914,2.63962,30000000.0
2006-02-22 04:30:00,2.63975,2.64015,2.63972,2.64005,29000000.0
2006-02-22 04:35:00,2.6396,2.63969,2.63941,2.63947,15000000.0
2006-02-22 04:40:00,2.63906,2.63969,2.63906,2.63928,16000000.0
2006-02-22 04:45:00,2.63943,2.63989,2.63908,2.63989,34800000.0
2006-02-22 04:50:00,2.63992,2.63992,2.63944,2.63945,15000000.0
2006-02-22 04:55:00,2.63933,2.63988,2.63913,2.63988,40000000.0
2006-02-22 05:00:00,2.63974,2.63992,2.63864,2.63874,24000000.0
2006-02-22 05:05:00,2.63918,2.63986,2.63909,2.63985,41000000.0
2006-02-22 05:10:00,2.6399,2.64091,2.63979,2.64091,24000000.0
2006-02-22 05:15:00,2.641,2.641,2.64057,2.64099,13800000.0
2006-02-22 05:20:00,2.64084,2.64203,2.64078,2.64185,34000000.0
2006-02-22 05:25:00,2.64223,2.64231,2.64126,2.64152,29000000.0
2006-02-22 05:30:00,2.64136,2.64136,2.64011,2.64064,32000000.0
2006-02-22 05:35:00,2.64076,2.64116,2.64054,2.6409,22000000.0
2006-02-22 05:40:00,2.64084,2.64115,2.64075,2.64115,8000000.0
2006-02-22 05:45:00,2.64095,2.64127,2.64035,2.64095,44000000.0
2006-02-22 05:50:00,2.64092,2.64102,2.63875,2.6394,43000000.0
2006-02-22 05:55:00,2.63923,2.6394,2.63849,2.63866,30000000.0
2006-02-22 06:00:00,2.63881,2.6398,2.63861,2.63969,40000000.0
2006-02-22 06:05:00,2.63989,2.64099,2.63989,2.64093,30800000.0
2006-02-22 06:10:00,2.64084,2.64115,2.64023,2.64044,36000000.0
2006-02-22 06:15:00,2.64006,2.64124,2.64006,2.64091,37000000.0
2006-02-22 06:20:00,2.64114,2.6443,2.64106,2.6443,41000000.0
2006-02-22 06:25:00,2.64333,2.64379,2.64102,2.64102,40000000.0
2006-02-22 06:30:00,2.64069,2.64069,2.6388,2.6388,38000000.0
2006-02-22 06:35:00,2.63875,2.63961,2.6382,2.63947,39000000.0
2006-02-22 06:40:00,2.63948,2.63983,2.63808,2.63948,27000000.0
2006-02-22 06:45:00,2.6394,2.63986,2.63931,2.63981,36000000.0
2006-02-22 06:50:00,2.63957,2.64024,2.63957,2.64024,23800000.0
2006-02-22 06:55:00,2.64067,2.64068,2.63995,2.63995,30000000.0
2006-02-22 07:00:00,2.63989,2.63996,2.63928,2.63974,26000000.0
2006-02-22 07:05:00,2.63948,2.63985,2.63677,2.63932,43800000.0
2006-02-22 07:10:00,2.63956,2.6399,2.639,2.63941,28000000.0
2006-02-22 07:15:00,2.63946,2.6406,2.63946,2.64048,29000000.0
2006-02-22 07:20:00,2.64032,2.6405,2.63996,2.64026,27000000.0
2006-02-22 07:25:00,2.64019,2.64046,2.64003,2.64046,35000000.0
2006-02-22 07:30:00,2.6399,2.64065,2.6399,2.64012,36000000.0
2006-02-22 07:35:00,2.64022,2.64041,2.6398,2.64025,33000000.0
2006-02-22 07:40:00,2.64032,2.64105,2.64032,2.64071,38000000.0
2006-02-22 07:45:00,2.64069,2.64069,2.64046,2.64051,7000000.0
2006-02-22 07:50:00,2.64053,2.64083,2.63943,2.63943,42800000.0
2006-02-22 07:55:00,2.63957,2.63987,2.63917,2.6398,35000000.0
2006-02-22 08:00:00,2.63982,2.64035,2.63976,2.64035,31000000.0
2006-02-22 08:05:00,2.64061,2.64106,2.64046,2.6406,18000000.0
2006-02-22 08:10:00,2.64088,2.64155,2.64082,2.64148,44000000.0
2006-02-22 08:15:00,2.64142,2.64142,2.64042,2.64072,26000000.0
2006-02-22 08:20:00,2.64071,2.64071,2.64026,2.64071,8000000.0
2006-02-22 08:25:00,2.64076,2.64107,2.64076,2.64095,13000000.0
2006-02-22 08:30:00,2.64087,2.64149,2.63905,2.6412,27000000.0
2006-02-22 08:35:00,2.64141,2.64219,2.63997,2.64187,37000000.0
2006-02-22 08:40:00,2.64163,2.64214,2.64149,2.64174,42000000.0
2006-02-22 08:45:00,2.64139,2.64139,2.64064,2.6413,38000000.0
2006-02-22 08:50:00,2.64131,2.64161,2.64051,2.64119,40000000.0
2006-02-22 08:55:00,2.64109,2.6413,2.6402,2.6406,41800000.0
2006-02-22 09:00:00,2.64043,2.64053,2.63957,2.64023,36000000.0
2006-02-22 09:05:00,2.64021,2.64079,2.63968,2.64071,36000000.0
2006-02-22 09:10:00,2.64091,2.64247,2.64089,2.64247,34000000.0
2006-02-22 09:15:00,2.64258,2.64318,2.64243,2.64291,26000000.0
2006-02-22 09:20:00,2.64291,2.64317,2.64092,2.64094,35000000.0
2006-02-22 09:25:00,2.64065,2.64101,2.63991,2.64021,43800000.0
2006-02-22 09:30:00,2.64037,2.64095,2.63856,2.63856,38800000.0
2006-02-22 09:35:00,2.63912,2.63976,2.63869,2.63886,40000000.0
2006-02-22 09:40:00,2.6391,2.63998,2.63885,2.6398,39000000.0
2006-02-22 09:45:00,2.63992,2.64149,2.6398,2.64144,43000000.0
2006-02-22 09:50:00,2.64179,2.6425,2.64101,2.6425,41000000.0
2006-02-22 09:55:00,2.64291,2.64437,2.64269,2.64437,32800000.0
2006-02-22 10:00:00,2.64497,2.64795,2.64481,2.64608,40800000.0
2006-02-22 10:05:00,2.64694,2.64886,2.64694,2.64742,40800000.0
2006-02-22 10:10:00,2.64781,2.65084,2.64781,2.64997,39000000.0
2006-02-22 10:15:00,2.64969,2.65171,2.649,2.65028,38000000.0
2006-02-22 10:20:00,2.6504,2.65183,2.65023,2.65113,38000000.0
2006-02-22 10:25:00,2.65123,2.65216,2.65108,2.65207,38000000.0
2006-02-22 10:30:00,2.65194,2.65335,2.65157,2.65335,41000000.0
2006-02-22 10:35:00,2.65404,2.65551,2.6534,2.6534,41000000.0
2006-02-22 10:40:00,2.65332,2.65402,2.65135,2.65175,38000000.0
2006-02-22 10:45:00,2.65223,2.65276,2.6507,2.6512,47000000.0
2006-02-22 10:50:00,2.65103,2.65135,2.65027,2.65105,41000000.0
2006-02-22 10:55:00,2.65063,2.65364,2.65063,2.65297,45800000.0
2006-02-22 11:00:00,2.65231,2.65243,2.65116,2.65173,41000000.0
2006-02-22 11:05:00,2.65161,2.65358,2.65077,2.65335,39000000.0
2006-02-22 11:10:00,2.65363,2.65363,2.65172,2.65237,44000000.0
2006-02-22 11:15:00,2.65231,2.65334,2.65165,2.65181,41000000.0
2006-02-22 11:20:00,2.65138,2.65152,2.64897,2.64926,40800000.0
2006-02-22 11:25:00,2.64894,2.64943,2.64834,2.64928,40000000.0
2006-02-22 11:30:00,2.65107,2.65345,2.65107,2.65209,43000000.0
2006-02-22 11:35:00,2.65188,2.65243,2.65052,2.65076,39000000.0
2006-02-22 11:40:00,2.65076,2.65199,2.65076,2.65184,47000000.0
2006-02-22 11:45:00,2.65159,2.6518,2.65084,2.6512,41000000.0
2006-02-22 11:50:00,2.6512,2.65139,2.65035,2.65121,41000000.0
2006-02-22 11:55:00,2.65145,2.65206,2.65119,2.6514,45000000.0
2006-02-22 12:00:00,2.65099,2.65099,2.64878,2.64901,39000000.0
2006-02-22 12:05:00,2.64877,2.64922,2.64817,2.64817,41800000.0
2006-02-22 12:10:00,2.64808,2.65018,2.64775,2.65018,37000000.0
2006-02-22 12:15:00,2.64998,2.65026,2.64831,2.64845,38000000.0
2006-02-22 12:20:00,2.6489,2.64962,2.6484,2.64962,38000000.0
2006-02-22 12:25:00,2.64908,2.64932,2.64762,2.64812,43000000.0
2006-02-22 12:30:00,2.64797,2.64797,2.64469,2.64469,43000000.0
2006-02-22 12:35:00,2.6446,2.64553,2.64409,2.64545,40000000.0
2006-02-22 12:40:00,2.64524,2.64528,2.64434,2.64511,42000000.0
2006-02-22 12:45:00,2.64548,2.64554,2.64448,2.64515,35000000.0
2006-02-22 12:50:00,2.64507,2.64685,2.645,2.64685,38000000.0
2006-02-22 12:55:00,2.64696,2.6474,2.64649,2.64736,39800000.0
2006-02-22 13:00:00,2.64774,2.64806,2.64607,2.64663,45000000.0
2006-02-22 13:05:00,2.64647,2.64663,2.64606,2.64616,45000000.0
2006-02-22 13:10:00,2.64666,2.64757,2.64614,2.64614,44000000.0
2006-02-22 13:15:00,2.64586,2.64673,2.64335,2.64626,31000000.0
2006-02-22 13:20:00,2.64567,2.64567,2.64407,2.64407,41000000.0
2006-02-22 13:25:00,2.64364,2.64409,2.64323,2.64323,47000000.0
2006-02-22 13:30:00,2.64356,2.64356,2.64187,2.64277,58000000.0
2006-02-22 13:35:00,2.64261,2.64273,2.64184,2.64224,102000000.0
2006-02-22 13:40:00,2.64236,2.64245,2.6416,2.64186,175000000.0
2006-02-22 13:45:00,2.64164,2.6429,2.64084,2.6429,99800000.0
2006-02-22 13:50:00,2.64352,2.64549,2.64352,2.6453,163000000.0
2006-02-22 13:55:00,2.64578,2.64601,2.64534,2.64556,140000000.0
2006-02-22 14:00:00,2.64549,2.64572,2.64478,2.64486,84000000.0
2006-02-22 14:05:00,2.64497,2.6467,2.64468,2.64661,96000000.0
2006-02-22 14:10:00,2.64701,2.64826,2.64701,2.64715,55000000.0
2006-02-22 14:15:00,2.64658,2.647,2.64564,2.64592,93800000.0
2006-02-22 14:20:00,2.64604,2.64723,2.64572,2.64723,140600000.0
2006-02-22 14:25:00,2.64751,2.64919,2.64751,2.649,146000000.0
2006-02-22 14:30:00,2.64879,2.64909,2.64832,2.649,235800000.0
2006-02-22 14:35:00,2.64893,2.64893,2.64753,2.64834,197000000.0
2006-02-22 14:40:00,2.64799,2.64901,2.64617,2.64859,130000000.0
2006-02-22 14:45:00,2.64875,2.64911,2.64656,2.64733,76000000.0
2006-02-22 14:50:00,2.64727,2.64727,2.64601,2.64701,84000000.0
2006-02-22 14:55:00,2.64685,2.64685,2.64578,2.64583,103000000.0
2006-02-22 15:00:00,2.64539,2.64626,2.64519,2.64535,89000000.0
2006-02-22 15:05:00,2.6451,2.64517,2.64383,2.64417,88000000.0
2006-02-22 15:10:00,2.64429,2.64464,2.64347,2.64356,142800000.0
2006-02-22 15:15:00,2.64372,2.6438,2.6413,2.6413,90000000.0
2006-02-22 15:20:00,2.64108,2.64132,2.6395,2.63975,104000000.0
2006-02-22 15:25:00,2.63978,2.64014,2.63423,2.63458,142600000.0
2006-02-22 15:30:00,2.6349,2.6394,2.63442,2.63871,202600000.0
2006-02-22 15:35:00,2.63855,2.64004,2.6383,2.64004,188000000.0
2006-02-22 15:40:00,2.63978,2.6416,2.63909,2.64124,189000000.0
2006-02-22 15:45:00,2.64152,2.64233,2.64111,2.64206,166000000.0
2006-02-22 15:50:00,2.64211,2.64316,2.64169,2.64285,188800000.0
2006-02-22 15:55:00,2.64227,2.64361,2.64156,2.64177,189000000.0
2006-02-22 16:00:00,2.64169,2.6419,2.64026,2.64113,212000000.0
2006-02-22 16:05:00,2.64107,2.64186,2.64095,2.64142,169000000.0
2006-02-22 16:10:00,2.64139,2.64212,2.64125,2.64132,125000000.0
2006-02-22 16:15:00,2.64119,2.64124,2.64033,2.64115,184800000.0
2006-02-22 16:20:00,2.64072,2.64072,2.63976,2.63989,256800000.0
2006-02-22 16:25:00,2.63985,2.64023,2.63875,2.63902,204800000.0
2006-02-22 16:30:00,2.63928,2.64018,2.63871,2.63995,205800000.0
2006-02-22 16:35:00,2.64022,2.64104,2.63999,2.64104,203000000.0
2006-02-22 16:40:00,2.64186,2.64284,2.64183,2.64217,138000000.0
2006-02-22 16:45:00,2.64242,2.64335,2.64174,2.64335,129800000.0
2006-02-22 16:50:00,2.6434,2.64388,2.64297,2.64297,150600000.0
2006-02-22 16:55:00,2.64255,2.64352,2.64255,2.64292,156800000.0
2006-02-22 17:00:00,2.64268,2.64343,2.64223,2.64306,196600000.0
2006-02-22 17:05:00,2.64294,2.64327,2.64193,2.6421,175000000.0
2006-02-22 17:10:00,2.64214,2.64487,2.64214,2.64445,135000000.0
2006-02-22 17:15:00,2.64444,2.64453,2.64332,2.64424,128600000.0
2006-02-22 17:20:00,2.64433,2.64466,2.64284,2.64351,99000000.0
2006-02-22 17:25:00,2.6439,2.6447,2.64381,2.64421,166600000.0
2006-02-22 17:30:00,2.64432,2.64477,2.64278,2.64286,303600000.0
2006-02-22 17:35:00,2.64232,2.64232,2.64164,2.64209,166000000.0
2006-02-22 17:40:00,2.64189,2.64335,2.64189,2.64305,237600000.0
2006-02-22 17:45:00,2.64301,2.64394,2.64263,2.64305,243000000.0
2006-02-22 17:50:00,2.64259,2.64296,2.64183,2.64241,266800000.0
2006-02-22 17:55:00,2.64254,2.64466,2.64254,2.64466,135600000.0
2006-02-22 18:00:00,2.64491,2.64584,2.64491,2.6458,198800000.0
2006-02-22 18:05:00,2.64561,2.64561,2.64442,2.64451,210800000.0
2006-02-22 18:10:00,2.64471,2.64577,2.64461,2.64577,70000000.0
2006-02-22 18:15:00,2.64623,2.64623,2.64425,2.64425,190800000.0
2006-02-22 18:20:00,2.6441,2.64481,2.64285,2.64389,199800000.0
2006-02-22 18:25:00,2.6441,2.64457,2.64391,2.6445,125800000.0
2006-02-22 18:30:00,2.64455,2.64518,2.64377,2.64402,222800000.0
2006-02-22 18:35:00,2.64358,2.64395,2.64233,2.64279,264400000.0
2006-02-22 18:40:00,2.64258,2.64403,2.6425,2.64379,203600000.0
2006-02-22 18:45:00,2.64341,2.64417,2.64303,2.64313,120000000.0
2006-02-22 18:50:00,2.64347,2.64359,2.64294,2.64317,132000000.0
2006-02-22 18:55:00,2.64293,2.64376,2.64276,2.64376,113000000.0
2006-02-22 19:00:00,2.64342,2.64353,2.64264,2.64279,148000000.0
2006-02-22 19:05:00,2.64271,2.64275,2.64112,2.64124,161000000.0
2006-02-22 19:10:00,2.64156,2.64313,2.64146,2.64188,66000000.0
2006-02-22 19:15:00,2.6422,2.64435,2.64117,2.64435,69000000.0
2006-02-22 19:20:00,2.64425,2.64507,2.64385,2.64409,59000000.0
2006-02-22 19:25:00,2.64417,2.64579,2.64356,2.64507,141800000.0
2006-02-22 19:30:00,2.64502,2.64586,2.64451,2.64451,38000000.0
2006-02-22 19:35:00,2.64464,2.64595,2.64455,2.64583,55000000.0
2006-02-22 19:40:00,2.64553,2.64571,2.6448,2.6448,101000000.0
2006-02-22 19:45:00,2.64456,2.64532,2.64414,2.64433,69000000.0
2006-02-22 19:50:00,2.64409,2.64486,2.64379,2.64421,64000000.0
2006-02-22 19:55:00,2.644,2.6443,2.64304,2.6432,48000000.0
2006-02-22 20:00:00,2.64325,2.64349,2.64238,2.64324,45000000.0
2006-02-22 20:05:00,2.64312,2.64344,2.64233,2.64344,54000000.0
2006-02-22 20:10:00,2.64343,2.64343,2.64247,2.64302,40000000.0
2006-02-22 20:15:00,2.64286,2.64303,2.64243,2.64261,29000000.0
2006-02-22 20:20:00,2.64269,2.64288,2.64228,2.64262,24000000.0
2006-02-22 20:25:00,2.6426,2.64262,2.64233,2.6424,25000000.0
2006-02-22 20:30:00,2.64257,2.64278,2.64202,2.64248,25000000.0
2006-02-22 20:35:00,2.64242,2.64292,2.64241,2.64243,30000000.0
2006-02-22 20:40:00,2.64255,2.64275,2.64217,2.64275,34000000.0
2006-02-22 20:45:00,2.64269,2.64322,2.64256,2.64322,24000000.0
2006-02-22 20:50:00,2.64309,2.64336,2.64306,2.64328,26800000.0
2006-02-22 20:55:00,2.64327,2.64336,2.64258,2.64303,37000000.0
2006-02-22 21:00:00,2.64309,2.64322,2.64284,2.64322,15000000.0
2006-02-22 21:10:00,2.64332,2.64335,2.64291,2.64306,26000000.0
2006-02-22 21:15:00,2.64299,2.64321,2.64283,2.64283,19000000.0
2006-02-22 21:20:00,2.64269,2.6427,2.6419,2.6419,55000000.0
2006-02-22 21:25:00,2.642,2.64231,2.64184,2.64208,36000000.0
2006-02-22 21:30:00,2.64204,2.64247,2.64186,2.64231,24000000.0
2006-02-22 21:35:00,2.64231,2.64231,2.64193,2.6421,25000000.0
2006-02-22 21:40:00,2.6419,2.6419,2.64031,2.64115,42000000.0
2006-02-22 21:45:00,2.64144,2.64201,2.64142,2.64201,34000000.0
2006-02-22 21:50:00,2.64186,2.64209,2.64121,2.6414,35000000.0
2006-02-22 21:55:00,2.64162,2.64207,2.64149,2.64171,34000000.0
2006-02-22 22:00:00,2.64185,2.64185,2.6413,2.64173,31000000.0
2006-02-22 22:05:00,2.64168,2.64196,2.64122,2.64155,48000000.0
2006-02-22 22:10:00,2.64164,2.64188,2.64164,2.64166,14000000.0
2006-02-22 22:15:00,2.64186,2.64228,2.64151,2.64228,38000000.0
2006-02-22 22:20:00,2.64251,2.64278,2.6425,2.64277,29000000.0
2006-02-22 22:25:00,2.64281,2.64307,2.64271,2.64283,23800000.0
2006-02-22 22:30:00,2.64281,2.64315,2.6422,2.64305,29000000.0
2006-02-22 22:35:00,2.64282,2.64282,2.64152,2.6422,52000000.0
2006-02-22 22:40:00,2.64214,2.64245,2.64199,2.64245,37800000.0
2006-02-22 22:45:00,2.64231,2.64232,2.64192,2.64201,43000000.0
2006-02-22 22:50:00,2.64228,2.6425,2.64191,2.64213,33000000.0
2006-02-22 22:55:00,2.64227,2.64364,2.64227,2.64349,30000000.0
2006-02-22 23:00:00,2.64359,2.64359,2.64311,2.64325,26000000.0
2006-02-22 23:05:00,2.64303,2.64321,2.64203,2.64225,24000000.0
2006-02-22 23:10:00,2.64195,2.64281,2.64195,2.64277,39000000.0
2006-02-22 23:15:00,2.64276,2.64315,2.64247,2.64293,41000000.0
2006-02-22 23:20:00,2.64293,2.64345,2.64293,2.64319,40000000.0
2006-02-22 23:25:00,2.64324,2.64356,2.64296,2.64344,31800000.0
2006-02-22 23:30:00,2.64314,2.64381,2.64314,2.64378,37000000.0
2006-02-22 23:35:00,2.64393,2.64411,2.64355,2.64364,36000000.0
2006-02-22 23:40:00,2.64386,2.64429,2.64376,2.64381,38000000.0
2006-02-22 23:45:00,2.64392,2.64411,2.64373,2.6439,33000000.0
2006-02-22 23:50:00,2.64398,2.64411,2.64368,2.64404,17000000.0
2006-02-22 23:55:00,2.64411,2.64411,2.6434,2.64407,16000000.0
2006-02-23 00:20:00,2.64492,2.64541,2.64492,2.64541,2000000.0
2006-02-23 00:25:00,2.6459,2.64649,2.64549,2.64649,33000000.0
2006-02-23 00:30:00,2.64607,2.64727,2.64445,2.64526,34800000.0
2006-02-23 00:35:00,2.64602,2.64776,2.64552,2.64762,40800000.0
2006-02-23 00:40:00,2.64762,2.64776,2.64706,2.64763,36000000.0
2006-02-23 00:45:00,2.64795,2.64857,2.64795,2.64833,18000000.0
2006-02-23 00:50:00,2.64838,2.64904,2.64838,2.64858,34000000.0
2006-02-23 00:55:00,2.64853,2.64853,2.64761,2.64786,22000000.0
2006-02-23 01:00:00,2.64767,2.64772,2.64571,2.64688,49000000.0
2006-02-23 01:05:00,2.64654,2.64747,2.64654,2.64708,47000000.0
2006-02-23 01:10:00,2.64739,2.64803,2.64738,2.64787,18000000.0
2006-02-23 01:15:00,2.64772,2.6488,2.64772,2.64853,18600000.0
2006-02-23 01:20:00,2.64837,2.64862,2.648,2.64862,21000000.0
2006-02-23 01:25:00,2.64851,2.65009,2.64851,2.64988,35000000.0
2006-02-23 01:30:00,2.65005,2.65005,2.64802,2.64871,49800000.0
2006-02-23 01:35:00,2.64899,2.6494,2.64896,2.64909,32000000.0
2006-02-23 01:40:00,2.64899,2.64899,2.6483,2.64836,26000000.0
2006-02-23 01:50:00,2.64798,2.64799,2.64714,2.64714,33000000.0
2006-02-23 01:55:00,2.64757,2.64886,2.64757,2.64857,43000000.0
2006-02-23 02:00:00,2.64878,2.64901,2.64813,2.64901,46000000.0
2006-02-23 02:05:00,2.64904,2.65006,2.64751,2.64751,42800000.0
2006-02-23 02:10:00,2.64744,2.64764,2.64648,2.64656,32000000.0
2006-02-23 02:15:00,2.64672,2.64675,2.64588,2.64598,39000000.0
2006-02-23 02:20:00,2.64588,2.64758,2.64571,2.64657,31800000.0
2006-02-23 02:25:00,2.64669,2.64693,2.64598,2.64672,42800000.0
2006-02-23 02:30:00,2.64639,2.64641,2.64443,2.64444,42000000.0
2006-02-23 02:35:00,2.64481,2.64703,2.64481,2.64636,29000000.0
2006-02-23 02:40:00,2.64657,2.64747,2.64478,2.64582,41000000.0
2006-02-23 02:45:00,2.64622,2.6468,2.64618,2.64648,30000000.0
2006-02-23 02:50:00,2.64643,2.6468,2.64596,2.6468,22000000.0
2006-02-23 02:55:00,2.6466,2.64821,2.64606,2.64688,37000000.0
2006-02-23 03:00:00,2.64791,2.64811,2.64776,2.64785,29000000.0
2006-02-23 03:05:00,2.64779,2.64815,2.64734,2.64756,43000000.0
2006-02-23 03:10:00,2.64752,2.64779,2.64614,2.64639,38000000.0
2006-02-23 03:15:00,2.64641,2.64671,2.64541,2.64647,45000000.0
2006-02-23 03:20:00,2.64674,2.64674,2.6456,2.64564,33000000.0
2006-02-23 03:25:00,2.64534,2.64536,2.64477,2.64523,24000000.0
2006-02-23 03:30:00,2.64501,2.64592,2.64501,2.64592,30000000.0
2006-02-23 03:40:00,2.64576,2.64578,2.64488,2.64488,39800000.0
2006-02-23 03:45:00,2.64507,2.6453,2.64489,2.64496,26000000.0
2006-02-23 03:50:00,2.64493,2.64589,2.64493,2.64572,26000000.0
2006-02-23 03:55:00,2.6455,2.64632,2.64535,2.64611,33000000.0
2006-02-23 04:00:00,2.64602,2.64602,2.64562,2.64565,18000000.0
2006-02-23 04:05:00,2.64596,2.64599,2.64568,2.64582,29000000.0
2006-02-23 04:10:00,2.64588,2.64642,2.64571,2.64638,23000000.0
2006-02-23 04:15:00,2.64641,2.64647,2.64621,2.64621,16000000.0
2006-02-23 04:20:00,2.64573,2.64582,2.64542,2.64542,18000000.0
2006-02-23 04:25:00,2.6454,2.64606,2.6454,2.64589,21000000.0
2006-02-23 04:30:00,2.64631,2.64668,2.64587,2.64612,36000000.0
2006-02-23 04:35:00,2.64556,2.64569,2.64514,2.64514,20000000.0
2006-02-23 04:40:00,2.64497,2.64497,2.6438,2.6438,26000000.0
2006-02-23 04:45:00,2.64381,2.64381,2.64264,2.64268,25000000.0
2006-02-23 04:50:00,2.64275,2.64377,2.64272,2.64345,29000000.0
2006-02-23 04:55:00,2.64327,2.64341,2.64312,2.64335,39800000.0
2006-02-23 05:00:00,2.64335,2.64437,2.64315,2.64424,32000000.0
2006-02-23 05:05:00,2.64393,2.64519,2.64393,2.64468,41000000.0
2006-02-23 05:10:00,2.64449,2.64487,2.64431,2.64431,9000000.0
2006-02-23 05:15:00,2.64448,2.6454,2.64439,2.6454,37000000.0
2006-02-23 05:20:00,2.64516,2.64581,2.6449,2.64554,20000000.0
2006-02-23 05:25:00,2.64566,2.64601,2.64498,2.64563,28800000.0
2006-02-23 05:30:00,2.6452,2.6453,2.64476,2.6453,14000000.0
2006-02-23 05:35:00,2.64509,2.64509,2.64406,2.64474,30000000.0
2006-02-23 05:40:00,2.64457,2.645,2.64442,2.64443,32000000.0
2006-02-23 05:45:00,2.64432,2.64571,2.64427,2.64545,33000000.0
2006-02-23 05:50:00,2.64634,2.64645,2.64593,2.64593,15000000.0
2006-02-23 05:55:00,2.64601,2.64811,2.64601,2.64797,36000000.0
2006-02-23 06:00:00,2.6477,2.64775,2.64538,2.64561,31000000.0
2006-02-23 06:05:00,2.64523,2.64611,2.64523,2.64544,22000000.0
2006-02-23 06:10:00,2.64565,2.64644,2.64565,2.6463,29000000.0
2006-02-23 06:15:00,2.64627,2.64689,2.6462,2.64628,43800000.0
2006-02-23 06:20:00,2.64656,2.64704,2.64599,2.64704,34000000.0
2006-02-23 06:25:00,2.64689,2.64689,2.64565,2.64628,31800000.0
2006-02-23 06:30:00,2.64623,2.64623,2.64447,2.64447,38000000.0
2006-02-23 06:35:00,2.64463,2.64546,2.64459,2.64529,38800000.0
2006-02-23 06:40:00,2.64537,2.64607,2.64403,2.64556,32000000.0
2006-02-23 06:45:00,2.64513,2.64591,2.6446,2.64462,29000000.0
2006-02-23 06:50:00,2.64471,2.646,2.64443,2.646,41000000.0
2006-02-23 06:55:00,2.64528,2.64528,2.64352,2.64459,38000000.0
2006-02-23 07:00:00,2.64484,2.64502,2.64358,2.64378,42000000.0
2006-02-23 07:05:00,2.64372,2.64477,2.64351,2.64477,36000000.0
2006-02-23 07:10:00,2.64493,2.64558,2.644,2.64418,34000000.0
2006-02-23 07:15:00,2.64403,2.64423,2.64343,2.64405,44000000.0
2006-02-23 07:20:00,2.64413,2.64435,2.64386,2.64392,23000000.0
2006-02-23 07:25:00,2.64423,2.64472,2.6441,2.64422,37800000.0
2006-02-23 07:30:00,2.64406,2.64461,2.64275,2.64359,36000000.0
2006-02-23 07:35:00,2.64359,2.64366,2.64279,2.64309,33000000.0
2006-02-23 07:40:00,2.64317,2.64485,2.64317,2.6445,38000000.0
2006-02-23 07:45:00,2.64444,2.64477,2.64432,2.64437,22000000.0
2006-02-23 07:50:00,2.64429,2.64514,2.64424,2.64464,44000000.0
2006-02-23 07:55:00,2.64446,2.64471,2.64408,2.64461,34000000.0
2006-02-23 08:00:00,2.64412,2.64463,2.64377,2.64408,30000000.0
2006-02-23 08:05:00,2.6434,2.64399,2.6421,2.64242,43000000.0
2006-02-23 08:10:00,2.64191,2.64313,2.6412,2.64313,44000000.0
2006-02-23 08:15:00,2.64337,2.64337,2.64178,2.64197,44000000.0
2006-02-23 08:20:00,2.64123,2.64147,2.64072,2.64136,36000000.0
2006-02-23 08:25:00,2.6417,2.6418,2.64137,2.64154,29000000.0
2006-02-23 08:30:00,2.64164,2.64305,2.64061,2.64283,48000000.0
2006-02-23 08:35:00,2.64308,2.64308,2.64056,2.64225,30000000.0
2006-02-23 08:40:00,2.64221,2.64275,2.64213,2.6422,35000000.0
2006-02-23 08:45:00,2.64222,2.64279,2.6417,2.64276,38000000.0
2006-02-23 08:50:00,2.64239,2.64328,2.6417,2.6431,40000000.0
2006-02-23 08:55:00,2.64338,2.64352,2.64223,2.64278,21000000.0
2006-02-23 09:00:00,2.64331,2.64532,2.64271,2.64532,38800000.0
2006-02-23 09:05:00,2.64588,2.64701,2.64447,2.64447,44000000.0
2006-02-23 09:10:00,2.64479,2.64579,2.6442,2.64535,33600000.0
2006-02-23 09:15:00,2.6455,2.64657,2.64545,2.64611,36000000.0
2006-02-23 09:20:00,2.64578,2.64602,2.64474,2.64508,42800000.0
2006-02-23 09:25:00,2.6447,2.64535,2.64468,2.6452,26000000.0
2006-02-23 09:30:00,2.64507,2.64586,2.64399,2.64533,38800000.0
2006-02-23 09:35:00,2.64569,2.64658,2.64529,2.64646,40000000.0
2006-02-23 09:40:00,2.64625,2.64692,2.64578,2.64652,43000000.0
2006-02-23 09:45:00,2.64655,2.64828,2.64569,2.64828,43000000.0
2006-02-23 09:50:00,2.64912,2.65017,2.64855,2.6493,40800000.0
2006-02-23 09:55:00,2.64875,2.651,2.64875,2.651,41000000.0
2006-02-23 10:00:00,2.65056,2.65091,2.6489,2.6489,41000000.0
2006-02-23 10:05:00,2.64932,2.65199,2.64932,2.65018,41000000.0
2006-02-23 10:10:00,2.65035,2.65122,2.6496,2.64984,38800000.0
2006-02-23 10:15:00,2.64981,2.65094,2.64916,2.6505,38000000.0
2006-02-23 10:20:00,2.65042,2.65112,2.64992,2.65078,30000000.0
2006-02-23 10:25:00,2.65062,2.65075,2.64952,2.64997,31000000.0
2006-02-23 10:30:00,2.6498,2.64985,2.64902,2.64931,41000000.0
2006-02-23 10:35:00,2.64951,2.65232,2.64934,2.65148,41000000.0
2006-02-23 10:40:00,2.65127,2.65189,2.65057,2.65088,38000000.0
2006-02-23 10:45:00,2.65093,2.65199,2.65081,2.65129,46800000.0
2006-02-23 10:50:00,2.65123,2.65226,2.65092,2.65185,41000000.0
2006-02-23 10:55:00,2.65141,2.65233,2.65131,2.65179,45800000.0
2006-02-23 11:00:00,2.6519,2.65204,2.65084,2.65152,41000000.0
2006-02-23 11:05:00,2.65135,2.65215,2.65099,2.65181,32000000.0
2006-02-23 11:10:00,2.65257,2.65373,2.65088,2.65113,43800000.0
2006-02-23 11:15:00,2.651,2.651,2.64826,2.64836,41000000.0
2006-02-23 11:20:00,2.64827,2.64978,2.64797,2.64978,40800000.0
2006-02-23 11:25:00,2.65023,2.65065,2.64781,2.64808,40000000.0
2006-02-23 11:30:00,2.64774,2.64855,2.6476,2.64787,42800000.0
2006-02-23 11:35:00,2.64766,2.64766,2.64545,2.64603,39000000.0
2006-02-23 11:40:00,2.64582,2.64646,2.64379,2.64492,47000000.0
2006-02-23 11:45:00,2.64547,2.6458,2.64359,2.64359,41000000.0
2006-02-23 11:50:00,2.64416,2.64443,2.64295,2.64438,41000000.0
2006-02-23 11:55:00,2.64505,2.64657,2.64403,2.64656,45000000.0
2006-02-23 12:00:00,2.64645,2.64693,2.64617,2.64693,39000000.0
2006-02-23 12:05:00,2.64736,2.64736,2.64514,2.64619,42000000.0
2006-02-23 12:10:00,2.64572,2.64675,2.64548,2.6466,36800000.0
2006-02-23 12:15:00,2.6468,2.64748,2.64584,2.646,38000000.0
2006-02-23 12:20:00,2.6459,2.64745,2.6459,2.64721,38000000.0
2006-02-23 12:25:00,2.64742,2.64767,2.64644,2.64661,43000000.0
2006-02-23 12:30:00,2.6465,2.64719,2.64639,2.64672,42800000.0
2006-02-23 12:35:00,2.64702,2.64706,2.64585,2.6465,33000000.0
2006-02-23 12:40:00,2.64664,2.64836,2.64659,2.64785,42000000.0
2006-02-23 12:45:00,2.64764,2.64949,2.64745,2.64901,45000000.0
2006-02-23 12:50:00,2.64846,2.64911,2.64829,2.6487,38000000.0
2006-02-23 12:55:00,2.64885,2.65101,2.64874,2.64937,40000000.0
2006-02-23 13:00:00,2.64909,2.64927,2.64799,2.64927,45000000.0
2006-02-23 13:05:00,2.64902,2.64916,2.64782,2.64782,34000000.0
2006-02-23 13:10:00,2.64788,2.64908,2.64783,2.64908,44000000.0
2006-02-23 13:15:00,2.64927,2.65011,2.64711,2.64838,37800000.0
2006-02-23 13:20:00,2.64722,2.64852,2.6468,2.64818,41000000.0
2006-02-23 13:25:00,2.64803,2.64829,2.64648,2.64678,47000000.0
2006-02-23 13:30:00,2.64663,2.64719,2.6466,2.6468,62800000.0
2006-02-23 13:35:00,2.64672,2.64809,2.64648,2.64669,102000000.0
2006-02-23 13:40:00,2.64709,2.64733,2.64628,2.64657,163800000.0
2006-02-23 13:45:00,2.64644,2.64687,2.64624,2.64659,57800000.0
2006-02-23 13:50:00,2.64665,2.64696,2.64571,2.64696,162800000.0
2006-02-23 13:55:00,2.64724,2.64734,2.64618,2.64625,139800000.0
2006-02-23 14:00:00,2.64602,2.64692,2.64545,2.646,83600000.0
2006-02-23 14:05:00,2.64598,2.64612,2.64542,2.64588,95800000.0
2006-02-23 14:10:00,2.64606,2.64721,2.64604,2.64694,79000000.0
2006-02-23 14:15:00,2.64672,2.6472,2.64502,2.64511,122000000.0
2006-02-23 14:20:00,2.64499,2.64731,2.64499,2.64682,140800000.0
2006-02-23 14:25:00,2.64688,2.64711,2.64684,2.6471,72000000.0
2006-02-23 14:30:00,2.6472,2.6472,2.64445,2.64445,235800000.0
2006-02-23 14:35:00,2.64436,2.64518,2.64436,2.64476,196800000.0
2006-02-23 14:40:00,2.64465,2.64544,2.64446,2.64543,129800000.0
2006-02-23 14:45:00,2.6456,2.64663,2.64365,2.64614,76000000.0
2006-02-23 14:50:00,2.64621,2.64761,2.64591,2.64761,83600000.0
2006-02-23 14:55:00,2.64719,2.6473,2.64668,2.64687,103000000.0
2006-02-23 15:00:00,2.64736,2.64756,2.64618,2.64657,89000000.0
2006-02-23 15:05:00,2.64661,2.64785,2.64643,2.64783,87800000.0
2006-02-23 15:10:00,2.6474,2.64776,2.64709,2.64718,143000000.0
2006-02-23 15:15:00,2.64721,2.64887,2.64721,2.64887,72000000.0
2006-02-23 15:20:00,2.64919,2.64934,2.64763,2.64827,103600000.0
2006-02-23 15:25:00,2.64859,2.64875,2.64444,2.64517,143000000.0
2006-02-23 15:30:00,2.64479,2.64856,2.64479,2.64708,203000000.0
2006-02-23 15:35:00,2.64733,2.64835,2.64615,2.64615,188000000.0
2006-02-23 15:40:00,2.64602,2.6484,2.64584,2.64796,188800000.0
2006-02-23 15:45:00,2.6479,2.64816,2.64724,2.64816,165800000.0
2006-02-23 15:50:00,2.64795,2.64864,2.64711,2.64864,189000000.0
2006-02-23 15:55:00,2.6488,2.6489,2.6479,2.6479,144800000.0
2006-02-23 16:00:00,2.64774,2.64788,2.64733,2.64788,211800000.0
2006-02-23 16:05:00,2.64794,2.64853,2.64719,2.64719,169000000.0
2006-02-23 16:10:00,2.64724,2.64828,2.64683,2.64799,186000000.0
2006-02-23 16:15:00,2.64825,2.64921,2.64739,2.64921,185000000.0
2006-02-23 16:20:00,2.64984,2.65015,2.64851,2.64976,257000000.0
2006-02-23 16:25:00,2.64971,2.65008,2.64901,2.64937,204800000.0
2006-02-23 16:30:00,2.64921,2.6502,2.64892,2.6496,205800000.0
2006-02-23 16:35:00,2.64993,2.65004,2.64908,2.64976,165000000.0
2006-02-23 16:40:00,2.64971,2.65207,2.64962,2.65179,137800000.0
2006-02-23 16:45:00,2.65194,2.65194,2.64973,2.64974,130000000.0
2006-02-23 16:50:00,2.64978,2.65037,2.64882,2.64882,151000000.0
2006-02-23 16:55:00,2.64893,2.64974,2.64845,2.64974,190000000.0
2006-02-23 17:00:00,2.6498,2.65186,2.6498,2.65042,197000000.0
2006-02-23 17:05:00,2.65018,2.65018,2.64821,2.64839,174800000.0
2006-02-23 17:10:00,2.64823,2.6505,2.64822,2.64908,134800000.0
2006-02-23 17:15:00,2.6496,2.65053,2.64898,2.64898,156000000.0
2006-02-23 17:20:00,2.64884,2.65158,2.64855,2.65135,108800000.0
2006-02-23 17:25:00,2.65124,2.65256,2.65084,2.65147,167000000.0
2006-02-23 17:30:00,2.65136,2.65184,2.65082,2.65184,303800000.0
2006-02-23 17:35:00,2.65154,2.65166,2.64963,2.64968,165800000.0
2006-02-23 17:40:00,2.64933,2.65153,2.64924,2.65142,237600000.0
2006-02-23 17:45:00,2.6517,2.65288,2.65148,2.65231,242800000.0
2006-02-23 17:50:00,2.65222,2.65309,2.65172,2.65299,266600000.0
2006-02-23 17:55:00,2.65293,2.65379,2.65233,2.65233,136000000.0
2006-02-23 18:00:00,2.65244,2.65259,2.65158,2.65207,99000000.0
2006-02-23 18:05:00,2.65213,2.65277,2.65143,2.65181,210600000.0
2006-02-23 18:10:00,2.65149,2.65162,2.64984,2.65056,70000000.0
2006-02-23 18:15:00,2.65043,2.65043,2.64856,2.64893,191000000.0
2006-02-23 18:20:00,2.6491,2.65026,2.64823,2.65013,200000000.0
2006-02-23 18:25:00,2.65059,2.65084,2.64904,2.64935,158000000.0
2006-02-23 18:30:00,2.64959,2.64959,2.64876,2.64876,222600000.0
2006-02-23 18:35:00,2.64904,2.64945,2.64876,2.64923,142800000.0
2006-02-23 18:40:00,2.64919,2.64937,2.64723,2.64723,202000000.0
2006-02-23 18:45:00,2.64715,2.64888,2.64715,2.64735,120000000.0
2006-02-23 18:50:00,2.64774,2.64844,2.64654,2.6472,132000000.0
2006-02-23 18:55:00,2.64708,2.64728,2.64587,2.64602,99000000.0
2006-02-23 19:00:00,2.64596,2.64619,2.64536,2.646,148000000.0
2006-02-23 19:05:00,2.64611,2.64824,2.64611,2.64779,161000000.0
2006-02-23 19:10:00,2.64745,2.64818,2.64692,2.64783,66000000.0
2006-02-23 19:15:00,2.64811,2.64813,2.64511,2.64743,69000000.0
2006-02-23 19:20:00,2.64735,2.6477,2.64721,2.64734,41000000.0
2006-02-23 19:25:00,2.6473,2.6495,2.64725,2.6495,141400000.0
2006-02-23 19:30:00,2.6502,2.65105,2.64988,2.65105,38000000.0
2006-02-23 19:35:00,2.65074,2.65107,2.64963,2.65102,55000000.0
2006-02-23 19:40:00,2.65108,2.65108,2.64984,2.65007,101000000.0
2006-02-23 19:45:00,2.65009,2.65016,2.64951,2.6496,30000000.0
2006-02-23 19:50:00,2.64954,2.65024,2.64904,2.64904,53000000.0
2006-02-23 19:55:00,2.64908,2.6495,2.64898,2.64945,41000000.0
2006-02-23 20:00:00,2.64943,2.64986,2.64929,2.64932,45000000.0
2006-02-23 20:05:00,2.64927,2.64955,2.64898,2.64933,54000000.0
2006-02-23 20:10:00,2.64927,2.64973,2.64919,2.64973,38800000.0
2006-02-23 20:15:00,2.6496,2.64986,2.6491,2.64925,29000000.0
2006-02-23 20:20:00,2.64913,2.64916,2.6487,2.6487,16000000.0
2006-02-23 20:25:00,2.64849,2.6487,2.64802,2.64867,39600000.0
2006-02-23 20:30:00,2.64903,2.6496,2.64897,2.6495,33000000.0
2006-02-23 20:35:00,2.64952,2.64979,2.64952,2.64955,12000000.0
2006-02-23 20:40:00,2.64972,2.6499,2.64935,2.64988,26000000.0
2006-02-23 20:45:00,2.65014,2.65069,2.64987,2.65024,38000000.0
2006-02-23 20:50:00,2.6502,2.65048,2.64947,2.6499,44000000.0
2006-02-23 20:55:00,2.64993,2.65026,2.64933,2.64957,30000000.0
2006-02-23 21:00:00,2.64938,2.64956,2.64872,2.64956,31000000.0
2006-02-23 21:05:00,2.64969,2.64973,2.64931,2.64954,40000000.0
2006-02-23 21:10:00,2.64951,2.64977,2.64951,2.64963,33000000.0
2006-02-23 21:15:00,2.64952,2.64973,2.64941,2.64963,17000000.0
2006-02-23 21:20:00,2.64933,2.64968,2.64921,2.64968,54800000.0
2006-02-23 21:25:00,2.64977,2.65004,2.64933,2.64942,42000000.0
2006-02-23 21:30:00,2.64953,2.6497,2.64933,2.6495,37000000.0
2006-02-23 21:35:00,2.64927,2.64927,2.64857,2.64883,32000000.0
2006-02-23 21:40:00,2.64898,2.64959,2.64881,2.64936,42000000.0
2006-02-23 21:45:00,2.64912,2.64934,2.64872,2.64883,25000000.0
2006-02-23 21:50:00,2.64884,2.64902,2.64805,2.64835,45000000.0
2006-02-23 21:55:00,2.64832,2.64851,2.64804,2.64804,31000000.0
2006-02-23 22:00:00,2.64824,2.64829,2.64776,2.6481,28000000.0
2006-02-23 22:05:00,2.64783,2.64824,2.64783,2.64824,28800000.0
2006-02-23 22:10:00,2.64815,2.64823,2.64766,2.64776,25000000.0
2006-02-23 22:15:00,2.6477,2.64773,2.64705,2.64717,13000000.0
2006-02-23 22:20:00,2.64701,2.64747,2.64682,2.64747,21000000.0
2006-02-23 22:25:00,2.64751,2.64751,2.64705,2.64739,33800000.0
2006-02-23 22:30:00,2.64717,2.64734,2.64661,2.64725,37000000.0
2006-02-23 22:35:00,2.64711,2.64732,2.64655,2.6473,48000000.0
2006-02-23 22:40:00,2.64728,2.6473,2.647,2.6471,29000000.0
2006-02-23 22:45:00,2.64729,2.64744,2.64715,2.64728,36000000.0
2006-02-23 22:50:00,2.64731,2.64731,2.64695,2.64713,21000000.0
2006-02-23 22:55:00,2.64729,2.6477,2.64718,2.64754,37000000.0
2006-02-23 23:00:00,2.64793,2.64864,2.64793,2.64839,26000000.0
2006-02-23 23:05:00,2.64758,2.64837,2.64758,2.64831,8000000.0
2006-02-23 23:10:00,2.64815,2.64887,2.64815,2.64883,32000000.0
2006-02-23 23:15:00,2.64887,2.64916,2.64866,2.64907,24000000.0
2006-02-23 23:20:00,2.64902,2.64902,2.64849,2.64866,32000000.0
2006-02-23 23:25:00,2.64872,2.64872,2.64831,2.64869,20000000.0
2006-02-23 23:30:00,2.6485,2.64896,2.64849,2.64886,18000000.0
2006-02-23 23:40:00,2.64909,2.6492,2.64872,2.64885,26000000.0
2006-02-23 23:45:00,2.64866,2.64866,2.64827,2.64837,17000000.0
2006-02-23 23:50:00,2.64856,2.64862,2.64771,2.64783,45000000.0
2006-02-23 23:55:00,2.64777,2.64777,2.64721,2.64738,29000000.0
2006-02-24 00:25:00,2.64705,2.64705,2.64509,2.64514,28000000.0
2006-02-24 00:30:00,2.64419,2.64668,2.64286,2.64658,49000000.0
2006-02-24 00:35:00,2.64668,2.64668,2.64602,2.6461,17000000.0
2006-02-24 00:40:00,2.64635,2.64715,2.64598,2.64664,44000000.0
2006-02-24 00:45:00,2.64611,2.64731,2.64593,2.64682,27000000.0
2006-02-24 00:50:00,2.64667,2.64766,2.64659,2.64664,42000000.0
2006-02-24 00:55:00,2.64657,2.64709,2.64637,2.64709,26000000.0
2006-02-24 01:00:00,2.64684,2.64767,2.64564,2.64767,49000000.0
2006-02-24 01:05:00,2.64753,2.64775,2.64677,2.64687,36000000.0
2006-02-24 01:10:00,2.647,2.64732,2.64658,2.64671,23000000.0
2006-02-24 01:15:00,2.64732,2.6475,2.64632,2.6464,26000000.0
2006-02-24 01:20:00,2.64633,2.64662,2.64633,2.64639,17000000.0
2006-02-24 01:25:00,2.64616,2.64779,2.64561,2.64779,35000000.0
2006-02-24 01:30:00,2.64759,2.64782,2.64732,2.64782,15000000.0
2006-02-24 01:35:00,2.64785,2.64785,2.6464,2.64756,25000000.0
2006-02-24 01:40:00,2.64751,2.64751,2.64674,2.64697,39000000.0
2006-02-24 01:45:00,2.64702,2.64782,2.64667,2.64706,36000000.0
2006-02-24 01:50:00,2.64699,2.64725,2.64537,2.64537,25000000.0
2006-02-24 01:55:00,2.64584,2.64765,2.64581,2.64727,43000000.0
2006-02-24 02:00:00,2.64756,2.64802,2.64729,2.64757,45800000.0
2006-02-24 02:05:00,2.64697,2.64709,2.64578,2.64671,43000000.0
2006-02-24 02:10:00,2.64712,2.64714,2.64615,2.64615,36000000.0
2006-02-24 02:15:00,2.64592,2.64631,2.64528,2.64631,39000000.0
2006-02-24 02:20:00,2.64679,2.64808,2.64671,2.64807,32000000.0
2006-02-24 02:25:00,2.64824,2.64878,2.64823,2.64828,43000000.0
2006-02-24 02:30:00,2.64836,2.64888,2.64816,2.64831,29000000.0
2006-02-24 02:35:00,2.64748,2.64781,2.64701,2.64771,42000000.0
2006-02-24 02:40:00,2.64786,2.65007,2.64782,2.65004,29800000.0
2006-02-24 02:45:00,2.64984,2.64988,2.64903,2.64903,30000000.0
2006-02-24 02:50:00,2.64845,2.64848,2.64742,2.64783,37000000.0
2006-02-24 02:55:00,2.64814,2.64856,2.64747,2.64747,37000000.0
2006-02-24 03:00:00,2.64798,2.64798,2.64749,2.64776,43000000.0
2006-02-24 03:05:00,2.64767,2.64779,2.6472,2.64725,43000000.0
2006-02-24 03:10:00,2.6469,2.64745,2.6469,2.64745,30000000.0
2006-02-24 03:15:00,2.64747,2.6484,2.64741,2.64759,45000000.0
2006-02-24 03:20:00,2.64765,2.64774,2.64674,2.64715,25000000.0
2006-02-24 03:25:00,2.64711,2.64783,2.64681,2.64739,41000000.0
2006-02-24 03:30:00,2.64738,2.6475,2.64698,2.6475,23000000.0
2006-02-24 03:35:00,2.64735,2.64851,2.64715,2.64822,41000000.0
2006-02-24 03:40:00,2.648,2.648,2.6475,2.6477,32000000.0
2006-02-24 03:45:00,2.64779,2.64817,2.6474,2.64801,34000000.0
2006-02-24 03:50:00,2.64814,2.64845,2.64771,2.64806,34000000.0
2006-02-24 03:55:00,2.64834,2.64842,2.64802,2.64837,26000000.0
2006-02-24 04:00:00,2.64823,2.64829,2.64658,2.64687,36000000.0
2006-02-24 04:05:00,2.64696,2.64753,2.64676,2.64719,36000000.0
2006-02-24 04:10:00,2.64674,2.64674,2.64503,2.64503,23000000.0
2006-02-24 04:15:00,2.64526,2.64526,2.64201,2.6424,38000000.0
2006-02-24 04:20:00,2.64298,2.64321,2.64065,2.64124,28000000.0
2006-02-24 04:25:00,2.64134,2.64265,2.64134,2.64265,20000000.0
2006-02-24 04:30:00,2.64239,2.64239,2.6409,2.64176,36000000.0
2006-02-24 04:35:00,2.6413,2.64191,2.64098,2.64191,35000000.0
2006-02-24 04:40:00,2.64231,2.64231,2.64159,2.64212,34000000.0
2006-02-24 04:45:00,2.64201,2.64226,2.64145,2.64226,34800000.0
2006-02-24 04:50:00,2.64221,2.64263,2.64167,2.6425,29000000.0
2006-02-24 04:55:00,2.64237,2.64237,2.64142,2.64154,40000000.0
2006-02-24 05:00:00,2.6414,2.6414,2.6402,2.64096,32000000.0
2006-02-24 05:05:00,2.64085,2.64196,2.64066,2.64196,40800000.0
2006-02-24 05:10:00,2.64192,2.64197,2.64124,2.64163,33000000.0
2006-02-24 05:15:00,2.64166,2.64256,2.6416,2.6416,29000000.0
2006-02-24 05:20:00,2.64131,2.64216,2.64103,2.6421,36000000.0
2006-02-24 05:25:00,2.64231,2.64231,2.6416,2.64193,30000000.0
2006-02-24 05:30:00,2.64191,2.6428,2.64167,2.64235,33000000.0
2006-02-24 05:35:00,2.64266,2.64414,2.64266,2.64348,37000000.0
2006-02-24 05:40:00,2.64358,2.64393,2.64314,2.64369,32000000.0
2006-02-24 05:45:00,2.64356,2.64473,2.64328,2.64457,27000000.0
2006-02-24 05:50:00,2.64448,2.64456,2.64371,2.64411,43000000.0
2006-02-24 05:55:00,2.64394,2.64408,2.64336,2.64336,36000000.0
2006-02-24 06:00:00,2.64344,2.64355,2.64283,2.64321,40000000.0
2006-02-24 06:05:00,2.64324,2.64464,2.64324,2.64404,39000000.0
2006-02-24 06:10:00,2.64394,2.64502,2.64393,2.64436,36000000.0
2006-02-24 06:15:00,2.64417,2.6444,2.6434,2.6434,43800000.0
2006-02-24 06:20:00,2.64342,2.64342,2.64232,2.64248,41000000.0
2006-02-24 06:25:00,2.64254,2.64302,2.64235,2.64266,40000000.0
2006-02-24 06:30:00,2.64278,2.64313,2.64233,2.64233,18000000.0
2006-02-24 06:35:00,2.64272,2.64315,2.64248,2.64303,27000000.0
2006-02-24 06:40:00,2.64298,2.64328,2.64249,2.64328,15000000.0
2006-02-24 06:45:00,2.64286,2.64286,2.64177,2.64213,36000000.0
2006-02-24 06:50:00,2.64202,2.6421,2.64175,2.6419,17000000.0
2006-02-24 06:55:00,2.64193,2.64219,2.64133,2.64151,31000000.0
2006-02-24 07:00:00,2.64179,2.64179,2.64129,2.64142,42000000.0
2006-02-24 07:05:00,2.64194,2.64207,2.63974,2.64194,33000000.0
2006-02-24 07:10:00,2.64174,2.64196,2.6411,2.6411,21000000.0
2006-02-24 07:15:00,2.64128,2.64159,2.6412,2.64159,15000000.0
2006-02-24 07:20:00,2.64149,2.64177,2.64123,2.64172,23800000.0
2006-02-24 07:25:00,2.6417,2.6417,2.64107,2.64107,21000000.0
2006-02-24 07:30:00,2.6414,2.64266,2.64125,2.64266,29000000.0
2006-02-24 07:35:00,2.64229,2.64257,2.64223,2.64242,12000000.0
2006-02-24 07:40:00,2.64242,2.64251,2.64162,2.64185,30000000.0
2006-02-24 07:45:00,2.64185,2.64359,2.63974,2.64226,32800000.0
2006-02-24 07:50:00,2.64252,2.64252,2.64108,2.64141,39000000.0
2006-02-24 07:55:00,2.64152,2.64291,2.64129,2.6429,32000000.0
2006-02-24 08:00:00,2.64306,2.64327,2.64233,2.64304,31000000.0
2006-02-24 08:05:00,2.64289,2.64308,2.64178,2.64178,36000000.0
2006-02-24 08:10:00,2.64108,2.64176,2.64068,2.64086,43800000.0
2006-02-24 08:15:00,2.64113,2.64155,2.6407,2.64143,27000000.0
2006-02-24 08:20:00,2.64131,2.64147,2.64026,2.64026,36000000.0
2006-02-24 08:25:00,2.64009,2.64021,2.63957,2.64009,38000000.0
2006-02-24 08:30:00,2.64015,2.64034,2.6377,2.63979,30000000.0
2006-02-24 08:40:00,2.64076,2.64135,2.64054,2.64055,35000000.0
2006-02-24 08:45:00,2.64067,2.64067,2.63984,2.63984,38000000.0
2006-02-24 08:50:00,2.63952,2.63975,2.63879,2.63975,40000000.0
2006-02-24 08:55:00,2.64006,2.64067,2.63992,2.64067,31000000.0
2006-02-24 09:00:00,2.64042,2.64056,2.63956,2.63965,35800000.0
2006-02-24 09:05:00,2.6401,2.6401,2.63958,2.63989,36000000.0
2006-02-24 09:10:00,2.64044,2.64127,2.63966,2.64127,26000000.0
2006-02-24 09:15:00,2.64141,2.64166,2.64106,2.64112,31000000.0
2006-02-24 09:20:00,2.64097,2.64115,2.64012,2.64114,43000000.0
2006-02-24 09:25:00,2.64083,2.64199,2.6408,2.64199,39000000.0
2006-02-24 09:30:00,2.64213,2.6429,2.64184,2.64284,39000000.0
2006-02-24 09:35:00,2.64313,2.64314,2.6418,2.64205,40000000.0
2006-02-24 09:40:00,2.64233,2.643,2.64161,2.64161,23000000.0
2006-02-24 09:45:00,2.64179,2.64275,2.64179,2.64263,43000000.0
2006-02-24 09:50:00,2.64324,2.64569,2.64324,2.64569,41000000.0
2006-02-24 09:55:00,2.64544,2.64614,2.64484,2.64544,41000000.0
2006-02-24 10:00:00,2.64563,2.64563,2.64403,2.64403,41000000.0
2006-02-24 10:05:00,2.64389,2.64475,2.64358,2.64385,41000000.0
2006-02-24 10:10:00,2.64397,2.64439,2.64304,2.64374,39000000.0
2006-02-24 10:15:00,2.64384,2.64404,2.64335,2.64401,38000000.0
2006-02-24 10:20:00,2.6442,2.64493,2.64374,2.64436,38000000.0
2006-02-24 10:25:00,2.64432,2.64456,2.6431,2.64426,38000000.0
2006-02-24 10:30:00,2.64441,2.64453,2.64309,2.64309,41000000.0
2006-02-24 10:35:00,2.64187,2.64301,2.64033,2.64301,40800000.0
2006-02-24 10:40:00,2.64285,2.64285,2.64119,2.64119,38000000.0
2006-02-24 10:45:00,2.64043,2.64161,2.63972,2.64043,47000000.0
2006-02-24 10:50:00,2.64012,2.64103,2.63971,2.64045,41000000.0
2006-02-24 10:55:00,2.64056,2.64251,2.64056,2.64175,46000000.0
2006-02-24 11:00:00,2.64117,2.64268,2.64092,2.64257,41000000.0
2006-02-24 11:05:00,2.64229,2.64285,2.64189,2.64261,39000000.0
2006-02-24 11:10:00,2.64278,2.64289,2.64094,2.64133,44000000.0
2006-02-24 11:15:00,2.64155,2.64196,2.6406,2.64116,41000000.0
2006-02-24 11:20:00,2.64125,2.64324,2.64099,2.64312,41000000.0
2006-02-24 11:25:00,2.64355,2.64388,2.64304,2.64306,40000000.0
2006-02-24 11:30:00,2.64359,2.64471,2.6432,2.64406,43000000.0
2006-02-24 11:35:00,2.64395,2.64395,2.64269,2.64323,39000000.0
2006-02-24 11:40:00,2.6432,2.64444,2.6432,2.64401,47000000.0
2006-02-24 11:45:00,2.64365,2.64417,2.64288,2.64288,41000000.0
2006-02-24 11:50:00,2.64273,2.64287,2.64158,2.64195,40800000.0
2006-02-24 11:55:00,2.64185,2.64185,2.63943,2.64034,45000000.0
2006-02-24 12:00:00,2.64036,2.64036,2.63896,2.63947,32000000.0
2006-02-24 12:05:00,2.63945,2.63945,2.63692,2.63788,41800000.0
2006-02-24 12:10:00,2.63796,2.63878,2.63762,2.63849,37000000.0
2006-02-24 12:15:00,2.63868,2.63894,2.63771,2.63793,38000000.0
2006-02-24 12:20:00,2.63753,2.63795,2.63698,2.63779,30000000.0
2006-02-24 12:25:00,2.63765,2.63801,2.63489,2.63489,43000000.0
2006-02-24 12:30:00,2.63511,2.63703,2.63505,2.63703,43000000.0
2006-02-24 12:35:00,2.6371,2.63738,2.63641,2.63664,40000000.0
2006-02-24 12:40:00,2.63663,2.63841,2.63656,2.63803,42000000.0
2006-02-24 12:45:00,2.63798,2.63798,2.63706,2.63752,45000000.0
2006-02-24 12:50:00,2.63761,2.63773,2.63642,2.63693,30000000.0
2006-02-24 12:55:00,2.63859,2.63859,2.63614,2.63809,40000000.0
2006-02-24 13:00:00,2.63728,2.63728,2.63417,2.63436,45000000.0
2006-02-24 13:05:00,2.63437,2.6345,2.63285,2.63285,34000000.0
2006-02-24 13:10:00,2.63258,2.63302,2.63067,2.63137,44000000.0
2006-02-24 13:15:00,2.63205,2.63372,2.6314,2.63164,38000000.0
2006-02-24 13:20:00,2.6306,2.63508,2.62949,2.63508,40800000.0
2006-02-24 13:25:00,2.63536,2.63602,2.63513,2.63597,38000000.0
2006-02-24 13:30:00,2.63552,2.63561,2.63494,2.63494,57800000.0
2006-02-24 13:35:00,2.63505,2.63774,2.63505,2.63737,102000000.0
2006-02-24 13:40:00,2.63773,2.63854,2.6374,2.63758,175000000.0
2006-02-24 13:45:00,2.63767,2.6385,2.6361,2.6361,100000000.0
2006-02-24 13:50:00,2.63597,2.63597,2.6352,2.63569,163000000.0
2006-02-24 13:55:00,2.63576,2.63619,2.63543,2.63611,58800000.0
2006-02-24 14:00:00,2.63653,2.63767,2.63653,2.63743,84000000.0
2006-02-24 14:05:00,2.63734,2.63746,2.63682,2.63705,69800000.0
2006-02-24 14:10:00,2.63706,2.63817,2.63706,2.63817,79000000.0
2006-02-24 14:15:00,2.63821,2.63839,2.63733,2.63761,121600000.0
2006-02-24 14:20:00,2.6374,2.6374,2.6368,2.63698,140800000.0
2006-02-24 14:25:00,2.63709,2.63753,2.63628,2.63628,146000000.0
2006-02-24 14:30:00,2.63622,2.63669,2.63601,2.63651,236000000.0
2006-02-24 14:35:00,2.63633,2.63678,2.63558,2.63585,196800000.0
2006-02-24 14:40:00,2.63612,2.63618,2.63448,2.635,129800000.0
2006-02-24 14:45:00,2.6351,2.63596,2.63506,2.63589,63000000.0
2006-02-24 14:50:00,2.63597,2.63597,2.63523,2.63556,84000000.0
2006-02-24 14:55:00,2.63561,2.6357,2.6356,2.6356,26000000.0
2006-02-24 15:00:00,2.63561,2.63596,2.63525,2.63537,89000000.0
2006-02-24 15:05:00,2.63514,2.63586,2.63498,2.63573,65000000.0
2006-02-24 15:10:00,2.63559,2.63616,2.6352,2.63533,143000000.0
2006-02-24 15:15:00,2.63557,2.63675,2.63557,2.63571,89800000.0
2006-02-24 15:20:00,2.63522,2.6375,2.63504,2.63712,104600000.0
2006-02-24 15:25:00,2.63727,2.63738,2.63284,2.63346,143000000.0
2006-02-24 15:30:00,2.63491,2.63728,2.63365,2.63531,203000000.0
2006-02-24 15:35:00,2.63544,2.63617,2.6344,2.63509,187800000.0
2006-02-24 15:40:00,2.63519,2.63594,2.63429,2.6351,188800000.0
2006-02-24 15:45:00,2.63545,2.63545,2.63344,2.63393,166000000.0
2006-02-24 15:50:00,2.63399,2.63487,2.63384,2.63487,188800000.0
2006-02-24 15:55:00,2.63487,2.63605,2.63469,2.63548,189000000.0
2006-02-24 16:00:00,2.63518,2.63518,2.63413,2.63413,177000000.0
2006-02-24 16:05:00,2.63387,2.63473,2.63387,2.63426,169000000.0
2006-02-24 16:10:00,2.63468,2.6374,2.63463,2.6347,143800000.0
2006-02-24 16:15:00,2.63475,2.63659,2.63472,2.63543,148000000.0
2006-02-24 16:20:00,2.63536,2.63823,2.63536,2.63737,256000000.0
2006-02-24 16:25:00,2.63728,2.63769,2.63728,2.63748,131000000.0
2006-02-24 16:30:00,2.63737,2.63737,2.63546,2.63546,205600000.0
2006-02-24 16:35:00,2.63522,2.63604,2.63463,2.63591,202800000.0
2006-02-24 16:40:00,2.63618,2.63767,2.6361,2.63648,107800000.0
2006-02-24 16:45:00,2.63692,2.63703,2.63546,2.63551,123800000.0
2006-02-24 16:50:00,2.63542,2.63545,2.6329,2.63347,116600000.0
2006-02-24 16:55:00,2.63377,2.63508,2.63377,2.6339,189600000.0
2006-02-24 17:00:00,2.63372,2.63476,2.63293,2.6337,197000000.0
2006-02-24 17:05:00,2.63385,2.6344,2.63294,2.6343,174800000.0
2006-02-24 17:10:00,2.63457,2.63457,2.63339,2.63368,134600000.0
2006-02-24 17:15:00,2.63368,2.63417,2.63338,2.63382,156000000.0
2006-02-24 17:20:00,2.63371,2.63441,2.63214,2.63306,108800000.0
2006-02-24 17:25:00,2.63317,2.63381,2.63286,2.63381,167000000.0
2006-02-24 17:30:00,2.63386,2.63595,2.63343,2.63533,303800000.0
2006-02-24 17:35:00,2.63538,2.63538,2.63344,2.63472,166000000.0
2006-02-24 17:40:00,2.63488,2.63503,2.63373,2.6349,238000000.0
2006-02-24 17:45:00,2.63513,2.63599,2.63431,2.63589,242400000.0
2006-02-24 17:50:00,2.6363,2.63649,2.63499,2.63509,266600000.0
2006-02-24 17:55:00,2.63488,2.63488,2.63293,2.63293,136000000.0
2006-02-24 18:00:00,2.63295,2.63374,2.63271,2.63271,199000000.0
2006-02-24 18:05:00,2.63278,2.63347,2.63272,2.63337,210800000.0
2006-02-24 18:10:00,2.63335,2.63384,2.63229,2.63235,70000000.0
2006-02-24 18:15:00,2.63198,2.63198,2.62919,2.62919,190800000.0
2006-02-24 18:20:00,2.62946,2.63097,2.62946,2.6302,200000000.0
2006-02-24 18:25:00,2.63064,2.63244,2.63058,2.63244,137800000.0
2006-02-24 18:30:00,2.63292,2.63361,2.63176,2.63221,222600000.0
2006-02-24 18:35:00,2.63205,2.63323,2.63162,2.63323,222800000.0
2006-02-24 18:40:00,2.63336,2.63349,2.63164,2.63212,254000000.0
2006-02-24 18:45:00,2.63229,2.63248,2.63148,2.632,120000000.0
2006-02-24 18:50:00,2.63176,2.63235,2.63095,2.63095,132000000.0
2006-02-24 18:55:00,2.63097,2.63107,2.62989,2.63012,113000000.0
2006-02-24 19:00:00,2.63006,2.63092,2.62997,2.63092,148000000.0
2006-02-24 19:05:00,2.63036,2.63135,2.62984,2.63112,161000000.0
2006-02-24 19:10:00,2.63112,2.63136,2.62981,2.62982,66000000.0
2006-02-24 19:15:00,2.63015,2.63105,2.62829,2.6298,69000000.0
2006-02-24 19:20:00,2.62961,2.6301,2.62841,2.62949,59000000.0
2006-02-24 19:25:00,2.62963,2.63024,2.62915,2.6298,135000000.0
2006-02-24 19:30:00,2.62914,2.63013,2.62904,2.63001,38000000.0
2006-02-24 19:35:00,2.62987,2.63003,2.62819,2.6283,55000000.0
2006-02-24 19:40:00,2.62838,2.62885,2.6279,2.62885,101000000.0
2006-02-24 19:45:00,2.62882,2.62971,2.62869,2.62967,69000000.0
2006-02-24 19:50:00,2.62979,2.62979,2.62852,2.62853,64000000.0
2006-02-24 19:55:00,2.62888,2.62973,2.6286,2.62917,48000000.0
2006-02-24 20:00:00,2.62912,2.62931,2.62864,2.62898,45000000.0
2006-02-24 20:05:00,2.62893,2.62904,2.62856,2.62901,53800000.0
2006-02-24 20:10:00,2.6292,2.62976,2.62917,2.62967,32000000.0
2006-02-24 20:15:00,2.6294,2.63006,2.62889,2.62916,37000000.0
2006-02-24 20:20:00,2.62912,2.62931,2.62882,2.62931,17000000.0
2006-02-24 20:25:00,2.62915,2.62977,2.62886,2.62966,33000000.0
2006-02-24 20:30:00,2.62958,2.63034,2.62939,2.6295,33000000.0
2006-02-24 20:35:00,2.62954,2.62987,2.62947,2.6298,15000000.0
2006-02-24 20:40:00,2.62986,2.62992,2.62909,2.62961,34000000.0
2006-02-24 20:45:00,2.62954,2.62992,2.62935,2.6298,30800000.0
2006-02-24 20:50:00,2.62979,2.6302,2.62971,2.62998,21000000.0
2006-02-24 20:55:00,2.62996,2.63037,2.62991,2.63037,22000000.0
2006-02-24 21:00:00,2.63041,2.63054,2.63033,2.63054,6800000.0
2006-02-24 21:05:00,2.63072,2.63072,2.63007,2.63016,48000000.0
2006-02-24 21:10:00,2.63015,2.63024,2.62992,2.62999,44000000.0
2006-02-24 21:15:00,2.6298,2.62994,2.62901,2.62992,29000000.0
2006-02-24 21:20:00,2.63005,2.63041,2.63004,2.63028,38000000.0
2006-02-24 21:25:00,2.62996,2.63056,2.62974,2.63054,50000000.0
2006-02-24 21:30:00,2.63082,2.63156,2.63052,2.63155,33000000.0
2006-02-24 21:35:00,2.63149,2.63255,2.62954,2.63216,47000000.0
2006-02-24 21:40:00,2.63219,2.63239,2.63182,2.63214,24000000.0
2006-02-24 21:45:00,2.63221,2.63284,2.63221,2.63275,25000000.0
2006-02-24 21:50:00,2.63273,2.63273,2.63218,2.63244,30000000.0
2006-02-24 21:55:00,2.63233,2.63235,2.63198,2.63225,32000000.0
2006-02-24 22:00:00,2.632,2.63214,2.63163,2.63163,25000000.0
2006-02-24 22:05:00,2.63187,2.63187,2.63124,2.63159,55000000.0
2006-02-24 22:10:00,2.63137,2.63152,2.63121,2.63134,23000000.0
2006-02-24 22:15:00,2.63146,2.63151,2.63109,2.63141,38000000.0
2006-02-24 22:20:00,2.63132,2.63143,2.63124,2.63134,18000000.0
2006-02-24 22:25:00,2.63118,2.63125,2.63087,2.63101,17800000.0
2006-02-24 22:30:00,2.6311,2.63113,2.63096,2.63109,15000000.0
2006-02-24 22:35:00,2.6309,2.63126,2.63081,2.63126,50000000.0
2006-02-24 22:40:00,2.63114,2.63126,2.63103,2.63117,19000000.0
2006-02-24 22:45:00,2.63114,2.63115,2.63052,2.6308,26000000.0
2006-02-24 22:50:00,2.63049,2.6306,2.63049,2.6306,12000000.0
2006-02-24 22:55:00,2.63066,2.63093,2.63019,2.63031,29000000.0
2006-02-24 23:05:00,2.63035,2.6309,2.63012,2.6309,31000000.0
2006-02-24 23:10:00,2.63079,2.63128,2.63074,2.63118,39000000.0
2006-02-24 23:15:00,2.63116,2.63159,2.631,2.63142,41000000.0
2006-02-24 23:20:00,2.63136,2.63136,2.63093,2.63114,24000000.0
2006-02-24 23:25:00,2.63101,2.63101,2.63075,2.63095,15000000.0
2006-02-24 23:30:00,2.63074,2.6311,2.63073,2.6311,8000000.0
2006-02-24 23:35:00,2.63131,2.63174,2.63117,2.63117,12000000.0
2006-02-24 23:40:00,2.6314,2.63171,2.63101,2.63165,36000000.0
2006-02-24 23:45:00,2.63173,2.63193,2.63144,2.63193,26000000.0
2006-02-24 23:50:00,2.63217,2.63254,2.63185,2.63239,27000000.0
2006-02-24 23:55:00,2.63252,2.63289,2.63239,2.63273,16000000.0
2006-02-27 00:10:00,2.63366,2.64591,2.63366,2.64585,42000000.0
2006-02-27 00:15:00,2.64649,2.64789,2.64647,2.64695,42000000.0
2006-02-27 00:20:00,2.64685,2.64808,2.64685,2.64808,16000000.0
2006-02-27 00:35:00,2.64788,2.64836,2.64651,2.64836,32000000.0
2006-02-27 00:40:00,2.64848,2.64851,2.64775,2.64851,35800000.0
2006-02-27 00:45:00,2.64843,2.64987,2.64831,2.64987,34000000.0
2006-02-27 00:50:00,2.64982,2.64992,2.64923,2.64945,33800000.0
2006-02-27 00:55:00,2.64947,2.64981,2.64879,2.64905,40000000.0
2006-02-27 01:00:00,2.64903,2.65018,2.64851,2.64988,49000000.0
2006-02-27 01:05:00,2.64884,2.65,2.64866,2.64946,47000000.0
2006-02-27 01:10:00,2.64963,2.64973,2.64867,2.64897,40000000.0
2006-02-27 01:15:00,2.64907,2.64907,2.64751,2.64751,33000000.0
2006-02-27 01:20:00,2.64744,2.64823,2.64668,2.64687,42000000.0
2006-02-27 01:25:00,2.64708,2.64762,2.64645,2.64659,44000000.0
2006-02-27 01:30:00,2.6464,2.6464,2.64518,2.64535,50000000.0
2006-02-27 01:35:00,2.64545,2.64561,2.64477,2.64501,42000000.0
2006-02-27 01:40:00,2.64476,2.64531,2.64461,2.64497,34000000.0
2006-02-27 01:45:00,2.64482,2.64506,2.64402,2.64408,43800000.0
2006-02-27 01:50:00,2.64357,2.64374,2.6422,2.64253,41000000.0
2006-02-27 01:55:00,2.64341,2.64481,2.64331,2.64431,43000000.0
2006-02-27 02:00:00,2.64438,2.64513,2.64427,2.64503,46000000.0
2006-02-27 02:05:00,2.64563,2.64563,2.64427,2.64444,43000000.0
2006-02-27 02:10:00,2.64445,2.64465,2.64267,2.64347,43000000.0
2006-02-27 02:15:00,2.64412,2.64501,2.64374,2.64501,44800000.0
2006-02-27 02:20:00,2.64559,2.64563,2.6445,2.64473,45000000.0
2006-02-27 02:25:00,2.64461,2.64492,2.64417,2.64487,43000000.0
2006-02-27 02:30:00,2.64463,2.64584,2.64463,2.64529,36800000.0
2006-02-27 02:35:00,2.64502,2.64502,2.64322,2.64346,36000000.0
2006-02-27 02:40:00,2.64301,2.64383,2.64106,2.64193,41000000.0
2006-02-27 02:45:00,2.64247,2.64303,2.64181,2.64242,37000000.0
2006-02-27 02:50:00,2.64214,2.64434,2.64208,2.64434,48000000.0
2006-02-27 02:55:00,2.64407,2.64575,2.64367,2.64528,37000000.0
2006-02-27 03:00:00,2.64583,2.64717,2.64497,2.6451,42800000.0
2006-02-27 03:05:00,2.64565,2.64683,2.64549,2.64655,43000000.0
2006-02-27 03:10:00,2.64646,2.64678,2.64605,2.64633,38000000.0
2006-02-27 03:15:00,2.64621,2.64695,2.64581,2.64632,45000000.0
2006-02-27 03:20:00,2.64652,2.64685,2.64554,2.64554,34000000.0
2006-02-27 03:25:00,2.64552,2.64577,2.64456,2.64517,34000000.0
2006-02-27 03:30:00,2.64511,2.64512,2.6445,2.64468,30000000.0
2006-02-27 03:35:00,2.64484,2.64536,2.64484,2.64529,41000000.0
2006-02-27 03:40:00,2.64526,2.64564,2.64507,2.64557,22800000.0
2006-02-27 03:45:00,2.6457,2.64591,2.64505,2.64562,36000000.0
2006-02-27 03:50:00,2.6459,2.64628,2.64552,2.64607,40800000.0
2006-02-27 03:55:00,2.64631,2.64762,2.64628,2.64726,40800000.0
2006-02-27 04:00:00,2.64681,2.64714,2.64343,2.64387,43800000.0
2006-02-27 04:05:00,2.6437,2.64405,2.64331,2.64387,34000000.0
2006-02-27 04:10:00,2.64446,2.64465,2.64262,2.64262,38000000.0
2006-02-27 04:15:00,2.64298,2.64348,2.64292,2.64296,38000000.0
2006-02-27 04:20:00,2.64329,2.64375,2.64301,2.64358,35800000.0
2006-02-27 04:25:00,2.64409,2.6446,2.64387,2.64387,27000000.0
2006-02-27 04:30:00,2.64392,2.64419,2.64311,2.64413,36000000.0
2006-02-27 04:35:00,2.64423,2.6445,2.64358,2.64371,32000000.0
2006-02-27 04:40:00,2.64384,2.64398,2.64353,2.64361,21000000.0
2006-02-27 04:45:00,2.64381,2.64447,2.64373,2.64392,36000000.0
2006-02-27 04:50:00,2.644,2.64499,2.64389,2.64499,23000000.0
2006-02-27 04:55:00,2.6451,2.6455,2.64489,2.64502,29000000.0
2006-02-27 05:00:00,2.64515,2.64548,2.6432,2.6447,32000000.0
2006-02-27 05:05:00,2.64474,2.64548,2.64472,2.64548,25000000.0
2006-02-27 05:10:00,2.64506,2.64547,2.64395,2.64431,31000000.0
2006-02-27 05:15:00,2.64436,2.64471,2.64436,2.64471,14000000.0
2006-02-27 05:20:00,2.6446,2.64487,2.64427,2.64444,27000000.0
2006-02-27 05:25:00,2.6442,2.6442,2.64327,2.64403,23000000.0
2006-02-27 05:30:00,2.64447,2.64502,2.64423,2.64497,27800000.0
2006-02-27 05:35:00,2.64507,2.64548,2.64423,2.64441,30000000.0
2006-02-27 05:40:00,2.64423,2.64467,2.64423,2.64467,15000000.0
2006-02-27 05:45:00,2.64477,2.64529,2.64477,2.6449,25000000.0
2006-02-27 05:50:00,2.64508,2.64535,2.64503,2.64535,8000000.0
2006-02-27 05:55:00,2.64536,2.64545,2.64484,2.645,21800000.0
2006-02-27 06:00:00,2.6451,2.64582,2.64479,2.64569,23000000.0
2006-02-27 06:05:00,2.64609,2.6464,2.64602,2.64629,18000000.0
2006-02-27 06:10:00,2.6463,2.64798,2.64611,2.64766,36000000.0
2006-02-27 06:15:00,2.64757,2.64798,2.64683,2.64686,36600000.0
2006-02-27 06:20:00,2.64701,2.64729,2.6465,2.64676,41000000.0
2006-02-27 06:25:00,2.64686,2.64746,2.64674,2.64739,32800000.0
2006-02-27 06:30:00,2.64734,2.64815,2.64685,2.64786,30000000.0
2006-02-27 06:35:00,2.64807,2.65044,2.64807,2.65013,41000000.0
2006-02-27 06:40:00,2.65003,2.65011,2.64709,2.6489,19800000.0
2006-02-27 06:45:00,2.6485,2.64922,2.64824,2.6487,36000000.0
2006-02-27 06:50:00,2.64845,2.64869,2.64829,2.64866,31000000.0
2006-02-27 06:55:00,2.64859,2.65078,2.64844,2.65039,38000000.0
2006-02-27 07:00:00,2.64982,2.64997,2.6494,2.64957,33800000.0
2006-02-27 07:05:00,2.64907,2.64907,2.6462,2.64675,44000000.0
2006-02-27 07:10:00,2.64681,2.647,2.64522,2.64576,17000000.0
2006-02-27 07:15:00,2.64544,2.64584,2.6444,2.6445,28800000.0
2006-02-27 07:20:00,2.64438,2.64486,2.64438,2.64473,21000000.0
2006-02-27 07:25:00,2.64502,2.64576,2.64461,2.64576,35000000.0
2006-02-27 07:30:00,2.64556,2.64634,2.64556,2.64583,29000000.0
2006-02-27 07:35:00,2.64592,2.64665,2.64563,2.64661,21000000.0
2006-02-27 07:40:00,2.64646,2.64712,2.64608,2.64639,37800000.0
2006-02-27 07:45:00,2.64619,2.64651,2.64384,2.64623,34000000.0
2006-02-27 07:50:00,2.64617,2.64626,2.64588,2.64588,26000000.0
2006-02-27 07:55:00,2.64606,2.6465,2.64571,2.64614,34000000.0
2006-02-27 08:00:00,2.64599,2.64671,2.64599,2.64661,22000000.0
2006-02-27 08:05:00,2.64647,2.6468,2.64584,2.6463,43000000.0
2006-02-27 08:10:00,2.64648,2.64648,2.64507,2.64525,44000000.0
2006-02-27 08:15:00,2.64534,2.64643,2.64515,2.64591,44000000.0
2006-02-27 08:20:00,2.64626,2.64626,2.64463,2.64463,35000000.0
2006-02-27 08:25:00,2.64461,2.64522,2.64432,2.64522,38000000.0
2006-02-27 08:30:00,2.64583,2.64711,2.64474,2.64678,37800000.0
2006-02-27 08:35:00,2.64697,2.64734,2.64466,2.64673,37000000.0
2006-02-27 08:40:00,2.6468,2.64743,2.6464,2.6465,41800000.0
2006-02-27 08:45:00,2.64664,2.6469,2.64664,2.6469,7000000.0
2006-02-27 08:50:00,2.64677,2.64708,2.64588,2.64627,40000000.0
2006-02-27 08:55:00,2.64611,2.64664,2.64594,2.64611,31000000.0
2006-02-27 09:00:00,2.64614,2.64647,2.6437,2.64398,36000000.0
2006-02-27 09:05:00,2.64417,2.64427,2.64349,2.64401,43800000.0
2006-02-27 09:10:00,2.64408,2.64408,2.64256,2.643,26000000.0
2006-02-27 09:15:00,2.64326,2.64353,2.64267,2.64316,20800000.0
2006-02-27 09:20:00,2.6432,2.6443,2.6432,2.64349,34000000.0
2006-02-27 09:25:00,2.64297,2.6435,2.64273,2.64297,30800000.0
2006-02-27 09:30:00,2.64332,2.64454,2.64332,2.64454,39000000.0
2006-02-27 09:35:00,2.6442,2.64476,2.64404,2.64471,40000000.0
2006-02-27 09:40:00,2.64503,2.64556,2.6444,2.6444,38800000.0
2006-02-27 09:45:00,2.64443,2.64474,2.644,2.64474,36000000.0
2006-02-27 09:50:00,2.64473,2.64513,2.64257,2.64326,40800000.0
2006-02-27 09:55:00,2.64327,2.64416,2.64327,2.6441,41000000.0
2006-02-27 10:00:00,2.64438,2.64438,2.64359,2.64359,41000000.0
2006-02-27 10:05:00,2.64365,2.64491,2.64329,2.64411,41000000.0
2006-02-27 10:10:00,2.64321,2.64385,2.64283,2.64308,39000000.0
2006-02-27 10:15:00,2.64295,2.64295,2.64198,2.64265,38000000.0
2006-02-27 10:20:00,2.64262,2.64396,2.642,2.64337,37800000.0
2006-02-27 10:25:00,2.64355,2.64445,2.64313,2.64411,38000000.0
2006-02-27 10:30:00,2.64409,2.64455,2.6427,2.6427,34000000.0
2006-02-27 10:35:00,2.64251,2.6446,2.64221,2.6446,41000000.0
2006-02-27 10:40:00,2.64443,2.64443,2.64291,2.64368,31000000.0
2006-02-27 10:45:00,2.64371,2.64504,2.64332,2.64332,47000000.0
2006-02-27 10:50:00,2.64323,2.64341,2.63892,2.64025,41000000.0
2006-02-27 10:55:00,2.64045,2.64116,2.63907,2.63979,46000000.0
2006-02-27 11:00:00,2.63984,2.64139,2.63966,2.64112,41000000.0
2006-02-27 11:05:00,2.64116,2.64185,2.6407,2.64114,39000000.0
2006-02-27 11:10:00,2.64124,2.64124,2.6403,2.641,44000000.0
2006-02-27 11:15:00,2.64086,2.64108,2.6407,2.64102,32000000.0
2006-02-27 11:20:00,2.64091,2.64148,2.64055,2.64136,41000000.0
2006-02-27 11:25:00,2.64132,2.64221,2.64125,2.64197,32000000.0
2006-02-27 11:30:00,2.64155,2.64194,2.64009,2.64064,43000000.0
2006-02-27 11:35:00,2.64033,2.6413,2.64033,2.6413,31000000.0
2006-02-27 11:40:00,2.64121,2.64128,2.63924,2.63953,46800000.0
2006-02-27 11:45:00,2.63953,2.64027,2.63953,2.63987,34000000.0
2006-02-27 11:50:00,2.64004,2.64004,2.63858,2.63884,32000000.0
2006-02-27 11:55:00,2.63898,2.63898,2.63764,2.63781,45000000.0
2006-02-27 12:00:00,2.63763,2.63776,2.63683,2.63721,25000000.0
2006-02-27 12:05:00,2.63756,2.63772,2.63591,2.63619,42000000.0
2006-02-27 12:10:00,2.63604,2.63704,2.63604,2.63681,37000000.0
2006-02-27 12:15:00,2.63692,2.63765,2.63683,2.63719,22000000.0
2006-02-27 12:20:00,2.63655,2.63809,2.63655,2.63743,38000000.0
2006-02-27 12:25:00,2.63696,2.63742,2.63573,2.63577,43000000.0
2006-02-27 12:30:00,2.63606,2.63776,2.63606,2.6368,43000000.0
2006-02-27 12:35:00,2.63689,2.63716,2.63556,2.63631,40000000.0
2006-02-27 12:40:00,2.63623,2.6369,2.63597,2.63641,42000000.0
2006-02-27 12:45:00,2.63582,2.63582,2.63463,2.63521,45000000.0
2006-02-27 12:50:00,2.63567,2.6361,2.63534,2.63592,38000000.0
2006-02-27 12:55:00,2.63589,2.63606,2.63504,2.63543,40000000.0
2006-02-27 13:00:00,2.63552,2.63563,2.63422,2.63479,45000000.0
2006-02-27 13:05:00,2.63469,2.63647,2.6346,2.63611,34000000.0
2006-02-27 13:10:00,2.63574,2.63605,2.63521,2.63521,44000000.0
2006-02-27 13:15:00,2.6353,2.63687,2.63388,2.63687,30000000.0
2006-02-27 13:20:00,2.63695,2.6374,2.63645,2.6374,34000000.0
2006-02-27 13:25:00,2.63755,2.63984,2.63729,2.63984,47000000.0
2006-02-27 13:30:00,2.64059,2.64063,2.6399,2.63998,58000000.0
2006-02-27 13:35:00,2.63997,2.63997,2.63845,2.63852,101800000.0
2006-02-27 13:40:00,2.63869,2.64004,2.63857,2.64004,175000000.0
2006-02-27 13:45:00,2.64012,2.64057,2.63995,2.64021,94000000.0
2006-02-27 13:50:00,2.64016,2.64032,2.63944,2.63969,163000000.0
2006-02-27 13:55:00,2.63951,2.63951,2.63881,2.63882,139800000.0
2006-02-27 14:00:00,2.63969,2.64028,2.63883,2.63883,84000000.0
2006-02-27 14:05:00,2.63859,2.63863,2.63692,2.63819,96000000.0
2006-02-27 14:10:00,2.63843,2.63879,2.63797,2.63844,74000000.0
2006-02-27 14:15:00,2.63815,2.63822,2.63735,2.63755,88000000.0
2006-02-27 14:20:00,2.6376,2.63809,2.63557,2.63563,109000000.0
2006-02-27 14:25:00,2.63583,2.63583,2.63404,2.63481,146000000.0
2006-02-27 14:30:00,2.63436,2.63479,2.6331,2.63465,236000000.0
2006-02-27 14:35:00,2.63489,2.63653,2.63452,2.63632,197000000.0
2006-02-27 14:40:00,2.63616,2.63674,2.63563,2.6365,129800000.0
2006-02-27 14:45:00,2.63609,2.63668,2.6338,2.63668,76000000.0
2006-02-27 14:50:00,2.63689,2.63767,2.63604,2.63605,83600000.0
2006-02-27 14:55:00,2.63604,2.63773,2.63602,2.63723,102600000.0
2006-02-27 15:00:00,2.63772,2.63816,2.63755,2.63816,81800000.0
2006-02-27 15:05:00,2.63836,2.63871,2.63822,2.63868,81000000.0
2006-02-27 15:10:00,2.63849,2.63989,2.63849,2.63893,119800000.0
2006-02-27 15:15:00,2.63892,2.63897,2.63797,2.63833,82000000.0
2006-02-27 15:20:00,2.63827,2.63937,2.63803,2.63893,104000000.0
2006-02-27 15:25:00,2.63911,2.63964,2.63548,2.63614,143000000.0
2006-02-27 15:30:00,2.63617,2.63934,2.63555,2.63732,203000000.0
2006-02-27 15:35:00,2.63797,2.63797,2.63686,2.63686,133000000.0
2006-02-27 15:40:00,2.63674,2.63741,2.63664,2.63721,188800000.0
2006-02-27 15:45:00,2.63722,2.63773,2.63709,2.63744,128000000.0
2006-02-27 15:50:00,2.6376,2.63796,2.63736,2.63769,119000000.0
2006-02-27 15:55:00,2.63765,2.63769,2.63636,2.63636,189000000.0
2006-02-27 16:00:00,2.63675,2.63675,2.63552,2.63621,172600000.0
2006-02-27 16:05:00,2.63594,2.63598,2.63461,2.63468,168800000.0
2006-02-27 16:10:00,2.63472,2.63491,2.63344,2.63344,186000000.0
2006-02-27 16:15:00,2.63376,2.63376,2.63298,2.63343,119000000.0
2006-02-27 16:20:00,2.63334,2.63341,2.63226,2.63285,257000000.0
2006-02-27 16:25:00,2.63276,2.63289,2.63178,2.63178,173000000.0
2006-02-27 16:30:00,2.63167,2.63203,2.63083,2.63083,206000000.0
2006-02-27 16:35:00,2.63077,2.63282,2.63065,2.63281,203000000.0
2006-02-27 16:40:00,2.6328,2.63426,2.63279,2.63406,138000000.0
2006-02-27 16:45:00,2.63393,2.63467,2.63389,2.63437,129800000.0
2006-02-27 16:50:00,2.63435,2.6354,2.63327,2.63446,151000000.0
2006-02-27 16:55:00,2.63438,2.63526,2.63413,2.63513,190000000.0
2006-02-27 17:00:00,2.63518,2.63518,2.63382,2.63413,196800000.0
2006-02-27 17:05:00,2.63431,2.63513,2.63301,2.63324,175000000.0
2006-02-27 17:10:00,2.63371,2.63372,2.6329,2.63299,127000000.0
2006-02-27 17:15:00,2.63303,2.63322,2.63207,2.63224,155600000.0
2006-02-27 17:20:00,2.63238,2.63245,2.63145,2.63149,80000000.0
2006-02-27 17:25:00,2.63163,2.63212,2.63147,2.63197,166800000.0
2006-02-27 17:30:00,2.63203,2.63244,2.63144,2.63235,234600000.0
2006-02-27 17:35:00,2.63233,2.63245,2.62943,2.62994,166000000.0
2006-02-27 17:40:00,2.63004,2.63148,2.62973,2.63128,237800000.0
2006-02-27 17:45:00,2.63198,2.63252,2.63172,2.63181,242800000.0
2006-02-27 17:50:00,2.6318,2.63209,2.63119,2.63153,267000000.0
2006-02-27 17:55:00,2.6315,2.63223,2.63051,2.63051,136000000.0
2006-02-27 18:00:00,2.63047,2.63147,2.63047,2.63098,199000000.0
2006-02-27 18:05:00,2.63106,2.63152,2.63084,2.63129,145000000.0
2006-02-27 18:10:00,2.63138,2.63219,2.63088,2.63122,70000000.0
2006-02-27 18:15:00,2.63116,2.63145,2.63094,2.63143,190800000.0
2006-02-27 18:20:00,2.63168,2.63168,2.6299,2.6299,162800000.0
2006-02-27 18:25:00,2.62955,2.63062,2.62955,2.62986,126000000.0
2006-02-27 18:30:00,2.63,2.63091,2.62983,2.63023,223000000.0
2006-02-27 18:35:00,2.63019,2.6315,2.63018,2.6315,272800000.0
2006-02-27 18:40:00,2.63114,2.63128,2.63026,2.63116,254000000.0
2006-02-27 18:45:00,2.63106,2.63189,2.62972,2.63178,120000000.0
2006-02-27 18:50:00,2.63179,2.63353,2.63148,2.63353,132000000.0
2006-02-27 18:55:00,2.63312,2.63374,2.6322,2.63237,113000000.0
2006-02-27 19:00:00,2.63203,2.63259,2.63154,2.6325,148000000.0
2006-02-27 19:05:00,2.63274,2.63297,2.63232,2.63272,161000000.0
2006-02-27 19:10:00,2.63276,2.63293,2.63182,2.6326,66000000.0
2006-02-27 19:15:00,2.63276,2.63331,2.63034,2.63331,68800000.0
2006-02-27 19:20:00,2.6334,2.6334,2.63142,2.632,59000000.0
2006-02-27 19:25:00,2.63157,2.63251,2.63129,2.63246,142000000.0
2006-02-27 19:30:00,2.63246,2.63283,2.63148,2.63283,30000000.0
2006-02-27 19:35:00,2.63349,2.63412,2.63203,2.63215,55000000.0
2006-02-27 19:40:00,2.63204,2.63367,2.63152,2.63367,101000000.0
2006-02-27 19:45:00,2.63397,2.63402,2.63306,2.63337,61000000.0
2006-02-27 19:50:00,2.63351,2.6343,2.63347,2.63372,64000000.0
2006-02-27 19:55:00,2.63387,2.63405,2.63302,2.63367,32000000.0
2006-02-27 20:00:00,2.6336,2.63397,2.63274,2.6339,45000000.0
2006-02-27 20:05:00,2.63388,2.63475,2.63378,2.63445,46800000.0
2006-02-27 20:10:00,2.63439,2.63478,2.63432,2.63436,39000000.0
2006-02-27 20:15:00,2.63408,2.63579,2.63408,2.63567,37000000.0
2006-02-27 20:20:00,2.6356,2.6356,2.63494,2.63541,23800000.0
2006-02-27 20:25:00,2.63501,2.63525,2.63491,2.63506,24000000.0
2006-02-27 20:30:00,2.635,2.635,2.63457,2.63479,25000000.0
2006-02-27 20:35:00,2.63447,2.63481,2.63426,2.63431,29800000.0
2006-02-27 20:40:00,2.63451,2.63457,2.63397,2.63457,34000000.0
2006-02-27 20:45:00,2.6344,2.6344,2.63388,2.63414,37800000.0
2006-02-27 20:50:00,2.634,2.63444,2.63392,2.63432,35000000.0
2006-02-27 20:55:00,2.63454,2.63479,2.63454,2.63459,7000000.0
2006-02-27 21:00:00,2.63476,2.63507,2.63466,2.63491,31000000.0
2006-02-27 21:05:00,2.63489,2.63502,2.63473,2.6349,20800000.0
2006-02-27 21:10:00,2.63505,2.63517,2.63478,2.63478,17000000.0
2006-02-27 21:15:00,2.63475,2.635,2.63475,2.63478,10000000.0
2006-02-27 21:20:00,2.63484,2.63528,2.63482,2.63528,25000000.0
2006-02-27 21:30:00,2.63531,2.63573,2.63504,2.63573,41800000.0
2006-02-27 21:35:00,2.63541,2.63568,2.63332,2.63523,28000000.0
2006-02-27 21:40:00,2.63549,2.63573,2.63413,2.63453,33000000.0
2006-02-27 21:45:00,2.63435,2.63441,2.63397,2.63416,25000000.0
2006-02-27 21:50:00,2.63436,2.63497,2.63431,2.63497,15000000.0
2006-02-27 21:55:00,2.63517,2.63526,2.63464,2.63519,32000000.0
2006-02-27 22:00:00,2.63558,2.63577,2.63557,2.63557,10000000.0
2006-02-27 22:05:00,2.63577,2.63577,2.63562,2.63566,7000000.0
2006-02-27 22:15:00,2.63571,2.63576,2.63553,2.63576,13800000.0
2006-02-27 22:20:00,2.63575,2.63606,2.63575,2.63606,7000000.0
2006-02-27 22:25:00,2.63605,2.63605,2.63467,2.63478,34000000.0
2006-02-27 22:30:00,2.63479,2.63518,2.63478,2.63507,15000000.0
2006-02-27 22:35:00,2.63486,2.63515,2.63486,2.63515,32000000.0
2006-02-27 22:40:00,2.63502,2.63517,2.63477,2.635,30000000.0
2006-02-27 22:45:00,2.63486,2.63486,2.63408,2.63411,32000000.0
2006-02-27 22:50:00,2.63427,2.63484,2.63423,2.63464,35000000.0
2006-02-27 22:55:00,2.63491,2.63499,2.63375,2.63375,21800000.0
2006-02-27 23:00:00,2.6338,2.63397,2.63359,2.63395,16000000.0
2006-02-27 23:05:00,2.63391,2.63443,2.63365,2.63443,31000000.0
2006-02-27 23:10:00,2.63437,2.6348,2.63434,2.63445,39000000.0
2006-02-27 23:15:00,2.63437,2.63437,2.63401,2.63422,17000000.0
2006-02-27 23:20:00,2.63419,2.63452,2.63399,2.63452,40000000.0
2006-02-27 23:25:00,2.63464,2.6349,2.63457,2.63476,15000000.0
2006-02-27 23:30:00,2.63439,2.63477,2.63425,2.63454,24000000.0
2006-02-27 23:35:00,2.63462,2.63485,2.63439,2.63444,20000000.0
2006-02-27 23:40:00,2.63469,2.63481,2.63432,2.63477,18000000.0
2006-02-27 23:45:00,2.63466,2.63494,2.63466,2.63492,7000000.0
2006-02-27 23:50:00,2.6351,2.63546,2.6349,2.63538,45000000.0
2006-02-27 23:55:00,2.63546,2.63551,2.63486,2.63549,16000000.0
2006-02-28 00:30:00,2.63458,2.63458,2.63259,2.63259,29000000.0
2006-02-28 00:35:00,2.63271,2.6333,2.6326,2.633,41000000.0
2006-02-28 00:40:00,2.63303,2.63303,2.63225,2.63225,23000000.0
2006-02-28 00:45:00,2.63231,2.63262,2.63215,2.63262,16000000.0
2006-02-28 00:50:00,2.63258,2.63258,2.63181,2.63183,20000000.0
2006-02-28 00:55:00,2.63176,2.63176,2.63152,2.63158,10000000.0
2006-02-28 01:00:00,2.63151,2.63151,2.63102,2.63128,29000000.0
2006-02-28 01:05:00,2.63116,2.63266,2.63116,2.63235,29000000.0
2006-02-28 01:10:00,2.63261,2.63277,2.63256,2.63259,8000000.0
2006-02-28 01:15:00,2.6324,2.63307,2.6324,2.63284,19000000.0
2006-02-28 01:20:00,2.63291,2.63292,2.63266,2.63267,25000000.0
2006-02-28 01:25:00,2.63245,2.63255,2.63144,2.63144,36000000.0
2006-02-28 01:30:00,2.63156,2.63168,2.63112,2.63161,25000000.0
2006-02-28 01:35:00,2.63168,2.63305,2.63124,2.63124,25000000.0
2006-02-28 01:40:00,2.63137,2.63295,2.63137,2.63287,25000000.0
2006-02-28 01:45:00,2.6329,2.63334,2.6329,2.63303,18000000.0
2006-02-28 01:50:00,2.63293,2.63379,2.63212,2.63212,34000000.0
2006-02-28 01:55:00,2.63247,2.63356,2.63247,2.63353,41000000.0
2006-02-28 02:00:00,2.63342,2.63352,2.63255,2.63261,35000000.0
2006-02-28 02:05:00,2.63269,2.63387,2.63256,2.63372,40000000.0
2006-02-28 02:10:00,2.63367,2.63367,2.63296,2.63337,18000000.0
2006-02-28 02:15:00,2.63356,2.63356,2.63232,2.63258,45000000.0
2006-02-28 02:20:00,2.63255,2.63305,2.63243,2.63264,29000000.0
2006-02-28 02:25:00,2.63247,2.63247,2.6314,2.6314,17000000.0
2006-02-28 02:30:00,2.63184,2.63296,2.63184,2.6324,37000000.0
2006-02-28 02:35:00,2.63339,2.6344,2.63339,2.63439,35800000.0
2006-02-28 02:40:00,2.63423,2.63449,2.63404,2.63438,30000000.0
2006-02-28 02:45:00,2.6343,2.63484,2.63429,2.6348,30000000.0
2006-02-28 02:50:00,2.63504,2.63595,2.63495,2.63584,38000000.0
2006-02-28 02:55:00,2.63609,2.63609,2.63483,2.63529,37000000.0
2006-02-28 03:00:00,2.63587,2.63599,2.63535,2.63549,32000000.0
2006-02-28 03:05:00,2.63555,2.63555,2.63454,2.63478,34000000.0
2006-02-28 03:10:00,2.63475,2.63574,2.63452,2.63559,30000000.0
2006-02-28 03:15:00,2.63534,2.63534,2.63423,2.63423,45000000.0
2006-02-28 03:20:00,2.6345,2.63543,2.63428,2.6354,27000000.0
2006-02-28 03:25:00,2.63552,2.63552,2.63474,2.63499,24000000.0
2006-02-28 03:30:00,2.6349,2.63494,2.63442,2.63452,16000000.0
2006-02-28 03:35:00,2.63438,2.6355,2.63438,2.63547,30000000.0
2006-02-28 03:40:00,2.63554,2.63602,2.63554,2.63577,31000000.0
2006-02-28 03:45:00,2.63603,2.63731,2.63602,2.63705,33000000.0
2006-02-28 03:50:00,2.63712,2.63762,2.63612,2.63612,31000000.0
2006-02-28 03:55:00,2.63605,2.63658,2.63551,2.63588,41000000.0
2006-02-28 04:00:00,2.63585,2.63605,2.63522,2.63549,29000000.0
2006-02-28 04:05:00,2.63536,2.6357,2.63531,2.6357,17000000.0
2006-02-28 04:10:00,2.63574,2.63581,2.63539,2.63562,23000000.0
2006-02-28 04:15:00,2.63556,2.63664,2.63525,2.63659,30000000.0
2006-02-28 04:20:00,2.63634,2.63634,2.63539,2.63562,32000000.0
2006-02-28 04:25:00,2.6358,2.63643,2.63572,2.63581,25000000.0
2006-02-28 04:30:00,2.6358,2.6371,2.6358,2.6369,36000000.0
2006-02-28 04:35:00,2.63707,2.63798,2.63697,2.63795,36000000.0
2006-02-28 04:40:00,2.63791,2.63979,2.63764,2.6396,21000000.0
2006-02-28 04:45:00,2.63988,2.64029,2.63942,2.63978,43000000.0
2006-02-28 04:50:00,2.63962,2.63962,2.6387,2.6387,23000000.0
2006-02-28 04:55:00,2.63874,2.63944,2.63874,2.63944,40000000.0
2006-02-28 05:00:00,2.63968,2.63968,2.63899,2.63935,25000000.0
2006-02-28 05:05:00,2.63924,2.63929,2.63746,2.63791,41000000.0
2006-02-28 05:10:00,2.63784,2.6388,2.63742,2.63747,36000000.0
2006-02-28 05:15:00,2.63732,2.638,2.63658,2.638,22000000.0
2006-02-28 05:20:00,2.63806,2.63806,2.63595,2.63595,28000000.0
2006-02-28 05:25:00,2.63541,2.63675,2.63541,2.63615,36000000.0
2006-02-28 05:30:00,2.63612,2.63662,2.63531,2.63563,42000000.0
2006-02-28 05:35:00,2.63589,2.6362,2.63559,2.63583,29000000.0
2006-02-28 05:40:00,2.63581,2.63599,2.63517,2.63524,39000000.0
2006-02-28 05:45:00,2.63524,2.63552,2.63428,2.63428,44000000.0
2006-02-28 05:50:00,2.63488,2.63488,2.63406,2.63483,43000000.0
2006-02-28 05:55:00,2.6347,2.63519,2.6345,2.63483,36000000.0
2006-02-28 06:00:00,2.63501,2.63571,2.63499,2.6352,40000000.0
2006-02-28 06:05:00,2.63499,2.63499,2.63351,2.63366,32800000.0
2006-02-28 06:10:00,2.63372,2.63457,2.63372,2.63457,36000000.0
2006-02-28 06:15:00,2.63418,2.63495,2.63399,2.63448,33800000.0
2006-02-28 06:20:00,2.63446,2.63469,2.63368,2.6339,33000000.0
2006-02-28 06:25:00,2.6338,2.63473,2.63336,2.63446,40000000.0
2006-02-28 06:30:00,2.63446,2.63472,2.63374,2.63472,28000000.0
2006-02-28 06:35:00,2.63451,2.6362,2.63451,2.63593,31000000.0
2006-02-28 06:40:00,2.63576,2.63578,2.63378,2.63556,24000000.0
2006-02-28 06:45:00,2.63569,2.63624,2.6352,2.6352,29000000.0
2006-02-28 06:50:00,2.63496,2.63502,2.63404,2.63444,34000000.0
2006-02-28 06:55:00,2.63462,2.63538,2.63427,2.6343,30000000.0
2006-02-28 07:00:00,2.63421,2.63458,2.63361,2.63441,34000000.0
2006-02-28 07:05:00,2.63436,2.63449,2.63218,2.63417,36000000.0
2006-02-28 07:10:00,2.63417,2.6343,2.63417,2.63417,5000000.0
2006-02-28 07:15:00,2.63408,2.63471,2.63354,2.63459,44000000.0
2006-02-28 07:20:00,2.63461,2.63461,2.63401,2.6346,41000000.0
2006-02-28 07:25:00,2.63469,2.63536,2.63461,2.63498,31000000.0
2006-02-28 07:30:00,2.6349,2.63546,2.63482,2.63542,28000000.0
2006-02-28 07:35:00,2.63583,2.6367,2.63583,2.63663,26000000.0
2006-02-28 07:40:00,2.63677,2.637,2.63655,2.6367,22000000.0
2006-02-28 07:45:00,2.63673,2.63694,2.63668,2.63672,15000000.0
2006-02-28 07:50:00,2.63669,2.63691,2.63633,2.63635,27000000.0
2006-02-28 07:55:00,2.63643,2.63745,2.63634,2.63744,26000000.0
2006-02-28 08:00:00,2.63729,2.63774,2.63651,2.63691,30000000.0
2006-02-28 08:05:00,2.63655,2.6369,2.63535,2.63535,43000000.0
2006-02-28 08:10:00,2.63542,2.63589,2.63488,2.6349,43800000.0
2006-02-28 08:15:00,2.6344,2.63482,2.6334,2.63441,44000000.0
2006-02-28 08:20:00,2.63444,2.63534,2.63419,2.63431,44000000.0
2006-02-28 08:25:00,2.63448,2.63501,2.63358,2.63376,38000000.0
2006-02-28 08:30:00,2.63381,2.63402,2.63129,2.63336,48000000.0
2006-02-28 08:35:00,2.63368,2.63399,2.63101,2.63367,37000000.0
2006-02-28 08:40:00,2.6335,2.63352,2.6323,2.6323,42000000.0
2006-02-28 08:45:00,2.63249,2.63281,2.63229,2.63281,30000000.0
2006-02-28 08:50:00,2.63307,2.63307,2.63206,2.63206,16000000.0
2006-02-28 08:55:00,2.63197,2.63266,2.63172,2.63242,41800000.0
2006-02-28 09:00:00,2.63188,2.63266,2.6313,2.63242,36000000.0
2006-02-28 09:05:00,2.63191,2.63334,2.631,2.63218,44000000.0
2006-02-28 09:10:00,2.63243,2.63275,2.63212,2.63253,23000000.0
2006-02-28 09:15:00,2.63236,2.63236,2.63091,2.63093,28800000.0
2006-02-28 09:20:00,2.63067,2.63163,2.63021,2.63163,43000000.0
2006-02-28 09:25:00,2.63159,2.63287,2.63154,2.63275,38800000.0
2006-02-28 09:30:00,2.63273,2.634,2.6327,2.63304,39000000.0
2006-02-28 09:35:00,2.63353,2.63412,2.63338,2.63358,40000000.0
2006-02-28 09:40:00,2.63353,2.63424,2.63333,2.634,39000000.0
2006-02-28 09:45:00,2.63412,2.6344,2.63383,2.6344,32000000.0
2006-02-28 09:50:00,2.63453,2.63487,2.63417,2.63474,41000000.0
2006-02-28 09:55:00,2.63385,2.63591,2.63385,2.63585,41000000.0
2006-02-28 10:00:00,2.63605,2.63645,2.63512,2.63628,40800000.0
2006-02-28 10:05:00,2.63669,2.63717,2.63642,2.63664,41000000.0
2006-02-28 10:10:00,2.63655,2.63722,2.63634,2.63653,39000000.0
2006-02-28 10:15:00,2.6372,2.63882,2.6372,2.63879,37800000.0
2006-02-28 10:20:00,2.63883,2.63927,2.63817,2.6385,38000000.0
2006-02-28 10:25:00,2.63865,2.63888,2.63756,2.63779,30000000.0
2006-02-28 10:30:00,2.63843,2.64116,2.63838,2.64116,41000000.0
2006-02-28 10:35:00,2.64098,2.64105,2.63799,2.63805,41000000.0
2006-02-28 10:40:00,2.63793,2.63809,2.63728,2.63765,38000000.0
2006-02-28 10:45:00,2.63762,2.63805,2.63627,2.63805,46800000.0
2006-02-28 10:50:00,2.638,2.63888,2.63726,2.63831,41000000.0
2006-02-28 10:55:00,2.63816,2.63826,2.63654,2.63794,46000000.0
2006-02-28 11:00:00,2.63775,2.63805,2.63737,2.63805,40800000.0
2006-02-28 11:05:00,2.63753,2.63937,2.6372,2.6388,39000000.0
2006-02-28 11:10:00,2.63892,2.63921,2.63829,2.63852,44000000.0
2006-02-28 11:15:00,2.63858,2.63976,2.63858,2.63937,40800000.0
2006-02-28 11:20:00,2.6393,2.64014,2.63912,2.63966,40800000.0
2006-02-28 11:25:00,2.6398,2.64035,2.63969,2.64031,40000000.0
2006-02-28 11:30:00,2.6403,2.641,2.63971,2.64026,43000000.0
2006-02-28 11:35:00,2.6404,2.64081,2.6399,2.6402,39000000.0
2006-02-28 11:40:00,2.64005,2.64059,2.63963,2.63983,47000000.0
2006-02-28 11:45:00,2.63986,2.63997,2.63938,2.63994,41000000.0
2006-02-28 11:50:00,2.64011,2.64052,2.63988,2.64039,34000000.0
2006-02-28 11:55:00,2.64021,2.64021,2.6394,2.63948,38000000.0
2006-02-28 12:00:00,2.63974,2.64026,2.63861,2.64026,39000000.0
2006-02-28 12:05:00,2.64022,2.64113,2.64022,2.64098,42000000.0
2006-02-28 12:10:00,2.64076,2.64318,2.64076,2.64303,37000000.0
2006-02-28 12:15:00,2.64303,2.64382,2.64241,2.64241,31000000.0
2006-02-28 12:20:00,2.64213,2.64274,2.64192,2.64245,38000000.0
2006-02-28 12:25:00,2.64234,2.64486,2.64234,2.64486,43000000.0
2006-02-28 12:30:00,2.64456,2.64593,2.64439,2.64544,43000000.0
2006-02-28 12:35:00,2.64513,2.64636,2.64491,2.6455,40000000.0
2006-02-28 12:40:00,2.64532,2.64547,2.64456,2.64466,42000000.0
2006-02-28 12:45:00,2.64493,2.64558,2.64412,2.64455,45000000.0
2006-02-28 12:50:00,2.64445,2.64445,2.64265,2.64352,38000000.0
2006-02-28 12:55:00,2.64335,2.64339,2.64136,2.64162,40000000.0
2006-02-28 13:00:00,2.64119,2.6448,2.64106,2.64325,45000000.0
2006-02-28 13:05:00,2.64339,2.64399,2.6429,2.6437,45000000.0
2006-02-28 13:10:00,2.64392,2.64404,2.64316,2.64339,44000000.0
2006-02-28 13:15:00,2.6433,2.64352,2.64056,2.64335,30800000.0
2006-02-28 13:20:00,2.64333,2.64361,2.64261,2.64358,41000000.0
2006-02-28 13:25:00,2.64336,2.64352,2.64239,2.64242,36000000.0
2006-02-28 13:30:00,2.64204,2.6422,2.64087,2.64104,58000000.0
2006-02-28 13:35:00,2.64132,2.64342,2.64132,2.64328,101800000.0
2006-02-28 13:40:00,2.64327,2.64368,2.64308,2.64328,175000000.0
2006-02-28 13:45:00,2.6431,2.64342,2.64262,2.64279,100000000.0
2006-02-28 13:50:00,2.64287,2.64327,2.64229,2.64286,162800000.0
2006-02-28 13:55:00,2.64236,2.64425,2.64236,2.64291,139800000.0
2006-02-28 14:00:00,2.64274,2.6448,2.64274,2.64441,83800000.0
2006-02-28 14:05:00,2.64429,2.64429,2.64273,2.64389,71000000.0
2006-02-28 14:10:00,2.64412,2.64448,2.64388,2.64448,78600000.0
2006-02-28 14:15:00,2.64422,2.64494,2.64403,2.6447,122000000.0
2006-02-28 14:20:00,2.64462,2.64638,2.64462,2.64499,140600000.0
2006-02-28 14:25:00,2.64516,2.64562,2.64481,2.64509,146000000.0
2006-02-28 14:30:00,2.64473,2.64473,2.64384,2.64412,235400000.0
2006-02-28 14:35:00,2.64416,2.64427,2.64358,2.64407,152800000.0
2006-02-28 14:40:00,2.64414,2.64432,2.64385,2.64385,130000000.0
2006-02-28 14:45:00,2.64388,2.64423,2.64185,2.64358,75800000.0
2006-02-28 14:50:00,2.64369,2.64549,2.64369,2.64525,84000000.0
2006-02-28 14:55:00,2.64521,2.64544,2.64464,2.64493,103000000.0
2006-02-28 15:00:00,2.6447,2.64488,2.6444,2.64478,53000000.0
2006-02-28 15:05:00,2.6447,2.64562,2.64432,2.64494,87600000.0
2006-02-28 15:10:00,2.64464,2.64632,2.64433,2.64632,143000000.0
2006-02-28 15:15:00,2.64667,2.64675,2.64574,2.6464,89800000.0
2006-02-28 15:20:00,2.64662,2.64685,2.64574,2.64681,103000000.0
2006-02-28 15:25:00,2.64664,2.6468,2.64236,2.64301,143000000.0
2006-02-28 15:30:00,2.64329,2.64653,2.6428,2.64438,203000000.0
2006-02-28 15:35:00,2.64462,2.64656,2.64462,2.64639,187600000.0
2006-02-28 15:40:00,2.64657,2.64773,2.64657,2.64725,189000000.0
2006-02-28 15:45:00,2.64709,2.64734,2.64493,2.64539,166000000.0
2006-02-28 15:50:00,2.64533,2.64533,2.64403,2.64409,188800000.0
2006-02-28 15:55:00,2.64409,2.64469,2.64402,2.64459,188600000.0
2006-02-28 16:00:00,2.6445,2.64544,2.64348,2.64348,212000000.0
2006-02-28 16:05:00,2.64354,2.64429,2.64354,2.64401,169000000.0
2006-02-28 16:10:00,2.64391,2.64452,2.64297,2.64452,185800000.0
2006-02-28 16:15:00,2.64476,2.64496,2.64353,2.64419,185000000.0
2006-02-28 16:20:00,2.64396,2.64491,2.64361,2.64468,256600000.0
2006-02-28 16:25:00,2.64496,2.64535,2.64339,2.6438,204800000.0
2006-02-28 16:30:00,2.64387,2.64389,2.6421,2.64215,205600000.0
2006-02-28 16:35:00,2.64265,2.64269,2.6422,2.6422,59000000.0
2006-02-28 16:40:00,2.64251,2.64277,2.64218,2.64264,95000000.0
2006-02-28 16:45:00,2.64285,2.64297,2.64126,2.64158,129800000.0
2006-02-28 16:50:00,2.64148,2.64213,2.64121,2.64148,116800000.0
2006-02-28 16:55:00,2.64153,2.64226,2.64077,2.64205,190000000.0
2006-02-28 17:00:00,2.64194,2.64353,2.64188,2.64323,196800000.0
2006-02-28 17:05:00,2.64338,2.64496,2.64332,2.64476,175000000.0
2006-02-28 17:10:00,2.64498,2.64748,2.64486,2.64748,134400000.0
2006-02-28 17:15:00,2.64741,2.64836,2.64658,2.64804,155800000.0
2006-02-28 17:20:00,2.64769,2.64972,2.64683,2.64868,109000000.0
2006-02-28 17:25:00,2.64801,2.64801,2.64633,2.64633,166600000.0
2006-02-28 17:30:00,2.6462,2.6462,2.64349,2.64392,304000000.0
2006-02-28 17:35:00,2.64393,2.64533,2.64391,2.64481,166000000.0
2006-02-28 17:40:00,2.64484,2.64535,2.64404,2.64438,238000000.0
2006-02-28 17:45:00,2.64464,2.6452,2.64226,2.6428,243000000.0
2006-02-28 17:50:00,2.64246,2.64458,2.64243,2.64397,267000000.0
2006-02-28 17:55:00,2.64419,2.64548,2.64385,2.64385,136000000.0
2006-02-28 18:00:00,2.64413,2.64566,2.64302,2.64539,198200000.0
2006-02-28 18:05:00,2.6451,2.64692,2.645,2.64623,210800000.0
2006-02-28 18:10:00,2.64653,2.64784,2.64581,2.64784,69800000.0
2006-02-28 18:15:00,2.648,2.64838,2.64748,2.64764,190800000.0
2006-02-28 18:20:00,2.64805,2.64899,2.6465,2.64663,200000000.0
2006-02-28 18:25:00,2.64716,2.64716,2.64427,2.64455,158000000.0
2006-02-28 18:30:00,2.64495,2.64592,2.64474,2.64572,223000000.0
2006-02-28 18:35:00,2.64561,2.64562,2.64436,2.64462,273000000.0
2006-02-28 18:40:00,2.64439,2.64517,2.64399,2.64399,253800000.0
2006-02-28 18:45:00,2.64371,2.64396,2.64307,2.64377,119800000.0
2006-02-28 18:50:00,2.64375,2.64473,2.64348,2.64348,131800000.0
2006-02-28 18:55:00,2.64311,2.64419,2.64258,2.64277,113000000.0
2006-02-28 19:00:00,2.64279,2.64438,2.6427,2.64313,147800000.0
2006-02-28 19:05:00,2.64292,2.6449,2.64287,2.64434,151600000.0
2006-02-28 19:10:00,2.64396,2.64429,2.64356,2.64413,58600000.0
2006-02-28 19:15:00,2.6444,2.64471,2.64181,2.64438,69000000.0
2006-02-28 19:20:00,2.64436,2.64447,2.64402,2.64403,36000000.0
2006-02-28 19:25:00,2.6441,2.64422,2.64335,2.64386,142000000.0
2006-02-28 19:30:00,2.64399,2.64407,2.64099,2.64128,30000000.0
2006-02-28 19:35:00,2.64123,2.64154,2.6407,2.6407,55000000.0
2006-02-28 19:40:00,2.64067,2.64202,2.6405,2.64202,101000000.0
2006-02-28 19:45:00,2.64225,2.64392,2.64201,2.64392,60800000.0
2006-02-28 19:50:00,2.64385,2.64385,2.64296,2.64327,54000000.0
2006-02-28 19:55:00,2.64401,2.64417,2.64343,2.64352,48000000.0
2006-02-28 20:00:00,2.6435,2.64361,2.64301,2.64301,26000000.0
2006-02-28 20:05:00,2.64311,2.64395,2.64305,2.64391,54000000.0
2006-02-28 20:10:00,2.64383,2.64437,2.64362,2.64369,46800000.0
2006-02-28 20:15:00,2.64344,2.6437,2.6432,2.6436,30000000.0
2006-02-28 20:20:00,2.64366,2.64371,2.6435,2.64355,8000000.0
2006-02-28 20:25:00,2.64384,2.64492,2.6437,2.64492,40000000.0
2006-02-28 20:30:00,2.64502,2.6451,2.644,2.64424,40000000.0
2006-02-28 20:35:00,2.64395,2.64474,2.64395,2.64474,40000000.0
2006-02-28 20:40:00,2.64501,2.64514,2.6445,2.64488,34000000.0
2006-02-28 20:45:00,2.64488,2.645,2.6447,2.645,23000000.0
2006-02-28 20:50:00,2.64511,2.64753,2.64511,2.64753,33000000.0
2006-02-28 20:55:00,2.64748,2.64804,2.6473,2.6475,37000000.0
2006-02-28 21:00:00,2.64744,2.64772,2.64694,2.64772,39000000.0
2006-02-28 21:05:00,2.64803,2.64857,2.64746,2.64828,48000000.0
2006-02-28 21:10:00,2.64794,2.64858,2.6477,2.64809,44000000.0
2006-02-28 21:15:00,2.64804,2.64814,2.64651,2.64651,29000000.0
2006-02-28 21:20:00,2.64677,2.64751,2.64675,2.64751,46000000.0
2006-02-28 21:25:00,2.64747,2.6475,2.64698,2.64713,42000000.0
2006-02-28 21:30:00,2.64722,2.64722,2.64666,2.64678,28800000.0
2006-02-28 21:35:00,2.64662,2.64701,2.64456,2.6465,40000000.0
2006-02-28 21:40:00,2.64643,2.64653,2.64571,2.64582,42000000.0
2006-02-28 21:45:00,2.64552,2.64629,2.64533,2.64629,42000000.0
2006-02-28 21:50:00,2.64629,2.64656,2.64599,2.64607,35000000.0
2006-02-28 21:55:00,2.64603,2.64609,2.64496,2.64496,41000000.0
2006-02-28 22:00:00,2.64495,2.64496,2.64416,2.64462,17800000.0
2006-02-28 22:05:00,2.64468,2.64496,2.64441,2.64459,48000000.0
2006-02-28 22:10:00,2.64475,2.64495,2.64414,2.64416,25000000.0
2006-02-28 22:15:00,2.64433,2.64446,2.64404,2.64428,38000000.0
2006-02-28 22:20:00,2.64425,2.64467,2.64405,2.64467,23000000.0
2006-02-28 22:25:00,2.64476,2.64483,2.64466,2.64481,8000000.0
2006-02-28 22:35:00,2.64453,2.64483,2.64452,2.64473,43000000.0
2006-02-28 22:40:00,2.64463,2.6451,2.64451,2.64501,38000000.0
2006-02-28 22:45:00,2.64488,2.64493,2.6442,2.64422,17000000.0
2006-02-28 22:50:00,2.64437,2.64493,2.64433,2.64471,35000000.0
2006-02-28 22:55:00,2.64487,2.64506,2.64469,2.64469,23000000.0
2006-02-28 23:00:00,2.64471,2.64479,2.64418,2.64426,20000000.0
2006-02-28 23:05:00,2.64384,2.64428,2.64334,2.64407,38800000.0
2006-02-28 23:10:00,2.64428,2.64465,2.64405,2.64454,13000000.0
2006-02-28 23:15:00,2.6444,2.64448,2.64418,2.64442,10000000.0
2006-02-28 23:20:00,2.64435,2.64435,2.64361,2.64399,32000000.0
2006-02-28 23:25:00,2.64399,2.64403,2.64336,2.64368,17000000.0
2006-02-28 23:30:00,2.64339,2.64373,2.64335,2.64361,31000000.0
2006-02-28 23:35:00,2.64379,2.64393,2.64357,2.64393,8000000.0
2006-02-28 23:40:00,2.64396,2.64411,2.64383,2.64386,10000000.0
2006-02-28 23:45:00,2.64382,2.64418,2.64381,2.64414,16000000.0
2006-02-28 23:50:00,2.64392,2.64435,2.64392,2.64411,19000000.0
2006-02-28 23:55:00,2.64405,2.6452,2.6418,2.64384,33000000.0
2006-03-01 00:30:00,2.64383,2.64583,2.64151,2.64542,29000000.0
2006-03-01 00:35:00,2.64567,2.64581,2.6419,2.644,40800000.0
2006-03-01 00:40:00,2.64401,2.64475,2.64378,2.64475,43800000.0
2006-03-01 00:45:00,2.64444,2.6448,2.64399,2.64462,35000000.0
2006-03-01 00:50:00,2.64448,2.64491,2.64426,2.64432,42000000.0
2006-03-01 00:55:00,2.64438,2.64498,2.64427,2.64485,23800000.0
2006-03-01 01:00:00,2.64493,2.64639,2.6447,2.64639,49000000.0
2006-03-01 01:05:00,2.64642,2.64642,2.64596,2.64596,10000000.0
2006-03-01 01:10:00,2.646,2.64608,2.64556,2.64556,30000000.0
2006-03-01 01:15:00,2.64556,2.64573,2.64542,2.64542,14000000.0
2006-03-01 01:20:00,2.64548,2.64576,2.64527,2.64543,14000000.0
2006-03-01 01:25:00,2.64493,2.64569,2.64474,2.64551,32000000.0
2006-03-01 01:30:00,2.64552,2.64552,2.64354,2.64419,42000000.0
2006-03-01 01:35:00,2.64426,2.64445,2.6432,2.64379,23000000.0
2006-03-01 01:40:00,2.64335,2.64522,2.64297,2.64522,39000000.0
2006-03-01 01:45:00,2.64582,2.64599,2.64504,2.64567,36000000.0
2006-03-01 01:50:00,2.64606,2.64635,2.64551,2.64551,41000000.0
2006-03-01 01:55:00,2.64541,2.64596,2.64431,2.6455,52000000.0
2006-03-01 02:00:00,2.64549,2.64586,2.64437,2.64586,46000000.0
2006-03-01 02:05:00,2.64537,2.64592,2.6443,2.64501,50000000.0
2006-03-01 02:10:00,2.64508,2.6455,2.64496,2.64531,25000000.0
2006-03-01 02:15:00,2.64486,2.64494,2.64312,2.64312,18000000.0
2006-03-01 02:20:00,2.64323,2.64427,2.64318,2.64353,33000000.0
2006-03-01 02:25:00,2.64377,2.64381,2.64299,2.64309,43000000.0
2006-03-01 02:30:00,2.64332,2.64385,2.64284,2.6436,29000000.0
2006-03-01 02:35:00,2.64373,2.6443,2.64302,2.64303,36000000.0
2006-03-01 02:40:00,2.64311,2.64555,2.6409,2.64538,41000000.0
2006-03-01 02:45:00,2.64521,2.64551,2.64464,2.64545,29000000.0
2006-03-01 02:50:00,2.64549,2.64552,2.64371,2.64392,48000000.0
2006-03-01 02:55:00,2.64332,2.6443,2.64296,2.64388,37000000.0
2006-03-01 03:00:00,2.64436,2.64457,2.64347,2.6443,43000000.0
2006-03-01 03:05:00,2.64423,2.64589,2.64399,2.64557,43000000.0
2006-03-01 03:10:00,2.6455,2.64612,2.64479,2.64591,30000000.0
2006-03-01 03:15:00,2.64579,2.64579,2.64507,2.64513,34000000.0
2006-03-01 03:20:00,2.64531,2.64611,2.64531,2.64589,19000000.0
2006-03-01 03:25:00,2.64582,2.64601,2.64546,2.64583,31000000.0
2006-03-01 03:30:00,2.64574,2.64574,2.64421,2.64491,38000000.0
2006-03-01 03:35:00,2.64468,2.64492,2.64351,2.64388,36000000.0
2006-03-01 03:40:00,2.64395,2.64531,2.64387,2.64531,32000000.0
2006-03-01 03:45:00,2.64579,2.64607,2.64556,2.64607,25800000.0
2006-03-01 03:50:00,2.64628,2.64693,2.64625,2.64681,41000000.0
2006-03-01 03:55:00,2.64684,2.64684,2.64593,2.64619,26000000.0
2006-03-01 04:00:00,2.64574,2.64608,2.6454,2.64608,7000000.0
2006-03-01 04:05:00,2.64618,2.6462,2.64552,2.64566,19000000.0
2006-03-01 04:10:00,2.64591,2.64631,2.64559,2.64606,30000000.0
2006-03-01 04:15:00,2.64584,2.64584,2.64499,2.64533,29800000.0
2006-03-01 04:20:00,2.64534,2.64553,2.6452,2.64531,29000000.0
2006-03-01 04:25:00,2.64523,2.64564,2.64452,2.64544,37800000.0
2006-03-01 04:30:00,2.64588,2.64594,2.64493,2.64535,36000000.0
2006-03-01 04:35:00,2.64557,2.64593,2.6454,2.6456,25800000.0
2006-03-01 04:40:00,2.64581,2.64606,2.64547,2.64547,13800000.0
2006-03-01 04:45:00,2.64539,2.64553,2.64481,2.64509,26000000.0
2006-03-01 04:50:00,2.64522,2.64534,2.64494,2.64499,23000000.0
2006-03-01 04:55:00,2.64476,2.64587,2.64461,2.64587,40000000.0
2006-03-01 05:00:00,2.64601,2.64643,2.64559,2.64606,35800000.0
2006-03-01 05:05:00,2.64621,2.64751,2.64621,2.64751,41000000.0
2006-03-01 05:10:00,2.64738,2.64806,2.64705,2.64803,33000000.0
2006-03-01 05:15:00,2.64822,2.64822,2.64693,2.64745,37000000.0
2006-03-01 05:20:00,2.64694,2.64711,2.64664,2.64664,11000000.0
2006-03-01 05:25:00,2.64674,2.64745,2.64674,2.64739,20000000.0
2006-03-01 05:30:00,2.64731,2.64731,2.6472,2.64727,5000000.0
2006-03-01 05:35:00,2.64783,2.64818,2.64772,2.64784,22000000.0
2006-03-01 05:40:00,2.64732,2.64812,2.64701,2.64739,38800000.0
2006-03-01 05:45:00,2.6474,2.64781,2.64687,2.64709,35000000.0
2006-03-01 05:50:00,2.64722,2.64765,2.6461,2.64684,42800000.0
2006-03-01 05:55:00,2.64669,2.64669,2.64479,2.64544,29000000.0
2006-03-01 06:00:00,2.64543,2.64628,2.64474,2.64533,40000000.0
2006-03-01 06:05:00,2.64527,2.64606,2.64517,2.64587,33000000.0
2006-03-01 06:10:00,2.64587,2.64684,2.64582,2.64638,28000000.0
2006-03-01 06:15:00,2.64627,2.64683,2.64583,2.64636,44000000.0
2006-03-01 06:20:00,2.64606,2.64609,2.64524,2.64541,26000000.0
2006-03-01 06:25:00,2.64576,2.64603,2.64514,2.64529,40000000.0
2006-03-01 06:30:00,2.6452,2.6452,2.64447,2.64449,30000000.0
2006-03-01 06:35:00,2.64461,2.64471,2.64391,2.64394,31000000.0
2006-03-01 06:40:00,2.64375,2.64444,2.64218,2.64403,32000000.0
2006-03-01 06:45:00,2.64379,2.64464,2.64379,2.64396,29000000.0
2006-03-01 06:50:00,2.64391,2.64503,2.64389,2.64477,41000000.0
2006-03-01 06:55:00,2.64484,2.64539,2.64455,2.64472,30000000.0
2006-03-01 07:00:00,2.64507,2.64526,2.64466,2.64466,42000000.0
2006-03-01 07:05:00,2.64434,2.64554,2.64204,2.64552,44000000.0
2006-03-01 07:10:00,2.64612,2.6467,2.64598,2.64598,23000000.0
2006-03-01 07:15:00,2.64609,2.64622,2.6459,2.64622,24800000.0
2006-03-01 07:20:00,2.64585,2.64587,2.64509,2.64523,34800000.0
2006-03-01 07:25:00,2.64524,2.64563,2.64464,2.64553,46000000.0
2006-03-01 07:30:00,2.64557,2.64575,2.64542,2.64562,8000000.0
2006-03-01 07:35:00,2.64652,2.64671,2.64582,2.64598,26000000.0
2006-03-01 07:40:00,2.64605,2.64615,2.64431,2.64432,30000000.0
2006-03-01 07:45:00,2.64414,2.64496,2.64384,2.64496,33000000.0
2006-03-01 07:50:00,2.64469,2.64502,2.64438,2.64484,31000000.0
2006-03-01 07:55:00,2.64508,2.64566,2.64495,2.64558,34800000.0
2006-03-01 08:00:00,2.64551,2.64593,2.64498,2.64542,39000000.0
2006-03-01 08:05:00,2.64531,2.64555,2.64464,2.64464,34000000.0
2006-03-01 08:10:00,2.64502,2.64574,2.64493,2.64542,32000000.0
2006-03-01 08:15:00,2.64531,2.64554,2.64525,2.64525,8000000.0
2006-03-01 08:20:00,2.6453,2.64543,2.64481,2.64481,43800000.0
2006-03-01 08:25:00,2.64482,2.64515,2.64435,2.64486,32000000.0
2006-03-01 08:30:00,2.64491,2.6452,2.64228,2.64413,48000000.0
2006-03-01 08:35:00,2.64458,2.64516,2.64278,2.64429,30000000.0
2006-03-01 08:40:00,2.64424,2.6452,2.64415,2.64507,41800000.0
2006-03-01 08:45:00,2.64516,2.64516,2.64427,2.64496,31000000.0
2006-03-01 08:50:00,2.64492,2.64619,2.64492,2.64614,40000000.0
2006-03-01 08:55:00,2.64579,2.64588,2.64501,2.6452,34000000.0
2006-03-01 09:00:00,2.64478,2.64483,2.64375,2.64425,28000000.0
2006-03-01 09:05:00,2.64433,2.64697,2.64407,2.64635,44000000.0
2006-03-01 09:10:00,2.64652,2.647,2.64609,2.64682,26000000.0
2006-03-01 09:15:00,2.6471,2.6471,2.64632,2.64708,31000000.0
2006-03-01 09:20:00,2.64669,2.64865,2.64669,2.64796,43000000.0
2006-03-01 09:25:00,2.64771,2.64845,2.64648,2.64702,33000000.0
2006-03-01 09:30:00,2.64684,2.64686,2.64557,2.64645,38800000.0
2006-03-01 09:35:00,2.6462,2.6462,2.64545,2.64588,40000000.0
2006-03-01 09:40:00,2.64572,2.64572,2.64447,2.64448,39000000.0
2006-03-01 09:45:00,2.64474,2.6449,2.64334,2.6449,43000000.0
2006-03-01 09:50:00,2.64504,2.64549,2.64471,2.6451,33000000.0
2006-03-01 09:55:00,2.64483,2.64625,2.64471,2.64621,41000000.0
2006-03-01 10:00:00,2.64624,2.64712,2.64577,2.64603,40800000.0
2006-03-01 10:05:00,2.64596,2.64687,2.64548,2.64548,41000000.0
2006-03-01 10:10:00,2.64545,2.64577,2.64445,2.64472,39000000.0
2006-03-01 10:15:00,2.64521,2.64524,2.64207,2.64207,38000000.0
2006-03-01 10:20:00,2.64205,2.64228,2.64114,2.64143,38000000.0
2006-03-01 10:25:00,2.64126,2.64176,2.64096,2.64155,31000000.0
2006-03-01 10:30:00,2.6421,2.64273,2.64182,2.64263,41000000.0
2006-03-01 10:35:00,2.64301,2.64336,2.64224,2.64246,41000000.0
2006-03-01 10:40:00,2.6423,2.6423,2.64099,2.64184,38000000.0
2006-03-01 10:45:00,2.64169,2.64192,2.64076,2.64089,36000000.0
2006-03-01 10:50:00,2.64081,2.64147,2.64042,2.64089,41000000.0
2006-03-01 10:55:00,2.64044,2.64162,2.64005,2.64046,46000000.0
2006-03-01 11:00:00,2.64048,2.64102,2.64019,2.64064,41000000.0
2006-03-01 11:05:00,2.64049,2.64129,2.64006,2.64118,39000000.0
2006-03-01 11:10:00,2.64155,2.64166,2.63838,2.63878,44000000.0
2006-03-01 11:15:00,2.63837,2.63852,2.63724,2.63749,41000000.0
2006-03-01 11:20:00,2.63739,2.63766,2.63697,2.63728,34000000.0
2006-03-01 11:25:00,2.63718,2.63804,2.63676,2.63804,40000000.0
2006-03-01 11:30:00,2.63798,2.63874,2.63764,2.63781,43000000.0
2006-03-01 11:35:00,2.63789,2.63928,2.63761,2.63894,39000000.0
2006-03-01 11:40:00,2.63873,2.63943,2.63802,2.63814,47000000.0
2006-03-01 11:45:00,2.63838,2.63973,2.63838,2.6397,41000000.0
2006-03-01 11:50:00,2.63991,2.63991,2.63935,2.63975,31000000.0
2006-03-01 11:55:00,2.64011,2.64152,2.6398,2.64137,44800000.0
2006-03-01 12:00:00,2.64063,2.6415,2.64037,2.6414,39000000.0
2006-03-01 12:05:00,2.64151,2.64283,2.64133,2.64283,42000000.0
2006-03-01 12:10:00,2.64239,2.64264,2.6414,2.64179,37000000.0
2006-03-01 12:15:00,2.6425,2.64387,2.6421,2.64324,38000000.0
2006-03-01 12:20:00,2.64291,2.64312,2.64216,2.64285,38000000.0
2006-03-01 12:25:00,2.64244,2.64356,2.64236,2.64356,43000000.0
2006-03-01 12:30:00,2.64346,2.64346,2.64209,2.64209,36000000.0
2006-03-01 12:35:00,2.64199,2.64231,2.64142,2.64231,40000000.0
2006-03-01 12:40:00,2.64246,2.64246,2.64051,2.64051,35000000.0
2006-03-01 12:45:00,2.64054,2.64131,2.64054,2.64131,44800000.0
2006-03-01 12:50:00,2.64128,2.64128,2.64099,2.64099,15000000.0
2006-03-01 12:55:00,2.64095,2.64214,2.64001,2.64214,40000000.0
2006-03-01 13:00:00,2.64232,2.64328,2.64232,2.6431,45000000.0
2006-03-01 13:05:00,2.64283,2.64353,2.64283,2.64318,45000000.0
2006-03-01 13:10:00,2.64328,2.64337,2.643,2.64307,30000000.0
2006-03-01 13:15:00,2.64323,2.64484,2.64224,2.64378,37800000.0
2006-03-01 13:20:00,2.64385,2.64446,2.64385,2.64425,22000000.0
2006-03-01 13:25:00,2.64386,2.64434,2.64386,2.64415,38000000.0
2006-03-01 13:30:00,2.64403,2.6442,2.64274,2.64387,58000000.0
2006-03-01 13:35:00,2.64339,2.64339,2.64256,2.6428,102000000.0
2006-03-01 13:40:00,2.64287,2.64287,2.64105,2.64161,175000000.0
2006-03-01 13:45:00,2.64179,2.6423,2.64141,2.64228,75800000.0
2006-03-01 13:50:00,2.64209,2.64307,2.64167,2.64306,162800000.0
2006-03-01 13:55:00,2.643,2.64311,2.64253,2.64291,139800000.0
2006-03-01 14:00:00,2.64249,2.64284,2.64189,2.64231,83800000.0
2006-03-01 14:05:00,2.64204,2.64386,2.64203,2.64386,41000000.0
2006-03-01 14:10:00,2.6437,2.64387,2.64303,2.64303,79000000.0
2006-03-01 14:15:00,2.64264,2.64343,2.64211,2.64343,94000000.0
2006-03-01 14:20:00,2.64291,2.64303,2.64191,2.64246,140800000.0
2006-03-01 14:25:00,2.64263,2.64287,2.6421,2.6422,102800000.0
2006-03-01 14:30:00,2.64201,2.64203,2.64134,2.64141,236000000.0
2006-03-01 14:35:00,2.64122,2.64146,2.64072,2.64112,197000000.0
2006-03-01 14:40:00,2.64119,2.64119,2.64075,2.64105,115000000.0
2006-03-01 14:45:00,2.64091,2.6419,2.63852,2.63854,76000000.0
2006-03-01 14:50:00,2.63846,2.63846,2.63761,2.63819,31800000.0
2006-03-01 14:55:00,2.63863,2.63895,2.63748,2.63757,103000000.0
2006-03-01 15:00:00,2.6375,2.6375,2.635,2.63598,89000000.0
2006-03-01 15:05:00,2.63605,2.63675,2.63556,2.63654,66000000.0
2006-03-01 15:10:00,2.6367,2.63716,2.63645,2.63645,142800000.0
2006-03-01 15:15:00,2.63648,2.63664,2.63551,2.63551,78000000.0
2006-03-01 15:20:00,2.6347,2.63525,2.6342,2.63463,103200000.0
2006-03-01 15:25:00,2.6349,2.63579,2.63295,2.63295,143000000.0
2006-03-01 15:30:00,2.63293,2.63636,2.63227,2.63488,203000000.0
2006-03-01 15:35:00,2.63527,2.6356,2.63416,2.63538,187800000.0
2006-03-01 15:40:00,2.63508,2.63574,2.63475,2.63527,189000000.0
2006-03-01 15:45:00,2.63529,2.63619,2.63453,2.63453,165600000.0
2006-03-01 15:50:00,2.63462,2.63548,2.63454,2.63474,189000000.0
2006-03-01 15:55:00,2.63436,2.63675,2.63423,2.63637,189000000.0
2006-03-01 16:00:00,2.63675,2.63821,2.63601,2.63821,212000000.0
2006-03-01 16:05:00,2.63852,2.63919,2.63802,2.63915,169000000.0
2006-03-01 16:10:00,2.6396,2.64033,2.63929,2.63941,186000000.0
2006-03-01 16:15:00,2.63958,2.64067,2.6391,2.64024,185000000.0
2006-03-01 16:20:00,2.64019,2.64032,2.63897,2.64006,257000000.0
2006-03-01 16:25:00,2.64053,2.64064,2.63835,2.63861,205000000.0
2006-03-01 16:30:00,2.63873,2.63898,2.6383,2.63868,205800000.0
2006-03-01 16:35:00,2.63846,2.63846,2.63702,2.63717,203000000.0
2006-03-01 16:40:00,2.63676,2.63676,2.6352,2.63596,138000000.0
2006-03-01 16:45:00,2.63602,2.6377,2.63579,2.63748,129800000.0
2006-03-01 16:50:00,2.63748,2.63829,2.63703,2.63827,128000000.0
2006-03-01 16:55:00,2.63826,2.6413,2.63779,2.64091,190000000.0
2006-03-01 17:00:00,2.64019,2.64031,2.63879,2.6391,197000000.0
2006-03-01 17:05:00,2.63975,2.63976,2.63618,2.63618,174800000.0
2006-03-01 17:10:00,2.63643,2.63693,2.63552,2.63686,134800000.0
2006-03-01 17:15:00,2.63695,2.63717,2.63509,2.63536,156000000.0
2006-03-01 17:20:00,2.63562,2.6366,2.6356,2.63598,109000000.0
2006-03-01 17:25:00,2.63571,2.63603,2.63528,2.63599,166400000.0
2006-03-01 17:30:00,2.63604,2.63618,2.63377,2.63458,303800000.0
2006-03-01 17:35:00,2.63432,2.6345,2.63338,2.63379,165800000.0
2006-03-01 17:40:00,2.63424,2.63444,2.63341,2.63409,237800000.0
2006-03-01 17:45:00,2.63405,2.63474,2.63344,2.63375,243000000.0
2006-03-01 17:50:00,2.63383,2.63541,2.63376,2.63538,267000000.0
2006-03-01 17:55:00,2.63506,2.63675,2.63506,2.63609,136000000.0
2006-03-01 18:00:00,2.63602,2.63631,2.63402,2.63434,198600000.0
2006-03-01 18:05:00,2.63434,2.63566,2.63434,2.63487,211000000.0
2006-03-01 18:10:00,2.6348,2.63603,2.63406,2.63603,70000000.0
2006-03-01 18:15:00,2.63612,2.63654,2.63551,2.6359,191000000.0
2006-03-01 18:20:00,2.63563,2.63832,2.63563,2.63794,199800000.0
2006-03-01 18:25:00,2.63857,2.63899,2.63802,2.63807,157800000.0
2006-03-01 18:30:00,2.63825,2.63841,2.63611,2.63694,222800000.0
2006-03-01 18:35:00,2.63669,2.63737,2.6363,2.63651,273000000.0
2006-03-01 18:40:00,2.63607,2.63633,2.63528,2.63627,253800000.0
2006-03-01 18:45:00,2.63616,2.63641,2.6346,2.6346,120000000.0
2006-03-01 18:50:00,2.63433,2.63456,2.6332,2.63436,131400000.0
2006-03-01 18:55:00,2.63413,2.6345,2.63355,2.63383,112800000.0
2006-03-01 19:00:00,2.63337,2.63342,2.63209,2.63338,147800000.0
2006-03-01 19:05:00,2.6338,2.63536,2.6338,2.63422,160800000.0
2006-03-01 19:10:00,2.63427,2.63442,2.63347,2.63353,66000000.0
2006-03-01 19:15:00,2.63357,2.63381,2.63105,2.63232,69000000.0
2006-03-01 19:20:00,2.63257,2.63284,2.63095,2.63142,50000000.0
2006-03-01 19:25:00,2.63132,2.63139,2.63079,2.63133,142000000.0
2006-03-01 19:30:00,2.63087,2.63159,2.63067,2.63159,38000000.0
2006-03-01 19:35:00,2.63191,2.63212,2.63181,2.63207,40000000.0
2006-03-01 19:40:00,2.63195,2.6323,2.62969,2.62994,101000000.0
2006-03-01 19:45:00,2.63027,2.63101,2.62991,2.62991,69000000.0
2006-03-01 19:50:00,2.62975,2.62996,2.62898,2.62973,64000000.0
2006-03-01 19:55:00,2.63005,2.63019,2.62988,2.62994,25800000.0
2006-03-01 20:00:00,2.62939,2.62939,2.62877,2.62908,38000000.0
2006-03-01 20:05:00,2.62897,2.629,2.62724,2.62741,54000000.0
2006-03-01 20:10:00,2.62744,2.62749,2.62701,2.62722,32000000.0
2006-03-01 20:15:00,2.62708,2.62735,2.62515,2.6252,37000000.0
2006-03-01 20:20:00,2.62509,2.62584,2.62496,2.62584,39000000.0
2006-03-01 20:25:00,2.62659,2.62857,2.62659,2.62857,24000000.0
2006-03-01 20:30:00,2.62878,2.62981,2.62852,2.62967,39600000.0
2006-03-01 20:35:00,2.6296,2.6296,2.62773,2.62874,29000000.0
2006-03-01 20:40:00,2.62868,2.62868,2.62813,2.62841,31000000.0
2006-03-01 20:45:00,2.62846,2.62846,2.62798,2.62803,31000000.0
2006-03-01 20:50:00,2.62784,2.6291,2.6278,2.6291,44000000.0
2006-03-01 20:55:00,2.62914,2.62932,2.62889,2.62932,29000000.0
2006-03-01 21:00:00,2.62968,2.63011,2.62958,2.6296,39000000.0
2006-03-01 21:05:00,2.62946,2.63006,2.6282,2.62839,38000000.0
2006-03-01 21:10:00,2.62861,2.62932,2.62833,2.62861,44000000.0
2006-03-01 21:15:00,2.62883,2.62925,2.62882,2.62893,24000000.0
2006-03-01 21:20:00,2.62899,2.62949,2.62886,2.62949,46000000.0
2006-03-01 21:25:00,2.62948,2.63078,2.62939,2.63051,50000000.0
2006-03-01 21:30:00,2.63052,2.63052,2.62992,2.62999,42000000.0
2006-03-01 21:35:00,2.62968,2.62994,2.62754,2.62923,47000000.0
2006-03-01 21:40:00,2.62915,2.62993,2.62876,2.62993,41800000.0
2006-03-01 21:45:00,2.62992,2.63012,2.62926,2.62963,31800000.0
2006-03-01 21:50:00,2.62976,2.62989,2.62947,2.62966,28000000.0
2006-03-01 21:55:00,2.62974,2.63076,2.62965,2.6307,22000000.0
2006-03-01 22:00:00,2.63063,2.63063,2.62999,2.63053,28000000.0
2006-03-01 22:05:00,2.63053,2.63072,2.63016,2.63072,48000000.0
2006-03-01 22:10:00,2.63074,2.63094,2.63064,2.63067,7000000.0
2006-03-01 22:15:00,2.63081,2.63112,2.63064,2.63112,16800000.0
2006-03-01 22:20:00,2.63108,2.63117,2.63067,2.63086,30000000.0
2006-03-01 22:25:00,2.63072,2.63083,2.63051,2.63056,16000000.0
2006-03-01 22:30:00,2.63047,2.63069,2.62974,2.63053,29000000.0
2006-03-01 22:35:00,2.63045,2.63045,2.629,2.62968,27000000.0
2006-03-01 22:40:00,2.6296,2.62966,2.62878,2.62878,30000000.0
2006-03-01 22:45:00,2.6288,2.62889,2.62857,2.62868,32000000.0
2006-03-01 22:50:00,2.62875,2.62887,2.62835,2.62844,34000000.0
2006-03-01 22:55:00,2.62854,2.62873,2.62837,2.62841,30000000.0
2006-03-01 23:00:00,2.62857,2.62858,2.62813,2.62816,29000000.0
2006-03-01 23:05:00,2.62792,2.62897,2.62792,2.62875,31600000.0
2006-03-01 23:10:00,2.62866,2.62869,2.62823,2.62869,13000000.0
2006-03-01 23:15:00,2.62878,2.62891,2.62864,2.62891,10000000.0
2006-03-01 23:20:00,2.62894,2.62919,2.62876,2.62885,24000000.0
2006-03-01 23:25:00,2.62881,2.62909,2.62865,2.62896,10000000.0
2006-03-01 23:30:00,2.62895,2.62943,2.62887,2.62943,38600000.0
2006-03-01 23:35:00,2.62949,2.62989,2.62919,2.62981,21000000.0
2006-03-01 23:40:00,2.62993,2.62995,2.62953,2.62962,38000000.0
2006-03-01 23:45:00,2.62971,2.63012,2.62968,2.62986,26000000.0
2006-03-01 23:50:00,2.62979,2.6298,2.62947,2.62971,16800000.0
2006-03-01 23:55:00,2.62964,2.62985,2.62953,2.62985,8000000.0
2006-03-02 00:20:00,2.6285,2.6285,2.62749,2.62749,2000000.0
2006-03-02 00:25:00,2.62605,2.627,2.62539,2.62539,33000000.0
2006-03-02 00:30:00,2.625,2.62731,2.62351,2.62712,47000000.0
2006-03-02 00:35:00,2.62738,2.62742,2.62732,2.62733,9000000.0
2006-03-02 00:40:00,2.62738,2.62749,2.62617,2.62683,33000000.0
2006-03-02 00:45:00,2.62668,2.62692,2.62638,2.62639,23000000.0
2006-03-02 00:50:00,2.62634,2.62743,2.62634,2.62742,35000000.0
2006-03-02 00:55:00,2.62747,2.62762,2.62724,2.62751,18000000.0
2006-03-02 01:00:00,2.62752,2.62824,2.62698,2.62798,38000000.0
2006-03-02 01:05:00,2.62784,2.62854,2.62784,2.62834,26000000.0
2006-03-02 01:10:00,2.62835,2.62841,2.62817,2.62841,15000000.0
2006-03-02 01:15:00,2.62717,2.62772,2.62686,2.62762,12000000.0
2006-03-02 01:20:00,2.62797,2.62919,2.62789,2.62869,31000000.0
2006-03-02 01:25:00,2.628,2.62903,2.62717,2.62903,44000000.0
2006-03-02 01:30:00,2.629,2.63065,2.62865,2.63046,50000000.0
2006-03-02 01:35:00,2.63002,2.63047,2.62966,2.62999,42000000.0
2006-03-02 01:40:00,2.63033,2.63118,2.63028,2.63082,39000000.0
2006-03-02 01:45:00,2.63093,2.63105,2.63067,2.63089,21000000.0
2006-03-02 01:50:00,2.63077,2.63083,2.62994,2.63045,33000000.0
2006-03-02 01:55:00,2.63073,2.63073,2.62978,2.63022,25000000.0
2006-03-02 02:00:00,2.63034,2.63034,2.62955,2.62979,35800000.0
2006-03-02 02:05:00,2.63021,2.63032,2.62945,2.62972,43000000.0
2006-03-02 02:10:00,2.62969,2.62978,2.62911,2.62911,43000000.0
2006-03-02 02:15:00,2.62927,2.63097,2.62865,2.63097,35000000.0
2006-03-02 02:20:00,2.63092,2.63108,2.62959,2.62959,42000000.0
2006-03-02 02:25:00,2.63012,2.63014,2.62886,2.62896,42800000.0
2006-03-02 02:30:00,2.62795,2.62957,2.62647,2.62801,37000000.0
2006-03-02 02:35:00,2.62803,2.62803,2.62644,2.62702,34000000.0
2006-03-02 02:40:00,2.62672,2.62697,2.62436,2.62601,41000000.0
2006-03-02 02:45:00,2.62643,2.62824,2.62636,2.62818,29000000.0
2006-03-02 02:50:00,2.62814,2.62817,2.62745,2.6281,37000000.0
2006-03-02 02:55:00,2.62812,2.62952,2.62762,2.62826,37000000.0
2006-03-02 03:00:00,2.62879,2.62885,2.6285,2.62867,36000000.0
2006-03-02 03:05:00,2.6286,2.6287,2.62827,2.62859,43000000.0
2006-03-02 03:10:00,2.62845,2.62845,2.62793,2.62798,24000000.0
2006-03-02 03:15:00,2.62799,2.62899,2.62778,2.62851,45000000.0
2006-03-02 03:20:00,2.62886,2.62899,2.6275,2.6275,27000000.0
2006-03-02 03:25:00,2.62719,2.62893,2.62719,2.62893,33800000.0
2006-03-02 03:30:00,2.62895,2.62949,2.62877,2.62949,29800000.0
2006-03-02 03:35:00,2.62924,2.62957,2.62897,2.62957,41000000.0
2006-03-02 03:40:00,2.62965,2.62966,2.62956,2.62956,7000000.0
2006-03-02 03:45:00,2.62947,2.62948,2.62908,2.62948,25000000.0
2006-03-02 03:50:00,2.63002,2.63039,2.62954,2.63013,41000000.0
2006-03-02 03:55:00,2.63012,2.63156,2.63002,2.63156,41000000.0
2006-03-02 04:00:00,2.63162,2.6319,2.63108,2.63184,44000000.0
2006-03-02 04:05:00,2.63192,2.63236,2.63183,2.63225,40000000.0
2006-03-02 04:10:00,2.63239,2.63246,2.63173,2.63186,30000000.0
2006-03-02 04:15:00,2.63197,2.63275,2.63197,2.63234,24000000.0
2006-03-02 04:20:00,2.63271,2.63279,2.63219,2.63222,14000000.0
2006-03-02 04:25:00,2.63223,2.63223,2.63172,2.63193,14000000.0
2006-03-02 04:30:00,2.63212,2.63223,2.63175,2.63223,20000000.0
2006-03-02 04:35:00,2.63213,2.63213,2.63167,2.63167,7000000.0
2006-03-02 04:40:00,2.63171,2.63171,2.63061,2.63142,15000000.0
2006-03-02 04:45:00,2.63132,2.63132,2.63076,2.63092,22800000.0
2006-03-02 04:50:00,2.63088,2.63104,2.63045,2.63093,13000000.0
2006-03-02 04:55:00,2.63089,2.63108,2.63085,2.63103,21000000.0
2006-03-02 05:00:00,2.63094,2.63176,2.63094,2.6315,36000000.0
2006-03-02 05:10:00,2.63165,2.63189,2.63151,2.63189,10000000.0
2006-03-02 05:15:00,2.63186,2.63186,2.63137,2.63155,8000000.0
2006-03-02 05:20:00,2.63166,2.6322,2.63166,2.63211,15000000.0
2006-03-02 05:25:00,2.63161,2.63296,2.63161,2.63274,35800000.0
2006-03-02 05:30:00,2.63251,2.63307,2.63194,2.63272,41800000.0
2006-03-02 05:35:00,2.63276,2.63315,2.63256,2.63256,21000000.0
2006-03-02 05:40:00,2.63269,2.63277,2.63215,2.63236,31000000.0
2006-03-02 05:45:00,2.63242,2.63246,2.63169,2.63169,33000000.0
2006-03-02 05:50:00,2.63185,2.63196,2.63079,2.63084,43000000.0
2006-03-02 05:55:00,2.63073,2.63134,2.63072,2.63113,20000000.0
2006-03-02 06:00:00,2.63136,2.63136,2.631,2.63124,23800000.0
2006-03-02 06:05:00,2.63129,2.63136,2.63095,2.6311,25800000.0
2006-03-02 06:10:00,2.6312,2.6312,2.63061,2.63095,29000000.0
2006-03-02 06:15:00,2.63071,2.63097,2.63071,2.63091,11000000.0
2006-03-02 06:20:00,2.63101,2.63101,2.63049,2.63068,25600000.0
2006-03-02 06:25:00,2.63068,2.63123,2.63035,2.6312,33000000.0
2006-03-02 06:30:00,2.63122,2.6316,2.63103,2.63119,17000000.0
2006-03-02 06:35:00,2.63153,2.63259,2.63153,2.6323,30000000.0
2006-03-02 06:40:00,2.6324,2.63252,2.63061,2.63208,24000000.0
2006-03-02 06:45:00,2.63205,2.63217,2.6311,2.6311,30600000.0
2006-03-02 06:50:00,2.63103,2.63128,2.63095,2.63098,15000000.0
2006-03-02 06:55:00,2.63101,2.6322,2.63098,2.63162,38000000.0
2006-03-02 07:00:00,2.63145,2.63155,2.63041,2.63066,26000000.0
2006-03-02 07:05:00,2.63096,2.63155,2.62896,2.63028,44000000.0
2006-03-02 07:10:00,2.6302,2.6302,2.62935,2.62937,31000000.0
2006-03-02 07:15:00,2.62916,2.62967,2.62852,2.62967,44000000.0
2006-03-02 07:20:00,2.62974,2.62974,2.62852,2.62878,30000000.0
2006-03-02 07:25:00,2.6287,2.62915,2.62827,2.62869,35000000.0
2006-03-02 07:30:00,2.62886,2.62938,2.62832,2.62876,21000000.0
2006-03-02 07:35:00,2.62914,2.62915,2.62771,2.62771,33000000.0
2006-03-02 07:40:00,2.62767,2.62776,2.62691,2.62737,43000000.0
2006-03-02 07:45:00,2.62742,2.62742,2.62672,2.62676,15000000.0
2006-03-02 07:50:00,2.62681,2.62728,2.62681,2.62702,23000000.0
2006-03-02 07:55:00,2.62729,2.62796,2.62729,2.62769,17000000.0
2006-03-02 08:00:00,2.62754,2.62784,2.62727,2.62741,32000000.0
2006-03-02 08:05:00,2.62713,2.62785,2.62713,2.62783,31800000.0
2006-03-02 08:10:00,2.62789,2.62875,2.62773,2.62875,39000000.0
2006-03-02 08:15:00,2.62879,2.63032,2.62856,2.6298,35000000.0
2006-03-02 08:20:00,2.62972,2.62979,2.62873,2.62873,20000000.0
2006-03-02 08:25:00,2.62865,2.62998,2.62865,2.62994,31800000.0
2006-03-02 08:30:00,2.62964,2.63023,2.62763,2.62932,47800000.0
2006-03-02 08:35:00,2.62959,2.63047,2.62803,2.63047,21000000.0
2006-03-02 08:40:00,2.63004,2.63006,2.62849,2.62861,42000000.0
2006-03-02 08:45:00,2.62869,2.62869,2.62728,2.62757,38000000.0
2006-03-02 08:50:00,2.62746,2.62919,2.62745,2.62877,40000000.0
2006-03-02 08:55:00,2.62861,2.62912,2.62791,2.62819,42000000.0
2006-03-02 09:00:00,2.62823,2.62883,2.62777,2.62799,36000000.0
2006-03-02 09:05:00,2.6281,2.62834,2.62736,2.62741,44000000.0
2006-03-02 09:10:00,2.62746,2.62746,2.62488,2.62537,34000000.0
2006-03-02 09:15:00,2.62579,2.62721,2.62541,2.62701,36000000.0
2006-03-02 09:20:00,2.62686,2.62774,2.62685,2.62748,43000000.0
2006-03-02 09:25:00,2.62679,2.62801,2.62602,2.62801,31000000.0
2006-03-02 09:30:00,2.62866,2.62866,2.62741,2.62762,39000000.0
2006-03-02 09:35:00,2.62772,2.62862,2.62765,2.62779,39800000.0
2006-03-02 09:40:00,2.62803,2.62912,2.62745,2.62764,39000000.0
2006-03-02 09:45:00,2.62765,2.62822,2.62765,2.62822,43000000.0
2006-03-02 09:50:00,2.62825,2.62825,2.62556,2.6276,41000000.0
2006-03-02 09:55:00,2.62742,2.62841,2.62735,2.62806,40800000.0
2006-03-02 10:00:00,2.62823,2.62943,2.62766,2.62943,41000000.0
2006-03-02 10:05:00,2.62915,2.62915,2.62588,2.62588,41000000.0
2006-03-02 10:10:00,2.62588,2.62697,2.62588,2.62647,39000000.0
2006-03-02 10:15:00,2.62621,2.62649,2.62561,2.62569,38000000.0
2006-03-02 10:20:00,2.62548,2.62643,2.62518,2.62643,30000000.0
2006-03-02 10:25:00,2.62648,2.62648,2.62472,2.62475,38000000.0
2006-03-02 10:30:00,2.62434,2.62506,2.62373,2.62409,40800000.0
2006-03-02 10:35:00,2.62414,2.62453,2.62363,2.62377,41000000.0
2006-03-02 10:40:00,2.62385,2.62395,2.62222,2.62262,31000000.0
2006-03-02 10:45:00,2.62273,2.6235,2.62212,2.62256,46800000.0
2006-03-02 10:50:00,2.62243,2.62273,2.62174,2.62204,33000000.0
2006-03-02 10:55:00,2.6223,2.62316,2.6223,2.62315,46000000.0
2006-03-02 11:00:00,2.62311,2.62371,2.62302,2.62345,41000000.0
2006-03-02 11:05:00,2.62316,2.62341,2.62241,2.62276,39000000.0
2006-03-02 11:10:00,2.62319,2.62475,2.62316,2.62464,44000000.0
2006-03-02 11:15:00,2.62461,2.62485,2.62356,2.62402,41000000.0
2006-03-02 11:20:00,2.62403,2.62422,2.6229,2.62367,41000000.0
2006-03-02 11:25:00,2.62375,2.62394,2.6229,2.62318,30000000.0
2006-03-02 11:30:00,2.62326,2.62427,2.62326,2.6238,33000000.0
2006-03-02 11:35:00,2.62359,2.62378,2.62288,2.62371,39000000.0
2006-03-02 11:40:00,2.62369,2.62508,2.62304,2.62508,47000000.0
2006-03-02 11:45:00,2.62505,2.62505,2.62393,2.62419,41000000.0
2006-03-02 11:50:00,2.62462,2.62487,2.6242,2.62448,34000000.0
2006-03-02 11:55:00,2.62446,2.62451,2.62371,2.62451,45000000.0
2006-03-02 12:00:00,2.62461,2.62501,2.62343,2.62389,39000000.0
2006-03-02 12:05:00,2.62394,2.62557,2.62392,2.62557,42000000.0
2006-03-02 12:10:00,2.6248,2.6253,2.62456,2.62523,22000000.0
2006-03-02 12:15:00,2.62576,2.62606,2.62539,2.62564,38000000.0
2006-03-02 12:20:00,2.62543,2.62543,2.62415,2.62421,30000000.0
2006-03-02 12:25:00,2.62393,2.62543,2.62375,2.62542,33800000.0
2006-03-02 12:30:00,2.62551,2.62551,2.62386,2.6239,43000000.0
2006-03-02 12:35:00,2.62351,2.62352,2.62257,2.62327,40000000.0
2006-03-02 12:40:00,2.62287,2.62287,2.62205,2.62223,35000000.0
2006-03-02 12:45:00,2.62215,2.62215,2.62128,2.62174,45000000.0
2006-03-02 12:50:00,2.62159,2.62159,2.62009,2.62128,38000000.0
2006-03-02 12:55:00,2.6211,2.6211,2.61987,2.62048,40000000.0
2006-03-02 13:00:00,2.62031,2.62112,2.62009,2.62112,45000000.0
2006-03-02 13:05:00,2.62158,2.62221,2.62038,2.62211,45000000.0
2006-03-02 13:10:00,2.62217,2.62254,2.62195,2.62195,44000000.0
2006-03-02 13:15:00,2.6221,2.62233,2.61974,2.62189,23000000.0
2006-03-02 13:20:00,2.62181,2.62195,2.62089,2.62177,41000000.0
2006-03-02 13:25:00,2.62189,2.62305,2.62189,2.62247,46800000.0
2006-03-02 13:30:00,2.62214,2.62224,2.621,2.62152,57800000.0
2006-03-02 13:35:00,2.62144,2.62157,2.62052,2.62072,84000000.0
2006-03-02 13:40:00,2.62093,2.62106,2.62063,2.62086,175000000.0
2006-03-02 13:45:00,2.62082,2.62102,2.62004,2.62006,100000000.0
2006-03-02 13:50:00,2.62009,2.62163,2.62009,2.62152,163000000.0
2006-03-02 13:55:00,2.62144,2.62168,2.62074,2.62107,140000000.0
2006-03-02 14:00:00,2.62073,2.62114,2.62014,2.62034,84000000.0
2006-03-02 14:05:00,2.62068,2.62071,2.61977,2.61989,96000000.0
2006-03-02 14:10:00,2.62058,2.62159,2.62049,2.62159,53000000.0
2006-03-02 14:15:00,2.62158,2.623,2.62158,2.62187,99800000.0
2006-03-02 14:20:00,2.62184,2.6222,2.62149,2.62184,141000000.0
2006-03-02 14:25:00,2.62183,2.62248,2.62175,2.62197,103000000.0
2006-03-02 14:30:00,2.62177,2.62211,2.6215,2.62211,157000000.0
2006-03-02 14:35:00,2.62236,2.62247,2.62213,2.62225,56000000.0
2006-03-02 14:40:00,2.62226,2.62254,2.62157,2.62157,129400000.0
2006-03-02 14:45:00,2.62153,2.62247,2.61918,2.62225,76000000.0
2006-03-02 14:50:00,2.6217,2.6217,2.62075,2.62088,83800000.0
2006-03-02 14:55:00,2.6208,2.6208,2.61862,2.61951,103000000.0
2006-03-02 15:00:00,2.61933,2.61933,2.61786,2.61882,88800000.0
2006-03-02 15:05:00,2.61883,2.61978,2.61883,2.61978,87600000.0
2006-03-02 15:10:00,2.61986,2.62014,2.61949,2.61971,142600000.0
2006-03-02 15:15:00,2.61968,2.62055,2.61956,2.61977,89800000.0
2006-03-02 15:20:00,2.61967,2.61987,2.61924,2.6195,104000000.0
2006-03-02 15:25:00,2.61951,2.61951,2.61491,2.61518,147800000.0
2006-03-02 15:30:00,2.61497,2.61963,2.6143,2.61908,202600000.0
2006-03-02 15:35:00,2.61927,2.61982,2.61823,2.61844,188000000.0
2006-03-02 15:40:00,2.61891,2.61959,2.6172,2.61883,189000000.0
2006-03-02 15:45:00,2.6187,2.62017,2.61812,2.61921,166000000.0
2006-03-02 15:50:00,2.61917,2.61991,2.61861,2.6189,188600000.0
2006-03-02 15:55:00,2.61892,2.61958,2.61766,2.61778,189000000.0
2006-03-02 16:00:00,2.61793,2.61836,2.61735,2.61836,212000000.0
2006-03-02 16:05:00,2.61823,2.61844,2.61651,2.61753,169000000.0
2006-03-02 16:10:00,2.61746,2.61836,2.61729,2.61798,143000000.0
2006-03-02 16:15:00,2.61832,2.61915,2.61785,2.61871,184800000.0
2006-03-02 16:20:00,2.61883,2.62003,2.61846,2.61853,256800000.0
2006-03-02 16:25:00,2.61835,2.61874,2.61761,2.61833,172000000.0
2006-03-02 16:30:00,2.61817,2.61877,2.61762,2.61861,206000000.0
2006-03-02 16:35:00,2.6177,2.61816,2.61738,2.61767,202800000.0
2006-03-02 16:40:00,2.61768,2.61768,2.61588,2.61612,137800000.0
2006-03-02 16:45:00,2.61623,2.61677,2.61555,2.6157,130000000.0
2006-03-02 16:50:00,2.61578,2.61611,2.61506,2.61541,150800000.0
2006-03-02 16:55:00,2.61551,2.61577,2.61509,2.6154,190000000.0
2006-03-02 17:00:00,2.61555,2.61746,2.61492,2.61651,196800000.0
2006-03-02 17:05:00,2.61641,2.61715,2.61487,2.61686,175000000.0
2006-03-02 17:10:00,2.61742,2.61846,2.61742,2.61822,134800000.0
2006-03-02 17:15:00,2.61868,2.6191,2.61775,2.61854,155800000.0
2006-03-02 17:20:00,2.61893,2.6192,2.61773,2.61773,109000000.0
2006-03-02 17:25:00,2.61918,2.61966,2.61794,2.61829,167000000.0
2006-03-02 17:30:00,2.61809,2.61919,2.61784,2.61895,303800000.0
2006-03-02 17:35:00,2.61863,2.61966,2.61731,2.61779,165800000.0
2006-03-02 17:40:00,2.61777,2.61777,2.61612,2.61679,238000000.0
2006-03-02 17:45:00,2.61671,2.61671,2.6158,2.61584,243000000.0
2006-03-02 17:50:00,2.61555,2.61767,2.61555,2.61767,266800000.0
2006-03-02 17:55:00,2.61758,2.61924,2.61758,2.61924,136000000.0
2006-03-02 18:00:00,2.61944,2.61975,2.61893,2.61959,199000000.0
2006-03-02 18:05:00,2.61959,2.62112,2.61909,2.62084,211000000.0
2006-03-02 18:10:00,2.62072,2.62242,2.62043,2.62233,70000000.0
2006-03-02 18:15:00,2.62176,2.62224,2.62094,2.62213,190600000.0
2006-03-02 18:20:00,2.62217,2.62517,2.62217,2.62337,199800000.0
2006-03-02 18:25:00,2.62376,2.62782,2.62376,2.62605,158000000.0
2006-03-02 18:30:00,2.62606,2.62692,2.62582,2.62652,170800000.0
2006-03-02 18:35:00,2.62634,2.62727,2.62542,2.62591,273000000.0
2006-03-02 18:40:00,2.62589,2.62738,2.62569,2.62712,253600000.0
2006-03-02 18:45:00,2.62736,2.62868,2.62656,2.62666,119800000.0
2006-03-02 18:50:00,2.62649,2.62806,2.62637,2.62696,131600000.0
2006-03-02 18:55:00,2.6275,2.62958,2.6275,2.62864,112800000.0
2006-03-02 19:00:00,2.62867,2.63005,2.62621,2.62649,148000000.0
2006-03-02 19:05:00,2.62628,2.62706,2.62618,2.6262,160800000.0
2006-03-02 19:10:00,2.62651,2.62669,2.62535,2.62538,65600000.0
2006-03-02 19:15:00,2.62586,2.62742,2.62384,2.62717,69000000.0
2006-03-02 19:20:00,2.62716,2.62721,2.62686,2.62719,50000000.0
2006-03-02 19:25:00,2.62717,2.62792,2.62717,2.62775,101800000.0
2006-03-02 19:30:00,2.62807,2.62926,2.62561,2.62781,38000000.0
2006-03-02 19:35:00,2.62719,2.62765,2.62697,2.62751,55000000.0
2006-03-02 19:40:00,2.62754,2.6282,2.62715,2.62756,101000000.0
2006-03-02 19:45:00,2.62788,2.62788,2.62643,2.62705,58000000.0
2006-03-02 19:50:00,2.6267,2.6267,2.62588,2.6259,43000000.0
2006-03-02 19:55:00,2.62608,2.6272,2.62584,2.62628,48000000.0
2006-03-02 20:00:00,2.62631,2.62796,2.62631,2.62769,37000000.0
2006-03-02 20:05:00,2.62721,2.62736,2.62648,2.62714,54000000.0
2006-03-02 20:10:00,2.62715,2.62829,2.62715,2.62794,39000000.0
2006-03-02 20:15:00,2.62849,2.62857,2.62777,2.62833,30000000.0
2006-03-02 20:20:00,2.62828,2.62837,2.6277,2.62804,31800000.0
2006-03-02 20:25:00,2.6282,2.62829,2.62706,2.62726,39800000.0
2006-03-02 20:30:00,2.62736,2.62765,2.62677,2.62765,29000000.0
2006-03-02 20:35:00,2.62747,2.62782,2.62728,2.62762,22800000.0
2006-03-02 20:40:00,2.62767,2.62798,2.62767,2.6279,23000000.0
2006-03-02 20:45:00,2.62766,2.62766,2.62724,2.62749,15800000.0
2006-03-02 20:50:00,2.6277,2.62812,2.6277,2.62812,17000000.0
2006-03-02 20:55:00,2.62795,2.62795,2.62775,2.62775,7000000.0
2006-03-02 21:00:00,2.62787,2.62841,2.6278,2.62819,23000000.0
2006-03-02 21:05:00,2.62774,2.62774,2.62721,2.62759,31000000.0
2006-03-02 21:10:00,2.62751,2.62769,2.62737,2.62745,29000000.0
2006-03-02 21:15:00,2.62735,2.62748,2.62695,2.62716,26000000.0
2006-03-02 21:20:00,2.6272,2.62833,2.62688,2.62833,44000000.0
2006-03-02 21:25:00,2.62907,2.62913,2.62833,2.62848,50000000.0
2006-03-02 21:30:00,2.62853,2.62995,2.6284,2.62995,41800000.0
2006-03-02 21:35:00,2.63005,2.63057,2.62802,2.6301,42000000.0
2006-03-02 21:40:00,2.6304,2.63067,2.63004,2.63067,33000000.0
2006-03-02 21:45:00,2.63049,2.63123,2.63049,2.63117,32000000.0
2006-03-02 21:50:00,2.63108,2.63108,2.62997,2.63054,35000000.0
2006-03-02 21:55:00,2.63059,2.63068,2.63008,2.63008,32000000.0
2006-03-02 22:00:00,2.63,2.63,2.6296,2.62993,21000000.0
2006-03-02 22:05:00,2.62989,2.62989,2.62847,2.62851,55000000.0
2006-03-02 22:10:00,2.62856,2.63,2.62856,2.63,35000000.0
2006-03-02 22:15:00,2.63006,2.63016,2.62975,2.63008,24000000.0
2006-03-02 22:20:00,2.63003,2.63049,2.62995,2.63049,15000000.0
2006-03-02 22:25:00,2.63056,2.63082,2.63041,2.63056,34000000.0
2006-03-02 22:30:00,2.63068,2.63163,2.63053,2.63094,37000000.0
2006-03-02 22:35:00,2.63093,2.63112,2.63061,2.63112,25000000.0
2006-03-02 22:40:00,2.63123,2.63132,2.63064,2.63098,37000000.0
2006-03-02 22:45:00,2.63105,2.63127,2.63093,2.63097,36000000.0
2006-03-02 22:50:00,2.63105,2.63105,2.63053,2.63075,29000000.0
2006-03-02 22:55:00,2.63096,2.63146,2.63094,2.63096,36800000.0
2006-03-02 23:00:00,2.63108,2.63127,2.63084,2.63089,15000000.0
2006-03-02 23:05:00,2.63076,2.63095,2.63009,2.63062,39000000.0
2006-03-02 23:10:00,2.63033,2.63095,2.63032,2.63086,21000000.0
2006-03-02 23:15:00,2.63085,2.63124,2.6307,2.6312,27000000.0
2006-03-02 23:20:00,2.63122,2.63126,2.63079,2.63109,33000000.0
2006-03-02 23:30:00,2.63094,2.63123,2.63053,2.63081,38800000.0
2006-03-02 23:35:00,2.63056,2.63056,2.6303,2.6303,7000000.0
2006-03-02 23:40:00,2.63067,2.63104,2.63036,2.63036,36600000.0
2006-03-02 23:45:00,2.63051,2.63051,2.62996,2.63016,33000000.0
2006-03-02 23:50:00,2.63041,2.63054,2.62973,2.62985,35000000.0
2006-03-02 23:55:00,2.6299,2.63072,2.62761,2.62931,32800000.0
2006-03-03 00:25:00,2.62779,2.62779,2.6241,2.62463,28000000.0
2006-03-03 00:30:00,2.62443,2.62479,2.62185,2.62411,47000000.0
2006-03-03 00:35:00,2.62433,2.62443,2.62407,2.62425,18000000.0
2006-03-03 00:40:00,2.62418,2.62435,2.62341,2.62412,26000000.0
2006-03-03 00:45:00,2.62442,2.62456,2.62364,2.62415,36800000.0
2006-03-03 00:50:00,2.62427,2.62427,2.62369,2.62388,35000000.0
2006-03-03 00:55:00,2.62375,2.62381,2.62278,2.62345,39800000.0
2006-03-03 01:00:00,2.62384,2.62462,2.62384,2.62457,20000000.0
2006-03-03 01:05:00,2.62449,2.62551,2.62442,2.62542,46800000.0
2006-03-03 01:10:00,2.62552,2.62576,2.62505,2.62522,40000000.0
2006-03-03 01:15:00,2.62534,2.62564,2.62496,2.6256,32800000.0
2006-03-03 01:20:00,2.62539,2.62596,2.62538,2.62596,31000000.0
2006-03-03 01:25:00,2.62596,2.62802,2.62596,2.6269,44000000.0
2006-03-03 01:30:00,2.62722,2.62808,2.62682,2.6278,50000000.0
2006-03-03 01:35:00,2.62757,2.62757,2.62616,2.62622,42000000.0
2006-03-03 01:40:00,2.62673,2.62863,2.62673,2.62863,39000000.0
2006-03-03 01:45:00,2.62903,2.62934,2.62802,2.6286,44000000.0
2006-03-03 01:50:00,2.6285,2.62891,2.62771,2.62771,25000000.0
2006-03-03 01:55:00,2.62818,2.62892,2.62802,2.62813,52000000.0
2006-03-03 02:00:00,2.62826,2.62858,2.62798,2.62847,46000000.0
2006-03-03 02:05:00,2.62856,2.62932,2.62837,2.62851,50000000.0
2006-03-03 02:10:00,2.62853,2.63001,2.62845,2.62988,43000000.0
2006-03-03 02:15:00,2.62968,2.63017,2.62904,2.62906,25000000.0
2006-03-03 02:20:00,2.62901,2.63001,2.62894,2.63001,42000000.0
2006-03-03 02:25:00,2.63073,2.63073,2.62939,2.62949,43000000.0
2006-03-03 02:30:00,2.63007,2.632,2.62793,2.63035,37000000.0
2006-03-03 02:35:00,2.63091,2.63219,2.62908,2.62908,39000000.0
2006-03-03 02:40:00,2.62923,2.63076,2.62649,2.6307,41000000.0
2006-03-03 02:45:00,2.63051,2.63103,2.62931,2.63075,37000000.0
2006-03-03 02:50:00,2.63121,2.63138,2.6287,2.62961,48000000.0
2006-03-03 02:55:00,2.63026,2.63107,2.62997,2.63,37000000.0
2006-03-03 03:00:00,2.63027,2.63027,2.6282,2.62897,43000000.0
2006-03-03 03:05:00,2.62881,2.62899,2.62831,2.62831,43000000.0
2006-03-03 03:10:00,2.62688,2.62834,2.62688,2.62834,38000000.0
2006-03-03 03:15:00,2.62832,2.62942,2.62814,2.62866,45000000.0
2006-03-03 03:20:00,2.6289,2.6298,2.6289,2.62972,34000000.0
2006-03-03 03:25:00,2.62947,2.63093,2.62915,2.63028,41000000.0
2006-03-03 03:30:00,2.63027,2.63085,2.63004,2.63032,38000000.0
2006-03-03 03:35:00,2.62997,2.63032,2.6296,2.63004,34000000.0
2006-03-03 03:40:00,2.6301,2.63109,2.62949,2.62978,40000000.0
2006-03-03 03:45:00,2.63011,2.63095,2.62994,2.63043,36000000.0
2006-03-03 03:50:00,2.63027,2.63132,2.63005,2.63121,22000000.0
2006-03-03 03:55:00,2.63085,2.63171,2.63085,2.63149,29800000.0
2006-03-03 04:00:00,2.63155,2.63177,2.63151,2.63162,8000000.0
2006-03-03 04:05:00,2.63151,2.63159,2.62931,2.63013,39000000.0
2006-03-03 04:10:00,2.63021,2.63027,2.62986,2.63018,31000000.0
2006-03-03 04:15:00,2.63025,2.63036,2.6294,2.6297,28600000.0
2006-03-03 04:20:00,2.62959,2.63029,2.62937,2.6299,37000000.0
2006-03-03 04:25:00,2.62971,2.63008,2.62935,2.63,27000000.0
2006-03-03 04:30:00,2.6302,2.6308,2.63018,2.6308,20000000.0
2006-03-03 04:35:00,2.63081,2.63081,2.6305,2.6305,7000000.0
2006-03-03 04:40:00,2.63076,2.63091,2.63019,2.63086,34000000.0
2006-03-03 04:45:00,2.63055,2.63071,2.63014,2.63017,35000000.0
2006-03-03 04:50:00,2.63024,2.63044,2.63011,2.63032,23000000.0
2006-03-03 04:55:00,2.63013,2.63013,2.62962,2.62978,33000000.0
2006-03-03 05:00:00,2.62983,2.63002,2.62959,2.63002,15000000.0
2006-03-03 05:05:00,2.63005,2.63072,2.63003,2.6306,25000000.0
2006-03-03 05:10:00,2.63057,2.63107,2.63049,2.63107,14000000.0
2006-03-03 05:15:00,2.63125,2.63197,2.63089,2.63171,37000000.0
2006-03-03 05:20:00,2.63159,2.63184,2.63106,2.63122,34000000.0
2006-03-03 05:25:00,2.63105,2.63105,2.62985,2.63007,29000000.0
2006-03-03 05:30:00,2.63046,2.63088,2.6304,2.63062,37000000.0
2006-03-03 05:35:00,2.63034,2.63066,2.63022,2.63042,23000000.0
2006-03-03 05:40:00,2.63045,2.63176,2.63045,2.6308,39000000.0
2006-03-03 05:45:00,2.63061,2.63072,2.63019,2.63024,16000000.0
2006-03-03 05:50:00,2.63049,2.6307,2.63036,2.63041,18000000.0
2006-03-03 05:55:00,2.63042,2.63067,2.63007,2.63029,30000000.0
2006-03-03 06:00:00,2.63037,2.6307,2.62962,2.62965,36000000.0
2006-03-03 06:05:00,2.63035,2.63102,2.63024,2.63101,30000000.0
2006-03-03 06:10:00,2.63104,2.63104,2.62998,2.63043,36000000.0
2006-03-03 06:15:00,2.63033,2.63076,2.63003,2.63067,28000000.0
2006-03-03 06:20:00,2.6307,2.63111,2.63058,2.63104,22000000.0
2006-03-03 06:25:00,2.63096,2.63109,2.63066,2.63104,15000000.0
2006-03-03 06:30:00,2.6309,2.6309,2.6299,2.6299,38000000.0
2006-03-03 06:35:00,2.62994,2.63066,2.62978,2.63012,39000000.0
2006-03-03 06:40:00,2.63014,2.6304,2.62864,2.63026,17000000.0
2006-03-03 06:45:00,2.63021,2.63037,2.63021,2.63027,7000000.0
2006-03-03 06:50:00,2.62988,2.62988,2.62862,2.62866,31000000.0
2006-03-03 06:55:00,2.62859,2.62914,2.62837,2.62873,30000000.0
2006-03-03 07:00:00,2.62874,2.62907,2.62859,2.62859,8000000.0
2006-03-03 07:10:00,2.62855,2.62855,2.62772,2.62798,16000000.0
2006-03-03 07:15:00,2.62792,2.62955,2.62755,2.62955,44000000.0
2006-03-03 07:20:00,2.6297,2.63073,2.62963,2.63031,41000000.0
2006-03-03 07:25:00,2.63031,2.63055,2.62963,2.63031,35000000.0
2006-03-03 07:30:00,2.63007,2.63195,2.6299,2.63159,36000000.0
2006-03-03 07:35:00,2.63231,2.63322,2.63231,2.63318,33000000.0
2006-03-03 07:40:00,2.63319,2.63338,2.63214,2.63239,30000000.0
2006-03-03 07:45:00,2.6321,2.6321,2.63115,2.63129,25000000.0
2006-03-03 07:50:00,2.63135,2.63174,2.63135,2.63152,18000000.0
2006-03-03 07:55:00,2.63141,2.63147,2.631,2.6314,23800000.0
2006-03-03 08:00:00,2.63139,2.63162,2.63138,2.63162,17000000.0
2006-03-03 08:05:00,2.63126,2.63173,2.63083,2.6311,43000000.0
2006-03-03 08:10:00,2.63128,2.63155,2.63085,2.63123,44000000.0
2006-03-03 08:15:00,2.63123,2.63136,2.62929,2.62944,44000000.0
2006-03-03 08:20:00,2.62944,2.63025,2.62904,2.62992,35000000.0
2006-03-03 08:25:00,2.62992,2.63032,2.62992,2.63032,27000000.0
2006-03-03 08:30:00,2.63048,2.63084,2.62821,2.63021,39000000.0
2006-03-03 08:35:00,2.63058,2.63067,2.62779,2.62895,37000000.0
2006-03-03 08:40:00,2.6289,2.62921,2.62851,2.62851,42000000.0
2006-03-03 08:45:00,2.62853,2.62855,2.628,2.62838,38000000.0
2006-03-03 08:50:00,2.62824,2.62907,2.62822,2.62907,33000000.0
2006-03-03 08:55:00,2.62875,2.62936,2.62859,2.62874,32000000.0
2006-03-03 09:00:00,2.62877,2.6306,2.62862,2.6306,36000000.0
2006-03-03 09:05:00,2.6307,2.63097,2.63002,2.63072,44000000.0
2006-03-03 09:10:00,2.63065,2.63078,2.62996,2.63029,34000000.0
2006-03-03 09:15:00,2.63015,2.63015,2.62892,2.62996,36000000.0
2006-03-03 09:20:00,2.62965,2.62977,2.62852,2.62882,42800000.0
2006-03-03 09:25:00,2.62859,2.62878,2.62777,2.62829,25000000.0
2006-03-03 09:30:00,2.6284,2.62968,2.62802,2.62953,39000000.0
2006-03-03 09:35:00,2.6295,2.63007,2.62837,2.62861,30000000.0
2006-03-03 09:40:00,2.62846,2.62851,2.62792,2.62826,43000000.0
2006-03-03 09:45:00,2.62829,2.6288,2.62811,2.6288,42800000.0
2006-03-03 09:50:00,2.62884,2.62911,2.62692,2.62692,41000000.0
2006-03-03 09:55:00,2.62642,2.62673,2.6254,2.62626,41000000.0
2006-03-03 10:00:00,2.62634,2.62751,2.62631,2.62678,40800000.0
2006-03-03 10:05:00,2.62668,2.6267,2.62601,2.62606,41000000.0
2006-03-03 10:10:00,2.62622,2.62652,2.62604,2.62638,39000000.0
2006-03-03 10:15:00,2.62626,2.62626,2.62484,2.62529,38000000.0
2006-03-03 10:20:00,2.62527,2.62527,2.62419,2.62463,38000000.0
2006-03-03 10:25:00,2.62442,2.62452,2.62302,2.62324,38000000.0
2006-03-03 10:30:00,2.62313,2.62389,2.62268,2.62338,41000000.0
2006-03-03 10:35:00,2.62388,2.62395,2.62239,2.62287,33000000.0
2006-03-03 10:40:00,2.62269,2.62284,2.6219,2.62261,37800000.0
2006-03-03 10:45:00,2.62295,2.62487,2.62295,2.62436,47000000.0
2006-03-03 10:50:00,2.62444,2.62525,2.62358,2.62525,41000000.0
2006-03-03 10:55:00,2.62489,2.62615,2.62476,2.6254,46000000.0
2006-03-03 11:00:00,2.625,2.62513,2.62332,2.6234,34000000.0
2006-03-03 11:05:00,2.62336,2.62427,2.62295,2.62366,38800000.0
2006-03-03 11:10:00,2.62399,2.62429,2.62343,2.62429,33000000.0
2006-03-03 11:15:00,2.62454,2.62519,2.62437,2.62464,40800000.0
2006-03-03 11:20:00,2.62462,2.62658,2.62462,2.62658,33000000.0
2006-03-03 11:25:00,2.62669,2.62837,2.6264,2.62801,33000000.0
2006-03-03 11:30:00,2.6289,2.62972,2.62873,2.62944,43000000.0
2006-03-03 11:35:00,2.62945,2.62981,2.62859,2.62981,31000000.0
2006-03-03 11:40:00,2.63012,2.6308,2.62872,2.62872,46800000.0
2006-03-03 11:45:00,2.62858,2.62858,2.62803,2.62838,40800000.0
2006-03-03 11:50:00,2.62845,2.62871,2.62803,2.62854,33000000.0
2006-03-03 11:55:00,2.62863,2.62931,2.62818,2.62834,37000000.0
2006-03-03 12:00:00,2.62806,2.62903,2.62761,2.62903,39000000.0
2006-03-03 12:05:00,2.62862,2.6302,2.62862,2.62965,42000000.0
2006-03-03 12:10:00,2.62975,2.63056,2.62971,2.63017,30000000.0
2006-03-03 12:15:00,2.63026,2.63026,2.62917,2.62954,38000000.0
2006-03-03 12:20:00,2.62936,2.62983,2.62912,2.62945,31000000.0
2006-03-03 12:25:00,2.62916,2.62949,2.62863,2.62884,35000000.0
2006-03-03 12:30:00,2.62862,2.62941,2.62854,2.62896,43000000.0
2006-03-03 12:35:00,2.62882,2.62963,2.62865,2.62963,26000000.0
2006-03-03 12:40:00,2.62965,2.6311,2.62912,2.6311,42000000.0
2006-03-03 12:45:00,2.63108,2.63215,2.63092,2.63158,45000000.0
2006-03-03 12:50:00,2.63183,2.63193,2.63114,2.63193,38000000.0
2006-03-03 12:55:00,2.63176,2.63182,2.63064,2.63075,32000000.0
2006-03-03 13:00:00,2.63012,2.63079,2.62905,2.63079,45000000.0
2006-03-03 13:05:00,2.63047,2.63117,2.63034,2.63064,34000000.0
2006-03-03 13:10:00,2.63089,2.63345,2.63069,2.63154,44000000.0
2006-03-03 13:15:00,2.63144,2.63188,2.62877,2.63104,38000000.0
2006-03-03 13:20:00,2.63152,2.63259,2.63152,2.63229,41000000.0
2006-03-03 13:25:00,2.63213,2.63304,2.63208,2.63304,36000000.0
2006-03-03 13:30:00,2.63308,2.63449,2.63283,2.63371,44000000.0
2006-03-03 13:35:00,2.63369,2.63369,2.6322,2.63222,84000000.0
2006-03-03 13:40:00,2.63231,2.63321,2.63206,2.6332,174600000.0
2006-03-03 13:45:00,2.63307,2.63307,2.63215,2.63304,100000000.0
2006-03-03 13:50:00,2.63261,2.63261,2.63167,2.63212,163000000.0
2006-03-03 13:55:00,2.63253,2.63473,2.63199,2.63438,140000000.0
2006-03-03 14:00:00,2.63404,2.63678,2.63404,2.63642,84000000.0
2006-03-03 14:05:00,2.6364,2.63651,2.63534,2.63534,95800000.0
2006-03-03 14:10:00,2.6358,2.63601,2.63466,2.63502,53000000.0
2006-03-03 14:15:00,2.63488,2.63543,2.63416,2.63502,121800000.0
2006-03-03 14:20:00,2.63515,2.6357,2.63444,2.63444,104000000.0
2006-03-03 14:25:00,2.63433,2.63488,2.63418,2.63453,146000000.0
2006-03-03 14:30:00,2.63438,2.63467,2.63397,2.63467,197000000.0
2006-03-03 14:35:00,2.63468,2.63561,2.63462,2.63552,197000000.0
2006-03-03 14:40:00,2.63553,2.63581,2.63473,2.63473,84800000.0
2006-03-03 14:45:00,2.63429,2.63441,2.6315,2.63428,75400000.0
2006-03-03 14:50:00,2.63427,2.63448,2.63401,2.63434,84000000.0
2006-03-03 14:55:00,2.6339,2.6339,2.63286,2.63286,42000000.0
2006-03-03 15:00:00,2.63295,2.63337,2.63248,2.63324,81800000.0
2006-03-03 15:05:00,2.63304,2.63304,2.63248,2.63276,65000000.0
2006-03-03 15:10:00,2.6326,2.6326,2.63123,2.63123,142800000.0
2006-03-03 15:15:00,2.63104,2.63266,2.63104,2.63261,72000000.0
2006-03-03 15:20:00,2.63319,2.63454,2.63306,2.63453,104000000.0
2006-03-03 15:25:00,2.63458,2.63458,2.63336,2.63365,93000000.0
2006-03-03 15:30:00,2.6315,2.63508,2.63099,2.63508,203000000.0
2006-03-03 15:35:00,2.63496,2.63496,2.63366,2.6338,188000000.0
2006-03-03 15:40:00,2.63368,2.6348,2.63329,2.63444,188800000.0
2006-03-03 15:45:00,2.63461,2.63478,2.6343,2.6346,166000000.0
2006-03-03 15:50:00,2.63459,2.63491,2.63435,2.63467,189000000.0
2006-03-03 15:55:00,2.63461,2.63493,2.63321,2.63371,157000000.0
2006-03-03 16:00:00,2.6337,2.63542,2.63323,2.63537,211800000.0
2006-03-03 16:05:00,2.63561,2.63622,2.63493,2.63622,168800000.0
2006-03-03 16:10:00,2.63581,2.63581,2.63404,2.63417,185800000.0
2006-03-03 16:15:00,2.63438,2.63504,2.63409,2.63434,184600000.0
2006-03-03 16:20:00,2.63446,2.63498,2.63349,2.63467,256600000.0
2006-03-03 16:25:00,2.63448,2.63557,2.63425,2.6346,204800000.0
2006-03-03 16:30:00,2.63463,2.63583,2.63445,2.63583,206000000.0
2006-03-03 16:35:00,2.63608,2.63608,2.63398,2.63436,202800000.0
2006-03-03 16:40:00,2.63443,2.63559,2.63432,2.63466,138000000.0
2006-03-03 16:45:00,2.63474,2.63587,2.63439,2.63533,130000000.0
2006-03-03 16:50:00,2.63523,2.63604,2.6347,2.63571,150800000.0
2006-03-03 16:55:00,2.63564,2.63733,2.63551,2.63646,189800000.0
2006-03-03 17:00:00,2.63593,2.63696,2.63485,2.63696,197000000.0
2006-03-03 17:05:00,2.6376,2.6376,2.63317,2.63707,175000000.0
2006-03-03 17:10:00,2.6366,2.63675,2.63305,2.63548,134800000.0
2006-03-03 17:15:00,2.63553,2.63628,2.6351,2.63568,156000000.0
2006-03-03 17:20:00,2.63586,2.6372,2.63581,2.63596,109000000.0
2006-03-03 17:25:00,2.6359,2.63618,2.63434,2.63434,167000000.0
2006-03-03 17:30:00,2.63428,2.63591,2.63417,2.63427,303800000.0
2006-03-03 17:35:00,2.63449,2.63497,2.6336,2.63476,165800000.0
2006-03-03 17:40:00,2.63476,2.63489,2.63458,2.63465,196000000.0
2006-03-03 17:45:00,2.63477,2.63543,2.63475,2.63517,242800000.0
2006-03-03 17:50:00,2.63512,2.63538,2.63275,2.63275,200800000.0
2006-03-03 17:55:00,2.63254,2.63429,2.63139,2.63139,136000000.0
2006-03-03 18:00:00,2.63058,2.63315,2.63058,2.63315,199000000.0
2006-03-03 18:05:00,2.6339,2.63501,2.63359,2.63462,211000000.0
2006-03-03 18:10:00,2.63461,2.63524,2.6338,2.63453,70000000.0
2006-03-03 18:15:00,2.63427,2.63513,2.63413,2.63439,191000000.0
2006-03-03 18:20:00,2.63427,2.63427,2.63239,2.6324,200000000.0
2006-03-03 18:25:00,2.63301,2.63322,2.63263,2.63322,157600000.0
2006-03-03 18:30:00,2.6328,2.6328,2.63128,2.63222,222800000.0
2006-03-03 18:35:00,2.63193,2.6328,2.63135,2.6328,272800000.0
2006-03-03 18:40:00,2.63293,2.63338,2.63187,2.63249,253800000.0
2006-03-03 18:45:00,2.63237,2.63304,2.63045,2.63045,119800000.0
2006-03-03 18:50:00,2.63013,2.63271,2.62967,2.63266,132000000.0
2006-03-03 18:55:00,2.63216,2.63238,2.63173,2.63211,112800000.0
2006-03-03 19:00:00,2.63208,2.63312,2.63129,2.63312,148000000.0
2006-03-03 19:05:00,2.63332,2.63485,2.63332,2.63445,161000000.0
2006-03-03 19:10:00,2.6348,2.63646,2.6348,2.63576,65800000.0
2006-03-03 19:15:00,2.63582,2.63582,2.63307,2.63527,68800000.0
2006-03-03 19:20:00,2.63519,2.63607,2.63487,2.63576,50000000.0
2006-03-03 19:25:00,2.63576,2.63694,2.63564,2.63674,141800000.0
2006-03-03 19:30:00,2.63709,2.63764,2.63662,2.63749,30000000.0
2006-03-03 19:35:00,2.6375,2.63826,2.63748,2.63774,45000000.0
2006-03-03 19:40:00,2.63769,2.63797,2.63638,2.63638,79000000.0
2006-03-03 19:45:00,2.63663,2.63731,2.63651,2.63698,69000000.0
2006-03-03 19:50:00,2.63697,2.63709,2.63566,2.6357,64000000.0
2006-03-03 19:55:00,2.63597,2.63626,2.63552,2.63558,48000000.0
2006-03-03 20:00:00,2.6356,2.636,2.63546,2.63569,34000000.0
2006-03-03 20:05:00,2.63541,2.63554,2.6344,2.63508,54000000.0
2006-03-03 20:10:00,2.63529,2.63649,2.63529,2.63649,40000000.0
2006-03-03 20:15:00,2.63666,2.6376,2.63655,2.6376,29800000.0
2006-03-03 20:20:00,2.63774,2.63774,2.63656,2.63672,30800000.0
2006-03-03 20:25:00,2.63651,2.63674,2.63608,2.63638,24000000.0
2006-03-03 20:30:00,2.63665,2.63677,2.63622,2.63656,33000000.0
2006-03-03 20:35:00,2.63656,2.63684,2.6364,2.63677,23800000.0
2006-03-03 20:40:00,2.63656,2.63675,2.636,2.6364,33800000.0
2006-03-03 20:45:00,2.63639,2.6365,2.63613,2.63619,31000000.0
2006-03-03 20:50:00,2.63602,2.63658,2.63595,2.63639,43800000.0
2006-03-03 20:55:00,2.63639,2.63711,2.63616,2.63704,37000000.0
2006-03-03 21:00:00,2.637,2.63703,2.63621,2.63625,38800000.0
2006-03-03 21:05:00,2.63635,2.63649,2.63598,2.63598,29000000.0
2006-03-03 21:10:00,2.63601,2.63629,2.63584,2.63617,21000000.0
2006-03-03 21:15:00,2.63637,2.63704,2.63617,2.63684,24000000.0
2006-03-03 21:20:00,2.63676,2.63676,2.63634,2.63634,36000000.0
2006-03-03 21:25:00,2.63609,2.63688,2.63582,2.63669,36000000.0
2006-03-03 21:30:00,2.63692,2.63721,2.63675,2.63696,42000000.0
2006-03-03 21:35:00,2.6366,2.63707,2.63456,2.63689,40000000.0
2006-03-03 21:40:00,2.63707,2.63752,2.63705,2.63747,31800000.0
2006-03-03 21:45:00,2.63751,2.63768,2.63735,2.63738,27000000.0
2006-03-03 21:50:00,2.63734,2.63749,2.63716,2.63716,27000000.0
2006-03-03 21:55:00,2.63745,2.63751,2.63705,2.63705,23800000.0
2006-03-03 22:00:00,2.63694,2.63714,2.63692,2.63714,12000000.0
2006-03-03 22:05:00,2.63749,2.63833,2.63746,2.63831,55000000.0
2006-03-03 22:10:00,2.6383,2.6384,2.63767,2.63792,28000000.0
2006-03-03 22:15:00,2.63826,2.63826,2.63735,2.63796,38000000.0
2006-03-03 22:25:00,2.63793,2.63812,2.63774,2.63787,34000000.0
2006-03-03 22:30:00,2.63799,2.6381,2.6375,2.63761,30000000.0
2006-03-03 22:35:00,2.63749,2.63796,2.63749,2.63786,43000000.0
2006-03-03 22:40:00,2.63778,2.63796,2.63762,2.63773,29000000.0
2006-03-03 22:45:00,2.63794,2.63795,2.63761,2.63764,35000000.0
2006-03-03 22:50:00,2.63781,2.63832,2.63776,2.63778,35000000.0
2006-03-03 22:55:00,2.63777,2.63799,2.63732,2.63732,29000000.0
2006-03-03 23:00:00,2.6375,2.63766,2.63727,2.63764,22000000.0
2006-03-03 23:05:00,2.63759,2.63868,2.63751,2.63825,31000000.0
2006-03-03 23:10:00,2.6381,2.6384,2.63802,2.63824,26000000.0
2006-03-03 23:15:00,2.63823,2.63823,2.63812,2.63813,10000000.0
2006-03-03 23:20:00,2.63812,2.63826,2.63795,2.63819,15000000.0
2006-03-03 23:25:00,2.63833,2.6387,2.6382,2.6385,20000000.0
2006-03-03 23:30:00,2.63819,2.63836,2.63799,2.63834,47000000.0
2006-03-03 23:35:00,2.6384,2.63844,2.63799,2.63809,28000000.0
2006-03-03 23:40:00,2.63843,2.63889,2.63827,2.63881,44800000.0
2006-03-03 23:50:00,2.63889,2.63897,2.63864,2.63873,18000000.0
2006-03-03 23:55:00,2.6362,2.6393,2.6362,2.6393,16800000.0
2006-03-06 00:00:00,2.6396,2.63989,2.63485,2.63501,38000000.0
2006-03-06 00:05:00,2.63481,2.63481,2.63387,2.63461,33000000.0
2006-03-06 00:10:00,2.6346,2.63537,2.63457,2.63462,42000000.0
2006-03-06 00:15:00,2.63465,2.63488,2.63446,2.63466,23000000.0
2006-03-06 00:20:00,2.63483,2.63576,2.63483,2.63484,8800000.0
2006-03-06 00:25:00,2.63517,2.63537,2.63517,2.63529,5000000.0
2006-03-06 00:30:00,2.63493,2.63539,2.63253,2.63521,22800000.0
2006-03-06 00:35:00,2.63556,2.63649,2.63556,2.63643,16000000.0
2006-03-06 00:40:00,2.63653,2.63653,2.63492,2.63578,44000000.0
2006-03-06 00:45:00,2.63525,2.63565,2.63291,2.63543,25000000.0
2006-03-06 00:50:00,2.63559,2.63559,2.63525,2.63525,7000000.0
2006-03-06 00:55:00,2.63532,2.63632,2.6352,2.63632,25000000.0
2006-03-06 01:00:00,2.63679,2.63684,2.63472,2.63646,29000000.0
2006-03-06 01:05:00,2.63654,2.63747,2.63628,2.63723,47000000.0
2006-03-06 01:10:00,2.63716,2.63724,2.63587,2.63613,22000000.0
2006-03-06 01:15:00,2.6358,2.63723,2.6354,2.63723,33000000.0
2006-03-06 01:20:00,2.63715,2.63729,2.63509,2.63555,42000000.0
2006-03-06 01:25:00,2.63566,2.63596,2.63464,2.6352,35000000.0
2006-03-06 01:30:00,2.63467,2.63467,2.63331,2.63415,50000000.0
2006-03-06 01:35:00,2.63414,2.63555,2.63334,2.63555,42000000.0
2006-03-06 01:40:00,2.63554,2.63554,2.63381,2.634,38800000.0
2006-03-06 01:45:00,2.63405,2.63454,2.6333,2.63375,44000000.0
2006-03-06 01:50:00,2.63353,2.6345,2.6335,2.63397,41000000.0
2006-03-06 01:55:00,2.63415,2.63504,2.63359,2.63436,52000000.0
2006-03-06 02:00:00,2.63465,2.63559,2.63465,2.63531,46000000.0
2006-03-06 02:05:00,2.63536,2.63625,2.63502,2.63584,50000000.0
2006-03-06 02:10:00,2.63583,2.63716,2.63565,2.63713,43000000.0
2006-03-06 02:15:00,2.63707,2.63745,2.63641,2.63729,44800000.0
2006-03-06 02:20:00,2.6376,2.63892,2.63751,2.63751,46000000.0
2006-03-06 02:25:00,2.63703,2.63936,2.63685,2.6378,43000000.0
2006-03-06 02:30:00,2.63778,2.63839,2.63778,2.63835,28000000.0
2006-03-06 02:35:00,2.63839,2.6386,2.6378,2.63827,36000000.0
2006-03-06 02:40:00,2.63826,2.63916,2.63576,2.63908,41000000.0
2006-03-06 02:45:00,2.6382,2.63893,2.63746,2.63888,30000000.0
2006-03-06 02:50:00,2.63919,2.64074,2.63899,2.64045,48000000.0
2006-03-06 02:55:00,2.64026,2.64026,2.63752,2.63752,29000000.0
2006-03-06 03:00:00,2.63786,2.63829,2.63749,2.63829,42800000.0
2006-03-06 03:05:00,2.63822,2.63879,2.63793,2.63879,43000000.0
2006-03-06 03:10:00,2.63874,2.6388,2.63761,2.63794,31000000.0
2006-03-06 03:15:00,2.63795,2.63808,2.6373,2.63801,34000000.0
2006-03-06 03:20:00,2.63841,2.63847,2.63772,2.63791,34000000.0
2006-03-06 03:25:00,2.63799,2.63901,2.63797,2.63889,32000000.0
2006-03-06 03:30:00,2.6389,2.63967,2.63867,2.63967,31000000.0
2006-03-06 03:35:00,2.63931,2.63963,2.63907,2.63945,41000000.0
2006-03-06 03:40:00,2.63948,2.64005,2.63936,2.63936,40000000.0
2006-03-06 03:45:00,2.63943,2.63943,2.63881,2.63896,22000000.0
2006-03-06 03:50:00,2.63885,2.63903,2.63799,2.63806,30000000.0
2006-03-06 03:55:00,2.63803,2.63866,2.63803,2.63847,40800000.0
2006-03-06 04:00:00,2.63873,2.63878,2.63819,2.63824,19000000.0
2006-03-06 04:05:00,2.6386,2.63874,2.63749,2.63797,32000000.0
2006-03-06 04:10:00,2.63815,2.63834,2.63703,2.63748,41000000.0
2006-03-06 04:15:00,2.63766,2.6377,2.63734,2.63762,24000000.0
2006-03-06 04:20:00,2.63754,2.63767,2.63743,2.63761,18000000.0
2006-03-06 04:25:00,2.63759,2.63761,2.63643,2.63666,25800000.0
2006-03-06 04:30:00,2.63699,2.63825,2.63699,2.63808,36000000.0
2006-03-06 04:35:00,2.63818,2.63824,2.6377,2.6377,20000000.0
2006-03-06 04:40:00,2.63761,2.63761,2.63725,2.63737,25000000.0
2006-03-06 04:45:00,2.63742,2.63818,2.63708,2.63796,35000000.0
2006-03-06 04:50:00,2.6382,2.63836,2.63753,2.63779,36000000.0
2006-03-06 04:55:00,2.63778,2.63843,2.63772,2.63816,40000000.0
2006-03-06 05:00:00,2.6381,2.63827,2.63776,2.63789,14000000.0
2006-03-06 05:05:00,2.6385,2.63855,2.63759,2.63772,33000000.0
2006-03-06 05:10:00,2.63769,2.63829,2.63738,2.63746,33000000.0
2006-03-06 05:15:00,2.63706,2.6371,2.63582,2.63653,37000000.0
2006-03-06 05:20:00,2.63654,2.63738,2.63633,2.63736,34000000.0
2006-03-06 05:25:00,2.63817,2.63817,2.63719,2.6378,36000000.0
2006-03-06 05:30:00,2.63736,2.63861,2.63729,2.63853,42000000.0
2006-03-06 05:35:00,2.63859,2.63872,2.63787,2.63849,37000000.0
2006-03-06 05:40:00,2.63843,2.63895,2.63815,2.63891,38800000.0
2006-03-06 05:45:00,2.63896,2.64161,2.63896,2.64075,44000000.0
2006-03-06 05:50:00,2.64063,2.64081,2.63997,2.64018,25000000.0
2006-03-06 05:55:00,2.64019,2.64019,2.63872,2.6388,23000000.0
2006-03-06 06:00:00,2.63876,2.63932,2.63871,2.63909,32000000.0
2006-03-06 06:05:00,2.6394,2.63957,2.63924,2.63956,20000000.0
2006-03-06 06:10:00,2.63969,2.6399,2.63832,2.63838,36000000.0
2006-03-06 06:15:00,2.63833,2.63949,2.63833,2.63902,29000000.0
2006-03-06 06:20:00,2.63902,2.63907,2.63874,2.63907,16000000.0
2006-03-06 06:25:00,2.63907,2.63972,2.6385,2.63879,40000000.0
2006-03-06 06:30:00,2.63892,2.6396,2.63854,2.63871,38000000.0
2006-03-06 06:35:00,2.63898,2.63905,2.6385,2.6389,31000000.0
2006-03-06 06:40:00,2.63893,2.63953,2.63741,2.63903,24000000.0
2006-03-06 06:45:00,2.63904,2.64107,2.63904,2.64019,20000000.0
2006-03-06 06:50:00,2.6399,2.64003,2.6395,2.6397,34000000.0
2006-03-06 06:55:00,2.64016,2.64023,2.63972,2.63987,22000000.0
2006-03-06 07:00:00,2.64057,2.64057,2.63952,2.63995,34000000.0
2006-03-06 07:05:00,2.63971,2.63971,2.6372,2.63946,25000000.0
2006-03-06 07:10:00,2.63979,2.64004,2.63944,2.6398,35000000.0
2006-03-06 07:15:00,2.63959,2.63992,2.63886,2.63971,33000000.0
2006-03-06 07:20:00,2.63967,2.64069,2.63945,2.63979,41000000.0
2006-03-06 07:25:00,2.64016,2.64021,2.63948,2.63955,34800000.0
2006-03-06 07:30:00,2.63926,2.63967,2.63906,2.63957,21000000.0
2006-03-06 07:35:00,2.6396,2.6397,2.63919,2.63919,30000000.0
2006-03-06 07:40:00,2.63928,2.63964,2.63916,2.63957,32000000.0
2006-03-06 07:45:00,2.63965,2.63987,2.63745,2.63916,41000000.0
2006-03-06 07:50:00,2.63912,2.63934,2.63851,2.63888,29000000.0
2006-03-06 07:55:00,2.63899,2.63903,2.63857,2.63895,27000000.0
2006-03-06 08:00:00,2.63932,2.63937,2.63813,2.63841,39000000.0
2006-03-06 08:05:00,2.63843,2.63881,2.63814,2.63826,43000000.0
2006-03-06 08:10:00,2.63806,2.63828,2.63771,2.63783,23000000.0
2006-03-06 08:15:00,2.63805,2.63852,2.638,2.63852,27000000.0
2006-03-06 08:20:00,2.63859,2.63872,2.63755,2.63755,35000000.0
2006-03-06 08:25:00,2.6382,2.63861,2.63794,2.6385,22000000.0
2006-03-06 08:30:00,2.63844,2.63844,2.63767,2.63822,37800000.0
2006-03-06 08:35:00,2.63848,2.63912,2.63671,2.6391,30000000.0
2006-03-06 08:40:00,2.63893,2.63941,2.63772,2.63938,42000000.0
2006-03-06 08:45:00,2.63951,2.63951,2.63863,2.63915,23000000.0
2006-03-06 08:50:00,2.63865,2.63878,2.63738,2.63802,39800000.0
2006-03-06 08:55:00,2.63812,2.63868,2.63794,2.63854,31000000.0
2006-03-06 09:00:00,2.63863,2.63978,2.63859,2.63949,35800000.0
2006-03-06 09:05:00,2.63948,2.64287,2.63948,2.64287,44000000.0
2006-03-06 09:10:00,2.64304,2.64463,2.6428,2.64393,34000000.0
2006-03-06 09:15:00,2.64457,2.64488,2.64363,2.6438,36000000.0
2006-03-06 09:20:00,2.64367,2.64395,2.64276,2.64323,43000000.0
2006-03-06 09:25:00,2.64278,2.64376,2.64242,2.64355,39000000.0
2006-03-06 09:30:00,2.643,2.64314,2.64212,2.64212,24000000.0
2006-03-06 09:35:00,2.64188,2.64325,2.64182,2.64295,39800000.0
2006-03-06 09:40:00,2.64307,2.64329,2.64243,2.64324,42000000.0
2006-03-06 09:45:00,2.64354,2.64492,2.64352,2.64481,43000000.0
2006-03-06 09:50:00,2.64467,2.64467,2.64307,2.64307,32000000.0
2006-03-06 09:55:00,2.64311,2.64387,2.64283,2.6433,41000000.0
2006-03-06 10:00:00,2.64344,2.64344,2.64291,2.64301,41000000.0
2006-03-06 10:05:00,2.64329,2.64371,2.64268,2.64282,41000000.0
2006-03-06 10:10:00,2.64319,2.64529,2.64319,2.64515,39000000.0
2006-03-06 10:15:00,2.64525,2.64525,2.64408,2.64408,38000000.0
2006-03-06 10:20:00,2.64415,2.64441,2.64329,2.64429,38000000.0
2006-03-06 10:25:00,2.64438,2.64461,2.6424,2.64324,38000000.0
2006-03-06 10:30:00,2.64348,2.64391,2.64205,2.64391,41000000.0
2006-03-06 10:35:00,2.64383,2.64383,2.64302,2.64359,33000000.0
2006-03-06 10:40:00,2.64353,2.64396,2.64247,2.64247,38000000.0
2006-03-06 10:45:00,2.64233,2.64263,2.64058,2.64091,47000000.0
2006-03-06 10:50:00,2.64112,2.64168,2.63898,2.64016,41000000.0
2006-03-06 10:55:00,2.64062,2.64187,2.64014,2.6406,46000000.0
2006-03-06 11:00:00,2.64147,2.64336,2.64147,2.64314,40800000.0
2006-03-06 11:05:00,2.64288,2.64351,2.64253,2.64345,22000000.0
2006-03-06 11:10:00,2.64373,2.64503,2.64248,2.6447,44000000.0
2006-03-06 11:15:00,2.64475,2.64507,2.64338,2.64371,33000000.0
2006-03-06 11:20:00,2.64356,2.64532,2.64341,2.64493,40800000.0
2006-03-06 11:25:00,2.64482,2.64518,2.64463,2.64497,40000000.0
2006-03-06 11:30:00,2.64516,2.64577,2.64516,2.64566,43000000.0
2006-03-06 11:35:00,2.64665,2.64864,2.64665,2.64847,39000000.0
2006-03-06 11:40:00,2.64815,2.65071,2.64773,2.65031,47000000.0
2006-03-06 11:45:00,2.65115,2.65115,2.65018,2.65062,40800000.0
2006-03-06 11:50:00,2.65127,2.65178,2.65076,2.65165,41000000.0
2006-03-06 11:55:00,2.65188,2.65222,2.65087,2.65087,45000000.0
2006-03-06 12:00:00,2.65112,2.65314,2.65109,2.65208,39000000.0
2006-03-06 12:05:00,2.65187,2.65194,2.65084,2.65141,41800000.0
2006-03-06 12:10:00,2.65129,2.65171,2.65077,2.6508,37000000.0
2006-03-06 12:15:00,2.65083,2.65139,2.65066,2.65118,38000000.0
2006-03-06 12:20:00,2.65102,2.65308,2.65102,2.65308,38000000.0
2006-03-06 12:25:00,2.65296,2.65296,2.65059,2.65059,43000000.0
2006-03-06 12:30:00,2.65016,2.65016,2.64829,2.64974,43000000.0
2006-03-06 12:35:00,2.64975,2.65059,2.64902,2.65059,40000000.0
2006-03-06 12:40:00,2.6502,2.65063,2.64979,2.65016,42000000.0
2006-03-06 12:45:00,2.65012,2.65093,2.64982,2.65093,45000000.0
2006-03-06 12:50:00,2.65113,2.65113,2.6502,2.65079,37800000.0
2006-03-06 12:55:00,2.65071,2.65129,2.65052,2.65094,40000000.0
2006-03-06 13:00:00,2.65118,2.65175,2.65029,2.65029,45000000.0
2006-03-06 13:05:00,2.64999,2.6508,2.64992,2.6501,45000000.0
2006-03-06 13:10:00,2.65007,2.65229,2.64976,2.65229,44000000.0
2006-03-06 13:15:00,2.65223,2.65366,2.64953,2.65292,38000000.0
2006-03-06 13:20:00,2.65282,2.65441,2.65269,2.65441,41000000.0
2006-03-06 13:25:00,2.65443,2.65635,2.65355,2.65542,47000000.0
2006-03-06 13:30:00,2.65496,2.65535,2.65408,2.6548,57800000.0
2006-03-06 13:35:00,2.65447,2.65447,2.65326,2.65381,102000000.0
2006-03-06 13:40:00,2.65408,2.65502,2.65408,2.65465,175000000.0
2006-03-06 13:45:00,2.65463,2.65566,2.65463,2.65566,100000000.0
2006-03-06 13:50:00,2.65554,2.65589,2.65489,2.65504,162600000.0
2006-03-06 13:55:00,2.65495,2.65541,2.65451,2.65532,140000000.0
2006-03-06 14:00:00,2.65547,2.65667,2.65547,2.65667,83800000.0
2006-03-06 14:05:00,2.65664,2.65664,2.65552,2.65566,96000000.0
2006-03-06 14:10:00,2.65584,2.6562,2.65252,2.65252,78800000.0
2006-03-06 14:15:00,2.65189,2.65209,2.65141,2.6518,122000000.0
2006-03-06 14:20:00,2.6521,2.65293,2.65181,2.65254,141000000.0
2006-03-06 14:25:00,2.65289,2.65289,2.65171,2.65196,146000000.0
2006-03-06 14:30:00,2.65199,2.6539,2.65189,2.65378,236000000.0
2006-03-06 14:35:00,2.65382,2.6544,2.65317,2.65374,196800000.0
2006-03-06 14:40:00,2.6538,2.65394,2.65259,2.65302,130000000.0
2006-03-06 14:45:00,2.65322,2.65427,2.65128,2.65369,76000000.0
2006-03-06 14:50:00,2.65348,2.65348,2.65221,2.65319,84000000.0
2006-03-06 14:55:00,2.65317,2.6541,2.65259,2.6541,103000000.0
2006-03-06 15:00:00,2.65437,2.65451,2.65329,2.65343,89000000.0
2006-03-06 15:05:00,2.6534,2.6534,2.65137,2.65217,88000000.0
2006-03-06 15:10:00,2.65228,2.65292,2.65144,2.65179,142800000.0
2006-03-06 15:15:00,2.65197,2.65278,2.65185,2.65238,89800000.0
2006-03-06 15:20:00,2.65229,2.65435,2.65197,2.65392,103800000.0
2006-03-06 15:25:00,2.65399,2.65713,2.65393,2.65422,142800000.0
2006-03-06 15:30:00,2.65378,2.65715,2.65292,2.65673,203000000.0
2006-03-06 15:35:00,2.65634,2.65634,2.65545,2.65581,188000000.0
2006-03-06 15:40:00,2.65581,2.65592,2.65415,2.65423,188600000.0
2006-03-06 15:45:00,2.65358,2.65454,2.65332,2.65362,166000000.0
2006-03-06 15:50:00,2.6537,2.65484,2.65364,2.65448,188800000.0
2006-03-06 15:55:00,2.65436,2.65436,2.6537,2.6537,145000000.0
2006-03-06 16:00:00,2.65367,2.65413,2.65341,2.65341,177000000.0
2006-03-06 16:05:00,2.65306,2.65333,2.65284,2.65311,169000000.0
2006-03-06 16:10:00,2.65324,2.6541,2.65309,2.65309,186000000.0
2006-03-06 16:15:00,2.65348,2.65403,2.65306,2.65347,184800000.0
2006-03-06 16:20:00,2.65328,2.65358,2.65281,2.65299,256800000.0
2006-03-06 16:25:00,2.65309,2.65344,2.65266,2.65318,157000000.0
2006-03-06 16:30:00,2.65315,2.65387,2.65282,2.65387,138800000.0
2006-03-06 16:35:00,2.6539,2.6539,2.65306,2.65327,203000000.0
2006-03-06 16:40:00,2.65315,2.65426,2.65304,2.65377,138000000.0
2006-03-06 16:45:00,2.65341,2.65385,2.6517,2.6517,113800000.0
2006-03-06 16:50:00,2.65165,2.65233,2.65142,2.65142,151000000.0
2006-03-06 16:55:00,2.65144,2.65297,2.65144,2.65217,189800000.0
2006-03-06 17:00:00,2.65219,2.65232,2.65049,2.65101,196600000.0
2006-03-06 17:05:00,2.651,2.65142,2.64947,2.64947,175000000.0
2006-03-06 17:10:00,2.64963,2.65205,2.64931,2.65205,135000000.0
2006-03-06 17:15:00,2.65194,2.65445,2.65182,2.65422,156000000.0
2006-03-06 17:20:00,2.65353,2.65743,2.65353,2.65651,109000000.0
2006-03-06 17:25:00,2.6561,2.6561,2.65412,2.65455,166800000.0
2006-03-06 17:30:00,2.65413,2.6554,2.65413,2.65483,304000000.0
2006-03-06 17:35:00,2.65505,2.65531,2.65362,2.65389,165800000.0
2006-03-06 17:40:00,2.6538,2.65447,2.65344,2.65409,192800000.0
2006-03-06 17:45:00,2.65437,2.65487,2.6538,2.65388,242800000.0
2006-03-06 17:50:00,2.65392,2.65439,2.65362,2.65374,266600000.0
2006-03-06 17:55:00,2.65349,2.65587,2.6532,2.65587,136000000.0
2006-03-06 18:00:00,2.65626,2.65722,2.6556,2.65643,198800000.0
2006-03-06 18:05:00,2.65719,2.65758,2.65667,2.65736,211000000.0
2006-03-06 18:10:00,2.65768,2.6582,2.65751,2.65762,35800000.0
2006-03-06 18:15:00,2.65758,2.65884,2.65758,2.65794,190800000.0
2006-03-06 18:20:00,2.65767,2.65819,2.65689,2.65728,199800000.0
2006-03-06 18:25:00,2.65762,2.65938,2.65747,2.65839,157800000.0
2006-03-06 18:30:00,2.65864,2.65867,2.65672,2.65867,223000000.0
2006-03-06 18:35:00,2.65843,2.65843,2.65549,2.65762,272800000.0
2006-03-06 18:40:00,2.65745,2.6583,2.65718,2.6583,254000000.0
2006-03-06 18:45:00,2.65834,2.65912,2.65792,2.65834,120000000.0
2006-03-06 18:50:00,2.65809,2.66,2.65809,2.65946,131800000.0
2006-03-06 18:55:00,2.6594,2.66028,2.65854,2.66028,112800000.0
2006-03-06 19:00:00,2.66033,2.66206,2.66033,2.66081,148000000.0
2006-03-06 19:05:00,2.66071,2.66071,2.65883,2.65954,161000000.0
2006-03-06 19:10:00,2.65995,2.66343,2.6595,2.66156,66000000.0
2006-03-06 19:15:00,2.6618,2.66285,2.66012,2.66227,69000000.0
2006-03-06 19:20:00,2.6614,2.66317,2.66121,2.66178,59000000.0
2006-03-06 19:25:00,2.66202,2.66268,2.66126,2.66126,142000000.0
2006-03-06 19:30:00,2.66081,2.66419,2.66081,2.66218,38000000.0
2006-03-06 19:35:00,2.66152,2.66223,2.6613,2.66165,55000000.0
2006-03-06 19:40:00,2.66166,2.66352,2.66146,2.66201,101000000.0
2006-03-06 19:45:00,2.66171,2.66171,2.66022,2.66118,69000000.0
2006-03-06 19:50:00,2.66109,2.66109,2.65958,2.65958,63800000.0
2006-03-06 19:55:00,2.65963,2.66045,2.65885,2.66045,35000000.0
2006-03-06 20:00:00,2.6607,2.66129,2.6607,2.66129,45000000.0
2006-03-06 20:05:00,2.66129,2.66276,2.66128,2.66275,36000000.0
2006-03-06 20:10:00,2.66265,2.66283,2.66214,2.66276,40000000.0
2006-03-06 20:15:00,2.66257,2.66381,2.66254,2.66361,37000000.0
2006-03-06 20:20:00,2.66368,2.66412,2.66341,2.66366,30000000.0
2006-03-06 20:25:00,2.66373,2.66385,2.66354,2.66369,23000000.0
2006-03-06 20:30:00,2.66377,2.66475,2.66375,2.6646,33000000.0
2006-03-06 20:35:00,2.66437,2.66492,2.66425,2.66451,39800000.0
2006-03-06 20:40:00,2.66455,2.66457,2.66353,2.66401,42000000.0
2006-03-06 20:45:00,2.664,2.664,2.66369,2.66372,22000000.0
2006-03-06 20:50:00,2.66371,2.66371,2.66352,2.66358,17000000.0
2006-03-06 20:55:00,2.66368,2.66414,2.6635,2.66414,29000000.0
2006-03-06 21:00:00,2.66395,2.6642,2.66364,2.66417,32000000.0
2006-03-06 21:05:00,2.6643,2.66436,2.66377,2.66377,40000000.0
2006-03-06 21:10:00,2.66404,2.66416,2.66377,2.66377,18000000.0
2006-03-06 21:15:00,2.66371,2.66386,2.66357,2.66371,12000000.0
2006-03-06 21:20:00,2.66372,2.66431,2.66371,2.6642,44000000.0
2006-03-06 21:25:00,2.66419,2.66436,2.66412,2.66434,36000000.0
2006-03-06 21:30:00,2.66449,2.66458,2.66297,2.66301,48000000.0
2006-03-06 21:35:00,2.66286,2.66317,2.66085,2.66287,19800000.0
2006-03-06 21:40:00,2.66274,2.66276,2.66216,2.66236,32000000.0
2006-03-06 21:45:00,2.6623,2.66276,2.66229,2.66267,25000000.0
2006-03-06 21:50:00,2.6626,2.66308,2.6626,2.66282,35000000.0
2006-03-06 21:55:00,2.66289,2.66336,2.66272,2.6629,41000000.0
2006-03-06 22:00:00,2.66318,2.66384,2.66318,2.66332,20000000.0
2006-03-06 22:05:00,2.66314,2.66365,2.66293,2.66347,39000000.0
2006-03-06 22:10:00,2.66336,2.66443,2.66336,2.66423,35000000.0
2006-03-06 22:15:00,2.66424,2.66426,2.66366,2.66398,26000000.0
2006-03-06 22:20:00,2.6636,2.66413,2.66344,2.66413,23000000.0
2006-03-06 22:25:00,2.66419,2.66461,2.66419,2.66438,34000000.0
2006-03-06 22:30:00,2.66438,2.66525,2.66426,2.66456,21000000.0
2006-03-06 22:35:00,2.66485,2.66504,2.66424,2.66494,15800000.0
2006-03-06 22:40:00,2.66498,2.66519,2.66497,2.66501,21000000.0
2006-03-06 22:45:00,2.6649,2.66491,2.6643,2.66456,32800000.0
2006-03-06 22:50:00,2.66418,2.66489,2.66418,2.66427,27000000.0
2006-03-06 22:55:00,2.66419,2.66451,2.66393,2.66397,29000000.0
2006-03-06 23:00:00,2.66404,2.6641,2.66369,2.66394,28000000.0
2006-03-06 23:05:00,2.66357,2.66422,2.66313,2.66422,39000000.0
2006-03-06 23:10:00,2.6642,2.66456,2.66403,2.66431,39000000.0
2006-03-06 23:15:00,2.66429,2.66434,2.66384,2.66425,34000000.0
2006-03-06 23:20:00,2.66414,2.66479,2.6641,2.66479,31000000.0
2006-03-06 23:25:00,2.6647,2.66473,2.66458,2.66473,13000000.0
2006-03-06 23:30:00,2.66502,2.66514,2.66467,2.66493,6000000.0
2006-03-06 23:35:00,2.66524,2.66563,2.66448,2.66448,29000000.0
2006-03-06 23:40:00,2.66494,2.66512,2.66452,2.66487,37000000.0
2006-03-06 23:45:00,2.66503,2.66505,2.66457,2.66459,41000000.0
2006-03-06 23:50:00,2.66472,2.6649,2.66429,2.66452,37000000.0
2006-03-06 23:55:00,2.66482,2.66536,2.66224,2.66511,25000000.0
2006-03-07 00:25:00,2.6648,2.6648,2.66104,2.66172,19000000.0
2006-03-07 00:30:00,2.66142,2.66203,2.65944,2.66159,47000000.0
2006-03-07 00:35:00,2.6616,2.66186,2.66124,2.66125,24000000.0
2006-03-07 00:40:00,2.6608,2.66197,2.66061,2.66197,44000000.0
2006-03-07 00:45:00,2.66219,2.66314,2.66153,2.66314,34000000.0
2006-03-07 00:50:00,2.66353,2.66435,2.66282,2.66282,42000000.0
2006-03-07 00:55:00,2.66291,2.6645,2.66276,2.66408,40000000.0
2006-03-07 01:00:00,2.66435,2.6654,2.66364,2.66407,49000000.0
2006-03-07 01:05:00,2.66431,2.66471,2.66373,2.66458,47000000.0
2006-03-07 01:10:00,2.66496,2.66628,2.66496,2.66615,32000000.0
2006-03-07 01:15:00,2.66613,2.66634,2.66613,2.66631,7000000.0
2006-03-07 01:20:00,2.66634,2.6664,2.66569,2.66613,42000000.0
2006-03-07 01:25:00,2.66647,2.66647,2.66567,2.66585,20000000.0
2006-03-07 01:30:00,2.6659,2.6659,2.66541,2.66541,7000000.0
2006-03-07 01:35:00,2.66561,2.66602,2.66458,2.66527,36000000.0
2006-03-07 01:40:00,2.6653,2.6657,2.66498,2.66506,39000000.0
2006-03-07 01:45:00,2.66543,2.66594,2.66464,2.66594,34000000.0
2006-03-07 01:50:00,2.66598,2.66611,2.6639,2.6639,41000000.0
2006-03-07 01:55:00,2.66378,2.66399,2.66319,2.66399,52000000.0
2006-03-07 02:00:00,2.66477,2.66523,2.66444,2.66503,46000000.0
2006-03-07 02:05:00,2.66515,2.66515,2.66329,2.66436,50000000.0
2006-03-07 02:10:00,2.66427,2.66465,2.6639,2.66441,36000000.0
2006-03-07 02:15:00,2.66451,2.66451,2.66368,2.66434,45000000.0
2006-03-07 02:20:00,2.66434,2.66434,2.6632,2.66334,38000000.0
2006-03-07 02:25:00,2.66369,2.66369,2.66223,2.66254,43000000.0
2006-03-07 02:30:00,2.66266,2.66282,2.66196,2.66272,30000000.0
2006-03-07 02:35:00,2.66275,2.66479,2.66249,2.6645,36000000.0
2006-03-07 02:40:00,2.66467,2.67211,2.66313,2.67045,41000000.0
2006-03-07 02:45:00,2.67077,2.67605,2.67054,2.67054,37000000.0
2006-03-07 02:50:00,2.67092,2.67365,2.66953,2.67365,48000000.0
2006-03-07 02:55:00,2.67491,2.67611,2.67344,2.67549,37000000.0
2006-03-07 03:00:00,2.67582,2.67593,2.67416,2.67471,43000000.0
2006-03-07 03:05:00,2.67523,2.6785,2.67513,2.67768,43000000.0
2006-03-07 03:10:00,2.678,2.67946,2.67755,2.67755,38000000.0
2006-03-07 03:15:00,2.67663,2.67728,2.67541,2.6758,45000000.0
2006-03-07 03:20:00,2.67608,2.67642,2.67507,2.6753,34000000.0
2006-03-07 03:25:00,2.67539,2.67557,2.67521,2.67551,25000000.0
2006-03-07 03:30:00,2.67522,2.67617,2.67522,2.67617,31000000.0
2006-03-07 03:35:00,2.67589,2.67601,2.67412,2.67477,40800000.0
2006-03-07 03:40:00,2.67476,2.67476,2.67301,2.67304,32000000.0
2006-03-07 03:45:00,2.67496,2.67509,2.67398,2.67398,28000000.0
2006-03-07 03:50:00,2.67343,2.67369,2.67304,2.67337,30000000.0
2006-03-07 03:55:00,2.67329,2.67333,2.67275,2.67324,32800000.0
2006-03-07 04:00:00,2.67342,2.67441,2.67321,2.67374,44000000.0
2006-03-07 04:05:00,2.67385,2.67425,2.67364,2.67366,12000000.0
2006-03-07 04:10:00,2.67352,2.67367,2.67331,2.67337,19000000.0
2006-03-07 04:15:00,2.67302,2.67338,2.67266,2.67266,30000000.0
2006-03-07 04:20:00,2.67251,2.67338,2.67251,2.67338,28000000.0
2006-03-07 04:25:00,2.67343,2.6735,2.67292,2.6735,25000000.0
2006-03-07 04:30:00,2.67362,2.67371,2.67309,2.67319,20000000.0
2006-03-07 04:35:00,2.67294,2.6738,2.67254,2.67361,34800000.0
2006-03-07 04:40:00,2.67372,2.67376,2.67277,2.67286,20000000.0
2006-03-07 04:45:00,2.67261,2.67332,2.67261,2.67276,25000000.0
2006-03-07 04:50:00,2.6727,2.67278,2.67218,2.67264,36000000.0
2006-03-07 04:55:00,2.67243,2.67454,2.67239,2.67454,40000000.0
2006-03-07 05:00:00,2.67475,2.6749,2.67361,2.67384,36000000.0
2006-03-07 05:05:00,2.67332,2.6737,2.67325,2.6737,23000000.0
2006-03-07 05:10:00,2.67357,2.67433,2.67327,2.67433,39000000.0
2006-03-07 05:15:00,2.67435,2.67541,2.6743,2.67538,30000000.0
2006-03-07 05:20:00,2.67545,2.67659,2.67525,2.67659,24000000.0
2006-03-07 05:25:00,2.67659,2.67699,2.67627,2.67699,29000000.0
2006-03-07 05:30:00,2.67761,2.67761,2.67697,2.67697,17000000.0
2006-03-07 05:35:00,2.67699,2.67739,2.6769,2.6769,14000000.0
2006-03-07 05:40:00,2.677,2.67747,2.67657,2.67738,39000000.0
2006-03-07 05:45:00,2.677,2.67768,2.67644,2.67677,44000000.0
2006-03-07 05:50:00,2.67695,2.67698,2.67628,2.67657,33000000.0
2006-03-07 05:55:00,2.67612,2.67671,2.67591,2.67627,23000000.0
2006-03-07 06:00:00,2.67685,2.67697,2.67665,2.6768,23600000.0
2006-03-07 06:05:00,2.67681,2.67692,2.67573,2.67624,36000000.0
2006-03-07 06:10:00,2.67629,2.67671,2.67602,2.67645,22000000.0
2006-03-07 06:15:00,2.67655,2.67655,2.67538,2.67542,25000000.0
2006-03-07 06:20:00,2.67556,2.67596,2.6754,2.67557,41000000.0
2006-03-07 06:25:00,2.67553,2.67588,2.67497,2.67521,22000000.0
2006-03-07 06:30:00,2.67526,2.67605,2.67526,2.67575,18000000.0
2006-03-07 06:35:00,2.67618,2.67659,2.67542,2.67626,42000000.0
2006-03-07 06:40:00,2.67612,2.67662,2.67484,2.67661,32000000.0
2006-03-07 06:45:00,2.67631,2.67648,2.67574,2.67624,24000000.0
2006-03-07 06:50:00,2.67614,2.67898,2.67601,2.67773,23000000.0
2006-03-07 06:55:00,2.67766,2.68013,2.67743,2.67743,38000000.0
2006-03-07 07:00:00,2.67671,2.67671,2.67474,2.67474,42000000.0
2006-03-07 07:05:00,2.67502,2.67533,2.67283,2.6736,44000000.0
2006-03-07 07:10:00,2.67291,2.67323,2.67192,2.6731,42000000.0
2006-03-07 07:15:00,2.67313,2.67326,2.67208,2.67261,44000000.0
2006-03-07 07:20:00,2.67285,2.67285,2.67022,2.67033,41000000.0
2006-03-07 07:25:00,2.6709,2.67163,2.67028,2.67163,46000000.0
2006-03-07 07:30:00,2.67146,2.6716,2.67047,2.67115,36000000.0
2006-03-07 07:35:00,2.67128,2.67315,2.67093,2.67309,33000000.0
2006-03-07 07:40:00,2.67309,2.67333,2.67204,2.67239,32000000.0
2006-03-07 07:45:00,2.67314,2.67844,2.67116,2.67844,41000000.0
2006-03-07 07:50:00,2.67966,2.68333,2.67958,2.68039,40000000.0
2006-03-07 07:55:00,2.68024,2.68032,2.67912,2.67949,42000000.0
2006-03-07 08:00:00,2.6791,2.68052,2.6791,2.68014,39000000.0
2006-03-07 08:05:00,2.67984,2.6801,2.67835,2.67835,35800000.0
2006-03-07 08:10:00,2.67947,2.68061,2.67916,2.68009,43800000.0
2006-03-07 08:15:00,2.68004,2.68189,2.67992,2.68063,44000000.0
2006-03-07 08:20:00,2.67997,2.68101,2.67946,2.68079,44000000.0
2006-03-07 08:25:00,2.68085,2.68117,2.67999,2.68004,32000000.0
2006-03-07 08:30:00,2.67965,2.67997,2.6776,2.67945,18000000.0
2006-03-07 08:35:00,2.67968,2.67978,2.67675,2.67862,37000000.0
2006-03-07 08:40:00,2.67869,2.67913,2.67834,2.67834,42000000.0
2006-03-07 08:45:00,2.67792,2.67816,2.6771,2.67816,38000000.0
2006-03-07 08:50:00,2.67818,2.67917,2.67775,2.67891,40000000.0
2006-03-07 08:55:00,2.67873,2.67885,2.67799,2.67857,42000000.0
2006-03-07 09:00:00,2.67859,2.67957,2.67817,2.6786,36000000.0
2006-03-07 09:05:00,2.67847,2.67864,2.67764,2.67782,44000000.0
2006-03-07 09:10:00,2.67754,2.67876,2.677,2.67774,34000000.0
2006-03-07 09:15:00,2.67771,2.67794,2.67647,2.67678,36000000.0
2006-03-07 09:20:00,2.67674,2.67894,2.67674,2.67865,43000000.0
2006-03-07 09:25:00,2.67826,2.67871,2.67736,2.67737,38800000.0
2006-03-07 09:30:00,2.67708,2.67867,2.67685,2.67862,38800000.0
2006-03-07 09:35:00,2.67885,2.67939,2.67856,2.67915,40000000.0
2006-03-07 09:40:00,2.67883,2.67883,2.67789,2.67854,38800000.0
2006-03-07 09:45:00,2.67848,2.68113,2.67818,2.68045,43000000.0
2006-03-07 09:50:00,2.68045,2.6805,2.67887,2.68015,40600000.0
2006-03-07 09:55:00,2.67943,2.67991,2.67831,2.67869,41000000.0
2006-03-07 10:00:00,2.67867,2.67959,2.6783,2.67931,40800000.0
2006-03-07 10:05:00,2.67897,2.67922,2.67754,2.67754,41000000.0
2006-03-07 10:10:00,2.67781,2.67838,2.67763,2.67838,31000000.0
2006-03-07 10:15:00,2.67848,2.67872,2.6775,2.67776,38000000.0
2006-03-07 10:20:00,2.67778,2.6787,2.67749,2.67778,38000000.0
2006-03-07 10:25:00,2.6772,2.67741,2.67654,2.67696,38000000.0
2006-03-07 10:30:00,2.67722,2.67824,2.67683,2.6777,41000000.0
2006-03-07 10:35:00,2.67746,2.67746,2.675,2.67538,40800000.0
2006-03-07 10:40:00,2.6754,2.6754,2.67438,2.6747,38000000.0
2006-03-07 10:45:00,2.67482,2.67501,2.67364,2.67501,47000000.0
2006-03-07 10:50:00,2.67535,2.67553,2.67467,2.67553,41000000.0
2006-03-07 10:55:00,2.67576,2.67754,2.67576,2.6768,46000000.0
2006-03-07 11:00:00,2.6763,2.67733,2.67625,2.67699,41000000.0
2006-03-07 11:05:00,2.67675,2.67742,2.67485,2.67485,39000000.0
2006-03-07 11:10:00,2.67484,2.67616,2.67348,2.67616,44000000.0
2006-03-07 11:15:00,2.67622,2.67705,2.67498,2.67512,41000000.0
2006-03-07 11:20:00,2.67487,2.67662,2.67486,2.67648,41000000.0
2006-03-07 11:25:00,2.67654,2.67774,2.67646,2.67747,40000000.0
2006-03-07 11:30:00,2.67724,2.67752,2.67661,2.67698,42800000.0
2006-03-07 11:35:00,2.67687,2.67729,2.67533,2.67589,39000000.0
2006-03-07 11:40:00,2.67464,2.67647,2.67438,2.6761,47000000.0
2006-03-07 11:45:00,2.67612,2.67691,2.67593,2.6769,41000000.0
2006-03-07 11:50:00,2.67706,2.67772,2.67605,2.67713,41000000.0
2006-03-07 11:55:00,2.67656,2.67675,2.67603,2.67616,45000000.0
2006-03-07 12:00:00,2.676,2.67683,2.67508,2.67563,39000000.0
2006-03-07 12:05:00,2.67543,2.67639,2.67543,2.67579,42000000.0
2006-03-07 12:10:00,2.67541,2.67687,2.67541,2.6767,37000000.0
2006-03-07 12:15:00,2.67711,2.67711,2.67529,2.67602,38000000.0
2006-03-07 12:20:00,2.67573,2.67802,2.67573,2.6773,38000000.0
2006-03-07 12:25:00,2.67686,2.67774,2.67686,2.67769,43000000.0
2006-03-07 12:30:00,2.67774,2.67789,2.67516,2.67516,43000000.0
2006-03-07 12:35:00,2.67525,2.67635,2.6741,2.67635,40000000.0
2006-03-07 12:40:00,2.67636,2.67655,2.67582,2.67613,42000000.0
2006-03-07 12:45:00,2.67625,2.67715,2.67569,2.67621,45000000.0
2006-03-07 12:50:00,2.67628,2.67628,2.67523,2.67529,37800000.0
2006-03-07 12:55:00,2.67522,2.67608,2.67406,2.67607,39800000.0
2006-03-07 13:00:00,2.676,2.67622,2.67507,2.67513,34000000.0
2006-03-07 13:05:00,2.67503,2.6754,2.6747,2.67494,45000000.0
2006-03-07 13:10:00,2.67506,2.67535,2.67456,2.67535,44000000.0
2006-03-07 13:15:00,2.67513,2.67635,2.67349,2.67495,38000000.0
2006-03-07 13:20:00,2.67515,2.67669,2.67503,2.67654,31000000.0
2006-03-07 13:25:00,2.67665,2.67699,2.67525,2.67545,46800000.0
2006-03-07 13:30:00,2.67571,2.67571,2.67356,2.67356,58000000.0
2006-03-07 13:35:00,2.67296,2.67433,2.6729,2.67401,102000000.0
2006-03-07 13:40:00,2.67398,2.67607,2.67375,2.6757,175000000.0
2006-03-07 13:45:00,2.67575,2.67578,2.67414,2.67415,100000000.0
2006-03-07 13:50:00,2.67423,2.67504,2.67423,2.67451,163000000.0
2006-03-07 13:55:00,2.67441,2.67558,2.67431,2.67482,139800000.0
2006-03-07 14:00:00,2.67453,2.67516,2.67332,2.67364,84000000.0
2006-03-07 14:05:00,2.67372,2.67404,2.67248,2.67291,95800000.0
2006-03-07 14:10:00,2.67355,2.67357,2.67291,2.67357,53000000.0
2006-03-07 14:15:00,2.67313,2.67393,2.67302,2.67388,93800000.0
2006-03-07 14:20:00,2.67312,2.67328,2.67017,2.67061,141000000.0
2006-03-07 14:25:00,2.67064,2.67076,2.66956,2.67039,139000000.0
2006-03-07 14:30:00,2.67053,2.67107,2.67046,2.67071,195800000.0
2006-03-07 14:35:00,2.67116,2.67264,2.67107,2.67264,196600000.0
2006-03-07 14:40:00,2.67273,2.67359,2.67252,2.67323,129800000.0
2006-03-07 14:45:00,2.67343,2.67362,2.6708,2.6728,76000000.0
2006-03-07 14:50:00,2.67284,2.6756,2.67284,2.6746,84000000.0
2006-03-07 14:55:00,2.67458,2.67619,2.67426,2.67619,87000000.0
2006-03-07 15:00:00,2.67629,2.67712,2.67516,2.67581,88800000.0
2006-03-07 15:05:00,2.67573,2.67573,2.67481,2.67564,58800000.0
2006-03-07 15:10:00,2.67531,2.67555,2.67441,2.67474,143000000.0
2006-03-07 15:15:00,2.67509,2.67509,2.67313,2.67313,72000000.0
2006-03-07 15:20:00,2.67271,2.67379,2.67206,2.67341,94800000.0
2006-03-07 15:25:00,2.67369,2.67386,2.66976,2.6703,143000000.0
2006-03-07 15:30:00,2.67097,2.67475,2.67097,2.6729,202600000.0
2006-03-07 15:35:00,2.67263,2.67263,2.67112,2.67119,188000000.0
2006-03-07 15:40:00,2.67124,2.6717,2.67046,2.67047,189000000.0
2006-03-07 15:45:00,2.67048,2.67157,2.67047,2.67157,165800000.0
2006-03-07 15:50:00,2.67161,2.67172,2.67072,2.67082,143000000.0
2006-03-07 15:55:00,2.67073,2.67073,2.6697,2.67005,188800000.0
2006-03-07 16:00:00,2.6702,2.67047,2.66933,2.6698,211800000.0
2006-03-07 16:05:00,2.67005,2.67008,2.66862,2.66862,168600000.0
2006-03-07 16:10:00,2.66822,2.66946,2.66706,2.66903,186000000.0
2006-03-07 16:15:00,2.66953,2.66961,2.66842,2.66875,185000000.0
2006-03-07 16:20:00,2.66903,2.66949,2.66681,2.66681,257000000.0
2006-03-07 16:25:00,2.66712,2.66772,2.66588,2.66772,204600000.0
2006-03-07 16:30:00,2.66759,2.66946,2.66705,2.66946,206000000.0
2006-03-07 16:35:00,2.66951,2.67132,2.66951,2.66999,203000000.0
2006-03-07 16:40:00,2.67052,2.67163,2.67025,2.67025,97000000.0
2006-03-07 16:45:00,2.66983,2.67038,2.66913,2.67017,84000000.0
2006-03-07 16:50:00,2.66983,2.66992,2.66847,2.66858,151000000.0
2006-03-07 16:55:00,2.6689,2.67133,2.6689,2.6711,190000000.0
2006-03-07 17:00:00,2.67088,2.67119,2.67033,2.67071,196800000.0
2006-03-07 17:05:00,2.67062,2.67209,2.67034,2.67034,175000000.0
2006-03-07 17:10:00,2.67039,2.67251,2.67039,2.67139,134800000.0
2006-03-07 17:15:00,2.67106,2.67287,2.67032,2.67287,156000000.0
2006-03-07 17:20:00,2.6732,2.6739,2.6728,2.67298,109000000.0
2006-03-07 17:25:00,2.67328,2.67351,2.67121,2.67291,167000000.0
2006-03-07 17:30:00,2.67335,2.67336,2.67169,2.67259,304000000.0
2006-03-07 17:35:00,2.67217,2.67394,2.67121,2.67296,166000000.0
2006-03-07 17:40:00,2.673,2.673,2.6704,2.67053,237800000.0
2006-03-07 17:45:00,2.6709,2.67186,2.67079,2.67169,242600000.0
2006-03-07 17:50:00,2.67136,2.67136,2.6697,2.66976,267000000.0
2006-03-07 17:55:00,2.66912,2.66976,2.66805,2.66973,136000000.0
2006-03-07 18:00:00,2.6699,2.67099,2.6699,2.67066,198600000.0
2006-03-07 18:05:00,2.67085,2.67377,2.67057,2.67346,211000000.0
2006-03-07 18:10:00,2.67289,2.6748,2.67285,2.6735,69800000.0
2006-03-07 18:15:00,2.67401,2.67431,2.67279,2.6736,190600000.0
2006-03-07 18:20:00,2.6741,2.67534,2.6741,2.67457,154000000.0
2006-03-07 18:25:00,2.67426,2.67494,2.67416,2.67456,158000000.0
2006-03-07 18:30:00,2.67427,2.67592,2.67385,2.67592,214200000.0
2006-03-07 18:35:00,2.67606,2.6764,2.67541,2.67545,272400000.0
2006-03-07 18:40:00,2.67507,2.67534,2.67461,2.67524,253600000.0
2006-03-07 18:45:00,2.67526,2.67597,2.6746,2.67511,120000000.0
2006-03-07 18:50:00,2.67554,2.67568,2.67455,2.67501,132000000.0
2006-03-07 18:55:00,2.67489,2.67703,2.67489,2.67679,113000000.0
2006-03-07 19:00:00,2.67719,2.67824,2.67619,2.67824,147800000.0
2006-03-07 19:05:00,2.67855,2.67961,2.67662,2.67662,160800000.0
2006-03-07 19:10:00,2.67529,2.67548,2.67431,2.67495,66000000.0
2006-03-07 19:15:00,2.67513,2.67646,2.67343,2.67642,69000000.0
2006-03-07 19:20:00,2.67604,2.67714,2.67599,2.67675,59000000.0
2006-03-07 19:25:00,2.67704,2.67749,2.67616,2.67621,142000000.0
2006-03-07 19:30:00,2.67609,2.67676,2.67609,2.67672,38000000.0
2006-03-07 19:35:00,2.67679,2.67756,2.67679,2.67737,55000000.0
2006-03-07 19:40:00,2.67743,2.67747,2.67668,2.67704,78800000.0
2006-03-07 19:45:00,2.67716,2.67731,2.67687,2.6772,47000000.0
2006-03-07 19:50:00,2.6769,2.67723,2.67674,2.67687,56000000.0
2006-03-07 19:55:00,2.67664,2.67677,2.6758,2.67677,39000000.0
2006-03-07 20:00:00,2.67712,2.67723,2.67666,2.67666,29000000.0
2006-03-07 20:05:00,2.67688,2.67728,2.67684,2.67728,33000000.0
2006-03-07 20:10:00,2.67727,2.67814,2.67705,2.67747,47000000.0
2006-03-07 20:15:00,2.67766,2.67766,2.6773,2.67754,23000000.0
2006-03-07 20:20:00,2.67762,2.6777,2.67732,2.67735,31000000.0
2006-03-07 20:25:00,2.6776,2.67783,2.6774,2.67758,23000000.0
2006-03-07 20:30:00,2.67763,2.67816,2.6776,2.67788,33000000.0
2006-03-07 20:35:00,2.67785,2.67785,2.67763,2.67771,12000000.0
2006-03-07 20:40:00,2.67769,2.67785,2.67725,2.67762,34000000.0
2006-03-07 20:45:00,2.67752,2.67752,2.67735,2.67752,7000000.0
2006-03-07 20:50:00,2.67726,2.67749,2.677,2.677,27800000.0
2006-03-07 20:55:00,2.67685,2.67685,2.67544,2.6756,22000000.0
2006-03-07 21:00:00,2.6755,2.67571,2.67508,2.67525,32000000.0
2006-03-07 21:05:00,2.67534,2.67545,2.67443,2.67483,39800000.0
2006-03-07 21:10:00,2.67511,2.67583,2.67499,2.67505,44000000.0
2006-03-07 21:15:00,2.67508,2.67554,2.67489,2.67532,29000000.0
2006-03-07 21:20:00,2.67535,2.67535,2.67465,2.67531,44000000.0
2006-03-07 21:25:00,2.67537,2.67537,2.67512,2.67528,9000000.0
2006-03-07 21:30:00,2.67547,2.67595,2.67547,2.67595,38000000.0
2006-03-07 21:35:00,2.67574,2.67655,2.67368,2.67655,40000000.0
2006-03-07 21:40:00,2.67657,2.67658,2.67588,2.67614,24000000.0
2006-03-07 21:45:00,2.67626,2.67676,2.67615,2.67644,42000000.0
2006-03-07 21:50:00,2.67624,2.6765,2.67602,2.67643,37800000.0
2006-03-07 21:55:00,2.6764,2.67648,2.6759,2.67645,34000000.0
2006-03-07 22:00:00,2.67671,2.67684,2.67629,2.67662,36000000.0
2006-03-07 22:05:00,2.6766,2.67662,2.67614,2.67662,33000000.0
2006-03-07 22:10:00,2.67659,2.6766,2.67624,2.6765,30000000.0
2006-03-07 22:15:00,2.67653,2.67658,2.67626,2.67638,14000000.0
2006-03-07 22:20:00,2.67649,2.67678,2.67638,2.67667,22000000.0
2006-03-07 22:25:00,2.6767,2.6768,2.67654,2.67668,18000000.0
2006-03-07 22:30:00,2.67668,2.67677,2.6759,2.67642,22000000.0
2006-03-07 22:35:00,2.6764,2.6766,2.67629,2.67637,39000000.0
2006-03-07 22:40:00,2.67626,2.67626,2.67554,2.6756,26000000.0
2006-03-07 22:45:00,2.67557,2.67569,2.67553,2.67564,21000000.0
2006-03-07 22:50:00,2.67577,2.67577,2.67506,2.67572,42000000.0
2006-03-07 22:55:00,2.67574,2.67583,2.6753,2.67551,30000000.0
2006-03-07 23:00:00,2.67565,2.67612,2.6755,2.67573,36000000.0
2006-03-07 23:05:00,2.67545,2.67639,2.6754,2.67595,32000000.0
2006-03-07 23:10:00,2.67562,2.67672,2.67562,2.67672,25000000.0
2006-03-07 23:15:00,2.67677,2.67679,2.67639,2.67645,31000000.0
2006-03-07 23:20:00,2.67634,2.67634,2.67597,2.67603,23800000.0
2006-03-07 23:25:00,2.67606,2.67621,2.67598,2.67606,14000000.0
2006-03-07 23:30:00,2.67604,2.67611,2.67562,2.67587,6000000.0
2006-03-07 23:35:00,2.67589,2.67599,2.67558,2.67558,13800000.0
2006-03-07 23:40:00,2.67602,2.67642,2.67596,2.6761,37000000.0
2006-03-07 23:45:00,2.67611,2.67641,2.67582,2.67601,23000000.0
2006-03-07 23:50:00,2.6763,2.6764,2.67594,2.67606,27000000.0
2006-03-07 23:55:00,2.6762,2.67727,2.67438,2.67621,25000000.0
2006-03-08 00:25:00,2.6759,2.6759,2.67346,2.67567,30000000.0
2006-03-08 00:30:00,2.67543,2.67779,2.6747,2.67683,36000000.0
2006-03-08 00:35:00,2.67775,2.68009,2.67775,2.6791,41000000.0
2006-03-08 00:40:00,2.67951,2.67998,2.67761,2.6782,44000000.0
2006-03-08 00:45:00,2.67829,2.67847,2.67786,2.67786,32000000.0
2006-03-08 00:50:00,2.67841,2.67892,2.67818,2.67828,34800000.0
2006-03-08 00:55:00,2.67815,2.6792,2.67789,2.6792,40000000.0
2006-03-08 01:00:00,2.67879,2.67997,2.6784,2.67948,49000000.0
2006-03-08 01:05:00,2.67949,2.68015,2.67928,2.67932,39800000.0
2006-03-08 01:10:00,2.67945,2.67952,2.67873,2.67908,29800000.0
2006-03-08 01:15:00,2.67911,2.67915,2.67811,2.67867,14000000.0
2006-03-08 01:20:00,2.67897,2.68069,2.67897,2.68006,42000000.0
2006-03-08 01:25:00,2.68031,2.68117,2.67984,2.68117,25000000.0
2006-03-08 01:30:00,2.68107,2.68115,2.68043,2.68069,14000000.0
2006-03-08 01:35:00,2.68054,2.68067,2.67956,2.67958,33000000.0
2006-03-08 01:40:00,2.67964,2.68026,2.67938,2.68011,39000000.0
2006-03-08 01:45:00,2.68005,2.68014,2.67897,2.67942,37000000.0
2006-03-08 01:50:00,2.67936,2.67965,2.67847,2.67847,34000000.0
2006-03-08 01:55:00,2.67912,2.67995,2.67905,2.67915,36000000.0
2006-03-08 02:00:00,2.67933,2.67986,2.67914,2.67927,35800000.0
2006-03-08 02:05:00,2.67967,2.67992,2.67952,2.67965,40000000.0
2006-03-08 02:10:00,2.67944,2.67944,2.67749,2.67749,36000000.0
2006-03-08 02:15:00,2.67765,2.67831,2.67692,2.67828,45000000.0
2006-03-08 02:20:00,2.67805,2.67805,2.67504,2.67504,40000000.0
2006-03-08 02:25:00,2.67482,2.67484,2.67168,2.67168,43000000.0
2006-03-08 02:30:00,2.67176,2.67246,2.6713,2.67201,37000000.0
2006-03-08 02:35:00,2.67196,2.67196,2.67038,2.67038,36000000.0
2006-03-08 02:40:00,2.66967,2.66975,2.669,2.669,18000000.0
2006-03-08 02:45:00,2.66927,2.67053,2.66898,2.67045,36800000.0
2006-03-08 02:50:00,2.67066,2.6714,2.67045,2.6714,40000000.0
2006-03-08 02:55:00,2.67152,2.67161,2.67007,2.67096,37000000.0
2006-03-08 03:00:00,2.67163,2.6717,2.6708,2.67089,43000000.0
2006-03-08 03:05:00,2.67083,2.67136,2.67083,2.67136,15000000.0
2006-03-08 03:10:00,2.67116,2.6714,2.66997,2.67129,38000000.0
2006-03-08 03:15:00,2.67138,2.672,2.67084,2.67143,34000000.0
2006-03-08 03:20:00,2.67168,2.67179,2.67082,2.67129,34000000.0
2006-03-08 03:25:00,2.67144,2.67172,2.67099,2.67147,34000000.0
2006-03-08 03:30:00,2.67153,2.67161,2.67129,2.67142,38000000.0
2006-03-08 03:35:00,2.67129,2.67148,2.67001,2.6706,36000000.0
2006-03-08 03:40:00,2.67024,2.67066,2.66991,2.6701,32000000.0
2006-03-08 03:45:00,2.67028,2.67056,2.67004,2.67036,22000000.0
2006-03-08 03:50:00,2.67037,2.67037,2.66714,2.66752,40800000.0
2006-03-08 03:55:00,2.66798,2.66989,2.66748,2.66989,41000000.0
2006-03-08 04:00:00,2.67012,2.67079,2.66961,2.66976,36600000.0
2006-03-08 04:05:00,2.66994,2.67097,2.66994,2.6708,21000000.0
2006-03-08 04:10:00,2.67044,2.6715,2.67013,2.67135,31000000.0
2006-03-08 04:15:00,2.67134,2.67134,2.67031,2.67122,22000000.0
2006-03-08 04:20:00,2.67115,2.67115,2.67085,2.67091,8000000.0
2006-03-08 04:25:00,2.67091,2.67186,2.67009,2.67186,39000000.0
2006-03-08 04:30:00,2.67209,2.67325,2.67192,2.67325,36000000.0
2006-03-08 04:35:00,2.67399,2.67683,2.67392,2.67467,29000000.0
2006-03-08 04:40:00,2.67412,2.67508,2.67359,2.67491,33800000.0
2006-03-08 04:45:00,2.67527,2.67616,2.67464,2.67467,43000000.0
2006-03-08 04:50:00,2.67385,2.67446,2.6737,2.67446,20000000.0
2006-03-08 04:55:00,2.67394,2.67565,2.67394,2.67467,32000000.0
2006-03-08 05:00:00,2.67485,2.67577,2.67467,2.6749,36000000.0
2006-03-08 05:05:00,2.6745,2.67506,2.6735,2.67506,33000000.0
2006-03-08 05:10:00,2.67453,2.67453,2.67353,2.67353,9000000.0
2006-03-08 05:15:00,2.6731,2.6731,2.6716,2.6716,30000000.0
2006-03-08 05:20:00,2.67136,2.67156,2.67012,2.67012,22000000.0
2006-03-08 05:25:00,2.67015,2.67188,2.67015,2.67042,36000000.0
2006-03-08 05:30:00,2.67064,2.67104,2.67007,2.67061,34800000.0
2006-03-08 05:35:00,2.67088,2.67186,2.67073,2.67116,37000000.0
2006-03-08 05:40:00,2.67094,2.67166,2.67094,2.67166,22000000.0
2006-03-08 05:45:00,2.67164,2.67196,2.67127,2.67127,36000000.0
2006-03-08 05:50:00,2.67091,2.67158,2.67082,2.67135,35000000.0
2006-03-08 05:55:00,2.67146,2.67239,2.67127,2.67239,29000000.0
2006-03-08 06:00:00,2.67247,2.67247,2.67104,2.67159,40000000.0
2006-03-08 06:05:00,2.6717,2.67179,2.6705,2.6705,32000000.0
2006-03-08 06:10:00,2.67043,2.67057,2.66954,2.6697,36000000.0
2006-03-08 06:15:00,2.66967,2.67051,2.66907,2.66916,36000000.0
2006-03-08 06:20:00,2.66902,2.67007,2.66902,2.66975,25000000.0
2006-03-08 06:25:00,2.66982,2.6704,2.66982,2.67,25000000.0
2006-03-08 06:30:00,2.67022,2.67067,2.67022,2.6706,8000000.0
2006-03-08 06:35:00,2.67055,2.67075,2.6704,2.67064,23000000.0
2006-03-08 06:40:00,2.67076,2.67134,2.66908,2.67071,27000000.0
2006-03-08 06:45:00,2.67078,2.67129,2.67068,2.67096,27000000.0
2006-03-08 06:50:00,2.67054,2.67069,2.67004,2.67065,41000000.0
2006-03-08 06:55:00,2.67071,2.67076,2.67018,2.67052,30000000.0
2006-03-08 07:00:00,2.67074,2.67074,2.67001,2.67046,25800000.0
2006-03-08 07:05:00,2.67067,2.67331,2.67067,2.67253,36000000.0
2006-03-08 07:10:00,2.67242,2.6732,2.67231,2.67309,20000000.0
2006-03-08 07:15:00,2.67293,2.67299,2.67192,2.67214,44000000.0
2006-03-08 07:20:00,2.67201,2.67218,2.67085,2.67135,32000000.0
2006-03-08 07:25:00,2.67107,2.67116,2.67028,2.67116,35000000.0
2006-03-08 07:30:00,2.67109,2.67139,2.67082,2.67119,29000000.0
2006-03-08 07:35:00,2.67119,2.67141,2.67056,2.67062,21000000.0
2006-03-08 07:40:00,2.67044,2.67109,2.67044,2.67086,30000000.0
2006-03-08 07:45:00,2.67071,2.67071,2.66831,2.67001,41000000.0
2006-03-08 07:50:00,2.66952,2.67043,2.66913,2.66977,34000000.0
2006-03-08 07:55:00,2.66997,2.67055,2.66893,2.6702,34000000.0
2006-03-08 08:00:00,2.6706,2.6706,2.66948,2.67007,30800000.0
2006-03-08 08:05:00,2.66939,2.66954,2.66889,2.6689,33800000.0
2006-03-08 08:10:00,2.66897,2.66927,2.66836,2.66926,43800000.0
2006-03-08 08:15:00,2.66941,2.6703,2.66922,2.66922,44000000.0
2006-03-08 08:20:00,2.66917,2.6697,2.66898,2.66898,35000000.0
2006-03-08 08:25:00,2.66937,2.66985,2.66927,2.66945,29000000.0
2006-03-08 08:30:00,2.66925,2.67028,2.66793,2.67002,38000000.0
2006-03-08 08:35:00,2.67032,2.67055,2.66762,2.66992,37000000.0
2006-03-08 08:40:00,2.66975,2.6698,2.66871,2.66871,42000000.0
2006-03-08 08:45:00,2.66878,2.66898,2.66852,2.66873,23000000.0
2006-03-08 08:50:00,2.66868,2.66925,2.66765,2.66812,39800000.0
2006-03-08 08:55:00,2.66795,2.66919,2.66795,2.66856,41800000.0
2006-03-08 09:00:00,2.66859,2.66903,2.66804,2.66824,28000000.0
2006-03-08 09:05:00,2.66817,2.66826,2.66744,2.66782,36000000.0
2006-03-08 09:10:00,2.66815,2.66942,2.66793,2.66879,34000000.0
2006-03-08 09:15:00,2.66859,2.66861,2.66733,2.66799,36000000.0
2006-03-08 09:20:00,2.66786,2.66978,2.66745,2.66978,43000000.0
2006-03-08 09:25:00,2.66943,2.67041,2.66917,2.6696,38800000.0
2006-03-08 09:30:00,2.66969,2.66982,2.66667,2.66808,39000000.0
2006-03-08 09:35:00,2.66824,2.66918,2.6682,2.66915,40000000.0
2006-03-08 09:40:00,2.66917,2.66917,2.66799,2.66829,39000000.0
2006-03-08 09:45:00,2.66828,2.66855,2.66745,2.6676,36000000.0
2006-03-08 09:50:00,2.66764,2.66844,2.66755,2.66794,41000000.0
2006-03-08 09:55:00,2.66835,2.67085,2.6683,2.67065,40800000.0
2006-03-08 10:00:00,2.67089,2.67318,2.67083,2.67141,41000000.0
2006-03-08 10:05:00,2.67213,2.67393,2.67204,2.67322,40800000.0
2006-03-08 10:10:00,2.67356,2.6736,2.67234,2.67348,39000000.0
2006-03-08 10:15:00,2.67347,2.6745,2.67298,2.67395,38000000.0
2006-03-08 10:20:00,2.67328,2.67328,2.67224,2.67224,38000000.0
2006-03-08 10:25:00,2.67186,2.67281,2.67169,2.6728,38000000.0
2006-03-08 10:30:00,2.6728,2.6728,2.67179,2.67253,41000000.0
2006-03-08 10:35:00,2.6727,2.67382,2.67263,2.67382,41000000.0
2006-03-08 10:40:00,2.67384,2.67455,2.67298,2.67386,38000000.0
2006-03-08 10:45:00,2.67416,2.67514,2.67341,2.67514,47000000.0
2006-03-08 10:50:00,2.67515,2.6755,2.67355,2.67366,41000000.0
2006-03-08 10:55:00,2.67356,2.67489,2.67356,2.67453,46000000.0
2006-03-08 11:00:00,2.6744,2.6744,2.67241,2.67253,41000000.0
2006-03-08 11:05:00,2.67138,2.67244,2.67087,2.67239,32000000.0
2006-03-08 11:10:00,2.67233,2.67233,2.67112,2.67175,44000000.0
2006-03-08 11:15:00,2.67217,2.67289,2.67178,2.67246,41000000.0
2006-03-08 11:20:00,2.67234,2.67286,2.67208,2.67276,41000000.0
2006-03-08 11:25:00,2.67266,2.67271,2.67184,2.67271,25000000.0
2006-03-08 11:30:00,2.6729,2.67334,2.67237,2.67261,42800000.0
2006-03-08 11:35:00,2.67271,2.67279,2.67025,2.67099,38800000.0
2006-03-08 11:40:00,2.67078,2.67204,2.67002,2.67019,47000000.0
2006-03-08 11:45:00,2.67027,2.67126,2.67016,2.6709,41000000.0
2006-03-08 11:50:00,2.67097,2.67183,2.67041,2.67071,41000000.0
2006-03-08 11:55:00,2.67047,2.67069,2.66954,2.66996,44800000.0
2006-03-08 12:00:00,2.67018,2.67266,2.67018,2.67245,39000000.0
2006-03-08 12:05:00,2.67272,2.67346,2.67191,2.67213,42000000.0
2006-03-08 12:10:00,2.67231,2.67236,2.67104,2.67125,29000000.0
2006-03-08 12:15:00,2.6713,2.67209,2.67099,2.67154,38000000.0
2006-03-08 12:20:00,2.67107,2.67186,2.67089,2.6709,33000000.0
2006-03-08 12:25:00,2.67058,2.67093,2.66984,2.67005,43000000.0
2006-03-08 12:30:00,2.66984,2.66984,2.66818,2.66928,43000000.0
2006-03-08 12:35:00,2.66923,2.6716,2.66923,2.67128,40000000.0
2006-03-08 12:40:00,2.67099,2.67194,2.67072,2.67178,42000000.0
2006-03-08 12:45:00,2.67167,2.67167,2.6708,2.67143,44800000.0
2006-03-08 12:50:00,2.67145,2.67145,2.67009,2.6709,30000000.0
2006-03-08 12:55:00,2.67102,2.67283,2.67098,2.67247,40000000.0
2006-03-08 13:00:00,2.67223,2.6733,2.67136,2.67313,45000000.0
2006-03-08 13:05:00,2.67303,2.6747,2.67295,2.67327,44800000.0
2006-03-08 13:10:00,2.67344,2.67362,2.67191,2.67224,44000000.0
2006-03-08 13:15:00,2.67228,2.67322,2.67051,2.67321,38000000.0
2006-03-08 13:20:00,2.67342,2.67373,2.67314,2.67373,34000000.0
2006-03-08 13:25:00,2.67364,2.67409,2.67327,2.67399,47000000.0
2006-03-08 13:30:00,2.67395,2.67404,2.67298,2.67321,57800000.0
2006-03-08 13:35:00,2.67334,2.67379,2.67292,2.67314,82000000.0
2006-03-08 13:40:00,2.67361,2.67361,2.67143,2.67211,175000000.0
2006-03-08 13:45:00,2.67305,2.67362,2.67212,2.67358,75400000.0
2006-03-08 13:50:00,2.67372,2.67372,2.67279,2.67313,131000000.0
2006-03-08 13:55:00,2.6731,2.6731,2.672,2.67242,140000000.0
2006-03-08 14:00:00,2.67245,2.67622,2.67245,2.67608,71000000.0
2006-03-08 14:05:00,2.67604,2.67605,2.67445,2.6746,96000000.0
2006-03-08 14:10:00,2.67473,2.67552,2.6746,2.67533,79000000.0
2006-03-08 14:15:00,2.67489,2.67587,2.67474,2.67558,122000000.0
2006-03-08 14:20:00,2.67521,2.67755,2.67521,2.67753,108800000.0
2006-03-08 14:25:00,2.67755,2.67755,2.67634,2.67694,115000000.0
2006-03-08 14:30:00,2.67656,2.67758,2.67654,2.67757,235800000.0
2006-03-08 14:35:00,2.67792,2.67824,2.67709,2.67709,196800000.0
2006-03-08 14:40:00,2.6767,2.6768,2.67632,2.67659,130000000.0
2006-03-08 14:45:00,2.67609,2.67695,2.6738,2.67686,42000000.0
2006-03-08 14:50:00,2.67695,2.67709,2.67537,2.67631,83800000.0
2006-03-08 14:55:00,2.67637,2.67705,2.6762,2.67649,103000000.0
2006-03-08 15:00:00,2.67695,2.67695,2.67543,2.67587,88800000.0
2006-03-08 15:05:00,2.67584,2.67623,2.67554,2.67554,88000000.0
2006-03-08 15:10:00,2.67548,2.67604,2.67458,2.67473,143000000.0
2006-03-08 15:15:00,2.67437,2.67475,2.67429,2.67439,90000000.0
2006-03-08 15:20:00,2.67424,2.67546,2.67341,2.67521,103800000.0
2006-03-08 15:25:00,2.67565,2.67625,2.67396,2.67398,143000000.0
2006-03-08 15:30:00,2.67435,2.67786,2.67435,2.67612,202600000.0
2006-03-08 15:35:00,2.67625,2.67665,2.67514,2.67514,188000000.0
2006-03-08 15:40:00,2.67498,2.67515,2.6741,2.67515,188800000.0
2006-03-08 15:45:00,2.67584,2.67665,2.67563,2.67599,165800000.0
2006-03-08 15:50:00,2.67587,2.67649,2.67484,2.67496,188800000.0
2006-03-08 15:55:00,2.6749,2.67623,2.67452,2.67588,189000000.0
2006-03-08 16:00:00,2.67546,2.67625,2.67464,2.67625,212000000.0
2006-03-08 16:05:00,2.67604,2.67718,2.67604,2.67689,169000000.0
2006-03-08 16:10:00,2.67696,2.67708,2.67611,2.67639,186000000.0
2006-03-08 16:15:00,2.67695,2.67744,2.67671,2.67671,184800000.0
2006-03-08 16:20:00,2.67669,2.67778,2.67669,2.67697,256800000.0
2006-03-08 16:25:00,2.67678,2.67776,2.6758,2.67641,205000000.0
2006-03-08 16:30:00,2.67657,2.67839,2.67629,2.67839,205800000.0
2006-03-08 16:35:00,2.67838,2.67896,2.67812,2.67832,203000000.0
2006-03-08 16:40:00,2.67842,2.67933,2.6781,2.67833,137800000.0
2006-03-08 16:45:00,2.67827,2.67827,2.677,2.67745,130800000.0
2006-03-08 16:50:00,2.67807,2.67827,2.6765,2.6765,151000000.0
2006-03-08 16:55:00,2.67653,2.67676,2.67619,2.67619,189800000.0
2006-03-08 17:00:00,2.67562,2.67562,2.67389,2.67552,196800000.0
2006-03-08 17:05:00,2.67573,2.67623,2.6749,2.67539,174600000.0
2006-03-08 17:10:00,2.67496,2.67551,2.67326,2.6735,135000000.0
2006-03-08 17:15:00,2.67359,2.67378,2.67301,2.67369,156000000.0
2006-03-08 17:20:00,2.67385,2.67389,2.67266,2.67266,72000000.0
2006-03-08 17:25:00,2.67276,2.67366,2.67256,2.67343,167000000.0
2006-03-08 17:30:00,2.67362,2.67397,2.67329,2.67377,304000000.0
2006-03-08 17:35:00,2.67371,2.67371,2.67271,2.67284,111000000.0
2006-03-08 17:40:00,2.67252,2.6729,2.67136,2.67145,237800000.0
2006-03-08 17:45:00,2.67214,2.67317,2.67183,2.67301,242800000.0
2006-03-08 17:50:00,2.67295,2.67298,2.67058,2.67066,267000000.0
2006-03-08 17:55:00,2.67036,2.67216,2.66975,2.67189,136000000.0
2006-03-08 18:00:00,2.67208,2.67208,2.67078,2.67078,198800000.0
2006-03-08 18:05:00,2.67082,2.67245,2.67079,2.67245,211000000.0
2006-03-08 18:10:00,2.67281,2.67281,2.67185,2.67194,69800000.0
2006-03-08 18:15:00,2.67179,2.67361,2.67179,2.67361,183000000.0
2006-03-08 18:20:00,2.67405,2.67419,2.67369,2.67372,199800000.0
2006-03-08 18:25:00,2.67414,2.67439,2.67393,2.67409,158000000.0
2006-03-08 18:30:00,2.67368,2.67368,2.67299,2.67333,223000000.0
2006-03-08 18:35:00,2.67321,2.67452,2.6731,2.67452,193000000.0
2006-03-08 18:40:00,2.67462,2.67468,2.6737,2.67408,194000000.0
2006-03-08 18:45:00,2.67383,2.67415,2.6733,2.67402,69000000.0
2006-03-08 18:50:00,2.67387,2.67425,2.67322,2.67359,131600000.0
2006-03-08 18:55:00,2.6734,2.67442,2.67311,2.674,113000000.0
2006-03-08 19:00:00,2.6739,2.67413,2.67341,2.67388,120000000.0
2006-03-08 19:05:00,2.67394,2.67421,2.67277,2.67298,151600000.0
2006-03-08 19:10:00,2.67333,2.67376,2.67289,2.67296,66000000.0
2006-03-08 19:15:00,2.67347,2.67358,2.66928,2.66954,68800000.0
2006-03-08 19:20:00,2.6694,2.67009,2.66928,2.66983,50000000.0
2006-03-08 19:25:00,2.66988,2.6706,2.66891,2.669,134000000.0
2006-03-08 19:30:00,2.66861,2.66888,2.66686,2.66686,23000000.0
2006-03-08 19:35:00,2.66667,2.66691,2.66591,2.66652,55000000.0
2006-03-08 19:40:00,2.66662,2.66717,2.66563,2.66563,101000000.0
2006-03-08 19:45:00,2.66545,2.66662,2.66524,2.66593,61000000.0
2006-03-08 19:50:00,2.66598,2.66607,2.66565,2.66565,64000000.0
2006-03-08 19:55:00,2.66535,2.66536,2.66483,2.66508,41000000.0
2006-03-08 20:00:00,2.66504,2.6652,2.66471,2.66485,37000000.0
2006-03-08 20:05:00,2.6647,2.66514,2.66463,2.66514,32000000.0
2006-03-08 20:10:00,2.66505,2.66512,2.66459,2.66466,15000000.0
2006-03-08 20:15:00,2.66441,2.66463,2.66405,2.66421,29000000.0
2006-03-08 20:20:00,2.66396,2.66396,2.6633,2.6638,15000000.0
2006-03-08 20:25:00,2.66395,2.66412,2.6635,2.6637,40000000.0
2006-03-08 20:30:00,2.66374,2.66438,2.66357,2.66438,14000000.0
2006-03-08 20:35:00,2.66421,2.66459,2.66421,2.66434,28000000.0
2006-03-08 20:40:00,2.66442,2.66472,2.66405,2.66447,42000000.0
2006-03-08 20:45:00,2.66451,2.66475,2.66438,2.66462,38000000.0
2006-03-08 20:50:00,2.66466,2.66519,2.66466,2.66519,26000000.0
2006-03-08 20:55:00,2.66518,2.66518,2.66495,2.66509,22000000.0
2006-03-08 21:00:00,2.6652,2.66547,2.66503,2.66527,30800000.0
2006-03-08 21:05:00,2.66516,2.66534,2.665,2.66524,29000000.0
2006-03-08 21:10:00,2.66532,2.66549,2.66474,2.66491,36000000.0
2006-03-08 21:15:00,2.66496,2.66519,2.66495,2.66514,19000000.0
2006-03-08 21:20:00,2.66513,2.66548,2.66513,2.66548,16000000.0
2006-03-08 21:25:00,2.66552,2.66553,2.66542,2.66542,12000000.0
2006-03-08 21:30:00,2.66532,2.66587,2.66518,2.66587,20000000.0
2006-03-08 21:35:00,2.66572,2.66629,2.66372,2.66571,47000000.0
2006-03-08 21:40:00,2.66569,2.66581,2.66545,2.66545,15000000.0
2006-03-08 21:45:00,2.66551,2.66552,2.6652,2.66543,7000000.0
2006-03-08 21:50:00,2.6653,2.66597,2.66496,2.66574,35000000.0
2006-03-08 21:55:00,2.66575,2.66596,2.66508,2.66508,34000000.0
2006-03-08 22:00:00,2.66507,2.66567,2.66505,2.66537,34000000.0
2006-03-08 22:05:00,2.6649,2.66519,2.6649,2.66512,16000000.0
2006-03-08 22:10:00,2.66509,2.66564,2.66498,2.66558,19000000.0
2006-03-08 22:15:00,2.66569,2.66569,2.66535,2.66547,12000000.0
2006-03-08 22:20:00,2.66542,2.66568,2.66518,2.66568,30000000.0
2006-03-08 22:25:00,2.66584,2.66584,2.66563,2.66574,8000000.0
2006-03-08 22:30:00,2.6657,2.66596,2.66498,2.66566,30000000.0
2006-03-08 22:35:00,2.66535,2.66565,2.66529,2.66543,43000000.0
2006-03-08 22:40:00,2.66535,2.66565,2.66523,2.66565,38000000.0
2006-03-08 22:45:00,2.66565,2.66567,2.66532,2.66536,36000000.0
2006-03-08 22:50:00,2.66513,2.66547,2.66508,2.66541,19000000.0
2006-03-08 22:55:00,2.66551,2.66567,2.66534,2.66534,23000000.0
2006-03-08 23:00:00,2.66568,2.66615,2.66553,2.66581,29000000.0
2006-03-08 23:05:00,2.66551,2.66612,2.66523,2.66599,39000000.0
2006-03-08 23:10:00,2.66596,2.66631,2.66596,2.66617,21000000.0
2006-03-08 23:15:00,2.6663,2.66656,2.66615,2.66652,34000000.0
2006-03-08 23:20:00,2.6666,2.6666,2.66637,2.66652,15000000.0
2006-03-08 23:25:00,2.66665,2.66784,2.66657,2.66773,32000000.0
2006-03-08 23:30:00,2.66732,2.66749,2.66636,2.66668,47000000.0
2006-03-08 23:35:00,2.66678,2.66719,2.66616,2.66616,36000000.0
2006-03-08 23:40:00,2.66675,2.66675,2.66645,2.66655,8000000.0
2006-03-08 23:45:00,2.66644,2.66689,2.66644,2.66689,7000000.0
2006-03-08 23:50:00,2.66727,2.66799,2.66727,2.66788,29000000.0
2006-03-08 23:55:00,2.66802,2.66822,2.66572,2.66822,25000000.0
2006-03-09 00:20:00,2.66851,2.66886,2.66848,2.66848,6800000.0
2006-03-09 00:25:00,2.66857,2.66874,2.66756,2.66811,33000000.0
2006-03-09 00:30:00,2.66842,2.66892,2.6664,2.6672,42000000.0
2006-03-09 00:35:00,2.66723,2.66723,2.6664,2.66698,34000000.0
2006-03-09 00:40:00,2.66657,2.66697,2.6664,2.6664,19000000.0
2006-03-09 00:45:00,2.66648,2.66674,2.6664,2.66647,38000000.0
2006-03-09 00:50:00,2.6664,2.66753,2.6664,2.66665,35000000.0
2006-03-09 00:55:00,2.6669,2.66716,2.66684,2.66716,16000000.0
2006-03-09 01:00:00,2.667,2.66727,2.66633,2.66712,41000000.0
2006-03-09 01:05:00,2.66732,2.66814,2.6669,2.66695,36000000.0
2006-03-09 01:10:00,2.66692,2.66745,2.66638,2.66638,33000000.0
2006-03-09 01:15:00,2.66615,2.66615,2.66533,2.66585,14000000.0
2006-03-09 01:20:00,2.66596,2.66816,2.66596,2.66807,35000000.0
2006-03-09 01:25:00,2.66782,2.66922,2.66772,2.66922,35000000.0
2006-03-09 01:30:00,2.66946,2.66988,2.66833,2.66833,50000000.0
2006-03-09 01:35:00,2.66842,2.66912,2.66803,2.66912,42000000.0
2006-03-09 01:40:00,2.66927,2.66963,2.66869,2.66956,38800000.0
2006-03-09 01:45:00,2.66965,2.66971,2.66719,2.66784,43800000.0
2006-03-09 01:50:00,2.66787,2.6691,2.66753,2.66753,41000000.0
2006-03-09 01:55:00,2.6678,2.66821,2.66749,2.66768,43000000.0
2006-03-09 02:00:00,2.66796,2.66796,2.6672,2.66752,27000000.0
2006-03-09 02:05:00,2.6676,2.66879,2.667,2.66878,50000000.0
2006-03-09 02:10:00,2.66884,2.67178,2.66874,2.67023,43000000.0
2006-03-09 02:15:00,2.67003,2.67143,2.6696,2.67095,45000000.0
2006-03-09 02:20:00,2.67083,2.67115,2.66941,2.67115,34000000.0
2006-03-09 02:25:00,2.67173,2.67184,2.67121,2.67171,16000000.0
2006-03-09 02:30:00,2.67177,2.67205,2.66991,2.67014,37000000.0
2006-03-09 02:35:00,2.67108,2.67405,2.67107,2.6738,42000000.0
2006-03-09 02:40:00,2.67369,2.67369,2.67115,2.67136,41000000.0
2006-03-09 02:45:00,2.67161,2.67394,2.67161,2.67357,37000000.0
2006-03-09 02:50:00,2.67356,2.6737,2.67312,2.6737,29000000.0
2006-03-09 02:55:00,2.67367,2.67456,2.67304,2.67384,37000000.0
2006-03-09 03:00:00,2.6741,2.6741,2.67312,2.67386,43000000.0
2006-03-09 03:05:00,2.6738,2.67401,2.67308,2.67345,43000000.0
2006-03-09 03:10:00,2.674,2.67423,2.67272,2.673,38000000.0
2006-03-09 03:15:00,2.67301,2.67495,2.67299,2.67451,45000000.0
2006-03-09 03:20:00,2.67466,2.67512,2.67459,2.6746,23000000.0
2006-03-09 03:25:00,2.67432,2.67582,2.67393,2.67523,41000000.0
2006-03-09 03:30:00,2.67546,2.67588,2.67524,2.67569,23000000.0
2006-03-09 03:35:00,2.67537,2.67548,2.67432,2.67482,41000000.0
2006-03-09 03:40:00,2.67469,2.67634,2.67445,2.67595,39800000.0
2006-03-09 03:45:00,2.67598,2.67598,2.67521,2.67558,30000000.0
2006-03-09 03:50:00,2.67582,2.67692,2.67542,2.67676,36000000.0
2006-03-09 03:55:00,2.67665,2.67762,2.67656,2.67722,26000000.0
2006-03-09 04:00:00,2.6772,2.67724,2.67638,2.6772,44000000.0
2006-03-09 04:05:00,2.67701,2.67722,2.67679,2.67716,26000000.0
2006-03-09 04:10:00,2.67685,2.67699,2.67645,2.67699,18000000.0
2006-03-09 04:15:00,2.67724,2.67754,2.67718,2.67745,16000000.0
2006-03-09 04:20:00,2.67739,2.67774,2.67702,2.67752,26000000.0
2006-03-09 04:25:00,2.67751,2.67815,2.67751,2.67783,21000000.0
2006-03-09 04:30:00,2.6778,2.6778,2.67651,2.67671,29000000.0
2006-03-09 04:35:00,2.67659,2.67659,2.67497,2.67533,31000000.0
2006-03-09 04:40:00,2.67529,2.67568,2.67529,2.67548,14000000.0
2006-03-09 04:45:00,2.67555,2.67561,2.67486,2.67512,26000000.0
2006-03-09 04:50:00,2.67536,2.67567,2.67357,2.67357,36000000.0
2006-03-09 04:55:00,2.67341,2.67346,2.6726,2.67285,40000000.0
2006-03-09 05:00:00,2.67283,2.67315,2.67265,2.67277,14000000.0
2006-03-09 05:05:00,2.67259,2.67276,2.67055,2.67085,40800000.0
2006-03-09 05:10:00,2.67055,2.67114,2.66991,2.67042,33000000.0
2006-03-09 05:15:00,2.67058,2.67151,2.6701,2.67151,36800000.0
2006-03-09 05:20:00,2.6715,2.67311,2.6715,2.67292,31000000.0
2006-03-09 05:25:00,2.67275,2.67289,2.67206,2.67267,29000000.0
2006-03-09 05:30:00,2.67244,2.67255,2.67084,2.67094,46000000.0
2006-03-09 05:35:00,2.67123,2.67249,2.67123,2.67231,37000000.0
2006-03-09 05:40:00,2.67215,2.67228,2.67164,2.67166,31000000.0
2006-03-09 05:45:00,2.67156,2.67156,2.67042,2.6705,36000000.0
2006-03-09 05:50:00,2.67076,2.67176,2.67074,2.67168,25000000.0
2006-03-09 05:55:00,2.67192,2.67223,2.6709,2.67094,36000000.0
2006-03-09 06:00:00,2.67114,2.67166,2.67081,2.67145,39600000.0
2006-03-09 06:05:00,2.67144,2.67285,2.67144,2.67284,36000000.0
2006-03-09 06:10:00,2.67289,2.67304,2.67195,2.67268,36000000.0
2006-03-09 06:15:00,2.67239,2.67326,2.67239,2.67285,43800000.0
2006-03-09 06:20:00,2.67295,2.67295,2.67221,2.67268,41000000.0
2006-03-09 06:25:00,2.67266,2.67307,2.67263,2.67307,8000000.0
2006-03-09 06:30:00,2.6727,2.67303,2.67239,2.67263,23000000.0
2006-03-09 06:35:00,2.67288,2.67301,2.67231,2.67291,39000000.0
2006-03-09 06:45:00,2.67244,2.67299,2.67237,2.67265,29000000.0
2006-03-09 06:50:00,2.67272,2.67374,2.6722,2.67273,34000000.0
2006-03-09 06:55:00,2.67271,2.67331,2.67243,2.67331,38000000.0
2006-03-09 07:00:00,2.67364,2.67474,2.67322,2.67328,42000000.0
2006-03-09 07:05:00,2.67351,2.67488,2.67132,2.67476,22000000.0
2006-03-09 07:10:00,2.67483,2.67558,2.67457,2.67515,30000000.0
2006-03-09 07:15:00,2.67474,2.67578,2.67452,2.67568,43800000.0
2006-03-09 07:20:00,2.6758,2.6758,2.67454,2.6747,40800000.0
2006-03-09 07:25:00,2.6746,2.67527,2.67411,2.67489,46000000.0
2006-03-09 07:30:00,2.67472,2.67567,2.67464,2.67521,36000000.0
2006-03-09 07:35:00,2.67533,2.67586,2.67522,2.6758,33000000.0
2006-03-09 07:40:00,2.67565,2.67612,2.67564,2.67611,30000000.0
2006-03-09 07:45:00,2.67611,2.67687,2.67457,2.67687,33000000.0
2006-03-09 07:50:00,2.67668,2.67693,2.67455,2.67601,44000000.0
2006-03-09 07:55:00,2.676,2.676,2.67509,2.67509,42000000.0
2006-03-09 08:00:00,2.67493,2.67505,2.67344,2.6739,39000000.0
2006-03-09 08:05:00,2.67393,2.67435,2.67376,2.67394,32000000.0
2006-03-09 08:10:00,2.67367,2.67367,2.67178,2.67231,46000000.0
2006-03-09 08:15:00,2.6722,2.67333,2.67213,2.6733,43800000.0
2006-03-09 08:20:00,2.67351,2.67375,2.67193,2.67222,44000000.0
2006-03-09 08:25:00,2.67258,2.67313,2.67197,2.67255,38000000.0
2006-03-09 08:30:00,2.67287,2.67306,2.66938,2.67153,37000000.0
2006-03-09 08:35:00,2.67203,2.67318,2.67094,2.67241,37000000.0
2006-03-09 08:40:00,2.67249,2.67252,2.67131,2.67131,34000000.0
2006-03-09 08:45:00,2.67125,2.67125,2.66862,2.6694,23000000.0
2006-03-09 08:50:00,2.66911,2.66916,2.66835,2.66862,39800000.0
2006-03-09 08:55:00,2.66822,2.66895,2.66731,2.66781,42000000.0
2006-03-09 09:00:00,2.66784,2.67011,2.66784,2.66931,36000000.0
2006-03-09 09:05:00,2.66961,2.67084,2.66961,2.67024,43600000.0
2006-03-09 09:10:00,2.67031,2.67049,2.66899,2.66961,40000000.0
2006-03-09 09:15:00,2.66939,2.6702,2.66939,2.67,24000000.0
2006-03-09 09:20:00,2.66998,2.67071,2.66979,2.6699,24000000.0
2006-03-09 09:25:00,2.66924,2.66951,2.66842,2.66842,32000000.0
2006-03-09 09:30:00,2.66842,2.67034,2.66834,2.67034,39000000.0
2006-03-09 09:35:00,2.66988,2.67086,2.66977,2.6703,40000000.0
2006-03-09 09:40:00,2.67011,2.67011,2.66778,2.66899,39000000.0
2006-03-09 09:45:00,2.66919,2.67244,2.6691,2.67234,43000000.0
2006-03-09 09:50:00,2.67267,2.67323,2.67049,2.67078,40600000.0
2006-03-09 09:55:00,2.67088,2.67119,2.66963,2.6702,40800000.0
2006-03-09 10:00:00,2.67028,2.67215,2.66993,2.67209,41000000.0
2006-03-09 10:05:00,2.67239,2.67423,2.67228,2.6741,41000000.0
2006-03-09 10:10:00,2.67434,2.67434,2.67386,2.67414,16000000.0
2006-03-09 10:15:00,2.67444,2.67492,2.6743,2.67437,16000000.0
2006-03-09 10:20:00,2.67429,2.67429,2.6725,2.6725,38000000.0
2006-03-09 10:25:00,2.67295,2.67334,2.67056,2.6707,38000000.0
2006-03-09 10:30:00,2.67075,2.67155,2.66903,2.67109,41000000.0
2006-03-09 10:35:00,2.67049,2.67183,2.67015,2.67031,41000000.0
2006-03-09 10:40:00,2.67042,2.67083,2.66975,2.67015,38000000.0
2006-03-09 10:45:00,2.66965,2.67046,2.66965,2.66982,25000000.0
2006-03-09 10:50:00,2.66987,2.67009,2.6681,2.66872,41000000.0
2006-03-09 10:55:00,2.66852,2.66948,2.66845,2.66943,36000000.0
2006-03-09 11:00:00,2.66945,2.66965,2.66887,2.66899,41000000.0
2006-03-09 11:05:00,2.66881,2.67036,2.66825,2.67026,39000000.0
2006-03-09 11:10:00,2.67036,2.67093,2.67001,2.67085,44000000.0
2006-03-09 11:15:00,2.67145,2.67146,2.66989,2.67139,41000000.0
2006-03-09 11:20:00,2.6713,2.67216,2.67047,2.67216,34000000.0
2006-03-09 11:25:00,2.67219,2.67353,2.6714,2.67313,40000000.0
2006-03-09 11:30:00,2.67375,2.67491,2.67304,2.67308,42600000.0
2006-03-09 11:35:00,2.67315,2.6733,2.67182,2.67182,39000000.0
2006-03-09 11:40:00,2.67169,2.67263,2.67166,2.67223,46800000.0
2006-03-09 11:45:00,2.67212,2.67212,2.67123,2.67136,18000000.0
2006-03-09 11:50:00,2.67126,2.67126,2.67076,2.6712,23000000.0
2006-03-09 11:55:00,2.67144,2.67174,2.67046,2.67046,45000000.0
2006-03-09 12:00:00,2.67031,2.67062,2.6693,2.66957,39000000.0
2006-03-09 12:05:00,2.6696,2.67028,2.6696,2.67023,42000000.0
2006-03-09 12:10:00,2.67,2.67186,2.67,2.67186,37000000.0
2006-03-09 12:15:00,2.67242,2.67242,2.66971,2.67005,38000000.0
2006-03-09 12:20:00,2.67037,2.67079,2.66979,2.66979,37600000.0
2006-03-09 12:25:00,2.6693,2.67073,2.6693,2.67073,43000000.0
2006-03-09 12:30:00,2.6706,2.67201,2.67006,2.6706,43000000.0
2006-03-09 12:35:00,2.67031,2.67104,2.66867,2.66881,40000000.0
2006-03-09 12:40:00,2.66866,2.67002,2.66861,2.66919,35000000.0
2006-03-09 12:45:00,2.66912,2.66912,2.66697,2.66697,44800000.0
2006-03-09 12:50:00,2.66736,2.66736,2.6667,2.66723,38000000.0
2006-03-09 12:55:00,2.66719,2.66742,2.6669,2.66713,40000000.0
2006-03-09 13:00:00,2.66721,2.66891,2.66721,2.66841,45000000.0
2006-03-09 13:05:00,2.66828,2.66835,2.66719,2.66719,45000000.0
2006-03-09 13:10:00,2.66766,2.66776,2.66731,2.66758,28800000.0
2006-03-09 13:15:00,2.66818,2.66903,2.66568,2.66853,38000000.0
2006-03-09 13:20:00,2.6685,2.6685,2.66756,2.66783,41000000.0
2006-03-09 13:25:00,2.66771,2.66834,2.66749,2.66834,46800000.0
2006-03-09 13:30:00,2.66841,2.66952,2.66841,2.66936,58000000.0
2006-03-09 13:35:00,2.66944,2.66944,2.66793,2.66855,102000000.0
2006-03-09 13:40:00,2.6686,2.66986,2.66815,2.66986,174600000.0
2006-03-09 13:45:00,2.67005,2.67223,2.67005,2.67132,99800000.0
2006-03-09 13:50:00,2.67129,2.67171,2.67117,2.67157,129000000.0
2006-03-09 13:55:00,2.6713,2.67133,2.6697,2.6697,100600000.0
2006-03-09 14:00:00,2.66922,2.6708,2.66922,2.67061,78000000.0
2006-03-09 14:05:00,2.67071,2.6719,2.67071,2.67176,95800000.0
2006-03-09 14:10:00,2.67182,2.67263,2.67148,2.67189,72000000.0
2006-03-09 14:15:00,2.67181,2.67181,2.67152,2.67152,30000000.0
2006-03-09 14:20:00,2.67113,2.67122,2.67057,2.67093,72000000.0
2006-03-09 14:25:00,2.67067,2.67083,2.66996,2.67061,145600000.0
2006-03-09 14:30:00,2.67069,2.67069,2.66999,2.66999,197000000.0
2006-03-09 14:35:00,2.66995,2.67008,2.66925,2.66945,189000000.0
2006-03-09 14:40:00,2.66968,2.67078,2.66859,2.6707,130000000.0
2006-03-09 14:45:00,2.67096,2.67168,2.66922,2.6712,76000000.0
2006-03-09 14:50:00,2.67112,2.67128,2.67027,2.67035,84000000.0
2006-03-09 14:55:00,2.67031,2.67124,2.67031,2.67124,87000000.0
2006-03-09 15:00:00,2.67152,2.67192,2.67075,2.671,89000000.0
2006-03-09 15:05:00,2.67144,2.67183,2.67108,2.67108,52000000.0
2006-03-09 15:10:00,2.67058,2.6711,2.67024,2.6711,142800000.0
2006-03-09 15:15:00,2.67169,2.67302,2.67151,2.67265,90000000.0
2006-03-09 15:20:00,2.67238,2.67238,2.67089,2.67089,103800000.0
2006-03-09 15:25:00,2.67103,2.67155,2.66615,2.66615,143000000.0
2006-03-09 15:30:00,2.66675,2.67239,2.66638,2.67038,203000000.0
2006-03-09 15:35:00,2.66991,2.67085,2.66842,2.67075,188000000.0
2006-03-09 15:40:00,2.67016,2.67237,2.67016,2.67213,189000000.0
2006-03-09 15:45:00,2.67244,2.67344,2.67181,2.67229,165800000.0
2006-03-09 15:50:00,2.6728,2.67291,2.67131,2.67151,189000000.0
2006-03-09 15:55:00,2.67173,2.67266,2.67077,2.67077,188800000.0
2006-03-09 16:00:00,2.67071,2.67156,2.6691,2.6691,211800000.0
2006-03-09 16:05:00,2.66915,2.67029,2.66873,2.66983,168800000.0
2006-03-09 16:10:00,2.66977,2.67193,2.66977,2.67136,186000000.0
2006-03-09 16:15:00,2.6714,2.67394,2.67127,2.67282,185000000.0
2006-03-09 16:20:00,2.67322,2.67429,2.67297,2.67377,256800000.0
2006-03-09 16:25:00,2.67463,2.67541,2.67409,2.67541,205000000.0
2006-03-09 16:30:00,2.67558,2.67743,2.67558,2.67675,157800000.0
2006-03-09 16:35:00,2.67711,2.67814,2.67696,2.67749,203000000.0
2006-03-09 16:40:00,2.6782,2.67997,2.67728,2.67728,137800000.0
2006-03-09 16:45:00,2.67725,2.67757,2.67654,2.67757,130000000.0
2006-03-09 16:50:00,2.67777,2.67795,2.67618,2.67717,150800000.0
2006-03-09 16:55:00,2.67672,2.67929,2.67672,2.67818,189600000.0
2006-03-09 17:00:00,2.67805,2.67844,2.67744,2.67771,196600000.0
2006-03-09 17:05:00,2.67767,2.67891,2.6768,2.67891,175000000.0
2006-03-09 17:10:00,2.6794,2.6794,2.67622,2.67714,135000000.0
2006-03-09 17:15:00,2.67734,2.6774,2.67656,2.67718,155600000.0
2006-03-09 17:20:00,2.67721,2.67721,2.67542,2.67652,109000000.0
2006-03-09 17:25:00,2.67707,2.67707,2.67634,2.67634,145000000.0
2006-03-09 17:30:00,2.67574,2.6764,2.67549,2.67598,303800000.0
2006-03-09 17:35:00,2.67608,2.67653,2.67562,2.67562,166000000.0
2006-03-09 17:40:00,2.67545,2.67612,2.67534,2.67612,237800000.0
2006-03-09 17:45:00,2.67616,2.67637,2.67552,2.67574,191000000.0
2006-03-09 17:50:00,2.67594,2.67629,2.67562,2.67606,266400000.0
2006-03-09 17:55:00,2.67599,2.67647,2.67548,2.67589,135800000.0
2006-03-09 18:00:00,2.67575,2.67598,2.67487,2.67562,198800000.0
2006-03-09 18:05:00,2.67535,2.67564,2.67342,2.67481,211000000.0
2006-03-09 18:10:00,2.67469,2.67595,2.67469,2.67519,69800000.0
2006-03-09 18:15:00,2.67507,2.67507,2.67376,2.67427,190800000.0
2006-03-09 18:20:00,2.67449,2.67718,2.67433,2.67703,199400000.0
2006-03-09 18:25:00,2.67753,2.67819,2.67718,2.67726,157800000.0
2006-03-09 18:30:00,2.67753,2.67836,2.67749,2.67768,223000000.0
2006-03-09 18:35:00,2.67754,2.67782,2.67652,2.67713,273000000.0
2006-03-09 18:40:00,2.67684,2.67882,2.67632,2.67882,254000000.0
2006-03-09 18:45:00,2.67884,2.67996,2.67884,2.67947,119800000.0
2006-03-09 18:50:00,2.67931,2.67931,2.67823,2.67849,132000000.0
2006-03-09 18:55:00,2.67798,2.67822,2.67659,2.67727,113000000.0
2006-03-09 19:00:00,2.67737,2.6776,2.67584,2.67648,148000000.0
2006-03-09 19:05:00,2.67634,2.67962,2.67631,2.67945,160800000.0
2006-03-09 19:10:00,2.68028,2.68094,2.68026,2.68062,66000000.0
2006-03-09 19:15:00,2.68044,2.68169,2.67754,2.68169,69000000.0
2006-03-09 19:20:00,2.6815,2.68532,2.68103,2.68388,59000000.0
2006-03-09 19:25:00,2.68408,2.68476,2.68319,2.68393,142000000.0
2006-03-09 19:30:00,2.68405,2.68495,2.68363,2.68386,38000000.0
2006-03-09 19:35:00,2.68355,2.68428,2.68259,2.68357,55000000.0
2006-03-09 19:40:00,2.68379,2.68558,2.68345,2.68518,101000000.0
2006-03-09 19:45:00,2.68405,2.68467,2.68343,2.68406,68800000.0
2006-03-09 19:50:00,2.68419,2.68458,2.68241,2.68284,63800000.0
2006-03-09 19:55:00,2.68367,2.68523,2.68367,2.68488,48000000.0
2006-03-09 20:00:00,2.68468,2.6848,2.68401,2.68456,26800000.0
2006-03-09 20:05:00,2.68461,2.68489,2.68439,2.68458,54000000.0
2006-03-09 20:10:00,2.68472,2.68524,2.68469,2.68474,40000000.0
2006-03-09 20:15:00,2.68462,2.68503,2.68423,2.68503,30000000.0
2006-03-09 20:20:00,2.68481,2.68481,2.68412,2.68414,38800000.0
2006-03-09 20:25:00,2.68425,2.68458,2.68424,2.68437,24000000.0
2006-03-09 20:30:00,2.6844,2.68489,2.6843,2.68489,33000000.0
2006-03-09 20:35:00,2.68468,2.6849,2.68452,2.68452,33000000.0
2006-03-09 20:40:00,2.68465,2.68527,2.68465,2.68527,34000000.0
2006-03-09 20:45:00,2.6853,2.68556,2.68494,2.68555,30000000.0
2006-03-09 20:50:00,2.68546,2.68568,2.68527,2.68541,44000000.0
2006-03-09 20:55:00,2.68538,2.68545,2.685,2.68538,22000000.0
2006-03-09 21:00:00,2.68563,2.68573,2.6856,2.68573,15000000.0
2006-03-09 21:05:00,2.68605,2.68663,2.686,2.68641,40000000.0
2006-03-09 21:10:00,2.68636,2.68637,2.68604,2.68613,28800000.0
2006-03-09 21:15:00,2.68607,2.68619,2.68584,2.68595,24000000.0
2006-03-09 21:20:00,2.68599,2.6861,2.68534,2.68534,37000000.0
2006-03-09 21:25:00,2.68527,2.68543,2.68503,2.68518,50000000.0
2006-03-09 21:30:00,2.68539,2.68578,2.68496,2.68562,33000000.0
2006-03-09 21:35:00,2.68533,2.6857,2.68331,2.68535,20000000.0
2006-03-09 21:40:00,2.68511,2.68525,2.68455,2.68492,42000000.0
2006-03-09 21:45:00,2.68491,2.68531,2.68478,2.68483,34000000.0
2006-03-09 21:50:00,2.68449,2.68466,2.68416,2.68434,35000000.0
2006-03-09 21:55:00,2.68434,2.68521,2.68399,2.68489,41000000.0
2006-03-09 22:00:00,2.68498,2.68511,2.68443,2.68443,23000000.0
2006-03-09 22:05:00,2.6848,2.68496,2.68479,2.68486,16000000.0
2006-03-09 22:10:00,2.68471,2.68494,2.68458,2.68461,31000000.0
2006-03-09 22:15:00,2.68489,2.68511,2.68488,2.68506,12000000.0
2006-03-09 22:20:00,2.685,2.685,2.68496,2.68496,2000000.0
2006-03-09 22:25:00,2.68514,2.68516,2.68488,2.68502,18000000.0
2006-03-09 22:30:00,2.68502,2.6851,2.68414,2.6851,15000000.0
2006-03-09 22:35:00,2.68488,2.68526,2.68416,2.68483,59000000.0
2006-03-09 22:40:00,2.68477,2.68552,2.68464,2.68552,47000000.0
2006-03-09 22:45:00,2.68563,2.6857,2.68539,2.68542,17800000.0
2006-03-09 22:50:00,2.68568,2.68595,2.68546,2.68569,28000000.0
2006-03-09 22:55:00,2.68579,2.68587,2.68551,2.68569,22000000.0
2006-03-09 23:00:00,2.68577,2.68589,2.68566,2.68587,10000000.0
2006-03-09 23:05:00,2.68583,2.68612,2.6856,2.68598,16000000.0
2006-03-09 23:10:00,2.68587,2.68618,2.68569,2.68618,31800000.0
2006-03-09 23:15:00,2.68623,2.68633,2.68602,2.68625,10000000.0
2006-03-09 23:20:00,2.68609,2.68652,2.68609,2.68638,8000000.0
2006-03-09 23:25:00,2.68624,2.68636,2.68599,2.68636,5000000.0
2006-03-09 23:30:00,2.68596,2.68648,2.68596,2.68632,47000000.0
2006-03-09 23:35:00,2.68633,2.68635,2.68582,2.68582,29000000.0
2006-03-09 23:40:00,2.68591,2.68619,2.68502,2.68509,38000000.0
2006-03-09 23:45:00,2.68506,2.68534,2.68445,2.68457,31000000.0
2006-03-09 23:50:00,2.68462,2.68462,2.68417,2.68425,35800000.0
2006-03-09 23:55:00,2.68183,2.68434,2.68183,2.68434,9000000.0
2006-03-10 00:30:00,2.68422,2.68563,2.68279,2.68525,42000000.0
2006-03-10 00:35:00,2.68535,2.68574,2.68535,2.68568,25000000.0
2006-03-10 00:40:00,2.68504,2.6853,2.68465,2.6853,10000000.0
2006-03-10 00:45:00,2.68516,2.68556,2.68501,2.68531,34000000.0
2006-03-10 00:50:00,2.68521,2.68669,2.68521,2.68634,42000000.0
2006-03-10 00:55:00,2.68639,2.68688,2.68622,2.68649,24000000.0
2006-03-10 01:00:00,2.68652,2.68709,2.68592,2.68709,49000000.0
2006-03-10 01:05:00,2.68692,2.68708,2.68533,2.68574,25000000.0
2006-03-10 01:10:00,2.68597,2.68607,2.68529,2.68546,39800000.0
2006-03-10 01:15:00,2.68554,2.68554,2.68501,2.68526,19000000.0
2006-03-10 01:20:00,2.68509,2.68556,2.68509,2.68535,35000000.0
2006-03-10 01:25:00,2.68528,2.68569,2.68528,2.68553,27000000.0
2006-03-10 01:30:00,2.68517,2.68517,2.68381,2.68499,31800000.0
2006-03-10 01:35:00,2.68513,2.68556,2.68473,2.68522,35000000.0
2006-03-10 01:40:00,2.68504,2.68536,2.68471,2.68482,31800000.0
2006-03-10 01:45:00,2.68424,2.68491,2.6838,2.6845,35800000.0
2006-03-10 01:50:00,2.68466,2.68475,2.68367,2.68475,31000000.0
2006-03-10 01:55:00,2.68477,2.68545,2.68477,2.68486,32000000.0
2006-03-10 02:00:00,2.68459,2.68704,2.68459,2.68592,36000000.0
2006-03-10 02:05:00,2.68603,2.68606,2.68514,2.68606,49800000.0
2006-03-10 02:10:00,2.6865,2.68793,2.6865,2.68724,32000000.0
2006-03-10 02:15:00,2.68741,2.68754,2.68671,2.68738,29000000.0
2006-03-10 02:20:00,2.68731,2.68787,2.6872,2.68787,38000000.0
2006-03-10 02:25:00,2.68747,2.68891,2.68742,2.68891,35000000.0
2006-03-10 02:30:00,2.68888,2.68888,2.68793,2.68802,37000000.0
2006-03-10 02:35:00,2.68797,2.68829,2.68624,2.68658,39000000.0
2006-03-10 02:40:00,2.68667,2.68667,2.68423,2.68647,34000000.0
2006-03-10 02:45:00,2.68675,2.68732,2.68668,2.68709,23000000.0
2006-03-10 02:50:00,2.68716,2.68863,2.68691,2.6886,48000000.0
2006-03-10 02:55:00,2.6891,2.68944,2.68844,2.68924,32000000.0
2006-03-10 03:00:00,2.68941,2.69109,2.68918,2.69109,36000000.0
2006-03-10 03:05:00,2.69059,2.69059,2.68882,2.68882,43000000.0
2006-03-10 03:10:00,2.68859,2.68886,2.68675,2.68675,30800000.0
2006-03-10 03:15:00,2.68672,2.68791,2.68654,2.68707,45000000.0
2006-03-10 03:20:00,2.6876,2.68803,2.68707,2.68769,33800000.0
2006-03-10 03:25:00,2.68773,2.68795,2.68662,2.68669,33000000.0
2006-03-10 03:30:00,2.68668,2.68757,2.68668,2.68681,22000000.0
2006-03-10 03:35:00,2.68654,2.68769,2.68654,2.68671,41000000.0
2006-03-10 03:40:00,2.68628,2.68681,2.68544,2.68626,32000000.0
2006-03-10 03:45:00,2.68669,2.68702,2.68622,2.68664,33000000.0
2006-03-10 03:50:00,2.68693,2.68739,2.68584,2.68591,41000000.0
2006-03-10 03:55:00,2.6863,2.68694,2.6863,2.6868,33000000.0
2006-03-10 04:00:00,2.68671,2.68695,2.68664,2.68664,11000000.0
2006-03-10 04:05:00,2.68692,2.68728,2.68684,2.68728,23000000.0
2006-03-10 04:10:00,2.68725,2.68725,2.68679,2.68718,19000000.0
2006-03-10 04:15:00,2.68722,2.689,2.6872,2.689,21800000.0
2006-03-10 04:20:00,2.6888,2.69226,2.6888,2.68959,32000000.0
2006-03-10 04:25:00,2.6897,2.69011,2.68931,2.68951,36000000.0
2006-03-10 04:30:00,2.68954,2.68975,2.68936,2.68975,13000000.0
2006-03-10 04:35:00,2.68974,2.68986,2.68966,2.68986,5000000.0
2006-03-10 04:40:00,2.69047,2.6906,2.68948,2.68977,21000000.0
2006-03-10 04:45:00,2.68996,2.69116,2.68993,2.69114,33000000.0
2006-03-10 04:50:00,2.69075,2.69087,2.69024,2.69049,27000000.0
2006-03-10 04:55:00,2.69082,2.69152,2.69015,2.69138,40000000.0
2006-03-10 05:00:00,2.69098,2.69098,2.68785,2.68798,32000000.0
2006-03-10 05:10:00,2.68725,2.68727,2.68669,2.68683,22000000.0
2006-03-10 05:15:00,2.68691,2.68766,2.68691,2.6876,30000000.0
2006-03-10 05:20:00,2.68773,2.6886,2.68773,2.6886,15000000.0
2006-03-10 05:25:00,2.68895,2.68895,2.68792,2.68792,14000000.0
2006-03-10 05:30:00,2.68767,2.68781,2.68727,2.68727,12000000.0
2006-03-10 05:35:00,2.68738,2.68769,2.68694,2.68769,22000000.0
2006-03-10 05:40:00,2.68757,2.68775,2.68709,2.68723,24000000.0
2006-03-10 05:45:00,2.6876,2.6876,2.68709,2.68709,8000000.0
2006-03-10 05:50:00,2.6872,2.68774,2.6871,2.68738,33000000.0
2006-03-10 05:55:00,2.68732,2.68746,2.68698,2.68698,15000000.0
2006-03-10 06:00:00,2.68752,2.68802,2.68742,2.68782,40000000.0
2006-03-10 06:05:00,2.68794,2.68806,2.68749,2.68767,33000000.0
2006-03-10 06:10:00,2.68766,2.68826,2.68766,2.68807,21000000.0
2006-03-10 06:15:00,2.68752,2.68863,2.68752,2.68847,44000000.0
2006-03-10 06:20:00,2.68868,2.68905,2.6883,2.68859,40800000.0
2006-03-10 06:25:00,2.68831,2.68914,2.68815,2.68894,40000000.0
2006-03-10 06:30:00,2.68875,2.69036,2.68818,2.69004,28000000.0
2006-03-10 06:35:00,2.69021,2.69025,2.68957,2.69004,41000000.0
2006-03-10 06:40:00,2.68994,2.6915,2.68939,2.69114,31800000.0
2006-03-10 06:45:00,2.6913,2.69317,2.6913,2.6925,36000000.0
2006-03-10 06:50:00,2.69212,2.69212,2.69152,2.69192,26000000.0
2006-03-10 06:55:00,2.69143,2.69192,2.6912,2.69161,38000000.0
2006-03-10 07:00:00,2.69154,2.69272,2.69154,2.69217,42000000.0
2006-03-10 07:05:00,2.69211,2.69211,2.68919,2.69188,44000000.0
2006-03-10 07:10:00,2.69178,2.69195,2.69126,2.6915,31000000.0
2006-03-10 07:15:00,2.69154,2.6918,2.69124,2.69161,30000000.0
2006-03-10 07:20:00,2.69143,2.69213,2.69138,2.69182,26000000.0
2006-03-10 07:25:00,2.69194,2.69263,2.69175,2.69222,36000000.0
2006-03-10 07:30:00,2.69215,2.69268,2.69203,2.69248,28000000.0
2006-03-10 07:35:00,2.69257,2.69327,2.6924,2.69305,33000000.0
2006-03-10 07:40:00,2.69316,2.69331,2.69226,2.69331,38000000.0
2006-03-10 07:45:00,2.69337,2.69337,2.69104,2.69235,41000000.0
2006-03-10 07:50:00,2.69255,2.69273,2.69156,2.69204,43000000.0
2006-03-10 07:55:00,2.692,2.69213,2.69143,2.69151,34000000.0
2006-03-10 08:00:00,2.69141,2.69152,2.69053,2.69105,39000000.0
2006-03-10 08:05:00,2.69055,2.69156,2.69055,2.69057,34000000.0
2006-03-10 08:10:00,2.69088,2.69105,2.69027,2.69105,33000000.0
2006-03-10 08:15:00,2.69063,2.69065,2.68997,2.68997,28000000.0
2006-03-10 08:20:00,2.68953,2.69007,2.68922,2.68936,44000000.0
2006-03-10 08:25:00,2.68944,2.69047,2.68904,2.68921,27000000.0
2006-03-10 08:30:00,2.68915,2.68915,2.68669,2.68887,37000000.0
2006-03-10 08:35:00,2.68924,2.68999,2.68676,2.68999,29800000.0
2006-03-10 08:40:00,2.68996,2.6906,2.68961,2.69033,34000000.0
2006-03-10 08:45:00,2.69027,2.69289,2.68996,2.69147,37800000.0
2006-03-10 08:50:00,2.69125,2.69125,2.68868,2.68951,33000000.0
2006-03-10 08:55:00,2.68955,2.68955,2.68775,2.68801,42000000.0
2006-03-10 09:00:00,2.68711,2.68818,2.68691,2.68798,36000000.0
2006-03-10 09:05:00,2.68792,2.68827,2.68683,2.68827,44000000.0
2006-03-10 09:10:00,2.68791,2.68798,2.68652,2.68657,22000000.0
2006-03-10 09:15:00,2.6865,2.68723,2.68604,2.68711,36000000.0
2006-03-10 09:20:00,2.68654,2.68675,2.68564,2.68564,25800000.0
2006-03-10 09:25:00,2.68571,2.68593,2.68434,2.68452,39000000.0
2006-03-10 09:30:00,2.68537,2.688,2.68537,2.6877,39000000.0
2006-03-10 09:35:00,2.68776,2.68831,2.68592,2.68645,40000000.0
2006-03-10 09:40:00,2.6861,2.68761,2.6861,2.68724,38800000.0
2006-03-10 09:45:00,2.68703,2.68703,2.68649,2.68696,35000000.0
2006-03-10 09:50:00,2.68708,2.68754,2.68676,2.68729,40800000.0
2006-03-10 09:55:00,2.68701,2.68721,2.68623,2.68642,29800000.0
2006-03-10 10:00:00,2.68688,2.68742,2.68684,2.68688,40800000.0
2006-03-10 10:05:00,2.68721,2.68767,2.68666,2.68738,30000000.0
2006-03-10 10:10:00,2.68702,2.68756,2.68692,2.68742,31000000.0
2006-03-10 10:15:00,2.68741,2.68745,2.68578,2.68612,30000000.0
2006-03-10 10:20:00,2.68612,2.6874,2.68588,2.68704,38000000.0
2006-03-10 10:25:00,2.68686,2.68719,2.68676,2.68683,20000000.0
2006-03-10 10:30:00,2.68659,2.6872,2.68601,2.6872,41000000.0
2006-03-10 10:35:00,2.68739,2.68996,2.68703,2.68996,41000000.0
2006-03-10 10:40:00,2.68986,2.69233,2.68956,2.69233,37800000.0
2006-03-10 10:45:00,2.69248,2.69807,2.69248,2.69807,47000000.0
2006-03-10 10:50:00,2.69832,2.70043,2.69832,2.69958,40800000.0
2006-03-10 10:55:00,2.6993,2.70207,2.6993,2.70207,46000000.0
2006-03-10 11:00:00,2.70225,2.70225,2.70052,2.70055,41000000.0
2006-03-10 11:05:00,2.7003,2.7005,2.69904,2.69954,32000000.0
2006-03-10 11:10:00,2.69949,2.69987,2.69904,2.6993,44000000.0
2006-03-10 11:15:00,2.69892,2.70005,2.69871,2.70005,34000000.0
2006-03-10 11:20:00,2.70008,2.70151,2.69986,2.70151,41000000.0
2006-03-10 11:25:00,2.70185,2.70334,2.7018,2.70257,30000000.0
2006-03-10 11:30:00,2.70245,2.70272,2.70178,2.70179,43000000.0
2006-03-10 11:35:00,2.70106,2.70106,2.69982,2.7005,23000000.0
2006-03-10 11:40:00,2.70127,2.70194,2.70036,2.70045,47000000.0
2006-03-10 11:45:00,2.70035,2.70079,2.69986,2.70014,40800000.0
2006-03-10 11:50:00,2.70032,2.70128,2.69944,2.70087,41000000.0
2006-03-10 11:55:00,2.70102,2.70148,2.70036,2.70129,45000000.0
2006-03-10 12:00:00,2.70115,2.70124,2.69956,2.69984,39000000.0
2006-03-10 12:05:00,2.70012,2.70368,2.70012,2.70355,41800000.0
2006-03-10 12:10:00,2.70369,2.70444,2.70327,2.70329,37000000.0
2006-03-10 12:15:00,2.70284,2.70297,2.70212,2.70221,38000000.0
2006-03-10 12:20:00,2.70208,2.70473,2.70208,2.70466,43000000.0
2006-03-10 12:25:00,2.70432,2.7044,2.70322,2.70364,43000000.0
2006-03-10 12:30:00,2.70354,2.70437,2.70316,2.70316,42800000.0
2006-03-10 12:35:00,2.70309,2.70311,2.70135,2.70135,40000000.0
2006-03-10 12:40:00,2.70123,2.70352,2.70077,2.70103,42000000.0
2006-03-10 12:45:00,2.70153,2.70195,2.70103,2.70194,45000000.0
2006-03-10 12:50:00,2.70214,2.7055,2.70214,2.70518,38000000.0
2006-03-10 12:55:00,2.70505,2.70505,2.70203,2.70203,40000000.0
2006-03-10 13:00:00,2.70166,2.70167,2.69934,2.69974,45000000.0
2006-03-10 13:05:00,2.69949,2.70022,2.69947,2.69971,45000000.0
2006-03-10 13:10:00,2.69962,2.69997,2.69847,2.69978,44000000.0
2006-03-10 13:15:00,2.69992,2.70108,2.69767,2.69986,37800000.0
2006-03-10 13:20:00,2.69963,2.70324,2.69951,2.70143,41000000.0
2006-03-10 13:25:00,2.70082,2.70083,2.69847,2.69876,36000000.0
2006-03-10 13:30:00,2.69897,2.70025,2.6988,2.69912,58000000.0
2006-03-10 13:35:00,2.69902,2.70013,2.69902,2.69986,61000000.0
2006-03-10 13:40:00,2.69923,2.69946,2.69883,2.69938,115000000.0
2006-03-10 13:45:00,2.69904,2.69977,2.69867,2.69922,100000000.0
2006-03-10 13:50:00,2.69905,2.69951,2.69835,2.69928,163000000.0
2006-03-10 13:55:00,2.69911,2.69924,2.6982,2.6982,140000000.0
2006-03-10 14:00:00,2.69779,2.6996,2.69779,2.69927,83800000.0
2006-03-10 14:05:00,2.69953,2.70324,2.69953,2.70265,96000000.0
2006-03-10 14:10:00,2.70295,2.70335,2.70136,2.70136,79000000.0
2006-03-10 14:15:00,2.70092,2.70125,2.70031,2.70125,122000000.0
2006-03-10 14:20:00,2.70121,2.70123,2.69978,2.69987,130000000.0
2006-03-10 14:25:00,2.69971,2.69971,2.69745,2.69745,118800000.0
2006-03-10 14:30:00,2.69741,2.69911,2.69734,2.69879,185000000.0
2006-03-10 14:35:00,2.69854,2.69944,2.69828,2.69892,197000000.0
2006-03-10 14:40:00,2.69904,2.70057,2.69904,2.70035,85000000.0
2006-03-10 14:45:00,2.70093,2.7017,2.69919,2.69931,76000000.0
2006-03-10 14:50:00,2.69884,2.69919,2.69884,2.69891,52000000.0
2006-03-10 14:55:00,2.69893,2.6993,2.69845,2.69925,69000000.0
2006-03-10 15:00:00,2.69915,2.70069,2.69887,2.69887,88800000.0
2006-03-10 15:05:00,2.69883,2.69924,2.69853,2.69887,87800000.0
2006-03-10 15:10:00,2.69939,2.69946,2.6983,2.69854,142800000.0
2006-03-10 15:15:00,2.69856,2.69968,2.69815,2.69826,89800000.0
2006-03-10 15:20:00,2.69826,2.69888,2.69813,2.69825,104000000.0
2006-03-10 15:25:00,2.69814,2.69814,2.69154,2.69214,142800000.0
2006-03-10 15:30:00,2.68795,2.6961,2.68748,2.69106,203000000.0
2006-03-10 15:35:00,2.69206,2.69268,2.68938,2.6896,187800000.0
2006-03-10 15:40:00,2.68991,2.69103,2.68947,2.69038,188800000.0
2006-03-10 15:45:00,2.69185,2.69261,2.69053,2.69092,165800000.0
2006-03-10 15:50:00,2.69095,2.69167,2.68922,2.69159,188800000.0
2006-03-10 15:55:00,2.69104,2.69149,2.69024,2.69024,188800000.0
2006-03-10 16:00:00,2.68917,2.68943,2.6863,2.68834,212000000.0
2006-03-10 16:05:00,2.68924,2.68948,2.68786,2.68848,169000000.0
2006-03-10 16:10:00,2.68847,2.68898,2.68812,2.68862,185800000.0
2006-03-10 16:15:00,2.68744,2.68744,2.68495,2.68558,185000000.0
2006-03-10 16:20:00,2.68515,2.68902,2.68496,2.68883,256800000.0
2006-03-10 16:25:00,2.68905,2.68905,2.68741,2.68754,205000000.0
2006-03-10 16:30:00,2.6875,2.68777,2.68597,2.6871,205600000.0
2006-03-10 16:35:00,2.68814,2.6906,2.68799,2.69019,203000000.0
2006-03-10 16:40:00,2.69047,2.69113,2.68868,2.69092,138000000.0
2006-03-10 16:45:00,2.69143,2.69237,2.6903,2.69188,130000000.0
2006-03-10 16:50:00,2.69135,2.69266,2.69135,2.69197,151000000.0
2006-03-10 16:55:00,2.69193,2.69208,2.69044,2.69073,189800000.0
2006-03-10 17:00:00,2.69046,2.69117,2.6901,2.6901,196800000.0
2006-03-10 17:05:00,2.69015,2.69103,2.68985,2.69072,175000000.0
2006-03-10 17:10:00,2.68991,2.69064,2.6893,2.69064,134600000.0
2006-03-10 17:15:00,2.69106,2.6921,2.69099,2.69099,155800000.0
2006-03-10 17:20:00,2.69118,2.69176,2.69021,2.69069,109000000.0
2006-03-10 17:25:00,2.69079,2.69079,2.68824,2.6884,167000000.0
2006-03-10 17:30:00,2.68832,2.68985,2.68784,2.68898,303800000.0
2006-03-10 17:35:00,2.68909,2.69035,2.68873,2.69025,166000000.0
2006-03-10 17:40:00,2.6906,2.69112,2.69016,2.69073,237400000.0
2006-03-10 17:45:00,2.69085,2.69214,2.69028,2.69161,242800000.0
2006-03-10 17:50:00,2.69138,2.69238,2.69107,2.69153,267000000.0
2006-03-10 17:55:00,2.69157,2.69506,2.69098,2.69506,135800000.0
2006-03-10 18:00:00,2.69541,2.69562,2.69336,2.69336,199000000.0
2006-03-10 18:05:00,2.69242,2.69304,2.69118,2.69278,210800000.0
2006-03-10 18:10:00,2.6924,2.69301,2.69091,2.69135,69800000.0
2006-03-10 18:15:00,2.6911,2.69322,2.69063,2.69291,191000000.0
2006-03-10 18:20:00,2.69302,2.69331,2.69196,2.69259,200000000.0
2006-03-10 18:25:00,2.6928,2.6928,2.69156,2.69229,158000000.0
2006-03-10 18:30:00,2.69318,2.6936,2.69207,2.69239,222600000.0
2006-03-10 18:35:00,2.69227,2.693,2.6912,2.69188,272600000.0
2006-03-10 18:40:00,2.69189,2.69242,2.69018,2.69032,201600000.0
2006-03-10 18:45:00,2.69028,2.69039,2.68903,2.68912,120000000.0
2006-03-10 18:50:00,2.68947,2.68947,2.68656,2.6882,131800000.0
2006-03-10 18:55:00,2.68805,2.68919,2.68805,2.68865,112800000.0
2006-03-10 19:00:00,2.6882,2.68828,2.68755,2.68823,96000000.0
2006-03-10 19:05:00,2.68885,2.68986,2.68885,2.68934,161000000.0
2006-03-10 19:10:00,2.68947,2.69143,2.68912,2.69132,66000000.0
2006-03-10 19:15:00,2.69127,2.69352,2.69013,2.69352,69000000.0
2006-03-10 19:20:00,2.69294,2.69294,2.69214,2.69217,28000000.0
2006-03-10 19:25:00,2.69232,2.69402,2.69227,2.6933,142000000.0
2006-03-10 19:30:00,2.69302,2.69392,2.6923,2.6933,38000000.0
2006-03-10 19:35:00,2.69306,2.69306,2.69166,2.69195,55000000.0
2006-03-10 19:40:00,2.6919,2.69239,2.69165,2.69221,91000000.0
2006-03-10 19:45:00,2.69214,2.69369,2.69148,2.69369,69000000.0
2006-03-10 19:50:00,2.69406,2.69485,2.69399,2.6943,53000000.0
2006-03-10 19:55:00,2.69436,2.69436,2.69326,2.69333,47800000.0
2006-03-10 20:00:00,2.69322,2.69322,2.69264,2.69295,44800000.0
2006-03-10 20:05:00,2.69285,2.69319,2.69276,2.69302,47000000.0
2006-03-10 20:10:00,2.69288,2.69288,2.69239,2.69288,23000000.0
2006-03-10 20:15:00,2.6927,2.69286,2.69212,2.69219,30000000.0
2006-03-10 20:20:00,2.69215,2.69215,2.69162,2.69176,30800000.0
2006-03-10 20:25:00,2.69194,2.69194,2.69112,2.69125,32000000.0
2006-03-10 20:30:00,2.6911,2.69137,2.6909,2.69133,39800000.0
2006-03-10 20:35:00,2.69109,2.69242,2.69109,2.69229,35000000.0
2006-03-10 20:40:00,2.69228,2.6923,2.69163,2.69171,24000000.0
2006-03-10 20:45:00,2.69181,2.69219,2.69177,2.69198,30000000.0
2006-03-10 20:50:00,2.69172,2.69181,2.69123,2.69151,34000000.0
2006-03-10 20:55:00,2.69141,2.69178,2.69116,2.69178,23000000.0
2006-03-10 21:00:00,2.69191,2.69194,2.69151,2.69157,30000000.0
2006-03-10 21:05:00,2.69133,2.69133,2.69046,2.69055,38000000.0
2006-03-10 21:10:00,2.6904,2.69104,2.69027,2.69104,34000000.0
2006-03-10 21:15:00,2.69082,2.69235,2.69082,2.69231,24000000.0
2006-03-10 21:20:00,2.69234,2.69306,2.69234,2.69306,55000000.0
2006-03-10 21:25:00,2.69311,2.69403,2.69301,2.6935,29000000.0
2006-03-10 21:30:00,2.6933,2.69473,2.69317,2.69473,42000000.0
2006-03-10 21:35:00,2.69432,2.69484,2.69236,2.69423,26800000.0
2006-03-10 21:40:00,2.69419,2.69462,2.69403,2.69447,33000000.0
2006-03-10 21:45:00,2.69459,2.69466,2.69417,2.69447,42000000.0
2006-03-10 21:50:00,2.69461,2.69475,2.69395,2.69411,27000000.0
2006-03-10 21:55:00,2.69441,2.69448,2.69407,2.69412,41000000.0
2006-03-10 22:00:00,2.69402,2.69402,2.69368,2.69377,26000000.0
2006-03-10 22:05:00,2.69401,2.69401,2.69355,2.69365,38800000.0
2006-03-10 22:10:00,2.69375,2.69393,2.69357,2.6938,13000000.0
2006-03-10 22:15:00,2.69381,2.69389,2.69352,2.6938,24000000.0
2006-03-10 22:20:00,2.69376,2.69417,2.69369,2.69417,28000000.0
2006-03-10 22:25:00,2.6942,2.69512,2.69398,2.69512,34000000.0
2006-03-10 22:30:00,2.69537,2.69537,2.69381,2.6946,29000000.0
2006-03-10 22:35:00,2.69483,2.6952,2.69408,2.69498,23000000.0
2006-03-10 22:40:00,2.69511,2.6954,2.69486,2.69486,38000000.0
2006-03-10 22:45:00,2.69476,2.69509,2.69467,2.69494,18000000.0
2006-03-10 22:50:00,2.69489,2.69504,2.69434,2.69472,36000000.0
2006-03-10 22:55:00,2.69487,2.69496,2.69466,2.69466,15000000.0
2006-03-10 23:00:00,2.6948,2.69496,2.6946,2.69495,18000000.0
2006-03-10 23:05:00,2.69478,2.69547,2.6947,2.69532,24000000.0
2006-03-10 23:10:00,2.69523,2.69551,2.6945,2.69455,27800000.0
2006-03-10 23:15:00,2.69463,2.69476,2.69437,2.69472,24000000.0
2006-03-10 23:20:00,2.69494,2.69494,2.69477,2.69483,9000000.0
2006-03-10 23:25:00,2.69494,2.6951,2.69456,2.69503,25000000.0
2006-03-10 23:30:00,2.69474,2.69534,2.69472,2.69534,31000000.0
2006-03-10 23:35:00,2.69525,2.69525,2.69468,2.69483,31000000.0
2006-03-10 23:40:00,2.69503,2.69516,2.69452,2.6946,25000000.0
2006-03-10 23:45:00,2.69469,2.69483,2.69435,2.69435,33000000.0
2006-03-10 23:50:00,2.69452,2.69478,2.69427,2.69444,27800000.0
2006-03-10 23:55:00,2.69464,2.69588,2.69283,2.69356,38000000.0
2006-03-13 00:00:00,2.69297,2.69297,2.68191,2.68191,11000000.0
2006-03-13 00:05:00,2.68066,2.68202,2.68004,2.68199,24000000.0
2006-03-13 00:10:00,2.68229,2.68371,2.68229,2.68363,42000000.0
2006-03-13 00:15:00,2.68375,2.68533,2.68338,2.68471,42000000.0
2006-03-13 00:20:00,2.68488,2.68489,2.68327,2.68334,23000000.0
2006-03-13 00:25:00,2.68353,2.684,2.68353,2.68391,14000000.0
2006-03-13 00:30:00,2.68377,2.68409,2.68086,2.68294,23000000.0
2006-03-13 00:35:00,2.68318,2.68319,2.68277,2.68319,16000000.0
2006-03-13 00:40:00,2.68316,2.68459,2.68316,2.68459,37000000.0
2006-03-13 00:45:00,2.68453,2.68764,2.68453,2.68736,33800000.0
2006-03-13 00:50:00,2.68707,2.68798,2.68707,2.68758,42000000.0
2006-03-13 00:55:00,2.68763,2.68823,2.68699,2.68823,22000000.0
2006-03-13 01:00:00,2.68812,2.68818,2.68615,2.68697,49000000.0
2006-03-13 01:05:00,2.68672,2.68805,2.68672,2.68805,36000000.0
2006-03-13 01:10:00,2.68815,2.68851,2.68779,2.68815,23000000.0
2006-03-13 01:15:00,2.68848,2.68876,2.68826,2.68842,26000000.0
2006-03-13 01:20:00,2.68833,2.68889,2.68757,2.68889,35000000.0
2006-03-13 01:25:00,2.68875,2.68901,2.68736,2.68736,44000000.0
2006-03-13 01:30:00,2.68732,2.68776,2.68709,2.68776,34800000.0
2006-03-13 01:35:00,2.6879,2.688,2.68713,2.68752,33000000.0
2006-03-13 01:40:00,2.68769,2.68785,2.68627,2.68663,39000000.0
2006-03-13 01:45:00,2.68671,2.68712,2.68626,2.68651,33000000.0
2006-03-13 01:50:00,2.68643,2.6872,2.68514,2.68523,41000000.0
2006-03-13 01:55:00,2.68463,2.68552,2.68453,2.68481,44800000.0
2006-03-13 02:00:00,2.68499,2.68532,2.68499,2.68501,36000000.0
2006-03-13 02:05:00,2.68559,2.68619,2.68508,2.68619,39000000.0
2006-03-13 02:10:00,2.68615,2.68636,2.68602,2.68615,29000000.0
2006-03-13 02:15:00,2.68611,2.68672,2.68524,2.68653,44800000.0
2006-03-13 02:20:00,2.6867,2.6872,2.68625,2.6872,42000000.0
2006-03-13 02:25:00,2.68777,2.68777,2.68693,2.68693,15000000.0
2006-03-13 02:30:00,2.68679,2.68679,2.68548,2.68605,37000000.0
2006-03-13 02:35:00,2.68576,2.68576,2.68526,2.68568,13000000.0
2006-03-13 02:40:00,2.6858,2.68661,2.68342,2.68661,28000000.0
2006-03-13 02:45:00,2.68642,2.6865,2.68572,2.68609,37000000.0
2006-03-13 02:50:00,2.68591,2.68619,2.68556,2.68593,37000000.0
2006-03-13 02:55:00,2.68588,2.68603,2.68467,2.68467,37000000.0
2006-03-13 03:00:00,2.68514,2.68514,2.68345,2.68395,28000000.0
2006-03-13 03:05:00,2.68442,2.68579,2.68442,2.68551,43000000.0
2006-03-13 03:10:00,2.68533,2.68544,2.68442,2.68467,22000000.0
2006-03-13 03:15:00,2.68402,2.68488,2.68396,2.68458,15000000.0
2006-03-13 03:20:00,2.68466,2.68466,2.68422,2.68432,12000000.0
2006-03-13 03:25:00,2.68436,2.68436,2.68221,2.68221,41000000.0
2006-03-13 03:30:00,2.68201,2.68333,2.68126,2.68333,38000000.0
2006-03-13 03:35:00,2.68307,2.68343,2.68252,2.68253,31000000.0
2006-03-13 03:40:00,2.68259,2.68354,2.68222,2.68231,40000000.0
2006-03-13 03:45:00,2.68263,2.68548,2.68233,2.68504,36000000.0
2006-03-13 03:50:00,2.68479,2.68521,2.68436,2.68521,24000000.0
2006-03-13 03:55:00,2.6851,2.68654,2.68509,2.68631,40800000.0
2006-03-13 04:00:00,2.68625,2.68802,2.68625,2.68756,44000000.0
2006-03-13 04:05:00,2.68762,2.68829,2.68653,2.68653,37000000.0
2006-03-13 04:10:00,2.68615,2.68615,2.6847,2.68591,37800000.0
2006-03-13 04:15:00,2.68595,2.68653,2.68556,2.68653,30000000.0
2006-03-13 04:20:00,2.68654,2.68654,2.68599,2.68624,37000000.0
2006-03-13 04:25:00,2.68618,2.68679,2.68592,2.68679,16800000.0
2006-03-13 04:30:00,2.68667,2.68705,2.68405,2.68452,36000000.0
2006-03-13 04:35:00,2.6839,2.68461,2.68387,2.68461,23800000.0
2006-03-13 04:40:00,2.68522,2.68566,2.68453,2.68461,33800000.0
2006-03-13 04:45:00,2.68457,2.68459,2.68381,2.68425,43000000.0
2006-03-13 04:50:00,2.68404,2.68556,2.68404,2.68547,36000000.0
2006-03-13 04:55:00,2.68542,2.68557,2.68518,2.68551,25000000.0
2006-03-13 05:00:00,2.68532,2.6854,2.68468,2.6854,36000000.0
2006-03-13 05:05:00,2.685,2.68592,2.68496,2.68588,41000000.0
2006-03-13 05:10:00,2.68568,2.68641,2.68512,2.68599,25800000.0
2006-03-13 05:15:00,2.68609,2.68619,2.68541,2.68558,23000000.0
2006-03-13 05:20:00,2.68545,2.68549,2.68468,2.68496,28000000.0
2006-03-13 05:25:00,2.68488,2.68527,2.68485,2.68527,22800000.0
2006-03-13 05:30:00,2.68532,2.68565,2.68527,2.68554,21000000.0
2006-03-13 05:35:00,2.68551,2.68573,2.68485,2.68563,30000000.0
2006-03-13 05:40:00,2.68555,2.68565,2.68525,2.68565,8000000.0
2006-03-13 05:45:00,2.6856,2.68571,2.68412,2.68486,36000000.0
2006-03-13 05:50:00,2.68513,2.68561,2.68485,2.68545,35000000.0
2006-03-13 05:55:00,2.68524,2.68524,2.68513,2.68519,7000000.0
2006-03-13 06:00:00,2.68539,2.68549,2.6845,2.68491,34000000.0
2006-03-13 06:05:00,2.68496,2.68516,2.68463,2.68472,33000000.0
2006-03-13 06:10:00,2.68492,2.68562,2.68492,2.6852,29000000.0
2006-03-13 06:15:00,2.68512,2.68566,2.68507,2.68543,36000000.0
2006-03-13 06:20:00,2.68541,2.68567,2.68461,2.68478,40800000.0
2006-03-13 06:25:00,2.68476,2.6856,2.6844,2.68524,40000000.0
2006-03-13 06:30:00,2.68529,2.68628,2.68519,2.68589,18000000.0
2006-03-13 06:35:00,2.68594,2.68673,2.68552,2.68569,42000000.0
2006-03-13 06:40:00,2.68553,2.68553,2.68526,2.68526,5000000.0
2006-03-13 06:45:00,2.68603,2.68613,2.68556,2.68571,29000000.0
2006-03-13 06:50:00,2.6857,2.6857,2.68483,2.68513,34000000.0
2006-03-13 06:55:00,2.68486,2.68486,2.6831,2.68338,38000000.0
2006-03-13 07:00:00,2.68332,2.68383,2.6831,2.68363,34000000.0
2006-03-13 07:05:00,2.68378,2.68387,2.68304,2.68335,36000000.0
2006-03-13 07:10:00,2.68337,2.68545,2.68337,2.68545,20000000.0
2006-03-13 07:15:00,2.68546,2.68551,2.68449,2.68486,44000000.0
2006-03-13 07:20:00,2.68487,2.68626,2.68472,2.68603,34000000.0
2006-03-13 07:25:00,2.68586,2.68586,2.68469,2.68538,46000000.0
2006-03-13 07:30:00,2.68519,2.68602,2.68519,2.6859,28000000.0
2006-03-13 07:35:00,2.68616,2.68639,2.68593,2.68593,33000000.0
2006-03-13 07:40:00,2.68623,2.68687,2.68615,2.68619,37800000.0
2006-03-13 07:45:00,2.68565,2.68644,2.68365,2.68508,41000000.0
2006-03-13 07:50:00,2.68482,2.68492,2.68378,2.68385,43000000.0
2006-03-13 07:55:00,2.68438,2.68483,2.68403,2.68403,41800000.0
2006-03-13 08:00:00,2.68412,2.68452,2.68355,2.68398,32000000.0
2006-03-13 08:05:00,2.68406,2.68437,2.68375,2.68406,35000000.0
2006-03-13 08:10:00,2.68425,2.68441,2.68378,2.68441,22000000.0
2006-03-13 08:15:00,2.68438,2.68453,2.68412,2.68431,17000000.0
2006-03-13 08:20:00,2.68435,2.68517,2.68412,2.68489,35000000.0
2006-03-13 08:25:00,2.68504,2.68571,2.68486,2.68571,33000000.0
2006-03-13 08:30:00,2.68579,2.68586,2.68346,2.68562,30000000.0
2006-03-13 08:35:00,2.6857,2.6857,2.68259,2.68445,37000000.0
2006-03-13 08:40:00,2.68435,2.6845,2.68408,2.68434,15000000.0
2006-03-13 08:45:00,2.68426,2.68432,2.68353,2.68353,16000000.0
2006-03-13 08:50:00,2.68335,2.68454,2.68234,2.68454,40000000.0
2006-03-13 08:55:00,2.68487,2.685,2.68373,2.68377,42000000.0
2006-03-13 09:00:00,2.68378,2.68405,2.68282,2.68292,27800000.0
2006-03-13 09:05:00,2.683,2.68315,2.68287,2.68304,26000000.0
2006-03-13 09:10:00,2.68286,2.68357,2.6824,2.68349,28000000.0
2006-03-13 09:15:00,2.68402,2.68553,2.68379,2.68553,26000000.0
2006-03-13 09:20:00,2.68551,2.68679,2.68541,2.68599,43000000.0
2006-03-13 09:25:00,2.68621,2.68762,2.68621,2.68639,39000000.0
2006-03-13 09:30:00,2.68639,2.68652,2.6858,2.68652,39000000.0
2006-03-13 09:35:00,2.68671,2.6886,2.68664,2.68738,40000000.0
2006-03-13 09:40:00,2.68743,2.68818,2.68709,2.68818,39000000.0
2006-03-13 09:45:00,2.68789,2.68931,2.68743,2.68809,43000000.0
2006-03-13 09:50:00,2.68789,2.69004,2.68738,2.6899,41000000.0
2006-03-13 09:55:00,2.68964,2.69093,2.68826,2.69053,41000000.0
2006-03-13 10:00:00,2.69041,2.69247,2.69035,2.69194,41000000.0
2006-03-13 10:05:00,2.692,2.69221,2.69038,2.6912,41000000.0
2006-03-13 10:10:00,2.69149,2.69302,2.69149,2.69302,39000000.0
2006-03-13 10:15:00,2.69335,2.69506,2.69335,2.69404,38000000.0
2006-03-13 10:20:00,2.69421,2.69486,2.69267,2.69267,38000000.0
2006-03-13 10:25:00,2.69247,2.69249,2.69128,2.69212,38000000.0
2006-03-13 10:30:00,2.69187,2.69322,2.69165,2.69322,41000000.0
2006-03-13 10:35:00,2.69334,2.69429,2.69273,2.69429,40800000.0
2006-03-13 10:40:00,2.69426,2.69426,2.69201,2.69268,38000000.0
2006-03-13 10:45:00,2.69194,2.69216,2.69085,2.69169,47000000.0
2006-03-13 10:50:00,2.69181,2.6921,2.69035,2.69166,41000000.0
2006-03-13 10:55:00,2.69167,2.692,2.68835,2.68865,46000000.0
2006-03-13 11:00:00,2.68808,2.68911,2.68793,2.68911,41000000.0
2006-03-13 11:05:00,2.68891,2.68995,2.68843,2.68981,30800000.0
2006-03-13 11:10:00,2.6899,2.6899,2.68797,2.68847,44000000.0
2006-03-13 11:15:00,2.68831,2.68874,2.68801,2.68867,41000000.0
2006-03-13 11:20:00,2.68911,2.6896,2.68786,2.68898,41000000.0
2006-03-13 11:25:00,2.68907,2.6891,2.68745,2.68799,40000000.0
2006-03-13 11:30:00,2.68765,2.68896,2.68616,2.68827,43000000.0
2006-03-13 11:35:00,2.68914,2.69061,2.68886,2.69048,39000000.0
2006-03-13 11:40:00,2.69031,2.69057,2.69023,2.69038,39000000.0
2006-03-13 11:45:00,2.69048,2.69086,2.69016,2.69028,41000000.0
2006-03-13 11:50:00,2.69057,2.69102,2.69032,2.69048,31800000.0
2006-03-13 11:55:00,2.69038,2.69211,2.68999,2.69206,34000000.0
2006-03-13 12:00:00,2.69183,2.69259,2.69141,2.69193,39000000.0
2006-03-13 12:05:00,2.69175,2.69175,2.69104,2.69164,31000000.0
2006-03-13 12:10:00,2.69144,2.69225,2.69117,2.69117,37000000.0
2006-03-13 12:15:00,2.69114,2.69122,2.69045,2.691,38000000.0
2006-03-13 12:20:00,2.69095,2.69118,2.69072,2.69095,25000000.0
2006-03-13 12:25:00,2.69115,2.6917,2.69109,2.69158,18000000.0
2006-03-13 12:30:00,2.6918,2.69216,2.69132,2.69144,35000000.0
2006-03-13 12:35:00,2.69133,2.69152,2.69098,2.69136,25000000.0
2006-03-13 12:40:00,2.69153,2.69167,2.69058,2.69086,35000000.0
2006-03-13 12:45:00,2.69122,2.6913,2.68974,2.68981,45000000.0
2006-03-13 12:50:00,2.68966,2.69064,2.68916,2.69064,38000000.0
2006-03-13 12:55:00,2.69088,2.69121,2.68959,2.68984,40000000.0
2006-03-13 13:00:00,2.68988,2.69056,2.68917,2.69032,45000000.0
2006-03-13 13:05:00,2.69016,2.69026,2.68906,2.68918,36000000.0
2006-03-13 13:10:00,2.68926,2.6898,2.68905,2.6897,44000000.0
2006-03-13 13:15:00,2.68966,2.6909,2.68769,2.69073,38000000.0
2006-03-13 13:20:00,2.69087,2.69144,2.69087,2.69126,41000000.0
2006-03-13 13:25:00,2.69091,2.69192,2.69068,2.6915,47000000.0
2006-03-13 13:30:00,2.69172,2.6925,2.6914,2.6917,53000000.0
2006-03-13 13:35:00,2.69179,2.69193,2.69018,2.69072,101800000.0
2006-03-13 13:40:00,2.69047,2.69047,2.6899,2.68995,88000000.0
2006-03-13 13:45:00,2.68993,2.6906,2.68993,2.69022,76000000.0
2006-03-13 13:50:00,2.69019,2.69019,2.68912,2.68984,163000000.0
2006-03-13 13:55:00,2.68936,2.68936,2.68887,2.689,140000000.0
2006-03-13 14:00:00,2.68905,2.69005,2.68905,2.68982,45000000.0
2006-03-13 14:05:00,2.68955,2.68971,2.68901,2.6895,41000000.0
2006-03-13 14:10:00,2.68993,2.69096,2.68986,2.69091,72000000.0
2006-03-13 14:15:00,2.69076,2.69214,2.69061,2.69113,122000000.0
2006-03-13 14:20:00,2.69135,2.69177,2.69132,2.69132,78600000.0
2006-03-13 14:25:00,2.69103,2.69266,2.69089,2.69262,108000000.0
2006-03-13 14:30:00,2.69275,2.69322,2.69268,2.69322,197000000.0
2006-03-13 14:35:00,2.69334,2.69414,2.69222,2.69222,197000000.0
2006-03-13 14:40:00,2.69216,2.6928,2.69175,2.69263,129800000.0
2006-03-13 14:45:00,2.69285,2.69343,2.6928,2.693,70000000.0
2006-03-13 14:50:00,2.693,2.69369,2.69291,2.69344,63000000.0
2006-03-13 14:55:00,2.69351,2.69351,2.69284,2.69346,69000000.0
2006-03-13 15:00:00,2.69334,2.69334,2.69219,2.69274,88800000.0
2006-03-13 15:05:00,2.69252,2.69274,2.69105,2.69105,59000000.0
2006-03-13 15:10:00,2.69029,2.69112,2.69021,2.69107,106000000.0
2006-03-13 15:15:00,2.69132,2.69173,2.69108,2.69143,90000000.0
2006-03-13 15:20:00,2.69161,2.69245,2.69093,2.69201,103800000.0
2006-03-13 15:25:00,2.69162,2.69191,2.68948,2.68955,146000000.0
2006-03-13 15:30:00,2.69153,2.6918,2.69147,2.69159,75800000.0
2006-03-13 15:35:00,2.69165,2.69165,2.69107,2.69107,97600000.0
2006-03-13 15:40:00,2.69095,2.69103,2.69057,2.69096,102000000.0
2006-03-13 15:45:00,2.69095,2.69109,2.69031,2.69031,133000000.0
2006-03-13 15:50:00,2.69008,2.69036,2.68981,2.69008,189000000.0
2006-03-13 15:55:00,2.6897,2.69098,2.68885,2.69046,189000000.0
2006-03-13 16:00:00,2.69049,2.69049,2.68828,2.68884,211600000.0
2006-03-13 16:05:00,2.68942,2.68963,2.68907,2.68945,169000000.0
2006-03-13 16:10:00,2.68924,2.68937,2.68783,2.68798,186000000.0
2006-03-13 16:15:00,2.68853,2.689,2.68804,2.68804,118600000.0
2006-03-13 16:20:00,2.68822,2.6884,2.68758,2.68787,256000000.0
2006-03-13 16:25:00,2.68793,2.68947,2.68793,2.68915,204800000.0
2006-03-13 16:30:00,2.68974,2.69052,2.68963,2.69052,131800000.0
2006-03-13 16:35:00,2.69054,2.69178,2.69028,2.69123,202600000.0
2006-03-13 16:40:00,2.69155,2.69155,2.69048,2.69048,137800000.0
2006-03-13 16:45:00,2.69043,2.69116,2.69041,2.69116,130000000.0
2006-03-13 16:50:00,2.69138,2.69206,2.69111,2.69205,151000000.0
2006-03-13 16:55:00,2.69215,2.69298,2.69138,2.69298,189800000.0
2006-03-13 17:00:00,2.69275,2.69335,2.69185,2.69335,196800000.0
2006-03-13 17:05:00,2.69339,2.69392,2.69313,2.69392,124800000.0
2006-03-13 17:10:00,2.69378,2.69544,2.69358,2.6953,135000000.0
2006-03-13 17:15:00,2.69491,2.69581,2.69491,2.69541,129600000.0
2006-03-13 17:20:00,2.69554,2.69585,2.69549,2.69557,108800000.0
2006-03-13 17:25:00,2.69575,2.6993,2.69549,2.69886,167000000.0
2006-03-13 17:30:00,2.699,2.70058,2.69887,2.70055,303600000.0
2006-03-13 17:35:00,2.70053,2.70053,2.69738,2.69822,166000000.0
2006-03-13 17:40:00,2.69825,2.69874,2.69796,2.69803,237800000.0
2006-03-13 17:45:00,2.6982,2.6988,2.69787,2.69829,157000000.0
2006-03-13 17:50:00,2.69827,2.69881,2.69779,2.69793,200600000.0
2006-03-13 17:55:00,2.69781,2.6981,2.69614,2.69614,135800000.0
2006-03-13 18:00:00,2.69572,2.69733,2.69499,2.6969,141000000.0
2006-03-13 18:05:00,2.69659,2.69659,2.69507,2.69585,211000000.0
2006-03-13 18:10:00,2.69593,2.69603,2.69463,2.69581,62000000.0
2006-03-13 18:15:00,2.69564,2.69697,2.69564,2.69647,191000000.0
2006-03-13 18:20:00,2.69642,2.69689,2.69622,2.69653,145000000.0
2006-03-13 18:25:00,2.69675,2.69777,2.69629,2.69777,158000000.0
2006-03-13 18:30:00,2.69812,2.69835,2.69572,2.6962,222800000.0
2006-03-13 18:35:00,2.69602,2.69612,2.69465,2.69508,273000000.0
2006-03-13 18:40:00,2.69495,2.6951,2.69372,2.69493,204800000.0
2006-03-13 18:45:00,2.69537,2.69771,2.69518,2.69765,119800000.0
2006-03-13 18:50:00,2.6979,2.69985,2.6979,2.69948,131800000.0
2006-03-13 18:55:00,2.69926,2.70063,2.69926,2.70019,113000000.0
2006-03-13 19:00:00,2.69954,2.70056,2.69912,2.69983,147800000.0
2006-03-13 19:05:00,2.69929,2.6998,2.69764,2.69778,161000000.0
2006-03-13 19:10:00,2.69764,2.69795,2.69748,2.69751,66000000.0
2006-03-13 19:15:00,2.69757,2.69866,2.696,2.69834,69000000.0
2006-03-13 19:20:00,2.69809,2.69861,2.69723,2.69739,58800000.0
2006-03-13 19:25:00,2.69725,2.69742,2.69643,2.69646,141800000.0
2006-03-13 19:30:00,2.6964,2.69751,2.69636,2.69672,31000000.0
2006-03-13 19:35:00,2.69734,2.69747,2.69671,2.69721,55000000.0
2006-03-13 19:40:00,2.69729,2.69755,2.69682,2.69739,101000000.0
2006-03-13 19:45:00,2.69753,2.69762,2.69606,2.69647,68600000.0
2006-03-13 19:50:00,2.69672,2.69778,2.69622,2.69749,53000000.0
2006-03-13 19:55:00,2.69757,2.69786,2.6972,2.69786,32000000.0
2006-03-13 20:00:00,2.69792,2.69815,2.69774,2.69799,19000000.0
2006-03-13 20:05:00,2.69791,2.69807,2.69731,2.6978,54000000.0
2006-03-13 20:10:00,2.69778,2.69857,2.69778,2.69854,47000000.0
2006-03-13 20:15:00,2.69851,2.69887,2.69851,2.69872,23000000.0
2006-03-13 20:20:00,2.69903,2.69938,2.69898,2.69928,39000000.0
2006-03-13 20:25:00,2.69917,2.69936,2.69886,2.69922,32000000.0
2006-03-13 20:30:00,2.6994,2.69966,2.69909,2.69952,32000000.0
2006-03-13 20:35:00,2.69932,2.69967,2.69915,2.69915,33000000.0
2006-03-13 20:40:00,2.69914,2.69914,2.69888,2.69898,15000000.0
2006-03-13 20:45:00,2.69891,2.69918,2.69855,2.69918,31000000.0
2006-03-13 20:50:00,2.69947,2.7001,2.69935,2.69939,44000000.0
2006-03-13 20:55:00,2.69959,2.70027,2.69959,2.70015,30000000.0
2006-03-13 21:00:00,2.70004,2.70059,2.70004,2.70045,17000000.0
2006-03-13 21:05:00,2.70046,2.70046,2.69961,2.69961,39800000.0
2006-03-13 21:10:00,2.69967,2.70017,2.69948,2.70003,44000000.0
2006-03-13 21:15:00,2.7001,2.70092,2.7001,2.70092,19000000.0
2006-03-13 21:20:00,2.70101,2.70152,2.70081,2.7013,55000000.0
2006-03-13 21:25:00,2.70142,2.70224,2.70142,2.70185,49600000.0
2006-03-13 21:30:00,2.70153,2.70153,2.70118,2.70128,22000000.0
2006-03-13 21:35:00,2.70092,2.7013,2.69899,2.70066,20000000.0
2006-03-13 21:40:00,2.70077,2.70104,2.70077,2.70103,8000000.0
2006-03-13 21:45:00,2.70116,2.7019,2.70113,2.70189,15000000.0
2006-03-13 21:50:00,2.70184,2.70223,2.70184,2.70206,18000000.0
2006-03-13 21:55:00,2.70209,2.70307,2.70199,2.70279,30800000.0
2006-03-13 22:00:00,2.70264,2.70264,2.70142,2.7016,31000000.0
2006-03-13 22:05:00,2.70173,2.702,2.70119,2.70119,48000000.0
2006-03-13 22:10:00,2.70135,2.70153,2.70117,2.70123,15000000.0
2006-03-13 22:15:00,2.70114,2.70148,2.70111,2.70146,21000000.0
2006-03-13 22:20:00,2.70163,2.70264,2.70144,2.70264,36000000.0
2006-03-13 22:25:00,2.70292,2.70332,2.70278,2.7029,42000000.0
2006-03-13 22:30:00,2.70299,2.70309,2.70289,2.70309,22800000.0
2006-03-13 22:35:00,2.70288,2.70288,2.70185,2.7025,59000000.0
2006-03-13 22:40:00,2.70226,2.70226,2.70215,2.70216,9000000.0
2006-03-13 22:45:00,2.70215,2.70236,2.70215,2.70218,10000000.0
2006-03-13 22:50:00,2.70236,2.70248,2.70188,2.70198,17000000.0
2006-03-13 22:55:00,2.70189,2.70213,2.70162,2.70213,22000000.0
2006-03-13 23:00:00,2.70198,2.70215,2.70155,2.7017,22000000.0
2006-03-13 23:05:00,2.70167,2.70205,2.70105,2.70154,23000000.0
2006-03-13 23:10:00,2.70122,2.70181,2.70122,2.70167,26000000.0
2006-03-13 23:15:00,2.7019,2.70237,2.70187,2.70228,24000000.0
2006-03-13 23:20:00,2.70237,2.70246,2.70202,2.70212,24000000.0
2006-03-13 23:25:00,2.7024,2.70252,2.70223,2.70239,20000000.0
2006-03-13 23:30:00,2.70209,2.70295,2.70203,2.70273,40800000.0
2006-03-13 23:35:00,2.70266,2.70293,2.70238,2.70246,29000000.0
2006-03-13 23:40:00,2.70282,2.70324,2.70275,2.70275,37000000.0
2006-03-13 23:45:00,2.70275,2.70323,2.70273,2.70273,23000000.0
2006-03-13 23:50:00,2.70267,2.70278,2.70242,2.70278,8000000.0
2006-03-13 23:55:00,2.69979,2.70267,2.69979,2.70247,17000000.0
2006-03-14 00:25:00,2.70352,2.72558,2.70352,2.72489,25000000.0
2006-03-14 00:30:00,2.72269,2.72485,2.71945,2.71945,47000000.0
2006-03-14 00:35:00,2.72066,2.72459,2.72066,2.72232,40800000.0
2006-03-14 00:40:00,2.72295,2.72424,2.72265,2.72368,43800000.0
2006-03-14 00:45:00,2.72381,2.72381,2.72204,2.72212,34000000.0
2006-03-14 00:50:00,2.7222,2.72241,2.72016,2.72016,42000000.0
2006-03-14 00:55:00,2.72054,2.7213,2.7201,2.72027,22000000.0
2006-03-14 01:00:00,2.72045,2.72155,2.72043,2.72061,41000000.0
2006-03-14 01:05:00,2.72044,2.72068,2.71977,2.72037,36000000.0
2006-03-14 01:10:00,2.71992,2.71992,2.71828,2.71828,40000000.0
2006-03-14 01:15:00,2.71843,2.71851,2.71767,2.71767,28000000.0
2006-03-14 01:20:00,2.71779,2.72023,2.71752,2.72012,42000000.0
2006-03-14 01:25:00,2.7203,2.72191,2.7203,2.72191,43800000.0
2006-03-14 01:30:00,2.72194,2.72446,2.72193,2.72427,50000000.0
2006-03-14 01:35:00,2.7241,2.7241,2.72305,2.72321,42000000.0
2006-03-14 01:40:00,2.7232,2.72443,2.7231,2.7242,39000000.0
2006-03-14 01:45:00,2.72406,2.72406,2.72233,2.72245,44000000.0
2006-03-14 01:50:00,2.72185,2.72238,2.7208,2.7208,41000000.0
2006-03-14 01:55:00,2.72183,2.72236,2.72174,2.72216,43000000.0
2006-03-14 02:00:00,2.72221,2.72268,2.72172,2.72174,46000000.0
2006-03-14 02:05:00,2.72172,2.7224,2.72112,2.72226,38800000.0
2006-03-14 02:10:00,2.72167,2.72167,2.72,2.72082,32000000.0
2006-03-14 02:15:00,2.72076,2.72076,2.7189,2.71925,26000000.0
2006-03-14 02:20:00,2.71873,2.72016,2.71846,2.72016,40000000.0
2006-03-14 02:25:00,2.72015,2.72062,2.71958,2.71967,32000000.0
2006-03-14 02:30:00,2.71929,2.72029,2.71861,2.71872,37000000.0
2006-03-14 02:35:00,2.7193,2.72022,2.71899,2.72003,41000000.0
2006-03-14 02:40:00,2.72047,2.72187,2.7184,2.7206,40800000.0
2006-03-14 02:45:00,2.72059,2.72103,2.71992,2.71992,37000000.0
2006-03-14 02:50:00,2.7203,2.72078,2.71986,2.72078,47800000.0
2006-03-14 02:55:00,2.72094,2.72146,2.71985,2.71985,37000000.0
2006-03-14 03:00:00,2.72069,2.72128,2.72013,2.72128,43000000.0
2006-03-14 03:05:00,2.72145,2.72253,2.72131,2.72251,43000000.0
2006-03-14 03:10:00,2.72235,2.723,2.72214,2.72281,38000000.0
2006-03-14 03:15:00,2.72263,2.72266,2.71918,2.71922,45000000.0
2006-03-14 03:20:00,2.71941,2.71949,2.71867,2.71903,34000000.0
2006-03-14 03:25:00,2.7192,2.71927,2.71771,2.71773,41000000.0
2006-03-14 03:30:00,2.7178,2.71814,2.71758,2.7179,30000000.0
2006-03-14 03:35:00,2.71774,2.71844,2.71718,2.71844,33000000.0
2006-03-14 03:40:00,2.71855,2.71953,2.71826,2.71936,40000000.0
2006-03-14 03:45:00,2.71936,2.71941,2.71894,2.71931,17000000.0
2006-03-14 03:50:00,2.71929,2.71939,2.71838,2.71847,40800000.0
2006-03-14 03:55:00,2.71854,2.71885,2.7182,2.71874,22000000.0
2006-03-14 04:00:00,2.7185,2.71867,2.71826,2.71826,19000000.0
2006-03-14 04:05:00,2.719,2.71914,2.71896,2.71901,17000000.0
2006-03-14 04:10:00,2.71906,2.71981,2.71873,2.71981,38000000.0
2006-03-14 04:15:00,2.71951,2.7201,2.71948,2.72004,36000000.0
2006-03-14 04:20:00,2.72055,2.72107,2.72053,2.72095,28000000.0
2006-03-14 04:25:00,2.72093,2.72093,2.72023,2.72065,35000000.0
2006-03-14 04:30:00,2.72071,2.72313,2.72071,2.72291,27800000.0
2006-03-14 04:35:00,2.7233,2.72406,2.72248,2.72387,37000000.0
2006-03-14 04:40:00,2.72413,2.72608,2.72413,2.72606,33800000.0
2006-03-14 04:45:00,2.72681,2.73188,2.72681,2.72947,43000000.0
2006-03-14 04:50:00,2.7293,2.72958,2.72673,2.72682,36000000.0
2006-03-14 04:55:00,2.72698,2.72963,2.72692,2.7296,39800000.0
2006-03-14 05:00:00,2.72982,2.73007,2.72898,2.72901,28000000.0
2006-03-14 05:05:00,2.7286,2.72875,2.72792,2.72831,32800000.0
2006-03-14 05:10:00,2.72822,2.72901,2.72801,2.72893,33000000.0
2006-03-14 05:15:00,2.72911,2.73068,2.72911,2.72945,36800000.0
2006-03-14 05:20:00,2.72964,2.73188,2.72964,2.73114,34000000.0
2006-03-14 05:25:00,2.73089,2.74006,2.73089,2.73969,35800000.0
2006-03-14 05:30:00,2.7393,2.74002,2.73818,2.73818,42000000.0
2006-03-14 05:35:00,2.73855,2.74082,2.73787,2.74068,37000000.0
2006-03-14 05:40:00,2.74016,2.74147,2.73852,2.74081,39000000.0
2006-03-14 05:45:00,2.74112,2.74258,2.74021,2.74035,43800000.0
2006-03-14 05:50:00,2.74043,2.74043,2.73887,2.73957,33000000.0
2006-03-14 05:55:00,2.73936,2.73951,2.73882,2.73909,28000000.0
2006-03-14 06:00:00,2.73932,2.73945,2.73759,2.73795,40000000.0
2006-03-14 06:05:00,2.73793,2.74024,2.73782,2.74024,32000000.0
2006-03-14 06:10:00,2.73938,2.73938,2.73614,2.73805,36000000.0
2006-03-14 06:15:00,2.73808,2.73922,2.73666,2.73666,36000000.0
2006-03-14 06:20:00,2.73623,2.73626,2.73485,2.73508,32000000.0
2006-03-14 06:25:00,2.73442,2.73587,2.73442,2.73554,33000000.0
2006-03-14 06:30:00,2.73574,2.73574,2.73435,2.73495,38000000.0
2006-03-14 06:35:00,2.73508,2.73529,2.73356,2.73384,43000000.0
2006-03-14 06:40:00,2.73388,2.73399,2.73191,2.73353,32000000.0
2006-03-14 06:45:00,2.73334,2.73334,2.73202,2.73202,28800000.0
2006-03-14 06:50:00,2.7324,2.73251,2.73126,2.73188,31000000.0
2006-03-14 06:55:00,2.73215,2.73268,2.73188,2.73268,38000000.0
2006-03-14 07:00:00,2.73374,2.73407,2.73265,2.73282,41800000.0
2006-03-14 07:05:00,2.73322,2.73356,2.73322,2.73356,7800000.0
2006-03-14 07:10:00,2.73353,2.73377,2.7332,2.73344,15000000.0
2006-03-14 07:15:00,2.73349,2.73374,2.73284,2.73346,44000000.0
2006-03-14 07:20:00,2.73337,2.73376,2.73318,2.73376,21000000.0
2006-03-14 07:25:00,2.7338,2.73402,2.73292,2.7336,36000000.0
2006-03-14 07:30:00,2.7335,2.73379,2.73332,2.73358,22000000.0
2006-03-14 07:35:00,2.73357,2.73361,2.73313,2.73313,19000000.0
2006-03-14 07:40:00,2.73307,2.73407,2.73307,2.7338,32000000.0
2006-03-14 07:45:00,2.73377,2.73393,2.73145,2.73385,30000000.0
2006-03-14 07:50:00,2.73412,2.73483,2.73386,2.73404,26000000.0
2006-03-14 07:55:00,2.73405,2.73426,2.73367,2.73407,34000000.0
2006-03-14 08:00:00,2.73395,2.73429,2.73323,2.73403,39000000.0
2006-03-14 08:05:00,2.73393,2.73398,2.73323,2.73331,26000000.0
2006-03-14 08:10:00,2.73311,2.73323,2.73242,2.73242,43800000.0
2006-03-14 08:15:00,2.73237,2.73237,2.73137,2.73197,43800000.0
2006-03-14 08:20:00,2.73193,2.73198,2.73109,2.73185,44000000.0
2006-03-14 08:25:00,2.73181,2.73184,2.73101,2.73126,32000000.0
2006-03-14 08:30:00,2.73124,2.73241,2.73106,2.73206,30000000.0
2006-03-14 08:35:00,2.73158,2.73212,2.73145,2.73181,30000000.0
2006-03-14 08:40:00,2.73115,2.73121,2.72995,2.73113,42000000.0
2006-03-14 08:45:00,2.73143,2.73145,2.73021,2.73122,31000000.0
2006-03-14 08:50:00,2.73117,2.73189,2.73011,2.73148,33000000.0
2006-03-14 08:55:00,2.73114,2.73132,2.72943,2.73132,42000000.0
2006-03-14 09:00:00,2.73141,2.73141,2.72881,2.72934,41000000.0
2006-03-14 09:05:00,2.72956,2.7311,2.72955,2.73066,44000000.0
2006-03-14 09:10:00,2.73099,2.7314,2.72979,2.7301,34000000.0
2006-03-14 09:15:00,2.72984,2.73004,2.7288,2.72951,29000000.0
2006-03-14 09:20:00,2.72944,2.73147,2.72918,2.73135,43000000.0
2006-03-14 09:25:00,2.73146,2.73159,2.73014,2.73095,39000000.0
2006-03-14 09:30:00,2.73096,2.73096,2.72931,2.72965,39000000.0
2006-03-14 09:35:00,2.72877,2.72877,2.7277,2.72817,40000000.0
2006-03-14 09:40:00,2.72814,2.72818,2.72649,2.72669,32000000.0
2006-03-14 09:45:00,2.72721,2.72721,2.72631,2.72656,16000000.0
2006-03-14 09:50:00,2.72667,2.72838,2.72654,2.72814,33000000.0
2006-03-14 09:55:00,2.72758,2.7277,2.72668,2.72711,30000000.0
2006-03-14 10:00:00,2.72703,2.72737,2.7267,2.72696,40800000.0
2006-03-14 10:05:00,2.72709,2.72844,2.72709,2.72817,41000000.0
2006-03-14 10:10:00,2.72848,2.72923,2.72811,2.72898,39000000.0
2006-03-14 10:15:00,2.72968,2.72971,2.7288,2.72881,30000000.0
2006-03-14 10:20:00,2.72802,2.72836,2.72707,2.72744,37800000.0
2006-03-14 10:25:00,2.72695,2.72734,2.72525,2.72587,30000000.0
2006-03-14 10:30:00,2.72619,2.72653,2.72334,2.72377,41000000.0
2006-03-14 10:35:00,2.72395,2.72475,2.72362,2.72475,34000000.0
2006-03-14 10:40:00,2.72472,2.72487,2.72393,2.72425,37800000.0
2006-03-14 10:45:00,2.72433,2.72483,2.72396,2.72457,46800000.0
2006-03-14 10:50:00,2.7244,2.72553,2.72361,2.72553,41000000.0
2006-03-14 10:55:00,2.72558,2.72709,2.72494,2.72709,39000000.0
2006-03-14 11:00:00,2.72724,2.72734,2.72658,2.72669,41000000.0
2006-03-14 11:05:00,2.72622,2.72675,2.72584,2.72645,24000000.0
2006-03-14 11:10:00,2.7264,2.72702,2.72579,2.72702,36800000.0
2006-03-14 11:15:00,2.72678,2.72809,2.72665,2.72763,41000000.0
2006-03-14 11:20:00,2.72758,2.72969,2.72666,2.72961,41000000.0
2006-03-14 11:25:00,2.72936,2.7297,2.72815,2.72865,40000000.0
2006-03-14 11:30:00,2.72844,2.72859,2.72785,2.7285,42800000.0
2006-03-14 11:35:00,2.72818,2.72856,2.72755,2.72791,39000000.0
2006-03-14 11:40:00,2.72771,2.72963,2.72771,2.72915,47000000.0
2006-03-14 11:45:00,2.72893,2.72898,2.72813,2.72851,41000000.0
2006-03-14 11:50:00,2.72872,2.72984,2.7282,2.72984,40800000.0
2006-03-14 11:55:00,2.7296,2.72988,2.72867,2.72888,45000000.0
2006-03-14 12:00:00,2.72723,2.72846,2.7268,2.72813,39000000.0
2006-03-14 12:05:00,2.72777,2.72924,2.72777,2.72924,31000000.0
2006-03-14 12:10:00,2.72915,2.72998,2.72912,2.72914,37000000.0
2006-03-14 12:15:00,2.7295,2.73026,2.72889,2.72949,38000000.0
2006-03-14 12:20:00,2.72895,2.72943,2.72823,2.72899,38000000.0
2006-03-14 12:25:00,2.72879,2.72905,2.72794,2.72882,43000000.0
2006-03-14 12:30:00,2.72882,2.73078,2.7288,2.72948,42800000.0
2006-03-14 12:35:00,2.72961,2.7301,2.72953,2.72974,40000000.0
2006-03-14 12:40:00,2.7296,2.72995,2.72863,2.72871,42000000.0
2006-03-14 12:45:00,2.72867,2.72959,2.72828,2.72959,44800000.0
2006-03-14 12:50:00,2.72899,2.72965,2.72844,2.72965,31000000.0
2006-03-14 12:55:00,2.72989,2.72989,2.72834,2.72847,32000000.0
2006-03-14 13:00:00,2.72832,2.72883,2.72809,2.72843,45000000.0
2006-03-14 13:05:00,2.72809,2.72821,2.727,2.72737,45000000.0
2006-03-14 13:10:00,2.72801,2.72954,2.72759,2.72954,44000000.0
2006-03-14 13:15:00,2.7298,2.73056,2.72798,2.72924,38000000.0
2006-03-14 13:20:00,2.72914,2.73083,2.72887,2.73025,34000000.0
2006-03-14 13:25:00,2.73014,2.73089,2.72944,2.73052,38000000.0
2006-03-14 13:30:00,2.73035,2.73064,2.73007,2.73008,47000000.0
2006-03-14 13:35:00,2.72995,2.73035,2.72924,2.72924,102000000.0
2006-03-14 13:40:00,2.72899,2.72943,2.72783,2.7279,175000000.0
2006-03-14 13:45:00,2.72797,2.72814,2.7265,2.72662,100000000.0
2006-03-14 13:50:00,2.72637,2.72741,2.72613,2.72741,163000000.0
2006-03-14 13:55:00,2.72752,2.72821,2.72752,2.72821,92800000.0
2006-03-14 14:00:00,2.72812,2.7291,2.72812,2.7288,51800000.0
2006-03-14 14:05:00,2.72884,2.72966,2.72828,2.72946,96000000.0
2006-03-14 14:10:00,2.72948,2.73158,2.72883,2.73158,78800000.0
2006-03-14 14:15:00,2.73142,2.73181,2.73103,2.73172,122000000.0
2006-03-14 14:20:00,2.73171,2.73203,2.73032,2.73104,141000000.0
2006-03-14 14:25:00,2.73123,2.73151,2.72988,2.73086,145600000.0
2006-03-14 14:30:00,2.73074,2.73074,2.72981,2.73046,235800000.0
2006-03-14 14:35:00,2.7305,2.73086,2.73,2.73,97000000.0
2006-03-14 14:40:00,2.73009,2.73041,2.72988,2.73014,98000000.0
2006-03-14 14:45:00,2.72864,2.73148,2.72864,2.72996,57800000.0
2006-03-14 14:50:00,2.73036,2.73069,2.73035,2.73035,31000000.0
2006-03-14 14:55:00,2.73017,2.73017,2.7282,2.7282,87000000.0
2006-03-14 15:00:00,2.728,2.72818,2.72658,2.72658,89000000.0
2006-03-14 15:05:00,2.72667,2.72752,2.72666,2.72752,87600000.0
2006-03-14 15:10:00,2.72751,2.72761,2.72613,2.72645,142800000.0
2006-03-14 15:15:00,2.72645,2.72924,2.72611,2.72924,90000000.0
2006-03-14 15:20:00,2.72936,2.72936,2.72646,2.72646,104000000.0
2006-03-14 15:25:00,2.72703,2.72717,2.72405,2.72405,137000000.0
2006-03-14 15:30:00,2.72479,2.72775,2.72376,2.72551,202800000.0
2006-03-14 15:35:00,2.72553,2.72641,2.72526,2.726,188000000.0
2006-03-14 15:40:00,2.72593,2.7272,2.72574,2.72697,189000000.0
2006-03-14 15:45:00,2.72689,2.72782,2.72647,2.7274,165800000.0
2006-03-14 15:50:00,2.72707,2.72776,2.72467,2.72579,188600000.0
2006-03-14 15:55:00,2.7261,2.727,2.72495,2.72674,188800000.0
2006-03-14 16:00:00,2.72664,2.72675,2.72529,2.72588,212000000.0
2006-03-14 16:05:00,2.72615,2.72736,2.72597,2.72736,169000000.0
2006-03-14 16:10:00,2.72746,2.72857,2.72746,2.72809,185800000.0
2006-03-14 16:15:00,2.72825,2.7291,2.72795,2.72831,185000000.0
2006-03-14 16:20:00,2.72866,2.72892,2.7277,2.72794,256800000.0
2006-03-14 16:25:00,2.72806,2.72873,2.72733,2.72777,204800000.0
2006-03-14 16:30:00,2.72813,2.73027,2.728,2.73027,139000000.0
2006-03-14 16:35:00,2.73057,2.73102,2.72817,2.72817,202800000.0
2006-03-14 16:40:00,2.72864,2.73035,2.72852,2.72973,137400000.0
2006-03-14 16:45:00,2.72964,2.73007,2.72818,2.73007,130000000.0
2006-03-14 16:50:00,2.73063,2.73274,2.73022,2.73239,151000000.0
2006-03-14 16:55:00,2.73255,2.73406,2.73121,2.73406,189600000.0
2006-03-14 17:00:00,2.73423,2.73498,2.73314,2.7334,196800000.0
2006-03-14 17:05:00,2.7338,2.73602,2.73375,2.73509,175000000.0
2006-03-14 17:10:00,2.73476,2.73476,2.73303,2.73348,135000000.0
2006-03-14 17:15:00,2.73396,2.73478,2.7339,2.73431,116000000.0
2006-03-14 17:20:00,2.73465,2.73498,2.73434,2.7347,109000000.0
2006-03-14 17:25:00,2.73499,2.73499,2.73298,2.73433,166600000.0
2006-03-14 17:30:00,2.73408,2.73412,2.73325,2.7335,303800000.0
2006-03-14 17:35:00,2.73282,2.73327,2.73162,2.73225,166000000.0
2006-03-14 17:40:00,2.73233,2.73233,2.72998,2.73046,238000000.0
2006-03-14 17:45:00,2.73039,2.73091,2.72942,2.72946,242600000.0
2006-03-14 17:50:00,2.72898,2.72962,2.72741,2.72771,266800000.0
2006-03-14 17:55:00,2.72698,2.72985,2.72549,2.72985,136000000.0
2006-03-14 18:00:00,2.73035,2.73185,2.7302,2.73092,199000000.0
2006-03-14 18:05:00,2.73128,2.73181,2.73069,2.73099,211000000.0
2006-03-14 18:10:00,2.73122,2.73368,2.73116,2.73368,70000000.0
2006-03-14 18:15:00,2.73394,2.73428,2.73313,2.73313,191000000.0
2006-03-14 18:20:00,2.73346,2.73657,2.73328,2.73598,199800000.0
2006-03-14 18:25:00,2.73679,2.73696,2.73594,2.73627,158000000.0
2006-03-14 18:30:00,2.73621,2.73645,2.7348,2.7354,222600000.0
2006-03-14 18:35:00,2.7355,2.73604,2.73399,2.73399,272800000.0
2006-03-14 18:40:00,2.73348,2.73411,2.73319,2.73341,253800000.0
2006-03-14 18:45:00,2.73331,2.73482,2.73277,2.73473,120000000.0
2006-03-14 18:50:00,2.73493,2.73698,2.73493,2.73688,132000000.0
2006-03-14 18:55:00,2.73663,2.73715,2.73577,2.7361,113000000.0
2006-03-14 19:00:00,2.73635,2.73655,2.73285,2.73311,147800000.0
2006-03-14 19:05:00,2.73292,2.73316,2.73099,2.73159,161000000.0
2006-03-14 19:10:00,2.73112,2.73143,2.72993,2.73014,65800000.0
2006-03-14 19:15:00,2.73039,2.73132,2.72823,2.73086,69000000.0
2006-03-14 19:20:00,2.7308,2.73099,2.73012,2.73076,59000000.0
2006-03-14 19:25:00,2.7308,2.73081,2.73049,2.73058,40000000.0
2006-03-14 19:30:00,2.73027,2.73059,2.72992,2.73018,30000000.0
2006-03-14 19:35:00,2.73044,2.7306,2.72974,2.72974,38000000.0
2006-03-14 19:40:00,2.7295,2.73055,2.72902,2.73055,101000000.0
2006-03-14 19:45:00,2.73079,2.731,2.73019,2.73026,69000000.0
2006-03-14 19:50:00,2.73023,2.73051,2.72934,2.72936,64000000.0
2006-03-14 19:55:00,2.72919,2.72919,2.72835,2.72895,48000000.0
2006-03-14 20:00:00,2.72917,2.72977,2.72917,2.72955,36800000.0
2006-03-14 20:05:00,2.72975,2.72986,2.72947,2.72966,29000000.0
2006-03-14 20:10:00,2.7297,2.73023,2.72962,2.73023,47000000.0
2006-03-14 20:15:00,2.73034,2.73072,2.72999,2.73072,37000000.0
2006-03-14 20:20:00,2.73094,2.73161,2.73094,2.73109,39000000.0
2006-03-14 20:25:00,2.73098,2.73126,2.73081,2.73101,16000000.0
2006-03-14 20:30:00,2.73075,2.73075,2.73034,2.73062,26000000.0
2006-03-14 20:35:00,2.73027,2.73027,2.72977,2.7299,22000000.0
2006-03-14 20:40:00,2.72994,2.73004,2.72947,2.73002,26000000.0
2006-03-14 20:45:00,2.72992,2.73005,2.72976,2.73001,23000000.0
2006-03-14 20:50:00,2.73002,2.73002,2.72987,2.72999,16000000.0
2006-03-14 20:55:00,2.72964,2.72964,2.72932,2.72932,7000000.0
2006-03-14 21:00:00,2.72944,2.73043,2.72943,2.7301,39000000.0
2006-03-14 21:05:00,2.73003,2.73079,2.72965,2.73074,37000000.0
2006-03-14 21:10:00,2.73075,2.73153,2.73063,2.73117,36000000.0
2006-03-14 21:15:00,2.73117,2.73145,2.73085,2.73114,29000000.0
2006-03-14 21:20:00,2.73107,2.73107,2.73081,2.73096,27000000.0
2006-03-14 21:25:00,2.73097,2.73112,2.7303,2.73042,49800000.0
2006-03-14 21:30:00,2.73055,2.73076,2.73033,2.73076,42000000.0
2006-03-14 21:35:00,2.73057,2.73095,2.72861,2.73039,42000000.0
2006-03-14 21:40:00,2.73059,2.73061,2.73032,2.73034,15000000.0
2006-03-14 21:45:00,2.73042,2.73049,2.73006,2.73033,32000000.0
2006-03-14 21:50:00,2.73015,2.73028,2.72902,2.72935,45000000.0
2006-03-14 21:55:00,2.72938,2.72938,2.72887,2.72918,41000000.0
2006-03-14 22:00:00,2.72905,2.72935,2.72892,2.72927,20000000.0
2006-03-14 22:05:00,2.72966,2.72991,2.72936,2.72961,45000000.0
2006-03-14 22:10:00,2.72943,2.72987,2.72942,2.72987,30000000.0
2006-03-14 22:15:00,2.73001,2.73014,2.72939,2.72939,20800000.0
2006-03-14 22:20:00,2.72931,2.72939,2.7292,2.72939,23000000.0
2006-03-14 22:25:00,2.72944,2.72954,2.72921,2.72933,18000000.0
2006-03-14 22:30:00,2.72942,2.72954,2.72927,2.7294,23000000.0
2006-03-14 22:35:00,2.7292,2.72956,2.7292,2.72956,43000000.0
2006-03-14 22:40:00,2.72967,2.73003,2.72922,2.72922,39000000.0
2006-03-14 22:45:00,2.72953,2.72985,2.7294,2.72964,32000000.0
2006-03-14 22:50:00,2.72979,2.72979,2.72827,2.72827,42000000.0
2006-03-14 22:55:00,2.72856,2.72882,2.72856,2.72872,16000000.0
2006-03-14 23:00:00,2.72867,2.72906,2.72864,2.72906,15000000.0
2006-03-14 23:05:00,2.72881,2.72915,2.72828,2.72915,15000000.0
2006-03-14 23:10:00,2.72922,2.72922,2.72877,2.72907,24000000.0
2006-03-14 23:15:00,2.72909,2.72924,2.72894,2.72924,10000000.0
2006-03-14 23:20:00,2.72943,2.72955,2.72924,2.72933,24000000.0
2006-03-14 23:25:00,2.72946,2.72956,2.72934,2.72939,19000000.0
2006-03-14 23:30:00,2.72936,2.72954,2.72936,2.72942,23000000.0
2006-03-14 23:35:00,2.72942,2.72951,2.72942,2.72943,5000000.0
2006-03-14 23:40:00,2.72933,2.72933,2.72895,2.72895,8000000.0
2006-03-14 23:45:00,2.72895,2.7292,2.72871,2.72884,33000000.0
2006-03-14 23:50:00,2.72895,2.72921,2.72871,2.72914,37000000.0
2006-03-14 23:55:00,2.72923,2.72923,2.72845,2.72898,16000000.0
2006-03-15 00:20:00,2.72913,2.72922,2.72913,2.72922,2000000.0
2006-03-15 00:25:00,2.7287,2.7287,2.71641,2.71641,13000000.0
2006-03-15 00:30:00,2.71581,2.71595,2.71299,2.71409,30000000.0
2006-03-15 00:35:00,2.71405,2.71439,2.71067,2.71067,40800000.0
2006-03-15 00:40:00,2.71076,2.71155,2.71021,2.71082,44000000.0
2006-03-15 00:45:00,2.71108,2.7113,2.71052,2.7113,24000000.0
2006-03-15 00:50:00,2.71147,2.7121,2.71062,2.71062,34000000.0
2006-03-15 00:55:00,2.71107,2.71408,2.7109,2.71408,40000000.0
2006-03-15 01:00:00,2.71414,2.71534,2.71377,2.71487,49000000.0
2006-03-15 01:05:00,2.71447,2.71524,2.71319,2.71325,47000000.0
2006-03-15 01:10:00,2.7137,2.71485,2.7137,2.71485,25000000.0
2006-03-15 01:15:00,2.71489,2.71568,2.71438,2.71526,33000000.0
2006-03-15 01:20:00,2.71538,2.71666,2.71538,2.71666,25000000.0
2006-03-15 01:25:00,2.7166,2.71712,2.71658,2.71691,37000000.0
2006-03-15 01:30:00,2.71682,2.71721,2.71651,2.71712,42000000.0
2006-03-15 01:35:00,2.71742,2.71835,2.71679,2.71835,35000000.0
2006-03-15 01:45:00,2.71794,2.7183,2.71717,2.71742,44000000.0
2006-03-15 01:50:00,2.71766,2.71803,2.71749,2.71765,25000000.0
2006-03-15 01:55:00,2.71769,2.71931,2.71752,2.71897,52000000.0
2006-03-15 02:00:00,2.71902,2.71902,2.71843,2.71878,25800000.0
2006-03-15 02:05:00,2.71907,2.71986,2.71855,2.71986,39000000.0
2006-03-15 02:10:00,2.72013,2.72017,2.71912,2.71912,36000000.0
2006-03-15 02:15:00,2.71928,2.71965,2.71793,2.71793,35000000.0
2006-03-15 02:20:00,2.71776,2.71776,2.7164,2.71697,42000000.0
2006-03-15 02:25:00,2.71651,2.71873,2.71651,2.7186,43000000.0
2006-03-15 02:30:00,2.71853,2.71927,2.71746,2.71822,30000000.0
2006-03-15 02:35:00,2.71824,2.71869,2.7179,2.71826,34000000.0
2006-03-15 02:40:00,2.71827,2.71827,2.7157,2.7179,21000000.0
2006-03-15 02:45:00,2.7179,2.71855,2.71758,2.71806,29000000.0
2006-03-15 02:50:00,2.7181,2.71853,2.71745,2.71853,29000000.0
2006-03-15 02:55:00,2.71884,2.71896,2.71672,2.71672,28000000.0
2006-03-15 03:00:00,2.7168,2.71844,2.71599,2.71844,43000000.0
2006-03-15 03:05:00,2.7185,2.71897,2.7177,2.71823,43000000.0
2006-03-15 03:10:00,2.71794,2.71915,2.71771,2.71771,38000000.0
2006-03-15 03:15:00,2.71755,2.71887,2.71714,2.71853,45000000.0
2006-03-15 03:20:00,2.71823,2.71993,2.71801,2.71801,34000000.0
2006-03-15 03:25:00,2.718,2.71875,2.71735,2.71785,41000000.0
2006-03-15 03:30:00,2.71791,2.71844,2.71728,2.7177,30000000.0
2006-03-15 03:35:00,2.71744,2.71869,2.71733,2.71869,40800000.0
2006-03-15 03:40:00,2.71839,2.71936,2.71839,2.71908,40000000.0
2006-03-15 03:45:00,2.71919,2.71929,2.71807,2.71808,26000000.0
2006-03-15 03:50:00,2.71857,2.71887,2.71787,2.71801,22000000.0
2006-03-15 03:55:00,2.71808,2.71855,2.71801,2.71855,27000000.0
2006-03-15 04:00:00,2.71859,2.71859,2.7171,2.7171,26000000.0
2006-03-15 04:05:00,2.7173,2.71883,2.7173,2.71844,28000000.0
2006-03-15 04:10:00,2.71847,2.71894,2.71703,2.71727,39000000.0
2006-03-15 04:15:00,2.7179,2.71944,2.7179,2.71898,38000000.0
2006-03-15 04:20:00,2.71886,2.71902,2.71817,2.71844,37000000.0
2006-03-15 04:25:00,2.7184,2.7192,2.71839,2.7192,29000000.0
2006-03-15 04:30:00,2.71899,2.71906,2.71757,2.71757,20000000.0
2006-03-15 04:35:00,2.71742,2.71742,2.71663,2.71736,19000000.0
2006-03-15 04:40:00,2.71736,2.71753,2.71699,2.71702,34000000.0
2006-03-15 04:45:00,2.71704,2.71731,2.71688,2.717,15000000.0
2006-03-15 04:50:00,2.7169,2.71693,2.71585,2.71588,36000000.0
2006-03-15 04:55:00,2.71574,2.71791,2.71568,2.71762,40000000.0
2006-03-15 05:00:00,2.71699,2.71777,2.71679,2.71759,32000000.0
2006-03-15 05:05:00,2.71753,2.71818,2.71728,2.71793,40800000.0
2006-03-15 05:10:00,2.71775,2.71824,2.71766,2.71804,31000000.0
2006-03-15 05:15:00,2.71809,2.71809,2.71724,2.71761,23000000.0
2006-03-15 05:20:00,2.71839,2.71952,2.71785,2.71952,24000000.0
2006-03-15 05:25:00,2.71943,2.7195,2.71918,2.71918,9000000.0
2006-03-15 05:30:00,2.71953,2.71985,2.71953,2.71985,14000000.0
2006-03-15 05:35:00,2.71947,2.72014,2.71859,2.72011,37000000.0
2006-03-15 05:40:00,2.72005,2.72006,2.7193,2.7193,39000000.0
2006-03-15 05:45:00,2.7192,2.71958,2.71918,2.7194,17000000.0
2006-03-15 05:50:00,2.71985,2.72024,2.71886,2.71961,35000000.0
2006-03-15 05:55:00,2.71964,2.71974,2.71872,2.71895,36000000.0
2006-03-15 06:00:00,2.71906,2.71906,2.7178,2.71803,26000000.0
2006-03-15 06:05:00,2.71778,2.71778,2.71638,2.71682,36000000.0
2006-03-15 06:10:00,2.71669,2.71689,2.71582,2.7162,36000000.0
2006-03-15 06:15:00,2.71588,2.71645,2.71575,2.71576,36000000.0
2006-03-15 06:20:00,2.71584,2.71737,2.71555,2.7157,41000000.0
2006-03-15 06:25:00,2.71603,2.71627,2.71563,2.71627,40000000.0
2006-03-15 06:30:00,2.71649,2.71812,2.71649,2.7178,30000000.0
2006-03-15 06:35:00,2.71795,2.71805,2.71729,2.71735,30800000.0
2006-03-15 06:40:00,2.71774,2.71779,2.71763,2.71774,8000000.0
2006-03-15 06:45:00,2.71808,2.71835,2.71772,2.71795,29000000.0
2006-03-15 06:50:00,2.71792,2.7182,2.7173,2.7173,34000000.0
2006-03-15 06:55:00,2.71719,2.71733,2.71692,2.71716,29800000.0
2006-03-15 07:00:00,2.71714,2.71723,2.71685,2.71697,16000000.0
2006-03-15 07:05:00,2.71694,2.71759,2.71684,2.71759,25000000.0
2006-03-15 07:10:00,2.71758,2.71761,2.71725,2.71734,21000000.0
2006-03-15 07:20:00,2.71722,2.71725,2.71676,2.71691,33000000.0
2006-03-15 07:25:00,2.71728,2.71766,2.71589,2.71736,46000000.0
2006-03-15 07:30:00,2.71688,2.71739,2.71671,2.71715,29000000.0
2006-03-15 07:35:00,2.71756,2.71767,2.71673,2.71673,33000000.0
2006-03-15 07:40:00,2.71668,2.71671,2.71603,2.71638,30000000.0
2006-03-15 07:45:00,2.71633,2.71642,2.71399,2.71642,41000000.0
2006-03-15 07:50:00,2.71656,2.71656,2.7143,2.7143,39000000.0
2006-03-15 07:55:00,2.71413,2.71413,2.71042,2.71042,42000000.0
2006-03-15 08:00:00,2.70993,2.71145,2.70993,2.71096,39000000.0
2006-03-15 08:05:00,2.71085,2.71353,2.71039,2.71303,43000000.0
2006-03-15 08:10:00,2.71317,2.71393,2.71277,2.71393,18000000.0
2006-03-15 08:15:00,2.71393,2.71469,2.71333,2.71469,36000000.0
2006-03-15 08:20:00,2.71483,2.71483,2.71427,2.71442,8000000.0
2006-03-15 08:25:00,2.71487,2.71487,2.71456,2.71463,7000000.0
2006-03-15 08:30:00,2.71441,2.71467,2.71216,2.71446,48000000.0
2006-03-15 08:35:00,2.71471,2.71482,2.71242,2.71451,27800000.0
2006-03-15 08:45:00,2.71496,2.71503,2.71337,2.71348,38000000.0
2006-03-15 08:50:00,2.71387,2.71387,2.71265,2.71291,26000000.0
2006-03-15 08:55:00,2.71274,2.71387,2.7124,2.71343,42000000.0
2006-03-15 09:00:00,2.71307,2.71435,2.71288,2.71357,36000000.0
2006-03-15 09:05:00,2.71346,2.71407,2.71228,2.71297,43800000.0
2006-03-15 09:10:00,2.71299,2.71361,2.71238,2.71238,33800000.0
2006-03-15 09:15:00,2.71298,2.71575,2.71298,2.71558,26000000.0
2006-03-15 09:20:00,2.71563,2.71624,2.71542,2.7155,35000000.0
2006-03-15 09:25:00,2.71529,2.7172,2.71529,2.7172,41000000.0
2006-03-15 09:30:00,2.71783,2.71972,2.71783,2.71972,39000000.0
2006-03-15 09:35:00,2.72006,2.7206,2.71903,2.71903,33000000.0
2006-03-15 09:40:00,2.71896,2.719,2.71764,2.71783,38800000.0
2006-03-15 09:45:00,2.71799,2.71847,2.7173,2.71771,35000000.0
2006-03-15 09:50:00,2.71848,2.71993,2.71818,2.71938,41000000.0
2006-03-15 09:55:00,2.71883,2.71913,2.7168,2.7168,41000000.0
2006-03-15 10:00:00,2.71673,2.71721,2.71631,2.71638,30800000.0
2006-03-15 10:05:00,2.71641,2.7175,2.71633,2.7172,33000000.0
2006-03-15 10:10:00,2.71742,2.71929,2.71742,2.71929,39000000.0
2006-03-15 10:15:00,2.71937,2.71957,2.71833,2.71932,37800000.0
2006-03-15 10:20:00,2.71946,2.71956,2.71816,2.71821,38000000.0
2006-03-15 10:25:00,2.71814,2.71837,2.71786,2.71836,28000000.0
2006-03-15 10:30:00,2.71841,2.71866,2.71678,2.71678,41000000.0
2006-03-15 10:35:00,2.71675,2.71675,2.71447,2.71447,40800000.0
2006-03-15 10:40:00,2.71483,2.71495,2.71368,2.71449,37800000.0
2006-03-15 10:45:00,2.7146,2.71471,2.71308,2.71326,47000000.0
2006-03-15 10:50:00,2.71283,2.71336,2.71225,2.71316,32000000.0
2006-03-15 10:55:00,2.71258,2.7142,2.71258,2.71356,45800000.0
2006-03-15 11:00:00,2.71323,2.71381,2.71282,2.71351,40800000.0
2006-03-15 11:05:00,2.7132,2.71359,2.71167,2.71167,39000000.0
2006-03-15 11:10:00,2.71176,2.71232,2.7114,2.71183,44000000.0
2006-03-15 11:15:00,2.7116,2.71167,2.70983,2.71018,41000000.0
2006-03-15 11:20:00,2.71019,2.71067,2.70861,2.70912,41000000.0
2006-03-15 11:25:00,2.70907,2.70976,2.70872,2.70886,40000000.0
2006-03-15 11:30:00,2.70724,2.70724,2.70508,2.70592,43000000.0
2006-03-15 11:35:00,2.70545,2.7086,2.70487,2.7086,39000000.0
2006-03-15 11:40:00,2.70798,2.70824,2.70763,2.70819,46800000.0
2006-03-15 11:45:00,2.70838,2.70924,2.70838,2.70905,41000000.0
2006-03-15 11:50:00,2.70891,2.71022,2.70847,2.70962,41000000.0
2006-03-15 11:55:00,2.70952,2.70976,2.70708,2.70767,37000000.0
2006-03-15 12:00:00,2.7078,2.70818,2.707,2.70716,39000000.0
2006-03-15 12:05:00,2.70696,2.70841,2.70594,2.7065,42000000.0
2006-03-15 12:10:00,2.7065,2.70682,2.70537,2.70563,30000000.0
2006-03-15 12:15:00,2.70551,2.70598,2.7051,2.70536,38000000.0
2006-03-15 12:20:00,2.7045,2.70481,2.70263,2.70346,38000000.0
2006-03-15 12:25:00,2.70349,2.70487,2.70349,2.70452,42600000.0
2006-03-15 12:30:00,2.70462,2.70519,2.70432,2.70453,43000000.0
2006-03-15 12:35:00,2.70476,2.705,2.70112,2.70112,33000000.0
2006-03-15 12:40:00,2.70141,2.70353,2.70093,2.70348,42000000.0
2006-03-15 12:45:00,2.70353,2.70354,2.70198,2.70232,45000000.0
2006-03-15 12:50:00,2.70217,2.70336,2.7018,2.70248,38000000.0
2006-03-15 12:55:00,2.70239,2.70325,2.70211,2.70282,24000000.0
2006-03-15 13:00:00,2.70296,2.70639,2.70286,2.70639,45000000.0
2006-03-15 13:05:00,2.7065,2.70737,2.7065,2.70715,45000000.0
2006-03-15 13:10:00,2.707,2.70771,2.70636,2.70711,33000000.0
2006-03-15 13:15:00,2.70703,2.70719,2.70469,2.706,37800000.0
2006-03-15 13:20:00,2.706,2.706,2.70483,2.70573,41000000.0
2006-03-15 13:25:00,2.7057,2.70699,2.7057,2.70685,36000000.0
2006-03-15 13:30:00,2.70678,2.70857,2.70662,2.70838,58000000.0
2006-03-15 13:35:00,2.70841,2.7101,2.7083,2.70997,101800000.0
2006-03-15 13:40:00,2.71036,2.71084,2.70892,2.70892,93000000.0
2006-03-15 13:45:00,2.70915,2.70915,2.70801,2.70801,32800000.0
2006-03-15 13:50:00,2.70793,2.70951,2.70793,2.70951,117800000.0
2006-03-15 13:55:00,2.70972,2.7112,2.70943,2.7112,110000000.0
2006-03-15 14:00:00,2.71114,2.71197,2.71036,2.71178,83800000.0
2006-03-15 14:05:00,2.71232,2.71353,2.71232,2.71279,96000000.0
2006-03-15 14:10:00,2.71293,2.71317,2.71201,2.71201,79000000.0
2006-03-15 14:15:00,2.71143,2.71268,2.71129,2.71259,80000000.0
2006-03-15 14:20:00,2.71304,2.71375,2.71185,2.71191,141000000.0
2006-03-15 14:25:00,2.71223,2.71435,2.71204,2.7143,119000000.0
2006-03-15 14:30:00,2.71421,2.71421,2.71269,2.71273,235800000.0
2006-03-15 14:35:00,2.71171,2.71211,2.71134,2.71148,196200000.0
2006-03-15 14:40:00,2.71194,2.71212,2.71139,2.71182,91600000.0
2006-03-15 14:45:00,2.71186,2.71192,2.71163,2.71183,18000000.0
2006-03-15 14:50:00,2.7117,2.7117,2.71097,2.71097,36000000.0
2006-03-15 14:55:00,2.71076,2.71191,2.71067,2.71191,32000000.0
2006-03-15 15:00:00,2.71199,2.71199,2.71002,2.7104,89000000.0
2006-03-15 15:05:00,2.71043,2.71043,2.70921,2.70965,73800000.0
2006-03-15 15:10:00,2.70962,2.71035,2.70962,2.70994,106000000.0
2006-03-15 15:15:00,2.70979,2.71037,2.70979,2.70991,60000000.0
2006-03-15 15:20:00,2.70974,2.70974,2.70813,2.70813,104000000.0
2006-03-15 15:25:00,2.7085,2.71,2.70647,2.70647,142800000.0
2006-03-15 15:30:00,2.70405,2.70923,2.70405,2.70884,203000000.0
2006-03-15 15:35:00,2.70875,2.70932,2.70786,2.70922,187600000.0
2006-03-15 15:40:00,2.70947,2.71055,2.70926,2.70977,189000000.0
2006-03-15 15:45:00,2.70974,2.70974,2.70578,2.70624,165800000.0
2006-03-15 15:50:00,2.70627,2.70653,2.70474,2.70572,189000000.0
2006-03-15 15:55:00,2.70575,2.70607,2.70443,2.70529,189000000.0
2006-03-15 16:00:00,2.70559,2.70641,2.70464,2.70547,212000000.0
2006-03-15 16:05:00,2.70596,2.70667,2.70486,2.70553,168800000.0
2006-03-15 16:10:00,2.70522,2.70713,2.70449,2.70713,186000000.0
2006-03-15 16:15:00,2.70694,2.70808,2.70516,2.70516,185000000.0
2006-03-15 16:20:00,2.70422,2.70689,2.7038,2.70655,257000000.0
2006-03-15 16:25:00,2.707,2.70923,2.70691,2.70905,204600000.0
2006-03-15 16:30:00,2.70914,2.70946,2.70796,2.70809,205800000.0
2006-03-15 16:35:00,2.70819,2.70855,2.70736,2.70806,195200000.0
2006-03-15 16:40:00,2.70849,2.70849,2.70496,2.70563,138000000.0
2006-03-15 16:45:00,2.70544,2.70657,2.70416,2.70428,129800000.0
2006-03-15 16:50:00,2.7035,2.7035,2.70161,2.70218,151000000.0
2006-03-15 16:55:00,2.70255,2.70463,2.7025,2.70361,189800000.0
2006-03-15 17:00:00,2.70331,2.70374,2.7022,2.70299,196800000.0
2006-03-15 17:05:00,2.70292,2.70305,2.70177,2.7021,175000000.0
2006-03-15 17:10:00,2.70239,2.70239,2.70031,2.70064,135000000.0
2006-03-15 17:15:00,2.70081,2.70167,2.70022,2.70062,156000000.0
2006-03-15 17:20:00,2.70093,2.70132,2.70019,2.70105,109000000.0
2006-03-15 17:25:00,2.70145,2.70192,2.70075,2.7013,167000000.0
2006-03-15 17:30:00,2.70125,2.70371,2.70107,2.70305,303800000.0
2006-03-15 17:35:00,2.70196,2.70211,2.70086,2.7017,165800000.0
2006-03-15 17:40:00,2.7021,2.70255,2.70123,2.70243,237800000.0
2006-03-15 17:45:00,2.70234,2.7033,2.70233,2.70246,243000000.0
2006-03-15 17:50:00,2.70268,2.70472,2.70252,2.70472,266800000.0
2006-03-15 17:55:00,2.705,2.70565,2.70324,2.70435,136000000.0
2006-03-15 18:00:00,2.70529,2.70625,2.70429,2.70568,149600000.0
2006-03-15 18:05:00,2.70565,2.70634,2.70521,2.70557,210600000.0
2006-03-15 18:10:00,2.70591,2.70591,2.70425,2.70565,69800000.0
2006-03-15 18:15:00,2.70602,2.70625,2.70398,2.70547,190800000.0
2006-03-15 18:20:00,2.70601,2.70741,2.70546,2.70721,200000000.0
2006-03-15 18:25:00,2.7071,2.7071,2.70583,2.70662,158000000.0
2006-03-15 18:30:00,2.70693,2.70902,2.70693,2.70736,222600000.0
2006-03-15 18:35:00,2.70716,2.70777,2.70657,2.70777,272200000.0
2006-03-15 18:40:00,2.70809,2.71099,2.7074,2.71099,253800000.0
2006-03-15 18:45:00,2.71044,2.71044,2.70524,2.70636,120000000.0
2006-03-15 18:50:00,2.70652,2.70662,2.70469,2.70567,131800000.0
2006-03-15 18:55:00,2.70542,2.70568,2.70483,2.70552,113000000.0
2006-03-15 19:00:00,2.70589,2.70654,2.70549,2.70646,147800000.0
2006-03-15 19:05:00,2.70639,2.7064,2.70491,2.70491,151800000.0
2006-03-15 19:10:00,2.70482,2.70482,2.70388,2.7039,66000000.0
2006-03-15 19:15:00,2.70379,2.70491,2.70238,2.70418,58000000.0
2006-03-15 19:20:00,2.70426,2.70452,2.70383,2.70443,59000000.0
2006-03-15 19:25:00,2.70447,2.70456,2.70406,2.70449,109000000.0
2006-03-15 19:30:00,2.70427,2.70446,2.70345,2.70359,38000000.0
2006-03-15 19:35:00,2.70348,2.70377,2.70329,2.70339,55000000.0
2006-03-15 19:40:00,2.70345,2.70462,2.70338,2.7045,101000000.0
2006-03-15 19:45:00,2.70455,2.70513,2.70404,2.70412,27000000.0
2006-03-15 19:50:00,2.70406,2.70472,2.70393,2.70412,64000000.0
2006-03-15 19:55:00,2.70452,2.70458,2.70442,2.70442,7000000.0
2006-03-15 20:00:00,2.70444,2.70464,2.70422,2.70464,26000000.0
2006-03-15 20:05:00,2.70452,2.70462,2.7043,2.70448,29000000.0
2006-03-15 20:10:00,2.70456,2.7048,2.7042,2.70468,15000000.0
2006-03-15 20:15:00,2.70441,2.70507,2.70441,2.70507,29000000.0
2006-03-15 20:20:00,2.7053,2.70538,2.70486,2.70531,31000000.0
2006-03-15 20:25:00,2.70536,2.70607,2.70505,2.70607,31000000.0
2006-03-15 20:30:00,2.70611,2.70695,2.70581,2.70651,40000000.0
2006-03-15 20:35:00,2.70607,2.70654,2.70604,2.70639,33000000.0
2006-03-15 20:40:00,2.70633,2.70648,2.70541,2.70578,42000000.0
2006-03-15 20:45:00,2.7057,2.7057,2.70547,2.70568,16000000.0
2006-03-15 20:50:00,2.70575,2.70645,2.70575,2.70631,44000000.0
2006-03-15 20:55:00,2.7067,2.70697,2.70595,2.7061,30000000.0
2006-03-15 21:00:00,2.70592,2.70697,2.70584,2.70649,39000000.0
2006-03-15 21:05:00,2.70651,2.7086,2.70613,2.70836,48000000.0
2006-03-15 21:10:00,2.7085,2.70883,2.70808,2.7084,44000000.0
2006-03-15 21:15:00,2.70861,2.70873,2.70827,2.70827,17000000.0
2006-03-15 21:20:00,2.70815,2.70927,2.70813,2.70918,55000000.0
2006-03-15 21:25:00,2.70929,2.70959,2.70928,2.70949,42000000.0
2006-03-15 21:30:00,2.7096,2.7097,2.70836,2.70836,42000000.0
2006-03-15 21:35:00,2.70754,2.70808,2.70525,2.70808,47000000.0
2006-03-15 21:40:00,2.70802,2.70904,2.70802,2.7086,42000000.0
2006-03-15 21:45:00,2.70855,2.70924,2.70844,2.70857,42000000.0
2006-03-15 21:50:00,2.70826,2.70859,2.70799,2.70858,38000000.0
2006-03-15 21:55:00,2.70873,2.7097,2.70869,2.70961,41000000.0
2006-03-15 22:00:00,2.70971,2.70971,2.70875,2.70913,28000000.0
2006-03-15 22:05:00,2.70925,2.70925,2.70839,2.70855,46000000.0
2006-03-15 22:10:00,2.70862,2.70863,2.70825,2.70863,15000000.0
2006-03-15 22:15:00,2.70862,2.70868,2.7083,2.70857,26000000.0
2006-03-15 22:20:00,2.70873,2.70895,2.70827,2.70895,30000000.0
2006-03-15 22:25:00,2.70894,2.70895,2.70857,2.7087,34000000.0
2006-03-15 22:30:00,2.70879,2.70879,2.70864,2.70875,15000000.0
2006-03-15 22:35:00,2.70868,2.70868,2.70838,2.70864,36000000.0
2006-03-15 22:40:00,2.70865,2.70865,2.70841,2.70852,9000000.0
2006-03-15 22:45:00,2.70861,2.70861,2.70788,2.70799,31800000.0
2006-03-15 22:50:00,2.70811,2.7083,2.70795,2.70812,14000000.0
2006-03-15 22:55:00,2.70763,2.7079,2.70719,2.70731,29000000.0
2006-03-15 23:00:00,2.70759,2.7077,2.7073,2.70746,16000000.0
2006-03-15 23:05:00,2.70735,2.70768,2.70715,2.70756,31000000.0
2006-03-15 23:10:00,2.70739,2.70759,2.70709,2.70728,33000000.0
2006-03-15 23:15:00,2.70711,2.70747,2.70698,2.70737,31000000.0
2006-03-15 23:20:00,2.70731,2.70731,2.70706,2.70712,17000000.0
2006-03-15 23:30:00,2.70712,2.70754,2.70708,2.70739,26000000.0
2006-03-15 23:35:00,2.70744,2.70787,2.70735,2.70772,28000000.0
2006-03-15 23:45:00,2.7078,2.7078,2.7072,2.70757,16000000.0
2006-03-15 23:55:00,2.70743,2.70817,2.70722,2.70799,13000000.0
2006-03-16 00:25:00,2.70765,2.70801,2.70252,2.70262,33000000.0
2006-03-16 00:30:00,2.70253,2.70522,2.70253,2.70441,47000000.0
2006-03-16 00:35:00,2.70457,2.70482,2.70415,2.70482,41000000.0
2006-03-16 00:40:00,2.70431,2.70431,2.703,2.70365,44000000.0
2006-03-16 00:45:00,2.7029,2.7031,2.7025,2.7025,24000000.0
2006-03-16 00:50:00,2.70268,2.70271,2.70197,2.70197,28000000.0
2006-03-16 00:55:00,2.70109,2.70145,2.70065,2.70085,14000000.0
2006-03-16 01:00:00,2.70134,2.70241,2.70122,2.70241,38000000.0
2006-03-16 01:05:00,2.70303,2.70481,2.70303,2.70432,25000000.0
2006-03-16 01:10:00,2.70448,2.7046,2.7043,2.7043,8000000.0
2006-03-16 01:15:00,2.70466,2.70488,2.70457,2.70458,12000000.0
2006-03-16 01:20:00,2.70476,2.70517,2.70476,2.70489,18000000.0
2006-03-16 01:25:00,2.70479,2.70493,2.7046,2.70466,25000000.0
2006-03-16 01:30:00,2.70412,2.70412,2.7035,2.70368,41800000.0
2006-03-16 01:35:00,2.70379,2.70479,2.70333,2.70455,34800000.0
2006-03-16 01:40:00,2.70431,2.70539,2.70403,2.70539,14000000.0
2006-03-16 01:45:00,2.70563,2.70599,2.70416,2.70523,44000000.0
2006-03-16 01:50:00,2.70478,2.70589,2.70478,2.70491,41000000.0
2006-03-16 01:55:00,2.70528,2.70667,2.70528,2.70611,51800000.0
2006-03-16 02:00:00,2.70622,2.70817,2.70622,2.7078,37000000.0
2006-03-16 02:05:00,2.70804,2.70815,2.707,2.70771,50000000.0
2006-03-16 02:10:00,2.70727,2.70754,2.70691,2.70691,43000000.0
2006-03-16 02:15:00,2.70708,2.70783,2.70678,2.70783,34000000.0
2006-03-16 02:20:00,2.70818,2.71024,2.70762,2.71009,44000000.0
2006-03-16 02:25:00,2.70967,2.7097,2.70884,2.70912,32000000.0
2006-03-16 02:30:00,2.7092,2.70962,2.70894,2.70919,30000000.0
2006-03-16 02:35:00,2.70904,2.70999,2.70826,2.70999,25000000.0
2006-03-16 02:40:00,2.71005,2.71005,2.70765,2.70991,28000000.0
2006-03-16 02:45:00,2.71033,2.71115,2.70959,2.71084,36800000.0
2006-03-16 02:50:00,2.71094,2.71112,2.70995,2.71052,48000000.0
2006-03-16 02:55:00,2.71104,2.71152,2.7101,2.71108,37000000.0
2006-03-16 03:00:00,2.71121,2.71139,2.71089,2.71134,22000000.0
2006-03-16 03:05:00,2.71101,2.71244,2.71008,2.71244,31800000.0
2006-03-16 03:10:00,2.71282,2.71325,2.71215,2.71261,38000000.0
2006-03-16 03:15:00,2.71282,2.71399,2.71252,2.71297,45000000.0
2006-03-16 03:20:00,2.71299,2.71334,2.71263,2.71285,33800000.0
2006-03-16 03:25:00,2.71299,2.71308,2.71226,2.71292,41000000.0
2006-03-16 03:30:00,2.71308,2.71326,2.71194,2.71213,38000000.0
2006-03-16 03:35:00,2.71192,2.71226,2.71124,2.71184,20000000.0
2006-03-16 03:40:00,2.71187,2.71198,2.71144,2.71174,31000000.0
2006-03-16 03:45:00,2.71177,2.71187,2.71098,2.71171,37000000.0
2006-03-16 03:50:00,2.71176,2.71203,2.71136,2.71172,34000000.0
2006-03-16 03:55:00,2.71169,2.71183,2.71081,2.71081,26000000.0
2006-03-16 04:00:00,2.71065,2.71108,2.70987,2.71045,44000000.0
2006-03-16 04:05:00,2.71044,2.71105,2.70989,2.7108,29000000.0
2006-03-16 04:10:00,2.71071,2.7111,2.7103,2.71086,26000000.0
2006-03-16 04:15:00,2.71082,2.71094,2.7105,2.71078,25000000.0
2006-03-16 04:20:00,2.71013,2.71081,2.71007,2.71081,19800000.0
2006-03-16 04:25:00,2.71107,2.71175,2.71106,2.71106,37800000.0
2006-03-16 04:30:00,2.71106,2.71127,2.71067,2.71098,36000000.0
2006-03-16 04:35:00,2.71122,2.71138,2.71094,2.71123,31000000.0
2006-03-16 04:40:00,2.71124,2.7114,2.71104,2.71126,13000000.0
2006-03-16 04:45:00,2.71084,2.71195,2.71084,2.7117,43000000.0
2006-03-16 04:50:00,2.71219,2.71248,2.71095,2.71114,36000000.0
2006-03-16 04:55:00,2.71098,2.71098,2.70934,2.70934,22000000.0
2006-03-16 05:00:00,2.7093,2.70993,2.70895,2.70975,40000000.0
2006-03-16 05:05:00,2.70902,2.71011,2.70891,2.71002,31000000.0
2006-03-16 05:10:00,2.70982,2.70982,2.70942,2.70955,10000000.0
2006-03-16 05:20:00,2.70944,2.7097,2.70944,2.70963,5000000.0
2006-03-16 05:25:00,2.70955,2.71034,2.70951,2.70991,22000000.0
2006-03-16 05:30:00,2.70978,2.70989,2.70936,2.70983,32800000.0
2006-03-16 05:35:00,2.70996,2.70996,2.70887,2.70892,30000000.0
2006-03-16 05:40:00,2.70874,2.70892,2.70832,2.70892,39000000.0
2006-03-16 05:45:00,2.70905,2.70956,2.70903,2.70945,25000000.0
2006-03-16 05:50:00,2.70974,2.71003,2.70917,2.70978,26000000.0
2006-03-16 05:55:00,2.70982,2.70999,2.70903,2.70956,28000000.0
2006-03-16 06:00:00,2.70913,2.70913,2.70781,2.70807,32000000.0
2006-03-16 06:05:00,2.70804,2.70804,2.70777,2.70802,11000000.0
2006-03-16 06:10:00,2.70825,2.70913,2.70798,2.70913,21000000.0
2006-03-16 06:15:00,2.709,2.70981,2.70843,2.70845,36000000.0
2006-03-16 06:20:00,2.70842,2.70842,2.70739,2.7076,23000000.0
2006-03-16 06:25:00,2.70743,2.70938,2.70721,2.70919,40000000.0
2006-03-16 06:30:00,2.70915,2.70915,2.70816,2.70856,38000000.0
2006-03-16 06:35:00,2.70878,2.70901,2.70832,2.709,39000000.0
2006-03-16 06:40:00,2.70896,2.70993,2.70792,2.70993,19000000.0
2006-03-16 06:45:00,2.70978,2.71056,2.70963,2.71049,36000000.0
2006-03-16 06:50:00,2.71058,2.71089,2.70911,2.70911,41000000.0
2006-03-16 06:55:00,2.70881,2.70991,2.70856,2.70976,38000000.0
2006-03-16 07:00:00,2.70989,2.71108,2.70936,2.70936,42000000.0
2006-03-16 07:05:00,2.70941,2.70965,2.70714,2.70938,43800000.0
2006-03-16 07:10:00,2.70934,2.71024,2.70921,2.70954,30000000.0
2006-03-16 07:15:00,2.70982,2.71226,2.70982,2.71226,44000000.0
2006-03-16 07:20:00,2.71244,2.71244,2.71147,2.71172,41000000.0
2006-03-16 07:25:00,2.71175,2.71631,2.71139,2.71631,39000000.0
2006-03-16 07:30:00,2.7174,2.7188,2.71577,2.71588,36000000.0
2006-03-16 07:35:00,2.71572,2.71882,2.71522,2.71868,33000000.0
2006-03-16 07:40:00,2.7185,2.71852,2.71642,2.71692,38000000.0
2006-03-16 07:45:00,2.71737,2.72059,2.71528,2.72051,41000000.0
2006-03-16 07:50:00,2.7206,2.7207,2.71832,2.71832,47000000.0
2006-03-16 07:55:00,2.71835,2.71858,2.71732,2.71858,42000000.0
2006-03-16 08:00:00,2.71859,2.72045,2.71832,2.72045,32000000.0
2006-03-16 08:05:00,2.7204,2.72216,2.72027,2.7212,43000000.0
2006-03-16 08:10:00,2.72158,2.72235,2.72115,2.72127,38800000.0
2006-03-16 08:15:00,2.72155,2.72155,2.71908,2.71908,44000000.0
2006-03-16 08:20:00,2.7185,2.7189,2.71822,2.71837,43800000.0
2006-03-16 08:25:00,2.71882,2.72217,2.71882,2.72213,38000000.0
2006-03-16 08:30:00,2.72208,2.72436,2.72183,2.72373,48000000.0
2006-03-16 08:35:00,2.72335,2.72813,2.72237,2.72813,37000000.0
2006-03-16 08:40:00,2.72752,2.7285,2.72632,2.72632,42000000.0
2006-03-16 08:45:00,2.72636,2.72766,2.72281,2.7239,38000000.0
2006-03-16 08:50:00,2.72342,2.72598,2.7226,2.72447,40000000.0
2006-03-16 08:55:00,2.72514,2.72514,2.72291,2.72415,42000000.0
2006-03-16 09:00:00,2.72433,2.72515,2.72362,2.72515,28000000.0
2006-03-16 09:05:00,2.72595,2.72649,2.72562,2.72577,44000000.0
2006-03-16 09:10:00,2.72565,2.72619,2.7252,2.72598,37000000.0
2006-03-16 09:15:00,2.72622,2.72728,2.72559,2.72728,36000000.0
2006-03-16 09:20:00,2.7271,2.72767,2.72629,2.72651,43000000.0
2006-03-16 09:25:00,2.72636,2.72717,2.72545,2.72717,38800000.0
2006-03-16 09:30:00,2.7277,2.72982,2.7277,2.72981,39000000.0
2006-03-16 09:35:00,2.73036,2.73262,2.73013,2.73013,40000000.0
2006-03-16 09:40:00,2.73011,2.73236,2.73011,2.73188,39000000.0
2006-03-16 09:45:00,2.73152,2.73504,2.73146,2.73349,43000000.0
2006-03-16 09:50:00,2.73412,2.73452,2.73314,2.73448,41000000.0
2006-03-16 09:55:00,2.73414,2.73669,2.73362,2.73631,40800000.0
2006-03-16 10:00:00,2.73622,2.73628,2.73477,2.73508,41000000.0
2006-03-16 10:05:00,2.73485,2.73641,2.73377,2.73377,41000000.0
2006-03-16 10:10:00,2.73468,2.73548,2.7344,2.7346,39000000.0
2006-03-16 10:15:00,2.73468,2.73475,2.73337,2.73412,38000000.0
2006-03-16 10:20:00,2.73407,2.73407,2.73294,2.73334,38000000.0
2006-03-16 10:25:00,2.73351,2.73397,2.73306,2.73325,38000000.0
2006-03-16 10:30:00,2.7333,2.73339,2.73306,2.73319,34000000.0
2006-03-16 10:35:00,2.73321,2.73329,2.7311,2.73154,33000000.0
2006-03-16 10:40:00,2.73134,2.7316,2.73061,2.73094,31000000.0
2006-03-16 10:45:00,2.7308,2.7323,2.73049,2.73224,47000000.0
2006-03-16 10:50:00,2.73213,2.73293,2.73156,2.73227,41000000.0
2006-03-16 10:55:00,2.73207,2.73264,2.73197,2.73242,46000000.0
2006-03-16 11:00:00,2.73242,2.73264,2.73152,2.73152,41000000.0
2006-03-16 11:05:00,2.73093,2.73093,2.72881,2.72982,39000000.0
2006-03-16 11:10:00,2.72996,2.72996,2.72796,2.72872,44000000.0
2006-03-16 11:15:00,2.72846,2.72871,2.72756,2.72776,41000000.0
2006-03-16 11:20:00,2.72756,2.72909,2.72641,2.72831,41000000.0
2006-03-16 11:25:00,2.72822,2.72849,2.72774,2.72813,32800000.0
2006-03-16 11:30:00,2.72882,2.73005,2.72766,2.72785,43000000.0
2006-03-16 11:35:00,2.72776,2.72776,2.72608,2.72638,39000000.0
2006-03-16 11:40:00,2.7265,2.72747,2.72644,2.72646,47000000.0
2006-03-16 11:45:00,2.72677,2.7277,2.7266,2.72684,31000000.0
2006-03-16 11:50:00,2.72675,2.72675,2.72489,2.72489,41000000.0
2006-03-16 11:55:00,2.72491,2.72514,2.72423,2.7245,45000000.0
2006-03-16 12:00:00,2.72441,2.72506,2.7242,2.72494,39000000.0
2006-03-16 12:05:00,2.72494,2.72494,2.72419,2.72462,34000000.0
2006-03-16 12:10:00,2.72445,2.72651,2.72423,2.7264,37000000.0
2006-03-16 12:15:00,2.727,2.7293,2.7268,2.7293,37800000.0
2006-03-16 12:20:00,2.72925,2.73042,2.72881,2.73034,38000000.0
2006-03-16 12:25:00,2.73005,2.73173,2.73005,2.7314,43000000.0
2006-03-16 12:30:00,2.73147,2.73178,2.73055,2.73055,43000000.0
2006-03-16 12:35:00,2.73042,2.73306,2.73033,2.73306,40000000.0
2006-03-16 12:40:00,2.73265,2.73361,2.73265,2.73308,31000000.0
2006-03-16 12:45:00,2.73319,2.73435,2.73238,2.73345,45000000.0
2006-03-16 12:50:00,2.73279,2.73279,2.73174,2.73238,38000000.0
2006-03-16 12:55:00,2.73248,2.73254,2.73131,2.73178,40000000.0
2006-03-16 13:00:00,2.73174,2.73174,2.72978,2.73135,33800000.0
2006-03-16 13:05:00,2.73124,2.73124,2.73064,2.7308,45000000.0
2006-03-16 13:10:00,2.73095,2.73255,2.73095,2.73255,44000000.0
2006-03-16 13:15:00,2.7325,2.73257,2.72928,2.73149,38000000.0
2006-03-16 13:20:00,2.73157,2.73338,2.73144,2.73326,41000000.0
2006-03-16 13:25:00,2.7331,2.73493,2.7329,2.73487,47000000.0
2006-03-16 13:30:00,2.73482,2.73482,2.73228,2.73241,39000000.0
2006-03-16 13:35:00,2.73255,2.73255,2.73213,2.73239,81000000.0
2006-03-16 13:40:00,2.73262,2.73328,2.73242,2.73264,163800000.0
2006-03-16 13:45:00,2.73259,2.73319,2.73205,2.73319,94000000.0
2006-03-16 13:50:00,2.73326,2.73382,2.73316,2.73337,162800000.0
2006-03-16 13:55:00,2.73285,2.73388,2.73285,2.73323,140000000.0
2006-03-16 14:00:00,2.73296,2.73333,2.73246,2.73333,84000000.0
2006-03-16 14:05:00,2.73328,2.73391,2.73251,2.7328,95800000.0
2006-03-16 14:10:00,2.73297,2.73306,2.73236,2.73251,52800000.0
2006-03-16 14:15:00,2.73215,2.73268,2.73165,2.73239,121600000.0
2006-03-16 14:20:00,2.73237,2.73243,2.73206,2.73225,72000000.0
2006-03-16 14:25:00,2.73244,2.73367,2.73244,2.73282,146000000.0
2006-03-16 14:30:00,2.73284,2.73312,2.73234,2.73234,131000000.0
2006-03-16 14:35:00,2.73271,2.73393,2.73252,2.73354,197000000.0
2006-03-16 14:40:00,2.73334,2.73334,2.73224,2.73237,97800000.0
2006-03-16 14:45:00,2.73247,2.7337,2.7305,2.73296,76000000.0
2006-03-16 14:50:00,2.73313,2.7336,2.73285,2.73346,84000000.0
2006-03-16 14:55:00,2.73343,2.73375,2.73175,2.73256,103000000.0
2006-03-16 15:00:00,2.73258,2.73268,2.73142,2.73185,88800000.0
2006-03-16 15:05:00,2.73164,2.73165,2.7312,2.73141,37000000.0
2006-03-16 15:10:00,2.73134,2.73156,2.73066,2.73156,104000000.0
2006-03-16 15:15:00,2.73184,2.73195,2.73048,2.73048,89800000.0
2006-03-16 15:20:00,2.73078,2.73198,2.73078,2.73198,57000000.0
2006-03-16 15:25:00,2.73222,2.73242,2.72872,2.72897,143000000.0
2006-03-16 15:30:00,2.73047,2.73697,2.73047,2.73549,203000000.0
2006-03-16 15:35:00,2.73489,2.73489,2.73116,2.73226,187800000.0
2006-03-16 15:40:00,2.73139,2.7317,2.7279,2.72885,188800000.0
2006-03-16 15:45:00,2.72893,2.73152,2.72866,2.73016,166000000.0
2006-03-16 15:50:00,2.73117,2.73317,2.73117,2.73192,189000000.0
2006-03-16 15:55:00,2.73263,2.73628,2.73263,2.73423,189000000.0
2006-03-16 16:00:00,2.73539,2.73896,2.73539,2.73896,211800000.0
2006-03-16 16:05:00,2.73949,2.74036,2.73689,2.73725,169000000.0
2006-03-16 16:10:00,2.73745,2.73976,2.73745,2.73915,186000000.0
2006-03-16 16:15:00,2.73896,2.742,2.73873,2.742,184800000.0
2006-03-16 16:20:00,2.74204,2.74204,2.74046,2.74046,256800000.0
2006-03-16 16:25:00,2.74069,2.74176,2.74063,2.74175,204800000.0
2006-03-16 16:30:00,2.74213,2.74696,2.74176,2.74561,206000000.0
2006-03-16 16:35:00,2.74523,2.74556,2.74491,2.74544,202800000.0
2006-03-16 16:40:00,2.74585,2.74612,2.74305,2.74432,138000000.0
2006-03-16 16:45:00,2.74456,2.74934,2.74453,2.74934,130000000.0
2006-03-16 16:50:00,2.74876,2.7543,2.74833,2.7543,151000000.0
2006-03-16 16:55:00,2.75516,2.75717,2.75516,2.75629,190000000.0
2006-03-16 17:00:00,2.7553,2.7553,2.75224,2.75335,197000000.0
2006-03-16 17:05:00,2.75364,2.75379,2.75197,2.75217,174800000.0
2006-03-16 17:10:00,2.75213,2.75234,2.75018,2.75019,135000000.0
2006-03-16 17:15:00,2.7501,2.75058,2.74832,2.74834,156000000.0
2006-03-16 17:20:00,2.74809,2.74905,2.74787,2.74833,109000000.0
2006-03-16 17:25:00,2.7485,2.74906,2.74691,2.74902,166400000.0
2006-03-16 17:30:00,2.74928,2.74974,2.74857,2.749,256800000.0
2006-03-16 17:35:00,2.74908,2.7509,2.74907,2.75063,166000000.0
2006-03-16 17:40:00,2.7505,2.75054,2.74907,2.74956,238000000.0
2006-03-16 17:45:00,2.75056,2.7539,2.75056,2.75307,243000000.0
2006-03-16 17:50:00,2.75256,2.75341,2.75165,2.75291,266800000.0
2006-03-16 17:55:00,2.75285,2.75571,2.75244,2.75516,135600000.0
2006-03-16 18:00:00,2.75579,2.75584,2.75168,2.75168,199000000.0
2006-03-16 18:05:00,2.75168,2.7561,2.75168,2.75568,210600000.0
2006-03-16 18:10:00,2.75656,2.75755,2.75613,2.75615,70000000.0
2006-03-16 18:15:00,2.75578,2.75578,2.75433,2.7549,190800000.0
2006-03-16 18:20:00,2.75498,2.75545,2.75458,2.75459,199800000.0
2006-03-16 18:25:00,2.75467,2.75467,2.75237,2.75252,157800000.0
2006-03-16 18:30:00,2.75239,2.75382,2.75228,2.75335,222800000.0
2006-03-16 18:35:00,2.75326,2.7565,2.75318,2.75545,264600000.0
2006-03-16 18:40:00,2.75541,2.7557,2.75062,2.75062,254000000.0
2006-03-16 18:45:00,2.7504,2.75161,2.7499,2.75103,119600000.0
2006-03-16 18:50:00,2.75113,2.75209,2.75091,2.75186,124600000.0
2006-03-16 18:55:00,2.75163,2.75192,2.75015,2.75132,113000000.0
2006-03-16 19:00:00,2.75083,2.7525,2.75083,2.75145,148000000.0
2006-03-16 19:05:00,2.7518,2.7531,2.75107,2.75289,161000000.0
2006-03-16 19:10:00,2.75261,2.75323,2.75177,2.75275,66000000.0
2006-03-16 19:15:00,2.75295,2.75417,2.75295,2.75359,60000000.0
2006-03-16 19:20:00,2.75335,2.75439,2.75241,2.75433,59000000.0
2006-03-16 19:25:00,2.75411,2.7546,2.75389,2.75417,141800000.0
2006-03-16 19:30:00,2.7546,2.75584,2.75443,2.75499,38000000.0
2006-03-16 19:35:00,2.75478,2.75478,2.75243,2.75243,55000000.0
2006-03-16 19:40:00,2.75251,2.75251,2.7516,2.75227,101000000.0
2006-03-16 19:45:00,2.75237,2.75276,2.7516,2.75201,69000000.0
2006-03-16 19:50:00,2.7513,2.75219,2.74801,2.74871,64000000.0
2006-03-16 19:55:00,2.74976,2.75142,2.74932,2.75006,48000000.0
2006-03-16 20:00:00,2.75039,2.75102,2.74979,2.75079,38000000.0
2006-03-16 20:05:00,2.75065,2.75107,2.75053,2.75103,53600000.0
2006-03-16 20:10:00,2.75123,2.75222,2.75123,2.7515,47000000.0
2006-03-16 20:15:00,2.75084,2.75178,2.75074,2.75161,22000000.0
2006-03-16 20:20:00,2.75147,2.75168,2.75147,2.75168,8000000.0
2006-03-16 20:25:00,2.75179,2.75188,2.75127,2.75127,39800000.0
2006-03-16 20:30:00,2.75132,2.75158,2.7512,2.7515,39800000.0
2006-03-16 20:35:00,2.75127,2.75155,2.75085,2.75105,40000000.0
2006-03-16 20:40:00,2.75115,2.75115,2.75033,2.75084,42000000.0
2006-03-16 20:45:00,2.75064,2.75076,2.75037,2.75061,23000000.0
2006-03-16 20:50:00,2.75045,2.75086,2.75018,2.75018,37000000.0
2006-03-16 20:55:00,2.75014,2.75056,2.75002,2.75056,22000000.0
2006-03-16 21:00:00,2.75061,2.75221,2.7505,2.75221,39000000.0
2006-03-16 21:05:00,2.75231,2.7524,2.75134,2.75134,47600000.0
2006-03-16 21:10:00,2.75174,2.75208,2.7516,2.7516,33000000.0
2006-03-16 21:15:00,2.75175,2.75185,2.75064,2.75064,29000000.0
2006-03-16 21:20:00,2.75071,2.75085,2.75043,2.75085,26000000.0
2006-03-16 21:25:00,2.75087,2.75142,2.75065,2.75102,50000000.0
2006-03-16 21:30:00,2.7507,2.7507,2.7504,2.75069,22000000.0
2006-03-16 21:35:00,2.75056,2.75132,2.74899,2.75029,42000000.0
2006-03-16 21:40:00,2.75039,2.75096,2.75021,2.75087,42000000.0
2006-03-16 21:45:00,2.75089,2.7512,2.75088,2.7512,24000000.0
2006-03-16 21:50:00,2.75115,2.75115,2.75066,2.7508,27000000.0
2006-03-16 21:55:00,2.75097,2.75151,2.75057,2.75138,41000000.0
2006-03-16 22:00:00,2.75143,2.75143,2.75077,2.75079,20000000.0
2006-03-16 22:05:00,2.75072,2.75105,2.75025,2.75105,54800000.0
2006-03-16 22:10:00,2.75079,2.75102,2.74958,2.74972,34800000.0
2006-03-16 22:15:00,2.74971,2.7508,2.74971,2.7508,31000000.0
2006-03-16 22:20:00,2.75079,2.75085,2.74969,2.74973,33800000.0
2006-03-16 22:25:00,2.74937,2.74953,2.74937,2.74938,8000000.0
2006-03-16 22:30:00,2.74929,2.74978,2.74882,2.74973,36800000.0
2006-03-16 22:35:00,2.74957,2.74995,2.74897,2.74976,59000000.0
2006-03-16 22:45:00,2.74982,2.74995,2.7497,2.74976,25000000.0
2006-03-16 22:50:00,2.74998,2.75071,2.74997,2.75046,23000000.0
2006-03-16 22:55:00,2.7501,2.75028,2.7501,2.75022,7000000.0
2006-03-16 23:00:00,2.75041,2.7506,2.75021,2.75041,22000000.0
2006-03-16 23:05:00,2.75017,2.75058,2.74962,2.75033,39000000.0
2006-03-16 23:10:00,2.75027,2.75072,2.75027,2.75061,18000000.0
2006-03-16 23:15:00,2.75065,2.75099,2.75056,2.75083,31000000.0
2006-03-16 23:20:00,2.75091,2.75144,2.75091,2.75144,33000000.0
2006-03-16 23:25:00,2.75151,2.75151,2.75079,2.75111,12000000.0
2006-03-16 23:30:00,2.75083,2.75137,2.7508,2.75129,34000000.0
2006-03-16 23:35:00,2.75133,2.75136,2.75078,2.75078,22000000.0
2006-03-16 23:40:00,2.75105,2.75111,2.75043,2.7505,27800000.0
2006-03-16 23:45:00,2.75072,2.75072,2.75011,2.75045,25000000.0
2006-03-16 23:50:00,2.75056,2.75057,2.75025,2.75048,16000000.0
2006-03-16 23:55:00,2.75061,2.75073,2.75021,2.75061,24000000.0
2006-03-17 00:25:00,2.75051,2.75068,2.74344,2.74373,28000000.0
2006-03-17 00:30:00,2.7434,2.74385,2.74064,2.74146,40000000.0
2006-03-17 00:35:00,2.74132,2.74188,2.74095,2.74116,40800000.0
2006-03-17 00:40:00,2.7412,2.74188,2.74063,2.74063,27000000.0
2006-03-17 00:45:00,2.74091,2.74178,2.74091,2.74167,18000000.0
2006-03-17 00:50:00,2.74168,2.74219,2.74135,2.74135,28000000.0
2006-03-17 00:55:00,2.74171,2.74172,2.74154,2.74156,8000000.0
2006-03-17 01:00:00,2.74167,2.74279,2.74167,2.74246,21000000.0
2006-03-17 01:05:00,2.74222,2.74285,2.74222,2.74268,18000000.0
2006-03-17 01:10:00,2.7427,2.74341,2.74239,2.74297,33000000.0
2006-03-17 01:15:00,2.74272,2.74385,2.74233,2.74385,25800000.0
2006-03-17 01:20:00,2.74411,2.74411,2.7431,2.7432,35000000.0
2006-03-17 01:25:00,2.74325,2.74359,2.74306,2.74323,17000000.0
2006-03-17 01:30:00,2.74304,2.74304,2.74246,2.74258,28000000.0
2006-03-17 01:35:00,2.74253,2.74434,2.74247,2.74434,36000000.0
2006-03-17 01:40:00,2.74511,2.74511,2.74313,2.74361,32000000.0
2006-03-17 01:45:00,2.74315,2.74382,2.74243,2.74296,33000000.0
2006-03-17 01:50:00,2.74284,2.74325,2.74253,2.74253,41000000.0
2006-03-17 01:55:00,2.74285,2.74313,2.74163,2.74163,52000000.0
2006-03-17 02:00:00,2.74173,2.74173,2.7412,2.7412,19000000.0
2006-03-17 02:05:00,2.7417,2.74231,2.74132,2.74207,50000000.0
2006-03-17 02:10:00,2.74228,2.74232,2.74202,2.74207,14000000.0
2006-03-17 02:15:00,2.74194,2.742,2.7412,2.74141,17000000.0
2006-03-17 02:20:00,2.74139,2.74139,2.7409,2.74105,39800000.0
2006-03-17 02:25:00,2.74079,2.74112,2.74031,2.74031,38000000.0
2006-03-17 02:30:00,2.74044,2.74138,2.74044,2.7407,37000000.0
2006-03-17 02:35:00,2.74114,2.74137,2.74037,2.74126,36000000.0
2006-03-17 02:40:00,2.74117,2.74184,2.73869,2.74099,41000000.0
2006-03-17 02:45:00,2.74192,2.74391,2.7414,2.74316,37000000.0
2006-03-17 02:50:00,2.74426,2.74515,2.74319,2.74515,48000000.0
2006-03-17 02:55:00,2.74533,2.74533,2.74385,2.74385,37000000.0
2006-03-17 03:00:00,2.74423,2.74562,2.74382,2.74416,43000000.0
2006-03-17 03:05:00,2.74395,2.74395,2.74303,2.74379,43000000.0
2006-03-17 03:10:00,2.74341,2.74467,2.74341,2.74449,38000000.0
2006-03-17 03:15:00,2.74426,2.74483,2.74334,2.74341,37000000.0
2006-03-17 03:20:00,2.74338,2.74414,2.74278,2.74393,33800000.0
2006-03-17 03:25:00,2.74403,2.74493,2.74385,2.74488,31000000.0
2006-03-17 03:30:00,2.74475,2.74686,2.74461,2.74686,38000000.0
2006-03-17 03:35:00,2.74672,2.74717,2.7462,2.74641,40800000.0
2006-03-17 03:40:00,2.74647,2.74813,2.74627,2.74752,40000000.0
2006-03-17 03:45:00,2.74778,2.75179,2.74778,2.75169,37000000.0
2006-03-17 03:50:00,2.75194,2.75238,2.75001,2.75006,36000000.0
2006-03-17 03:55:00,2.74998,2.74998,2.74804,2.74825,41000000.0
2006-03-17 04:00:00,2.748,2.74906,2.74735,2.74906,37000000.0
2006-03-17 04:05:00,2.75001,2.75014,2.74993,2.75008,24000000.0
2006-03-17 04:10:00,2.75051,2.75114,2.75051,2.75114,20000000.0
2006-03-17 04:15:00,2.75094,2.75094,2.74953,2.74953,38000000.0
2006-03-17 04:20:00,2.74939,2.74974,2.74892,2.74962,33000000.0
2006-03-17 04:25:00,2.74956,2.7501,2.74871,2.75002,34000000.0
2006-03-17 04:30:00,2.75,2.75194,2.74978,2.75181,31000000.0
2006-03-17 04:35:00,2.75175,2.75199,2.75106,2.75182,22000000.0
2006-03-17 04:40:00,2.75148,2.75148,2.75069,2.75074,29000000.0
2006-03-17 04:45:00,2.75068,2.75068,2.74909,2.74973,43000000.0
2006-03-17 04:50:00,2.74993,2.7518,2.74993,2.7511,29000000.0
2006-03-17 04:55:00,2.75073,2.75101,2.75047,2.75101,22000000.0
2006-03-17 05:00:00,2.75121,2.75161,2.751,2.75117,24000000.0
2006-03-17 05:05:00,2.75092,2.75159,2.75092,2.7515,34000000.0
2006-03-17 05:10:00,2.75157,2.75225,2.75157,2.75225,24000000.0
2006-03-17 05:15:00,2.75226,2.75303,2.75192,2.75252,37000000.0
2006-03-17 05:20:00,2.75242,2.7536,2.75242,2.7535,30800000.0
2006-03-17 05:25:00,2.75355,2.75565,2.75355,2.75565,36000000.0
2006-03-17 05:30:00,2.75547,2.75547,2.7548,2.7553,28000000.0
2006-03-17 05:35:00,2.75549,2.75613,2.75545,2.75556,22000000.0
2006-03-17 05:40:00,2.75554,2.75588,2.75529,2.75548,24000000.0
2006-03-17 05:45:00,2.75607,2.75682,2.7559,2.75648,33000000.0
2006-03-17 05:50:00,2.75647,2.75684,2.75625,2.75655,43000000.0
2006-03-17 05:55:00,2.75642,2.75729,2.75642,2.75675,20000000.0
2006-03-17 06:00:00,2.75693,2.75727,2.7563,2.75688,39800000.0
2006-03-17 06:05:00,2.75648,2.75648,2.75368,2.75368,40000000.0
2006-03-17 06:10:00,2.75282,2.7545,2.75282,2.7541,36000000.0
2006-03-17 06:15:00,2.75497,2.75539,2.75471,2.75533,18000000.0
2006-03-17 06:20:00,2.75541,2.75541,2.755,2.755,8000000.0
2006-03-17 06:25:00,2.75487,2.75533,2.75457,2.75519,26000000.0
2006-03-17 06:30:00,2.75541,2.75636,2.75492,2.75492,38000000.0
2006-03-17 06:35:00,2.75548,2.75568,2.75465,2.75564,25000000.0
2006-03-17 06:40:00,2.75588,2.75597,2.75339,2.7555,27000000.0
2006-03-17 06:45:00,2.75489,2.75606,2.75489,2.75591,29000000.0
2006-03-17 06:50:00,2.75609,2.75751,2.75609,2.75735,40800000.0
2006-03-17 06:55:00,2.75781,2.7594,2.75771,2.759,30000000.0
2006-03-17 07:00:00,2.75895,2.76011,2.75842,2.75964,42000000.0
2006-03-17 07:05:00,2.75983,2.76114,2.75813,2.76023,43800000.0
2006-03-17 07:10:00,2.76016,2.76092,2.75969,2.76081,36000000.0
2006-03-17 07:15:00,2.7608,2.7609,2.75905,2.75956,33000000.0
2006-03-17 07:20:00,2.75992,2.76142,2.75992,2.76142,41000000.0
2006-03-17 07:25:00,2.76144,2.76175,2.76097,2.76136,46000000.0
2006-03-17 07:30:00,2.76081,2.76183,2.76081,2.76169,15000000.0
2006-03-17 07:35:00,2.76153,2.76153,2.7603,2.76055,26000000.0
2006-03-17 07:40:00,2.76137,2.76137,2.76083,2.76116,22000000.0
2006-03-17 07:45:00,2.76082,2.76121,2.75853,2.76099,41000000.0
2006-03-17 07:50:00,2.76075,2.76133,2.76068,2.76093,31000000.0
2006-03-17 07:55:00,2.76079,2.76119,2.76043,2.76108,16000000.0
2006-03-17 08:00:00,2.76096,2.76258,2.76096,2.76258,31000000.0
2006-03-17 08:05:00,2.76231,2.76239,2.76097,2.7614,23000000.0
2006-03-17 08:10:00,2.76184,2.76258,2.7615,2.76258,33000000.0
2006-03-17 08:15:00,2.76249,2.7629,2.76213,2.7629,44000000.0
2006-03-17 08:20:00,2.76283,2.76289,2.76231,2.76248,28000000.0
2006-03-17 08:25:00,2.76254,2.76318,2.7624,2.76287,31000000.0
2006-03-17 08:30:00,2.76314,2.76333,2.76046,2.76246,48000000.0
2006-03-17 08:35:00,2.76243,2.76295,2.76034,2.76254,37000000.0
2006-03-17 08:40:00,2.76258,2.76319,2.76258,2.76266,27000000.0
2006-03-17 08:45:00,2.76297,2.76343,2.76295,2.7631,38000000.0
2006-03-17 08:50:00,2.76289,2.76394,2.76284,2.76365,40000000.0
2006-03-17 08:55:00,2.76318,2.7649,2.76241,2.76467,42000000.0
2006-03-17 09:00:00,2.76487,2.76715,2.7647,2.76711,35800000.0
2006-03-17 09:05:00,2.767,2.76767,2.76561,2.76573,44000000.0
2006-03-17 09:10:00,2.76602,2.76615,2.76379,2.76489,34000000.0
2006-03-17 09:15:00,2.7654,2.76606,2.76424,2.76424,36000000.0
2006-03-17 09:20:00,2.76392,2.76668,2.76392,2.76659,42800000.0
2006-03-17 09:25:00,2.76637,2.76648,2.76468,2.76479,40000000.0
2006-03-17 09:30:00,2.76482,2.76679,2.76476,2.76677,39000000.0
2006-03-17 09:35:00,2.7668,2.76705,2.76651,2.76684,40000000.0
2006-03-17 09:40:00,2.76675,2.76675,2.76535,2.76535,39000000.0
2006-03-17 09:45:00,2.76528,2.766,2.76528,2.76554,27000000.0
2006-03-17 09:50:00,2.7655,2.76558,2.76488,2.76525,31800000.0
2006-03-17 09:55:00,2.76562,2.76914,2.76555,2.76872,41000000.0
2006-03-17 10:00:00,2.76876,2.76932,2.76744,2.76792,41000000.0
2006-03-17 10:05:00,2.76787,2.76911,2.7678,2.76847,40800000.0
2006-03-17 10:10:00,2.76845,2.76981,2.76845,2.76923,39000000.0
2006-03-17 10:15:00,2.76939,2.76972,2.76683,2.76687,38000000.0
2006-03-17 10:20:00,2.7669,2.76921,2.76672,2.76893,38000000.0
2006-03-17 10:25:00,2.76894,2.77027,2.7682,2.76899,38000000.0
2006-03-17 10:30:00,2.76913,2.77041,2.76762,2.76766,41000000.0
2006-03-17 10:35:00,2.76683,2.76735,2.76626,2.76627,41000000.0
2006-03-17 10:40:00,2.76618,2.76664,2.76509,2.7656,37800000.0
2006-03-17 10:45:00,2.76566,2.7662,2.7638,2.7638,47000000.0
2006-03-17 10:50:00,2.7638,2.76506,2.7638,2.76501,41000000.0
2006-03-17 10:55:00,2.76507,2.76539,2.76425,2.76478,46000000.0
2006-03-17 11:00:00,2.76515,2.76544,2.76457,2.76471,31000000.0
2006-03-17 11:05:00,2.76484,2.76515,2.76279,2.76324,38800000.0
2006-03-17 11:10:00,2.76402,2.76502,2.76365,2.76378,44000000.0
2006-03-17 11:15:00,2.76394,2.76394,2.7629,2.76335,41000000.0
2006-03-17 11:20:00,2.76336,2.76396,2.76302,2.76396,41000000.0
2006-03-17 11:25:00,2.7647,2.76601,2.7647,2.76552,40000000.0
2006-03-17 11:30:00,2.76581,2.76637,2.76511,2.76528,43000000.0
2006-03-17 11:35:00,2.76531,2.76572,2.7641,2.76463,38800000.0
2006-03-17 11:40:00,2.7644,2.76555,2.76418,2.7652,47000000.0
2006-03-17 11:45:00,2.7655,2.76559,2.76286,2.76286,41000000.0
2006-03-17 11:50:00,2.76238,2.76238,2.75785,2.75812,41000000.0
2006-03-17 11:55:00,2.75856,2.76019,2.75829,2.75895,45000000.0
2006-03-17 12:00:00,2.75789,2.7582,2.75654,2.75765,39000000.0
2006-03-17 12:05:00,2.75651,2.75682,2.75526,2.75557,42000000.0
2006-03-17 12:10:00,2.75521,2.75843,2.75521,2.75835,37000000.0
2006-03-17 12:15:00,2.75843,2.75843,2.75628,2.75667,30000000.0
2006-03-17 12:20:00,2.75662,2.75673,2.75562,2.75589,33000000.0
2006-03-17 12:25:00,2.75558,2.75583,2.75501,2.75534,28000000.0
2006-03-17 12:30:00,2.75548,2.75668,2.75548,2.75636,36000000.0
2006-03-17 12:35:00,2.75568,2.75601,2.75547,2.75601,40000000.0
2006-03-17 12:40:00,2.75555,2.75654,2.75555,2.75654,21000000.0
2006-03-17 12:45:00,2.75634,2.75748,2.75613,2.75748,27000000.0
2006-03-17 12:50:00,2.75814,2.76001,2.75807,2.75898,30000000.0
2006-03-17 12:55:00,2.75942,2.75972,2.75914,2.75929,32000000.0
2006-03-17 13:00:00,2.75926,2.76016,2.75886,2.75886,45000000.0
2006-03-17 13:05:00,2.75889,2.76289,2.75888,2.76275,45000000.0
2006-03-17 13:10:00,2.76289,2.7653,2.76258,2.7638,44000000.0
2006-03-17 13:15:00,2.7631,2.76322,2.76035,2.76175,38000000.0
2006-03-17 13:20:00,2.76169,2.76245,2.76119,2.76245,41000000.0
2006-03-17 13:25:00,2.76243,2.76372,2.76243,2.76304,46800000.0
2006-03-17 13:30:00,2.7632,2.76542,2.76313,2.76542,58000000.0
2006-03-17 13:35:00,2.7655,2.76683,2.76514,2.76541,102000000.0
2006-03-17 13:40:00,2.76484,2.76501,2.76208,2.76208,175000000.0
2006-03-17 13:45:00,2.76331,2.76387,2.76231,2.76248,100000000.0
2006-03-17 13:50:00,2.76246,2.76259,2.76065,2.76065,163000000.0
2006-03-17 13:55:00,2.76055,2.76209,2.76023,2.76178,139800000.0
2006-03-17 14:00:00,2.76155,2.76196,2.76084,2.76111,84000000.0
2006-03-17 14:05:00,2.76111,2.76111,2.75941,2.75941,70000000.0
2006-03-17 14:10:00,2.75991,2.76058,2.75862,2.75875,72000000.0
2006-03-17 14:15:00,2.75842,2.75895,2.7579,2.7579,88000000.0
2006-03-17 14:20:00,2.7582,2.75857,2.75711,2.75756,141000000.0
2006-03-17 14:25:00,2.75753,2.75769,2.75621,2.75673,146000000.0
2006-03-17 14:30:00,2.75673,2.75673,2.75533,2.75559,236000000.0
2006-03-17 14:35:00,2.75571,2.75696,2.75475,2.75696,196800000.0
2006-03-17 14:40:00,2.75755,2.75958,2.75755,2.75901,130000000.0
2006-03-17 14:45:00,2.75899,2.76152,2.75679,2.7612,75800000.0
2006-03-17 14:50:00,2.76129,2.76301,2.76122,2.76231,63800000.0
2006-03-17 14:55:00,2.76206,2.76417,2.76181,2.76265,102800000.0
2006-03-17 15:00:00,2.76224,2.76464,2.76189,2.7638,88800000.0
2006-03-17 15:05:00,2.76296,2.76407,2.76252,2.76407,88000000.0
2006-03-17 15:10:00,2.76402,2.76587,2.76333,2.76526,142800000.0
2006-03-17 15:15:00,2.76525,2.77045,2.76525,2.76992,90000000.0
2006-03-17 15:20:00,2.76978,2.77787,2.76867,2.77746,104000000.0
2006-03-17 15:25:00,2.77932,2.78238,2.77771,2.77785,142600000.0
2006-03-17 15:30:00,2.77756,2.78012,2.77632,2.77805,203000000.0
2006-03-17 15:35:00,2.77789,2.77844,2.77711,2.77798,187800000.0
2006-03-17 15:40:00,2.77742,2.77986,2.77724,2.77977,189000000.0
2006-03-17 15:45:00,2.7798,2.78033,2.77878,2.77947,165800000.0
2006-03-17 15:50:00,2.77859,2.77859,2.77558,2.77658,189000000.0
2006-03-17 15:55:00,2.77656,2.77688,2.77535,2.77535,188800000.0
2006-03-17 16:00:00,2.77561,2.77561,2.77414,2.77432,211800000.0
2006-03-17 16:05:00,2.77423,2.77848,2.77394,2.77838,169000000.0
2006-03-17 16:10:00,2.77837,2.77862,2.77677,2.77694,185800000.0
2006-03-17 16:15:00,2.77753,2.77896,2.77614,2.77614,185000000.0
2006-03-17 16:20:00,2.77568,2.77608,2.77379,2.77454,256800000.0
2006-03-17 16:25:00,2.77515,2.77652,2.77441,2.77584,205000000.0
2006-03-17 16:30:00,2.77636,2.77673,2.7757,2.77588,205800000.0
2006-03-17 16:35:00,2.77644,2.77728,2.77513,2.77587,203000000.0
2006-03-17 16:40:00,2.77575,2.77787,2.77554,2.77777,137800000.0
2006-03-17 16:45:00,2.77768,2.77871,2.77732,2.77852,131600000.0
2006-03-17 16:50:00,2.77815,2.77815,2.77606,2.77656,151000000.0
2006-03-17 16:55:00,2.77631,2.77664,2.77141,2.77149,189800000.0
2006-03-17 17:00:00,2.77197,2.77435,2.77189,2.77333,197000000.0
2006-03-17 17:05:00,2.77309,2.77309,2.77071,2.77071,174800000.0
2006-03-17 17:10:00,2.76997,2.76997,2.76477,2.76661,135000000.0
2006-03-17 17:15:00,2.76665,2.76665,2.76473,2.76606,156000000.0
2006-03-17 17:20:00,2.76634,2.76835,2.76634,2.76663,109000000.0
2006-03-17 17:25:00,2.76735,2.76892,2.76591,2.76892,166800000.0
2006-03-17 17:30:00,2.76934,2.76934,2.76561,2.76882,303800000.0
2006-03-17 17:35:00,2.7686,2.76942,2.76597,2.76668,166000000.0
2006-03-17 17:40:00,2.76716,2.76858,2.76697,2.76848,238000000.0
2006-03-17 17:45:00,2.76851,2.76851,2.76638,2.76643,243000000.0
2006-03-17 17:50:00,2.7666,2.76741,2.76564,2.76623,266800000.0
2006-03-17 17:55:00,2.76573,2.76573,2.76403,2.76435,135800000.0
2006-03-17 18:00:00,2.7651,2.76603,2.76463,2.76595,198600000.0
2006-03-17 18:05:00,2.76564,2.76755,2.76528,2.76695,210800000.0
2006-03-17 18:10:00,2.76698,2.76752,2.76689,2.76719,70000000.0
2006-03-17 18:15:00,2.76723,2.76797,2.76673,2.76694,191000000.0
2006-03-17 18:20:00,2.76701,2.76734,2.76661,2.76661,153400000.0
2006-03-17 18:25:00,2.76682,2.76682,2.76353,2.76407,157800000.0
2006-03-17 18:45:00,2.76468,2.76681,2.76468,2.76673,65000000.0
2006-03-17 18:50:00,2.76743,2.76903,2.76735,2.76893,132000000.0
2006-03-17 18:55:00,2.76825,2.76894,2.76752,2.76862,112800000.0
2006-03-17 19:00:00,2.76846,2.76846,2.76732,2.76792,147400000.0
2006-03-17 19:05:00,2.76771,2.76851,2.76712,2.76729,160800000.0
2006-03-17 19:10:00,2.76675,2.76707,2.76445,2.76506,66000000.0
2006-03-17 19:15:00,2.76478,2.7652,2.76415,2.76494,60000000.0
2006-03-17 19:20:00,2.76538,2.76639,2.76472,2.76637,59000000.0
2006-03-17 19:25:00,2.76689,2.76777,2.76649,2.76777,142000000.0
2006-03-17 19:30:00,2.76748,2.76784,2.76723,2.76766,38000000.0
2006-03-17 19:35:00,2.7676,2.76786,2.76666,2.76666,55000000.0
2006-03-17 19:40:00,2.76659,2.76807,2.76656,2.76807,76000000.0
2006-03-17 19:45:00,2.76817,2.7694,2.76807,2.76834,69000000.0
2006-03-17 19:50:00,2.76829,2.76871,2.76743,2.76855,64000000.0
2006-03-17 19:55:00,2.7689,2.76891,2.76693,2.76704,47800000.0
2006-03-17 20:00:00,2.76717,2.76728,2.76686,2.76717,38000000.0
2006-03-17 20:05:00,2.76705,2.76821,2.76694,2.76796,54000000.0
2006-03-17 20:10:00,2.76793,2.76839,2.7679,2.76825,47000000.0
2006-03-17 20:15:00,2.76803,2.76844,2.76803,2.76827,30000000.0
2006-03-17 20:20:00,2.76814,2.76837,2.76788,2.76815,30800000.0
2006-03-17 20:25:00,2.76821,2.76853,2.76793,2.76807,23000000.0
2006-03-17 20:30:00,2.76795,2.76882,2.76778,2.76882,32800000.0
2006-03-17 20:35:00,2.76883,2.76883,2.7683,2.7683,22000000.0
2006-03-17 20:40:00,2.7683,2.76854,2.76796,2.76854,11000000.0
2006-03-17 20:45:00,2.76855,2.76856,2.76765,2.76765,30000000.0
2006-03-17 20:50:00,2.76746,2.76821,2.76737,2.76783,37000000.0
2006-03-17 20:55:00,2.76806,2.76854,2.76806,2.76854,23000000.0
2006-03-17 21:00:00,2.76879,2.76962,2.76879,2.76944,31800000.0
2006-03-17 21:05:00,2.76921,2.76932,2.76864,2.76889,40000000.0
2006-03-17 21:10:00,2.76902,2.7692,2.76848,2.76848,43800000.0
2006-03-17 21:15:00,2.76845,2.76871,2.7684,2.76853,17000000.0
2006-03-17 21:20:00,2.7682,2.7682,2.76786,2.76786,37000000.0
2006-03-17 21:25:00,2.76793,2.76901,2.76785,2.76891,50000000.0
2006-03-17 21:30:00,2.76896,2.76896,2.7683,2.76852,22000000.0
2006-03-17 21:35:00,2.76858,2.76862,2.76847,2.76853,7000000.0
2006-03-17 21:40:00,2.76853,2.76857,2.76805,2.76857,18000000.0
2006-03-17 21:45:00,2.76858,2.76862,2.76815,2.76856,24000000.0
2006-03-17 21:50:00,2.76854,2.76885,2.76854,2.76872,28000000.0
2006-03-17 21:55:00,2.76887,2.76948,2.76865,2.76947,41000000.0
2006-03-17 22:00:00,2.76954,2.76954,2.76908,2.76908,21800000.0
2006-03-17 22:05:00,2.76923,2.76945,2.76898,2.76916,40800000.0
2006-03-17 22:10:00,2.76922,2.76933,2.7686,2.76884,34000000.0
2006-03-17 22:15:00,2.76885,2.76918,2.76866,2.76918,29000000.0
2006-03-17 22:20:00,2.76909,2.7692,2.76892,2.76896,26000000.0
2006-03-17 22:25:00,2.76893,2.77055,2.76882,2.76947,42000000.0
2006-03-17 22:30:00,2.76946,2.76968,2.76863,2.76914,29000000.0
2006-03-17 22:35:00,2.76896,2.76961,2.76872,2.76961,59000000.0
2006-03-17 22:40:00,2.76972,2.76997,2.76957,2.76985,17000000.0
2006-03-17 22:45:00,2.76978,2.76978,2.769,2.76902,36000000.0
2006-03-17 22:50:00,2.76923,2.76944,2.76884,2.76894,36000000.0
2006-03-17 22:55:00,2.76914,2.76942,2.76868,2.76868,30000000.0
2006-03-17 23:00:00,2.7689,2.7689,2.7684,2.76855,23800000.0
2006-03-17 23:05:00,2.76835,2.76917,2.76829,2.7689,31000000.0
2006-03-17 23:10:00,2.76853,2.76877,2.76853,2.76865,8000000.0
2006-03-17 23:15:00,2.76856,2.76856,2.76823,2.76825,17000000.0
2006-03-17 23:20:00,2.76834,2.76849,2.76819,2.76831,17000000.0
2006-03-17 23:25:00,2.7684,2.76848,2.76779,2.76813,32000000.0
2006-03-17 23:30:00,2.76793,2.76853,2.76793,2.7685,19000000.0
2006-03-17 23:35:00,2.76854,2.76892,2.76791,2.76887,29000000.0
2006-03-17 23:40:00,2.76899,2.76899,2.76849,2.76854,36000000.0
2006-03-17 23:45:00,2.76836,2.76836,2.76766,2.76788,17000000.0
2006-03-17 23:55:00,2.76795,2.76805,2.76787,2.76805,8000000.0
2006-03-20 00:00:00,2.76776,2.76776,2.75843,2.76041,38000000.0
2006-03-20 00:05:00,2.76058,2.76106,2.75998,2.76106,34000000.0
2006-03-20 00:10:00,2.76172,2.76222,2.76064,2.76115,32800000.0
2006-03-20 00:15:00,2.76096,2.76103,2.75996,2.76103,23000000.0
2006-03-20 00:20:00,2.76147,2.7615,2.76119,2.76127,12000000.0
2006-03-20 00:25:00,2.76129,2.76245,2.76129,2.76235,37000000.0
2006-03-20 00:30:00,2.76216,2.7629,2.76216,2.76248,39800000.0
2006-03-20 00:35:00,2.76262,2.76303,2.76214,2.76303,41000000.0
2006-03-20 00:40:00,2.76284,2.76468,2.76284,2.76442,44000000.0
2006-03-20 00:45:00,2.76443,2.76443,2.76245,2.76281,30000000.0
2006-03-20 00:50:00,2.76323,2.76358,2.76301,2.76322,42000000.0
2006-03-20 00:55:00,2.76327,2.76406,2.76312,2.76392,33800000.0
2006-03-20 01:00:00,2.76391,2.76501,2.7636,2.76501,48800000.0
2006-03-20 01:05:00,2.76509,2.76954,2.76509,2.76935,47000000.0
2006-03-20 01:10:00,2.77,2.7723,2.76969,2.77126,40000000.0
2006-03-20 01:15:00,2.77146,2.77524,2.77119,2.77524,26000000.0
2006-03-20 01:20:00,2.77618,2.77951,2.77618,2.77944,42000000.0
2006-03-20 01:25:00,2.77976,2.7824,2.77976,2.78166,44000000.0
2006-03-20 01:30:00,2.78133,2.78255,2.78111,2.78111,39000000.0
2006-03-20 01:35:00,2.78092,2.78098,2.7779,2.7779,41800000.0
2006-03-20 01:40:00,2.77741,2.77776,2.77605,2.77759,39000000.0
2006-03-20 01:45:00,2.77796,2.77821,2.77669,2.77806,44000000.0
2006-03-20 01:50:00,2.77782,2.77782,2.77504,2.77557,41000000.0
2006-03-20 01:55:00,2.7758,2.77606,2.77398,2.77433,43000000.0
2006-03-20 02:00:00,2.77395,2.77624,2.77381,2.77584,46000000.0
2006-03-20 02:05:00,2.77583,2.77667,2.7751,2.77664,50000000.0
2006-03-20 02:10:00,2.77678,2.7772,2.77633,2.77688,25000000.0
2006-03-20 02:15:00,2.7769,2.77691,2.77585,2.77615,45000000.0
2006-03-20 02:20:00,2.77616,2.77679,2.77575,2.77627,44000000.0
2006-03-20 02:25:00,2.77631,2.77675,2.77576,2.77671,43000000.0
2006-03-20 02:30:00,2.77682,2.77731,2.77633,2.77716,37000000.0
2006-03-20 02:35:00,2.77734,2.77842,2.77688,2.77842,36000000.0
2006-03-20 02:40:00,2.77874,2.78414,2.77722,2.78278,41000000.0
2006-03-20 02:45:00,2.78228,2.78254,2.78146,2.78162,30000000.0
2006-03-20 02:50:00,2.78175,2.78695,2.78159,2.78695,48000000.0
2006-03-20 02:55:00,2.78697,2.78798,2.78311,2.78311,37000000.0
2006-03-20 03:00:00,2.78287,2.78296,2.77986,2.78013,43000000.0
2006-03-20 03:05:00,2.78012,2.78012,2.77872,2.77937,32000000.0
2006-03-20 03:10:00,2.77925,2.77961,2.7778,2.77961,38000000.0
2006-03-20 03:15:00,2.77954,2.7798,2.77911,2.77933,30000000.0
2006-03-20 03:20:00,2.77913,2.78294,2.77902,2.78294,25000000.0
2006-03-20 03:25:00,2.78388,2.78501,2.78347,2.78377,41000000.0
2006-03-20 03:30:00,2.78312,2.7848,2.78279,2.78399,38000000.0
2006-03-20 03:35:00,2.78369,2.78472,2.78357,2.78389,41000000.0
2006-03-20 03:40:00,2.78391,2.78506,2.78391,2.78433,32000000.0
2006-03-20 03:45:00,2.78458,2.78458,2.78386,2.78399,33000000.0
2006-03-20 03:50:00,2.78393,2.7842,2.7834,2.78378,34000000.0
2006-03-20 03:55:00,2.78373,2.78409,2.78311,2.78356,30000000.0
2006-03-20 04:00:00,2.78369,2.78505,2.78363,2.78459,44000000.0
2006-03-20 04:05:00,2.78447,2.78528,2.78438,2.78445,28000000.0
2006-03-20 04:10:00,2.78422,2.78423,2.78345,2.78382,31000000.0
2006-03-20 04:15:00,2.78395,2.78412,2.78351,2.78351,30000000.0
2006-03-20 04:20:00,2.78282,2.78342,2.78253,2.78311,24000000.0
2006-03-20 04:25:00,2.78297,2.78339,2.78264,2.78264,22000000.0
2006-03-20 04:30:00,2.78306,2.78338,2.78259,2.78269,28000000.0
2006-03-20 04:35:00,2.78273,2.78419,2.78257,2.78419,31000000.0
2006-03-20 04:40:00,2.78443,2.78552,2.78427,2.78427,21000000.0
2006-03-20 04:45:00,2.78416,2.78474,2.78394,2.78474,24800000.0
2006-03-20 04:50:00,2.78456,2.78505,2.78413,2.78429,36000000.0
2006-03-20 04:55:00,2.78428,2.78462,2.7839,2.78411,40000000.0
2006-03-20 05:00:00,2.78427,2.7859,2.78403,2.7859,29000000.0
2006-03-20 05:05:00,2.78569,2.78611,2.78513,2.78573,31000000.0
2006-03-20 05:10:00,2.78581,2.78595,2.784,2.78442,24000000.0
2006-03-20 05:15:00,2.7844,2.78494,2.78422,2.78494,29000000.0
2006-03-20 05:20:00,2.78551,2.78597,2.78345,2.78362,28000000.0
2006-03-20 05:25:00,2.78357,2.78524,2.7834,2.78524,29000000.0
2006-03-20 05:30:00,2.78531,2.78767,2.78509,2.78746,42000000.0
2006-03-20 05:35:00,2.78741,2.78767,2.78658,2.78658,37000000.0
2006-03-20 05:40:00,2.78694,2.78734,2.78678,2.78712,32000000.0
2006-03-20 05:45:00,2.78685,2.78717,2.78678,2.78708,20000000.0
2006-03-20 05:50:00,2.78696,2.78697,2.78633,2.78653,17000000.0
2006-03-20 05:55:00,2.78674,2.78704,2.78663,2.78704,8000000.0
2006-03-20 06:00:00,2.78723,2.78823,2.78705,2.78823,32000000.0
2006-03-20 06:05:00,2.7889,2.78906,2.78807,2.7881,36000000.0
2006-03-20 06:10:00,2.78737,2.78842,2.78724,2.78837,29000000.0
2006-03-20 06:15:00,2.78899,2.79024,2.78899,2.78947,43800000.0
2006-03-20 06:20:00,2.78956,2.78956,2.78744,2.78763,41000000.0
2006-03-20 06:25:00,2.78761,2.78761,2.78481,2.78505,40000000.0
2006-03-20 06:30:00,2.78508,2.7853,2.78431,2.78431,25000000.0
2006-03-20 06:35:00,2.78444,2.78536,2.78443,2.78458,41000000.0
2006-03-20 06:40:00,2.78485,2.78485,2.78166,2.78372,32000000.0
2006-03-20 06:45:00,2.78388,2.78468,2.78315,2.78421,36000000.0
2006-03-20 06:50:00,2.7842,2.78423,2.78393,2.78393,9000000.0
2006-03-20 06:55:00,2.78344,2.78432,2.78313,2.78325,38000000.0
2006-03-20 07:00:00,2.78317,2.78346,2.78071,2.78071,34000000.0
2006-03-20 07:05:00,2.78052,2.78052,2.77812,2.78023,43800000.0
2006-03-20 07:10:00,2.78015,2.78093,2.78015,2.78061,23000000.0
2006-03-20 07:15:00,2.78068,2.78246,2.78068,2.78209,43800000.0
2006-03-20 07:20:00,2.78189,2.78189,2.77986,2.77991,41000000.0
2006-03-20 07:25:00,2.77987,2.77998,2.77959,2.77998,36000000.0
2006-03-20 07:30:00,2.77965,2.78049,2.77964,2.78003,36000000.0
2006-03-20 07:35:00,2.77993,2.78028,2.77894,2.77946,33000000.0
2006-03-20 07:40:00,2.7794,2.7797,2.77865,2.77944,38000000.0
2006-03-20 07:45:00,2.77938,2.77938,2.77698,2.77902,27000000.0
2006-03-20 07:50:00,2.7788,2.7788,2.77641,2.7765,42000000.0
2006-03-20 07:55:00,2.77663,2.77688,2.77599,2.77614,35000000.0
2006-03-20 08:00:00,2.77616,2.7776,2.77584,2.77744,32000000.0
2006-03-20 08:05:00,2.77684,2.77835,2.77684,2.778,35000000.0
2006-03-20 08:10:00,2.77844,2.7825,2.77817,2.78229,48000000.0
2006-03-20 08:15:00,2.78219,2.78219,2.7808,2.78114,43600000.0
2006-03-20 08:20:00,2.7812,2.78227,2.78088,2.78196,43600000.0
2006-03-20 08:25:00,2.78199,2.78678,2.78192,2.78591,38000000.0
2006-03-20 08:30:00,2.7863,2.78721,2.78465,2.78684,48000000.0
2006-03-20 08:35:00,2.78685,2.78702,2.78466,2.7866,36600000.0
2006-03-20 08:40:00,2.78648,2.79012,2.78648,2.79007,32000000.0
2006-03-20 08:45:00,2.79064,2.79119,2.79,2.79051,38000000.0
2006-03-20 08:50:00,2.78953,2.78963,2.78786,2.78902,23000000.0
2006-03-20 08:55:00,2.78909,2.78929,2.78817,2.78929,42000000.0
2006-03-20 09:00:00,2.78984,2.79028,2.78865,2.79025,36000000.0
2006-03-20 09:05:00,2.79045,2.79193,2.79041,2.79191,32800000.0
2006-03-20 09:10:00,2.793,2.7937,2.79175,2.79194,34000000.0
2006-03-20 09:15:00,2.79155,2.79555,2.79155,2.79555,35800000.0
2006-03-20 09:20:00,2.79556,2.79822,2.79556,2.79582,43000000.0
2006-03-20 09:25:00,2.79509,2.79894,2.79438,2.79894,39000000.0
2006-03-20 09:30:00,2.79981,2.80059,2.7975,2.7997,39000000.0
2006-03-20 09:35:00,2.79835,2.79924,2.79598,2.79924,40000000.0
2006-03-20 09:40:00,2.79905,2.79956,2.79702,2.79702,38800000.0
2006-03-20 09:45:00,2.79672,2.79709,2.79535,2.79709,43000000.0
2006-03-20 09:50:00,2.79699,2.79765,2.79529,2.79579,41000000.0
2006-03-20 09:55:00,2.79569,2.79733,2.79564,2.79665,41000000.0
2006-03-20 10:00:00,2.79632,2.79652,2.79435,2.79435,40800000.0
2006-03-20 10:05:00,2.79409,2.79463,2.79332,2.79383,41000000.0
2006-03-20 10:10:00,2.79383,2.79659,2.79383,2.79655,39000000.0
2006-03-20 10:15:00,2.79655,2.79669,2.79546,2.79563,38000000.0
2006-03-20 10:20:00,2.79587,2.79908,2.79572,2.79908,38000000.0
2006-03-20 10:25:00,2.7999,2.80159,2.79967,2.80095,38000000.0
2006-03-20 10:30:00,2.80138,2.80229,2.80105,2.80229,41000000.0
2006-03-20 10:35:00,2.80211,2.80353,2.8017,2.80265,41000000.0
2006-03-20 10:40:00,2.8031,2.8032,2.80097,2.80108,38000000.0
2006-03-20 10:45:00,2.80087,2.80144,2.80004,2.80004,40000000.0
2006-03-20 10:50:00,2.79951,2.80015,2.79888,2.79888,41000000.0
2006-03-20 10:55:00,2.79856,2.80183,2.79856,2.80183,46000000.0
2006-03-20 11:00:00,2.80245,2.80286,2.80093,2.80093,33000000.0
2006-03-20 11:05:00,2.80015,2.8024,2.79989,2.80225,39000000.0
2006-03-20 11:10:00,2.80199,2.80381,2.80195,2.80381,43800000.0
2006-03-20 11:15:00,2.80372,2.80545,2.8024,2.80543,41000000.0
2006-03-20 11:20:00,2.80581,2.811,2.80581,2.81065,41000000.0
2006-03-20 11:25:00,2.81025,2.81086,2.80784,2.80887,40000000.0
2006-03-20 11:30:00,2.80929,2.80961,2.8075,2.80803,43000000.0
2006-03-20 11:35:00,2.80747,2.80908,2.80736,2.80882,39000000.0
2006-03-20 11:40:00,2.80889,2.81011,2.80889,2.80913,47000000.0
2006-03-20 11:45:00,2.80951,2.80951,2.80753,2.80753,41000000.0
2006-03-20 11:50:00,2.80759,2.80773,2.80498,2.80592,41000000.0
2006-03-20 11:55:00,2.80606,2.8092,2.80606,2.80918,45000000.0
2006-03-20 12:00:00,2.80871,2.81128,2.8082,2.81128,39000000.0
2006-03-20 12:05:00,2.81241,2.81413,2.81163,2.81163,42000000.0
2006-03-20 12:10:00,2.81144,2.81203,2.81061,2.81137,36800000.0
2006-03-20 12:15:00,2.81177,2.81255,2.80996,2.81016,38000000.0
2006-03-20 12:20:00,2.80968,2.81051,2.80852,2.80852,38000000.0
2006-03-20 12:25:00,2.80857,2.80949,2.80857,2.80935,35000000.0
2006-03-20 12:30:00,2.8096,2.8106,2.80953,2.8106,43000000.0
2006-03-20 12:35:00,2.8104,2.81185,2.80997,2.81185,40000000.0
2006-03-20 12:40:00,2.81186,2.81233,2.81175,2.81231,31000000.0
2006-03-20 12:45:00,2.81206,2.81349,2.81094,2.81334,45000000.0
2006-03-20 12:50:00,2.81336,2.81357,2.8129,2.81333,38000000.0
2006-03-20 12:55:00,2.81337,2.81385,2.81292,2.81323,31800000.0
2006-03-20 13:00:00,2.81263,2.81337,2.81227,2.81227,44800000.0
2006-03-20 13:05:00,2.81226,2.8131,2.81174,2.81307,45000000.0
2006-03-20 13:10:00,2.8139,2.81458,2.81334,2.81458,37000000.0
2006-03-20 13:15:00,2.81501,2.81501,2.81139,2.81429,31000000.0
2006-03-20 13:20:00,2.81357,2.81417,2.81282,2.8134,41000000.0
2006-03-20 13:25:00,2.81343,2.81368,2.81213,2.81213,47000000.0
2006-03-20 13:30:00,2.8124,2.8136,2.81193,2.8136,57800000.0
2006-03-20 13:35:00,2.81366,2.81375,2.81183,2.81183,71000000.0
2006-03-20 13:40:00,2.81186,2.812,2.81136,2.81148,175000000.0
2006-03-20 13:45:00,2.81138,2.81169,2.80692,2.80748,100000000.0
2006-03-20 13:50:00,2.80734,2.8074,2.80194,2.80342,163000000.0
2006-03-20 13:55:00,2.8033,2.8033,2.80049,2.80057,140000000.0
2006-03-20 14:00:00,2.80101,2.80213,2.8008,2.80195,83800000.0
2006-03-20 14:05:00,2.80192,2.80194,2.79973,2.80066,96000000.0
2006-03-20 14:10:00,2.80079,2.80175,2.80068,2.80078,36000000.0
2006-03-20 14:15:00,2.80055,2.80373,2.80025,2.80306,99800000.0
2006-03-20 14:20:00,2.80304,2.80425,2.80304,2.80363,141000000.0
2006-03-20 14:25:00,2.80379,2.80379,2.80272,2.80272,146000000.0
2006-03-20 14:30:00,2.80253,2.80261,2.80183,2.80214,183800000.0
2006-03-20 14:35:00,2.80159,2.80191,2.80103,2.80103,153000000.0
2006-03-20 14:40:00,2.80107,2.80156,2.80063,2.801,130000000.0
2006-03-20 14:45:00,2.80117,2.80319,2.7985,2.80297,69000000.0
2006-03-20 14:50:00,2.80296,2.80369,2.80268,2.80334,84000000.0
2006-03-20 14:55:00,2.8038,2.81013,2.8038,2.81013,103000000.0
2006-03-20 15:00:00,2.8094,2.8094,2.80685,2.80708,89000000.0
2006-03-20 15:05:00,2.80704,2.80748,2.80472,2.80472,88000000.0
2006-03-20 15:10:00,2.80382,2.80382,2.80183,2.80296,143000000.0
2006-03-20 15:15:00,2.80328,2.80403,2.80259,2.80271,89600000.0
2006-03-20 15:20:00,2.80244,2.80384,2.80155,2.80362,104000000.0
2006-03-20 15:25:00,2.80359,2.80451,2.80214,2.80225,143000000.0
2006-03-20 15:30:00,2.80262,2.80597,2.80262,2.80485,202600000.0
2006-03-20 15:35:00,2.80453,2.80495,2.80423,2.80495,188000000.0
2006-03-20 15:40:00,2.80484,2.80505,2.80313,2.80346,146000000.0
2006-03-20 15:45:00,2.80332,2.80332,2.80191,2.80191,123800000.0
2006-03-20 15:50:00,2.80111,2.80166,2.79969,2.80123,189000000.0
2006-03-20 15:55:00,2.8011,2.80276,2.8011,2.80184,189000000.0
2006-03-20 16:00:00,2.80163,2.80163,2.79893,2.79951,211800000.0
2006-03-20 16:05:00,2.79929,2.79971,2.79862,2.79931,168600000.0
2006-03-20 16:10:00,2.79937,2.80056,2.79937,2.8004,143800000.0
2006-03-20 16:15:00,2.80037,2.80039,2.79884,2.79939,184600000.0
2006-03-20 16:20:00,2.79971,2.80241,2.79914,2.80241,204000000.0
2006-03-20 16:25:00,2.8016,2.80274,2.80071,2.80072,204800000.0
2006-03-20 16:30:00,2.80057,2.80092,2.79834,2.79999,206000000.0
2006-03-20 16:35:00,2.80001,2.80462,2.80001,2.80435,155000000.0
2006-03-20 16:40:00,2.80395,2.80508,2.80317,2.80486,137800000.0
2006-03-20 16:45:00,2.80523,2.80597,2.80353,2.80475,129800000.0
2006-03-20 16:50:00,2.80463,2.80557,2.80425,2.80425,151000000.0
2006-03-20 16:55:00,2.80426,2.80664,2.80289,2.80289,190000000.0
2006-03-20 17:00:00,2.80249,2.80535,2.80161,2.80452,197000000.0
2006-03-20 17:05:00,2.8039,2.80632,2.80303,2.80605,175000000.0
2006-03-20 17:10:00,2.80641,2.80641,2.80501,2.80523,135000000.0
2006-03-20 17:15:00,2.80502,2.80567,2.80386,2.80421,156000000.0
2006-03-20 17:20:00,2.80428,2.80602,2.80428,2.805,109000000.0
2006-03-20 17:25:00,2.80499,2.80534,2.80391,2.80507,167000000.0
2006-03-20 17:30:00,2.80574,2.80664,2.80568,2.80622,303200000.0
2006-03-20 17:35:00,2.80624,2.80773,2.80537,2.80542,166000000.0
2006-03-20 17:40:00,2.80546,2.80653,2.80546,2.80613,237600000.0
2006-03-20 17:45:00,2.80621,2.8067,2.80569,2.8064,243000000.0
2006-03-20 17:50:00,2.80675,2.80791,2.80663,2.80788,266800000.0
2006-03-20 17:55:00,2.80797,2.8124,2.80752,2.81162,135800000.0
2006-03-20 18:00:00,2.81111,2.81111,2.81006,2.8111,198800000.0
2006-03-20 18:05:00,2.81104,2.81104,2.80838,2.8101,210600000.0
2006-03-20 18:10:00,2.81005,2.81033,2.80838,2.80899,69800000.0
2006-03-20 18:15:00,2.80863,2.80863,2.80354,2.80354,191000000.0
2006-03-20 18:20:00,2.80377,2.80552,2.80364,2.80458,199800000.0
2006-03-20 18:25:00,2.80445,2.80615,2.80444,2.80595,158000000.0
2006-03-20 18:30:00,2.80587,2.80639,2.8054,2.80614,165000000.0
2006-03-20 18:35:00,2.80601,2.80618,2.80529,2.80579,273000000.0
2006-03-20 18:40:00,2.80592,2.80628,2.80335,2.80463,254000000.0
2006-03-20 18:45:00,2.80468,2.80494,2.8042,2.80437,120000000.0
2006-03-20 18:50:00,2.80445,2.80532,2.80427,2.80532,131800000.0
2006-03-20 18:55:00,2.80522,2.80627,2.80491,2.80594,112600000.0
2006-03-20 19:00:00,2.80686,2.81123,2.80686,2.81123,148000000.0
2006-03-20 19:05:00,2.81125,2.81125,2.80809,2.80809,160800000.0
2006-03-20 19:10:00,2.80829,2.80829,2.80618,2.80644,57800000.0
2006-03-20 19:15:00,2.80667,2.80681,2.80444,2.80604,48000000.0
2006-03-20 19:20:00,2.80596,2.80656,2.80565,2.80649,51000000.0
2006-03-20 19:25:00,2.80655,2.80668,2.8064,2.80644,74000000.0
2006-03-20 19:30:00,2.80628,2.80671,2.8036,2.8036,38000000.0
2006-03-20 19:35:00,2.80352,2.80443,2.80195,2.8025,54800000.0
2006-03-20 19:40:00,2.80262,2.80304,2.798,2.801,101000000.0
2006-03-20 19:45:00,2.80126,2.80197,2.79956,2.7999,69000000.0
2006-03-20 19:50:00,2.79946,2.80084,2.7993,2.80071,63800000.0
2006-03-20 19:55:00,2.80114,2.80233,2.80098,2.80131,47800000.0
2006-03-20 20:00:00,2.80125,2.80138,2.80099,2.80121,37000000.0
2006-03-20 20:05:00,2.80108,2.80158,2.80096,2.80111,40000000.0
2006-03-20 20:10:00,2.80111,2.80111,2.80048,2.80055,15000000.0
2006-03-20 20:15:00,2.80031,2.80303,2.80031,2.80303,37000000.0
2006-03-20 20:20:00,2.80326,2.80331,2.80252,2.8027,39000000.0
2006-03-20 20:25:00,2.80278,2.804,2.80262,2.80364,40000000.0
2006-03-20 20:30:00,2.8039,2.80401,2.80361,2.80395,29000000.0
2006-03-20 20:35:00,2.80377,2.80423,2.80352,2.80366,33000000.0
2006-03-20 20:40:00,2.80381,2.80399,2.80337,2.80376,34000000.0
2006-03-20 20:45:00,2.80367,2.80367,2.80313,2.80332,31000000.0
2006-03-20 20:50:00,2.80333,2.80333,2.80308,2.80317,14000000.0
2006-03-20 21:00:00,2.80339,2.80383,2.80328,2.80371,31000000.0
2006-03-20 21:05:00,2.80366,2.80366,2.80333,2.80333,8000000.0
2006-03-20 21:10:00,2.80317,2.80357,2.80303,2.80342,36000000.0
2006-03-20 21:15:00,2.80336,2.80352,2.80327,2.80329,19000000.0
2006-03-20 21:20:00,2.80338,2.80364,2.80338,2.80356,17800000.0
2006-03-20 21:25:00,2.8036,2.80412,2.8036,2.80392,23000000.0
2006-03-20 21:30:00,2.8041,2.8041,2.80258,2.80308,42000000.0
2006-03-20 21:35:00,2.80292,2.80365,2.80093,2.80365,13000000.0
2006-03-20 21:40:00,2.80364,2.80413,2.8035,2.80413,35000000.0
2006-03-20 21:45:00,2.80427,2.80431,2.80404,2.80418,17000000.0
2006-03-20 21:50:00,2.80423,2.80519,2.80412,2.80497,45000000.0
2006-03-20 21:55:00,2.80499,2.80504,2.80454,2.80454,13800000.0
2006-03-20 22:00:00,2.80473,2.80492,2.80473,2.80492,7000000.0
2006-03-20 22:05:00,2.80533,2.80545,2.80505,2.80505,16000000.0
2006-03-20 22:10:00,2.80502,2.80543,2.80492,2.80543,19000000.0
2006-03-20 22:15:00,2.80544,2.80562,2.80499,2.80515,22000000.0
2006-03-20 22:25:00,2.80498,2.80498,2.80454,2.80473,34000000.0
2006-03-20 22:35:00,2.80485,2.8051,2.8047,2.80501,18000000.0
2006-03-20 22:40:00,2.80478,2.80488,2.80478,2.80488,9000000.0
2006-03-20 22:45:00,2.80516,2.80525,2.80494,2.80505,32000000.0
2006-03-20 22:50:00,2.80523,2.80523,2.80489,2.80491,18000000.0
2006-03-20 22:55:00,2.80505,2.80534,2.80504,2.8052,22000000.0
2006-03-20 23:00:00,2.80532,2.80558,2.80526,2.80556,20000000.0
2006-03-20 23:05:00,2.80552,2.80567,2.80507,2.80567,31000000.0
2006-03-20 23:10:00,2.80535,2.80565,2.80509,2.80518,22000000.0
2006-03-20 23:15:00,2.8053,2.80568,2.80516,2.80552,27000000.0
2006-03-20 23:20:00,2.80559,2.80572,2.80541,2.80555,15000000.0
2006-03-20 23:25:00,2.80528,2.80554,2.80528,2.80554,8000000.0
2006-03-20 23:30:00,2.80544,2.80562,2.80529,2.8054,20000000.0
2006-03-20 23:35:00,2.80545,2.80556,2.80545,2.80547,5000000.0
2006-03-20 23:40:00,2.80537,2.80549,2.80523,2.80528,7000000.0
2006-03-20 23:45:00,2.80523,2.80554,2.80494,2.80502,15000000.0
2006-03-20 23:50:00,2.8052,2.80529,2.80505,2.80518,9000000.0
2006-03-20 23:55:00,2.80542,2.80638,2.80324,2.80487,38000000.0
2006-03-21 00:25:00,2.8045,2.81049,2.80332,2.81033,23800000.0
2006-03-21 00:30:00,2.81014,2.81167,2.80915,2.81103,35000000.0
2006-03-21 00:35:00,2.81117,2.81117,2.81037,2.81062,32000000.0
2006-03-21 00:40:00,2.81067,2.81131,2.81032,2.81131,43800000.0
2006-03-21 00:45:00,2.81119,2.81133,2.81064,2.81064,28000000.0
2006-03-21 00:50:00,2.81064,2.81069,2.81026,2.81058,22000000.0
2006-03-21 00:55:00,2.81065,2.81188,2.81037,2.81188,24000000.0
2006-03-21 01:00:00,2.81193,2.81205,2.807,2.80952,49000000.0
2006-03-21 01:05:00,2.81055,2.8117,2.81055,2.81162,36000000.0
2006-03-21 01:10:00,2.81181,2.81193,2.81142,2.81146,25000000.0
2006-03-21 01:15:00,2.81124,2.81271,2.81115,2.81252,26000000.0
2006-03-21 01:20:00,2.8124,2.8124,2.81147,2.81191,42000000.0
2006-03-21 01:25:00,2.81194,2.81314,2.81013,2.81307,36000000.0
2006-03-21 01:30:00,2.81275,2.81296,2.81221,2.81284,39000000.0
2006-03-21 01:35:00,2.81289,2.81328,2.81256,2.81277,28800000.0
2006-03-21 01:40:00,2.81263,2.81447,2.81234,2.81447,27000000.0
2006-03-21 01:45:00,2.81386,2.81415,2.81335,2.81379,16000000.0
2006-03-21 01:50:00,2.81312,2.81363,2.81272,2.81283,33000000.0
2006-03-21 02:00:00,2.81318,2.81505,2.8122,2.81505,45800000.0
2006-03-21 02:05:00,2.81535,2.81599,2.81432,2.8145,50000000.0
2006-03-21 02:10:00,2.81432,2.81626,2.81432,2.8158,32000000.0
2006-03-21 02:15:00,2.81586,2.81649,2.81406,2.81435,45000000.0
2006-03-21 02:20:00,2.81465,2.81465,2.81243,2.81251,46000000.0
2006-03-21 02:25:00,2.81261,2.81311,2.81079,2.81081,43000000.0
2006-03-21 02:30:00,2.81117,2.81129,2.81074,2.81087,15000000.0
2006-03-21 02:35:00,2.81088,2.81088,2.80908,2.80908,40000000.0
2006-03-21 02:40:00,2.80881,2.80881,2.80416,2.80535,40800000.0
2006-03-21 02:45:00,2.8052,2.80574,2.80423,2.80454,37000000.0
2006-03-21 02:50:00,2.80479,2.80511,2.804,2.804,48000000.0
2006-03-21 02:55:00,2.8038,2.80418,2.80347,2.80375,24000000.0
2006-03-21 03:00:00,2.80391,2.80431,2.80381,2.80381,35000000.0
2006-03-21 03:05:00,2.80373,2.80374,2.80278,2.80278,35000000.0
2006-03-21 03:10:00,2.80329,2.80534,2.80324,2.8039,38000000.0
2006-03-21 03:15:00,2.80392,2.80423,2.8008,2.80106,44800000.0
2006-03-21 03:20:00,2.80117,2.802,2.80084,2.80154,36000000.0
2006-03-21 03:25:00,2.80252,2.80344,2.80233,2.803,31000000.0
2006-03-21 03:30:00,2.80228,2.80228,2.79982,2.80075,31000000.0
2006-03-21 03:35:00,2.80086,2.80164,2.80072,2.80118,36000000.0
2006-03-21 03:40:00,2.80135,2.80199,2.80121,2.80121,32000000.0
2006-03-21 03:45:00,2.80145,2.80164,2.79951,2.79987,24000000.0
2006-03-21 03:50:00,2.80044,2.80224,2.79951,2.80164,40800000.0
2006-03-21 03:55:00,2.80163,2.80208,2.80135,2.80193,41000000.0
2006-03-21 04:05:00,2.80182,2.80338,2.80089,2.8032,23000000.0
2006-03-21 04:10:00,2.80242,2.80289,2.80118,2.80159,38000000.0
2006-03-21 04:15:00,2.8014,2.80166,2.80047,2.80101,30000000.0
2006-03-21 04:20:00,2.80131,2.80144,2.80033,2.80091,28000000.0
2006-03-21 04:25:00,2.80069,2.80096,2.79811,2.79853,36000000.0
2006-03-21 04:30:00,2.79847,2.79888,2.79824,2.79852,29000000.0
2006-03-21 04:35:00,2.79865,2.79882,2.79785,2.79812,31000000.0
2006-03-21 04:40:00,2.79797,2.79838,2.7977,2.7979,27000000.0
2006-03-21 04:45:00,2.79813,2.79844,2.79734,2.79739,43000000.0
2006-03-21 04:50:00,2.79724,2.79741,2.79572,2.79604,33600000.0
2006-03-21 04:55:00,2.79609,2.7966,2.79553,2.79617,29000000.0
2006-03-21 05:00:00,2.79629,2.79674,2.79474,2.79514,37000000.0
2006-03-21 05:05:00,2.79487,2.79506,2.79243,2.79438,41000000.0
2006-03-21 05:10:00,2.79389,2.79389,2.7928,2.79376,31000000.0
2006-03-21 05:15:00,2.79302,2.79371,2.79292,2.79342,30000000.0
2006-03-21 05:20:00,2.79327,2.79432,2.79325,2.7942,37000000.0
2006-03-21 05:25:00,2.79419,2.79581,2.79419,2.79522,36000000.0
2006-03-21 05:30:00,2.79495,2.79698,2.79477,2.79667,42000000.0
2006-03-21 05:35:00,2.7966,2.7966,2.79553,2.79553,22000000.0
2006-03-21 05:40:00,2.79569,2.79569,2.79492,2.79492,23000000.0
2006-03-21 05:45:00,2.79537,2.79577,2.79453,2.79477,44000000.0
2006-03-21 05:50:00,2.79442,2.79524,2.79439,2.79505,25000000.0
2006-03-21 05:55:00,2.79508,2.79522,2.79429,2.79429,35800000.0
2006-03-21 06:00:00,2.79437,2.79467,2.7934,2.79389,40000000.0
2006-03-21 06:05:00,2.79389,2.79389,2.79271,2.7931,27000000.0
2006-03-21 06:10:00,2.79338,2.79527,2.79337,2.795,36000000.0
2006-03-21 06:15:00,2.79486,2.79501,2.79369,2.79387,44000000.0
2006-03-21 06:20:00,2.79397,2.79555,2.79383,2.79454,40800000.0
2006-03-21 06:25:00,2.79472,2.7962,2.79467,2.79527,40000000.0
2006-03-21 06:30:00,2.7956,2.79603,2.7935,2.7935,40000000.0
2006-03-21 06:35:00,2.79356,2.79496,2.79356,2.79459,25000000.0
2006-03-21 06:40:00,2.79521,2.79945,2.79516,2.79815,32000000.0
2006-03-21 06:45:00,2.79841,2.79867,2.79727,2.79799,36000000.0
2006-03-21 06:50:00,2.79808,2.79836,2.79782,2.79807,40600000.0
2006-03-21 06:55:00,2.79713,2.79843,2.79709,2.79832,29800000.0
2006-03-21 07:00:00,2.79809,2.7985,2.79809,2.79843,10800000.0
2006-03-21 07:05:00,2.79804,2.79804,2.79586,2.79586,8000000.0
2006-03-21 07:10:00,2.79837,2.79952,2.79837,2.79932,16000000.0
2006-03-21 07:15:00,2.79924,2.7994,2.79879,2.7991,36000000.0
2006-03-21 07:20:00,2.79918,2.79918,2.79765,2.79765,22800000.0
2006-03-21 07:25:00,2.79867,2.79931,2.79865,2.79872,25000000.0
2006-03-21 07:35:00,2.79887,2.79887,2.7971,2.79716,21000000.0
2006-03-21 07:40:00,2.79727,2.79791,2.79669,2.79669,30000000.0
2006-03-21 07:45:00,2.79689,2.79816,2.79657,2.79816,26000000.0
2006-03-21 07:50:00,2.79814,2.79862,2.79784,2.79838,24800000.0
2006-03-21 07:55:00,2.79854,2.79891,2.79808,2.79829,31800000.0
2006-03-21 08:00:00,2.79812,2.7983,2.79606,2.79671,39000000.0
2006-03-21 08:05:00,2.79644,2.79699,2.7962,2.79678,32000000.0
2006-03-21 08:10:00,2.79657,2.79662,2.79616,2.7962,32800000.0
2006-03-21 08:15:00,2.79615,2.79642,2.79572,2.79642,17000000.0
2006-03-21 08:20:00,2.79657,2.79747,2.79564,2.79747,33000000.0
2006-03-21 08:25:00,2.79626,2.79757,2.79573,2.79652,26000000.0
2006-03-21 08:30:00,2.79654,2.79691,2.79347,2.79591,48000000.0
2006-03-21 08:35:00,2.79627,2.79805,2.79452,2.79805,37000000.0
2006-03-21 08:40:00,2.79804,2.7981,2.79734,2.79769,42000000.0
2006-03-21 08:45:00,2.79799,2.79871,2.79792,2.79811,38000000.0
2006-03-21 08:50:00,2.79798,2.79873,2.79666,2.79706,32800000.0
2006-03-21 08:55:00,2.79803,2.79882,2.79706,2.79715,42000000.0
2006-03-21 09:00:00,2.79725,2.79862,2.79723,2.79817,39000000.0
2006-03-21 09:05:00,2.79817,2.79865,2.79662,2.79678,34000000.0
2006-03-21 09:10:00,2.79666,2.7967,2.7958,2.79646,34000000.0
2006-03-21 09:15:00,2.7962,2.79725,2.79574,2.79668,36000000.0
2006-03-21 09:20:00,2.79661,2.79866,2.79657,2.79735,43000000.0
2006-03-21 09:25:00,2.79705,2.79839,2.79691,2.79739,39000000.0
2006-03-21 09:30:00,2.79773,2.80013,2.79769,2.80013,39000000.0
2006-03-21 09:35:00,2.80093,2.80467,2.80067,2.80449,40000000.0
2006-03-21 09:40:00,2.8045,2.8045,2.80368,2.80373,39000000.0
2006-03-21 09:45:00,2.80372,2.80372,2.80231,2.8033,43000000.0
2006-03-21 09:50:00,2.80336,2.80472,2.80252,2.80472,41000000.0
2006-03-21 09:55:00,2.80466,2.80723,2.8045,2.807,41000000.0
2006-03-21 10:00:00,2.80655,2.80726,2.80595,2.80693,41000000.0
2006-03-21 10:05:00,2.80735,2.81079,2.80735,2.80938,41000000.0
2006-03-21 10:10:00,2.80901,2.80901,2.80818,2.809,38800000.0
2006-03-21 10:15:00,2.8093,2.8103,2.80836,2.8103,38000000.0
2006-03-21 10:20:00,2.81029,2.81075,2.80975,2.80975,37800000.0
2006-03-21 10:25:00,2.80964,2.81181,2.80951,2.81081,38000000.0
2006-03-21 10:30:00,2.81032,2.81059,2.80923,2.81009,41000000.0
2006-03-21 10:35:00,2.81062,2.81093,2.80894,2.80931,41000000.0
2006-03-21 10:40:00,2.8095,2.81124,2.8093,2.81038,38000000.0
2006-03-21 10:45:00,2.81009,2.81021,2.8093,2.80962,46800000.0
2006-03-21 10:50:00,2.80957,2.8127,2.80949,2.81074,41000000.0
2006-03-21 10:55:00,2.81031,2.81123,2.80973,2.80979,46000000.0
2006-03-21 11:00:00,2.81005,2.81095,2.80977,2.80983,40800000.0
2006-03-21 11:05:00,2.80998,2.81095,2.80932,2.81068,39000000.0
2006-03-21 11:10:00,2.81093,2.81139,2.80971,2.80974,44000000.0
2006-03-21 11:15:00,2.80979,2.8112,2.80975,2.80996,40800000.0
2006-03-21 11:20:00,2.80955,2.81075,2.80922,2.81075,41000000.0
2006-03-21 11:25:00,2.81074,2.81138,2.80992,2.80992,40000000.0
2006-03-21 11:30:00,2.8094,2.8105,2.80856,2.80984,43000000.0
2006-03-21 11:35:00,2.81035,2.81101,2.80716,2.80716,39000000.0
2006-03-21 11:40:00,2.80658,2.80658,2.80507,2.80629,47000000.0
2006-03-21 11:45:00,2.80616,2.80641,2.80548,2.8062,41000000.0
2006-03-21 11:50:00,2.80649,2.80736,2.80626,2.80657,31000000.0
2006-03-21 11:55:00,2.80671,2.80706,2.80415,2.80415,45000000.0
2006-03-21 12:00:00,2.80444,2.80504,2.80374,2.80429,39000000.0
2006-03-21 12:05:00,2.80414,2.80414,2.80152,2.80336,31000000.0
2006-03-21 12:10:00,2.80296,2.80325,2.80218,2.80223,37000000.0
2006-03-21 12:15:00,2.8021,2.80242,2.79905,2.79916,31000000.0
2006-03-21 12:20:00,2.79874,2.80012,2.79703,2.79998,38000000.0
2006-03-21 12:25:00,2.79965,2.80028,2.79961,2.80028,43000000.0
2006-03-21 12:30:00,2.80005,2.80014,2.79938,2.79947,24000000.0
2006-03-21 12:35:00,2.79978,2.8007,2.79857,2.8007,40000000.0
2006-03-21 12:40:00,2.80132,2.80308,2.80132,2.80295,35000000.0
2006-03-21 12:45:00,2.80287,2.8066,2.80271,2.80643,45000000.0
2006-03-21 12:50:00,2.80551,2.80551,2.80371,2.80375,38000000.0
2006-03-21 12:55:00,2.80319,2.80319,2.80234,2.80244,32000000.0
2006-03-21 13:00:00,2.80203,2.80203,2.80029,2.80061,44800000.0
2006-03-21 13:05:00,2.80072,2.80211,2.80072,2.80112,45000000.0
2006-03-21 13:10:00,2.80107,2.80183,2.8008,2.80121,44000000.0
2006-03-21 13:15:00,2.80108,2.80151,2.79804,2.80127,38000000.0
2006-03-21 13:20:00,2.80117,2.80186,2.80071,2.80101,41000000.0
2006-03-21 13:25:00,2.80091,2.80139,2.80091,2.80104,27000000.0
2006-03-21 13:30:00,2.80107,2.80159,2.80001,2.80041,61000000.0
2006-03-21 13:35:00,2.80011,2.8016,2.79933,2.8016,81000000.0
2006-03-21 13:40:00,2.80148,2.80159,2.80052,2.80098,115000000.0
2006-03-21 13:45:00,2.80098,2.80148,2.80053,2.80148,99800000.0
2006-03-21 13:50:00,2.80158,2.80232,2.80136,2.8023,162800000.0
2006-03-21 13:55:00,2.80308,2.80585,2.80308,2.80512,140000000.0
2006-03-21 14:00:00,2.80471,2.80496,2.80391,2.80391,84000000.0
2006-03-21 14:05:00,2.8037,2.8054,2.80343,2.80536,96000000.0
2006-03-21 14:10:00,2.80531,2.80554,2.80279,2.80307,79000000.0
2006-03-21 14:15:00,2.803,2.80364,2.80277,2.80277,122000000.0
2006-03-21 14:20:00,2.8027,2.80368,2.80245,2.80271,141000000.0
2006-03-21 14:25:00,2.80295,2.80483,2.80295,2.80483,139000000.0
2006-03-21 14:30:00,2.80458,2.80458,2.80306,2.80437,235600000.0
2006-03-21 14:35:00,2.80443,2.80535,2.80386,2.80481,196600000.0
2006-03-21 14:40:00,2.8047,2.80551,2.80443,2.80506,130000000.0
2006-03-21 14:45:00,2.80483,2.80483,2.80231,2.80332,76000000.0
2006-03-21 14:50:00,2.8033,2.8053,2.80324,2.8053,63800000.0
2006-03-21 14:55:00,2.80596,2.80744,2.80596,2.80635,102800000.0
2006-03-21 15:00:00,2.80612,2.8063,2.80568,2.80576,89000000.0
2006-03-21 15:05:00,2.80567,2.8068,2.80543,2.80671,52000000.0
2006-03-21 15:10:00,2.80662,2.80735,2.80613,2.80613,143000000.0
2006-03-21 15:15:00,2.80622,2.80687,2.80586,2.80687,46000000.0
2006-03-21 15:20:00,2.80731,2.80825,2.8066,2.8066,104000000.0
2006-03-21 15:25:00,2.80669,2.80806,2.80178,2.80179,143000000.0
2006-03-21 15:30:00,2.79736,2.8059,2.79736,2.80401,203000000.0
2006-03-21 15:35:00,2.80413,2.80521,2.80393,2.80428,188000000.0
2006-03-21 15:40:00,2.80421,2.80434,2.80065,2.80136,189000000.0
2006-03-21 15:45:00,2.80229,2.80301,2.80181,2.80213,166000000.0
2006-03-21 15:50:00,2.80213,2.80219,2.79966,2.80016,189000000.0
2006-03-21 15:55:00,2.80016,2.8007,2.79945,2.80067,188800000.0
2006-03-21 16:00:00,2.80105,2.8017,2.80022,2.80165,212000000.0
2006-03-21 16:05:00,2.80145,2.8031,2.8011,2.80132,168400000.0
2006-03-21 16:10:00,2.80181,2.80185,2.8001,2.80069,186000000.0
2006-03-21 16:15:00,2.8001,2.8001,2.79841,2.79906,184600000.0
2006-03-21 16:20:00,2.79861,2.79967,2.79798,2.79954,257000000.0
2006-03-21 16:25:00,2.79948,2.80003,2.79931,2.79978,156600000.0
2006-03-21 16:30:00,2.79975,2.8001,2.79889,2.79899,206000000.0
2006-03-21 16:35:00,2.79928,2.79986,2.79866,2.79925,203000000.0
2006-03-21 16:40:00,2.79919,2.79958,2.79816,2.79816,138000000.0
2006-03-21 16:45:00,2.79826,2.80032,2.79779,2.8002,135000000.0
2006-03-21 16:50:00,2.80038,2.80128,2.79877,2.79899,150600000.0
2006-03-21 16:55:00,2.79868,2.79897,2.79539,2.79539,190000000.0
2006-03-21 17:00:00,2.79482,2.79548,2.79396,2.79522,197000000.0
2006-03-21 17:05:00,2.79466,2.79585,2.79334,2.79542,175000000.0
2006-03-21 17:10:00,2.79512,2.79842,2.7949,2.79736,135000000.0
2006-03-21 17:15:00,2.79721,2.80059,2.79721,2.79988,155600000.0
2006-03-21 17:20:00,2.79951,2.80222,2.79907,2.80191,109000000.0
2006-03-21 17:25:00,2.8024,2.80341,2.80101,2.80211,167000000.0
2006-03-21 17:30:00,2.80212,2.80261,2.80142,2.80227,303200000.0
2006-03-21 17:35:00,2.80207,2.80314,2.80181,2.80314,165800000.0
2006-03-21 17:40:00,2.80317,2.80492,2.80317,2.80435,237600000.0
2006-03-21 17:45:00,2.80408,2.80408,2.80324,2.80324,242600000.0
2006-03-21 17:50:00,2.8032,2.80418,2.80272,2.80376,267000000.0
2006-03-21 17:55:00,2.80448,2.80669,2.8042,2.80617,136000000.0
2006-03-21 18:00:00,2.80627,2.80627,2.80546,2.80596,199000000.0
2006-03-21 18:05:00,2.80606,2.80623,2.8056,2.80605,210800000.0
2006-03-21 18:10:00,2.8062,2.80724,2.80432,2.80455,70000000.0
2006-03-21 18:15:00,2.80495,2.8057,2.80293,2.80293,190800000.0
2006-03-21 18:20:00,2.8034,2.80521,2.8034,2.8037,200000000.0
2006-03-21 18:25:00,2.80364,2.80683,2.80359,2.8051,158000000.0
2006-03-21 18:30:00,2.80494,2.80527,2.80363,2.80411,223000000.0
2006-03-21 18:35:00,2.80416,2.80436,2.80329,2.80329,272800000.0
2006-03-21 18:40:00,2.80249,2.80361,2.802,2.80357,253600000.0
2006-03-21 18:45:00,2.8036,2.80745,2.80345,2.80663,120000000.0
2006-03-21 18:50:00,2.80659,2.8067,2.8045,2.80451,132000000.0
2006-03-21 18:55:00,2.80399,2.80434,2.80253,2.80342,112600000.0
2006-03-21 19:00:00,2.80371,2.80379,2.80206,2.8022,147800000.0
2006-03-21 19:05:00,2.8017,2.80258,2.8017,2.8024,140600000.0
2006-03-21 19:10:00,2.80229,2.80496,2.80159,2.80483,66000000.0
2006-03-21 19:15:00,2.80469,2.80493,2.80261,2.80469,68800000.0
2006-03-21 19:20:00,2.80499,2.80509,2.80382,2.80382,59000000.0
2006-03-21 19:25:00,2.80366,2.804,2.80258,2.80324,142000000.0
2006-03-21 19:30:00,2.8034,2.8035,2.80189,2.80222,30000000.0
2006-03-21 19:35:00,2.80262,2.80263,2.79912,2.80111,55000000.0
2006-03-21 19:40:00,2.80144,2.80299,2.80144,2.80193,101000000.0
2006-03-21 19:45:00,2.80176,2.80192,2.80044,2.80192,69000000.0
2006-03-21 19:50:00,2.80207,2.80216,2.80043,2.80043,63800000.0
2006-03-21 19:55:00,2.80067,2.80192,2.80011,2.80031,48000000.0
2006-03-21 20:00:00,2.80048,2.80202,2.80048,2.80164,37000000.0
2006-03-21 20:05:00,2.80163,2.80217,2.80148,2.80196,54000000.0
2006-03-21 20:10:00,2.8019,2.80212,2.80153,2.80161,32000000.0
2006-03-21 20:15:00,2.80132,2.80189,2.80132,2.80175,22000000.0
2006-03-21 20:20:00,2.80178,2.80203,2.80154,2.80185,30000000.0
2006-03-21 20:25:00,2.80209,2.80271,2.80194,2.80229,32000000.0
2006-03-21 20:30:00,2.80268,2.80335,2.80251,2.80266,39800000.0
2006-03-21 20:35:00,2.80263,2.80292,2.80129,2.8019,40000000.0
2006-03-21 20:40:00,2.802,2.80216,2.80158,2.80216,42000000.0
2006-03-21 20:45:00,2.80236,2.80282,2.80207,2.80267,31000000.0
2006-03-21 20:50:00,2.8026,2.80272,2.80242,2.80242,33000000.0
2006-03-21 20:55:00,2.80201,2.80212,2.80161,2.80194,29800000.0
2006-03-21 21:00:00,2.80164,2.80174,2.8011,2.8014,39000000.0
2006-03-21 21:05:00,2.80141,2.80141,2.80086,2.80095,18000000.0
2006-03-21 21:10:00,2.80088,2.80152,2.80063,2.80118,44000000.0
2006-03-21 21:15:00,2.80112,2.8019,2.80089,2.8019,16800000.0
2006-03-21 21:20:00,2.80187,2.80253,2.8018,2.80226,55000000.0
2006-03-21 21:25:00,2.80224,2.80238,2.80191,2.80201,50000000.0
2006-03-21 21:30:00,2.80192,2.80204,2.80139,2.80145,40000000.0
2006-03-21 21:35:00,2.80096,2.80175,2.79895,2.80128,33000000.0
2006-03-21 21:40:00,2.80124,2.80232,2.80124,2.80219,42000000.0
2006-03-21 21:45:00,2.80215,2.80251,2.80201,2.80241,27000000.0
2006-03-21 21:50:00,2.80239,2.80272,2.80201,2.80207,45000000.0
2006-03-21 21:55:00,2.80202,2.80325,2.80197,2.80311,33000000.0
2006-03-21 22:00:00,2.80297,2.8033,2.80269,2.80302,32000000.0
2006-03-21 22:05:00,2.80304,2.80333,2.80278,2.80333,48000000.0
2006-03-21 22:10:00,2.80316,2.80316,2.80209,2.80209,29800000.0
2006-03-21 22:15:00,2.80198,2.80222,2.80171,2.80215,24000000.0
2006-03-21 22:20:00,2.80193,2.802,2.80102,2.802,26000000.0
2006-03-21 22:25:00,2.80207,2.80231,2.802,2.80217,24000000.0
2006-03-21 22:30:00,2.80188,2.80198,2.8017,2.80183,23000000.0
2006-03-21 22:35:00,2.80168,2.8022,2.80141,2.80207,59000000.0
2006-03-21 22:40:00,2.80201,2.80204,2.80176,2.80176,19000000.0
2006-03-21 22:45:00,2.80188,2.8019,2.8014,2.80156,36000000.0
2006-03-21 22:50:00,2.80128,2.80191,2.80128,2.80165,27000000.0
2006-03-21 22:55:00,2.80152,2.80175,2.80089,2.80089,22000000.0
2006-03-21 23:00:00,2.80117,2.80121,2.80049,2.80104,38000000.0
2006-03-21 23:05:00,2.80074,2.80123,2.80074,2.80092,15800000.0
2006-03-21 23:10:00,2.80106,2.80175,2.80105,2.80163,28000000.0
2006-03-21 23:15:00,2.80186,2.8019,2.80147,2.80168,41000000.0
2006-03-21 23:20:00,2.80157,2.80224,2.80157,2.80222,33000000.0
2006-03-21 23:25:00,2.80221,2.80247,2.80202,2.80232,20000000.0
2006-03-21 23:30:00,2.802,2.80232,2.80156,2.80184,37000000.0
2006-03-21 23:35:00,2.80186,2.8019,2.8013,2.8013,29000000.0
2006-03-21 23:40:00,2.80184,2.80192,2.80164,2.80168,21000000.0
2006-03-21 23:45:00,2.80193,2.80249,2.80188,2.80247,33000000.0
2006-03-21 23:50:00,2.80261,2.80276,2.80221,2.80261,35000000.0
2006-03-21 23:55:00,2.80274,2.80377,2.80081,2.80298,17000000.0
2006-03-22 00:25:00,2.8023,2.8023,2.79844,2.79888,19000000.0
2006-03-22 00:30:00,2.7987,2.799,2.79615,2.79707,30000000.0
2006-03-22 00:35:00,2.797,2.797,2.79593,2.79658,30800000.0
2006-03-22 00:40:00,2.79664,2.79713,2.79542,2.79713,44000000.0
2006-03-22 00:45:00,2.79698,2.79708,2.79652,2.79676,30000000.0
2006-03-22 00:50:00,2.79678,2.79838,2.79677,2.79826,42000000.0
2006-03-22 00:55:00,2.79799,2.79822,2.79535,2.79589,40000000.0
2006-03-22 01:00:00,2.79634,2.79773,2.79612,2.79773,48800000.0
2006-03-22 01:05:00,2.79759,2.79813,2.79755,2.79776,47000000.0
2006-03-22 01:10:00,2.79793,2.79919,2.79779,2.79799,39800000.0
2006-03-22 01:15:00,2.79759,2.79827,2.79735,2.79735,33000000.0
2006-03-22 01:20:00,2.79632,2.79763,2.79535,2.79739,42000000.0
2006-03-22 01:25:00,2.79745,2.79887,2.79745,2.79887,44000000.0
2006-03-22 01:30:00,2.79869,2.79869,2.79731,2.79803,50000000.0
2006-03-22 01:35:00,2.79804,2.79811,2.79618,2.79675,42000000.0
2006-03-22 01:40:00,2.79686,2.79849,2.79686,2.79833,32000000.0
2006-03-22 01:45:00,2.79825,2.79909,2.79821,2.79909,44000000.0
2006-03-22 01:50:00,2.79887,2.79925,2.79855,2.79855,17000000.0
2006-03-22 01:55:00,2.79897,2.80041,2.79897,2.79982,41000000.0
2006-03-22 02:00:00,2.80019,2.80019,2.79729,2.79758,46000000.0
2006-03-22 02:05:00,2.79749,2.79757,2.79594,2.79698,50000000.0
2006-03-22 02:10:00,2.797,2.79813,2.79673,2.7981,32000000.0
2006-03-22 02:15:00,2.79813,2.79855,2.79661,2.79779,44800000.0
2006-03-22 02:20:00,2.79762,2.79762,2.79576,2.79639,45000000.0
2006-03-22 02:25:00,2.7966,2.79726,2.79612,2.79721,48000000.0
2006-03-22 02:30:00,2.79724,2.79848,2.79677,2.7984,37000000.0
2006-03-22 02:35:00,2.79885,2.79927,2.79825,2.79927,36000000.0
2006-03-22 02:40:00,2.79964,2.80234,2.79842,2.80234,40800000.0
2006-03-22 02:45:00,2.80277,2.80536,2.80277,2.80492,37000000.0
2006-03-22 02:50:00,2.80556,2.81198,2.80556,2.81198,48000000.0
2006-03-22 02:55:00,2.81139,2.81139,2.80892,2.80939,37000000.0
2006-03-22 03:00:00,2.80927,2.80989,2.80756,2.80756,35000000.0
2006-03-22 03:05:00,2.80835,2.80972,2.80835,2.80972,43000000.0
2006-03-22 03:10:00,2.80975,2.81028,2.80953,2.81021,31000000.0
2006-03-22 03:15:00,2.81044,2.81044,2.80811,2.80821,34000000.0
2006-03-22 03:20:00,2.80839,2.80856,2.80738,2.80813,36000000.0
2006-03-22 03:25:00,2.80868,2.80903,2.80833,2.80903,41000000.0
2006-03-22 03:30:00,2.80913,2.80954,2.80672,2.80672,30000000.0
2006-03-22 03:35:00,2.80679,2.80713,2.80556,2.80599,34000000.0
2006-03-22 03:40:00,2.80614,2.81044,2.80614,2.80905,40000000.0
2006-03-22 03:45:00,2.80952,2.81009,2.80939,2.8098,28000000.0
2006-03-22 03:50:00,2.8101,2.81023,2.80966,2.80967,7000000.0
2006-03-22 03:55:00,2.80896,2.80896,2.80816,2.80844,33000000.0
2006-03-22 04:00:00,2.80826,2.80826,2.80784,2.80817,11000000.0
2006-03-22 04:05:00,2.80828,2.80894,2.80816,2.80894,19000000.0
2006-03-22 04:10:00,2.80939,2.80986,2.80898,2.80984,21000000.0
2006-03-22 04:15:00,2.81004,2.81066,2.80952,2.80991,38000000.0
2006-03-22 04:20:00,2.81007,2.81251,2.81007,2.81151,37000000.0
2006-03-22 04:25:00,2.81151,2.81202,2.80988,2.81185,29000000.0
2006-03-22 04:30:00,2.81207,2.81314,2.81207,2.81239,38000000.0
2006-03-22 04:35:00,2.81239,2.81362,2.81227,2.81362,34000000.0
2006-03-22 04:40:00,2.81332,2.81332,2.8124,2.81244,29000000.0
2006-03-22 04:45:00,2.8127,2.81433,2.8127,2.8143,43000000.0
2006-03-22 04:50:00,2.81431,2.81559,2.81389,2.81553,29000000.0
2006-03-22 04:55:00,2.81527,2.81534,2.81375,2.81434,40000000.0
2006-03-22 05:00:00,2.81401,2.81425,2.81224,2.81259,39000000.0
2006-03-22 05:05:00,2.81197,2.81426,2.81197,2.81426,33000000.0
2006-03-22 05:10:00,2.81474,2.81561,2.81408,2.81486,33000000.0
2006-03-22 05:15:00,2.81493,2.81507,2.81424,2.81445,30000000.0
2006-03-22 05:20:00,2.81453,2.81481,2.81453,2.81481,4000000.0
2006-03-22 05:25:00,2.81466,2.81504,2.81451,2.81451,29000000.0
2006-03-22 05:30:00,2.81424,2.8156,2.81424,2.81557,24800000.0
2006-03-22 05:35:00,2.81579,2.81626,2.81391,2.81391,37000000.0
2006-03-22 05:40:00,2.8138,2.81408,2.8131,2.8138,25000000.0
2006-03-22 05:45:00,2.81426,2.81541,2.81382,2.81519,35000000.0
2006-03-22 05:50:00,2.81607,2.82084,2.81607,2.82084,34800000.0
2006-03-22 05:55:00,2.82025,2.82171,2.81943,2.82059,29000000.0
2006-03-22 06:00:00,2.82127,2.8216,2.82047,2.8206,40000000.0
2006-03-22 06:05:00,2.82004,2.82152,2.81977,2.82131,41000000.0
2006-03-22 06:10:00,2.82123,2.82123,2.82064,2.82077,36000000.0
2006-03-22 06:15:00,2.82025,2.82048,2.81952,2.82003,34000000.0
2006-03-22 06:20:00,2.82004,2.82111,2.82004,2.82051,41000000.0
2006-03-22 06:25:00,2.82054,2.82252,2.82039,2.82201,30000000.0
2006-03-22 06:30:00,2.82212,2.82404,2.82212,2.82337,44000000.0
2006-03-22 06:35:00,2.82355,2.82413,2.82321,2.82384,39000000.0
2006-03-22 06:40:00,2.82302,2.82302,2.82016,2.82194,32000000.0
2006-03-22 06:45:00,2.822,2.82213,2.82129,2.82202,36000000.0
2006-03-22 06:50:00,2.82195,2.82195,2.8189,2.81916,41000000.0
2006-03-22 06:55:00,2.8196,2.8196,2.81795,2.81818,31000000.0
2006-03-22 07:00:00,2.8175,2.81981,2.81694,2.8193,42000000.0
2006-03-22 07:05:00,2.81966,2.82012,2.81751,2.81965,43800000.0
2006-03-22 07:10:00,2.81945,2.81992,2.81904,2.8197,19000000.0
2006-03-22 07:15:00,2.819,2.8195,2.81897,2.8195,18000000.0
2006-03-22 07:20:00,2.81968,2.82139,2.81949,2.82103,41000000.0
2006-03-22 07:25:00,2.8209,2.82293,2.82072,2.82293,35000000.0
2006-03-22 07:30:00,2.82209,2.82322,2.82209,2.82291,23000000.0
2006-03-22 07:35:00,2.82283,2.82283,2.81775,2.8181,33000000.0
2006-03-22 07:40:00,2.81792,2.82019,2.81786,2.81918,37800000.0
2006-03-22 07:45:00,2.81909,2.81918,2.81446,2.81496,30000000.0
2006-03-22 07:50:00,2.81514,2.81564,2.81391,2.81428,39000000.0
2006-03-22 07:55:00,2.81472,2.81472,2.81361,2.81416,42000000.0
2006-03-22 08:00:00,2.81413,2.8143,2.8122,2.8122,38800000.0
2006-03-22 08:05:00,2.81224,2.81312,2.81169,2.812,42800000.0
2006-03-22 08:10:00,2.81251,2.81336,2.81251,2.81336,44000000.0
2006-03-22 08:15:00,2.81315,2.8136,2.8128,2.8128,35800000.0
2006-03-22 08:20:00,2.81279,2.81348,2.81054,2.81054,44000000.0
2006-03-22 08:25:00,2.81011,2.81011,2.80783,2.80891,37800000.0
2006-03-22 08:30:00,2.80883,2.80883,2.80827,2.8084,38000000.0
2006-03-22 08:35:00,2.80845,2.80845,2.80287,2.80481,36800000.0
2006-03-22 08:40:00,2.80419,2.80755,2.80419,2.80673,42000000.0
2006-03-22 08:45:00,2.80699,2.80757,2.80699,2.80701,23000000.0
2006-03-22 08:50:00,2.80678,2.80718,2.80657,2.80666,30000000.0
2006-03-22 08:55:00,2.80648,2.80681,2.80572,2.80636,42000000.0
2006-03-22 09:00:00,2.80541,2.80641,2.80533,2.80633,30000000.0
2006-03-22 09:05:00,2.80652,2.80746,2.80652,2.80719,44000000.0
2006-03-22 09:10:00,2.80721,2.80747,2.8065,2.80686,34000000.0
2006-03-22 09:15:00,2.8068,2.80869,2.8068,2.80856,36000000.0
2006-03-22 09:20:00,2.80851,2.81023,2.80846,2.81011,43000000.0
2006-03-22 09:25:00,2.80987,2.81153,2.80987,2.81153,39000000.0
2006-03-22 09:30:00,2.8119,2.81404,2.81087,2.81103,39000000.0
2006-03-22 09:35:00,2.81118,2.81118,2.80996,2.81033,40000000.0
2006-03-22 09:40:00,2.80997,2.81243,2.80997,2.81239,39000000.0
2006-03-22 09:45:00,2.81275,2.81418,2.81275,2.81418,42800000.0
2006-03-22 09:50:00,2.81407,2.81552,2.81385,2.81484,41000000.0
2006-03-22 09:55:00,2.81412,2.81582,2.81303,2.81472,41000000.0
2006-03-22 10:00:00,2.81446,2.81537,2.81326,2.81414,40600000.0
2006-03-22 10:05:00,2.81406,2.81551,2.81326,2.81475,41000000.0
2006-03-22 10:10:00,2.81459,2.81589,2.81426,2.81589,39000000.0
2006-03-22 10:15:00,2.81582,2.81655,2.81502,2.81618,38000000.0
2006-03-22 10:20:00,2.81614,2.81692,2.81579,2.81676,38000000.0
2006-03-22 10:25:00,2.81659,2.81739,2.81619,2.81739,31000000.0
2006-03-22 10:30:00,2.81692,2.81736,2.81654,2.81675,41000000.0
2006-03-22 10:35:00,2.81674,2.81702,2.81624,2.81691,40800000.0
2006-03-22 10:40:00,2.8171,2.81752,2.81661,2.81723,30000000.0
2006-03-22 10:45:00,2.81713,2.81776,2.81643,2.81773,47000000.0
2006-03-22 10:50:00,2.8177,2.8177,2.81651,2.81672,26000000.0
2006-03-22 10:55:00,2.8166,2.81821,2.8166,2.8182,46000000.0
2006-03-22 11:00:00,2.81788,2.81959,2.81785,2.81958,41000000.0
2006-03-22 11:05:00,2.81936,2.82153,2.81894,2.82095,39000000.0
2006-03-22 11:10:00,2.8205,2.8205,2.81916,2.81921,35000000.0
2006-03-22 11:15:00,2.81908,2.81922,2.81799,2.81829,41000000.0
2006-03-22 11:20:00,2.81835,2.81916,2.81811,2.81853,41000000.0
2006-03-22 11:25:00,2.8185,2.81882,2.8182,2.81844,24000000.0
2006-03-22 11:30:00,2.81796,2.81888,2.81766,2.8181,43000000.0
2006-03-22 11:35:00,2.81828,2.81828,2.81775,2.8182,22800000.0
2006-03-22 11:40:00,2.81805,2.81828,2.81669,2.81776,27000000.0
2006-03-22 11:45:00,2.81816,2.81861,2.81634,2.81771,40800000.0
2006-03-22 11:50:00,2.81775,2.81785,2.81631,2.81675,41000000.0
2006-03-22 11:55:00,2.81705,2.81784,2.81663,2.81671,45000000.0
2006-03-22 12:00:00,2.8168,2.8168,2.81474,2.81528,39000000.0
2006-03-22 12:05:00,2.81478,2.81478,2.81276,2.81325,41800000.0
2006-03-22 12:10:00,2.81303,2.81356,2.81279,2.81279,22000000.0
2006-03-22 12:15:00,2.81279,2.81279,2.81148,2.8118,38000000.0
2006-03-22 12:20:00,2.81155,2.81272,2.81142,2.81272,38000000.0
2006-03-22 12:25:00,2.81275,2.81356,2.81275,2.81327,43000000.0
2006-03-22 12:30:00,2.81288,2.81309,2.81103,2.81104,43000000.0
2006-03-22 12:35:00,2.81122,2.81135,2.80949,2.80985,40000000.0
2006-03-22 12:40:00,2.81011,2.8106,2.80914,2.81043,42000000.0
2006-03-22 12:45:00,2.8104,2.81042,2.80861,2.81042,45000000.0
2006-03-22 12:50:00,2.81086,2.81198,2.81078,2.81078,38000000.0
2006-03-22 12:55:00,2.81069,2.8116,2.81045,2.81047,40000000.0
2006-03-22 13:00:00,2.80996,2.81124,2.80996,2.81098,45000000.0
2006-03-22 13:05:00,2.81113,2.81144,2.80988,2.81041,44800000.0
2006-03-22 13:10:00,2.81119,2.81311,2.8109,2.81311,33000000.0
2006-03-22 13:15:00,2.81255,2.81283,2.80919,2.81186,38000000.0
2006-03-22 13:20:00,2.81192,2.81258,2.81104,2.8125,41000000.0
2006-03-22 13:25:00,2.81233,2.81253,2.8098,2.8098,46800000.0
2006-03-22 13:30:00,2.80957,2.81161,2.80957,2.81126,63000000.0
2006-03-22 13:35:00,2.81152,2.81188,2.81016,2.81027,71000000.0
2006-03-22 13:40:00,2.81032,2.81155,2.80981,2.81024,175000000.0
2006-03-22 13:45:00,2.81038,2.81085,2.81031,2.81065,99800000.0
2006-03-22 13:50:00,2.81076,2.81184,2.81076,2.81152,117800000.0
2006-03-22 13:55:00,2.81179,2.81268,2.81157,2.8126,140000000.0
2006-03-22 14:00:00,2.81201,2.81267,2.81163,2.81267,84000000.0
2006-03-22 14:05:00,2.8127,2.81351,2.81235,2.81307,96000000.0
2006-03-22 14:10:00,2.81294,2.81294,2.81222,2.81269,78600000.0
2006-03-22 14:15:00,2.81245,2.81288,2.81237,2.81268,121800000.0
2006-03-22 14:20:00,2.81257,2.81482,2.81257,2.81393,140800000.0
2006-03-22 14:25:00,2.81412,2.81448,2.81355,2.81373,146000000.0
2006-03-22 14:30:00,2.81356,2.81399,2.81259,2.81286,235800000.0
2006-03-22 14:35:00,2.81278,2.81278,2.81169,2.81188,188800000.0
2006-03-22 14:40:00,2.81191,2.81242,2.81143,2.81167,130000000.0
2006-03-22 14:45:00,2.8116,2.81224,2.80899,2.81192,75800000.0
2006-03-22 14:50:00,2.81205,2.81321,2.8098,2.8098,83800000.0
2006-03-22 14:55:00,2.81002,2.81022,2.80911,2.80943,102800000.0
2006-03-22 15:00:00,2.80943,2.80943,2.80842,2.80842,36000000.0
2006-03-22 15:05:00,2.80838,2.80924,2.8082,2.80924,58000000.0
2006-03-22 15:10:00,2.80891,2.80926,2.80844,2.80857,107000000.0
2006-03-22 15:15:00,2.80884,2.80917,2.80737,2.80794,89800000.0
2006-03-22 15:20:00,2.80745,2.80984,2.80711,2.80984,103800000.0
2006-03-22 15:25:00,2.81025,2.81025,2.80505,2.80544,142800000.0
2006-03-22 15:30:00,2.80575,2.80891,2.8049,2.80797,202800000.0
2006-03-22 15:35:00,2.80761,2.80761,2.8053,2.80581,188000000.0
2006-03-22 15:40:00,2.80585,2.80771,2.80525,2.80564,188800000.0
2006-03-22 15:45:00,2.80517,2.8054,2.80199,2.80254,165600000.0
2006-03-22 15:50:00,2.80252,2.80252,2.80015,2.80087,188800000.0
2006-03-22 15:55:00,2.80179,2.8042,2.80159,2.80332,188800000.0
2006-03-22 16:00:00,2.80322,2.8041,2.80243,2.80333,211800000.0
2006-03-22 16:05:00,2.80349,2.80463,2.80349,2.80412,169000000.0
2006-03-22 16:10:00,2.80396,2.80583,2.80392,2.80556,185800000.0
2006-03-22 16:15:00,2.80566,2.80604,2.8053,2.80562,185000000.0
2006-03-22 16:20:00,2.80581,2.80636,2.80453,2.80571,256800000.0
2006-03-22 16:25:00,2.80528,2.80612,2.80435,2.80524,204800000.0
2006-03-22 16:30:00,2.80546,2.8088,2.80477,2.80876,205800000.0
2006-03-22 16:35:00,2.80846,2.80846,2.80409,2.8056,203000000.0
2006-03-22 16:40:00,2.80551,2.80697,2.80551,2.80643,91800000.0
2006-03-22 16:45:00,2.80594,2.80594,2.80492,2.80497,130000000.0
2006-03-22 16:50:00,2.80507,2.80507,2.80422,2.80455,150800000.0
2006-03-22 16:55:00,2.80348,2.80348,2.7992,2.80014,189800000.0
2006-03-22 17:00:00,2.80024,2.80142,2.80024,2.80062,197000000.0
2006-03-22 17:05:00,2.80069,2.80095,2.79963,2.79963,174800000.0
2006-03-22 17:10:00,2.79936,2.7997,2.79591,2.79613,135000000.0
2006-03-22 17:15:00,2.79609,2.79675,2.79565,2.79565,156000000.0
2006-03-22 17:20:00,2.7958,2.79778,2.79518,2.79518,109000000.0
2006-03-22 17:25:00,2.79518,2.79676,2.79514,2.79656,167000000.0
2006-03-22 17:30:00,2.79632,2.79632,2.79411,2.79456,303600000.0
2006-03-22 17:35:00,2.79432,2.79432,2.79259,2.79375,166000000.0
2006-03-22 17:40:00,2.79341,2.79344,2.79121,2.79176,237800000.0
2006-03-22 17:45:00,2.79213,2.79331,2.79185,2.7924,242400000.0
2006-03-22 17:50:00,2.792,2.792,2.78919,2.78943,266800000.0
2006-03-22 17:55:00,2.78968,2.79163,2.78968,2.79113,136000000.0
2006-03-22 18:00:00,2.79058,2.79162,2.79028,2.79162,199000000.0
2006-03-22 18:05:00,2.79181,2.79201,2.7905,2.79063,156800000.0
2006-03-22 18:10:00,2.78961,2.78961,2.78598,2.78701,70000000.0
2006-03-22 18:15:00,2.7865,2.7865,2.78382,2.78426,191000000.0
2006-03-22 18:20:00,2.78437,2.78496,2.78315,2.78468,200000000.0
2006-03-22 18:25:00,2.78531,2.78531,2.7819,2.7822,158000000.0
2006-03-22 18:30:00,2.78212,2.78398,2.78178,2.78239,223000000.0
2006-03-22 18:35:00,2.78242,2.78366,2.78157,2.78314,272400000.0
2006-03-22 18:40:00,2.783,2.7831,2.78133,2.78155,254000000.0
2006-03-22 18:45:00,2.78159,2.7827,2.78132,2.78269,119800000.0
2006-03-22 18:50:00,2.78236,2.78364,2.78114,2.78273,131800000.0
2006-03-22 18:55:00,2.78216,2.78272,2.78206,2.78259,113000000.0
2006-03-22 19:00:00,2.78265,2.78381,2.78252,2.78305,148000000.0
2006-03-22 19:05:00,2.7833,2.78378,2.78258,2.78258,161000000.0
2006-03-22 19:10:00,2.78266,2.78341,2.78229,2.78279,65800000.0
2006-03-22 19:15:00,2.78292,2.78292,2.78023,2.7818,61000000.0
2006-03-22 19:20:00,2.78193,2.7834,2.78193,2.78281,59000000.0
2006-03-22 19:25:00,2.7829,2.7842,2.78277,2.7833,141800000.0
2006-03-22 19:30:00,2.78375,2.78614,2.78357,2.78576,38000000.0
2006-03-22 19:35:00,2.78564,2.78757,2.78564,2.78622,55000000.0
2006-03-22 19:40:00,2.78617,2.78737,2.78613,2.78695,101000000.0
2006-03-22 19:45:00,2.7869,2.7869,2.78573,2.78669,69000000.0
2006-03-22 19:50:00,2.78655,2.78832,2.78614,2.78804,63600000.0
2006-03-22 19:55:00,2.7881,2.78963,2.78785,2.78796,41000000.0
2006-03-22 20:00:00,2.78773,2.788,2.78753,2.78757,29000000.0
2006-03-22 20:05:00,2.78777,2.78783,2.7862,2.78649,53800000.0
2006-03-22 20:10:00,2.78675,2.78843,2.78675,2.78822,39000000.0
2006-03-22 20:15:00,2.78798,2.78819,2.78757,2.78806,37000000.0
2006-03-22 20:20:00,2.78802,2.78817,2.78778,2.78798,24000000.0
2006-03-22 20:25:00,2.78808,2.78852,2.78796,2.78847,40000000.0
2006-03-22 20:30:00,2.78856,2.78865,2.78836,2.78836,22000000.0
2006-03-22 20:35:00,2.788,2.78818,2.78698,2.7871,35000000.0
2006-03-22 20:40:00,2.78706,2.78737,2.78702,2.78737,16000000.0
2006-03-22 20:45:00,2.78745,2.78754,2.78672,2.78677,30000000.0
2006-03-22 20:50:00,2.78643,2.78705,2.78634,2.78696,44000000.0
2006-03-22 20:55:00,2.78713,2.78722,2.78675,2.78695,22000000.0
2006-03-22 21:00:00,2.78707,2.78707,2.78631,2.78646,31000000.0
2006-03-22 21:05:00,2.78643,2.78677,2.78589,2.78652,48000000.0
2006-03-22 21:10:00,2.78652,2.78701,2.78628,2.78683,44000000.0
2006-03-22 21:15:00,2.78687,2.78701,2.78659,2.78688,12000000.0
2006-03-22 21:20:00,2.7867,2.78719,2.78655,2.78711,45000000.0
2006-03-22 21:25:00,2.78704,2.78799,2.78693,2.78792,50000000.0
2006-03-22 21:30:00,2.788,2.78879,2.78774,2.78867,44800000.0
2006-03-22 21:35:00,2.78838,2.78909,2.7863,2.78904,22000000.0
2006-03-22 21:40:00,2.78868,2.78906,2.78851,2.78869,34000000.0
2006-03-22 21:45:00,2.78863,2.78905,2.78857,2.7887,27000000.0
2006-03-22 21:50:00,2.78853,2.78853,2.78789,2.78819,35000000.0
2006-03-22 21:55:00,2.78805,2.78805,2.78716,2.78716,24000000.0
2006-03-22 22:00:00,2.78694,2.78815,2.7869,2.7878,26000000.0
2006-03-22 22:05:00,2.7879,2.78802,2.78736,2.78771,55000000.0
2006-03-22 22:10:00,2.78759,2.78782,2.78759,2.78768,10000000.0
2006-03-22 22:15:00,2.7877,2.78816,2.7876,2.78816,31000000.0
2006-03-22 22:20:00,2.78806,2.78833,2.78796,2.78825,22000000.0
2006-03-22 22:25:00,2.78816,2.78819,2.78797,2.78819,16000000.0
2006-03-22 22:30:00,2.78793,2.78814,2.78729,2.78759,29000000.0
2006-03-22 22:35:00,2.78761,2.78802,2.78729,2.78791,43000000.0
2006-03-22 22:40:00,2.78786,2.78828,2.7877,2.78818,46800000.0
2006-03-22 22:45:00,2.78814,2.78814,2.78791,2.78803,7000000.0
2006-03-22 22:50:00,2.78787,2.78826,2.7876,2.78826,21000000.0
2006-03-22 22:55:00,2.78823,2.78835,2.78775,2.78775,15000000.0
2006-03-22 23:00:00,2.78796,2.78801,2.78774,2.788,8000000.0
2006-03-22 23:05:00,2.78786,2.78861,2.78771,2.78834,31000000.0
2006-03-22 23:10:00,2.78824,2.78849,2.78806,2.78807,24800000.0
2006-03-22 23:15:00,2.78799,2.7883,2.78776,2.78825,17000000.0
2006-03-22 23:20:00,2.78833,2.78833,2.78791,2.78798,24000000.0
2006-03-22 23:25:00,2.78782,2.78804,2.78762,2.78793,10000000.0
2006-03-22 23:30:00,2.78777,2.78777,2.78697,2.78731,16000000.0
2006-03-22 23:40:00,2.78744,2.78758,2.78732,2.78734,10000000.0
2006-03-22 23:45:00,2.78736,2.78752,2.7873,2.78748,8000000.0
2006-03-22 23:50:00,2.7876,2.78802,2.78738,2.78783,26000000.0
2006-03-22 23:55:00,2.78522,2.78791,2.78522,2.78779,17000000.0
2006-03-23 00:25:00,2.78712,2.78836,2.78227,2.78664,33000000.0
2006-03-23 00:30:00,2.78643,2.78889,2.78441,2.78866,47000000.0
2006-03-23 00:35:00,2.78895,2.78957,2.78783,2.78957,41000000.0
2006-03-23 00:40:00,2.78941,2.79043,2.78641,2.79043,44000000.0
2006-03-23 00:45:00,2.78949,2.78949,2.78272,2.78614,34000000.0
2006-03-23 00:50:00,2.78715,2.79014,2.78715,2.78886,42000000.0
2006-03-23 00:55:00,2.78935,2.79159,2.78921,2.79159,40000000.0
2006-03-23 01:00:00,2.79155,2.79361,2.79091,2.79303,49000000.0
2006-03-23 01:05:00,2.79276,2.79332,2.79227,2.79274,28000000.0
2006-03-23 01:10:00,2.79243,2.79323,2.79161,2.79191,40000000.0
2006-03-23 01:15:00,2.79179,2.79179,2.79063,2.79063,33000000.0
2006-03-23 01:20:00,2.79066,2.79117,2.79039,2.79058,42000000.0
2006-03-23 01:25:00,2.79026,2.79026,2.78623,2.7869,25000000.0
2006-03-23 01:30:00,2.78682,2.78682,2.78016,2.78016,50000000.0
2006-03-23 01:35:00,2.77875,2.77984,2.77788,2.77963,42000000.0
2006-03-23 01:40:00,2.77992,2.78008,2.77828,2.77828,38800000.0
2006-03-23 01:45:00,2.77754,2.77758,2.77666,2.77718,44000000.0
2006-03-23 01:50:00,2.77732,2.77742,2.7763,2.77689,41000000.0
2006-03-23 01:55:00,2.77724,2.7784,2.77691,2.77806,52000000.0
2006-03-23 02:00:00,2.7782,2.77824,2.77634,2.7766,27000000.0
2006-03-23 02:05:00,2.77668,2.77668,2.77484,2.77501,43000000.0
2006-03-23 02:10:00,2.7746,2.77503,2.77349,2.77429,43000000.0
2006-03-23 02:15:00,2.77458,2.77514,2.77382,2.77469,45000000.0
2006-03-23 02:20:00,2.77488,2.77822,2.77488,2.77822,46000000.0
2006-03-23 02:25:00,2.77853,2.78437,2.77853,2.784,43000000.0
2006-03-23 02:30:00,2.78512,2.78603,2.78397,2.78402,37000000.0
2006-03-23 02:35:00,2.78392,2.78703,2.78319,2.7868,42000000.0
2006-03-23 02:40:00,2.78718,2.78752,2.78469,2.78752,36000000.0
2006-03-23 02:45:00,2.78749,2.78941,2.78702,2.7889,36800000.0
2006-03-23 02:50:00,2.78953,2.79027,2.78803,2.78844,37000000.0
2006-03-23 02:55:00,2.78812,2.78877,2.78748,2.78782,37000000.0
2006-03-23 03:00:00,2.78807,2.78876,2.78792,2.78868,43000000.0
2006-03-23 03:05:00,2.78871,2.78877,2.78745,2.78745,35000000.0
2006-03-23 03:10:00,2.78859,2.79173,2.78859,2.79173,38000000.0
2006-03-23 03:15:00,2.79201,2.79441,2.79201,2.79237,45000000.0
2006-03-23 03:20:00,2.79235,2.79272,2.78946,2.78946,34000000.0
2006-03-23 03:25:00,2.78883,2.79001,2.78857,2.78967,41000000.0
2006-03-23 03:30:00,2.79024,2.79116,2.79024,2.79031,38000000.0
2006-03-23 03:35:00,2.79032,2.79048,2.78427,2.78454,41000000.0
2006-03-23 03:40:00,2.78445,2.78959,2.78445,2.78814,39800000.0
2006-03-23 03:45:00,2.78838,2.78883,2.7878,2.7878,36000000.0
2006-03-23 03:50:00,2.78782,2.78815,2.78701,2.78708,32800000.0
2006-03-23 03:55:00,2.78779,2.78906,2.78745,2.78884,41000000.0
2006-03-23 04:00:00,2.78889,2.78899,2.78755,2.78774,43800000.0
2006-03-23 04:05:00,2.7878,2.7893,2.78727,2.78905,27000000.0
2006-03-23 04:10:00,2.78909,2.7892,2.78816,2.78847,27000000.0
2006-03-23 04:15:00,2.78828,2.78828,2.78758,2.78777,21000000.0
2006-03-23 04:20:00,2.78801,2.78855,2.78719,2.78752,25000000.0
2006-03-23 04:25:00,2.78753,2.78791,2.78724,2.78727,24000000.0
2006-03-23 04:30:00,2.78713,2.78713,2.78665,2.78668,16000000.0
2006-03-23 04:35:00,2.78712,2.78729,2.78664,2.78707,27000000.0
2006-03-23 04:40:00,2.78702,2.78746,2.78696,2.7872,25000000.0
2006-03-23 04:45:00,2.78746,2.78842,2.78742,2.7884,25000000.0
2006-03-23 04:50:00,2.78832,2.78888,2.78808,2.78847,29000000.0
2006-03-23 04:55:00,2.7884,2.78844,2.7879,2.78819,29000000.0
2006-03-23 05:00:00,2.78781,2.78902,2.78781,2.78821,38800000.0
2006-03-23 05:05:00,2.78791,2.78837,2.78768,2.78808,33000000.0
2006-03-23 05:10:00,2.78776,2.78827,2.78734,2.78821,29000000.0
2006-03-23 05:15:00,2.78803,2.78806,2.7876,2.78806,16000000.0
2006-03-23 05:20:00,2.78763,2.78788,2.78729,2.78729,31000000.0
2006-03-23 05:25:00,2.78724,2.78754,2.78658,2.78658,27000000.0
2006-03-23 05:30:00,2.78675,2.78904,2.78675,2.7872,42000000.0
2006-03-23 05:35:00,2.78705,2.78736,2.787,2.78706,29000000.0
2006-03-23 05:40:00,2.78761,2.78844,2.78758,2.788,39000000.0
2006-03-23 05:45:00,2.78762,2.78853,2.78726,2.78761,44000000.0
2006-03-23 05:50:00,2.78775,2.78854,2.78775,2.78854,43000000.0
2006-03-23 05:55:00,2.78851,2.78969,2.78834,2.78962,36000000.0
2006-03-23 06:00:00,2.78956,2.79093,2.78914,2.79025,40000000.0
2006-03-23 06:05:00,2.79035,2.79149,2.79035,2.79116,20000000.0
2006-03-23 06:10:00,2.79135,2.79143,2.79067,2.79093,22000000.0
2006-03-23 06:15:00,2.79087,2.79154,2.79071,2.79097,44000000.0
2006-03-23 06:20:00,2.79101,2.79101,2.79021,2.79035,17000000.0
2006-03-23 06:25:00,2.79042,2.79068,2.78974,2.79039,22000000.0
2006-03-23 06:30:00,2.79049,2.79104,2.79026,2.7904,29800000.0
2006-03-23 06:35:00,2.79042,2.79042,2.79,2.79,17000000.0
2006-03-23 06:40:00,2.78982,2.78982,2.78726,2.78874,27000000.0
2006-03-23 06:45:00,2.78806,2.78809,2.7872,2.788,27000000.0
2006-03-23 06:50:00,2.78797,2.78797,2.78747,2.78773,32000000.0
2006-03-23 06:55:00,2.78797,2.78982,2.78797,2.78882,23000000.0
2006-03-23 07:00:00,2.7887,2.78945,2.7887,2.78938,23000000.0
2006-03-23 07:05:00,2.78983,2.79039,2.78736,2.79004,44000000.0
2006-03-23 07:10:00,2.79006,2.79011,2.7878,2.7878,36000000.0
2006-03-23 07:15:00,2.7876,2.78797,2.78638,2.78668,37000000.0
2006-03-23 07:20:00,2.78679,2.78743,2.78422,2.78567,41800000.0
2006-03-23 07:25:00,2.78585,2.78648,2.7854,2.78624,46000000.0
2006-03-23 07:30:00,2.78599,2.78626,2.78531,2.78535,36000000.0
2006-03-23 07:35:00,2.78528,2.78574,2.78413,2.78574,21000000.0
2006-03-23 07:40:00,2.78573,2.78681,2.78545,2.78631,38000000.0
2006-03-23 07:45:00,2.78624,2.78849,2.7841,2.78832,41000000.0
2006-03-23 07:50:00,2.78842,2.78842,2.78754,2.78754,33000000.0
2006-03-23 07:55:00,2.78763,2.78796,2.78672,2.78679,24800000.0
2006-03-23 08:00:00,2.78626,2.78663,2.7858,2.78642,24000000.0
2006-03-23 08:05:00,2.78622,2.78716,2.78622,2.78661,36000000.0
2006-03-23 08:10:00,2.78696,2.78907,2.78682,2.78891,44000000.0
2006-03-23 08:15:00,2.78905,2.78948,2.78856,2.78913,35000000.0
2006-03-23 08:20:00,2.78894,2.78916,2.78853,2.78853,19800000.0
2006-03-23 08:25:00,2.78834,2.78945,2.788,2.78945,38000000.0
2006-03-23 08:30:00,2.78944,2.79007,2.78932,2.79007,19000000.0
2006-03-23 08:35:00,2.79035,2.79097,2.78837,2.79097,37000000.0
2006-03-23 08:40:00,2.79085,2.79201,2.79083,2.79181,33000000.0
2006-03-23 08:45:00,2.79124,2.79189,2.79096,2.7912,31000000.0
2006-03-23 08:50:00,2.79105,2.79246,2.79077,2.79199,40000000.0
2006-03-23 08:55:00,2.79199,2.7929,2.79164,2.79173,36800000.0
2006-03-23 09:00:00,2.79108,2.79145,2.78959,2.79009,36000000.0
2006-03-23 09:05:00,2.7903,2.7903,2.78837,2.78949,44000000.0
2006-03-23 09:10:00,2.78996,2.79148,2.78948,2.79124,34000000.0
2006-03-23 09:15:00,2.79121,2.79264,2.79121,2.79222,35800000.0
2006-03-23 09:20:00,2.79202,2.79264,2.79134,2.79182,43000000.0
2006-03-23 09:25:00,2.79163,2.7918,2.7897,2.7897,39000000.0
2006-03-23 09:30:00,2.7888,2.7888,2.78593,2.78683,39000000.0
2006-03-23 09:35:00,2.78687,2.78687,2.78483,2.78544,40000000.0
2006-03-23 09:40:00,2.78529,2.78617,2.7844,2.78457,38800000.0
2006-03-23 09:45:00,2.78484,2.78491,2.78237,2.78237,43000000.0
2006-03-23 09:50:00,2.78139,2.78216,2.78097,2.78152,41000000.0
2006-03-23 09:55:00,2.78124,2.78181,2.78004,2.78142,41000000.0
2006-03-23 10:00:00,2.78141,2.78183,2.77972,2.77972,41000000.0
2006-03-23 10:05:00,2.77988,2.78067,2.77902,2.78044,41000000.0
2006-03-23 10:10:00,2.78073,2.78073,2.77702,2.77703,39000000.0
2006-03-23 10:15:00,2.77728,2.77728,2.77422,2.77486,37800000.0
2006-03-23 10:20:00,2.77596,2.77754,2.77562,2.7763,38000000.0
2006-03-23 10:25:00,2.77624,2.77675,2.77418,2.77456,38000000.0
2006-03-23 10:30:00,2.77484,2.77725,2.77484,2.77648,41000000.0
2006-03-23 10:35:00,2.77652,2.77676,2.77611,2.77617,34000000.0
2006-03-23 10:40:00,2.77532,2.77532,2.7727,2.77326,38000000.0
2006-03-23 10:45:00,2.77375,2.77403,2.77239,2.77376,46800000.0
2006-03-23 10:50:00,2.77384,2.77449,2.77311,2.77408,41000000.0
2006-03-23 10:55:00,2.77442,2.77507,2.77387,2.77457,45800000.0
2006-03-23 11:00:00,2.77493,2.77572,2.77426,2.77494,41000000.0
2006-03-23 11:05:00,2.77451,2.77467,2.77282,2.77287,38800000.0
2006-03-23 11:10:00,2.77306,2.7735,2.77255,2.77328,44000000.0
2006-03-23 11:15:00,2.77352,2.77549,2.77342,2.77462,41000000.0
2006-03-23 11:20:00,2.77453,2.77478,2.7731,2.77406,41000000.0
2006-03-23 11:25:00,2.7736,2.77405,2.77322,2.77358,40000000.0
2006-03-23 11:30:00,2.77397,2.77489,2.77361,2.77477,42800000.0
2006-03-23 11:35:00,2.77467,2.77582,2.77395,2.77564,38800000.0
2006-03-23 11:40:00,2.77484,2.777,2.77476,2.77677,47000000.0
2006-03-23 11:45:00,2.77692,2.77751,2.77647,2.77736,41000000.0
2006-03-23 11:50:00,2.77753,2.77764,2.77612,2.77648,41000000.0
2006-03-23 11:55:00,2.77639,2.77639,2.77372,2.77473,45000000.0
2006-03-23 12:00:00,2.77469,2.77528,2.77431,2.77503,32000000.0
2006-03-23 12:05:00,2.77485,2.77491,2.77387,2.77416,34000000.0
2006-03-23 12:10:00,2.77395,2.77433,2.77284,2.77301,37000000.0
2006-03-23 12:15:00,2.77325,2.77388,2.77234,2.77273,38000000.0
2006-03-23 12:20:00,2.7726,2.77297,2.76983,2.76983,38000000.0
2006-03-23 12:25:00,2.77002,2.77124,2.77002,2.77013,43000000.0
2006-03-23 12:30:00,2.77046,2.7713,2.77023,2.77072,43000000.0
2006-03-23 12:35:00,2.77079,2.77115,2.7704,2.77092,40000000.0
2006-03-23 12:40:00,2.77083,2.77089,2.76998,2.77041,30800000.0
2006-03-23 12:45:00,2.77016,2.77039,2.76891,2.76931,45000000.0
2006-03-23 12:50:00,2.7692,2.76937,2.76822,2.76913,37800000.0
2006-03-23 12:55:00,2.76907,2.76947,2.76883,2.76939,40000000.0
2006-03-23 13:00:00,2.76891,2.77192,2.76891,2.77163,45000000.0
2006-03-23 13:05:00,2.77215,2.77311,2.77191,2.77243,45000000.0
2006-03-23 13:10:00,2.7726,2.77349,2.77161,2.77161,44000000.0
2006-03-23 13:15:00,2.77166,2.774,2.77106,2.77184,38000000.0
2006-03-23 13:20:00,2.77183,2.77233,2.77154,2.77168,41000000.0
2006-03-23 13:25:00,2.77171,2.77221,2.77066,2.77086,47000000.0
2006-03-23 13:30:00,2.77088,2.77185,2.77088,2.77141,57800000.0
2006-03-23 13:35:00,2.77135,2.77156,2.77099,2.77102,102000000.0
2006-03-23 13:40:00,2.77086,2.77199,2.77078,2.7713,174800000.0
2006-03-23 13:45:00,2.77126,2.77219,2.77063,2.77071,99600000.0
2006-03-23 13:50:00,2.77068,2.77099,2.7696,2.77004,163000000.0
2006-03-23 13:55:00,2.77002,2.77066,2.76984,2.77066,139800000.0
2006-03-23 14:00:00,2.77063,2.77135,2.76996,2.76998,84000000.0
2006-03-23 14:05:00,2.77024,2.77119,2.76968,2.76976,95800000.0
2006-03-23 14:10:00,2.76988,2.77095,2.76988,2.77062,79000000.0
2006-03-23 14:15:00,2.77094,2.7726,2.77094,2.77249,114000000.0
2006-03-23 14:20:00,2.77225,2.77252,2.77153,2.77153,140800000.0
2006-03-23 14:25:00,2.77092,2.77092,2.76862,2.76906,145600000.0
2006-03-23 14:30:00,2.76901,2.76967,2.76766,2.76799,235800000.0
2006-03-23 14:35:00,2.76849,2.76902,2.76826,2.76835,196800000.0
2006-03-23 14:40:00,2.76848,2.76916,2.76826,2.769,130000000.0
2006-03-23 14:45:00,2.76901,2.76908,2.7663,2.76867,76000000.0
2006-03-23 14:50:00,2.76867,2.76998,2.7686,2.76998,83800000.0
2006-03-23 14:55:00,2.77059,2.77171,2.77042,2.77171,86800000.0
2006-03-23 15:00:00,2.77177,2.77253,2.77169,2.77207,89000000.0
2006-03-23 15:05:00,2.77244,2.77244,2.77193,2.77216,87800000.0
2006-03-23 15:10:00,2.77193,2.77195,2.77106,2.77177,142800000.0
2006-03-23 15:15:00,2.77213,2.77321,2.77201,2.77216,89800000.0
2006-03-23 15:20:00,2.77211,2.77276,2.77186,2.77186,104000000.0
2006-03-23 15:25:00,2.77248,2.77409,2.77053,2.77102,143000000.0
2006-03-23 15:30:00,2.77128,2.77377,2.77057,2.77348,112000000.0
2006-03-23 15:35:00,2.77371,2.77719,2.77371,2.77592,146000000.0
2006-03-23 15:40:00,2.77587,2.77645,2.77426,2.77433,188800000.0
2006-03-23 15:45:00,2.7744,2.77612,2.7742,2.77612,165800000.0
2006-03-23 15:50:00,2.77597,2.77713,2.77588,2.77711,189000000.0
2006-03-23 15:55:00,2.77746,2.7785,2.77746,2.77783,189000000.0
2006-03-23 16:00:00,2.77788,2.77792,2.77755,2.77792,171800000.0
2006-03-23 16:05:00,2.77838,2.7809,2.77774,2.78075,169000000.0
2006-03-23 16:10:00,2.78139,2.78281,2.78132,2.78244,185800000.0
2006-03-23 16:15:00,2.78211,2.78212,2.78036,2.78161,184400000.0
2006-03-23 16:20:00,2.78147,2.783,2.7813,2.783,79000000.0
2006-03-23 16:25:00,2.78382,2.78521,2.78308,2.78521,204800000.0
2006-03-23 16:30:00,2.78542,2.78764,2.78506,2.78549,205800000.0
2006-03-23 16:35:00,2.7854,2.78621,2.78506,2.78587,203000000.0
2006-03-23 16:40:00,2.78586,2.78664,2.7857,2.78581,138000000.0
2006-03-23 16:45:00,2.78603,2.78606,2.78499,2.78499,68800000.0
2006-03-23 16:50:00,2.78477,2.78515,2.78274,2.78362,151000000.0
2006-03-23 16:55:00,2.7832,2.78344,2.78196,2.78196,166000000.0
2006-03-23 17:00:00,2.78073,2.78306,2.78061,2.78081,196800000.0
2006-03-23 17:05:00,2.78044,2.78082,2.77948,2.78016,174800000.0
2006-03-23 17:10:00,2.78013,2.78042,2.77834,2.77956,135000000.0
2006-03-23 17:15:00,2.78015,2.78015,2.77669,2.77669,156000000.0
2006-03-23 17:20:00,2.77649,2.77657,2.77547,2.77626,108600000.0
2006-03-23 17:25:00,2.77685,2.77685,2.77202,2.77305,166800000.0
2006-03-23 17:30:00,2.77348,2.77458,2.77249,2.77369,304000000.0
2006-03-23 17:35:00,2.77332,2.77794,2.77292,2.77691,166000000.0
2006-03-23 17:40:00,2.77748,2.77846,2.77695,2.77723,237800000.0
2006-03-23 17:45:00,2.77712,2.78057,2.77674,2.77996,242800000.0
2006-03-23 17:50:00,2.77932,2.78074,2.77897,2.77993,267000000.0
2006-03-23 17:55:00,2.7799,2.78385,2.77972,2.78347,136000000.0
2006-03-23 18:00:00,2.78373,2.78379,2.78105,2.78217,198800000.0
2006-03-23 18:05:00,2.78286,2.7847,2.78286,2.78366,211000000.0
2006-03-23 18:10:00,2.78386,2.78386,2.78031,2.7812,70000000.0
2006-03-23 18:15:00,2.78101,2.78158,2.77877,2.77947,190800000.0
2006-03-23 18:20:00,2.77935,2.78094,2.77931,2.78033,199400000.0
2006-03-23 18:25:00,2.78065,2.78169,2.77996,2.78152,158000000.0
2006-03-23 18:30:00,2.78146,2.78221,2.78133,2.78188,222800000.0
2006-03-23 18:35:00,2.78143,2.78161,2.77885,2.7816,273000000.0
2006-03-23 18:40:00,2.78121,2.78199,2.78081,2.78117,254000000.0
2006-03-23 18:45:00,2.78136,2.78151,2.78063,2.78138,21800000.0
2006-03-23 18:50:00,2.78146,2.78159,2.7803,2.78065,125000000.0
2006-03-23 18:55:00,2.78066,2.78192,2.78066,2.78157,112800000.0
2006-03-23 19:00:00,2.78121,2.7817,2.78057,2.78159,126000000.0
2006-03-23 19:05:00,2.78189,2.78207,2.78094,2.78197,160400000.0
2006-03-23 19:10:00,2.78228,2.78269,2.78142,2.78163,65800000.0
2006-03-23 19:15:00,2.78171,2.78171,2.77876,2.78035,40000000.0
2006-03-23 19:20:00,2.78034,2.78044,2.77963,2.77984,36000000.0
2006-03-23 19:25:00,2.77953,2.77953,2.77708,2.77823,141800000.0
2006-03-23 19:30:00,2.77845,2.78313,2.77845,2.78217,38000000.0
2006-03-23 19:35:00,2.78204,2.7825,2.78143,2.7815,55000000.0
2006-03-23 19:40:00,2.78206,2.78237,2.78058,2.78058,100400000.0
2006-03-23 19:45:00,2.78041,2.7807,2.7801,2.78045,58000000.0
2006-03-23 19:50:00,2.78045,2.78066,2.78019,2.78046,48000000.0
2006-03-23 19:55:00,2.78059,2.78116,2.78032,2.78097,48000000.0
2006-03-23 20:00:00,2.78091,2.78091,2.78041,2.78054,26000000.0
2006-03-23 20:05:00,2.78005,2.7803,2.77995,2.78007,32000000.0
2006-03-23 20:10:00,2.77994,2.78043,2.77972,2.78018,47000000.0
2006-03-23 20:15:00,2.78004,2.78074,2.77991,2.78025,29000000.0
2006-03-23 20:20:00,2.78028,2.78028,2.77979,2.78015,23000000.0
2006-03-23 20:25:00,2.78,2.78098,2.7798,2.78078,31800000.0
2006-03-23 20:30:00,2.78076,2.78092,2.7806,2.78087,7000000.0
2006-03-23 20:35:00,2.78065,2.78186,2.78065,2.78164,29800000.0
2006-03-23 20:40:00,2.78169,2.78171,2.78108,2.78128,15000000.0
2006-03-23 20:45:00,2.78113,2.78113,2.78054,2.78064,23000000.0
2006-03-23 20:50:00,2.78045,2.78068,2.78011,2.78016,44000000.0
2006-03-23 20:55:00,2.78019,2.78072,2.78019,2.78048,22000000.0
2006-03-23 21:00:00,2.78044,2.78044,2.7792,2.7792,31000000.0
2006-03-23 21:05:00,2.77905,2.77905,2.7777,2.77881,48000000.0
2006-03-23 21:10:00,2.77862,2.77869,2.77716,2.77716,44000000.0
2006-03-23 21:15:00,2.77732,2.77911,2.77732,2.7775,29000000.0
2006-03-23 21:20:00,2.77758,2.7783,2.77713,2.7783,55000000.0
2006-03-23 21:25:00,2.77836,2.77881,2.77835,2.77861,29000000.0
2006-03-23 21:30:00,2.77872,2.77908,2.77838,2.77856,36000000.0
2006-03-23 21:35:00,2.7786,2.77932,2.7786,2.77892,34000000.0
2006-03-23 21:40:00,2.77921,2.77955,2.7789,2.77916,35000000.0
2006-03-23 21:45:00,2.77928,2.77948,2.77916,2.7792,28000000.0
2006-03-23 21:50:00,2.77911,2.78003,2.77898,2.77986,45000000.0
2006-03-23 21:55:00,2.77987,2.77995,2.77943,2.77951,40800000.0
2006-03-23 22:00:00,2.77947,2.77947,2.77867,2.77901,24000000.0
2006-03-23 22:05:00,2.77921,2.77931,2.7789,2.77911,48000000.0
2006-03-23 22:10:00,2.77967,2.77986,2.77967,2.77986,2000000.0
2006-03-23 22:15:00,2.77997,2.78028,2.77965,2.78022,38000000.0
2006-03-23 22:20:00,2.77981,2.78017,2.77981,2.78017,8000000.0
2006-03-23 22:25:00,2.7804,2.78045,2.78017,2.78032,26000000.0
2006-03-23 22:30:00,2.78053,2.78083,2.78042,2.78045,15000000.0
2006-03-23 22:35:00,2.78021,2.7804,2.77917,2.77983,59000000.0
2006-03-23 22:40:00,2.77978,2.78027,2.77978,2.78027,17000000.0
2006-03-23 22:45:00,2.78027,2.78027,2.77968,2.77989,25000000.0
2006-03-23 22:50:00,2.7802,2.78044,2.78003,2.78026,28000000.0
2006-03-23 22:55:00,2.7804,2.78089,2.7804,2.78087,23000000.0
2006-03-23 23:00:00,2.78103,2.78159,2.781,2.78136,25800000.0
2006-03-23 23:05:00,2.78095,2.78104,2.78057,2.78085,8000000.0
2006-03-23 23:15:00,2.78075,2.78075,2.78043,2.7805,17000000.0
2006-03-23 23:20:00,2.78036,2.7804,2.78008,2.7802,15000000.0
2006-03-23 23:25:00,2.78007,2.78007,2.77846,2.77926,32000000.0
2006-03-23 23:30:00,2.77914,2.77959,2.77904,2.77918,40800000.0
2006-03-23 23:40:00,2.7792,2.77929,2.77855,2.77855,19000000.0
2006-03-23 23:45:00,2.77861,2.77874,2.77828,2.77834,24000000.0
2006-03-23 23:50:00,2.77827,2.77827,2.77783,2.77822,27000000.0
2006-03-23 23:55:00,2.77841,2.77875,2.7763,2.7787,25000000.0
2006-03-24 00:30:00,2.77819,2.77819,2.7712,2.7751,47000000.0
2006-03-24 00:35:00,2.77503,2.77661,2.77499,2.77659,41000000.0
2006-03-24 00:40:00,2.77674,2.77686,2.77439,2.77596,43800000.0
2006-03-24 00:45:00,2.77545,2.802,2.77545,2.80198,35000000.0
2006-03-24 00:50:00,2.80088,2.80116,2.79628,2.79857,42000000.0
2006-03-24 00:55:00,2.79899,2.80937,2.79881,2.80863,34000000.0
2006-03-24 01:00:00,2.80835,2.81107,2.80709,2.81107,49000000.0
2006-03-24 01:05:00,2.81186,2.81186,2.80928,2.8101,39000000.0
2006-03-24 01:10:00,2.81033,2.81072,2.80896,2.80896,40000000.0
2006-03-24 01:15:00,2.80878,2.81077,2.80812,2.81014,33000000.0
2006-03-24 01:20:00,2.81024,2.81066,2.80846,2.80846,35000000.0
2006-03-24 01:25:00,2.80866,2.8172,2.80866,2.81576,25000000.0
2006-03-24 01:30:00,2.81477,2.81809,2.8132,2.81793,50000000.0
2006-03-24 01:35:00,2.81737,2.81737,2.81309,2.81309,41800000.0
2006-03-24 01:40:00,2.81289,2.81309,2.81221,2.81258,39000000.0
2006-03-24 01:45:00,2.81266,2.81332,2.81251,2.81271,36000000.0
2006-03-24 01:50:00,2.81256,2.81463,2.81247,2.81247,41000000.0
2006-03-24 01:55:00,2.81263,2.81341,2.8121,2.8121,43000000.0
2006-03-24 02:00:00,2.81188,2.81795,2.81185,2.81795,46000000.0
2006-03-24 02:05:00,2.81871,2.82269,2.81871,2.82152,50000000.0
2006-03-24 02:10:00,2.82189,2.82206,2.81845,2.82104,43000000.0
2006-03-24 02:15:00,2.82158,2.82189,2.81952,2.82008,44800000.0
2006-03-24 02:20:00,2.82036,2.82085,2.81826,2.8185,36800000.0
2006-03-24 02:25:00,2.81852,2.81852,2.8158,2.818,43000000.0
2006-03-24 02:30:00,2.81818,2.8249,2.81818,2.82436,37000000.0
2006-03-24 02:35:00,2.8243,2.8244,2.82284,2.82362,39000000.0
2006-03-24 02:40:00,2.82396,2.82396,2.81953,2.81953,41000000.0
2006-03-24 02:45:00,2.8186,2.8186,2.8166,2.8166,37000000.0
2006-03-24 02:50:00,2.81622,2.81622,2.81331,2.81458,48000000.0
2006-03-24 02:55:00,2.81497,2.81806,2.8149,2.81617,37000000.0
2006-03-24 03:00:00,2.81698,2.81698,2.81653,2.81688,19000000.0
2006-03-24 03:05:00,2.81682,2.82234,2.81682,2.82188,43000000.0
2006-03-24 03:10:00,2.82132,2.8216,2.81875,2.81979,38000000.0
2006-03-24 03:15:00,2.81982,2.82023,2.81657,2.81663,44800000.0
2006-03-24 03:20:00,2.81671,2.81734,2.81572,2.81653,27000000.0
2006-03-24 03:25:00,2.81633,2.81633,2.81362,2.81398,41000000.0
2006-03-24 03:30:00,2.81388,2.81388,2.81226,2.8134,38000000.0
2006-03-24 03:35:00,2.81317,2.81522,2.81239,2.81522,41000000.0
2006-03-24 03:40:00,2.81547,2.81631,2.81468,2.81604,40000000.0
2006-03-24 03:45:00,2.81633,2.81709,2.81632,2.81704,34000000.0
2006-03-24 03:50:00,2.8169,2.81702,2.81644,2.81668,26000000.0
2006-03-24 03:55:00,2.81637,2.81853,2.81632,2.81847,41000000.0
2006-03-24 04:00:00,2.81839,2.81877,2.81796,2.81796,25800000.0
2006-03-24 04:05:00,2.81831,2.81862,2.81828,2.81854,15000000.0
2006-03-24 04:10:00,2.81881,2.81899,2.81852,2.81899,37800000.0
2006-03-24 04:15:00,2.81924,2.81958,2.81917,2.81927,30000000.0
2006-03-24 04:20:00,2.81897,2.81985,2.81767,2.81871,33000000.0
2006-03-24 04:25:00,2.81916,2.81973,2.81899,2.81954,37000000.0
2006-03-24 04:30:00,2.81957,2.81966,2.81866,2.81925,36000000.0
2006-03-24 04:35:00,2.81925,2.82016,2.81908,2.81992,27000000.0
2006-03-24 04:40:00,2.81987,2.82118,2.81984,2.82117,29000000.0
2006-03-24 04:45:00,2.82128,2.8214,2.82067,2.82113,35000000.0
2006-03-24 04:50:00,2.82109,2.82136,2.82065,2.82121,13000000.0
2006-03-24 05:00:00,2.82125,2.82132,2.81859,2.81867,36000000.0
2006-03-24 05:05:00,2.81901,2.82008,2.81901,2.81975,23000000.0
2006-03-24 05:10:00,2.81975,2.82081,2.81883,2.81911,22600000.0
2006-03-24 05:15:00,2.81934,2.82024,2.81884,2.81936,30000000.0
2006-03-24 05:20:00,2.81942,2.81987,2.81858,2.81858,26000000.0
2006-03-24 05:25:00,2.81837,2.81933,2.81836,2.81853,36000000.0
2006-03-24 05:30:00,2.81829,2.81943,2.81802,2.81916,42000000.0
2006-03-24 05:35:00,2.81905,2.81998,2.81892,2.819,37000000.0
2006-03-24 05:40:00,2.8188,2.81916,2.81803,2.81895,38800000.0
2006-03-24 05:45:00,2.819,2.819,2.81752,2.81797,44000000.0
2006-03-24 05:50:00,2.81765,2.81765,2.81506,2.81523,43000000.0
2006-03-24 05:55:00,2.81534,2.81551,2.81395,2.81473,36000000.0
2006-03-24 06:00:00,2.81517,2.81615,2.8147,2.81615,40000000.0
2006-03-24 06:05:00,2.81635,2.81821,2.81635,2.81708,34000000.0
2006-03-24 06:10:00,2.81706,2.81706,2.81607,2.81636,15000000.0
2006-03-24 06:15:00,2.81602,2.81632,2.81602,2.81613,8000000.0
2006-03-24 06:20:00,2.81632,2.81752,2.81632,2.81732,18000000.0
2006-03-24 06:25:00,2.81736,2.81827,2.81715,2.81789,32000000.0
2006-03-24 06:30:00,2.81777,2.81792,2.81689,2.81689,38000000.0
2006-03-24 06:35:00,2.81723,2.81815,2.81723,2.81774,31000000.0
2006-03-24 06:40:00,2.81752,2.81752,2.81703,2.81735,15000000.0
2006-03-24 06:45:00,2.81722,2.81732,2.81718,2.81721,5000000.0
2006-03-24 06:55:00,2.8172,2.81889,2.81713,2.81865,38000000.0
2006-03-24 07:00:00,2.81848,2.81879,2.81763,2.81777,26000000.0
2006-03-24 07:05:00,2.81818,2.8194,2.81612,2.81658,44000000.0
2006-03-24 07:10:00,2.81666,2.81696,2.8164,2.81674,20000000.0
2006-03-24 07:15:00,2.81686,2.81751,2.81659,2.81751,26000000.0
2006-03-24 07:20:00,2.81749,2.81749,2.81662,2.81694,29800000.0
2006-03-24 07:25:00,2.81658,2.81708,2.81643,2.81655,36000000.0
2006-03-24 07:30:00,2.81674,2.81776,2.81653,2.81773,34000000.0
2006-03-24 07:35:00,2.81807,2.81914,2.81807,2.81887,26000000.0
2006-03-24 07:40:00,2.81914,2.82104,2.8185,2.82021,38000000.0
2006-03-24 07:45:00,2.82106,2.82106,2.81874,2.82033,26000000.0
2006-03-24 07:50:00,2.82057,2.82132,2.8205,2.82081,36000000.0
2006-03-24 07:55:00,2.82089,2.82154,2.81872,2.81987,33000000.0
2006-03-24 08:00:00,2.8201,2.82021,2.81748,2.81765,39000000.0
2006-03-24 08:05:00,2.8168,2.81827,2.81556,2.81556,43000000.0
2006-03-24 08:10:00,2.81569,2.81608,2.81513,2.8152,37000000.0
2006-03-24 08:15:00,2.81545,2.81545,2.81506,2.81525,17000000.0
2006-03-24 08:20:00,2.81488,2.81557,2.81458,2.81463,44000000.0
2006-03-24 08:25:00,2.81524,2.81528,2.81415,2.81419,29000000.0
2006-03-24 08:30:00,2.81451,2.81521,2.81038,2.81256,48000000.0
2006-03-24 08:35:00,2.81266,2.81266,2.81027,2.81212,37000000.0
2006-03-24 08:40:00,2.81131,2.8117,2.81097,2.81156,33000000.0
2006-03-24 08:45:00,2.81186,2.81235,2.81173,2.81235,16000000.0
2006-03-24 08:50:00,2.81216,2.81324,2.81187,2.81266,30000000.0
2006-03-24 08:55:00,2.81257,2.81367,2.81243,2.81329,42000000.0
2006-03-24 09:00:00,2.81345,2.81442,2.81298,2.81324,41000000.0
2006-03-24 09:05:00,2.81279,2.81352,2.81279,2.81328,37000000.0
2006-03-24 09:10:00,2.81371,2.82087,2.81332,2.82069,36000000.0
2006-03-24 09:15:00,2.8216,2.82423,2.82154,2.82383,36000000.0
2006-03-24 09:20:00,2.82389,2.82476,2.82315,2.82376,43000000.0
2006-03-24 09:25:00,2.82265,2.82286,2.82141,2.82202,33000000.0
2006-03-24 09:30:00,2.82258,2.82341,2.82196,2.82341,39000000.0
2006-03-24 09:35:00,2.82436,2.8271,2.82366,2.82631,40000000.0
2006-03-24 09:40:00,2.82572,2.8279,2.82541,2.82732,42800000.0
2006-03-24 09:45:00,2.82715,2.82715,2.82503,2.82551,43000000.0
2006-03-24 09:50:00,2.82546,2.82727,2.82495,2.82526,41000000.0
2006-03-24 09:55:00,2.82566,2.82754,2.82566,2.82625,40800000.0
2006-03-24 10:00:00,2.82642,2.82798,2.82488,2.82793,41000000.0
2006-03-24 10:05:00,2.8278,2.83925,2.82772,2.83814,41000000.0
2006-03-24 10:10:00,2.83668,2.83765,2.83443,2.83658,39000000.0
2006-03-24 10:15:00,2.83718,2.83736,2.8362,2.83675,37800000.0
2006-03-24 10:20:00,2.83673,2.83713,2.83283,2.83402,38000000.0
2006-03-24 10:25:00,2.8339,2.83437,2.83095,2.83136,38000000.0
2006-03-24 10:30:00,2.8317,2.8322,2.82962,2.82962,41000000.0
2006-03-24 10:35:00,2.82935,2.83009,2.82879,2.82962,30000000.0
2006-03-24 10:40:00,2.82863,2.82863,2.82718,2.8272,30000000.0
2006-03-24 10:45:00,2.82646,2.82845,2.82536,2.82845,47000000.0
2006-03-24 10:50:00,2.82871,2.82999,2.82862,2.82999,40800000.0
2006-03-24 10:55:00,2.83008,2.83158,2.83008,2.83158,46000000.0
2006-03-24 11:00:00,2.83165,2.83167,2.82616,2.82778,41000000.0
2006-03-24 11:05:00,2.82854,2.82887,2.82684,2.82725,39000000.0
2006-03-24 11:10:00,2.82729,2.82729,2.82581,2.82581,44000000.0
2006-03-24 11:15:00,2.82571,2.82757,2.82571,2.82698,41000000.0
2006-03-24 11:20:00,2.82654,2.82706,2.8253,2.82616,41000000.0
2006-03-24 11:25:00,2.82611,2.8267,2.82577,2.8267,32800000.0
2006-03-24 11:30:00,2.82672,2.82726,2.82653,2.82726,26000000.0
2006-03-24 11:35:00,2.82725,2.82725,2.82564,2.82604,39000000.0
2006-03-24 11:40:00,2.82602,2.82744,2.82578,2.82742,47000000.0
2006-03-24 11:45:00,2.82775,2.82805,2.82645,2.82652,41000000.0
2006-03-24 11:50:00,2.82658,2.8278,2.82634,2.82754,32000000.0
2006-03-24 11:55:00,2.82756,2.83051,2.82756,2.82987,45000000.0
2006-03-24 12:00:00,2.82981,2.83336,2.82981,2.83336,39000000.0
2006-03-24 12:05:00,2.83351,2.8347,2.83332,2.8347,42000000.0
2006-03-24 12:10:00,2.83452,2.83756,2.83452,2.83564,36800000.0
2006-03-24 12:15:00,2.83575,2.83606,2.83426,2.83431,37800000.0
2006-03-24 12:20:00,2.83389,2.8343,2.8326,2.83387,38000000.0
2006-03-24 12:25:00,2.83374,2.83438,2.83296,2.83302,32000000.0
2006-03-24 12:30:00,2.8329,2.83365,2.83276,2.83342,25000000.0
2006-03-24 12:35:00,2.83348,2.8337,2.83123,2.83279,40000000.0
2006-03-24 12:40:00,2.8328,2.83436,2.83274,2.83375,35000000.0
2006-03-24 12:45:00,2.83424,2.83481,2.83328,2.83389,44800000.0
2006-03-24 12:50:00,2.83375,2.83474,2.83346,2.83463,38000000.0
2006-03-24 12:55:00,2.83459,2.83576,2.83437,2.83576,40000000.0
2006-03-24 13:00:00,2.83534,2.8376,2.83534,2.83756,37000000.0
2006-03-24 13:05:00,2.8382,2.83828,2.83576,2.83731,45000000.0
2006-03-24 13:10:00,2.83762,2.84033,2.83762,2.84018,37000000.0
2006-03-24 13:15:00,2.84002,2.84079,2.83805,2.84007,37800000.0
2006-03-24 13:20:00,2.84014,2.84519,2.84014,2.84475,41000000.0
2006-03-24 13:25:00,2.84493,2.84502,2.84388,2.84433,47000000.0
2006-03-24 13:30:00,2.84448,2.84448,2.83846,2.83924,57800000.0
2006-03-24 13:35:00,2.83905,2.8426,2.83809,2.84219,102000000.0
2006-03-24 13:40:00,2.84243,2.84275,2.83928,2.83932,174800000.0
2006-03-24 13:45:00,2.83921,2.84097,2.83921,2.84006,99600000.0
2006-03-24 13:50:00,2.8397,2.84024,2.8365,2.83751,162600000.0
2006-03-24 13:55:00,2.83697,2.83796,2.83607,2.83607,140000000.0
2006-03-24 14:00:00,2.83631,2.83705,2.83631,2.83705,52000000.0
2006-03-24 14:05:00,2.83778,2.8403,2.83767,2.83995,96000000.0
2006-03-24 14:10:00,2.84004,2.84259,2.83972,2.84222,79000000.0
2006-03-24 14:15:00,2.84112,2.84147,2.83926,2.83927,122000000.0
2006-03-24 14:20:00,2.83906,2.84027,2.83879,2.83902,140800000.0
2006-03-24 14:25:00,2.83882,2.83882,2.83592,2.83592,102800000.0
2006-03-24 14:30:00,2.83611,2.83655,2.8331,2.83337,235600000.0
2006-03-24 14:35:00,2.83389,2.83448,2.83274,2.83363,196800000.0
2006-03-24 14:40:00,2.83318,2.83352,2.83239,2.83239,130000000.0
2006-03-24 14:45:00,2.83242,2.8331,2.83022,2.83223,76000000.0
2006-03-24 14:50:00,2.83261,2.83279,2.83144,2.83257,83800000.0
2006-03-24 14:55:00,2.83205,2.83205,2.83066,2.83092,87000000.0
2006-03-24 15:00:00,2.83096,2.83138,2.82981,2.83031,89000000.0
2006-03-24 15:05:00,2.83026,2.83073,2.82958,2.83002,87800000.0
2006-03-24 15:10:00,2.83018,2.83102,2.83018,2.83057,135000000.0
2006-03-24 15:15:00,2.83077,2.83077,2.82847,2.82913,89800000.0
2006-03-24 15:20:00,2.82947,2.83067,2.82947,2.83017,103800000.0
2006-03-24 15:25:00,2.82997,2.83068,2.8272,2.8272,143000000.0
2006-03-24 15:30:00,2.82761,2.83123,2.82761,2.82991,203000000.0
2006-03-24 15:35:00,2.82983,2.83079,2.82983,2.83068,187800000.0
2006-03-24 15:40:00,2.83106,2.83141,2.82853,2.83106,189000000.0
2006-03-24 15:45:00,2.83166,2.83449,2.83166,2.83449,166000000.0
2006-03-24 15:50:00,2.8352,2.83679,2.83332,2.83332,189000000.0
2006-03-24 15:55:00,2.83299,2.83485,2.83273,2.83456,188600000.0
2006-03-24 16:00:00,2.83432,2.83574,2.83406,2.83429,211800000.0
2006-03-24 16:05:00,2.83356,2.83546,2.83335,2.83474,169000000.0
2006-03-24 16:10:00,2.83451,2.83557,2.83247,2.83552,185800000.0
2006-03-24 16:15:00,2.83561,2.83883,2.83557,2.83883,184800000.0
2006-03-24 16:20:00,2.83902,2.84112,2.83881,2.84109,185000000.0
2006-03-24 16:25:00,2.84147,2.84529,2.84144,2.84497,205000000.0
2006-03-24 16:30:00,2.84517,2.84675,2.845,2.84603,205800000.0
2006-03-24 16:35:00,2.84652,2.84652,2.84463,2.84587,203000000.0
2006-03-24 16:40:00,2.84596,2.84771,2.84596,2.84705,138000000.0
2006-03-24 16:45:00,2.8469,2.8472,2.84628,2.8472,23000000.0
2006-03-24 16:50:00,2.84752,2.84752,2.84651,2.84712,73000000.0
2006-03-24 16:55:00,2.84711,2.84711,2.84453,2.84486,189800000.0
2006-03-24 17:00:00,2.8448,2.84775,2.8448,2.84587,197000000.0
2006-03-24 17:05:00,2.84559,2.84721,2.84422,2.84705,175000000.0
2006-03-24 17:10:00,2.84644,2.84644,2.84368,2.84535,135000000.0
2006-03-24 17:15:00,2.84538,2.84676,2.84379,2.84379,156000000.0
2006-03-24 17:20:00,2.84331,2.84738,2.84331,2.84738,109000000.0
2006-03-24 17:25:00,2.84762,2.84762,2.84132,2.84195,167000000.0
2006-03-24 17:30:00,2.84156,2.84248,2.84146,2.8418,303800000.0
2006-03-24 17:35:00,2.84293,2.84363,2.84164,2.8419,165800000.0
2006-03-24 17:40:00,2.84223,2.84424,2.84135,2.84187,237800000.0
2006-03-24 17:45:00,2.8424,2.84332,2.84106,2.84295,243000000.0
2006-03-24 17:50:00,2.84213,2.84213,2.84002,2.84002,266400000.0
2006-03-24 17:55:00,2.83964,2.84199,2.83847,2.84199,136000000.0
2006-03-24 18:00:00,2.8417,2.84235,2.84091,2.84175,198600000.0
2006-03-24 18:05:00,2.84225,2.84225,2.84058,2.8417,210800000.0
2006-03-24 18:10:00,2.84132,2.84149,2.84029,2.84105,70000000.0
2006-03-24 18:15:00,2.84114,2.84361,2.84021,2.84361,190800000.0
2006-03-24 18:20:00,2.84384,2.84384,2.8427,2.8427,200000000.0
2006-03-24 18:25:00,2.84287,2.84334,2.84119,2.84206,157800000.0
2006-03-24 18:30:00,2.84205,2.84223,2.84104,2.84197,165000000.0
2006-03-24 18:35:00,2.842,2.84411,2.84129,2.84411,272800000.0
2006-03-24 18:40:00,2.84389,2.84411,2.84035,2.84042,254000000.0
2006-03-24 18:45:00,2.84127,2.84213,2.83959,2.83959,120000000.0
2006-03-24 18:50:00,2.83975,2.84157,2.83971,2.84157,132000000.0
2006-03-24 18:55:00,2.84121,2.84527,2.84091,2.84527,113000000.0
2006-03-24 19:00:00,2.84504,2.84504,2.84298,2.84405,148000000.0
2006-03-24 19:05:00,2.84392,2.84612,2.8433,2.8461,160800000.0
2006-03-24 19:10:00,2.84553,2.84643,2.84343,2.84479,66000000.0
2006-03-24 19:15:00,2.84517,2.84712,2.84401,2.84712,68800000.0
2006-03-24 19:20:00,2.84666,2.84666,2.84494,2.84494,51000000.0
2006-03-24 19:25:00,2.84508,2.84552,2.84503,2.84521,142000000.0
2006-03-24 19:30:00,2.84518,2.84518,2.84417,2.84488,30000000.0
2006-03-24 19:35:00,2.84512,2.84593,2.84499,2.84593,54800000.0
2006-03-24 19:40:00,2.84598,2.84601,2.84474,2.84509,101000000.0
2006-03-24 19:45:00,2.84498,2.84513,2.84386,2.84386,69000000.0
2006-03-24 19:50:00,2.84322,2.84515,2.84312,2.8447,63800000.0
2006-03-24 19:55:00,2.84559,2.84559,2.84458,2.84458,35000000.0
2006-03-24 20:00:00,2.84446,2.84503,2.84433,2.84475,37000000.0
2006-03-24 20:05:00,2.84509,2.84623,2.84509,2.84616,36000000.0
2006-03-24 20:10:00,2.84622,2.8468,2.84594,2.8468,39000000.0
2006-03-24 20:15:00,2.84689,2.84734,2.84658,2.84663,37000000.0
2006-03-24 20:20:00,2.84636,2.84636,2.84531,2.84534,39000000.0
2006-03-24 20:25:00,2.84545,2.84605,2.84533,2.84544,40000000.0
2006-03-24 20:30:00,2.84544,2.84554,2.84508,2.84508,22000000.0
2006-03-24 20:35:00,2.84486,2.84556,2.84486,2.84554,33000000.0
2006-03-24 20:40:00,2.84566,2.84585,2.84531,2.84585,26000000.0
2006-03-24 20:45:00,2.84589,2.84591,2.84562,2.84576,23000000.0
2006-03-24 20:50:00,2.8459,2.84604,2.84577,2.84577,17000000.0
2006-03-24 20:55:00,2.84561,2.84561,2.84498,2.84511,21800000.0
2006-03-24 21:00:00,2.84526,2.84526,2.84506,2.84511,9000000.0
2006-03-24 21:05:00,2.84506,2.84521,2.8447,2.8449,37000000.0
2006-03-24 21:10:00,2.84489,2.84489,2.84457,2.84465,33000000.0
2006-03-24 21:15:00,2.8446,2.84491,2.84448,2.84448,15000000.0
2006-03-24 21:20:00,2.84457,2.8447,2.84455,2.84468,11000000.0
2006-03-24 21:30:00,2.84439,2.84471,2.84409,2.84459,28000000.0
2006-03-24 21:35:00,2.84426,2.84497,2.84228,2.84466,42000000.0
2006-03-24 21:40:00,2.84483,2.84501,2.84429,2.84455,42000000.0
2006-03-24 21:45:00,2.8444,2.84474,2.84438,2.84474,25000000.0
2006-03-24 21:50:00,2.84451,2.84457,2.844,2.84434,45000000.0
2006-03-24 21:55:00,2.84433,2.84456,2.84401,2.84401,23800000.0
2006-03-24 22:00:00,2.84414,2.84423,2.84407,2.84413,11000000.0
2006-03-24 22:05:00,2.84431,2.8446,2.84408,2.84448,47800000.0
2006-03-24 22:10:00,2.8445,2.84472,2.84437,2.84451,18000000.0
2006-03-24 22:15:00,2.84463,2.84472,2.8439,2.8439,30000000.0
2006-03-24 22:20:00,2.84409,2.84471,2.84407,2.84471,15000000.0
2006-03-24 22:25:00,2.84472,2.84472,2.84447,2.84458,8000000.0
2006-03-24 22:30:00,2.84427,2.8444,2.84332,2.84412,30000000.0
2006-03-24 22:35:00,2.84386,2.84386,2.84375,2.84376,25000000.0
2006-03-24 22:45:00,2.84392,2.84423,2.84368,2.84423,43000000.0
2006-03-24 22:50:00,2.84445,2.84528,2.84445,2.84514,42000000.0
2006-03-24 22:55:00,2.84523,2.84565,2.84523,2.84552,21000000.0
2006-03-24 23:00:00,2.84576,2.84599,2.84551,2.8457,29800000.0
2006-03-24 23:05:00,2.8455,2.84584,2.84486,2.84542,32000000.0
2006-03-24 23:10:00,2.84532,2.84532,2.84484,2.84484,7000000.0
2006-03-24 23:15:00,2.84505,2.84505,2.84441,2.84453,24000000.0
2006-03-24 23:20:00,2.84481,2.84521,2.84464,2.84481,32000000.0
2006-03-24 23:25:00,2.8448,2.84534,2.8448,2.84534,13000000.0
2006-03-24 23:30:00,2.84504,2.84554,2.84504,2.84537,28800000.0
2006-03-24 23:35:00,2.84538,2.84538,2.84476,2.84481,22000000.0
2006-03-24 23:40:00,2.84488,2.8449,2.84436,2.84483,25800000.0
2006-03-24 23:45:00,2.84491,2.84499,2.84435,2.84439,33000000.0
2006-03-24 23:50:00,2.84455,2.84456,2.84371,2.84383,35000000.0
2006-03-24 23:55:00,2.84391,2.84404,2.84348,2.84383,16000000.0
2006-03-27 00:00:00,2.84445,2.85259,2.84445,2.85221,38000000.0
2006-03-27 00:05:00,2.85273,2.85288,2.85228,2.8526,19000000.0
2006-03-27 00:10:00,2.85177,2.85205,2.85177,2.85186,7000000.0
2006-03-27 00:15:00,2.85176,2.85176,2.85124,2.85124,15000000.0
2006-03-27 00:20:00,2.85152,2.85215,2.85099,2.85151,24000000.0
2006-03-27 00:25:00,2.85127,2.85286,2.85127,2.85286,18000000.0
2006-03-27 00:30:00,2.85288,2.86011,2.85288,2.86011,47000000.0
2006-03-27 00:35:00,2.86059,2.86059,2.85774,2.85774,33000000.0
2006-03-27 00:40:00,2.85738,2.8628,2.85624,2.8628,44000000.0
2006-03-27 00:45:00,2.86148,2.86284,2.85632,2.8618,39000000.0
2006-03-27 00:50:00,2.86053,2.86075,2.85695,2.85795,21000000.0
2006-03-27 00:55:00,2.85795,2.85795,2.85405,2.85513,39800000.0
2006-03-27 01:00:00,2.85502,2.85505,2.85392,2.85505,28000000.0
2006-03-27 01:05:00,2.85517,2.85591,2.85517,2.85543,40000000.0
2006-03-27 01:10:00,2.85547,2.85547,2.85249,2.85423,40000000.0
2006-03-27 01:15:00,2.85474,2.85615,2.8546,2.8546,14000000.0
2006-03-27 01:20:00,2.85404,2.85404,2.85081,2.85138,35000000.0
2006-03-27 01:25:00,2.85157,2.85204,2.85101,2.85151,22800000.0
2006-03-27 01:30:00,2.85154,2.85188,2.85018,2.85152,50000000.0
2006-03-27 01:35:00,2.85166,2.85166,2.85004,2.85098,41800000.0
2006-03-27 01:40:00,2.85098,2.85098,2.84998,2.8504,27000000.0
2006-03-27 01:45:00,2.85045,2.85303,2.85031,2.85303,29000000.0
2006-03-27 01:50:00,2.85267,2.85267,2.84975,2.84975,33000000.0
2006-03-27 01:55:00,2.84994,2.85002,2.84872,2.84944,52000000.0
2006-03-27 02:00:00,2.84944,2.8511,2.84829,2.8511,46000000.0
2006-03-27 02:05:00,2.8519,2.8529,2.85183,2.85239,50000000.0
2006-03-27 02:10:00,2.85223,2.85252,2.85116,2.85191,43000000.0
2006-03-27 02:15:00,2.85203,2.85418,2.85184,2.85418,23800000.0
2006-03-27 02:20:00,2.85453,2.85679,2.85451,2.85679,42000000.0
2006-03-27 02:25:00,2.85728,2.85776,2.85597,2.85597,43000000.0
2006-03-27 02:30:00,2.85619,2.86041,2.85578,2.86014,37000000.0
2006-03-27 02:35:00,2.85997,2.86284,2.85921,2.86284,17000000.0
2006-03-27 02:40:00,2.86298,2.86922,2.86039,2.86919,46000000.0
2006-03-27 02:45:00,2.87131,2.87169,2.86887,2.86887,37000000.0
2006-03-27 02:50:00,2.86852,2.86852,2.86741,2.8679,48000000.0
2006-03-27 02:55:00,2.86745,2.86745,2.86365,2.86365,40000000.0
2006-03-27 03:00:00,2.86454,2.86721,2.86454,2.8671,43000000.0
2006-03-27 03:05:00,2.86692,2.86707,2.86585,2.86675,43000000.0
2006-03-27 03:10:00,2.86777,2.86847,2.86691,2.86691,38000000.0
2006-03-27 03:15:00,2.86702,2.87035,2.86702,2.86987,45000000.0
2006-03-27 03:20:00,2.86996,2.8702,2.86914,2.87002,34000000.0
2006-03-27 03:25:00,2.87038,2.87236,2.87038,2.87177,41000000.0
2006-03-27 03:30:00,2.87138,2.87163,2.87121,2.87129,22800000.0
2006-03-27 03:35:00,2.8706,2.87289,2.8706,2.87289,41000000.0
2006-03-27 03:40:00,2.87286,2.87665,2.87274,2.87404,39600000.0
2006-03-27 03:45:00,2.87421,2.87457,2.87346,2.87374,36000000.0
2006-03-27 03:50:00,2.87358,2.87388,2.87249,2.87349,41000000.0
2006-03-27 03:55:00,2.87345,2.8735,2.87235,2.87282,40800000.0
2006-03-27 04:00:00,2.87285,2.87285,2.87159,2.87205,44000000.0
2006-03-27 04:05:00,2.87262,2.87277,2.8718,2.87271,35000000.0
2006-03-27 04:10:00,2.87287,2.87305,2.87043,2.87048,38000000.0
2006-03-27 04:15:00,2.87039,2.87051,2.86999,2.87001,38000000.0
2006-03-27 04:20:00,2.86995,2.8712,2.86991,2.87111,40000000.0
2006-03-27 04:25:00,2.87128,2.87187,2.87029,2.87187,36800000.0
2006-03-27 04:30:00,2.87268,2.87307,2.87161,2.87169,36000000.0
2006-03-27 04:35:00,2.87176,2.87193,2.87153,2.87153,7000000.0
2006-03-27 04:40:00,2.87159,2.87159,2.87023,2.8703,22000000.0
2006-03-27 04:45:00,2.87038,2.87038,2.86946,2.87032,33000000.0
2006-03-27 04:50:00,2.87086,2.87114,2.87026,2.87098,29000000.0
2006-03-27 04:55:00,2.87107,2.87163,2.87077,2.87147,33000000.0
2006-03-27 05:00:00,2.8717,2.87195,2.87111,2.87175,36000000.0
2006-03-27 05:05:00,2.87156,2.87341,2.87156,2.87282,41000000.0
2006-03-27 05:10:00,2.87245,2.87255,2.87179,2.87179,37000000.0
2006-03-27 05:15:00,2.8715,2.87229,2.86949,2.87024,37000000.0
2006-03-27 05:20:00,2.87069,2.87096,2.86992,2.87019,39000000.0
2006-03-27 05:25:00,2.87018,2.87147,2.87018,2.87093,36000000.0
2006-03-27 05:30:00,2.87102,2.87203,2.87095,2.87197,26800000.0
2006-03-27 05:35:00,2.87203,2.87281,2.87044,2.8707,36800000.0
2006-03-27 05:40:00,2.87072,2.87082,2.86998,2.87047,39000000.0
2006-03-27 05:45:00,2.86997,2.87022,2.86939,2.86972,44000000.0
2006-03-27 05:50:00,2.86994,2.87041,2.86946,2.86946,33000000.0
2006-03-27 05:55:00,2.86955,2.87016,2.86955,2.87014,36000000.0
2006-03-27 06:00:00,2.87016,2.87054,2.86986,2.87017,23000000.0
2006-03-27 06:05:00,2.87027,2.87027,2.86949,2.87002,20000000.0
2006-03-27 06:10:00,2.87018,2.87037,2.86709,2.86828,36000000.0
2006-03-27 06:15:00,2.868,2.86823,2.86718,2.86814,44000000.0
2006-03-27 06:20:00,2.86817,2.86959,2.86787,2.868,41000000.0
2006-03-27 06:25:00,2.86845,2.86865,2.86762,2.86769,25000000.0
2006-03-27 06:30:00,2.86746,2.86759,2.86687,2.86725,15000000.0
2006-03-27 06:35:00,2.86713,2.86785,2.86713,2.86739,25000000.0
2006-03-27 06:40:00,2.86715,2.86838,2.86653,2.86838,32000000.0
2006-03-27 06:45:00,2.86831,2.8685,2.86777,2.86797,15000000.0
2006-03-27 06:50:00,2.86774,2.86774,2.86713,2.86713,23000000.0
2006-03-27 06:55:00,2.86717,2.86766,2.86715,2.86766,38000000.0
2006-03-27 07:00:00,2.86768,2.869,2.86714,2.86879,35000000.0
2006-03-27 07:05:00,2.86897,2.86987,2.8688,2.86949,36000000.0
2006-03-27 07:10:00,2.86995,2.87015,2.86764,2.86769,33000000.0
2006-03-27 07:15:00,2.86794,2.86978,2.86774,2.86978,36000000.0
2006-03-27 07:20:00,2.87008,2.87171,2.87008,2.87135,41000000.0
2006-03-27 07:25:00,2.87076,2.87205,2.87027,2.87195,36000000.0
2006-03-27 07:30:00,2.8721,2.87358,2.87175,2.87175,28000000.0
2006-03-27 07:35:00,2.87193,2.8726,2.87193,2.87222,33000000.0
2006-03-27 07:40:00,2.87227,2.8725,2.87194,2.87213,24000000.0
2006-03-27 07:45:00,2.87204,2.87233,2.86972,2.87233,41000000.0
2006-03-27 07:50:00,2.8728,2.87382,2.87227,2.87369,43600000.0
2006-03-27 07:55:00,2.87339,2.87867,2.87339,2.87867,42000000.0
2006-03-27 08:00:00,2.87922,2.87996,2.87717,2.87996,39000000.0
2006-03-27 08:05:00,2.88048,2.88171,2.88007,2.88027,31800000.0
2006-03-27 08:10:00,2.88031,2.88264,2.88031,2.88037,44000000.0
2006-03-27 08:15:00,2.88042,2.88106,2.87907,2.8792,44000000.0
2006-03-27 08:20:00,2.87931,2.88051,2.87911,2.87991,44000000.0
2006-03-27 08:25:00,2.8806,2.88265,2.8806,2.8824,38000000.0
2006-03-27 08:30:00,2.88248,2.88414,2.87728,2.87834,48000000.0
2006-03-27 08:35:00,2.8776,2.87898,2.87559,2.87895,37000000.0
2006-03-27 08:40:00,2.87795,2.87812,2.87302,2.87302,42000000.0
2006-03-27 08:45:00,2.87371,2.8771,2.87371,2.87589,38000000.0
2006-03-27 08:50:00,2.87574,2.87595,2.87441,2.87441,40000000.0
2006-03-27 08:55:00,2.87447,2.87469,2.87143,2.8718,42000000.0
2006-03-27 09:00:00,2.87194,2.87194,2.87085,2.87133,29000000.0
2006-03-27 09:05:00,2.87158,2.8735,2.87128,2.8735,44000000.0
2006-03-27 09:10:00,2.8738,2.87812,2.8738,2.8774,34000000.0
2006-03-27 09:15:00,2.87739,2.88114,2.87739,2.88034,36000000.0
2006-03-27 09:20:00,2.88014,2.88148,2.87867,2.88097,43000000.0
2006-03-27 09:25:00,2.88049,2.88334,2.88049,2.88173,39000000.0
2006-03-27 09:30:00,2.88132,2.88132,2.87972,2.88056,31000000.0
2006-03-27 09:35:00,2.88087,2.88158,2.88047,2.88062,33000000.0
2006-03-27 09:40:00,2.88103,2.88131,2.87925,2.87963,39000000.0
2006-03-27 09:45:00,2.87983,2.88021,2.87784,2.87859,43000000.0
2006-03-27 09:50:00,2.87883,2.87883,2.87642,2.87645,40800000.0
2006-03-27 09:55:00,2.87583,2.87792,2.87525,2.87734,41000000.0
2006-03-27 10:00:00,2.87759,2.87879,2.87755,2.878,41000000.0
2006-03-27 10:05:00,2.87739,2.87787,2.87625,2.87769,41000000.0
2006-03-27 10:10:00,2.87847,2.88048,2.87832,2.88048,39000000.0
2006-03-27 10:15:00,2.88064,2.88108,2.87977,2.88108,38000000.0
2006-03-27 10:20:00,2.88145,2.88316,2.88139,2.88232,38000000.0
2006-03-27 10:25:00,2.88245,2.88281,2.88216,2.88263,23000000.0
2006-03-27 10:30:00,2.88173,2.88173,2.8807,2.88109,25000000.0
2006-03-27 10:35:00,2.88132,2.88229,2.88131,2.88194,41000000.0
2006-03-27 10:40:00,2.88132,2.88157,2.88076,2.88157,23000000.0
2006-03-27 10:45:00,2.88159,2.88248,2.88119,2.88144,47000000.0
2006-03-27 10:50:00,2.88209,2.88498,2.88189,2.88497,41000000.0
2006-03-27 10:55:00,2.88462,2.88462,2.88373,2.88401,46000000.0
2006-03-27 11:00:00,2.88371,2.88449,2.88323,2.88323,33000000.0
2006-03-27 11:05:00,2.88293,2.88314,2.88227,2.88239,39000000.0
2006-03-27 11:10:00,2.88195,2.88195,2.87973,2.88142,43800000.0
2006-03-27 11:15:00,2.88243,2.88264,2.88013,2.88036,41000000.0
2006-03-27 11:20:00,2.88028,2.88082,2.87995,2.8808,33000000.0
2006-03-27 11:25:00,2.88068,2.88147,2.87935,2.87984,33000000.0
2006-03-27 11:30:00,2.87984,2.8807,2.87971,2.87995,42800000.0
2006-03-27 11:35:00,2.88039,2.88121,2.87967,2.88081,39000000.0
2006-03-27 11:40:00,2.88053,2.88096,2.87819,2.87833,38800000.0
2006-03-27 11:45:00,2.87818,2.8782,2.87283,2.87328,41000000.0
2006-03-27 11:50:00,2.87317,2.87402,2.8723,2.87399,41000000.0
2006-03-27 11:55:00,2.87409,2.87548,2.87389,2.87548,44800000.0
2006-03-27 12:00:00,2.87561,2.87561,2.87484,2.87542,39000000.0
2006-03-27 12:05:00,2.8756,2.87618,2.87407,2.87437,42000000.0
2006-03-27 12:10:00,2.87368,2.87392,2.87254,2.87282,30000000.0
2006-03-27 12:15:00,2.87296,2.87331,2.87243,2.87244,31000000.0
2006-03-27 12:20:00,2.87236,2.87273,2.87103,2.87154,38000000.0
2006-03-27 12:25:00,2.87124,2.87157,2.87081,2.87157,42800000.0
2006-03-27 12:30:00,2.87108,2.87125,2.87093,2.87125,24000000.0
2006-03-27 12:35:00,2.87127,2.87149,2.8705,2.87066,40000000.0
2006-03-27 12:40:00,2.87063,2.87118,2.87016,2.87118,42000000.0
2006-03-27 12:45:00,2.87104,2.87228,2.87074,2.87202,45000000.0
2006-03-27 12:50:00,2.87153,2.87204,2.87129,2.87129,15000000.0
2006-03-27 12:55:00,2.87123,2.87205,2.87103,2.87162,39800000.0
2006-03-27 13:00:00,2.87079,2.87087,2.86909,2.87013,45000000.0
2006-03-27 13:05:00,2.87039,2.87051,2.86955,2.86984,36000000.0
2006-03-27 13:10:00,2.87023,2.87086,2.86992,2.87064,44000000.0
2006-03-27 13:15:00,2.87071,2.8713,2.86872,2.87106,31000000.0
2006-03-27 13:20:00,2.87088,2.87108,2.87015,2.87058,40800000.0
2006-03-27 13:25:00,2.87045,2.87111,2.87045,2.87111,20000000.0
2006-03-27 13:30:00,2.87121,2.87203,2.8711,2.87203,46600000.0
2006-03-27 13:35:00,2.87161,2.87227,2.87136,2.87216,102000000.0
2006-03-27 13:40:00,2.8725,2.87275,2.87061,2.87061,174800000.0
2006-03-27 13:45:00,2.87055,2.87195,2.87052,2.87179,100000000.0
2006-03-27 13:50:00,2.87229,2.87273,2.87203,2.87273,130800000.0
2006-03-27 13:55:00,2.87326,2.87338,2.87283,2.87295,76000000.0
2006-03-27 14:00:00,2.8727,2.87306,2.87218,2.87229,78000000.0
2006-03-27 14:05:00,2.87229,2.87229,2.87128,2.87128,96000000.0
2006-03-27 14:10:00,2.87129,2.87129,2.86824,2.86824,79000000.0
2006-03-27 14:15:00,2.86821,2.86905,2.8682,2.86862,122000000.0
2006-03-27 14:20:00,2.86849,2.86933,2.86828,2.86933,110000000.0
2006-03-27 14:25:00,2.86992,2.87037,2.8689,2.86922,146000000.0
2006-03-27 14:30:00,2.86899,2.86899,2.86764,2.8683,183400000.0
2006-03-27 14:35:00,2.86832,2.869,2.86747,2.86867,197000000.0
2006-03-27 14:40:00,2.8686,2.86937,2.8686,2.86918,130000000.0
2006-03-27 14:45:00,2.8689,2.8689,2.86614,2.86843,76000000.0
2006-03-27 14:50:00,2.86806,2.87239,2.86806,2.87096,84000000.0
2006-03-27 14:55:00,2.87144,2.87266,2.87144,2.87218,103000000.0
2006-03-27 15:00:00,2.87264,2.87452,2.87264,2.87452,88800000.0
2006-03-27 15:05:00,2.875,2.87522,2.87388,2.87437,81000000.0
2006-03-27 15:10:00,2.8737,2.87618,2.87312,2.87571,142800000.0
2006-03-27 15:15:00,2.87558,2.87582,2.87415,2.87471,90000000.0
2006-03-27 15:20:00,2.87456,2.87793,2.87456,2.87731,104000000.0
2006-03-27 15:25:00,2.87779,2.87905,2.87635,2.87635,142600000.0
2006-03-27 15:30:00,2.87592,2.87823,2.87507,2.87661,202800000.0
2006-03-27 15:35:00,2.87682,2.87852,2.87632,2.87714,187800000.0
2006-03-27 15:40:00,2.877,2.87701,2.87544,2.87554,189000000.0
2006-03-27 15:45:00,2.8749,2.87631,2.87467,2.87631,155800000.0
2006-03-27 15:50:00,2.87652,2.87745,2.87652,2.87669,189000000.0
2006-03-27 15:55:00,2.87673,2.87919,2.87673,2.87906,189000000.0
2006-03-27 16:00:00,2.87894,2.8798,2.87784,2.87803,212000000.0
2006-03-27 16:05:00,2.87781,2.8782,2.87768,2.87816,169000000.0
2006-03-27 16:10:00,2.87867,2.87978,2.8783,2.87887,186000000.0
2006-03-27 16:15:00,2.87846,2.88007,2.87846,2.87998,150000000.0
2006-03-27 16:20:00,2.87983,2.87996,2.8774,2.87752,256800000.0
2006-03-27 16:25:00,2.87772,2.87996,2.87757,2.87869,205000000.0
2006-03-27 16:30:00,2.87965,2.88047,2.87893,2.87907,206000000.0
2006-03-27 16:35:00,2.87943,2.8808,2.87941,2.87995,202800000.0
2006-03-27 16:40:00,2.88018,2.88069,2.87937,2.88069,137600000.0
2006-03-27 16:45:00,2.88059,2.8814,2.88057,2.88123,130000000.0
2006-03-27 16:50:00,2.88069,2.88335,2.8804,2.88335,150600000.0
2006-03-27 16:55:00,2.88362,2.88513,2.88253,2.88276,189800000.0
2006-03-27 17:00:00,2.8821,2.8821,2.87879,2.87942,196600000.0
2006-03-27 17:05:00,2.87935,2.88118,2.87923,2.88041,174600000.0
2006-03-27 17:10:00,2.88034,2.88339,2.88021,2.88339,135000000.0
2006-03-27 17:15:00,2.88319,2.88356,2.88025,2.88082,156000000.0
2006-03-27 17:20:00,2.8809,2.88237,2.8809,2.88137,109000000.0
2006-03-27 17:25:00,2.88145,2.88175,2.8811,2.88132,166800000.0
2006-03-27 17:30:00,2.88088,2.88088,2.87935,2.87956,242800000.0
2006-03-27 17:35:00,2.8795,2.8795,2.87702,2.87796,166000000.0
2006-03-27 17:40:00,2.87813,2.87877,2.87627,2.87627,238000000.0
2006-03-27 17:45:00,2.87613,2.87613,2.87443,2.87537,243000000.0
2006-03-27 17:50:00,2.87569,2.87654,2.87259,2.87298,266800000.0
2006-03-27 17:55:00,2.87339,2.8792,2.87338,2.8792,126000000.0
2006-03-27 18:00:00,2.87961,2.87974,2.8783,2.87911,150000000.0
2006-03-27 18:05:00,2.87896,2.88004,2.87832,2.87926,211000000.0
2006-03-27 18:10:00,2.87919,2.87989,2.87842,2.87989,70000000.0
2006-03-27 18:15:00,2.87994,2.87996,2.87683,2.87699,191000000.0
2006-03-27 18:20:00,2.87712,2.87796,2.87697,2.87721,200000000.0
2006-03-27 18:25:00,2.87747,2.87774,2.87653,2.87696,158000000.0
2006-03-27 18:30:00,2.87734,2.87848,2.87704,2.87848,223000000.0
2006-03-27 18:35:00,2.87851,2.87929,2.87824,2.87929,273000000.0
2006-03-27 18:40:00,2.87911,2.87941,2.87807,2.87807,203800000.0
2006-03-27 18:45:00,2.87786,2.87884,2.87645,2.87779,119800000.0
2006-03-27 18:50:00,2.87796,2.88053,2.87796,2.8788,131800000.0
2006-03-27 18:55:00,2.87879,2.88005,2.87879,2.88005,73000000.0
2006-03-27 19:00:00,2.87998,2.8812,2.87946,2.88016,148000000.0
2006-03-27 19:05:00,2.88024,2.88153,2.87979,2.87979,161000000.0
2006-03-27 19:10:00,2.88008,2.88079,2.8795,2.87963,58000000.0
2006-03-27 19:15:00,2.87988,2.88172,2.87842,2.88172,69000000.0
2006-03-27 19:20:00,2.88184,2.88227,2.88,2.88091,59000000.0
2006-03-27 19:25:00,2.88111,2.88177,2.88097,2.88169,134000000.0
2006-03-27 19:30:00,2.88167,2.88225,2.88148,2.88169,38000000.0
2006-03-27 19:35:00,2.88165,2.88298,2.88165,2.88293,44800000.0
2006-03-27 19:40:00,2.88342,2.88355,2.88273,2.88274,75600000.0
2006-03-27 19:45:00,2.88259,2.88291,2.8823,2.88261,27000000.0
2006-03-27 19:50:00,2.88251,2.8829,2.8818,2.88273,64000000.0
2006-03-27 19:55:00,2.88289,2.88371,2.88238,2.88334,48000000.0
2006-03-27 20:00:00,2.88334,2.88338,2.883,2.88338,26000000.0
2006-03-27 20:05:00,2.88329,2.88351,2.88311,2.88348,54000000.0
2006-03-27 20:10:00,2.8835,2.88379,2.88279,2.88288,47000000.0
2006-03-27 20:15:00,2.88262,2.88329,2.88262,2.88319,22000000.0
2006-03-27 20:20:00,2.88318,2.88318,2.88307,2.88307,7000000.0
2006-03-27 20:25:00,2.883,2.883,2.88254,2.88282,23000000.0
2006-03-27 20:30:00,2.88283,2.88285,2.88254,2.88275,19000000.0
2006-03-27 20:35:00,2.88248,2.88291,2.88248,2.88283,35000000.0
2006-03-27 20:40:00,2.8828,2.88302,2.8828,2.88291,15000000.0
2006-03-27 20:45:00,2.88269,2.88284,2.88238,2.88278,15000000.0
2006-03-27 20:50:00,2.88254,2.88269,2.88234,2.88251,25000000.0
2006-03-27 20:55:00,2.88246,2.88246,2.88153,2.88173,22000000.0
2006-03-27 21:00:00,2.88193,2.88217,2.88083,2.88111,39000000.0
2006-03-27 21:05:00,2.88108,2.88168,2.88068,2.88152,39000000.0
2006-03-27 21:10:00,2.88152,2.88235,2.88144,2.88233,34000000.0
2006-03-27 21:15:00,2.8824,2.8825,2.88218,2.88227,17000000.0
2006-03-27 21:20:00,2.88262,2.88328,2.88262,2.88296,27000000.0
2006-03-27 21:25:00,2.88306,2.88361,2.88306,2.88356,23000000.0
2006-03-27 21:30:00,2.88365,2.88365,2.88274,2.88285,29000000.0
2006-03-27 21:35:00,2.88255,2.883,2.88058,2.8824,34800000.0
2006-03-27 21:40:00,2.88267,2.88318,2.88267,2.88313,42000000.0
2006-03-27 21:45:00,2.883,2.88309,2.88284,2.88297,10000000.0
2006-03-27 21:50:00,2.88301,2.88317,2.88278,2.88315,35000000.0
2006-03-27 21:55:00,2.88309,2.88349,2.88269,2.88269,24000000.0
2006-03-27 22:00:00,2.88274,2.88312,2.88271,2.88276,18000000.0
2006-03-27 22:05:00,2.88267,2.88267,2.88232,2.88246,39000000.0
2006-03-27 22:10:00,2.88266,2.88267,2.88232,2.88267,15000000.0
2006-03-27 22:15:00,2.88265,2.88312,2.88265,2.88299,24000000.0
2006-03-27 22:20:00,2.88295,2.883,2.88265,2.88281,19000000.0
2006-03-27 22:25:00,2.88324,2.88333,2.883,2.88311,10000000.0
2006-03-27 22:30:00,2.883,2.88336,2.88259,2.88264,30000000.0
2006-03-27 22:35:00,2.88246,2.88267,2.88238,2.88266,43000000.0
2006-03-27 22:40:00,2.88262,2.88266,2.88212,2.88221,20000000.0
2006-03-27 22:45:00,2.88217,2.88263,2.88109,2.88128,34800000.0
2006-03-27 22:50:00,2.88144,2.88144,2.88059,2.88086,42000000.0
2006-03-27 22:55:00,2.88097,2.88113,2.88087,2.88099,22000000.0
2006-03-27 23:00:00,2.8811,2.88153,2.8811,2.88151,22000000.0
2006-03-27 23:05:00,2.88132,2.88165,2.88132,2.88147,8000000.0
2006-03-27 23:10:00,2.88141,2.88152,2.88117,2.8815,13000000.0
2006-03-27 23:15:00,2.88155,2.8817,2.88137,2.88161,14000000.0
2006-03-27 23:20:00,2.8817,2.88184,2.88164,2.88184,15000000.0
2006-03-27 23:25:00,2.88187,2.88199,2.88167,2.88199,15000000.0
2006-03-27 23:35:00,2.88187,2.88193,2.88185,2.88189,7000000.0
2006-03-27 23:40:00,2.88217,2.88221,2.88172,2.88183,27000000.0
2006-03-27 23:45:00,2.88159,2.88177,2.88146,2.88166,16000000.0
2006-03-27 23:50:00,2.88162,2.88162,2.88067,2.88074,45000000.0
2006-03-27 23:55:00,2.88074,2.88155,2.87906,2.88098,30000000.0
2006-03-28 00:20:00,2.88125,2.88275,2.88125,2.88275,11000000.0
2006-03-28 00:25:00,2.88264,2.88274,2.88225,2.88272,17000000.0
2006-03-28 00:30:00,2.88221,2.88252,2.88189,2.88242,22000000.0
2006-03-28 00:35:00,2.88224,2.88239,2.88115,2.88189,41000000.0
2006-03-28 00:40:00,2.88194,2.88194,2.88174,2.88174,7000000.0
2006-03-28 00:45:00,2.88138,2.8821,2.87826,2.8821,17000000.0
2006-03-28 00:50:00,2.88208,2.88221,2.8811,2.88163,35000000.0
2006-03-28 00:55:00,2.88255,2.88279,2.88066,2.8811,40000000.0
2006-03-28 01:00:00,2.88123,2.88167,2.87963,2.87988,49000000.0
2006-03-28 01:05:00,2.87976,2.88047,2.87958,2.88043,47000000.0
2006-03-28 01:10:00,2.88052,2.88089,2.87929,2.87929,30000000.0
2006-03-28 01:15:00,2.87954,2.88134,2.87954,2.88022,33000000.0
2006-03-28 01:20:00,2.87918,2.87918,2.87792,2.87832,35000000.0
2006-03-28 01:25:00,2.87801,2.87866,2.87647,2.87647,37000000.0
2006-03-28 01:30:00,2.87634,2.87751,2.87609,2.87693,50000000.0
2006-03-28 01:35:00,2.87701,2.87719,2.87609,2.87636,32000000.0
2006-03-28 01:40:00,2.87627,2.87627,2.87489,2.8749,32000000.0
2006-03-28 01:45:00,2.87474,2.87511,2.87374,2.87447,29000000.0
2006-03-28 01:50:00,2.8745,2.87536,2.87383,2.87466,41000000.0
2006-03-28 01:55:00,2.87511,2.87567,2.8746,2.87525,41000000.0
2006-03-28 02:00:00,2.8757,2.87722,2.8757,2.87653,46000000.0
2006-03-28 02:05:00,2.87646,2.877,2.87594,2.87653,43000000.0
2006-03-28 02:10:00,2.87662,2.87669,2.87549,2.87603,42800000.0
2006-03-28 02:15:00,2.87556,2.87556,2.87428,2.87469,35000000.0
2006-03-28 02:20:00,2.87488,2.8756,2.87469,2.87547,41800000.0
2006-03-28 02:25:00,2.87553,2.87658,2.87553,2.87644,24000000.0
2006-03-28 02:30:00,2.87653,2.87653,2.87588,2.87637,30000000.0
2006-03-28 02:35:00,2.87709,2.87918,2.87677,2.87918,34000000.0
2006-03-28 02:40:00,2.87884,2.88088,2.87676,2.88067,41000000.0
2006-03-28 02:45:00,2.87961,2.88124,2.87961,2.88041,22000000.0
2006-03-28 02:50:00,2.88031,2.8809,2.87982,2.8809,21000000.0
2006-03-28 02:55:00,2.88083,2.88083,2.87859,2.87924,37000000.0
2006-03-28 03:00:00,2.8796,2.88023,2.87867,2.88023,43000000.0
2006-03-28 03:05:00,2.88032,2.88035,2.8787,2.87925,32000000.0
2006-03-28 03:10:00,2.87914,2.8804,2.87892,2.8804,30000000.0
2006-03-28 03:15:00,2.8801,2.8813,2.87939,2.88126,34000000.0
2006-03-28 03:20:00,2.88256,2.88287,2.88133,2.88133,39000000.0
2006-03-28 03:25:00,2.8815,2.88172,2.8804,2.8804,31000000.0
2006-03-28 03:30:00,2.87984,2.87992,2.87444,2.87454,38000000.0
2006-03-28 03:35:00,2.87423,2.87541,2.87404,2.87453,41000000.0
2006-03-28 03:40:00,2.87443,2.87509,2.87248,2.87329,40000000.0
2006-03-28 03:45:00,2.873,2.87402,2.87167,2.87167,35000000.0
2006-03-28 03:50:00,2.87201,2.87352,2.87168,2.87315,41000000.0
2006-03-28 03:55:00,2.8737,2.87517,2.87337,2.87517,41000000.0
2006-03-28 04:00:00,2.87542,2.87542,2.87383,2.87383,26000000.0
2006-03-28 04:05:00,2.87407,2.87466,2.8735,2.87432,35000000.0
2006-03-28 04:10:00,2.87464,2.87529,2.87393,2.87462,30000000.0
2006-03-28 04:15:00,2.87454,2.87454,2.87293,2.87417,30000000.0
2006-03-28 04:20:00,2.87427,2.87568,2.87421,2.87475,41000000.0
2006-03-28 04:25:00,2.87511,2.87722,2.87511,2.8767,34000000.0
2006-03-28 04:30:00,2.87666,2.8774,2.87636,2.87663,30800000.0
2006-03-28 04:35:00,2.87685,2.87744,2.87657,2.87695,24000000.0
2006-03-28 04:40:00,2.87662,2.87726,2.87595,2.87599,26000000.0
2006-03-28 04:45:00,2.87634,2.87753,2.87629,2.87716,27000000.0
2006-03-28 04:50:00,2.87703,2.87703,2.87494,2.87494,29000000.0
2006-03-28 04:55:00,2.87534,2.87595,2.87443,2.87595,25000000.0
2006-03-28 05:00:00,2.87631,2.87693,2.87593,2.87679,31000000.0
2006-03-28 05:05:00,2.87683,2.87791,2.87683,2.87715,23800000.0
2006-03-28 05:10:00,2.87712,2.87734,2.87673,2.87734,26000000.0
2006-03-28 05:15:00,2.87747,2.87872,2.87738,2.8786,29000000.0
2006-03-28 05:20:00,2.87835,2.87851,2.87743,2.87753,33000000.0
2006-03-28 05:25:00,2.87725,2.87725,2.87363,2.87394,29000000.0
2006-03-28 05:30:00,2.87345,2.87345,2.86718,2.86767,42000000.0
2006-03-28 05:35:00,2.86769,2.86796,2.86474,2.86564,37000000.0
2006-03-28 05:40:00,2.86468,2.86468,2.86024,2.86085,39000000.0
2006-03-28 05:45:00,2.86069,2.86491,2.85984,2.86477,43800000.0
2006-03-28 05:50:00,2.86565,2.86652,2.86081,2.86165,35000000.0
2006-03-28 05:55:00,2.86086,2.8619,2.86017,2.8619,36000000.0
2006-03-28 06:00:00,2.86257,2.86267,2.86178,2.86241,40000000.0
2006-03-28 06:05:00,2.8621,2.8621,2.85673,2.85756,36000000.0
2006-03-28 06:10:00,2.85784,2.85839,2.85699,2.85725,36000000.0
2006-03-28 06:15:00,2.85668,2.85673,2.85427,2.8545,44000000.0
2006-03-28 06:20:00,2.85464,2.85464,2.85146,2.85321,41000000.0
2006-03-28 06:25:00,2.85389,2.85651,2.85389,2.85496,40000000.0
2006-03-28 06:30:00,2.85508,2.85508,2.85412,2.85434,28000000.0
2006-03-28 06:35:00,2.85442,2.85572,2.85442,2.85571,39000000.0
2006-03-28 06:40:00,2.85542,2.85625,2.85437,2.85608,25000000.0
2006-03-28 06:45:00,2.85682,2.85733,2.85659,2.85708,27000000.0
2006-03-28 06:50:00,2.85715,2.85715,2.85623,2.85641,33000000.0
2006-03-28 06:55:00,2.85631,2.85667,2.8559,2.85654,38000000.0
2006-03-28 07:00:00,2.85715,2.85998,2.85715,2.8595,42000000.0
2006-03-28 07:05:00,2.85929,2.86108,2.85701,2.86048,44000000.0
2006-03-28 07:10:00,2.86006,2.86032,2.85855,2.85859,28000000.0
2006-03-28 07:15:00,2.85808,2.85834,2.85642,2.85655,44000000.0
2006-03-28 07:20:00,2.85688,2.85798,2.85593,2.85617,41000000.0
2006-03-28 07:25:00,2.85611,2.85926,2.85572,2.85694,45800000.0
2006-03-28 07:30:00,2.85669,2.85687,2.85608,2.85644,29000000.0
2006-03-28 07:35:00,2.85657,2.85687,2.85653,2.85674,21000000.0
2006-03-28 07:40:00,2.85675,2.85756,2.85547,2.85756,37800000.0
2006-03-28 07:45:00,2.85782,2.8589,2.8557,2.8589,41000000.0
2006-03-28 07:50:00,2.85859,2.86085,2.85819,2.86047,42000000.0
2006-03-28 07:55:00,2.86031,2.86031,2.85833,2.85833,42000000.0
2006-03-28 08:00:00,2.85796,2.85839,2.85722,2.85839,39000000.0
2006-03-28 08:05:00,2.85829,2.85943,2.85751,2.85777,43000000.0
2006-03-28 08:10:00,2.85795,2.86027,2.85751,2.85908,44000000.0
2006-03-28 08:15:00,2.85928,2.86065,2.85871,2.85921,44000000.0
2006-03-28 08:20:00,2.85887,2.85906,2.85555,2.85555,43800000.0
2006-03-28 08:25:00,2.85558,2.85878,2.85558,2.85822,38000000.0
2006-03-28 08:30:00,2.85826,2.85852,2.8547,2.85646,48000000.0
2006-03-28 08:35:00,2.85678,2.85697,2.85118,2.85387,37000000.0
2006-03-28 08:40:00,2.85383,2.85515,2.85383,2.85451,42000000.0
2006-03-28 08:45:00,2.85454,2.85506,2.85454,2.85496,38000000.0
2006-03-28 08:50:00,2.85496,2.85496,2.85404,2.85404,15000000.0
2006-03-28 08:55:00,2.85447,2.85625,2.85446,2.85602,31000000.0
2006-03-28 09:00:00,2.85612,2.8585,2.85612,2.85849,35800000.0
2006-03-28 09:05:00,2.85889,2.859,2.85768,2.85784,44000000.0
2006-03-28 09:10:00,2.85814,2.85861,2.85657,2.85726,34000000.0
2006-03-28 09:15:00,2.85739,2.85792,2.85684,2.85698,36000000.0
2006-03-28 09:20:00,2.85681,2.85706,2.85385,2.85548,43000000.0
2006-03-28 09:25:00,2.85491,2.85657,2.8548,2.85624,39000000.0
2006-03-28 09:30:00,2.85643,2.85674,2.85463,2.85558,39000000.0
2006-03-28 09:35:00,2.85581,2.85607,2.85418,2.8559,40000000.0
2006-03-28 09:40:00,2.85599,2.85619,2.8557,2.85619,23000000.0
2006-03-28 09:45:00,2.85637,2.85859,2.85636,2.85813,42800000.0
2006-03-28 09:50:00,2.85834,2.86081,2.85788,2.86057,41000000.0
2006-03-28 09:55:00,2.86026,2.86072,2.85843,2.85924,41000000.0
2006-03-28 10:00:00,2.85955,2.86139,2.85955,2.86032,41000000.0
2006-03-28 10:05:00,2.86017,2.86151,2.85911,2.86084,41000000.0
2006-03-28 10:10:00,2.86121,2.86128,2.85753,2.85855,38600000.0
2006-03-28 10:15:00,2.85863,2.85887,2.85661,2.85701,38000000.0
2006-03-28 10:20:00,2.85685,2.8589,2.85669,2.8589,38000000.0
2006-03-28 10:25:00,2.85918,2.86044,2.85811,2.86044,38000000.0
2006-03-28 10:30:00,2.86073,2.86142,2.86027,2.86111,33800000.0
2006-03-28 10:35:00,2.86117,2.86172,2.86031,2.8608,41000000.0
2006-03-28 10:40:00,2.8608,2.8622,2.8608,2.86165,38000000.0
2006-03-28 10:45:00,2.86102,2.86102,2.85761,2.85806,35800000.0
2006-03-28 10:50:00,2.85762,2.85902,2.85762,2.85767,41000000.0
2006-03-28 10:55:00,2.85786,2.85955,2.85786,2.85927,46000000.0
2006-03-28 11:00:00,2.85914,2.86069,2.85913,2.85926,41000000.0
2006-03-28 11:05:00,2.85897,2.86327,2.85854,2.86308,39000000.0
2006-03-28 11:10:00,2.86266,2.86315,2.86192,2.86301,44000000.0
2006-03-28 11:15:00,2.86409,2.86428,2.86335,2.86375,32000000.0
2006-03-28 11:20:00,2.86375,2.86444,2.86365,2.86433,34000000.0
2006-03-28 11:25:00,2.86439,2.86441,2.86366,2.86431,23000000.0
2006-03-28 11:30:00,2.86488,2.86577,2.86449,2.86452,43000000.0
2006-03-28 11:35:00,2.864,2.86544,2.8631,2.86544,39000000.0
2006-03-28 11:40:00,2.86607,2.86897,2.86607,2.86724,47000000.0
2006-03-28 11:45:00,2.86689,2.86689,2.86477,2.8651,41000000.0
2006-03-28 11:50:00,2.86504,2.86511,2.86409,2.86466,27000000.0
2006-03-28 11:55:00,2.86419,2.86419,2.86193,2.86267,45000000.0
2006-03-28 12:00:00,2.86279,2.86345,2.86248,2.8631,38800000.0
2006-03-28 12:05:00,2.86303,2.86361,2.86272,2.86313,42000000.0
2006-03-28 12:10:00,2.86285,2.86322,2.862,2.86283,36800000.0
2006-03-28 12:15:00,2.86286,2.86427,2.86246,2.86427,31000000.0
2006-03-28 12:20:00,2.86422,2.86489,2.86388,2.86388,38000000.0
2006-03-28 12:25:00,2.86359,2.86411,2.86359,2.86408,35000000.0
2006-03-28 12:30:00,2.86422,2.86529,2.86422,2.86449,43000000.0
2006-03-28 12:35:00,2.86491,2.86515,2.86476,2.86501,40000000.0
2006-03-28 12:40:00,2.86577,2.86633,2.86527,2.86577,42000000.0
2006-03-28 12:45:00,2.86583,2.8673,2.86561,2.86698,45000000.0
2006-03-28 12:50:00,2.86692,2.86746,2.86666,2.86746,38000000.0
2006-03-28 12:55:00,2.86729,2.86729,2.86632,2.86639,40000000.0
2006-03-28 13:00:00,2.86622,2.8671,2.86615,2.86673,34000000.0
2006-03-28 13:05:00,2.86659,2.86838,2.86656,2.86733,38000000.0
2006-03-28 13:10:00,2.86738,2.86748,2.86487,2.8652,44000000.0
2006-03-28 13:15:00,2.86529,2.8671,2.86428,2.86509,38000000.0
2006-03-28 13:20:00,2.86471,2.86558,2.86427,2.86502,33000000.0
2006-03-28 13:25:00,2.86491,2.86521,2.86162,2.86252,36000000.0
2006-03-28 13:30:00,2.86292,2.86349,2.86247,2.86319,44000000.0
2006-03-28 13:35:00,2.86281,2.86345,2.86216,2.86221,89800000.0
2006-03-28 13:40:00,2.86238,2.86331,2.86238,2.86288,147800000.0
2006-03-28 13:45:00,2.86273,2.86323,2.8626,2.86323,43000000.0
2006-03-28 13:50:00,2.86332,2.86359,2.86332,2.86358,101000000.0
2006-03-28 13:55:00,2.86363,2.86393,2.86258,2.86315,139600000.0
2006-03-28 14:00:00,2.86289,2.86431,2.86265,2.86421,84000000.0
2006-03-28 14:05:00,2.86398,2.86454,2.86268,2.86312,96000000.0
2006-03-28 14:10:00,2.8629,2.86441,2.86284,2.8642,78800000.0
2006-03-28 14:15:00,2.86405,2.86464,2.86309,2.86309,94000000.0
2006-03-28 14:20:00,2.86282,2.86307,2.86213,2.86287,140800000.0
2006-03-28 14:25:00,2.86264,2.86362,2.86258,2.8632,146000000.0
2006-03-28 14:30:00,2.86326,2.86356,2.86268,2.86268,181800000.0
2006-03-28 14:35:00,2.86244,2.86409,2.86209,2.86247,197000000.0
2006-03-28 14:40:00,2.86245,2.8625,2.86085,2.86179,130000000.0
2006-03-28 14:45:00,2.86202,2.86215,2.85917,2.85975,75800000.0
2006-03-28 14:50:00,2.86035,2.86069,2.85934,2.8604,83800000.0
2006-03-28 14:55:00,2.86038,2.86088,2.85979,2.86048,102600000.0
2006-03-28 15:00:00,2.86016,2.86186,2.86016,2.86126,89000000.0
2006-03-28 15:05:00,2.86178,2.86409,2.86178,2.86232,87800000.0
2006-03-28 15:10:00,2.8621,2.86594,2.8621,2.86581,143000000.0
2006-03-28 15:15:00,2.86584,2.86792,2.86542,2.86713,90000000.0
2006-03-28 15:20:00,2.86837,2.87027,2.86748,2.86988,104000000.0
2006-03-28 15:25:00,2.86979,2.87001,2.86579,2.86592,143000000.0
2006-03-28 15:30:00,2.86612,2.87044,2.86587,2.86803,203000000.0
2006-03-28 15:35:00,2.868,2.87084,2.86766,2.87048,187800000.0
2006-03-28 15:40:00,2.87041,2.87357,2.87009,2.87357,189000000.0
2006-03-28 15:45:00,2.8737,2.87552,2.87357,2.87529,165800000.0
2006-03-28 15:50:00,2.87519,2.87542,2.87416,2.87445,189000000.0
2006-03-28 15:55:00,2.8746,2.87702,2.87413,2.87673,189000000.0
2006-03-28 16:00:00,2.87741,2.8816,2.87694,2.87974,211800000.0
2006-03-28 16:05:00,2.87969,2.8841,2.87942,2.8841,169000000.0
2006-03-28 16:10:00,2.88412,2.88505,2.88263,2.88411,186000000.0
2006-03-28 16:15:00,2.88397,2.88654,2.88397,2.88599,184800000.0
2006-03-28 16:20:00,2.88654,2.8868,2.88479,2.88479,192800000.0
2006-03-28 16:25:00,2.88508,2.88818,2.88508,2.88631,204800000.0
2006-03-28 16:30:00,2.88616,2.88727,2.88612,2.88675,206000000.0
2006-03-28 16:35:00,2.88649,2.88683,2.88429,2.88683,165000000.0
2006-03-28 16:40:00,2.88667,2.88667,2.88605,2.88641,129800000.0
2006-03-28 16:45:00,2.8869,2.88786,2.88617,2.88786,130000000.0
2006-03-28 16:50:00,2.88781,2.88795,2.88614,2.88685,151000000.0
2006-03-28 16:55:00,2.88684,2.88684,2.88312,2.88312,190000000.0
2006-03-28 17:00:00,2.88212,2.88484,2.88149,2.88484,197000000.0
2006-03-28 17:05:00,2.88517,2.88608,2.88415,2.88466,175000000.0
2006-03-28 17:10:00,2.88566,2.88659,2.88529,2.88551,135000000.0
2006-03-28 17:15:00,2.88551,2.88759,2.88551,2.88602,155800000.0
2006-03-28 17:20:00,2.88573,2.88859,2.88447,2.88802,109000000.0
2006-03-28 17:25:00,2.88769,2.88778,2.88655,2.88705,167000000.0
2006-03-28 17:30:00,2.8867,2.88734,2.88514,2.88514,303800000.0
2006-03-28 17:35:00,2.88568,2.88582,2.88422,2.88534,165800000.0
2006-03-28 17:40:00,2.88549,2.88712,2.88443,2.88646,238000000.0
2006-03-28 17:45:00,2.88639,2.88801,2.88499,2.88801,242800000.0
2006-03-28 17:50:00,2.88834,2.89087,2.88732,2.89043,266400000.0
2006-03-28 17:55:00,2.88962,2.89414,2.88917,2.89335,136000000.0
2006-03-28 18:00:00,2.89335,2.89338,2.88991,2.89324,199000000.0
2006-03-28 18:05:00,2.89484,2.89566,2.89335,2.89335,210800000.0
2006-03-28 18:10:00,2.89335,2.89599,2.89331,2.89558,70000000.0
2006-03-28 18:15:00,2.89571,2.8963,2.89471,2.89534,190600000.0
2006-03-28 18:20:00,2.89621,2.8966,2.89436,2.89439,199800000.0
2006-03-28 18:25:00,2.8947,2.89569,2.89468,2.89503,158000000.0
2006-03-28 18:30:00,2.89521,2.89619,2.89501,2.89569,223000000.0
2006-03-28 18:35:00,2.89554,2.89583,2.89462,2.89561,272800000.0
2006-03-28 18:40:00,2.89576,2.89662,2.89481,2.8955,205000000.0
2006-03-28 18:45:00,2.89572,2.89604,2.8933,2.89392,119800000.0
2006-03-28 18:50:00,2.89422,2.89626,2.89422,2.89626,132000000.0
2006-03-28 18:55:00,2.89679,2.89735,2.89507,2.89594,78000000.0
2006-03-28 19:00:00,2.89551,2.89587,2.89371,2.89371,148000000.0
2006-03-28 19:05:00,2.89356,2.89367,2.89198,2.89294,160800000.0
2006-03-28 19:10:00,2.89305,2.89305,2.89173,2.89203,66000000.0
2006-03-28 19:15:00,2.89226,2.89226,2.88845,2.89005,68800000.0
2006-03-28 19:20:00,2.89005,2.89177,2.88998,2.8911,59000000.0
2006-03-28 19:25:00,2.89114,2.89125,2.88973,2.88977,142000000.0
2006-03-28 19:30:00,2.88921,2.88951,2.88647,2.88668,31000000.0
2006-03-28 19:35:00,2.88665,2.8867,2.8859,2.88607,17000000.0
2006-03-28 19:40:00,2.88582,2.88582,2.88435,2.88466,51800000.0
2006-03-28 19:50:00,2.88492,2.88574,2.88462,2.88527,64000000.0
2006-03-28 19:55:00,2.8858,2.88839,2.8858,2.88839,39000000.0
2006-03-28 20:00:00,2.88811,2.8882,2.88777,2.88782,26000000.0
2006-03-28 20:05:00,2.888,2.8883,2.88799,2.88827,14000000.0
2006-03-28 20:10:00,2.88834,2.88836,2.88741,2.88741,39000000.0
2006-03-28 20:15:00,2.88704,2.88732,2.88704,2.88727,22000000.0
2006-03-28 20:20:00,2.88654,2.88654,2.88508,2.8851,23000000.0
2006-03-28 20:25:00,2.88519,2.88562,2.885,2.88546,24000000.0
2006-03-28 20:30:00,2.8858,2.88693,2.88554,2.88684,40000000.0
2006-03-28 20:35:00,2.88656,2.88693,2.88603,2.88607,30000000.0
2006-03-28 20:40:00,2.88613,2.8864,2.88592,2.88622,33800000.0
2006-03-28 20:45:00,2.8861,2.8861,2.88594,2.8861,7000000.0
2006-03-28 20:50:00,2.88616,2.88679,2.88608,2.88679,28000000.0
2006-03-28 20:55:00,2.88674,2.88707,2.88632,2.88698,37000000.0
2006-03-28 21:00:00,2.887,2.88714,2.88639,2.88663,39000000.0
2006-03-28 21:05:00,2.88666,2.88694,2.88611,2.88664,39000000.0
2006-03-28 21:10:00,2.88649,2.88843,2.88639,2.88789,44000000.0
2006-03-28 21:15:00,2.88755,2.88769,2.88481,2.88602,34800000.0
2006-03-28 21:20:00,2.88615,2.88615,2.87956,2.88025,55000000.0
2006-03-28 21:25:00,2.88082,2.88123,2.87955,2.88089,50000000.0
2006-03-28 21:30:00,2.8803,2.8803,2.87878,2.87893,42000000.0
2006-03-28 21:35:00,2.87849,2.87963,2.87662,2.87963,47000000.0
2006-03-28 21:40:00,2.87951,2.87951,2.87739,2.87795,41800000.0
2006-03-28 21:45:00,2.87847,2.87869,2.87731,2.87731,42000000.0
2006-03-28 21:50:00,2.87699,2.87734,2.87598,2.87665,44800000.0
2006-03-28 21:55:00,2.87712,2.87721,2.87579,2.87662,41000000.0
2006-03-28 22:00:00,2.87687,2.87859,2.87687,2.87767,28000000.0
2006-03-28 22:05:00,2.87764,2.87836,2.87759,2.87783,55000000.0
2006-03-28 22:10:00,2.87746,2.87748,2.87702,2.87717,28000000.0
2006-03-28 22:15:00,2.87712,2.87737,2.87647,2.87737,38000000.0
2006-03-28 22:20:00,2.87748,2.87802,2.87717,2.87794,33000000.0
2006-03-28 22:25:00,2.878,2.87816,2.87791,2.87791,16000000.0
2006-03-28 22:30:00,2.87793,2.87864,2.87775,2.87843,30000000.0
2006-03-28 22:35:00,2.87851,2.87868,2.87821,2.87868,14000000.0
2006-03-28 22:40:00,2.87869,2.87884,2.87781,2.87791,30000000.0
2006-03-28 22:45:00,2.87788,2.87804,2.87754,2.87756,36000000.0
2006-03-28 22:50:00,2.87764,2.87764,2.87695,2.87731,27800000.0
2006-03-28 22:55:00,2.87744,2.8777,2.87729,2.8774,23000000.0
2006-03-28 23:00:00,2.87746,2.87762,2.87717,2.87725,26000000.0
2006-03-28 23:05:00,2.87699,2.87789,2.87693,2.87769,31000000.0
2006-03-28 23:10:00,2.87761,2.87795,2.8772,2.87758,39000000.0
2006-03-28 23:15:00,2.87761,2.87786,2.87689,2.87712,40800000.0
2006-03-28 23:20:00,2.87717,2.87722,2.87667,2.8769,23000000.0
2006-03-28 23:25:00,2.87677,2.87678,2.87642,2.87657,13000000.0
2006-03-28 23:30:00,2.87634,2.87682,2.87568,2.876,24000000.0
2006-03-28 23:35:00,2.87594,2.87605,2.87536,2.87543,19000000.0
2006-03-28 23:40:00,2.87568,2.87589,2.8755,2.87572,8000000.0
2006-03-28 23:45:00,2.87563,2.87572,2.87547,2.87564,16000000.0
2006-03-28 23:50:00,2.87571,2.87574,2.87524,2.87531,35000000.0
2006-03-28 23:55:00,2.87544,2.87561,2.87273,2.87543,25000000.0
2006-03-29 00:25:00,2.87563,2.87655,2.87563,2.87646,17000000.0
2006-03-29 00:30:00,2.87637,2.88214,2.87637,2.88172,47000000.0
2006-03-29 00:35:00,2.88193,2.88301,2.88189,2.88236,41000000.0
2006-03-29 00:40:00,2.88188,2.88217,2.88056,2.88119,44000000.0
2006-03-29 00:45:00,2.88088,2.88105,2.87828,2.8796,30000000.0
2006-03-29 00:50:00,2.87975,2.88018,2.87975,2.87999,15000000.0
2006-03-29 00:55:00,2.88005,2.88042,2.87986,2.88,29800000.0
2006-03-29 01:00:00,2.87982,2.88034,2.87913,2.87984,38000000.0
2006-03-29 01:05:00,2.88029,2.88197,2.87893,2.87988,40000000.0
2006-03-29 01:10:00,2.88078,2.882,2.88072,2.88164,32000000.0
2006-03-29 01:15:00,2.88048,2.88094,2.87941,2.88003,33000000.0
2006-03-29 01:20:00,2.88015,2.88026,2.87995,2.87995,14000000.0
2006-03-29 01:25:00,2.88008,2.88235,2.88008,2.88235,36000000.0
2006-03-29 01:30:00,2.88241,2.88318,2.88159,2.88193,50000000.0
2006-03-29 01:35:00,2.88246,2.88256,2.88118,2.88118,22000000.0
2006-03-29 01:40:00,2.88096,2.88149,2.88076,2.88107,25000000.0
2006-03-29 01:45:00,2.88131,2.88144,2.88083,2.88144,23000000.0
2006-03-29 01:50:00,2.88131,2.88131,2.87921,2.87921,33000000.0
2006-03-29 02:00:00,2.88028,2.88059,2.87985,2.88011,27800000.0
2006-03-29 02:05:00,2.88032,2.88132,2.87985,2.88108,39000000.0
2006-03-29 02:10:00,2.88095,2.88136,2.88075,2.88121,32000000.0
2006-03-29 02:15:00,2.88121,2.8817,2.88036,2.88136,38800000.0
2006-03-29 02:20:00,2.88126,2.88126,2.88071,2.88088,24000000.0
2006-03-29 02:25:00,2.88097,2.88225,2.88087,2.88222,32000000.0
2006-03-29 02:30:00,2.88247,2.88286,2.88228,2.88272,23000000.0
2006-03-29 02:35:00,2.88256,2.88409,2.88225,2.88409,28000000.0
2006-03-29 02:40:00,2.88349,2.88802,2.88272,2.88802,31000000.0
2006-03-29 02:45:00,2.88793,2.89142,2.88793,2.89064,36800000.0
2006-03-29 02:50:00,2.88965,2.89005,2.88811,2.88911,47800000.0
2006-03-29 02:55:00,2.88882,2.88892,2.88579,2.88579,37000000.0
2006-03-29 03:00:00,2.88553,2.88609,2.88416,2.88609,33000000.0
2006-03-29 03:05:00,2.88616,2.88679,2.88524,2.88524,43000000.0
2006-03-29 03:10:00,2.88362,2.88887,2.88362,2.88884,38000000.0
2006-03-29 03:15:00,2.88857,2.89258,2.88755,2.89178,34000000.0
2006-03-29 03:20:00,2.89183,2.8936,2.89177,2.89214,27000000.0
2006-03-29 03:25:00,2.89228,2.89255,2.89191,2.89209,34000000.0
2006-03-29 03:30:00,2.89195,2.89269,2.89184,2.89206,38000000.0
2006-03-29 03:35:00,2.89179,2.89212,2.89017,2.89019,25000000.0
2006-03-29 03:40:00,2.88958,2.89038,2.88958,2.88971,33000000.0
2006-03-29 03:45:00,2.89027,2.89359,2.89025,2.89359,38000000.0
2006-03-29 03:50:00,2.89434,2.89451,2.89375,2.89414,41000000.0
2006-03-29 03:55:00,2.89413,2.89462,2.89354,2.89459,40800000.0
2006-03-29 04:00:00,2.89463,2.89696,2.89421,2.89672,44000000.0
2006-03-29 04:05:00,2.89636,2.89673,2.89504,2.89673,39000000.0
2006-03-29 04:10:00,2.89633,2.89657,2.89501,2.89626,34000000.0
2006-03-29 04:15:00,2.89674,2.89703,2.89637,2.8967,30000000.0
2006-03-29 04:20:00,2.89696,2.90043,2.89673,2.90043,36000000.0
2006-03-29 04:25:00,2.90082,2.90121,2.89995,2.89995,32000000.0
2006-03-29 04:30:00,2.89994,2.90075,2.89994,2.90075,12000000.0
2006-03-29 04:35:00,2.90081,2.90083,2.89902,2.90006,28000000.0
2006-03-29 04:45:00,2.90056,2.90093,2.90043,2.90055,36000000.0
2006-03-29 04:50:00,2.90048,2.90138,2.9003,2.90138,30000000.0
2006-03-29 04:55:00,2.90143,2.90366,2.90105,2.90366,40000000.0
2006-03-29 05:00:00,2.90419,2.90568,2.90236,2.90275,36000000.0
2006-03-29 05:05:00,2.90183,2.90286,2.90028,2.90264,41000000.0
2006-03-29 05:10:00,2.90245,2.90333,2.90245,2.90333,22800000.0
2006-03-29 05:15:00,2.90291,2.90418,2.90291,2.90411,30000000.0
2006-03-29 05:20:00,2.904,2.90425,2.90338,2.90338,31000000.0
2006-03-29 05:25:00,2.90331,2.90351,2.9029,2.90351,13000000.0
2006-03-29 05:30:00,2.90328,2.90437,2.90328,2.90437,19000000.0
2006-03-29 05:35:00,2.90382,2.90388,2.90262,2.90267,29000000.0
2006-03-29 05:40:00,2.90289,2.90605,2.90289,2.90563,21800000.0
2006-03-29 05:45:00,2.90561,2.90684,2.90561,2.90607,35000000.0
2006-03-29 05:50:00,2.90543,2.90592,2.90244,2.90244,42800000.0
2006-03-29 05:55:00,2.90225,2.9034,2.90225,2.90318,23000000.0
2006-03-29 06:00:00,2.90317,2.9035,2.90278,2.9031,23000000.0
2006-03-29 06:05:00,2.90292,2.90292,2.90176,2.90187,36000000.0
2006-03-29 06:10:00,2.90191,2.90255,2.90191,2.9021,28000000.0
2006-03-29 06:15:00,2.90192,2.90521,2.90185,2.90485,44000000.0
2006-03-29 06:20:00,2.90462,2.90462,2.90273,2.90455,41000000.0
2006-03-29 06:25:00,2.9047,2.90514,2.90411,2.90487,40000000.0
2006-03-29 06:30:00,2.90485,2.90547,2.90485,2.90514,18000000.0
2006-03-29 06:35:00,2.90532,2.90533,2.904,2.90412,24000000.0
2006-03-29 06:40:00,2.90435,2.90524,2.90291,2.90524,32000000.0
2006-03-29 06:45:00,2.90552,2.9059,2.90391,2.90429,36000000.0
2006-03-29 06:50:00,2.90435,2.90568,2.90428,2.90568,16000000.0
2006-03-29 06:55:00,2.90571,2.90573,2.90475,2.90491,23000000.0
2006-03-29 07:00:00,2.90527,2.90577,2.90484,2.9056,34000000.0
2006-03-29 07:05:00,2.90549,2.90578,2.90233,2.90461,43600000.0
2006-03-29 07:10:00,2.90495,2.90614,2.90495,2.90579,11000000.0
2006-03-29 07:15:00,2.90505,2.90505,2.90162,2.90366,33000000.0
2006-03-29 07:20:00,2.90381,2.90453,2.903,2.903,32000000.0
2006-03-29 07:25:00,2.90281,2.90371,2.90146,2.90346,46000000.0
2006-03-29 07:30:00,2.9032,2.90396,2.9025,2.90259,25000000.0
2006-03-29 07:35:00,2.90252,2.90445,2.90219,2.90445,28000000.0
2006-03-29 07:40:00,2.90409,2.9066,2.90409,2.90656,30000000.0
2006-03-29 07:45:00,2.90656,2.90656,2.90418,2.90589,41000000.0
2006-03-29 07:50:00,2.90624,2.9063,2.90341,2.9035,38000000.0
2006-03-29 07:55:00,2.90352,2.90352,2.9019,2.9023,33800000.0
2006-03-29 08:00:00,2.90224,2.90273,2.90019,2.90026,39000000.0
2006-03-29 08:05:00,2.90003,2.90497,2.90003,2.9046,43000000.0
2006-03-29 08:10:00,2.90435,2.90435,2.90068,2.90068,33000000.0
2006-03-29 08:15:00,2.90066,2.90223,2.90066,2.90215,44000000.0
2006-03-29 08:20:00,2.90177,2.90335,2.90177,2.90271,43800000.0
2006-03-29 08:25:00,2.90278,2.90297,2.90215,2.90238,43000000.0
2006-03-29 08:30:00,2.90232,2.90476,2.90195,2.90431,48000000.0
2006-03-29 08:35:00,2.90436,2.90436,2.90146,2.90357,36800000.0
2006-03-29 08:40:00,2.90263,2.9034,2.90156,2.9025,42000000.0
2006-03-29 08:45:00,2.90256,2.90256,2.89993,2.89993,38000000.0
2006-03-29 08:50:00,2.90016,2.90047,2.89795,2.89879,40000000.0
2006-03-29 08:55:00,2.89969,2.89995,2.89793,2.89955,47800000.0
2006-03-29 09:00:00,2.89904,2.89952,2.89812,2.8993,36000000.0
2006-03-29 09:05:00,2.89944,2.89974,2.89853,2.89917,44000000.0
2006-03-29 09:10:00,2.89922,2.90011,2.89791,2.89836,34000000.0
2006-03-29 09:15:00,2.89827,2.90222,2.89793,2.90117,36000000.0
2006-03-29 09:20:00,2.90067,2.90209,2.9005,2.90172,43000000.0
2006-03-29 09:25:00,2.90161,2.90161,2.89842,2.90035,39000000.0
2006-03-29 09:30:00,2.89998,2.90128,2.89884,2.90036,38800000.0
2006-03-29 09:35:00,2.90044,2.90075,2.89969,2.89993,40000000.0
2006-03-29 09:40:00,2.89999,2.89999,2.89876,2.89876,38800000.0
2006-03-29 09:45:00,2.89859,2.89865,2.89752,2.89806,32000000.0
2006-03-29 09:50:00,2.89833,2.89899,2.89819,2.89819,33000000.0
2006-03-29 09:55:00,2.8976,2.8976,2.89384,2.89535,40800000.0
2006-03-29 10:00:00,2.89562,2.89569,2.89459,2.8952,41000000.0
2006-03-29 10:05:00,2.89509,2.89534,2.8947,2.89507,41000000.0
2006-03-29 10:10:00,2.89539,2.89589,2.89502,2.8953,39000000.0
2006-03-29 10:15:00,2.89527,2.89619,2.89523,2.89581,38000000.0
2006-03-29 10:20:00,2.89581,2.89706,2.8955,2.896,38000000.0
2006-03-29 10:25:00,2.89587,2.89593,2.89273,2.89318,37800000.0
2006-03-29 10:30:00,2.8924,2.89287,2.89046,2.89217,41000000.0
2006-03-29 10:35:00,2.8914,2.89271,2.89121,2.8915,41000000.0
2006-03-29 10:40:00,2.89167,2.8933,2.89167,2.89306,38000000.0
2006-03-29 10:45:00,2.89295,2.89302,2.89159,2.89191,36000000.0
2006-03-29 10:50:00,2.892,2.89211,2.89096,2.89128,41000000.0
2006-03-29 10:55:00,2.89156,2.8923,2.8909,2.89189,46000000.0
2006-03-29 11:00:00,2.89167,2.89189,2.88977,2.8904,41000000.0
2006-03-29 11:05:00,2.89023,2.89023,2.88975,2.88981,25000000.0
2006-03-29 11:10:00,2.88973,2.89141,2.88973,2.89141,44000000.0
2006-03-29 11:15:00,2.89129,2.89129,2.8881,2.8892,41000000.0
2006-03-29 11:20:00,2.88924,2.88953,2.88384,2.88466,41000000.0
2006-03-29 11:25:00,2.88418,2.88529,2.88415,2.88446,39600000.0
2006-03-29 11:30:00,2.88509,2.88575,2.8847,2.88575,43000000.0
2006-03-29 11:35:00,2.88584,2.88584,2.88415,2.88456,31000000.0
2006-03-29 11:40:00,2.88385,2.88385,2.88068,2.88068,47000000.0
2006-03-29 11:45:00,2.88083,2.88239,2.87997,2.88208,41000000.0
2006-03-29 11:50:00,2.88191,2.88253,2.88095,2.88138,40800000.0
2006-03-29 11:55:00,2.88165,2.8821,2.87987,2.87987,37800000.0
2006-03-29 12:00:00,2.87951,2.88057,2.87887,2.88057,39000000.0
2006-03-29 12:05:00,2.88025,2.88033,2.87736,2.87745,42000000.0
2006-03-29 12:10:00,2.8772,2.87753,2.87229,2.87246,37000000.0
2006-03-29 12:15:00,2.8728,2.87547,2.8728,2.87547,31000000.0
2006-03-29 12:20:00,2.87607,2.87628,2.87519,2.876,30000000.0
2006-03-29 12:25:00,2.8756,2.87699,2.8756,2.87691,43000000.0
2006-03-29 12:30:00,2.87701,2.87734,2.87622,2.87645,43000000.0
2006-03-29 12:35:00,2.87652,2.87912,2.87652,2.87912,40000000.0
2006-03-29 12:40:00,2.87901,2.87992,2.87828,2.87992,42000000.0
2006-03-29 12:45:00,2.87941,2.8806,2.87818,2.88054,45000000.0
2006-03-29 12:50:00,2.88017,2.88248,2.88011,2.88248,38000000.0
2006-03-29 12:55:00,2.88271,2.88352,2.8812,2.88121,40000000.0
2006-03-29 13:00:00,2.88098,2.88115,2.87962,2.881,45000000.0
2006-03-29 13:05:00,2.88068,2.8812,2.87894,2.8792,45000000.0
2006-03-29 13:10:00,2.87929,2.8795,2.87716,2.87716,43800000.0
2006-03-29 13:15:00,2.87761,2.87869,2.87478,2.87478,38000000.0
2006-03-29 13:20:00,2.87406,2.87485,2.87292,2.87374,41000000.0
2006-03-29 13:25:00,2.87326,2.87509,2.87326,2.87482,47000000.0
2006-03-29 13:30:00,2.87468,2.8754,2.87464,2.8749,58000000.0
2006-03-29 13:35:00,2.87452,2.87462,2.87313,2.87404,102000000.0
2006-03-29 13:40:00,2.87412,2.87454,2.87134,2.87208,174800000.0
2006-03-29 13:45:00,2.87228,2.87404,2.87228,2.8737,100000000.0
2006-03-29 13:50:00,2.87345,2.87395,2.87334,2.87378,131000000.0
2006-03-29 13:55:00,2.87394,2.87509,2.87366,2.87468,119800000.0
2006-03-29 14:00:00,2.87425,2.8749,2.87386,2.87443,83800000.0
2006-03-29 14:05:00,2.87462,2.87542,2.87448,2.8752,96000000.0
2006-03-29 14:10:00,2.87538,2.87724,2.87534,2.87695,79000000.0
2006-03-29 14:15:00,2.87664,2.87757,2.87635,2.87739,122000000.0
2006-03-29 14:20:00,2.87679,2.87809,2.87674,2.87785,100000000.0
2006-03-29 14:25:00,2.8781,2.87829,2.87706,2.8778,146000000.0
2006-03-29 14:30:00,2.87829,2.87881,2.87825,2.87835,184800000.0
2006-03-29 14:35:00,2.87752,2.87778,2.87603,2.87747,196800000.0
2006-03-29 14:40:00,2.87757,2.87822,2.876,2.87734,130000000.0
2006-03-29 14:45:00,2.87666,2.87701,2.87435,2.87676,76000000.0
2006-03-29 14:50:00,2.87696,2.87798,2.87663,2.87741,73000000.0
2006-03-29 14:55:00,2.87735,2.87743,2.87562,2.87713,103000000.0
2006-03-29 15:00:00,2.87711,2.87722,2.87641,2.87679,72000000.0
2006-03-29 15:05:00,2.87674,2.87693,2.87445,2.87445,88000000.0
2006-03-29 15:10:00,2.87523,2.87651,2.87523,2.87635,142800000.0
2006-03-29 15:15:00,2.87684,2.87722,2.8754,2.8754,90000000.0
2006-03-29 15:20:00,2.87501,2.87622,2.87473,2.87537,104000000.0
2006-03-29 15:25:00,2.87534,2.87926,2.87451,2.87588,143000000.0
2006-03-29 15:30:00,2.87502,2.87824,2.87425,2.87711,203000000.0
2006-03-29 15:35:00,2.87716,2.87736,2.87669,2.87694,160000000.0
2006-03-29 15:40:00,2.87687,2.87732,2.8753,2.87582,146000000.0
2006-03-29 15:45:00,2.87582,2.87717,2.87581,2.87686,165800000.0
2006-03-29 15:50:00,2.87692,2.87746,2.87605,2.87646,189000000.0
2006-03-29 15:55:00,2.87685,2.87685,2.87401,2.87467,189000000.0
2006-03-29 16:00:00,2.87509,2.87509,2.87321,2.87369,212000000.0
2006-03-29 16:05:00,2.87463,2.87525,2.87279,2.87279,168800000.0
2006-03-29 16:10:00,2.8728,2.87402,2.87184,2.87366,170000000.0
2006-03-29 16:15:00,2.87327,2.87595,2.87241,2.87595,184800000.0
2006-03-29 16:20:00,2.87622,2.87727,2.87622,2.87697,257000000.0
2006-03-29 16:25:00,2.87708,2.8823,2.87697,2.88144,205000000.0
2006-03-29 16:30:00,2.88135,2.88299,2.88008,2.88132,206000000.0
2006-03-29 16:35:00,2.88106,2.88481,2.88106,2.88422,203000000.0
2006-03-29 16:40:00,2.88416,2.88465,2.88355,2.88434,138000000.0
2006-03-29 16:45:00,2.8844,2.88499,2.88402,2.88458,130000000.0
2006-03-29 16:50:00,2.88431,2.88432,2.88208,2.88224,150800000.0
2006-03-29 16:55:00,2.88269,2.88317,2.8815,2.88167,190000000.0
2006-03-29 17:00:00,2.88217,2.88235,2.87445,2.87445,197000000.0
2006-03-29 17:05:00,2.87519,2.87519,2.8687,2.8687,175000000.0
2006-03-29 17:10:00,2.86926,2.87222,2.86926,2.87151,134800000.0
2006-03-29 17:15:00,2.87224,2.87224,2.87053,2.87068,131000000.0
2006-03-29 17:20:00,2.87075,2.87129,2.87045,2.87103,108800000.0
2006-03-29 17:25:00,2.87108,2.87119,2.86899,2.86967,167000000.0
2006-03-29 17:30:00,2.8697,2.87108,2.86885,2.86894,303800000.0
2006-03-29 17:35:00,2.86955,2.87026,2.8694,2.87002,158800000.0
2006-03-29 17:40:00,2.87007,2.87045,2.86956,2.86997,237400000.0
2006-03-29 17:45:00,2.87027,2.87176,2.86965,2.87146,242800000.0
2006-03-29 17:50:00,2.87121,2.87214,2.87007,2.87113,267000000.0
2006-03-29 17:55:00,2.8712,2.87438,2.8712,2.87438,136000000.0
2006-03-29 18:00:00,2.87455,2.87455,2.87253,2.87333,198600000.0
2006-03-29 18:05:00,2.87328,2.87432,2.87286,2.87286,210800000.0
2006-03-29 18:10:00,2.87283,2.87401,2.87264,2.8739,70000000.0
2006-03-29 18:15:00,2.87471,2.87516,2.87347,2.87433,190800000.0
2006-03-29 18:20:00,2.87453,2.87463,2.8723,2.87345,199600000.0
2006-03-29 18:25:00,2.8742,2.87438,2.87174,2.87182,125800000.0
2006-03-29 18:30:00,2.87226,2.87361,2.87219,2.87361,222800000.0
2006-03-29 18:35:00,2.87359,2.874,2.87294,2.87393,273000000.0
2006-03-29 18:40:00,2.87416,2.87587,2.87412,2.87521,253400000.0
2006-03-29 18:45:00,2.8744,2.87539,2.87396,2.87495,120000000.0
2006-03-29 18:50:00,2.87438,2.87535,2.87346,2.87535,132000000.0
2006-03-29 18:55:00,2.87476,2.87495,2.87327,2.87395,113000000.0
2006-03-29 19:00:00,2.87409,2.87528,2.87298,2.87485,147600000.0
2006-03-29 19:05:00,2.87374,2.87499,2.87068,2.87068,161000000.0
2006-03-29 19:10:00,2.8708,2.87131,2.87059,2.87115,55000000.0
2006-03-29 19:15:00,2.87078,2.87078,2.86738,2.87019,49000000.0
2006-03-29 19:20:00,2.87026,2.87055,2.86965,2.86965,59000000.0
2006-03-29 19:25:00,2.8695,2.87014,2.8686,2.8695,141800000.0
2006-03-29 19:30:00,2.86942,2.87039,2.86912,2.87021,37800000.0
2006-03-29 19:35:00,2.87009,2.87084,2.86994,2.87047,29000000.0
2006-03-29 19:40:00,2.87047,2.87065,2.87002,2.87056,78600000.0
2006-03-29 19:45:00,2.87046,2.8709,2.86899,2.86915,69000000.0
2006-03-29 19:50:00,2.86946,2.87121,2.86932,2.87033,64000000.0
2006-03-29 19:55:00,2.87029,2.87029,2.86934,2.8701,48000000.0
2006-03-29 20:00:00,2.87029,2.87044,2.86998,2.87044,37000000.0
2006-03-29 20:05:00,2.87011,2.87018,2.86961,2.86999,54000000.0
2006-03-29 20:10:00,2.87011,2.87072,2.87004,2.87072,40000000.0
2006-03-29 20:15:00,2.87048,2.8706,2.86823,2.8684,37000000.0
2006-03-29 20:20:00,2.86849,2.86855,2.86695,2.86724,38800000.0
2006-03-29 20:25:00,2.86752,2.8678,2.86698,2.86698,23000000.0
2006-03-29 20:30:00,2.86735,2.86757,2.8668,2.86685,21000000.0
2006-03-29 20:35:00,2.86674,2.8671,2.86674,2.86707,33000000.0
2006-03-29 20:40:00,2.8674,2.86744,2.86668,2.86724,34000000.0
2006-03-29 20:45:00,2.86686,2.86686,2.86526,2.86556,23000000.0
2006-03-29 20:50:00,2.86535,2.86539,2.86492,2.86528,18000000.0
2006-03-29 20:55:00,2.86525,2.86525,2.86486,2.86509,29000000.0
2006-03-29 21:00:00,2.86515,2.86556,2.865,2.86548,32000000.0
2006-03-29 21:05:00,2.86525,2.86741,2.8652,2.86726,38000000.0
2006-03-29 21:10:00,2.86708,2.86742,2.86684,2.86684,44000000.0
2006-03-29 21:15:00,2.86688,2.86704,2.86668,2.86668,12000000.0
2006-03-29 21:20:00,2.86696,2.86711,2.86688,2.86711,37000000.0
2006-03-29 21:25:00,2.86707,2.86709,2.86685,2.86699,28000000.0
2006-03-29 21:30:00,2.86723,2.86758,2.86722,2.86755,13000000.0
2006-03-29 21:35:00,2.86732,2.86769,2.86534,2.86731,47000000.0
2006-03-29 21:40:00,2.86724,2.86769,2.86694,2.86769,42000000.0
2006-03-29 21:45:00,2.86792,2.8681,2.8671,2.86713,34000000.0
2006-03-29 21:50:00,2.86687,2.8669,2.8664,2.86659,45000000.0
2006-03-29 21:55:00,2.86651,2.86662,2.86609,2.86642,26000000.0
2006-03-29 22:00:00,2.86623,2.86624,2.86595,2.86624,6000000.0
2006-03-29 22:05:00,2.86625,2.86625,2.86584,2.86602,39000000.0
2006-03-29 22:10:00,2.86641,2.86681,2.86623,2.86681,15000000.0
2006-03-29 22:20:00,2.86655,2.86685,2.86592,2.86667,20000000.0
2006-03-29 22:25:00,2.86664,2.86676,2.86664,2.86665,8000000.0
2006-03-29 22:30:00,2.86721,2.86721,2.86625,2.86693,30000000.0
2006-03-29 22:35:00,2.86676,2.86713,2.86676,2.86713,36000000.0
2006-03-29 22:40:00,2.86687,2.86693,2.86661,2.86681,46800000.0
2006-03-29 22:45:00,2.86696,2.86696,2.86686,2.86688,7000000.0
2006-03-29 22:50:00,2.86703,2.86703,2.86628,2.8668,23000000.0
2006-03-29 22:55:00,2.86702,2.86772,2.86662,2.86727,37000000.0
2006-03-29 23:00:00,2.86736,2.86777,2.86736,2.8676,24000000.0
2006-03-29 23:05:00,2.86734,2.86786,2.86733,2.86761,31000000.0
2006-03-29 23:10:00,2.86742,2.86776,2.86724,2.86745,32000000.0
2006-03-29 23:15:00,2.86742,2.86743,2.86643,2.86676,41000000.0
2006-03-29 23:20:00,2.86674,2.86724,2.86667,2.86724,17000000.0
2006-03-29 23:25:00,2.86729,2.86729,2.86711,2.86716,6800000.0
2006-03-29 23:30:00,2.86689,2.86756,2.86685,2.86749,47000000.0
2006-03-29 23:35:00,2.86759,2.86759,2.86722,2.86728,14000000.0
2006-03-29 23:40:00,2.86771,2.86792,2.86753,2.8677,36000000.0
2006-03-29 23:45:00,2.86735,2.86752,2.86592,2.86592,31000000.0
2006-03-29 23:50:00,2.86585,2.86597,2.86523,2.86545,45000000.0
2006-03-29 23:55:00,2.8653,2.86548,2.86268,2.86517,38000000.0
2006-03-30 00:30:00,2.86512,2.86626,2.86303,2.86617,29000000.0
2006-03-30 00:35:00,2.86698,2.86766,2.86683,2.86728,34000000.0
2006-03-30 00:40:00,2.86733,2.86831,2.86733,2.86827,44000000.0
2006-03-30 00:45:00,2.86794,2.86805,2.86495,2.86495,25000000.0
2006-03-30 00:50:00,2.86548,2.86687,2.86374,2.86508,41800000.0
2006-03-30 00:55:00,2.86511,2.866,2.86425,2.86425,32000000.0
2006-03-30 01:00:00,2.86371,2.86485,2.86366,2.86485,20000000.0
2006-03-30 01:05:00,2.86497,2.86591,2.8649,2.8649,18000000.0
2006-03-30 01:10:00,2.86501,2.86581,2.86486,2.86486,22000000.0
2006-03-30 01:15:00,2.8651,2.86519,2.86506,2.86509,7000000.0
2006-03-30 01:20:00,2.86497,2.86559,2.86487,2.86559,18000000.0
2006-03-30 01:25:00,2.86569,2.86636,2.86568,2.86636,36000000.0
2006-03-30 01:30:00,2.86627,2.86627,2.86562,2.86582,42800000.0
2006-03-30 01:35:00,2.86585,2.86585,2.86522,2.86565,32000000.0
2006-03-30 01:40:00,2.86555,2.86566,2.86448,2.86527,26000000.0
2006-03-30 01:45:00,2.86562,2.86562,2.86357,2.864,36000000.0
2006-03-30 01:50:00,2.86388,2.86442,2.85924,2.85924,41000000.0
2006-03-30 01:55:00,2.85986,2.85986,2.85772,2.85828,52000000.0
2006-03-30 02:00:00,2.85822,2.85822,2.85536,2.85581,46000000.0
2006-03-30 02:05:00,2.85589,2.85663,2.85446,2.8552,50000000.0
2006-03-30 02:10:00,2.85544,2.85553,2.85202,2.85202,43000000.0
2006-03-30 02:15:00,2.85208,2.85313,2.85092,2.85275,44800000.0
2006-03-30 02:20:00,2.85291,2.85403,2.85289,2.8535,34000000.0
2006-03-30 02:25:00,2.85397,2.85424,2.85377,2.8542,38000000.0
2006-03-30 02:30:00,2.85405,2.85405,2.85332,2.85345,22000000.0
2006-03-30 02:35:00,2.85321,2.85321,2.85088,2.85095,28000000.0
2006-03-30 02:40:00,2.85093,2.85198,2.84837,2.85088,41000000.0
2006-03-30 02:45:00,2.85078,2.85105,2.84993,2.85095,29000000.0
2006-03-30 02:50:00,2.85147,2.85172,2.85089,2.85104,29000000.0
2006-03-30 02:55:00,2.85085,2.85303,2.85037,2.85259,30000000.0
2006-03-30 03:00:00,2.85315,2.85393,2.85315,2.85393,43000000.0
2006-03-30 03:05:00,2.85447,2.85507,2.85403,2.85507,43000000.0
2006-03-30 03:10:00,2.85517,2.85594,2.85517,2.85536,31000000.0
2006-03-30 03:15:00,2.8557,2.8557,2.8554,2.8557,19000000.0
2006-03-30 03:20:00,2.85557,2.85557,2.85483,2.85551,34000000.0
2006-03-30 03:25:00,2.85586,2.85883,2.85586,2.85859,41000000.0
2006-03-30 03:30:00,2.85858,2.8588,2.85783,2.85789,38000000.0
2006-03-30 03:35:00,2.85749,2.8582,2.85741,2.85783,41000000.0
2006-03-30 03:40:00,2.85758,2.85784,2.85678,2.85744,40000000.0
2006-03-30 03:45:00,2.85764,2.85779,2.85727,2.85779,33000000.0
2006-03-30 03:50:00,2.85795,2.85983,2.85795,2.85983,41000000.0
2006-03-30 03:55:00,2.85984,2.85984,2.8584,2.8584,32800000.0
2006-03-30 04:00:00,2.85859,2.85859,2.85723,2.85746,32800000.0
2006-03-30 04:05:00,2.85718,2.85718,2.85536,2.85536,20000000.0
2006-03-30 04:10:00,2.85506,2.85603,2.85475,2.85559,34000000.0
2006-03-30 04:15:00,2.85519,2.85519,2.85448,2.85458,38000000.0
2006-03-30 04:20:00,2.85437,2.85437,2.85366,2.85373,32000000.0
2006-03-30 04:25:00,2.85372,2.85429,2.85159,2.85203,35000000.0
2006-03-30 04:30:00,2.85219,2.85448,2.85173,2.85401,36000000.0
2006-03-30 04:35:00,2.854,2.85431,2.85394,2.85431,15000000.0
2006-03-30 04:40:00,2.85435,2.8551,2.85407,2.8551,29000000.0
2006-03-30 04:45:00,2.85534,2.85621,2.85522,2.85607,43000000.0
2006-03-30 04:50:00,2.85593,2.85596,2.85537,2.85579,36000000.0
2006-03-30 04:55:00,2.85577,2.85626,2.85542,2.85626,32000000.0
2006-03-30 05:00:00,2.85625,2.85634,2.85538,2.8559,33000000.0
2006-03-30 05:05:00,2.85596,2.85636,2.85578,2.85612,23000000.0
2006-03-30 05:10:00,2.85587,2.85625,2.85587,2.85619,14000000.0
2006-03-30 05:15:00,2.85627,2.85636,2.85575,2.85636,29000000.0
2006-03-30 05:20:00,2.85655,2.85841,2.85581,2.85581,27000000.0
2006-03-30 05:25:00,2.85563,2.85683,2.85563,2.85669,36000000.0
2006-03-30 05:30:00,2.8564,2.85965,2.85637,2.85867,37000000.0
2006-03-30 05:35:00,2.85895,2.85933,2.85832,2.85832,29000000.0
2006-03-30 05:40:00,2.85936,2.86035,2.85879,2.86024,31000000.0
2006-03-30 05:45:00,2.8603,2.86096,2.8598,2.85996,33000000.0
2006-03-30 05:50:00,2.86025,2.86192,2.85997,2.8603,43000000.0
2006-03-30 05:55:00,2.85964,2.86023,2.8596,2.85982,22000000.0
2006-03-30 06:00:00,2.85977,2.86013,2.85918,2.85968,17000000.0
2006-03-30 06:05:00,2.85964,2.85982,2.85964,2.85972,7000000.0
2006-03-30 06:10:00,2.85952,2.86089,2.85952,2.86055,28000000.0
2006-03-30 06:15:00,2.86037,2.86211,2.86036,2.86043,44000000.0
2006-03-30 06:20:00,2.86024,2.86069,2.85975,2.86017,41000000.0
2006-03-30 06:25:00,2.86022,2.86117,2.85989,2.86093,40000000.0
2006-03-30 06:30:00,2.86087,2.86103,2.86068,2.86085,28000000.0
2006-03-30 06:35:00,2.86073,2.86082,2.86003,2.86016,26800000.0
2006-03-30 06:40:00,2.85951,2.85951,2.85749,2.85946,15000000.0
2006-03-30 06:45:00,2.85905,2.85975,2.85905,2.85959,24000000.0
2006-03-30 06:50:00,2.85961,2.85961,2.85871,2.85932,24000000.0
2006-03-30 06:55:00,2.85947,2.86091,2.85947,2.86091,31000000.0
2006-03-30 07:00:00,2.86112,2.86142,2.86008,2.86072,42000000.0
2006-03-30 07:05:00,2.8606,2.86108,2.86033,2.86071,36000000.0
2006-03-30 07:10:00,2.86015,2.86015,2.85796,2.85984,31000000.0
2006-03-30 07:15:00,2.85978,2.85978,2.85831,2.85851,19000000.0
2006-03-30 07:20:00,2.85854,2.85883,2.85808,2.85856,26000000.0
2006-03-30 07:25:00,2.85882,2.85958,2.85846,2.85906,46000000.0
2006-03-30 07:30:00,2.85872,2.8595,2.85814,2.85949,36000000.0
2006-03-30 07:35:00,2.85979,2.86148,2.85979,2.86094,33000000.0
2006-03-30 07:40:00,2.86069,2.86162,2.86018,2.86154,38000000.0
2006-03-30 07:45:00,2.86158,2.86202,2.85941,2.86136,40800000.0
2006-03-30 07:50:00,2.86167,2.86168,2.86089,2.86132,39000000.0
2006-03-30 07:55:00,2.86152,2.86158,2.86113,2.86126,42000000.0
2006-03-30 08:00:00,2.86161,2.86365,2.86161,2.8624,39000000.0
2006-03-30 08:05:00,2.86238,2.86554,2.86238,2.86427,42800000.0
2006-03-30 08:10:00,2.86431,2.86454,2.86386,2.8643,44000000.0
2006-03-30 08:15:00,2.86436,2.86535,2.86411,2.86509,44000000.0
2006-03-30 08:20:00,2.86532,2.87119,2.86527,2.869,44000000.0
2006-03-30 08:25:00,2.86886,2.86965,2.86678,2.86678,31000000.0
2006-03-30 08:30:00,2.86696,2.86696,2.86362,2.86587,48000000.0
2006-03-30 08:35:00,2.86658,2.86828,2.86508,2.8673,37000000.0
2006-03-30 08:40:00,2.86732,2.86768,2.86686,2.86765,41600000.0
2006-03-30 08:45:00,2.86751,2.86878,2.86713,2.86735,38000000.0
2006-03-30 08:50:00,2.86736,2.86936,2.86736,2.86847,39800000.0
2006-03-30 08:55:00,2.86843,2.87164,2.86838,2.87017,42000000.0
2006-03-30 09:00:00,2.87054,2.87191,2.86951,2.87179,36000000.0
2006-03-30 09:05:00,2.87147,2.8716,2.86938,2.86985,44000000.0
2006-03-30 09:10:00,2.8701,2.87024,2.86776,2.86825,43800000.0
2006-03-30 09:15:00,2.8681,2.8681,2.8638,2.8638,36000000.0
2006-03-30 09:20:00,2.86368,2.86505,2.86198,2.86505,42800000.0
2006-03-30 09:25:00,2.86509,2.86518,2.86421,2.86486,39000000.0
2006-03-30 09:30:00,2.86469,2.86469,2.8615,2.86198,39000000.0
2006-03-30 09:35:00,2.86226,2.86393,2.86226,2.86393,40000000.0
2006-03-30 09:40:00,2.86421,2.86421,2.86047,2.86047,39000000.0
2006-03-30 09:45:00,2.86123,2.86497,2.86123,2.86453,43000000.0
2006-03-30 09:50:00,2.86443,2.86443,2.86284,2.86385,40600000.0
2006-03-30 09:55:00,2.86172,2.86229,2.86119,2.86132,33000000.0
2006-03-30 10:00:00,2.86176,2.86187,2.8603,2.86077,41000000.0
2006-03-30 10:05:00,2.86017,2.8607,2.85669,2.85669,41000000.0
2006-03-30 10:10:00,2.85564,2.85613,2.85272,2.85272,39000000.0
2006-03-30 10:15:00,2.85243,2.85357,2.85219,2.85342,38000000.0
2006-03-30 10:20:00,2.85277,2.85341,2.85247,2.8531,38000000.0
2006-03-30 10:25:00,2.85352,2.85383,2.853,2.85311,38000000.0
2006-03-30 10:30:00,2.85277,2.85386,2.85205,2.85355,41000000.0
2006-03-30 10:35:00,2.85351,2.85355,2.85199,2.85256,41000000.0
2006-03-30 10:40:00,2.85253,2.85306,2.8525,2.85278,38000000.0
2006-03-30 10:45:00,2.85265,2.85402,2.85265,2.85344,47000000.0
2006-03-30 10:50:00,2.85229,2.8548,2.85211,2.8548,41000000.0
2006-03-30 10:55:00,2.85495,2.85637,2.85495,2.85533,46000000.0
2006-03-30 11:00:00,2.85492,2.85664,2.85492,2.85664,41000000.0
2006-03-30 11:05:00,2.85625,2.85625,2.85524,2.85583,31000000.0
2006-03-30 11:10:00,2.85553,2.8572,2.85553,2.8572,43800000.0
2006-03-30 11:15:00,2.857,2.857,2.85498,2.85521,41000000.0
2006-03-30 11:20:00,2.85505,2.85567,2.85484,2.85563,41000000.0
2006-03-30 11:25:00,2.85592,2.85598,2.85335,2.85358,40000000.0
2006-03-30 11:30:00,2.85356,2.85395,2.85241,2.85299,43000000.0
2006-03-30 11:35:00,2.8532,2.85346,2.85245,2.85341,39000000.0
2006-03-30 11:40:00,2.85324,2.85413,2.85309,2.85383,47000000.0
2006-03-30 11:45:00,2.85387,2.85443,2.85272,2.85272,41000000.0
2006-03-30 11:50:00,2.85348,2.85433,2.8525,2.85423,41000000.0
2006-03-30 11:55:00,2.85413,2.85485,2.85392,2.85433,45000000.0
2006-03-30 12:00:00,2.85408,2.85429,2.853,2.85354,39000000.0
2006-03-30 12:05:00,2.85342,2.8542,2.85278,2.85399,42000000.0
2006-03-30 12:10:00,2.85368,2.85397,2.85324,2.85357,37000000.0
2006-03-30 12:15:00,2.85373,2.85373,2.85321,2.85334,24000000.0
2006-03-30 12:20:00,2.85326,2.85345,2.85248,2.85248,33000000.0
2006-03-30 12:25:00,2.8528,2.85332,2.85255,2.85288,35000000.0
2006-03-30 12:30:00,2.8529,2.85311,2.85198,2.85231,43000000.0
2006-03-30 12:35:00,2.85221,2.85248,2.85209,2.85228,29000000.0
2006-03-30 12:40:00,2.85224,2.85224,2.8515,2.85207,42000000.0
2006-03-30 12:45:00,2.85218,2.8523,2.84957,2.85003,45000000.0
2006-03-30 12:50:00,2.84902,2.84953,2.84734,2.84885,38000000.0
2006-03-30 12:55:00,2.84893,2.85141,2.84893,2.85043,40000000.0
2006-03-30 13:00:00,2.8509,2.85257,2.8509,2.85257,37000000.0
2006-03-30 13:05:00,2.85212,2.85526,2.85151,2.85526,45000000.0
2006-03-30 13:10:00,2.85575,2.85675,2.85573,2.85632,26000000.0
2006-03-30 13:15:00,2.8574,2.85857,2.85485,2.85856,38000000.0
2006-03-30 13:20:00,2.85856,2.8595,2.8574,2.8575,41000000.0
2006-03-30 13:25:00,2.85726,2.85739,2.85684,2.85739,47000000.0
2006-03-30 13:30:00,2.85736,2.85736,2.85547,2.85553,58000000.0
2006-03-30 13:35:00,2.8553,2.85654,2.85495,2.85634,101600000.0
2006-03-30 13:40:00,2.85636,2.85645,2.85569,2.85603,175000000.0
2006-03-30 13:45:00,2.85608,2.85708,2.85565,2.857,76000000.0
2006-03-30 13:50:00,2.85715,2.85715,2.85284,2.85284,163000000.0
2006-03-30 13:55:00,2.85274,2.8537,2.85267,2.85297,140000000.0
2006-03-30 14:00:00,2.85272,2.85301,2.85109,2.85301,77800000.0
2006-03-30 14:05:00,2.85315,2.85315,2.85211,2.85269,96000000.0
2006-03-30 14:10:00,2.85275,2.85514,2.85235,2.85507,79000000.0
2006-03-30 14:15:00,2.85506,2.85608,2.85367,2.85392,122000000.0
2006-03-30 14:20:00,2.85377,2.85591,2.8536,2.8536,141000000.0
2006-03-30 14:25:00,2.85344,2.85586,2.85342,2.85562,146000000.0
2006-03-30 14:30:00,2.85563,2.85623,2.85558,2.85558,182000000.0
2006-03-30 14:35:00,2.85566,2.85581,2.85406,2.85509,197000000.0
2006-03-30 14:40:00,2.85509,2.85529,2.85361,2.85421,130000000.0
2006-03-30 14:45:00,2.85416,2.85542,2.85249,2.85442,75800000.0
2006-03-30 14:50:00,2.85482,2.85506,2.8539,2.85472,68000000.0
2006-03-30 14:55:00,2.85485,2.85577,2.85468,2.85508,103000000.0
2006-03-30 15:00:00,2.85292,2.85316,2.85149,2.85314,89000000.0
2006-03-30 15:05:00,2.85314,2.8541,2.85314,2.85366,59000000.0
2006-03-30 15:10:00,2.85357,2.85413,2.85332,2.85373,134600000.0
2006-03-30 15:15:00,2.85369,2.8541,2.85032,2.85039,89600000.0
2006-03-30 15:20:00,2.85118,2.85235,2.85076,2.85108,104000000.0
2006-03-30 15:25:00,2.85186,2.85186,2.84733,2.84781,143000000.0
2006-03-30 15:30:00,2.84657,2.85121,2.84567,2.85094,203000000.0
2006-03-30 15:35:00,2.85092,2.85203,2.84984,2.84984,187800000.0
2006-03-30 15:40:00,2.85025,2.85025,2.84732,2.84983,188800000.0
2006-03-30 15:45:00,2.85004,2.85281,2.85004,2.85281,166000000.0
2006-03-30 15:50:00,2.85283,2.85388,2.85189,2.85302,188600000.0
2006-03-30 15:55:00,2.85319,2.85344,2.85023,2.85023,189000000.0
2006-03-30 16:00:00,2.85041,2.8505,2.84903,2.85027,212000000.0
2006-03-30 16:05:00,2.85063,2.85136,2.85016,2.85016,168800000.0
2006-03-30 16:10:00,2.85013,2.85069,2.85,2.85017,185800000.0
2006-03-30 16:15:00,2.85036,2.85169,2.85033,2.85036,185000000.0
2006-03-30 16:20:00,2.85026,2.85026,2.84922,2.84955,256600000.0
2006-03-30 16:25:00,2.8498,2.8517,2.8498,2.85076,204800000.0
2006-03-30 16:30:00,2.85121,2.85836,2.85121,2.85836,206000000.0
2006-03-30 16:35:00,2.85819,2.86006,2.85631,2.8581,203000000.0
2006-03-30 16:40:00,2.85842,2.86194,2.8583,2.86157,138000000.0
2006-03-30 16:45:00,2.86149,2.86164,2.85917,2.86048,130000000.0
2006-03-30 16:50:00,2.86049,2.8613,2.86029,2.86098,151000000.0
2006-03-30 16:55:00,2.86056,2.86056,2.85575,2.85767,189600000.0
2006-03-30 17:00:00,2.85753,2.85827,2.85625,2.85625,196800000.0
2006-03-30 17:05:00,2.85644,2.85771,2.85551,2.85717,175000000.0
2006-03-30 17:10:00,2.8576,2.85841,2.85648,2.858,135000000.0
2006-03-30 17:15:00,2.85781,2.85917,2.85707,2.85709,156000000.0
2006-03-30 17:20:00,2.85731,2.85822,2.85709,2.85783,109000000.0
2006-03-30 17:25:00,2.85796,2.85858,2.85637,2.85651,166600000.0
2006-03-30 17:30:00,2.8565,2.85981,2.8565,2.85924,304000000.0
2006-03-30 17:35:00,2.85959,2.85967,2.857,2.85713,165400000.0
2006-03-30 17:40:00,2.85713,2.85793,2.85713,2.85792,181600000.0
2006-03-30 17:45:00,2.85817,2.85841,2.85662,2.85704,243000000.0
2006-03-30 17:50:00,2.85795,2.86129,2.85795,2.86063,266600000.0
2006-03-30 17:55:00,2.86105,2.86146,2.86017,2.86065,135800000.0
2006-03-30 18:00:00,2.86044,2.86096,2.8597,2.86019,199000000.0
2006-03-30 18:05:00,2.8605,2.86166,2.86044,2.86166,210800000.0
2006-03-30 18:10:00,2.86163,2.86163,2.85693,2.857,69800000.0
2006-03-30 18:15:00,2.85643,2.85799,2.85606,2.85799,191000000.0
2006-03-30 18:20:00,2.85939,2.86004,2.85705,2.85705,199800000.0
2006-03-30 18:25:00,2.85769,2.8593,2.85744,2.85811,158000000.0
2006-03-30 18:30:00,2.85852,2.8606,2.85852,2.86047,222600000.0
2006-03-30 18:35:00,2.86011,2.86045,2.85704,2.85754,272800000.0
2006-03-30 18:40:00,2.85745,2.85781,2.85713,2.85736,253600000.0
2006-03-30 18:45:00,2.85741,2.8594,2.85741,2.85878,120000000.0
2006-03-30 18:50:00,2.85691,2.85746,2.85438,2.85451,131400000.0
2006-03-30 18:55:00,2.85395,2.85645,2.85314,2.85645,113000000.0
2006-03-30 19:00:00,2.8568,2.8574,2.85645,2.8574,148000000.0
2006-03-30 19:05:00,2.85757,2.85784,2.85741,2.85768,74000000.0
2006-03-30 19:10:00,2.85773,2.85773,2.85613,2.85685,59000000.0
2006-03-30 19:15:00,2.85658,2.85739,2.85465,2.85739,49000000.0
2006-03-30 19:20:00,2.85726,2.8573,2.85673,2.85721,50800000.0
2006-03-30 19:25:00,2.85723,2.85904,2.85684,2.85904,116800000.0
2006-03-30 19:30:00,2.85961,2.8597,2.85912,2.85914,29800000.0
2006-03-30 19:35:00,2.85895,2.85915,2.85725,2.8573,45000000.0
2006-03-30 19:40:00,2.85743,2.85917,2.85741,2.85917,101000000.0
2006-03-30 19:45:00,2.85966,2.85985,2.85722,2.85833,58000000.0
2006-03-30 19:50:00,2.85816,2.85851,2.8564,2.8564,37000000.0
2006-03-30 19:55:00,2.85644,2.85644,2.8527,2.8528,40000000.0
2006-03-30 20:00:00,2.85273,2.85343,2.85249,2.85343,34000000.0
2006-03-30 20:05:00,2.85345,2.85357,2.85312,2.85325,29000000.0
2006-03-30 20:10:00,2.85329,2.85333,2.85311,2.85311,17000000.0
2006-03-30 20:15:00,2.853,2.85335,2.853,2.85324,22000000.0
2006-03-30 20:20:00,2.85329,2.85418,2.85304,2.85383,39000000.0
2006-03-30 20:25:00,2.8541,2.85424,2.85392,2.85405,24000000.0
2006-03-30 20:30:00,2.85418,2.85585,2.85418,2.8557,33000000.0
2006-03-30 20:35:00,2.85565,2.85761,2.85565,2.85716,29000000.0
2006-03-30 20:40:00,2.85706,2.85754,2.85591,2.85729,42000000.0
2006-03-30 20:45:00,2.85691,2.85728,2.85665,2.85725,30800000.0
2006-03-30 20:50:00,2.85718,2.85833,2.85706,2.85742,44000000.0
2006-03-30 20:55:00,2.85739,2.85759,2.85717,2.85735,30000000.0
2006-03-30 21:00:00,2.85753,2.85847,2.85747,2.85839,39000000.0
2006-03-30 21:05:00,2.85857,2.85919,2.85681,2.85681,48000000.0
2006-03-30 21:10:00,2.85716,2.85773,2.85707,2.85755,44000000.0
2006-03-30 21:15:00,2.85768,2.85871,2.85751,2.85854,29000000.0
2006-03-30 21:20:00,2.85862,2.8599,2.85852,2.85885,44800000.0
2006-03-30 21:25:00,2.85905,2.86015,2.8589,2.85903,49800000.0
2006-03-30 21:30:00,2.85871,2.85871,2.8578,2.85822,39000000.0
2006-03-30 21:35:00,2.85791,2.85819,2.85585,2.85789,40000000.0
2006-03-30 21:40:00,2.85807,2.85807,2.85717,2.85721,42000000.0
2006-03-30 21:45:00,2.85708,2.85876,2.85699,2.85867,42000000.0
2006-03-30 21:50:00,2.85844,2.85883,2.85834,2.85875,38000000.0
2006-03-30 21:55:00,2.85874,2.85882,2.85758,2.85758,24000000.0
2006-03-30 22:00:00,2.85773,2.85804,2.85769,2.85787,15000000.0
2006-03-30 22:05:00,2.85786,2.8583,2.85761,2.8583,46000000.0
2006-03-30 22:10:00,2.8582,2.85845,2.85812,2.85826,37000000.0
2006-03-30 22:15:00,2.85828,2.85853,2.85795,2.85832,29000000.0
2006-03-30 22:20:00,2.85825,2.85839,2.85805,2.85819,22000000.0
2006-03-30 22:25:00,2.85818,2.85844,2.85778,2.85834,34000000.0
2006-03-30 22:30:00,2.85836,2.85836,2.85659,2.85695,29000000.0
2006-03-30 22:35:00,2.85679,2.85695,2.85612,2.85668,58800000.0
2006-03-30 22:40:00,2.85681,2.85734,2.85669,2.85708,47000000.0
2006-03-30 22:45:00,2.85685,2.85721,2.8566,2.85716,28000000.0
2006-03-30 22:50:00,2.85728,2.8575,2.85687,2.857,14000000.0
2006-03-30 22:55:00,2.85686,2.85728,2.85686,2.85728,22000000.0
2006-03-30 23:00:00,2.85736,2.8584,2.8573,2.85833,31000000.0
2006-03-30 23:05:00,2.8581,2.8585,2.85767,2.85793,30800000.0
2006-03-30 23:10:00,2.85772,2.85797,2.85733,2.8578,33000000.0
2006-03-30 23:15:00,2.85767,2.85835,2.85758,2.85825,24000000.0
2006-03-30 23:20:00,2.8583,2.8583,2.85808,2.85829,16000000.0
2006-03-30 23:25:00,2.85836,2.85878,2.85829,2.85878,25000000.0
2006-03-30 23:30:00,2.85854,2.85867,2.858,2.85828,47000000.0
2006-03-30 23:35:00,2.85818,2.85831,2.85756,2.85756,36000000.0
2006-03-30 23:40:00,2.85762,2.85762,2.85665,2.85726,45000000.0
2006-03-30 23:45:00,2.8573,2.8573,2.85672,2.85704,33000000.0
2006-03-30 23:50:00,2.85701,2.85701,2.85628,2.85656,29000000.0
2006-03-30 23:55:00,2.85668,2.85791,2.85474,2.8562,30000000.0
2006-03-31 00:20:00,2.85643,2.85673,2.85326,2.85326,6000000.0
2006-03-31 00:25:00,2.84571,2.84638,2.84365,2.84365,29000000.0
2006-03-31 00:30:00,2.84316,2.84388,2.84061,2.84301,40000000.0
2006-03-31 00:35:00,2.84315,2.84467,2.84303,2.84314,33000000.0
2006-03-31 00:40:00,2.84333,2.84433,2.8423,2.84287,44000000.0
2006-03-31 00:45:00,2.84292,2.84356,2.84261,2.84261,29800000.0
2006-03-31 00:50:00,2.84273,2.84536,2.84273,2.84536,41800000.0
2006-03-31 00:55:00,2.84466,2.84574,2.8446,2.84533,14000000.0
2006-03-31 01:00:00,2.84474,2.84501,2.84428,2.84501,41000000.0
2006-03-31 01:05:00,2.84552,2.84695,2.84538,2.84651,47000000.0
2006-03-31 01:10:00,2.84625,2.8488,2.84625,2.84755,40000000.0
2006-03-31 01:15:00,2.84785,2.84793,2.84568,2.84568,33000000.0
2006-03-31 01:20:00,2.84581,2.84615,2.84581,2.84593,18000000.0
2006-03-31 01:25:00,2.84635,2.84635,2.84528,2.84565,32000000.0
2006-03-31 01:30:00,2.84565,2.84565,2.84468,2.84562,49800000.0
2006-03-31 01:35:00,2.84579,2.84661,2.84533,2.84631,25800000.0
2006-03-31 01:40:00,2.84629,2.84689,2.8448,2.84533,39000000.0
2006-03-31 01:45:00,2.84546,2.84662,2.84546,2.84643,36000000.0
2006-03-31 01:50:00,2.84655,2.84664,2.8464,2.8464,8000000.0
2006-03-31 01:55:00,2.84643,2.84738,2.84643,2.84669,43000000.0
2006-03-31 02:00:00,2.84694,2.84762,2.84694,2.84741,27000000.0
2006-03-31 02:05:00,2.84753,2.8477,2.84641,2.8477,39000000.0
2006-03-31 02:10:00,2.8477,2.84795,2.84733,2.84764,36000000.0
2006-03-31 02:15:00,2.84766,2.85009,2.84713,2.84863,45000000.0
2006-03-31 02:20:00,2.84878,2.84878,2.84614,2.84621,40000000.0
2006-03-31 02:25:00,2.84657,2.84841,2.84582,2.84841,43000000.0
2006-03-31 02:30:00,2.84759,2.8482,2.8455,2.84788,36800000.0
2006-03-31 02:35:00,2.84752,2.84855,2.84654,2.84777,36000000.0
2006-03-31 02:40:00,2.8473,2.84809,2.84406,2.84804,41000000.0
2006-03-31 02:45:00,2.84782,2.84799,2.84734,2.84736,29000000.0
2006-03-31 02:50:00,2.84823,2.8537,2.84818,2.8534,48000000.0
2006-03-31 02:55:00,2.85344,2.85414,2.85219,2.85241,37000000.0
2006-03-31 03:00:00,2.85203,2.85249,2.85124,2.85249,43000000.0
2006-03-31 03:05:00,2.85232,2.85344,2.85203,2.85315,36000000.0
2006-03-31 03:10:00,2.85278,2.8536,2.84551,2.84572,37800000.0
2006-03-31 03:15:00,2.84686,2.84923,2.84266,2.84293,45000000.0
2006-03-31 03:20:00,2.84295,2.84392,2.84234,2.84392,34000000.0
2006-03-31 03:25:00,2.84419,2.84763,2.84417,2.84763,34000000.0
2006-03-31 03:30:00,2.84759,2.84791,2.8454,2.84791,38000000.0
2006-03-31 03:35:00,2.84796,2.8485,2.8464,2.84654,41000000.0
2006-03-31 03:40:00,2.84667,2.8474,2.84608,2.84608,33000000.0
2006-03-31 03:45:00,2.84582,2.84605,2.84492,2.84535,30000000.0
2006-03-31 03:50:00,2.84544,2.84618,2.84541,2.84579,41000000.0
2006-03-31 03:55:00,2.84566,2.84788,2.8452,2.84712,41000000.0
2006-03-31 04:00:00,2.84601,2.84686,2.84554,2.8467,36000000.0
2006-03-31 04:05:00,2.8468,2.84693,2.84628,2.84646,34000000.0
2006-03-31 04:10:00,2.84664,2.84914,2.84657,2.84888,40800000.0
2006-03-31 04:15:00,2.84882,2.84945,2.84854,2.84898,30000000.0
2006-03-31 04:20:00,2.8488,2.85014,2.84868,2.84983,30000000.0
2006-03-31 04:25:00,2.84979,2.84979,2.84872,2.84887,29000000.0
2006-03-31 04:30:00,2.84883,2.84921,2.84863,2.84911,28000000.0
2006-03-31 04:35:00,2.84891,2.84893,2.84812,2.84893,20000000.0
2006-03-31 04:40:00,2.84933,2.85083,2.84933,2.85031,29000000.0
2006-03-31 04:45:00,2.85011,2.85074,2.84967,2.84982,28000000.0
2006-03-31 04:50:00,2.84986,2.85017,2.8496,2.84991,20000000.0
2006-03-31 04:55:00,2.84976,2.85003,2.84964,2.84967,33000000.0
2006-03-31 05:05:00,2.84933,2.85039,2.84933,2.84999,26000000.0
2006-03-31 05:10:00,2.85019,2.85064,2.85011,2.85064,17000000.0
2006-03-31 05:15:00,2.85016,2.85016,2.84929,2.85012,37000000.0
2006-03-31 05:20:00,2.85017,2.85044,2.84975,2.85044,20000000.0
2006-03-31 05:25:00,2.8506,2.85067,2.85048,2.85062,21800000.0
2006-03-31 05:30:00,2.85059,2.85067,2.84953,2.84953,21000000.0
2006-03-31 05:35:00,2.84915,2.85021,2.84876,2.85021,37000000.0
2006-03-31 05:40:00,2.85014,2.85021,2.84938,2.84938,15000000.0
2006-03-31 05:45:00,2.84918,2.84975,2.8488,2.8488,36000000.0
2006-03-31 05:50:00,2.84886,2.84886,2.8472,2.84824,33000000.0
2006-03-31 05:55:00,2.84784,2.84799,2.84784,2.84791,7000000.0
2006-03-31 06:00:00,2.84797,2.84815,2.84653,2.84784,25000000.0
2006-03-31 06:05:00,2.84803,2.84849,2.84802,2.84839,25000000.0
2006-03-31 06:10:00,2.84841,2.84922,2.84806,2.84922,28000000.0
2006-03-31 06:15:00,2.84928,2.84957,2.84904,2.84916,28000000.0
2006-03-31 06:20:00,2.84916,2.84924,2.84906,2.84923,7000000.0
2006-03-31 06:30:00,2.84924,2.84924,2.84867,2.84894,26000000.0
2006-03-31 06:35:00,2.84927,2.84973,2.84882,2.84921,31000000.0
2006-03-31 06:40:00,2.84933,2.84941,2.84903,2.84941,7000000.0
2006-03-31 06:45:00,2.84911,2.84997,2.84911,2.84975,27000000.0
2006-03-31 06:50:00,2.84976,2.84985,2.84955,2.84961,22000000.0
2006-03-31 06:55:00,2.84988,2.85125,2.84988,2.85125,22000000.0
2006-03-31 07:00:00,2.85119,2.85132,2.85071,2.85125,18000000.0
2006-03-31 07:05:00,2.85068,2.85144,2.8484,2.85135,36000000.0
2006-03-31 07:10:00,2.85135,2.85211,2.85135,2.8518,31000000.0
2006-03-31 07:15:00,2.85167,2.85465,2.85167,2.85446,37000000.0
2006-03-31 07:20:00,2.85426,2.85435,2.8535,2.85361,27000000.0
2006-03-31 07:25:00,2.85368,2.85387,2.853,2.85356,39000000.0
2006-03-31 07:30:00,2.85359,2.85397,2.851,2.8514,36000000.0
2006-03-31 07:35:00,2.85125,2.85238,2.85125,2.85225,33000000.0
2006-03-31 07:40:00,2.85213,2.85305,2.85182,2.85182,38000000.0
2006-03-31 07:45:00,2.8521,2.8522,2.84987,2.85091,41000000.0
2006-03-31 07:50:00,2.85109,2.85221,2.85109,2.85192,38800000.0
2006-03-31 07:55:00,2.85189,2.85189,2.85025,2.8506,42000000.0
2006-03-31 08:00:00,2.85029,2.85029,2.84394,2.8443,39000000.0
2006-03-31 08:05:00,2.84428,2.84605,2.84402,2.84569,43000000.0
2006-03-31 08:10:00,2.84654,2.84673,2.84443,2.84443,44000000.0
2006-03-31 08:15:00,2.84422,2.84494,2.84289,2.84434,44000000.0
2006-03-31 08:20:00,2.84417,2.84717,2.84406,2.84702,44000000.0
2006-03-31 08:25:00,2.84701,2.84805,2.84692,2.84805,43800000.0
2006-03-31 08:30:00,2.84844,2.84922,2.84671,2.84876,48000000.0
2006-03-31 08:35:00,2.84892,2.8501,2.84779,2.8494,37000000.0
2006-03-31 08:40:00,2.84938,2.85125,2.849,2.85109,42000000.0
2006-03-31 08:45:00,2.85124,2.85124,2.84821,2.84928,37600000.0
2006-03-31 08:50:00,2.84872,2.84948,2.84662,2.84825,40000000.0
2006-03-31 08:55:00,2.84811,2.84816,2.84637,2.84797,41800000.0
2006-03-31 09:00:00,2.84798,2.84912,2.84701,2.84859,36000000.0
2006-03-31 09:05:00,2.84824,2.84895,2.84721,2.84844,44000000.0
2006-03-31 09:10:00,2.8482,2.8482,2.8446,2.8446,34000000.0
2006-03-31 09:15:00,2.84481,2.84524,2.84457,2.84524,35800000.0
2006-03-31 09:20:00,2.84583,2.84661,2.84529,2.84572,43000000.0
2006-03-31 09:25:00,2.84506,2.84544,2.84222,2.84222,39000000.0
2006-03-31 09:30:00,2.84196,2.84251,2.84128,2.84161,31000000.0
2006-03-31 09:35:00,2.84165,2.84198,2.83792,2.8383,39800000.0
2006-03-31 09:40:00,2.83949,2.83976,2.83795,2.83858,39000000.0
2006-03-31 09:45:00,2.83904,2.83904,2.83751,2.83832,43000000.0
2006-03-31 09:50:00,2.83895,2.83895,2.83709,2.83753,41000000.0
2006-03-31 09:55:00,2.83745,2.83826,2.83658,2.83658,40800000.0
2006-03-31 10:00:00,2.83666,2.83806,2.83657,2.83725,33000000.0
2006-03-31 10:05:00,2.83682,2.8379,2.8365,2.8365,41000000.0
2006-03-31 10:10:00,2.83658,2.83706,2.83377,2.83377,39000000.0
2006-03-31 10:15:00,2.83351,2.83364,2.83192,2.83215,38000000.0
2006-03-31 10:20:00,2.83244,2.83344,2.8317,2.83304,38000000.0
2006-03-31 10:25:00,2.83285,2.83376,2.83258,2.83342,38000000.0
2006-03-31 10:30:00,2.83345,2.83418,2.83308,2.83408,41000000.0
2006-03-31 10:35:00,2.83399,2.83544,2.8339,2.83487,34000000.0
2006-03-31 10:40:00,2.8348,2.83501,2.83349,2.83498,38000000.0
2006-03-31 10:45:00,2.83542,2.83733,2.83542,2.83625,47000000.0
2006-03-31 10:50:00,2.83672,2.83672,2.83477,2.83545,41000000.0
2006-03-31 10:55:00,2.83537,2.83803,2.83537,2.83803,46000000.0
2006-03-31 11:00:00,2.83858,2.84471,2.8385,2.84471,41000000.0
2006-03-31 11:05:00,2.8442,2.84466,2.8429,2.8433,39000000.0
2006-03-31 11:10:00,2.84274,2.84323,2.84072,2.84072,44000000.0
2006-03-31 11:15:00,2.84046,2.84119,2.83855,2.83855,41000000.0
2006-03-31 11:20:00,2.83755,2.83837,2.83645,2.83701,41000000.0
2006-03-31 11:25:00,2.83692,2.83927,2.83688,2.83746,40000000.0
2006-03-31 11:30:00,2.83693,2.83703,2.83536,2.83567,43000000.0
2006-03-31 11:35:00,2.83587,2.83612,2.83439,2.83498,39000000.0
2006-03-31 11:40:00,2.8341,2.8341,2.83268,2.83333,47000000.0
2006-03-31 11:45:00,2.83333,2.83371,2.83293,2.83326,41000000.0
2006-03-31 11:50:00,2.83363,2.8338,2.83293,2.8334,32000000.0
2006-03-31 11:55:00,2.83314,2.83348,2.83222,2.83346,44800000.0
2006-03-31 12:00:00,2.83287,2.8334,2.83137,2.83295,39000000.0
2006-03-31 12:05:00,2.83257,2.83404,2.83251,2.83373,42000000.0
2006-03-31 12:10:00,2.83334,2.83425,2.8333,2.83348,37000000.0
2006-03-31 12:15:00,2.83353,2.83462,2.83316,2.83439,38000000.0
2006-03-31 12:20:00,2.83439,2.83468,2.83353,2.83442,38000000.0
2006-03-31 12:25:00,2.83434,2.83486,2.83353,2.8343,43000000.0
2006-03-31 12:30:00,2.83427,2.83428,2.83378,2.83409,35800000.0
2006-03-31 12:35:00,2.83374,2.83374,2.83073,2.83127,39800000.0
2006-03-31 12:40:00,2.83147,2.83208,2.83098,2.83198,42000000.0
2006-03-31 12:45:00,2.83195,2.83195,2.83065,2.83124,45000000.0
2006-03-31 12:50:00,2.83117,2.83117,2.83003,2.83069,38000000.0
2006-03-31 12:55:00,2.83101,2.8326,2.83101,2.83158,40000000.0
2006-03-31 13:00:00,2.83116,2.83116,2.82828,2.82948,45000000.0
2006-03-31 13:05:00,2.82953,2.83012,2.82799,2.82957,44800000.0
2006-03-31 13:10:00,2.83021,2.8327,2.83021,2.83229,44000000.0
2006-03-31 13:15:00,2.83245,2.83461,2.83085,2.8338,38000000.0
2006-03-31 13:20:00,2.83381,2.8352,2.83376,2.8352,41000000.0
2006-03-31 13:25:00,2.83489,2.83522,2.834,2.8347,46800000.0
2006-03-31 13:30:00,2.83449,2.83522,2.83403,2.83453,58000000.0
2006-03-31 13:35:00,2.83432,2.83504,2.8337,2.83486,102000000.0
2006-03-31 13:40:00,2.8351,2.83534,2.83404,2.83443,175000000.0
2006-03-31 13:45:00,2.83421,2.83429,2.83286,2.83389,100000000.0
2006-03-31 13:50:00,2.8338,2.83395,2.83314,2.83395,135000000.0
2006-03-31 13:55:00,2.83399,2.83431,2.83372,2.83394,139800000.0
2006-03-31 14:00:00,2.8337,2.83428,2.83293,2.83428,85000000.0
2006-03-31 14:05:00,2.83429,2.83529,2.83412,2.83524,96000000.0
2006-03-31 14:10:00,2.83558,2.8378,2.8349,2.8378,79000000.0
2006-03-31 14:15:00,2.83819,2.83863,2.8372,2.83863,122000000.0
2006-03-31 14:20:00,2.83801,2.83905,2.83785,2.83905,141000000.0
2006-03-31 14:25:00,2.83868,2.8389,2.83833,2.83883,146000000.0
2006-03-31 14:30:00,2.8389,2.83956,2.83859,2.83929,235400000.0
2006-03-31 14:35:00,2.83918,2.83932,2.83744,2.83836,197000000.0
2006-03-31 14:40:00,2.83829,2.83981,2.83804,2.83939,130000000.0
2006-03-31 14:45:00,2.84006,2.84144,2.83906,2.84068,75800000.0
2006-03-31 14:50:00,2.84083,2.84083,2.83787,2.83787,83800000.0
2006-03-31 14:55:00,2.83758,2.83766,2.83503,2.83739,87000000.0
2006-03-31 15:00:00,2.83724,2.8405,2.83717,2.84011,89000000.0
2006-03-31 15:05:00,2.84025,2.84265,2.84025,2.84194,88000000.0
2006-03-31 15:10:00,2.84232,2.84293,2.84172,2.84192,143000000.0
2006-03-31 15:15:00,2.84172,2.84304,2.84053,2.84063,90000000.0
2006-03-31 15:20:00,2.84028,2.84028,2.83932,2.83944,108800000.0
2006-03-31 15:25:00,2.83952,2.8401,2.83667,2.83701,143000000.0
2006-03-31 15:30:00,2.83732,2.84515,2.83661,2.84443,203000000.0
2006-03-31 15:35:00,2.84417,2.84417,2.84109,2.84147,188000000.0
2006-03-31 15:40:00,2.84058,2.84139,2.83885,2.83885,188800000.0
2006-03-31 15:45:00,2.83884,2.83894,2.83619,2.83751,165800000.0
2006-03-31 15:50:00,2.83763,2.84055,2.83723,2.84055,188800000.0
2006-03-31 15:55:00,2.84072,2.84072,2.83857,2.83857,189000000.0
2006-03-31 16:00:00,2.83882,2.84613,2.83876,2.84475,212000000.0
2006-03-31 16:05:00,2.84448,2.84538,2.84376,2.84437,169000000.0
2006-03-31 16:10:00,2.84507,2.84588,2.84341,2.8446,185800000.0
2006-03-31 16:15:00,2.84461,2.84461,2.8424,2.84416,184600000.0
2006-03-31 16:20:00,2.84454,2.84957,2.84387,2.84957,256600000.0
2006-03-31 16:25:00,2.85012,2.85012,2.84706,2.84805,205000000.0
2006-03-31 16:30:00,2.84699,2.84699,2.84535,2.84572,206000000.0
2006-03-31 16:35:00,2.84582,2.8461,2.84268,2.84321,203000000.0
2006-03-31 16:40:00,2.84286,2.84287,2.84187,2.84248,137600000.0
2006-03-31 16:45:00,2.84281,2.8434,2.84181,2.84181,129600000.0
2006-03-31 16:50:00,2.84209,2.8431,2.84153,2.84288,151000000.0
2006-03-31 16:55:00,2.8424,2.8424,2.83652,2.83652,189800000.0
2006-03-31 17:00:00,2.83566,2.8393,2.83566,2.83912,196800000.0
2006-03-31 17:05:00,2.83909,2.84096,2.83795,2.83851,174600000.0
2006-03-31 17:10:00,2.83869,2.83945,2.83678,2.83782,134800000.0
2006-03-31 17:15:00,2.83695,2.83697,2.83135,2.83142,156000000.0
2006-03-31 17:20:00,2.83146,2.83343,2.8307,2.83167,109000000.0
2006-03-31 17:25:00,2.83221,2.83311,2.83119,2.83311,166800000.0
2006-03-31 17:30:00,2.83337,2.834,2.83194,2.83265,303800000.0
2006-03-31 17:35:00,2.83264,2.8331,2.83125,2.83257,165600000.0
2006-03-31 17:40:00,2.83261,2.83269,2.83089,2.83089,237800000.0
2006-03-31 17:45:00,2.8298,2.83002,2.82754,2.83002,243000000.0
2006-03-31 17:50:00,2.8301,2.8301,2.82916,2.82921,267000000.0
2006-03-31 17:55:00,2.82924,2.83141,2.82918,2.83018,135800000.0
2006-03-31 18:00:00,2.83031,2.83052,2.82828,2.82925,198800000.0
2006-03-31 18:05:00,2.82939,2.83146,2.82939,2.82994,211000000.0
2006-03-31 18:10:00,2.82974,2.83045,2.82973,2.8298,60000000.0
2006-03-31 18:15:00,2.82966,2.82998,2.82877,2.82907,191000000.0
2006-03-31 18:20:00,2.8292,2.83006,2.82893,2.8292,199800000.0
2006-03-31 18:25:00,2.82921,2.82956,2.82828,2.8291,137400000.0
2006-03-31 18:30:00,2.82921,2.82929,2.8278,2.82857,223000000.0
2006-03-31 18:35:00,2.82903,2.82955,2.82642,2.82643,272200000.0
2006-03-31 18:40:00,2.82636,2.82712,2.82026,2.8213,253800000.0
2006-03-31 18:45:00,2.82201,2.82243,2.82055,2.82199,119800000.0
2006-03-31 18:50:00,2.82158,2.82183,2.81788,2.81919,131800000.0
2006-03-31 18:55:00,2.81963,2.82011,2.81942,2.82008,112800000.0
2006-03-31 19:00:00,2.82063,2.82086,2.81858,2.81924,147400000.0
2006-03-31 19:05:00,2.81979,2.8202,2.81862,2.81878,161000000.0
2006-03-31 19:10:00,2.8189,2.81963,2.81803,2.81956,66000000.0
2006-03-31 19:15:00,2.81977,2.81977,2.81725,2.81898,69000000.0
2006-03-31 19:20:00,2.81906,2.8197,2.81884,2.81886,59000000.0
2006-03-31 19:25:00,2.81894,2.81926,2.81847,2.81876,76000000.0
2006-03-31 19:30:00,2.8186,2.81887,2.81817,2.81837,23000000.0
2006-03-31 19:35:00,2.81817,2.81825,2.8179,2.81802,33000000.0
2006-03-31 19:40:00,2.81799,2.8183,2.81697,2.81723,100800000.0
2006-03-31 19:45:00,2.81706,2.81825,2.81671,2.81692,69000000.0
2006-03-31 19:50:00,2.8168,2.8168,2.81587,2.81632,63800000.0
2006-03-31 19:55:00,2.81649,2.81693,2.81618,2.8166,48000000.0
2006-03-31 20:00:00,2.81674,2.81736,2.81664,2.81714,34000000.0
2006-03-31 20:05:00,2.81708,2.81718,2.81665,2.81674,29000000.0
2006-03-31 20:10:00,2.81693,2.81704,2.81691,2.81704,7000000.0
2006-03-31 20:15:00,2.81709,2.81729,2.81698,2.81712,15000000.0
2006-03-31 20:20:00,2.81705,2.81705,2.81693,2.81694,7000000.0
2006-03-31 20:25:00,2.81692,2.81719,2.81675,2.81707,16000000.0
2006-03-31 20:30:00,2.81701,2.81715,2.81673,2.81697,22000000.0
2006-03-31 20:35:00,2.81737,2.81751,2.81728,2.81739,17000000.0
2006-03-31 20:40:00,2.81717,2.81758,2.81701,2.8175,34000000.0
2006-03-31 20:45:00,2.81753,2.81754,2.81725,2.81749,31000000.0
2006-03-31 20:50:00,2.81759,2.81773,2.81754,2.81754,26000000.0
2006-03-31 20:55:00,2.81764,2.81843,2.81764,2.81836,28800000.0
2006-03-31 21:00:00,2.81854,2.81869,2.8184,2.81869,39000000.0
2006-03-31 21:05:00,2.81842,2.81849,2.81801,2.81849,21000000.0
2006-03-31 21:10:00,2.81827,2.81829,2.81747,2.81747,37000000.0
2006-03-31 21:15:00,2.81724,2.81739,2.8171,2.81728,12000000.0
2006-03-31 21:20:00,2.81726,2.81726,2.81675,2.81675,44800000.0
2006-03-31 21:25:00,2.81669,2.81681,2.81581,2.81595,38000000.0
2006-03-31 21:30:00,2.8161,2.81641,2.81575,2.81628,42000000.0
2006-03-31 21:35:00,2.81627,2.81678,2.81425,2.81658,39800000.0
2006-03-31 21:40:00,2.81664,2.81664,2.81547,2.81572,33800000.0
2006-03-31 21:45:00,2.81563,2.81588,2.81556,2.81588,31800000.0
2006-03-31 21:50:00,2.81584,2.81584,2.81534,2.81571,28000000.0
2006-03-31 21:55:00,2.81587,2.8164,2.81548,2.81575,41000000.0
2006-03-31 22:00:00,2.81592,2.81604,2.81532,2.81532,21000000.0
2006-03-31 22:05:00,2.81545,2.8159,2.81523,2.8159,39000000.0
2006-03-31 22:10:00,2.81577,2.81601,2.81573,2.81596,17000000.0
2006-03-31 22:15:00,2.81598,2.81605,2.81558,2.81577,21000000.0
2006-03-31 22:20:00,2.81588,2.81588,2.81538,2.8154,16000000.0
2006-03-31 22:25:00,2.81567,2.81588,2.81552,2.81565,26000000.0
2006-03-31 22:30:00,2.81577,2.81654,2.81563,2.81603,37000000.0
2006-03-31 22:35:00,2.81606,2.81631,2.81543,2.81609,59000000.0
2006-03-31 22:40:00,2.81607,2.81629,2.81557,2.81567,39000000.0
2006-03-31 22:45:00,2.8159,2.81635,2.8159,2.81632,18000000.0
2006-03-31 22:50:00,2.81632,2.81677,2.81611,2.81637,29000000.0
2006-03-31 22:55:00,2.81653,2.81711,2.81653,2.81711,15000000.0
2006-03-31 23:00:00,2.81722,2.81728,2.81689,2.81728,19000000.0
2006-03-31 23:05:00,2.81714,2.81785,2.81686,2.81781,31000000.0
2006-03-31 23:10:00,2.81797,2.81833,2.81781,2.8182,17800000.0
2006-03-31 23:15:00,2.8182,2.81867,2.81805,2.81834,41000000.0
2006-03-31 23:20:00,2.8182,2.8182,2.81775,2.81812,25000000.0
2006-03-31 23:25:00,2.81822,2.81834,2.8178,2.81817,20000000.0
2006-03-31 23:30:00,2.8181,2.81843,2.81758,2.81785,23800000.0
2006-03-31 23:35:00,2.81774,2.81774,2.81673,2.81677,27000000.0
2006-03-31 23:40:00,2.81719,2.81793,2.81719,2.81778,38000000.0
2006-03-31 23:45:00,2.8177,2.8177,2.81726,2.8174,26000000.0
2006-03-31 23:50:00,2.81745,2.81751,2.81676,2.81682,35000000.0
2006-03-31 23:55:00,2.81664,2.81723,2.81627,2.81699,16000000.0
2006-04-02 23:50:00,2.81708,2.82028,2.81708,2.82019,28000000.0
2006-04-02 23:55:00,2.82118,2.82147,2.82118,2.82147,8000000.0
2006-04-03 00:00:00,2.82168,2.82168,2.82,2.82076,27000000.0
2006-04-03 00:05:00,2.82088,2.82265,2.82053,2.82137,42000000.0
2006-04-03 00:10:00,2.82155,2.82212,2.82142,2.82178,35000000.0
2006-04-03 00:15:00,2.82261,2.82301,2.82077,2.82117,42000000.0
2006-04-03 00:20:00,2.82133,2.82174,2.82039,2.82147,29000000.0
2006-04-03 00:25:00,2.82155,2.82189,2.81938,2.8196,37000000.0
2006-04-03 00:30:00,2.81951,2.82121,2.81948,2.82092,40000000.0
2006-04-03 00:35:00,2.8211,2.8215,2.82067,2.8215,26000000.0
2006-04-03 00:40:00,2.82211,2.82307,2.82182,2.82219,34000000.0
2006-04-03 00:45:00,2.82206,2.82206,2.82138,2.82144,16000000.0
2006-04-03 00:50:00,2.82134,2.82158,2.8209,2.82158,35000000.0
2006-04-03 00:55:00,2.82156,2.82156,2.82057,2.82113,32000000.0
2006-04-03 01:00:00,2.82119,2.82152,2.82049,2.82086,38000000.0
2006-04-03 01:05:00,2.82064,2.82321,2.81977,2.82321,36000000.0
2006-04-03 01:10:00,2.82374,2.82374,2.82293,2.82311,40000000.0
2006-04-03 01:15:00,2.82324,2.82345,2.82273,2.82296,28000000.0
2006-04-03 01:20:00,2.82342,2.82418,2.82313,2.82418,24000000.0
2006-04-03 01:25:00,2.82367,2.82434,2.82267,2.82267,37000000.0
2006-04-03 01:30:00,2.82202,2.82242,2.82141,2.82141,19000000.0
2006-04-03 01:35:00,2.82129,2.82173,2.82058,2.82078,35000000.0
2006-04-03 01:40:00,2.82072,2.8216,2.82022,2.8216,26000000.0
2006-04-03 01:45:00,2.82145,2.82171,2.82095,2.8215,36000000.0
2006-04-03 01:50:00,2.82147,2.8222,2.82028,2.82028,41000000.0
2006-04-03 01:55:00,2.82045,2.82062,2.81896,2.81983,52000000.0
2006-04-03 02:00:00,2.81987,2.81987,2.8177,2.81772,46000000.0
2006-04-03 02:05:00,2.81774,2.81863,2.81774,2.81827,21000000.0
2006-04-03 02:10:00,2.81813,2.81844,2.81612,2.81616,36000000.0
2006-04-03 02:15:00,2.81605,2.81605,2.81344,2.81344,35000000.0
2006-04-03 02:20:00,2.81304,2.81304,2.80864,2.8103,46000000.0
2006-04-03 02:25:00,2.81136,2.81337,2.81136,2.81304,32000000.0
2006-04-03 02:30:00,2.81297,2.8131,2.80986,2.81057,37000000.0
2006-04-03 02:35:00,2.8108,2.81253,2.81078,2.81222,40000000.0
2006-04-03 02:40:00,2.8119,2.81275,2.80986,2.81238,41000000.0
2006-04-03 02:45:00,2.81245,2.81299,2.81214,2.81273,30000000.0
2006-04-03 02:50:00,2.81296,2.8131,2.81223,2.81272,47800000.0
2006-04-03 02:55:00,2.81255,2.81506,2.81193,2.81449,36800000.0
2006-04-03 03:00:00,2.8159,2.8174,2.81578,2.81738,35000000.0
2006-04-03 03:05:00,2.81744,2.8181,2.81743,2.8181,24000000.0
2006-04-03 03:10:00,2.81863,2.81977,2.81814,2.81977,38000000.0
2006-04-03 03:15:00,2.81961,2.81961,2.81892,2.81903,38000000.0
2006-04-03 03:20:00,2.81927,2.82022,2.81927,2.8202,13000000.0
2006-04-03 03:25:00,2.82022,2.82045,2.81972,2.81987,41000000.0
2006-04-03 03:30:00,2.81919,2.81919,2.81203,2.81401,37800000.0
2006-04-03 03:35:00,2.8152,2.81594,2.81461,2.81568,40800000.0
2006-04-03 03:40:00,2.81556,2.81637,2.81556,2.81629,40000000.0
2006-04-03 03:45:00,2.81664,2.81827,2.81664,2.81812,35000000.0
2006-04-03 03:50:00,2.81863,2.82004,2.81863,2.81968,41000000.0
2006-04-03 03:55:00,2.81974,2.82197,2.8197,2.82181,41000000.0
2006-04-03 04:00:00,2.82184,2.82184,2.81974,2.81974,33000000.0
2006-04-03 04:05:00,2.8193,2.8193,2.81857,2.81857,27000000.0
2006-04-03 04:10:00,2.81843,2.81921,2.81837,2.81915,19000000.0
2006-04-03 04:15:00,2.81923,2.81923,2.8184,2.81846,29000000.0
2006-04-03 04:20:00,2.81853,2.81909,2.81604,2.81636,37000000.0
2006-04-03 04:25:00,2.81582,2.81611,2.81491,2.81611,24000000.0
2006-04-03 04:30:00,2.81613,2.81613,2.81351,2.81471,28000000.0
2006-04-03 04:35:00,2.81469,2.81507,2.81391,2.81391,24000000.0
2006-04-03 04:40:00,2.81395,2.81465,2.81353,2.81363,29000000.0
2006-04-03 04:45:00,2.8139,2.81468,2.81379,2.81417,35000000.0
2006-04-03 04:50:00,2.81456,2.81456,2.81188,2.81207,36000000.0
2006-04-03 04:55:00,2.81196,2.81196,2.8109,2.81115,39800000.0
2006-04-03 05:00:00,2.81031,2.81081,2.80881,2.80974,38000000.0
2006-04-03 05:05:00,2.80922,2.81119,2.80922,2.81079,41000000.0
2006-04-03 05:10:00,2.81066,2.81167,2.81029,2.81155,36000000.0
2006-04-03 05:15:00,2.81141,2.81326,2.81085,2.81323,29800000.0
2006-04-03 05:20:00,2.81297,2.81346,2.81228,2.81251,31000000.0
2006-04-03 05:25:00,2.81271,2.81277,2.81167,2.81226,29000000.0
2006-04-03 05:30:00,2.81226,2.81241,2.81174,2.81174,22000000.0
2006-04-03 05:35:00,2.81184,2.81209,2.81184,2.81205,7000000.0
2006-04-03 05:40:00,2.81216,2.81417,2.81192,2.81402,39000000.0
2006-04-03 05:45:00,2.81408,2.81585,2.81408,2.81561,44000000.0
2006-04-03 05:50:00,2.81528,2.81533,2.81398,2.81445,35000000.0
2006-04-03 05:55:00,2.8146,2.8151,2.81411,2.81419,28800000.0
2006-04-03 06:00:00,2.81427,2.8144,2.81242,2.81274,26000000.0
2006-04-03 06:05:00,2.81269,2.81416,2.81269,2.8134,33000000.0
2006-04-03 06:10:00,2.81283,2.81366,2.8127,2.81366,29000000.0
2006-04-03 06:15:00,2.81442,2.81475,2.8131,2.81326,44000000.0
2006-04-03 06:20:00,2.81304,2.81304,2.81007,2.81072,31000000.0
2006-04-03 06:25:00,2.81074,2.81074,2.80772,2.80892,40000000.0
2006-04-03 06:30:00,2.80913,2.80937,2.80802,2.80807,40000000.0
2006-04-03 06:35:00,2.80816,2.80937,2.80759,2.80874,39000000.0
2006-04-03 06:40:00,2.8088,2.81033,2.8064,2.80832,32000000.0
2006-04-03 06:45:00,2.80794,2.811,2.80772,2.81006,36000000.0
2006-04-03 06:50:00,2.80995,2.81181,2.80976,2.81181,34000000.0
2006-04-03 06:55:00,2.81191,2.81351,2.81145,2.81329,38000000.0
2006-04-03 07:00:00,2.81344,2.81404,2.81344,2.81355,19000000.0
2006-04-03 07:05:00,2.8135,2.81652,2.81161,2.81642,44000000.0
2006-04-03 07:10:00,2.81673,2.81729,2.81501,2.81501,31000000.0
2006-04-03 07:15:00,2.81486,2.81633,2.81475,2.81577,44000000.0
2006-04-03 07:20:00,2.81553,2.81577,2.81467,2.81475,32000000.0
2006-04-03 07:25:00,2.8149,2.81562,2.81454,2.81546,36000000.0
2006-04-03 07:30:00,2.81557,2.81798,2.8155,2.81724,22000000.0
2006-04-03 07:35:00,2.8164,2.8164,2.81346,2.81399,33000000.0
2006-04-03 07:40:00,2.81428,2.81474,2.81371,2.8142,38000000.0
2006-04-03 07:45:00,2.81411,2.81411,2.81179,2.81333,33800000.0
2006-04-03 07:50:00,2.81348,2.81429,2.81348,2.81409,40000000.0
2006-04-03 07:55:00,2.81417,2.81515,2.81398,2.81465,34000000.0
2006-04-03 08:00:00,2.81474,2.81547,2.81474,2.81511,32000000.0
2006-04-03 08:05:00,2.81482,2.81741,2.81482,2.81692,36000000.0
2006-04-03 08:10:00,2.81663,2.81701,2.8142,2.8142,44000000.0
2006-04-03 08:15:00,2.81427,2.81533,2.81347,2.81522,43800000.0
2006-04-03 08:20:00,2.81549,2.81658,2.81501,2.81596,44000000.0
2006-04-03 08:25:00,2.81608,2.81666,2.81608,2.81625,38000000.0
2006-04-03 08:30:00,2.81608,2.81707,2.81402,2.81468,48000000.0
2006-04-03 08:35:00,2.8151,2.81528,2.8117,2.81394,37000000.0
2006-04-03 08:40:00,2.81375,2.81382,2.81216,2.81327,42000000.0
2006-04-03 08:45:00,2.81336,2.81426,2.81261,2.81312,37800000.0
2006-04-03 08:50:00,2.81362,2.8137,2.81081,2.81278,39800000.0
2006-04-03 08:55:00,2.81229,2.81385,2.81182,2.81385,42000000.0
2006-04-03 09:00:00,2.81427,2.81681,2.81427,2.81652,36000000.0
2006-04-03 09:05:00,2.81672,2.81703,2.81524,2.81566,44000000.0
2006-04-03 09:10:00,2.81603,2.81621,2.81403,2.81602,34000000.0
2006-04-03 09:15:00,2.81618,2.81698,2.81589,2.81642,36000000.0
2006-04-03 09:20:00,2.81605,2.81633,2.8155,2.81593,43000000.0
2006-04-03 09:25:00,2.81561,2.81621,2.81511,2.81608,39000000.0
2006-04-03 09:30:00,2.81637,2.81637,2.81457,2.81457,39000000.0
2006-04-03 09:35:00,2.81444,2.81453,2.81398,2.81429,40000000.0
2006-04-03 09:40:00,2.81415,2.81433,2.81238,2.81238,29000000.0
2006-04-03 09:45:00,2.81232,2.81243,2.81133,2.81243,43000000.0
2006-04-03 09:50:00,2.81278,2.813,2.81184,2.8128,40800000.0
2006-04-03 09:55:00,2.81276,2.81419,2.81266,2.81373,41000000.0
2006-04-03 10:00:00,2.81382,2.81451,2.81343,2.81343,41000000.0
2006-04-03 10:05:00,2.81373,2.81388,2.81187,2.81187,41000000.0
2006-04-03 10:10:00,2.81181,2.81181,2.80931,2.8099,39000000.0
2006-04-03 10:15:00,2.81014,2.81043,2.80832,2.80955,38000000.0
2006-04-03 10:20:00,2.80937,2.81047,2.80929,2.8101,38000000.0
2006-04-03 10:25:00,2.81038,2.81038,2.80912,2.80926,38000000.0
2006-04-03 10:30:00,2.80806,2.80857,2.80716,2.80857,41000000.0
2006-04-03 10:35:00,2.80838,2.80921,2.80784,2.80863,41000000.0
2006-04-03 10:40:00,2.80859,2.80913,2.80799,2.80837,38000000.0
2006-04-03 10:45:00,2.80847,2.80926,2.80799,2.80926,46800000.0
2006-04-03 10:50:00,2.80952,2.81248,2.80921,2.81229,41000000.0
2006-04-03 10:55:00,2.81281,2.8131,2.81155,2.81214,46000000.0
2006-04-03 11:00:00,2.81214,2.81325,2.81123,2.81123,41000000.0
2006-04-03 11:05:00,2.81115,2.81195,2.81077,2.81159,39000000.0
2006-04-03 11:10:00,2.81144,2.81175,2.81049,2.8113,44000000.0
2006-04-03 11:15:00,2.81093,2.81168,2.8108,2.8109,41000000.0
2006-04-03 11:20:00,2.81068,2.81068,2.8097,2.80999,33000000.0
2006-04-03 11:25:00,2.81021,2.81021,2.80854,2.80915,40000000.0
2006-04-03 11:30:00,2.80915,2.80997,2.80891,2.8093,43000000.0
2006-04-03 11:35:00,2.80947,2.80982,2.80835,2.80928,39000000.0
2006-04-03 11:40:00,2.80944,2.80969,2.80851,2.80851,47000000.0
2006-04-03 11:45:00,2.80857,2.80883,2.8069,2.80709,41000000.0
2006-04-03 11:50:00,2.8074,2.80792,2.80696,2.80792,41000000.0
2006-04-03 11:55:00,2.80807,2.80931,2.8077,2.80927,44800000.0
2006-04-03 12:00:00,2.80896,2.80951,2.80885,2.80916,21000000.0
2006-04-03 12:05:00,2.80887,2.81119,2.80887,2.81054,42000000.0
2006-04-03 12:10:00,2.81004,2.81102,2.80978,2.80986,37000000.0
2006-04-03 12:15:00,2.80987,2.81053,2.80946,2.8099,37800000.0
2006-04-03 12:20:00,2.8096,2.81092,2.80952,2.81072,43000000.0
2006-04-03 12:25:00,2.81048,2.81122,2.80999,2.81006,42800000.0
2006-04-03 12:30:00,2.80956,2.81108,2.80956,2.81094,43000000.0
2006-04-03 12:35:00,2.81029,2.81088,2.80986,2.81006,39800000.0
2006-04-03 12:40:00,2.8101,2.81023,2.8099,2.81022,17000000.0
2006-04-03 12:45:00,2.81053,2.81246,2.81048,2.81062,45000000.0
2006-04-03 12:50:00,2.81059,2.81108,2.80983,2.81078,38000000.0
2006-04-03 12:55:00,2.81075,2.81083,2.80984,2.81039,40000000.0
2006-04-03 13:00:00,2.81018,2.81037,2.80919,2.81012,38000000.0
2006-04-03 13:05:00,2.8098,2.81015,2.80813,2.80819,45000000.0
2006-04-03 13:10:00,2.80831,2.80924,2.80776,2.80776,43800000.0
2006-04-03 13:15:00,2.80761,2.8081,2.8073,2.8081,22000000.0
2006-04-03 13:20:00,2.80798,2.80798,2.80657,2.80694,41000000.0
2006-04-03 13:25:00,2.80668,2.80795,2.80623,2.80795,47000000.0
2006-04-03 13:30:00,2.80845,2.80949,2.80845,2.80882,58000000.0
2006-04-03 13:35:00,2.80864,2.80897,2.80766,2.80792,101800000.0
2006-04-03 13:40:00,2.80817,2.81269,2.80817,2.81095,175000000.0
2006-04-03 13:45:00,2.81075,2.81168,2.81034,2.8104,76000000.0
2006-04-03 13:50:00,2.81059,2.81071,2.80836,2.80944,163000000.0
2006-04-03 13:55:00,2.8096,2.8096,2.80872,2.80873,140000000.0
2006-04-03 14:00:00,2.80862,2.81032,2.80862,2.81008,84000000.0
2006-04-03 14:05:00,2.8098,2.81186,2.8098,2.81161,96000000.0
2006-04-03 14:10:00,2.81221,2.8128,2.80977,2.81222,79000000.0
2006-04-03 14:15:00,2.81217,2.81494,2.81151,2.81465,122000000.0
2006-04-03 14:20:00,2.8145,2.81845,2.81439,2.81775,141000000.0
2006-04-03 14:25:00,2.81776,2.81811,2.81517,2.81733,145800000.0
2006-04-03 14:30:00,2.81769,2.8184,2.81688,2.81731,235600000.0
2006-04-03 14:35:00,2.81744,2.82137,2.81744,2.82012,197000000.0
2006-04-03 14:40:00,2.82008,2.82052,2.81913,2.81998,129800000.0
2006-04-03 14:45:00,2.82015,2.82135,2.81841,2.82052,42000000.0
2006-04-03 14:50:00,2.82076,2.8208,2.81919,2.8192,83800000.0
2006-04-03 14:55:00,2.81967,2.81987,2.81782,2.81782,102600000.0
2006-04-03 15:00:00,2.81774,2.81798,2.81568,2.81579,89000000.0
2006-04-03 15:05:00,2.81571,2.81571,2.81487,2.81487,88000000.0
2006-04-03 15:10:00,2.81484,2.81488,2.81419,2.81436,142600000.0
2006-04-03 15:15:00,2.81424,2.81508,2.81424,2.81464,90000000.0
2006-04-03 15:20:00,2.81459,2.81668,2.81448,2.81661,104000000.0
2006-04-03 15:25:00,2.81716,2.81969,2.81653,2.81653,142800000.0
2006-04-03 15:30:00,2.81642,2.81877,2.81623,2.81838,169000000.0
2006-04-03 15:35:00,2.81855,2.81862,2.8173,2.8173,187800000.0
2006-04-03 15:40:00,2.8173,2.81925,2.81707,2.81906,188600000.0
2006-04-03 15:45:00,2.81916,2.81949,2.81806,2.81895,133000000.0
2006-04-03 15:50:00,2.81823,2.82027,2.81633,2.82027,189000000.0
2006-04-03 15:55:00,2.81976,2.82016,2.81727,2.81727,189000000.0
2006-04-03 16:00:00,2.818,2.82038,2.818,2.8185,212000000.0
2006-04-03 16:05:00,2.81876,2.81911,2.81741,2.81747,168800000.0
2006-04-03 16:10:00,2.81749,2.81891,2.81749,2.81853,186000000.0
2006-04-03 16:15:00,2.81851,2.82102,2.81851,2.82102,185000000.0
2006-04-03 16:20:00,2.82109,2.82109,2.81901,2.81932,256800000.0
2006-04-03 16:25:00,2.81919,2.82095,2.81919,2.82056,205000000.0
2006-04-03 16:30:00,2.82048,2.82114,2.81917,2.81952,205800000.0
2006-04-03 16:35:00,2.8196,2.82165,2.81931,2.82118,202800000.0
2006-04-03 16:40:00,2.82089,2.8226,2.82089,2.82232,138000000.0
2006-04-03 16:45:00,2.82189,2.82385,2.82189,2.82284,130000000.0
2006-04-03 16:50:00,2.82261,2.82465,2.82247,2.82398,150800000.0
2006-04-03 16:55:00,2.82425,2.82647,2.82425,2.82616,189600000.0
2006-04-03 17:00:00,2.82584,2.82627,2.82414,2.82618,197000000.0
2006-04-03 17:05:00,2.82599,2.82816,2.82599,2.8265,174800000.0
2006-04-03 17:10:00,2.82701,2.82875,2.827,2.82857,135000000.0
2006-04-03 17:15:00,2.82895,2.83268,2.8282,2.83187,156000000.0
2006-04-03 17:20:00,2.83216,2.83275,2.83085,2.83122,109000000.0
2006-04-03 17:25:00,2.83137,2.83218,2.83005,2.83015,166800000.0
2006-04-03 17:30:00,2.82984,2.83164,2.82984,2.83066,303800000.0
2006-04-03 17:35:00,2.83068,2.8307,2.82953,2.82957,165800000.0
2006-04-03 17:40:00,2.82936,2.8296,2.8276,2.82814,237800000.0
2006-04-03 17:45:00,2.82812,2.82844,2.82592,2.82602,242800000.0
2006-04-03 17:50:00,2.82521,2.82569,2.82483,2.82526,209800000.0
2006-04-03 17:55:00,2.82527,2.82865,2.82527,2.82711,135800000.0
2006-04-03 18:00:00,2.82654,2.82914,2.82612,2.82645,155800000.0
2006-04-03 18:05:00,2.82665,2.82665,2.82427,2.82427,210800000.0
2006-04-03 18:10:00,2.82354,2.82534,2.82332,2.82437,70000000.0
2006-04-03 18:15:00,2.82441,2.82516,2.82371,2.82371,191000000.0
2006-04-03 18:20:00,2.82384,2.82632,2.82381,2.82605,199800000.0
2006-04-03 18:25:00,2.82629,2.82762,2.8259,2.82671,158000000.0
2006-04-03 18:30:00,2.82665,2.82706,2.82646,2.82646,152000000.0
2006-04-03 18:35:00,2.82573,2.82579,2.82496,2.82554,272800000.0
2006-04-03 18:40:00,2.82573,2.82654,2.82572,2.82598,194000000.0
2006-04-03 18:45:00,2.82607,2.82773,2.8252,2.82772,120000000.0
2006-04-03 18:50:00,2.82851,2.82973,2.82826,2.82962,131800000.0
2006-04-03 18:55:00,2.82923,2.83015,2.82905,2.82985,113000000.0
2006-04-03 19:00:00,2.83146,2.83301,2.83096,2.83265,148000000.0
2006-04-03 19:05:00,2.83252,2.83294,2.8315,2.83294,161000000.0
2006-04-03 19:10:00,2.83364,2.83393,2.83039,2.83039,65600000.0
2006-04-03 19:15:00,2.83026,2.83026,2.82748,2.82847,69000000.0
2006-04-03 19:20:00,2.8283,2.82995,2.82769,2.82981,59000000.0
2006-04-03 19:25:00,2.82982,2.83259,2.82953,2.83203,76000000.0
2006-04-03 19:30:00,2.83192,2.83523,2.83192,2.83516,38000000.0
2006-04-03 19:35:00,2.83468,2.8384,2.83468,2.8382,55000000.0
2006-04-03 19:40:00,2.83828,2.84277,2.83808,2.84277,101000000.0
2006-04-03 19:45:00,2.84328,2.84417,2.84229,2.84404,57800000.0
2006-04-03 19:50:00,2.84411,2.84418,2.84258,2.84376,64000000.0
2006-04-03 19:55:00,2.84295,2.84705,2.84295,2.84484,48000000.0
2006-04-03 20:00:00,2.84514,2.84925,2.84514,2.84925,45000000.0
2006-04-03 20:05:00,2.84904,2.85117,2.84855,2.85013,54000000.0
2006-04-03 20:10:00,2.84984,2.84984,2.8474,2.84932,46800000.0
2006-04-03 20:15:00,2.84913,2.84924,2.84703,2.84748,37000000.0
2006-04-03 20:20:00,2.84748,2.84817,2.84677,2.84677,39000000.0
2006-04-03 20:25:00,2.84693,2.84889,2.84685,2.84702,32000000.0
2006-04-03 20:30:00,2.84716,2.84723,2.84644,2.8468,40000000.0
2006-04-03 20:35:00,2.84666,2.84814,2.84666,2.84694,43000000.0
2006-04-03 20:40:00,2.84655,2.84778,2.84588,2.84775,41800000.0
2006-04-03 20:45:00,2.84739,2.84784,2.84726,2.84784,31000000.0
2006-04-03 20:50:00,2.84891,2.84957,2.84867,2.84913,33000000.0
2006-04-03 20:55:00,2.84952,2.85058,2.84843,2.85047,37000000.0
2006-04-03 21:00:00,2.85056,2.85104,2.8504,2.85095,29800000.0
2006-04-03 21:05:00,2.85095,2.85095,2.85012,2.85013,39000000.0
2006-04-03 21:10:00,2.85015,2.85062,2.84995,2.85038,33000000.0
2006-04-03 21:15:00,2.85036,2.85097,2.85024,2.85097,24000000.0
2006-04-03 21:20:00,2.85088,2.85124,2.85074,2.85123,37000000.0
2006-04-03 21:30:00,2.85114,2.85155,2.85086,2.85155,40000000.0
2006-04-03 21:35:00,2.8513,2.85188,2.84945,2.85179,47000000.0
2006-04-03 21:40:00,2.85148,2.85157,2.8507,2.8511,34000000.0
2006-04-03 21:45:00,2.85111,2.85111,2.85083,2.85111,14000000.0
2006-04-03 21:50:00,2.85104,2.85104,2.85058,2.85088,15000000.0
2006-04-03 21:55:00,2.85094,2.85125,2.85072,2.85072,31800000.0
2006-04-03 22:00:00,2.85084,2.85093,2.85052,2.8507,17000000.0
2006-04-03 22:05:00,2.85061,2.85111,2.85061,2.85111,16000000.0
2006-04-03 22:10:00,2.851,2.85108,2.85066,2.85085,19000000.0
2006-04-03 22:15:00,2.85122,2.85206,2.85122,2.85156,38000000.0
2006-04-03 22:20:00,2.85147,2.8516,2.85147,2.8516,7000000.0
2006-04-03 22:25:00,2.85162,2.85162,2.85108,2.85119,18000000.0
2006-04-03 22:30:00,2.85136,2.85136,2.85054,2.85054,7000000.0
2006-04-03 22:35:00,2.85123,2.85141,2.85065,2.85141,34000000.0
2006-04-03 22:40:00,2.85138,2.85152,2.85118,2.85127,29000000.0
2006-04-03 22:45:00,2.85146,2.85165,2.85146,2.85165,7000000.0
2006-04-03 22:50:00,2.85196,2.85198,2.85124,2.85157,35000000.0
2006-04-03 22:55:00,2.85159,2.85163,2.85145,2.85145,7000000.0
2006-04-03 23:25:00,2.85152,2.85492,2.85148,2.85418,27000000.0
2006-04-03 23:30:00,2.8542,2.85515,2.85354,2.85382,47000000.0
2006-04-03 23:35:00,2.85376,2.85419,2.85166,2.85198,36000000.0
2006-04-03 23:40:00,2.8518,2.85299,2.8518,2.8527,28000000.0
2006-04-03 23:45:00,2.8527,2.85374,2.8527,2.85363,23000000.0
2006-04-03 23:50:00,2.85358,2.85401,2.85296,2.85398,37000000.0
2006-04-03 23:55:00,2.85409,2.85409,2.85095,2.85295,38000000.0
2006-04-04 00:00:00,2.85312,2.8536,2.85197,2.8525,45000000.0
2006-04-04 00:05:00,2.85219,2.85387,2.85219,2.85362,42000000.0
2006-04-04 00:10:00,2.85306,2.85311,2.85171,2.85171,17000000.0
2006-04-04 00:15:00,2.85148,2.85284,2.85132,2.85226,34000000.0
2006-04-04 00:20:00,2.85214,2.85217,2.85125,2.85173,24000000.0
2006-04-04 00:25:00,2.85231,2.85358,2.8522,2.85358,36000000.0
2006-04-04 00:30:00,2.85356,2.85457,2.8519,2.85425,30000000.0
2006-04-04 00:35:00,2.85435,2.85512,2.85435,2.85482,41000000.0
2006-04-04 00:40:00,2.85439,2.8559,2.85439,2.85533,27000000.0
2006-04-04 00:45:00,2.85527,2.85844,2.85527,2.85793,35000000.0
2006-04-04 00:50:00,2.85841,2.86593,2.85824,2.86565,35000000.0
2006-04-04 00:55:00,2.8661,2.87059,2.8661,2.86904,40000000.0
2006-04-04 01:00:00,2.86914,2.86957,2.86831,2.86932,49000000.0
2006-04-04 01:05:00,2.86957,2.8768,2.86957,2.8768,47000000.0
2006-04-04 01:10:00,2.87661,2.87908,2.87415,2.87415,40000000.0
2006-04-04 01:15:00,2.87455,2.87649,2.87401,2.87457,32800000.0
2006-04-04 01:20:00,2.87452,2.87524,2.87352,2.87511,41800000.0
2006-04-04 01:25:00,2.87464,2.87466,2.87383,2.8742,35000000.0
2006-04-04 01:30:00,2.87437,2.87558,2.87396,2.87551,33000000.0
2006-04-04 01:35:00,2.87565,2.87572,2.87103,2.87103,42000000.0
2006-04-04 01:40:00,2.86994,2.87025,2.86795,2.86845,38800000.0
2006-04-04 01:45:00,2.86834,2.87011,2.86834,2.86933,44000000.0
2006-04-04 01:50:00,2.86873,2.86881,2.86648,2.86648,33000000.0
2006-04-04 01:55:00,2.86708,2.86743,2.86427,2.86427,52000000.0
2006-04-04 02:00:00,2.86425,2.86623,2.8636,2.86623,38000000.0
2006-04-04 02:05:00,2.86692,2.86692,2.86456,2.86599,49800000.0
2006-04-04 02:10:00,2.86549,2.86626,2.8639,2.8647,43000000.0
2006-04-04 02:15:00,2.8648,2.86686,2.86427,2.86686,45000000.0
2006-04-04 02:20:00,2.86701,2.86898,2.86699,2.86715,41000000.0
2006-04-04 02:25:00,2.86683,2.86698,2.86624,2.86636,43000000.0
2006-04-04 02:30:00,2.86595,2.8674,2.86595,2.86693,37000000.0
2006-04-04 02:35:00,2.86783,2.87157,2.86783,2.87061,36000000.0
2006-04-04 02:40:00,2.87052,2.87195,2.86879,2.87195,29000000.0
2006-04-04 02:45:00,2.87224,2.87338,2.87154,2.8724,37000000.0
2006-04-04 02:50:00,2.87229,2.87229,2.87109,2.87115,39800000.0
2006-04-04 02:55:00,2.87067,2.87179,2.87024,2.87151,32000000.0
2006-04-04 03:00:00,2.87069,2.87217,2.87036,2.87202,43000000.0
2006-04-04 03:05:00,2.87239,2.87344,2.87196,2.87254,43000000.0
2006-04-04 03:10:00,2.87231,2.87297,2.87139,2.87297,38000000.0
2006-04-04 03:15:00,2.8746,2.87506,2.87326,2.87348,45000000.0
2006-04-04 03:20:00,2.87353,2.87385,2.87237,2.87385,27000000.0
2006-04-04 03:25:00,2.87393,2.87394,2.87303,2.8738,41000000.0
2006-04-04 03:30:00,2.87395,2.88036,2.87395,2.87972,38000000.0
2006-04-04 03:35:00,2.87873,2.87919,2.87694,2.87696,41000000.0
2006-04-04 03:40:00,2.8776,2.87814,2.87564,2.87698,33000000.0
2006-04-04 03:45:00,2.87693,2.87952,2.87693,2.87836,35000000.0
2006-04-04 03:50:00,2.87812,2.87812,2.87697,2.87727,26000000.0
2006-04-04 03:55:00,2.8777,2.88018,2.87698,2.88011,41000000.0
2006-04-04 04:00:00,2.87998,2.88042,2.87744,2.87744,44000000.0
2006-04-04 04:05:00,2.87696,2.87771,2.87532,2.87603,39000000.0
2006-04-04 04:10:00,2.87608,2.87619,2.87509,2.87543,38000000.0
2006-04-04 04:15:00,2.87529,2.87726,2.87529,2.87661,37800000.0
2006-04-04 04:20:00,2.87689,2.87737,2.87667,2.87703,31800000.0
2006-04-04 04:25:00,2.87714,2.8774,2.87654,2.87682,32000000.0
2006-04-04 04:30:00,2.87651,2.877,2.87634,2.87683,15000000.0
2006-04-04 04:35:00,2.87677,2.87677,2.87522,2.87522,11000000.0
2006-04-04 04:40:00,2.87558,2.87748,2.87558,2.87715,21000000.0
2006-04-04 04:45:00,2.87729,2.87729,2.87512,2.87599,43000000.0
2006-04-04 04:50:00,2.87616,2.8764,2.87552,2.8759,36000000.0
2006-04-04 04:55:00,2.87601,2.87727,2.8759,2.87684,40000000.0
2006-04-04 05:00:00,2.87651,2.87704,2.87583,2.87608,36000000.0
2006-04-04 05:05:00,2.87536,2.87597,2.87536,2.87552,41000000.0
2006-04-04 05:10:00,2.87536,2.87544,2.87491,2.87544,32800000.0
2006-04-04 05:15:00,2.87527,2.87527,2.87351,2.87513,37000000.0
2006-04-04 05:20:00,2.87514,2.87594,2.87396,2.87468,35000000.0
2006-04-04 05:25:00,2.87395,2.87483,2.87375,2.87465,36000000.0
2006-04-04 05:30:00,2.87452,2.87593,2.87452,2.87593,22000000.0
2006-04-04 05:35:00,2.8762,2.87636,2.8751,2.87519,37000000.0
2006-04-04 05:40:00,2.87517,2.8768,2.87517,2.8768,31800000.0
2006-04-04 05:45:00,2.87676,2.87712,2.87593,2.87604,28000000.0
2006-04-04 05:50:00,2.87614,2.87654,2.87593,2.87611,28000000.0
2006-04-04 05:55:00,2.87632,2.88012,2.87632,2.87999,36000000.0
2006-04-04 06:00:00,2.87966,2.87977,2.87891,2.87902,40000000.0
2006-04-04 06:05:00,2.87925,2.88,2.87925,2.87966,36000000.0
2006-04-04 06:10:00,2.87955,2.88163,2.87933,2.88163,36000000.0
2006-04-04 06:15:00,2.88204,2.88505,2.88204,2.88373,44000000.0
2006-04-04 06:20:00,2.88354,2.88354,2.88057,2.88114,40800000.0
2006-04-04 06:25:00,2.8814,2.88154,2.87897,2.87915,40000000.0
2006-04-04 06:30:00,2.87791,2.87791,2.87561,2.87561,38000000.0
2006-04-04 06:35:00,2.87637,2.8771,2.87597,2.87652,39000000.0
2006-04-04 06:40:00,2.87688,2.87688,2.87353,2.87518,19800000.0
2006-04-04 06:45:00,2.87521,2.87649,2.87521,2.87629,29000000.0
2006-04-04 06:50:00,2.87624,2.87624,2.87388,2.87388,40800000.0
2006-04-04 06:55:00,2.87446,2.87504,2.87439,2.87504,31000000.0
2006-04-04 07:00:00,2.87501,2.87511,2.8739,2.87511,42000000.0
2006-04-04 07:05:00,2.87477,2.87594,2.8721,2.87556,44000000.0
2006-04-04 07:10:00,2.87533,2.87701,2.87503,2.8753,21000000.0
2006-04-04 07:15:00,2.87578,2.87638,2.87493,2.87501,18000000.0
2006-04-04 07:20:00,2.87534,2.87534,2.87409,2.87435,40800000.0
2006-04-04 07:25:00,2.87426,2.87433,2.87263,2.87263,46000000.0
2006-04-04 07:30:00,2.87224,2.8737,2.87224,2.87364,36000000.0
2006-04-04 07:35:00,2.87355,2.87356,2.87258,2.87356,26000000.0
2006-04-04 07:40:00,2.87397,2.87417,2.87387,2.87417,8000000.0
2006-04-04 07:45:00,2.87413,2.87413,2.87159,2.87318,41000000.0
2006-04-04 07:50:00,2.87296,2.87342,2.87235,2.87298,37800000.0
2006-04-04 07:55:00,2.87236,2.87236,2.87036,2.87063,42000000.0
2006-04-04 08:00:00,2.87065,2.87317,2.87039,2.87274,39000000.0
2006-04-04 08:05:00,2.87259,2.87598,2.87257,2.87492,43000000.0
2006-04-04 08:10:00,2.87455,2.87474,2.87358,2.87365,44000000.0
2006-04-04 08:15:00,2.87354,2.87365,2.87225,2.8725,44000000.0
2006-04-04 08:20:00,2.87231,2.87376,2.87231,2.87314,36000000.0
2006-04-04 08:25:00,2.8732,2.87434,2.87289,2.87427,37800000.0
2006-04-04 08:30:00,2.87496,2.8758,2.8705,2.87057,37000000.0
2006-04-04 08:35:00,2.87056,2.87258,2.86827,2.87258,37000000.0
2006-04-04 08:40:00,2.87291,2.8757,2.87291,2.87409,42000000.0
2006-04-04 08:45:00,2.87414,2.87431,2.87273,2.87431,38000000.0
2006-04-04 08:50:00,2.87431,2.87571,2.8737,2.87555,40000000.0
2006-04-04 08:55:00,2.87526,2.87707,2.87375,2.87707,42000000.0
2006-04-04 09:00:00,2.87796,2.87892,2.87741,2.87754,36000000.0
2006-04-04 09:05:00,2.87767,2.87946,2.87737,2.87946,43800000.0
2006-04-04 09:10:00,2.87913,2.87966,2.87826,2.87906,34000000.0
2006-04-04 09:15:00,2.87897,2.8804,2.87894,2.8802,36000000.0
2006-04-04 09:20:00,2.88039,2.88211,2.88039,2.88198,43000000.0
2006-04-04 09:25:00,2.8821,2.8822,2.88011,2.88048,39000000.0
2006-04-04 09:30:00,2.88095,2.88325,2.88083,2.88325,38800000.0
2006-04-04 09:35:00,2.884,2.8901,2.884,2.8901,40000000.0
2006-04-04 09:40:00,2.89016,2.89016,2.88937,2.88972,39000000.0
2006-04-04 09:45:00,2.89065,2.89368,2.89001,2.89368,43000000.0
2006-04-04 09:50:00,2.89338,2.89544,2.89304,2.89497,41000000.0
2006-04-04 09:55:00,2.89455,2.8962,2.89455,2.89566,41000000.0
2006-04-04 10:00:00,2.89663,2.89858,2.89651,2.89764,40800000.0
2006-04-04 10:05:00,2.89716,2.89874,2.89679,2.89826,41000000.0
2006-04-04 10:10:00,2.89814,2.8998,2.89764,2.89847,38800000.0
2006-04-04 10:15:00,2.8984,2.89876,2.89719,2.89719,38000000.0
2006-04-04 10:20:00,2.89713,2.8988,2.8966,2.89812,38000000.0
2006-04-04 10:25:00,2.89781,2.89808,2.89675,2.89706,38000000.0
2006-04-04 10:30:00,2.89681,2.89753,2.89623,2.89678,40800000.0
2006-04-04 10:35:00,2.89664,2.89927,2.8965,2.89787,33000000.0
2006-04-04 10:40:00,2.89771,2.89981,2.89771,2.89916,38000000.0
2006-04-04 10:45:00,2.89889,2.89912,2.89834,2.8986,47000000.0
2006-04-04 10:50:00,2.89845,2.89852,2.8973,2.89748,44000000.0
2006-04-04 10:55:00,2.89709,2.89807,2.89669,2.89695,46000000.0
2006-04-04 11:00:00,2.89642,2.89803,2.89642,2.89707,41000000.0
2006-04-04 11:05:00,2.89715,2.8985,2.89671,2.89795,39000000.0
2006-04-04 11:10:00,2.89803,2.89841,2.89643,2.89735,44000000.0
2006-04-04 11:15:00,2.8972,2.89793,2.89718,2.89747,17000000.0
2006-04-04 11:20:00,2.89684,2.89706,2.89367,2.89367,41000000.0
2006-04-04 11:25:00,2.8933,2.8933,2.89182,2.89248,40000000.0
2006-04-04 11:30:00,2.89185,2.8919,2.88941,2.88944,43000000.0
2006-04-04 11:35:00,2.88957,2.89053,2.88926,2.88968,39000000.0
2006-04-04 11:40:00,2.88942,2.88953,2.88803,2.88895,47000000.0
2006-04-04 11:45:00,2.88874,2.88874,2.88683,2.88734,41000000.0
2006-04-04 11:50:00,2.88718,2.88718,2.88609,2.88669,41000000.0
2006-04-04 11:55:00,2.88686,2.88759,2.8866,2.88661,45000000.0
2006-04-04 12:00:00,2.88715,2.88757,2.88619,2.8866,39000000.0
2006-04-04 12:05:00,2.88676,2.88801,2.88676,2.88773,42000000.0
2006-04-04 12:10:00,2.88737,2.88943,2.8873,2.88866,37000000.0
2006-04-04 12:15:00,2.88874,2.88958,2.88839,2.88899,38000000.0
2006-04-04 12:20:00,2.88866,2.88948,2.88866,2.88898,30000000.0
2006-04-04 12:25:00,2.8892,2.89058,2.88919,2.88998,43000000.0
2006-04-04 12:30:00,2.88985,2.89028,2.8894,2.88973,32000000.0
2006-04-04 12:35:00,2.88954,2.88957,2.88846,2.88846,33000000.0
2006-04-04 12:40:00,2.88802,2.88825,2.88694,2.88694,42000000.0
2006-04-04 12:45:00,2.88717,2.88725,2.88428,2.88506,45000000.0
2006-04-04 12:50:00,2.88499,2.88536,2.88467,2.88498,37800000.0
2006-04-04 12:55:00,2.88498,2.88506,2.88095,2.88095,40000000.0
2006-04-04 13:00:00,2.88076,2.88076,2.87636,2.87636,45000000.0
2006-04-04 13:05:00,2.87625,2.87805,2.87343,2.87343,45000000.0
2006-04-04 13:10:00,2.87387,2.87423,2.8731,2.87358,43800000.0
2006-04-04 13:15:00,2.87346,2.87469,2.87333,2.87382,30000000.0
2006-04-04 13:20:00,2.87377,2.87662,2.87362,2.87571,41000000.0
2006-04-04 13:25:00,2.87552,2.87609,2.87526,2.8755,47000000.0
2006-04-04 13:30:00,2.87543,2.87543,2.86905,2.87065,58000000.0
2006-04-04 13:35:00,2.87091,2.87253,2.87083,2.87116,101800000.0
2006-04-04 13:40:00,2.87135,2.87146,2.86989,2.87099,174800000.0
2006-04-04 13:45:00,2.87057,2.87126,2.87007,2.87052,100000000.0
2006-04-04 13:50:00,2.87065,2.87191,2.87059,2.87059,163000000.0
2006-04-04 13:55:00,2.86969,2.87164,2.86951,2.87116,140000000.0
2006-04-04 14:00:00,2.87062,2.87062,2.86635,2.86911,85800000.0
2006-04-04 14:05:00,2.86935,2.8705,2.86857,2.87,96000000.0
2006-04-04 14:10:00,2.87074,2.87461,2.87062,2.87284,79000000.0
2006-04-04 14:15:00,2.87277,2.87361,2.87049,2.87124,121800000.0
2006-04-04 14:20:00,2.8716,2.87985,2.87157,2.87985,141000000.0
2006-04-04 14:25:00,2.87984,2.88478,2.87903,2.88278,146000000.0
2006-04-04 14:30:00,2.88307,2.88376,2.88039,2.88046,235800000.0
2006-04-04 14:35:00,2.87988,2.87988,2.87721,2.87902,196800000.0
2006-04-04 14:40:00,2.87957,2.88245,2.87957,2.88245,130000000.0
2006-04-04 14:45:00,2.88223,2.88256,2.87876,2.88164,75800000.0
2006-04-04 14:50:00,2.88089,2.88126,2.87846,2.87887,84000000.0
2006-04-04 14:55:00,2.87764,2.87899,2.87632,2.8774,103000000.0
2006-04-04 15:00:00,2.87755,2.87755,2.87486,2.87505,88800000.0
2006-04-04 15:05:00,2.87513,2.87577,2.87348,2.8735,88000000.0
2006-04-04 15:10:00,2.87276,2.87276,2.87047,2.87217,143000000.0
2006-04-04 15:15:00,2.87228,2.87251,2.8692,2.86991,90000000.0
2006-04-04 15:20:00,2.87012,2.87018,2.86925,2.86936,103800000.0
2006-04-04 15:25:00,2.86951,2.86951,2.86511,2.86591,142600000.0
2006-04-04 15:30:00,2.86552,2.86987,2.86465,2.86914,202600000.0
2006-04-04 15:35:00,2.86955,2.87025,2.8689,2.8689,188000000.0
2006-04-04 15:40:00,2.86938,2.87147,2.86938,2.87112,189000000.0
2006-04-04 15:45:00,2.87096,2.87572,2.87096,2.87572,165800000.0
2006-04-04 15:50:00,2.87695,2.88099,2.87695,2.88099,188800000.0
2006-04-04 15:55:00,2.88202,2.88299,2.88156,2.88274,188600000.0
2006-04-04 16:00:00,2.8833,2.88408,2.8821,2.88351,211800000.0
2006-04-04 16:05:00,2.88319,2.88336,2.88065,2.88141,169000000.0
2006-04-04 16:10:00,2.88159,2.88172,2.88111,2.88149,186000000.0
2006-04-04 16:15:00,2.88177,2.88278,2.87785,2.87785,185000000.0
2006-04-04 16:20:00,2.87674,2.88088,2.87609,2.88088,257000000.0
2006-04-04 16:25:00,2.88019,2.88159,2.87941,2.8812,205000000.0
2006-04-04 16:30:00,2.88153,2.88178,2.87966,2.88034,206000000.0
2006-04-04 16:35:00,2.88055,2.88091,2.87891,2.87998,202800000.0
2006-04-04 16:40:00,2.88038,2.88342,2.8801,2.88342,138000000.0
2006-04-04 16:45:00,2.88347,2.88537,2.88248,2.88491,130000000.0
2006-04-04 16:50:00,2.88498,2.88805,2.88498,2.88582,151000000.0
2006-04-04 16:55:00,2.88509,2.88509,2.88172,2.88318,190000000.0
2006-04-04 17:00:00,2.88316,2.88507,2.88316,2.88428,197000000.0
2006-04-04 17:05:00,2.88407,2.88413,2.88298,2.88317,174800000.0
2006-04-04 17:10:00,2.88338,2.88345,2.88219,2.88221,135000000.0
2006-04-04 17:15:00,2.8821,2.8821,2.87979,2.88054,156000000.0
2006-04-04 17:20:00,2.88017,2.88017,2.87764,2.87834,109000000.0
2006-04-04 17:25:00,2.87861,2.87955,2.87768,2.87924,166600000.0
2006-04-04 17:30:00,2.87901,2.87928,2.87806,2.87928,304000000.0
2006-04-04 17:35:00,2.87891,2.87938,2.87815,2.87923,165800000.0
2006-04-04 17:40:00,2.87951,2.88136,2.87945,2.88108,237400000.0
2006-04-04 17:45:00,2.88109,2.88517,2.88077,2.88517,243000000.0
2006-04-04 17:50:00,2.88632,2.88632,2.88504,2.88536,266600000.0
2006-04-04 17:55:00,2.88524,2.88808,2.88501,2.88788,96000000.0
2006-04-04 18:00:00,2.88687,2.88827,2.88644,2.88823,198400000.0
2006-04-04 18:05:00,2.888,2.888,2.88695,2.8879,210600000.0
2006-04-04 18:10:00,2.88779,2.88779,2.88627,2.88681,70000000.0
2006-04-04 18:15:00,2.88765,2.88949,2.88721,2.88918,190800000.0
2006-04-04 18:20:00,2.88926,2.88937,2.88752,2.88752,200000000.0
2006-04-04 18:25:00,2.88768,2.88783,2.88671,2.88777,157800000.0
2006-04-04 18:30:00,2.88784,2.88796,2.88722,2.88722,223000000.0
2006-04-04 18:35:00,2.88647,2.88656,2.88381,2.88419,272600000.0
2006-04-04 18:40:00,2.88511,2.88541,2.8835,2.88372,254000000.0
2006-04-04 18:45:00,2.88362,2.884,2.88318,2.88368,112000000.0
2006-04-04 18:50:00,2.88363,2.88363,2.88306,2.88315,66000000.0
2006-04-04 18:55:00,2.88279,2.88399,2.88258,2.8838,72800000.0
2006-04-04 19:00:00,2.88557,2.88648,2.88453,2.88489,125800000.0
2006-04-04 19:05:00,2.88449,2.88476,2.88401,2.88448,149800000.0
2006-04-04 19:10:00,2.88482,2.88521,2.88437,2.88485,55000000.0
2006-04-04 19:15:00,2.88499,2.88508,2.88251,2.88257,49000000.0
2006-04-04 19:20:00,2.88303,2.88483,2.88269,2.88269,59000000.0
2006-04-04 19:25:00,2.88259,2.88265,2.88196,2.88232,141800000.0
2006-04-04 19:30:00,2.88202,2.88283,2.88186,2.8827,31000000.0
2006-04-04 19:35:00,2.88273,2.8829,2.88119,2.88139,55000000.0
2006-04-04 19:40:00,2.88126,2.8822,2.88113,2.88218,81000000.0
2006-04-04 19:45:00,2.88222,2.88241,2.88176,2.88197,69000000.0
2006-04-04 19:50:00,2.88198,2.8822,2.88194,2.8822,8000000.0
2006-04-04 19:55:00,2.88239,2.88269,2.88198,2.88269,47800000.0
2006-04-04 20:00:00,2.88284,2.8837,2.88238,2.88255,45000000.0
2006-04-04 20:05:00,2.88238,2.88247,2.88149,2.88167,29000000.0
2006-04-04 20:10:00,2.88151,2.88177,2.88054,2.88177,47000000.0
2006-04-04 20:15:00,2.88165,2.88308,2.88165,2.88308,37000000.0
2006-04-04 20:20:00,2.88309,2.88456,2.88273,2.88456,15000000.0
2006-04-04 20:25:00,2.88508,2.88888,2.88414,2.88829,32000000.0
2006-04-04 20:30:00,2.88754,2.88965,2.88718,2.88909,40000000.0
2006-04-04 20:35:00,2.88906,2.88998,2.88798,2.88924,39800000.0
2006-04-04 20:40:00,2.88919,2.88947,2.88737,2.88771,34000000.0
2006-04-04 20:45:00,2.88768,2.88955,2.88768,2.88955,23000000.0
2006-04-04 20:50:00,2.88883,2.88916,2.88848,2.88882,33000000.0
2006-04-04 20:55:00,2.88895,2.88971,2.88852,2.88971,37000000.0
2006-04-04 21:00:00,2.88969,2.88971,2.88929,2.88931,31000000.0
2006-04-04 21:05:00,2.88886,2.88892,2.88845,2.8888,30000000.0
2006-04-04 21:10:00,2.88893,2.88893,2.88833,2.88833,18000000.0
2006-04-04 21:15:00,2.88811,2.88828,2.88773,2.88828,24000000.0
2006-04-04 21:20:00,2.8883,2.88858,2.88816,2.88858,34800000.0
2006-04-04 21:25:00,2.88862,2.88886,2.88858,2.88886,27000000.0
2006-04-04 21:30:00,2.88848,2.88933,2.88837,2.88933,40000000.0
2006-04-04 21:35:00,2.88935,2.88965,2.88732,2.88912,13000000.0
2006-04-04 21:40:00,2.88908,2.88942,2.88902,2.88942,26000000.0
2006-04-04 21:45:00,2.8894,2.88958,2.88926,2.88953,27000000.0
2006-04-04 21:50:00,2.8894,2.88966,2.88914,2.88916,35000000.0
2006-04-04 21:55:00,2.88898,2.88908,2.88884,2.88897,7000000.0
2006-04-04 22:05:00,2.88841,2.88866,2.88841,2.88845,22000000.0
2006-04-04 22:10:00,2.88856,2.88873,2.88835,2.88873,8000000.0
2006-04-04 22:15:00,2.8889,2.88914,2.88875,2.8889,24000000.0
2006-04-04 22:20:00,2.88891,2.88926,2.88891,2.88926,7000000.0
2006-04-04 22:25:00,2.88925,2.88925,2.88884,2.88898,24000000.0
2006-04-04 22:30:00,2.88888,2.88941,2.88888,2.88891,22000000.0
2006-04-04 22:35:00,2.88888,2.88907,2.88831,2.88896,16000000.0
2006-04-04 22:40:00,2.88888,2.88907,2.88874,2.88876,20000000.0
2006-04-04 22:45:00,2.889,2.88902,2.88856,2.8886,17000000.0
2006-04-04 22:50:00,2.88877,2.88912,2.88833,2.88869,20800000.0
2006-04-04 22:55:00,2.8887,2.88879,2.88767,2.88789,30000000.0
2006-04-04 23:30:00,2.88777,2.88777,2.88411,2.88411,19000000.0
2006-04-04 23:35:00,2.87972,2.87987,2.87822,2.87822,29000000.0
2006-04-04 23:40:00,2.8782,2.87902,2.87819,2.87871,27000000.0
2006-04-04 23:45:00,2.87866,2.87878,2.87778,2.87778,16000000.0
2006-04-04 23:55:00,2.87775,2.87775,2.87729,2.87729,8000000.0
2006-04-05 00:00:00,2.87725,2.87766,2.87482,2.87496,36000000.0
2006-04-05 00:05:00,2.87432,2.87432,2.87041,2.87211,42000000.0
2006-04-05 00:10:00,2.87243,2.87304,2.87154,2.87154,34000000.0
2006-04-05 00:15:00,2.87277,2.8746,2.87277,2.87442,26000000.0
2006-04-05 00:20:00,2.8746,2.87674,2.87441,2.87674,20000000.0
2006-04-05 00:25:00,2.8781,2.88008,2.8781,2.87976,28000000.0
2006-04-05 00:30:00,2.8794,2.88236,2.87924,2.88181,30000000.0
2006-04-05 00:35:00,2.88188,2.88188,2.8805,2.88097,19000000.0
2006-04-05 00:40:00,2.88092,2.88221,2.88035,2.88065,34000000.0
2006-04-05 00:45:00,2.88114,2.8814,2.88078,2.88094,13000000.0
2006-04-05 00:50:00,2.88108,2.88138,2.8794,2.8794,29000000.0
2006-04-05 00:55:00,2.87937,2.88144,2.87913,2.88144,40000000.0
2006-04-05 01:00:00,2.88104,2.88104,2.88044,2.88052,19000000.0
2006-04-05 01:05:00,2.88111,2.88123,2.88016,2.88026,40000000.0
2006-04-05 01:10:00,2.88085,2.88085,2.87805,2.87805,40000000.0
2006-04-05 01:15:00,2.87838,2.87908,2.87751,2.87842,33000000.0
2006-04-05 01:20:00,2.87837,2.87837,2.8771,2.87763,32000000.0
2006-04-05 01:25:00,2.87774,2.87797,2.87537,2.87537,37000000.0
2006-04-05 01:30:00,2.87536,2.87593,2.8712,2.8712,50000000.0
2006-04-05 01:35:00,2.87097,2.87484,2.8702,2.87484,42000000.0
2006-04-05 01:40:00,2.8747,2.8747,2.87127,2.87132,39000000.0
2006-04-05 01:45:00,2.8709,2.87375,2.87074,2.87375,37000000.0
2006-04-05 01:50:00,2.87436,2.87458,2.87257,2.87257,41000000.0
2006-04-05 01:55:00,2.87294,2.87294,2.87116,2.87141,52000000.0
2006-04-05 02:00:00,2.87155,2.87155,2.86981,2.87085,46000000.0
2006-04-05 02:05:00,2.87064,2.87109,2.86928,2.86941,50000000.0
2006-04-05 02:10:00,2.86946,2.87117,2.86931,2.87106,43000000.0
2006-04-05 02:15:00,2.87118,2.87123,2.87064,2.87123,26000000.0
2006-04-05 02:20:00,2.87137,2.87227,2.87052,2.87115,49000000.0
2006-04-05 02:25:00,2.87128,2.87335,2.87128,2.87172,42800000.0
2006-04-05 02:30:00,2.87108,2.87256,2.87053,2.87103,37000000.0
2006-04-05 02:35:00,2.87109,2.87239,2.87045,2.87221,33800000.0
2006-04-05 02:40:00,2.87188,2.87188,2.8674,2.86879,30000000.0
2006-04-05 02:45:00,2.86865,2.87075,2.86845,2.87044,37000000.0
2006-04-05 02:50:00,2.87032,2.87052,2.86821,2.86821,21000000.0
2006-04-05 02:55:00,2.86806,2.86887,2.86745,2.86855,37000000.0
2006-04-05 03:00:00,2.86911,2.86929,2.86884,2.86929,28000000.0
2006-04-05 03:05:00,2.86904,2.87007,2.8678,2.86937,36000000.0
2006-04-05 03:10:00,2.87022,2.87071,2.86981,2.86981,38000000.0
2006-04-05 03:15:00,2.87006,2.87265,2.87003,2.87264,44600000.0
2006-04-05 03:20:00,2.873,2.87347,2.87159,2.87294,34000000.0
2006-04-05 03:25:00,2.87303,2.8734,2.8721,2.87317,41000000.0
2006-04-05 03:30:00,2.87309,2.8751,2.8729,2.8751,38000000.0
2006-04-05 03:35:00,2.8752,2.8776,2.87518,2.8776,28000000.0
2006-04-05 03:40:00,2.87765,2.87765,2.87568,2.87568,31000000.0
2006-04-05 03:45:00,2.87558,2.87558,2.87403,2.87518,33000000.0
2006-04-05 03:50:00,2.87502,2.87528,2.87339,2.87528,33000000.0
2006-04-05 03:55:00,2.87558,2.87678,2.87548,2.87579,33000000.0
2006-04-05 04:00:00,2.87559,2.87575,2.87487,2.87545,43800000.0
2006-04-05 04:05:00,2.87538,2.87593,2.87521,2.87586,27000000.0
2006-04-05 04:10:00,2.87579,2.87658,2.87508,2.87508,38000000.0
2006-04-05 04:15:00,2.87509,2.87575,2.87509,2.87548,32800000.0
2006-04-05 04:20:00,2.87548,2.87571,2.87505,2.87561,24000000.0
2006-04-05 04:25:00,2.87585,2.87585,2.87494,2.87543,34000000.0
2006-04-05 04:30:00,2.87535,2.87573,2.875,2.87567,36000000.0
2006-04-05 04:35:00,2.87587,2.87587,2.87529,2.8753,12000000.0
2006-04-05 04:40:00,2.8753,2.87564,2.87521,2.8756,17000000.0
2006-04-05 04:45:00,2.87573,2.87584,2.8743,2.87477,43000000.0
2006-04-05 04:50:00,2.87528,2.87599,2.87528,2.87558,36000000.0
2006-04-05 04:55:00,2.87556,2.8758,2.87556,2.87561,14000000.0
2006-04-05 05:00:00,2.87519,2.87601,2.87487,2.87493,23000000.0
2006-04-05 05:05:00,2.87479,2.87666,2.87479,2.87666,40800000.0
2006-04-05 05:10:00,2.87644,2.87652,2.87521,2.87553,27000000.0
2006-04-05 05:15:00,2.87607,2.87609,2.87573,2.8759,14000000.0
2006-04-05 05:20:00,2.87581,2.87639,2.87568,2.87639,35000000.0
2006-04-05 05:25:00,2.87622,2.87659,2.87566,2.87621,27000000.0
2006-04-05 05:30:00,2.87609,2.87619,2.8758,2.87606,16000000.0
2006-04-05 05:35:00,2.8762,2.87621,2.87562,2.87581,29800000.0
2006-04-05 05:40:00,2.87598,2.87634,2.87556,2.87556,24000000.0
2006-04-05 05:45:00,2.8754,2.87657,2.87535,2.87644,36000000.0
2006-04-05 05:50:00,2.87653,2.87655,2.87593,2.87623,35000000.0
2006-04-05 05:55:00,2.87603,2.87623,2.87577,2.87582,22000000.0
2006-04-05 06:00:00,2.87589,2.87589,2.87374,2.87476,40000000.0
2006-04-05 06:05:00,2.87516,2.87628,2.87516,2.87628,9000000.0
2006-04-05 06:10:00,2.87622,2.87668,2.87585,2.8761,15000000.0
2006-04-05 06:15:00,2.8761,2.87657,2.87586,2.8761,43800000.0
2006-04-05 06:20:00,2.87622,2.87641,2.87577,2.87614,24000000.0
2006-04-05 06:25:00,2.87653,2.87767,2.87652,2.8774,30000000.0
2006-04-05 06:30:00,2.87751,2.8783,2.87699,2.87699,33000000.0
2006-04-05 06:35:00,2.87695,2.87695,2.87428,2.87435,39000000.0
2006-04-05 06:40:00,2.8734,2.87493,2.87262,2.87493,15000000.0
2006-04-05 06:45:00,2.8749,2.8749,2.87302,2.87348,28000000.0
2006-04-05 06:50:00,2.87355,2.87369,2.87324,2.87355,41000000.0
2006-04-05 06:55:00,2.87354,2.87382,2.87316,2.87378,38000000.0
2006-04-05 07:00:00,2.87397,2.87469,2.87066,2.87089,42000000.0
2006-04-05 07:05:00,2.87218,2.87334,2.87047,2.87109,38000000.0
2006-04-05 07:10:00,2.87087,2.87113,2.87007,2.87113,32000000.0
2006-04-05 07:15:00,2.87122,2.87188,2.8707,2.87177,37000000.0
2006-04-05 07:20:00,2.87158,2.87161,2.87105,2.87133,30000000.0
2006-04-05 07:25:00,2.87114,2.87137,2.86815,2.87029,46000000.0
2006-04-05 07:30:00,2.87016,2.87103,2.86922,2.86922,36000000.0
2006-04-05 07:35:00,2.86941,2.87185,2.869,2.87178,33000000.0
2006-04-05 07:40:00,2.87197,2.87446,2.87197,2.87421,38000000.0
2006-04-05 07:45:00,2.87432,2.87568,2.87239,2.87468,41000000.0
2006-04-05 07:50:00,2.87437,2.87484,2.8726,2.87265,41000000.0
2006-04-05 07:55:00,2.87269,2.87392,2.87229,2.87392,42000000.0
2006-04-05 08:00:00,2.87412,2.87431,2.87289,2.8735,39000000.0
2006-04-05 08:05:00,2.87333,2.87333,2.87066,2.87066,35000000.0
2006-04-05 08:10:00,2.87009,2.87057,2.86896,2.87057,44000000.0
2006-04-05 08:15:00,2.87081,2.87166,2.87081,2.87105,36000000.0
2006-04-05 08:20:00,2.87045,2.87264,2.87009,2.87254,44000000.0
2006-04-05 08:25:00,2.87258,2.87295,2.8725,2.87267,22000000.0
2006-04-05 08:30:00,2.87282,2.87311,2.86893,2.87121,47800000.0
2006-04-05 08:35:00,2.87149,2.87288,2.86995,2.87173,37000000.0
2006-04-05 08:40:00,2.87201,2.87226,2.87028,2.87045,42000000.0
2006-04-05 08:45:00,2.87069,2.87086,2.86805,2.86832,38000000.0
2006-04-05 08:50:00,2.86885,2.8693,2.86706,2.86778,40000000.0
2006-04-05 08:55:00,2.86761,2.86786,2.86654,2.86786,32000000.0
2006-04-05 09:00:00,2.86778,2.86923,2.86744,2.86882,36000000.0
2006-04-05 09:05:00,2.86934,2.87064,2.86934,2.87064,23000000.0
2006-04-05 09:10:00,2.87076,2.87076,2.86936,2.86936,26000000.0
2006-04-05 09:15:00,2.86951,2.87241,2.86926,2.87209,36000000.0
2006-04-05 09:20:00,2.87193,2.87394,2.87163,2.87382,43000000.0
2006-04-05 09:25:00,2.87354,2.87437,2.87322,2.87339,31000000.0
2006-04-05 09:30:00,2.87362,2.87362,2.86847,2.86847,39000000.0
2006-04-05 09:35:00,2.86817,2.86878,2.86651,2.86823,40000000.0
2006-04-05 09:40:00,2.86868,2.87184,2.86867,2.87182,38800000.0
2006-04-05 09:45:00,2.87209,2.87285,2.87005,2.87118,43000000.0
2006-04-05 09:50:00,2.87134,2.87304,2.87125,2.8729,41000000.0
2006-04-05 09:55:00,2.8739,2.87445,2.87233,2.87356,41000000.0
2006-04-05 10:00:00,2.87383,2.8756,2.87344,2.8755,41000000.0
2006-04-05 10:05:00,2.87628,2.87801,2.8755,2.87792,41000000.0
2006-04-05 10:10:00,2.87909,2.88047,2.87896,2.87961,38600000.0
2006-04-05 10:15:00,2.87955,2.87967,2.87757,2.87757,37800000.0
2006-04-05 10:20:00,2.87754,2.88116,2.87741,2.88116,38000000.0
2006-04-05 10:25:00,2.88135,2.88161,2.87939,2.87964,37800000.0
2006-04-05 10:30:00,2.87739,2.87935,2.87406,2.87415,41000000.0
2006-04-05 10:35:00,2.87401,2.87406,2.87025,2.87033,41000000.0
2006-04-05 10:40:00,2.87024,2.87077,2.8697,2.87051,38000000.0
2006-04-05 10:45:00,2.87045,2.87126,2.86612,2.86612,47000000.0
2006-04-05 10:50:00,2.86693,2.86813,2.86541,2.86582,41000000.0
2006-04-05 10:55:00,2.86531,2.86744,2.86522,2.8659,46000000.0
2006-04-05 11:00:00,2.86599,2.8672,2.86547,2.86547,41000000.0
2006-04-05 11:05:00,2.86464,2.86464,2.86306,2.8634,39000000.0
2006-04-05 11:10:00,2.86419,2.86458,2.86387,2.86443,44000000.0
2006-04-05 11:15:00,2.86407,2.86445,2.86359,2.86425,40800000.0
2006-04-05 11:20:00,2.86446,2.86592,2.86446,2.86531,23000000.0
2006-04-05 11:25:00,2.86518,2.8652,2.86484,2.865,33000000.0
2006-04-05 11:30:00,2.86486,2.86551,2.86483,2.8651,43000000.0
2006-04-05 11:35:00,2.8649,2.86657,2.86427,2.86595,39000000.0
2006-04-05 11:40:00,2.86563,2.8663,2.86354,2.86432,47000000.0
2006-04-05 11:45:00,2.86417,2.86529,2.86417,2.86498,33000000.0
2006-04-05 11:50:00,2.86531,2.86642,2.86527,2.8664,32000000.0
2006-04-05 11:55:00,2.86714,2.86952,2.86702,2.86744,45000000.0
2006-04-05 12:00:00,2.86758,2.86758,2.86614,2.86696,39000000.0
2006-04-05 12:05:00,2.86677,2.86706,2.86341,2.86341,42000000.0
2006-04-05 12:10:00,2.86332,2.86406,2.86292,2.86297,30000000.0
2006-04-05 12:15:00,2.86289,2.86435,2.86223,2.86414,37800000.0
2006-04-05 12:20:00,2.86401,2.86479,2.86347,2.86347,33000000.0
2006-04-05 12:25:00,2.86305,2.8645,2.86295,2.86369,34000000.0
2006-04-05 12:30:00,2.86364,2.86364,2.86303,2.86332,43000000.0
2006-04-05 12:35:00,2.86326,2.86438,2.86241,2.86438,40000000.0
2006-04-05 12:40:00,2.86424,2.86489,2.86409,2.86476,35000000.0
2006-04-05 12:45:00,2.86452,2.86518,2.86431,2.86466,45000000.0
2006-04-05 12:50:00,2.86497,2.86503,2.86427,2.86431,23000000.0
2006-04-05 12:55:00,2.86408,2.86408,2.86222,2.86231,31800000.0
2006-04-05 13:00:00,2.86224,2.86224,2.85986,2.86035,37000000.0
2006-04-05 13:05:00,2.8605,2.8621,2.86048,2.86064,44800000.0
2006-04-05 13:10:00,2.86093,2.86097,2.85957,2.86018,44000000.0
2006-04-05 13:15:00,2.86019,2.86084,2.85838,2.85921,38000000.0
2006-04-05 13:20:00,2.8595,2.86001,2.85843,2.85843,41000000.0
2006-04-05 13:25:00,2.85822,2.85889,2.85513,2.85658,47000000.0
2006-04-05 13:30:00,2.85715,2.85964,2.85715,2.85964,44000000.0
2006-04-05 13:35:00,2.86026,2.86194,2.86026,2.86077,101800000.0
2006-04-05 13:40:00,2.86103,2.86178,2.86017,2.86099,174800000.0
2006-04-05 13:45:00,2.86089,2.86298,2.86088,2.86245,100000000.0
2006-04-05 13:50:00,2.86194,2.86207,2.85811,2.85834,163000000.0
2006-04-05 13:55:00,2.85843,2.86026,2.85843,2.85969,139800000.0
2006-04-05 14:00:00,2.85923,2.8598,2.85851,2.85953,83800000.0
2006-04-05 14:05:00,2.85989,2.86057,2.85767,2.85913,96000000.0
2006-04-05 14:10:00,2.85814,2.85954,2.85616,2.85616,79000000.0
2006-04-05 14:15:00,2.85544,2.8559,2.85065,2.85138,121800000.0
2006-04-05 14:20:00,2.85077,2.85268,2.84837,2.851,140800000.0
2006-04-05 14:25:00,2.8508,2.85162,2.85078,2.85162,146000000.0
2006-04-05 14:30:00,2.85179,2.85377,2.85123,2.85304,235800000.0
2006-04-05 14:35:00,2.85256,2.85383,2.8511,2.85183,196600000.0
2006-04-05 14:40:00,2.8519,2.85283,2.85133,2.85199,130000000.0
2006-04-05 14:45:00,2.85222,2.8541,2.84967,2.85375,76000000.0
2006-04-05 14:50:00,2.85413,2.85413,2.8502,2.851,84000000.0
2006-04-05 14:55:00,2.85093,2.85253,2.85093,2.85178,103000000.0
2006-04-05 15:00:00,2.85208,2.85249,2.85019,2.85019,89000000.0
2006-04-05 15:05:00,2.85029,2.85096,2.84944,2.85092,88000000.0
2006-04-05 15:10:00,2.85035,2.85137,2.84927,2.85056,143000000.0
2006-04-05 15:15:00,2.85063,2.85122,2.8506,2.85091,90000000.0
2006-04-05 15:20:00,2.85067,2.85296,2.8497,2.85239,104000000.0
2006-04-05 15:25:00,2.85251,2.85323,2.8503,2.8503,143000000.0
2006-04-05 15:30:00,2.85079,2.85401,2.8504,2.8521,202800000.0
2006-04-05 15:35:00,2.85106,2.85106,2.8481,2.84818,187800000.0
2006-04-05 15:40:00,2.84795,2.84875,2.84721,2.84768,188800000.0
2006-04-05 15:45:00,2.84748,2.84899,2.84748,2.84862,166000000.0
2006-04-05 15:50:00,2.84821,2.84959,2.84799,2.84815,188600000.0
2006-04-05 15:55:00,2.8482,2.84905,2.84716,2.84889,188600000.0
2006-04-05 16:00:00,2.84831,2.84982,2.84763,2.84919,212000000.0
2006-04-05 16:05:00,2.84879,2.84939,2.84773,2.84836,169000000.0
2006-04-05 16:10:00,2.84828,2.8492,2.84784,2.8492,185800000.0
2006-04-05 16:15:00,2.84929,2.84991,2.84858,2.84888,185000000.0
2006-04-05 16:20:00,2.84918,2.85033,2.84815,2.84952,257000000.0
2006-04-05 16:25:00,2.84898,2.84937,2.84767,2.84786,204800000.0
2006-04-05 16:30:00,2.84793,2.84879,2.8472,2.84879,206000000.0
2006-04-05 16:35:00,2.84875,2.84929,2.84715,2.84715,202800000.0
2006-04-05 16:40:00,2.84698,2.84698,2.84553,2.84555,137800000.0
2006-04-05 16:45:00,2.84587,2.85037,2.84587,2.84998,129600000.0
2006-04-05 16:50:00,2.84955,2.85037,2.84767,2.84796,150800000.0
2006-04-05 16:55:00,2.84789,2.84937,2.84698,2.84931,189800000.0
2006-04-05 17:00:00,2.84889,2.84953,2.84835,2.84857,197000000.0
2006-04-05 17:05:00,2.84916,2.84967,2.84862,2.84967,175000000.0
2006-04-05 17:10:00,2.84968,2.85302,2.84942,2.85302,134800000.0
2006-04-05 17:15:00,2.85311,2.85369,2.85114,2.85114,156000000.0
2006-04-05 17:20:00,2.85106,2.8516,2.85056,2.8511,109000000.0
2006-04-05 17:25:00,2.85105,2.85174,2.85001,2.85147,167000000.0
2006-04-05 17:30:00,2.85144,2.85237,2.85047,2.85138,303800000.0
2006-04-05 17:35:00,2.85147,2.85147,2.84946,2.85017,166000000.0
2006-04-05 17:40:00,2.85002,2.85004,2.84915,2.84963,238000000.0
2006-04-05 17:45:00,2.84987,2.85195,2.84987,2.85195,243000000.0
2006-04-05 17:50:00,2.8523,2.8523,2.84846,2.84846,266800000.0
2006-04-05 17:55:00,2.84832,2.84917,2.84832,2.84872,129000000.0
2006-04-05 18:00:00,2.84882,2.84956,2.84882,2.84917,150000000.0
2006-04-05 18:05:00,2.84855,2.85006,2.84828,2.85006,211000000.0
2006-04-05 18:10:00,2.84901,2.85006,2.84872,2.85,61000000.0
2006-04-05 18:15:00,2.84958,2.84998,2.84906,2.84953,190800000.0
2006-04-05 18:20:00,2.84936,2.84936,2.84698,2.84774,200000000.0
2006-04-05 18:25:00,2.84801,2.84892,2.84756,2.84891,158000000.0
2006-04-05 18:30:00,2.84832,2.84853,2.84804,2.84853,214800000.0
2006-04-05 18:35:00,2.84848,2.84923,2.84844,2.84898,211000000.0
2006-04-05 18:40:00,2.8485,2.84927,2.84837,2.84927,194000000.0
2006-04-05 18:45:00,2.84981,2.85015,2.84915,2.85001,120000000.0
2006-04-05 18:50:00,2.85014,2.85122,2.84948,2.85051,132000000.0
2006-04-05 18:55:00,2.84923,2.84978,2.84844,2.84898,113000000.0
2006-04-05 19:00:00,2.84867,2.84903,2.84834,2.84891,148000000.0
2006-04-05 19:05:00,2.84894,2.84941,2.84829,2.84936,113800000.0
2006-04-05 19:10:00,2.84953,2.84953,2.84795,2.84823,27000000.0
2006-04-05 19:15:00,2.84846,2.84887,2.84633,2.84843,58000000.0
2006-04-05 19:20:00,2.84803,2.84844,2.84771,2.84811,36000000.0
2006-04-05 19:25:00,2.84839,2.8491,2.84829,2.84904,135000000.0
2006-04-05 19:30:00,2.84887,2.84911,2.84868,2.84877,31000000.0
2006-04-05 19:35:00,2.8486,2.84945,2.84844,2.84945,55000000.0
2006-04-05 19:40:00,2.84968,2.85087,2.84958,2.85074,101000000.0
2006-04-05 19:45:00,2.85064,2.85153,2.84949,2.85153,69000000.0
2006-04-05 19:50:00,2.85085,2.85085,2.84876,2.84876,64000000.0
2006-04-05 19:55:00,2.84959,2.8507,2.84928,2.84964,48000000.0
2006-04-05 20:00:00,2.8497,2.84976,2.84906,2.84976,34000000.0
2006-04-05 20:05:00,2.84965,2.84974,2.84833,2.84861,54000000.0
2006-04-05 20:10:00,2.84867,2.84886,2.84804,2.84886,47000000.0
2006-04-05 20:15:00,2.84921,2.84954,2.84748,2.84752,37000000.0
2006-04-05 20:20:00,2.84754,2.84856,2.84754,2.84825,31000000.0
2006-04-05 20:25:00,2.84827,2.84831,2.84742,2.84755,39800000.0
2006-04-05 20:30:00,2.84762,2.84792,2.84748,2.84792,26000000.0
2006-04-05 20:35:00,2.84812,2.84895,2.8481,2.84886,29000000.0
2006-04-05 20:40:00,2.84926,2.85054,2.8492,2.84985,42000000.0
2006-04-05 20:45:00,2.84976,2.84983,2.84883,2.84974,38000000.0
2006-04-05 20:50:00,2.84964,2.84988,2.84889,2.84965,34000000.0
2006-04-05 20:55:00,2.84973,2.85027,2.84961,2.85019,37000000.0
2006-04-05 21:00:00,2.85018,2.85018,2.84977,2.84981,15000000.0
2006-04-05 21:05:00,2.84955,2.84955,2.84872,2.84872,29000000.0
2006-04-05 21:10:00,2.84853,2.84871,2.8482,2.8482,44000000.0
2006-04-05 21:15:00,2.8484,2.8487,2.84746,2.84746,22000000.0
2006-04-05 21:20:00,2.84744,2.84847,2.84744,2.84798,55000000.0
2006-04-05 21:25:00,2.84799,2.8481,2.84733,2.84769,42000000.0
2006-04-05 21:30:00,2.84766,2.84785,2.84733,2.84767,40000000.0
2006-04-05 21:35:00,2.84754,2.84785,2.84547,2.84776,20000000.0
2006-04-05 21:40:00,2.84788,2.8479,2.84752,2.8479,33000000.0
2006-04-05 21:45:00,2.84793,2.8481,2.84743,2.84752,41800000.0
2006-04-05 21:50:00,2.8474,2.84741,2.8472,2.84721,7000000.0
2006-04-05 21:55:00,2.84744,2.84754,2.84708,2.84748,26000000.0
2006-04-05 22:00:00,2.84766,2.84781,2.84757,2.84778,18000000.0
2006-04-05 22:05:00,2.84785,2.8494,2.84767,2.84894,55000000.0
2006-04-05 22:10:00,2.84884,2.84924,2.8488,2.84886,38800000.0
2006-04-05 22:15:00,2.84893,2.84909,2.8486,2.8486,30000000.0
2006-04-05 22:20:00,2.84908,2.84908,2.84878,2.84897,8000000.0
2006-04-05 22:25:00,2.84917,2.84988,2.84917,2.84936,32000000.0
2006-04-05 22:30:00,2.84925,2.84925,2.84824,2.84824,22000000.0
2006-04-05 22:35:00,2.84879,2.84907,2.84831,2.84883,34000000.0
2006-04-05 22:40:00,2.8489,2.84895,2.84867,2.84895,11000000.0
2006-04-05 22:45:00,2.84886,2.84886,2.84827,2.84844,33000000.0
2006-04-05 22:50:00,2.84814,2.84827,2.84749,2.84805,33000000.0
2006-04-05 22:55:00,2.84821,2.84826,2.84781,2.84814,15000000.0
2006-04-05 23:25:00,2.84826,2.85019,2.84826,2.85013,18000000.0
2006-04-05 23:30:00,2.8498,2.84993,2.84307,2.84428,47000000.0
2006-04-05 23:35:00,2.84426,2.84445,2.84346,2.84346,35800000.0
2006-04-05 23:40:00,2.84369,2.84541,2.84362,2.84505,44600000.0
2006-04-05 23:45:00,2.84517,2.84539,2.84493,2.84504,41000000.0
2006-04-05 23:50:00,2.8451,2.847,2.84486,2.84638,45000000.0
2006-04-05 23:55:00,2.84628,2.84741,2.84414,2.84592,30000000.0
2006-04-06 00:00:00,2.84637,2.84976,2.84637,2.8492,45000000.0
2006-04-06 00:05:00,2.84928,2.8495,2.84791,2.84844,25800000.0
2006-04-06 00:10:00,2.84849,2.84925,2.84762,2.84795,32000000.0
2006-04-06 00:15:00,2.84807,2.84857,2.84778,2.84778,34000000.0
2006-04-06 00:20:00,2.8478,2.84889,2.847,2.84831,28000000.0
2006-04-06 00:25:00,2.84843,2.84869,2.84738,2.84795,33000000.0
2006-04-06 00:30:00,2.84755,2.84846,2.8474,2.84844,40000000.0
2006-04-06 00:35:00,2.84908,2.84908,2.84707,2.84781,41000000.0
2006-04-06 00:40:00,2.84772,2.84846,2.84769,2.84825,29000000.0
2006-04-06 00:45:00,2.84801,2.84833,2.84801,2.8483,21000000.0
2006-04-06 00:50:00,2.84812,2.84885,2.84801,2.84875,42000000.0
2006-04-06 00:55:00,2.84873,2.84962,2.84848,2.84944,40000000.0
2006-04-06 01:00:00,2.84939,2.84939,2.84807,2.84909,41000000.0
2006-04-06 01:05:00,2.84895,2.84952,2.84893,2.84926,29000000.0
2006-04-06 01:10:00,2.84933,2.84955,2.8484,2.8484,22000000.0
2006-04-06 01:15:00,2.84869,2.84918,2.84869,2.84918,14000000.0
2006-04-06 01:20:00,2.84934,2.85023,2.84934,2.84996,21000000.0
2006-04-06 01:25:00,2.8499,2.85029,2.84949,2.85019,37000000.0
2006-04-06 01:30:00,2.85019,2.85032,2.84964,2.85009,31800000.0
2006-04-06 01:35:00,2.85019,2.85031,2.8497,2.8498,16000000.0
2006-04-06 01:40:00,2.85021,2.8507,2.85021,2.8507,18000000.0
2006-04-06 01:45:00,2.85061,2.85079,2.85033,2.85073,25000000.0
2006-04-06 01:50:00,2.85127,2.85328,2.85127,2.85275,41000000.0
2006-04-06 01:55:00,2.85136,2.85188,2.85042,2.85042,43000000.0
2006-04-06 02:00:00,2.85099,2.85126,2.85031,2.8507,38000000.0
2006-04-06 02:05:00,2.8509,2.85111,2.84986,2.85066,39000000.0
2006-04-06 02:10:00,2.85041,2.85149,2.85008,2.85008,42800000.0
2006-04-06 02:15:00,2.85036,2.85056,2.84983,2.85009,45000000.0
2006-04-06 02:20:00,2.84986,2.85117,2.84986,2.85117,30000000.0
2006-04-06 02:25:00,2.85131,2.85363,2.85131,2.85363,43000000.0
2006-04-06 02:30:00,2.8541,2.85496,2.85354,2.85493,37000000.0
2006-04-06 02:35:00,2.85514,2.85563,2.85365,2.85383,28000000.0
2006-04-06 02:40:00,2.85383,2.85383,2.85217,2.85338,29800000.0
2006-04-06 02:45:00,2.85331,2.85338,2.85284,2.85292,29800000.0
2006-04-06 02:50:00,2.85295,2.85308,2.85221,2.85254,37000000.0
2006-04-06 02:55:00,2.85213,2.85261,2.85079,2.85079,37000000.0
2006-04-06 03:00:00,2.85091,2.85144,2.85081,2.85122,42800000.0
2006-04-06 03:05:00,2.85123,2.85132,2.84991,2.84991,25000000.0
2006-04-06 03:10:00,2.84964,2.84994,2.84906,2.84933,38000000.0
2006-04-06 03:15:00,2.84938,2.85055,2.84839,2.85022,45000000.0
2006-04-06 03:20:00,2.85051,2.85131,2.85001,2.85085,34000000.0
2006-04-06 03:25:00,2.85115,2.85153,2.84903,2.84972,41000000.0
2006-04-06 03:30:00,2.84905,2.84955,2.84543,2.84869,38000000.0
2006-04-06 03:35:00,2.84911,2.85271,2.84907,2.85271,30000000.0
2006-04-06 03:40:00,2.85272,2.85316,2.85036,2.85084,40000000.0
2006-04-06 03:45:00,2.85099,2.85152,2.85095,2.85152,26000000.0
2006-04-06 03:50:00,2.85218,2.85522,2.85218,2.855,41000000.0
2006-04-06 03:55:00,2.85504,2.85516,2.8541,2.85466,25000000.0
2006-04-06 04:00:00,2.85473,2.85473,2.85443,2.85445,11000000.0
2006-04-06 04:05:00,2.85434,2.85434,2.85333,2.85396,37000000.0
2006-04-06 04:10:00,2.85376,2.85376,2.8526,2.85335,40000000.0
2006-04-06 04:15:00,2.8533,2.8533,2.85144,2.85144,30000000.0
2006-04-06 04:20:00,2.85211,2.85211,2.85015,2.85062,36000000.0
2006-04-06 04:25:00,2.85082,2.85262,2.85047,2.85261,27000000.0
2006-04-06 04:30:00,2.85288,2.85292,2.85041,2.85064,28000000.0
2006-04-06 04:35:00,2.85064,2.85079,2.84942,2.84967,26000000.0
2006-04-06 04:40:00,2.84973,2.85073,2.84958,2.85012,34000000.0
2006-04-06 04:45:00,2.85051,2.85076,2.84931,2.85021,35000000.0
2006-04-06 04:50:00,2.85058,2.85202,2.85049,2.85199,29000000.0
2006-04-06 04:55:00,2.85203,2.85265,2.85183,2.85262,33000000.0
2006-04-06 05:00:00,2.85296,2.85379,2.85238,2.85379,25600000.0
2006-04-06 05:05:00,2.85386,2.85602,2.85386,2.85569,25000000.0
2006-04-06 05:10:00,2.85442,2.85479,2.85352,2.85352,30000000.0
2006-04-06 05:15:00,2.85388,2.85407,2.85253,2.85286,29000000.0
2006-04-06 05:20:00,2.85297,2.85352,2.85297,2.85352,22000000.0
2006-04-06 05:25:00,2.85371,2.85476,2.85302,2.85373,36000000.0
2006-04-06 05:30:00,2.85348,2.85456,2.85348,2.85402,26000000.0
2006-04-06 05:35:00,2.85374,2.85492,2.85357,2.85376,22000000.0
2006-04-06 05:40:00,2.85313,2.8535,2.8524,2.85249,30000000.0
2006-04-06 05:45:00,2.85258,2.85259,2.85172,2.85186,24000000.0
2006-04-06 05:50:00,2.85194,2.85204,2.85113,2.85187,33000000.0
2006-04-06 05:55:00,2.8523,2.85254,2.85046,2.85123,36000000.0
2006-04-06 06:00:00,2.85147,2.85196,2.85124,2.85196,32000000.0
2006-04-06 06:05:00,2.85203,2.85234,2.85163,2.8523,24000000.0
2006-04-06 06:10:00,2.8517,2.8522,2.85059,2.8508,29000000.0
2006-04-06 06:15:00,2.85103,2.85155,2.8509,2.85133,34000000.0
2006-04-06 06:20:00,2.85115,2.85148,2.85107,2.85129,40800000.0
2006-04-06 06:25:00,2.85119,2.85209,2.8508,2.85192,25000000.0
2006-04-06 06:30:00,2.85138,2.85175,2.85028,2.85028,33000000.0
2006-04-06 06:35:00,2.85011,2.85149,2.84988,2.85148,34000000.0
2006-04-06 06:40:00,2.85163,2.85215,2.84961,2.85209,27000000.0
2006-04-06 06:45:00,2.85209,2.85321,2.85209,2.85321,29000000.0
2006-04-06 06:50:00,2.85314,2.85332,2.853,2.85332,9000000.0
2006-04-06 06:55:00,2.85327,2.85435,2.85327,2.85395,30000000.0
2006-04-06 07:00:00,2.85374,2.85374,2.85293,2.85305,19000000.0
2006-04-06 07:05:00,2.8529,2.85494,2.85269,2.85468,36000000.0
2006-04-06 07:10:00,2.85444,2.85444,2.85209,2.8531,23000000.0
2006-04-06 07:15:00,2.85327,2.85384,2.85153,2.8516,44000000.0
2006-04-06 07:20:00,2.8513,2.85252,2.8513,2.85251,24000000.0
2006-04-06 07:25:00,2.85251,2.85315,2.85223,2.85223,18000000.0
2006-04-06 07:30:00,2.8517,2.85198,2.85153,2.8519,28000000.0
2006-04-06 07:35:00,2.85206,2.8529,2.85104,2.85282,33000000.0
2006-04-06 07:40:00,2.85273,2.85298,2.85205,2.85213,32000000.0
2006-04-06 07:45:00,2.85259,2.85292,2.85045,2.85247,33000000.0
2006-04-06 07:50:00,2.85278,2.8547,2.8527,2.85445,34000000.0
2006-04-06 07:55:00,2.85511,2.85684,2.85411,2.8568,35000000.0
2006-04-06 08:00:00,2.85612,2.85612,2.85398,2.85491,39000000.0
2006-04-06 08:05:00,2.85432,2.85432,2.85195,2.85225,43000000.0
2006-04-06 08:10:00,2.85237,2.85237,2.85071,2.85222,34000000.0
2006-04-06 08:15:00,2.85214,2.85225,2.8504,2.85225,44000000.0
2006-04-06 08:20:00,2.85284,2.85409,2.85237,2.85404,44000000.0
2006-04-06 08:25:00,2.85428,2.85552,2.85358,2.85358,38000000.0
2006-04-06 08:30:00,2.85258,2.85277,2.84974,2.8518,48000000.0
2006-04-06 08:35:00,2.85148,2.85148,2.84853,2.85007,37000000.0
2006-04-06 08:40:00,2.85039,2.85057,2.84892,2.84892,42000000.0
2006-04-06 08:45:00,2.8485,2.85021,2.84783,2.85021,30000000.0
2006-04-06 08:50:00,2.85067,2.85111,2.84986,2.85088,40000000.0
2006-04-06 08:55:00,2.85098,2.85178,2.84958,2.85054,42000000.0
2006-04-06 09:00:00,2.85035,2.85035,2.84567,2.84575,36000000.0
2006-04-06 09:05:00,2.84582,2.84588,2.84245,2.84245,44000000.0
2006-04-06 09:10:00,2.84196,2.84261,2.8405,2.84093,34000000.0
2006-04-06 09:15:00,2.84115,2.84116,2.83733,2.83916,36800000.0
2006-04-06 09:20:00,2.83921,2.83952,2.83764,2.83924,43000000.0
2006-04-06 09:25:00,2.83907,2.83914,2.83575,2.83856,39000000.0
2006-04-06 09:30:00,2.83892,2.84022,2.83888,2.8396,38800000.0
2006-04-06 09:35:00,2.83969,2.84083,2.83917,2.84052,40000000.0
2006-04-06 09:40:00,2.84075,2.84234,2.83993,2.84232,39000000.0
2006-04-06 09:45:00,2.84244,2.84383,2.84174,2.84383,43000000.0
2006-04-06 09:50:00,2.84406,2.84718,2.84378,2.8462,41000000.0
2006-04-06 09:55:00,2.84524,2.84683,2.84524,2.8458,41000000.0
2006-04-06 10:00:00,2.84579,2.85025,2.84561,2.84935,41000000.0
2006-04-06 10:05:00,2.84957,2.85163,2.84957,2.85064,41000000.0
2006-04-06 10:10:00,2.85087,2.85101,2.84793,2.84891,39000000.0
2006-04-06 10:15:00,2.84973,2.85075,2.8493,2.85047,38000000.0
2006-04-06 10:20:00,2.84985,2.84985,2.84835,2.84892,38000000.0
2006-04-06 10:25:00,2.84842,2.84842,2.84728,2.84825,33000000.0
2006-04-06 10:30:00,2.8484,2.84863,2.84757,2.84757,41000000.0
2006-04-06 10:35:00,2.84772,2.84897,2.84607,2.84607,40800000.0
2006-04-06 10:40:00,2.84602,2.84686,2.84602,2.84686,38000000.0
2006-04-06 10:45:00,2.8471,2.84734,2.84576,2.84701,47000000.0
2006-04-06 10:50:00,2.84697,2.84857,2.84679,2.8483,44000000.0
2006-04-06 10:55:00,2.84862,2.8528,2.84862,2.85128,46000000.0
2006-04-06 11:00:00,2.85098,2.85567,2.85092,2.85567,41000000.0
2006-04-06 11:05:00,2.85562,2.85583,2.85382,2.85394,39000000.0
2006-04-06 11:10:00,2.85383,2.85438,2.85292,2.85354,44000000.0
2006-04-06 11:15:00,2.85342,2.85533,2.85327,2.85508,41000000.0
2006-04-06 11:20:00,2.85484,2.8559,2.85392,2.85449,40800000.0
2006-04-06 11:25:00,2.85442,2.85675,2.85376,2.85649,39800000.0
2006-04-06 11:30:00,2.85601,2.85661,2.8552,2.85641,43000000.0
2006-04-06 11:35:00,2.85651,2.85687,2.85607,2.85609,39000000.0
2006-04-06 11:40:00,2.85625,2.85849,2.85625,2.85796,39000000.0
2006-04-06 11:45:00,2.85792,2.85807,2.85615,2.85615,41000000.0
2006-04-06 11:50:00,2.85616,2.85679,2.85432,2.85432,41000000.0
2006-04-06 11:55:00,2.85422,2.85503,2.85392,2.85503,34000000.0
2006-04-06 12:00:00,2.85497,2.85521,2.85348,2.85508,39000000.0
2006-04-06 12:05:00,2.85524,2.85614,2.85513,2.85519,42000000.0
2006-04-06 12:10:00,2.8549,2.8551,2.85384,2.85454,37000000.0
2006-04-06 12:15:00,2.85496,2.85983,2.8545,2.85983,37600000.0
2006-04-06 12:20:00,2.86025,2.86209,2.85949,2.86206,38000000.0
2006-04-06 12:25:00,2.86188,2.86331,2.86083,2.86087,43000000.0
2006-04-06 12:30:00,2.86121,2.8633,2.86121,2.86289,43000000.0
2006-04-06 12:35:00,2.86274,2.86385,2.86208,2.86208,40000000.0
2006-04-06 12:40:00,2.86186,2.86241,2.86161,2.86241,42000000.0
2006-04-06 12:45:00,2.86346,2.86944,2.86346,2.86844,44800000.0
2006-04-06 12:50:00,2.86843,2.86923,2.8676,2.86768,38000000.0
2006-04-06 12:55:00,2.86681,2.86721,2.86421,2.86421,40000000.0
2006-04-06 13:00:00,2.86501,2.86737,2.86501,2.86734,45000000.0
2006-04-06 13:05:00,2.86713,2.86725,2.86439,2.86471,45000000.0
2006-04-06 13:10:00,2.86497,2.86541,2.86381,2.86484,44000000.0
2006-04-06 13:15:00,2.86501,2.86583,2.86128,2.86416,38000000.0
2006-04-06 13:20:00,2.86408,2.86414,2.8628,2.86294,41000000.0
2006-04-06 13:25:00,2.86239,2.86239,2.86094,2.8611,46800000.0
2006-04-06 13:30:00,2.86113,2.86201,2.86113,2.86201,55000000.0
2006-04-06 13:35:00,2.86131,2.86138,2.8589,2.85891,102000000.0
2006-04-06 13:40:00,2.85951,2.85959,2.85647,2.85661,174800000.0
2006-04-06 13:45:00,2.85692,2.85826,2.85647,2.85673,100000000.0
2006-04-06 13:50:00,2.85626,2.85743,2.85626,2.85704,163000000.0
2006-04-06 13:55:00,2.85758,2.85758,2.85669,2.85671,140000000.0
2006-04-06 14:00:00,2.85643,2.8568,2.85539,2.85566,83800000.0
2006-04-06 14:05:00,2.85612,2.8562,2.85515,2.85523,70000000.0
2006-04-06 14:10:00,2.85528,2.8554,2.8543,2.8543,79000000.0
2006-04-06 14:15:00,2.8538,2.85398,2.85298,2.85374,122000000.0
2006-04-06 14:20:00,2.85315,2.85534,2.85315,2.85534,140800000.0
2006-04-06 14:25:00,2.85556,2.85647,2.85477,2.85477,139000000.0
2006-04-06 14:30:00,2.85454,2.85765,2.85385,2.85739,235600000.0
2006-04-06 14:35:00,2.85665,2.85689,2.85487,2.85487,197000000.0
2006-04-06 14:40:00,2.85474,2.85561,2.85282,2.85306,129800000.0
2006-04-06 14:45:00,2.85295,2.85488,2.85038,2.85434,76000000.0
2006-04-06 14:50:00,2.85386,2.85678,2.85014,2.85014,84000000.0
2006-04-06 14:55:00,2.85085,2.85404,2.85085,2.85365,103000000.0
2006-04-06 15:00:00,2.8526,2.8526,2.84841,2.84857,88800000.0
2006-04-06 15:05:00,2.84838,2.84873,2.84616,2.84616,88000000.0
2006-04-06 15:10:00,2.84554,2.8477,2.84419,2.84633,143000000.0
2006-04-06 15:15:00,2.8466,2.84813,2.84461,2.84491,90000000.0
2006-04-06 15:20:00,2.84604,2.84892,2.84574,2.84686,105000000.0
2006-04-06 15:25:00,2.84679,2.84924,2.84586,2.84657,143000000.0
2006-04-06 15:30:00,2.84655,2.85131,2.84655,2.85131,203000000.0
2006-04-06 15:35:00,2.85137,2.85197,2.84955,2.85018,188000000.0
2006-04-06 15:40:00,2.85005,2.85274,2.84882,2.85274,188800000.0
2006-04-06 15:45:00,2.8523,2.8523,2.84971,2.84971,166000000.0
2006-04-06 15:50:00,2.84957,2.85063,2.84863,2.85021,188800000.0
2006-04-06 15:55:00,2.85048,2.85257,2.85046,2.85223,188600000.0
2006-04-06 16:00:00,2.85225,2.85299,2.85043,2.85113,212000000.0
2006-04-06 16:05:00,2.85068,2.85179,2.84926,2.85154,169000000.0
2006-04-06 16:10:00,2.85277,2.85477,2.85277,2.85445,186000000.0
2006-04-06 16:15:00,2.85423,2.85836,2.85423,2.85764,185000000.0
2006-04-06 16:20:00,2.85818,2.86009,2.857,2.85791,257000000.0
2006-04-06 16:25:00,2.85823,2.85855,2.85528,2.85557,205000000.0
2006-04-06 16:30:00,2.85476,2.85476,2.84983,2.85018,206000000.0
2006-04-06 16:35:00,2.85043,2.85302,2.85043,2.85153,202600000.0
2006-04-06 16:40:00,2.85118,2.85127,2.84808,2.84897,138000000.0
2006-04-06 16:45:00,2.84879,2.84891,2.84795,2.84851,130000000.0
2006-04-06 16:50:00,2.84797,2.84817,2.84714,2.84801,150800000.0
2006-04-06 16:55:00,2.8481,2.84825,2.84613,2.84613,189600000.0
2006-04-06 17:00:00,2.84595,2.84755,2.84593,2.84593,197000000.0
2006-04-06 17:05:00,2.84596,2.84773,2.84543,2.84583,174800000.0
2006-04-06 17:10:00,2.84589,2.849,2.84501,2.847,134800000.0
2006-04-06 17:15:00,2.84681,2.84693,2.84491,2.84524,156000000.0
2006-04-06 17:20:00,2.84486,2.84486,2.84376,2.84482,109000000.0
2006-04-06 17:25:00,2.84508,2.84593,2.84443,2.84513,167000000.0
2006-04-06 17:30:00,2.84468,2.84542,2.84394,2.84402,234800000.0
2006-04-06 17:35:00,2.84414,2.84608,2.84414,2.84567,158800000.0
2006-04-06 17:40:00,2.8454,2.84708,2.8454,2.84619,191600000.0
2006-04-06 17:45:00,2.84614,2.85008,2.84569,2.84689,243000000.0
2006-04-06 17:50:00,2.84621,2.84863,2.84566,2.84787,267000000.0
2006-04-06 17:55:00,2.84741,2.84852,2.84709,2.84777,136000000.0
2006-04-06 18:00:00,2.84772,2.85166,2.84772,2.85166,198600000.0
2006-04-06 18:05:00,2.85122,2.85314,2.85047,2.85314,210800000.0
2006-04-06 18:10:00,2.85243,2.85282,2.85044,2.85051,70000000.0
2006-04-06 18:15:00,2.85089,2.85345,2.85089,2.85299,191000000.0
2006-04-06 18:20:00,2.853,2.85309,2.84808,2.84808,199800000.0
2006-04-06 18:25:00,2.8485,2.85035,2.8485,2.85032,158000000.0
2006-04-06 18:30:00,2.85059,2.8511,2.85004,2.85032,223000000.0
2006-04-06 18:35:00,2.85027,2.85144,2.85026,2.85137,192800000.0
2006-04-06 18:40:00,2.85156,2.8524,2.85131,2.8524,253800000.0
2006-04-06 18:45:00,2.85269,2.85297,2.85218,2.85241,120000000.0
2006-04-06 18:50:00,2.85246,2.85305,2.85207,2.85214,131800000.0
2006-04-06 18:55:00,2.85137,2.8522,2.85117,2.85209,113000000.0
2006-04-06 19:00:00,2.85204,2.85204,2.85116,2.85193,120000000.0
2006-04-06 19:05:00,2.85164,2.8522,2.85085,2.85203,160800000.0
2006-04-06 19:10:00,2.85209,2.85476,2.85154,2.85476,59000000.0
2006-04-06 19:15:00,2.85459,2.85471,2.85414,2.8546,19000000.0
2006-04-06 19:20:00,2.85454,2.8554,2.85445,2.85507,50800000.0
2006-04-06 19:25:00,2.85569,2.85747,2.85567,2.85694,117000000.0
2006-04-06 19:30:00,2.85659,2.85711,2.85584,2.85585,38000000.0
2006-04-06 19:35:00,2.85573,2.85666,2.85523,2.85596,55000000.0
2006-04-06 19:40:00,2.85592,2.85792,2.85587,2.8576,101000000.0
2006-04-06 19:45:00,2.85768,2.85841,2.85768,2.8582,69000000.0
2006-04-06 19:50:00,2.85812,2.85872,2.85794,2.85863,46000000.0
2006-04-06 19:55:00,2.85827,2.85854,2.85827,2.85836,9000000.0
2006-04-06 20:00:00,2.85821,2.85832,2.85703,2.85723,45000000.0
2006-04-06 20:05:00,2.8572,2.85823,2.8572,2.85758,53800000.0
2006-04-06 20:10:00,2.85751,2.85751,2.85591,2.85598,39000000.0
2006-04-06 20:15:00,2.85568,2.85653,2.85544,2.85628,36800000.0
2006-04-06 20:20:00,2.85646,2.85651,2.85544,2.85553,38800000.0
2006-04-06 20:25:00,2.85549,2.85601,2.85496,2.85553,40000000.0
2006-04-06 20:30:00,2.8556,2.85604,2.85502,2.85601,40000000.0
2006-04-06 20:35:00,2.85575,2.85608,2.8551,2.85538,40000000.0
2006-04-06 20:40:00,2.85554,2.85566,2.85482,2.85537,35000000.0
2006-04-06 20:45:00,2.85536,2.85536,2.85441,2.85446,38000000.0
2006-04-06 20:50:00,2.85437,2.855,2.85437,2.855,34000000.0
2006-04-06 20:55:00,2.8551,2.85665,2.8551,2.85665,37000000.0
2006-04-06 21:00:00,2.85659,2.85734,2.85656,2.85663,39000000.0
2006-04-06 21:05:00,2.85654,2.85682,2.85619,2.8566,40000000.0
2006-04-06 21:10:00,2.85663,2.85687,2.85644,2.85685,34000000.0
2006-04-06 21:15:00,2.8566,2.85684,2.85651,2.85663,12000000.0
2006-04-06 21:20:00,2.85667,2.85704,2.85667,2.85703,36000000.0
2006-04-06 21:25:00,2.85703,2.85703,2.85658,2.85658,41000000.0
2006-04-06 21:30:00,2.85668,2.85669,2.85638,2.85655,31000000.0
2006-04-06 21:35:00,2.85668,2.85682,2.85642,2.85646,34000000.0
2006-04-06 21:40:00,2.85651,2.85685,2.85651,2.85685,10000000.0
2006-04-06 21:45:00,2.8567,2.85687,2.85639,2.85641,35000000.0
2006-04-06 21:50:00,2.85636,2.85647,2.85636,2.8564,10000000.0
2006-04-06 21:55:00,2.85645,2.85708,2.85625,2.85678,41000000.0
2006-04-06 22:00:00,2.85679,2.85679,2.8566,2.8566,8000000.0
2006-04-06 22:05:00,2.8564,2.85654,2.85618,2.85654,36000000.0
2006-04-06 22:10:00,2.85652,2.85655,2.85628,2.85628,17000000.0
2006-04-06 22:15:00,2.85629,2.85634,2.85629,2.85634,5000000.0
2006-04-06 22:20:00,2.85641,2.85654,2.85637,2.85654,18800000.0
2006-04-06 22:25:00,2.85658,2.85658,2.85632,2.85643,15800000.0
2006-04-06 22:40:00,2.85615,2.85651,2.85605,2.85642,17000000.0
2006-04-06 22:45:00,2.85642,2.85653,2.85621,2.85636,15000000.0
2006-04-06 22:50:00,2.85621,2.85631,2.85621,2.85631,12000000.0
2006-04-06 22:55:00,2.85654,2.85743,2.85654,2.85743,23000000.0
2006-04-06 23:25:00,2.85725,2.85725,2.85567,2.85606,13000000.0
2006-04-06 23:30:00,2.85584,2.85651,2.85569,2.85636,37000000.0
2006-04-06 23:35:00,2.85645,2.85664,2.85545,2.85545,36000000.0
2006-04-06 23:40:00,2.85585,2.85605,2.85546,2.85572,27000000.0
2006-04-06 23:45:00,2.85548,2.85576,2.85504,2.85504,22800000.0
2006-04-06 23:50:00,2.85511,2.85523,2.85486,2.85487,26000000.0
2006-04-06 23:55:00,2.85487,2.85487,2.85435,2.85454,13000000.0
2006-04-07 00:00:00,2.85413,2.85446,2.85308,2.85438,37000000.0
2006-04-07 00:05:00,2.85407,2.85407,2.85362,2.85374,24000000.0
2006-04-07 00:10:00,2.85373,2.85388,2.85373,2.85382,8000000.0
2006-04-07 00:15:00,2.85381,2.8539,2.85364,2.85364,11000000.0
2006-04-07 00:25:00,2.85353,2.85405,2.85353,2.85403,24000000.0
2006-04-07 00:30:00,2.85418,2.85493,2.85222,2.85428,29000000.0
2006-04-07 00:35:00,2.85453,2.85483,2.85453,2.85483,9000000.0
2006-04-07 00:40:00,2.85472,2.85472,2.85428,2.85428,11000000.0
2006-04-07 00:45:00,2.85423,2.85455,2.85417,2.85417,18000000.0
2006-04-07 00:50:00,2.85407,2.8542,2.85407,2.8542,13000000.0
2006-04-07 01:00:00,2.85428,2.8544,2.85402,2.8544,8000000.0
2006-04-07 01:05:00,2.85464,2.85835,2.85464,2.85835,36000000.0
2006-04-07 01:10:00,2.85846,2.85848,2.8576,2.85831,32000000.0
2006-04-07 01:15:00,2.85845,2.85891,2.85783,2.85853,33000000.0
2006-04-07 01:20:00,2.85847,2.85928,2.85816,2.85928,42000000.0
2006-04-07 01:25:00,2.85933,2.85966,2.85924,2.85966,36000000.0
2006-04-07 01:30:00,2.86028,2.86028,2.85988,2.85988,32000000.0
2006-04-07 01:35:00,2.86057,2.8628,2.86057,2.86121,42000000.0
2006-04-07 01:40:00,2.86109,2.86155,2.86032,2.86137,26000000.0
2006-04-07 01:45:00,2.86159,2.86293,2.86139,2.86275,44000000.0
2006-04-07 01:50:00,2.86259,2.86273,2.86096,2.8615,40800000.0
2006-04-07 01:55:00,2.86166,2.86193,2.86014,2.86042,51800000.0
2006-04-07 02:00:00,2.86079,2.86083,2.8594,2.86083,46000000.0
2006-04-07 02:05:00,2.86091,2.86181,2.86084,2.86113,50000000.0
2006-04-07 02:10:00,2.86123,2.86248,2.86123,2.86178,43000000.0
2006-04-07 02:15:00,2.86158,2.86158,2.8602,2.86124,39000000.0
2006-04-07 02:20:00,2.86115,2.86115,2.86078,2.86103,30000000.0
2006-04-07 02:25:00,2.86112,2.8621,2.8606,2.8621,32000000.0
2006-04-07 02:30:00,2.86255,2.86334,2.86204,2.86234,37000000.0
2006-04-07 02:35:00,2.86306,2.86445,2.86303,2.86426,36000000.0
2006-04-07 02:40:00,2.86435,2.86498,2.862,2.86445,36000000.0
2006-04-07 02:45:00,2.86475,2.86504,2.86376,2.86376,29000000.0
2006-04-07 02:50:00,2.86371,2.86419,2.86288,2.86321,48000000.0
2006-04-07 02:55:00,2.86325,2.86325,2.86195,2.86195,37000000.0
2006-04-07 03:00:00,2.86245,2.86245,2.86053,2.86074,43000000.0
2006-04-07 03:05:00,2.86063,2.86081,2.85961,2.85961,43000000.0
2006-04-07 03:10:00,2.85943,2.86073,2.85912,2.86073,31000000.0
2006-04-07 03:15:00,2.86155,2.86176,2.86101,2.8611,45000000.0
2006-04-07 03:20:00,2.86124,2.86172,2.86094,2.86103,25000000.0
2006-04-07 03:25:00,2.86101,2.86111,2.85924,2.85924,34000000.0
2006-04-07 03:30:00,2.85959,2.86073,2.85854,2.86062,38000000.0
2006-04-07 03:35:00,2.86047,2.86144,2.86047,2.8611,41000000.0
2006-04-07 03:40:00,2.86106,2.86106,2.85997,2.8604,23000000.0
2006-04-07 03:45:00,2.86089,2.86116,2.86044,2.86065,33000000.0
2006-04-07 03:50:00,2.86072,2.86113,2.86053,2.86113,15000000.0
2006-04-07 03:55:00,2.86117,2.86117,2.86048,2.86082,26000000.0
2006-04-07 04:00:00,2.86077,2.86128,2.85947,2.85947,25000000.0
2006-04-07 04:05:00,2.85983,2.86106,2.85983,2.86106,21000000.0
2006-04-07 04:10:00,2.86056,2.86057,2.85994,2.85994,19000000.0
2006-04-07 04:15:00,2.85994,2.86055,2.85994,2.86055,38000000.0
2006-04-07 04:20:00,2.86057,2.86115,2.86052,2.86114,26000000.0
2006-04-07 04:25:00,2.86128,2.86149,2.8606,2.86074,26000000.0
2006-04-07 04:30:00,2.86093,2.86154,2.86028,2.86071,35800000.0
2006-04-07 04:35:00,2.86096,2.86157,2.86069,2.86121,31000000.0
2006-04-07 04:40:00,2.86143,2.86182,2.85948,2.85948,25000000.0
2006-04-07 04:45:00,2.85972,2.86216,2.85972,2.86216,25000000.0
2006-04-07 04:50:00,2.86242,2.86318,2.86214,2.86278,30000000.0
2006-04-07 04:55:00,2.86278,2.86315,2.86249,2.86249,32000000.0
2006-04-07 05:00:00,2.86239,2.8625,2.86193,2.86232,28800000.0
2006-04-07 05:05:00,2.86253,2.86302,2.86201,2.86227,40800000.0
2006-04-07 05:10:00,2.86214,2.86219,2.86136,2.86136,19000000.0
2006-04-07 05:15:00,2.86119,2.86171,2.86041,2.86103,37000000.0
2006-04-07 05:20:00,2.86091,2.86104,2.86035,2.86035,20000000.0
2006-04-07 05:25:00,2.86048,2.86071,2.86026,2.86069,29000000.0
2006-04-07 05:30:00,2.86059,2.86127,2.85992,2.85992,32000000.0
2006-04-07 05:35:00,2.8596,2.8598,2.85852,2.85941,15000000.0
2006-04-07 05:40:00,2.85897,2.85965,2.85809,2.8592,39000000.0
2006-04-07 05:45:00,2.85865,2.85881,2.85803,2.85803,36000000.0
2006-04-07 05:50:00,2.85845,2.8588,2.85809,2.8585,35000000.0
2006-04-07 05:55:00,2.85843,2.85848,2.85569,2.85573,36000000.0
2006-04-07 06:00:00,2.85555,2.85555,2.85448,2.85546,40000000.0
2006-04-07 06:05:00,2.85549,2.85556,2.84993,2.84993,36000000.0
2006-04-07 06:10:00,2.84935,2.85209,2.84925,2.85172,28800000.0
2006-04-07 06:15:00,2.85111,2.85283,2.85021,2.85283,34000000.0
2006-04-07 06:20:00,2.85288,2.85345,2.85272,2.85316,30800000.0
2006-04-07 06:25:00,2.85292,2.85292,2.85208,2.85257,32000000.0
2006-04-07 06:30:00,2.85265,2.85311,2.8524,2.85259,38000000.0
2006-04-07 06:35:00,2.8527,2.85312,2.85176,2.85266,39000000.0
2006-04-07 06:40:00,2.85252,2.85273,2.85035,2.85203,19000000.0
2006-04-07 06:45:00,2.85168,2.85168,2.85067,2.85084,36000000.0
2006-04-07 06:50:00,2.85112,2.85241,2.85112,2.8522,41000000.0
2006-04-07 06:55:00,2.85168,2.8518,2.85148,2.85176,30000000.0
2006-04-07 07:00:00,2.85178,2.85211,2.85147,2.85185,42000000.0
2006-04-07 07:05:00,2.85126,2.85192,2.84918,2.85192,27000000.0
2006-04-07 07:10:00,2.8521,2.8521,2.85122,2.85127,31000000.0
2006-04-07 07:15:00,2.85107,2.85205,2.85107,2.85205,44000000.0
2006-04-07 07:20:00,2.85204,2.85204,2.85134,2.85163,21000000.0
2006-04-07 07:25:00,2.85169,2.85256,2.8516,2.85256,18000000.0
2006-04-07 07:30:00,2.85232,2.85327,2.85232,2.85306,21000000.0
2006-04-07 07:35:00,2.85306,2.85348,2.85288,2.85297,26000000.0
2006-04-07 07:40:00,2.85304,2.85316,2.85273,2.85278,22000000.0
2006-04-07 07:45:00,2.85272,2.85272,2.8504,2.85268,34000000.0
2006-04-07 07:50:00,2.85267,2.85336,2.85253,2.85323,39000000.0
2006-04-07 07:55:00,2.85326,2.85339,2.85259,2.85278,42000000.0
2006-04-07 08:00:00,2.85263,2.85397,2.85263,2.85395,39000000.0
2006-04-07 08:05:00,2.85398,2.85398,2.85333,2.85355,24000000.0
2006-04-07 08:10:00,2.85343,2.85441,2.85256,2.85441,33000000.0
2006-04-07 08:15:00,2.85419,2.8545,2.85337,2.85337,35000000.0
2006-04-07 08:20:00,2.85361,2.85361,2.85175,2.85191,44000000.0
2006-04-07 08:25:00,2.85207,2.85244,2.85196,2.85224,26800000.0
2006-04-07 08:30:00,2.85242,2.85336,2.85063,2.85155,48000000.0
2006-04-07 08:35:00,2.85284,2.85304,2.84988,2.85202,36800000.0
2006-04-07 08:40:00,2.852,2.852,2.84935,2.84938,41800000.0
2006-04-07 08:45:00,2.84991,2.8513,2.84962,2.85128,38000000.0
2006-04-07 08:50:00,2.85075,2.85128,2.84944,2.84978,33000000.0
2006-04-07 08:55:00,2.8496,2.85008,2.84891,2.85005,42000000.0
2006-04-07 09:00:00,2.85006,2.85023,2.84722,2.84743,36000000.0
2006-04-07 09:05:00,2.84793,2.84923,2.84721,2.84721,44000000.0
2006-04-07 09:10:00,2.84738,2.84815,2.84722,2.84797,37000000.0
2006-04-07 09:15:00,2.84767,2.84957,2.84723,2.84908,36000000.0
2006-04-07 09:20:00,2.84828,2.84952,2.84669,2.84901,43000000.0
2006-04-07 09:25:00,2.84896,2.85102,2.84896,2.85086,39000000.0
2006-04-07 09:30:00,2.85152,2.8531,2.85057,2.8531,38800000.0
2006-04-07 09:35:00,2.85286,2.85352,2.85176,2.85286,39600000.0
2006-04-07 09:40:00,2.85239,2.85545,2.85239,2.85454,29800000.0
2006-04-07 09:45:00,2.85428,2.85615,2.85409,2.85517,43000000.0
2006-04-07 09:50:00,2.8551,2.85515,2.8536,2.85437,41000000.0
2006-04-07 09:55:00,2.85364,2.85381,2.85287,2.85381,33000000.0
2006-04-07 10:00:00,2.85476,2.85479,2.85113,2.85164,41000000.0
2006-04-07 10:05:00,2.85185,2.85212,2.85058,2.85135,41000000.0
2006-04-07 10:10:00,2.8516,2.85283,2.85001,2.85001,39000000.0
2006-04-07 10:15:00,2.84992,2.85069,2.84921,2.84975,38000000.0
2006-04-07 10:20:00,2.8494,2.84956,2.8486,2.8486,38000000.0
2006-04-07 10:25:00,2.84807,2.84841,2.84608,2.84666,38000000.0
2006-04-07 10:30:00,2.84662,2.84707,2.84405,2.84405,41000000.0
2006-04-07 10:35:00,2.84515,2.84602,2.84455,2.84586,41000000.0
2006-04-07 10:40:00,2.84582,2.84762,2.84544,2.84762,38000000.0
2006-04-07 10:45:00,2.84795,2.8484,2.84674,2.84755,36000000.0
2006-04-07 10:50:00,2.84798,2.85001,2.8474,2.84753,41000000.0
2006-04-07 10:55:00,2.84697,2.84979,2.84697,2.84962,46000000.0
2006-04-07 11:00:00,2.84928,2.85264,2.84928,2.85241,41000000.0
2006-04-07 11:05:00,2.85222,2.85321,2.85177,2.85308,39000000.0
2006-04-07 11:10:00,2.85289,2.85381,2.85104,2.85123,44000000.0
2006-04-07 11:15:00,2.85121,2.85276,2.85098,2.85183,41000000.0
2006-04-07 11:20:00,2.85177,2.85211,2.85158,2.8518,23000000.0
2006-04-07 11:25:00,2.85172,2.85259,2.8516,2.85239,40000000.0
2006-04-07 11:30:00,2.85213,2.85213,2.85098,2.85134,36000000.0
2006-04-07 11:35:00,2.85132,2.85135,2.84988,2.85059,30600000.0
2006-04-07 11:40:00,2.85016,2.85091,2.84943,2.85038,47000000.0
2006-04-07 11:45:00,2.85022,2.85128,2.84972,2.85128,41000000.0
2006-04-07 11:50:00,2.85145,2.85145,2.84989,2.85026,41000000.0
2006-04-07 11:55:00,2.85032,2.85155,2.84983,2.8513,45000000.0
2006-04-07 12:00:00,2.8507,2.85275,2.84899,2.85181,39000000.0
2006-04-07 12:05:00,2.8511,2.85169,2.85053,2.85084,31000000.0
2006-04-07 12:10:00,2.8507,2.85097,2.84986,2.84992,37000000.0
2006-04-07 12:15:00,2.8501,2.85154,2.84918,2.84922,30000000.0
2006-04-07 12:20:00,2.84892,2.84959,2.84892,2.84909,26000000.0
2006-04-07 12:25:00,2.84854,2.84854,2.84501,2.84617,35000000.0
2006-04-07 12:30:00,2.84631,2.84742,2.84595,2.84595,43000000.0
2006-04-07 12:35:00,2.84592,2.84732,2.84506,2.84732,40000000.0
2006-04-07 12:40:00,2.84765,2.84765,2.8467,2.84752,41800000.0
2006-04-07 12:45:00,2.84726,2.84734,2.8455,2.84594,44800000.0
2006-04-07 12:50:00,2.84633,2.84644,2.84552,2.84573,30000000.0
2006-04-07 12:55:00,2.84565,2.84599,2.8452,2.84599,39800000.0
2006-04-07 13:00:00,2.84639,2.84753,2.84567,2.84567,34000000.0
2006-04-07 13:05:00,2.84566,2.84656,2.84522,2.84625,45000000.0
2006-04-07 13:10:00,2.84675,2.84675,2.84598,2.84647,44000000.0
2006-04-07 13:15:00,2.84568,2.84728,2.84428,2.84619,38000000.0
2006-04-07 13:20:00,2.84591,2.8461,2.84493,2.84564,41000000.0
2006-04-07 13:25:00,2.84559,2.84584,2.84501,2.84507,47000000.0
2006-04-07 13:30:00,2.84519,2.84519,2.84314,2.84389,58000000.0
2006-04-07 13:35:00,2.84383,2.84465,2.84313,2.84331,101800000.0
2006-04-07 13:40:00,2.84351,2.8443,2.84322,2.84333,174800000.0
2006-04-07 13:45:00,2.84323,2.84414,2.84291,2.84405,100000000.0
2006-04-07 13:50:00,2.84395,2.84527,2.84327,2.84527,134600000.0
2006-04-07 13:55:00,2.84574,2.84661,2.84492,2.84517,93000000.0
2006-04-07 14:00:00,2.84457,2.84505,2.84428,2.84451,84000000.0
2006-04-07 14:05:00,2.84479,2.84619,2.84467,2.84564,95800000.0
2006-04-07 14:10:00,2.8458,2.84591,2.8446,2.84483,55000000.0
2006-04-07 14:15:00,2.8448,2.84558,2.84474,2.84518,121800000.0
2006-04-07 14:20:00,2.84499,2.84591,2.84439,2.84591,140800000.0
2006-04-07 14:25:00,2.84665,2.84688,2.83476,2.8406,146000000.0
2006-04-07 14:30:00,2.83018,2.84608,2.83018,2.84608,236000000.0
2006-04-07 14:35:00,2.84537,2.84537,2.84113,2.84211,197000000.0
2006-04-07 14:40:00,2.84283,2.84284,2.8409,2.84175,129800000.0
2006-04-07 14:45:00,2.84185,2.84352,2.83818,2.84328,75800000.0
2006-04-07 14:50:00,2.84335,2.84585,2.84219,2.84585,84000000.0
2006-04-07 14:55:00,2.84651,2.84743,2.84527,2.84631,103000000.0
2006-04-07 15:00:00,2.84627,2.84675,2.8445,2.84582,88800000.0
2006-04-07 15:05:00,2.84532,2.84714,2.84488,2.84689,88000000.0
2006-04-07 15:10:00,2.84717,2.84932,2.84656,2.84736,142800000.0
2006-04-07 15:15:00,2.84722,2.84722,2.84446,2.84521,89600000.0
2006-04-07 15:20:00,2.8465,2.84704,2.84455,2.84508,104000000.0
2006-04-07 15:25:00,2.84543,2.84678,2.8439,2.84459,142600000.0
2006-04-07 15:30:00,2.84491,2.85284,2.84491,2.85284,202800000.0
2006-04-07 15:35:00,2.85399,2.85513,2.85268,2.85294,188000000.0
2006-04-07 15:40:00,2.853,2.85441,2.85296,2.85296,189000000.0
2006-04-07 15:45:00,2.85263,2.85377,2.85062,2.85062,166000000.0
2006-04-07 15:50:00,2.85016,2.85016,2.84885,2.84965,188800000.0
2006-04-07 15:55:00,2.84933,2.84976,2.84837,2.84976,188600000.0
2006-04-07 16:00:00,2.85004,2.85132,2.84942,2.85123,212000000.0
2006-04-07 16:05:00,2.85066,2.85175,2.84992,2.85112,169000000.0
2006-04-07 16:10:00,2.85131,2.85486,2.85096,2.8543,185800000.0
2006-04-07 16:15:00,2.8544,2.8544,2.85157,2.85157,148000000.0
2006-04-07 16:20:00,2.85085,2.85528,2.85085,2.8545,256800000.0
2006-04-07 16:25:00,2.85561,2.8564,2.85484,2.85487,205000000.0
2006-04-07 16:30:00,2.85485,2.8551,2.8525,2.85278,206000000.0
2006-04-07 16:35:00,2.85279,2.85368,2.85102,2.85196,202800000.0
2006-04-07 16:40:00,2.85262,2.8553,2.85225,2.85521,138000000.0
2006-04-07 16:45:00,2.855,2.85582,2.85427,2.8546,129800000.0
2006-04-07 16:50:00,2.85495,2.85625,2.85482,2.8553,151000000.0
2006-04-07 16:55:00,2.85552,2.85552,2.85168,2.85368,189600000.0
2006-04-07 17:00:00,2.85469,2.85592,2.85329,2.85454,197000000.0
2006-04-07 17:05:00,2.85584,2.85584,2.85282,2.85289,174600000.0
2006-04-07 17:10:00,2.85304,2.85399,2.85269,2.85399,134600000.0
2006-04-07 17:15:00,2.85404,2.85532,2.85281,2.85482,156000000.0
2006-04-07 17:20:00,2.85445,2.85635,2.85426,2.8553,108800000.0
2006-04-07 17:25:00,2.85529,2.85544,2.85361,2.85454,167000000.0
2006-04-07 17:30:00,2.85479,2.85511,2.85292,2.85292,304000000.0
2006-04-07 17:35:00,2.85225,2.85225,2.85008,2.85104,166000000.0
2006-04-07 17:40:00,2.85056,2.85275,2.85033,2.85242,182000000.0
2006-04-07 17:45:00,2.85215,2.85337,2.85162,2.85203,242800000.0
2006-04-07 17:50:00,2.85245,2.85328,2.85197,2.85229,266600000.0
2006-04-07 17:55:00,2.85226,2.85295,2.8499,2.85034,136000000.0
2006-04-07 18:00:00,2.85015,2.8504,2.84951,2.84951,198800000.0
2006-04-07 18:05:00,2.84951,2.85019,2.84883,2.84974,210800000.0
2006-04-07 18:10:00,2.84991,2.85062,2.84961,2.85062,70000000.0
2006-04-07 18:15:00,2.85079,2.85114,2.84817,2.84818,191000000.0
2006-04-07 18:20:00,2.84846,2.85063,2.84846,2.84966,200000000.0
2006-04-07 18:25:00,2.84987,2.8499,2.84678,2.84685,158000000.0
2006-04-07 18:30:00,2.84555,2.84708,2.84553,2.84688,222800000.0
2006-04-07 18:35:00,2.8469,2.85024,2.8469,2.85024,272800000.0
2006-04-07 18:40:00,2.85019,2.85031,2.84917,2.85007,254000000.0
2006-04-07 18:45:00,2.8501,2.85108,2.8493,2.85055,113000000.0
2006-04-07 18:50:00,2.8505,2.85131,2.84965,2.85131,103800000.0
2006-04-07 18:55:00,2.85107,2.85162,2.85029,2.8503,113000000.0
2006-04-07 19:00:00,2.8501,2.85015,2.84758,2.84882,147800000.0
2006-04-07 19:05:00,2.84758,2.84758,2.84618,2.84708,95800000.0
2006-04-07 19:10:00,2.84676,2.84725,2.84522,2.84633,66000000.0
2006-04-07 19:15:00,2.84662,2.84676,2.84619,2.84676,40000000.0
2006-04-07 19:20:00,2.84663,2.84691,2.84478,2.84478,59000000.0
2006-04-07 19:25:00,2.84565,2.8467,2.84523,2.8464,142000000.0
2006-04-07 19:30:00,2.8463,2.84745,2.84611,2.84614,30000000.0
2006-04-07 19:35:00,2.84597,2.84597,2.84506,2.84575,47800000.0
2006-04-07 19:40:00,2.84565,2.84607,2.84556,2.846,76000000.0
2006-04-07 19:45:00,2.84595,2.85006,2.84595,2.85006,69000000.0
2006-04-07 19:50:00,2.85012,2.85012,2.84917,2.84917,64000000.0
2006-04-07 19:55:00,2.84942,2.85013,2.84942,2.85003,29000000.0
2006-04-07 20:00:00,2.84982,2.85322,2.84979,2.85273,44800000.0
2006-04-07 20:05:00,2.85286,2.85485,2.85286,2.8539,54000000.0
2006-04-07 20:10:00,2.85402,2.85543,2.85384,2.8553,46800000.0
2006-04-07 20:15:00,2.85476,2.85644,2.85449,2.85622,30000000.0
2006-04-07 20:20:00,2.85596,2.85774,2.85525,2.85539,31000000.0
2006-04-07 20:25:00,2.85538,2.85561,2.85483,2.85507,24000000.0
2006-04-07 20:30:00,2.85531,2.85805,2.85518,2.85712,40000000.0
2006-04-07 20:35:00,2.857,2.85709,2.85512,2.85523,39800000.0
2006-04-07 20:40:00,2.85501,2.85534,2.8545,2.85534,42000000.0
2006-04-07 20:45:00,2.85561,2.85754,2.85553,2.85725,37800000.0
2006-04-07 20:50:00,2.85722,2.85747,2.85682,2.85694,34000000.0
2006-04-07 20:55:00,2.85695,2.86005,2.85685,2.85961,37000000.0
2006-04-07 21:00:00,2.85921,2.85952,2.85667,2.85667,39000000.0
2006-04-07 21:05:00,2.85667,2.85802,2.85667,2.85772,39000000.0
2006-04-07 21:10:00,2.85763,2.85763,2.85683,2.85683,44000000.0
2006-04-07 21:15:00,2.8568,2.85747,2.85668,2.85734,24000000.0
2006-04-07 21:20:00,2.85752,2.85775,2.85706,2.85775,39000000.0
2006-04-07 21:25:00,2.85771,2.85771,2.85737,2.85749,35000000.0
2006-04-07 21:30:00,2.85746,2.85789,2.85733,2.85786,31000000.0
2006-04-07 21:35:00,2.85742,2.85866,2.85551,2.85866,40000000.0
2006-04-07 21:40:00,2.85877,2.86,2.85877,2.85992,42000000.0
2006-04-07 21:45:00,2.86006,2.86135,2.86006,2.8612,42000000.0
2006-04-07 21:50:00,2.86112,2.86131,2.86048,2.86078,45000000.0
2006-04-07 21:55:00,2.86071,2.86079,2.86019,2.8604,24000000.0
2006-04-07 22:00:00,2.86056,2.86084,2.86052,2.86071,18000000.0
2006-04-07 22:05:00,2.86064,2.86133,2.86025,2.86125,55000000.0
2006-04-07 22:10:00,2.86122,2.86127,2.8608,2.86101,20000000.0
2006-04-07 22:15:00,2.86101,2.86101,2.86058,2.86084,21000000.0
2006-04-07 22:20:00,2.86107,2.86107,2.86007,2.86015,22000000.0
2006-04-07 22:25:00,2.8598,2.86053,2.85959,2.86051,24000000.0
2006-04-07 22:30:00,2.86043,2.86052,2.86039,2.86041,15000000.0
2006-04-07 22:35:00,2.85991,2.85991,2.85911,2.85974,48000000.0
2006-04-07 22:40:00,2.85972,2.86066,2.85961,2.86036,39000000.0
2006-04-07 22:45:00,2.8604,2.8604,2.85962,2.85968,24800000.0
2006-04-07 22:50:00,2.85966,2.85969,2.85867,2.85903,29000000.0
2006-04-07 22:55:00,2.85905,2.85936,2.85867,2.85908,30000000.0
2006-04-09 23:35:00,2.8588,2.85892,2.85867,2.85878,9000000.0
2006-04-09 23:40:00,2.85866,2.85879,2.85831,2.85877,19000000.0
2006-04-09 23:45:00,2.85879,2.85879,2.85851,2.85877,16000000.0
2006-04-09 23:50:00,2.85883,2.85911,2.85876,2.85885,19800000.0
2006-04-10 00:00:00,2.85956,2.8616,2.85956,2.86078,24600000.0
2006-04-10 00:05:00,2.8605,2.86197,2.86046,2.86174,33000000.0
2006-04-10 00:10:00,2.8618,2.8618,2.86101,2.86144,32800000.0
2006-04-10 00:15:00,2.86175,2.86239,2.86161,2.86208,42000000.0
2006-04-10 00:20:00,2.86233,2.86257,2.86176,2.86176,7000000.0
2006-04-10 00:25:00,2.86145,2.86297,2.86142,2.86192,24000000.0
2006-04-10 00:30:00,2.86129,2.86218,2.85933,2.86197,29000000.0
2006-04-10 00:35:00,2.8621,2.86235,2.86158,2.86177,26000000.0
2006-04-10 00:40:00,2.86159,2.86159,2.85926,2.85961,34000000.0
2006-04-10 00:45:00,2.85971,2.86026,2.85866,2.85992,38000000.0
2006-04-10 00:50:00,2.85964,2.85989,2.85735,2.85777,42000000.0
2006-04-10 00:55:00,2.8579,2.85944,2.85779,2.85938,32000000.0
2006-04-10 01:00:00,2.85922,2.86056,2.85871,2.86021,37800000.0
2006-04-10 01:05:00,2.8606,2.8606,2.86008,2.86045,32000000.0
2006-04-10 01:10:00,2.86067,2.8614,2.86067,2.86103,32000000.0
2006-04-10 01:15:00,2.86085,2.86219,2.86085,2.86213,14000000.0
2006-04-10 01:20:00,2.86224,2.86301,2.86224,2.8628,18000000.0
2006-04-10 01:25:00,2.86269,2.86482,2.86269,2.86482,35800000.0
2006-04-10 01:30:00,2.86543,2.86611,2.86541,2.86586,24000000.0
2006-04-10 01:35:00,2.8659,2.86927,2.8659,2.86891,35000000.0
2006-04-10 01:40:00,2.86761,2.86761,2.86651,2.86728,32000000.0
2006-04-10 01:45:00,2.86732,2.86804,2.8672,2.86804,25800000.0
2006-04-10 01:50:00,2.8684,2.87026,2.86737,2.86737,40800000.0
2006-04-10 01:55:00,2.86694,2.86797,2.8668,2.86773,52000000.0
2006-04-10 02:00:00,2.86753,2.86783,2.86682,2.86718,45800000.0
2006-04-10 02:05:00,2.86708,2.86715,2.86471,2.86497,43000000.0
2006-04-10 02:10:00,2.8647,2.8647,2.86263,2.86295,43000000.0
2006-04-10 02:15:00,2.8631,2.86327,2.86185,2.86201,37000000.0
2006-04-10 02:20:00,2.86212,2.86281,2.86204,2.86245,41000000.0
2006-04-10 02:25:00,2.86221,2.86221,2.86031,2.86031,32000000.0
2006-04-10 02:30:00,2.8604,2.861,2.85883,2.86087,37000000.0
2006-04-10 02:35:00,2.8615,2.86355,2.86148,2.86296,38800000.0
2006-04-10 02:40:00,2.86296,2.86364,2.86075,2.86304,41000000.0
2006-04-10 02:45:00,2.86291,2.86291,2.86084,2.86255,37000000.0
2006-04-10 02:50:00,2.86301,2.86353,2.86237,2.8632,39800000.0
2006-04-10 02:55:00,2.86319,2.86398,2.86273,2.86342,29000000.0
2006-04-10 03:00:00,2.86411,2.8644,2.86313,2.86367,36000000.0
2006-04-10 03:05:00,2.86332,2.86354,2.86239,2.86239,32000000.0
2006-04-10 03:10:00,2.86236,2.86275,2.86199,2.86275,30000000.0
2006-04-10 03:15:00,2.86284,2.86289,2.86206,2.86258,34000000.0
2006-04-10 03:20:00,2.86204,2.86235,2.86163,2.86185,27000000.0
2006-04-10 03:25:00,2.8619,2.8619,2.86078,2.86078,25000000.0
2006-04-10 03:30:00,2.86096,2.86115,2.86046,2.86095,31000000.0
2006-04-10 03:35:00,2.86105,2.86234,2.86105,2.86234,26000000.0
2006-04-10 03:40:00,2.86275,2.86449,2.86275,2.86445,33000000.0
2006-04-10 03:45:00,2.86477,2.86508,2.86301,2.86308,32800000.0
2006-04-10 03:50:00,2.86336,2.86336,2.8621,2.86304,40800000.0
2006-04-10 03:55:00,2.86292,2.86292,2.86186,2.86231,33000000.0
2006-04-10 04:00:00,2.86187,2.86265,2.86132,2.86265,37000000.0
2006-04-10 04:05:00,2.86265,2.86285,2.86191,2.86278,36000000.0
2006-04-10 04:10:00,2.86275,2.86275,2.86031,2.86109,41000000.0
2006-04-10 04:15:00,2.86113,2.86232,2.86075,2.86214,38000000.0
2006-04-10 04:20:00,2.86205,2.86215,2.86136,2.86186,26000000.0
2006-04-10 04:25:00,2.86227,2.86244,2.86184,2.86244,22000000.0
2006-04-10 04:30:00,2.86247,2.86247,2.86219,2.8622,8000000.0
2006-04-10 04:35:00,2.86221,2.86252,2.86171,2.86171,13000000.0
2006-04-10 04:40:00,2.86138,2.86146,2.86058,2.86058,12000000.0
2006-04-10 04:45:00,2.86066,2.8611,2.86053,2.86053,18000000.0
2006-04-10 04:50:00,2.86041,2.86041,2.85968,2.85998,13000000.0
2006-04-10 04:55:00,2.86026,2.86063,2.86024,2.86063,18000000.0
2006-04-10 05:00:00,2.86087,2.86125,2.86034,2.8605,19000000.0
2006-04-10 05:05:00,2.85974,2.85974,2.85918,2.85922,17000000.0
2006-04-10 05:10:00,2.85929,2.85975,2.85925,2.85965,13800000.0
2006-04-10 05:15:00,2.85965,2.86009,2.85912,2.85929,21000000.0
2006-04-10 05:20:00,2.85926,2.85946,2.85779,2.85799,34000000.0
2006-04-10 05:25:00,2.8581,2.8591,2.85734,2.85748,36000000.0
2006-04-10 05:30:00,2.85691,2.85691,2.85504,2.85504,33000000.0
2006-04-10 05:35:00,2.85498,2.85588,2.85367,2.85466,37000000.0
2006-04-10 05:40:00,2.8542,2.85502,2.85403,2.85446,32000000.0
2006-04-10 05:45:00,2.85436,2.85448,2.85277,2.85337,35000000.0
2006-04-10 05:50:00,2.85329,2.85387,2.85281,2.85359,43000000.0
2006-04-10 05:55:00,2.85369,2.85369,2.85274,2.85298,29000000.0
2006-04-10 06:00:00,2.85289,2.8534,2.85225,2.85256,40000000.0
2006-04-10 06:05:00,2.85202,2.85249,2.85193,2.85249,40000000.0
2006-04-10 06:10:00,2.85273,2.85374,2.85267,2.8536,22000000.0
2006-04-10 06:15:00,2.85369,2.85461,2.85369,2.85429,26000000.0
2006-04-10 06:20:00,2.85475,2.85485,2.85378,2.85457,32000000.0
2006-04-10 06:25:00,2.85514,2.85582,2.85463,2.85559,39600000.0
2006-04-10 06:30:00,2.85563,2.85667,2.85557,2.85585,30000000.0
2006-04-10 06:35:00,2.85601,2.8565,2.85601,2.85634,20000000.0
2006-04-10 06:40:00,2.85577,2.85623,2.85414,2.85623,15000000.0
2006-04-10 06:45:00,2.85591,2.85597,2.85518,2.85541,13000000.0
2006-04-10 06:50:00,2.85491,2.8551,2.85248,2.85299,33000000.0
2006-04-10 06:55:00,2.85278,2.85278,2.85101,2.85253,38000000.0
2006-04-10 07:00:00,2.8526,2.85288,2.85226,2.85288,15000000.0
2006-04-10 07:05:00,2.85229,2.85372,2.84985,2.85363,38000000.0
2006-04-10 07:10:00,2.85337,2.85356,2.85317,2.8535,25000000.0
2006-04-10 07:15:00,2.85365,2.85374,2.85341,2.85362,8000000.0
2006-04-10 07:20:00,2.85347,2.85385,2.85322,2.85374,41000000.0
2006-04-10 07:25:00,2.85377,2.85392,2.85359,2.85381,20000000.0
2006-04-10 07:30:00,2.85367,2.85443,2.85346,2.85441,15000000.0
2006-04-10 07:35:00,2.85451,2.85489,2.85439,2.85483,33000000.0
2006-04-10 07:40:00,2.85487,2.85603,2.85487,2.85569,38000000.0
2006-04-10 07:45:00,2.85585,2.85625,2.85363,2.85525,41000000.0
2006-04-10 07:50:00,2.85655,2.85752,2.85633,2.85743,37000000.0
2006-04-10 07:55:00,2.85755,2.85755,2.85573,2.8558,35000000.0
2006-04-10 08:00:00,2.85567,2.85567,2.85417,2.85506,38800000.0
2006-04-10 08:05:00,2.85551,2.85601,2.85524,2.85573,42800000.0
2006-04-10 08:10:00,2.85597,2.8579,2.85568,2.8579,44000000.0
2006-04-10 08:15:00,2.85783,2.85917,2.85724,2.85895,44000000.0
2006-04-10 08:20:00,2.85894,2.85983,2.85877,2.85893,28000000.0
2006-04-10 08:25:00,2.85886,2.86131,2.85886,2.86083,38000000.0
2006-04-10 08:30:00,2.86132,2.86278,2.85959,2.86124,48000000.0
2006-04-10 08:35:00,2.86176,2.86176,2.85937,2.86162,37000000.0
2006-04-10 08:40:00,2.86142,2.862,2.86129,2.8615,42000000.0
2006-04-10 08:45:00,2.86092,2.86092,2.85872,2.85918,38000000.0
2006-04-10 08:50:00,2.85966,2.86031,2.85825,2.85905,40000000.0
2006-04-10 08:55:00,2.85909,2.86096,2.85828,2.86087,42000000.0
2006-04-10 09:00:00,2.86098,2.86098,2.85544,2.8564,36000000.0
2006-04-10 09:05:00,2.85623,2.85688,2.85551,2.85688,43800000.0
2006-04-10 09:10:00,2.85711,2.85919,2.85701,2.85915,34000000.0
2006-04-10 09:15:00,2.85872,2.86149,2.85872,2.86144,36000000.0
2006-04-10 09:20:00,2.86126,2.86153,2.8593,2.86006,43000000.0
2006-04-10 09:25:00,2.86005,2.86171,2.85976,2.86114,39000000.0
2006-04-10 09:30:00,2.86204,2.86204,2.86085,2.86085,39000000.0
2006-04-10 09:35:00,2.86094,2.86122,2.86018,2.86018,40000000.0
2006-04-10 09:40:00,2.8605,2.86084,2.85841,2.85953,39000000.0
2006-04-10 09:45:00,2.85976,2.86118,2.85939,2.86118,43000000.0
2006-04-10 09:50:00,2.86138,2.86138,2.85943,2.86021,40800000.0
2006-04-10 09:55:00,2.86015,2.8605,2.86001,2.8601,40800000.0
2006-04-10 10:00:00,2.86027,2.86055,2.85917,2.86039,41000000.0
2006-04-10 10:05:00,2.86039,2.86054,2.8585,2.8585,41000000.0
2006-04-10 10:10:00,2.85837,2.85996,2.85822,2.8595,39000000.0
2006-04-10 10:15:00,2.8596,2.86048,2.85911,2.86011,38000000.0
2006-04-10 10:20:00,2.86017,2.86097,2.85992,2.86018,38000000.0
2006-04-10 10:25:00,2.86068,2.86137,2.86005,2.86042,38000000.0
2006-04-10 10:30:00,2.86114,2.86182,2.86025,2.8604,30000000.0
2006-04-10 10:35:00,2.86098,2.86252,2.86098,2.86235,41000000.0
2006-04-10 10:40:00,2.86185,2.86257,2.86185,2.86207,38000000.0
2006-04-10 10:45:00,2.86216,2.86351,2.86206,2.86209,47000000.0
2006-04-10 10:50:00,2.86198,2.86242,2.86081,2.86197,41000000.0
2006-04-10 10:55:00,2.86188,2.86333,2.86182,2.86294,46000000.0
2006-04-10 11:00:00,2.86323,2.86359,2.86283,2.86355,33000000.0
2006-04-10 11:05:00,2.86337,2.86404,2.86296,2.86355,39000000.0
2006-04-10 11:10:00,2.86424,2.86529,2.86324,2.86502,33800000.0
2006-04-10 11:15:00,2.86526,2.8654,2.86455,2.86489,40600000.0
2006-04-10 11:20:00,2.865,2.86664,2.86499,2.86611,34000000.0
2006-04-10 11:25:00,2.86611,2.86675,2.86582,2.86667,40000000.0
2006-04-10 11:30:00,2.86685,2.86694,2.86429,2.86485,43000000.0
2006-04-10 11:35:00,2.86555,2.8663,2.86538,2.8663,39000000.0
2006-04-10 11:40:00,2.86628,2.86714,2.8662,2.86708,47000000.0
2006-04-10 11:45:00,2.86781,2.86799,2.86646,2.86742,41000000.0
2006-04-10 11:50:00,2.86768,2.86768,2.86651,2.86702,41000000.0
2006-04-10 11:55:00,2.86693,2.86702,2.86655,2.86671,29000000.0
2006-04-10 12:00:00,2.8668,2.86726,2.86654,2.86723,20800000.0
2006-04-10 12:05:00,2.86724,2.86746,2.86683,2.86724,41800000.0
2006-04-10 12:10:00,2.86695,2.86725,2.86673,2.86683,37000000.0
2006-04-10 12:15:00,2.8669,2.86709,2.86588,2.86606,31000000.0
2006-04-10 12:20:00,2.86593,2.86734,2.86582,2.86734,38000000.0
2006-04-10 12:25:00,2.86713,2.86872,2.86713,2.86818,34000000.0
2006-04-10 12:30:00,2.86807,2.86845,2.86772,2.86835,43000000.0
2006-04-10 12:35:00,2.8683,2.86836,2.86767,2.86788,39800000.0
2006-04-10 12:40:00,2.86798,2.86807,2.86789,2.86805,17000000.0
2006-04-10 12:45:00,2.86795,2.86803,2.86666,2.86683,45000000.0
2006-04-10 12:50:00,2.86688,2.8671,2.86584,2.86606,38000000.0
2006-04-10 12:55:00,2.86606,2.86682,2.86605,2.86609,40000000.0
2006-04-10 13:00:00,2.86593,2.86676,2.86592,2.86601,34000000.0
2006-04-10 13:05:00,2.86585,2.86659,2.86572,2.8658,36000000.0
2006-04-10 13:10:00,2.86582,2.86643,2.86541,2.86565,36000000.0
2006-04-10 13:15:00,2.86573,2.86726,2.86311,2.86726,30000000.0
2006-04-10 13:20:00,2.86728,2.86729,2.86653,2.86721,41000000.0
2006-04-10 13:25:00,2.86714,2.86735,2.86689,2.86729,18000000.0
2006-04-10 13:30:00,2.86721,2.8673,2.86633,2.86633,58000000.0
2006-04-10 13:35:00,2.86573,2.86911,2.86491,2.86906,84000000.0
2006-04-10 13:40:00,2.86882,2.86924,2.86795,2.86889,174600000.0
2006-04-10 13:45:00,2.86869,2.8687,2.86527,2.86527,100000000.0
2006-04-10 13:50:00,2.86569,2.86629,2.86445,2.86452,162800000.0
2006-04-10 13:55:00,2.86448,2.86617,2.86446,2.86617,140000000.0
2006-04-10 14:00:00,2.86604,2.86806,2.86488,2.86523,78000000.0
2006-04-10 14:05:00,2.86536,2.86646,2.86527,2.86646,96000000.0
2006-04-10 14:10:00,2.86644,2.86776,2.86596,2.86762,78600000.0
2006-04-10 14:15:00,2.868,2.86848,2.86473,2.86473,122000000.0
2006-04-10 14:20:00,2.86388,2.86452,2.86322,2.86447,130000000.0
2006-04-10 14:25:00,2.86432,2.86432,2.86282,2.86287,119000000.0
2006-04-10 14:30:00,2.86286,2.86421,2.86283,2.86421,236000000.0
2006-04-10 14:35:00,2.86413,2.86736,2.8635,2.86659,196800000.0
2006-04-10 14:40:00,2.86622,2.86652,2.86522,2.86627,129800000.0
2006-04-10 14:45:00,2.86626,2.86626,2.86322,2.86475,76000000.0
2006-04-10 14:50:00,2.86502,2.8677,2.86495,2.86739,84000000.0
2006-04-10 14:55:00,2.86727,2.86869,2.86704,2.86835,103000000.0
2006-04-10 15:00:00,2.86858,2.87007,2.8679,2.86918,89000000.0
2006-04-10 15:05:00,2.86822,2.87097,2.86778,2.87097,65000000.0
2006-04-10 15:10:00,2.87119,2.87173,2.87055,2.87055,134800000.0
2006-04-10 15:15:00,2.87032,2.87075,2.86965,2.86966,90000000.0
2006-04-10 15:20:00,2.87049,2.87181,2.86991,2.87181,104000000.0
2006-04-10 15:25:00,2.87205,2.8736,2.87034,2.87034,143000000.0
2006-04-10 15:30:00,2.86904,2.87183,2.86758,2.87052,202800000.0
2006-04-10 15:35:00,2.8709,2.87222,2.87019,2.87209,187800000.0
2006-04-10 15:40:00,2.87141,2.87212,2.86979,2.87005,189000000.0
2006-04-10 15:45:00,2.87021,2.87048,2.86979,2.87048,166000000.0
2006-04-10 15:50:00,2.87083,2.87359,2.87083,2.87279,164800000.0
2006-04-10 15:55:00,2.87288,2.87335,2.87106,2.87106,188800000.0
2006-04-10 16:00:00,2.87024,2.87064,2.86938,2.86997,211800000.0
2006-04-10 16:05:00,2.8699,2.87077,2.86958,2.87043,168800000.0
2006-04-10 16:10:00,2.87073,2.87073,2.86927,2.86962,162000000.0
2006-04-10 16:15:00,2.86965,2.86985,2.8686,2.86872,185000000.0
2006-04-10 16:20:00,2.86871,2.86892,2.86641,2.86667,257000000.0
2006-04-10 16:25:00,2.86684,2.86891,2.86586,2.86891,204800000.0
2006-04-10 16:30:00,2.86834,2.86834,2.8657,2.86686,206000000.0
2006-04-10 16:35:00,2.86648,2.86654,2.86554,2.86642,203000000.0
2006-04-10 16:40:00,2.86592,2.86592,2.86413,2.86491,137800000.0
2006-04-10 16:45:00,2.86497,2.86543,2.86398,2.86504,130000000.0
2006-04-10 16:50:00,2.86441,2.86471,2.86408,2.86448,150800000.0
2006-04-10 16:55:00,2.86417,2.86619,2.8636,2.86619,190000000.0
2006-04-10 17:00:00,2.86602,2.8664,2.86444,2.8645,197000000.0
2006-04-10 17:05:00,2.86484,2.86523,2.86352,2.86367,175000000.0
2006-04-10 17:10:00,2.86391,2.86391,2.86247,2.86309,135000000.0
2006-04-10 17:15:00,2.8629,2.86316,2.86177,2.86177,155600000.0
2006-04-10 17:20:00,2.86159,2.86214,2.86119,2.86205,99000000.0
2006-04-10 17:25:00,2.86282,2.86312,2.86121,2.86121,121000000.0
2006-04-10 17:30:00,2.86128,2.86183,2.8596,2.86108,303600000.0
2006-04-10 17:35:00,2.86089,2.86099,2.85884,2.85884,158000000.0
2006-04-10 17:40:00,2.8581,2.85925,2.85725,2.8584,237600000.0
2006-04-10 17:45:00,2.85847,2.8595,2.85841,2.85923,243000000.0
2006-04-10 17:50:00,2.85914,2.86032,2.85914,2.86026,267000000.0
2006-04-10 17:55:00,2.86016,2.86035,2.85961,2.85987,96000000.0
2006-04-10 18:00:00,2.85933,2.85933,2.85779,2.85792,198800000.0
2006-04-10 18:05:00,2.85791,2.85791,2.85652,2.85691,211000000.0
2006-04-10 18:10:00,2.85694,2.8582,2.85673,2.8582,70000000.0
2006-04-10 18:15:00,2.85825,2.86049,2.85803,2.86019,145800000.0
2006-04-10 18:20:00,2.86001,2.86001,2.85938,2.85946,200000000.0
2006-04-10 18:25:00,2.85935,2.85944,2.85892,2.85914,120000000.0
2006-04-10 18:30:00,2.85944,2.85971,2.85854,2.85894,223000000.0
2006-04-10 18:35:00,2.85887,2.8607,2.85887,2.8607,272800000.0
2006-04-10 18:40:00,2.86069,2.86098,2.86035,2.86058,254000000.0
2006-04-10 18:45:00,2.86076,2.86106,2.86035,2.86046,77000000.0
2006-04-10 18:50:00,2.86046,2.86079,2.85972,2.8601,132000000.0
2006-04-10 18:55:00,2.8599,2.86068,2.85969,2.86068,112800000.0
2006-04-10 19:00:00,2.86081,2.86174,2.86048,2.86049,148000000.0
2006-04-10 19:05:00,2.86051,2.86073,2.85653,2.85653,96000000.0
2006-04-10 19:10:00,2.8564,2.85673,2.85565,2.85661,66000000.0
2006-04-10 19:15:00,2.85694,2.85733,2.85484,2.85685,69000000.0
2006-04-10 19:20:00,2.85682,2.85683,2.85595,2.85679,58800000.0
2006-04-10 19:25:00,2.85693,2.85699,2.85638,2.85646,142000000.0
2006-04-10 19:30:00,2.85642,2.85713,2.85642,2.85686,30000000.0
2006-04-10 19:35:00,2.85678,2.85691,2.85608,2.85609,43000000.0
2006-04-10 19:40:00,2.85609,2.85642,2.85578,2.85641,81000000.0
2006-04-10 19:45:00,2.85651,2.85685,2.85638,2.85672,53000000.0
2006-04-10 19:50:00,2.85684,2.85695,2.85625,2.85636,56000000.0
2006-04-10 19:55:00,2.85653,2.85659,2.85492,2.85525,39800000.0
2006-04-10 20:00:00,2.85532,2.85537,2.8549,2.855,22000000.0
2006-04-10 20:05:00,2.85522,2.85542,2.85496,2.85536,21000000.0
2006-04-10 20:10:00,2.85525,2.8553,2.85466,2.85512,39000000.0
2006-04-10 20:15:00,2.8549,2.8567,2.85476,2.8567,37000000.0
2006-04-10 20:20:00,2.85669,2.85758,2.85648,2.85734,38800000.0
2006-04-10 20:25:00,2.85741,2.8579,2.85706,2.85706,40000000.0
2006-04-10 20:30:00,2.85709,2.85803,2.85623,2.85791,40000000.0
2006-04-10 20:35:00,2.85782,2.85872,2.85782,2.85799,40000000.0
2006-04-10 20:40:00,2.85789,2.85881,2.85786,2.85881,35000000.0
2006-04-10 20:45:00,2.85895,2.86018,2.85887,2.85986,29800000.0
2006-04-10 20:50:00,2.85922,2.85948,2.85904,2.85904,26000000.0
2006-04-10 20:55:00,2.85894,2.86,2.85837,2.85863,37000000.0
2006-04-10 21:00:00,2.85842,2.85864,2.85837,2.85857,23800000.0
2006-04-10 21:05:00,2.85848,2.85862,2.85815,2.85831,27000000.0
2006-04-10 21:15:00,2.85833,2.85864,2.85833,2.85853,12000000.0
2006-04-10 21:25:00,2.85835,2.85847,2.85832,2.85837,19000000.0
2006-04-10 21:30:00,2.85835,2.85861,2.8582,2.8586,29000000.0
2006-04-10 21:35:00,2.85842,2.85931,2.85639,2.85928,15000000.0
2006-04-10 21:40:00,2.85927,2.85934,2.85901,2.85918,17000000.0
2006-04-10 21:45:00,2.85908,2.85915,2.85883,2.85904,24800000.0
2006-04-10 21:50:00,2.85891,2.85895,2.85864,2.8588,28000000.0
2006-04-10 21:55:00,2.8589,2.85914,2.85857,2.859,34000000.0
2006-04-10 22:00:00,2.85901,2.85965,2.85896,2.85965,19800000.0
2006-04-10 22:05:00,2.85957,2.85979,2.8592,2.85979,17000000.0
2006-04-10 22:10:00,2.85985,2.86002,2.85975,2.85978,7000000.0
2006-04-10 22:20:00,2.85995,2.85997,2.85974,2.85997,13800000.0
2006-04-10 22:25:00,2.85986,2.85998,2.8596,2.85971,26000000.0
2006-04-10 22:30:00,2.85994,2.85995,2.85926,2.85926,22000000.0
2006-04-10 22:35:00,2.85973,2.85974,2.85965,2.85965,25000000.0
2006-04-10 22:40:00,2.85983,2.85995,2.85978,2.85995,8000000.0
2006-04-10 22:45:00,2.86011,2.86011,2.85962,2.85975,17000000.0
2006-04-10 22:50:00,2.85998,2.86055,2.85994,2.86019,35000000.0
2006-04-10 22:55:00,2.86044,2.86078,2.86038,2.86054,37000000.0
2006-04-10 23:25:00,2.86089,2.86243,2.86089,2.86234,10000000.0
2006-04-10 23:30:00,2.86242,2.86304,2.86238,2.86285,37000000.0
2006-04-10 23:35:00,2.86296,2.86307,2.85342,2.85342,28000000.0
2006-04-10 23:40:00,2.85375,2.85488,2.85364,2.85364,38000000.0
2006-04-10 23:45:00,2.85349,2.85391,2.85349,2.85391,8000000.0
2006-04-11 00:00:00,2.85439,2.86024,2.85439,2.86016,45000000.0
2006-04-11 00:05:00,2.85997,2.85997,2.85812,2.85861,42000000.0
2006-04-11 00:10:00,2.85873,2.86029,2.85855,2.8598,42000000.0
2006-04-11 00:15:00,2.85986,2.86072,2.8591,2.86039,42000000.0
2006-04-11 00:25:00,2.86033,2.86099,2.86033,2.8609,14000000.0
2006-04-11 00:30:00,2.86137,2.8644,2.86082,2.86378,24800000.0
2006-04-11 00:35:00,2.86466,2.86515,2.86421,2.8646,34000000.0
2006-04-11 00:40:00,2.86468,2.86531,2.86468,2.8652,8000000.0
2006-04-11 00:45:00,2.86536,2.86612,2.86536,2.86612,23000000.0
2006-04-11 00:50:00,2.86599,2.86626,2.86461,2.86548,42000000.0
2006-04-11 00:55:00,2.86555,2.86565,2.86504,2.86544,22000000.0
2006-04-11 01:00:00,2.86463,2.86647,2.86463,2.86647,41000000.0
2006-04-11 01:05:00,2.86629,2.86853,2.86592,2.86849,47000000.0
2006-04-11 01:10:00,2.86892,2.86951,2.86854,2.86868,40000000.0
2006-04-11 01:15:00,2.8687,2.86908,2.86809,2.86809,33000000.0
2006-04-11 01:20:00,2.86788,2.86788,2.85823,2.85823,42000000.0
2006-04-11 01:25:00,2.86248,2.86717,2.86248,2.86692,37000000.0
2006-04-11 01:30:00,2.8666,2.86718,2.86573,2.86573,39000000.0
2006-04-11 01:35:00,2.86576,2.86637,2.86548,2.86586,42000000.0
2006-04-11 01:40:00,2.86592,2.86741,2.86583,2.86741,34000000.0
2006-04-11 01:45:00,2.86747,2.86753,2.86714,2.86741,19000000.0
2006-04-11 01:50:00,2.86727,2.86727,2.86628,2.86628,17000000.0
2006-04-11 01:55:00,2.86611,2.86611,2.86271,2.86322,52000000.0
2006-04-11 02:00:00,2.86324,2.86375,2.86265,2.86321,46000000.0
2006-04-11 02:05:00,2.86333,2.86369,2.86187,2.86187,29000000.0
2006-04-11 02:10:00,2.86181,2.86257,2.86106,2.86106,36000000.0
2006-04-11 02:15:00,2.86122,2.86223,2.86057,2.86169,36800000.0
2006-04-11 02:20:00,2.86166,2.86236,2.86161,2.86175,44000000.0
2006-04-11 02:25:00,2.86163,2.86227,2.86132,2.86221,26000000.0
2006-04-11 02:30:00,2.86203,2.86312,2.86203,2.86293,30000000.0
2006-04-11 02:35:00,2.86304,2.86372,2.86214,2.86372,36000000.0
2006-04-11 02:40:00,2.86358,2.86452,2.86334,2.86401,30000000.0
2006-04-11 02:45:00,2.86343,2.86508,2.86343,2.86502,37000000.0
2006-04-11 02:50:00,2.8661,2.86728,2.86559,2.86668,48000000.0
2006-04-11 02:55:00,2.86707,2.86739,2.8654,2.8654,29000000.0
2006-04-11 03:00:00,2.86596,2.86624,2.86426,2.86431,33000000.0
2006-04-11 03:05:00,2.86408,2.86582,2.86342,2.86568,43000000.0
2006-04-11 03:10:00,2.86506,2.86626,2.86506,2.86551,38000000.0
2006-04-11 03:15:00,2.86502,2.86621,2.86502,2.8659,28800000.0
2006-04-11 03:20:00,2.866,2.8701,2.866,2.86995,34000000.0
2006-04-11 03:25:00,2.87013,2.87037,2.86906,2.86917,26800000.0
2006-04-11 03:30:00,2.8689,2.86909,2.86753,2.86864,38000000.0
2006-04-11 03:35:00,2.86852,2.86989,2.86852,2.86966,26000000.0
2006-04-11 03:40:00,2.86966,2.87234,2.86961,2.87232,40000000.0
2006-04-11 03:45:00,2.87291,2.87291,2.87052,2.87097,33000000.0
2006-04-11 03:50:00,2.87121,2.87121,2.86976,2.86979,28000000.0
2006-04-11 03:55:00,2.86978,2.87002,2.86963,2.87002,27000000.0
2006-04-11 04:00:00,2.86976,2.86976,2.86819,2.86881,43800000.0
2006-04-11 04:05:00,2.86904,2.86938,2.86761,2.86825,35800000.0
2006-04-11 04:10:00,2.86891,2.86916,2.86742,2.86742,30000000.0
2006-04-11 04:15:00,2.86724,2.86733,2.86618,2.86727,30000000.0
2006-04-11 04:20:00,2.86735,2.86811,2.86719,2.86811,27000000.0
2006-04-11 04:25:00,2.8683,2.86858,2.86809,2.86809,14000000.0
2006-04-11 04:30:00,2.86812,2.86813,2.8678,2.8678,15000000.0
2006-04-11 04:35:00,2.86764,2.8677,2.86732,2.8677,12000000.0
2006-04-11 04:40:00,2.86784,2.8679,2.86715,2.86715,22000000.0
2006-04-11 04:45:00,2.86691,2.86709,2.86608,2.8668,33000000.0
2006-04-11 04:50:00,2.86638,2.86651,2.86539,2.86539,20000000.0
2006-04-11 04:55:00,2.86528,2.86528,2.86217,2.86217,40000000.0
2006-04-11 05:00:00,2.86246,2.86246,2.86163,2.86164,24000000.0
2006-04-11 05:05:00,2.86145,2.86163,2.85832,2.85929,33000000.0
2006-04-11 05:10:00,2.85994,2.86057,2.85926,2.85948,31000000.0
2006-04-11 05:15:00,2.85955,2.86126,2.85955,2.86107,30000000.0
2006-04-11 05:20:00,2.86137,2.86174,2.86137,2.86149,17000000.0
2006-04-11 05:25:00,2.86171,2.86408,2.86171,2.86395,21000000.0
2006-04-11 05:30:00,2.86398,2.8649,2.86398,2.86486,32000000.0
2006-04-11 05:35:00,2.86493,2.86592,2.86481,2.86592,21000000.0
2006-04-11 05:40:00,2.86643,2.86643,2.86287,2.86357,16000000.0
2006-04-11 05:45:00,2.86285,2.86313,2.8628,2.86313,11000000.0
2006-04-11 05:50:00,2.86331,2.86336,2.86201,2.86217,23000000.0
2006-04-11 05:55:00,2.8622,2.86246,2.86176,2.86184,28000000.0
2006-04-11 06:00:00,2.86182,2.86185,2.86104,2.86142,26000000.0
2006-04-11 06:05:00,2.86136,2.86136,2.85953,2.85953,18000000.0
2006-04-11 06:10:00,2.85912,2.86026,2.85879,2.85955,28000000.0
2006-04-11 06:15:00,2.85858,2.85918,2.85827,2.85827,44000000.0
2006-04-11 06:20:00,2.85816,2.85823,2.85595,2.85604,41000000.0
2006-04-11 06:25:00,2.85599,2.85714,2.85551,2.85714,40000000.0
2006-04-11 06:30:00,2.85735,2.85817,2.85616,2.85616,38000000.0
2006-04-11 06:35:00,2.85647,2.85748,2.85573,2.85666,41000000.0
2006-04-11 06:40:00,2.85642,2.85802,2.85582,2.858,31800000.0
2006-04-11 06:45:00,2.85793,2.85922,2.85755,2.85885,36000000.0
2006-04-11 06:50:00,2.85867,2.86058,2.85811,2.86034,33000000.0
2006-04-11 06:55:00,2.8602,2.8602,2.85928,2.86016,30000000.0
2006-04-11 07:00:00,2.86039,2.8606,2.85906,2.85906,42000000.0
2006-04-11 07:05:00,2.85925,2.85931,2.85692,2.85896,36000000.0
2006-04-11 07:10:00,2.85894,2.85923,2.85862,2.85875,24000000.0
2006-04-11 07:15:00,2.85857,2.85901,2.85857,2.85891,26000000.0
2006-04-11 07:20:00,2.85929,2.86079,2.8587,2.86027,41000000.0
2006-04-11 07:25:00,2.85967,2.86071,2.85927,2.86045,46000000.0
2006-04-11 07:30:00,2.85995,2.86042,2.85814,2.85814,36000000.0
2006-04-11 07:35:00,2.85811,2.85848,2.85665,2.85665,33000000.0
2006-04-11 07:40:00,2.85642,2.85642,2.8538,2.85381,30000000.0
2006-04-11 07:45:00,2.8538,2.85566,2.85169,2.85504,40800000.0
2006-04-11 07:50:00,2.85501,2.85603,2.85384,2.85403,40000000.0
2006-04-11 07:55:00,2.85363,2.8549,2.85361,2.85454,42000000.0
2006-04-11 08:00:00,2.8545,2.85466,2.85217,2.85291,32000000.0
2006-04-11 08:05:00,2.85258,2.85281,2.84761,2.84848,43000000.0
2006-04-11 08:10:00,2.84896,2.85291,2.84896,2.85291,44000000.0
2006-04-11 08:15:00,2.85406,2.85831,2.85406,2.8543,44000000.0
2006-04-11 08:20:00,2.85391,2.85647,2.85377,2.85397,44000000.0
2006-04-11 08:25:00,2.8533,2.85416,2.85199,2.85342,38000000.0
2006-04-11 08:30:00,2.85319,2.85527,2.85176,2.85363,48000000.0
2006-04-11 08:35:00,2.85397,2.85427,2.85196,2.85322,37000000.0
2006-04-11 08:40:00,2.85359,2.85385,2.85186,2.85272,42000000.0
2006-04-11 08:45:00,2.85288,2.85433,2.85288,2.85433,38000000.0
2006-04-11 08:50:00,2.85453,2.85471,2.85334,2.85334,40000000.0
2006-04-11 08:55:00,2.85285,2.8535,2.85255,2.85348,42000000.0
2006-04-11 09:00:00,2.85343,2.85343,2.85245,2.85289,29000000.0
2006-04-11 09:05:00,2.85298,2.85298,2.85203,2.85255,44000000.0
2006-04-11 09:10:00,2.8526,2.85576,2.85239,2.85576,34000000.0
2006-04-11 09:15:00,2.8559,2.85623,2.85532,2.85573,36000000.0
2006-04-11 09:20:00,2.85532,2.8556,2.85367,2.85442,43000000.0
2006-04-11 09:25:00,2.8537,2.85449,2.85152,2.85229,39000000.0
2006-04-11 09:30:00,2.85249,2.85384,2.85239,2.85319,39000000.0
2006-04-11 09:35:00,2.85325,2.85446,2.85294,2.85367,40000000.0
2006-04-11 09:40:00,2.85303,2.8559,2.85289,2.8559,41000000.0
2006-04-11 09:45:00,2.85608,2.8563,2.85424,2.85475,43000000.0
2006-04-11 09:50:00,2.85498,2.85672,2.85451,2.8566,41000000.0
2006-04-11 09:55:00,2.85654,2.85739,2.85621,2.85666,41000000.0
2006-04-11 10:00:00,2.85672,2.85785,2.85665,2.85741,41000000.0
2006-04-11 10:05:00,2.85721,2.85732,2.85406,2.85411,41000000.0
2006-04-11 10:10:00,2.85486,2.85496,2.85394,2.85428,39000000.0
2006-04-11 10:15:00,2.85435,2.85435,2.85341,2.85367,29800000.0
2006-04-11 10:20:00,2.85367,2.85378,2.85233,2.85248,23000000.0
2006-04-11 10:25:00,2.85258,2.85282,2.85192,2.852,38000000.0
2006-04-11 10:30:00,2.84878,2.84878,2.8462,2.84826,40800000.0
2006-04-11 10:35:00,2.84812,2.84812,2.84579,2.84643,41000000.0
2006-04-11 10:40:00,2.8463,2.84709,2.84598,2.84684,38000000.0
2006-04-11 10:45:00,2.84694,2.84792,2.84642,2.84792,47000000.0
2006-04-11 10:50:00,2.84795,2.84795,2.84684,2.8479,41000000.0
2006-04-11 10:55:00,2.84778,2.84952,2.84755,2.84952,45800000.0
2006-04-11 11:00:00,2.84935,2.85022,2.8487,2.85012,41000000.0
2006-04-11 11:05:00,2.84983,2.85143,2.84939,2.8503,39000000.0
2006-04-11 11:10:00,2.84987,2.85067,2.84822,2.85049,44000000.0
2006-04-11 11:15:00,2.85062,2.85208,2.85041,2.85136,41000000.0
2006-04-11 11:20:00,2.85138,2.85276,2.85129,2.85276,33800000.0
2006-04-11 11:25:00,2.85322,2.85368,2.85188,2.85265,40000000.0
2006-04-11 11:30:00,2.85266,2.85357,2.85239,2.85343,43000000.0
2006-04-11 11:35:00,2.85339,2.8535,2.85272,2.85295,30000000.0
2006-04-11 11:40:00,2.85336,2.85386,2.85169,2.85196,46800000.0
2006-04-11 11:45:00,2.85227,2.85292,2.85218,2.85248,33000000.0
2006-04-11 11:50:00,2.85284,2.85304,2.85138,2.85266,34000000.0
2006-04-11 11:55:00,2.85288,2.85308,2.85227,2.85287,45000000.0
2006-04-11 12:00:00,2.85343,2.85474,2.85297,2.85425,39000000.0
2006-04-11 12:05:00,2.85402,2.85402,2.85244,2.85244,42000000.0
2006-04-11 12:10:00,2.85268,2.85401,2.85268,2.85332,37000000.0
2006-04-11 12:15:00,2.85329,2.85508,2.85305,2.8549,38000000.0
2006-04-11 12:20:00,2.8548,2.85556,2.85429,2.85479,38000000.0
2006-04-11 12:25:00,2.85476,2.85498,2.85285,2.85329,43000000.0
2006-04-11 12:30:00,2.854,2.85634,2.854,2.85516,43000000.0
2006-04-11 12:35:00,2.85564,2.85719,2.85564,2.85697,40000000.0
2006-04-11 12:40:00,2.85711,2.85732,2.85549,2.85563,41800000.0
2006-04-11 12:45:00,2.85561,2.8568,2.85522,2.85677,45000000.0
2006-04-11 12:50:00,2.8574,2.85758,2.85634,2.85758,38000000.0
2006-04-11 12:55:00,2.85748,2.8582,2.85688,2.8582,40000000.0
2006-04-11 13:00:00,2.85895,2.85951,2.85762,2.85836,45000000.0
2006-04-11 13:05:00,2.85767,2.85816,2.85747,2.85751,37800000.0
2006-04-11 13:10:00,2.85755,2.85856,2.85752,2.85854,33000000.0
2006-04-11 13:15:00,2.85868,2.85897,2.85634,2.85837,38000000.0
2006-04-11 13:20:00,2.85856,2.85878,2.85695,2.85695,41000000.0
2006-04-11 13:25:00,2.85685,2.8572,2.85648,2.85677,46800000.0
2006-04-11 13:30:00,2.85675,2.85675,2.85561,2.85561,44000000.0
2006-04-11 13:35:00,2.85546,2.85546,2.85458,2.8548,53000000.0
2006-04-11 13:40:00,2.85524,2.85775,2.85524,2.85582,153000000.0
2006-04-11 13:45:00,2.8557,2.85617,2.85413,2.85413,94000000.0
2006-04-11 13:50:00,2.85333,2.85468,2.85261,2.8536,162600000.0
2006-04-11 13:55:00,2.85359,2.85681,2.85359,2.85681,140000000.0
2006-04-11 14:00:00,2.85765,2.85863,2.85745,2.8585,84000000.0
2006-04-11 14:05:00,2.85878,2.85963,2.8585,2.8586,95800000.0
2006-04-11 14:10:00,2.85928,2.86081,2.85928,2.86041,79000000.0
2006-04-11 14:15:00,2.85987,2.85997,2.85697,2.85697,121800000.0
2006-04-11 14:20:00,2.85688,2.85759,2.85644,2.85677,141000000.0
2006-04-11 14:25:00,2.85692,2.858,2.85617,2.85759,145800000.0
2006-04-11 14:30:00,2.85703,2.85767,2.85615,2.85683,235000000.0
2006-04-11 14:35:00,2.85568,2.85797,2.85568,2.85702,149000000.0
2006-04-11 14:40:00,2.85692,2.85861,2.85692,2.85749,85000000.0
2006-04-11 14:45:00,2.85776,2.85883,2.85546,2.85865,75800000.0
2006-04-11 14:50:00,2.85863,2.85872,2.85582,2.8563,84000000.0
2006-04-11 14:55:00,2.85689,2.85755,2.85667,2.85694,103000000.0
2006-04-11 15:00:00,2.85693,2.85754,2.85603,2.85754,88800000.0
2006-04-11 15:05:00,2.8579,2.8602,2.85781,2.85939,88000000.0
2006-04-11 15:10:00,2.85932,2.85945,2.85881,2.85899,83000000.0
2006-04-11 15:15:00,2.85877,2.85877,2.85662,2.8578,89600000.0
2006-04-11 15:20:00,2.85773,2.85836,2.85709,2.8578,104000000.0
2006-04-11 15:25:00,2.85866,2.86241,2.85863,2.85921,142600000.0
2006-04-11 15:30:00,2.85934,2.86248,2.85923,2.86136,202600000.0
2006-04-11 15:35:00,2.86172,2.86172,2.85967,2.86038,187800000.0
2006-04-11 15:40:00,2.86047,2.86273,2.8602,2.86273,188800000.0
2006-04-11 15:45:00,2.86297,2.8642,2.86297,2.8642,165600000.0
2006-04-11 15:50:00,2.86436,2.86553,2.86355,2.86553,188600000.0
2006-04-11 15:55:00,2.86557,2.86557,2.86336,2.86336,189000000.0
2006-04-11 16:00:00,2.86302,2.86528,2.86302,2.86452,212000000.0
2006-04-11 16:05:00,2.86405,2.86564,2.86374,2.8645,168800000.0
2006-04-11 16:10:00,2.86438,2.86514,2.86288,2.86288,185600000.0
2006-04-11 16:15:00,2.86291,2.86409,2.86291,2.864,184800000.0
2006-04-11 16:20:00,2.86396,2.86396,2.86197,2.86294,257000000.0
2006-04-11 16:25:00,2.86285,2.86285,2.86087,2.86234,204400000.0
2006-04-11 16:30:00,2.86191,2.86238,2.86174,2.86196,138800000.0
2006-04-11 16:35:00,2.86196,2.86265,2.86185,2.86256,195800000.0
2006-04-11 16:40:00,2.86247,2.864,2.86203,2.86203,138000000.0
2006-04-11 16:45:00,2.86254,2.86501,2.86252,2.86478,129600000.0
2006-04-11 16:50:00,2.86449,2.86449,2.86169,2.86249,150800000.0
2006-04-11 16:55:00,2.86293,2.86309,2.85978,2.85978,189800000.0
2006-04-11 17:00:00,2.85953,2.86162,2.85926,2.86106,196800000.0
2006-04-11 17:05:00,2.8612,2.86165,2.86081,2.86114,109800000.0
2006-04-11 17:10:00,2.86068,2.86189,2.86032,2.86189,135000000.0
2006-04-11 17:15:00,2.86213,2.86213,2.85991,2.86042,155800000.0
2006-04-11 17:20:00,2.86035,2.86055,2.85945,2.85952,72000000.0
2006-04-11 17:25:00,2.85961,2.86019,2.85901,2.86019,167000000.0
2006-04-11 17:30:00,2.86039,2.86082,2.85966,2.85981,238800000.0
2006-04-11 17:35:00,2.85985,2.85985,2.85757,2.85807,165800000.0
2006-04-11 17:40:00,2.85857,2.85951,2.85791,2.85931,237800000.0
2006-04-11 17:45:00,2.85935,2.85986,2.85839,2.85986,243000000.0
2006-04-11 17:50:00,2.86003,2.86112,2.85915,2.86112,267000000.0
2006-04-11 17:55:00,2.86058,2.86124,2.85979,2.86042,136000000.0
2006-04-11 18:00:00,2.86011,2.86014,2.85899,2.8593,198800000.0
2006-04-11 18:05:00,2.85941,2.85989,2.85917,2.85969,176000000.0
2006-04-11 18:10:00,2.85993,2.85993,2.85735,2.85981,61000000.0
2006-04-11 18:15:00,2.85941,2.85951,2.85858,2.85859,161800000.0
2006-04-11 18:20:00,2.85863,2.85954,2.85862,2.85868,147000000.0
2006-04-11 18:25:00,2.85895,2.85923,2.85841,2.85913,89800000.0
2006-04-11 18:30:00,2.85913,2.85913,2.85817,2.85821,122800000.0
2006-04-11 18:35:00,2.85816,2.8588,2.85551,2.85626,264600000.0
2006-04-11 18:40:00,2.85657,2.85657,2.85528,2.85528,142000000.0
2006-04-11 18:45:00,2.85506,2.85506,2.85457,2.85469,49800000.0
2006-04-11 18:50:00,2.8551,2.85702,2.85486,2.85702,124800000.0
2006-04-11 18:55:00,2.85654,2.85682,2.85537,2.85537,98800000.0
2006-04-11 19:00:00,2.85558,2.85622,2.85532,2.85556,95200000.0
2006-04-11 19:05:00,2.85589,2.85589,2.85563,2.85563,9000000.0
2006-04-11 19:10:00,2.85562,2.85562,2.85434,2.85434,57800000.0
2006-04-11 19:15:00,2.85465,2.85556,2.85293,2.85474,37000000.0
2006-04-11 19:20:00,2.85473,2.85528,2.85469,2.85483,59000000.0
2006-04-11 19:25:00,2.85478,2.8551,2.8533,2.85381,141800000.0
2006-04-11 19:30:00,2.85369,2.85416,2.85309,2.85343,23000000.0
2006-04-11 19:35:00,2.85344,2.85562,2.85344,2.85562,48000000.0
2006-04-11 19:40:00,2.85552,2.85584,2.8543,2.85523,46000000.0
2006-04-11 19:45:00,2.85549,2.85609,2.8551,2.85609,69000000.0
2006-04-11 19:50:00,2.856,2.85605,2.85483,2.85543,45000000.0
2006-04-11 19:55:00,2.85534,2.85558,2.85514,2.85558,26800000.0
2006-04-11 20:00:00,2.85573,2.85664,2.85567,2.85567,45000000.0
2006-04-11 20:05:00,2.85537,2.85634,2.85533,2.85617,47000000.0
2006-04-11 20:10:00,2.85638,2.85681,2.85622,2.85628,38800000.0
2006-04-11 20:15:00,2.85602,2.85634,2.85602,2.85603,15000000.0
2006-04-11 20:20:00,2.85618,2.85729,2.85618,2.8567,23000000.0
2006-04-11 20:25:00,2.85681,2.85719,2.85649,2.85704,40000000.0
2006-04-11 20:30:00,2.85695,2.85739,2.85606,2.85616,40000000.0
2006-04-11 20:35:00,2.85589,2.85634,2.85589,2.85633,25000000.0
2006-04-11 20:40:00,2.85641,2.85777,2.85622,2.85767,23000000.0
2006-04-11 20:45:00,2.85759,2.85794,2.85743,2.85756,30000000.0
2006-04-11 20:50:00,2.85744,2.85762,2.85638,2.85638,30000000.0
2006-04-11 20:55:00,2.85639,2.85916,2.85639,2.85778,37000000.0
2006-04-11 21:00:00,2.85739,2.85777,2.85669,2.85777,39000000.0
2006-04-11 21:05:00,2.85788,2.85807,2.85706,2.85706,39000000.0
2006-04-11 21:10:00,2.85694,2.85709,2.85674,2.85708,18000000.0
2006-04-11 21:15:00,2.85723,2.85818,2.85723,2.85802,17000000.0
2006-04-11 21:20:00,2.85805,2.85805,2.8578,2.85782,9000000.0
2006-04-11 21:25:00,2.85773,2.85803,2.85758,2.85796,28000000.0
2006-04-11 21:30:00,2.85812,2.85858,2.85793,2.85842,33000000.0
2006-04-11 21:35:00,2.85812,2.85868,2.8562,2.85862,27000000.0
2006-04-11 21:40:00,2.85856,2.85902,2.85856,2.85902,26000000.0
2006-04-11 21:45:00,2.8591,2.85921,2.85902,2.85921,18000000.0
2006-04-11 21:50:00,2.85925,2.85947,2.85848,2.8586,28000000.0
2006-04-11 21:55:00,2.85857,2.85874,2.85837,2.85872,25000000.0
2006-04-11 22:00:00,2.85878,2.8593,2.85874,2.85929,24000000.0
2006-04-11 22:05:00,2.85911,2.85935,2.85881,2.85906,55000000.0
2006-04-11 22:10:00,2.85881,2.85963,2.85881,2.85948,21000000.0
2006-04-11 22:15:00,2.85933,2.85969,2.85924,2.85948,25000000.0
2006-04-11 22:20:00,2.85972,2.85972,2.85923,2.85923,19000000.0
2006-04-11 22:25:00,2.85934,2.85957,2.85904,2.85915,26000000.0
2006-04-11 22:30:00,2.85884,2.85918,2.85818,2.85818,14000000.0
2006-04-11 22:35:00,2.85859,2.85871,2.85795,2.85871,9000000.0
2006-04-11 22:40:00,2.85868,2.85918,2.85847,2.85918,29000000.0
2006-04-11 22:45:00,2.85918,2.85931,2.8589,2.85901,25000000.0
2006-04-11 22:50:00,2.85915,2.85915,2.85837,2.85837,25000000.0
2006-04-11 22:55:00,2.85855,2.8588,2.85845,2.85869,15000000.0
2006-04-11 23:30:00,2.85794,2.85794,2.85551,2.85583,29000000.0
2006-04-11 23:35:00,2.85596,2.85606,2.85543,2.8556,14000000.0
2006-04-11 23:40:00,2.85602,2.85602,2.85534,2.85552,17000000.0
2006-04-11 23:45:00,2.85545,2.85602,2.85545,2.85602,15000000.0
2006-04-11 23:50:00,2.85611,2.85611,2.85575,2.85582,8000000.0
2006-04-11 23:55:00,2.8561,2.85622,2.85537,2.85611,29000000.0
2006-04-12 00:00:00,2.85605,2.85622,2.84922,2.84922,45000000.0
2006-04-12 00:05:00,2.85025,2.85616,2.85025,2.85616,35000000.0
2006-04-12 00:10:00,2.8568,2.85713,2.85634,2.85676,32000000.0
2006-04-12 00:15:00,2.85677,2.8569,2.85658,2.8568,7000000.0
2006-04-12 00:20:00,2.85699,2.85752,2.85687,2.85752,20000000.0
2006-04-12 00:25:00,2.85743,2.85743,2.8561,2.85627,10000000.0
2006-04-12 00:30:00,2.85619,2.85665,2.85353,2.85651,47000000.0
2006-04-12 00:35:00,2.85679,2.85693,2.85672,2.85682,24000000.0
2006-04-12 00:40:00,2.85663,2.85671,2.85658,2.85669,11000000.0
2006-04-12 00:45:00,2.85684,2.85688,2.85276,2.85316,27000000.0
2006-04-12 00:50:00,2.85268,2.85268,2.85118,2.8515,35000000.0
2006-04-12 00:55:00,2.8515,2.85354,2.85117,2.85354,40000000.0
2006-04-12 01:00:00,2.85371,2.85543,2.8537,2.85508,38000000.0
2006-04-12 01:05:00,2.85483,2.85605,2.85483,2.85605,47000000.0
2006-04-12 01:10:00,2.85637,2.85719,2.856,2.85698,22000000.0
2006-04-12 01:15:00,2.85682,2.85713,2.85593,2.85613,28000000.0
2006-04-12 01:20:00,2.85613,2.8566,2.85585,2.85631,18000000.0
2006-04-12 01:25:00,2.85593,2.85621,2.85593,2.85621,9000000.0
2006-04-12 01:30:00,2.85629,2.85738,2.85599,2.85738,50000000.0
2006-04-12 01:35:00,2.8575,2.8575,2.85574,2.85631,42000000.0
2006-04-12 01:40:00,2.85617,2.85699,2.85596,2.85646,39000000.0
2006-04-12 01:45:00,2.85609,2.85647,2.85537,2.85589,44000000.0
2006-04-12 01:50:00,2.85568,2.85568,2.85412,2.85412,41000000.0
2006-04-12 01:55:00,2.85507,2.85582,2.85472,2.85472,52000000.0
2006-04-12 02:00:00,2.85499,2.85563,2.85487,2.85487,38000000.0
2006-04-12 02:05:00,2.85489,2.8555,2.85448,2.85491,50000000.0
2006-04-12 02:10:00,2.85473,2.85532,2.85187,2.85249,36000000.0
2006-04-12 02:15:00,2.85323,2.85323,2.84644,2.84692,45000000.0
2006-04-12 02:20:00,2.8478,2.85025,2.8478,2.84913,46000000.0
2006-04-12 02:25:00,2.84862,2.84982,2.84862,2.84904,43000000.0
2006-04-12 02:30:00,2.84915,2.84927,2.84714,2.84721,37000000.0
2006-04-12 02:35:00,2.84727,2.84944,2.84727,2.84922,36000000.0
2006-04-12 02:40:00,2.84894,2.84993,2.84701,2.84993,41000000.0
2006-04-12 02:45:00,2.84956,2.85048,2.84956,2.85026,22000000.0
2006-04-12 02:50:00,2.85047,2.85073,2.84831,2.84831,48000000.0
2006-04-12 02:55:00,2.84846,2.84972,2.84799,2.84896,37000000.0
2006-04-12 03:00:00,2.84922,2.85009,2.84807,2.84904,43000000.0
2006-04-12 03:05:00,2.8488,2.84905,2.84822,2.84843,43000000.0
2006-04-12 03:10:00,2.84816,2.84849,2.84645,2.84682,38000000.0
2006-04-12 03:15:00,2.8466,2.8466,2.843,2.84363,44600000.0
2006-04-12 03:20:00,2.84387,2.84524,2.84387,2.84495,34000000.0
2006-04-12 03:25:00,2.84483,2.84484,2.84227,2.84353,41000000.0
2006-04-12 03:30:00,2.84335,2.84335,2.84045,2.84255,38000000.0
2006-04-12 03:35:00,2.84195,2.84302,2.84181,2.84302,41000000.0
2006-04-12 03:40:00,2.84306,2.8431,2.8422,2.84251,24000000.0
2006-04-12 03:45:00,2.84294,2.84373,2.84281,2.84348,28000000.0
2006-04-12 03:50:00,2.8433,2.8433,2.84241,2.84303,36000000.0
2006-04-12 03:55:00,2.84323,2.84398,2.84323,2.84382,34000000.0
2006-04-12 04:00:00,2.84385,2.84417,2.84358,2.84403,33000000.0
2006-04-12 04:05:00,2.8438,2.84442,2.84301,2.84346,31000000.0
2006-04-12 04:10:00,2.84285,2.84291,2.84209,2.84225,39000000.0
2006-04-12 04:15:00,2.84287,2.84329,2.84283,2.84316,38000000.0
2006-04-12 04:20:00,2.84332,2.84455,2.84255,2.84309,43000000.0
2006-04-12 04:25:00,2.84281,2.84378,2.84281,2.84324,40000000.0
2006-04-12 04:30:00,2.84329,2.84439,2.84306,2.84439,23000000.0
2006-04-12 04:35:00,2.8446,2.84498,2.84447,2.84498,18000000.0
2006-04-12 04:40:00,2.84557,2.84593,2.8451,2.8451,26000000.0
2006-04-12 04:45:00,2.84501,2.84512,2.84482,2.84512,25000000.0
2006-04-12 04:50:00,2.84522,2.84556,2.84484,2.84556,29000000.0
2006-04-12 04:55:00,2.84555,2.84564,2.8452,2.84537,22000000.0
2006-04-12 05:00:00,2.84423,2.84434,2.84408,2.84434,7000000.0
2006-04-12 05:05:00,2.84411,2.84507,2.8438,2.84385,33000000.0
2006-04-12 05:10:00,2.84389,2.84411,2.84324,2.84356,24000000.0
2006-04-12 05:15:00,2.84313,2.84326,2.84188,2.84188,37000000.0
2006-04-12 05:20:00,2.84125,2.84258,2.84029,2.84238,36000000.0
2006-04-12 05:25:00,2.84169,2.842,2.83939,2.84048,36000000.0
2006-04-12 05:30:00,2.84038,2.84269,2.84038,2.84177,42000000.0
2006-04-12 05:35:00,2.84161,2.84229,2.8413,2.84222,30000000.0
2006-04-12 05:40:00,2.84225,2.84529,2.84215,2.84486,39000000.0
2006-04-12 05:45:00,2.84468,2.845,2.84419,2.84485,36000000.0
2006-04-12 05:50:00,2.84441,2.84441,2.84361,2.84369,33000000.0
2006-04-12 05:55:00,2.84348,2.84374,2.84255,2.84273,30000000.0
2006-04-12 06:00:00,2.84279,2.84305,2.84257,2.84274,25000000.0
2006-04-12 06:05:00,2.84288,2.8441,2.84288,2.8437,27000000.0
2006-04-12 06:10:00,2.84388,2.84399,2.84277,2.84278,21000000.0
2006-04-12 06:20:00,2.84289,2.84408,2.84289,2.84408,24000000.0
2006-04-12 06:25:00,2.84425,2.84464,2.84425,2.84453,16000000.0
2006-04-12 06:30:00,2.84445,2.8445,2.84371,2.84371,25000000.0
2006-04-12 06:35:00,2.84388,2.84444,2.84368,2.84376,28000000.0
2006-04-12 06:40:00,2.84371,2.84477,2.84371,2.84445,25000000.0
2006-04-12 06:45:00,2.84479,2.84499,2.84376,2.84405,36000000.0
2006-04-12 06:50:00,2.84394,2.84394,2.84354,2.84354,8000000.0
2006-04-12 06:55:00,2.84369,2.84369,2.84336,2.84354,7000000.0
2006-04-12 07:00:00,2.84342,2.84342,2.84181,2.84226,26000000.0
2006-04-12 07:05:00,2.84262,2.84282,2.84176,2.84202,36000000.0
2006-04-12 07:10:00,2.8421,2.84292,2.8421,2.84223,26000000.0
2006-04-12 07:15:00,2.84217,2.84281,2.84217,2.84258,26000000.0
2006-04-12 07:20:00,2.84257,2.8426,2.84137,2.84138,17000000.0
2006-04-12 07:25:00,2.84126,2.84175,2.84061,2.84136,35000000.0
2006-04-12 07:30:00,2.84165,2.8421,2.84106,2.84114,35600000.0
2006-04-12 07:35:00,2.84137,2.84137,2.8397,2.8397,33000000.0
2006-04-12 07:40:00,2.83903,2.83922,2.83827,2.83913,30000000.0
2006-04-12 07:45:00,2.83916,2.83922,2.83687,2.83811,33000000.0
2006-04-12 07:50:00,2.83815,2.84045,2.83803,2.84043,39000000.0
2006-04-12 07:55:00,2.84014,2.84026,2.83877,2.83877,23000000.0
2006-04-12 08:00:00,2.83868,2.84056,2.83854,2.84054,39000000.0
2006-04-12 08:05:00,2.84057,2.84227,2.84057,2.84136,43000000.0
2006-04-12 08:10:00,2.84121,2.84121,2.83901,2.84007,44000000.0
2006-04-12 08:15:00,2.84031,2.84134,2.83994,2.84052,36000000.0
2006-04-12 08:20:00,2.84048,2.84062,2.84021,2.84033,25000000.0
2006-04-12 08:25:00,2.83952,2.84039,2.83922,2.83922,38800000.0
2006-04-12 08:30:00,2.8386,2.83876,2.83616,2.83856,47800000.0
2006-04-12 08:35:00,2.83919,2.84107,2.83763,2.84098,37000000.0
2006-04-12 08:40:00,2.8408,2.84369,2.84064,2.84271,42000000.0
2006-04-12 08:45:00,2.84288,2.84409,2.84147,2.84153,38000000.0
2006-04-12 08:50:00,2.84121,2.84221,2.84121,2.84221,22000000.0
2006-04-12 08:55:00,2.84209,2.84389,2.8419,2.84346,34000000.0
2006-04-12 09:00:00,2.84343,2.84386,2.84321,2.84386,36000000.0
2006-04-12 09:05:00,2.84397,2.84445,2.84291,2.84445,44000000.0
2006-04-12 09:10:00,2.84414,2.84439,2.84275,2.84415,34000000.0
2006-04-12 09:15:00,2.84386,2.8449,2.84332,2.84436,36000000.0
2006-04-12 09:20:00,2.84398,2.84527,2.84355,2.84495,43000000.0
2006-04-12 09:25:00,2.84495,2.84683,2.84495,2.84653,29000000.0
2006-04-12 09:30:00,2.84682,2.84917,2.8466,2.84734,39000000.0
2006-04-12 09:35:00,2.84784,2.84896,2.84737,2.84833,40000000.0
2006-04-12 09:40:00,2.8482,2.84916,2.84794,2.84797,39000000.0
2006-04-12 09:45:00,2.84719,2.84719,2.84607,2.8466,43000000.0
2006-04-12 09:50:00,2.84664,2.84671,2.84566,2.84648,41000000.0
2006-04-12 09:55:00,2.84686,2.84749,2.84651,2.84658,41000000.0
2006-04-12 10:00:00,2.84688,2.84765,2.84676,2.84718,23000000.0
2006-04-12 10:05:00,2.84693,2.847,2.84609,2.84646,34000000.0
2006-04-12 10:10:00,2.84669,2.84682,2.84587,2.8468,39000000.0
2006-04-12 10:15:00,2.84639,2.84639,2.84352,2.84352,38000000.0
2006-04-12 10:20:00,2.84333,2.84492,2.84298,2.84464,38000000.0
2006-04-12 10:25:00,2.8444,2.8444,2.84138,2.84175,38000000.0
2006-04-12 10:30:00,2.83996,2.84279,2.83996,2.84278,41000000.0
2006-04-12 10:35:00,2.84288,2.84322,2.8421,2.8421,41000000.0
2006-04-12 10:40:00,2.84203,2.84526,2.84201,2.84526,37600000.0
2006-04-12 10:45:00,2.84521,2.84717,2.8438,2.8463,46800000.0
2006-04-12 10:50:00,2.84651,2.84675,2.84541,2.84579,41000000.0
2006-04-12 10:55:00,2.84565,2.84676,2.84508,2.84676,46000000.0
2006-04-12 11:00:00,2.84706,2.84706,2.84514,2.84538,41000000.0
2006-04-12 11:05:00,2.84511,2.84741,2.84475,2.84729,39000000.0
2006-04-12 11:10:00,2.84869,2.84959,2.84702,2.84776,43800000.0
2006-04-12 11:15:00,2.84791,2.849,2.84775,2.84883,41000000.0
2006-04-12 11:20:00,2.8489,2.85018,2.84887,2.84986,41000000.0
2006-04-12 11:25:00,2.84982,2.85026,2.84836,2.84911,40000000.0
2006-04-12 11:30:00,2.84937,2.8508,2.84916,2.8508,36000000.0
2006-04-12 11:35:00,2.85156,2.85229,2.85063,2.85075,39000000.0
2006-04-12 11:40:00,2.85102,2.852,2.85099,2.85165,47000000.0
2006-04-12 11:45:00,2.85186,2.85291,2.85186,2.8529,41000000.0
2006-04-12 11:50:00,2.85304,2.85318,2.85113,2.85113,34000000.0
2006-04-12 11:55:00,2.85114,2.85183,2.85109,2.85149,45000000.0
2006-04-12 12:00:00,2.85167,2.85208,2.85035,2.85196,39000000.0
2006-04-12 12:05:00,2.85194,2.85285,2.85166,2.8525,42000000.0
2006-04-12 12:10:00,2.85221,2.85307,2.85141,2.85171,37000000.0
2006-04-12 12:15:00,2.85161,2.85164,2.85068,2.8509,31000000.0
2006-04-12 12:20:00,2.85144,2.85181,2.85094,2.8517,17000000.0
2006-04-12 12:25:00,2.85189,2.85231,2.85101,2.85138,35000000.0
2006-04-12 12:30:00,2.85131,2.85179,2.85107,2.85107,43000000.0
2006-04-12 12:35:00,2.85082,2.85098,2.85057,2.85057,33000000.0
2006-04-12 12:40:00,2.85043,2.85043,2.8497,2.84979,42000000.0
2006-04-12 12:45:00,2.84939,2.85039,2.84923,2.85025,35000000.0
2006-04-12 12:50:00,2.85038,2.85051,2.84969,2.84999,31000000.0
2006-04-12 12:55:00,2.85068,2.85077,2.84982,2.84989,32000000.0
2006-04-12 13:00:00,2.84984,2.85067,2.84961,2.85058,45000000.0
2006-04-12 13:05:00,2.8504,2.85168,2.85024,2.85166,45000000.0
2006-04-12 13:10:00,2.8518,2.85241,2.8514,2.85234,33000000.0
2006-04-12 13:15:00,2.85232,2.85239,2.8497,2.85178,31000000.0
2006-04-12 13:20:00,2.85194,2.85265,2.85194,2.85265,40800000.0
2006-04-12 13:25:00,2.85242,2.85288,2.85225,2.85225,28800000.0
2006-04-12 13:30:00,2.85215,2.85339,2.85204,2.85307,58000000.0
2006-04-12 13:35:00,2.85298,2.85308,2.85116,2.85226,102000000.0
2006-04-12 13:40:00,2.85254,2.85256,2.85168,2.8517,174800000.0
2006-04-12 13:45:00,2.85174,2.85174,2.85041,2.85045,94000000.0
2006-04-12 13:50:00,2.85025,2.85115,2.85013,2.85031,163000000.0
2006-04-12 13:55:00,2.8505,2.85133,2.8505,2.85125,139800000.0
2006-04-12 14:00:00,2.85083,2.85104,2.84819,2.8486,84000000.0
2006-04-12 14:05:00,2.84886,2.84949,2.84802,2.84821,95800000.0
2006-04-12 14:10:00,2.84925,2.85014,2.84903,2.84941,79000000.0
2006-04-12 14:15:00,2.84944,2.85103,2.84914,2.84951,122000000.0
2006-04-12 14:20:00,2.85006,2.85085,2.84963,2.85039,141000000.0
2006-04-12 14:25:00,2.8506,2.85142,2.84831,2.84844,146000000.0
2006-04-12 14:30:00,2.84713,2.84909,2.84469,2.84479,235800000.0
2006-04-12 14:35:00,2.84466,2.84567,2.84232,2.84534,197000000.0
2006-04-12 14:40:00,2.84457,2.84716,2.84427,2.84604,129800000.0
2006-04-12 14:45:00,2.84594,2.84906,2.84237,2.84842,76000000.0
2006-04-12 14:50:00,2.84798,2.84925,2.84744,2.84828,84000000.0
2006-04-12 14:55:00,2.84796,2.84796,2.84657,2.84694,103000000.0
2006-04-12 15:00:00,2.84678,2.84782,2.84441,2.84782,88800000.0
2006-04-12 15:05:00,2.84766,2.84843,2.84689,2.84843,87600000.0
2006-04-12 15:10:00,2.84861,2.84861,2.84665,2.84725,143000000.0
2006-04-12 15:15:00,2.84722,2.84817,2.84681,2.84817,82000000.0
2006-04-12 15:20:00,2.84802,2.84817,2.8466,2.84708,104000000.0
2006-04-12 15:25:00,2.84751,2.85069,2.8468,2.84753,143000000.0
2006-04-12 15:30:00,2.84701,2.84928,2.84567,2.84838,203000000.0
2006-04-12 15:35:00,2.84831,2.84895,2.84815,2.84895,187600000.0
2006-04-12 15:40:00,2.849,2.84991,2.84841,2.84923,188800000.0
2006-04-12 15:45:00,2.84904,2.84959,2.84891,2.84936,124000000.0
2006-04-12 15:50:00,2.84926,2.84926,2.84886,2.84915,165000000.0
2006-04-12 15:55:00,2.84914,2.85012,2.84791,2.84863,188800000.0
2006-04-12 16:00:00,2.84948,2.84978,2.84738,2.84738,211800000.0
2006-04-12 16:05:00,2.84602,2.84648,2.84448,2.84646,169000000.0
2006-04-12 16:10:00,2.84629,2.84782,2.84614,2.84688,124800000.0
2006-04-12 16:15:00,2.84615,2.84667,2.84477,2.84619,119000000.0
2006-04-12 16:20:00,2.84613,2.84901,2.84594,2.84901,257000000.0
2006-04-12 16:25:00,2.84932,2.84964,2.84762,2.84762,205000000.0
2006-04-12 16:30:00,2.84781,2.84816,2.84635,2.84656,157600000.0
2006-04-12 16:35:00,2.84595,2.84793,2.84571,2.84725,202800000.0
2006-04-12 16:40:00,2.84651,2.84892,2.84506,2.84867,138000000.0
2006-04-12 16:45:00,2.84886,2.8495,2.84845,2.84879,129800000.0
2006-04-12 16:50:00,2.84933,2.84943,2.84535,2.84562,150800000.0
2006-04-12 16:55:00,2.84547,2.84547,2.84099,2.84099,189800000.0
2006-04-12 17:00:00,2.84051,2.84226,2.84051,2.84171,196800000.0
2006-04-12 17:05:00,2.84187,2.84406,2.84087,2.84406,175000000.0
2006-04-12 17:10:00,2.84401,2.84401,2.84243,2.84243,134800000.0
2006-04-12 17:15:00,2.84305,2.84345,2.84195,2.84229,155800000.0
2006-04-12 17:20:00,2.84224,2.84282,2.8414,2.84217,109000000.0
2006-04-12 17:25:00,2.84255,2.84281,2.84061,2.84278,167000000.0
2006-04-12 17:30:00,2.84273,2.84357,2.84123,2.84357,303600000.0
2006-04-12 17:35:00,2.84386,2.84504,2.84386,2.84416,165600000.0
2006-04-12 17:40:00,2.84416,2.84567,2.84381,2.8454,237400000.0
2006-04-12 17:45:00,2.84532,2.8455,2.84505,2.84528,243000000.0
2006-04-12 17:50:00,2.84538,2.84884,2.84538,2.84884,266400000.0
2006-04-12 17:55:00,2.84871,2.84871,2.84601,2.84639,136000000.0
2006-04-12 18:00:00,2.84728,2.84748,2.8465,2.84705,191600000.0
2006-04-12 18:05:00,2.84759,2.84769,2.84665,2.84703,211000000.0
2006-04-12 18:10:00,2.84714,2.84755,2.84705,2.84755,70000000.0
2006-04-12 18:15:00,2.8476,2.84771,2.84654,2.84672,139800000.0
2006-04-12 18:20:00,2.84686,2.84697,2.8453,2.8453,199400000.0
2006-04-12 18:25:00,2.84455,2.84493,2.84364,2.84472,158000000.0
2006-04-12 18:30:00,2.8448,2.845,2.84303,2.84417,223000000.0
2006-04-12 18:35:00,2.84406,2.84445,2.84306,2.8432,272800000.0
2006-04-12 18:40:00,2.84316,2.84403,2.84276,2.84276,254000000.0
2006-04-12 18:45:00,2.84267,2.84267,2.84012,2.84177,119800000.0
2006-04-12 18:50:00,2.84195,2.84284,2.84147,2.84258,124000000.0
2006-04-12 18:55:00,2.84228,2.8428,2.84192,2.84192,112800000.0
2006-04-12 19:00:00,2.84214,2.84221,2.8413,2.84133,120000000.0
2006-04-12 19:05:00,2.84102,2.84223,2.84092,2.84129,96000000.0
2006-04-12 19:10:00,2.84137,2.8416,2.83954,2.83966,59000000.0
2006-04-12 19:15:00,2.8397,2.84009,2.83773,2.83986,36800000.0
2006-04-12 19:20:00,2.83968,2.84091,2.83951,2.84058,50000000.0
2006-04-12 19:25:00,2.84029,2.84098,2.84029,2.84085,116600000.0
2006-04-12 19:30:00,2.84062,2.84105,2.84058,2.84084,38000000.0
2006-04-12 19:35:00,2.84072,2.84152,2.84072,2.84149,44800000.0
2006-04-12 19:40:00,2.84144,2.84351,2.84135,2.84318,100800000.0
2006-04-12 19:45:00,2.8431,2.84344,2.84264,2.84285,69000000.0
2006-04-12 19:50:00,2.84293,2.84327,2.84202,2.84208,64000000.0
2006-04-12 19:55:00,2.8422,2.84307,2.84189,2.84264,48000000.0
2006-04-12 20:00:00,2.84287,2.8436,2.84136,2.84174,45000000.0
2006-04-12 20:05:00,2.84138,2.8417,2.84138,2.84166,14000000.0
2006-04-12 20:10:00,2.84155,2.84155,2.84088,2.84115,16000000.0
2006-04-12 20:15:00,2.84087,2.8424,2.84087,2.84225,36800000.0
2006-04-12 20:20:00,2.84221,2.8423,2.84152,2.8423,39000000.0
2006-04-12 20:25:00,2.84262,2.84287,2.84213,2.84231,40000000.0
2006-04-12 20:30:00,2.84236,2.84253,2.84189,2.84191,22000000.0
2006-04-12 20:35:00,2.84172,2.84212,2.84144,2.84211,28000000.0
2006-04-12 20:40:00,2.84214,2.84263,2.84196,2.84235,34000000.0
2006-04-12 20:45:00,2.84236,2.84274,2.84191,2.84274,22800000.0
2006-04-12 20:50:00,2.8428,2.84301,2.84222,2.84223,24800000.0
2006-04-12 20:55:00,2.84226,2.84246,2.84101,2.84123,37000000.0
2006-04-12 21:00:00,2.84111,2.84182,2.84096,2.84156,30800000.0
2006-04-12 21:05:00,2.84142,2.84157,2.84128,2.84156,29000000.0
2006-04-12 21:10:00,2.84169,2.84172,2.8414,2.84161,33000000.0
2006-04-12 21:15:00,2.84145,2.84166,2.84145,2.84166,7000000.0
2006-04-12 21:20:00,2.84169,2.84169,2.84159,2.84159,7000000.0
2006-04-12 21:25:00,2.8416,2.84185,2.8416,2.84177,29000000.0
2006-04-12 21:30:00,2.84173,2.8419,2.84171,2.84176,9000000.0
2006-04-12 21:35:00,2.8414,2.84175,2.83942,2.84104,34800000.0
2006-04-12 21:40:00,2.84117,2.84121,2.84055,2.8412,32000000.0
2006-04-12 21:45:00,2.84118,2.84122,2.84095,2.84122,7000000.0
2006-04-12 21:50:00,2.84111,2.84111,2.84091,2.84091,10000000.0
2006-04-12 21:55:00,2.84069,2.84104,2.8406,2.84094,14000000.0
2006-04-12 22:00:00,2.84098,2.84117,2.84098,2.84108,7000000.0
2006-04-12 22:05:00,2.84107,2.84125,2.84095,2.84125,16000000.0
2006-04-12 22:10:00,2.84096,2.84123,2.84086,2.84111,33000000.0
2006-04-12 22:15:00,2.84111,2.8415,2.84096,2.84133,29000000.0
2006-04-12 22:20:00,2.84126,2.84142,2.84103,2.84128,30000000.0
2006-04-12 22:25:00,2.84131,2.84139,2.841,2.84112,18000000.0
2006-04-12 22:30:00,2.84111,2.84126,2.84077,2.84114,22000000.0
2006-04-12 22:35:00,2.84104,2.84151,2.84104,2.84129,43000000.0
2006-04-12 22:40:00,2.84103,2.84139,2.84093,2.84109,46800000.0
2006-04-12 22:45:00,2.84105,2.84108,2.84043,2.84051,36000000.0
2006-04-12 22:50:00,2.84046,2.84046,2.83982,2.84015,35000000.0
2006-04-12 22:55:00,2.84022,2.84053,2.83962,2.83976,22000000.0
2006-04-12 23:30:00,2.83992,2.84029,2.83992,2.84029,6000000.0
2006-04-12 23:35:00,2.84039,2.84066,2.83446,2.83446,30800000.0
2006-04-12 23:40:00,2.83424,2.83424,2.834,2.834,9000000.0
2006-04-12 23:45:00,2.83336,2.83408,2.83336,2.83406,24000000.0
2006-04-12 23:50:00,2.83419,2.83431,2.83393,2.83431,8000000.0
2006-04-12 23:55:00,2.83515,2.83515,2.8343,2.8343,13000000.0
2006-04-13 00:00:00,2.83405,2.83416,2.83146,2.83193,34000000.0
2006-04-13 00:05:00,2.83237,2.83341,2.83134,2.8328,42000000.0
2006-04-13 00:10:00,2.83303,2.83485,2.83269,2.83485,42000000.0
2006-04-13 00:15:00,2.83499,2.83506,2.8336,2.83503,42000000.0
2006-04-13 00:20:00,2.83526,2.83526,2.83319,2.83403,31000000.0
2006-04-13 00:25:00,2.83296,2.83324,2.83199,2.83228,29000000.0
2006-04-13 00:30:00,2.83214,2.8333,2.832,2.83268,40000000.0
2006-04-13 00:35:00,2.83288,2.83318,2.83171,2.83253,33000000.0
2006-04-13 00:40:00,2.83264,2.83413,2.83203,2.83323,43800000.0
2006-04-13 00:45:00,2.83143,2.83143,2.80514,2.80666,34000000.0
2006-04-13 00:50:00,2.80758,2.81126,2.80737,2.81102,42000000.0
2006-04-13 00:55:00,2.8113,2.81155,2.80198,2.80198,40000000.0
2006-04-13 01:00:00,2.80124,2.80302,2.80072,2.80256,49000000.0
2006-04-13 01:05:00,2.80255,2.80308,2.80067,2.80279,47000000.0
2006-04-13 01:10:00,2.80336,2.81023,2.80336,2.81023,40000000.0
2006-04-13 01:15:00,2.8104,2.8104,2.8066,2.80891,33000000.0
2006-04-13 01:20:00,2.80863,2.81093,2.80753,2.81093,42000000.0
2006-04-13 01:25:00,2.81086,2.81086,2.8051,2.80667,44000000.0
2006-04-13 01:30:00,2.80654,2.80683,2.80486,2.80486,33000000.0
2006-04-13 01:35:00,2.80407,2.80459,2.80324,2.80459,35000000.0
2006-04-13 01:40:00,2.80476,2.80494,2.80372,2.80409,39000000.0
2006-04-13 01:45:00,2.80347,2.8045,2.80338,2.80444,44000000.0
2006-04-13 01:50:00,2.80477,2.80878,2.80477,2.80829,40800000.0
2006-04-13 01:55:00,2.80867,2.80891,2.80498,2.80498,52000000.0
2006-04-13 02:00:00,2.80429,2.80518,2.80429,2.80465,46000000.0
2006-04-13 02:05:00,2.80475,2.80527,2.80271,2.80299,50000000.0
2006-04-13 02:10:00,2.80252,2.80279,2.8015,2.80197,43000000.0
2006-04-13 02:15:00,2.80146,2.80146,2.79666,2.79734,48000000.0
2006-04-13 02:20:00,2.79774,2.80042,2.79678,2.80001,45000000.0
2006-04-13 02:25:00,2.79963,2.80036,2.79721,2.79753,48800000.0
2006-04-13 02:30:00,2.7978,2.8001,2.7978,2.79936,37000000.0
2006-04-13 02:35:00,2.79913,2.80027,2.79913,2.79958,26000000.0
2006-04-13 02:40:00,2.80007,2.80097,2.79816,2.80097,41000000.0
2006-04-13 02:45:00,2.8005,2.80224,2.8005,2.80129,30000000.0
2006-04-13 02:50:00,2.80127,2.80505,2.80115,2.80389,48000000.0
2006-04-13 02:55:00,2.80374,2.80462,2.80223,2.80434,37000000.0
2006-04-13 03:00:00,2.80496,2.80496,2.80368,2.80427,42800000.0
2006-04-13 03:05:00,2.8038,2.8044,2.80166,2.80417,43000000.0
2006-04-13 03:10:00,2.80407,2.80938,2.80407,2.80937,38000000.0
2006-04-13 03:15:00,2.80931,2.80964,2.80888,2.80938,33800000.0
2006-04-13 03:20:00,2.80931,2.81007,2.80827,2.81007,34000000.0
2006-04-13 03:25:00,2.81034,2.81034,2.80924,2.80984,41000000.0
2006-04-13 03:30:00,2.8093,2.80967,2.80722,2.80735,37800000.0
2006-04-13 03:35:00,2.80715,2.81057,2.80715,2.81057,41000000.0
2006-04-13 03:40:00,2.8108,2.81187,2.81072,2.81119,40000000.0
2006-04-13 03:45:00,2.81142,2.81272,2.81116,2.81144,40000000.0
2006-04-13 03:50:00,2.81155,2.81194,2.81064,2.81082,41000000.0
2006-04-13 03:55:00,2.80988,2.81054,2.80967,2.81025,30000000.0
2006-04-13 04:00:00,2.81073,2.81173,2.81044,2.81054,33000000.0
2006-04-13 04:05:00,2.81032,2.81032,2.8097,2.80975,34000000.0
2006-04-13 04:10:00,2.80969,2.81092,2.80923,2.80997,30800000.0
2006-04-13 04:15:00,2.80996,2.80996,2.80916,2.80918,38000000.0
2006-04-13 04:20:00,2.80947,2.8096,2.80884,2.8096,40000000.0
2006-04-13 04:25:00,2.80947,2.81018,2.80911,2.80967,32000000.0
2006-04-13 04:30:00,2.80919,2.80919,2.80564,2.80564,28000000.0
2006-04-13 04:35:00,2.80556,2.80567,2.80366,2.80391,35000000.0
2006-04-13 04:40:00,2.80398,2.80751,2.80398,2.80748,27000000.0
2006-04-13 04:45:00,2.80777,2.80814,2.80761,2.80794,28000000.0
2006-04-13 04:50:00,2.80812,2.80842,2.80764,2.80828,36000000.0
2006-04-13 04:55:00,2.80827,2.80827,2.80717,2.80809,40000000.0
2006-04-13 05:00:00,2.80818,2.80818,2.80705,2.8076,29000000.0
2006-04-13 05:05:00,2.80739,2.80749,2.8071,2.80736,25000000.0
2006-04-13 05:10:00,2.80719,2.80756,2.80698,2.80752,23000000.0
2006-04-13 05:15:00,2.80709,2.80778,2.80709,2.80778,22000000.0
2006-04-13 05:20:00,2.80779,2.80963,2.80736,2.8091,31000000.0
2006-04-13 05:25:00,2.80886,2.81058,2.80886,2.8102,36000000.0
2006-04-13 05:30:00,2.81015,2.81052,2.80993,2.80993,22000000.0
2006-04-13 05:35:00,2.80979,2.80979,2.80875,2.80883,14000000.0
2006-04-13 05:40:00,2.80877,2.80897,2.80816,2.80816,31000000.0
2006-04-13 05:45:00,2.80803,2.80826,2.80795,2.80826,11000000.0
2006-04-13 05:50:00,2.80824,2.80884,2.80765,2.8088,36000000.0
2006-04-13 05:55:00,2.80892,2.80955,2.80892,2.80912,28000000.0
2006-04-13 06:00:00,2.80915,2.81059,2.80903,2.81059,31000000.0
2006-04-13 06:05:00,2.81071,2.81162,2.81062,2.8112,36000000.0
2006-04-13 06:10:00,2.8112,2.81249,2.80984,2.80984,36000000.0
2006-04-13 06:15:00,2.80965,2.81049,2.80965,2.81022,44000000.0
2006-04-13 06:20:00,2.81024,2.81024,2.80953,2.80981,24800000.0
2006-04-13 06:25:00,2.80985,2.80993,2.80965,2.8098,26000000.0
2006-04-13 06:30:00,2.80981,2.81054,2.8098,2.81021,23000000.0
2006-04-13 06:35:00,2.81074,2.8115,2.81072,2.8115,34000000.0
2006-04-13 06:40:00,2.8114,2.8114,2.80904,2.81058,32000000.0
2006-04-13 06:50:00,2.81038,2.81038,2.8095,2.81015,31000000.0
2006-04-13 06:55:00,2.81016,2.81076,2.80946,2.80963,31000000.0
2006-04-13 07:00:00,2.80972,2.81013,2.80846,2.80869,41800000.0
2006-04-13 07:05:00,2.80847,2.80874,2.80621,2.80726,44000000.0
2006-04-13 07:10:00,2.80704,2.80873,2.80687,2.80858,33000000.0
2006-04-13 07:15:00,2.80843,2.80868,2.8076,2.8086,44000000.0
2006-04-13 07:20:00,2.8087,2.81058,2.80816,2.81024,23000000.0
2006-04-13 07:25:00,2.80996,2.81041,2.8097,2.81004,35000000.0
2006-04-13 07:30:00,2.80932,2.81047,2.80923,2.81032,37000000.0
2006-04-13 07:35:00,2.8105,2.8135,2.81025,2.81341,33000000.0
2006-04-13 07:40:00,2.81325,2.81448,2.81302,2.81386,34800000.0
2006-04-13 07:45:00,2.81373,2.8141,2.81151,2.81329,41000000.0
2006-04-13 07:50:00,2.81307,2.81435,2.81234,2.81424,41000000.0
2006-04-13 07:55:00,2.81377,2.81393,2.81195,2.81207,42000000.0
2006-04-13 08:00:00,2.81217,2.81285,2.81168,2.81285,39000000.0
2006-04-13 08:05:00,2.81267,2.81286,2.80933,2.80933,43000000.0
2006-04-13 08:10:00,2.80977,2.81049,2.80817,2.80817,44000000.0
2006-04-13 08:15:00,2.80843,2.80996,2.8077,2.80996,36000000.0
2006-04-13 08:20:00,2.81032,2.81168,2.80989,2.81155,44000000.0
2006-04-13 08:25:00,2.81172,2.81384,2.81161,2.81279,38000000.0
2006-04-13 08:30:00,2.81276,2.81615,2.81263,2.8161,48000000.0
2006-04-13 08:35:00,2.81697,2.82073,2.81679,2.8181,37000000.0
2006-04-13 08:40:00,2.81739,2.8193,2.81724,2.81867,42000000.0
2006-04-13 08:45:00,2.8183,2.81906,2.81785,2.81829,38000000.0
2006-04-13 08:50:00,2.81857,2.81962,2.81857,2.81928,40000000.0
2006-04-13 08:55:00,2.81899,2.82066,2.81863,2.8191,42000000.0
2006-04-13 09:00:00,2.81907,2.82033,2.81896,2.81936,36000000.0
2006-04-13 09:05:00,2.81989,2.82075,2.81898,2.82073,44000000.0
2006-04-13 09:10:00,2.82036,2.82036,2.81672,2.81781,36000000.0
2006-04-13 09:15:00,2.8178,2.81849,2.81763,2.81847,36000000.0
2006-04-13 09:20:00,2.81875,2.81882,2.81695,2.81695,43000000.0
2006-04-13 09:25:00,2.81702,2.81771,2.81661,2.81719,41000000.0
2006-04-13 09:30:00,2.81736,2.81773,2.81584,2.81584,39000000.0
2006-04-13 09:35:00,2.81607,2.8173,2.81468,2.81468,39800000.0
2006-04-13 09:40:00,2.81449,2.81652,2.81449,2.81584,39000000.0
2006-04-13 09:45:00,2.81612,2.81691,2.81443,2.81496,42800000.0
2006-04-13 09:50:00,2.81493,2.81648,2.81475,2.81507,41000000.0
2006-04-13 09:55:00,2.81471,2.81562,2.81401,2.81555,41000000.0
2006-04-13 10:00:00,2.81562,2.81562,2.80992,2.81104,41000000.0
2006-04-13 10:05:00,2.81154,2.81551,2.81154,2.81453,41000000.0
2006-04-13 10:10:00,2.81452,2.81502,2.81395,2.81469,39000000.0
2006-04-13 10:15:00,2.81493,2.81608,2.81478,2.81582,30000000.0
2006-04-13 10:20:00,2.81584,2.81893,2.8157,2.8186,30000000.0
2006-04-13 10:25:00,2.81846,2.81846,2.81645,2.81677,38000000.0
2006-04-13 10:30:00,2.81648,2.81836,2.81579,2.81781,41000000.0
2006-04-13 10:35:00,2.81763,2.81782,2.81683,2.81735,34000000.0
2006-04-13 10:40:00,2.81669,2.81687,2.81619,2.81649,24000000.0
2006-04-13 10:45:00,2.81636,2.81704,2.81586,2.81685,47000000.0
2006-04-13 10:50:00,2.81696,2.81713,2.81622,2.81682,21800000.0
2006-04-13 10:55:00,2.81675,2.81675,2.81614,2.81652,39000000.0
2006-04-13 11:00:00,2.81636,2.81642,2.81493,2.81493,41000000.0
2006-04-13 11:05:00,2.81451,2.81467,2.81352,2.81352,38600000.0
2006-04-13 11:10:00,2.81313,2.81473,2.81313,2.81442,43800000.0
2006-04-13 11:15:00,2.81448,2.81459,2.81292,2.81336,41000000.0
2006-04-13 11:20:00,2.81417,2.81954,2.81416,2.81879,41000000.0
2006-04-13 11:25:00,2.81843,2.81937,2.81843,2.81937,22000000.0
2006-04-13 11:30:00,2.81964,2.8207,2.81964,2.82068,26000000.0
2006-04-13 11:35:00,2.82051,2.82085,2.82005,2.82014,39000000.0
2006-04-13 11:40:00,2.81983,2.82003,2.8193,2.82003,47000000.0
2006-04-13 11:45:00,2.82027,2.82027,2.81892,2.81979,40800000.0
2006-04-13 11:50:00,2.8195,2.82227,2.81875,2.82165,40800000.0
2006-04-13 11:55:00,2.82072,2.82072,2.81922,2.82042,44600000.0
2006-04-13 12:00:00,2.82046,2.82074,2.81987,2.82057,38800000.0
2006-04-13 12:05:00,2.82023,2.8204,2.8183,2.81843,42000000.0
2006-04-13 12:10:00,2.81833,2.81978,2.81833,2.81942,28800000.0
2006-04-13 12:15:00,2.81951,2.82027,2.81925,2.81929,30000000.0
2006-04-13 12:20:00,2.81914,2.82044,2.81912,2.82044,30000000.0
2006-04-13 12:25:00,2.82003,2.82067,2.8196,2.81963,35000000.0
2006-04-13 12:30:00,2.81933,2.82025,2.81889,2.82005,43000000.0
2006-04-13 12:35:00,2.82008,2.82134,2.82008,2.82134,40000000.0
2006-04-13 12:40:00,2.82132,2.82132,2.819,2.819,42000000.0
2006-04-13 12:45:00,2.819,2.82118,2.819,2.82085,44800000.0
2006-04-13 12:50:00,2.82068,2.82175,2.82059,2.82175,30000000.0
2006-04-13 12:55:00,2.82191,2.82271,2.82136,2.82271,32000000.0
2006-04-13 13:00:00,2.82269,2.82354,2.82237,2.82354,37000000.0
2006-04-13 13:05:00,2.82345,2.82897,2.82345,2.82808,45000000.0
2006-04-13 13:10:00,2.82821,2.83161,2.82821,2.8296,44000000.0
2006-04-13 13:15:00,2.82922,2.82995,2.82642,2.82812,38000000.0
2006-04-13 13:20:00,2.82896,2.82896,2.82733,2.82817,41000000.0
2006-04-13 13:25:00,2.82793,2.82882,2.82769,2.82846,47000000.0
2006-04-13 13:30:00,2.82805,2.82868,2.82776,2.82814,58000000.0
2006-04-13 13:35:00,2.82827,2.83116,2.82826,2.83104,70000000.0
2006-04-13 13:40:00,2.83109,2.83109,2.83008,2.83009,93000000.0
2006-04-13 13:45:00,2.82927,2.83138,2.82813,2.83138,99800000.0
2006-04-13 13:50:00,2.83197,2.83772,2.83182,2.837,138800000.0
2006-04-13 13:55:00,2.83647,2.84806,2.83611,2.84329,140000000.0
2006-04-13 14:00:00,2.84183,2.84183,2.838,2.8381,84000000.0
2006-04-13 14:05:00,2.83809,2.83895,2.83689,2.83746,96000000.0
2006-04-13 14:10:00,2.83749,2.83993,2.83749,2.83893,79000000.0
2006-04-13 14:15:00,2.83812,2.83825,2.83696,2.83733,121800000.0
2006-04-13 14:20:00,2.83723,2.83724,2.83485,2.83489,141000000.0
2006-04-13 14:25:00,2.83459,2.83552,2.83329,2.83329,103000000.0
2006-04-13 14:30:00,2.83265,2.83757,2.83146,2.83646,235800000.0
2006-04-13 14:35:00,2.83621,2.83878,2.83621,2.83808,197000000.0
2006-04-13 14:40:00,2.83826,2.83927,2.83826,2.83883,129600000.0
2006-04-13 14:45:00,2.83861,2.83861,2.83554,2.83742,76000000.0
2006-04-13 14:50:00,2.8374,2.8374,2.83675,2.83694,83800000.0
2006-04-13 14:55:00,2.83674,2.83779,2.8364,2.83666,102800000.0
2006-04-13 15:00:00,2.83706,2.83756,2.83592,2.83637,89000000.0
2006-04-13 15:05:00,2.83647,2.83793,2.83647,2.83666,88000000.0
2006-04-13 15:10:00,2.83679,2.83724,2.83469,2.83469,142800000.0
2006-04-13 15:15:00,2.83456,2.83583,2.83456,2.83494,90000000.0
2006-04-13 15:20:00,2.83544,2.83644,2.83382,2.83538,104000000.0
2006-04-13 15:25:00,2.83582,2.8359,2.83177,2.83177,142800000.0
2006-04-13 15:30:00,2.83098,2.83423,2.8302,2.83419,202800000.0
2006-04-13 15:35:00,2.8343,2.83476,2.83298,2.833,153000000.0
2006-04-13 15:40:00,2.83291,2.83513,2.8323,2.83346,189000000.0
2006-04-13 15:45:00,2.83308,2.836,2.83232,2.83528,165800000.0
2006-04-13 15:50:00,2.83522,2.83536,2.8338,2.83472,189000000.0
2006-04-13 15:55:00,2.83399,2.83634,2.83207,2.83207,189000000.0
2006-04-13 16:00:00,2.83236,2.83519,2.83236,2.83419,211800000.0
2006-04-13 16:05:00,2.83406,2.83439,2.82865,2.82865,169000000.0
2006-04-13 16:10:00,2.82833,2.8291,2.82682,2.8291,186000000.0
2006-04-13 16:15:00,2.82958,2.82969,2.82721,2.82734,185000000.0
2006-04-13 16:20:00,2.82728,2.82787,2.82619,2.82636,257000000.0
2006-04-13 16:25:00,2.82633,2.82661,2.82544,2.82647,204800000.0
2006-04-13 16:30:00,2.82565,2.82565,2.82441,2.82441,206000000.0
2006-04-13 16:35:00,2.82453,2.82558,2.82419,2.82442,203000000.0
2006-04-13 16:40:00,2.82431,2.82711,2.82421,2.8266,137600000.0
2006-04-13 16:45:00,2.82664,2.82679,2.82598,2.82677,129800000.0
2006-04-13 16:50:00,2.82654,2.82762,2.82617,2.82739,150800000.0
2006-04-13 16:55:00,2.8271,2.82803,2.82662,2.82802,190000000.0
2006-04-13 17:00:00,2.8301,2.83066,2.82821,2.82854,196600000.0
2006-04-13 17:05:00,2.82849,2.83026,2.82849,2.82928,175000000.0
2006-04-13 17:10:00,2.82972,2.82984,2.82928,2.82965,134800000.0
2006-04-13 17:15:00,2.82996,2.83024,2.82871,2.82901,156000000.0
2006-04-13 17:20:00,2.82876,2.82876,2.82676,2.82679,108800000.0
2006-04-13 17:25:00,2.82686,2.82692,2.82609,2.82685,166600000.0
2006-04-13 17:30:00,2.82638,2.82638,2.82496,2.82558,304000000.0
2006-04-13 17:35:00,2.82553,2.82605,2.82411,2.82436,166000000.0
2006-04-13 17:40:00,2.82432,2.82439,2.82205,2.82265,237800000.0
2006-04-13 17:45:00,2.8228,2.82411,2.8228,2.82411,180800000.0
2006-04-13 17:50:00,2.82382,2.82423,2.82196,2.82196,266800000.0
2006-04-13 17:55:00,2.82172,2.82283,2.82158,2.82272,135800000.0
2006-04-13 18:00:00,2.82231,2.82397,2.82209,2.82397,198800000.0
2006-04-13 18:05:00,2.82395,2.82395,2.823,2.82339,145000000.0
2006-04-13 18:10:00,2.8234,2.82396,2.82322,2.82396,70000000.0
2006-04-13 18:15:00,2.82399,2.82411,2.82365,2.82367,139800000.0
2006-04-13 18:20:00,2.8235,2.82443,2.82251,2.82341,145000000.0
2006-04-13 18:25:00,2.82367,2.82598,2.8236,2.82578,157800000.0
2006-04-13 18:30:00,2.82597,2.82611,2.82556,2.8257,152000000.0
2006-04-13 18:35:00,2.82567,2.82654,2.82456,2.82531,272600000.0
2006-04-13 18:40:00,2.82523,2.82612,2.82507,2.82586,152000000.0
2006-04-13 18:45:00,2.82545,2.82545,2.82406,2.8244,105000000.0
2006-04-13 18:50:00,2.82462,2.82506,2.82462,2.82498,125000000.0
2006-04-13 18:55:00,2.82453,2.82566,2.82412,2.82566,113000000.0
2006-04-13 19:00:00,2.82603,2.82692,2.82508,2.82578,148000000.0
2006-04-13 19:05:00,2.82532,2.82534,2.82439,2.82459,160800000.0
2006-04-13 19:10:00,2.82468,2.82494,2.82346,2.82346,66000000.0
2006-04-13 19:15:00,2.82391,2.82433,2.82185,2.82414,20000000.0
2006-04-13 19:20:00,2.82467,2.82497,2.8237,2.82375,50000000.0
2006-04-13 19:25:00,2.82346,2.82512,2.8222,2.82435,142000000.0
2006-04-13 19:30:00,2.82429,2.82737,2.82415,2.82421,30000000.0
2006-04-13 19:35:00,2.82432,2.82453,2.8242,2.8242,12000000.0
2006-04-13 19:40:00,2.82417,2.82426,2.82254,2.82293,77000000.0
2006-04-13 19:45:00,2.82294,2.825,2.82248,2.825,69000000.0
2006-04-13 19:50:00,2.82498,2.82524,2.8243,2.82515,64000000.0
2006-04-13 19:55:00,2.82623,2.82849,2.8261,2.82849,47600000.0
2006-04-13 20:00:00,2.82931,2.83347,2.82931,2.83347,45000000.0
2006-04-13 20:05:00,2.8334,2.8334,2.83171,2.83201,39000000.0
2006-04-13 20:10:00,2.8325,2.83349,2.8325,2.83323,38800000.0
2006-04-13 20:15:00,2.83323,2.83445,2.83311,2.83445,16000000.0
2006-04-13 20:20:00,2.83632,2.83786,2.83632,2.83749,25000000.0
2006-04-13 20:25:00,2.83753,2.83832,2.83653,2.83679,33000000.0
2006-04-13 20:30:00,2.83667,2.83742,2.83649,2.83705,22000000.0
2006-04-13 20:35:00,2.83687,2.83849,2.83687,2.83743,40000000.0
2006-04-13 20:40:00,2.83739,2.83764,2.83691,2.83725,42000000.0
2006-04-13 20:45:00,2.83707,2.83742,2.83591,2.83595,37800000.0
2006-04-13 20:50:00,2.83591,2.83622,2.8352,2.83622,23000000.0
2006-04-13 20:55:00,2.83657,2.83685,2.83653,2.83685,30000000.0
2006-04-13 21:00:00,2.83643,2.83681,2.83638,2.83665,22000000.0
2006-04-13 21:05:00,2.83654,2.83683,2.83634,2.83634,28000000.0
2006-04-13 21:10:00,2.83634,2.83634,2.8357,2.83576,23000000.0
2006-04-13 21:20:00,2.83554,2.83554,2.83543,2.83543,7000000.0
2006-04-13 21:25:00,2.8354,2.83569,2.8354,2.83569,21000000.0
2006-04-13 21:30:00,2.83578,2.8363,2.83572,2.8363,22000000.0
2006-04-13 21:35:00,2.83655,2.83683,2.83643,2.83657,39000000.0
2006-04-13 21:40:00,2.83651,2.83668,2.83634,2.83652,23000000.0
2006-04-13 21:45:00,2.83668,2.83668,2.83654,2.83657,7000000.0
2006-04-13 21:55:00,2.8363,2.8363,2.83517,2.83517,26000000.0
2006-04-13 22:00:00,2.83566,2.83582,2.83551,2.83551,9000000.0
2006-04-13 22:05:00,2.83567,2.83567,2.83518,2.83539,17000000.0
2006-04-13 22:10:00,2.83545,2.83585,2.83543,2.83554,18800000.0
2006-04-13 22:15:00,2.83577,2.83613,2.83569,2.83612,29000000.0
2006-04-13 22:20:00,2.83585,2.83637,2.83585,2.8361,23000000.0
2006-04-13 22:35:00,2.83586,2.83599,2.83586,2.83599,25000000.0
2006-04-13 22:40:00,2.83607,2.83619,2.83599,2.83619,8000000.0
2006-04-13 22:45:00,2.83601,2.83601,2.83554,2.83566,17000000.0
2006-04-13 22:50:00,2.83583,2.83583,2.83569,2.83575,6000000.0
2006-04-13 22:55:00,2.83578,2.83585,2.83545,2.83575,15000000.0
2006-04-13 23:30:00,2.83575,2.83598,2.82819,2.8285,26000000.0
2006-04-13 23:40:00,2.82838,2.82856,2.82809,2.82809,15000000.0
2006-04-13 23:45:00,2.82843,2.82851,2.82794,2.828,25000000.0
2006-04-13 23:50:00,2.82825,2.82825,2.82792,2.82812,9000000.0
2006-04-14 00:00:00,2.82788,2.82849,2.82764,2.8282,19000000.0
2006-04-14 00:10:00,2.82793,2.8283,2.82793,2.82819,8000000.0
2006-04-14 00:15:00,2.82828,2.82857,2.82809,2.82846,35000000.0
2006-04-14 00:20:00,2.82852,2.82852,2.82701,2.82702,14000000.0
2006-04-14 00:25:00,2.82687,2.82744,2.8245,2.82576,24000000.0
2006-04-14 00:30:00,2.82621,2.82774,2.82484,2.82632,12000000.0
2006-04-14 00:35:00,2.82643,2.82776,2.82614,2.82683,32000000.0
2006-04-14 00:40:00,2.82707,2.82891,2.82707,2.8285,34000000.0
2006-04-14 00:50:00,2.82879,2.82879,2.82871,2.82871,13000000.0
2006-04-14 00:55:00,2.82851,2.82851,2.82757,2.82757,8000000.0
2006-04-14 01:00:00,2.82623,2.82651,2.82622,2.82651,11000000.0
2006-04-14 01:05:00,2.82717,2.82753,2.82464,2.82596,47000000.0
2006-04-14 01:10:00,2.82627,2.82695,2.82622,2.82672,15000000.0
2006-04-14 01:15:00,2.82614,2.82869,2.82571,2.82846,26000000.0
2006-04-14 01:20:00,2.82848,2.8303,2.82848,2.8292,42000000.0
2006-04-14 01:25:00,2.82927,2.82953,2.82913,2.82938,24000000.0
2006-04-14 01:30:00,2.82929,2.82981,2.82903,2.82981,34800000.0
2006-04-14 01:35:00,2.82996,2.83038,2.82972,2.8301,36000000.0
2006-04-14 01:40:00,2.8306,2.83162,2.83023,2.83023,12000000.0
2006-04-14 01:45:00,2.82992,2.83162,2.82966,2.83162,44000000.0
2006-04-14 01:50:00,2.83124,2.83159,2.82997,2.82997,34000000.0
2006-04-14 01:55:00,2.83064,2.83098,2.83032,2.83036,41000000.0
2006-04-14 02:00:00,2.82989,2.82989,2.8262,2.8262,29000000.0
2006-04-14 02:05:00,2.8271,2.82719,2.82619,2.82619,28000000.0
2006-04-14 02:10:00,2.82735,2.82825,2.82715,2.82813,36000000.0
2006-04-14 02:15:00,2.82833,2.82833,2.82641,2.8265,14000000.0
2006-04-14 02:20:00,2.82645,2.8274,2.82607,2.8274,34000000.0
2006-04-14 02:25:00,2.82739,2.82763,2.82718,2.82746,26000000.0
2006-04-14 02:30:00,2.82745,2.82757,2.82739,2.82757,6000000.0
2006-04-14 02:35:00,2.8275,2.82955,2.82716,2.82932,34000000.0
2006-04-14 02:40:00,2.82932,2.82963,2.82728,2.82885,31000000.0
2006-04-14 02:45:00,2.82884,2.82962,2.82884,2.82961,22000000.0
2006-04-14 02:50:00,2.82982,2.83161,2.82969,2.83161,38000000.0
2006-04-14 02:55:00,2.83165,2.83165,2.83091,2.83133,8000000.0
2006-04-14 03:00:00,2.83111,2.83122,2.83059,2.83068,26000000.0
2006-04-14 03:05:00,2.83062,2.83135,2.83049,2.83108,27000000.0
2006-04-14 03:10:00,2.83104,2.83104,2.83033,2.83033,8000000.0
2006-04-14 03:15:00,2.83098,2.83127,2.83085,2.83091,34000000.0
2006-04-14 03:20:00,2.83108,2.83192,2.83087,2.83091,33800000.0
2006-04-14 03:25:00,2.8311,2.83172,2.83089,2.83114,34000000.0
2006-04-14 03:30:00,2.83112,2.83255,2.8311,2.83255,22000000.0
2006-04-14 03:35:00,2.83264,2.83305,2.8321,2.83262,30000000.0
2006-04-14 03:40:00,2.8324,2.8324,2.83173,2.83195,25000000.0
2006-04-14 03:45:00,2.83196,2.83223,2.83171,2.83185,15000000.0
2006-04-14 03:50:00,2.8319,2.83196,2.83165,2.83173,18000000.0
2006-04-14 03:55:00,2.83166,2.83166,2.83094,2.83094,8000000.0
2006-04-14 04:00:00,2.83081,2.83093,2.8304,2.8304,15000000.0
2006-04-14 04:05:00,2.83063,2.83078,2.8306,2.83078,9000000.0
2006-04-14 04:20:00,2.83075,2.83075,2.83069,2.83069,2000000.0
2006-04-14 04:30:00,2.83048,2.83061,2.83026,2.83049,8000000.0
2006-04-14 04:35:00,2.83048,2.83048,2.8303,2.83033,4000000.0
2006-04-14 04:45:00,2.8304,2.83058,2.83026,2.83058,20000000.0
2006-04-14 05:05:00,2.83056,2.83072,2.83039,2.83056,26000000.0
2006-04-14 05:10:00,2.83049,2.8306,2.83039,2.8306,14000000.0
2006-04-14 05:15:00,2.83057,2.83057,2.8296,2.82963,36800000.0
2006-04-14 05:20:00,2.82945,2.82979,2.82928,2.82946,26000000.0
2006-04-14 05:25:00,2.82944,2.82988,2.82944,2.82988,7000000.0
2006-04-14 05:30:00,2.83009,2.83009,2.82913,2.82991,30000000.0
2006-04-14 05:35:00,2.82979,2.82987,2.82958,2.82987,15000000.0
2006-04-14 05:45:00,2.82955,2.83002,2.82955,2.82967,15800000.0
2006-04-14 05:50:00,2.82998,2.83031,2.8296,2.82991,36000000.0
2006-04-14 05:55:00,2.82966,2.8302,2.82966,2.8299,29000000.0
2006-04-14 06:00:00,2.82997,2.83036,2.82976,2.83033,31000000.0
2006-04-14 06:05:00,2.83039,2.83049,2.82975,2.83013,18000000.0
2006-04-14 06:10:00,2.83002,2.83022,2.82972,2.82988,22000000.0
2006-04-14 06:20:00,2.83003,2.83032,2.82994,2.83029,34000000.0
2006-04-14 06:25:00,2.83036,2.83048,2.82991,2.83034,24000000.0
2006-04-14 06:30:00,2.83022,2.8303,2.83005,2.83023,15000000.0
2006-04-14 06:35:00,2.83025,2.83162,2.83025,2.83162,31000000.0
2006-04-14 06:40:00,2.83138,2.83292,2.83097,2.83278,27000000.0
2006-04-14 06:45:00,2.83275,2.83277,2.83157,2.8316,30600000.0
2006-04-14 06:50:00,2.83159,2.83282,2.83155,2.83263,27000000.0
2006-04-14 06:55:00,2.83207,2.83336,2.83175,2.83336,15000000.0
2006-04-14 07:00:00,2.83332,2.83338,2.83114,2.83118,23000000.0
2006-04-14 07:05:00,2.83039,2.83143,2.82769,2.83062,32800000.0
2006-04-14 07:10:00,2.83069,2.83078,2.8306,2.8306,5000000.0
2006-04-14 07:15:00,2.83061,2.83107,2.83061,2.83099,10800000.0
2006-04-14 07:25:00,2.83127,2.8315,2.83046,2.83046,28000000.0
2006-04-14 07:30:00,2.83059,2.83079,2.8304,2.83069,23000000.0
2006-04-14 07:35:00,2.83081,2.83082,2.83061,2.83073,14000000.0
2006-04-14 07:40:00,2.83068,2.83095,2.83061,2.83095,8000000.0
2006-04-14 07:45:00,2.83108,2.83217,2.83108,2.83217,14000000.0
2006-04-14 07:50:00,2.83231,2.83231,2.8319,2.8319,11000000.0
2006-04-14 07:55:00,2.83197,2.83358,2.83192,2.83357,18000000.0
2006-04-14 08:00:00,2.83362,2.83519,2.83361,2.83482,39000000.0
2006-04-14 08:05:00,2.83464,2.83464,2.834,2.834,15000000.0
2006-04-14 08:10:00,2.83359,2.83405,2.83309,2.83367,28000000.0
2006-04-14 08:15:00,2.83377,2.83419,2.83351,2.83419,17000000.0
2006-04-14 08:20:00,2.83447,2.83447,2.83415,2.83436,8000000.0
2006-04-14 08:30:00,2.83483,2.8349,2.83179,2.83371,29000000.0
2006-04-14 08:35:00,2.83399,2.83492,2.83254,2.83482,14000000.0
2006-04-14 08:40:00,2.83479,2.83511,2.83431,2.83484,42000000.0
2006-04-14 08:45:00,2.835,2.83512,2.83452,2.83469,31000000.0
2006-04-14 08:50:00,2.83471,2.83491,2.83383,2.83491,33000000.0
2006-04-14 08:55:00,2.83492,2.83492,2.83415,2.83421,21000000.0
2006-04-14 09:00:00,2.83472,2.83519,2.83472,2.8349,8000000.0
2006-04-14 09:05:00,2.83519,2.83553,2.83515,2.83553,7000000.0
2006-04-14 09:10:00,2.83567,2.83649,2.83532,2.83557,27000000.0
2006-04-14 09:15:00,2.83505,2.8375,2.83505,2.8375,28000000.0
2006-04-14 09:20:00,2.83761,2.83761,2.83584,2.83584,27000000.0
2006-04-14 09:25:00,2.83569,2.83619,2.83541,2.83541,22000000.0
2006-04-14 09:30:00,2.83533,2.8358,2.83526,2.83579,16000000.0
2006-04-14 09:40:00,2.83607,2.83897,2.83597,2.83897,26000000.0
2006-04-14 09:45:00,2.83888,2.83888,2.8375,2.83773,16000000.0
2006-04-14 09:50:00,2.83781,2.83946,2.83781,2.83919,24000000.0
2006-04-14 09:55:00,2.83923,2.84158,2.83923,2.84158,18000000.0
2006-04-14 10:00:00,2.84165,2.84187,2.83949,2.83959,31000000.0
2006-04-14 10:05:00,2.83965,2.83983,2.8387,2.8387,22000000.0
2006-04-14 10:10:00,2.83856,2.83907,2.83741,2.8375,32000000.0
2006-04-14 10:15:00,2.83822,2.8388,2.83811,2.83821,22000000.0
2006-04-14 10:20:00,2.838,2.83837,2.8374,2.83797,30000000.0
2006-04-14 10:25:00,2.8379,2.83824,2.83745,2.83766,31000000.0
2006-04-14 10:30:00,2.83767,2.83767,2.83702,2.83702,14000000.0
2006-04-14 10:35:00,2.83734,2.83734,2.83698,2.83717,18000000.0
2006-04-14 10:40:00,2.83733,2.83774,2.83714,2.83751,38000000.0
2006-04-14 10:50:00,2.83745,2.83745,2.8364,2.83696,17000000.0
2006-04-14 10:55:00,2.83677,2.83719,2.83663,2.83663,10000000.0
2006-04-14 11:00:00,2.83705,2.83705,2.83676,2.83676,7000000.0
2006-04-14 11:05:00,2.83598,2.83616,2.83554,2.83586,7000000.0
2006-04-14 11:10:00,2.83588,2.83596,2.83457,2.83457,17000000.0
2006-04-14 11:15:00,2.83463,2.83473,2.8345,2.83469,16000000.0
2006-04-14 11:20:00,2.83463,2.83463,2.83435,2.83435,8000000.0
2006-04-14 11:25:00,2.83439,2.83509,2.83439,2.835,25000000.0
2006-04-14 11:30:00,2.83489,2.83505,2.83447,2.83447,25000000.0
2006-04-14 11:35:00,2.83434,2.83434,2.83297,2.83297,25000000.0
2006-04-14 11:40:00,2.83271,2.83294,2.83009,2.83022,36000000.0
2006-04-14 11:50:00,2.83019,2.8303,2.83004,2.8303,15000000.0
2006-04-14 11:55:00,2.83029,2.83042,2.83023,2.83042,8000000.0
2006-04-14 12:00:00,2.83045,2.83045,2.83006,2.8301,6800000.0
2006-04-14 12:10:00,2.83072,2.8319,2.83072,2.8319,14000000.0
2006-04-14 12:15:00,2.83261,2.83293,2.83252,2.83293,7000000.0
2006-04-14 12:20:00,2.83272,2.83333,2.83272,2.83295,33000000.0
2006-04-14 12:25:00,2.83285,2.83331,2.83285,2.83329,17000000.0
2006-04-14 12:30:00,2.83333,2.83365,2.83324,2.83354,18000000.0
2006-04-14 12:35:00,2.83337,2.83354,2.83337,2.83338,7000000.0
2006-04-14 12:40:00,2.83351,2.83367,2.83333,2.83352,17000000.0
2006-04-14 12:45:00,2.83337,2.83338,2.83264,2.8327,18000000.0
2006-04-14 12:55:00,2.83266,2.83272,2.83245,2.83272,16000000.0
2006-04-14 13:20:00,2.83278,2.83291,2.83189,2.83189,19000000.0
2006-04-14 13:25:00,2.83167,2.83207,2.83167,2.83181,20000000.0
2006-04-14 13:30:00,2.83182,2.83193,2.83044,2.83044,53000000.0
2006-04-14 13:35:00,2.83045,2.83054,2.83044,2.83054,30000000.0
2006-04-14 13:40:00,2.8306,2.83063,2.82926,2.83039,88000000.0
2006-04-14 13:45:00,2.83034,2.83085,2.83034,2.83085,43000000.0
2006-04-14 13:50:00,2.83093,2.83111,2.83078,2.83081,135000000.0
2006-04-14 13:55:00,2.83081,2.83116,2.83074,2.83116,67000000.0
2006-04-14 14:00:00,2.83137,2.83147,2.83114,2.83147,32000000.0
2006-04-14 14:05:00,2.83141,2.83176,2.83102,2.83145,45000000.0
2006-04-14 14:10:00,2.83138,2.83141,2.83129,2.8313,17000000.0
2006-04-14 14:15:00,2.83127,2.8314,2.83113,2.8314,33800000.0
2006-04-14 14:25:00,2.83147,2.83162,2.83133,2.83158,27000000.0
2006-04-14 14:30:00,2.83173,2.83242,2.83173,2.83242,40000000.0
2006-04-14 14:35:00,2.83221,2.83222,2.83167,2.83167,97000000.0
2006-04-14 14:45:00,2.83167,2.83167,2.8281,2.83114,58000000.0
2006-04-14 14:50:00,2.83101,2.83103,2.83079,2.83103,16000000.0
2006-04-14 14:55:00,2.83089,2.83134,2.83077,2.83134,53000000.0
2006-04-14 15:00:00,2.8315,2.83177,2.83118,2.83151,82000000.0
2006-04-14 15:05:00,2.83136,2.83166,2.83136,2.83166,36000000.0
2006-04-14 15:10:00,2.8317,2.83179,2.83158,2.83173,37000000.0
2006-04-14 15:15:00,2.83185,2.83206,2.83169,2.83206,34000000.0
2006-04-14 15:20:00,2.83197,2.83211,2.83196,2.83209,40800000.0
2006-04-14 15:25:00,2.83226,2.83245,2.82973,2.82975,137000000.0
2006-04-14 15:35:00,2.83197,2.83217,2.83172,2.83176,117800000.0
2006-04-14 15:40:00,2.83161,2.83184,2.83127,2.83183,138000000.0
2006-04-14 15:45:00,2.8319,2.83203,2.8319,2.83203,33000000.0
2006-04-14 15:50:00,2.83106,2.83106,2.83067,2.83067,45800000.0
2006-04-14 15:55:00,2.8306,2.83066,2.83021,2.83061,111600000.0
2006-04-14 16:00:00,2.83065,2.83079,2.83043,2.83077,163800000.0
2006-04-14 16:05:00,2.83083,2.83095,2.83044,2.83051,81000000.0
2006-04-14 16:10:00,2.83046,2.83049,2.83029,2.83046,43000000.0
2006-04-14 16:20:00,2.83048,2.83048,2.82987,2.82987,143000000.0
2006-04-14 16:25:00,2.82983,2.82983,2.82965,2.82974,32000000.0
2006-04-14 16:35:00,2.82965,2.82967,2.82932,2.82941,96000000.0
2006-04-14 16:40:00,2.82939,2.82981,2.82934,2.82971,65000000.0
2006-04-14 16:45:00,2.82964,2.82984,2.82908,2.82984,130000000.0
2006-04-14 16:50:00,2.82982,2.82983,2.829,2.829,98000000.0
2006-04-14 16:55:00,2.82895,2.82908,2.82895,2.82908,47000000.0
2006-04-14 17:00:00,2.82905,2.82905,2.82861,2.8288,49000000.0
2006-04-14 17:05:00,2.82899,2.82919,2.82882,2.82892,52000000.0
2006-04-14 17:10:00,2.82889,2.82889,2.8288,2.8288,44000000.0
2006-04-14 17:15:00,2.82892,2.82903,2.82873,2.8288,103800000.0
2006-04-14 17:25:00,2.82871,2.82958,2.8283,2.82958,120600000.0
2006-04-14 17:30:00,2.82973,2.83042,2.82965,2.83042,174000000.0
2006-04-14 17:35:00,2.83084,2.83084,2.82902,2.82947,165800000.0
2006-04-14 17:40:00,2.83014,2.83287,2.83014,2.83101,192800000.0
2006-04-14 17:45:00,2.83123,2.83147,2.83119,2.83138,120000000.0
2006-04-14 17:55:00,2.83121,2.83529,2.83121,2.83529,94800000.0
2006-04-14 18:00:00,2.83612,2.83612,2.83447,2.83447,192000000.0
2006-04-14 18:05:00,2.8344,2.83441,2.8342,2.8344,56000000.0
2006-04-14 18:10:00,2.83464,2.83464,2.83431,2.83431,51000000.0
2006-04-14 18:15:00,2.83437,2.83437,2.83326,2.83358,191000000.0
2006-04-14 18:20:00,2.83352,2.8339,2.83328,2.83354,200000000.0
2006-04-14 18:25:00,2.83391,2.83392,2.83354,2.83392,92800000.0
2006-04-14 18:30:00,2.83376,2.83376,2.83351,2.83362,92000000.0
2006-04-14 18:35:00,2.83356,2.83448,2.83346,2.83435,143000000.0
2006-04-14 18:40:00,2.83413,2.83421,2.83192,2.83308,202000000.0
2006-04-14 18:45:00,2.83291,2.83291,2.83271,2.83279,55000000.0
2006-04-14 18:50:00,2.83292,2.83359,2.83292,2.83329,131800000.0
2006-04-14 18:55:00,2.83301,2.83383,2.83244,2.83254,96000000.0
2006-04-14 19:00:00,2.8324,2.83262,2.83207,2.83237,101800000.0
2006-04-14 19:05:00,2.83261,2.83394,2.83261,2.83354,122800000.0
2006-04-14 19:10:00,2.83371,2.83386,2.83082,2.83082,25800000.0
2006-04-14 19:15:00,2.83061,2.83071,2.83023,2.83061,40000000.0
2006-04-14 19:20:00,2.83018,2.83048,2.82881,2.82881,26000000.0
2006-04-14 19:25:00,2.8291,2.83299,2.82904,2.83299,141400000.0
2006-04-14 19:30:00,2.83296,2.83316,2.83192,2.83216,15000000.0
2006-04-14 19:35:00,2.83207,2.8321,2.83083,2.83083,41000000.0
2006-04-14 19:40:00,2.83085,2.83166,2.83038,2.83038,57000000.0
2006-04-14 19:45:00,2.83005,2.8301,2.82983,2.82991,11000000.0
2006-04-14 19:50:00,2.82994,2.83031,2.82978,2.83009,43000000.0
2006-04-14 19:55:00,2.83018,2.8328,2.83018,2.8328,22000000.0
2006-04-14 20:00:00,2.83315,2.83316,2.83159,2.83164,34000000.0
2006-04-14 20:05:00,2.83143,2.83166,2.83133,2.83162,25000000.0
2006-04-14 20:20:00,2.83176,2.83273,2.83175,2.83237,25000000.0
2006-04-14 20:25:00,2.83225,2.83238,2.83225,2.83228,9000000.0
2006-04-14 20:30:00,2.83246,2.83256,2.83214,2.8322,15000000.0
2006-04-14 20:40:00,2.83226,2.8324,2.83225,2.8324,8000000.0
2006-04-14 20:45:00,2.83279,2.83281,2.83264,2.83274,8000000.0
2006-04-14 20:50:00,2.83269,2.83296,2.83253,2.83296,15800000.0
2006-04-14 21:00:00,2.83301,2.83334,2.83296,2.83324,32000000.0
2006-04-14 21:05:00,2.8332,2.83329,2.83281,2.83307,21000000.0
2006-04-14 21:15:00,2.83298,2.83324,2.83298,2.83324,5000000.0
2006-04-14 21:25:00,2.83325,2.83325,2.83297,2.83308,9000000.0
2006-04-14 21:45:00,2.8332,2.83328,2.83316,2.83328,10000000.0
2006-04-14 21:50:00,2.83324,2.83324,2.83302,2.83302,10000000.0
2006-04-14 22:10:00,2.83303,2.83314,2.83285,2.83304,15000000.0
2006-04-14 22:30:00,2.83281,2.83281,2.8327,2.8327,8000000.0
2006-04-14 22:35:00,2.83273,2.83316,2.83259,2.83304,25000000.0
2006-04-14 22:45:00,2.83297,2.8331,2.83251,2.83253,17000000.0
2006-04-14 22:50:00,2.83267,2.83281,2.83263,2.83281,6000000.0
2006-04-14 22:55:00,2.83272,2.83328,2.83263,2.83328,23000000.0
2006-04-16 23:50:00,2.83339,2.83438,2.83339,2.83438,10000000.0
2006-04-16 23:55:00,2.83211,2.83436,2.83211,2.83371,14000000.0
2006-04-17 00:00:00,2.8335,2.83441,2.8299,2.8299,27000000.0
2006-04-17 00:05:00,2.82508,2.83495,2.82508,2.83483,22000000.0
2006-04-17 00:10:00,2.8349,2.83762,2.83467,2.83758,33800000.0
2006-04-17 00:15:00,2.83761,2.83995,2.83745,2.8397,42000000.0
2006-04-17 00:20:00,2.83833,2.83833,2.83621,2.83773,33000000.0
2006-04-17 00:25:00,2.83769,2.83781,2.83615,2.83615,29000000.0
2006-04-17 00:35:00,2.83603,2.83784,2.83603,2.83784,23000000.0
2006-04-17 00:40:00,2.83824,2.83839,2.83772,2.8383,10000000.0
2006-04-17 00:45:00,2.83804,2.83814,2.83743,2.83762,22000000.0
2006-04-17 00:50:00,2.8378,2.83793,2.83764,2.83775,7000000.0
2006-04-17 00:55:00,2.83797,2.83797,2.83775,2.83793,8000000.0
2006-04-17 01:00:00,2.83797,2.83864,2.83797,2.83864,10000000.0
2006-04-17 01:05:00,2.83902,2.83915,2.83887,2.83903,11000000.0
2006-04-17 01:10:00,2.83916,2.83927,2.83907,2.83907,18000000.0
2006-04-17 01:20:00,2.83894,2.83914,2.83872,2.83914,18000000.0
2006-04-17 01:25:00,2.83896,2.83945,2.83882,2.83945,32000000.0
2006-04-17 01:30:00,2.83942,2.83942,2.83908,2.83914,28000000.0
2006-04-17 01:35:00,2.8392,2.83931,2.83798,2.83819,32000000.0
2006-04-17 01:40:00,2.83824,2.83927,2.83824,2.83908,27000000.0
2006-04-17 01:45:00,2.83919,2.83942,2.83795,2.83831,29000000.0
2006-04-17 01:50:00,2.838,2.83812,2.83799,2.83802,6800000.0
2006-04-17 01:55:00,2.83788,2.8381,2.83726,2.83778,41000000.0
2006-04-17 02:00:00,2.83813,2.83822,2.83756,2.83774,37000000.0
2006-04-17 02:05:00,2.83779,2.83869,2.83778,2.83869,40000000.0
2006-04-17 02:10:00,2.83873,2.83908,2.83823,2.83878,29000000.0
2006-04-17 02:15:00,2.8385,2.83857,2.83767,2.83824,44800000.0
2006-04-17 02:20:00,2.83834,2.8394,2.83828,2.8394,40000000.0
2006-04-17 02:25:00,2.83976,2.83987,2.83843,2.83946,43000000.0
2006-04-17 02:30:00,2.83959,2.83959,2.83779,2.83807,37000000.0
2006-04-17 02:35:00,2.83765,2.83765,2.8361,2.83651,36000000.0
2006-04-17 02:40:00,2.83647,2.83696,2.83433,2.83696,43000000.0
2006-04-17 02:45:00,2.83693,2.83709,2.83465,2.83479,37000000.0
2006-04-17 02:50:00,2.8349,2.83509,2.83139,2.83351,47800000.0
2006-04-17 02:55:00,2.8336,2.83605,2.83286,2.83374,37000000.0
2006-04-17 03:00:00,2.83387,2.83393,2.83322,2.8333,42800000.0
2006-04-17 03:05:00,2.83312,2.83325,2.82994,2.83019,43000000.0
2006-04-17 03:10:00,2.83027,2.83208,2.83027,2.83085,38000000.0
2006-04-17 03:15:00,2.83101,2.83179,2.83043,2.83148,45000000.0
2006-04-17 03:20:00,2.83185,2.83202,2.83029,2.83127,34000000.0
2006-04-17 03:25:00,2.83117,2.83222,2.831,2.83176,41000000.0
2006-04-17 03:30:00,2.83165,2.83173,2.8308,2.8308,30000000.0
2006-04-17 03:35:00,2.83057,2.83085,2.82884,2.82936,40800000.0
2006-04-17 03:40:00,2.82846,2.82919,2.82783,2.82858,40000000.0
2006-04-17 03:45:00,2.82864,2.82949,2.82843,2.82897,41000000.0
2006-04-17 03:50:00,2.82903,2.83058,2.82903,2.83029,41000000.0
2006-04-17 03:55:00,2.8304,2.83137,2.8298,2.8313,41000000.0
2006-04-17 04:00:00,2.83114,2.83114,2.82896,2.82901,44000000.0
2006-04-17 04:05:00,2.82895,2.82934,2.82875,2.82889,23000000.0
2006-04-17 04:10:00,2.82899,2.83004,2.82853,2.83004,33000000.0
2006-04-17 04:15:00,2.83013,2.83013,2.82841,2.82871,38000000.0
2006-04-17 04:20:00,2.8298,2.83156,2.82934,2.83156,41000000.0
2006-04-17 04:25:00,2.83213,2.83213,2.83026,2.8305,36000000.0
2006-04-17 04:30:00,2.83051,2.83096,2.82975,2.82996,36000000.0
2006-04-17 04:35:00,2.83021,2.8305,2.83014,2.83037,20000000.0
2006-04-17 04:40:00,2.83051,2.8313,2.83024,2.83028,34000000.0
2006-04-17 04:45:00,2.83063,2.83082,2.83006,2.83034,35000000.0
2006-04-17 04:50:00,2.83026,2.83036,2.82756,2.82841,35800000.0
2006-04-17 04:55:00,2.82844,2.82872,2.8268,2.82699,40000000.0
2006-04-17 05:00:00,2.82698,2.82762,2.82681,2.82735,29000000.0
2006-04-17 05:05:00,2.8272,2.82799,2.82718,2.82773,33000000.0
2006-04-17 05:10:00,2.82764,2.8285,2.82722,2.82839,31000000.0
2006-04-17 05:15:00,2.82791,2.82909,2.82791,2.82909,37000000.0
2006-04-17 05:20:00,2.82909,2.82943,2.82884,2.82919,24000000.0
2006-04-17 05:25:00,2.8292,2.8292,2.82853,2.82896,20000000.0
2006-04-17 05:30:00,2.82863,2.8289,2.8284,2.82855,20000000.0
2006-04-17 05:35:00,2.8287,2.82898,2.82797,2.82859,30000000.0
2006-04-17 05:40:00,2.8285,2.8286,2.82807,2.8284,30000000.0
2006-04-17 05:45:00,2.82817,2.82882,2.82808,2.82846,27000000.0
2006-04-17 05:50:00,2.82873,2.82878,2.82764,2.82764,25000000.0
2006-04-17 05:55:00,2.82745,2.82752,2.82729,2.82729,13800000.0
2006-04-17 06:00:00,2.82731,2.82748,2.8271,2.82735,24000000.0
2006-04-17 06:05:00,2.82737,2.82763,2.82675,2.82692,24000000.0
2006-04-17 06:10:00,2.82678,2.82725,2.82672,2.82711,22000000.0
2006-04-17 06:15:00,2.82727,2.82738,2.82719,2.82738,7000000.0
2006-04-17 06:20:00,2.82738,2.82741,2.82704,2.82725,26000000.0
2006-04-17 06:25:00,2.82715,2.82715,2.82627,2.82714,32000000.0
2006-04-17 06:30:00,2.82687,2.82711,2.82674,2.82701,23000000.0
2006-04-17 06:35:00,2.82684,2.82728,2.82665,2.82665,25000000.0
2006-04-17 06:40:00,2.8267,2.82679,2.82486,2.82663,24000000.0
2006-04-17 06:45:00,2.82654,2.82654,2.8263,2.8264,7000000.0
2006-04-17 06:50:00,2.82644,2.82674,2.82641,2.82641,25000000.0
2006-04-17 06:55:00,2.82625,2.82625,2.82582,2.82621,16000000.0
2006-04-17 07:00:00,2.82639,2.82647,2.82615,2.82647,31000000.0
2006-04-17 07:05:00,2.82662,2.8267,2.82439,2.82656,44000000.0
2006-04-17 07:10:00,2.8264,2.82692,2.82614,2.82692,23000000.0
2006-04-17 07:15:00,2.82681,2.82695,2.82672,2.82687,11000000.0
2006-04-17 07:20:00,2.82683,2.82772,2.82673,2.82772,32000000.0
2006-04-17 07:25:00,2.82773,2.82773,2.82697,2.82731,45800000.0
2006-04-17 07:30:00,2.82704,2.82782,2.82704,2.82733,36000000.0
2006-04-17 07:35:00,2.82741,2.82741,2.82703,2.82733,19000000.0
2006-04-17 07:40:00,2.82722,2.82741,2.82622,2.82662,38000000.0
2006-04-17 07:45:00,2.82663,2.8267,2.82443,2.82593,30000000.0
2006-04-17 07:50:00,2.82582,2.82621,2.82535,2.82621,18000000.0
2006-04-17 07:55:00,2.82582,2.82716,2.82562,2.82699,42000000.0
2006-04-17 08:00:00,2.827,2.82744,2.8265,2.82689,39000000.0
2006-04-17 08:05:00,2.82654,2.82702,2.82615,2.82637,42800000.0
2006-04-17 08:10:00,2.82664,2.82674,2.82652,2.82665,11000000.0
2006-04-17 08:15:00,2.82659,2.82659,2.82586,2.82586,19000000.0
2006-04-17 08:20:00,2.8256,2.82603,2.82513,2.82593,24000000.0
2006-04-17 08:25:00,2.82623,2.82628,2.82585,2.82602,23000000.0
2006-04-17 08:30:00,2.82604,2.82676,2.82444,2.82651,38800000.0
2006-04-17 08:35:00,2.82678,2.8274,2.82611,2.82701,30000000.0
2006-04-17 08:40:00,2.82699,2.82707,2.8265,2.82667,26000000.0
2006-04-17 08:45:00,2.82653,2.82653,2.82579,2.8264,31000000.0
2006-04-17 08:50:00,2.82658,2.82661,2.82511,2.82557,39800000.0
2006-04-17 08:55:00,2.8258,2.82684,2.82577,2.82586,42000000.0
2006-04-17 09:00:00,2.82595,2.82607,2.82191,2.82223,36000000.0
2006-04-17 09:05:00,2.82238,2.82391,2.82131,2.82391,36000000.0
2006-04-17 09:10:00,2.82387,2.82387,2.82214,2.82356,34000000.0
2006-04-17 09:15:00,2.82362,2.82383,2.82356,2.82356,23000000.0
2006-04-17 09:20:00,2.8235,2.82365,2.82238,2.82256,32000000.0
2006-04-17 09:25:00,2.82242,2.82365,2.82242,2.82351,31000000.0
2006-04-17 09:30:00,2.82391,2.82401,2.82338,2.82351,38800000.0
2006-04-17 09:35:00,2.82341,2.82341,2.82294,2.82323,25000000.0
2006-04-17 09:40:00,2.82309,2.82368,2.82306,2.82361,23000000.0
2006-04-17 09:45:00,2.82371,2.82371,2.82308,2.82341,32000000.0
2006-04-17 09:50:00,2.82347,2.82356,2.82329,2.8235,9000000.0
2006-04-17 09:55:00,2.82347,2.82489,2.82347,2.82445,33000000.0
2006-04-17 10:00:00,2.82515,2.82567,2.82504,2.82524,41000000.0
2006-04-17 10:05:00,2.82531,2.82583,2.82525,2.82583,15000000.0
2006-04-17 10:10:00,2.82573,2.82697,2.82565,2.82697,14800000.0
2006-04-17 10:15:00,2.82713,2.82799,2.82707,2.82779,30000000.0
2006-04-17 10:20:00,2.82813,2.82863,2.82656,2.82656,38000000.0
2006-04-17 10:25:00,2.82642,2.82776,2.82611,2.82696,33000000.0
2006-04-17 10:30:00,2.82709,2.82743,2.82671,2.82686,41000000.0
2006-04-17 10:35:00,2.82694,2.82725,2.8264,2.8264,34000000.0
2006-04-17 10:40:00,2.82648,2.82829,2.82648,2.82806,38000000.0
2006-04-17 10:45:00,2.82795,2.82863,2.82778,2.82822,36000000.0
2006-04-17 10:50:00,2.82829,2.82859,2.82758,2.82793,32000000.0
2006-04-17 10:55:00,2.82747,2.82919,2.82747,2.82914,36000000.0
2006-04-17 11:00:00,2.8295,2.8304,2.82906,2.82998,41000000.0
2006-04-17 11:05:00,2.82967,2.83024,2.82916,2.82916,39000000.0
2006-04-17 11:10:00,2.82933,2.82954,2.8281,2.82833,35000000.0
2006-04-17 11:15:00,2.82853,2.82853,2.82792,2.82834,24000000.0
2006-04-17 11:20:00,2.82838,2.83009,2.82827,2.83009,33000000.0
2006-04-17 11:25:00,2.83038,2.83038,2.83002,2.83002,8000000.0
2006-04-17 11:30:00,2.82974,2.82996,2.8296,2.82967,22000000.0
2006-04-17 11:35:00,2.82945,2.82977,2.82945,2.82958,7000000.0
2006-04-17 11:40:00,2.82953,2.83116,2.82953,2.83041,39000000.0
2006-04-17 11:45:00,2.83048,2.83062,2.82975,2.82975,26000000.0
2006-04-17 11:50:00,2.82914,2.82963,2.82782,2.82948,25000000.0
2006-04-17 11:55:00,2.82847,2.82847,2.82731,2.82767,28800000.0
2006-04-17 12:00:00,2.82791,2.82855,2.8275,2.82803,32000000.0
2006-04-17 12:05:00,2.82811,2.82911,2.8276,2.82844,34000000.0
2006-04-17 12:10:00,2.82836,2.82875,2.82811,2.8282,37000000.0
2006-04-17 12:15:00,2.82886,2.82915,2.82776,2.82791,31000000.0
2006-04-17 12:20:00,2.82836,2.82836,2.82763,2.82763,22000000.0
2006-04-17 12:25:00,2.82716,2.82834,2.82677,2.82797,24000000.0
2006-04-17 12:30:00,2.82688,2.82688,2.82558,2.82586,35000000.0
2006-04-17 12:35:00,2.82599,2.82778,2.82599,2.82742,32000000.0
2006-04-17 12:40:00,2.82783,2.82967,2.82783,2.82956,35000000.0
2006-04-17 12:45:00,2.82947,2.83049,2.82865,2.82975,29000000.0
2006-04-17 12:50:00,2.82969,2.83044,2.82969,2.82991,22000000.0
2006-04-17 12:55:00,2.82998,2.83059,2.82991,2.83015,24000000.0
2006-04-17 13:00:00,2.82987,2.83055,2.82953,2.83054,37000000.0
2006-04-17 13:05:00,2.83071,2.83093,2.83064,2.83093,7000000.0
2006-04-17 13:10:00,2.83156,2.83156,2.83112,2.83128,18000000.0
2006-04-17 13:15:00,2.83145,2.83277,2.82986,2.83159,38000000.0
2006-04-17 13:20:00,2.83131,2.83168,2.83082,2.83168,34000000.0
2006-04-17 13:25:00,2.83156,2.83171,2.83062,2.83089,29000000.0
2006-04-17 13:35:00,2.83123,2.83582,2.83123,2.83582,102000000.0
2006-04-17 13:40:00,2.83583,2.84041,2.83392,2.83405,174800000.0
2006-04-17 13:45:00,2.8344,2.83514,2.83344,2.83392,100000000.0
2006-04-17 13:50:00,2.83384,2.83661,2.83384,2.83652,163000000.0
2006-04-17 13:55:00,2.83692,2.83727,2.83505,2.83505,140000000.0
2006-04-17 14:00:00,2.8346,2.83687,2.83416,2.83687,83800000.0
2006-04-17 14:05:00,2.8365,2.8365,2.83463,2.83472,96000000.0
2006-04-17 14:10:00,2.83527,2.83829,2.83493,2.83807,79000000.0
2006-04-17 14:15:00,2.83779,2.84182,2.83776,2.84182,122000000.0
2006-04-17 14:20:00,2.8418,2.84338,2.83945,2.83945,140600000.0
2006-04-17 14:25:00,2.83959,2.84084,2.8394,2.84084,146000000.0
2006-04-17 14:30:00,2.84166,2.84604,2.84166,2.84509,235800000.0
2006-04-17 14:35:00,2.84606,2.84797,2.84351,2.84379,196600000.0
2006-04-17 14:40:00,2.84461,2.84461,2.84304,2.84399,130000000.0
2006-04-17 14:45:00,2.84437,2.84524,2.84175,2.8451,76000000.0
2006-04-17 14:50:00,2.84437,2.84455,2.84375,2.84376,84000000.0
2006-04-17 14:55:00,2.84373,2.84423,2.84312,2.84333,103000000.0
2006-04-17 15:00:00,2.8378,2.8424,2.83344,2.83617,88600000.0
2006-04-17 15:05:00,2.83872,2.8448,2.83872,2.84441,88000000.0
2006-04-17 15:10:00,2.84458,2.84494,2.84393,2.84489,142600000.0
2006-04-17 15:15:00,2.84495,2.84705,2.84453,2.84705,90000000.0
2006-04-17 15:20:00,2.8472,2.84905,2.8469,2.84722,103800000.0
2006-04-17 15:25:00,2.84695,2.84731,2.84359,2.84359,142800000.0
2006-04-17 15:30:00,2.84355,2.84806,2.84324,2.84728,203000000.0
2006-04-17 15:35:00,2.84673,2.84756,2.84657,2.84718,188000000.0
2006-04-17 15:40:00,2.84707,2.84707,2.84511,2.84631,188600000.0
2006-04-17 15:45:00,2.84636,2.84661,2.8455,2.84597,165400000.0
2006-04-17 15:50:00,2.8457,2.84667,2.84553,2.84626,135800000.0
2006-04-17 15:55:00,2.84624,2.84636,2.84509,2.84571,188600000.0
2006-04-17 16:00:00,2.84649,2.84772,2.84589,2.84772,212000000.0
2006-04-17 16:05:00,2.84764,2.84783,2.8444,2.84478,169000000.0
2006-04-17 16:10:00,2.84489,2.84601,2.84234,2.8432,186000000.0
2006-04-17 16:15:00,2.84237,2.84328,2.84153,2.84205,119000000.0
2006-04-17 16:20:00,2.84214,2.8432,2.84051,2.84158,256800000.0
2006-04-17 16:25:00,2.84116,2.84161,2.83982,2.84,205000000.0
2006-04-17 16:30:00,2.83995,2.84262,2.83972,2.84193,206000000.0
2006-04-17 16:35:00,2.84194,2.84233,2.84069,2.84069,202800000.0
2006-04-17 16:40:00,2.84043,2.84106,2.83959,2.84057,138000000.0
2006-04-17 16:45:00,2.84054,2.84289,2.83986,2.84242,130000000.0
2006-04-17 16:50:00,2.84268,2.84498,2.84268,2.84374,150800000.0
2006-04-17 16:55:00,2.84322,2.84411,2.83926,2.83926,190000000.0
2006-04-17 17:00:00,2.83892,2.83892,2.83641,2.83641,197000000.0
2006-04-17 17:05:00,2.83639,2.83709,2.83639,2.83679,174800000.0
2006-04-17 17:10:00,2.83681,2.83746,2.83651,2.83676,135000000.0
2006-04-17 17:15:00,2.8366,2.83703,2.83543,2.83592,131000000.0
2006-04-17 17:20:00,2.8359,2.83659,2.83569,2.83582,108800000.0
2006-04-17 17:25:00,2.83545,2.83545,2.83344,2.83441,167000000.0
2006-04-17 17:30:00,2.8347,2.83626,2.83465,2.8357,304000000.0
2006-04-17 17:35:00,2.8358,2.83646,2.83471,2.83495,158000000.0
2006-04-17 17:40:00,2.83513,2.83518,2.83457,2.83489,238000000.0
2006-04-17 17:45:00,2.83497,2.83504,2.83383,2.83392,242600000.0
2006-04-17 17:50:00,2.83374,2.83492,2.83314,2.83478,267000000.0
2006-04-17 17:55:00,2.83507,2.8361,2.83507,2.83561,136000000.0
2006-04-17 18:00:00,2.83555,2.83567,2.83504,2.83504,199000000.0
2006-04-17 18:05:00,2.83501,2.8357,2.83328,2.83344,175800000.0
2006-04-17 18:10:00,2.83327,2.83336,2.83267,2.83314,70000000.0
2006-04-17 18:15:00,2.83343,2.83343,2.83255,2.83316,145600000.0
2006-04-17 18:20:00,2.83299,2.83308,2.83202,2.83202,144800000.0
2006-04-17 18:25:00,2.83227,2.83298,2.83205,2.83233,158000000.0
2006-04-17 18:30:00,2.83227,2.83387,2.83211,2.83336,222600000.0
2006-04-17 18:35:00,2.8338,2.83541,2.8338,2.83496,272800000.0
2006-04-17 18:40:00,2.8347,2.83502,2.83441,2.83464,254000000.0
2006-04-17 18:45:00,2.83459,2.83517,2.83381,2.83495,120000000.0
2006-04-17 18:50:00,2.83507,2.83518,2.83443,2.8351,132000000.0
2006-04-17 18:55:00,2.83485,2.83546,2.83429,2.83444,99000000.0
2006-04-17 19:00:00,2.83448,2.83582,2.83404,2.83581,102000000.0
2006-04-17 19:05:00,2.83545,2.83625,2.83543,2.836,67000000.0
2006-04-17 19:10:00,2.83629,2.83681,2.83596,2.8362,26800000.0
2006-04-17 19:15:00,2.83706,2.83753,2.83435,2.83584,40000000.0
2006-04-17 19:20:00,2.83559,2.83581,2.83498,2.83571,35800000.0
2006-04-17 19:25:00,2.83565,2.83623,2.83517,2.83611,134000000.0
2006-04-17 19:30:00,2.8361,2.83659,2.83566,2.83629,31000000.0
2006-04-17 19:35:00,2.83639,2.83684,2.8357,2.83675,48000000.0
2006-04-17 19:40:00,2.83682,2.837,2.83648,2.83692,59000000.0
2006-04-17 19:45:00,2.83691,2.83699,2.83669,2.83697,19000000.0
2006-04-17 19:50:00,2.83709,2.83862,2.83709,2.83769,56000000.0
2006-04-17 19:55:00,2.83804,2.83816,2.83748,2.83753,48000000.0
2006-04-17 20:00:00,2.83747,2.83774,2.8372,2.83743,45000000.0
2006-04-17 20:05:00,2.83734,2.83744,2.83669,2.83722,29000000.0
2006-04-17 20:10:00,2.83731,2.8384,2.83731,2.8379,47000000.0
2006-04-17 20:15:00,2.8376,2.83801,2.83736,2.83753,22000000.0
2006-04-17 20:20:00,2.83751,2.83807,2.83751,2.83786,29800000.0
2006-04-17 20:25:00,2.83801,2.83801,2.83536,2.836,40000000.0
2006-04-17 20:30:00,2.83586,2.83611,2.83472,2.83499,40000000.0
2006-04-17 20:35:00,2.83489,2.83505,2.83375,2.83375,32800000.0
2006-04-17 20:40:00,2.83356,2.83554,2.83319,2.83554,34000000.0
2006-04-17 20:45:00,2.83571,2.83594,2.83524,2.83534,31000000.0
2006-04-17 20:50:00,2.83577,2.83577,2.83453,2.83459,33000000.0
2006-04-17 20:55:00,2.83461,2.83576,2.83342,2.83353,36800000.0
2006-04-17 21:00:00,2.83353,2.83423,2.83353,2.83387,38800000.0
2006-04-17 21:05:00,2.83386,2.83418,2.83358,2.83399,48000000.0
2006-04-17 21:10:00,2.834,2.83429,2.83381,2.83422,28800000.0
2006-04-17 21:15:00,2.83431,2.83446,2.83398,2.83398,22000000.0
2006-04-17 21:20:00,2.83388,2.83418,2.8336,2.83407,55000000.0
2006-04-17 21:25:00,2.83403,2.83414,2.83392,2.83396,26000000.0
2006-04-17 21:30:00,2.83393,2.83424,2.83365,2.83424,11000000.0
2006-04-17 21:35:00,2.83385,2.83408,2.83172,2.8333,34800000.0
2006-04-17 21:40:00,2.83357,2.83369,2.83355,2.83369,7000000.0
2006-04-17 21:45:00,2.83375,2.83435,2.83375,2.83435,25000000.0
2006-04-17 21:50:00,2.83436,2.83461,2.83335,2.83377,45000000.0
2006-04-17 21:55:00,2.8339,2.83412,2.83376,2.83395,17000000.0
2006-04-17 22:00:00,2.834,2.834,2.83353,2.83388,21000000.0
2006-04-17 22:05:00,2.83357,2.83366,2.83355,2.83355,22000000.0
2006-04-17 22:10:00,2.83361,2.83417,2.83358,2.83358,24000000.0
2006-04-17 22:15:00,2.8336,2.83383,2.83335,2.83345,23000000.0
2006-04-17 22:20:00,2.83383,2.83383,2.83335,2.83362,20000000.0
2006-04-17 22:25:00,2.83366,2.83403,2.83357,2.83377,34000000.0
2006-04-17 22:30:00,2.834,2.83432,2.83341,2.83413,14000000.0
2006-04-17 22:35:00,2.834,2.83417,2.83387,2.83416,43000000.0
2006-04-17 22:40:00,2.83402,2.83466,2.83386,2.83466,28000000.0
2006-04-17 22:45:00,2.83463,2.83463,2.83402,2.83413,36000000.0
2006-04-17 22:55:00,2.83414,2.83423,2.83382,2.83382,15000000.0
2006-04-17 23:20:00,2.83378,2.83404,2.83377,2.83403,8000000.0
2006-04-17 23:35:00,2.83517,2.83537,2.83475,2.83537,17000000.0
2006-04-17 23:40:00,2.83536,2.83562,2.83421,2.8343,45000000.0
2006-04-17 23:45:00,2.83373,2.83397,2.83269,2.83396,23000000.0
2006-04-17 23:50:00,2.83419,2.83419,2.83264,2.83264,35000000.0
2006-04-17 23:55:00,2.83326,2.83477,2.83164,2.83352,30000000.0
2006-04-18 00:00:00,2.83339,2.83551,2.83339,2.83418,27000000.0
2006-04-18 00:05:00,2.83486,2.83519,2.83401,2.83446,26000000.0
2006-04-18 00:10:00,2.83442,2.83524,2.83442,2.83481,34800000.0
2006-04-18 00:15:00,2.83483,2.83483,2.83368,2.83368,26800000.0
2006-04-18 00:20:00,2.83363,2.83534,2.83258,2.83519,30000000.0
2006-04-18 00:25:00,2.83426,2.83491,2.83413,2.83475,33800000.0
2006-04-18 00:30:00,2.83422,2.83449,2.83417,2.83449,7000000.0
2006-04-18 00:35:00,2.83469,2.83512,2.83467,2.83512,34000000.0
2006-04-18 00:40:00,2.83501,2.83517,2.83436,2.83436,19000000.0
2006-04-18 00:45:00,2.83453,2.83584,2.83453,2.83584,17000000.0
2006-04-18 00:50:00,2.83539,2.83539,2.8328,2.83339,29000000.0
2006-04-18 00:55:00,2.83384,2.83443,2.8338,2.83384,16000000.0
2006-04-18 01:00:00,2.8332,2.8332,2.83175,2.83196,29000000.0
2006-04-18 01:05:00,2.8314,2.83235,2.8314,2.83177,36000000.0
2006-04-18 01:10:00,2.83265,2.83265,2.83163,2.83236,22800000.0
2006-04-18 01:15:00,2.83359,2.83378,2.83328,2.83356,19000000.0
2006-04-18 01:20:00,2.83339,2.83409,2.83299,2.83409,32000000.0
2006-04-18 01:25:00,2.83464,2.83464,2.83293,2.83293,44000000.0
2006-04-18 01:30:00,2.83269,2.83281,2.83149,2.83213,42000000.0
2006-04-18 01:35:00,2.83211,2.83211,2.83126,2.83157,31600000.0
2006-04-18 01:40:00,2.83154,2.83167,2.82805,2.82805,31800000.0
2006-04-18 01:45:00,2.82751,2.8311,2.82733,2.83026,44000000.0
2006-04-18 01:50:00,2.83034,2.83066,2.82967,2.82967,23000000.0
2006-04-18 01:55:00,2.82976,2.83028,2.82934,2.82934,36000000.0
2006-04-18 02:00:00,2.82947,2.83013,2.82941,2.83013,27000000.0
2006-04-18 02:05:00,2.83006,2.83115,2.82963,2.83115,39000000.0
2006-04-18 02:10:00,2.83135,2.83172,2.83004,2.83004,42800000.0
2006-04-18 02:15:00,2.83013,2.83041,2.82902,2.8303,45000000.0
2006-04-18 02:20:00,2.83022,2.83023,2.82924,2.82924,34000000.0
2006-04-18 02:25:00,2.82908,2.83107,2.82908,2.83107,43000000.0
2006-04-18 02:30:00,2.83097,2.83099,2.82907,2.82907,31000000.0
2006-04-18 02:35:00,2.82901,2.82957,2.82858,2.82878,40000000.0
2006-04-18 02:40:00,2.82933,2.83109,2.8279,2.83109,41000000.0
2006-04-18 02:45:00,2.83088,2.83114,2.83055,2.83084,29000000.0
2006-04-18 02:50:00,2.83096,2.83096,2.82922,2.82944,40000000.0
2006-04-18 02:55:00,2.82949,2.82972,2.82871,2.82871,37000000.0
2006-04-18 03:00:00,2.82923,2.82969,2.82903,2.82943,36000000.0
2006-04-18 03:05:00,2.82939,2.83026,2.82922,2.83011,42800000.0
2006-04-18 03:10:00,2.83003,2.83137,2.82969,2.83137,38000000.0
2006-04-18 03:15:00,2.83149,2.83207,2.82885,2.82887,45000000.0
2006-04-18 03:20:00,2.82923,2.82993,2.82507,2.82507,34000000.0
2006-04-18 03:25:00,2.82556,2.82672,2.82534,2.82631,41000000.0
2006-04-18 03:30:00,2.82611,2.82794,2.82596,2.82794,38000000.0
2006-04-18 03:35:00,2.82775,2.8279,2.82654,2.82691,34000000.0
2006-04-18 03:40:00,2.82679,2.82935,2.82669,2.82914,40000000.0
2006-04-18 03:45:00,2.82932,2.83048,2.82932,2.83001,23800000.0
2006-04-18 03:50:00,2.8296,2.82991,2.82952,2.82991,7000000.0
2006-04-18 03:55:00,2.83004,2.83015,2.82599,2.82599,41000000.0
2006-04-18 04:00:00,2.82615,2.82643,2.8248,2.82575,44000000.0
2006-04-18 04:05:00,2.82601,2.82618,2.82466,2.82531,39000000.0
2006-04-18 04:10:00,2.82548,2.82559,2.82389,2.82429,32000000.0
2006-04-18 04:15:00,2.82454,2.8255,2.82454,2.82533,38000000.0
2006-04-18 04:20:00,2.82506,2.8257,2.82472,2.8257,29000000.0
2006-04-18 04:25:00,2.82591,2.82591,2.82413,2.82499,35000000.0
2006-04-18 04:30:00,2.82518,2.82534,2.82401,2.82509,35800000.0
2006-04-18 04:35:00,2.825,2.82567,2.82434,2.825,31000000.0
2006-04-18 04:40:00,2.82476,2.82555,2.82431,2.82533,28800000.0
2006-04-18 04:45:00,2.82537,2.82537,2.8241,2.82449,43000000.0
2006-04-18 04:50:00,2.82458,2.82489,2.82405,2.82489,23000000.0
2006-04-18 04:55:00,2.82492,2.82517,2.82444,2.8249,40000000.0
2006-04-18 05:00:00,2.82478,2.82492,2.82419,2.82446,28000000.0
2006-04-18 05:05:00,2.82411,2.82438,2.82354,2.82404,31000000.0
2006-04-18 05:10:00,2.82395,2.82476,2.82351,2.82476,24000000.0
2006-04-18 05:15:00,2.82471,2.82638,2.82451,2.82501,30000000.0
2006-04-18 05:20:00,2.82528,2.82611,2.82528,2.8257,17000000.0
2006-04-18 05:25:00,2.82563,2.82598,2.82563,2.82598,23000000.0
2006-04-18 05:30:00,2.82618,2.82649,2.82604,2.82604,12000000.0
2006-04-18 05:35:00,2.82587,2.82587,2.82477,2.82544,37000000.0
2006-04-18 05:40:00,2.82565,2.82601,2.82532,2.82595,39000000.0
2006-04-18 05:45:00,2.82576,2.82585,2.82492,2.82492,36000000.0
2006-04-18 05:50:00,2.8252,2.82547,2.82505,2.8251,23000000.0
2006-04-18 05:55:00,2.82533,2.82546,2.82517,2.82546,8000000.0
2006-04-18 06:00:00,2.82531,2.82539,2.82493,2.82517,31000000.0
2006-04-18 06:05:00,2.82542,2.82603,2.82541,2.82603,35800000.0
2006-04-18 06:10:00,2.82596,2.82596,2.82544,2.82544,7000000.0
2006-04-18 06:15:00,2.82529,2.82585,2.82529,2.82552,36000000.0
2006-04-18 06:20:00,2.82572,2.82581,2.82533,2.82535,14000000.0
2006-04-18 06:25:00,2.82521,2.82564,2.82483,2.82546,25000000.0
2006-04-18 06:30:00,2.82537,2.82544,2.82456,2.82456,18000000.0
2006-04-18 06:35:00,2.82466,2.82566,2.82466,2.82493,39000000.0
2006-04-18 06:40:00,2.82499,2.82566,2.82294,2.82477,19000000.0
2006-04-18 06:45:00,2.82497,2.82522,2.82431,2.82522,24000000.0
2006-04-18 06:50:00,2.82517,2.82519,2.82475,2.82512,26000000.0
2006-04-18 06:55:00,2.82515,2.8262,2.82508,2.82528,23000000.0
2006-04-18 07:00:00,2.82528,2.82627,2.82527,2.82555,26000000.0
2006-04-18 07:05:00,2.82562,2.82562,2.82335,2.82562,16000000.0
2006-04-18 07:10:00,2.8255,2.82565,2.82529,2.82565,12000000.0
2006-04-18 07:15:00,2.82561,2.82585,2.82497,2.82536,33000000.0
2006-04-18 07:20:00,2.8253,2.82547,2.82432,2.82547,41000000.0
2006-04-18 07:25:00,2.82562,2.82562,2.82396,2.82396,38000000.0
2006-04-18 07:30:00,2.82351,2.82491,2.82334,2.82481,21000000.0
2006-04-18 07:35:00,2.82454,2.82465,2.82443,2.82443,14000000.0
2006-04-18 07:40:00,2.82439,2.82471,2.8238,2.82423,30000000.0
2006-04-18 07:45:00,2.82435,2.82443,2.82213,2.8241,27000000.0
2006-04-18 07:50:00,2.82427,2.82427,2.8218,2.8229,44000000.0
2006-04-18 07:55:00,2.82316,2.82443,2.82305,2.82427,42000000.0
2006-04-18 08:00:00,2.82434,2.82473,2.82223,2.82252,39000000.0
2006-04-18 08:05:00,2.82153,2.82168,2.82045,2.82076,43000000.0
2006-04-18 08:10:00,2.82093,2.8222,2.82063,2.82063,44000000.0
2006-04-18 08:15:00,2.82096,2.82277,2.82082,2.82254,25000000.0
2006-04-18 08:20:00,2.82258,2.82305,2.82232,2.82232,44000000.0
2006-04-18 08:25:00,2.82268,2.82338,2.82209,2.82318,29000000.0
2006-04-18 08:30:00,2.82381,2.82567,2.82335,2.82538,48000000.0
2006-04-18 08:35:00,2.82542,2.82698,2.82455,2.82636,37000000.0
2006-04-18 08:40:00,2.82626,2.83002,2.82578,2.82951,42000000.0
2006-04-18 08:45:00,2.82984,2.83079,2.82772,2.82899,38000000.0
2006-04-18 08:50:00,2.82888,2.82935,2.82786,2.82845,40000000.0
2006-04-18 08:55:00,2.82867,2.82966,2.82835,2.82954,42000000.0
2006-04-18 09:00:00,2.82932,2.83159,2.82932,2.83069,36000000.0
2006-04-18 09:05:00,2.83116,2.83141,2.83051,2.83072,44000000.0
2006-04-18 09:10:00,2.83104,2.83104,2.829,2.82951,34000000.0
2006-04-18 09:15:00,2.82952,2.83104,2.82871,2.83073,36000000.0
2006-04-18 09:20:00,2.83055,2.83168,2.83012,2.83092,43000000.0
2006-04-18 09:25:00,2.83078,2.83162,2.82927,2.82934,39000000.0
2006-04-18 09:30:00,2.82966,2.83077,2.82943,2.83036,39000000.0
2006-04-18 09:35:00,2.83031,2.83097,2.83011,2.83064,40000000.0
2006-04-18 09:40:00,2.83064,2.83408,2.83057,2.83408,43000000.0
2006-04-18 09:45:00,2.83459,2.83475,2.83364,2.83408,43000000.0
2006-04-18 09:50:00,2.83422,2.83533,2.83391,2.83413,40800000.0
2006-04-18 09:55:00,2.83385,2.83463,2.8334,2.8345,41000000.0
2006-04-18 10:00:00,2.83481,2.83481,2.83328,2.83328,41000000.0
2006-04-18 10:05:00,2.83265,2.83409,2.8323,2.83256,41000000.0
2006-04-18 10:10:00,2.83281,2.83314,2.83252,2.83281,39000000.0
2006-04-18 10:15:00,2.8327,2.8327,2.83039,2.83059,30000000.0
2006-04-18 10:20:00,2.83,2.83029,2.82812,2.82862,38000000.0
2006-04-18 10:25:00,2.82813,2.82868,2.82513,2.8267,38000000.0
2006-04-18 10:30:00,2.82685,2.82879,2.82638,2.82764,41000000.0
2006-04-18 10:35:00,2.82771,2.82781,2.82618,2.82718,41000000.0
2006-04-18 10:40:00,2.82717,2.82717,2.82452,2.82452,38000000.0
2006-04-18 10:45:00,2.8243,2.82461,2.82337,2.82412,47000000.0
2006-04-18 10:50:00,2.82425,2.82438,2.82235,2.82324,41000000.0
2006-04-18 10:55:00,2.82273,2.82312,2.82225,2.82241,46000000.0
2006-04-18 11:00:00,2.82236,2.82353,2.82162,2.82264,33000000.0
2006-04-18 11:05:00,2.82254,2.82504,2.82214,2.82495,39000000.0
2006-04-18 11:10:00,2.82512,2.82544,2.82387,2.82544,44000000.0
2006-04-18 11:15:00,2.82545,2.82571,2.82449,2.82551,41000000.0
2006-04-18 11:20:00,2.82493,2.82586,2.82474,2.82586,41000000.0
2006-04-18 11:25:00,2.8259,2.82639,2.82543,2.82556,40000000.0
2006-04-18 11:30:00,2.82523,2.82667,2.82473,2.82553,43000000.0
2006-04-18 11:35:00,2.82578,2.82622,2.82398,2.82587,39000000.0
2006-04-18 11:40:00,2.82499,2.82569,2.82479,2.8255,47000000.0
2006-04-18 11:45:00,2.82551,2.82786,2.82551,2.82786,40800000.0
2006-04-18 11:50:00,2.82838,2.82838,2.82672,2.82676,41000000.0
2006-04-18 11:55:00,2.82667,2.82674,2.82418,2.82488,45000000.0
2006-04-18 12:00:00,2.82539,2.82683,2.82539,2.8266,39000000.0
2006-04-18 12:05:00,2.82674,2.82826,2.82519,2.82522,42000000.0
2006-04-18 12:10:00,2.82485,2.82492,2.82347,2.82492,37000000.0
2006-04-18 12:15:00,2.82553,2.82639,2.82434,2.82438,38000000.0
2006-04-18 12:20:00,2.82454,2.82528,2.82446,2.82508,37800000.0
2006-04-18 12:25:00,2.8249,2.82516,2.8243,2.82435,24000000.0
2006-04-18 12:30:00,2.82427,2.82428,2.82249,2.82273,43000000.0
2006-04-18 12:35:00,2.82267,2.82339,2.82211,2.82339,33000000.0
2006-04-18 12:40:00,2.82351,2.82372,2.8231,2.82337,35000000.0
2006-04-18 12:45:00,2.82343,2.82344,2.82247,2.82273,45000000.0
2006-04-18 12:50:00,2.82258,2.82454,2.82223,2.82454,38000000.0
2006-04-18 12:55:00,2.82478,2.8266,2.8245,2.82589,40000000.0
2006-04-18 13:00:00,2.82574,2.8266,2.82486,2.82522,45000000.0
2006-04-18 13:05:00,2.82481,2.82602,2.82376,2.82383,45000000.0
2006-04-18 13:10:00,2.82404,2.82551,2.82404,2.82551,44000000.0
2006-04-18 13:15:00,2.82553,2.82682,2.82386,2.82563,31000000.0
2006-04-18 13:20:00,2.82564,2.82797,2.82564,2.82797,33000000.0
2006-04-18 13:25:00,2.82769,2.82792,2.82572,2.82578,47000000.0
2006-04-18 13:30:00,2.82645,2.82867,2.82645,2.82694,58000000.0
2006-04-18 13:35:00,2.82677,2.827,2.8262,2.82688,82000000.0
2006-04-18 13:40:00,2.82716,2.82756,2.82669,2.82691,175000000.0
2006-04-18 13:45:00,2.82731,2.82773,2.82692,2.82754,94000000.0
2006-04-18 13:50:00,2.8275,2.82791,2.82747,2.82749,129000000.0
2006-04-18 13:55:00,2.82753,2.82816,2.82753,2.82772,109800000.0
2006-04-18 14:00:00,2.82758,2.82848,2.82718,2.82848,84000000.0
2006-04-18 14:05:00,2.82919,2.82936,2.82807,2.82924,70000000.0
2006-04-18 14:10:00,2.82931,2.8301,2.82884,2.82945,79000000.0
2006-04-18 14:15:00,2.82875,2.83007,2.8287,2.82931,122000000.0
2006-04-18 14:20:00,2.82949,2.83003,2.82779,2.82779,140800000.0
2006-04-18 14:25:00,2.8285,2.83036,2.82787,2.82787,146000000.0
2006-04-18 14:30:00,2.82723,2.83024,2.82723,2.82975,235800000.0
2006-04-18 14:35:00,2.82967,2.83118,2.82795,2.8307,196600000.0
2006-04-18 14:40:00,2.83119,2.83324,2.83118,2.83143,130000000.0
2006-04-18 14:45:00,2.83137,2.83137,2.82826,2.83028,75800000.0
2006-04-18 14:50:00,2.8304,2.83226,2.8303,2.83041,83800000.0
2006-04-18 14:55:00,2.83068,2.83098,2.82904,2.82949,103000000.0
2006-04-18 15:00:00,2.82931,2.8296,2.82378,2.82497,88800000.0
2006-04-18 15:05:00,2.82461,2.82739,2.82441,2.82621,88000000.0
2006-04-18 15:10:00,2.82622,2.82637,2.82188,2.82202,143000000.0
2006-04-18 15:15:00,2.8215,2.8252,2.8215,2.8252,90000000.0
2006-04-18 15:20:00,2.82516,2.82537,2.8238,2.82397,103800000.0
2006-04-18 15:25:00,2.8245,2.82683,2.82338,2.82347,143000000.0
2006-04-18 15:30:00,2.8229,2.82582,2.82158,2.82564,202800000.0
2006-04-18 15:35:00,2.82578,2.828,2.82569,2.82708,188000000.0
2006-04-18 15:40:00,2.82675,2.82906,2.82651,2.82901,189000000.0
2006-04-18 15:45:00,2.8295,2.83007,2.82872,2.8296,166000000.0
2006-04-18 15:50:00,2.82992,2.83084,2.82957,2.83084,188800000.0
2006-04-18 15:55:00,2.82905,2.82944,2.82845,2.82925,189000000.0
2006-04-18 16:00:00,2.82951,2.83085,2.82947,2.83085,211800000.0
2006-04-18 16:05:00,2.83072,2.83133,2.82867,2.83113,169000000.0
2006-04-18 16:10:00,2.8314,2.83219,2.83058,2.83219,186000000.0
2006-04-18 16:15:00,2.83196,2.83196,2.82914,2.83023,185000000.0
2006-04-18 16:20:00,2.83012,2.83191,2.82965,2.83191,257000000.0
2006-04-18 16:25:00,2.8315,2.83286,2.83114,2.83198,204600000.0
2006-04-18 16:30:00,2.83143,2.83178,2.83064,2.8307,205800000.0
2006-04-18 16:35:00,2.83046,2.83126,2.82982,2.83,203000000.0
2006-04-18 16:40:00,2.83008,2.83183,2.83006,2.83006,138000000.0
2006-04-18 16:45:00,2.83071,2.83126,2.82995,2.83066,129800000.0
2006-04-18 16:50:00,2.83096,2.83104,2.82948,2.82948,150800000.0
2006-04-18 16:55:00,2.82893,2.82893,2.82732,2.8289,190000000.0
2006-04-18 17:00:00,2.82894,2.82985,2.82853,2.82948,196400000.0
2006-04-18 17:05:00,2.82939,2.82939,2.82776,2.82851,174800000.0
2006-04-18 17:10:00,2.82864,2.82958,2.8278,2.82803,135000000.0
2006-04-18 17:15:00,2.82782,2.82866,2.82761,2.82789,155800000.0
2006-04-18 17:20:00,2.82799,2.82819,2.82557,2.82601,109000000.0
2006-04-18 17:25:00,2.82563,2.82661,2.82508,2.82661,167000000.0
2006-04-18 17:30:00,2.82668,2.82734,2.82569,2.82704,303800000.0
2006-04-18 17:35:00,2.82679,2.82785,2.8266,2.82783,165800000.0
2006-04-18 17:40:00,2.82808,2.8284,2.82725,2.8284,238000000.0
2006-04-18 17:45:00,2.82895,2.82974,2.82775,2.82831,242800000.0
2006-04-18 17:50:00,2.82849,2.82914,2.82832,2.82858,224000000.0
2006-04-18 17:55:00,2.8284,2.82859,2.82808,2.82808,17000000.0
2006-04-18 18:00:00,2.82792,2.82935,2.82765,2.82859,198600000.0
2006-04-18 18:05:00,2.82875,2.82911,2.82813,2.82837,162600000.0
2006-04-18 18:10:00,2.82827,2.82916,2.82824,2.82908,70000000.0
2006-04-18 18:15:00,2.82936,2.82936,2.82799,2.82828,191000000.0
2006-04-18 18:20:00,2.82842,2.82882,2.82763,2.82763,153800000.0
2006-04-18 18:25:00,2.82819,2.82839,2.82774,2.82803,158000000.0
2006-04-18 18:30:00,2.82779,2.82823,2.82741,2.82773,171000000.0
2006-04-18 18:35:00,2.82774,2.82818,2.82701,2.82735,202800000.0
2006-04-18 18:40:00,2.82711,2.82749,2.827,2.82738,193800000.0
2006-04-18 18:45:00,2.82741,2.82764,2.82677,2.8276,112800000.0
2006-04-18 18:50:00,2.82782,2.82782,2.82713,2.82725,45000000.0
2006-04-18 18:55:00,2.82701,2.82821,2.82701,2.82799,112600000.0
2006-04-18 19:00:00,2.82786,2.82786,2.82667,2.82682,126000000.0
2006-04-18 19:05:00,2.82681,2.82703,2.82617,2.82689,131600000.0
2006-04-18 19:10:00,2.82688,2.82688,2.82647,2.82687,47000000.0
2006-04-18 19:15:00,2.82698,2.82718,2.82478,2.82667,69000000.0
2006-04-18 19:20:00,2.82639,2.82668,2.82613,2.82665,42000000.0
2006-04-18 19:25:00,2.82681,2.82766,2.8265,2.82752,98000000.0
2006-04-18 19:30:00,2.82742,2.8277,2.82692,2.82735,22800000.0
2006-04-18 19:35:00,2.82713,2.82763,2.82707,2.82749,42800000.0
2006-04-18 19:40:00,2.82738,2.82938,2.82738,2.82938,45000000.0
2006-04-18 19:45:00,2.8287,2.82923,2.82721,2.82746,69000000.0
2006-04-18 19:50:00,2.82784,2.82799,2.82699,2.82781,54000000.0
2006-04-18 19:55:00,2.82809,2.82837,2.82756,2.82837,48000000.0
2006-04-18 20:00:00,2.82847,2.83002,2.8274,2.82873,45000000.0
2006-04-18 20:05:00,2.829,2.82968,2.82854,2.82968,54000000.0
2006-04-18 20:10:00,2.82856,2.82953,2.82803,2.82916,47000000.0
2006-04-18 20:15:00,2.82854,2.82976,2.82706,2.8274,37000000.0
2006-04-18 20:20:00,2.82772,2.82772,2.8247,2.82523,39000000.0
2006-04-18 20:25:00,2.82395,2.82395,2.82043,2.82043,40000000.0
2006-04-18 20:30:00,2.8201,2.82365,2.81991,2.82331,40000000.0
2006-04-18 20:35:00,2.82369,2.82566,2.82226,2.82254,43000000.0
2006-04-18 20:40:00,2.82207,2.82361,2.82161,2.82252,42000000.0
2006-04-18 20:45:00,2.82253,2.82443,2.82236,2.82434,38000000.0
2006-04-18 20:50:00,2.82403,2.82574,2.82388,2.82564,44000000.0
2006-04-18 20:55:00,2.8254,2.82556,2.82395,2.82542,30000000.0
2006-04-18 21:00:00,2.82511,2.82549,2.82454,2.8246,29800000.0
2006-04-18 21:05:00,2.82414,2.82444,2.82375,2.82384,40000000.0
2006-04-18 21:10:00,2.824,2.82407,2.82391,2.82403,8000000.0
2006-04-18 21:15:00,2.82382,2.82435,2.82373,2.82427,22000000.0
2006-04-18 21:20:00,2.82439,2.82517,2.82434,2.82517,54800000.0
2006-04-18 21:25:00,2.82519,2.82529,2.82485,2.82493,41000000.0
2006-04-18 21:30:00,2.82502,2.82506,2.82461,2.82473,40000000.0
2006-04-18 21:35:00,2.82481,2.82524,2.82471,2.82524,39000000.0
2006-04-18 21:40:00,2.82531,2.82545,2.82471,2.82502,33800000.0
2006-04-18 21:45:00,2.82493,2.82537,2.82491,2.82535,27000000.0
2006-04-18 21:50:00,2.82535,2.82548,2.82534,2.82534,20000000.0
2006-04-18 21:55:00,2.82543,2.82577,2.82523,2.82559,41000000.0
2006-04-18 22:00:00,2.82565,2.82577,2.82535,2.82535,27000000.0
2006-04-18 22:05:00,2.8251,2.8255,2.82491,2.8255,46000000.0
2006-04-18 22:10:00,2.82545,2.82566,2.8253,2.82559,26000000.0
2006-04-18 22:15:00,2.82559,2.82575,2.82545,2.82575,16000000.0
2006-04-18 22:20:00,2.82598,2.82611,2.82594,2.82595,16000000.0
2006-04-18 22:25:00,2.82594,2.82648,2.82586,2.82622,33800000.0
2006-04-18 22:30:00,2.82635,2.82652,2.82594,2.826,22800000.0
2006-04-18 22:35:00,2.82584,2.82677,2.82581,2.82676,59000000.0
2006-04-18 22:40:00,2.82674,2.82765,2.82652,2.82765,47000000.0
2006-04-18 22:45:00,2.8277,2.82783,2.82733,2.82757,25000000.0
2006-04-18 22:50:00,2.8275,2.8301,2.8275,2.83,42000000.0
2006-04-18 22:55:00,2.83036,2.83041,2.82963,2.82968,30000000.0
2006-04-18 23:20:00,2.82951,2.83009,2.82951,2.83009,8000000.0
2006-04-18 23:25:00,2.82926,2.82926,2.82711,2.82818,32000000.0
2006-04-18 23:30:00,2.82806,2.82903,2.82772,2.8287,47000000.0
2006-04-18 23:35:00,2.8283,2.82841,2.82596,2.82756,36000000.0
2006-04-18 23:40:00,2.8277,2.8277,2.82646,2.82705,34000000.0
2006-04-18 23:45:00,2.82717,2.82732,2.82548,2.82548,34000000.0
2006-04-18 23:50:00,2.82531,2.82553,2.82386,2.8241,45000000.0
2006-04-18 23:55:00,2.82443,2.82501,2.82203,2.82252,38000000.0
2006-04-19 00:00:00,2.82233,2.8233,2.82133,2.82256,37000000.0
2006-04-19 00:05:00,2.82247,2.82306,2.8216,2.8216,24000000.0
2006-04-19 00:10:00,2.82113,2.82147,2.82085,2.82085,34000000.0
2006-04-19 00:15:00,2.82105,2.82323,2.82101,2.82232,42000000.0
2006-04-19 00:20:00,2.82241,2.82326,2.82087,2.82248,36000000.0
2006-04-19 00:25:00,2.8219,2.82233,2.82116,2.82233,33800000.0
2006-04-19 00:30:00,2.82249,2.82292,2.81979,2.82253,47000000.0
2006-04-19 00:35:00,2.82271,2.82271,2.82076,2.82076,40800000.0
2006-04-19 00:40:00,2.82075,2.82126,2.81945,2.81991,44000000.0
2006-04-19 00:45:00,2.81985,2.82334,2.81983,2.82237,27000000.0
2006-04-19 00:50:00,2.82207,2.82345,2.82207,2.82313,42000000.0
2006-04-19 00:55:00,2.82346,2.82638,2.82301,2.82638,40000000.0
2006-04-19 01:00:00,2.82661,2.82697,2.82438,2.82593,49000000.0
2006-04-19 01:05:00,2.82604,2.82985,2.82604,2.82969,39000000.0
2006-04-19 01:10:00,2.82934,2.83062,2.82823,2.83035,39800000.0
2006-04-19 01:15:00,2.8307,2.83203,2.83036,2.83203,33000000.0
2006-04-19 01:20:00,2.83255,2.83255,2.83006,2.83006,42000000.0
2006-04-19 01:25:00,2.82974,2.82974,2.82762,2.82793,36000000.0
2006-04-19 01:30:00,2.82802,2.82839,2.8277,2.8277,32000000.0
2006-04-19 01:35:00,2.82785,2.82893,2.82785,2.82835,42000000.0
2006-04-19 01:40:00,2.82817,2.82817,2.82621,2.82621,39000000.0
2006-04-19 01:45:00,2.8262,2.82658,2.82575,2.82631,44000000.0
2006-04-19 01:50:00,2.82651,2.82685,2.82245,2.82245,41000000.0
2006-04-19 01:55:00,2.82273,2.8248,2.82258,2.82439,52000000.0
2006-04-19 02:00:00,2.8243,2.8245,2.82339,2.82339,29000000.0
2006-04-19 02:05:00,2.82346,2.82472,2.82322,2.82338,50000000.0
2006-04-19 02:10:00,2.82335,2.82345,2.82208,2.82208,25000000.0
2006-04-19 02:15:00,2.82216,2.82269,2.82151,2.82243,25000000.0
2006-04-19 02:20:00,2.82243,2.82283,2.82225,2.82283,32000000.0
2006-04-19 02:25:00,2.82258,2.82292,2.82064,2.82064,42800000.0
2006-04-19 02:30:00,2.82042,2.8217,2.82008,2.82017,30000000.0
2006-04-19 02:35:00,2.81978,2.82019,2.81978,2.82019,19000000.0
2006-04-19 02:40:00,2.81987,2.82204,2.81803,2.82204,34000000.0
2006-04-19 02:45:00,2.82129,2.82181,2.82075,2.82175,30000000.0
2006-04-19 02:50:00,2.82121,2.82121,2.82001,2.8205,30000000.0
2006-04-19 02:55:00,2.82062,2.82133,2.82017,2.8209,36800000.0
2006-04-19 03:00:00,2.82143,2.82175,2.8191,2.81941,43000000.0
2006-04-19 03:05:00,2.81923,2.81991,2.81869,2.81991,43000000.0
2006-04-19 03:10:00,2.81961,2.81968,2.8186,2.81929,38000000.0
2006-04-19 03:15:00,2.82003,2.82129,2.81943,2.81968,45000000.0
2006-04-19 03:20:00,2.81999,2.8207,2.81995,2.82032,27000000.0
2006-04-19 03:25:00,2.82043,2.82043,2.8192,2.82013,41000000.0
2006-04-19 03:30:00,2.82113,2.82157,2.8199,2.82157,38000000.0
2006-04-19 03:35:00,2.82142,2.82199,2.82129,2.82199,41000000.0
2006-04-19 03:40:00,2.82129,2.82142,2.82024,2.82128,40000000.0
2006-04-19 03:45:00,2.82137,2.82137,2.81996,2.81996,26000000.0
2006-04-19 03:50:00,2.81906,2.82006,2.81875,2.81992,41000000.0
2006-04-19 03:55:00,2.8198,2.8198,2.81878,2.81912,34000000.0
2006-04-19 04:00:00,2.81961,2.82011,2.81933,2.81946,30000000.0
2006-04-19 04:05:00,2.81949,2.81989,2.8194,2.81957,32000000.0
2006-04-19 04:10:00,2.82001,2.82021,2.81947,2.81983,42000000.0
2006-04-19 04:15:00,2.81977,2.82023,2.81856,2.81895,38000000.0
2006-04-19 04:20:00,2.81893,2.81893,2.8167,2.8172,41000000.0
2006-04-19 04:25:00,2.81734,2.81963,2.81698,2.81742,32000000.0
2006-04-19 04:30:00,2.8176,2.8178,2.81742,2.81766,29000000.0
2006-04-19 04:35:00,2.81759,2.81891,2.81724,2.81891,33000000.0
2006-04-19 04:40:00,2.81847,2.8187,2.81757,2.81784,28800000.0
2006-04-19 04:45:00,2.81803,2.81808,2.81742,2.81771,35000000.0
2006-04-19 04:50:00,2.81761,2.81764,2.81742,2.81749,7000000.0
2006-04-19 04:55:00,2.81759,2.81789,2.81752,2.81752,22000000.0
2006-04-19 05:00:00,2.818,2.81867,2.818,2.81867,4000000.0
2006-04-19 05:05:00,2.81875,2.81919,2.8187,2.81919,15000000.0
2006-04-19 05:10:00,2.81919,2.81967,2.81873,2.81909,33000000.0
2006-04-19 05:15:00,2.81912,2.81912,2.81827,2.81827,23000000.0
2006-04-19 05:20:00,2.81823,2.81841,2.81764,2.81795,37800000.0
2006-04-19 05:25:00,2.81811,2.81845,2.81809,2.8183,14000000.0
2006-04-19 05:30:00,2.81819,2.81898,2.81804,2.81806,31800000.0
2006-04-19 05:35:00,2.8182,2.8186,2.8182,2.81838,14000000.0
2006-04-19 05:40:00,2.81843,2.81883,2.81698,2.81698,39000000.0
2006-04-19 05:45:00,2.81638,2.81678,2.81508,2.81508,36000000.0
2006-04-19 05:50:00,2.81464,2.81531,2.81271,2.81531,43000000.0
2006-04-19 05:55:00,2.81536,2.81548,2.81387,2.81417,41000000.0
2006-04-19 06:00:00,2.81435,2.81473,2.81426,2.81463,22000000.0
2006-04-19 06:05:00,2.81497,2.81562,2.81497,2.81555,11000000.0
2006-04-19 06:10:00,2.81509,2.81637,2.81504,2.81599,29000000.0
2006-04-19 06:15:00,2.81643,2.81805,2.81618,2.81799,29000000.0
2006-04-19 06:20:00,2.81762,2.81799,2.8173,2.81791,33000000.0
2006-04-19 06:25:00,2.81786,2.81786,2.81628,2.8176,40000000.0
2006-04-19 06:30:00,2.81707,2.81775,2.81673,2.81729,33000000.0
2006-04-19 06:35:00,2.81748,2.81774,2.81724,2.81724,17000000.0
2006-04-19 06:40:00,2.81726,2.81761,2.81725,2.81752,16800000.0
2006-04-19 06:45:00,2.81756,2.8177,2.81721,2.81737,20000000.0
2006-04-19 06:50:00,2.8175,2.81798,2.8173,2.81791,34000000.0
2006-04-19 06:55:00,2.81812,2.81892,2.81812,2.81875,29800000.0
2006-04-19 07:00:00,2.81875,2.81878,2.81811,2.81811,24000000.0
2006-04-19 07:05:00,2.8174,2.8176,2.81587,2.81607,25000000.0
2006-04-19 07:10:00,2.81609,2.81609,2.81509,2.81602,31000000.0
2006-04-19 07:15:00,2.81613,2.81631,2.81406,2.81406,44000000.0
2006-04-19 07:20:00,2.81384,2.81385,2.81249,2.81332,41000000.0
2006-04-19 07:25:00,2.81345,2.81389,2.81162,2.81162,36000000.0
2006-04-19 07:30:00,2.8119,2.81276,2.8119,2.81264,29000000.0
2006-04-19 07:35:00,2.81279,2.8138,2.81223,2.81367,33000000.0
2006-04-19 07:40:00,2.81328,2.8143,2.81319,2.81379,37800000.0
2006-04-19 07:45:00,2.81372,2.814,2.81128,2.81272,41000000.0
2006-04-19 07:50:00,2.81258,2.81316,2.81188,2.81224,38000000.0
2006-04-19 07:55:00,2.81133,2.81209,2.80912,2.80912,42000000.0
2006-04-19 08:00:00,2.80911,2.81104,2.80911,2.81066,39000000.0
2006-04-19 08:05:00,2.81028,2.81097,2.80994,2.81058,43000000.0
2006-04-19 08:10:00,2.81046,2.81094,2.81001,2.81089,44000000.0
2006-04-19 08:15:00,2.81112,2.8133,2.81112,2.8133,44000000.0
2006-04-19 08:20:00,2.8134,2.81476,2.81206,2.81356,36000000.0
2006-04-19 08:25:00,2.81313,2.81479,2.81236,2.8124,38000000.0
2006-04-19 08:30:00,2.81224,2.8136,2.80937,2.81166,48000000.0
2006-04-19 08:35:00,2.8118,2.81203,2.80919,2.81166,37000000.0
2006-04-19 08:40:00,2.81164,2.81283,2.81131,2.81168,42000000.0
2006-04-19 08:45:00,2.81157,2.81157,2.80769,2.80808,38000000.0
2006-04-19 08:50:00,2.80753,2.80933,2.80753,2.80857,32000000.0
2006-04-19 08:55:00,2.80841,2.8089,2.80767,2.8089,34000000.0
2006-04-19 09:00:00,2.80908,2.80909,2.8072,2.80728,36000000.0
2006-04-19 09:05:00,2.80722,2.80784,2.80674,2.80769,44000000.0
2006-04-19 09:10:00,2.80739,2.80833,2.80715,2.80812,33800000.0
2006-04-19 09:15:00,2.80817,2.80876,2.8071,2.80778,38000000.0
2006-04-19 09:20:00,2.80773,2.80884,2.80731,2.80811,32000000.0
2006-04-19 09:25:00,2.8083,2.80933,2.80755,2.80933,39000000.0
2006-04-19 09:30:00,2.80964,2.81065,2.809,2.80936,38600000.0
2006-04-19 09:35:00,2.80938,2.81069,2.8091,2.80921,40000000.0
2006-04-19 09:40:00,2.80958,2.81128,2.80958,2.81105,39000000.0
2006-04-19 09:45:00,2.81072,2.81072,2.81016,2.8103,33800000.0
2006-04-19 09:50:00,2.81044,2.81114,2.8101,2.81016,34000000.0
2006-04-19 09:55:00,2.80993,2.8112,2.80993,2.81105,27000000.0
2006-04-19 10:00:00,2.81109,2.81132,2.81004,2.81024,41000000.0
2006-04-19 10:05:00,2.81021,2.8106,2.81005,2.8106,23000000.0
2006-04-19 10:10:00,2.81035,2.8111,2.80963,2.81054,39000000.0
2006-04-19 10:15:00,2.81057,2.81205,2.81054,2.81086,38000000.0
2006-04-19 10:20:00,2.81078,2.81218,2.81032,2.81218,38000000.0
2006-04-19 10:25:00,2.81198,2.81198,2.8106,2.81066,38000000.0
2006-04-19 10:30:00,2.81063,2.81366,2.81045,2.81344,40800000.0
2006-04-19 10:35:00,2.81304,2.81304,2.81075,2.81108,33800000.0
2006-04-19 10:40:00,2.81102,2.81102,2.8099,2.81007,38000000.0
2006-04-19 10:45:00,2.81026,2.81069,2.80796,2.80856,47000000.0
2006-04-19 10:50:00,2.80867,2.81011,2.80828,2.80836,41000000.0
2006-04-19 10:55:00,2.80734,2.80792,2.80636,2.80636,35000000.0
2006-04-19 11:00:00,2.80591,2.80594,2.80505,2.8054,41000000.0
2006-04-19 11:05:00,2.80516,2.80736,2.80462,2.80725,38800000.0
2006-04-19 11:10:00,2.80729,2.81204,2.8072,2.81204,44000000.0
2006-04-19 11:15:00,2.81238,2.81273,2.81141,2.81161,41000000.0
2006-04-19 11:20:00,2.81148,2.81221,2.81137,2.81161,23000000.0
2006-04-19 11:25:00,2.8113,2.81219,2.81112,2.81219,40000000.0
2006-04-19 11:30:00,2.81205,2.81205,2.81081,2.81092,43000000.0
2006-04-19 11:35:00,2.81123,2.81296,2.81121,2.81287,39000000.0
2006-04-19 11:40:00,2.81274,2.81347,2.8116,2.8116,47000000.0
2006-04-19 11:45:00,2.81168,2.81187,2.8112,2.81176,33000000.0
2006-04-19 11:50:00,2.81204,2.81221,2.81137,2.81203,41000000.0
2006-04-19 11:55:00,2.81221,2.81267,2.81187,2.81214,45000000.0
2006-04-19 12:00:00,2.81177,2.81199,2.81078,2.81167,39000000.0
2006-04-19 12:05:00,2.81157,2.81232,2.81111,2.81232,42000000.0
2006-04-19 12:10:00,2.81208,2.81312,2.81208,2.81231,22000000.0
2006-04-19 12:15:00,2.8123,2.8123,2.81166,2.81176,23000000.0
2006-04-19 12:20:00,2.81156,2.81208,2.81133,2.81158,25000000.0
2006-04-19 12:25:00,2.81119,2.81206,2.81086,2.81187,43000000.0
2006-04-19 12:30:00,2.81168,2.81168,2.80869,2.80919,43000000.0
2006-04-19 12:35:00,2.81006,2.81012,2.80917,2.81008,32000000.0
2006-04-19 12:40:00,2.8101,2.81158,2.80995,2.81122,42000000.0
2006-04-19 12:45:00,2.81112,2.81125,2.81086,2.81093,28800000.0
2006-04-19 12:50:00,2.81083,2.81119,2.80898,2.80927,30000000.0
2006-04-19 12:55:00,2.80938,2.80963,2.80829,2.80831,40000000.0
2006-04-19 13:00:00,2.8079,2.80918,2.80768,2.80814,37000000.0
2006-04-19 13:05:00,2.80775,2.80986,2.80775,2.80986,45000000.0
2006-04-19 13:10:00,2.81006,2.81006,2.80864,2.80955,44000000.0
2006-04-19 13:15:00,2.8099,2.81101,2.80866,2.81006,38000000.0
2006-04-19 13:20:00,2.81021,2.81131,2.81004,2.81131,41000000.0
2006-04-19 13:25:00,2.81143,2.81159,2.81006,2.81015,40000000.0
2006-04-19 13:30:00,2.81027,2.81124,2.81004,2.81055,57800000.0
2006-04-19 13:35:00,2.81062,2.81098,2.80931,2.80931,101800000.0
2006-04-19 13:40:00,2.80962,2.8102,2.80904,2.80999,163800000.0
2006-04-19 13:45:00,2.81049,2.81157,2.80993,2.8109,99600000.0
2006-04-19 13:50:00,2.81024,2.81124,2.81021,2.81047,118000000.0
2006-04-19 13:55:00,2.81072,2.81182,2.81042,2.81097,106000000.0
2006-04-19 14:00:00,2.81059,2.8122,2.81059,2.8122,84000000.0
2006-04-19 14:05:00,2.81229,2.81301,2.81164,2.81284,96000000.0
2006-04-19 14:10:00,2.81255,2.81443,2.81251,2.81443,79000000.0
2006-04-19 14:15:00,2.81475,2.81551,2.81297,2.81313,121800000.0
2006-04-19 14:20:00,2.8132,2.81337,2.81202,2.81319,140600000.0
2006-04-19 14:25:00,2.81361,2.81612,2.81261,2.81261,145800000.0
2006-04-19 14:30:00,2.81315,2.81482,2.81131,2.8132,236000000.0
2006-04-19 14:35:00,2.81261,2.81447,2.81261,2.81398,196800000.0
2006-04-19 14:40:00,2.81442,2.81613,2.81425,2.81555,130000000.0
2006-04-19 14:45:00,2.81539,2.81641,2.81402,2.816,75800000.0
2006-04-19 14:50:00,2.81606,2.81667,2.81576,2.81635,83800000.0
2006-04-19 14:55:00,2.8161,2.81627,2.81376,2.81487,102800000.0
2006-04-19 15:00:00,2.81544,2.81594,2.81385,2.8157,89000000.0
2006-04-19 15:05:00,2.81522,2.81557,2.81395,2.81457,88000000.0
2006-04-19 15:10:00,2.81422,2.81568,2.81405,2.8145,142800000.0
2006-04-19 15:15:00,2.81477,2.81521,2.81466,2.81511,90000000.0
2006-04-19 15:20:00,2.81495,2.81542,2.8139,2.81479,103800000.0
2006-04-19 15:25:00,2.8146,2.81654,2.81314,2.81314,143000000.0
2006-04-19 15:30:00,2.8129,2.81735,2.81191,2.81714,202800000.0
2006-04-19 15:35:00,2.81724,2.8198,2.81715,2.81854,188000000.0
2006-04-19 15:40:00,2.81856,2.81856,2.81736,2.81845,188600000.0
2006-04-19 15:45:00,2.81827,2.81969,2.81825,2.81913,166000000.0
2006-04-19 15:50:00,2.81914,2.81974,2.81621,2.81674,188800000.0
2006-04-19 15:55:00,2.81671,2.81889,2.81636,2.81882,189000000.0
2006-04-19 16:00:00,2.81916,2.81985,2.81772,2.8188,212000000.0
2006-04-19 16:05:00,2.82011,2.82162,2.81929,2.81929,169000000.0
2006-04-19 16:10:00,2.81935,2.81982,2.81821,2.81914,185800000.0
2006-04-19 16:15:00,2.81975,2.82322,2.81975,2.82153,184800000.0
2006-04-19 16:20:00,2.82173,2.82357,2.82153,2.82171,256800000.0
2006-04-19 16:25:00,2.8211,2.82438,2.8211,2.82386,204600000.0
2006-04-19 16:30:00,2.82384,2.82613,2.8231,2.82336,206000000.0
2006-04-19 16:35:00,2.82254,2.82306,2.82149,2.82233,203000000.0
2006-04-19 16:40:00,2.8225,2.82335,2.82215,2.82241,137800000.0
2006-04-19 16:45:00,2.82248,2.82396,2.82215,2.82233,129800000.0
2006-04-19 16:50:00,2.82265,2.82543,2.82177,2.82177,151000000.0
2006-04-19 16:55:00,2.82147,2.82147,2.81956,2.82031,190000000.0
2006-04-19 17:00:00,2.81964,2.82238,2.81854,2.82238,197000000.0
2006-04-19 17:05:00,2.822,2.82337,2.82012,2.82199,175000000.0
2006-04-19 17:10:00,2.82227,2.82308,2.82108,2.82259,135000000.0
2006-04-19 17:15:00,2.82264,2.82264,2.82044,2.82126,156000000.0
2006-04-19 17:20:00,2.82114,2.82368,2.82114,2.82355,108800000.0
2006-04-19 17:25:00,2.82418,2.82547,2.82337,2.82489,167000000.0
2006-04-19 17:30:00,2.82505,2.82516,2.82458,2.82462,303600000.0
2006-04-19 17:35:00,2.82433,2.82531,2.82409,2.8252,165600000.0
2006-04-19 17:40:00,2.82538,2.82538,2.82459,2.82464,237600000.0
2006-04-19 17:45:00,2.82476,2.82552,2.82401,2.82401,242800000.0
2006-04-19 17:50:00,2.82394,2.82551,2.82394,2.82512,266800000.0
2006-04-19 17:55:00,2.82499,2.82539,2.82388,2.82439,136000000.0
2006-04-19 18:00:00,2.82406,2.82446,2.82246,2.82377,199000000.0
2006-04-19 18:05:00,2.82358,2.82562,2.82308,2.82479,211000000.0
2006-04-19 18:10:00,2.82394,2.82394,2.8214,2.82347,70000000.0
2006-04-19 18:15:00,2.82313,2.82324,2.82176,2.82195,191000000.0
2006-04-19 18:20:00,2.82207,2.82461,2.82186,2.82415,200000000.0
2006-04-19 18:25:00,2.82429,2.82515,2.8226,2.82281,158000000.0
2006-04-19 18:30:00,2.82272,2.82281,2.82157,2.82198,222800000.0
2006-04-19 18:35:00,2.82156,2.82205,2.82087,2.82112,272800000.0
2006-04-19 18:40:00,2.82104,2.82153,2.82062,2.82098,253800000.0
2006-04-19 18:45:00,2.82138,2.82142,2.82013,2.8211,120000000.0
2006-04-19 18:50:00,2.82128,2.82196,2.82117,2.82147,131600000.0
2006-04-19 18:55:00,2.8215,2.823,2.82101,2.8229,112800000.0
2006-04-19 19:00:00,2.82222,2.82324,2.82188,2.82281,147800000.0
2006-04-19 19:05:00,2.82243,2.82286,2.82187,2.82276,161000000.0
2006-04-19 19:10:00,2.82312,2.82453,2.82175,2.82447,66000000.0
2006-04-19 19:15:00,2.82511,2.82884,2.82482,2.82866,69000000.0
2006-04-19 19:20:00,2.82821,2.82821,2.82655,2.82696,59000000.0
2006-04-19 19:25:00,2.82749,2.82924,2.82749,2.82855,75800000.0
2006-04-19 19:30:00,2.82853,2.82886,2.82796,2.8284,38000000.0
2006-04-19 19:35:00,2.8282,2.82925,2.82796,2.82835,55000000.0
2006-04-19 19:40:00,2.82817,2.8283,2.82733,2.8283,70800000.0
2006-04-19 19:45:00,2.82823,2.8291,2.82815,2.82864,60800000.0
2006-04-19 19:50:00,2.82859,2.82859,2.82722,2.82729,53000000.0
2006-04-19 19:55:00,2.82775,2.82807,2.82633,2.82639,48000000.0
2006-04-19 20:00:00,2.82642,2.82678,2.8243,2.82483,45000000.0
2006-04-19 20:05:00,2.82471,2.82555,2.82423,2.82532,54000000.0
2006-04-19 20:10:00,2.82399,2.82426,2.82356,2.82387,39800000.0
2006-04-19 20:15:00,2.82355,2.82531,2.82345,2.82369,37000000.0
2006-04-19 20:20:00,2.82374,2.8245,2.82285,2.824,39000000.0
2006-04-19 20:25:00,2.82396,2.82457,2.82342,2.82342,40000000.0
2006-04-19 20:30:00,2.82334,2.82387,2.82272,2.82314,40000000.0
2006-04-19 20:35:00,2.82315,2.82379,2.82315,2.82369,30000000.0
2006-04-19 20:40:00,2.82352,2.82568,2.82327,2.82568,34000000.0
2006-04-19 20:45:00,2.82566,2.82624,2.82542,2.8261,38000000.0
2006-04-19 20:50:00,2.82614,2.82634,2.82529,2.82529,37000000.0
2006-04-19 20:55:00,2.82525,2.82583,2.82494,2.8255,37000000.0
2006-04-19 21:00:00,2.82529,2.82542,2.82487,2.82488,23000000.0
2006-04-19 21:05:00,2.82506,2.82526,2.82453,2.8247,37000000.0
2006-04-19 21:10:00,2.82473,2.82492,2.82449,2.82492,37000000.0
2006-04-19 21:15:00,2.82498,2.82523,2.8248,2.82485,29000000.0
2006-04-19 21:20:00,2.82487,2.8249,2.82427,2.82483,27000000.0
2006-04-19 21:25:00,2.82482,2.82508,2.82451,2.82487,43000000.0
2006-04-19 21:30:00,2.82464,2.82464,2.82435,2.82447,29000000.0
2006-04-19 21:35:00,2.82435,2.82621,2.82237,2.82621,27000000.0
2006-04-19 21:40:00,2.82635,2.82655,2.82523,2.82535,41800000.0
2006-04-19 21:45:00,2.8254,2.82587,2.82506,2.82523,42000000.0
2006-04-19 21:50:00,2.82533,2.82551,2.82513,2.82551,18000000.0
2006-04-19 21:55:00,2.82562,2.82603,2.82555,2.82593,24000000.0
2006-04-19 22:00:00,2.8259,2.82631,2.82585,2.82611,21000000.0
2006-04-19 22:05:00,2.82607,2.82629,2.82586,2.82614,19000000.0
2006-04-19 22:10:00,2.82597,2.82634,2.82589,2.82609,26000000.0
2006-04-19 22:15:00,2.82612,2.82617,2.82567,2.82614,37800000.0
2006-04-19 22:20:00,2.82612,2.82667,2.82612,2.82658,25000000.0
2006-04-19 22:25:00,2.82649,2.82649,2.82597,2.82611,26000000.0
2006-04-19 22:30:00,2.82618,2.82618,2.82585,2.82598,7000000.0
2006-04-19 22:35:00,2.8259,2.82595,2.82516,2.82532,18000000.0
2006-04-19 22:40:00,2.82518,2.8254,2.82509,2.8254,17000000.0
2006-04-19 22:45:00,2.82531,2.82563,2.82531,2.82563,14000000.0
2006-04-19 22:50:00,2.82564,2.82564,2.82553,2.82553,12000000.0
2006-04-19 22:55:00,2.82576,2.82664,2.82576,2.82664,22000000.0
2006-04-19 23:25:00,2.82675,2.82686,2.8197,2.81999,32000000.0
2006-04-19 23:30:00,2.82026,2.82361,2.82026,2.82203,47000000.0
2006-04-19 23:35:00,2.82228,2.82297,2.82116,2.82204,36000000.0
2006-04-19 23:40:00,2.82225,2.82239,2.82142,2.82237,45000000.0
2006-04-19 23:45:00,2.82248,2.82298,2.82202,2.82202,41000000.0
2006-04-19 23:50:00,2.82199,2.82199,2.82152,2.82152,10000000.0
2006-04-19 23:55:00,2.82219,2.82268,2.82184,2.82246,21000000.0
2006-04-20 00:00:00,2.82242,2.82247,2.822,2.82222,21000000.0
2006-04-20 00:05:00,2.822,2.822,2.82047,2.82123,30800000.0
2006-04-20 00:10:00,2.82118,2.82194,2.82118,2.82176,17000000.0
2006-04-20 00:15:00,2.82148,2.82148,2.82021,2.82021,26800000.0
2006-04-20 00:20:00,2.82036,2.82118,2.81978,2.81978,24000000.0
2006-04-20 00:25:00,2.81954,2.82073,2.81954,2.82055,24000000.0
2006-04-20 00:30:00,2.8204,2.82073,2.82024,2.82043,29000000.0
2006-04-20 00:35:00,2.82072,2.82124,2.82072,2.82114,25000000.0
2006-04-20 00:40:00,2.8211,2.82377,2.8211,2.82367,27000000.0
2006-04-20 00:45:00,2.82394,2.82465,2.82352,2.82465,34000000.0
2006-04-20 00:50:00,2.82422,2.82663,2.82412,2.82663,35000000.0
2006-04-20 00:55:00,2.82729,2.82743,2.82628,2.82633,40000000.0
2006-04-20 01:00:00,2.82672,2.82746,2.82639,2.82746,38000000.0
2006-04-20 01:05:00,2.82711,2.82746,2.82711,2.82746,28000000.0
2006-04-20 01:10:00,2.82744,2.8276,2.82708,2.82725,15000000.0
2006-04-20 01:15:00,2.82721,2.82892,2.82721,2.82763,19000000.0
2006-04-20 01:20:00,2.82772,2.82867,2.82772,2.82843,42000000.0
2006-04-20 01:25:00,2.82854,2.82871,2.82801,2.82842,23000000.0
2006-04-20 01:30:00,2.82839,2.82952,2.82839,2.82902,33000000.0
2006-04-20 01:35:00,2.82905,2.82941,2.8279,2.8279,26000000.0
2006-04-20 01:40:00,2.82764,2.82768,2.82728,2.82729,14000000.0
2006-04-20 01:45:00,2.82724,2.82724,2.82563,2.82615,34000000.0
2006-04-20 01:50:00,2.82597,2.82673,2.82559,2.8262,18000000.0
2006-04-20 01:55:00,2.82595,2.82702,2.82525,2.82534,51800000.0
2006-04-20 02:00:00,2.82544,2.82562,2.82485,2.82549,45800000.0
2006-04-20 02:05:00,2.8252,2.82551,2.82475,2.82518,40000000.0
2006-04-20 02:10:00,2.82514,2.8258,2.82483,2.82483,36000000.0
2006-04-20 02:15:00,2.82514,2.82604,2.82457,2.82531,45000000.0
2006-04-20 02:20:00,2.82539,2.82568,2.82495,2.82534,37000000.0
2006-04-20 02:25:00,2.82542,2.82551,2.82384,2.82387,34000000.0
2006-04-20 02:30:00,2.82433,2.8262,2.82433,2.8262,37000000.0
2006-04-20 02:35:00,2.82618,2.82618,2.82482,2.82581,29000000.0
2006-04-20 02:40:00,2.82587,2.82587,2.82537,2.82565,30000000.0
2006-04-20 02:45:00,2.82545,2.82641,2.82545,2.82633,37000000.0
2006-04-20 02:50:00,2.82633,2.82682,2.82539,2.82635,37000000.0
2006-04-20 02:55:00,2.82729,2.82771,2.82673,2.82686,32000000.0
2006-04-20 03:00:00,2.82725,2.82726,2.82653,2.82653,17000000.0
2006-04-20 03:05:00,2.82643,2.82643,2.8253,2.82592,43000000.0
2006-04-20 03:10:00,2.82588,2.82638,2.82563,2.82578,38000000.0
2006-04-20 03:15:00,2.82575,2.82614,2.82563,2.82577,45000000.0
2006-04-20 03:20:00,2.82604,2.82693,2.82604,2.82685,28000000.0
2006-04-20 03:25:00,2.82694,2.82694,2.82521,2.82522,41000000.0
2006-04-20 03:30:00,2.82499,2.82499,2.82288,2.82318,38000000.0
2006-04-20 03:35:00,2.82293,2.82343,2.82269,2.82327,40800000.0
2006-04-20 03:40:00,2.82296,2.82335,2.82224,2.82245,40000000.0
2006-04-20 03:45:00,2.82218,2.82218,2.821,2.82127,31000000.0
2006-04-20 03:50:00,2.82134,2.82159,2.81989,2.82143,40800000.0
2006-04-20 03:55:00,2.8211,2.82214,2.82083,2.82214,34000000.0
2006-04-20 04:00:00,2.82168,2.82188,2.82108,2.82119,25000000.0
2006-04-20 04:05:00,2.82054,2.82137,2.81993,2.8208,39000000.0
2006-04-20 04:10:00,2.82094,2.82111,2.82052,2.82095,40000000.0
2006-04-20 04:15:00,2.82107,2.82114,2.82069,2.82085,21000000.0
2006-04-20 04:20:00,2.82088,2.82145,2.82069,2.82119,35000000.0
2006-04-20 04:25:00,2.82114,2.82114,2.81995,2.82045,25000000.0
2006-04-20 04:30:00,2.82048,2.82063,2.82022,2.82057,13000000.0
2006-04-20 04:35:00,2.82062,2.82062,2.81994,2.8203,27000000.0
2006-04-20 04:40:00,2.82101,2.82229,2.82101,2.82212,27000000.0
2006-04-20 04:45:00,2.82201,2.82262,2.82137,2.82203,43000000.0
2006-04-20 04:50:00,2.82249,2.82249,2.82168,2.82204,26800000.0
2006-04-20 04:55:00,2.8223,2.82244,2.82214,2.82224,19000000.0
2006-04-20 05:00:00,2.82227,2.82234,2.82147,2.82172,25000000.0
2006-04-20 05:05:00,2.82162,2.82195,2.82138,2.82195,34000000.0
2006-04-20 05:10:00,2.8219,2.82197,2.82101,2.82119,26000000.0
2006-04-20 05:15:00,2.82151,2.82192,2.82093,2.82157,30000000.0
2006-04-20 05:20:00,2.82155,2.82174,2.82095,2.8217,26000000.0
2006-04-20 05:25:00,2.82156,2.82159,2.82091,2.82122,29000000.0
2006-04-20 05:30:00,2.82123,2.82219,2.82123,2.82195,42000000.0
2006-04-20 05:35:00,2.8219,2.82198,2.82089,2.82097,29000000.0
2006-04-20 05:45:00,2.82082,2.822,2.82064,2.82161,44000000.0
2006-04-20 05:50:00,2.82169,2.82169,2.81897,2.8191,43000000.0
2006-04-20 05:55:00,2.81892,2.819,2.81872,2.81886,22800000.0
2006-04-20 06:00:00,2.81895,2.81976,2.81895,2.81976,23000000.0
2006-04-20 06:05:00,2.81983,2.82061,2.81941,2.8201,32000000.0
2006-04-20 06:10:00,2.82009,2.82019,2.81734,2.81883,29000000.0
2006-04-20 06:15:00,2.81881,2.81894,2.81458,2.81562,44000000.0
2006-04-20 06:20:00,2.81603,2.81701,2.81579,2.81626,41000000.0
2006-04-20 06:25:00,2.81636,2.81688,2.81612,2.81643,25000000.0
2006-04-20 06:30:00,2.8163,2.81667,2.81534,2.81534,18000000.0
2006-04-20 06:35:00,2.81545,2.81614,2.81461,2.81581,41000000.0
2006-04-20 06:40:00,2.81609,2.81668,2.81591,2.81668,18000000.0
2006-04-20 06:45:00,2.81675,2.81735,2.81642,2.81647,28000000.0
2006-04-20 06:50:00,2.8171,2.81772,2.81676,2.81739,40800000.0
2006-04-20 06:55:00,2.81745,2.81781,2.81739,2.81773,16000000.0
2006-04-20 07:00:00,2.81788,2.81808,2.81787,2.81791,7000000.0
2006-04-20 07:05:00,2.81833,2.81971,2.81833,2.81971,13800000.0
2006-04-20 07:10:00,2.81987,2.82006,2.81986,2.82006,8000000.0
2006-04-20 07:15:00,2.81901,2.81954,2.81795,2.81918,44000000.0
2006-04-20 07:20:00,2.81891,2.81894,2.81798,2.81803,43000000.0
2006-04-20 07:25:00,2.81823,2.81966,2.81823,2.81874,46000000.0
2006-04-20 07:30:00,2.81958,2.82007,2.81923,2.81976,29000000.0
2006-04-20 07:35:00,2.81962,2.82047,2.81901,2.82028,33000000.0
2006-04-20 07:40:00,2.82016,2.82048,2.81921,2.8196,38000000.0
2006-04-20 07:45:00,2.81977,2.81977,2.81731,2.81888,41000000.0
2006-04-20 07:50:00,2.81895,2.81905,2.81834,2.81863,36000000.0
2006-04-20 07:55:00,2.81803,2.81803,2.81541,2.81586,42000000.0
2006-04-20 08:00:00,2.81572,2.81708,2.81572,2.81663,39000000.0
2006-04-20 08:05:00,2.81643,2.81716,2.81643,2.81652,43000000.0
2006-04-20 08:10:00,2.81683,2.81734,2.81507,2.81507,44000000.0
2006-04-20 08:15:00,2.81487,2.81695,2.81487,2.81667,44000000.0
2006-04-20 08:20:00,2.81599,2.81745,2.81595,2.81642,44000000.0
2006-04-20 08:25:00,2.8167,2.81827,2.81617,2.81809,42000000.0
2006-04-20 08:30:00,2.81708,2.81871,2.81579,2.81765,38000000.0
2006-04-20 08:35:00,2.81786,2.81926,2.817,2.81876,37000000.0
2006-04-20 08:40:00,2.81823,2.81911,2.81754,2.81763,26000000.0
2006-04-20 08:45:00,2.8177,2.81795,2.81729,2.81742,38000000.0
2006-04-20 08:50:00,2.81752,2.81769,2.81616,2.81749,40000000.0
2006-04-20 08:55:00,2.81759,2.81792,2.81637,2.81722,41800000.0
2006-04-20 09:00:00,2.81717,2.81785,2.81682,2.81761,36000000.0
2006-04-20 09:05:00,2.81767,2.81908,2.81716,2.8187,44000000.0
2006-04-20 09:10:00,2.81847,2.81861,2.81645,2.81861,34000000.0
2006-04-20 09:15:00,2.81885,2.81919,2.81774,2.81919,38800000.0
2006-04-20 09:20:00,2.81913,2.821,2.81883,2.821,43000000.0
2006-04-20 09:25:00,2.82091,2.82159,2.8206,2.82097,39000000.0
2006-04-20 09:30:00,2.82144,2.82221,2.82115,2.82127,30000000.0
2006-04-20 09:35:00,2.82126,2.82141,2.81969,2.81986,40000000.0
2006-04-20 09:40:00,2.821,2.82102,2.81941,2.81969,39000000.0
2006-04-20 09:45:00,2.82023,2.8228,2.81977,2.82206,43000000.0
2006-04-20 09:50:00,2.82242,2.82499,2.82235,2.82464,32000000.0
2006-04-20 09:55:00,2.82451,2.82509,2.824,2.82424,41000000.0
2006-04-20 10:00:00,2.82442,2.82678,2.82442,2.82645,41000000.0
2006-04-20 10:05:00,2.82678,2.82782,2.82667,2.82667,41000000.0
2006-04-20 10:10:00,2.82689,2.82697,2.82568,2.82617,39000000.0
2006-04-20 10:15:00,2.82613,2.82655,2.82561,2.82655,38000000.0
2006-04-20 10:20:00,2.82664,2.82767,2.82633,2.82767,38000000.0
2006-04-20 10:25:00,2.82811,2.8286,2.82742,2.82794,38000000.0
2006-04-20 10:30:00,2.82494,2.82494,2.82125,2.82164,41000000.0
2006-04-20 10:35:00,2.82139,2.82139,2.81809,2.8188,41000000.0
2006-04-20 10:40:00,2.81898,2.81915,2.8171,2.81827,38000000.0
2006-04-20 10:45:00,2.81834,2.82098,2.81834,2.82082,47000000.0
2006-04-20 10:50:00,2.82061,2.82311,2.81993,2.82253,41000000.0
2006-04-20 10:55:00,2.82242,2.82266,2.82092,2.82092,39000000.0
2006-04-20 11:00:00,2.82071,2.82086,2.81794,2.81908,41000000.0
2006-04-20 11:05:00,2.81885,2.82021,2.81863,2.81995,39000000.0
2006-04-20 11:10:00,2.81984,2.8231,2.81964,2.82309,44000000.0
2006-04-20 11:15:00,2.82348,2.82532,2.82339,2.8246,32000000.0
2006-04-20 11:20:00,2.82463,2.82482,2.82351,2.82404,41000000.0
2006-04-20 11:25:00,2.82403,2.82571,2.82403,2.82535,40000000.0
2006-04-20 11:30:00,2.825,2.82523,2.82385,2.82458,43000000.0
2006-04-20 11:35:00,2.8243,2.82436,2.82378,2.82428,38400000.0
2006-04-20 11:40:00,2.82406,2.82412,2.82184,2.82213,47000000.0
2006-04-20 11:45:00,2.82219,2.82388,2.82194,2.82384,41000000.0
2006-04-20 11:50:00,2.82484,2.82651,2.82484,2.82651,41000000.0
2006-04-20 11:55:00,2.82658,2.82674,2.82516,2.82564,44800000.0
2006-04-20 12:00:00,2.82553,2.82638,2.82535,2.8261,39000000.0
2006-04-20 12:05:00,2.82591,2.82656,2.82549,2.8264,42000000.0
2006-04-20 12:10:00,2.82618,2.82714,2.82557,2.82562,37000000.0
2006-04-20 12:15:00,2.82565,2.8272,2.8252,2.82668,38000000.0
2006-04-20 12:20:00,2.82631,2.82672,2.8248,2.8258,38000000.0
2006-04-20 12:25:00,2.82555,2.82726,2.82555,2.82726,43000000.0
2006-04-20 12:30:00,2.82744,2.82744,2.82571,2.82696,43000000.0
2006-04-20 12:35:00,2.82693,2.82693,2.82494,2.82522,40000000.0
2006-04-20 12:40:00,2.82433,2.82447,2.82149,2.82201,42000000.0
2006-04-20 12:45:00,2.8217,2.82315,2.82126,2.82285,45000000.0
2006-04-20 12:50:00,2.82268,2.82292,2.82197,2.82215,38000000.0
2006-04-20 12:55:00,2.82209,2.82428,2.82156,2.82393,40000000.0
2006-04-20 13:00:00,2.82406,2.82538,2.82404,2.82468,45000000.0
2006-04-20 13:05:00,2.82476,2.82485,2.82169,2.82216,45000000.0
2006-04-20 13:10:00,2.82289,2.82351,2.82193,2.82206,44000000.0
2006-04-20 13:15:00,2.82202,2.82232,2.81886,2.81886,38000000.0
2006-04-20 13:20:00,2.81887,2.82162,2.81887,2.82146,41000000.0
2006-04-20 13:25:00,2.82082,2.82092,2.81994,2.82048,46600000.0
2006-04-20 13:30:00,2.82054,2.82077,2.82043,2.82063,53000000.0
2006-04-20 13:35:00,2.82093,2.82181,2.82064,2.82128,102000000.0
2006-04-20 13:40:00,2.82153,2.82232,2.82149,2.82173,148000000.0
2006-04-20 13:45:00,2.8214,2.82259,2.82083,2.8222,76000000.0
2006-04-20 13:50:00,2.82222,2.82225,2.82125,2.82125,162600000.0
2006-04-20 13:55:00,2.82107,2.82107,2.81953,2.81953,139800000.0
2006-04-20 14:00:00,2.81919,2.81994,2.81776,2.81949,83800000.0
2006-04-20 14:05:00,2.81971,2.81971,2.81833,2.81939,70000000.0
2006-04-20 14:10:00,2.81959,2.82063,2.81941,2.82042,55000000.0
2006-04-20 14:15:00,2.82007,2.82146,2.8198,2.82146,122000000.0
2006-04-20 14:20:00,2.82169,2.82211,2.81993,2.82022,140800000.0
2006-04-20 14:25:00,2.81996,2.82,2.81858,2.81953,145800000.0
2006-04-20 14:30:00,2.81956,2.81977,2.81852,2.81881,235800000.0
2006-04-20 14:35:00,2.81862,2.81868,2.81558,2.81671,196800000.0
2006-04-20 14:40:00,2.81668,2.81893,2.81668,2.81883,129800000.0
2006-04-20 14:45:00,2.81904,2.81936,2.81717,2.81857,76000000.0
2006-04-20 14:50:00,2.81845,2.81898,2.81814,2.81856,84000000.0
2006-04-20 14:55:00,2.81841,2.81848,2.81691,2.81703,103000000.0
2006-04-20 15:00:00,2.81698,2.81804,2.81698,2.81781,31000000.0
2006-04-20 15:05:00,2.81759,2.81863,2.81611,2.81811,88000000.0
2006-04-20 15:10:00,2.81848,2.8192,2.81798,2.81893,143000000.0
2006-04-20 15:15:00,2.81885,2.81972,2.81875,2.81882,90000000.0
2006-04-20 15:20:00,2.81878,2.82159,2.81878,2.82102,104000000.0
2006-04-20 15:25:00,2.82196,2.82196,2.81798,2.81798,142600000.0
2006-04-20 15:30:00,2.81864,2.82196,2.81859,2.81947,202600000.0
2006-04-20 15:35:00,2.81948,2.82062,2.81915,2.81938,187800000.0
2006-04-20 15:40:00,2.81939,2.82096,2.81907,2.82047,189000000.0
2006-04-20 15:45:00,2.82069,2.82269,2.82015,2.82015,165800000.0
2006-04-20 15:50:00,2.81936,2.82042,2.81909,2.82018,189000000.0
2006-04-20 15:55:00,2.81979,2.82439,2.81979,2.82296,188800000.0
2006-04-20 16:00:00,2.8225,2.82459,2.8225,2.82297,212000000.0
2006-04-20 16:05:00,2.82242,2.82362,2.82073,2.82087,168800000.0
2006-04-20 16:10:00,2.82028,2.82872,2.81983,2.82799,185600000.0
2006-04-20 16:15:00,2.82855,2.82997,2.8275,2.82846,185000000.0
2006-04-20 16:20:00,2.82898,2.83163,2.82804,2.82823,256800000.0
2006-04-20 16:25:00,2.82855,2.83172,2.82855,2.83172,204600000.0
2006-04-20 16:30:00,2.83005,2.83237,2.83005,2.83237,205800000.0
2006-04-20 16:35:00,2.83141,2.83541,2.83109,2.83541,202800000.0
2006-04-20 16:40:00,2.83619,2.83743,2.83619,2.83667,51000000.0
2006-04-20 16:45:00,2.83967,2.84328,2.83967,2.84012,129800000.0
2006-04-20 16:50:00,2.84015,2.84327,2.84002,2.8416,112000000.0
2006-04-20 16:55:00,2.84172,2.84374,2.84089,2.84096,157000000.0
2006-04-20 17:00:00,2.84104,2.84287,2.83634,2.83634,197000000.0
2006-04-20 17:05:00,2.83664,2.8393,2.83654,2.83906,175000000.0
2006-04-20 17:10:00,2.83947,2.84223,2.83947,2.8398,135000000.0
2006-04-20 17:15:00,2.83971,2.84168,2.8394,2.84117,155600000.0
2006-04-20 17:20:00,2.84135,2.84143,2.83804,2.83804,108800000.0
2006-04-20 17:25:00,2.83819,2.83863,2.8365,2.83657,166800000.0
2006-04-20 17:30:00,2.83693,2.83845,2.83643,2.83686,304000000.0
2006-04-20 17:35:00,2.83726,2.83808,2.8358,2.83653,165600000.0
2006-04-20 17:40:00,2.83654,2.83835,2.83654,2.83799,238000000.0
2006-04-20 17:45:00,2.83791,2.83863,2.83712,2.83719,243000000.0
2006-04-20 17:50:00,2.83602,2.83681,2.83498,2.83644,267000000.0
2006-04-20 17:55:00,2.83668,2.83733,2.8365,2.83672,135800000.0
2006-04-20 18:00:00,2.83666,2.8397,2.83666,2.83884,199000000.0
2006-04-20 18:05:00,2.8389,2.84073,2.8383,2.84073,210800000.0
2006-04-20 18:10:00,2.84064,2.84064,2.83867,2.83944,70000000.0
2006-04-20 18:15:00,2.83938,2.83966,2.83891,2.83927,146000000.0
2006-04-20 18:20:00,2.83929,2.83998,2.83919,2.83936,144600000.0
2006-04-20 18:25:00,2.83966,2.83996,2.83935,2.83984,158000000.0
2006-04-20 18:30:00,2.84017,2.8422,2.83952,2.83993,188600000.0
2006-04-20 18:35:00,2.84012,2.8418,2.84012,2.84113,272600000.0
2006-04-20 18:40:00,2.84163,2.842,2.84071,2.84071,254000000.0
2006-04-20 18:45:00,2.84054,2.84163,2.83974,2.8413,76800000.0
2006-04-20 18:50:00,2.84134,2.84168,2.84108,2.8414,125000000.0
2006-04-20 18:55:00,2.84144,2.84273,2.8411,2.84133,73000000.0
2006-04-20 19:00:00,2.84129,2.84178,2.84017,2.84041,147800000.0
2006-04-20 19:05:00,2.84067,2.84091,2.83955,2.83955,131800000.0
2006-04-20 19:10:00,2.8394,2.84009,2.83815,2.83815,66000000.0
2006-04-20 19:15:00,2.83902,2.83963,2.83709,2.83922,69000000.0
2006-04-20 19:20:00,2.83905,2.83955,2.83798,2.83933,59000000.0
2006-04-20 19:25:00,2.83942,2.83977,2.83906,2.83977,134000000.0
2006-04-20 19:30:00,2.84006,2.84115,2.83951,2.83996,31000000.0
2006-04-20 19:35:00,2.83987,2.84011,2.83981,2.83996,48000000.0
2006-04-20 19:40:00,2.8391,2.83938,2.83847,2.8393,79000000.0
2006-04-20 19:45:00,2.83944,2.83987,2.83918,2.83931,58000000.0
2006-04-20 19:50:00,2.8394,2.83947,2.83895,2.8391,11000000.0
2006-04-20 19:55:00,2.83879,2.83947,2.83877,2.83911,41000000.0
2006-04-20 20:00:00,2.83888,2.83888,2.8371,2.8373,37800000.0
2006-04-20 20:05:00,2.83712,2.83752,2.83651,2.83706,54000000.0
2006-04-20 20:10:00,2.83717,2.83777,2.83683,2.83695,47000000.0
2006-04-20 20:15:00,2.83683,2.8376,2.83683,2.8376,37000000.0
2006-04-20 20:20:00,2.83759,2.83837,2.8375,2.83796,39000000.0
2006-04-20 20:25:00,2.83796,2.83796,2.83665,2.83667,40000000.0
2006-04-20 20:30:00,2.83669,2.83679,2.8364,2.83675,22000000.0
2006-04-20 20:35:00,2.83678,2.8368,2.83642,2.83654,17000000.0
2006-04-20 20:40:00,2.83645,2.83653,2.83609,2.83633,22800000.0
2006-04-20 20:45:00,2.83647,2.83882,2.8364,2.83882,38000000.0
2006-04-20 20:50:00,2.83897,2.83911,2.83839,2.83865,27000000.0
2006-04-20 20:55:00,2.83845,2.84055,2.8376,2.8403,37000000.0
2006-04-20 21:00:00,2.84029,2.84114,2.84023,2.8407,31000000.0
2006-04-20 21:05:00,2.84064,2.84086,2.84053,2.84056,19000000.0
2006-04-20 21:10:00,2.84046,2.84061,2.84035,2.84046,25000000.0
2006-04-20 21:15:00,2.84048,2.84073,2.84035,2.84035,21800000.0
2006-04-20 21:20:00,2.84048,2.84071,2.84039,2.84071,27000000.0
2006-04-20 21:25:00,2.84076,2.84088,2.84052,2.84065,36000000.0
2006-04-20 21:30:00,2.84079,2.84085,2.84045,2.84068,20000000.0
2006-04-20 21:35:00,2.84027,2.84086,2.83828,2.84037,42000000.0
2006-04-20 21:40:00,2.84061,2.84071,2.84051,2.8406,7000000.0
2006-04-20 21:45:00,2.84033,2.84073,2.84023,2.84037,42000000.0
2006-04-20 21:50:00,2.84034,2.84055,2.83997,2.84041,28000000.0
2006-04-20 21:55:00,2.84054,2.84157,2.84017,2.84133,31000000.0
2006-04-20 22:00:00,2.84133,2.84161,2.84047,2.84062,23000000.0
2006-04-20 22:05:00,2.84044,2.84055,2.83982,2.83999,48000000.0
2006-04-20 22:10:00,2.84029,2.84054,2.84017,2.84054,18000000.0
2006-04-20 22:15:00,2.84046,2.84084,2.84046,2.84079,12000000.0
2006-04-20 22:20:00,2.84096,2.8411,2.84069,2.8409,29800000.0
2006-04-20 22:25:00,2.84084,2.84117,2.84034,2.84048,42000000.0
2006-04-20 22:30:00,2.84061,2.84116,2.83961,2.84113,37000000.0
2006-04-20 22:35:00,2.84108,2.84137,2.84061,2.84125,51800000.0
2006-04-20 22:40:00,2.84116,2.84121,2.84068,2.84086,47000000.0
2006-04-20 22:45:00,2.84091,2.84105,2.84055,2.84058,28000000.0
2006-04-20 22:50:00,2.84076,2.84079,2.84049,2.84065,13000000.0
2006-04-20 22:55:00,2.84015,2.84051,2.84015,2.84051,7000000.0
2006-04-20 23:20:00,2.83978,2.83978,2.8353,2.8353,8000000.0
2006-04-20 23:25:00,2.83476,2.83584,2.83453,2.83534,19000000.0
2006-04-20 23:30:00,2.83506,2.83899,2.83464,2.83896,47000000.0
2006-04-20 23:35:00,2.83896,2.83985,2.83792,2.83883,36000000.0
2006-04-20 23:40:00,2.83815,2.84025,2.83797,2.83956,36000000.0
2006-04-20 23:45:00,2.83988,2.83988,2.83777,2.83777,34000000.0
2006-04-20 23:50:00,2.83758,2.83905,2.83738,2.83905,18000000.0
2006-04-20 23:55:00,2.83911,2.83957,2.83644,2.83957,22000000.0
2006-04-21 00:00:00,2.83941,2.83941,2.83861,2.83887,17000000.0
2006-04-21 00:05:00,2.8389,2.83967,2.83884,2.83941,16000000.0
2006-04-21 00:10:00,2.83947,2.83978,2.83795,2.83846,31800000.0
2006-04-21 00:15:00,2.83843,2.83881,2.83696,2.83881,42000000.0
2006-04-21 00:20:00,2.83896,2.83896,2.83715,2.83792,20000000.0
2006-04-21 00:25:00,2.83834,2.83838,2.83778,2.8382,28000000.0
2006-04-21 00:30:00,2.83857,2.83893,2.83847,2.83859,33000000.0
2006-04-21 00:35:00,2.83876,2.83876,2.83832,2.83868,41000000.0
2006-04-21 00:40:00,2.83887,2.839,2.83855,2.83855,33800000.0
2006-04-21 00:45:00,2.83867,2.83942,2.83867,2.83921,24000000.0
2006-04-21 00:50:00,2.83923,2.83926,2.83914,2.83923,27000000.0
2006-04-21 00:55:00,2.83924,2.83972,2.83868,2.83972,32000000.0
2006-04-21 01:00:00,2.83985,2.84065,2.83951,2.84065,31000000.0
2006-04-21 01:05:00,2.84026,2.84064,2.8397,2.84051,36000000.0
2006-04-21 01:10:00,2.84053,2.84077,2.84006,2.84018,40000000.0
2006-04-21 01:15:00,2.84045,2.84045,2.84003,2.84042,14000000.0
2006-04-21 01:20:00,2.83993,2.84036,2.83955,2.84012,28000000.0
2006-04-21 01:25:00,2.83987,2.84054,2.8396,2.84049,43800000.0
2006-04-21 01:30:00,2.84036,2.84036,2.8394,2.83972,25000000.0
2006-04-21 01:35:00,2.83962,2.83972,2.83917,2.83964,13000000.0
2006-04-21 01:40:00,2.83948,2.83972,2.8391,2.83953,20000000.0
2006-04-21 01:45:00,2.83949,2.84047,2.83879,2.83953,43800000.0
2006-04-21 01:50:00,2.83921,2.84075,2.83832,2.83874,41000000.0
2006-04-21 01:55:00,2.83885,2.84184,2.83884,2.84118,52000000.0
2006-04-21 02:00:00,2.84128,2.84159,2.83664,2.83664,46000000.0
2006-04-21 02:05:00,2.83606,2.83606,2.83472,2.83512,40000000.0
2006-04-21 02:10:00,2.83515,2.83541,2.83436,2.83501,43000000.0
2006-04-21 02:15:00,2.83575,2.83597,2.8348,2.83576,45000000.0
2006-04-21 02:20:00,2.8357,2.83623,2.83558,2.83617,40000000.0
2006-04-21 02:25:00,2.83591,2.83621,2.83504,2.83573,34000000.0
2006-04-21 02:30:00,2.83599,2.83599,2.83428,2.83513,37000000.0
2006-04-21 02:35:00,2.8347,2.83582,2.83428,2.83553,27000000.0
2006-04-21 02:40:00,2.83546,2.83546,2.83305,2.83531,24000000.0
2006-04-21 02:45:00,2.83528,2.83578,2.83521,2.8356,30000000.0
2006-04-21 02:50:00,2.83549,2.83559,2.83447,2.83486,29000000.0
2006-04-21 02:55:00,2.83487,2.83534,2.83426,2.83493,32000000.0
2006-04-21 03:00:00,2.83498,2.83506,2.83429,2.83438,43000000.0
2006-04-21 03:05:00,2.8338,2.8346,2.83365,2.8346,24000000.0
2006-04-21 03:10:00,2.83519,2.83728,2.8349,2.83697,30800000.0
2006-04-21 03:15:00,2.83703,2.83737,2.83644,2.83648,45000000.0
2006-04-21 03:20:00,2.83676,2.83695,2.83639,2.83661,34000000.0
2006-04-21 03:25:00,2.83678,2.83706,2.8367,2.83678,23800000.0
2006-04-21 03:30:00,2.83666,2.83666,2.83478,2.83502,37800000.0
2006-04-21 03:35:00,2.83451,2.8348,2.833,2.83326,41000000.0
2006-04-21 03:40:00,2.83318,2.8332,2.83286,2.8332,32000000.0
2006-04-21 03:45:00,2.83336,2.83445,2.83336,2.83445,14000000.0
2006-04-21 03:50:00,2.83472,2.83491,2.83377,2.83488,41000000.0
2006-04-21 03:55:00,2.83495,2.83506,2.83411,2.83414,22000000.0
2006-04-21 04:00:00,2.83399,2.83462,2.83347,2.83347,19000000.0
2006-04-21 04:05:00,2.83353,2.8346,2.8335,2.8346,16000000.0
2006-04-21 04:10:00,2.83442,2.83442,2.83353,2.83372,27000000.0
2006-04-21 04:15:00,2.83376,2.83386,2.83326,2.83386,21000000.0
2006-04-21 04:20:00,2.83393,2.83428,2.83393,2.83399,17000000.0
2006-04-21 04:25:00,2.83378,2.8341,2.83378,2.8341,7000000.0
2006-04-21 04:35:00,2.83392,2.8343,2.83369,2.83425,19000000.0
2006-04-21 04:40:00,2.83439,2.83439,2.83298,2.83341,26000000.0
2006-04-21 04:45:00,2.83382,2.8342,2.83382,2.83408,32800000.0
2006-04-21 04:50:00,2.83407,2.8344,2.8336,2.83389,15000000.0
2006-04-21 04:55:00,2.83395,2.83442,2.83382,2.83442,25000000.0
2006-04-21 05:00:00,2.83385,2.83428,2.83343,2.83428,24600000.0
2006-04-21 05:05:00,2.83411,2.83439,2.83357,2.83384,33800000.0
2006-04-21 05:10:00,2.83374,2.83417,2.83369,2.83406,14000000.0
2006-04-21 05:15:00,2.83406,2.83415,2.83356,2.834,29800000.0
2006-04-21 05:20:00,2.83387,2.83399,2.83334,2.83334,17000000.0
2006-04-21 05:25:00,2.83334,2.83355,2.83334,2.83355,7000000.0
2006-04-21 05:30:00,2.83352,2.83394,2.83352,2.83394,9000000.0
2006-04-21 05:35:00,2.834,2.834,2.83389,2.83389,8000000.0
2006-04-21 05:40:00,2.83368,2.8339,2.83348,2.83387,14000000.0
2006-04-21 05:45:00,2.83385,2.83391,2.83354,2.83363,28000000.0
2006-04-21 05:50:00,2.83363,2.83396,2.8335,2.83396,10000000.0
2006-04-21 05:55:00,2.83397,2.83397,2.83351,2.83351,23000000.0
2006-04-21 06:00:00,2.83366,2.83388,2.83364,2.83388,17000000.0
2006-04-21 06:05:00,2.83381,2.83393,2.83368,2.83377,15800000.0
2006-04-21 06:30:00,2.83387,2.83393,2.8337,2.8337,10000000.0
2006-04-21 06:35:00,2.83395,2.83395,2.83323,2.83383,19000000.0
2006-04-21 06:40:00,2.83386,2.83416,2.83363,2.83368,20000000.0
2006-04-21 06:45:00,2.83352,2.83395,2.83334,2.83389,29000000.0
2006-04-21 06:50:00,2.83382,2.83412,2.83351,2.83383,34000000.0
2006-04-21 06:55:00,2.83361,2.83394,2.83329,2.83394,15000000.0
2006-04-21 07:00:00,2.83396,2.834,2.83366,2.83371,27000000.0
2006-04-21 07:05:00,2.83392,2.83424,2.83161,2.83348,14000000.0
2006-04-21 07:10:00,2.83394,2.8342,2.83393,2.8342,16000000.0
2006-04-21 07:15:00,2.83439,2.83467,2.83424,2.83467,19000000.0
2006-04-21 07:20:00,2.83487,2.83516,2.83425,2.83433,26000000.0
2006-04-21 07:25:00,2.83441,2.83462,2.83357,2.83401,36000000.0
2006-04-21 07:30:00,2.83359,2.83406,2.83304,2.83304,36000000.0
2006-04-21 07:35:00,2.83311,2.83385,2.83302,2.83342,19000000.0
2006-04-21 07:40:00,2.83345,2.83395,2.83252,2.83316,30000000.0
2006-04-21 07:45:00,2.83337,2.83374,2.83103,2.83316,26000000.0
2006-04-21 07:50:00,2.83325,2.83391,2.83325,2.83379,34000000.0
2006-04-21 07:55:00,2.83389,2.83389,2.83326,2.8335,34000000.0
2006-04-21 08:00:00,2.83362,2.83407,2.83312,2.83326,39000000.0
2006-04-21 08:05:00,2.83321,2.83344,2.83244,2.83305,34000000.0
2006-04-21 08:10:00,2.83354,2.83527,2.83354,2.8346,44000000.0
2006-04-21 08:15:00,2.83473,2.83566,2.83473,2.83531,35000000.0
2006-04-21 08:20:00,2.83568,2.83621,2.83422,2.83501,44000000.0
2006-04-21 08:25:00,2.83566,2.83684,2.83566,2.83684,37800000.0
2006-04-21 08:30:00,2.83664,2.83664,2.83295,2.83494,48000000.0
2006-04-21 08:35:00,2.83526,2.83592,2.8331,2.83506,37000000.0
2006-04-21 08:40:00,2.8351,2.83606,2.83408,2.83543,41800000.0
2006-04-21 08:45:00,2.83528,2.83625,2.8339,2.83625,37800000.0
2006-04-21 08:50:00,2.83607,2.83607,2.83232,2.83341,40000000.0
2006-04-21 08:55:00,2.83377,2.83451,2.83275,2.83275,33000000.0
2006-04-21 09:00:00,2.83107,2.83132,2.82764,2.8302,39000000.0
2006-04-21 09:05:00,2.83051,2.83164,2.83051,2.831,44000000.0
2006-04-21 09:10:00,2.8312,2.83136,2.82919,2.82966,34000000.0
2006-04-21 09:15:00,2.82943,2.83014,2.82907,2.82975,26000000.0
2006-04-21 09:20:00,2.82978,2.83077,2.82958,2.83014,43000000.0
2006-04-21 09:25:00,2.82987,2.8307,2.82965,2.8303,38800000.0
2006-04-21 09:30:00,2.83015,2.83155,2.82947,2.83081,39000000.0
2006-04-21 09:35:00,2.83038,2.8307,2.82943,2.82974,40000000.0
2006-04-21 09:40:00,2.82968,2.82983,2.82881,2.82983,39000000.0
2006-04-21 09:45:00,2.83031,2.83126,2.82864,2.82931,43000000.0
2006-04-21 09:50:00,2.82887,2.82888,2.82754,2.8282,41000000.0
2006-04-21 09:55:00,2.82786,2.82821,2.82666,2.82674,34000000.0
2006-04-21 10:00:00,2.82696,2.82716,2.82604,2.82657,41000000.0
2006-04-21 10:05:00,2.82714,2.83093,2.82495,2.82946,41000000.0
2006-04-21 10:10:00,2.82973,2.83217,2.8295,2.83085,38800000.0
2006-04-21 10:15:00,2.83136,2.83301,2.83086,2.83301,38000000.0
2006-04-21 10:20:00,2.83288,2.83292,2.83017,2.83069,38000000.0
2006-04-21 10:25:00,2.83078,2.83078,2.82859,2.8301,38000000.0
2006-04-21 10:30:00,2.83044,2.83142,2.83008,2.83008,41000000.0
2006-04-21 10:35:00,2.8295,2.8295,2.82791,2.82884,34000000.0
2006-04-21 10:40:00,2.8286,2.83015,2.82742,2.82945,38000000.0
2006-04-21 10:45:00,2.82979,2.83011,2.82895,2.82905,46800000.0
2006-04-21 10:50:00,2.8287,2.82919,2.82769,2.82908,41000000.0
2006-04-21 10:55:00,2.82898,2.83006,2.82898,2.82989,45800000.0
2006-04-21 11:00:00,2.82987,2.8302,2.82932,2.82948,41000000.0
2006-04-21 11:05:00,2.82915,2.82966,2.82756,2.82756,39000000.0
2006-04-21 11:10:00,2.82755,2.82771,2.827,2.82726,44000000.0
2006-04-21 11:15:00,2.82713,2.82717,2.82423,2.82456,41000000.0
2006-04-21 11:20:00,2.82471,2.82507,2.82395,2.8241,34000000.0
2006-04-21 11:25:00,2.82407,2.82424,2.8224,2.82243,40000000.0
2006-04-21 11:30:00,2.82224,2.82228,2.82176,2.82212,43000000.0
2006-04-21 11:35:00,2.82213,2.82315,2.8212,2.82315,31000000.0
2006-04-21 11:40:00,2.8231,2.82357,2.82243,2.82329,46800000.0
2006-04-21 11:45:00,2.82333,2.82342,2.82239,2.82319,41000000.0
2006-04-21 11:50:00,2.82331,2.82331,2.82178,2.82288,41000000.0
2006-04-21 11:55:00,2.82242,2.8227,2.82137,2.82193,44800000.0
2006-04-21 12:00:00,2.82257,2.82336,2.82133,2.82253,39000000.0
2006-04-21 12:05:00,2.82264,2.82329,2.82202,2.82238,42000000.0
2006-04-21 12:10:00,2.8219,2.82216,2.82174,2.82188,23000000.0
2006-04-21 12:15:00,2.82181,2.82181,2.82053,2.82099,31000000.0
2006-04-21 12:20:00,2.82034,2.8204,2.81924,2.81924,33000000.0
2006-04-21 12:25:00,2.81887,2.81951,2.81883,2.81951,43000000.0
2006-04-21 12:30:00,2.81943,2.81943,2.81741,2.81747,43000000.0
2006-04-21 12:35:00,2.81802,2.81898,2.81802,2.81807,40000000.0
2006-04-21 12:40:00,2.81794,2.81933,2.81782,2.81905,42000000.0
2006-04-21 12:45:00,2.81937,2.81941,2.81839,2.81915,37000000.0
2006-04-21 12:50:00,2.81902,2.81902,2.81739,2.81814,30000000.0
2006-04-21 12:55:00,2.81797,2.81855,2.81755,2.81855,40000000.0
2006-04-21 13:00:00,2.81858,2.81986,2.81786,2.81891,45000000.0
2006-04-21 13:05:00,2.81815,2.81852,2.81676,2.81676,45000000.0
2006-04-21 13:10:00,2.81708,2.81798,2.81666,2.8178,44000000.0
2006-04-21 13:15:00,2.8178,2.81786,2.81488,2.81786,38000000.0
2006-04-21 13:20:00,2.81788,2.81842,2.81757,2.81778,41000000.0
2006-04-21 13:25:00,2.81783,2.81912,2.81783,2.81912,47000000.0
2006-04-21 13:30:00,2.81964,2.81966,2.81833,2.81844,57800000.0
2006-04-21 13:35:00,2.81844,2.81844,2.81647,2.81677,102000000.0
2006-04-21 13:40:00,2.81707,2.81741,2.81601,2.81621,174800000.0
2006-04-21 13:45:00,2.8166,2.81719,2.81642,2.81686,93800000.0
2006-04-21 13:50:00,2.81687,2.81691,2.81639,2.81683,101000000.0
2006-04-21 13:55:00,2.81652,2.8168,2.8156,2.81617,140000000.0
2006-04-21 14:00:00,2.81583,2.81647,2.81581,2.81609,83800000.0
2006-04-21 14:05:00,2.81704,2.8171,2.81418,2.81446,96000000.0
2006-04-21 14:10:00,2.81518,2.81542,2.81433,2.81433,79000000.0
2006-04-21 14:15:00,2.81466,2.81609,2.81409,2.81409,121800000.0
2006-04-21 14:20:00,2.81289,2.81297,2.80546,2.80732,141000000.0
2006-04-21 14:25:00,2.8075,2.80934,2.80662,2.80916,146000000.0
2006-04-21 14:30:00,2.80932,2.80962,2.8067,2.80722,235800000.0
2006-04-21 14:35:00,2.80707,2.8077,2.80646,2.8077,196800000.0
2006-04-21 14:40:00,2.80743,2.80743,2.80388,2.8048,130000000.0
2006-04-21 14:45:00,2.80494,2.80586,2.80308,2.80327,76000000.0
2006-04-21 14:50:00,2.80341,2.80473,2.80328,2.80473,84000000.0
2006-04-21 14:55:00,2.8048,2.80534,2.80414,2.8049,103000000.0
2006-04-21 15:00:00,2.80541,2.80589,2.80378,2.80545,89000000.0
2006-04-21 15:05:00,2.80544,2.80723,2.80519,2.80723,88000000.0
2006-04-21 15:10:00,2.8077,2.80975,2.80696,2.80696,143000000.0
2006-04-21 15:15:00,2.80687,2.80928,2.80678,2.80763,89800000.0
2006-04-21 15:20:00,2.8079,2.81055,2.8079,2.80935,104000000.0
2006-04-21 15:25:00,2.80887,2.81133,2.80887,2.80905,134000000.0
2006-04-21 15:30:00,2.80912,2.81201,2.80905,2.81155,202800000.0
2006-04-21 15:35:00,2.81119,2.81318,2.81061,2.81219,188000000.0
2006-04-21 15:40:00,2.81188,2.81338,2.81098,2.81338,188800000.0
2006-04-21 15:45:00,2.81362,2.81616,2.81362,2.81495,166000000.0
2006-04-21 15:50:00,2.81497,2.81497,2.8125,2.8125,189000000.0
2006-04-21 15:55:00,2.81238,2.81311,2.81045,2.81067,189000000.0
2006-04-21 16:00:00,2.81103,2.81202,2.811,2.81194,211600000.0
2006-04-21 16:05:00,2.81164,2.81209,2.81054,2.81194,169000000.0
2006-04-21 16:10:00,2.81168,2.81276,2.81111,2.81253,186000000.0
2006-04-21 16:15:00,2.81222,2.8123,2.81045,2.81045,184800000.0
2006-04-21 16:20:00,2.81098,2.81107,2.80874,2.80874,257000000.0
2006-04-21 16:25:00,2.80825,2.81096,2.80821,2.81019,205000000.0
2006-04-21 16:30:00,2.81006,2.81009,2.8085,2.80905,205800000.0
2006-04-21 16:35:00,2.80939,2.81224,2.80939,2.81024,203000000.0
2006-04-21 16:40:00,2.81061,2.81514,2.81061,2.81403,138000000.0
2006-04-21 16:45:00,2.81386,2.81506,2.81382,2.81466,135000000.0
2006-04-21 16:50:00,2.81465,2.815,2.81256,2.81256,150800000.0
2006-04-21 16:55:00,2.81242,2.81299,2.81021,2.81186,190000000.0
2006-04-21 17:00:00,2.81192,2.81274,2.81069,2.81118,197000000.0
2006-04-21 17:05:00,2.81093,2.81295,2.81076,2.81295,174800000.0
2006-04-21 17:10:00,2.81302,2.81411,2.81301,2.81301,135000000.0
2006-04-21 17:15:00,2.81296,2.81489,2.81278,2.8142,155800000.0
2006-04-21 17:20:00,2.81396,2.81444,2.81334,2.81428,109000000.0
2006-04-21 17:25:00,2.81419,2.81442,2.81325,2.81372,166800000.0
2006-04-21 17:30:00,2.81349,2.8136,2.81237,2.81358,303800000.0
2006-04-21 17:35:00,2.81354,2.81381,2.81282,2.81345,166000000.0
2006-04-21 17:40:00,2.81362,2.81481,2.81284,2.81284,237800000.0
2006-04-21 17:45:00,2.81279,2.8128,2.81139,2.81144,242800000.0
2006-04-21 17:50:00,2.81153,2.8118,2.81084,2.81094,266600000.0
2006-04-21 17:55:00,2.81083,2.81151,2.81083,2.81106,135400000.0
2006-04-21 18:00:00,2.8106,2.81193,2.80965,2.81193,198800000.0
2006-04-21 18:05:00,2.81231,2.81261,2.81195,2.81236,211000000.0
2006-04-21 18:10:00,2.81229,2.81229,2.81146,2.81158,51000000.0
2006-04-21 18:15:00,2.8117,2.8117,2.81062,2.81153,191000000.0
2006-04-21 18:20:00,2.81151,2.8118,2.81062,2.81062,199800000.0
2006-04-21 18:25:00,2.81098,2.81168,2.81098,2.81132,158000000.0
2006-04-21 18:30:00,2.81156,2.81157,2.81099,2.81118,223000000.0
2006-04-21 18:35:00,2.81118,2.81153,2.81004,2.81004,160800000.0
2006-04-21 18:40:00,2.80977,2.80986,2.80886,2.80952,253800000.0
2006-04-21 18:45:00,2.80999,2.81073,2.80999,2.81007,104800000.0
2006-04-21 18:50:00,2.80992,2.80992,2.80912,2.80919,132000000.0
2006-04-21 18:55:00,2.80934,2.80964,2.80895,2.80895,42000000.0
2006-04-21 19:00:00,2.80878,2.80909,2.8069,2.80865,148000000.0
2006-04-21 19:05:00,2.80829,2.81032,2.80829,2.80954,160800000.0
2006-04-21 19:10:00,2.80933,2.80933,2.80805,2.80839,66000000.0
2006-04-21 19:15:00,2.80864,2.80978,2.80691,2.80965,57800000.0
2006-04-21 19:20:00,2.80935,2.80935,2.8062,2.80644,59000000.0
2006-04-21 19:25:00,2.80676,2.80841,2.80662,2.80782,142000000.0
2006-04-21 19:30:00,2.80776,2.80831,2.80691,2.80763,29800000.0
2006-04-21 19:35:00,2.80755,2.80853,2.80732,2.80829,48000000.0
2006-04-21 19:40:00,2.80825,2.80825,2.807,2.80798,101000000.0
2006-04-21 19:45:00,2.808,2.80898,2.80747,2.8088,38000000.0
2006-04-21 19:50:00,2.8086,2.8096,2.80848,2.80908,64000000.0
2006-04-21 19:55:00,2.80944,2.81016,2.8084,2.80853,35000000.0
2006-04-21 20:00:00,2.80833,2.80841,2.80768,2.80793,34000000.0
2006-04-21 20:05:00,2.80771,2.80771,2.80681,2.80741,40000000.0
2006-04-21 20:10:00,2.80701,2.80762,2.80701,2.80756,14000000.0
2006-04-21 20:15:00,2.80738,2.80765,2.80547,2.80578,37000000.0
2006-04-21 20:20:00,2.80592,2.80815,2.80567,2.80784,39000000.0
2006-04-21 20:25:00,2.80796,2.81464,2.80778,2.81199,33000000.0
2006-04-21 20:30:00,2.81158,2.81193,2.80819,2.81007,40000000.0
2006-04-21 20:35:00,2.80997,2.81057,2.80704,2.80782,40000000.0
2006-04-21 20:40:00,2.80786,2.81193,2.80786,2.81193,42000000.0
2006-04-21 20:45:00,2.81181,2.81289,2.81172,2.81278,38000000.0
2006-04-21 20:50:00,2.8121,2.81223,2.81109,2.81109,44000000.0
2006-04-21 20:55:00,2.81091,2.81139,2.80872,2.81114,37000000.0
2006-04-21 21:00:00,2.81072,2.81088,2.8105,2.81088,24000000.0
2006-04-21 21:05:00,2.81063,2.81086,2.80994,2.81006,28000000.0
2006-04-21 21:10:00,2.81001,2.81071,2.80959,2.81003,44000000.0
2006-04-21 21:15:00,2.81,2.81053,2.81,2.81007,29000000.0
2006-04-21 21:20:00,2.80997,2.81101,2.80997,2.81101,37000000.0
2006-04-21 21:25:00,2.81101,2.81102,2.81068,2.8108,31000000.0
2006-04-21 21:30:00,2.81111,2.81147,2.81095,2.81136,40000000.0
2006-04-21 21:35:00,2.81127,2.81178,2.80928,2.81156,15000000.0
2006-04-21 21:40:00,2.81147,2.81154,2.81098,2.8115,35000000.0
2006-04-21 21:45:00,2.81149,2.81241,2.81149,2.81224,42000000.0
2006-04-21 21:50:00,2.81221,2.81234,2.81178,2.81212,45000000.0
2006-04-21 21:55:00,2.81223,2.81301,2.81206,2.8128,41000000.0
2006-04-21 22:00:00,2.81276,2.813,2.81218,2.813,25000000.0
2006-04-21 22:05:00,2.81311,2.81351,2.81281,2.81351,17000000.0
2006-04-21 22:10:00,2.81332,2.8135,2.8132,2.81343,31000000.0
2006-04-21 22:15:00,2.81357,2.81357,2.81229,2.81244,38000000.0
2006-04-21 22:20:00,2.81225,2.81232,2.81196,2.8122,32000000.0
2006-04-21 22:25:00,2.81211,2.8123,2.81147,2.81158,34000000.0
2006-04-21 22:30:00,2.81145,2.81145,2.81022,2.81099,22000000.0
2006-04-21 22:35:00,2.8105,2.8114,2.8104,2.8114,48000000.0
2006-04-21 22:40:00,2.81155,2.8117,2.81083,2.8117,38000000.0
2006-04-21 22:45:00,2.81184,2.81201,2.81182,2.81194,17000000.0
2006-04-21 22:50:00,2.81212,2.81265,2.81202,2.81225,42000000.0
2006-04-21 22:55:00,2.81238,2.81276,2.81188,2.81276,30000000.0
2006-04-23 23:35:00,2.81325,2.81923,2.81325,2.81911,14000000.0
2006-04-23 23:40:00,2.81936,2.82017,2.8192,2.81941,26000000.0
2006-04-23 23:45:00,2.81955,2.8197,2.8195,2.81966,8000000.0
2006-04-23 23:50:00,2.8196,2.81972,2.81934,2.81972,8000000.0
2006-04-23 23:55:00,2.81905,2.81905,2.80821,2.81292,38000000.0
2006-04-24 00:00:00,2.81278,2.81336,2.81278,2.81285,27000000.0
2006-04-24 00:05:00,2.81339,2.81348,2.81035,2.81071,42000000.0
2006-04-24 00:10:00,2.81068,2.81234,2.81011,2.81224,42000000.0
2006-04-24 00:15:00,2.81197,2.81225,2.81014,2.81014,42000000.0
2006-04-24 00:20:00,2.81008,2.8104,2.80968,2.81006,23000000.0
2006-04-24 00:25:00,2.81053,2.81189,2.81047,2.81099,28000000.0
2006-04-24 00:30:00,2.81114,2.81246,2.80956,2.81234,47000000.0
2006-04-24 00:35:00,2.81219,2.81247,2.81201,2.81205,34000000.0
2006-04-24 00:40:00,2.81194,2.81313,2.81192,2.81294,37000000.0
2006-04-24 00:45:00,2.81267,2.81343,2.81267,2.81343,31000000.0
2006-04-24 00:50:00,2.81346,2.81346,2.81262,2.81313,35000000.0
2006-04-24 00:55:00,2.81335,2.81363,2.81297,2.81333,13800000.0
2006-04-24 03:30:00,2.81327,2.81327,2.81157,2.81157,16000000.0
2006-04-24 03:35:00,2.8111,2.81139,2.80889,2.81015,41000000.0
2006-04-24 03:40:00,2.81065,2.81164,2.80954,2.81093,40000000.0
2006-04-24 03:45:00,2.81098,2.81098,2.81019,2.81076,37000000.0
2006-04-24 03:50:00,2.81084,2.81084,2.80971,2.80998,41000000.0
2006-04-24 03:55:00,2.80971,2.80995,2.80892,2.80925,41000000.0
2006-04-24 04:00:00,2.80903,2.80935,2.80854,2.8089,36800000.0
2006-04-24 04:05:00,2.80889,2.80889,2.80769,2.80868,35000000.0
2006-04-24 04:10:00,2.80887,2.81001,2.80865,2.80944,34000000.0
2006-04-24 04:15:00,2.80989,2.8099,2.8095,2.80965,30000000.0
2006-04-24 04:20:00,2.80987,2.81045,2.80944,2.81045,26800000.0
2006-04-24 04:25:00,2.81042,2.81042,2.80976,2.80976,19000000.0
2006-04-24 04:30:00,2.80996,2.8111,2.80996,2.81012,20000000.0
2006-04-24 04:35:00,2.80974,2.80979,2.80917,2.80959,26000000.0
2006-04-24 04:40:00,2.80968,2.81015,2.80968,2.81005,13000000.0
2006-04-24 04:45:00,2.80986,2.80986,2.80914,2.80953,17000000.0
2006-04-24 04:50:00,2.81065,2.81114,2.80891,2.80936,29000000.0
2006-04-24 04:55:00,2.8096,2.81018,2.80953,2.80996,40000000.0
2006-04-24 05:00:00,2.80936,2.80984,2.80926,2.80975,36000000.0
2006-04-24 05:05:00,2.80961,2.81105,2.80949,2.811,31000000.0
2006-04-24 05:10:00,2.81093,2.81104,2.81059,2.81104,30000000.0
2006-04-24 05:15:00,2.81108,2.81124,2.81044,2.81044,22000000.0
2006-04-24 05:20:00,2.81034,2.81044,2.81013,2.81025,14000000.0
2006-04-24 05:25:00,2.81024,2.81043,2.8098,2.81033,22000000.0
2006-04-24 05:30:00,2.81035,2.8111,2.81022,2.81103,32000000.0
2006-04-24 05:35:00,2.81124,2.81203,2.81124,2.81186,29000000.0
2006-04-24 05:40:00,2.81181,2.8119,2.81164,2.81164,7000000.0
2006-04-24 05:45:00,2.81153,2.81201,2.8115,2.8115,28000000.0
2006-04-24 05:50:00,2.81175,2.81347,2.81175,2.81276,43000000.0
2006-04-24 05:55:00,2.81314,2.81348,2.81197,2.81258,27800000.0
2006-04-24 06:00:00,2.81257,2.81257,2.81101,2.81115,31000000.0
2006-04-24 06:05:00,2.81124,2.81167,2.81103,2.81108,31000000.0
2006-04-24 06:10:00,2.81102,2.81172,2.81092,2.81171,36000000.0
2006-04-24 06:15:00,2.8119,2.8126,2.8117,2.81253,44000000.0
2006-04-24 06:20:00,2.81297,2.81297,2.81164,2.81168,17000000.0
2006-04-24 06:25:00,2.81185,2.81281,2.81185,2.81281,7000000.0
2006-04-24 06:30:00,2.81323,2.81369,2.81288,2.81288,33000000.0
2006-04-24 06:35:00,2.81313,2.81313,2.81273,2.813,11000000.0
2006-04-24 06:40:00,2.81278,2.81278,2.80938,2.81089,27000000.0
2006-04-24 06:45:00,2.81083,2.81113,2.81047,2.8105,35800000.0
2006-04-24 06:50:00,2.81064,2.81078,2.81032,2.81074,25000000.0
2006-04-24 06:55:00,2.81076,2.81189,2.8105,2.81189,31000000.0
2006-04-24 07:00:00,2.81194,2.81201,2.81123,2.81139,23000000.0
2006-04-24 07:05:00,2.81141,2.81187,2.81141,2.81187,11000000.0
2006-04-24 07:10:00,2.81219,2.81245,2.81189,2.81189,20000000.0
2006-04-24 07:15:00,2.81163,2.81175,2.81105,2.81126,26000000.0
2006-04-24 07:20:00,2.81104,2.81104,2.81027,2.81083,33000000.0
2006-04-24 07:25:00,2.81105,2.8124,2.81105,2.81199,45600000.0
2006-04-24 07:30:00,2.81167,2.8122,2.81117,2.81163,28000000.0
2006-04-24 07:35:00,2.81154,2.81196,2.81135,2.81137,18800000.0
2006-04-24 07:40:00,2.81219,2.81308,2.81198,2.81209,38000000.0
2006-04-24 07:45:00,2.81165,2.81165,2.80924,2.81125,34000000.0
2006-04-24 07:50:00,2.81131,2.81149,2.81123,2.81133,8000000.0
2006-04-24 07:55:00,2.81132,2.81132,2.81006,2.81006,33000000.0
2006-04-24 08:00:00,2.80984,2.81203,2.80981,2.81203,38800000.0
2006-04-24 08:05:00,2.81192,2.81254,2.81175,2.81175,43000000.0
2006-04-24 08:10:00,2.81156,2.81164,2.80966,2.8097,44000000.0
2006-04-24 08:15:00,2.80984,2.81036,2.80978,2.81036,35000000.0
2006-04-24 08:20:00,2.81057,2.81209,2.81053,2.81188,44000000.0
2006-04-24 08:25:00,2.81199,2.81272,2.81083,2.81088,38000000.0
2006-04-24 08:30:00,2.81084,2.81279,2.81001,2.81001,38000000.0
2006-04-24 08:35:00,2.8106,2.81413,2.81028,2.81374,37000000.0
2006-04-24 08:40:00,2.81426,2.81542,2.81348,2.81348,42000000.0
2006-04-24 08:45:00,2.81347,2.8156,2.81322,2.81322,38000000.0
2006-04-24 08:50:00,2.81299,2.81345,2.81203,2.81318,40000000.0
2006-04-24 08:55:00,2.8132,2.81322,2.81145,2.8122,42000000.0
2006-04-24 09:00:00,2.81218,2.81249,2.81158,2.81158,36000000.0
2006-04-24 09:05:00,2.81159,2.81215,2.81122,2.81207,44000000.0
2006-04-24 09:10:00,2.81203,2.8123,2.81084,2.81181,39000000.0
2006-04-24 09:15:00,2.81135,2.81165,2.81093,2.81153,36000000.0
2006-04-24 09:20:00,2.81145,2.8118,2.8106,2.81091,42800000.0
2006-04-24 09:25:00,2.81087,2.81296,2.8106,2.81296,39000000.0
2006-04-24 09:30:00,2.81342,2.81342,2.81121,2.8125,39000000.0
2006-04-24 09:35:00,2.81222,2.81356,2.81182,2.81239,40000000.0
2006-04-24 09:40:00,2.8123,2.81253,2.80959,2.81048,43000000.0
2006-04-24 09:45:00,2.81043,2.81107,2.81026,2.81045,43000000.0
2006-04-24 09:50:00,2.80985,2.80985,2.80831,2.80831,41000000.0
2006-04-24 09:55:00,2.8082,2.8102,2.80807,2.80967,41000000.0
2006-04-24 10:00:00,2.80982,2.80982,2.80789,2.80864,40800000.0
2006-04-24 10:05:00,2.80915,2.80936,2.80838,2.80838,41000000.0
2006-04-24 10:10:00,2.80869,2.80953,2.80829,2.80931,39000000.0
2006-04-24 10:15:00,2.80928,2.81055,2.80825,2.81048,38000000.0
2006-04-24 10:20:00,2.81043,2.81509,2.81034,2.81509,38000000.0
2006-04-24 10:25:00,2.81515,2.816,2.81372,2.81581,38000000.0
2006-04-24 10:30:00,2.81727,2.81887,2.81624,2.81689,41000000.0
2006-04-24 10:35:00,2.81686,2.81691,2.81414,2.81433,40800000.0
2006-04-24 10:40:00,2.81447,2.81591,2.81447,2.81451,38000000.0
2006-04-24 10:45:00,2.81399,2.81467,2.81365,2.81439,47000000.0
2006-04-24 10:50:00,2.81462,2.81511,2.81319,2.81319,40800000.0
2006-04-24 10:55:00,2.81285,2.81412,2.81208,2.81386,45600000.0
2006-04-24 11:00:00,2.81394,2.81526,2.81394,2.81522,41000000.0
2006-04-24 11:05:00,2.81546,2.8156,2.8142,2.8142,39000000.0
2006-04-24 11:10:00,2.81443,2.81443,2.81339,2.81362,44000000.0
2006-04-24 11:15:00,2.81363,2.81374,2.8122,2.8132,41000000.0
2006-04-24 11:20:00,2.81326,2.81417,2.81264,2.814,41000000.0
2006-04-24 11:25:00,2.81401,2.81435,2.81316,2.8132,40000000.0
2006-04-24 11:30:00,2.81304,2.81304,2.81177,2.81213,43000000.0
2006-04-24 11:35:00,2.81244,2.81276,2.81166,2.81273,39000000.0
2006-04-24 11:40:00,2.81249,2.81303,2.81219,2.81286,47000000.0
2006-04-24 11:45:00,2.81287,2.81311,2.81219,2.81267,41000000.0
2006-04-24 11:50:00,2.81272,2.81354,2.81246,2.81351,41000000.0
2006-04-24 11:55:00,2.81372,2.8141,2.8136,2.81387,44800000.0
2006-04-24 12:00:00,2.8138,2.81406,2.81278,2.81324,32000000.0
2006-04-24 12:05:00,2.81329,2.81351,2.81295,2.81327,42000000.0
2006-04-24 12:10:00,2.81305,2.81512,2.81305,2.81498,37000000.0
2006-04-24 12:15:00,2.8152,2.81538,2.81224,2.81312,37800000.0
2006-04-24 12:20:00,2.81302,2.81498,2.81291,2.81487,38000000.0
2006-04-24 12:25:00,2.81458,2.81523,2.81406,2.81492,43000000.0
2006-04-24 12:30:00,2.81495,2.81548,2.81448,2.81486,43000000.0
2006-04-24 12:35:00,2.8147,2.81478,2.81374,2.81423,40000000.0
2006-04-24 12:40:00,2.81417,2.81444,2.81391,2.8142,31000000.0
2006-04-24 12:45:00,2.81423,2.81435,2.81383,2.81423,35000000.0
2006-04-24 12:50:00,2.81424,2.81427,2.81263,2.81263,38000000.0
2006-04-24 12:55:00,2.81273,2.81273,2.81135,2.81135,32000000.0
2006-04-24 13:00:00,2.81122,2.81148,2.81042,2.81086,45000000.0
2006-04-24 13:05:00,2.81075,2.81327,2.8099,2.81323,44800000.0
2006-04-24 13:10:00,2.81355,2.81362,2.81305,2.81362,22000000.0
2006-04-24 13:15:00,2.81366,2.81366,2.81082,2.81144,38000000.0
2006-04-24 13:20:00,2.81168,2.81243,2.81155,2.81208,33000000.0
2006-04-24 13:25:00,2.81205,2.81259,2.81205,2.81259,47000000.0
2006-04-24 13:30:00,2.81289,2.813,2.812,2.81211,58000000.0
2006-04-24 13:35:00,2.81202,2.81209,2.81084,2.81181,101800000.0
2006-04-24 13:40:00,2.81194,2.81228,2.811,2.81121,175000000.0
2006-04-24 13:45:00,2.81085,2.81205,2.81081,2.81192,100000000.0
2006-04-24 13:50:00,2.81216,2.81259,2.81156,2.81174,162800000.0
2006-04-24 13:55:00,2.81165,2.81293,2.81165,2.81254,139800000.0
2006-04-24 14:00:00,2.81219,2.81243,2.81114,2.81168,83800000.0
2006-04-24 14:05:00,2.81176,2.81465,2.81123,2.81459,95800000.0
2006-04-24 14:10:00,2.81457,2.81534,2.81379,2.81391,79000000.0
2006-04-24 14:15:00,2.81371,2.81525,2.81364,2.81453,122000000.0
2006-04-24 14:20:00,2.81433,2.8154,2.81384,2.81538,140800000.0
2006-04-24 14:25:00,2.8153,2.8153,2.81302,2.81423,145800000.0
2006-04-24 14:30:00,2.81412,2.81447,2.81287,2.81447,235800000.0
2006-04-24 14:35:00,2.81494,2.81542,2.81448,2.8153,145000000.0
2006-04-24 14:40:00,2.81524,2.81571,2.81404,2.81442,129800000.0
2006-04-24 14:45:00,2.81427,2.81434,2.81138,2.81289,75600000.0
2006-04-24 14:50:00,2.81306,2.81344,2.81245,2.81344,83600000.0
2006-04-24 14:55:00,2.81375,2.81561,2.8137,2.81508,103000000.0
2006-04-24 15:00:00,2.81477,2.81575,2.81394,2.81511,89000000.0
2006-04-24 15:05:00,2.81532,2.81785,2.81532,2.81774,87600000.0
2006-04-24 15:10:00,2.8178,2.82,2.81772,2.82,143000000.0
2006-04-24 15:15:00,2.8201,2.8237,2.8201,2.82324,90000000.0
2006-04-24 15:20:00,2.82292,2.82378,2.8223,2.82294,103600000.0
2006-04-24 15:25:00,2.82412,2.82733,2.82188,2.82232,142800000.0
2006-04-24 15:30:00,2.82305,2.82823,2.82305,2.82638,203000000.0
2006-04-24 15:35:00,2.8264,2.82772,2.82548,2.82772,187800000.0
2006-04-24 15:40:00,2.82756,2.82767,2.82563,2.82563,189000000.0
2006-04-24 15:45:00,2.82509,2.82569,2.82448,2.82462,165800000.0
2006-04-24 15:50:00,2.8251,2.82537,2.82472,2.82494,188800000.0
2006-04-24 15:55:00,2.82491,2.82863,2.82482,2.82863,188800000.0
2006-04-24 16:00:00,2.82902,2.82956,2.82676,2.82895,211800000.0
2006-04-24 16:05:00,2.82921,2.82921,2.82634,2.82634,169000000.0
2006-04-24 16:10:00,2.82664,2.83045,2.82655,2.8299,186000000.0
2006-04-24 16:15:00,2.82983,2.82985,2.82767,2.82767,185000000.0
2006-04-24 16:20:00,2.82753,2.82781,2.82595,2.82595,256800000.0
2006-04-24 16:25:00,2.82552,2.82552,2.82349,2.82439,204600000.0
2006-04-24 16:30:00,2.82437,2.82479,2.82244,2.82258,205800000.0
2006-04-24 16:35:00,2.82246,2.82401,2.82246,2.82361,202600000.0
2006-04-24 16:40:00,2.82337,2.82337,2.81948,2.81948,137400000.0
2006-04-24 16:45:00,2.81911,2.82047,2.81874,2.8202,130000000.0
2006-04-24 16:50:00,2.82053,2.82229,2.82039,2.82229,151000000.0
2006-04-24 16:55:00,2.82237,2.82336,2.82194,2.82238,190000000.0
2006-04-24 17:00:00,2.82182,2.82294,2.82158,2.8223,196800000.0
2006-04-24 17:05:00,2.82223,2.82358,2.82223,2.82308,174800000.0
2006-04-24 17:10:00,2.82269,2.82389,2.82167,2.82389,135000000.0
2006-04-24 17:15:00,2.82468,2.82468,2.823,2.82401,156000000.0
2006-04-24 17:20:00,2.82381,2.82391,2.82245,2.82344,108800000.0
2006-04-24 17:25:00,2.82299,2.82449,2.82232,2.82449,166600000.0
2006-04-24 17:30:00,2.82484,2.8256,2.82463,2.82549,303600000.0
2006-04-24 17:35:00,2.82546,2.82546,2.82394,2.82417,165800000.0
2006-04-24 17:40:00,2.82397,2.82483,2.82365,2.82461,189000000.0
2006-04-24 17:45:00,2.82391,2.82502,2.82362,2.82431,242600000.0
2006-04-24 17:50:00,2.82418,2.82513,2.82355,2.8251,266800000.0
2006-04-24 17:55:00,2.82501,2.82515,2.82416,2.82438,88000000.0
2006-04-24 18:00:00,2.82447,2.82523,2.82437,2.82516,155800000.0
2006-04-24 18:05:00,2.82533,2.82652,2.82526,2.8258,110000000.0
2006-04-24 18:10:00,2.82579,2.82718,2.82578,2.82655,35800000.0
2006-04-24 18:15:00,2.82616,2.82616,2.82431,2.82431,191000000.0
2006-04-24 18:20:00,2.82413,2.82649,2.82389,2.82611,199800000.0
2006-04-24 18:25:00,2.82637,2.82638,2.82429,2.82439,157800000.0
2006-04-24 18:30:00,2.82403,2.82551,2.82349,2.82531,223000000.0
2006-04-24 18:35:00,2.82533,2.82743,2.82531,2.82728,273000000.0
2006-04-24 18:40:00,2.82689,2.83066,2.8266,2.83005,253800000.0
2006-04-24 18:45:00,2.83044,2.83108,2.82981,2.83068,120000000.0
2006-04-24 18:50:00,2.83079,2.83114,2.82977,2.8299,132000000.0
2006-04-24 18:55:00,2.82933,2.83031,2.82854,2.82854,112800000.0
2006-04-24 19:00:00,2.82845,2.82912,2.82778,2.82779,148000000.0
2006-04-24 19:05:00,2.82773,2.82773,2.82755,2.82763,29000000.0
2006-04-24 19:10:00,2.82761,2.82866,2.82761,2.82784,59000000.0
2006-04-24 19:15:00,2.82789,2.83042,2.82789,2.83027,68800000.0
2006-04-24 19:20:00,2.83034,2.83046,2.82974,2.82996,50000000.0
2006-04-24 19:25:00,2.82996,2.83352,2.82996,2.83352,141800000.0
2006-04-24 19:30:00,2.83319,2.8332,2.8321,2.8332,22000000.0
2006-04-24 19:35:00,2.8332,2.83391,2.83305,2.83335,54800000.0
2006-04-24 19:40:00,2.83351,2.83384,2.83337,2.83376,59000000.0
2006-04-24 19:45:00,2.83382,2.83412,2.83362,2.83412,19000000.0
2006-04-24 19:50:00,2.83444,2.8381,2.83444,2.83783,56000000.0
2006-04-24 19:55:00,2.83933,2.84169,2.83933,2.84169,48000000.0
2006-04-24 20:00:00,2.84151,2.84503,2.84109,2.84472,44800000.0
2006-04-24 20:05:00,2.84505,2.84566,2.84375,2.84502,54000000.0
2006-04-24 20:10:00,2.84505,2.84595,2.84452,2.84567,47000000.0
2006-04-24 20:15:00,2.84536,2.8479,2.84506,2.8479,37000000.0
2006-04-24 20:20:00,2.84883,2.85278,2.84796,2.84797,39000000.0
2006-04-24 20:25:00,2.84738,2.84755,2.846,2.84614,40000000.0
2006-04-24 20:30:00,2.84612,2.84684,2.84577,2.84629,40000000.0
2006-04-24 20:35:00,2.84602,2.84698,2.84602,2.8465,40000000.0
2006-04-24 20:40:00,2.8463,2.84784,2.84573,2.84693,42000000.0
2006-04-24 20:45:00,2.84668,2.84825,2.84634,2.84797,38000000.0
2006-04-24 20:50:00,2.84776,2.84986,2.84765,2.84986,44000000.0
2006-04-24 20:55:00,2.85007,2.85075,2.84824,2.85075,29800000.0
2006-04-24 21:00:00,2.85142,2.85142,2.84974,2.85001,39000000.0
2006-04-24 21:05:00,2.85016,2.85066,2.84987,2.85048,48000000.0
2006-04-24 21:10:00,2.8508,2.85152,2.8508,2.85121,26000000.0
2006-04-24 21:15:00,2.85117,2.85123,2.85086,2.85107,19000000.0
2006-04-24 21:20:00,2.85111,2.85157,2.851,2.85157,44000000.0
2006-04-24 21:25:00,2.85185,2.85238,2.85185,2.85228,32600000.0
2006-04-24 21:30:00,2.85222,2.85222,2.85172,2.85191,13000000.0
2006-04-24 21:35:00,2.85182,2.85219,2.85158,2.85192,32000000.0
2006-04-24 21:40:00,2.85175,2.85179,2.85123,2.85123,25000000.0
2006-04-24 21:45:00,2.85061,2.85083,2.85024,2.85055,35000000.0
2006-04-24 21:50:00,2.85041,2.85072,2.85024,2.85046,27000000.0
2006-04-24 21:55:00,2.85076,2.85081,2.85037,2.85052,32000000.0
2006-04-24 22:00:00,2.85064,2.85081,2.85049,2.85073,20000000.0
2006-04-24 22:05:00,2.85067,2.85081,2.8503,2.85074,46000000.0
2006-04-24 22:10:00,2.85058,2.85067,2.84986,2.85003,39000000.0
2006-04-24 22:15:00,2.85006,2.8502,2.84987,2.84987,16000000.0
2006-04-24 22:20:00,2.84991,2.84992,2.84969,2.84982,19000000.0
2006-04-24 22:25:00,2.85006,2.8508,2.85006,2.85059,24000000.0
2006-04-24 22:30:00,2.85054,2.85071,2.84958,2.85047,37000000.0
2006-04-24 22:35:00,2.8503,2.85048,2.8494,2.85007,59000000.0
2006-04-24 22:40:00,2.84989,2.85048,2.84989,2.85028,17000000.0
2006-04-24 22:45:00,2.85021,2.85036,2.84988,2.84988,25000000.0
2006-04-24 22:50:00,2.84983,2.84983,2.84904,2.84904,18000000.0
2006-04-24 22:55:00,2.84918,2.84933,2.84912,2.84912,14800000.0
2006-04-24 23:25:00,2.84909,2.84909,2.84884,2.84884,7000000.0
2006-04-24 23:30:00,2.84613,2.84613,2.84383,2.84461,39000000.0
2006-04-24 23:35:00,2.84438,2.84438,2.84155,2.84155,21000000.0
2006-04-24 23:40:00,2.84182,2.84217,2.84118,2.84186,45000000.0
2006-04-24 23:45:00,2.84251,2.84266,2.84199,2.84199,33000000.0
2006-04-24 23:50:00,2.84162,2.84162,2.83973,2.84067,36000000.0
2006-04-24 23:55:00,2.84082,2.84298,2.83968,2.84157,38000000.0
2006-04-25 00:00:00,2.8418,2.84208,2.83966,2.83995,30000000.0
2006-04-25 00:05:00,2.83996,2.84034,2.83935,2.83991,18000000.0
2006-04-25 00:10:00,2.84001,2.84178,2.8398,2.8417,34000000.0
2006-04-25 00:15:00,2.84165,2.84177,2.84123,2.84174,34000000.0
2006-04-25 00:20:00,2.84194,2.84195,2.84076,2.84076,18000000.0
2006-04-25 00:25:00,2.83997,2.84053,2.83984,2.84047,24000000.0
2006-04-25 00:30:00,2.84089,2.84104,2.83835,2.84091,24000000.0
2006-04-25 00:35:00,2.84114,2.84134,2.84109,2.84134,13600000.0
2006-04-25 00:40:00,2.84174,2.84214,2.84105,2.84183,44000000.0
2006-04-25 00:45:00,2.84153,2.84153,2.84128,2.8414,11000000.0
2006-04-25 00:55:00,2.8411,2.84123,2.84101,2.84118,6000000.0
2006-04-25 01:00:00,2.84107,2.84174,2.84079,2.84174,28800000.0
2006-04-25 01:05:00,2.84203,2.8421,2.84137,2.84153,21000000.0
2006-04-25 01:10:00,2.84186,2.84287,2.84164,2.84164,40000000.0
2006-04-25 01:15:00,2.84185,2.84221,2.84094,2.8414,33000000.0
2006-04-25 01:20:00,2.8411,2.8411,2.83999,2.84065,35000000.0
2006-04-25 01:25:00,2.84053,2.84053,2.83803,2.83803,32000000.0
2006-04-25 01:30:00,2.8378,2.8401,2.83721,2.83957,33000000.0
2006-04-25 01:35:00,2.84008,2.84169,2.84005,2.84153,42000000.0
2006-04-25 01:40:00,2.84138,2.84138,2.84081,2.84099,32000000.0
2006-04-25 01:45:00,2.84083,2.84083,2.83804,2.83866,44000000.0
2006-04-25 01:50:00,2.83915,2.83915,2.83746,2.8378,41000000.0
2006-04-25 01:55:00,2.83823,2.8385,2.83811,2.83836,44800000.0
2006-04-25 02:00:00,2.83847,2.83922,2.83833,2.83905,46000000.0
2006-04-25 02:05:00,2.83935,2.84016,2.83927,2.83997,50000000.0
2006-04-25 02:10:00,2.83965,2.84015,2.83856,2.83873,43000000.0
2006-04-25 02:15:00,2.83879,2.83984,2.83801,2.83903,45000000.0
2006-04-25 02:20:00,2.83901,2.83927,2.83672,2.83786,44000000.0
2006-04-25 02:25:00,2.83767,2.83767,2.83565,2.83601,43000000.0
2006-04-25 02:30:00,2.83601,2.83763,2.83578,2.83731,36800000.0
2006-04-25 02:35:00,2.8371,2.8371,2.83648,2.83648,36000000.0
2006-04-25 02:40:00,2.83635,2.83635,2.83384,2.8361,33800000.0
2006-04-25 02:45:00,2.83576,2.83635,2.83533,2.83619,37000000.0
2006-04-25 02:50:00,2.83631,2.83667,2.83485,2.83489,40000000.0
2006-04-25 02:55:00,2.83478,2.83621,2.83462,2.83578,37000000.0
2006-04-25 03:00:00,2.83647,2.83683,2.83605,2.83683,36000000.0
2006-04-25 03:05:00,2.83653,2.83714,2.83629,2.83667,26000000.0
2006-04-25 03:10:00,2.83676,2.83923,2.83676,2.83923,30000000.0
2006-04-25 03:15:00,2.83945,2.83965,2.8382,2.8382,45000000.0
2006-04-25 03:20:00,2.8382,2.83871,2.83813,2.83855,25000000.0
2006-04-25 03:25:00,2.83913,2.83928,2.83838,2.83863,40800000.0
2006-04-25 03:30:00,2.83847,2.83847,2.83788,2.83815,23000000.0
2006-04-25 03:35:00,2.83771,2.83838,2.83771,2.8383,34000000.0
2006-04-25 03:40:00,2.83867,2.83873,2.83819,2.83823,15000000.0
2006-04-25 03:45:00,2.83815,2.83848,2.83688,2.83725,37000000.0
2006-04-25 03:50:00,2.8374,2.83782,2.83712,2.83716,33000000.0
2006-04-25 03:55:00,2.83708,2.83731,2.83684,2.83698,15000000.0
2006-04-25 04:00:00,2.83686,2.83863,2.83639,2.83852,44000000.0
2006-04-25 04:05:00,2.83845,2.83845,2.83742,2.83773,19000000.0
2006-04-25 04:10:00,2.83757,2.83808,2.83701,2.83777,23000000.0
2006-04-25 04:15:00,2.83786,2.83844,2.83786,2.83844,29800000.0
2006-04-25 04:20:00,2.83848,2.83856,2.83806,2.83831,23000000.0
2006-04-25 04:25:00,2.83812,2.83812,2.83744,2.83744,11000000.0
2006-04-25 04:30:00,2.83741,2.83813,2.83716,2.83813,36000000.0
2006-04-25 04:35:00,2.83851,2.83851,2.83771,2.83774,27000000.0
2006-04-25 04:40:00,2.83775,2.8385,2.83771,2.83839,17000000.0
2006-04-25 04:45:00,2.83847,2.83962,2.83847,2.8389,35000000.0
2006-04-25 04:50:00,2.83864,2.83916,2.8385,2.83916,23000000.0
2006-04-25 04:55:00,2.83894,2.83918,2.83828,2.83918,29000000.0
2006-04-25 05:00:00,2.83899,2.84006,2.83876,2.83895,29000000.0
2006-04-25 05:05:00,2.83882,2.83892,2.83831,2.83831,23000000.0
2006-04-25 05:10:00,2.83815,2.83815,2.83722,2.83764,24000000.0
2006-04-25 05:15:00,2.83739,2.83745,2.83677,2.83708,22000000.0
2006-04-25 05:20:00,2.83725,2.83875,2.83725,2.83869,35000000.0
2006-04-25 05:25:00,2.83877,2.83911,2.83826,2.83894,20000000.0
2006-04-25 05:30:00,2.83873,2.83884,2.83805,2.83823,42000000.0
2006-04-25 05:35:00,2.83832,2.83839,2.83795,2.83813,22000000.0
2006-04-25 05:40:00,2.83803,2.83803,2.83736,2.83781,31000000.0
2006-04-25 05:45:00,2.83789,2.8383,2.83781,2.83817,26800000.0
2006-04-25 05:50:00,2.83852,2.83952,2.83843,2.83952,25000000.0
2006-04-25 05:55:00,2.83973,2.84106,2.83948,2.84094,29000000.0
2006-04-25 06:00:00,2.84092,2.84193,2.84066,2.841,40000000.0
2006-04-25 06:05:00,2.84085,2.84086,2.83987,2.84017,30800000.0
2006-04-25 06:10:00,2.84018,2.84065,2.83974,2.83991,29000000.0
2006-04-25 06:15:00,2.83999,2.84028,2.83984,2.84012,29000000.0
2006-04-25 06:20:00,2.84019,2.84048,2.83987,2.84005,33800000.0
2006-04-25 06:25:00,2.84011,2.84056,2.83994,2.84029,31800000.0
2006-04-25 06:30:00,2.84031,2.84047,2.83979,2.83979,38000000.0
2006-04-25 06:35:00,2.83997,2.84005,2.83786,2.83793,30000000.0
2006-04-25 06:40:00,2.83844,2.83844,2.83815,2.83815,5000000.0
2006-04-25 06:45:00,2.83803,2.83866,2.83799,2.8381,36000000.0
2006-04-25 06:50:00,2.83823,2.83872,2.83804,2.83872,22000000.0
2006-04-25 06:55:00,2.83884,2.83884,2.83708,2.83731,38000000.0
2006-04-25 07:00:00,2.8372,2.83757,2.83698,2.83721,27000000.0
2006-04-25 07:05:00,2.83729,2.83775,2.83504,2.83775,44000000.0
2006-04-25 07:10:00,2.83772,2.83772,2.83725,2.8377,26000000.0
2006-04-25 07:15:00,2.83794,2.8388,2.83773,2.83818,26000000.0
2006-04-25 07:20:00,2.83816,2.83927,2.83816,2.83917,34800000.0
2006-04-25 07:25:00,2.83904,2.83904,2.83845,2.83887,30800000.0
2006-04-25 07:30:00,2.83879,2.83964,2.8386,2.83962,29000000.0
2006-04-25 07:35:00,2.83983,2.84012,2.8392,2.8399,33000000.0
2006-04-25 07:40:00,2.84013,2.8413,2.83881,2.83881,38000000.0
2006-04-25 07:45:00,2.83879,2.83887,2.83648,2.83852,22000000.0
2006-04-25 07:50:00,2.83836,2.83855,2.83736,2.83736,44000000.0
2006-04-25 07:55:00,2.83737,2.83876,2.83729,2.83876,41800000.0
2006-04-25 08:00:00,2.83892,2.84087,2.83858,2.84087,39000000.0
2006-04-25 08:05:00,2.8409,2.84103,2.8398,2.84017,43000000.0
2006-04-25 08:10:00,2.8407,2.8413,2.83916,2.83989,44000000.0
2006-04-25 08:15:00,2.83985,2.84213,2.83985,2.84151,44000000.0
2006-04-25 08:20:00,2.84186,2.84206,2.8393,2.83988,44000000.0
2006-04-25 08:25:00,2.83981,2.84039,2.83933,2.84015,38000000.0
2006-04-25 08:30:00,2.84027,2.8411,2.84006,2.84057,38000000.0
2006-04-25 08:35:00,2.84062,2.84181,2.83882,2.84141,37000000.0
2006-04-25 08:40:00,2.84113,2.84113,2.83961,2.83961,33000000.0
2006-04-25 08:45:00,2.83942,2.83974,2.83877,2.83912,38000000.0
2006-04-25 08:50:00,2.83924,2.83968,2.83877,2.83919,40000000.0
2006-04-25 08:55:00,2.83865,2.84056,2.83853,2.84056,42000000.0
2006-04-25 09:00:00,2.84087,2.84115,2.84041,2.84044,35800000.0
2006-04-25 09:05:00,2.8406,2.84116,2.8406,2.84082,36000000.0
2006-04-25 09:10:00,2.84071,2.84224,2.83986,2.8416,34000000.0
2006-04-25 09:15:00,2.84156,2.84306,2.84156,2.84259,36000000.0
2006-04-25 09:20:00,2.84277,2.84346,2.84211,2.84211,43000000.0
2006-04-25 09:25:00,2.84214,2.84229,2.84103,2.84152,39000000.0
2006-04-25 09:30:00,2.8414,2.84201,2.84052,2.84192,39000000.0
2006-04-25 09:35:00,2.84237,2.84341,2.84214,2.84341,40000000.0
2006-04-25 09:40:00,2.84359,2.84359,2.84123,2.84185,32800000.0
2006-04-25 09:45:00,2.84205,2.84306,2.84135,2.84293,43000000.0
2006-04-25 09:50:00,2.8437,2.84412,2.84274,2.84303,40800000.0
2006-04-25 09:55:00,2.84335,2.8448,2.84335,2.84338,41000000.0
2006-04-25 10:00:00,2.84326,2.84413,2.84107,2.84119,41000000.0
2006-04-25 10:05:00,2.84169,2.84374,2.84169,2.84298,40800000.0
2006-04-25 10:10:00,2.84262,2.84262,2.83725,2.8381,38800000.0
2006-04-25 10:15:00,2.83802,2.84082,2.83787,2.84082,38000000.0
2006-04-25 10:20:00,2.84119,2.84408,2.84115,2.84367,38000000.0
2006-04-25 10:25:00,2.84347,2.84658,2.84313,2.84611,38000000.0
2006-04-25 10:30:00,2.84621,2.84642,2.84541,2.84541,41000000.0
2006-04-25 10:35:00,2.84512,2.84627,2.84508,2.84514,41000000.0
2006-04-25 10:40:00,2.84508,2.84555,2.84475,2.84493,38000000.0
2006-04-25 10:45:00,2.84467,2.84811,2.84422,2.84811,47000000.0
2006-04-25 10:50:00,2.84794,2.84802,2.847,2.84721,41000000.0
2006-04-25 10:55:00,2.84706,2.84873,2.84706,2.84843,46000000.0
2006-04-25 11:00:00,2.84818,2.84951,2.84818,2.84906,41000000.0
2006-04-25 11:05:00,2.8495,2.84989,2.84835,2.84835,39000000.0
2006-04-25 11:10:00,2.84843,2.84923,2.84827,2.84901,35000000.0
2006-04-25 11:15:00,2.84893,2.84904,2.84805,2.84821,25000000.0
2006-04-25 11:20:00,2.84799,2.84799,2.84591,2.84616,41000000.0
2006-04-25 11:25:00,2.84658,2.84699,2.84601,2.84657,40000000.0
2006-04-25 11:30:00,2.8465,2.8465,2.84521,2.84628,43000000.0
2006-04-25 11:35:00,2.8463,2.84641,2.84391,2.84466,39000000.0
2006-04-25 11:40:00,2.84464,2.84527,2.84427,2.84497,36000000.0
2006-04-25 11:45:00,2.84531,2.84532,2.8435,2.84437,33000000.0
2006-04-25 11:50:00,2.84379,2.84441,2.84341,2.84411,41000000.0
2006-04-25 11:55:00,2.84469,2.84489,2.84319,2.84326,34000000.0
2006-04-25 12:00:00,2.84355,2.84477,2.84202,2.8424,39000000.0
2006-04-25 12:05:00,2.84258,2.84396,2.84258,2.84307,41800000.0
2006-04-25 12:10:00,2.84263,2.84278,2.84187,2.84226,30000000.0
2006-04-25 12:15:00,2.84252,2.84309,2.84193,2.8421,31000000.0
2006-04-25 12:20:00,2.84187,2.84209,2.84119,2.84208,31000000.0
2006-04-25 12:25:00,2.84197,2.84258,2.84173,2.84218,43000000.0
2006-04-25 12:30:00,2.84221,2.8425,2.84194,2.84217,43000000.0
2006-04-25 12:35:00,2.842,2.84275,2.84185,2.84264,39800000.0
2006-04-25 12:40:00,2.84329,2.8435,2.84279,2.84279,17000000.0
2006-04-25 12:45:00,2.84285,2.84323,2.84268,2.84282,35000000.0
2006-04-25 12:50:00,2.84267,2.84357,2.8424,2.84356,38000000.0
2006-04-25 12:55:00,2.8436,2.84372,2.84074,2.8411,40000000.0
2006-04-25 13:00:00,2.84018,2.84283,2.83962,2.84178,45000000.0
2006-04-25 13:05:00,2.84159,2.84275,2.84119,2.84217,34000000.0
2006-04-25 13:10:00,2.84266,2.84305,2.84164,2.84189,37000000.0
2006-04-25 13:15:00,2.84189,2.84246,2.83931,2.84246,37800000.0
2006-04-25 13:20:00,2.84258,2.84324,2.84176,2.8423,34000000.0
2006-04-25 13:25:00,2.84254,2.84325,2.84187,2.84225,40000000.0
2006-04-25 13:30:00,2.84192,2.84197,2.83969,2.83969,58000000.0
2006-04-25 13:35:00,2.83942,2.83981,2.83862,2.83972,101800000.0
2006-04-25 13:40:00,2.8403,2.84032,2.83941,2.83976,120000000.0
2006-04-25 13:45:00,2.83979,2.84148,2.83979,2.84043,99800000.0
2006-04-25 13:50:00,2.83991,2.84087,2.83972,2.84037,162800000.0
2006-04-25 13:55:00,2.83968,2.84111,2.83958,2.84081,110000000.0
2006-04-25 14:00:00,2.8407,2.84129,2.84013,2.8408,84000000.0
2006-04-25 14:05:00,2.84095,2.84273,2.84075,2.84102,95800000.0
2006-04-25 14:10:00,2.84206,2.8424,2.84053,2.84054,79000000.0
2006-04-25 14:20:00,2.84027,2.84027,2.83835,2.83978,79000000.0
2006-04-25 14:25:00,2.84049,2.8425,2.84049,2.84221,146000000.0
2006-04-25 14:30:00,2.84241,2.84893,2.8423,2.84893,235600000.0
2006-04-25 14:35:00,2.84911,2.8507,2.84845,2.84976,196800000.0
2006-04-25 14:40:00,2.84938,2.85099,2.84893,2.84942,129600000.0
2006-04-25 14:45:00,2.84933,2.8506,2.84819,2.84965,76000000.0
2006-04-25 14:50:00,2.84989,2.85105,2.84966,2.85094,84000000.0
2006-04-25 14:55:00,2.85139,2.85226,2.85055,2.85226,102800000.0
2006-04-25 15:00:00,2.85237,2.85281,2.84989,2.85178,88800000.0
2006-04-25 15:05:00,2.85208,2.85411,2.85208,2.85411,87800000.0
2006-04-25 15:10:00,2.85393,2.8552,2.85362,2.85402,142600000.0
2006-04-25 15:15:00,2.85416,2.8573,2.85368,2.85469,90000000.0
2006-04-25 15:20:00,2.85451,2.85632,2.8543,2.85562,104000000.0
2006-04-25 15:25:00,2.85582,2.85585,2.85139,2.85167,143000000.0
2006-04-25 15:30:00,2.85105,2.8554,2.84984,2.855,203000000.0
2006-04-25 15:35:00,2.85466,2.85737,2.85458,2.85588,188000000.0
2006-04-25 15:40:00,2.85649,2.86016,2.85618,2.85796,189000000.0
2006-04-25 15:45:00,2.85741,2.85854,2.85741,2.85774,166000000.0
2006-04-25 15:50:00,2.85711,2.85826,2.85711,2.85815,188800000.0
2006-04-25 15:55:00,2.85768,2.85955,2.85668,2.85704,189000000.0
2006-04-25 16:00:00,2.85501,2.85743,2.85372,2.85648,212000000.0
2006-04-25 16:05:00,2.85568,2.85718,2.85194,2.85194,168600000.0
2006-04-25 16:10:00,2.85178,2.85249,2.85073,2.85173,185800000.0
2006-04-25 16:15:00,2.8515,2.85429,2.8514,2.85429,184800000.0
2006-04-25 16:20:00,2.85445,2.85445,2.85067,2.85131,256600000.0
2006-04-25 16:25:00,2.8515,2.85229,2.85048,2.85207,205000000.0
2006-04-25 16:30:00,2.85185,2.85502,2.85185,2.85447,205800000.0
2006-04-25 16:35:00,2.85394,2.85831,2.85382,2.85831,202600000.0
2006-04-25 16:40:00,2.85829,2.86008,2.85812,2.85942,137800000.0
2006-04-25 16:45:00,2.85939,2.85967,2.85744,2.85847,130000000.0
2006-04-25 16:50:00,2.8576,2.8576,2.85597,2.85643,151000000.0
2006-04-25 16:55:00,2.85636,2.85969,2.85603,2.85969,190000000.0
2006-04-25 17:00:00,2.85974,2.85974,2.85784,2.85866,197000000.0
2006-04-25 17:05:00,2.85925,2.85925,2.85714,2.8576,131000000.0
2006-04-25 17:10:00,2.85746,2.85775,2.85556,2.85601,134800000.0
2006-04-25 17:15:00,2.8554,2.85649,2.85425,2.85474,156000000.0
2006-04-25 17:20:00,2.85522,2.85601,2.85342,2.8539,108800000.0
2006-04-25 17:25:00,2.85376,2.85718,2.85308,2.85647,167000000.0
2006-04-25 17:30:00,2.85656,2.85695,2.85595,2.85648,303800000.0
2006-04-25 17:35:00,2.85627,2.85652,2.85477,2.85615,165800000.0
2006-04-25 17:40:00,2.85623,2.85637,2.85443,2.85564,238000000.0
2006-04-25 17:45:00,2.85592,2.85647,2.8551,2.85618,242800000.0
2006-04-25 17:50:00,2.85609,2.85838,2.85587,2.85827,266600000.0
2006-04-25 17:55:00,2.85795,2.8596,2.85689,2.8596,136000000.0
2006-04-25 18:00:00,2.85937,2.86067,2.85926,2.86051,199000000.0
2006-04-25 18:05:00,2.86014,2.86192,2.85962,2.86134,210600000.0
2006-04-25 18:10:00,2.86115,2.86146,2.85986,2.86039,70000000.0
2006-04-25 18:15:00,2.86068,2.86068,2.85875,2.85875,190800000.0
2006-04-25 18:20:00,2.85893,2.86015,2.85859,2.85859,200000000.0
2006-04-25 18:25:00,2.85907,2.85941,2.85891,2.85905,137800000.0
2006-04-25 18:30:00,2.85908,2.85919,2.8562,2.8562,223000000.0
2006-04-25 18:35:00,2.85608,2.85766,2.856,2.85648,272800000.0
2006-04-25 18:40:00,2.85652,2.85678,2.85559,2.85559,254000000.0
2006-04-25 18:45:00,2.8556,2.85603,2.85541,2.85541,57000000.0
2006-04-25 18:50:00,2.85526,2.8564,2.85486,2.8564,125000000.0
2006-04-25 18:55:00,2.8566,2.8577,2.8566,2.85695,56000000.0
2006-04-25 19:00:00,2.85597,2.85702,2.85597,2.85689,101600000.0
2006-04-25 19:05:00,2.85686,2.85799,2.85668,2.85788,87000000.0
2006-04-25 19:10:00,2.8581,2.8581,2.85792,2.85797,8000000.0
2006-04-25 19:15:00,2.85776,2.85841,2.85581,2.85841,48000000.0
2006-04-25 19:20:00,2.85883,2.85911,2.85845,2.85845,50000000.0
2006-04-25 19:25:00,2.85817,2.85885,2.85757,2.8576,141800000.0
2006-04-25 19:30:00,2.85772,2.85907,2.85772,2.85889,30000000.0
2006-04-25 19:35:00,2.85884,2.85946,2.85884,2.85933,38000000.0
2006-04-25 19:40:00,2.85936,2.8595,2.85905,2.85905,32000000.0
2006-04-25 19:45:00,2.85906,2.85968,2.85856,2.85968,69000000.0
2006-04-25 19:50:00,2.85981,2.8599,2.85981,2.85982,27000000.0
2006-04-25 19:55:00,2.85958,2.85964,2.85905,2.8591,17000000.0
2006-04-25 20:00:00,2.85947,2.85947,2.85909,2.85925,15000000.0
2006-04-25 20:05:00,2.8593,2.86034,2.8593,2.8598,21000000.0
2006-04-25 20:10:00,2.85984,2.86024,2.85947,2.8598,40000000.0
2006-04-25 20:15:00,2.85956,2.86073,2.85956,2.86011,29000000.0
2006-04-25 20:20:00,2.85989,2.86038,2.8598,2.86002,31000000.0
2006-04-25 20:25:00,2.86012,2.8607,2.86002,2.86028,40000000.0
2006-04-25 20:30:00,2.86007,2.86222,2.85977,2.85989,33000000.0
2006-04-25 20:35:00,2.85988,2.86083,2.85963,2.86001,40000000.0
2006-04-25 20:40:00,2.85985,2.8635,2.85913,2.8635,34000000.0
2006-04-25 20:45:00,2.8625,2.8625,2.86033,2.86167,37800000.0
2006-04-25 20:50:00,2.86144,2.86197,2.86134,2.86155,44000000.0
2006-04-25 20:55:00,2.86191,2.86468,2.86191,2.86468,37000000.0
2006-04-25 21:00:00,2.8651,2.86529,2.8633,2.8633,39000000.0
2006-04-25 21:05:00,2.8634,2.86358,2.86276,2.86285,47800000.0
2006-04-25 21:10:00,2.86306,2.86328,2.86295,2.86318,19000000.0
2006-04-25 21:15:00,2.86297,2.86349,2.86297,2.86332,24000000.0
2006-04-25 21:20:00,2.86311,2.86323,2.86308,2.86321,16000000.0
2006-04-25 21:25:00,2.86319,2.86319,2.86298,2.86298,8000000.0
2006-04-25 21:30:00,2.86288,2.86305,2.86258,2.86291,42000000.0
2006-04-25 21:35:00,2.86274,2.86274,2.86234,2.86234,20000000.0
2006-04-25 21:40:00,2.86273,2.86276,2.86254,2.86263,15000000.0
2006-04-25 21:45:00,2.86217,2.86241,2.86206,2.86233,32000000.0
2006-04-25 21:50:00,2.86222,2.86239,2.86206,2.86238,35000000.0
2006-04-25 21:55:00,2.86244,2.86286,2.86224,2.86286,17000000.0
2006-04-25 22:00:00,2.86293,2.86316,2.86251,2.86266,32000000.0
2006-04-25 22:05:00,2.86264,2.86317,2.86261,2.86297,26000000.0
2006-04-25 22:10:00,2.86287,2.86322,2.86264,2.86322,26000000.0
2006-04-25 22:15:00,2.86323,2.86323,2.8624,2.86257,22000000.0
2006-04-25 22:20:00,2.86232,2.86266,2.86206,2.86249,35000000.0
2006-04-25 22:25:00,2.86262,2.8627,2.86233,2.86256,24000000.0
2006-04-25 22:30:00,2.86269,2.86269,2.86242,2.86254,15000000.0
2006-04-25 22:35:00,2.86259,2.86259,2.8615,2.86215,27000000.0
2006-04-25 22:40:00,2.86203,2.86231,2.86128,2.86129,39000000.0
2006-04-25 22:45:00,2.8615,2.86272,2.86149,2.86258,26000000.0
2006-04-25 22:50:00,2.86266,2.86367,2.86266,2.86367,30000000.0
2006-04-25 22:55:00,2.86368,2.86381,2.86332,2.86332,23000000.0
2006-04-25 23:30:00,2.86276,2.86276,2.85308,2.85332,26000000.0
2006-04-25 23:35:00,2.8535,2.8546,2.85336,2.85336,15000000.0
2006-04-25 23:40:00,2.85308,2.85419,2.85264,2.8534,28000000.0
2006-04-25 23:45:00,2.8542,2.85613,2.8542,2.85574,23000000.0
2006-04-25 23:50:00,2.85583,2.85647,2.85367,2.85433,35000000.0
2006-04-25 23:55:00,2.85467,2.85492,2.85426,2.85427,21000000.0
2006-04-26 00:00:00,2.85404,2.85448,2.85364,2.85448,24000000.0
2006-04-26 00:05:00,2.85458,2.85494,2.85458,2.85494,16000000.0
2006-04-26 00:10:00,2.85504,2.85513,2.85501,2.85503,8000000.0
2006-04-26 00:15:00,2.85499,2.85503,2.85426,2.85463,42000000.0
2006-04-26 00:20:00,2.8544,2.85655,2.8544,2.85617,18000000.0
2006-04-26 00:25:00,2.85563,2.85563,2.85386,2.85553,33000000.0
2006-04-26 00:30:00,2.85529,2.85614,2.85348,2.85484,23000000.0
2006-04-26 00:40:00,2.85482,2.85531,2.85461,2.85531,10000000.0
2006-04-26 00:45:00,2.85529,2.85535,2.85409,2.85409,14000000.0
2006-04-26 00:50:00,2.85406,2.85441,2.85391,2.85391,14000000.0
2006-04-26 00:55:00,2.85423,2.85472,2.85423,2.85472,14000000.0
2006-04-26 01:00:00,2.85458,2.85607,2.85457,2.8557,31000000.0
2006-04-26 01:05:00,2.85494,2.85566,2.85494,2.85566,15000000.0
2006-04-26 01:10:00,2.85571,2.85572,2.85516,2.85539,32000000.0
2006-04-26 01:15:00,2.8554,2.8554,2.85523,2.85523,7000000.0
2006-04-26 01:20:00,2.85516,2.85543,2.8545,2.85496,31000000.0
2006-04-26 01:25:00,2.85495,2.85547,2.85448,2.85475,44000000.0
2006-04-26 01:30:00,2.85463,2.8553,2.85431,2.8553,42000000.0
2006-04-26 01:35:00,2.85535,2.85535,2.85496,2.85505,10000000.0
2006-04-26 01:40:00,2.8548,2.8548,2.85406,2.85445,32000000.0
2006-04-26 01:45:00,2.8543,2.85605,2.8543,2.85605,33000000.0
2006-04-26 01:50:00,2.8559,2.85678,2.85567,2.85678,23000000.0
2006-04-26 01:55:00,2.85675,2.85675,2.8552,2.8552,43000000.0
2006-04-26 02:00:00,2.85517,2.85517,2.85333,2.85398,46000000.0
2006-04-26 02:05:00,2.85429,2.8556,2.85413,2.8556,29000000.0
2006-04-26 02:10:00,2.85561,2.85563,2.85456,2.85456,32000000.0
2006-04-26 02:15:00,2.85464,2.85515,2.85413,2.85487,35000000.0
2006-04-26 02:20:00,2.85477,2.85495,2.85444,2.85493,21000000.0
2006-04-26 02:25:00,2.8547,2.85485,2.85427,2.85427,27000000.0
2006-04-26 02:30:00,2.85413,2.85422,2.85375,2.85396,30000000.0
2006-04-26 02:35:00,2.8543,2.85503,2.85392,2.85503,36000000.0
2006-04-26 02:40:00,2.85543,2.85543,2.85291,2.85425,41000000.0
2006-04-26 02:45:00,2.85404,2.85445,2.85349,2.85431,30000000.0
2006-04-26 02:50:00,2.85398,2.85398,2.85256,2.85285,48000000.0
2006-04-26 02:55:00,2.85291,2.85294,2.85223,2.85245,28000000.0
2006-04-26 03:00:00,2.85294,2.85294,2.85073,2.85073,35000000.0
2006-04-26 03:05:00,2.85046,2.85046,2.84776,2.84909,42800000.0
2006-04-26 03:10:00,2.84888,2.85028,2.84792,2.84958,38000000.0
2006-04-26 03:15:00,2.8496,2.85008,2.84856,2.84869,44800000.0
2006-04-26 03:20:00,2.84897,2.84931,2.84832,2.84832,27000000.0
2006-04-26 03:25:00,2.84851,2.84851,2.84593,2.84666,40800000.0
2006-04-26 03:30:00,2.8446,2.84611,2.84152,2.84205,38000000.0
2006-04-26 03:35:00,2.84189,2.84692,2.84189,2.84692,41000000.0
2006-04-26 03:40:00,2.84711,2.84872,2.84711,2.84872,40000000.0
2006-04-26 03:45:00,2.84835,2.84835,2.84767,2.84767,28000000.0
2006-04-26 03:50:00,2.84809,2.84918,2.84774,2.84918,41000000.0
2006-04-26 03:55:00,2.84882,2.85048,2.84865,2.84887,41000000.0
2006-04-26 04:00:00,2.84869,2.84905,2.84843,2.84905,15000000.0
2006-04-26 04:05:00,2.84912,2.84922,2.84661,2.84688,35000000.0
2006-04-26 04:10:00,2.84632,2.8469,2.84587,2.84646,42000000.0
2006-04-26 04:15:00,2.84684,2.84772,2.84684,2.84763,30000000.0
2006-04-26 04:20:00,2.84827,2.84921,2.84819,2.84921,31000000.0
2006-04-26 04:25:00,2.84962,2.84962,2.84702,2.84702,36000000.0
2006-04-26 04:30:00,2.84697,2.84794,2.84672,2.84692,35800000.0
2006-04-26 04:35:00,2.84664,2.84664,2.8447,2.84494,35000000.0
2006-04-26 04:40:00,2.84516,2.84749,2.84483,2.84749,34000000.0
2006-04-26 04:45:00,2.84749,2.84803,2.84693,2.84757,42800000.0
2006-04-26 04:50:00,2.84761,2.84806,2.847,2.8471,36000000.0
2006-04-26 04:55:00,2.84759,2.84759,2.84667,2.84667,22000000.0
2006-04-26 05:00:00,2.84659,2.84678,2.8463,2.84641,29000000.0
2006-04-26 05:05:00,2.84709,2.84709,2.84537,2.84579,33000000.0
2006-04-26 05:10:00,2.8458,2.84672,2.84561,2.84672,9000000.0
2006-04-26 05:15:00,2.84679,2.8472,2.84672,2.84702,23000000.0
2006-04-26 05:20:00,2.84708,2.84884,2.84708,2.84842,33000000.0
2006-04-26 05:25:00,2.84838,2.84844,2.84655,2.84662,29000000.0
2006-04-26 05:30:00,2.84687,2.84709,2.8456,2.84574,42000000.0
2006-04-26 05:35:00,2.84584,2.84684,2.84584,2.84639,30000000.0
2006-04-26 05:40:00,2.84592,2.84592,2.84296,2.84317,31000000.0
2006-04-26 05:45:00,2.8432,2.8432,2.838,2.83849,44000000.0
2006-04-26 05:50:00,2.83868,2.83868,2.83673,2.8381,43000000.0
2006-04-26 05:55:00,2.83806,2.839,2.83794,2.83839,40000000.0
2006-04-26 06:00:00,2.83823,2.83949,2.83793,2.83914,40000000.0
2006-04-26 06:05:00,2.8391,2.84012,2.8391,2.83924,40000000.0
2006-04-26 06:10:00,2.83949,2.83996,2.83935,2.83991,36000000.0
2006-04-26 06:15:00,2.8398,2.83992,2.83855,2.8386,44000000.0
2006-04-26 06:20:00,2.83925,2.84083,2.83925,2.84083,19000000.0
2006-04-26 06:25:00,2.8404,2.84136,2.84033,2.84075,32000000.0
2006-04-26 06:30:00,2.84081,2.84099,2.83879,2.8393,28000000.0
2006-04-26 06:35:00,2.83935,2.83948,2.83854,2.8387,34000000.0
2006-04-26 06:40:00,2.83866,2.83878,2.83648,2.83845,25000000.0
2006-04-26 06:45:00,2.83868,2.8391,2.83835,2.8384,36000000.0
2006-04-26 06:50:00,2.83836,2.83915,2.83812,2.83915,41000000.0
2006-04-26 06:55:00,2.83916,2.83916,2.83651,2.83652,30800000.0
2006-04-26 07:00:00,2.8361,2.83627,2.83556,2.83593,35000000.0
2006-04-26 07:05:00,2.83523,2.83523,2.82929,2.83297,44000000.0
2006-04-26 07:10:00,2.83343,2.83572,2.83343,2.83555,34000000.0
2006-04-26 07:15:00,2.83537,2.83628,2.83528,2.836,36000000.0
2006-04-26 07:20:00,2.83626,2.83645,2.83396,2.83466,41000000.0
2006-04-26 07:25:00,2.83513,2.83671,2.83489,2.83641,38000000.0
2006-04-26 07:30:00,2.83631,2.83643,2.83438,2.83452,36000000.0
2006-04-26 07:35:00,2.83493,2.83512,2.83356,2.8342,33000000.0
2006-04-26 07:40:00,2.83426,2.83484,2.83377,2.83484,38000000.0
2006-04-26 07:45:00,2.8346,2.83505,2.83253,2.83346,40800000.0
2006-04-26 07:50:00,2.83307,2.83307,2.8306,2.83112,33000000.0
2006-04-26 07:55:00,2.83136,2.83146,2.82937,2.82973,42000000.0
2006-04-26 08:00:00,2.83039,2.83202,2.82929,2.83102,38800000.0
2006-04-26 08:05:00,2.83061,2.83199,2.8302,2.83172,43000000.0
2006-04-26 08:10:00,2.83177,2.83227,2.83143,2.83227,23000000.0
2006-04-26 08:15:00,2.83247,2.83751,2.83231,2.83751,44000000.0
2006-04-26 08:20:00,2.83785,2.83827,2.83708,2.83725,44000000.0
2006-04-26 08:25:00,2.83712,2.83757,2.83613,2.83757,38000000.0
2006-04-26 08:30:00,2.83757,2.83847,2.83577,2.8384,48000000.0
2006-04-26 08:35:00,2.83839,2.83852,2.83516,2.83814,37000000.0
2006-04-26 08:40:00,2.83812,2.83898,2.83769,2.83805,42000000.0
2006-04-26 08:45:00,2.83788,2.83909,2.83727,2.83869,38000000.0
2006-04-26 08:50:00,2.83815,2.84019,2.83785,2.83867,40000000.0
2006-04-26 08:55:00,2.83913,2.83925,2.83719,2.83916,42000000.0
2006-04-26 09:00:00,2.83913,2.83913,2.8374,2.83772,35800000.0
2006-04-26 09:05:00,2.83794,2.83965,2.83794,2.83963,44000000.0
2006-04-26 09:10:00,2.83957,2.84189,2.83911,2.84084,37000000.0
2006-04-26 09:15:00,2.84069,2.84305,2.84035,2.84305,36000000.0
2006-04-26 09:20:00,2.84289,2.84327,2.84209,2.84209,43000000.0
2006-04-26 09:25:00,2.84246,2.84505,2.84246,2.84433,39000000.0
2006-04-26 09:30:00,2.84452,2.84468,2.84319,2.84441,30800000.0
2006-04-26 09:35:00,2.8438,2.84402,2.8431,2.84401,33000000.0
2006-04-26 09:40:00,2.84433,2.84483,2.84347,2.8437,39000000.0
2006-04-26 09:45:00,2.84414,2.84428,2.84238,2.84291,43000000.0
2006-04-26 09:50:00,2.84329,2.84404,2.84294,2.84389,41000000.0
2006-04-26 09:55:00,2.8435,2.84448,2.84243,2.84243,41000000.0
2006-04-26 10:00:00,2.84206,2.84242,2.84156,2.84192,41000000.0
2006-04-26 10:05:00,2.84209,2.84368,2.84209,2.84353,41000000.0
2006-04-26 10:10:00,2.84387,2.84579,2.84387,2.84512,39000000.0
2006-04-26 10:15:00,2.84568,2.84574,2.84443,2.8454,37800000.0
2006-04-26 10:20:00,2.84546,2.8455,2.84441,2.84481,37800000.0
2006-04-26 10:25:00,2.84492,2.84614,2.84436,2.84614,37800000.0
2006-04-26 10:30:00,2.84613,2.84613,2.8436,2.84369,41000000.0
2006-04-26 10:35:00,2.8433,2.84413,2.84202,2.84413,41000000.0
2006-04-26 10:40:00,2.84432,2.84489,2.84318,2.84329,37800000.0
2006-04-26 10:45:00,2.84331,2.84415,2.84298,2.84405,47000000.0
2006-04-26 10:50:00,2.84395,2.84395,2.84242,2.84364,41000000.0
2006-04-26 10:55:00,2.84338,2.84413,2.84311,2.84413,46000000.0
2006-04-26 11:00:00,2.84419,2.84434,2.84165,2.84217,41000000.0
2006-04-26 11:05:00,2.84218,2.84283,2.84171,2.84258,39000000.0
2006-04-26 11:10:00,2.84324,2.84391,2.84262,2.84389,44000000.0
2006-04-26 11:15:00,2.84449,2.84552,2.84449,2.84536,41000000.0
2006-04-26 11:20:00,2.84511,2.84656,2.84467,2.84637,41000000.0
2006-04-26 11:25:00,2.84574,2.84617,2.84499,2.84587,40000000.0
2006-04-26 11:30:00,2.84547,2.84683,2.84505,2.84665,28000000.0
2006-04-26 11:35:00,2.84668,2.84688,2.84477,2.8448,39000000.0
2006-04-26 11:40:00,2.84446,2.84447,2.84281,2.84323,47000000.0
2006-04-26 11:45:00,2.84331,2.84351,2.84275,2.84341,40800000.0
2006-04-26 11:50:00,2.84419,2.84419,2.84287,2.84346,33800000.0
2006-04-26 11:55:00,2.84345,2.84425,2.84319,2.84329,45000000.0
2006-04-26 12:00:00,2.84279,2.84384,2.84191,2.8421,39000000.0
2006-04-26 12:05:00,2.84185,2.84248,2.84141,2.84178,42000000.0
2006-04-26 12:10:00,2.84191,2.84322,2.84156,2.84275,37000000.0
2006-04-26 12:15:00,2.84225,2.84239,2.84189,2.84231,21000000.0
2006-04-26 12:20:00,2.84231,2.84276,2.84117,2.84144,38000000.0
2006-04-26 12:25:00,2.84144,2.84153,2.84061,2.8412,43000000.0
2006-04-26 12:30:00,2.84143,2.84222,2.8414,2.84216,32000000.0
2006-04-26 12:35:00,2.84237,2.84311,2.84158,2.84181,32000000.0
2006-04-26 12:40:00,2.84185,2.84385,2.84185,2.84353,24000000.0
2006-04-26 12:45:00,2.84329,2.84338,2.84081,2.84103,34600000.0
2006-04-26 12:50:00,2.84142,2.84295,2.84142,2.84164,38000000.0
2006-04-26 12:55:00,2.84136,2.84169,2.84095,2.84168,32000000.0
2006-04-26 13:00:00,2.84152,2.8427,2.84152,2.84252,45000000.0
2006-04-26 13:05:00,2.84339,2.84454,2.84304,2.84326,45000000.0
2006-04-26 13:10:00,2.84341,2.84427,2.84174,2.84188,44000000.0
2006-04-26 13:15:00,2.84189,2.84236,2.83956,2.84228,37800000.0
2006-04-26 13:20:00,2.84219,2.84254,2.84191,2.84254,41000000.0
2006-04-26 13:25:00,2.84232,2.84247,2.83983,2.8399,38000000.0
2006-04-26 13:30:00,2.83989,2.84075,2.83922,2.84075,58000000.0
2006-04-26 13:35:00,2.841,2.84117,2.83986,2.83989,53000000.0
2006-04-26 13:40:00,2.83984,2.84193,2.83979,2.84185,175000000.0
2006-04-26 13:45:00,2.84178,2.84191,2.84041,2.84041,72800000.0
2006-04-26 13:50:00,2.84039,2.8411,2.83982,2.83982,163000000.0
2006-04-26 13:55:00,2.83967,2.83972,2.83837,2.83914,140000000.0
2006-04-26 14:00:00,2.83927,2.83992,2.83881,2.83901,83800000.0
2006-04-26 14:05:00,2.83886,2.83969,2.83853,2.83966,96000000.0
2006-04-26 14:10:00,2.83917,2.83922,2.83487,2.83503,79000000.0
2006-04-26 14:15:00,2.83487,2.83781,2.83487,2.83709,121800000.0
2006-04-26 14:20:00,2.83685,2.83705,2.8357,2.83705,140600000.0
2006-04-26 14:25:00,2.83733,2.83929,2.83672,2.83672,145800000.0
2006-04-26 14:30:00,2.83193,2.83862,2.83193,2.83671,236000000.0
2006-04-26 14:35:00,2.8365,2.8365,2.83432,2.83485,196800000.0
2006-04-26 14:40:00,2.83491,2.83626,2.83376,2.83401,130000000.0
2006-04-26 14:45:00,2.83466,2.83517,2.83111,2.83156,80800000.0
2006-04-26 14:50:00,2.83106,2.83299,2.83106,2.83299,64000000.0
2006-04-26 14:55:00,2.83278,2.83278,2.8292,2.8292,103000000.0
2006-04-26 15:00:00,2.82918,2.8318,2.82912,2.83012,89000000.0
2006-04-26 15:05:00,2.82967,2.8344,2.82708,2.8344,87800000.0
2006-04-26 15:10:00,2.83536,2.83593,2.83275,2.83332,143000000.0
2006-04-26 15:15:00,2.8333,2.83331,2.82734,2.82734,90000000.0
2006-04-26 15:20:00,2.82662,2.82907,2.82591,2.82907,104000000.0
2006-04-26 15:25:00,2.83003,2.83123,2.82765,2.82765,143000000.0
2006-04-26 15:30:00,2.82751,2.83069,2.8273,2.83006,202600000.0
2006-04-26 15:35:00,2.82998,2.82998,2.82782,2.82861,188000000.0
2006-04-26 15:40:00,2.82848,2.83086,2.82777,2.82813,189000000.0
2006-04-26 15:45:00,2.82783,2.82818,2.82355,2.82456,166000000.0
2006-04-26 15:50:00,2.82264,2.82405,2.82072,2.82348,188200000.0
2006-04-26 15:55:00,2.82492,2.82627,2.82031,2.82043,188600000.0
2006-04-26 16:00:00,2.82002,2.82442,2.82002,2.82442,211800000.0
2006-04-26 16:05:00,2.82445,2.82453,2.82087,2.82328,168800000.0
2006-04-26 16:10:00,2.82354,2.82389,2.82079,2.82338,186000000.0
2006-04-26 16:15:00,2.8241,2.82525,2.82171,2.82178,184800000.0
2006-04-26 16:20:00,2.82199,2.82465,2.82199,2.82239,257000000.0
2006-04-26 16:25:00,2.82223,2.82408,2.82223,2.82371,205000000.0
2006-04-26 16:30:00,2.82371,2.82459,2.82308,2.82394,206000000.0
2006-04-26 16:35:00,2.82389,2.8246,2.82301,2.82377,203000000.0
2006-04-26 16:40:00,2.82358,2.82389,2.82292,2.82292,138000000.0
2006-04-26 16:45:00,2.82272,2.82385,2.82205,2.82333,132000000.0
2006-04-26 16:50:00,2.82337,2.82429,2.82321,2.82425,151000000.0
2006-04-26 16:55:00,2.82399,2.82543,2.82399,2.82496,189800000.0
2006-04-26 17:00:00,2.82491,2.82652,2.8249,2.82532,196400000.0
2006-04-26 17:05:00,2.82502,2.82502,2.82266,2.82384,174800000.0
2006-04-26 17:10:00,2.82464,2.82521,2.824,2.82502,135000000.0
2006-04-26 17:15:00,2.82535,2.8257,2.82475,2.82558,155800000.0
2006-04-26 17:20:00,2.82565,2.82565,2.82268,2.82279,109000000.0
2006-04-26 17:25:00,2.82334,2.82634,2.82278,2.82634,166600000.0
2006-04-26 17:30:00,2.82668,2.82669,2.82524,2.82629,303600000.0
2006-04-26 17:35:00,2.82654,2.82751,2.82481,2.82503,166000000.0
2006-04-26 17:40:00,2.82504,2.82759,2.82504,2.82759,237800000.0
2006-04-26 17:45:00,2.82753,2.82825,2.82728,2.82741,242800000.0
2006-04-26 17:50:00,2.82724,2.82846,2.82686,2.82829,267000000.0
2006-04-26 17:55:00,2.82816,2.82875,2.82711,2.82742,135600000.0
2006-04-26 18:00:00,2.82918,2.83082,2.82918,2.82989,198800000.0
2006-04-26 18:05:00,2.82992,2.83155,2.82964,2.83099,210800000.0
2006-04-26 18:10:00,2.83031,2.83046,2.82885,2.82961,70000000.0
2006-04-26 18:15:00,2.82906,2.82911,2.82633,2.82633,190800000.0
2006-04-26 18:20:00,2.82622,2.82622,2.824,2.8249,200000000.0
2006-04-26 18:25:00,2.82509,2.82708,2.82429,2.82649,158000000.0
2006-04-26 18:30:00,2.82648,2.82739,2.82557,2.82711,223000000.0
2006-04-26 18:35:00,2.827,2.82715,2.82635,2.82711,223000000.0
2006-04-26 18:40:00,2.82694,2.82754,2.82679,2.8273,254000000.0
2006-04-26 18:45:00,2.82743,2.8278,2.8267,2.82745,65000000.0
2006-04-26 18:50:00,2.82725,2.82785,2.8262,2.8262,131800000.0
2006-04-26 18:55:00,2.82614,2.82762,2.82614,2.82704,113000000.0
2006-04-26 19:00:00,2.82703,2.82732,2.8257,2.82699,148000000.0
2006-04-26 19:05:00,2.8267,2.827,2.82635,2.82641,121000000.0
2006-04-26 19:10:00,2.82656,2.82703,2.82541,2.82693,66000000.0
2006-04-26 19:15:00,2.82615,2.82615,2.82303,2.82492,69000000.0
2006-04-26 19:20:00,2.82498,2.82703,2.82486,2.82675,59000000.0
2006-04-26 19:25:00,2.8268,2.82692,2.82478,2.82565,141600000.0
2006-04-26 19:30:00,2.82561,2.82648,2.82561,2.82626,31000000.0
2006-04-26 19:35:00,2.82597,2.82607,2.8241,2.82435,55000000.0
2006-04-26 19:40:00,2.82407,2.82407,2.82239,2.82285,101000000.0
2006-04-26 19:45:00,2.82285,2.82318,2.82253,2.8231,61000000.0
2006-04-26 19:50:00,2.8231,2.82338,2.82223,2.82223,64000000.0
2006-04-26 19:55:00,2.82258,2.82258,2.82116,2.82177,48000000.0
2006-04-26 20:00:00,2.82218,2.82315,2.82218,2.82287,45000000.0
2006-04-26 20:05:00,2.82274,2.82451,2.82269,2.82449,54000000.0
2006-04-26 20:10:00,2.82443,2.82449,2.82271,2.82284,47000000.0
2006-04-26 20:15:00,2.82247,2.82265,2.82193,2.82207,36800000.0
2006-04-26 20:20:00,2.82184,2.82232,2.82003,2.82007,39000000.0
2006-04-26 20:25:00,2.82012,2.82254,2.8196,2.82209,32000000.0
2006-04-26 20:30:00,2.82222,2.82223,2.82126,2.82146,40000000.0
2006-04-26 20:35:00,2.82128,2.82254,2.82128,2.82239,35000000.0
2006-04-26 20:40:00,2.82249,2.82341,2.82249,2.82296,41800000.0
2006-04-26 20:45:00,2.82314,2.82446,2.82307,2.82417,31000000.0
2006-04-26 20:50:00,2.82404,2.82459,2.82396,2.82458,44000000.0
2006-04-26 20:55:00,2.82461,2.82498,2.82363,2.82396,37000000.0
2006-04-26 21:00:00,2.8241,2.82416,2.82324,2.82355,38800000.0
2006-04-26 21:05:00,2.82353,2.82369,2.82307,2.82346,38000000.0
2006-04-26 21:10:00,2.82333,2.82342,2.82262,2.82267,44000000.0
2006-04-26 21:15:00,2.82266,2.82294,2.82266,2.82292,12000000.0
2006-04-26 21:20:00,2.82293,2.82293,2.82246,2.82263,37000000.0
2006-04-26 21:25:00,2.82261,2.82336,2.82261,2.82326,29000000.0
2006-04-26 21:30:00,2.82331,2.82351,2.82321,2.82349,29000000.0
2006-04-26 21:35:00,2.82328,2.82376,2.82135,2.82335,47000000.0
2006-04-26 21:40:00,2.82339,2.82358,2.82307,2.82336,32000000.0
2006-04-26 21:45:00,2.82338,2.82354,2.82306,2.82336,42000000.0
2006-04-26 21:50:00,2.82353,2.8239,2.82352,2.82371,18000000.0
2006-04-26 21:55:00,2.8236,2.82368,2.82284,2.82284,41000000.0
2006-04-26 22:00:00,2.82325,2.82349,2.82289,2.82289,22800000.0
2006-04-26 22:05:00,2.82272,2.82272,2.82224,2.8227,45000000.0
2006-04-26 22:10:00,2.82271,2.82303,2.82251,2.82282,19000000.0
2006-04-26 22:15:00,2.82293,2.82293,2.82275,2.82275,5000000.0
2006-04-26 22:20:00,2.82255,2.82275,2.82251,2.82275,15000000.0
2006-04-26 22:25:00,2.82276,2.82276,2.82238,2.82259,24000000.0
2006-04-26 22:30:00,2.82252,2.82306,2.82252,2.82302,22000000.0
2006-04-26 22:35:00,2.82304,2.82323,2.82279,2.82323,18000000.0
2006-04-26 22:45:00,2.82318,2.82351,2.82289,2.82291,24800000.0
2006-04-26 22:50:00,2.82325,2.8233,2.82287,2.82319,25000000.0
2006-04-26 22:55:00,2.82326,2.82351,2.82309,2.82338,23000000.0
2006-04-26 23:25:00,2.82321,2.82341,2.82176,2.82201,25000000.0
2006-04-26 23:30:00,2.82202,2.82273,2.82106,2.82116,34000000.0
2006-04-26 23:35:00,2.82115,2.82192,2.82115,2.82115,14000000.0
2006-04-26 23:40:00,2.82124,2.82204,2.8201,2.82027,35000000.0
2006-04-26 23:45:00,2.81994,2.8205,2.81947,2.82009,33000000.0
2006-04-26 23:50:00,2.82053,2.82113,2.82037,2.82099,26000000.0
2006-04-26 23:55:00,2.82193,2.82229,2.81913,2.82219,28000000.0
2006-04-27 00:00:00,2.82224,2.82266,2.82172,2.82266,24800000.0
2006-04-27 00:05:00,2.82348,2.8237,2.82244,2.82349,42000000.0
2006-04-27 00:10:00,2.82342,2.82434,2.8234,2.82418,23000000.0
2006-04-27 00:15:00,2.82425,2.82446,2.82352,2.82435,34000000.0
2006-04-27 00:20:00,2.82468,2.82487,2.82325,2.82423,32800000.0
2006-04-27 00:25:00,2.82433,2.8244,2.82334,2.82353,15000000.0
2006-04-27 00:30:00,2.82329,2.82637,2.82312,2.82624,42000000.0
2006-04-27 00:35:00,2.82625,2.82625,2.82533,2.82544,31800000.0
2006-04-27 00:40:00,2.82553,2.82755,2.82451,2.82729,44000000.0
2006-04-27 00:45:00,2.82527,2.82583,2.82094,2.82249,30000000.0
2006-04-27 00:50:00,2.8238,2.83517,2.82379,2.82888,42000000.0
2006-04-27 00:55:00,2.82796,2.82934,2.82774,2.82934,40000000.0
2006-04-27 01:00:00,2.82951,2.82964,2.82797,2.82815,48800000.0
2006-04-27 01:05:00,2.82769,2.82769,2.82654,2.82668,36000000.0
2006-04-27 01:10:00,2.82668,2.82713,2.82645,2.82645,23000000.0
2006-04-27 01:15:00,2.82678,2.82685,2.82532,2.82532,33000000.0
2006-04-27 01:20:00,2.82523,2.82544,2.82514,2.82535,17000000.0
2006-04-27 01:25:00,2.8258,2.82613,2.8258,2.82613,9000000.0
2006-04-27 01:30:00,2.82608,2.82781,2.82561,2.82781,42000000.0
2006-04-27 01:35:00,2.82813,2.82883,2.82782,2.82883,29000000.0
2006-04-27 01:40:00,2.82838,2.82845,2.82793,2.82832,32000000.0
2006-04-27 01:45:00,2.8285,2.83,2.8285,2.83,43800000.0
2006-04-27 01:50:00,2.82997,2.82997,2.8273,2.8273,33000000.0
2006-04-27 01:55:00,2.82717,2.82804,2.82702,2.82702,52000000.0
2006-04-27 02:00:00,2.8273,2.8273,2.82656,2.82722,38000000.0
2006-04-27 02:05:00,2.82736,2.82758,2.82719,2.82751,18000000.0
2006-04-27 02:10:00,2.82729,2.82745,2.827,2.82705,25000000.0
2006-04-27 02:15:00,2.82734,2.8275,2.82652,2.82712,45000000.0
2006-04-27 02:20:00,2.82707,2.82757,2.82698,2.82757,10000000.0
2006-04-27 02:25:00,2.8275,2.82772,2.82665,2.82757,43000000.0
2006-04-27 02:30:00,2.82757,2.82757,2.82667,2.82717,30000000.0
2006-04-27 02:35:00,2.82716,2.82737,2.82688,2.82707,39000000.0
2006-04-27 02:40:00,2.82718,2.82722,2.82467,2.82703,32800000.0
2006-04-27 02:45:00,2.82695,2.82819,2.82673,2.82677,29000000.0
2006-04-27 02:50:00,2.82645,2.82676,2.82485,2.82577,48000000.0
2006-04-27 02:55:00,2.82559,2.82577,2.82482,2.82577,24000000.0
2006-04-27 03:00:00,2.82591,2.82602,2.8252,2.8252,28000000.0
2006-04-27 03:05:00,2.82535,2.82687,2.82535,2.82687,43000000.0
2006-04-27 03:10:00,2.82677,2.82715,2.82632,2.82697,38000000.0
2006-04-27 03:15:00,2.82678,2.82697,2.82633,2.82633,36800000.0
2006-04-27 03:20:00,2.82632,2.82663,2.82495,2.82537,34000000.0
2006-04-27 03:25:00,2.8255,2.82601,2.82533,2.82601,33000000.0
2006-04-27 03:30:00,2.82588,2.8261,2.82502,2.82502,37800000.0
2006-04-27 03:35:00,2.82453,2.82519,2.82377,2.82502,41000000.0
2006-04-27 03:40:00,2.82509,2.82602,2.82492,2.82584,39800000.0
2006-04-27 03:45:00,2.82539,2.82575,2.82523,2.82561,25000000.0
2006-04-27 03:50:00,2.82572,2.82666,2.82518,2.82666,30000000.0
2006-04-27 03:55:00,2.82691,2.82698,2.82294,2.82315,41000000.0
2006-04-27 04:00:00,2.82415,2.82493,2.82409,2.82459,26000000.0
2006-04-27 04:05:00,2.82466,2.8248,2.82374,2.82405,16000000.0
2006-04-27 04:10:00,2.82458,2.82483,2.824,2.824,38000000.0
2006-04-27 04:15:00,2.82404,2.82431,2.8235,2.82366,37800000.0
2006-04-27 04:20:00,2.82371,2.82397,2.82327,2.82329,27000000.0
2006-04-27 04:25:00,2.82288,2.823,2.82125,2.82125,27000000.0
2006-04-27 04:30:00,2.82183,2.82267,2.82183,2.82267,15000000.0
2006-04-27 04:35:00,2.82276,2.82322,2.82261,2.82311,22000000.0
2006-04-27 04:40:00,2.82325,2.8234,2.82305,2.82322,17000000.0
2006-04-27 04:45:00,2.82336,2.82358,2.82326,2.82326,9800000.0
2006-04-27 04:50:00,2.8234,2.82358,2.8234,2.82358,9000000.0
2006-04-27 04:55:00,2.82347,2.82358,2.82328,2.82358,19000000.0
2006-04-27 05:00:00,2.82325,2.82373,2.82325,2.82373,25000000.0
2006-04-27 05:05:00,2.82287,2.82446,2.82287,2.82419,40800000.0
2006-04-27 05:10:00,2.82413,2.82431,2.82387,2.8243,24000000.0
2006-04-27 05:15:00,2.8245,2.82467,2.82427,2.82447,15000000.0
2006-04-27 05:20:00,2.82442,2.82475,2.82424,2.82461,18000000.0
2006-04-27 05:25:00,2.82472,2.82512,2.82471,2.82505,20000000.0
2006-04-27 05:30:00,2.82567,2.82647,2.82567,2.82629,27000000.0
2006-04-27 05:35:00,2.82639,2.82703,2.82599,2.8269,22000000.0
2006-04-27 05:40:00,2.8273,2.82775,2.82684,2.82768,31000000.0
2006-04-27 05:45:00,2.82764,2.82821,2.8267,2.8267,26800000.0
2006-04-27 05:50:00,2.82703,2.83202,2.82703,2.83202,43000000.0
2006-04-27 05:55:00,2.83213,2.83252,2.83081,2.83186,36000000.0
2006-04-27 06:00:00,2.83188,2.83367,2.83153,2.83226,40000000.0
2006-04-27 06:05:00,2.83177,2.83367,2.83177,2.83329,28000000.0
2006-04-27 06:10:00,2.83321,2.83321,2.83158,2.83289,21000000.0
2006-04-27 06:15:00,2.83225,2.83283,2.8318,2.83267,36000000.0
2006-04-27 06:20:00,2.83224,2.83224,2.8313,2.83189,25000000.0
2006-04-27 06:25:00,2.83199,2.83227,2.83174,2.83211,32000000.0
2006-04-27 06:30:00,2.83198,2.83198,2.83138,2.83138,30000000.0
2006-04-27 06:35:00,2.83145,2.83145,2.83013,2.83029,36000000.0
2006-04-27 06:40:00,2.83042,2.83115,2.82874,2.83045,32000000.0
2006-04-27 06:45:00,2.83099,2.83153,2.83099,2.83148,23000000.0
2006-04-27 06:50:00,2.83158,2.83166,2.83124,2.83124,24000000.0
2006-04-27 06:55:00,2.8312,2.8312,2.83098,2.83101,8000000.0
2006-04-27 07:00:00,2.8312,2.83157,2.83075,2.8314,26000000.0
2006-04-27 07:05:00,2.83128,2.83136,2.82978,2.82978,36000000.0
2006-04-27 07:10:00,2.83008,2.8318,2.83008,2.83168,31000000.0
2006-04-27 07:15:00,2.83151,2.83151,2.83077,2.83131,29000000.0
2006-04-27 07:20:00,2.83141,2.83178,2.83129,2.83175,22000000.0
2006-04-27 07:25:00,2.83189,2.83233,2.83116,2.83233,46000000.0
2006-04-27 07:30:00,2.83237,2.83367,2.83237,2.83308,29000000.0
2006-04-27 07:35:00,2.83318,2.83374,2.83289,2.83289,33000000.0
2006-04-27 07:40:00,2.83283,2.83349,2.83283,2.83349,16000000.0
2006-04-27 07:45:00,2.83294,2.83294,2.83219,2.83234,15000000.0
2006-04-27 07:50:00,2.83245,2.83313,2.83209,2.83259,44000000.0
2006-04-27 07:55:00,2.8325,2.83351,2.83166,2.83166,33000000.0
2006-04-27 08:00:00,2.83053,2.83105,2.8293,2.8304,39000000.0
2006-04-27 08:05:00,2.83039,2.83175,2.82991,2.83138,42800000.0
2006-04-27 08:10:00,2.83121,2.83292,2.83119,2.83292,28000000.0
2006-04-27 08:15:00,2.83238,2.83336,2.83208,2.83336,28000000.0
2006-04-27 08:20:00,2.83337,2.83466,2.83299,2.83464,44000000.0
2006-04-27 08:25:00,2.83481,2.83482,2.83287,2.83338,38000000.0
2006-04-27 08:30:00,2.83363,2.83386,2.82953,2.83162,48000000.0
2006-04-27 08:35:00,2.83152,2.83269,2.83044,2.83233,37000000.0
2006-04-27 08:40:00,2.8321,2.83238,2.83129,2.83198,41800000.0
2006-04-27 08:45:00,2.83193,2.83254,2.83157,2.8316,31000000.0
2006-04-27 08:50:00,2.83129,2.83186,2.8297,2.82993,40000000.0
2006-04-27 08:55:00,2.8298,2.83014,2.82851,2.83003,42000000.0
2006-04-27 09:00:00,2.83021,2.83028,2.82778,2.82797,36800000.0
2006-04-27 09:05:00,2.82801,2.82816,2.82649,2.82732,43800000.0
2006-04-27 09:10:00,2.82789,2.82846,2.82753,2.82821,26000000.0
2006-04-27 09:15:00,2.82816,2.82816,2.82668,2.82709,29000000.0
2006-04-27 09:20:00,2.82726,2.82837,2.82725,2.82742,43000000.0
2006-04-27 09:25:00,2.82726,2.82832,2.82726,2.82797,39000000.0
2006-04-27 09:30:00,2.82879,2.82913,2.82832,2.82863,39000000.0
2006-04-27 09:35:00,2.82878,2.829,2.82878,2.82878,7000000.0
2006-04-27 09:40:00,2.82885,2.82885,2.82869,2.82881,7000000.0
2006-04-27 09:45:00,2.82872,2.82944,2.8274,2.82755,42800000.0
2006-04-27 09:50:00,2.82751,2.82765,2.82721,2.82762,33000000.0
2006-04-27 09:55:00,2.82742,2.82798,2.82627,2.82729,41000000.0
2006-04-27 10:00:00,2.82748,2.82829,2.82704,2.82743,41000000.0
2006-04-27 10:05:00,2.82715,2.82728,2.82638,2.82682,33000000.0
2006-04-27 10:10:00,2.82693,2.82788,2.82693,2.82751,39000000.0
2006-04-27 10:15:00,2.82738,2.82754,2.82709,2.82719,30000000.0
2006-04-27 10:20:00,2.82734,2.82818,2.82712,2.82772,37800000.0
2006-04-27 10:25:00,2.82753,2.82753,2.82659,2.82705,31000000.0
2006-04-27 10:30:00,2.82689,2.82867,2.82669,2.82847,41000000.0
2006-04-27 10:35:00,2.82845,2.82854,2.82712,2.82746,33000000.0
2006-04-27 10:40:00,2.82725,2.82795,2.82687,2.82714,38000000.0
2006-04-27 10:45:00,2.8269,2.82765,2.82672,2.82765,47000000.0
2006-04-27 10:50:00,2.82759,2.82759,2.82656,2.82716,32000000.0
2006-04-27 10:55:00,2.82718,2.82817,2.82718,2.82806,38000000.0
2006-04-27 11:00:00,2.82788,2.82817,2.82606,2.82606,41000000.0
2006-04-27 11:05:00,2.82595,2.82701,2.82575,2.82641,38800000.0
2006-04-27 11:10:00,2.82639,2.82828,2.82618,2.82828,37000000.0
2006-04-27 11:15:00,2.82845,2.82845,2.82712,2.8274,41000000.0
2006-04-27 11:20:00,2.82748,2.82755,2.82611,2.82646,33000000.0
2006-04-27 11:25:00,2.82686,2.82757,2.82686,2.8275,40000000.0
2006-04-27 11:30:00,2.82762,2.8277,2.82714,2.82735,43000000.0
2006-04-27 11:35:00,2.82768,2.82831,2.82731,2.82803,39000000.0
2006-04-27 11:40:00,2.82797,2.82815,2.82739,2.82813,47000000.0
2006-04-27 11:45:00,2.82824,2.82893,2.8281,2.82845,41000000.0
2006-04-27 11:50:00,2.82887,2.82915,2.82853,2.82876,31000000.0
2006-04-27 11:55:00,2.82867,2.82957,2.82857,2.829,33600000.0
2006-04-27 12:00:00,2.82881,2.83441,2.82881,2.83232,38800000.0
2006-04-27 12:05:00,2.83239,2.83403,2.83173,2.83177,42000000.0
2006-04-27 12:10:00,2.83189,2.83848,2.83172,2.83832,37000000.0
2006-04-27 12:15:00,2.83802,2.8385,2.83473,2.83484,38000000.0
2006-04-27 12:20:00,2.83438,2.83537,2.83205,2.83529,30000000.0
2006-04-27 12:25:00,2.83489,2.83512,2.83122,2.83166,43000000.0
2006-04-27 12:30:00,2.83177,2.83206,2.83146,2.83183,43000000.0
2006-04-27 12:35:00,2.8315,2.83266,2.83097,2.83243,40000000.0
2006-04-27 12:40:00,2.83241,2.83427,2.83207,2.83404,42000000.0
2006-04-27 12:45:00,2.8341,2.83695,2.83363,2.83695,45000000.0
2006-04-27 12:50:00,2.83642,2.83642,2.83253,2.83262,38000000.0
2006-04-27 12:55:00,2.83263,2.83325,2.83211,2.83217,32000000.0
2006-04-27 13:00:00,2.83219,2.83299,2.83216,2.83253,45000000.0
2006-04-27 13:05:00,2.83259,2.83453,2.83253,2.83428,36000000.0
2006-04-27 13:10:00,2.83405,2.83459,2.8335,2.83454,44000000.0
2006-04-27 13:15:00,2.83462,2.83552,2.83201,2.83523,38000000.0
2006-04-27 13:20:00,2.83507,2.83537,2.83284,2.83316,41000000.0
2006-04-27 13:25:00,2.83292,2.83297,2.83077,2.83156,47000000.0
2006-04-27 13:30:00,2.83169,2.83312,2.8312,2.83281,48800000.0
2006-04-27 13:35:00,2.833,2.83524,2.83234,2.83512,102000000.0
2006-04-27 13:40:00,2.83537,2.83964,2.83462,2.83664,174800000.0
2006-04-27 13:45:00,2.83656,2.83699,2.83518,2.83602,100000000.0
2006-04-27 13:50:00,2.8366,2.83668,2.83557,2.83654,163000000.0
2006-04-27 13:55:00,2.83673,2.83727,2.83504,2.83504,140000000.0
2006-04-27 14:00:00,2.83609,2.83884,2.83609,2.83872,76000000.0
2006-04-27 14:05:00,2.83809,2.8388,2.83648,2.83878,95800000.0
2006-04-27 14:10:00,2.83862,2.83862,2.8367,2.83686,79000000.0
2006-04-27 14:15:00,2.83669,2.83877,2.83662,2.83843,122000000.0
2006-04-27 14:20:00,2.83831,2.83976,2.83737,2.83976,141000000.0
2006-04-27 14:25:00,2.83984,2.84009,2.83856,2.83896,145600000.0
2006-04-27 14:30:00,2.8388,2.84043,2.8388,2.83998,236000000.0
2006-04-27 14:35:00,2.84005,2.84074,2.83902,2.84074,196800000.0
2006-04-27 14:40:00,2.84063,2.84152,2.84001,2.84141,129800000.0
2006-04-27 14:45:00,2.84117,2.84118,2.83722,2.83979,75800000.0
2006-04-27 14:50:00,2.83914,2.84229,2.83872,2.84129,83800000.0
2006-04-27 14:55:00,2.84156,2.84499,2.84148,2.84303,103000000.0
2006-04-27 15:00:00,2.84362,2.847,2.84362,2.84587,88800000.0
2006-04-27 15:05:00,2.84576,2.84643,2.84526,2.84643,88000000.0
2006-04-27 15:10:00,2.84669,2.84669,2.8452,2.84544,107000000.0
2006-04-27 15:15:00,2.84484,2.84594,2.84368,2.84594,89800000.0
2006-04-27 15:20:00,2.84601,2.84748,2.84577,2.84711,104000000.0
2006-04-27 15:25:00,2.8469,2.84751,2.8417,2.84219,143000000.0
2006-04-27 15:30:00,2.84375,2.8465,2.84363,2.84615,202600000.0
2006-04-27 15:35:00,2.84674,2.8482,2.84674,2.84818,187800000.0
2006-04-27 15:40:00,2.84801,2.8488,2.84743,2.8488,188800000.0
2006-04-27 15:45:00,2.84887,2.84948,2.84818,2.84948,166000000.0
2006-04-27 15:50:00,2.84931,2.84931,2.84503,2.84503,189000000.0
2006-04-27 15:55:00,2.84505,2.84544,2.84394,2.84394,189000000.0
2006-04-27 16:00:00,2.84432,2.84611,2.8394,2.84245,212000000.0
2006-04-27 16:05:00,2.84306,2.84321,2.83724,2.83724,168800000.0
2006-04-27 16:10:00,2.83759,2.84169,2.83759,2.83997,186000000.0
2006-04-27 16:15:00,2.84086,2.84207,2.83903,2.8397,185000000.0
2006-04-27 16:20:00,2.8387,2.84087,2.83791,2.84085,256800000.0
2006-04-27 16:25:00,2.84045,2.84208,2.8389,2.84125,205000000.0
2006-04-27 16:30:00,2.84176,2.84188,2.83725,2.83867,206000000.0
2006-04-27 16:35:00,2.83973,2.84071,2.83911,2.84024,202800000.0
2006-04-27 16:40:00,2.84039,2.84218,2.83943,2.84147,137800000.0
2006-04-27 16:45:00,2.84133,2.84644,2.84122,2.84644,129800000.0
2006-04-27 16:50:00,2.84573,2.84888,2.84573,2.84767,151000000.0
2006-04-27 16:55:00,2.84707,2.84757,2.84515,2.84515,190000000.0
2006-04-27 17:00:00,2.84561,2.8477,2.84561,2.84598,196800000.0
2006-04-27 17:05:00,2.84532,2.84543,2.84335,2.84346,174800000.0
2006-04-27 17:10:00,2.84343,2.84379,2.84171,2.84227,135000000.0
2006-04-27 17:15:00,2.84265,2.84311,2.8411,2.84195,156000000.0
2006-04-27 17:20:00,2.84137,2.84213,2.83906,2.84099,108800000.0
2006-04-27 17:25:00,2.84143,2.84218,2.84089,2.84201,167000000.0
2006-04-27 17:30:00,2.84214,2.84281,2.84214,2.84252,241800000.0
2006-04-27 17:35:00,2.843,2.84409,2.84256,2.84256,166000000.0
2006-04-27 17:40:00,2.84243,2.84404,2.84209,2.8438,192000000.0
2006-04-27 17:45:00,2.84385,2.84502,2.84329,2.84372,243000000.0
2006-04-27 17:50:00,2.84337,2.84521,2.84042,2.84334,267000000.0
2006-04-27 17:55:00,2.84359,2.84512,2.84353,2.8446,136000000.0
2006-04-27 18:00:00,2.84484,2.84791,2.84438,2.84578,198800000.0
2006-04-27 18:05:00,2.84611,2.84617,2.84376,2.84617,211000000.0
2006-04-27 18:10:00,2.84602,2.84618,2.84506,2.84598,69800000.0
2006-04-27 18:15:00,2.84599,2.84659,2.84515,2.84515,191000000.0
2006-04-27 18:20:00,2.8449,2.84587,2.84314,2.84345,199600000.0
2006-04-27 18:25:00,2.84381,2.84393,2.83993,2.84051,157800000.0
2006-04-27 18:30:00,2.84111,2.84198,2.83792,2.84035,223000000.0
2006-04-27 18:35:00,2.83913,2.83966,2.83824,2.83938,264800000.0
2006-04-27 18:40:00,2.8397,2.84048,2.83933,2.83938,202000000.0
2006-04-27 18:45:00,2.83932,2.84043,2.83871,2.8401,120000000.0
2006-04-27 18:50:00,2.83991,2.84132,2.83929,2.84061,131800000.0
2006-04-27 18:55:00,2.84052,2.84083,2.83933,2.84004,112800000.0
2006-04-27 19:00:00,2.83945,2.83945,2.83877,2.83911,148000000.0
2006-04-27 19:05:00,2.83898,2.8394,2.83817,2.83911,161000000.0
2006-04-27 19:10:00,2.83915,2.83945,2.83902,2.83929,26000000.0
2006-04-27 19:15:00,2.83969,2.83989,2.83715,2.83956,69000000.0
2006-04-27 19:20:00,2.83915,2.83915,2.83814,2.83856,59000000.0
2006-04-27 19:25:00,2.83865,2.83983,2.83806,2.83909,142000000.0
2006-04-27 19:30:00,2.83876,2.83953,2.83855,2.83953,38000000.0
2006-04-27 19:35:00,2.83948,2.83954,2.83889,2.83929,44800000.0
2006-04-27 19:40:00,2.83936,2.84,2.83916,2.83916,76000000.0
2006-04-27 19:45:00,2.83921,2.84216,2.83921,2.84175,58000000.0
2006-04-27 19:50:00,2.84186,2.84218,2.84013,2.84042,63800000.0
2006-04-27 19:55:00,2.84083,2.84083,2.83944,2.84075,35000000.0
2006-04-27 20:00:00,2.84087,2.84177,2.84081,2.84164,44800000.0
2006-04-27 20:05:00,2.84149,2.84179,2.8406,2.84132,53800000.0
2006-04-27 20:10:00,2.84145,2.84208,2.83991,2.83991,47000000.0
2006-04-27 20:15:00,2.83879,2.83991,2.83879,2.83943,36600000.0
2006-04-27 20:20:00,2.83966,2.8406,2.83966,2.84048,39000000.0
2006-04-27 20:25:00,2.84082,2.8417,2.8407,2.84142,40000000.0
2006-04-27 20:30:00,2.84139,2.84166,2.84087,2.84147,33000000.0
2006-04-27 20:35:00,2.84133,2.84201,2.84014,2.84014,40000000.0
2006-04-27 20:40:00,2.83961,2.83994,2.83888,2.83976,34000000.0
2006-04-27 20:45:00,2.83971,2.84085,2.83911,2.84085,30000000.0
2006-04-27 20:50:00,2.84077,2.8418,2.83997,2.84007,44000000.0
2006-04-27 20:55:00,2.84028,2.84178,2.84011,2.84154,37000000.0
2006-04-27 21:00:00,2.84124,2.84182,2.84105,2.84155,39000000.0
2006-04-27 21:05:00,2.84131,2.84154,2.84113,2.84134,30000000.0
2006-04-27 21:10:00,2.84119,2.8412,2.84068,2.84069,36000000.0
2006-04-27 21:15:00,2.8407,2.84092,2.84066,2.84091,12000000.0
2006-04-27 21:20:00,2.84078,2.84136,2.84078,2.84122,37000000.0
2006-04-27 21:25:00,2.84127,2.84139,2.84122,2.84139,15000000.0
2006-04-27 21:30:00,2.84137,2.84153,2.84116,2.84153,20000000.0
2006-04-27 21:35:00,2.84169,2.8417,2.84144,2.84149,12000000.0
2006-04-27 21:40:00,2.84135,2.84135,2.84093,2.84111,24000000.0
2006-04-27 21:45:00,2.84107,2.84107,2.84046,2.84065,32000000.0
2006-04-27 21:50:00,2.8403,2.84072,2.8403,2.84072,20000000.0
2006-04-27 21:55:00,2.8408,2.8408,2.84038,2.84061,24000000.0
2006-04-27 22:00:00,2.84067,2.8408,2.84037,2.84053,17000000.0
2006-04-27 22:05:00,2.84067,2.84078,2.84044,2.8406,32000000.0
2006-04-27 22:10:00,2.84082,2.84091,2.84016,2.84016,18000000.0
2006-04-27 22:15:00,2.83997,2.84001,2.83959,2.83987,21000000.0
2006-04-27 22:20:00,2.83989,2.83989,2.83953,2.83958,9800000.0
2006-04-27 22:25:00,2.83943,2.8396,2.83931,2.83942,31800000.0
2006-04-27 22:30:00,2.83926,2.83949,2.8387,2.8387,14000000.0
2006-04-27 22:35:00,2.83903,2.83952,2.83876,2.83939,59000000.0
2006-04-27 22:40:00,2.83941,2.83976,2.83924,2.83954,30000000.0
2006-04-27 22:45:00,2.83984,2.84,2.83936,2.83963,25800000.0
2006-04-27 22:50:00,2.83917,2.83974,2.83917,2.83965,20000000.0
2006-04-27 22:55:00,2.83981,2.84046,2.83978,2.83983,23000000.0
2006-04-27 23:25:00,2.83953,2.84093,2.83893,2.84093,12600000.0
2006-04-27 23:30:00,2.84085,2.84205,2.84085,2.84129,47000000.0
2006-04-27 23:35:00,2.84136,2.84136,2.84038,2.84038,22000000.0
2006-04-27 23:40:00,2.84063,2.84112,2.84011,2.84011,35000000.0
2006-04-27 23:45:00,2.83852,2.83864,2.83737,2.83748,23000000.0
2006-04-27 23:50:00,2.83694,2.83705,2.83671,2.83689,17800000.0
2006-04-27 23:55:00,2.83719,2.83811,2.83535,2.83758,22000000.0
2006-04-28 00:00:00,2.83761,2.83873,2.83761,2.83809,27000000.0
2006-04-28 00:10:00,2.83884,2.83954,2.83881,2.83948,42000000.0
2006-04-28 00:15:00,2.83991,2.84002,2.8399,2.83993,8000000.0
2006-04-28 00:20:00,2.84014,2.84158,2.84007,2.84102,22000000.0
2006-04-28 00:25:00,2.84045,2.84129,2.84045,2.84098,33000000.0
2006-04-28 00:30:00,2.84067,2.8414,2.83876,2.84076,40000000.0
2006-04-28 00:35:00,2.84088,2.84088,2.84017,2.84043,33000000.0
2006-04-28 00:40:00,2.84005,2.84304,2.84005,2.8421,37000000.0
2006-04-28 00:45:00,2.84118,2.84568,2.84118,2.84465,34000000.0
2006-04-28 00:50:00,2.84453,2.84489,2.84195,2.84437,34000000.0
2006-04-28 00:55:00,2.84442,2.84539,2.84423,2.84539,16000000.0
2006-04-28 01:00:00,2.84553,2.84656,2.84522,2.84616,49000000.0
2006-04-28 01:05:00,2.84584,2.84593,2.84358,2.84402,28000000.0
2006-04-28 01:10:00,2.84368,2.84375,2.84312,2.84312,25000000.0
2006-04-28 01:15:00,2.84332,2.84332,2.84248,2.84256,19000000.0
2006-04-28 01:20:00,2.84253,2.84256,2.84209,2.84256,28000000.0
2006-04-28 01:25:00,2.84279,2.84334,2.84267,2.843,44000000.0
2006-04-28 01:30:00,2.8423,2.84243,2.84126,2.8419,50000000.0
2006-04-28 01:35:00,2.84169,2.84232,2.84153,2.84221,36000000.0
2006-04-28 01:40:00,2.84229,2.84243,2.842,2.8424,20000000.0
2006-04-28 01:45:00,2.84243,2.84249,2.84212,2.84249,11000000.0
2006-04-28 01:50:00,2.84195,2.84216,2.84161,2.84161,18000000.0
2006-04-28 01:55:00,2.84187,2.84395,2.84172,2.84286,52000000.0
2006-04-28 02:00:00,2.84254,2.84254,2.841,2.841,36000000.0
2006-04-28 02:05:00,2.84127,2.8414,2.84094,2.8414,29000000.0
2006-04-28 02:10:00,2.84158,2.84222,2.84131,2.84202,42800000.0
2006-04-28 02:15:00,2.8421,2.8421,2.84132,2.84182,19000000.0
2006-04-28 02:20:00,2.84209,2.84209,2.84123,2.84133,19000000.0
2006-04-28 02:25:00,2.84122,2.84212,2.84045,2.84045,32000000.0
2006-04-28 02:30:00,2.84028,2.84049,2.8401,2.84015,17000000.0
2006-04-28 02:35:00,2.84052,2.84306,2.84052,2.84303,28000000.0
2006-04-28 02:40:00,2.84265,2.84283,2.84033,2.84136,41000000.0
2006-04-28 02:45:00,2.8412,2.84177,2.84096,2.84129,37000000.0
2006-04-28 02:50:00,2.84175,2.84366,2.84136,2.84366,48000000.0
2006-04-28 02:55:00,2.84391,2.84481,2.84359,2.84359,36800000.0
2006-04-28 03:00:00,2.84389,2.84412,2.84256,2.84256,43000000.0
2006-04-28 03:05:00,2.84244,2.84347,2.84124,2.84163,43000000.0
2006-04-28 03:10:00,2.84155,2.84252,2.84155,2.84213,31000000.0
2006-04-28 03:15:00,2.84207,2.84277,2.84207,2.84253,37000000.0
2006-04-28 03:20:00,2.84259,2.84301,2.84225,2.84278,19000000.0
2006-04-28 03:25:00,2.84305,2.84434,2.84288,2.84434,32000000.0
2006-04-28 03:30:00,2.84441,2.84573,2.84438,2.84563,30000000.0
2006-04-28 03:35:00,2.84552,2.84632,2.84532,2.84551,33000000.0
2006-04-28 03:40:00,2.84558,2.84735,2.84558,2.84635,40000000.0
2006-04-28 03:45:00,2.84582,2.84582,2.84462,2.84489,38000000.0
2006-04-28 03:50:00,2.84483,2.84515,2.84441,2.84492,36000000.0
2006-04-28 03:55:00,2.84492,2.84547,2.84457,2.8448,41000000.0
2006-04-28 04:00:00,2.84453,2.84453,2.8437,2.84394,33000000.0
2006-04-28 04:05:00,2.84387,2.84471,2.84375,2.84438,32000000.0
2006-04-28 04:10:00,2.84428,2.84428,2.84255,2.84255,26000000.0
2006-04-28 04:15:00,2.84253,2.84253,2.84156,2.84162,30000000.0
2006-04-28 04:20:00,2.84195,2.8422,2.84164,2.84164,8000000.0
2006-04-28 04:25:00,2.84152,2.84229,2.84152,2.84209,17000000.0
2006-04-28 04:30:00,2.84223,2.84285,2.84223,2.84264,12800000.0
2006-04-28 04:35:00,2.84203,2.84206,2.84136,2.84206,31000000.0
2006-04-28 04:40:00,2.8422,2.8422,2.84129,2.84129,19800000.0
2006-04-28 04:45:00,2.8412,2.8412,2.84059,2.84059,8000000.0
2006-04-28 04:50:00,2.83965,2.83998,2.8391,2.83998,29000000.0
2006-04-28 04:55:00,2.84028,2.84093,2.84028,2.84093,18000000.0
2006-04-28 05:00:00,2.84083,2.84147,2.84036,2.84075,32000000.0
2006-04-28 05:05:00,2.84058,2.84211,2.84058,2.84211,41000000.0
2006-04-28 05:10:00,2.84199,2.84199,2.84161,2.84181,23000000.0
2006-04-28 05:15:00,2.84213,2.84227,2.84143,2.84162,22000000.0
2006-04-28 05:25:00,2.84141,2.84141,2.84072,2.8412,20000000.0
2006-04-28 05:30:00,2.84087,2.84186,2.84087,2.84186,26000000.0
2006-04-28 05:35:00,2.84203,2.84203,2.84168,2.8417,16000000.0
2006-04-28 05:40:00,2.84162,2.84183,2.84119,2.84151,25000000.0
2006-04-28 05:45:00,2.84126,2.84144,2.84007,2.84042,36000000.0
2006-04-28 05:50:00,2.84088,2.84091,2.8399,2.84085,25000000.0
2006-04-28 05:55:00,2.8413,2.84215,2.84103,2.84151,36000000.0
2006-04-28 06:00:00,2.8417,2.84226,2.84133,2.84159,23000000.0
2006-04-28 06:05:00,2.84132,2.84192,2.84119,2.84119,36000000.0
2006-04-28 06:10:00,2.84129,2.84199,2.84124,2.84157,36000000.0
2006-04-28 06:15:00,2.84106,2.84137,2.84101,2.84126,18000000.0
2006-04-28 06:20:00,2.84129,2.84137,2.83989,2.84054,34000000.0
2006-04-28 06:25:00,2.84022,2.84026,2.83901,2.83986,40000000.0
2006-04-28 06:30:00,2.83992,2.84029,2.83958,2.83989,25000000.0
2006-04-28 06:35:00,2.83998,2.84119,2.83984,2.841,28000000.0
2006-04-28 06:40:00,2.84091,2.84093,2.839,2.84012,17000000.0
2006-04-28 06:45:00,2.84034,2.84034,2.83857,2.83857,16000000.0
2006-04-28 06:50:00,2.83881,2.83963,2.83863,2.83957,31800000.0
2006-04-28 06:55:00,2.83961,2.84045,2.83926,2.8404,31000000.0
2006-04-28 07:00:00,2.84019,2.84019,2.83947,2.83959,16000000.0
2006-04-28 07:05:00,2.83945,2.84006,2.83722,2.83998,33000000.0
2006-04-28 07:10:00,2.83986,2.83986,2.83934,2.83945,11000000.0
2006-04-28 07:15:00,2.83944,2.83971,2.8385,2.8392,33000000.0
2006-04-28 07:20:00,2.83919,2.83972,2.83865,2.839,41000000.0
2006-04-28 07:25:00,2.83903,2.83973,2.83864,2.83955,45800000.0
2006-04-28 07:30:00,2.83898,2.84108,2.83889,2.84108,36000000.0
2006-04-28 07:35:00,2.841,2.84131,2.84047,2.84047,14000000.0
2006-04-28 07:40:00,2.84067,2.84105,2.84031,2.84057,30000000.0
2006-04-28 07:45:00,2.84039,2.84096,2.83816,2.84091,34000000.0
2006-04-28 07:50:00,2.84063,2.84196,2.84063,2.84169,41000000.0
2006-04-28 07:55:00,2.84167,2.84342,2.84131,2.8431,42000000.0
2006-04-28 08:00:00,2.84347,2.84351,2.84053,2.84096,31000000.0
2006-04-28 08:05:00,2.84092,2.84248,2.84092,2.84152,43000000.0
2006-04-28 08:10:00,2.84223,2.84235,2.8407,2.84177,34000000.0
2006-04-28 08:15:00,2.84195,2.84361,2.84155,2.84361,36000000.0
2006-04-28 08:20:00,2.84404,2.84463,2.84383,2.84409,44000000.0
2006-04-28 08:25:00,2.84435,2.8451,2.84392,2.8451,38000000.0
2006-04-28 08:30:00,2.84523,2.84523,2.84221,2.84396,48000000.0
2006-04-28 08:35:00,2.84431,2.84431,2.83992,2.8423,37000000.0
2006-04-28 08:40:00,2.84279,2.84381,2.84229,2.84232,42000000.0
2006-04-28 08:45:00,2.8423,2.84237,2.84089,2.84237,38000000.0
2006-04-28 08:50:00,2.84273,2.8429,2.8413,2.84233,39800000.0
2006-04-28 08:55:00,2.84258,2.84421,2.84256,2.84421,42000000.0
2006-04-28 09:00:00,2.84431,2.84431,2.84254,2.84258,36000000.0
2006-04-28 09:05:00,2.84282,2.8438,2.84274,2.84294,36000000.0
2006-04-28 09:10:00,2.84288,2.84442,2.84247,2.84361,26000000.0
2006-04-28 09:15:00,2.84309,2.84487,2.84309,2.84487,36000000.0
2006-04-28 09:20:00,2.84411,2.84411,2.84312,2.84376,43000000.0
2006-04-28 09:25:00,2.84356,2.84493,2.84331,2.84465,39000000.0
2006-04-28 09:30:00,2.84462,2.84489,2.84336,2.84481,32000000.0
2006-04-28 09:35:00,2.84493,2.84815,2.84493,2.84815,40000000.0
2006-04-28 09:40:00,2.8487,2.84884,2.84773,2.84773,38800000.0
2006-04-28 09:45:00,2.84738,2.8486,2.84738,2.84818,43000000.0
2006-04-28 09:50:00,2.84817,2.84988,2.84695,2.84986,41000000.0
2006-04-28 09:55:00,2.8489,2.84891,2.84588,2.84633,41000000.0
2006-04-28 10:00:00,2.84671,2.84956,2.84671,2.84941,41000000.0
2006-04-28 10:05:00,2.84907,2.84921,2.84821,2.84851,41000000.0
2006-04-28 10:10:00,2.8484,2.84895,2.84747,2.84895,39000000.0
2006-04-28 10:15:00,2.84961,2.85351,2.84902,2.85266,38000000.0
2006-04-28 10:20:00,2.85237,2.85237,2.84967,2.84967,38000000.0
2006-04-28 10:25:00,2.84955,2.84981,2.84876,2.84887,38000000.0
2006-04-28 10:30:00,2.8488,2.84999,2.84842,2.84984,41000000.0
2006-04-28 10:35:00,2.85004,2.85123,2.84981,2.85075,40600000.0
2006-04-28 10:40:00,2.85086,2.85187,2.85071,2.85081,38000000.0
2006-04-28 10:45:00,2.85073,2.85087,2.84942,2.85017,47000000.0
2006-04-28 10:50:00,2.85023,2.85071,2.84861,2.84911,40800000.0
2006-04-28 10:55:00,2.84899,2.84912,2.84785,2.84812,46000000.0
2006-04-28 11:00:00,2.84772,2.84789,2.84556,2.84578,41000000.0
2006-04-28 11:05:00,2.84584,2.84614,2.84514,2.84514,39000000.0
2006-04-28 11:10:00,2.84502,2.84714,2.84502,2.84714,44000000.0
2006-04-28 11:15:00,2.84679,2.84704,2.84636,2.84655,41000000.0
2006-04-28 11:20:00,2.8467,2.84788,2.8467,2.84736,41000000.0
2006-04-28 11:25:00,2.84704,2.8478,2.84696,2.8471,33000000.0
2006-04-28 11:30:00,2.84715,2.84932,2.84715,2.84793,42800000.0
2006-04-28 11:35:00,2.84827,2.84867,2.8477,2.84816,32000000.0
2006-04-28 11:40:00,2.84852,2.84918,2.84838,2.84889,47000000.0
2006-04-28 11:45:00,2.84913,2.85137,2.84889,2.85137,41000000.0
2006-04-28 11:50:00,2.85197,2.85639,2.85197,2.85378,41000000.0
2006-04-28 11:55:00,2.85331,2.85401,2.85237,2.85273,45000000.0
2006-04-28 12:00:00,2.85276,2.85345,2.85239,2.85306,39000000.0
2006-04-28 12:05:00,2.85235,2.85235,2.85162,2.85206,42000000.0
2006-04-28 12:10:00,2.85179,2.85269,2.85126,2.85156,37000000.0
2006-04-28 12:15:00,2.85182,2.8528,2.85147,2.85165,38000000.0
2006-04-28 12:20:00,2.85136,2.85181,2.85073,2.85092,38000000.0
2006-04-28 12:25:00,2.85095,2.85133,2.85047,2.85121,43000000.0
2006-04-28 12:30:00,2.85115,2.85121,2.84973,2.84973,43000000.0
2006-04-28 12:35:00,2.84953,2.85287,2.84869,2.85287,40000000.0
2006-04-28 12:40:00,2.85359,2.85541,2.85332,2.85541,42000000.0
2006-04-28 12:45:00,2.85581,2.85635,2.8549,2.85523,45000000.0
2006-04-28 12:50:00,2.85536,2.85651,2.85503,2.85642,38000000.0
2006-04-28 12:55:00,2.85682,2.85854,2.85625,2.85854,40000000.0
2006-04-28 13:00:00,2.85777,2.85861,2.85686,2.85712,44800000.0
2006-04-28 13:05:00,2.85683,2.85683,2.8548,2.85498,45000000.0
2006-04-28 13:10:00,2.85476,2.85614,2.85476,2.8561,43800000.0
2006-04-28 13:15:00,2.85604,2.85747,2.85414,2.85624,38000000.0
2006-04-28 13:20:00,2.85621,2.85791,2.85558,2.85789,40800000.0
2006-04-28 13:25:00,2.85721,2.85741,2.85601,2.85601,46800000.0
2006-04-28 13:30:00,2.85597,2.85629,2.85577,2.85587,44000000.0
2006-04-28 13:35:00,2.85605,2.85758,2.85605,2.85738,102000000.0
2006-04-28 13:40:00,2.85749,2.85822,2.85719,2.85813,175000000.0
2006-04-28 13:45:00,2.85801,2.85826,2.8571,2.85712,73000000.0
2006-04-28 13:50:00,2.85736,2.85852,2.85714,2.85744,163000000.0
2006-04-28 13:55:00,2.85749,2.85762,2.85636,2.85651,139800000.0
2006-04-28 14:00:00,2.85596,2.85596,2.85509,2.85509,13000000.0
2006-04-28 14:05:00,2.85478,2.85499,2.85429,2.85453,96000000.0
2006-04-28 14:10:00,2.8548,2.85518,2.85373,2.85374,79000000.0
2006-04-28 14:15:00,2.85416,2.85524,2.8519,2.8519,122000000.0
2006-04-28 14:20:00,2.85182,2.85275,2.84977,2.84981,140600000.0
2006-04-28 14:25:00,2.84991,2.85372,2.84967,2.85242,146000000.0
2006-04-28 14:30:00,2.84841,2.8536,2.8482,2.85287,235600000.0
2006-04-28 14:35:00,2.85294,2.85457,2.85223,2.85406,196800000.0
2006-04-28 14:40:00,2.85366,2.85461,2.85325,2.85391,129800000.0
2006-04-28 14:45:00,2.85378,2.85604,2.85246,2.8557,76000000.0
2006-04-28 14:50:00,2.85545,2.85549,2.85469,2.85526,84000000.0
2006-04-28 14:55:00,2.8553,2.85589,2.85485,2.85568,102600000.0
2006-04-28 15:00:00,2.85524,2.85596,2.85472,2.85582,89000000.0
2006-04-28 15:05:00,2.85601,2.85601,2.85323,2.85331,87800000.0
2006-04-28 15:10:00,2.85306,2.85306,2.85093,2.8513,142600000.0
2006-04-28 15:15:00,2.85192,2.85338,2.85181,2.8532,90000000.0
2006-04-28 15:20:00,2.85304,2.85434,2.85273,2.85273,104000000.0
2006-04-28 15:25:00,2.8526,2.85349,2.85109,2.85122,143000000.0
2006-04-28 15:30:00,2.85136,2.85363,2.85106,2.85302,203000000.0
2006-04-28 15:35:00,2.85314,2.85322,2.85134,2.85184,187600000.0
2006-04-28 15:40:00,2.85215,2.85531,2.85204,2.85353,188800000.0
2006-04-28 15:45:00,2.85337,2.8565,2.85275,2.8565,166000000.0
2006-04-28 15:50:00,2.85664,2.85974,2.85616,2.85928,114000000.0
2006-04-28 16:15:00,2.85939,2.85969,2.8591,2.85969,37000000.0
2006-04-28 16:20:00,2.85997,2.86048,2.85945,2.85969,256800000.0
2006-04-28 16:25:00,2.85958,2.85989,2.85701,2.85831,171800000.0
2006-04-28 16:30:00,2.85718,2.85718,2.85571,2.85605,94600000.0
2006-04-28 16:35:00,2.85585,2.85585,2.85226,2.8528,202400000.0
2006-04-28 16:40:00,2.85318,2.85553,2.85191,2.85268,138000000.0
2006-04-28 16:45:00,2.85271,2.85365,2.85265,2.85303,129800000.0
2006-04-28 16:50:00,2.85277,2.85332,2.85277,2.85314,71000000.0
2006-04-28 16:55:00,2.85365,2.85782,2.85365,2.85752,189800000.0
2006-04-28 17:00:00,2.85765,2.86216,2.85716,2.86193,197000000.0
2006-04-28 17:05:00,2.86179,2.86765,2.86179,2.86732,175000000.0
2006-04-28 17:10:00,2.86611,2.86611,2.8644,2.86481,135000000.0
2006-04-28 17:15:00,2.86454,2.86508,2.86084,2.86319,155800000.0
2006-04-28 17:20:00,2.8627,2.8635,2.86063,2.86066,108800000.0
2006-04-28 17:25:00,2.86032,2.86032,2.85872,2.85974,45800000.0
2006-04-28 17:30:00,2.86022,2.86346,2.86022,2.86294,123000000.0
2006-04-28 17:35:00,2.8627,2.86384,2.86224,2.86272,165800000.0
2006-04-28 17:40:00,2.86249,2.86333,2.86106,2.86129,238000000.0
2006-04-28 17:45:00,2.86157,2.86322,2.86096,2.86096,242800000.0
2006-04-28 17:50:00,2.86076,2.86175,2.85999,2.86056,266800000.0
2006-04-28 17:55:00,2.86045,2.86086,2.86027,2.8607,135800000.0
2006-04-28 18:00:00,2.8608,2.86117,2.86078,2.86078,51000000.0
2006-04-28 18:05:00,2.86077,2.86095,2.86047,2.86066,43000000.0
2006-04-28 18:10:00,2.86112,2.86347,2.86112,2.86281,19000000.0
2006-04-28 18:15:00,2.86253,2.86295,2.86189,2.86274,190800000.0
2006-04-28 18:20:00,2.86281,2.86303,2.86207,2.86207,199800000.0
2006-04-28 18:25:00,2.86292,2.86292,2.86192,2.86225,157800000.0
2006-04-28 18:30:00,2.86206,2.86215,2.8615,2.86164,222600000.0
2006-04-28 18:35:00,2.86146,2.86147,2.85937,2.85965,272600000.0
2006-04-28 18:40:00,2.85872,2.85889,2.85824,2.85851,253600000.0
2006-04-28 18:45:00,2.85866,2.85928,2.85793,2.85802,112000000.0
2006-04-28 18:50:00,2.85796,2.85855,2.85794,2.85812,132000000.0
2006-04-28 18:55:00,2.85785,2.85817,2.85785,2.85817,74800000.0
2006-04-28 19:00:00,2.85838,2.8586,2.85819,2.85843,77800000.0
2006-04-28 19:05:00,2.85812,2.85843,2.85795,2.85827,20000000.0
2006-04-28 19:10:00,2.85853,2.8588,2.8577,2.85813,65800000.0
2006-04-28 19:15:00,2.85829,2.85938,2.8567,2.85933,69000000.0
2006-04-28 19:20:00,2.85906,2.85985,2.85875,2.85968,36000000.0
2006-04-28 19:25:00,2.85964,2.85995,2.85936,2.85964,142000000.0
2006-04-28 19:30:00,2.85934,2.85959,2.85889,2.85889,38000000.0
2006-04-28 19:35:00,2.85843,2.85984,2.85829,2.85956,29000000.0
2006-04-28 19:40:00,2.85903,2.85956,2.85872,2.8593,101000000.0
2006-04-28 19:45:00,2.85936,2.8596,2.85886,2.8596,69000000.0
2006-04-28 19:50:00,2.85949,2.85997,2.85934,2.85974,29000000.0
2006-04-28 19:55:00,2.8604,2.86144,2.86007,2.86027,48000000.0
2006-04-28 20:00:00,2.86035,2.86035,2.85904,2.85954,44600000.0
2006-04-28 20:05:00,2.85954,2.86055,2.859,2.85928,54000000.0
2006-04-28 20:10:00,2.85959,2.86068,2.85945,2.86061,47000000.0
2006-04-28 20:15:00,2.86043,2.86063,2.85915,2.85953,37000000.0
2006-04-28 20:20:00,2.85934,2.85944,2.85809,2.85834,39000000.0
2006-04-28 20:25:00,2.85843,2.85879,2.85297,2.85297,40000000.0
2006-04-28 20:30:00,2.85306,2.85358,2.85216,2.85326,40000000.0
2006-04-28 20:35:00,2.85291,2.85316,2.85159,2.85159,40000000.0
2006-04-28 20:40:00,2.85168,2.8527,2.85168,2.8527,42000000.0
2006-04-28 20:45:00,2.85292,2.8555,2.85284,2.8555,37800000.0
2006-04-28 20:50:00,2.85602,2.85636,2.85537,2.85537,37000000.0
2006-04-28 20:55:00,2.85521,2.85626,2.85503,2.8558,23000000.0
2006-04-28 21:00:00,2.85583,2.85643,2.85565,2.8562,39000000.0
2006-04-28 21:05:00,2.85618,2.85654,2.85601,2.85647,27000000.0
2006-04-28 21:10:00,2.85644,2.85695,2.8562,2.85684,29000000.0
2006-04-28 21:15:00,2.85689,2.85697,2.85669,2.85686,17000000.0
2006-04-28 21:20:00,2.857,2.85711,2.85686,2.85686,17000000.0
2006-04-28 21:25:00,2.85702,2.85847,2.85702,2.85842,42000000.0
2006-04-28 21:30:00,2.85827,2.85865,2.85815,2.85838,42000000.0
2006-04-28 21:35:00,2.85851,2.85852,2.85765,2.85776,33600000.0
2006-04-28 21:40:00,2.85799,2.85804,2.85683,2.8571,42000000.0
2006-04-28 21:45:00,2.85721,2.85845,2.85721,2.85825,35000000.0
2006-04-28 21:50:00,2.85819,2.85902,2.85819,2.85887,45000000.0
2006-04-28 21:55:00,2.85889,2.85926,2.85875,2.85876,26000000.0
2006-04-28 22:00:00,2.85905,2.85963,2.859,2.8596,27000000.0
2006-04-28 22:05:00,2.85999,2.8607,2.85972,2.86064,55000000.0
2006-04-28 22:10:00,2.86049,2.86251,2.86049,2.86218,38000000.0
2006-04-28 22:15:00,2.86246,2.86246,2.86165,2.86184,38000000.0
2006-04-28 22:20:00,2.86176,2.86208,2.86167,2.86167,19000000.0
2006-04-28 22:25:00,2.8618,2.86184,2.86124,2.8614,34000000.0
2006-04-28 22:30:00,2.86138,2.86168,2.86072,2.8616,30000000.0
2006-04-28 22:35:00,2.86149,2.86224,2.86135,2.86224,59000000.0
2006-04-28 22:40:00,2.86225,2.86229,2.86207,2.86221,11000000.0
2006-04-28 22:45:00,2.86227,2.86246,2.86157,2.86157,25000000.0
2006-04-28 22:50:00,2.86163,2.86163,2.86133,2.86143,18000000.0
2006-04-28 22:55:00,2.86162,2.86212,2.86158,2.86207,30000000.0
2006-04-30 23:35:00,2.85984,2.85984,2.85575,2.85588,12000000.0
2006-04-30 23:40:00,2.8559,2.85611,2.85587,2.85587,7000000.0
2006-04-30 23:45:00,2.85586,2.85595,2.85575,2.85587,8000000.0
2006-04-30 23:50:00,2.85605,2.85605,2.85548,2.85548,10000000.0
2006-05-01 00:00:00,2.85561,2.85578,2.85511,2.85527,16000000.0
2006-05-01 00:15:00,2.85616,2.85696,2.85593,2.85593,19000000.0
2006-05-01 00:35:00,2.85637,2.85757,2.85635,2.85716,31000000.0
2006-05-01 00:40:00,2.85729,2.85765,2.85729,2.85729,25800000.0
2006-05-01 00:50:00,2.85758,2.85904,2.85758,2.85904,27000000.0
2006-05-01 00:55:00,2.85947,2.86017,2.85945,2.86017,18000000.0
2006-05-01 01:00:00,2.86018,2.8602,2.85917,2.85986,29000000.0
2006-05-01 01:05:00,2.86008,2.86141,2.86008,2.86136,17000000.0
2006-05-01 01:10:00,2.86157,2.86376,2.86157,2.86376,15000000.0
2006-05-01 01:15:00,2.86403,2.86594,2.8639,2.86594,26000000.0
2006-05-01 01:20:00,2.86601,2.86736,2.86592,2.86711,35000000.0
2006-05-01 01:25:00,2.86683,2.86683,2.86655,2.86655,12000000.0
2006-05-01 01:30:00,2.86663,2.86669,2.86609,2.86669,15000000.0
2006-05-01 01:35:00,2.86688,2.86732,2.86684,2.86723,15800000.0
2006-05-01 01:40:00,2.86705,2.86712,2.86682,2.86682,7000000.0
2006-05-01 01:45:00,2.86655,2.86655,2.86323,2.8638,43800000.0
2006-05-01 01:50:00,2.86358,2.86412,2.86253,2.86274,34000000.0
2006-05-01 01:55:00,2.86327,2.86398,2.86184,2.86196,34000000.0
2006-05-01 02:00:00,2.86214,2.86398,2.86193,2.86387,46000000.0
2006-05-01 02:05:00,2.86384,2.86439,2.86311,2.86388,50000000.0
2006-05-01 02:10:00,2.86399,2.8643,2.86342,2.86342,29000000.0
2006-05-01 02:15:00,2.86353,2.86353,2.86176,2.86237,45000000.0
2006-05-01 02:20:00,2.86243,2.8625,2.86117,2.86147,30000000.0
2006-05-01 02:25:00,2.86172,2.86186,2.86066,2.86153,43000000.0
2006-05-01 02:30:00,2.86137,2.86137,2.85987,2.85987,20000000.0
2006-05-01 02:35:00,2.85974,2.85997,2.85938,2.85969,15000000.0
2006-05-01 02:40:00,2.85941,2.85941,2.8587,2.85882,21800000.0
2006-05-01 02:45:00,2.85877,2.85962,2.85877,2.85949,15000000.0
2006-05-01 02:50:00,2.85966,2.86,2.85929,2.85989,37000000.0
2006-05-01 02:55:00,2.85958,2.86174,2.85925,2.8616,29000000.0
2006-05-01 03:00:00,2.8628,2.86329,2.8623,2.8631,35000000.0
2006-05-01 03:05:00,2.86279,2.86279,2.86213,2.86231,24000000.0
2006-05-01 03:10:00,2.8623,2.86253,2.86145,2.86152,38000000.0
2006-05-01 03:15:00,2.8615,2.86177,2.86126,2.86177,19000000.0
2006-05-01 03:20:00,2.86226,2.86275,2.86216,2.86273,16000000.0
2006-05-01 03:25:00,2.86305,2.86407,2.86305,2.86372,17000000.0
2006-05-01 03:30:00,2.86386,2.86429,2.86386,2.86388,14000000.0
2006-05-01 03:35:00,2.86375,2.86375,2.86341,2.86374,15000000.0
2006-05-01 03:40:00,2.86377,2.86377,2.86365,2.86375,15000000.0
2006-05-01 03:45:00,2.86363,2.86395,2.86345,2.8637,40000000.0
2006-05-01 03:50:00,2.86355,2.86355,2.86248,2.86248,13000000.0
2006-05-01 03:55:00,2.86213,2.8623,2.86204,2.86204,7000000.0
2006-05-01 04:00:00,2.86237,2.86273,2.86202,2.86267,33000000.0
2006-05-01 04:05:00,2.86263,2.86272,2.85989,2.86209,28000000.0
2006-05-01 04:10:00,2.86241,2.86258,2.85965,2.85991,39000000.0
2006-05-01 04:15:00,2.86005,2.86166,2.86005,2.86143,38000000.0
2006-05-01 04:20:00,2.86138,2.86216,2.86092,2.86118,34000000.0
2006-05-01 04:25:00,2.86116,2.86116,2.8584,2.8584,38000000.0
2006-05-01 04:30:00,2.85838,2.85842,2.85788,2.85842,28000000.0
2006-05-01 04:35:00,2.8583,2.85846,2.85788,2.85842,21000000.0
2006-05-01 04:40:00,2.85843,2.85985,2.85843,2.85977,26000000.0
2006-05-01 04:45:00,2.85964,2.8599,2.85897,2.8599,27800000.0
2006-05-01 04:50:00,2.86032,2.86115,2.85969,2.86077,36000000.0
2006-05-01 04:55:00,2.86033,2.86033,2.85976,2.86022,40000000.0
2006-05-01 05:00:00,2.86036,2.86083,2.86012,2.86077,32000000.0
2006-05-01 05:05:00,2.86049,2.86174,2.86049,2.8612,41000000.0
2006-05-01 05:10:00,2.86105,2.86131,2.86099,2.8612,23000000.0
2006-05-01 05:15:00,2.86157,2.8618,2.86131,2.8618,22000000.0
2006-05-01 05:20:00,2.86196,2.86362,2.86188,2.86287,30800000.0
2006-05-01 05:25:00,2.863,2.86349,2.86241,2.86284,29000000.0
2006-05-01 05:30:00,2.86264,2.86307,2.8622,2.86259,31000000.0
2006-05-01 05:35:00,2.86252,2.86252,2.86183,2.86191,22000000.0
2006-05-01 05:40:00,2.86195,2.86226,2.86165,2.86166,24000000.0
2006-05-01 05:45:00,2.86194,2.86226,2.86194,2.86205,17000000.0
2006-05-01 05:50:00,2.8619,2.86229,2.86174,2.86182,35000000.0
2006-05-01 05:55:00,2.86187,2.86205,2.86187,2.86191,7000000.0
2006-05-01 06:00:00,2.86203,2.86282,2.86185,2.86195,40000000.0
2006-05-01 06:05:00,2.86209,2.86403,2.86209,2.86403,29000000.0
2006-05-01 06:10:00,2.86422,2.8645,2.86326,2.86357,28000000.0
2006-05-01 06:15:00,2.86358,2.86376,2.8633,2.86337,26000000.0
2006-05-01 06:20:00,2.86344,2.86344,2.86295,2.86316,26000000.0
2006-05-01 06:25:00,2.86313,2.86313,2.86253,2.86288,22000000.0
2006-05-01 06:30:00,2.86279,2.86291,2.86236,2.86236,25000000.0
2006-05-01 06:35:00,2.86244,2.86316,2.8624,2.86255,25000000.0
2006-05-01 06:40:00,2.86272,2.86309,2.86098,2.8626,20000000.0
2006-05-01 06:45:00,2.86241,2.86264,2.86225,2.86251,14800000.0
2006-05-01 06:50:00,2.86251,2.86251,2.8621,2.86211,24000000.0
2006-05-01 06:55:00,2.86219,2.86264,2.86167,2.86184,30000000.0
2006-05-01 07:00:00,2.86183,2.86205,2.86141,2.86178,34000000.0
2006-05-01 07:05:00,2.86193,2.86245,2.85987,2.86214,33000000.0
2006-05-01 07:10:00,2.86214,2.86217,2.86187,2.86187,8000000.0
2006-05-01 07:15:00,2.86177,2.86244,2.86172,2.86196,26000000.0
2006-05-01 07:20:00,2.86181,2.86206,2.86166,2.86196,17000000.0
2006-05-01 07:25:00,2.86154,2.86154,2.86047,2.86098,35800000.0
2006-05-01 07:30:00,2.86109,2.86165,2.86091,2.86162,29000000.0
2006-05-01 07:35:00,2.86111,2.86125,2.86016,2.86111,21000000.0
2006-05-01 07:40:00,2.86086,2.86091,2.86013,2.86044,16000000.0
2006-05-01 07:45:00,2.8604,2.8604,2.85809,2.85919,41000000.0
2006-05-01 07:50:00,2.8596,2.85993,2.85929,2.85985,25000000.0
2006-05-01 07:55:00,2.85981,2.86011,2.85932,2.85942,34000000.0
2006-05-01 08:00:00,2.85924,2.86052,2.85877,2.86,30800000.0
2006-05-01 08:05:00,2.85955,2.85999,2.85854,2.85854,43000000.0
2006-05-01 08:10:00,2.85893,2.85986,2.85847,2.85853,43800000.0
2006-05-01 08:15:00,2.85865,2.85982,2.85847,2.85976,44000000.0
2006-05-01 08:20:00,2.85973,2.86005,2.85887,2.85977,36000000.0
2006-05-01 08:25:00,2.85991,2.86042,2.85988,2.85991,37800000.0
2006-05-01 08:30:00,2.85993,2.86114,2.85872,2.86086,47800000.0
2006-05-01 08:35:00,2.86082,2.86082,2.86014,2.86031,30000000.0
2006-05-01 08:40:00,2.86009,2.86059,2.85963,2.86059,33000000.0
2006-05-01 08:45:00,2.86054,2.86105,2.86037,2.86102,30000000.0
2006-05-01 08:50:00,2.86138,2.86138,2.86033,2.86058,23000000.0
2006-05-01 08:55:00,2.86058,2.86102,2.85986,2.86041,32000000.0
2006-05-01 09:00:00,2.86015,2.86015,2.8587,2.8587,23000000.0
2006-05-01 09:05:00,2.85877,2.85886,2.85821,2.85879,27000000.0
2006-05-01 09:10:00,2.85875,2.86047,2.8585,2.86044,34000000.0
2006-05-01 09:15:00,2.86051,2.86096,2.86024,2.86077,30000000.0
2006-05-01 09:20:00,2.86053,2.86086,2.85995,2.86039,42800000.0
2006-05-01 09:25:00,2.86028,2.86111,2.85996,2.86037,33000000.0
2006-05-01 09:30:00,2.86089,2.8611,2.85988,2.86046,32000000.0
2006-05-01 09:35:00,2.86005,2.86013,2.85937,2.85937,33000000.0
2006-05-01 09:40:00,2.85937,2.85951,2.8591,2.85951,13000000.0
2006-05-01 09:45:00,2.86025,2.86105,2.8592,2.85956,43000000.0
2006-05-01 09:50:00,2.85967,2.85967,2.8594,2.85955,15000000.0
2006-05-01 09:55:00,2.85913,2.85925,2.85886,2.85886,14000000.0
2006-05-01 10:00:00,2.85922,2.86054,2.85922,2.86027,23000000.0
2006-05-01 10:05:00,2.86023,2.86302,2.86015,2.86271,26000000.0
2006-05-01 10:10:00,2.86289,2.86329,2.86273,2.86308,22000000.0
2006-05-01 10:15:00,2.86322,2.86349,2.86285,2.86286,23000000.0
2006-05-01 10:20:00,2.8628,2.86289,2.86134,2.8622,30000000.0
2006-05-01 10:25:00,2.86218,2.86257,2.86167,2.86257,30000000.0
2006-05-01 10:30:00,2.86292,2.86326,2.86274,2.86299,25000000.0
2006-05-01 10:35:00,2.86253,2.86253,2.86181,2.86206,26000000.0
2006-05-01 10:40:00,2.86214,2.86327,2.86214,2.86302,30000000.0
2006-05-01 10:45:00,2.86321,2.86381,2.8632,2.86381,18000000.0
2006-05-01 10:50:00,2.86385,2.86385,2.86345,2.86373,18000000.0
2006-05-01 10:55:00,2.86356,2.86392,2.8633,2.86374,17000000.0
2006-05-01 11:00:00,2.86345,2.86354,2.86308,2.86308,8000000.0
2006-05-01 11:05:00,2.86334,2.86363,2.863,2.86353,17000000.0
2006-05-01 11:10:00,2.86364,2.86423,2.86328,2.86405,34000000.0
2006-05-01 11:15:00,2.86334,2.86456,2.86334,2.86448,41000000.0
2006-05-01 11:20:00,2.8646,2.86463,2.86381,2.86429,15000000.0
2006-05-01 11:25:00,2.8645,2.86464,2.86317,2.86317,26000000.0
2006-05-01 11:30:00,2.86323,2.8645,2.86323,2.8645,16800000.0
2006-05-01 11:35:00,2.86469,2.86574,2.86469,2.8654,31000000.0
2006-05-01 11:40:00,2.86515,2.86521,2.86433,2.86458,19000000.0
2006-05-01 11:45:00,2.8646,2.86491,2.8645,2.86462,16000000.0
2006-05-01 11:50:00,2.86478,2.86582,2.86472,2.86554,16000000.0
2006-05-01 11:55:00,2.86567,2.86605,2.86524,2.86564,38000000.0
2006-05-01 12:00:00,2.86551,2.86585,2.86372,2.86433,39000000.0
2006-05-01 12:05:00,2.86415,2.86535,2.86407,2.8652,23000000.0
2006-05-01 12:10:00,2.86496,2.86516,2.86485,2.86491,15000000.0
2006-05-01 12:15:00,2.86491,2.86538,2.86431,2.86533,22000000.0
2006-05-01 12:20:00,2.86533,2.86533,2.86499,2.86503,10000000.0
2006-05-01 12:25:00,2.86547,2.86547,2.86522,2.86528,9000000.0
2006-05-01 12:30:00,2.86518,2.8654,2.86497,2.86522,36000000.0
2006-05-01 12:35:00,2.8651,2.86512,2.86404,2.86459,22000000.0
2006-05-01 12:40:00,2.86471,2.86488,2.86457,2.86458,35000000.0
2006-05-01 12:45:00,2.86478,2.86566,2.86445,2.86566,27000000.0
2006-05-01 12:55:00,2.86557,2.86557,2.8645,2.8647,24000000.0
2006-05-01 13:00:00,2.86466,2.86509,2.86437,2.86454,26000000.0
2006-05-01 13:05:00,2.86445,2.86535,2.86445,2.86484,34000000.0
2006-05-01 13:10:00,2.8647,2.86608,2.86341,2.86359,44000000.0
2006-05-01 13:15:00,2.8636,2.86371,2.86084,2.8627,38000000.0
2006-05-01 13:20:00,2.86251,2.86304,2.86242,2.86304,17000000.0
2006-05-01 13:25:00,2.86327,2.8634,2.86191,2.86254,37800000.0
2006-05-01 13:30:00,2.86288,2.86288,2.86215,2.86264,44000000.0
2006-05-01 13:35:00,2.86249,2.86255,2.86142,2.86193,102000000.0
2006-05-01 13:40:00,2.8616,2.86233,2.86152,2.86152,174800000.0
2006-05-01 13:45:00,2.86142,2.86144,2.86041,2.86059,75800000.0
2006-05-01 13:50:00,2.86072,2.86179,2.86072,2.86169,163000000.0
2006-05-01 13:55:00,2.86189,2.86223,2.86129,2.8614,120000000.0
2006-05-01 14:00:00,2.86114,2.86139,2.85679,2.85679,84000000.0
2006-05-01 14:05:00,2.85542,2.85609,2.85461,2.85528,96000000.0
2006-05-01 14:10:00,2.8538,2.85623,2.85351,2.85483,79000000.0
2006-05-01 14:15:00,2.85516,2.85682,2.85516,2.85625,122000000.0
2006-05-01 14:20:00,2.85629,2.85895,2.85629,2.85748,141000000.0
2006-05-01 14:25:00,2.85721,2.85721,2.85409,2.85409,145800000.0
2006-05-01 14:30:00,2.85297,2.85426,2.85177,2.85303,236000000.0
2006-05-01 14:35:00,2.85312,2.85681,2.85283,2.85681,196800000.0
2006-05-01 14:40:00,2.85746,2.85811,2.85478,2.85559,130000000.0
2006-05-01 14:45:00,2.85593,2.85973,2.8539,2.85973,76000000.0
2006-05-01 14:50:00,2.85961,2.86105,2.85947,2.86105,84000000.0
2006-05-01 14:55:00,2.86116,2.86395,2.85957,2.85957,102800000.0
2006-05-01 15:00:00,2.85979,2.86284,2.8592,2.86271,89000000.0
2006-05-01 15:05:00,2.86252,2.86583,2.86229,2.86544,88000000.0
2006-05-01 15:10:00,2.86531,2.86531,2.86012,2.86012,143000000.0
2006-05-01 15:15:00,2.86064,2.86104,2.85592,2.85727,90000000.0
2006-05-01 15:20:00,2.85755,2.8619,2.85569,2.86166,104000000.0
2006-05-01 15:25:00,2.86074,2.86075,2.8568,2.85719,143000000.0
2006-05-01 15:30:00,2.85768,2.86283,2.85727,2.86283,203000000.0
2006-05-01 15:35:00,2.86321,2.86761,2.86321,2.86761,188000000.0
2006-05-01 15:40:00,2.86802,2.86936,2.86764,2.86914,189000000.0
2006-05-01 15:45:00,2.86875,2.86908,2.86667,2.86713,166000000.0
2006-05-01 15:50:00,2.86725,2.86743,2.86552,2.86552,188800000.0
2006-05-01 15:55:00,2.86528,2.86665,2.86477,2.86641,189000000.0
2006-05-01 16:00:00,2.86414,2.86616,2.85419,2.86443,211400000.0
2006-05-01 16:05:00,2.8646,2.86555,2.86431,2.86454,169000000.0
2006-05-01 16:10:00,2.86402,2.86787,2.86188,2.8675,186000000.0
2006-05-01 16:15:00,2.86744,2.86744,2.86581,2.8665,185000000.0
2006-05-01 16:20:00,2.86655,2.87151,2.86646,2.87116,256800000.0
2006-05-01 16:25:00,2.8704,2.8717,2.8677,2.87092,204800000.0
2006-05-01 16:30:00,2.87078,2.87158,2.86974,2.87115,206000000.0
2006-05-01 16:35:00,2.8707,2.8707,2.86654,2.86654,203000000.0
2006-05-01 16:40:00,2.86643,2.86651,2.86354,2.86387,138000000.0
2006-05-01 16:45:00,2.86451,2.86663,2.86365,2.86603,132000000.0
2006-05-01 16:50:00,2.86636,2.86771,2.86624,2.86748,150800000.0
2006-05-01 16:55:00,2.86784,2.86784,2.86502,2.86593,189800000.0
2006-05-01 17:00:00,2.8661,2.86662,2.86488,2.86567,197000000.0
2006-05-01 17:05:00,2.86556,2.86937,2.86545,2.86894,175000000.0
2006-05-01 17:10:00,2.86871,2.87005,2.86811,2.87005,135000000.0
2006-05-01 17:15:00,2.86956,2.86956,2.86745,2.868,156000000.0
2006-05-01 17:20:00,2.86798,2.86842,2.86788,2.86806,109000000.0
2006-05-01 17:25:00,2.86882,2.86934,2.86819,2.86878,166800000.0
2006-05-01 17:30:00,2.86793,2.86819,2.86712,2.86725,303400000.0
2006-05-01 17:35:00,2.86691,2.8687,2.86626,2.86706,165800000.0
2006-05-01 17:40:00,2.86617,2.86617,2.86188,2.86237,237400000.0
2006-05-01 17:45:00,2.86316,2.86521,2.86225,2.86279,242800000.0
2006-05-01 17:50:00,2.86278,2.86515,2.86278,2.86453,266400000.0
2006-05-01 17:55:00,2.86404,2.86587,2.86404,2.86587,129000000.0
2006-05-01 18:00:00,2.866,2.86819,2.86592,2.86712,150000000.0
2006-05-01 18:05:00,2.86697,2.86801,2.8668,2.86782,210600000.0
2006-05-01 18:10:00,2.8676,2.868,2.8669,2.86722,69800000.0
2006-05-01 18:15:00,2.86719,2.86719,2.86485,2.86533,190600000.0
2006-05-01 18:20:00,2.86598,2.86598,2.86062,2.86062,199800000.0
2006-05-01 18:25:00,2.86095,2.86098,2.85805,2.85824,157800000.0
2006-05-01 18:30:00,2.85844,2.86143,2.85844,2.86143,222800000.0
2006-05-01 18:35:00,2.86136,2.86187,2.86085,2.8615,273000000.0
2006-05-01 18:40:00,2.86135,2.86202,2.86115,2.86168,201800000.0
2006-05-01 18:45:00,2.86194,2.86291,2.86089,2.86272,119800000.0
2006-05-01 18:50:00,2.86276,2.86276,2.86185,2.86185,101800000.0
2006-05-01 18:55:00,2.86148,2.86185,2.86111,2.86128,113000000.0
2006-05-01 19:00:00,2.86072,2.86155,2.85996,2.86155,148000000.0
2006-05-01 19:05:00,2.8611,2.86202,2.86079,2.86196,161000000.0
2006-05-01 19:10:00,2.86245,2.86245,2.86039,2.86068,66000000.0
2006-05-01 19:15:00,2.861,2.861,2.86031,2.86062,60000000.0
2006-05-01 19:20:00,2.8601,2.86086,2.85979,2.86036,50000000.0
2006-05-01 19:25:00,2.86052,2.86125,2.86042,2.86111,142000000.0
2006-05-01 19:30:00,2.86112,2.86135,2.86072,2.86093,31000000.0
2006-05-01 19:35:00,2.8609,2.86195,2.8609,2.86183,55000000.0
2006-05-01 19:40:00,2.86185,2.86213,2.86029,2.86084,101000000.0
2006-05-01 19:45:00,2.86058,2.86076,2.85891,2.85941,61000000.0
2006-05-01 19:50:00,2.85939,2.85957,2.85915,2.8592,55800000.0
2006-05-01 19:55:00,2.85947,2.85965,2.85886,2.85935,48000000.0
2006-05-01 20:00:00,2.85939,2.85939,2.8581,2.85888,45000000.0
2006-05-01 20:05:00,2.85847,2.8595,2.85819,2.85937,54000000.0
2006-05-01 20:10:00,2.85922,2.85961,2.85888,2.85961,32000000.0
2006-05-01 20:15:00,2.85921,2.85921,2.85882,2.85917,36800000.0
2006-05-01 20:20:00,2.85918,2.85978,2.85875,2.85978,32000000.0
2006-05-01 20:25:00,2.86021,2.86055,2.8599,2.85999,32000000.0
2006-05-01 20:30:00,2.86006,2.86006,2.85919,2.85953,32000000.0
2006-05-01 20:35:00,2.85946,2.85966,2.85937,2.85938,22000000.0
2006-05-01 20:40:00,2.85944,2.85966,2.85905,2.8593,42000000.0
2006-05-01 20:45:00,2.85929,2.86066,2.85922,2.86066,38000000.0
2006-05-01 20:50:00,2.86048,2.86076,2.85916,2.86076,37000000.0
2006-05-01 20:55:00,2.86097,2.8627,2.86046,2.8627,36800000.0
2006-05-01 21:00:00,2.8623,2.86242,2.86221,2.86234,15000000.0
2006-05-01 21:05:00,2.86239,2.86301,2.86216,2.86272,48000000.0
2006-05-01 21:10:00,2.86273,2.86273,2.8617,2.8617,33000000.0
2006-05-01 21:15:00,2.8615,2.86157,2.85807,2.85815,29000000.0
2006-05-01 21:20:00,2.85774,2.85938,2.85724,2.85892,55000000.0
2006-05-01 21:25:00,2.85914,2.86038,2.85902,2.85957,50000000.0
2006-05-01 21:30:00,2.85978,2.85998,2.85938,2.85965,33000000.0
2006-05-01 21:35:00,2.8595,2.85984,2.8575,2.85816,39800000.0
2006-05-01 21:40:00,2.85792,2.85792,2.85409,2.85457,42000000.0
2006-05-01 21:45:00,2.85435,2.85435,2.85223,2.85319,35000000.0
2006-05-01 21:50:00,2.85337,2.85523,2.85337,2.85523,45000000.0
2006-05-01 21:55:00,2.85629,2.86107,2.85629,2.86101,41000000.0
2006-05-01 22:00:00,2.86105,2.86106,2.85963,2.85982,31000000.0
2006-05-01 22:05:00,2.85964,2.8615,2.85942,2.8615,55000000.0
2006-05-01 22:10:00,2.86157,2.86169,2.85964,2.85964,35000000.0
2006-05-01 22:15:00,2.85977,2.85977,2.85849,2.8592,38000000.0
2006-05-01 22:20:00,2.85905,2.85958,2.85905,2.85922,25800000.0
2006-05-01 22:25:00,2.85937,2.85986,2.85896,2.85977,42000000.0
2006-05-01 22:30:00,2.8599,2.86065,2.85927,2.85982,30000000.0
2006-05-01 22:35:00,2.85985,2.85985,2.85878,2.85933,26800000.0
2006-05-01 22:40:00,2.85925,2.85943,2.85913,2.85943,11000000.0
2006-05-01 22:45:00,2.85938,2.85941,2.85924,2.85924,7000000.0
2006-05-01 22:50:00,2.85901,2.85938,2.85901,2.85938,7000000.0
2006-05-01 22:55:00,2.85938,2.8599,2.85936,2.85964,30000000.0
2006-05-01 23:30:00,2.86007,2.86543,2.86007,2.86543,25800000.0
2006-05-01 23:35:00,2.86559,2.86589,2.86501,2.86525,26800000.0
2006-05-01 23:40:00,2.8672,2.86798,2.8655,2.86557,45000000.0
2006-05-01 23:45:00,2.86554,2.86554,2.86507,2.86507,10000000.0
2006-05-01 23:50:00,2.86567,2.86595,2.86516,2.86516,17800000.0
2006-05-01 23:55:00,2.86529,2.86911,2.86529,2.86776,30000000.0
2006-05-02 00:00:00,2.8681,2.86852,2.86713,2.86718,27000000.0
2006-05-02 00:05:00,2.86947,2.87171,2.86935,2.87136,35000000.0
2006-05-02 00:10:00,2.87145,2.87294,2.87145,2.87257,34000000.0
2006-05-02 00:15:00,2.87233,2.87364,2.87172,2.87326,34000000.0
2006-05-02 00:20:00,2.87283,2.87325,2.87219,2.87296,27000000.0
2006-05-02 00:25:00,2.87309,2.87452,2.87309,2.87427,35000000.0
2006-05-02 00:30:00,2.87376,2.8751,2.87255,2.8746,47000000.0
2006-05-02 00:35:00,2.8748,2.87522,2.87421,2.87522,34000000.0
2006-05-02 00:40:00,2.87545,2.87545,2.87411,2.87481,36000000.0
2006-05-02 00:45:00,2.87487,2.87583,2.87486,2.87551,23000000.0
2006-05-02 00:50:00,2.87568,2.87577,2.87469,2.87474,15000000.0
2006-05-02 00:55:00,2.87483,2.87531,2.87463,2.87507,24000000.0
2006-05-02 01:00:00,2.87503,2.87594,2.87413,2.87594,48800000.0
2006-05-02 01:05:00,2.87575,2.87667,2.87575,2.87645,18000000.0
2006-05-02 01:10:00,2.8765,2.87675,2.87565,2.8757,25000000.0
2006-05-02 01:15:00,2.87552,2.87576,2.87522,2.87548,21000000.0
2006-05-02 01:20:00,2.8755,2.87564,2.87527,2.87557,17000000.0
2006-05-02 01:25:00,2.87553,2.87684,2.87553,2.87646,37000000.0
2006-05-02 01:30:00,2.87586,2.8762,2.87416,2.87416,39000000.0
2006-05-02 01:35:00,2.87432,2.87432,2.87345,2.87423,26000000.0
2006-05-02 01:40:00,2.87372,2.87379,2.8719,2.8719,26000000.0
2006-05-02 01:45:00,2.8725,2.87253,2.87174,2.87231,37000000.0
2006-05-02 01:50:00,2.87222,2.87354,2.87205,2.87269,33000000.0
2006-05-02 01:55:00,2.87305,2.874,2.87264,2.87369,43000000.0
2006-05-02 02:00:00,2.87322,2.87322,2.87285,2.8732,18000000.0
2006-05-02 02:05:00,2.87342,2.87353,2.87135,2.87162,50000000.0
2006-05-02 02:10:00,2.87181,2.87239,2.87163,2.87167,42800000.0
2006-05-02 02:15:00,2.87166,2.87166,2.87025,2.87086,28000000.0
2006-05-02 02:20:00,2.87085,2.87085,2.86886,2.8695,41000000.0
2006-05-02 02:25:00,2.86925,2.87003,2.86851,2.86851,43000000.0
2006-05-02 02:30:00,2.86782,2.86841,2.86743,2.86783,36800000.0
2006-05-02 02:35:00,2.8673,2.8673,2.86501,2.86536,35800000.0
2006-05-02 02:40:00,2.86543,2.86725,2.86309,2.86676,43000000.0
2006-05-02 02:45:00,2.867,2.86758,2.86679,2.86734,37000000.0
2006-05-02 02:50:00,2.86752,2.86752,2.86554,2.86554,36800000.0
2006-05-02 02:55:00,2.86618,2.86692,2.86551,2.86643,37000000.0
2006-05-02 03:00:00,2.86687,2.86708,2.86618,2.8662,32000000.0
2006-05-02 03:05:00,2.86609,2.86672,2.86609,2.86642,43000000.0
2006-05-02 03:10:00,2.86626,2.86672,2.86507,2.86507,30000000.0
2006-05-02 03:15:00,2.86449,2.86572,2.86449,2.8656,37000000.0
2006-05-02 03:20:00,2.86591,2.86659,2.86527,2.8658,29000000.0
2006-05-02 03:25:00,2.86542,2.86656,2.86518,2.86625,34000000.0
2006-05-02 03:30:00,2.86632,2.86723,2.86632,2.8669,30000000.0
2006-05-02 03:35:00,2.86685,2.86746,2.86685,2.86746,33000000.0
2006-05-02 03:40:00,2.86769,2.86879,2.86769,2.86866,40000000.0
2006-05-02 03:45:00,2.86883,2.86973,2.86877,2.86973,36000000.0
2006-05-02 03:50:00,2.86991,2.86993,2.86895,2.86927,34000000.0
2006-05-02 03:55:00,2.86942,2.86968,2.8685,2.8685,41000000.0
2006-05-02 04:00:00,2.8688,2.86896,2.86854,2.8689,33000000.0
2006-05-02 04:05:00,2.86888,2.86888,2.86812,2.8684,25000000.0
2006-05-02 04:10:00,2.86871,2.86872,2.86815,2.86869,26000000.0
2006-05-02 04:15:00,2.86844,2.86883,2.86841,2.86875,21000000.0
2006-05-02 04:25:00,2.86881,2.87114,2.86881,2.87077,29000000.0
2006-05-02 04:30:00,2.87098,2.87269,2.87054,2.87195,36000000.0
2006-05-02 04:35:00,2.87221,2.87224,2.87181,2.87194,24000000.0
2006-05-02 04:40:00,2.87182,2.87188,2.87064,2.87064,29000000.0
2006-05-02 04:45:00,2.87035,2.8712,2.8695,2.8695,43000000.0
2006-05-02 04:50:00,2.86943,2.87015,2.86943,2.87013,16000000.0
2006-05-02 04:55:00,2.87,2.87008,2.86902,2.86936,40000000.0
2006-05-02 05:00:00,2.86871,2.87133,2.86792,2.87063,22000000.0
2006-05-02 05:05:00,2.87038,2.87318,2.87038,2.87297,40800000.0
2006-05-02 05:10:00,2.87284,2.87336,2.87231,2.87326,33000000.0
2006-05-02 05:15:00,2.87327,2.87376,2.87245,2.87376,28800000.0
2006-05-02 05:20:00,2.8735,2.8735,2.87293,2.87307,19000000.0
2006-05-02 05:25:00,2.8729,2.87301,2.87199,2.87247,23000000.0
2006-05-02 05:30:00,2.87249,2.87257,2.87195,2.87197,15000000.0
2006-05-02 05:35:00,2.87219,2.87262,2.87186,2.87236,22000000.0
2006-05-02 05:40:00,2.87225,2.87225,2.87188,2.87212,24000000.0
2006-05-02 05:45:00,2.87181,2.8719,2.87156,2.87156,16000000.0
2006-05-02 05:50:00,2.87187,2.87235,2.87186,2.87235,18000000.0
2006-05-02 05:55:00,2.87244,2.87244,2.87134,2.87164,29000000.0
2006-05-02 06:00:00,2.87175,2.87277,2.87153,2.87247,40000000.0
2006-05-02 06:05:00,2.87292,2.87292,2.87254,2.87254,8000000.0
2006-05-02 06:10:00,2.87265,2.87289,2.8724,2.87287,28000000.0
2006-05-02 06:15:00,2.87281,2.8732,2.87281,2.87311,8000000.0
2006-05-02 06:20:00,2.87289,2.87383,2.87281,2.87383,32000000.0
2006-05-02 06:25:00,2.87451,2.87509,2.87443,2.87453,25000000.0
2006-05-02 06:30:00,2.87449,2.87514,2.87435,2.87435,30000000.0
2006-05-02 06:35:00,2.87488,2.87491,2.87301,2.87312,39000000.0
2006-05-02 06:40:00,2.87313,2.87382,2.87051,2.87257,32000000.0
2006-05-02 06:45:00,2.8729,2.8738,2.87144,2.87152,36000000.0
2006-05-02 06:50:00,2.87107,2.87122,2.87028,2.87089,41000000.0
2006-05-02 06:55:00,2.87074,2.87074,2.86976,2.8706,38000000.0
2006-05-02 07:00:00,2.87036,2.87125,2.87034,2.87049,34000000.0
2006-05-02 07:05:00,2.87041,2.87041,2.86781,2.86904,44000000.0
2006-05-02 07:10:00,2.86854,2.86875,2.86492,2.86492,34000000.0
2006-05-02 07:15:00,2.86523,2.86772,2.86492,2.86762,44000000.0
2006-05-02 07:20:00,2.86756,2.86812,2.86684,2.86812,41000000.0
2006-05-02 07:25:00,2.86825,2.86854,2.86767,2.86837,36000000.0
2006-05-02 07:30:00,2.86846,2.86977,2.86846,2.86899,36000000.0
2006-05-02 07:35:00,2.86944,2.86944,2.86845,2.86893,28000000.0
2006-05-02 07:40:00,2.86838,2.86875,2.86784,2.86869,30000000.0
2006-05-02 07:45:00,2.86887,2.86887,2.86672,2.86674,33000000.0
2006-05-02 07:50:00,2.86656,2.86668,2.86586,2.86598,41000000.0
2006-05-02 07:55:00,2.86612,2.86614,2.86523,2.86523,42000000.0
2006-05-02 08:00:00,2.8656,2.866,2.86557,2.86588,39000000.0
2006-05-02 08:05:00,2.86568,2.86594,2.86414,2.86414,35000000.0
2006-05-02 08:10:00,2.86492,2.86581,2.86414,2.86417,44000000.0
2006-05-02 08:15:00,2.86477,2.86573,2.86477,2.86543,43800000.0
2006-05-02 08:20:00,2.86531,2.86587,2.86418,2.86564,44000000.0
2006-05-02 08:25:00,2.86584,2.86734,2.86584,2.86734,38000000.0
2006-05-02 08:30:00,2.86731,2.86816,2.86564,2.86745,48000000.0
2006-05-02 08:35:00,2.86765,2.86881,2.86619,2.86865,37000000.0
2006-05-02 08:40:00,2.86836,2.86851,2.86563,2.86563,42000000.0
2006-05-02 08:45:00,2.8655,2.86634,2.86486,2.86508,38000000.0
2006-05-02 08:50:00,2.86468,2.86493,2.86377,2.86453,39800000.0
2006-05-02 08:55:00,2.86463,2.8658,2.86463,2.86517,42000000.0
2006-05-02 09:00:00,2.86475,2.86638,2.86366,2.86562,36000000.0
2006-05-02 09:05:00,2.86548,2.86778,2.8647,2.86738,44000000.0
2006-05-02 09:10:00,2.86698,2.86797,2.86685,2.86712,34000000.0
2006-05-02 09:15:00,2.86723,2.86822,2.86723,2.86801,35800000.0
2006-05-02 09:20:00,2.86842,2.87141,2.86831,2.87127,43000000.0
2006-05-02 09:25:00,2.87094,2.87152,2.86973,2.86986,39000000.0
2006-05-02 09:30:00,2.86984,2.86989,2.86808,2.86808,31000000.0
2006-05-02 09:35:00,2.86789,2.87027,2.86789,2.87027,40000000.0
2006-05-02 09:40:00,2.86942,2.8722,2.86862,2.87108,39000000.0
2006-05-02 09:45:00,2.8709,2.8719,2.87061,2.87168,43000000.0
2006-05-02 09:50:00,2.8718,2.8718,2.86982,2.87051,41000000.0
2006-05-02 09:55:00,2.87059,2.87119,2.87025,2.87029,41000000.0
2006-05-02 10:00:00,2.87067,2.87168,2.87067,2.87101,33000000.0
2006-05-02 10:05:00,2.87125,2.8746,2.87115,2.87357,41000000.0
2006-05-02 10:10:00,2.87394,2.87449,2.87328,2.87334,39000000.0
2006-05-02 10:15:00,2.87287,2.87287,2.87062,2.87101,38000000.0
2006-05-02 10:20:00,2.87112,2.87218,2.87103,2.87152,38000000.0
2006-05-02 10:25:00,2.87116,2.87116,2.86932,2.86979,38000000.0
2006-05-02 10:30:00,2.87051,2.87422,2.87051,2.87117,41000000.0
2006-05-02 10:35:00,2.87191,2.87216,2.87061,2.87145,41000000.0
2006-05-02 10:40:00,2.87151,2.87413,2.87133,2.87393,37600000.0
2006-05-02 10:45:00,2.87379,2.8765,2.87379,2.8765,46600000.0
2006-05-02 10:50:00,2.8761,2.87833,2.8761,2.87738,41000000.0
2006-05-02 10:55:00,2.87765,2.87942,2.87749,2.879,46000000.0
2006-05-02 11:00:00,2.87879,2.87892,2.87785,2.87792,40800000.0
2006-05-02 11:05:00,2.87771,2.87795,2.87711,2.87713,39000000.0
2006-05-02 11:10:00,2.87692,2.87921,2.87692,2.87878,44000000.0
2006-05-02 11:15:00,2.87848,2.87912,2.87825,2.87884,41000000.0
2006-05-02 11:20:00,2.87898,2.87972,2.87846,2.87886,41000000.0
2006-05-02 11:25:00,2.87942,2.87956,2.87853,2.87865,40000000.0
2006-05-02 11:30:00,2.87869,2.8787,2.87726,2.87839,43000000.0
2006-05-02 11:35:00,2.87836,2.87836,2.8759,2.87637,39000000.0
2006-05-02 11:40:00,2.87702,2.87725,2.87619,2.87644,47000000.0
2006-05-02 11:45:00,2.87679,2.87731,2.8761,2.8766,41000000.0
2006-05-02 11:50:00,2.87676,2.87817,2.87676,2.87773,41000000.0
2006-05-02 11:55:00,2.87777,2.87832,2.87715,2.87754,44800000.0
2006-05-02 12:00:00,2.87729,2.87901,2.87729,2.87741,39000000.0
2006-05-02 12:05:00,2.8775,2.88063,2.8775,2.87934,42000000.0
2006-05-02 12:10:00,2.87952,2.88033,2.87873,2.88033,37000000.0
2006-05-02 12:15:00,2.88035,2.88035,2.8778,2.87826,37800000.0
2006-05-02 12:20:00,2.87797,2.87876,2.87797,2.87814,37800000.0
2006-05-02 12:25:00,2.87762,2.87785,2.87541,2.87566,43000000.0
2006-05-02 12:30:00,2.87545,2.87612,2.87487,2.87546,43000000.0
2006-05-02 12:35:00,2.87546,2.87556,2.87474,2.87514,40000000.0
2006-05-02 12:40:00,2.87506,2.87608,2.87454,2.87465,42000000.0
2006-05-02 12:45:00,2.87462,2.87506,2.87353,2.87391,45000000.0
2006-05-02 12:50:00,2.87406,2.87592,2.87405,2.87551,38000000.0
2006-05-02 12:55:00,2.87524,2.87588,2.87448,2.87454,40000000.0
2006-05-02 13:00:00,2.87428,2.87636,2.87377,2.87581,45000000.0
2006-05-02 13:05:00,2.87597,2.87624,2.8745,2.8755,45000000.0
2006-05-02 13:10:00,2.87546,2.87547,2.87324,2.87355,44000000.0
2006-05-02 13:15:00,2.87362,2.87411,2.87148,2.87262,31000000.0
2006-05-02 13:20:00,2.87264,2.87652,2.8721,2.87652,41000000.0
2006-05-02 13:25:00,2.87729,2.87822,2.87678,2.87822,47000000.0
2006-05-02 13:30:00,2.87828,2.8784,2.8771,2.87828,58000000.0
2006-05-02 13:35:00,2.87811,2.87831,2.87763,2.87811,102000000.0
2006-05-02 13:40:00,2.87854,2.87933,2.87592,2.87662,175000000.0
2006-05-02 13:45:00,2.87655,2.87681,2.87572,2.87663,99600000.0
2006-05-02 13:50:00,2.87694,2.87817,2.87684,2.87795,163000000.0
2006-05-02 13:55:00,2.87789,2.878,2.87622,2.87623,140000000.0
2006-05-02 14:00:00,2.87585,2.87649,2.87569,2.87617,83600000.0
2006-05-02 14:05:00,2.8763,2.87679,2.87556,2.87678,70000000.0
2006-05-02 14:10:00,2.87703,2.87732,2.87552,2.87584,62000000.0
2006-05-02 14:15:00,2.87537,2.87649,2.87499,2.87582,122000000.0
2006-05-02 14:20:00,2.87609,2.87609,2.87429,2.87495,129800000.0
2006-05-02 14:25:00,2.87506,2.87519,2.87383,2.87461,145800000.0
2006-05-02 14:30:00,2.87489,2.8749,2.87378,2.87391,235800000.0
2006-05-02 14:35:00,2.87393,2.87521,2.87366,2.87421,197000000.0
2006-05-02 14:40:00,2.87436,2.87857,2.87436,2.87826,129800000.0
2006-05-02 14:45:00,2.87814,2.87872,2.87634,2.87709,76000000.0
2006-05-02 14:50:00,2.87629,2.87721,2.87571,2.87709,84000000.0
2006-05-02 14:55:00,2.87712,2.87748,2.87396,2.87445,103000000.0
2006-05-02 15:00:00,2.87434,2.8763,2.87374,2.8748,89000000.0
2006-05-02 15:05:00,2.87487,2.87571,2.87306,2.87571,88000000.0
2006-05-02 15:10:00,2.87541,2.87541,2.87365,2.8744,142800000.0
2006-05-02 15:15:00,2.87409,2.87466,2.87375,2.87437,71800000.0
2006-05-02 15:20:00,2.87481,2.87617,2.87481,2.87534,104000000.0
2006-05-02 15:25:00,2.87532,2.87637,2.87322,2.87388,142800000.0
2006-05-02 15:30:00,2.87383,2.87959,2.87281,2.87959,202800000.0
2006-05-02 15:35:00,2.87959,2.88056,2.87911,2.88056,188000000.0
2006-05-02 15:40:00,2.88038,2.88038,2.87886,2.88001,189000000.0
2006-05-02 15:45:00,2.87959,2.88015,2.87916,2.87916,165800000.0
2006-05-02 15:50:00,2.87911,2.87911,2.87708,2.87708,188400000.0
2006-05-02 15:55:00,2.8775,2.87757,2.87634,2.87634,189000000.0
2006-05-02 16:00:00,2.87693,2.87783,2.87675,2.87679,212000000.0
2006-05-02 16:05:00,2.87599,2.87711,2.87576,2.87655,169000000.0
2006-05-02 16:10:00,2.8761,2.8761,2.8745,2.8745,185400000.0
2006-05-02 16:15:00,2.87415,2.87468,2.87194,2.87334,185000000.0
2006-05-02 16:20:00,2.87252,2.87252,2.86712,2.86712,257000000.0
2006-05-02 16:25:00,2.86806,2.87284,2.86806,2.87253,205000000.0
2006-05-02 16:30:00,2.87239,2.87271,2.87062,2.87195,206000000.0
2006-05-02 16:35:00,2.87177,2.87225,2.87028,2.87148,203000000.0
2006-05-02 16:40:00,2.87126,2.87126,2.86936,2.86983,137800000.0
2006-05-02 16:45:00,2.8698,2.871,2.86936,2.871,130000000.0
2006-05-02 16:50:00,2.87126,2.87313,2.87093,2.873,150800000.0
2006-05-02 16:55:00,2.87264,2.87264,2.87047,2.87238,190000000.0
2006-05-02 17:00:00,2.87275,2.87337,2.87154,2.87154,197000000.0
2006-05-02 17:05:00,2.87169,2.87262,2.87044,2.87092,174800000.0
2006-05-02 17:10:00,2.87099,2.87099,2.86849,2.86858,134800000.0
2006-05-02 17:15:00,2.86851,2.87125,2.86851,2.87125,130000000.0
2006-05-02 17:20:00,2.87117,2.87152,2.87004,2.87133,109000000.0
2006-05-02 17:25:00,2.87149,2.87171,2.86985,2.87005,167000000.0
2006-05-02 17:30:00,2.87006,2.87096,2.86986,2.87029,304000000.0
2006-05-02 17:35:00,2.8694,2.87052,2.86846,2.87022,165400000.0
2006-05-02 17:40:00,2.8707,2.87305,2.8707,2.87305,181800000.0
2006-05-02 17:45:00,2.87362,2.87462,2.87081,2.87131,242800000.0
2006-05-02 17:50:00,2.87192,2.87217,2.87082,2.87089,267000000.0
2006-05-02 17:55:00,2.87048,2.87048,2.86916,2.86922,135800000.0
2006-05-02 18:00:00,2.86933,2.87205,2.86933,2.87065,199000000.0
2006-05-02 18:05:00,2.87068,2.8717,2.87034,2.87164,211000000.0
2006-05-02 18:10:00,2.87139,2.87458,2.87139,2.8728,70000000.0
2006-05-02 18:15:00,2.87235,2.87262,2.87102,2.8713,190800000.0
2006-05-02 18:20:00,2.87256,2.87362,2.87131,2.87131,199800000.0
2006-05-02 18:25:00,2.87236,2.87315,2.87236,2.87315,158000000.0
2006-05-02 18:30:00,2.87299,2.8736,2.87222,2.87222,163000000.0
2006-05-02 18:35:00,2.87203,2.87255,2.87164,2.87255,272600000.0
2006-05-02 18:40:00,2.8726,2.87433,2.87255,2.87299,253800000.0
2006-05-02 18:45:00,2.87317,2.87326,2.87285,2.87326,105000000.0
2006-05-02 18:50:00,2.87315,2.87419,2.87282,2.87406,132000000.0
2006-05-02 18:55:00,2.87367,2.87404,2.87253,2.87359,113000000.0
2006-05-02 19:00:00,2.87384,2.87464,2.87312,2.87454,147800000.0
2006-05-02 19:05:00,2.87422,2.87482,2.87394,2.87445,160800000.0
2006-05-02 19:10:00,2.87462,2.87654,2.87459,2.87638,66000000.0
2006-05-02 19:15:00,2.87663,2.87709,2.87449,2.87701,48000000.0
2006-05-02 19:20:00,2.8768,2.8768,2.87573,2.87635,59000000.0
2006-05-02 19:25:00,2.87643,2.87644,2.87554,2.87559,142000000.0
2006-05-02 19:30:00,2.87552,2.87613,2.87534,2.87613,29600000.0
2006-05-02 19:35:00,2.87609,2.87609,2.87547,2.87547,31000000.0
2006-05-02 19:40:00,2.87528,2.87552,2.87462,2.87474,101000000.0
2006-05-02 19:45:00,2.87467,2.87468,2.87213,2.87295,69000000.0
2006-05-02 19:50:00,2.87226,2.87259,2.87145,2.87248,64000000.0
2006-05-02 19:55:00,2.87289,2.87298,2.87197,2.87237,48000000.0
2006-05-02 20:00:00,2.8724,2.87261,2.8719,2.87219,45000000.0
2006-05-02 20:05:00,2.87223,2.8724,2.87193,2.87215,54000000.0
2006-05-02 20:10:00,2.8719,2.87335,2.87137,2.87335,30000000.0
2006-05-02 20:15:00,2.8734,2.87484,2.87255,2.87261,37000000.0
2006-05-02 20:20:00,2.87259,2.87271,2.87089,2.87236,39000000.0
2006-05-02 20:25:00,2.87249,2.87334,2.87248,2.87282,31000000.0
2006-05-02 20:30:00,2.87171,2.87289,2.87137,2.87208,40000000.0
2006-05-02 20:35:00,2.87171,2.87266,2.87119,2.87119,40000000.0
2006-05-02 20:40:00,2.87128,2.87256,2.87128,2.87222,42000000.0
2006-05-02 20:45:00,2.87253,2.87305,2.87083,2.87083,38000000.0
2006-05-02 20:50:00,2.87014,2.87408,2.87014,2.87408,44000000.0
2006-05-02 20:55:00,2.87448,2.87585,2.87381,2.87577,37000000.0
2006-05-02 21:00:00,2.87553,2.8759,2.87484,2.8759,39000000.0
2006-05-02 21:05:00,2.87594,2.87627,2.87553,2.87625,48000000.0
2006-05-02 21:10:00,2.87673,2.87876,2.87642,2.87767,44000000.0
2006-05-02 21:15:00,2.87783,2.87807,2.87772,2.87772,24000000.0
2006-05-02 21:20:00,2.87786,2.87792,2.87706,2.87706,54800000.0
2006-05-02 21:25:00,2.87722,2.87752,2.8771,2.87722,43000000.0
2006-05-02 21:30:00,2.87738,2.87798,2.87726,2.87778,33000000.0
2006-05-02 21:35:00,2.87755,2.87796,2.87545,2.8776,47000000.0
2006-05-02 21:40:00,2.87711,2.87711,2.8759,2.87625,32000000.0
2006-05-02 21:45:00,2.87612,2.87675,2.87603,2.87666,32000000.0
2006-05-02 21:50:00,2.87676,2.87676,2.87624,2.87663,35000000.0
2006-05-02 21:55:00,2.87669,2.87683,2.87597,2.87597,33000000.0
2006-05-02 22:00:00,2.87589,2.8759,2.8755,2.8755,30000000.0
2006-05-02 22:05:00,2.87553,2.87605,2.87512,2.87605,32800000.0
2006-05-02 22:10:00,2.87594,2.87598,2.87566,2.87566,11000000.0
2006-05-02 22:15:00,2.87564,2.8757,2.87483,2.87492,22000000.0
2006-05-02 22:20:00,2.87452,2.87514,2.87449,2.87487,36000000.0
2006-05-02 22:25:00,2.87486,2.87492,2.87459,2.87472,33800000.0
2006-05-02 22:30:00,2.87475,2.87545,2.87446,2.87446,14000000.0
2006-05-02 22:35:00,2.87475,2.87509,2.87462,2.87502,43000000.0
2006-05-02 22:40:00,2.87481,2.87481,2.87458,2.8748,17000000.0
2006-05-02 22:45:00,2.87484,2.87562,2.87483,2.87544,43000000.0
2006-05-02 22:50:00,2.8754,2.87554,2.87459,2.87509,32800000.0
2006-05-02 22:55:00,2.87498,2.87498,2.87426,2.87435,22000000.0
2006-05-02 23:40:00,2.87423,2.87423,2.87379,2.87381,10000000.0
2006-05-02 23:45:00,2.87493,2.87523,2.87491,2.87523,8000000.0
2006-05-02 23:50:00,2.87591,2.87671,2.87569,2.87648,27000000.0
2006-05-02 23:55:00,2.87606,2.87606,2.87514,2.87546,16000000.0
2006-05-03 00:00:00,2.87496,2.87548,2.87228,2.87228,15000000.0
2006-05-03 00:05:00,2.87171,2.87336,2.87057,2.87336,35000000.0
2006-05-03 00:10:00,2.87337,2.8736,2.87285,2.87336,34000000.0
2006-05-03 00:15:00,2.87355,2.87355,2.8732,2.87332,15000000.0
2006-05-03 00:20:00,2.87246,2.87261,2.87182,2.87233,21000000.0
2006-05-03 00:25:00,2.87244,2.87268,2.87128,2.87268,33000000.0
2006-05-03 00:30:00,2.87257,2.87292,2.87033,2.87115,40000000.0
2006-05-03 00:35:00,2.87146,2.87163,2.87126,2.87144,16000000.0
2006-05-03 00:40:00,2.87121,2.87121,2.87072,2.87072,16000000.0
2006-05-03 00:45:00,2.87083,2.87144,2.87066,2.87123,23800000.0
2006-05-03 00:50:00,2.8709,2.8709,2.87031,2.87031,20000000.0
2006-05-03 00:55:00,2.87006,2.87006,2.86938,2.86958,32000000.0
2006-05-03 01:00:00,2.86956,2.86956,2.86801,2.86838,49000000.0
2006-05-03 01:05:00,2.8682,2.86852,2.86811,2.86841,27800000.0
2006-05-03 01:10:00,2.86845,2.86845,2.86685,2.86712,32000000.0
2006-05-03 01:15:00,2.86714,2.86897,2.86714,2.86897,26000000.0
2006-05-03 01:20:00,2.86898,2.8693,2.86833,2.86833,32000000.0
2006-05-03 01:25:00,2.86808,2.87047,2.86808,2.87047,44000000.0
2006-05-03 01:30:00,2.86903,2.8692,2.86535,2.86692,50000000.0
2006-05-03 01:35:00,2.86589,2.86589,2.86208,2.86324,41600000.0
2006-05-03 01:40:00,2.86221,2.86537,2.86056,2.86537,39000000.0
2006-05-03 01:45:00,2.86654,2.86837,2.86649,2.86837,43800000.0
2006-05-03 01:50:00,2.86897,2.87032,2.86883,2.86923,41000000.0
2006-05-03 01:55:00,2.86992,2.87121,2.86956,2.86974,52000000.0
2006-05-03 02:00:00,2.86995,2.87368,2.86995,2.87368,38000000.0
2006-05-03 02:05:00,2.87385,2.876,2.87385,2.8755,50000000.0
2006-05-03 02:10:00,2.87507,2.87672,2.87438,2.87504,32000000.0
2006-05-03 02:15:00,2.87524,2.876,2.87422,2.8745,45000000.0
2006-05-03 02:20:00,2.87438,2.87438,2.87312,2.87333,44000000.0
2006-05-03 02:25:00,2.87328,2.87339,2.87094,2.87142,43000000.0
2006-05-03 02:30:00,2.87202,2.87229,2.87107,2.87121,24000000.0
2006-05-03 02:35:00,2.87119,2.87119,2.86853,2.86853,34000000.0
2006-05-03 02:40:00,2.86799,2.86867,2.86592,2.86765,41000000.0
2006-05-03 02:45:00,2.8673,2.86837,2.8673,2.86807,21000000.0
2006-05-03 02:50:00,2.8681,2.86823,2.86772,2.86789,29000000.0
2006-05-03 02:55:00,2.86787,2.86787,2.8659,2.8659,37000000.0
2006-05-03 03:00:00,2.86644,2.86796,2.86635,2.86717,43000000.0
2006-05-03 03:05:00,2.86708,2.86768,2.86642,2.86757,43000000.0
2006-05-03 03:10:00,2.86761,2.86887,2.86761,2.86866,16000000.0
2006-05-03 03:15:00,2.86969,2.87066,2.86969,2.87017,45000000.0
2006-05-03 03:20:00,2.8705,2.87066,2.87035,2.87035,11000000.0
2006-05-03 03:25:00,2.87104,2.87224,2.87085,2.87224,31000000.0
2006-05-03 03:30:00,2.87216,2.87234,2.87153,2.87153,30000000.0
2006-05-03 03:35:00,2.87123,2.87153,2.87106,2.87143,28000000.0
2006-05-03 03:40:00,2.87156,2.87215,2.8714,2.8714,40000000.0
2006-05-03 03:45:00,2.87149,2.87178,2.87098,2.87178,37000000.0
2006-05-03 03:50:00,2.872,2.87244,2.87177,2.87198,41000000.0
2006-05-03 03:55:00,2.87207,2.87225,2.87179,2.87225,14800000.0
2006-05-03 04:00:00,2.87217,2.87246,2.87168,2.87174,19000000.0
2006-05-03 04:05:00,2.87151,2.87214,2.87151,2.8721,26000000.0
2006-05-03 04:15:00,2.87216,2.87245,2.87205,2.87207,17000000.0
2006-05-03 04:20:00,2.87216,2.87234,2.87161,2.87214,37000000.0
2006-05-03 04:25:00,2.87219,2.87487,2.87219,2.87485,34000000.0
2006-05-03 04:30:00,2.87484,2.87664,2.87413,2.87664,36000000.0
2006-05-03 04:35:00,2.87664,2.87664,2.87449,2.87525,38000000.0
2006-05-03 04:40:00,2.87509,2.87551,2.87503,2.87503,34000000.0
2006-05-03 04:45:00,2.87506,2.87573,2.87478,2.87573,43000000.0
2006-05-03 04:50:00,2.8758,2.87602,2.87501,2.87501,36000000.0
2006-05-03 04:55:00,2.87487,2.87557,2.87487,2.87526,40000000.0
2006-05-03 05:00:00,2.87507,2.87561,2.87296,2.87324,40000000.0
2006-05-03 05:05:00,2.87292,2.87459,2.87292,2.87458,33000000.0
2006-05-03 05:10:00,2.8746,2.87467,2.87408,2.87414,26000000.0
2006-05-03 05:15:00,2.87407,2.87477,2.87403,2.87455,23000000.0
2006-05-03 05:20:00,2.87458,2.8746,2.87379,2.87391,26800000.0
2006-05-03 05:25:00,2.87392,2.8747,2.87392,2.87449,20000000.0
2006-05-03 05:30:00,2.87423,2.87454,2.87417,2.87417,31800000.0
2006-05-03 05:35:00,2.87422,2.87483,2.87422,2.8743,23000000.0
2006-05-03 05:40:00,2.8746,2.87471,2.87401,2.87451,16800000.0
2006-05-03 05:50:00,2.87421,2.87502,2.87399,2.87478,33000000.0
2006-05-03 05:55:00,2.87466,2.8752,2.87408,2.87513,36000000.0
2006-05-03 06:00:00,2.87538,2.87548,2.87531,2.87531,9000000.0
2006-05-03 06:05:00,2.87527,2.87567,2.87513,2.87539,12000000.0
2006-05-03 06:10:00,2.87552,2.87569,2.87461,2.87485,22000000.0
2006-05-03 06:15:00,2.87475,2.87489,2.87429,2.87439,17800000.0
2006-05-03 06:20:00,2.87453,2.87516,2.87416,2.87433,34000000.0
2006-05-03 06:25:00,2.87436,2.87451,2.87346,2.87352,39800000.0
2006-05-03 06:30:00,2.87325,2.87478,2.87294,2.87446,30000000.0
2006-05-03 06:35:00,2.87431,2.8746,2.87404,2.8743,39000000.0
2006-05-03 06:40:00,2.87434,2.8745,2.87408,2.87417,18000000.0
2006-05-03 06:45:00,2.87411,2.87445,2.8739,2.87445,29000000.0
2006-05-03 06:50:00,2.87408,2.87561,2.87406,2.87418,41000000.0
2006-05-03 06:55:00,2.87372,2.87482,2.8735,2.87455,38000000.0
2006-05-03 07:00:00,2.8746,2.8746,2.87338,2.87338,34000000.0
2006-05-03 07:05:00,2.87366,2.87463,2.87158,2.874,44000000.0
2006-05-03 07:10:00,2.87406,2.87418,2.8737,2.87386,23000000.0
2006-05-03 07:15:00,2.87433,2.87476,2.87433,2.87476,26000000.0
2006-05-03 07:20:00,2.8748,2.8748,2.87393,2.87438,33000000.0
2006-05-03 07:25:00,2.87457,2.87473,2.87369,2.87415,46000000.0
2006-05-03 07:30:00,2.87383,2.87549,2.87383,2.87503,36000000.0
2006-05-03 07:35:00,2.87516,2.87528,2.87461,2.87484,28000000.0
2006-05-03 07:40:00,2.87474,2.87497,2.87417,2.87428,29800000.0
2006-05-03 07:45:00,2.87396,2.87433,2.87149,2.8737,41000000.0
2006-05-03 07:50:00,2.87364,2.87369,2.87248,2.87299,42000000.0
2006-05-03 07:55:00,2.87361,2.87487,2.87248,2.87307,41800000.0
2006-05-03 08:00:00,2.87274,2.87274,2.87041,2.8707,39000000.0
2006-05-03 08:05:00,2.87044,2.87124,2.86911,2.87119,43000000.0
2006-05-03 08:10:00,2.87166,2.87207,2.87,2.8713,44000000.0
2006-05-03 08:15:00,2.87146,2.8729,2.8713,2.8729,44000000.0
2006-05-03 08:20:00,2.87314,2.87314,2.87102,2.87211,44000000.0
2006-05-03 08:25:00,2.87274,2.87422,2.87274,2.87334,29000000.0
2006-05-03 08:30:00,2.87262,2.87626,2.87236,2.87619,48000000.0
2006-05-03 08:35:00,2.87687,2.87731,2.87455,2.87687,37000000.0
2006-05-03 08:40:00,2.877,2.87766,2.87677,2.87745,41800000.0
2006-05-03 08:45:00,2.87752,2.87774,2.8761,2.87674,38000000.0
2006-05-03 08:50:00,2.87659,2.8786,2.87659,2.8766,40000000.0
2006-05-03 08:55:00,2.87679,2.87734,2.87642,2.87675,42000000.0
2006-05-03 09:00:00,2.87649,2.87657,2.87446,2.87449,36000000.0
2006-05-03 09:05:00,2.87402,2.87431,2.87216,2.87226,44000000.0
2006-05-03 09:10:00,2.87179,2.87179,2.87024,2.87081,34000000.0
2006-05-03 09:15:00,2.87096,2.87179,2.87088,2.8714,36000000.0
2006-05-03 09:20:00,2.87153,2.87185,2.87067,2.87078,43000000.0
2006-05-03 09:25:00,2.87062,2.87091,2.86955,2.87031,42000000.0
2006-05-03 09:30:00,2.87035,2.87035,2.86936,2.86989,39000000.0
2006-05-03 09:35:00,2.86981,2.87102,2.86967,2.87076,40000000.0
2006-05-03 09:40:00,2.87003,2.87003,2.86874,2.86944,32000000.0
2006-05-03 09:45:00,2.86923,2.86982,2.86849,2.86982,35000000.0
2006-05-03 09:50:00,2.86956,2.86968,2.86457,2.86457,41000000.0
2006-05-03 09:55:00,2.86495,2.86652,2.86429,2.8644,41000000.0
2006-05-03 10:00:00,2.86436,2.86529,2.86371,2.86426,41000000.0
2006-05-03 10:05:00,2.86456,2.86541,2.86416,2.86481,41000000.0
2006-05-03 10:10:00,2.86456,2.86498,2.86409,2.86498,38800000.0
2006-05-03 10:15:00,2.86586,2.86656,2.86509,2.86606,31000000.0
2006-05-03 10:20:00,2.86598,2.86605,2.86495,2.8657,38000000.0
2006-05-03 10:25:00,2.86561,2.86561,2.8639,2.8655,38000000.0
2006-05-03 10:30:00,2.86515,2.86515,2.86401,2.86442,41000000.0
2006-05-03 10:35:00,2.86418,2.86437,2.86322,2.86424,41000000.0
2006-05-03 10:40:00,2.86529,2.86529,2.86059,2.86168,38000000.0
2006-05-03 10:45:00,2.86172,2.86239,2.86096,2.86099,47000000.0
2006-05-03 10:50:00,2.86069,2.86402,2.85907,2.86402,41000000.0
2006-05-03 10:55:00,2.86427,2.86438,2.86097,2.86154,46000000.0
2006-05-03 11:00:00,2.86165,2.86202,2.86066,2.86181,41000000.0
2006-05-03 11:05:00,2.8615,2.86315,2.86112,2.8631,39000000.0
2006-05-03 11:10:00,2.86337,2.86337,2.86202,2.86288,44000000.0
2006-05-03 11:15:00,2.8629,2.8629,2.86184,2.86261,41000000.0
2006-05-03 11:20:00,2.86254,2.86278,2.86208,2.8627,33000000.0
2006-05-03 11:25:00,2.86254,2.86314,2.86237,2.86308,40000000.0
2006-05-03 11:30:00,2.86321,2.86326,2.86267,2.86293,43000000.0
2006-05-03 11:35:00,2.86248,2.86279,2.86137,2.86143,32000000.0
2006-05-03 11:40:00,2.86114,2.86174,2.86085,2.86085,47000000.0
2006-05-03 11:45:00,2.8607,2.86116,2.86039,2.86088,41000000.0
2006-05-03 11:50:00,2.86095,2.86095,2.85969,2.86035,41000000.0
2006-05-03 11:55:00,2.86031,2.86075,2.8597,2.86015,45000000.0
2006-05-03 12:00:00,2.85991,2.86218,2.85979,2.86218,31800000.0
2006-05-03 12:05:00,2.86207,2.86207,2.8594,2.86008,42000000.0
2006-05-03 12:10:00,2.86003,2.86105,2.85995,2.85997,37000000.0
2006-05-03 12:15:00,2.86006,2.86054,2.85974,2.86054,38000000.0
2006-05-03 12:20:00,2.86042,2.86057,2.8553,2.8553,37800000.0
2006-05-03 12:25:00,2.85501,2.85623,2.85452,2.85452,42600000.0
2006-05-03 12:30:00,2.8549,2.85557,2.85407,2.85442,43000000.0
2006-05-03 12:35:00,2.85417,2.85692,2.85348,2.85692,40000000.0
2006-05-03 12:40:00,2.85685,2.85713,2.85571,2.85624,42000000.0
2006-05-03 12:45:00,2.85602,2.85755,2.85573,2.85599,36000000.0
2006-05-03 12:50:00,2.85593,2.85675,2.85518,2.85659,37800000.0
2006-05-03 12:55:00,2.85669,2.85864,2.85651,2.85755,40000000.0
2006-05-03 13:00:00,2.85727,2.85733,2.85452,2.85508,45000000.0
2006-05-03 13:05:00,2.85516,2.85525,2.85374,2.85397,45000000.0
2006-05-03 13:10:00,2.85422,2.85534,2.85382,2.85462,44000000.0
2006-05-03 13:15:00,2.85452,2.85842,2.85297,2.85842,30000000.0
2006-05-03 13:20:00,2.85932,2.85963,2.85664,2.85744,41000000.0
2006-05-03 13:25:00,2.85712,2.85766,2.85629,2.85629,47000000.0
2006-05-03 13:30:00,2.8565,2.85674,2.85397,2.85519,57800000.0
2006-05-03 13:35:00,2.85512,2.85512,2.8534,2.8534,102000000.0
2006-05-03 13:40:00,2.85344,2.85524,2.85307,2.85469,175000000.0
2006-05-03 13:45:00,2.85426,2.85497,2.85386,2.85497,100000000.0
2006-05-03 13:50:00,2.85557,2.85619,2.85557,2.85605,129000000.0
2006-05-03 13:55:00,2.85571,2.85611,2.85441,2.8551,140000000.0
2006-05-03 14:00:00,2.85483,2.85659,2.85428,2.85557,84000000.0
2006-05-03 14:05:00,2.85547,2.8558,2.85466,2.85545,95800000.0
2006-05-03 14:10:00,2.8555,2.8555,2.85346,2.85346,78800000.0
2006-05-03 14:15:00,2.85347,2.85546,2.85219,2.85546,121800000.0
2006-05-03 14:20:00,2.85593,2.85891,2.85593,2.85851,140800000.0
2006-05-03 14:25:00,2.85932,2.85957,2.85636,2.85814,145800000.0
2006-05-03 14:30:00,2.85814,2.86018,2.85756,2.86018,235800000.0
2006-05-03 14:35:00,2.86042,2.86186,2.85957,2.86059,197000000.0
2006-05-03 14:40:00,2.86097,2.86231,2.86097,2.86231,84800000.0
2006-05-03 14:45:00,2.8628,2.8628,2.85907,2.86212,75800000.0
2006-05-03 14:50:00,2.86281,2.86518,2.8628,2.86442,84000000.0
2006-05-03 14:55:00,2.86435,2.87043,2.86418,2.87043,102800000.0
2006-05-03 15:00:00,2.87043,2.87043,2.8672,2.86782,88800000.0
2006-05-03 15:05:00,2.8678,2.87039,2.86777,2.86983,88000000.0
2006-05-03 15:10:00,2.86968,2.86968,2.86698,2.86794,143000000.0
2006-05-03 15:15:00,2.86848,2.87003,2.86848,2.86964,89800000.0
2006-05-03 15:20:00,2.86939,2.86939,2.86859,2.8691,104000000.0
2006-05-03 15:25:00,2.86915,2.86927,2.86534,2.86534,143000000.0
2006-05-03 15:30:00,2.86505,2.86904,2.86505,2.86773,203000000.0
2006-05-03 15:35:00,2.86731,2.86731,2.86569,2.86624,188000000.0
2006-05-03 15:40:00,2.86615,2.86712,2.86585,2.86594,188600000.0
2006-05-03 15:45:00,2.86584,2.86732,2.86502,2.86718,166000000.0
2006-05-03 15:50:00,2.86738,2.87275,2.8673,2.87228,188800000.0
2006-05-03 15:55:00,2.87268,2.87571,2.87268,2.87357,189000000.0
2006-05-03 16:00:00,2.87302,2.87311,2.86905,2.8705,212000000.0
2006-05-03 16:05:00,2.87105,2.87276,2.87067,2.871,169000000.0
2006-05-03 16:10:00,2.87063,2.87174,2.86785,2.87054,185800000.0
2006-05-03 16:15:00,2.87029,2.87155,2.86869,2.87155,185000000.0
2006-05-03 16:20:00,2.87185,2.8722,2.87112,2.87194,257000000.0
2006-05-03 16:25:00,2.87254,2.8728,2.86979,2.87004,204800000.0
2006-05-03 16:30:00,2.87022,2.87175,2.87022,2.87137,206000000.0
2006-05-03 16:35:00,2.87152,2.87205,2.86961,2.87104,203000000.0
2006-05-03 16:40:00,2.87148,2.87189,2.86858,2.86858,138000000.0
2006-05-03 16:45:00,2.86913,2.87014,2.86878,2.86932,130000000.0
2006-05-03 16:50:00,2.86884,2.86992,2.86771,2.86947,151000000.0
2006-05-03 16:55:00,2.86931,2.8743,2.86793,2.8743,190000000.0
2006-05-03 17:00:00,2.87438,2.87484,2.87226,2.87362,196600000.0
2006-05-03 17:05:00,2.87349,2.87536,2.87337,2.87337,175000000.0
2006-05-03 17:10:00,2.87344,2.87403,2.87292,2.87344,135000000.0
2006-05-03 17:15:00,2.87356,2.87427,2.87003,2.87016,156000000.0
2006-05-03 17:20:00,2.8705,2.87118,2.8689,2.86949,108800000.0
2006-05-03 17:25:00,2.87003,2.87076,2.86906,2.86972,167000000.0
2006-05-03 17:30:00,2.86974,2.87067,2.86883,2.86981,303800000.0
2006-05-03 17:35:00,2.87011,2.87022,2.86871,2.86901,165800000.0
2006-05-03 17:40:00,2.8691,2.87061,2.8687,2.86899,237800000.0
2006-05-03 17:45:00,2.8692,2.86992,2.8692,2.86981,243000000.0
2006-05-03 17:50:00,2.86978,2.8702,2.86911,2.8702,267000000.0
2006-05-03 17:55:00,2.8703,2.87064,2.8693,2.86951,136000000.0
2006-05-03 18:00:00,2.86949,2.87237,2.8684,2.87237,199000000.0
2006-05-03 18:05:00,2.87223,2.8729,2.87143,2.87274,210600000.0
2006-05-03 18:10:00,2.8721,2.87304,2.87114,2.87304,70000000.0
2006-05-03 18:15:00,2.87421,2.87754,2.87421,2.87577,190800000.0
2006-05-03 18:20:00,2.87584,2.87938,2.87471,2.87885,199800000.0
2006-05-03 18:25:00,2.8785,2.87873,2.87502,2.8752,158000000.0
2006-05-03 18:30:00,2.87565,2.87639,2.87565,2.87607,223000000.0
2006-05-03 18:35:00,2.87577,2.87577,2.87423,2.87449,272600000.0
2006-05-03 18:40:00,2.87477,2.87726,2.87477,2.87715,201800000.0
2006-05-03 18:45:00,2.87695,2.87811,2.87571,2.87774,120000000.0
2006-05-03 18:50:00,2.87781,2.87943,2.87781,2.87943,67000000.0
2006-05-03 18:55:00,2.87897,2.88096,2.87897,2.87904,113000000.0
2006-05-03 19:00:00,2.87931,2.8801,2.87514,2.87514,148000000.0
2006-05-03 19:05:00,2.87444,2.87497,2.872,2.872,160600000.0
2006-05-03 19:10:00,2.87126,2.87136,2.87017,2.87085,58800000.0
2006-05-03 19:15:00,2.87124,2.87162,2.86912,2.87162,37000000.0
2006-05-03 19:20:00,2.87161,2.87222,2.87137,2.87194,59000000.0
2006-05-03 19:25:00,2.87197,2.87394,2.87164,2.87322,141800000.0
2006-05-03 19:30:00,2.87319,2.87609,2.87319,2.87588,38000000.0
2006-05-03 19:35:00,2.87612,2.87675,2.87582,2.87657,55000000.0
2006-05-03 19:40:00,2.87651,2.87778,2.8747,2.87538,101000000.0
2006-05-03 19:45:00,2.87451,2.87461,2.87308,2.87347,69000000.0
2006-05-03 19:50:00,2.87387,2.8741,2.87302,2.87302,64000000.0
2006-05-03 19:55:00,2.87302,2.87505,2.87275,2.87447,40000000.0
2006-05-03 20:00:00,2.87381,2.87428,2.87319,2.87319,36800000.0
2006-05-03 20:05:00,2.87344,2.87344,2.87212,2.87269,47000000.0
2006-05-03 20:10:00,2.87245,2.87322,2.87213,2.87292,47000000.0
2006-05-03 20:15:00,2.87279,2.87438,2.87262,2.87438,37000000.0
2006-05-03 20:20:00,2.87386,2.87386,2.87108,2.87114,39000000.0
2006-05-03 20:25:00,2.87141,2.8725,2.87141,2.87154,25000000.0
2006-05-03 20:30:00,2.87146,2.87146,2.8693,2.86957,40000000.0
2006-05-03 20:35:00,2.86905,2.86959,2.86788,2.86807,39000000.0
2006-05-03 20:40:00,2.86794,2.86815,2.86646,2.86646,34000000.0
2006-05-03 20:45:00,2.86623,2.86973,2.86595,2.86973,38000000.0
2006-05-03 20:50:00,2.8693,2.86956,2.86842,2.8685,37000000.0
2006-05-03 20:55:00,2.86821,2.86946,2.86808,2.86946,37000000.0
2006-05-03 21:00:00,2.86932,2.86993,2.86913,2.86959,31000000.0
2006-05-03 21:05:00,2.86942,2.86964,2.86931,2.86943,28000000.0
2006-05-03 21:10:00,2.86956,2.86962,2.86949,2.86949,8000000.0
2006-05-03 21:15:00,2.8697,2.8698,2.8696,2.8696,5000000.0
2006-05-03 21:20:00,2.8697,2.8698,2.86965,2.86971,26000000.0
2006-05-03 21:25:00,2.86959,2.86959,2.86889,2.86899,16000000.0
2006-05-03 21:30:00,2.86917,2.86961,2.86912,2.86941,30800000.0
2006-05-03 21:35:00,2.86905,2.86966,2.86706,2.86909,35000000.0
2006-05-03 21:40:00,2.86935,2.86985,2.86935,2.86951,26000000.0
2006-05-03 21:45:00,2.8693,2.8699,2.86891,2.8699,27000000.0
2006-05-03 21:50:00,2.86992,2.86995,2.86962,2.86982,18000000.0
2006-05-03 21:55:00,2.86985,2.87013,2.86941,2.87002,31000000.0
2006-05-03 22:00:00,2.87009,2.87042,2.86996,2.87033,14000000.0
2006-05-03 22:05:00,2.8706,2.87073,2.87031,2.87038,46000000.0
2006-05-03 22:10:00,2.8702,2.8704,2.8702,2.8704,9000000.0
2006-05-03 22:15:00,2.87035,2.87042,2.8701,2.87031,16000000.0
2006-05-03 22:20:00,2.87034,2.87087,2.87013,2.87087,31000000.0
2006-05-03 22:25:00,2.87081,2.87102,2.87057,2.87068,18000000.0
2006-05-03 22:30:00,2.8708,2.87112,2.86978,2.87112,30000000.0
2006-05-03 22:35:00,2.87091,2.87121,2.8709,2.8712,39000000.0
2006-05-03 22:40:00,2.87131,2.87148,2.87116,2.87147,26000000.0
2006-05-03 22:45:00,2.87157,2.87183,2.87153,2.8718,14000000.0
2006-05-03 22:50:00,2.87159,2.87159,2.87047,2.871,42000000.0
2006-05-03 22:55:00,2.87089,2.87105,2.87056,2.87056,29000000.0
2006-05-03 23:25:00,2.87007,2.87007,2.8665,2.8665,5000000.0
2006-05-03 23:30:00,2.86681,2.86896,2.86628,2.86663,34000000.0
2006-05-03 23:35:00,2.8668,2.86831,2.86661,2.86685,36000000.0
2006-05-03 23:40:00,2.8672,2.86827,2.86679,2.86738,35000000.0
2006-05-03 23:45:00,2.86776,2.86812,2.86776,2.86802,15000000.0
2006-05-03 23:50:00,2.86743,2.8704,2.86733,2.8704,29000000.0
2006-05-03 23:55:00,2.87063,2.87213,2.86863,2.86908,30000000.0
2006-05-04 00:00:00,2.86954,2.86961,2.86847,2.86847,20000000.0
2006-05-04 00:05:00,2.8701,2.87069,2.86998,2.87047,27800000.0
2006-05-04 00:15:00,2.87015,2.87015,2.8698,2.8698,8000000.0
2006-05-04 00:20:00,2.8697,2.8697,2.86896,2.86896,7000000.0
2006-05-04 00:25:00,2.86995,2.87098,2.86921,2.86921,24000000.0
2006-05-04 00:30:00,2.8691,2.87119,2.86835,2.87046,47000000.0
2006-05-04 00:35:00,2.87092,2.87611,2.86918,2.87377,41000000.0
2006-05-04 00:40:00,2.87365,2.87591,2.87344,2.87591,36000000.0
2006-05-04 00:45:00,2.87583,2.87602,2.87414,2.87456,36000000.0
2006-05-04 00:50:00,2.87449,2.87494,2.87427,2.8745,35000000.0
2006-05-04 00:55:00,2.87459,2.8751,2.87391,2.87391,26000000.0
2006-05-04 01:00:00,2.87288,2.87332,2.87251,2.87298,27000000.0
2006-05-04 01:05:00,2.87299,2.87351,2.87228,2.87244,47000000.0
2006-05-04 01:10:00,2.87254,2.87266,2.87206,2.87209,33000000.0
2006-05-04 01:15:00,2.87226,2.87363,2.87226,2.87281,33000000.0
2006-05-04 01:20:00,2.87277,2.87372,2.87266,2.87353,42000000.0
2006-05-04 01:25:00,2.87339,2.87339,2.87244,2.87304,44000000.0
2006-05-04 01:30:00,2.87302,2.87418,2.87296,2.87412,42000000.0
2006-05-04 01:35:00,2.87456,2.87467,2.87398,2.87413,33000000.0
2006-05-04 01:40:00,2.87398,2.87398,2.8719,2.8719,39000000.0
2006-05-04 01:45:00,2.87211,2.87295,2.87211,2.87231,26000000.0
2006-05-04 01:50:00,2.87221,2.87234,2.87086,2.87086,25000000.0
2006-05-04 01:55:00,2.87115,2.87175,2.87098,2.87168,36000000.0
2006-05-04 02:00:00,2.87159,2.87249,2.87128,2.87195,46000000.0
2006-05-04 02:05:00,2.87184,2.87184,2.87093,2.87109,40000000.0
2006-05-04 02:10:00,2.8712,2.87264,2.8712,2.87228,43000000.0
2006-05-04 02:15:00,2.87245,2.8726,2.87183,2.8723,37000000.0
2006-05-04 02:20:00,2.87233,2.87318,2.87226,2.8726,42000000.0
2006-05-04 02:25:00,2.87271,2.87531,2.87271,2.87479,34000000.0
2006-05-04 02:30:00,2.87488,2.87623,2.87467,2.87562,28000000.0
2006-05-04 02:35:00,2.87621,2.87684,2.87621,2.87639,14800000.0
2006-05-04 02:40:00,2.87624,2.87667,2.87373,2.87643,24000000.0
2006-05-04 02:45:00,2.87617,2.87617,2.87446,2.87483,23000000.0
2006-05-04 02:50:00,2.8751,2.8756,2.875,2.87519,19000000.0
2006-05-04 02:55:00,2.87544,2.87544,2.87494,2.87521,15000000.0
2006-05-04 03:00:00,2.87564,2.87566,2.87367,2.87376,43000000.0
2006-05-04 03:05:00,2.87352,2.87614,2.87309,2.87614,43000000.0
2006-05-04 03:10:00,2.87592,2.87666,2.87578,2.8762,29800000.0
2006-05-04 03:15:00,2.87619,2.87691,2.87608,2.87641,30000000.0
2006-05-04 03:20:00,2.87668,2.87718,2.87631,2.8765,28000000.0
2006-05-04 03:25:00,2.87667,2.87744,2.87667,2.87744,41000000.0
2006-05-04 03:30:00,2.87755,2.8783,2.8775,2.8778,31000000.0
2006-05-04 03:35:00,2.87758,2.87878,2.87727,2.87873,41000000.0
2006-05-04 03:40:00,2.87869,2.87869,2.87813,2.87838,32000000.0
2006-05-04 03:45:00,2.87786,2.87825,2.87746,2.87746,17000000.0
2006-05-04 03:50:00,2.87762,2.87811,2.87749,2.87798,25000000.0
2006-05-04 03:55:00,2.878,2.87809,2.878,2.87809,7000000.0
2006-05-04 04:00:00,2.87792,2.87843,2.87743,2.87843,29000000.0
2006-05-04 04:05:00,2.87848,2.87848,2.87814,2.87829,25000000.0
2006-05-04 04:10:00,2.87836,2.87849,2.87819,2.87819,11000000.0
2006-05-04 04:15:00,2.87784,2.87784,2.87714,2.87714,8000000.0
2006-05-04 04:20:00,2.87707,2.87729,2.87349,2.87349,27000000.0
2006-05-04 04:25:00,2.87289,2.87477,2.87289,2.87477,30000000.0
2006-05-04 04:30:00,2.87497,2.87605,2.87497,2.87539,31000000.0
2006-05-04 04:35:00,2.87518,2.87565,2.87486,2.87561,24000000.0
2006-05-04 04:40:00,2.87536,2.87536,2.875,2.87528,12000000.0
2006-05-04 04:45:00,2.87551,2.87679,2.87551,2.87675,23000000.0
2006-05-04 04:50:00,2.87699,2.87702,2.87605,2.87679,29000000.0
2006-05-04 04:55:00,2.87687,2.87722,2.87687,2.87721,19000000.0
2006-05-04 05:00:00,2.87726,2.87845,2.87724,2.87823,26000000.0
2006-05-04 05:05:00,2.87804,2.87877,2.87762,2.87762,33000000.0
2006-05-04 05:10:00,2.87752,2.87788,2.87752,2.87788,7000000.0
2006-05-04 05:15:00,2.87797,2.87815,2.87765,2.87767,29000000.0
2006-05-04 05:20:00,2.87762,2.87819,2.87727,2.87741,28000000.0
2006-05-04 05:25:00,2.87732,2.8779,2.87732,2.87782,12800000.0
2006-05-04 05:30:00,2.87759,2.87872,2.87759,2.87828,42000000.0
2006-05-04 05:35:00,2.87833,2.87846,2.87808,2.87836,30000000.0
2006-05-04 05:40:00,2.87823,2.87838,2.87786,2.87815,15000000.0
2006-05-04 05:45:00,2.87844,2.87851,2.87722,2.87722,44000000.0
2006-05-04 05:50:00,2.87759,2.87759,2.87702,2.87709,18000000.0
2006-05-04 05:55:00,2.87706,2.8782,2.87706,2.8782,30000000.0
2006-05-04 06:00:00,2.87844,2.87855,2.87734,2.87761,32000000.0
2006-05-04 06:05:00,2.87809,2.87815,2.87616,2.87649,20000000.0
2006-05-04 06:10:00,2.8768,2.87752,2.8768,2.87752,14000000.0
2006-05-04 06:15:00,2.8777,2.87809,2.87763,2.87805,23000000.0
2006-05-04 06:20:00,2.87812,2.879,2.87773,2.87863,27000000.0
2006-05-04 06:25:00,2.87856,2.87878,2.8778,2.87858,40000000.0
2006-05-04 06:30:00,2.87867,2.87867,2.87721,2.87721,38000000.0
2006-05-04 06:35:00,2.87744,2.87854,2.87726,2.87854,33000000.0
2006-05-04 06:40:00,2.87869,2.87913,2.87697,2.87844,32000000.0
2006-05-04 06:45:00,2.87832,2.87869,2.87809,2.87845,36000000.0
2006-05-04 06:50:00,2.87856,2.87877,2.87794,2.87798,41000000.0
2006-05-04 06:55:00,2.87793,2.87905,2.87772,2.87905,38000000.0
2006-05-04 07:00:00,2.87886,2.87888,2.87786,2.8782,42000000.0
2006-05-04 07:05:00,2.87805,2.87805,2.8742,2.87617,44000000.0
2006-05-04 07:10:00,2.87697,2.8782,2.87663,2.87809,31000000.0
2006-05-04 07:15:00,2.87784,2.8779,2.87659,2.87705,19000000.0
2006-05-04 07:20:00,2.87698,2.87823,2.87698,2.87796,41000000.0
2006-05-04 07:25:00,2.87781,2.87956,2.87689,2.87872,46000000.0
2006-05-04 07:30:00,2.8778,2.87822,2.87765,2.87778,22000000.0
2006-05-04 07:35:00,2.8779,2.8779,2.87666,2.87696,33000000.0
2006-05-04 07:40:00,2.87682,2.87898,2.8765,2.87829,29800000.0
2006-05-04 07:45:00,2.87816,2.87819,2.87755,2.87755,18000000.0
2006-05-04 07:50:00,2.87809,2.8782,2.8775,2.8776,38000000.0
2006-05-04 07:55:00,2.87774,2.87865,2.87754,2.87865,26000000.0
2006-05-04 08:00:00,2.8787,2.88077,2.8787,2.88077,31000000.0
2006-05-04 08:05:00,2.88063,2.88225,2.88015,2.8809,42800000.0
2006-05-04 08:10:00,2.88127,2.88127,2.87974,2.88049,44000000.0
2006-05-04 08:15:00,2.88038,2.88073,2.87921,2.87921,44000000.0
2006-05-04 08:20:00,2.879,2.88035,2.87878,2.87931,43800000.0
2006-05-04 08:25:00,2.87949,2.88019,2.87883,2.87889,38000000.0
2006-05-04 08:30:00,2.87894,2.87966,2.87425,2.87459,48000000.0
2006-05-04 08:35:00,2.87419,2.87618,2.87312,2.87496,37000000.0
2006-05-04 08:40:00,2.87487,2.87697,2.87487,2.87568,42000000.0
2006-05-04 08:45:00,2.8763,2.87655,2.8759,2.8759,38000000.0
2006-05-04 08:50:00,2.87572,2.87693,2.87567,2.87639,40000000.0
2006-05-04 08:55:00,2.87602,2.87787,2.87555,2.87787,46000000.0
2006-05-04 09:00:00,2.87829,2.8788,2.87756,2.87836,36000000.0
2006-05-04 09:05:00,2.87892,2.88182,2.87874,2.88102,44000000.0
2006-05-04 09:10:00,2.88139,2.88359,2.88081,2.88131,34000000.0
2006-05-04 09:15:00,2.88082,2.88233,2.88054,2.88115,36000000.0
2006-05-04 09:20:00,2.88134,2.88164,2.87922,2.87958,43000000.0
2006-05-04 09:25:00,2.87921,2.88042,2.87906,2.88042,39000000.0
2006-05-04 09:30:00,2.88062,2.88063,2.87943,2.88003,39000000.0
2006-05-04 09:35:00,2.88022,2.88035,2.87902,2.8793,39800000.0
2006-05-04 09:40:00,2.87955,2.88243,2.87955,2.88232,39000000.0
2006-05-04 09:45:00,2.88302,2.88353,2.8828,2.88339,43000000.0
2006-05-04 09:50:00,2.88297,2.88397,2.88237,2.88262,26000000.0
2006-05-04 09:55:00,2.88191,2.88279,2.88191,2.8826,41000000.0
2006-05-04 10:00:00,2.88299,2.88332,2.88168,2.88168,31000000.0
2006-05-04 10:05:00,2.88105,2.88122,2.87907,2.87957,41000000.0
2006-05-04 10:10:00,2.88017,2.88072,2.87879,2.88063,39000000.0
2006-05-04 10:15:00,2.88043,2.88043,2.87922,2.8793,38000000.0
2006-05-04 10:20:00,2.87929,2.87937,2.87839,2.87912,38000000.0
2006-05-04 10:25:00,2.87915,2.87915,2.87867,2.87871,23000000.0
2006-05-04 10:30:00,2.87872,2.88128,2.87872,2.88062,27000000.0
2006-05-04 10:35:00,2.8803,2.8803,2.87746,2.87829,41000000.0
2006-05-04 10:40:00,2.87832,2.87838,2.87638,2.87662,30000000.0
2006-05-04 10:45:00,2.87666,2.87708,2.87576,2.87577,47000000.0
2006-05-04 10:50:00,2.87543,2.87675,2.87502,2.87502,41000000.0
2006-05-04 10:55:00,2.87538,2.88033,2.87538,2.8791,46000000.0
2006-05-04 11:00:00,2.87874,2.88051,2.87874,2.87994,41000000.0
2006-05-04 11:05:00,2.87966,2.88031,2.87928,2.87982,39000000.0
2006-05-04 11:10:00,2.87986,2.88048,2.87572,2.87573,33000000.0
2006-05-04 11:15:00,2.87561,2.87645,2.87438,2.87645,40800000.0
2006-05-04 11:20:00,2.87624,2.87672,2.87514,2.87562,41000000.0
2006-05-04 11:25:00,2.87545,2.877,2.87539,2.87614,39800000.0
2006-05-04 11:30:00,2.87619,2.87763,2.87619,2.8775,43000000.0
2006-05-04 11:35:00,2.87722,2.8776,2.87722,2.87735,6800000.0
2006-05-04 11:40:00,2.87729,2.87856,2.87729,2.8784,47000000.0
2006-05-04 11:45:00,2.87846,2.8789,2.87811,2.87868,33000000.0
2006-05-04 11:50:00,2.87868,2.87888,2.87816,2.87854,24000000.0
2006-05-04 11:55:00,2.8787,2.88069,2.87842,2.88019,45000000.0
2006-05-04 12:00:00,2.88,2.8806,2.87935,2.87967,39000000.0
2006-05-04 12:05:00,2.87931,2.88073,2.87846,2.88066,42000000.0
2006-05-04 12:10:00,2.88053,2.881,2.87904,2.881,37000000.0
2006-05-04 12:15:00,2.88174,2.88222,2.88002,2.88019,38000000.0
2006-05-04 12:20:00,2.87975,2.88142,2.87916,2.88119,38000000.0
2006-05-04 12:25:00,2.8811,2.88182,2.8807,2.88179,43000000.0
2006-05-04 12:30:00,2.88159,2.88321,2.88099,2.8828,43000000.0
2006-05-04 12:35:00,2.88269,2.88402,2.88164,2.88164,40000000.0
2006-05-04 12:40:00,2.88214,2.88283,2.8813,2.88281,42000000.0
2006-05-04 12:45:00,2.88284,2.88284,2.88061,2.88111,44800000.0
2006-05-04 12:50:00,2.88099,2.88099,2.87989,2.88018,37800000.0
2006-05-04 12:55:00,2.88012,2.88017,2.87561,2.87561,40000000.0
2006-05-04 13:00:00,2.8757,2.87715,2.87526,2.87715,45000000.0
2006-05-04 13:05:00,2.87703,2.87857,2.87703,2.87745,38000000.0
2006-05-04 13:10:00,2.87783,2.8781,2.8775,2.87803,26000000.0
2006-05-04 13:15:00,2.87823,2.87854,2.87541,2.87773,30000000.0
2006-05-04 13:20:00,2.87762,2.87884,2.8772,2.87884,32800000.0
2006-05-04 13:25:00,2.87864,2.87881,2.87823,2.87842,37800000.0
2006-05-04 13:30:00,2.87875,2.8788,2.87776,2.87844,49000000.0
2006-05-04 13:35:00,2.87808,2.87883,2.8773,2.87869,102000000.0
2006-05-04 13:40:00,2.87872,2.87875,2.87597,2.87597,120000000.0
2006-05-04 13:45:00,2.87568,2.87869,2.87522,2.87869,100000000.0
2006-05-04 13:50:00,2.87864,2.87962,2.87818,2.87909,162800000.0
2006-05-04 13:55:00,2.87925,2.8793,2.87813,2.87878,139800000.0
2006-05-04 14:00:00,2.87827,2.87902,2.87827,2.879,84000000.0
2006-05-04 14:05:00,2.87902,2.87912,2.87838,2.87838,96000000.0
2006-05-04 14:10:00,2.87801,2.87907,2.87801,2.87907,78800000.0
2006-05-04 14:15:00,2.87872,2.88043,2.87809,2.8802,121600000.0
2006-05-04 14:20:00,2.8799,2.8799,2.87603,2.87603,141000000.0
2006-05-04 14:25:00,2.87607,2.87766,2.87541,2.8767,146000000.0
2006-05-04 14:30:00,2.87555,2.87841,2.87555,2.87841,236000000.0
2006-05-04 14:35:00,2.87832,2.87895,2.8776,2.8788,196800000.0
2006-05-04 14:40:00,2.87771,2.8786,2.87665,2.87823,130000000.0
2006-05-04 14:45:00,2.87795,2.87889,2.87572,2.87755,76000000.0
2006-05-04 14:50:00,2.87651,2.87743,2.8749,2.8749,84000000.0
2006-05-04 14:55:00,2.8747,2.87579,2.87382,2.87579,102800000.0
2006-05-04 15:00:00,2.87598,2.878,2.87545,2.87729,88800000.0
2006-05-04 15:05:00,2.87723,2.87727,2.87388,2.8748,88000000.0
2006-05-04 15:10:00,2.87394,2.87627,2.87316,2.87469,143000000.0
2006-05-04 15:15:00,2.87519,2.87587,2.8745,2.87587,90000000.0
2006-05-04 15:20:00,2.87579,2.87587,2.87507,2.87529,94800000.0
2006-05-04 15:25:00,2.87512,2.87664,2.87208,2.87208,143000000.0
2006-05-04 15:30:00,2.87178,2.87549,2.87178,2.8741,203000000.0
2006-05-04 15:35:00,2.87413,2.87413,2.87155,2.87275,188000000.0
2006-05-04 15:40:00,2.87327,2.87445,2.87259,2.87283,189000000.0
2006-05-04 15:45:00,2.87278,2.87452,2.87243,2.8742,166000000.0
2006-05-04 15:50:00,2.87342,2.87347,2.87256,2.8733,188800000.0
2006-05-04 15:55:00,2.87353,2.87353,2.86945,2.87027,188800000.0
2006-05-04 16:00:00,2.87102,2.87283,2.87098,2.87198,211600000.0
2006-05-04 16:05:00,2.87168,2.87196,2.87074,2.87155,168600000.0
2006-05-04 16:10:00,2.87215,2.87256,2.87139,2.87196,185800000.0
2006-05-04 16:15:00,2.87243,2.87322,2.87167,2.87193,184800000.0
2006-05-04 16:20:00,2.87168,2.87369,2.87168,2.87283,256600000.0
2006-05-04 16:25:00,2.87317,2.87508,2.87286,2.87435,205000000.0
2006-05-04 16:30:00,2.87417,2.87421,2.87274,2.87308,205800000.0
2006-05-04 16:35:00,2.87316,2.87599,2.87306,2.87479,203000000.0
2006-05-04 16:40:00,2.8744,2.87535,2.87425,2.87428,138000000.0
2006-05-04 16:45:00,2.87471,2.87511,2.87381,2.87404,130000000.0
2006-05-04 16:50:00,2.87401,2.87401,2.87161,2.87161,151000000.0
2006-05-04 16:55:00,2.87176,2.87309,2.87082,2.87192,189600000.0
2006-05-04 17:00:00,2.87171,2.87306,2.87078,2.87306,197000000.0
2006-05-04 17:05:00,2.87289,2.87402,2.87266,2.87345,175000000.0
2006-05-04 17:10:00,2.87335,2.87486,2.87335,2.87486,135000000.0
2006-05-04 17:15:00,2.87472,2.87472,2.8722,2.87276,155800000.0
2006-05-04 17:20:00,2.8724,2.87269,2.87113,2.87199,109000000.0
2006-05-04 17:25:00,2.87215,2.87317,2.87177,2.87317,167000000.0
2006-05-04 17:30:00,2.87328,2.87329,2.87235,2.87269,304000000.0
2006-05-04 17:35:00,2.87305,2.87335,2.87135,2.87239,165800000.0
2006-05-04 17:40:00,2.87276,2.87381,2.87246,2.87293,238000000.0
2006-05-04 17:45:00,2.87312,2.87396,2.87241,2.87274,242800000.0
2006-05-04 17:50:00,2.87259,2.87425,2.87259,2.87322,267000000.0
2006-05-04 17:55:00,2.87287,2.87472,2.87205,2.87472,135400000.0
2006-05-04 18:00:00,2.87487,2.87558,2.87417,2.87556,199000000.0
2006-05-04 18:05:00,2.87553,2.87674,2.87502,2.87674,211000000.0
2006-05-04 18:10:00,2.87743,2.87895,2.87621,2.87873,70000000.0
2006-05-04 18:15:00,2.8787,2.87937,2.87626,2.87626,191000000.0
2006-05-04 18:20:00,2.87668,2.87728,2.87645,2.87649,144800000.0
2006-05-04 18:25:00,2.87676,2.87694,2.87631,2.87638,157600000.0
2006-05-04 18:30:00,2.87637,2.877,2.87636,2.87682,189000000.0
2006-05-04 18:35:00,2.8767,2.87699,2.87462,2.87578,273000000.0
2006-05-04 18:40:00,2.87573,2.87769,2.87573,2.87675,253400000.0
2006-05-04 18:45:00,2.87652,2.8776,2.87581,2.87665,65000000.0
2006-05-04 18:50:00,2.87665,2.87668,2.87574,2.87619,132000000.0
2006-05-04 18:55:00,2.87601,2.87669,2.87601,2.87605,99000000.0
2006-05-04 19:00:00,2.87597,2.8765,2.87579,2.8765,98000000.0
2006-05-04 19:05:00,2.87658,2.87742,2.87636,2.87726,160400000.0
2006-05-04 19:10:00,2.87739,2.87785,2.87708,2.8776,55000000.0
2006-05-04 19:15:00,2.87773,2.87853,2.87532,2.87853,61000000.0
2006-05-04 19:20:00,2.87849,2.87934,2.87819,2.87884,58800000.0
2006-05-04 19:25:00,2.87863,2.87902,2.87757,2.8787,142000000.0
2006-05-04 19:30:00,2.8785,2.88138,2.8785,2.88119,38000000.0
2006-05-04 19:35:00,2.88099,2.88227,2.8791,2.87996,55000000.0
2006-05-04 19:40:00,2.8802,2.8802,2.87914,2.87985,101000000.0
2006-05-04 19:45:00,2.88012,2.88201,2.87994,2.88067,58000000.0
2006-05-04 19:50:00,2.88045,2.88083,2.87906,2.87998,56000000.0
2006-05-04 19:55:00,2.87978,2.88052,2.87978,2.88052,40800000.0
2006-05-04 20:00:00,2.88064,2.88106,2.87986,2.87986,34000000.0
2006-05-04 20:05:00,2.87995,2.88449,2.87995,2.88402,54000000.0
2006-05-04 20:10:00,2.88442,2.88768,2.88442,2.88629,47000000.0
2006-05-04 20:15:00,2.88623,2.88734,2.88609,2.8872,23000000.0
2006-05-04 20:20:00,2.88641,2.88695,2.88608,2.88666,39000000.0
2006-05-04 20:25:00,2.88632,2.88742,2.88598,2.88697,40000000.0
2006-05-04 20:30:00,2.88701,2.88711,2.88609,2.88619,40000000.0
2006-05-04 20:35:00,2.8859,2.88668,2.88577,2.8858,40000000.0
2006-05-04 20:40:00,2.88584,2.8878,2.88575,2.88683,41800000.0
2006-05-04 20:45:00,2.88675,2.88678,2.88535,2.88562,31000000.0
2006-05-04 20:50:00,2.88557,2.88631,2.8853,2.88586,33000000.0
2006-05-04 20:55:00,2.88645,2.88726,2.88519,2.88726,30000000.0
2006-05-04 21:00:00,2.88759,2.88762,2.88713,2.88742,31000000.0
2006-05-04 21:05:00,2.88742,2.88818,2.8873,2.88783,30000000.0
2006-05-04 21:10:00,2.88774,2.88799,2.88764,2.88788,33000000.0
2006-05-04 21:15:00,2.88791,2.88858,2.88791,2.88801,29000000.0
2006-05-04 21:20:00,2.88797,2.88797,2.88731,2.88756,55000000.0
2006-05-04 21:25:00,2.88768,2.88794,2.88768,2.88787,21000000.0
2006-05-04 21:30:00,2.88779,2.88779,2.8865,2.88659,48000000.0
2006-05-04 21:35:00,2.88627,2.88683,2.88433,2.8867,27000000.0
2006-05-04 21:40:00,2.88656,2.88711,2.88656,2.88684,34000000.0
2006-05-04 21:45:00,2.88664,2.88696,2.88646,2.88679,35000000.0
2006-05-04 21:50:00,2.88682,2.88741,2.88667,2.88707,25000000.0
2006-05-04 21:55:00,2.8871,2.88732,2.88663,2.88681,40800000.0
2006-05-04 22:00:00,2.88686,2.88686,2.88614,2.88632,34000000.0
2006-05-04 22:05:00,2.88629,2.88661,2.88607,2.88645,48000000.0
2006-05-04 22:10:00,2.8867,2.8867,2.88582,2.88583,22000000.0
2006-05-04 22:15:00,2.88578,2.88589,2.88532,2.88589,38000000.0
2006-05-04 22:20:00,2.88602,2.88639,2.88591,2.88639,25000000.0
2006-05-04 22:25:00,2.88652,2.88655,2.88612,2.88621,34000000.0
2006-05-04 22:30:00,2.88629,2.88638,2.88495,2.88495,22000000.0
2006-05-04 22:35:00,2.88531,2.88564,2.88485,2.88562,52000000.0
2006-05-04 22:40:00,2.88559,2.88571,2.88523,2.88524,29000000.0
2006-05-04 22:45:00,2.88516,2.88517,2.8845,2.88465,36000000.0
2006-05-04 22:50:00,2.88486,2.88525,2.88465,2.88467,34000000.0
2006-05-04 22:55:00,2.88478,2.88485,2.88419,2.8843,30000000.0
2006-05-04 23:30:00,2.8844,2.88878,2.8844,2.88848,26000000.0
2006-05-04 23:35:00,2.88832,2.88841,2.88745,2.88795,21000000.0
2006-05-04 23:40:00,2.88761,2.88761,2.88684,2.88703,37000000.0
2006-05-04 23:45:00,2.88786,2.88791,2.88739,2.88739,14600000.0
2006-05-04 23:50:00,2.88743,2.88743,2.88698,2.88698,18000000.0
2006-05-04 23:55:00,2.88489,2.8889,2.88489,2.88872,17000000.0
2006-05-05 00:00:00,2.88864,2.88864,2.88826,2.88829,18000000.0
2006-05-05 00:05:00,2.88812,2.88918,2.88769,2.88914,34000000.0
2006-05-05 00:10:00,2.88938,2.89069,2.88937,2.88964,42000000.0
2006-05-05 00:15:00,2.88963,2.89398,2.8896,2.89398,42000000.0
2006-05-05 00:20:00,2.89521,2.89694,2.89514,2.89643,33000000.0
2006-05-05 00:25:00,2.89618,2.89681,2.89411,2.89411,38000000.0
2006-05-05 00:30:00,2.89365,2.89427,2.89136,2.89301,52000000.0
2006-05-05 00:35:00,2.89345,2.89471,2.89345,2.89466,22000000.0
2006-05-05 00:40:00,2.89471,2.89532,2.89388,2.89532,44000000.0
2006-05-05 00:45:00,2.8956,2.8956,2.89454,2.89495,36800000.0
2006-05-05 00:50:00,2.89519,2.89727,2.8951,2.89606,42000000.0
2006-05-05 00:55:00,2.89604,2.89742,2.89505,2.8952,45000000.0
2006-05-05 01:00:00,2.89523,2.89659,2.89494,2.89649,48800000.0
2006-05-05 01:05:00,2.89603,2.89603,2.89218,2.8927,40000000.0
2006-05-05 01:10:00,2.89254,2.89356,2.89123,2.89274,40000000.0
2006-05-05 01:15:00,2.89224,2.893,2.89198,2.89207,33000000.0
2006-05-05 01:20:00,2.89184,2.8933,2.89134,2.89251,42000000.0
2006-05-05 01:25:00,2.89252,2.89308,2.89252,2.89298,36000000.0
2006-05-05 01:30:00,2.89303,2.89331,2.89163,2.89199,50000000.0
2006-05-05 01:35:00,2.89217,2.89273,2.89193,2.89218,42000000.0
2006-05-05 01:40:00,2.89212,2.89226,2.8912,2.89144,39000000.0
2006-05-05 01:45:00,2.89142,2.89151,2.89001,2.89036,28000000.0
2006-05-05 01:50:00,2.89061,2.8914,2.89061,2.89119,8000000.0
2006-05-05 01:55:00,2.89081,2.89209,2.89081,2.89209,25000000.0
2006-05-05 02:00:00,2.89184,2.89202,2.89025,2.89025,38000000.0
2006-05-05 02:05:00,2.89013,2.89013,2.88809,2.88945,39000000.0
2006-05-05 02:10:00,2.8894,2.89037,2.88878,2.89037,32000000.0
2006-05-05 02:15:00,2.89072,2.89139,2.8902,2.89108,45000000.0
2006-05-05 02:20:00,2.89101,2.89154,2.89094,2.89099,44000000.0
2006-05-05 02:25:00,2.89111,2.89157,2.891,2.8913,43000000.0
2006-05-05 02:30:00,2.89124,2.89257,2.89106,2.8924,30800000.0
2006-05-05 02:35:00,2.8922,2.89418,2.89199,2.89375,29000000.0
2006-05-05 02:40:00,2.8936,2.89412,2.8936,2.89408,23000000.0
2006-05-05 02:45:00,2.89391,2.89393,2.89302,2.89324,30000000.0
2006-05-05 02:50:00,2.89304,2.89304,2.89255,2.8928,37000000.0
2006-05-05 02:55:00,2.89263,2.89263,2.89156,2.89234,24000000.0
2006-05-05 03:00:00,2.89271,2.8933,2.89271,2.8933,15000000.0
2006-05-05 03:05:00,2.89304,2.89304,2.89111,2.89118,34000000.0
2006-05-05 03:10:00,2.89081,2.89081,2.88998,2.89049,38000000.0
2006-05-05 03:15:00,2.89036,2.89075,2.89033,2.89075,22000000.0
2006-05-05 03:20:00,2.89033,2.89051,2.89029,2.89029,11000000.0
2006-05-05 03:25:00,2.89039,2.89045,2.88937,2.89021,24000000.0
2006-05-05 03:30:00,2.89031,2.89314,2.89015,2.89217,31000000.0
2006-05-05 03:35:00,2.8922,2.89268,2.89054,2.89054,30800000.0
2006-05-05 03:40:00,2.89046,2.8919,2.89046,2.89137,24000000.0
2006-05-05 03:45:00,2.89148,2.89148,2.89051,2.89099,33000000.0
2006-05-05 03:50:00,2.89032,2.89032,2.88996,2.88996,5000000.0
2006-05-05 03:55:00,2.89018,2.89278,2.89018,2.89254,41000000.0
2006-05-05 04:00:00,2.89293,2.89301,2.89225,2.89239,37000000.0
2006-05-05 04:05:00,2.89265,2.89278,2.89165,2.89165,39000000.0
2006-05-05 04:10:00,2.89144,2.89153,2.89089,2.89089,15000000.0
2006-05-05 04:15:00,2.89109,2.89109,2.89019,2.89046,16000000.0
2006-05-05 04:20:00,2.8906,2.8907,2.8906,2.8907,2000000.0
2006-05-05 04:25:00,2.89075,2.89102,2.88977,2.88977,14000000.0
2006-05-05 04:30:00,2.88975,2.8918,2.88957,2.8918,28000000.0
2006-05-05 04:35:00,2.8917,2.8917,2.89023,2.89123,31000000.0
2006-05-05 04:40:00,2.89065,2.89065,2.88982,2.88982,29000000.0
2006-05-05 04:45:00,2.88994,2.89008,2.88962,2.8897,25000000.0
2006-05-05 04:50:00,2.88915,2.88915,2.88643,2.88668,36000000.0
2006-05-05 04:55:00,2.88668,2.88728,2.88642,2.887,26000000.0
2006-05-05 05:00:00,2.8868,2.8868,2.88571,2.88593,24000000.0
2006-05-05 05:05:00,2.88627,2.88654,2.88598,2.88626,30800000.0
2006-05-05 05:10:00,2.88623,2.88681,2.88619,2.88675,33000000.0
2006-05-05 05:15:00,2.88742,2.88858,2.88742,2.88858,37000000.0
2006-05-05 05:20:00,2.88783,2.88897,2.88783,2.88888,22800000.0
2006-05-05 05:25:00,2.88859,2.8888,2.88851,2.8888,7000000.0
2006-05-05 05:30:00,2.88865,2.88865,2.88825,2.88825,35000000.0
2006-05-05 05:35:00,2.88808,2.88847,2.88808,2.88847,15000000.0
2006-05-05 05:40:00,2.88846,2.8885,2.888,2.88819,17000000.0
2006-05-05 05:45:00,2.88822,2.88861,2.88818,2.88827,27000000.0
2006-05-05 05:50:00,2.88853,2.88853,2.8881,2.88849,18000000.0
2006-05-05 05:55:00,2.88835,2.88846,2.88808,2.88813,13000000.0
2006-05-05 06:00:00,2.88798,2.88798,2.88733,2.88784,31000000.0
2006-05-05 06:05:00,2.88807,2.88894,2.88807,2.88856,27000000.0
2006-05-05 06:15:00,2.88851,2.8889,2.88837,2.88876,25000000.0
2006-05-05 06:20:00,2.88863,2.88863,2.88734,2.88745,24000000.0
2006-05-05 06:25:00,2.88728,2.88749,2.88728,2.88749,8000000.0
2006-05-05 06:35:00,2.88731,2.88731,2.88688,2.88698,17000000.0
2006-05-05 06:40:00,2.88662,2.88683,2.88504,2.88582,21800000.0
2006-05-05 06:45:00,2.88562,2.88625,2.8853,2.88618,29000000.0
2006-05-05 06:50:00,2.88633,2.88672,2.88586,2.88672,33800000.0
2006-05-05 06:55:00,2.8868,2.8868,2.88592,2.88602,23000000.0
2006-05-05 07:00:00,2.88624,2.88624,2.88577,2.88604,27000000.0
2006-05-05 07:05:00,2.88622,2.88721,2.88443,2.88661,19000000.0
2006-05-05 07:10:00,2.88658,2.88675,2.88658,2.88675,7000000.0
2006-05-05 07:15:00,2.88661,2.88724,2.88647,2.88724,44000000.0
2006-05-05 07:20:00,2.88752,2.88777,2.88688,2.88723,45000000.0
2006-05-05 07:25:00,2.88715,2.88855,2.88683,2.88803,36000000.0
2006-05-05 07:30:00,2.88822,2.88822,2.88791,2.88793,8000000.0
2006-05-05 07:35:00,2.88787,2.88787,2.88677,2.88677,33000000.0
2006-05-05 07:40:00,2.88679,2.88798,2.88679,2.88792,32000000.0
2006-05-05 07:45:00,2.88786,2.88786,2.88543,2.88726,22000000.0
2006-05-05 07:50:00,2.88759,2.88765,2.88689,2.88751,27000000.0
2006-05-05 07:55:00,2.88775,2.88788,2.8871,2.88747,42000000.0
2006-05-05 08:00:00,2.88748,2.88764,2.88688,2.88747,39000000.0
2006-05-05 08:05:00,2.88741,2.88748,2.88542,2.88542,43000000.0
2006-05-05 08:10:00,2.88544,2.88544,2.88409,2.88409,44000000.0
2006-05-05 08:15:00,2.88409,2.88602,2.88374,2.88427,44000000.0
2006-05-05 08:20:00,2.88399,2.88621,2.88386,2.88586,36000000.0
2006-05-05 08:25:00,2.886,2.88823,2.886,2.88779,38000000.0
2006-05-05 08:30:00,2.8878,2.88838,2.88506,2.88708,48000000.0
2006-05-05 08:35:00,2.88746,2.88776,2.8873,2.8873,30000000.0
2006-05-05 08:40:00,2.88731,2.88819,2.88725,2.88789,41800000.0
2006-05-05 08:45:00,2.88711,2.88863,2.88681,2.88863,38000000.0
2006-05-05 08:50:00,2.88865,2.88895,2.88661,2.88661,40000000.0
2006-05-05 08:55:00,2.88632,2.88775,2.88487,2.88487,42000000.0
2006-05-05 09:00:00,2.88476,2.88723,2.88455,2.88709,36000000.0
2006-05-05 09:05:00,2.8872,2.8872,2.88559,2.88575,43600000.0
2006-05-05 09:10:00,2.88607,2.8864,2.8859,2.88634,26000000.0
2006-05-05 09:15:00,2.88641,2.88644,2.8854,2.88576,36000000.0
2006-05-05 09:20:00,2.88565,2.88577,2.88441,2.88441,43000000.0
2006-05-05 09:25:00,2.8845,2.88532,2.88328,2.88374,44000000.0
2006-05-05 09:30:00,2.88402,2.88442,2.88097,2.88097,38800000.0
2006-05-05 09:35:00,2.88082,2.88365,2.88043,2.88365,40000000.0
2006-05-05 09:40:00,2.88412,2.88434,2.88377,2.88404,22000000.0
2006-05-05 09:45:00,2.88395,2.88704,2.8838,2.88704,28000000.0
2006-05-05 09:50:00,2.88773,2.88946,2.88735,2.88909,33000000.0
2006-05-05 09:55:00,2.88922,2.89073,2.88905,2.88905,41000000.0
2006-05-05 10:00:00,2.8891,2.88982,2.8887,2.88876,41000000.0
2006-05-05 10:05:00,2.88837,2.88837,2.88677,2.88677,40800000.0
2006-05-05 10:10:00,2.88662,2.88663,2.88497,2.88566,39000000.0
2006-05-05 10:15:00,2.88535,2.88678,2.88506,2.88654,38000000.0
2006-05-05 10:20:00,2.88654,2.887,2.88449,2.88504,38000000.0
2006-05-05 10:25:00,2.88519,2.88568,2.8849,2.88539,38000000.0
2006-05-05 10:30:00,2.88489,2.88509,2.88404,2.88467,41000000.0
2006-05-05 10:35:00,2.88468,2.88529,2.88388,2.88448,41000000.0
2006-05-05 10:40:00,2.88434,2.88507,2.88432,2.88464,38000000.0
2006-05-05 10:45:00,2.88448,2.8849,2.88302,2.88368,47000000.0
2006-05-05 10:50:00,2.88368,2.88414,2.88297,2.88315,41000000.0
2006-05-05 10:55:00,2.88294,2.88447,2.88133,2.88447,46000000.0
2006-05-05 11:00:00,2.88582,2.88687,2.88534,2.88673,34000000.0
2006-05-05 11:05:00,2.88669,2.88774,2.88619,2.88692,39000000.0
2006-05-05 11:10:00,2.88686,2.88686,2.88588,2.88663,43800000.0
2006-05-05 11:15:00,2.88658,2.88759,2.88584,2.88759,41000000.0
2006-05-05 11:20:00,2.88787,2.88951,2.88748,2.88898,41000000.0
2006-05-05 11:25:00,2.88906,2.88906,2.88645,2.88656,40000000.0
2006-05-05 11:30:00,2.88663,2.88697,2.88615,2.8866,35000000.0
2006-05-05 11:35:00,2.88664,2.88783,2.88664,2.88744,39000000.0
2006-05-05 11:40:00,2.88737,2.88875,2.88685,2.88815,47000000.0
2006-05-05 11:45:00,2.88846,2.88906,2.88762,2.88802,40800000.0
2006-05-05 11:50:00,2.88827,2.88847,2.88507,2.88507,41000000.0
2006-05-05 11:55:00,2.88481,2.88578,2.88423,2.88479,45000000.0
2006-05-05 12:00:00,2.88493,2.88871,2.88493,2.88868,39000000.0
2006-05-05 12:05:00,2.8885,2.88992,2.88816,2.88992,42000000.0
2006-05-05 12:10:00,2.88951,2.88969,2.88802,2.88802,37000000.0
2006-05-05 12:15:00,2.88777,2.88818,2.88726,2.88776,38000000.0
2006-05-05 12:20:00,2.88701,2.88731,2.8867,2.88712,38000000.0
2006-05-05 12:25:00,2.88704,2.88715,2.88632,2.88652,24000000.0
2006-05-05 12:30:00,2.88642,2.88706,2.88599,2.88706,36000000.0
2006-05-05 12:35:00,2.88675,2.88754,2.88589,2.88746,40000000.0
2006-05-05 12:40:00,2.88742,2.88751,2.88657,2.88704,41800000.0
2006-05-05 12:45:00,2.88697,2.88754,2.8864,2.88715,45000000.0
2006-05-05 12:50:00,2.88721,2.88803,2.88721,2.88775,30000000.0
2006-05-05 12:55:00,2.88778,2.88787,2.88711,2.88746,32000000.0
2006-05-05 13:00:00,2.88777,2.88797,2.88652,2.88755,44800000.0
2006-05-05 13:05:00,2.88745,2.88825,2.88745,2.88799,44800000.0
2006-05-05 13:10:00,2.88822,2.88836,2.88806,2.88836,7000000.0
2006-05-05 13:15:00,2.88853,2.88889,2.88565,2.88715,38000000.0
2006-05-05 13:20:00,2.88716,2.88802,2.88712,2.88783,34000000.0
2006-05-05 13:25:00,2.88762,2.88848,2.88758,2.88832,36000000.0
2006-05-05 13:30:00,2.88817,2.89104,2.8873,2.89073,58000000.0
2006-05-05 13:35:00,2.89063,2.89133,2.8906,2.89066,101800000.0
2006-05-05 13:40:00,2.89074,2.89127,2.88902,2.8892,174800000.0
2006-05-05 13:45:00,2.88947,2.88963,2.88852,2.88853,76000000.0
2006-05-05 13:50:00,2.88893,2.88919,2.88779,2.88875,163000000.0
2006-05-05 13:55:00,2.88861,2.88906,2.88753,2.88753,140000000.0
2006-05-05 14:00:00,2.88718,2.88765,2.88643,2.88731,84000000.0
2006-05-05 14:05:00,2.88746,2.88799,2.88711,2.88753,95800000.0
2006-05-05 14:10:00,2.88739,2.88739,2.88375,2.88375,79000000.0
2006-05-05 14:15:00,2.88385,2.88648,2.88385,2.8858,121800000.0
2006-05-05 14:20:00,2.88547,2.88717,2.88524,2.88673,141000000.0
2006-05-05 14:25:00,2.88692,2.88764,2.848,2.848,145800000.0
2006-05-05 14:30:00,2.87876,2.89238,2.86848,2.89029,235800000.0
2006-05-05 14:35:00,2.88989,2.89067,2.88871,2.89009,196800000.0
2006-05-05 14:40:00,2.89061,2.89347,2.89013,2.89323,129800000.0
2006-05-05 14:45:00,2.89369,2.89472,2.89054,2.8917,75800000.0
2006-05-05 14:50:00,2.89239,2.89413,2.89051,2.89125,84000000.0
2006-05-05 14:55:00,2.89095,2.89106,2.8884,2.88889,103000000.0
2006-05-05 15:00:00,2.88925,2.89007,2.88789,2.88924,89000000.0
2006-05-05 15:05:00,2.88958,2.89276,2.88949,2.89241,87800000.0
2006-05-05 15:10:00,2.8925,2.89472,2.89182,2.89182,143000000.0
2006-05-05 15:15:00,2.8917,2.89245,2.89155,2.89195,90000000.0
2006-05-05 15:20:00,2.8917,2.89231,2.89108,2.89132,108800000.0
2006-05-05 15:25:00,2.89138,2.89348,2.88996,2.89075,142600000.0
2006-05-05 15:30:00,2.89031,2.89303,2.89008,2.89205,202800000.0
2006-05-05 15:35:00,2.89164,2.89313,2.89164,2.89272,187800000.0
2006-05-05 15:40:00,2.89261,2.89262,2.89169,2.89204,188800000.0
2006-05-05 15:45:00,2.89174,2.89446,2.89174,2.89379,166000000.0
2006-05-05 15:50:00,2.8942,2.89776,2.89389,2.89776,189000000.0
2006-05-05 15:55:00,2.89834,2.89834,2.89589,2.89593,188600000.0
2006-05-05 16:00:00,2.89528,2.89994,2.89443,2.89712,211400000.0
2006-05-05 16:05:00,2.89708,2.89882,2.8954,2.89853,169000000.0
2006-05-05 16:10:00,2.89799,2.89799,2.89523,2.89615,186000000.0
2006-05-05 16:15:00,2.89601,2.89702,2.89542,2.89627,185000000.0
2006-05-05 16:20:00,2.89662,2.89848,2.89638,2.89848,256600000.0
2006-05-05 16:25:00,2.89925,2.89962,2.89691,2.89715,205000000.0
2006-05-05 16:30:00,2.89701,2.89701,2.89503,2.89608,206000000.0
2006-05-05 16:35:00,2.89607,2.89704,2.89565,2.89671,203000000.0
2006-05-05 16:40:00,2.8968,2.89716,2.89261,2.89377,138000000.0
2006-05-05 16:45:00,2.89412,2.89675,2.89412,2.89578,129400000.0
2006-05-05 16:50:00,2.89524,2.89736,2.89499,2.89659,151000000.0
2006-05-05 16:55:00,2.89632,2.897,2.89501,2.89641,189800000.0
2006-05-05 17:00:00,2.89721,2.89788,2.89594,2.89788,196600000.0
2006-05-05 17:05:00,2.89804,2.89821,2.89545,2.89674,175000000.0
2006-05-05 17:10:00,2.89719,2.89719,2.89532,2.89608,134600000.0
2006-05-05 17:15:00,2.89632,2.89762,2.89614,2.89614,156000000.0
2006-05-05 17:20:00,2.89556,2.89599,2.89507,2.89596,109000000.0
2006-05-05 17:25:00,2.8966,2.89802,2.896,2.89768,166800000.0
2006-05-05 17:30:00,2.89803,2.89897,2.89749,2.8985,303800000.0
2006-05-05 17:35:00,2.89798,2.89798,2.89641,2.89701,165600000.0
2006-05-05 17:40:00,2.89714,2.89739,2.89598,2.89599,237800000.0
2006-05-05 17:45:00,2.89608,2.89705,2.89607,2.89636,242400000.0
2006-05-05 17:50:00,2.89674,2.89809,2.89674,2.89792,266600000.0
2006-05-05 17:55:00,2.89734,2.89822,2.89648,2.89817,95800000.0
2006-05-05 18:00:00,2.89805,2.89831,2.89719,2.89761,191800000.0
2006-05-05 18:05:00,2.898,2.89861,2.89749,2.89861,145000000.0
2006-05-05 18:10:00,2.89878,2.89898,2.8968,2.89748,70000000.0
2006-05-05 18:15:00,2.89729,2.89751,2.89687,2.89737,191000000.0
2006-05-05 18:20:00,2.8977,2.89968,2.8972,2.8972,200000000.0
2006-05-05 18:25:00,2.89718,2.89881,2.89695,2.89881,158000000.0
2006-05-05 18:30:00,2.89898,2.89964,2.8982,2.89964,222800000.0
2006-05-05 18:35:00,2.89993,2.90041,2.89958,2.89985,265000000.0
2006-05-05 18:40:00,2.89994,2.90061,2.89975,2.89981,253600000.0
2006-05-05 18:45:00,2.89976,2.89979,2.89858,2.89952,120000000.0
2006-05-05 18:50:00,2.89974,2.90021,2.89848,2.89866,132000000.0
2006-05-05 18:55:00,2.89839,2.89906,2.89813,2.89877,96000000.0
2006-05-05 19:00:00,2.89809,2.89974,2.8976,2.89945,148000000.0
2006-05-05 19:05:00,2.89991,2.90001,2.89813,2.89888,160800000.0
2006-05-05 19:10:00,2.89884,2.89955,2.89723,2.89863,66000000.0
2006-05-05 19:15:00,2.89884,2.8999,2.89642,2.89642,69000000.0
2006-05-05 19:20:00,2.89641,2.89693,2.89599,2.89614,27000000.0
2006-05-05 19:25:00,2.89572,2.89941,2.89572,2.89862,142000000.0
2006-05-05 19:30:00,2.8982,2.89952,2.89688,2.89688,37800000.0
2006-05-05 19:35:00,2.89683,2.89724,2.89591,2.89601,55000000.0
2006-05-05 19:40:00,2.89598,2.89631,2.89568,2.89583,81000000.0
2006-05-05 19:45:00,2.89574,2.89594,2.89438,2.89443,27000000.0
2006-05-05 19:50:00,2.89441,2.89632,2.89434,2.89572,64000000.0
2006-05-05 19:55:00,2.89598,2.89635,2.89591,2.8961,24000000.0
2006-05-05 20:00:00,2.89599,2.89599,2.8949,2.89516,34000000.0
2006-05-05 20:05:00,2.89592,2.89592,2.89516,2.89587,46600000.0
2006-05-05 20:10:00,2.89637,2.8977,2.89612,2.89747,47000000.0
2006-05-05 20:15:00,2.89721,2.89737,2.89682,2.89688,30000000.0
2006-05-05 20:20:00,2.89685,2.89685,2.89596,2.89598,31000000.0
2006-05-05 20:25:00,2.89596,2.89643,2.89567,2.89634,40000000.0
2006-05-05 20:30:00,2.89565,2.89565,2.8953,2.89561,33000000.0
2006-05-05 20:35:00,2.89556,2.89586,2.8955,2.89568,33000000.0
2006-05-05 20:40:00,2.89572,2.89677,2.8956,2.89659,41600000.0
2006-05-05 20:45:00,2.89655,2.89797,2.89622,2.89646,38000000.0
2006-05-05 20:50:00,2.89654,2.89673,2.89545,2.89575,44000000.0
2006-05-05 20:55:00,2.89574,2.8969,2.89537,2.89683,37000000.0
2006-05-05 21:00:00,2.89664,2.89696,2.89644,2.89696,32000000.0
2006-05-05 21:05:00,2.897,2.897,2.89654,2.89659,29000000.0
2006-05-05 21:10:00,2.89658,2.89709,2.89652,2.89688,33000000.0
2006-05-05 21:15:00,2.89688,2.89728,2.89678,2.89678,29000000.0
2006-05-05 21:25:00,2.89693,2.89697,2.89661,2.89673,16000000.0
2006-05-05 21:30:00,2.89678,2.89682,2.89654,2.89678,25000000.0
2006-05-05 21:35:00,2.89683,2.89696,2.8963,2.89638,27000000.0
2006-05-05 21:40:00,2.89668,2.89684,2.89657,2.89657,16000000.0
2006-05-05 21:45:00,2.89656,2.89677,2.89588,2.8961,32000000.0
2006-05-05 21:50:00,2.89599,2.89612,2.89581,2.89597,30000000.0
2006-05-05 21:55:00,2.89616,2.89616,2.89538,2.89538,17000000.0
2006-05-05 22:00:00,2.89539,2.89586,2.89527,2.89566,20800000.0
2006-05-05 22:05:00,2.89576,2.89618,2.8955,2.8961,46000000.0
2006-05-05 22:10:00,2.89595,2.89601,2.89565,2.89565,18000000.0
2006-05-05 22:15:00,2.89561,2.89593,2.89556,2.89593,18000000.0
2006-05-05 22:20:00,2.89624,2.89635,2.89599,2.89632,27000000.0
2006-05-05 22:25:00,2.89641,2.89675,2.89641,2.89675,16000000.0
2006-05-05 22:30:00,2.89672,2.89687,2.89639,2.89639,15000000.0
2006-05-05 22:35:00,2.89634,2.89675,2.89559,2.89623,59000000.0
2006-05-05 22:40:00,2.89614,2.89614,2.89572,2.89602,26000000.0
2006-05-05 22:45:00,2.89606,2.89616,2.89594,2.89601,21000000.0
2006-05-05 22:50:00,2.89624,2.89668,2.89602,2.89668,21000000.0
2006-05-05 22:55:00,2.89642,2.8968,2.8962,2.89629,29000000.0
2006-05-07 23:35:00,2.89678,2.90299,2.89678,2.9015,36000000.0
2006-05-07 23:40:00,2.90185,2.90194,2.90126,2.90145,30000000.0
2006-05-07 23:45:00,2.90124,2.90137,2.90106,2.90118,7000000.0
2006-05-07 23:50:00,2.90106,2.90174,2.90082,2.90143,28000000.0
2006-05-07 23:55:00,2.90174,2.90307,2.89799,2.89933,29800000.0
2006-05-08 00:00:00,2.8993,2.89948,2.8944,2.89631,45000000.0
2006-05-08 00:05:00,2.89584,2.89775,2.89584,2.89715,42000000.0
2006-05-08 00:10:00,2.8972,2.89791,2.89563,2.89563,35000000.0
2006-05-08 00:15:00,2.89476,2.89607,2.89476,2.8951,30800000.0
2006-05-08 00:20:00,2.89519,2.8953,2.89433,2.89498,27000000.0
2006-05-08 00:25:00,2.89403,2.89422,2.89354,2.89354,37000000.0
2006-05-08 00:30:00,2.89375,2.89412,2.8915,2.89386,42000000.0
2006-05-08 00:35:00,2.89369,2.89377,2.89285,2.8932,27000000.0
2006-05-08 00:40:00,2.8932,2.89354,2.89307,2.89328,25800000.0
2006-05-08 00:45:00,2.89342,2.89396,2.89319,2.89395,20000000.0
2006-05-08 00:50:00,2.89437,2.89452,2.89411,2.89425,20000000.0
2006-05-08 00:55:00,2.89432,2.89442,2.89394,2.89442,18000000.0
2006-05-08 01:00:00,2.89456,2.89518,2.89397,2.89475,39000000.0
2006-05-08 01:05:00,2.89463,2.89513,2.89437,2.89493,36800000.0
2006-05-08 01:10:00,2.895,2.89509,2.89448,2.89466,31800000.0
2006-05-08 01:15:00,2.89471,2.89525,2.89455,2.89517,33000000.0
2006-05-08 01:20:00,2.89514,2.89543,2.89489,2.89543,18000000.0
2006-05-08 01:25:00,2.89562,2.89707,2.89562,2.89691,44000000.0
2006-05-08 01:30:00,2.89727,2.89781,2.89682,2.89781,49800000.0
2006-05-08 01:35:00,2.89783,2.89783,2.8962,2.897,29000000.0
2006-05-08 01:40:00,2.89684,2.89684,2.89627,2.89667,25000000.0
2006-05-08 01:45:00,2.89671,2.89788,2.89671,2.89788,26000000.0
2006-05-08 01:50:00,2.89801,2.8982,2.89792,2.89817,16000000.0
2006-05-08 01:55:00,2.8982,2.899,2.8982,2.89895,41000000.0
2006-05-08 02:00:00,2.89889,2.8991,2.89838,2.89838,46000000.0
2006-05-08 02:05:00,2.89841,2.89908,2.89764,2.89798,42800000.0
2006-05-08 02:10:00,2.89796,2.89851,2.8976,2.8976,43000000.0
2006-05-08 02:15:00,2.8974,2.89864,2.89674,2.898,45000000.0
2006-05-08 02:20:00,2.89801,2.89828,2.89781,2.89808,27000000.0
2006-05-08 02:25:00,2.89844,2.89893,2.89805,2.89855,15000000.0
2006-05-08 02:30:00,2.89815,2.89868,2.89784,2.89824,21000000.0
2006-05-08 02:35:00,2.89795,2.89835,2.89752,2.89835,35800000.0
2006-05-08 02:40:00,2.89934,2.90097,2.89731,2.90072,41000000.0
2006-05-08 02:45:00,2.90027,2.90161,2.89962,2.90117,36800000.0
2006-05-08 02:50:00,2.90078,2.90078,2.89968,2.90027,48000000.0
2006-05-08 02:55:00,2.90002,2.90202,2.89925,2.90151,37000000.0
2006-05-08 03:00:00,2.90196,2.90196,2.89969,2.8998,43000000.0
2006-05-08 03:05:00,2.90001,2.90242,2.89996,2.90157,43000000.0
2006-05-08 03:10:00,2.9015,2.90179,2.89959,2.90179,38000000.0
2006-05-08 03:15:00,2.90181,2.90456,2.90134,2.9041,45000000.0
2006-05-08 03:20:00,2.90467,2.90473,2.90354,2.90375,27000000.0
2006-05-08 03:25:00,2.9039,2.90397,2.90354,2.90374,41000000.0
2006-05-08 03:30:00,2.90394,2.90413,2.90267,2.90267,38000000.0
2006-05-08 03:35:00,2.90238,2.90285,2.90207,2.90255,41000000.0
2006-05-08 03:40:00,2.90292,2.90351,2.90241,2.90345,40000000.0
2006-05-08 03:45:00,2.90325,2.90372,2.90311,2.90352,29000000.0
2006-05-08 03:50:00,2.90367,2.90456,2.90367,2.9044,41000000.0
2006-05-08 03:55:00,2.90439,2.90439,2.90261,2.90366,41000000.0
2006-05-08 04:00:00,2.90352,2.90352,2.90193,2.90193,26000000.0
2006-05-08 04:05:00,2.90235,2.90235,2.90006,2.90037,39000000.0
2006-05-08 04:10:00,2.90045,2.90075,2.89993,2.90065,30000000.0
2006-05-08 04:15:00,2.89991,2.90065,2.8997,2.90065,29800000.0
2006-05-08 04:20:00,2.90063,2.90063,2.89873,2.89922,33000000.0
2006-05-08 04:25:00,2.8991,2.89941,2.89835,2.89914,33800000.0
2006-05-08 04:30:00,2.89912,2.90061,2.89877,2.90061,36000000.0
2006-05-08 04:35:00,2.90079,2.90188,2.90079,2.90135,24000000.0
2006-05-08 04:40:00,2.90175,2.90188,2.90067,2.9014,27000000.0
2006-05-08 04:45:00,2.90213,2.90241,2.9008,2.90157,35000000.0
2006-05-08 04:50:00,2.90166,2.90166,2.90016,2.90034,29000000.0
2006-05-08 04:55:00,2.90035,2.90041,2.89949,2.89949,33000000.0
2006-05-08 05:00:00,2.89924,2.90022,2.89924,2.90022,36000000.0
2006-05-08 05:05:00,2.89969,2.8999,2.89823,2.89829,26000000.0
2006-05-08 05:10:00,2.89829,2.89833,2.89811,2.89827,7000000.0
2006-05-08 05:15:00,2.89819,2.89819,2.89618,2.89618,29000000.0
2006-05-08 05:20:00,2.8955,2.89727,2.8955,2.89711,39000000.0
2006-05-08 05:25:00,2.89719,2.89957,2.89719,2.89957,29000000.0
2006-05-08 05:30:00,2.90009,2.90051,2.89966,2.90048,45000000.0
2006-05-08 05:35:00,2.90059,2.90118,2.90044,2.90111,22000000.0
2006-05-08 05:40:00,2.90114,2.90126,2.9011,2.90126,8000000.0
2006-05-08 05:45:00,2.90116,2.90162,2.90085,2.90088,36000000.0
2006-05-08 05:50:00,2.90125,2.9021,2.90125,2.90201,43000000.0
2006-05-08 05:55:00,2.90203,2.90203,2.90152,2.90181,16000000.0
2006-05-08 06:00:00,2.90207,2.90218,2.90178,2.90181,15000000.0
2006-05-08 06:05:00,2.90196,2.90207,2.90175,2.90175,9000000.0
2006-05-08 06:10:00,2.90211,2.90257,2.90211,2.90234,22000000.0
2006-05-08 06:15:00,2.90219,2.90226,2.90069,2.90074,44000000.0
2006-05-08 06:20:00,2.90124,2.90124,2.90078,2.90078,23000000.0
2006-05-08 06:25:00,2.90056,2.90065,2.90019,2.90059,7000000.0
2006-05-08 06:30:00,2.90027,2.901,2.90006,2.90046,30000000.0
2006-05-08 06:35:00,2.90064,2.90064,2.89968,2.89991,30000000.0
2006-05-08 06:40:00,2.89935,2.89935,2.89829,2.89858,20000000.0
2006-05-08 06:45:00,2.89825,2.8984,2.89722,2.89795,24000000.0
2006-05-08 06:50:00,2.89796,2.89801,2.89733,2.89763,26000000.0
2006-05-08 06:55:00,2.89744,2.89752,2.89665,2.89716,30000000.0
2006-05-08 07:00:00,2.89722,2.89908,2.897,2.89892,33800000.0
2006-05-08 07:05:00,2.89948,2.89989,2.8978,2.8978,36000000.0
2006-05-08 07:10:00,2.8975,2.89856,2.89721,2.89856,20000000.0
2006-05-08 07:15:00,2.89828,2.89882,2.89828,2.89882,18000000.0
2006-05-08 07:20:00,2.89891,2.89891,2.89858,2.8988,7000000.0
2006-05-08 07:25:00,2.8988,2.90053,2.89858,2.90037,31000000.0
2006-05-08 07:30:00,2.90008,2.90028,2.89934,2.89942,30000000.0
2006-05-08 07:35:00,2.89942,2.89984,2.89903,2.89971,33000000.0
2006-05-08 07:40:00,2.8998,2.89993,2.89918,2.89927,30000000.0
2006-05-08 07:45:00,2.89917,2.89917,2.89682,2.89858,41000000.0
2006-05-08 07:50:00,2.89854,2.8986,2.89839,2.89848,16000000.0
2006-05-08 07:55:00,2.89841,2.89844,2.89748,2.89748,42000000.0
2006-05-08 08:00:00,2.89737,2.89745,2.89648,2.8971,30800000.0
2006-05-08 08:05:00,2.89687,2.89717,2.89638,2.89684,36000000.0
2006-05-08 08:10:00,2.89667,2.89738,2.89667,2.89668,44000000.0
2006-05-08 08:15:00,2.89655,2.89728,2.89639,2.89728,24800000.0
2006-05-08 08:20:00,2.89706,2.89706,2.89599,2.89599,9000000.0
2006-05-08 08:25:00,2.89625,2.89635,2.89551,2.89553,17000000.0
2006-05-08 08:30:00,2.89563,2.89563,2.89235,2.89434,40000000.0
2006-05-08 08:35:00,2.89452,2.89597,2.89338,2.89525,37000000.0
2006-05-08 08:40:00,2.89555,2.89565,2.89511,2.89554,19000000.0
2006-05-08 08:45:00,2.89553,2.89566,2.89448,2.89494,38000000.0
2006-05-08 08:50:00,2.89447,2.89628,2.89447,2.89627,39800000.0
2006-05-08 08:55:00,2.89673,2.89866,2.89672,2.89763,48000000.0
2006-05-08 09:00:00,2.89737,2.89824,2.89691,2.89803,36000000.0
2006-05-08 09:05:00,2.89808,2.89808,2.89611,2.89649,44000000.0
2006-05-08 09:10:00,2.89658,2.89716,2.89502,2.89693,34000000.0
2006-05-08 09:15:00,2.8965,2.89663,2.89565,2.8966,26000000.0
2006-05-08 09:20:00,2.89641,2.89884,2.89625,2.89884,36000000.0
2006-05-08 09:25:00,2.89904,2.89945,2.89769,2.89791,23000000.0
2006-05-08 09:30:00,2.89811,2.89811,2.89687,2.89739,38800000.0
2006-05-08 09:35:00,2.89668,2.89668,2.89427,2.89498,40000000.0
2006-05-08 09:40:00,2.89517,2.89819,2.89517,2.89789,32000000.0
2006-05-08 09:45:00,2.89782,2.89958,2.89773,2.8985,43000000.0
2006-05-08 09:50:00,2.89833,2.89837,2.89665,2.89725,32000000.0
2006-05-08 09:55:00,2.89692,2.89849,2.89631,2.89759,41000000.0
2006-05-08 10:00:00,2.89813,2.90077,2.89772,2.90042,40800000.0
2006-05-08 10:05:00,2.90048,2.90262,2.90047,2.90238,41000000.0
2006-05-08 10:10:00,2.90211,2.9051,2.90199,2.9051,39000000.0
2006-05-08 10:15:00,2.90507,2.90562,2.9046,2.90558,38000000.0
2006-05-08 10:20:00,2.90597,2.90634,2.90372,2.90432,38000000.0
2006-05-08 10:25:00,2.9046,2.9106,2.90432,2.9106,38000000.0
2006-05-08 10:30:00,2.91093,2.9135,2.91093,2.91261,41000000.0
2006-05-08 10:35:00,2.91243,2.91259,2.90926,2.90926,41000000.0
2006-05-08 10:40:00,2.9094,2.91132,2.90929,2.91132,38000000.0
2006-05-08 10:45:00,2.91242,2.91289,2.91108,2.91215,47000000.0
2006-05-08 10:50:00,2.9127,2.91474,2.91208,2.91474,40600000.0
2006-05-08 10:55:00,2.91482,2.92362,2.91482,2.9216,46000000.0
2006-05-08 11:00:00,2.92165,2.92177,2.91802,2.91967,41000000.0
2006-05-08 11:05:00,2.91985,2.92214,2.91912,2.92047,39000000.0
2006-05-08 11:10:00,2.92056,2.9206,2.91929,2.9198,44000000.0
2006-05-08 11:15:00,2.91929,2.91963,2.91852,2.91864,41000000.0
2006-05-08 11:20:00,2.91866,2.91914,2.91777,2.91831,41000000.0
2006-05-08 11:25:00,2.91832,2.91849,2.91688,2.91823,40000000.0
2006-05-08 11:30:00,2.91822,2.91835,2.91743,2.91831,32800000.0
2006-05-08 11:35:00,2.91766,2.91813,2.9172,2.91754,31000000.0
2006-05-08 11:40:00,2.91734,2.91771,2.91546,2.91676,47000000.0
2006-05-08 11:45:00,2.91687,2.91763,2.91658,2.91675,26000000.0
2006-05-08 11:50:00,2.91659,2.91719,2.91659,2.91704,41000000.0
2006-05-08 11:55:00,2.91736,2.91775,2.91638,2.91775,45000000.0
2006-05-08 12:00:00,2.91754,2.91821,2.91726,2.91811,28000000.0
2006-05-08 12:05:00,2.91753,2.91794,2.91601,2.91794,41800000.0
2006-05-08 12:10:00,2.91895,2.92042,2.91885,2.91885,37000000.0
2006-05-08 12:15:00,2.91836,2.92016,2.91826,2.92016,38000000.0
2006-05-08 12:20:00,2.92002,2.92195,2.91943,2.92185,42000000.0
2006-05-08 12:25:00,2.92141,2.92439,2.92141,2.92369,43000000.0
2006-05-08 12:30:00,2.9239,2.92433,2.9234,2.9235,43000000.0
2006-05-08 12:35:00,2.92353,2.92398,2.92213,2.92317,40000000.0
2006-05-08 12:40:00,2.92287,2.92379,2.92191,2.92238,42000000.0
2006-05-08 12:45:00,2.92185,2.92263,2.9209,2.92187,44800000.0
2006-05-08 12:50:00,2.92107,2.9219,2.92008,2.9219,38000000.0
2006-05-08 12:55:00,2.92199,2.9229,2.92198,2.9229,40000000.0
2006-05-08 13:00:00,2.923,2.92729,2.92296,2.92556,45000000.0
2006-05-08 13:05:00,2.92584,2.92637,2.92538,2.92603,34000000.0
2006-05-08 13:10:00,2.92613,2.92707,2.92602,2.92602,44000000.0
2006-05-08 13:15:00,2.92589,2.92694,2.92376,2.92573,38000000.0
2006-05-08 13:20:00,2.92503,2.92551,2.92229,2.92266,41000000.0
2006-05-08 13:25:00,2.92224,2.9224,2.92116,2.92145,47000000.0
2006-05-08 13:30:00,2.9207,2.92117,2.92036,2.92036,58000000.0
2006-05-08 13:35:00,2.92044,2.92593,2.92044,2.92593,101800000.0
2006-05-08 13:40:00,2.92568,2.92576,2.9207,2.9207,175000000.0
2006-05-08 13:45:00,2.92029,2.92184,2.91901,2.92184,99800000.0
2006-05-08 13:50:00,2.92195,2.92255,2.92144,2.92204,117800000.0
2006-05-08 13:55:00,2.9228,2.9228,2.9215,2.9215,139800000.0
2006-05-08 14:00:00,2.92105,2.9234,2.92096,2.92276,84000000.0
2006-05-08 14:05:00,2.92228,2.92822,2.92228,2.92822,95800000.0
2006-05-08 14:10:00,2.92889,2.93077,2.928,2.93028,79000000.0
2006-05-08 14:15:00,2.92975,2.93328,2.92975,2.93199,121600000.0
2006-05-08 14:20:00,2.93225,2.9326,2.93088,2.93171,141000000.0
2006-05-08 14:25:00,2.93125,2.93312,2.93125,2.93192,146000000.0
2006-05-08 14:30:00,2.93189,2.93337,2.93189,2.93337,235600000.0
2006-05-08 14:35:00,2.93337,2.93601,2.93254,2.93601,197000000.0
2006-05-08 14:40:00,2.93608,2.93608,2.93326,2.93357,129800000.0
2006-05-08 14:45:00,2.93396,2.93695,2.93116,2.93542,81000000.0
2006-05-08 14:50:00,2.93498,2.9387,2.93478,2.93626,84000000.0
2006-05-08 14:55:00,2.93598,2.93795,2.93569,2.93766,103000000.0
2006-05-08 15:00:00,2.93793,2.93866,2.93749,2.93851,88800000.0
2006-05-08 15:05:00,2.93817,2.93817,2.93571,2.93573,88000000.0
2006-05-08 15:10:00,2.93579,2.93682,2.93521,2.93531,143000000.0
2006-05-08 15:15:00,2.93537,2.93589,2.93524,2.93555,78000000.0
2006-05-08 15:20:00,2.93562,2.93616,2.93535,2.93616,85000000.0
2006-05-08 15:25:00,2.93682,2.93764,2.93678,2.93726,98800000.0
2006-05-08 15:30:00,2.935,2.93841,2.93473,2.93748,203000000.0
2006-05-08 15:35:00,2.93768,2.94057,2.93714,2.93837,187800000.0
2006-05-08 15:40:00,2.93825,2.94018,2.93825,2.94006,188800000.0
2006-05-08 15:45:00,2.94009,2.94233,2.93983,2.94187,165800000.0
2006-05-08 15:50:00,2.94177,2.9439,2.94152,2.94284,189000000.0
2006-05-08 15:55:00,2.94288,2.94322,2.94045,2.94045,189000000.0
2006-05-08 16:00:00,2.94149,2.94271,2.94018,2.94227,212000000.0
2006-05-08 16:05:00,2.94216,2.94237,2.94127,2.94152,168600000.0
2006-05-08 16:10:00,2.94166,2.94168,2.93656,2.93656,186000000.0
2006-05-08 16:15:00,2.93649,2.93649,2.93345,2.93587,185000000.0
2006-05-08 16:20:00,2.93596,2.936,2.93434,2.93533,256600000.0
2006-05-08 16:25:00,2.93528,2.93587,2.93294,2.933,205000000.0
2006-05-08 16:30:00,2.93327,2.93511,2.93293,2.93511,206000000.0
2006-05-08 16:35:00,2.93462,2.93685,2.93432,2.93685,203000000.0
2006-05-08 16:40:00,2.93721,2.93748,2.93627,2.93636,138000000.0
2006-05-08 16:45:00,2.93663,2.93787,2.93498,2.93526,129600000.0
2006-05-08 16:50:00,2.9347,2.93574,2.93402,2.93574,151000000.0
2006-05-08 16:55:00,2.93564,2.93614,2.93488,2.93518,190000000.0
2006-05-08 17:00:00,2.9355,2.93647,2.93546,2.93583,197000000.0
2006-05-08 17:05:00,2.93565,2.93585,2.93387,2.93585,175000000.0
2006-05-08 17:10:00,2.93575,2.93693,2.93575,2.93683,91000000.0
2006-05-08 17:15:00,2.93662,2.93676,2.93608,2.93653,155800000.0
2006-05-08 17:20:00,2.93648,2.93787,2.93624,2.93692,109000000.0
2006-05-08 17:25:00,2.93703,2.93804,2.93554,2.93596,167000000.0
2006-05-08 17:30:00,2.93612,2.93746,2.93557,2.93638,303600000.0
2006-05-08 17:35:00,2.93619,2.9371,2.93383,2.93416,166000000.0
2006-05-08 17:40:00,2.9352,2.93599,2.93448,2.93527,238000000.0
2006-05-08 17:45:00,2.93539,2.93541,2.93373,2.93377,242800000.0
2006-05-08 17:50:00,2.93361,2.93392,2.93285,2.93345,266400000.0
2006-05-08 17:55:00,2.9334,2.93586,2.93308,2.93551,136000000.0
2006-05-08 18:00:00,2.93554,2.93812,2.93554,2.9356,149800000.0
2006-05-08 18:05:00,2.93541,2.93689,2.93541,2.93672,211000000.0
2006-05-08 18:10:00,2.93705,2.93882,2.93684,2.93847,70000000.0
2006-05-08 18:15:00,2.93824,2.93824,2.93499,2.93546,191000000.0
2006-05-08 18:20:00,2.93526,2.93526,2.93401,2.93452,199800000.0
2006-05-08 18:25:00,2.93467,2.93497,2.93434,2.93469,158000000.0
2006-05-08 18:30:00,2.93482,2.93502,2.93425,2.93499,222800000.0
2006-05-08 18:35:00,2.93439,2.93439,2.93313,2.93313,192000000.0
2006-05-08 18:40:00,2.93307,2.93403,2.93305,2.93384,141800000.0
2006-05-08 18:45:00,2.93503,2.9364,2.93503,2.93589,119800000.0
2006-05-08 18:50:00,2.93571,2.93589,2.93506,2.93551,124800000.0
2006-05-08 18:55:00,2.93537,2.93582,2.93436,2.93436,73000000.0
2006-05-08 19:00:00,2.93419,2.93446,2.93305,2.93307,102000000.0
2006-05-08 19:05:00,2.93302,2.93343,2.9316,2.9316,160800000.0
2006-05-08 19:10:00,2.93208,2.93235,2.93151,2.93211,65800000.0
2006-05-08 19:15:00,2.93235,2.93252,2.92968,2.93179,69000000.0
2006-05-08 19:20:00,2.93187,2.93363,2.93187,2.93331,59000000.0
2006-05-08 19:25:00,2.93307,2.93357,2.93191,2.9324,142000000.0
2006-05-08 19:30:00,2.93246,2.934,2.93246,2.93358,30000000.0
2006-05-08 19:35:00,2.93365,2.93513,2.93365,2.93411,49000000.0
2006-05-08 19:40:00,2.93365,2.93391,2.9322,2.9322,75800000.0
2006-05-08 19:45:00,2.93219,2.93345,2.93212,2.93335,60800000.0
2006-05-08 19:50:00,2.93355,2.93504,2.93355,2.93399,54000000.0
2006-05-08 19:55:00,2.93433,2.935,2.93428,2.935,39800000.0
2006-05-08 20:00:00,2.9353,2.93609,2.93484,2.93585,45000000.0
2006-05-08 20:05:00,2.93603,2.93686,2.93546,2.93646,53800000.0
2006-05-08 20:10:00,2.93575,2.93753,2.93528,2.93751,47000000.0
2006-05-08 20:15:00,2.93722,2.93784,2.93665,2.93784,36800000.0
2006-05-08 20:20:00,2.93764,2.93842,2.93687,2.93729,39000000.0
2006-05-08 20:25:00,2.93724,2.93826,2.93678,2.93826,40000000.0
2006-05-08 20:30:00,2.93764,2.93764,2.93635,2.93638,40000000.0
2006-05-08 20:35:00,2.936,2.93649,2.93583,2.93619,40000000.0
2006-05-08 20:40:00,2.93626,2.9363,2.93521,2.93583,42000000.0
2006-05-08 20:45:00,2.93578,2.93693,2.93574,2.93693,38000000.0
2006-05-08 20:50:00,2.93693,2.93775,2.93693,2.93773,37000000.0
2006-05-08 20:55:00,2.93778,2.93919,2.93724,2.93919,37000000.0
2006-05-08 21:00:00,2.93901,2.93901,2.9382,2.93827,22800000.0
2006-05-08 21:05:00,2.93858,2.93858,2.93843,2.93852,7800000.0
2006-05-08 21:10:00,2.93858,2.93858,2.93836,2.93846,15000000.0
2006-05-08 21:15:00,2.93832,2.93841,2.93813,2.93837,19000000.0
2006-05-08 21:20:00,2.93817,2.93825,2.93799,2.93799,25800000.0
2006-05-08 21:25:00,2.93797,2.93841,2.93797,2.93841,27000000.0
2006-05-08 21:30:00,2.9384,2.9384,2.9381,2.93819,22000000.0
2006-05-08 21:35:00,2.93779,2.93837,2.93579,2.9383,47000000.0
2006-05-08 21:40:00,2.93825,2.93857,2.9382,2.93857,33800000.0
2006-05-08 21:50:00,2.93868,2.93897,2.93854,2.93888,28000000.0
2006-05-08 21:55:00,2.9389,2.93895,2.93862,2.93889,24000000.0
2006-05-08 22:00:00,2.93902,2.9403,2.93902,2.94017,25000000.0
2006-05-08 22:05:00,2.94029,2.94046,2.93996,2.94039,41000000.0
2006-05-08 22:10:00,2.94058,2.94138,2.94058,2.94138,27000000.0
2006-05-08 22:15:00,2.94158,2.94204,2.94151,2.94189,29000000.0
2006-05-08 22:20:00,2.94219,2.94219,2.94158,2.94158,12000000.0
2006-05-08 22:25:00,2.94156,2.94195,2.94156,2.94181,18000000.0
2006-05-08 22:30:00,2.94214,2.94266,2.94179,2.94187,37000000.0
2006-05-08 22:35:00,2.94175,2.94175,2.94031,2.94109,27000000.0
2006-05-08 22:40:00,2.94114,2.94169,2.94114,2.94169,19000000.0
2006-05-08 22:45:00,2.94171,2.94171,2.94109,2.94137,36000000.0
2006-05-08 22:50:00,2.94159,2.94184,2.94147,2.94184,13000000.0
2006-05-08 23:30:00,2.94127,2.94127,2.93481,2.93513,16000000.0
2006-05-08 23:35:00,2.9352,2.93578,2.93424,2.93427,21000000.0
2006-05-08 23:40:00,2.9348,2.93489,2.93377,2.93412,36000000.0
2006-05-08 23:45:00,2.93403,2.93455,2.93403,2.93441,41000000.0
2006-05-08 23:50:00,2.9344,2.93442,2.93404,2.93417,25000000.0
2006-05-08 23:55:00,2.93423,2.9351,2.93219,2.93492,33000000.0
2006-05-09 00:00:00,2.93487,2.93507,2.9345,2.93507,18000000.0
2006-05-09 00:10:00,2.93513,2.93554,2.93485,2.93485,22800000.0
2006-05-09 00:15:00,2.93499,2.93607,2.93499,2.93605,8000000.0
2006-05-09 00:20:00,2.93621,2.93625,2.93569,2.93569,9000000.0
2006-05-09 00:25:00,2.93553,2.93553,2.93344,2.93344,33000000.0
2006-05-09 00:30:00,2.93304,2.93358,2.93303,2.93313,35000000.0
2006-05-09 00:35:00,2.93342,2.93364,2.93162,2.93175,34000000.0
2006-05-09 00:40:00,2.93189,2.93227,2.93119,2.93175,36000000.0
2006-05-09 00:45:00,2.93149,2.93222,2.93149,2.93219,30000000.0
2006-05-09 00:50:00,2.932,2.93203,2.93085,2.93085,42000000.0
2006-05-09 00:55:00,2.93099,2.93111,2.93037,2.9305,22000000.0
2006-05-09 01:00:00,2.93048,2.93374,2.93048,2.93352,49000000.0
2006-05-09 01:05:00,2.93338,2.93366,2.9329,2.93339,47000000.0
2006-05-09 01:10:00,2.93351,2.93365,2.93232,2.93249,32000000.0
2006-05-09 01:15:00,2.9324,2.93261,2.93218,2.93218,14000000.0
2006-05-09 01:20:00,2.93208,2.93233,2.93194,2.93233,18000000.0
2006-05-09 01:25:00,2.93238,2.93341,2.93238,2.93341,37000000.0
2006-05-09 01:30:00,2.9338,2.93428,2.93371,2.93396,31000000.0
2006-05-09 01:35:00,2.93394,2.93394,2.93335,2.93344,18800000.0
2006-05-09 01:40:00,2.93341,2.93365,2.93275,2.93275,26000000.0
2006-05-09 01:45:00,2.93287,2.93327,2.93261,2.93327,23000000.0
2006-05-09 01:50:00,2.93276,2.93276,2.93179,2.93179,24000000.0
2006-05-09 01:55:00,2.93212,2.93212,2.93126,2.93137,52000000.0
2006-05-09 02:00:00,2.93159,2.93188,2.93118,2.93162,35000000.0
2006-05-09 02:05:00,2.93211,2.9341,2.93209,2.93368,39000000.0
2006-05-09 02:10:00,2.93361,2.93429,2.93272,2.93361,43000000.0
2006-05-09 02:15:00,2.93411,2.93617,2.93379,2.93617,45000000.0
2006-05-09 02:20:00,2.93627,2.93659,2.93533,2.93659,42000000.0
2006-05-09 02:25:00,2.93753,2.93769,2.93578,2.93593,43000000.0
2006-05-09 02:30:00,2.93642,2.93661,2.93576,2.93621,30000000.0
2006-05-09 02:35:00,2.93593,2.93719,2.93109,2.93109,39800000.0
2006-05-09 02:40:00,2.93154,2.93241,2.92864,2.93168,41000000.0
2006-05-09 02:45:00,2.93157,2.93255,2.93135,2.93249,36800000.0
2006-05-09 02:50:00,2.9325,2.93331,2.93206,2.93289,48000000.0
2006-05-09 02:55:00,2.93249,2.93285,2.93142,2.9324,36800000.0
2006-05-09 03:00:00,2.93292,2.93501,2.93268,2.93461,43000000.0
2006-05-09 03:05:00,2.93441,2.93506,2.93399,2.93499,25000000.0
2006-05-09 03:10:00,2.93491,2.93542,2.9348,2.93542,38000000.0
2006-05-09 03:15:00,2.93548,2.9363,2.93548,2.93558,44800000.0
2006-05-09 03:20:00,2.93594,2.93753,2.93594,2.93672,34000000.0
2006-05-09 03:25:00,2.93683,2.93773,2.93683,2.93773,32000000.0
2006-05-09 03:30:00,2.93806,2.93888,2.93804,2.93849,38000000.0
2006-05-09 03:35:00,2.93838,2.93849,2.93743,2.93808,25800000.0
2006-05-09 03:40:00,2.93832,2.9384,2.93754,2.93786,32000000.0
2006-05-09 03:45:00,2.93793,2.93853,2.93782,2.93832,29000000.0
2006-05-09 03:50:00,2.93835,2.93948,2.93749,2.93948,36000000.0
2006-05-09 03:55:00,2.93966,2.93966,2.9385,2.93918,41000000.0
2006-05-09 04:00:00,2.93899,2.93918,2.9378,2.9378,37000000.0
2006-05-09 04:05:00,2.93818,2.94025,2.93784,2.94003,37000000.0
2006-05-09 04:10:00,2.94011,2.94203,2.94011,2.94149,39000000.0
2006-05-09 04:15:00,2.9415,2.9415,2.94032,2.94038,30000000.0
2006-05-09 04:20:00,2.94023,2.94041,2.93969,2.93976,29000000.0
2006-05-09 04:25:00,2.93963,2.94247,2.93916,2.94247,38000000.0
2006-05-09 04:30:00,2.94325,2.94374,2.94193,2.9425,35800000.0
2006-05-09 04:35:00,2.94222,2.94251,2.94132,2.94172,30600000.0
2006-05-09 04:40:00,2.94186,2.94202,2.94055,2.94114,36000000.0
2006-05-09 04:45:00,2.94093,2.94139,2.93985,2.9404,43000000.0
2006-05-09 04:50:00,2.94038,2.94113,2.9402,2.94026,35800000.0
2006-05-09 04:55:00,2.94022,2.94195,2.94002,2.94186,33000000.0
2006-05-09 05:00:00,2.94232,2.94382,2.94092,2.94101,22000000.0
2006-05-09 05:05:00,2.94064,2.94192,2.94064,2.94139,33000000.0
2006-05-09 05:10:00,2.94119,2.94122,2.93983,2.93996,26000000.0
2006-05-09 05:15:00,2.93999,2.94056,2.93999,2.94043,30000000.0
2006-05-09 05:20:00,2.94037,2.94107,2.94035,2.94079,34800000.0
2006-05-09 05:25:00,2.94088,2.94253,2.94088,2.94253,27000000.0
2006-05-09 05:40:00,2.94271,2.94271,2.94101,2.9412,24000000.0
2006-05-09 05:45:00,2.94121,2.9415,2.94097,2.94102,27800000.0
2006-05-09 05:50:00,2.94119,2.9423,2.94097,2.94213,33000000.0
2006-05-09 05:55:00,2.94219,2.94254,2.94212,2.94254,14000000.0
2006-05-09 06:00:00,2.94264,2.94377,2.94264,2.94277,40000000.0
2006-05-09 06:05:00,2.94286,2.94299,2.94184,2.94203,38000000.0
2006-05-09 06:10:00,2.94178,2.94178,2.94051,2.94095,29000000.0
2006-05-09 06:15:00,2.9411,2.94174,2.94065,2.94091,44000000.0
2006-05-09 06:20:00,2.94094,2.94179,2.94086,2.94179,41000000.0
2006-05-09 06:25:00,2.94176,2.9421,2.94162,2.9418,33000000.0
2006-05-09 06:30:00,2.9419,2.94223,2.9415,2.94223,23000000.0
2006-05-09 06:35:00,2.94215,2.94215,2.94016,2.94042,34800000.0
2006-05-09 06:40:00,2.94027,2.94166,2.93995,2.94137,17000000.0
2006-05-09 06:45:00,2.941,2.9412,2.94065,2.94065,24000000.0
2006-05-09 06:50:00,2.94049,2.94068,2.94031,2.94034,25800000.0
2006-05-09 06:55:00,2.94038,2.94062,2.94032,2.94056,23000000.0
2006-05-09 07:00:00,2.94055,2.9408,2.94006,2.94064,31000000.0
2006-05-09 07:05:00,2.94004,2.94065,2.93752,2.94038,25000000.0
2006-05-09 07:10:00,2.94015,2.9404,2.93922,2.93922,27000000.0
2006-05-09 07:15:00,2.9392,2.9397,2.93854,2.93941,44000000.0
2006-05-09 07:20:00,2.93944,2.93988,2.9392,2.93988,26000000.0
2006-05-09 07:25:00,2.93988,2.93988,2.93867,2.93916,46000000.0
2006-05-09 07:30:00,2.93913,2.93948,2.93857,2.93857,29000000.0
2006-05-09 07:35:00,2.93828,2.93861,2.93778,2.93861,33000000.0
2006-05-09 07:40:00,2.93873,2.93911,2.93812,2.93911,24000000.0
2006-05-09 07:45:00,2.93897,2.93942,2.93769,2.93769,33000000.0
2006-05-09 07:50:00,2.93763,2.93858,2.93756,2.93843,29000000.0
2006-05-09 07:55:00,2.93836,2.93838,2.93718,2.93813,34000000.0
2006-05-09 08:00:00,2.93814,2.94006,2.93788,2.93974,39000000.0
2006-05-09 08:05:00,2.93984,2.93997,2.93903,2.93903,35000000.0
2006-05-09 08:10:00,2.93875,2.94078,2.9387,2.94063,44000000.0
2006-05-09 08:15:00,2.94005,2.94343,2.93985,2.94343,44000000.0
2006-05-09 08:20:00,2.94385,2.94724,2.94381,2.94659,44000000.0
2006-05-09 08:25:00,2.9462,2.94703,2.9452,2.94676,32000000.0
2006-05-09 08:30:00,2.9467,2.94693,2.94406,2.94668,48000000.0
2006-05-09 08:35:00,2.947,2.94747,2.94382,2.94707,37000000.0
2006-05-09 08:40:00,2.94675,2.94788,2.94643,2.9476,42000000.0
2006-05-09 08:45:00,2.94819,2.94844,2.94576,2.94678,38000000.0
2006-05-09 08:50:00,2.94683,2.95049,2.9467,2.94985,40000000.0
2006-05-09 08:55:00,2.94957,2.94972,2.9478,2.9496,48000000.0
2006-05-09 09:00:00,2.94978,2.95177,2.94928,2.94961,36000000.0
2006-05-09 09:05:00,2.95077,2.95498,2.95074,2.95498,44000000.0
2006-05-09 09:10:00,2.95496,2.95646,2.95362,2.95646,34000000.0
2006-05-09 09:15:00,2.95751,2.96087,2.95649,2.95671,36000000.0
2006-05-09 09:20:00,2.95578,2.95641,2.95282,2.95381,43000000.0
2006-05-09 09:25:00,2.95353,2.95353,2.95185,2.95314,38800000.0
2006-05-09 09:30:00,2.95324,2.95324,2.95098,2.9513,39000000.0
2006-05-09 09:35:00,2.95148,2.95385,2.95148,2.9536,40000000.0
2006-05-09 09:40:00,2.95352,2.9536,2.95224,2.95224,39000000.0
2006-05-09 09:45:00,2.95202,2.95242,2.9514,2.95173,43000000.0
2006-05-09 09:50:00,2.95101,2.95208,2.95101,2.95176,32000000.0
2006-05-09 09:55:00,2.95137,2.95359,2.95137,2.95359,40800000.0
2006-05-09 10:00:00,2.95465,2.9581,2.95465,2.95735,41000000.0
2006-05-09 10:05:00,2.95835,2.9615,2.95835,2.96106,41000000.0
2006-05-09 10:10:00,2.96221,2.96312,2.96221,2.96233,15000000.0
2006-05-09 10:15:00,2.9622,2.9622,2.95631,2.96043,38000000.0
2006-05-09 10:20:00,2.96064,2.96078,2.96021,2.96032,38000000.0
2006-05-09 10:25:00,2.96045,2.96279,2.96044,2.96279,38000000.0
2006-05-09 10:30:00,2.96274,2.96408,2.96268,2.96408,40800000.0
2006-05-09 10:35:00,2.96445,2.96483,2.96202,2.9623,41000000.0
2006-05-09 10:40:00,2.96203,2.96391,2.9616,2.96391,38000000.0
2006-05-09 10:45:00,2.96334,2.96467,2.96243,2.96276,47000000.0
2006-05-09 10:50:00,2.9627,2.96439,2.96209,2.9641,41000000.0
2006-05-09 10:55:00,2.9638,2.96562,2.9638,2.9647,36000000.0
2006-05-09 11:00:00,2.96655,2.96788,2.96655,2.96745,40800000.0
2006-05-09 11:05:00,2.9672,2.96835,2.96688,2.96826,39000000.0
2006-05-09 11:10:00,2.9683,2.96948,2.96799,2.96856,44000000.0
2006-05-09 11:15:00,2.96851,2.96851,2.96414,2.96433,41000000.0
2006-05-09 11:20:00,2.96448,2.96483,2.96388,2.96418,25000000.0
2006-05-09 11:25:00,2.96423,2.96593,2.96403,2.96579,40000000.0
2006-05-09 11:30:00,2.96576,2.96769,2.96513,2.96513,43000000.0
2006-05-09 11:35:00,2.96557,2.97005,2.96557,2.96864,39000000.0
2006-05-09 11:40:00,2.96842,2.96848,2.96527,2.96527,47000000.0
2006-05-09 11:45:00,2.96572,2.9661,2.96355,2.96444,41000000.0
2006-05-09 11:50:00,2.96433,2.96643,2.96433,2.96643,41000000.0
2006-05-09 11:55:00,2.9665,2.96689,2.96462,2.96463,45000000.0
2006-05-09 12:00:00,2.96477,2.96582,2.96407,2.96443,39000000.0
2006-05-09 12:05:00,2.96437,2.96512,2.96421,2.96512,42000000.0
2006-05-09 12:10:00,2.9651,2.96747,2.96485,2.96485,37000000.0
2006-05-09 12:15:00,2.96539,2.96667,2.96526,2.96616,38000000.0
2006-05-09 12:20:00,2.96703,2.96762,2.96591,2.96615,38000000.0
2006-05-09 12:25:00,2.96574,2.96601,2.96537,2.96561,43000000.0
2006-05-09 12:30:00,2.96532,2.96577,2.9651,2.96517,43000000.0
2006-05-09 12:35:00,2.96514,2.96739,2.96507,2.96688,40000000.0
2006-05-09 12:40:00,2.96634,2.96688,2.9659,2.96596,42000000.0
2006-05-09 12:45:00,2.96598,2.96608,2.96451,2.9647,44600000.0
2006-05-09 12:50:00,2.96472,2.96481,2.96376,2.96382,30000000.0
2006-05-09 12:55:00,2.96351,2.96536,2.9635,2.96519,40000000.0
2006-05-09 13:00:00,2.965,2.96594,2.96386,2.96431,45000000.0
2006-05-09 13:05:00,2.96577,2.96768,2.96577,2.96707,45000000.0
2006-05-09 13:10:00,2.96707,2.96726,2.96482,2.96633,44000000.0
2006-05-09 13:15:00,2.96661,2.96661,2.96295,2.96612,37800000.0
2006-05-09 13:20:00,2.96646,2.96885,2.96622,2.96851,40800000.0
2006-05-09 13:25:00,2.96861,2.9692,2.96826,2.96847,46800000.0
2006-05-09 13:30:00,2.96854,2.96854,2.96587,2.96604,58000000.0
2006-05-09 13:35:00,2.96587,2.96913,2.96587,2.96814,102000000.0
2006-05-09 13:40:00,2.96925,2.96925,2.96731,2.96739,174800000.0
2006-05-09 13:45:00,2.96708,2.96728,2.96618,2.96618,100000000.0
2006-05-09 13:50:00,2.96626,2.96659,2.96504,2.9652,163000000.0
2006-05-09 13:55:00,2.96491,2.96569,2.96458,2.96501,139600000.0
2006-05-09 14:00:00,2.96495,2.9666,2.9647,2.96555,53000000.0
2006-05-09 14:05:00,2.96585,2.96721,2.96585,2.96714,95800000.0
2006-05-09 14:10:00,2.96673,2.96818,2.96633,2.96788,79000000.0
2006-05-09 14:15:00,2.96715,2.96932,2.96684,2.96901,122000000.0
2006-05-09 14:20:00,2.96917,2.97001,2.9681,2.96916,140800000.0
2006-05-09 14:25:00,2.96907,2.96945,2.96788,2.96928,146000000.0
2006-05-09 14:30:00,2.96975,2.9703,2.96683,2.96683,235800000.0
2006-05-09 14:35:00,2.96599,2.96719,2.96558,2.96664,197000000.0
2006-05-09 14:40:00,2.96663,2.96733,2.96613,2.96733,130000000.0
2006-05-09 14:45:00,2.96736,2.96767,2.965,2.9669,44000000.0
2006-05-09 14:50:00,2.96691,2.96808,2.96653,2.9678,84000000.0
2006-05-09 14:55:00,2.96753,2.96829,2.96694,2.96694,103000000.0
2006-05-09 15:00:00,2.96656,2.9702,2.96461,2.9702,89000000.0
2006-05-09 15:05:00,2.97068,2.97068,2.96671,2.96671,87800000.0
2006-05-09 15:10:00,2.96705,2.96864,2.96654,2.96853,142800000.0
2006-05-09 15:15:00,2.96895,2.96895,2.96535,2.96535,90000000.0
2006-05-09 15:20:00,2.96509,2.96531,2.95933,2.95933,103800000.0
2006-05-09 15:25:00,2.95874,2.95989,2.9563,2.95699,142800000.0
2006-05-09 15:30:00,2.95654,2.96123,2.95585,2.96078,202800000.0
2006-05-09 15:35:00,2.96104,2.96216,2.95956,2.95956,188000000.0
2006-05-09 15:40:00,2.95914,2.95954,2.95817,2.95852,189000000.0
2006-05-09 15:45:00,2.95847,2.96152,2.95847,2.95959,165800000.0
2006-05-09 15:50:00,2.9599,2.96192,2.95973,2.96107,189000000.0
2006-05-09 15:55:00,2.96188,2.96285,2.9612,2.96196,189000000.0
2006-05-09 16:00:00,2.96217,2.96393,2.96134,2.96305,211800000.0
2006-05-09 16:05:00,2.96315,2.96641,2.96315,2.96567,168600000.0
2006-05-09 16:10:00,2.96564,2.96568,2.96247,2.96247,185800000.0
2006-05-09 16:15:00,2.96272,2.96548,2.96246,2.96548,185000000.0
2006-05-09 16:20:00,2.96538,2.96575,2.96461,2.96531,256800000.0
2006-05-09 16:25:00,2.96483,2.96629,2.96386,2.96597,205000000.0
2006-05-09 16:30:00,2.96579,2.96614,2.96512,2.96574,166000000.0
2006-05-09 16:35:00,2.96585,2.96684,2.96376,2.96476,203000000.0
2006-05-09 16:40:00,2.96519,2.96535,2.96328,2.96472,137800000.0
2006-05-09 16:45:00,2.96552,2.96712,2.96552,2.96712,135000000.0
2006-05-09 16:50:00,2.96731,2.96731,2.96589,2.96625,151000000.0
2006-05-09 16:55:00,2.96654,2.96656,2.96422,2.96485,189800000.0
2006-05-09 17:00:00,2.96344,2.96539,2.96243,2.96379,196800000.0
2006-05-09 17:05:00,2.96345,2.96506,2.96345,2.96369,174200000.0
2006-05-09 17:10:00,2.96348,2.96396,2.96265,2.96393,135000000.0
2006-05-09 17:15:00,2.96382,2.96484,2.96373,2.96417,155800000.0
2006-05-09 17:20:00,2.96373,2.96504,2.95984,2.96029,109000000.0
2006-05-09 17:25:00,2.96026,2.96026,2.95819,2.95899,167000000.0
2006-05-09 17:30:00,2.95884,2.95884,2.95547,2.95626,303800000.0
2006-05-09 17:35:00,2.95733,2.95887,2.95733,2.95876,166000000.0
2006-05-09 17:40:00,2.95874,2.95893,2.95498,2.95601,237800000.0
2006-05-09 17:45:00,2.95623,2.9567,2.955,2.955,243000000.0
2006-05-09 17:50:00,2.95503,2.95944,2.95475,2.95887,266800000.0
2006-05-09 17:55:00,2.95947,2.96483,2.95947,2.96482,136000000.0
2006-05-09 18:00:00,2.96506,2.96506,2.96155,2.96173,199000000.0
2006-05-09 18:05:00,2.96157,2.96239,2.96104,2.96108,210800000.0
2006-05-09 18:10:00,2.96163,2.96163,2.96001,2.96015,70000000.0
2006-05-09 18:15:00,2.95999,2.96086,2.95969,2.96027,190800000.0
2006-05-09 18:20:00,2.96024,2.96024,2.95881,2.95925,200000000.0
2006-05-09 18:25:00,2.95963,2.96144,2.95934,2.96104,158000000.0
2006-05-09 18:30:00,2.9609,2.9609,2.9604,2.96048,222800000.0
2006-05-09 18:35:00,2.9604,2.9611,2.96005,2.96005,265000000.0
2006-05-09 18:40:00,2.95992,2.96046,2.95961,2.96046,254000000.0
2006-05-09 18:45:00,2.96083,2.96236,2.96041,2.96223,120000000.0
2006-05-09 18:50:00,2.96241,2.96241,2.96199,2.96235,36000000.0
2006-05-09 18:55:00,2.96201,2.96278,2.96091,2.96118,113000000.0
2006-05-09 19:00:00,2.9613,2.96242,2.9613,2.96209,147800000.0
2006-05-09 19:05:00,2.96192,2.96199,2.96095,2.96124,160800000.0
2006-05-09 19:10:00,2.96156,2.96187,2.96126,2.96143,55000000.0
2006-05-09 19:15:00,2.96097,2.96185,2.95879,2.96185,49000000.0
2006-05-09 19:20:00,2.96207,2.96248,2.96043,2.96153,58800000.0
2006-05-09 19:25:00,2.96187,2.96231,2.96172,2.9622,51000000.0
2006-05-09 19:30:00,2.96175,2.9618,2.96109,2.96164,38000000.0
2006-05-09 19:35:00,2.96152,2.96163,2.9601,2.96135,55000000.0
2006-05-09 19:40:00,2.96141,2.96193,2.96103,2.96182,80800000.0
2006-05-09 19:45:00,2.96198,2.96217,2.96153,2.96179,38000000.0
2006-05-09 19:50:00,2.96181,2.96261,2.96168,2.96242,29000000.0
2006-05-09 19:55:00,2.96246,2.96317,2.9624,2.96317,35000000.0
2006-05-09 20:00:00,2.96328,2.96328,2.96221,2.96318,33800000.0
2006-05-09 20:05:00,2.96271,2.96368,2.96271,2.96303,54000000.0
2006-05-09 20:10:00,2.96304,2.96461,2.96297,2.96461,47000000.0
2006-05-09 20:15:00,2.9644,2.96582,2.96424,2.96481,37000000.0
2006-05-09 20:20:00,2.9649,2.96545,2.96369,2.96373,38800000.0
2006-05-09 20:25:00,2.96354,2.96425,2.96309,2.9641,40000000.0
2006-05-09 20:30:00,2.96429,2.96496,2.96428,2.96465,40000000.0
2006-05-09 20:35:00,2.96431,2.96653,2.96395,2.96647,33000000.0
2006-05-09 20:40:00,2.96668,2.96698,2.96601,2.96677,42000000.0
2006-05-09 20:45:00,2.96682,2.96694,2.96575,2.9662,38000000.0
2006-05-09 20:50:00,2.96616,2.96657,2.96585,2.96605,34000000.0
2006-05-09 20:55:00,2.96591,2.9664,2.96517,2.96621,37000000.0
2006-05-09 21:00:00,2.96605,2.96609,2.96554,2.96598,39000000.0
2006-05-09 21:05:00,2.96597,2.96639,2.9658,2.96618,31000000.0
2006-05-09 21:10:00,2.96619,2.96628,2.96619,2.96627,7800000.0
2006-05-09 21:15:00,2.96618,2.96627,2.96568,2.96586,24000000.0
2006-05-09 21:20:00,2.96611,2.96611,2.96601,2.96601,7000000.0
2006-05-09 21:25:00,2.966,2.96618,2.96576,2.96585,29000000.0
2006-05-09 21:30:00,2.96581,2.96581,2.96553,2.96567,20000000.0
2006-05-09 21:35:00,2.9658,2.9658,2.9653,2.96537,34000000.0
2006-05-09 21:40:00,2.96547,2.96574,2.96536,2.96563,19000000.0
2006-05-09 21:45:00,2.96555,2.96559,2.96496,2.96532,35000000.0
2006-05-09 21:55:00,2.96513,2.96522,2.96452,2.96458,33000000.0
2006-05-09 22:00:00,2.96471,2.96483,2.96467,2.96483,7000000.0
2006-05-09 22:05:00,2.96453,2.96481,2.96453,2.96474,31000000.0
2006-05-09 22:10:00,2.96492,2.96534,2.9649,2.96514,22800000.0
2006-05-09 22:15:00,2.96519,2.96519,2.9649,2.96515,21000000.0
2006-05-09 22:20:00,2.96517,2.96517,2.96436,2.96452,29800000.0
2006-05-09 22:25:00,2.96449,2.96473,2.96431,2.96445,17800000.0
2006-05-09 22:30:00,2.96459,2.96526,2.96413,2.96526,30000000.0
2006-05-09 22:40:00,2.96538,2.9666,2.96538,2.9666,47000000.0
2006-05-09 22:45:00,2.9666,2.9669,2.96654,2.96675,25000000.0
2006-05-09 22:50:00,2.96688,2.96751,2.96669,2.96745,29600000.0
2006-05-09 22:55:00,2.96743,2.96783,2.96734,2.9678,30000000.0
2006-05-09 23:25:00,2.96786,2.96786,2.96678,2.96678,12000000.0
2006-05-09 23:30:00,2.96675,2.96694,2.95802,2.95802,26000000.0
2006-05-09 23:35:00,2.95772,2.9582,2.95714,2.95714,28000000.0
2006-05-09 23:40:00,2.95715,2.95786,2.95715,2.95761,17000000.0
2006-05-09 23:45:00,2.95749,2.95796,2.95714,2.95782,31000000.0
2006-05-09 23:50:00,2.95792,2.95826,2.95772,2.95788,25000000.0
2006-05-09 23:55:00,2.9579,2.9579,2.95711,2.95766,21000000.0
2006-05-10 00:00:00,2.95761,2.95762,2.95717,2.95762,19000000.0
2006-05-10 00:05:00,2.95758,2.9576,2.95678,2.957,35000000.0
2006-05-10 00:15:00,2.95637,2.95642,2.95557,2.95557,15000000.0
2006-05-10 00:20:00,2.95577,2.95606,2.95359,2.95359,11000000.0
2006-05-10 00:25:00,2.95434,2.95566,2.95434,2.95541,13000000.0
2006-05-10 00:30:00,2.95559,2.95679,2.9542,2.95554,30000000.0
2006-05-10 00:35:00,2.95555,2.95562,2.95398,2.95398,34000000.0
2006-05-10 00:45:00,2.9538,2.95414,2.95321,2.95321,21000000.0
2006-05-10 00:50:00,2.95299,2.95551,2.95299,2.95536,34000000.0
2006-05-10 00:55:00,2.95563,2.95645,2.95501,2.95643,40000000.0
2006-05-10 01:00:00,2.95667,2.95898,2.95667,2.95898,49000000.0
2006-05-10 01:05:00,2.95895,2.96046,2.95895,2.96039,47000000.0
2006-05-10 01:10:00,2.96068,2.96338,2.96068,2.96173,40000000.0
2006-05-10 01:15:00,2.96134,2.9616,2.95859,2.95884,33000000.0
2006-05-10 01:20:00,2.95934,2.95934,2.95724,2.95755,42000000.0
2006-05-10 01:25:00,2.95621,2.95695,2.95503,2.95671,44000000.0
2006-05-10 01:30:00,2.95684,2.95777,2.95684,2.95738,35000000.0
2006-05-10 01:35:00,2.95716,2.95793,2.95689,2.95776,17000000.0
2006-05-10 01:40:00,2.95751,2.95751,2.95642,2.95642,39000000.0
2006-05-10 01:45:00,2.95616,2.95616,2.95297,2.95356,44000000.0
2006-05-10 01:50:00,2.9535,2.95405,2.95085,2.95204,41000000.0
2006-05-10 01:55:00,2.95225,2.95394,2.95187,2.95375,52000000.0
2006-05-10 02:00:00,2.95402,2.95485,2.95402,2.95428,46000000.0
2006-05-10 02:05:00,2.95421,2.95434,2.95262,2.95323,50000000.0
2006-05-10 02:10:00,2.95366,2.95601,2.95366,2.955,43000000.0
2006-05-10 02:15:00,2.95533,2.95553,2.95454,2.95504,45000000.0
2006-05-10 02:20:00,2.95507,2.9554,2.95485,2.9553,30000000.0
2006-05-10 02:25:00,2.9548,2.95528,2.95443,2.9549,43000000.0
2006-05-10 02:30:00,2.955,2.955,2.95375,2.95454,37000000.0
2006-05-10 02:35:00,2.95472,2.95637,2.95449,2.95637,35800000.0
2006-05-10 02:40:00,2.95648,2.95697,2.95432,2.95668,40800000.0
2006-05-10 02:45:00,2.95663,2.95686,2.9561,2.95634,28800000.0
2006-05-10 02:50:00,2.95617,2.95617,2.95423,2.95423,48000000.0
2006-05-10 02:55:00,2.95357,2.95462,2.95313,2.95313,36800000.0
2006-05-10 03:00:00,2.9536,2.95419,2.95327,2.95417,43000000.0
2006-05-10 03:05:00,2.95477,2.95477,2.95344,2.95426,42800000.0
2006-05-10 03:10:00,2.95423,2.95443,2.95335,2.95443,38000000.0
2006-05-10 03:15:00,2.9546,2.95497,2.95439,2.95462,33800000.0
2006-05-10 03:20:00,2.95484,2.95607,2.95483,2.9559,33800000.0
2006-05-10 03:25:00,2.95619,2.95725,2.95619,2.95672,41000000.0
2006-05-10 03:30:00,2.95668,2.95668,2.95607,2.95655,38000000.0
2006-05-10 03:35:00,2.95635,2.95696,2.95635,2.95678,34000000.0
2006-05-10 03:40:00,2.95712,2.95756,2.95698,2.95703,22800000.0
2006-05-10 03:45:00,2.95717,2.95753,2.95698,2.95746,26000000.0
2006-05-10 03:50:00,2.95762,2.9587,2.95762,2.9587,30000000.0
2006-05-10 03:55:00,2.95903,2.95903,2.95816,2.95823,34000000.0
2006-05-10 04:00:00,2.9577,2.95825,2.9575,2.9577,33000000.0
2006-05-10 04:05:00,2.95769,2.95801,2.95754,2.95754,27800000.0
2006-05-10 04:10:00,2.9573,2.9573,2.95657,2.9566,34000000.0
2006-05-10 04:15:00,2.95741,2.95753,2.95715,2.95724,16000000.0
2006-05-10 04:20:00,2.95726,2.95794,2.95726,2.95776,14000000.0
2006-05-10 04:25:00,2.95783,2.95863,2.95722,2.95848,28000000.0
2006-05-10 04:30:00,2.95874,2.95897,2.95849,2.95868,28000000.0
2006-05-10 04:35:00,2.95855,2.95856,2.95821,2.95834,19000000.0
2006-05-10 04:40:00,2.95843,2.95843,2.95761,2.95761,22000000.0
2006-05-10 04:45:00,2.95758,2.95774,2.95715,2.95745,33000000.0
2006-05-10 04:50:00,2.95755,2.95902,2.95751,2.95902,29000000.0
2006-05-10 04:55:00,2.95903,2.96034,2.95893,2.96008,25000000.0
2006-05-10 05:00:00,2.96023,2.96134,2.96014,2.9605,29000000.0
2006-05-10 05:05:00,2.96036,2.96251,2.96026,2.96221,31000000.0
2006-05-10 05:10:00,2.96197,2.96484,2.96197,2.96303,33000000.0
2006-05-10 05:15:00,2.96293,2.96425,2.96235,2.96425,37000000.0
2006-05-10 05:20:00,2.96428,2.96695,2.96399,2.96675,36000000.0
2006-05-10 05:25:00,2.96661,2.96668,2.96567,2.96636,36000000.0
2006-05-10 05:30:00,2.96643,2.96892,2.96643,2.96891,42000000.0
2006-05-10 05:35:00,2.96886,2.96886,2.96638,2.96688,28800000.0
2006-05-10 05:40:00,2.96712,2.96864,2.96712,2.96864,39000000.0
2006-05-10 05:45:00,2.96925,2.97032,2.96906,2.97013,36000000.0
2006-05-10 05:50:00,2.97028,2.97044,2.96975,2.97005,43000000.0
2006-05-10 05:55:00,2.97009,2.9709,2.96788,2.96836,36000000.0
2006-05-10 06:00:00,2.96854,2.96941,2.96831,2.96869,39800000.0
2006-05-10 06:05:00,2.96869,2.97175,2.96858,2.97144,36000000.0
2006-05-10 06:10:00,2.97135,2.97638,2.97123,2.97598,36000000.0
2006-05-10 06:15:00,2.97602,2.9774,2.97586,2.97586,36000000.0
2006-05-10 06:20:00,2.97521,2.97571,2.97411,2.97496,41000000.0
2006-05-10 06:25:00,2.97522,2.97726,2.9748,2.97726,40000000.0
2006-05-10 06:30:00,2.97684,2.97684,2.97512,2.97512,38000000.0
2006-05-10 06:35:00,2.97496,2.97508,2.97408,2.97473,39000000.0
2006-05-10 06:40:00,2.97486,2.97597,2.97344,2.97431,32000000.0
2006-05-10 06:45:00,2.97314,2.97352,2.97246,2.97352,36000000.0
2006-05-10 06:50:00,2.97421,2.97556,2.97421,2.97546,41000000.0
2006-05-10 06:55:00,2.97561,2.97615,2.97555,2.97597,22000000.0
2006-05-10 07:00:00,2.97622,2.97622,2.97552,2.97619,31000000.0
2006-05-10 07:05:00,2.97547,2.97618,2.97284,2.97573,44000000.0
2006-05-10 07:10:00,2.97618,2.97618,2.97509,2.9752,31000000.0
2006-05-10 07:15:00,2.97465,2.97691,2.97465,2.97663,44000000.0
2006-05-10 07:20:00,2.97678,2.97773,2.97674,2.9776,35000000.0
2006-05-10 07:25:00,2.97722,2.97773,2.97678,2.97773,46000000.0
2006-05-10 07:30:00,2.97742,2.97936,2.97742,2.97901,36000000.0
2006-05-10 07:35:00,2.9788,2.98037,2.97843,2.9799,33000000.0
2006-05-10 07:40:00,2.97998,2.98237,2.97924,2.98237,38000000.0
2006-05-10 07:45:00,2.98248,2.98431,2.98027,2.98431,41000000.0
2006-05-10 07:50:00,2.98455,2.98557,2.98293,2.98293,30800000.0
2006-05-10 07:55:00,2.98291,2.98383,2.98235,2.98383,42000000.0
2006-05-10 08:00:00,2.98399,2.98422,2.9825,2.98286,39000000.0
2006-05-10 08:05:00,2.98278,2.98521,2.9827,2.985,43000000.0
2006-05-10 08:10:00,2.98515,2.98515,2.98292,2.98305,44000000.0
2006-05-10 08:15:00,2.98308,2.984,2.98289,2.98328,44000000.0
2006-05-10 08:20:00,2.9831,2.98313,2.98248,2.98305,24800000.0
2006-05-10 08:25:00,2.98303,2.98327,2.98265,2.98267,20000000.0
2006-05-10 08:30:00,2.98221,2.98333,2.9819,2.98333,38000000.0
2006-05-10 08:35:00,2.98398,2.98536,2.98052,2.98536,36800000.0
2006-05-10 08:40:00,2.98487,2.98487,2.9837,2.9837,42000000.0
2006-05-10 08:45:00,2.98389,2.98403,2.98259,2.98298,38000000.0
2006-05-10 08:50:00,2.98332,2.98587,2.98332,2.98479,40000000.0
2006-05-10 08:55:00,2.98469,2.98611,2.98363,2.98424,42000000.0
2006-05-10 09:00:00,2.98381,2.98521,2.98287,2.9829,36000000.0
2006-05-10 09:05:00,2.98308,2.98455,2.98238,2.98455,44000000.0
2006-05-10 09:10:00,2.98444,2.98547,2.98371,2.98441,40000000.0
2006-05-10 09:15:00,2.98472,2.98623,2.98401,2.98412,36000000.0
2006-05-10 09:20:00,2.98359,2.98512,2.98337,2.98512,35800000.0
2006-05-10 09:25:00,2.9849,2.98523,2.98363,2.98368,39000000.0
2006-05-10 09:30:00,2.98359,2.98412,2.98339,2.98389,39000000.0
2006-05-10 09:35:00,2.98395,2.98395,2.98265,2.98332,40000000.0
2006-05-10 09:40:00,2.98362,2.98409,2.98286,2.98289,38600000.0
2006-05-10 09:45:00,2.98276,2.98373,2.98228,2.98276,42800000.0
2006-05-10 09:50:00,2.98277,2.98454,2.98274,2.98329,41000000.0
2006-05-10 09:55:00,2.98322,2.984,2.98297,2.98297,34000000.0
2006-05-10 10:00:00,2.98295,2.98441,2.98279,2.98441,33000000.0
2006-05-10 10:05:00,2.98393,2.98397,2.98242,2.98242,41000000.0
2006-05-10 10:10:00,2.98185,2.98185,2.97857,2.97925,39000000.0
2006-05-10 10:15:00,2.97919,2.97919,2.97712,2.97774,38000000.0
2006-05-10 10:20:00,2.97793,2.97799,2.97563,2.97698,37800000.0
2006-05-10 10:25:00,2.97719,2.97721,2.97525,2.9756,38000000.0
2006-05-10 10:30:00,2.97784,2.98166,2.97784,2.97964,40600000.0
2006-05-10 10:35:00,2.97998,2.98217,2.97738,2.98217,41000000.0
2006-05-10 10:40:00,2.98395,2.98519,2.98376,2.9849,38000000.0
2006-05-10 10:45:00,2.98493,2.98625,2.98448,2.98617,47000000.0
2006-05-10 10:50:00,2.98602,2.98624,2.9849,2.98564,41000000.0
2006-05-10 10:55:00,2.98546,2.98627,2.98501,2.98619,46000000.0
2006-05-10 11:00:00,2.98603,2.98681,2.98552,2.98681,41000000.0
2006-05-10 11:05:00,2.98691,2.98696,2.98278,2.98404,39000000.0
2006-05-10 11:10:00,2.9846,2.98536,2.98265,2.98426,44000000.0
2006-05-10 11:15:00,2.98392,2.98581,2.98335,2.98571,40800000.0
2006-05-10 11:20:00,2.98589,2.98589,2.98289,2.9831,40800000.0
2006-05-10 11:25:00,2.98239,2.98274,2.9805,2.9813,40000000.0
2006-05-10 11:30:00,2.98171,2.98171,2.97611,2.97655,42800000.0
2006-05-10 11:35:00,2.97703,2.97912,2.97703,2.97799,39000000.0
2006-05-10 11:40:00,2.97789,2.98057,2.97762,2.98018,47000000.0
2006-05-10 11:45:00,2.98101,2.98324,2.98101,2.98324,41000000.0
2006-05-10 11:50:00,2.98301,2.98356,2.98238,2.98314,40800000.0
2006-05-10 11:55:00,2.98308,2.98475,2.98266,2.98475,45000000.0
2006-05-10 12:00:00,2.98406,2.98419,2.98334,2.98399,24800000.0
2006-05-10 12:05:00,2.98375,2.98464,2.98346,2.98347,42000000.0
2006-05-10 12:10:00,2.98332,2.98519,2.98271,2.98271,37000000.0
2006-05-10 12:15:00,2.9825,2.9832,2.97976,2.97978,38000000.0
2006-05-10 12:20:00,2.97933,2.98339,2.97933,2.98339,38000000.0
2006-05-10 12:25:00,2.98375,2.98589,2.98288,2.98319,43000000.0
2006-05-10 12:30:00,2.98355,2.98398,2.98057,2.98171,43000000.0
2006-05-10 12:35:00,2.98182,2.98187,2.97919,2.97919,40000000.0
2006-05-10 12:40:00,2.9786,2.97903,2.97785,2.97903,41800000.0
2006-05-10 12:45:00,2.9798,2.98087,2.97883,2.98005,45000000.0
2006-05-10 12:50:00,2.98026,2.98116,2.98026,2.98093,31000000.0
2006-05-10 12:55:00,2.98109,2.98223,2.98069,2.98113,40000000.0
2006-05-10 13:00:00,2.98078,2.9816,2.98065,2.98065,44600000.0
2006-05-10 13:05:00,2.98057,2.98084,2.98013,2.98013,45000000.0
2006-05-10 13:10:00,2.98024,2.98194,2.9793,2.97976,44000000.0
2006-05-10 13:15:00,2.97987,2.98144,2.97857,2.97985,38000000.0
2006-05-10 13:20:00,2.97945,2.97972,2.97753,2.97801,40600000.0
2006-05-10 13:25:00,2.97818,2.98264,2.97818,2.98032,47000000.0
2006-05-10 13:30:00,2.981,2.98135,2.97828,2.97828,39000000.0
2006-05-10 13:35:00,2.97723,2.97736,2.97166,2.97352,101800000.0
2006-05-10 13:40:00,2.97387,2.97596,2.97307,2.97444,175000000.0
2006-05-10 13:45:00,2.97437,2.97571,2.97307,2.97503,100000000.0
2006-05-10 13:50:00,2.97457,2.97457,2.96814,2.96838,163000000.0
2006-05-10 13:55:00,2.96802,2.96842,2.96381,2.96842,139600000.0
2006-05-10 14:00:00,2.96809,2.96888,2.96607,2.96683,84000000.0
2006-05-10 14:05:00,2.96698,2.97031,2.96671,2.97022,96000000.0
2006-05-10 14:10:00,2.97016,2.97231,2.96998,2.97212,84000000.0
2006-05-10 14:15:00,2.97178,2.97286,2.97134,2.97267,122000000.0
2006-05-10 14:20:00,2.97283,2.97323,2.97058,2.97075,140800000.0
2006-05-10 14:25:00,2.97022,2.97126,2.96994,2.97114,145800000.0
2006-05-10 14:30:00,2.97076,2.97202,2.97073,2.97157,236000000.0
2006-05-10 14:35:00,2.97184,2.97207,2.97096,2.97137,196800000.0
2006-05-10 14:40:00,2.97138,2.97217,2.97005,2.97132,130000000.0
2006-05-10 14:45:00,2.97129,2.97262,2.96964,2.97214,76000000.0
2006-05-10 14:50:00,2.97226,2.97273,2.97171,2.97231,84000000.0
2006-05-10 14:55:00,2.97213,2.9722,2.9703,2.9703,69000000.0
2006-05-10 15:00:00,2.97021,2.97111,2.97011,2.97084,89000000.0
2006-05-10 15:05:00,2.9709,2.97156,2.97059,2.97156,80800000.0
2006-05-10 15:10:00,2.97182,2.97199,2.97097,2.97149,119600000.0
2006-05-10 15:15:00,2.97224,2.97288,2.97128,2.97128,90000000.0
2006-05-10 15:20:00,2.97112,2.97182,2.97091,2.97091,104000000.0
2006-05-10 15:25:00,2.97097,2.97105,2.96661,2.96729,143000000.0
2006-05-10 15:30:00,2.96824,2.97142,2.96751,2.96995,202600000.0
2006-05-10 15:35:00,2.97039,2.97117,2.96993,2.97082,187800000.0
2006-05-10 15:40:00,2.9709,2.97139,2.96996,2.96996,188400000.0
2006-05-10 15:45:00,2.97009,2.97126,2.9691,2.96956,132800000.0
2006-05-10 15:50:00,2.96966,2.97033,2.9688,2.96945,188800000.0
2006-05-10 15:55:00,2.96999,2.97093,2.96999,2.97055,189000000.0
2006-05-10 16:00:00,2.97083,2.97218,2.96969,2.97038,211800000.0
2006-05-10 16:05:00,2.97086,2.97359,2.97063,2.97317,168800000.0
2006-05-10 16:10:00,2.97319,2.97437,2.97311,2.97366,186000000.0
2006-05-10 16:15:00,2.97376,2.97596,2.97376,2.97596,185000000.0
2006-05-10 16:20:00,2.97595,2.97603,2.9729,2.9729,256200000.0
2006-05-10 16:25:00,2.97285,2.97312,2.97205,2.97252,204600000.0
2006-05-10 16:30:00,2.97319,2.97418,2.97265,2.97413,206000000.0
2006-05-10 16:35:00,2.97433,2.97445,2.97292,2.97407,202800000.0
2006-05-10 16:40:00,2.97418,2.97656,2.97418,2.97639,138000000.0
2006-05-10 16:45:00,2.97656,2.97851,2.97554,2.97819,130000000.0
2006-05-10 16:50:00,2.97757,2.97757,2.97567,2.97567,150800000.0
2006-05-10 16:55:00,2.97488,2.97521,2.97348,2.97433,190000000.0
2006-05-10 17:00:00,2.97453,2.97633,2.974,2.97596,197000000.0
2006-05-10 17:05:00,2.97563,2.97563,2.97451,2.9752,174800000.0
2006-05-10 17:10:00,2.9754,2.9768,2.97461,2.97642,135000000.0
2006-05-10 17:15:00,2.97595,2.97662,2.97535,2.97535,156000000.0
2006-05-10 17:20:00,2.97513,2.97604,2.97461,2.97572,79800000.0
2006-05-10 17:25:00,2.97591,2.97633,2.97421,2.97532,167000000.0
2006-05-10 17:30:00,2.97595,2.97625,2.97454,2.97454,303800000.0
2006-05-10 17:35:00,2.97419,2.97584,2.97243,2.97266,166000000.0
2006-05-10 17:40:00,2.97208,2.97252,2.97096,2.97096,238000000.0
2006-05-10 17:45:00,2.97065,2.972,2.97065,2.972,242600000.0
2006-05-10 17:50:00,2.97202,2.97215,2.97061,2.97078,267000000.0
2006-05-10 17:55:00,2.97096,2.97135,2.96873,2.97007,136000000.0
2006-05-10 18:00:00,2.97002,2.97091,2.96957,2.96957,199000000.0
2006-05-10 18:05:00,2.97023,2.97081,2.96889,2.96899,211000000.0
2006-05-10 18:10:00,2.96942,2.97077,2.96942,2.97021,70000000.0
2006-05-10 18:15:00,2.9703,2.9703,2.969,2.96919,190400000.0
2006-05-10 18:20:00,2.96941,2.96941,2.96779,2.96807,190800000.0
2006-05-10 18:25:00,2.96792,2.96792,2.96698,2.96708,137800000.0
2006-05-10 18:30:00,2.96707,2.96798,2.96646,2.96798,223000000.0
2006-05-10 18:35:00,2.96692,2.96774,2.96652,2.9675,202800000.0
2006-05-10 18:40:00,2.96797,2.96905,2.96787,2.96905,194000000.0
2006-05-10 18:45:00,2.96886,2.96886,2.96611,2.96716,120000000.0
2006-05-10 18:50:00,2.96705,2.96979,2.96649,2.96979,132000000.0
2006-05-10 18:55:00,2.96987,2.96996,2.96885,2.96951,113000000.0
2006-05-10 19:00:00,2.9699,2.97076,2.96982,2.97052,147800000.0
2006-05-10 19:05:00,2.97061,2.97146,2.96992,2.9705,161000000.0
2006-05-10 19:10:00,2.97066,2.97213,2.97054,2.97058,66000000.0
2006-05-10 19:15:00,2.97055,2.97061,2.968,2.97009,38000000.0
2006-05-10 19:20:00,2.96979,2.97,2.96958,2.9696,19000000.0
2006-05-10 19:25:00,2.97062,2.9716,2.97062,2.97132,141800000.0
2006-05-10 19:30:00,2.97094,2.97125,2.97077,2.97089,38000000.0
2006-05-10 19:35:00,2.97066,2.97151,2.97066,2.97096,55000000.0
2006-05-10 19:40:00,2.97098,2.97128,2.97072,2.97128,57000000.0
2006-05-10 19:45:00,2.97133,2.97133,2.96966,2.96985,58000000.0
2006-05-10 19:50:00,2.97046,2.97224,2.97006,2.97193,63800000.0
2006-05-10 19:55:00,2.97163,2.97201,2.97066,2.97068,48000000.0
2006-05-10 20:00:00,2.97111,2.97182,2.97059,2.97093,34000000.0
2006-05-10 20:05:00,2.97097,2.97239,2.97048,2.97213,54000000.0
2006-05-10 20:10:00,2.97243,2.97422,2.97092,2.97207,47000000.0
2006-05-10 20:15:00,2.97064,2.9718,2.96532,2.97022,37000000.0
2006-05-10 20:20:00,2.96937,2.97707,2.96923,2.97472,39000000.0
2006-05-10 20:25:00,2.9753,2.97618,2.97369,2.97492,40000000.0
2006-05-10 20:30:00,2.97534,2.97968,2.97436,2.97968,40000000.0
2006-05-10 20:35:00,2.97912,2.97912,2.9754,2.97572,40000000.0
2006-05-10 20:40:00,2.97644,2.97794,2.97473,2.9767,42000000.0
2006-05-10 20:45:00,2.97631,2.97875,2.97609,2.97874,38000000.0
2006-05-10 20:50:00,2.97849,2.97849,2.97297,2.97423,44000000.0
2006-05-10 20:55:00,2.97493,2.97608,2.97284,2.97307,37000000.0
2006-05-10 21:00:00,2.97308,2.97366,2.97275,2.9729,39000000.0
2006-05-10 21:05:00,2.97286,2.97431,2.97237,2.97427,27000000.0
2006-05-10 21:10:00,2.97442,2.97443,2.97213,2.97262,43800000.0
2006-05-10 21:15:00,2.97253,2.97325,2.9721,2.97285,29000000.0
2006-05-10 21:20:00,2.97275,2.97289,2.97217,2.97288,55000000.0
2006-05-10 21:25:00,2.97288,2.97325,2.97241,2.97314,50000000.0
2006-05-10 21:30:00,2.97318,2.97352,2.97304,2.97322,31000000.0
2006-05-10 21:35:00,2.97327,2.97363,2.97129,2.9731,40000000.0
2006-05-10 21:40:00,2.97301,2.97348,2.97285,2.97348,42000000.0
2006-05-10 21:45:00,2.97371,2.97391,2.97295,2.9732,34000000.0
2006-05-10 21:50:00,2.97304,2.97371,2.97294,2.97294,35000000.0
2006-05-10 21:55:00,2.97247,2.97349,2.97229,2.97341,24000000.0
2006-05-10 22:00:00,2.97257,2.97375,2.97089,2.97155,34000000.0
2006-05-10 22:05:00,2.97163,2.97186,2.96942,2.97056,55000000.0
2006-05-10 22:10:00,2.97061,2.97145,2.97061,2.97138,37000000.0
2006-05-10 22:15:00,2.9713,2.97204,2.97121,2.97202,31000000.0
2006-05-10 22:20:00,2.9719,2.97195,2.97131,2.97188,30000000.0
2006-05-10 22:25:00,2.97187,2.97219,2.97127,2.97138,26000000.0
2006-05-10 22:30:00,2.97135,2.97152,2.97126,2.97131,23000000.0
2006-05-10 22:35:00,2.97119,2.97146,2.96671,2.96998,59000000.0
2006-05-10 22:40:00,2.97014,2.97059,2.96985,2.97054,47000000.0
2006-05-10 22:45:00,2.97021,2.97053,2.97002,2.97004,35000000.0
2006-05-10 22:50:00,2.96981,2.97001,2.96845,2.96845,42000000.0
2006-05-10 22:55:00,2.96866,2.96872,2.96838,2.9686,23000000.0
2006-05-10 23:30:00,2.96853,2.97515,2.96853,2.97435,47000000.0
2006-05-10 23:35:00,2.97432,2.97582,2.97361,2.97376,36000000.0
2006-05-10 23:40:00,2.97416,2.9745,2.97296,2.97322,34800000.0
2006-05-10 23:45:00,2.97383,2.97471,2.97293,2.97389,41000000.0
2006-05-10 23:50:00,2.97439,2.9753,2.9741,2.97478,45000000.0
2006-05-10 23:55:00,2.97507,2.97529,2.97175,2.97267,38000000.0
2006-05-11 00:00:00,2.97268,2.97295,2.97139,2.97222,45000000.0
2006-05-11 00:05:00,2.97221,2.97221,2.97002,2.9704,42000000.0
2006-05-11 00:10:00,2.97025,2.97025,2.96799,2.96838,24800000.0
2006-05-11 00:15:00,2.96856,2.96972,2.96851,2.96972,35000000.0
2006-05-11 00:20:00,2.96953,2.96985,2.96879,2.96979,18000000.0
2006-05-11 00:25:00,2.96927,2.96934,2.96812,2.96835,33000000.0
2006-05-11 00:30:00,2.96838,2.97153,2.96702,2.97126,47000000.0
2006-05-11 00:35:00,2.97154,2.97162,2.9701,2.9701,34000000.0
2006-05-11 00:40:00,2.97011,2.97261,2.96956,2.97163,44000000.0
2006-05-11 00:45:00,2.97093,2.97858,2.97093,2.97661,39000000.0
2006-05-11 00:50:00,2.97759,2.98095,2.97534,2.98095,42000000.0
2006-05-11 00:55:00,2.98145,2.98162,2.97792,2.97868,44000000.0
2006-05-11 01:00:00,2.97866,2.97999,2.97847,2.97999,49000000.0
2006-05-11 01:05:00,2.97991,2.98034,2.97872,2.97887,47000000.0
2006-05-11 01:10:00,2.97899,2.97951,2.97895,2.97939,25800000.0
2006-05-11 01:15:00,2.97928,2.97931,2.97786,2.97811,33000000.0
2006-05-11 01:20:00,2.97815,2.97858,2.97793,2.9784,35000000.0
2006-05-11 01:25:00,2.97835,2.97963,2.97815,2.97898,44000000.0
2006-05-11 01:30:00,2.97923,2.98635,2.97923,2.98574,50000000.0
2006-05-11 01:35:00,2.98629,2.99085,2.98599,2.99085,42000000.0
2006-05-11 01:40:00,2.99062,2.99155,2.98853,2.98888,39000000.0
2006-05-11 01:45:00,2.98902,2.99025,2.98795,2.98795,44000000.0
2006-05-11 01:50:00,2.98732,2.98828,2.98372,2.98398,40800000.0
2006-05-11 01:55:00,2.98399,2.98399,2.98207,2.98209,52000000.0
2006-05-11 02:00:00,2.98273,2.98292,2.98106,2.98248,45800000.0
2006-05-11 02:05:00,2.98242,2.98342,2.9822,2.98234,50000000.0
2006-05-11 02:10:00,2.98226,2.98261,2.98061,2.98081,42800000.0
2006-05-11 02:15:00,2.98046,2.98357,2.97946,2.98317,37000000.0
2006-05-11 02:20:00,2.98374,2.98699,2.98321,2.98698,43000000.0
2006-05-11 02:25:00,2.98679,2.98689,2.98544,2.98648,43000000.0
2006-05-11 02:30:00,2.98599,2.9864,2.98553,2.98553,17000000.0
2006-05-11 02:35:00,2.98565,2.98652,2.98475,2.98547,34000000.0
2006-05-11 02:40:00,2.98545,2.98617,2.98308,2.98611,41000000.0
2006-05-11 02:45:00,2.98617,2.9874,2.98564,2.98648,37000000.0
2006-05-11 02:50:00,2.9864,2.98732,2.98542,2.98694,48000000.0
2006-05-11 02:55:00,2.98674,2.98805,2.98588,2.98673,37000000.0
2006-05-11 03:00:00,2.9872,2.9872,2.98532,2.98576,36000000.0
2006-05-11 03:05:00,2.98567,2.98601,2.98515,2.98558,43000000.0
2006-05-11 03:10:00,2.98538,2.98576,2.98495,2.98571,38000000.0
2006-05-11 03:15:00,2.98483,2.9865,2.98459,2.98479,45000000.0
2006-05-11 03:20:00,2.98516,2.98619,2.98349,2.98518,39000000.0
2006-05-11 03:25:00,2.98547,2.98567,2.984,2.98483,41000000.0
2006-05-11 03:30:00,2.98485,2.98594,2.98331,2.98418,38000000.0
2006-05-11 03:35:00,2.9837,2.98377,2.98149,2.98263,41000000.0
2006-05-11 03:40:00,2.98258,2.98332,2.98174,2.98174,40000000.0
2006-05-11 03:45:00,2.98179,2.9834,2.98172,2.9834,36000000.0
2006-05-11 03:50:00,2.98353,2.98353,2.9816,2.98163,31000000.0
2006-05-11 03:55:00,2.98142,2.98142,2.97981,2.98007,40800000.0
2006-05-11 04:00:00,2.98004,2.98004,2.97698,2.97857,37000000.0
2006-05-11 04:05:00,2.97842,2.97842,2.97666,2.97786,37000000.0
2006-05-11 04:10:00,2.97763,2.97893,2.97716,2.97805,43800000.0
2006-05-11 04:15:00,2.9787,2.97984,2.97757,2.97803,38000000.0
2006-05-11 04:20:00,2.97797,2.97982,2.97795,2.97976,28000000.0
2006-05-11 04:25:00,2.97911,2.97927,2.97859,2.97899,20000000.0
2006-05-11 04:30:00,2.97916,2.9798,2.97775,2.97793,36000000.0
2006-05-11 04:35:00,2.97804,2.97884,2.97799,2.97825,31000000.0
2006-05-11 04:40:00,2.97805,2.97805,2.97533,2.97533,34000000.0
2006-05-11 04:45:00,2.97577,2.97596,2.97492,2.97537,43000000.0
2006-05-11 04:50:00,2.97549,2.97607,2.97517,2.97573,36000000.0
2006-05-11 04:55:00,2.97552,2.97602,2.97552,2.97602,7000000.0
2006-05-11 05:00:00,2.976,2.97605,2.97598,2.97598,4000000.0
2006-05-11 05:05:00,2.97587,2.97588,2.97544,2.9756,17000000.0
2006-05-11 05:10:00,2.97604,2.9761,2.97535,2.97537,39000000.0
2006-05-11 05:15:00,2.9749,2.97543,2.97408,2.97427,37000000.0
2006-05-11 05:20:00,2.97442,2.97514,2.97364,2.97445,22000000.0
2006-05-11 05:25:00,2.97447,2.97658,2.97408,2.97649,36000000.0
2006-05-11 05:30:00,2.97609,2.97632,2.97538,2.97547,41800000.0
2006-05-11 05:35:00,2.97616,2.97723,2.97573,2.97646,30000000.0
2006-05-11 05:40:00,2.97631,2.97872,2.97631,2.97792,39000000.0
2006-05-11 05:45:00,2.97778,2.97807,2.9765,2.9765,43800000.0
2006-05-11 05:50:00,2.97716,2.97979,2.97716,2.97937,35000000.0
2006-05-11 05:55:00,2.97891,2.98025,2.97889,2.97948,36000000.0
2006-05-11 06:00:00,2.97986,2.98105,2.97917,2.97938,40000000.0
2006-05-11 06:05:00,2.97927,2.98091,2.97894,2.98076,33000000.0
2006-05-11 06:10:00,2.98063,2.98186,2.98061,2.98169,22000000.0
2006-05-11 06:15:00,2.98166,2.98171,2.98102,2.9815,44000000.0
2006-05-11 06:20:00,2.98141,2.98141,2.97949,2.9795,22000000.0
2006-05-11 06:25:00,2.97966,2.98033,2.97941,2.97942,33000000.0
2006-05-11 06:30:00,2.97959,2.98026,2.97839,2.97839,31000000.0
2006-05-11 06:35:00,2.97856,2.97898,2.97841,2.97894,44000000.0
2006-05-11 06:40:00,2.97888,2.97888,2.97671,2.9785,17000000.0
2006-05-11 06:45:00,2.97847,2.97865,2.97648,2.97655,27000000.0
2006-05-11 06:50:00,2.97685,2.97758,2.97644,2.97644,41000000.0
2006-05-11 06:55:00,2.97655,2.97703,2.97636,2.97649,38000000.0
2006-05-11 07:00:00,2.97687,2.97836,2.9766,2.97823,42000000.0
2006-05-11 07:05:00,2.97852,2.97852,2.97471,2.97646,44000000.0
2006-05-11 07:10:00,2.97636,2.97663,2.97588,2.97635,26000000.0
2006-05-11 07:15:00,2.97616,2.97727,2.97581,2.97727,37000000.0
2006-05-11 07:20:00,2.97721,2.97721,2.976,2.97688,41000000.0
2006-05-11 07:25:00,2.97712,2.97881,2.97703,2.97881,46000000.0
2006-05-11 07:30:00,2.97868,2.97885,2.97748,2.97757,28000000.0
2006-05-11 07:35:00,2.97783,2.97783,2.97682,2.97691,21000000.0
2006-05-11 07:40:00,2.97686,2.97804,2.97653,2.97747,30000000.0
2006-05-11 07:45:00,2.97711,2.97752,2.9747,2.97682,40800000.0
2006-05-11 07:50:00,2.97687,2.97739,2.97517,2.97517,43800000.0
2006-05-11 07:55:00,2.97502,2.97502,2.97188,2.97396,42000000.0
2006-05-11 08:00:00,2.9733,2.97559,2.97292,2.97559,38800000.0
2006-05-11 08:05:00,2.97559,2.97588,2.97451,2.97502,42800000.0
2006-05-11 08:10:00,2.97476,2.97476,2.97289,2.97289,27000000.0
2006-05-11 08:15:00,2.97363,2.97462,2.97333,2.97462,44000000.0
2006-05-11 08:20:00,2.97472,2.97531,2.97449,2.97507,44000000.0
2006-05-11 08:25:00,2.9755,2.97597,2.97418,2.97425,38000000.0
2006-05-11 08:30:00,2.97391,2.97391,2.96946,2.97067,48000000.0
2006-05-11 08:35:00,2.97121,2.97227,2.9684,2.97227,37000000.0
2006-05-11 08:40:00,2.97214,2.97353,2.97204,2.97295,42000000.0
2006-05-11 08:45:00,2.97283,2.97391,2.97169,2.97317,38000000.0
2006-05-11 08:50:00,2.97295,2.97402,2.9726,2.97344,40000000.0
2006-05-11 08:55:00,2.97332,2.97391,2.9723,2.97391,32000000.0
2006-05-11 09:00:00,2.97411,2.97411,2.97284,2.97284,36000000.0
2006-05-11 09:05:00,2.9734,2.97531,2.9731,2.97531,43600000.0
2006-05-11 09:10:00,2.9752,2.97531,2.97365,2.97365,34000000.0
2006-05-11 09:15:00,2.97348,2.97348,2.97143,2.97285,36000000.0
2006-05-11 09:20:00,2.97265,2.97364,2.97213,2.9736,43000000.0
2006-05-11 09:25:00,2.97296,2.97511,2.97273,2.97457,38800000.0
2006-05-11 09:30:00,2.97517,2.9754,2.97147,2.972,39000000.0
2006-05-11 09:35:00,2.97216,2.97264,2.97111,2.97249,40000000.0
2006-05-11 09:40:00,2.97268,2.97331,2.97057,2.97126,40000000.0
2006-05-11 09:45:00,2.97114,2.97257,2.97099,2.97163,43000000.0
2006-05-11 09:50:00,2.97204,2.97236,2.97067,2.97072,41000000.0
2006-05-11 09:55:00,2.97058,2.9718,2.96901,2.96912,41000000.0
2006-05-11 10:00:00,2.96935,2.97099,2.96905,2.96952,41000000.0
2006-05-11 10:05:00,2.96974,2.97084,2.96881,2.9708,41000000.0
2006-05-11 10:10:00,2.97138,2.97144,2.9692,2.9692,39000000.0
2006-05-11 10:15:00,2.96856,2.96921,2.96531,2.96575,37800000.0
2006-05-11 10:20:00,2.96556,2.96733,2.96522,2.96731,38000000.0
2006-05-11 10:25:00,2.96733,2.96765,2.96345,2.96345,38000000.0
2006-05-11 10:30:00,2.96518,2.97117,2.96518,2.97116,41000000.0
2006-05-11 10:35:00,2.9719,2.9719,2.97006,2.97028,41000000.0
2006-05-11 10:40:00,2.97028,2.97071,2.96969,2.96993,37800000.0
2006-05-11 10:45:00,2.96954,2.97045,2.96941,2.97045,47000000.0
2006-05-11 10:50:00,2.97053,2.9707,2.96958,2.97019,40800000.0
2006-05-11 10:55:00,2.96984,2.97112,2.96959,2.97028,46000000.0
2006-05-11 11:00:00,2.96989,2.97095,2.96915,2.97073,41000000.0
2006-05-11 11:05:00,2.97067,2.97142,2.96762,2.96762,39000000.0
2006-05-11 11:10:00,2.96775,2.96775,2.96454,2.96494,44000000.0
2006-05-11 11:15:00,2.96536,2.96881,2.96536,2.96881,41000000.0
2006-05-11 11:20:00,2.96886,2.96891,2.96573,2.96626,41000000.0
2006-05-11 11:25:00,2.96582,2.96584,2.95954,2.96378,40000000.0
2006-05-11 11:30:00,2.96348,2.9673,2.96348,2.96627,43000000.0
2006-05-11 11:35:00,2.96722,2.96922,2.96642,2.96749,39000000.0
2006-05-11 11:40:00,2.96736,2.96743,2.96519,2.96603,47000000.0
2006-05-11 11:45:00,2.96595,2.96746,2.96491,2.96746,41000000.0
2006-05-11 11:50:00,2.96762,2.96891,2.96762,2.96812,41000000.0
2006-05-11 11:55:00,2.96792,2.96804,2.96496,2.96504,45000000.0
2006-05-11 12:00:00,2.9645,2.9648,2.9636,2.96478,39000000.0
2006-05-11 12:05:00,2.96426,2.96573,2.96393,2.96489,42000000.0
2006-05-11 12:10:00,2.96392,2.96572,2.96369,2.96433,36800000.0
2006-05-11 12:15:00,2.96484,2.96484,2.96221,2.9624,38000000.0
2006-05-11 12:20:00,2.96221,2.96448,2.96182,2.96348,38000000.0
2006-05-11 12:25:00,2.96292,2.96322,2.95879,2.96003,43000000.0
2006-05-11 12:30:00,2.96023,2.96214,2.96023,2.96043,43000000.0
2006-05-11 12:35:00,2.96016,2.96016,2.9542,2.9542,40000000.0
2006-05-11 12:40:00,2.95393,2.95578,2.95371,2.95574,42000000.0
2006-05-11 12:45:00,2.95591,2.95767,2.95591,2.95715,45000000.0
2006-05-11 12:50:00,2.95782,2.96037,2.95782,2.96029,38000000.0
2006-05-11 12:55:00,2.96066,2.96131,2.96035,2.96089,40000000.0
2006-05-11 13:00:00,2.96152,2.96233,2.9611,2.96137,45000000.0
2006-05-11 13:05:00,2.96123,2.96123,2.95921,2.96013,44800000.0
2006-05-11 13:10:00,2.95997,2.96018,2.95905,2.95905,37000000.0
2006-05-11 13:15:00,2.95929,2.95948,2.95851,2.95903,30000000.0
2006-05-11 13:20:00,2.9593,2.95943,2.95801,2.9592,41000000.0
2006-05-11 13:25:00,2.95946,2.96018,2.95922,2.95922,36000000.0
2006-05-11 13:30:00,2.95908,2.95931,2.95771,2.959,58000000.0
2006-05-11 13:35:00,2.95855,2.96039,2.95839,2.95845,102000000.0
2006-05-11 13:40:00,2.9586,2.95975,2.95842,2.95894,174800000.0
2006-05-11 13:45:00,2.95894,2.95894,2.95656,2.95802,100000000.0
2006-05-11 13:50:00,2.95832,2.95859,2.95784,2.95818,162600000.0
2006-05-11 13:55:00,2.95804,2.95899,2.95777,2.95899,140000000.0
2006-05-11 14:00:00,2.95879,2.95989,2.95879,2.95989,84000000.0
2006-05-11 14:05:00,2.96001,2.96026,2.95926,2.95926,96000000.0
2006-05-11 14:10:00,2.95895,2.95928,2.95801,2.95889,79000000.0
2006-05-11 14:15:00,2.95896,2.95913,2.9552,2.95656,122000000.0
2006-05-11 14:20:00,2.95715,2.95833,2.95658,2.95833,140200000.0
2006-05-11 14:25:00,2.95791,2.95791,2.95594,2.95666,146000000.0
2006-05-11 14:30:00,2.95756,2.95913,2.95397,2.95397,235800000.0
2006-05-11 14:35:00,2.95433,2.95433,2.95152,2.95286,197000000.0
2006-05-11 14:40:00,2.9526,2.95551,2.9526,2.95533,130000000.0
2006-05-11 14:45:00,2.95521,2.95618,2.95158,2.95585,76000000.0
2006-05-11 14:50:00,2.95605,2.95851,2.95579,2.95607,84000000.0
2006-05-11 14:55:00,2.95669,2.95863,2.95633,2.95716,103000000.0
2006-05-11 15:00:00,2.95754,2.96053,2.95739,2.96041,89000000.0
2006-05-11 15:05:00,2.96033,2.96102,2.95947,2.95977,88000000.0
2006-05-11 15:10:00,2.95967,2.95967,2.9576,2.95887,142800000.0
2006-05-11 15:15:00,2.95875,2.95875,2.95685,2.95748,90000000.0
2006-05-11 15:20:00,2.95753,2.95935,2.95733,2.9584,104000000.0
2006-05-11 15:25:00,2.95872,2.96075,2.95624,2.9567,143000000.0
2006-05-11 15:30:00,2.95737,2.96078,2.95649,2.96023,202800000.0
2006-05-11 15:35:00,2.96011,2.96011,2.95637,2.95751,188000000.0
2006-05-11 15:40:00,2.95773,2.96038,2.95719,2.96023,189000000.0
2006-05-11 15:45:00,2.96083,2.96325,2.96039,2.96277,166000000.0
2006-05-11 15:50:00,2.96263,2.96627,2.96147,2.96574,189000000.0
2006-05-11 15:55:00,2.96553,2.96587,2.96431,2.96502,188600000.0
2006-05-11 16:00:00,2.96542,2.971,2.96488,2.971,212000000.0
2006-05-11 16:05:00,2.97198,2.97531,2.97193,2.97225,168800000.0
2006-05-11 16:10:00,2.97229,2.97733,2.97213,2.97686,186000000.0
2006-05-11 16:15:00,2.97675,2.9785,2.97658,2.97722,184400000.0
2006-05-11 16:20:00,2.97707,2.97857,2.97633,2.97759,256800000.0
2006-05-11 16:25:00,2.97652,2.9772,2.97596,2.97687,205000000.0
2006-05-11 16:30:00,2.97605,2.97919,2.97531,2.97919,205800000.0
2006-05-11 16:35:00,2.97844,2.97984,2.97548,2.97567,203000000.0
2006-05-11 16:40:00,2.9751,2.98019,2.9751,2.97715,138000000.0
2006-05-11 16:45:00,2.97612,2.97867,2.97431,2.97797,134000000.0
2006-05-11 16:50:00,2.97758,2.97758,2.9748,2.97512,150800000.0
2006-05-11 16:55:00,2.97539,2.97955,2.97462,2.97955,189800000.0
2006-05-11 17:00:00,2.97956,2.97956,2.97655,2.9775,196800000.0
2006-05-11 17:05:00,2.97706,2.97792,2.97661,2.97761,175000000.0
2006-05-11 17:10:00,2.97802,2.97889,2.97651,2.97867,134800000.0
2006-05-11 17:15:00,2.97841,2.97873,2.97686,2.97686,156000000.0
2006-05-11 17:20:00,2.97709,2.97754,2.97615,2.97617,108800000.0
2006-05-11 17:25:00,2.97685,2.97796,2.9767,2.97731,166800000.0
2006-05-11 17:30:00,2.97718,2.97718,2.975,2.97509,303600000.0
2006-05-11 17:35:00,2.97567,2.97789,2.97559,2.97581,165600000.0
2006-05-11 17:40:00,2.97561,2.97613,2.97334,2.97489,237800000.0
2006-05-11 17:45:00,2.97467,2.9816,2.9745,2.9816,242600000.0
2006-05-11 17:50:00,2.98246,2.98373,2.9812,2.98203,266400000.0
2006-05-11 17:55:00,2.98188,2.98241,2.97965,2.98229,136000000.0
2006-05-11 18:00:00,2.98218,2.98232,2.98003,2.98025,198400000.0
2006-05-11 18:05:00,2.98151,2.98182,2.97921,2.97921,211000000.0
2006-05-11 18:10:00,2.97969,2.98334,2.97969,2.98291,70000000.0
2006-05-11 18:15:00,2.98268,2.98273,2.98107,2.98125,191000000.0
2006-05-11 18:20:00,2.98104,2.98104,2.97868,2.9797,199800000.0
2006-05-11 18:25:00,2.97942,2.97942,2.97761,2.97816,158000000.0
2006-05-11 18:30:00,2.97824,2.97871,2.97787,2.97787,144000000.0
2006-05-11 18:35:00,2.97823,2.97838,2.97758,2.97779,211000000.0
2006-05-11 18:40:00,2.97735,2.97747,2.97562,2.9772,253800000.0
2006-05-11 18:45:00,2.9773,2.97769,2.97634,2.97691,119800000.0
2006-05-11 18:50:00,2.97743,2.9785,2.97645,2.97807,132000000.0
2006-05-11 18:55:00,2.9777,2.98083,2.9777,2.9786,113000000.0
2006-05-11 19:00:00,2.97831,2.97908,2.97819,2.97819,148000000.0
2006-05-11 19:05:00,2.97813,2.97827,2.97587,2.97612,160600000.0
2006-05-11 19:10:00,2.97616,2.97648,2.97541,2.97541,58000000.0
2006-05-11 19:15:00,2.97589,2.97783,2.97386,2.97783,69000000.0
2006-05-11 19:20:00,2.9777,2.97896,2.97744,2.97781,59000000.0
2006-05-11 19:25:00,2.97731,2.97825,2.97638,2.97795,76000000.0
2006-05-11 19:30:00,2.97789,2.97868,2.977,2.97868,38000000.0
2006-05-11 19:35:00,2.9788,2.98022,2.9788,2.97955,55000000.0
2006-05-11 19:40:00,2.97943,2.98047,2.97943,2.97981,90800000.0
2006-05-11 19:45:00,2.98,2.98167,2.97973,2.98167,68800000.0
2006-05-11 19:50:00,2.98144,2.98144,2.98031,2.98031,64000000.0
2006-05-11 19:55:00,2.9805,2.98153,2.9805,2.98117,48000000.0
2006-05-11 20:00:00,2.98079,2.98096,2.98025,2.98046,45000000.0
2006-05-11 20:05:00,2.98018,2.98115,2.97975,2.9811,54000000.0
2006-05-11 20:10:00,2.9811,2.9814,2.98091,2.98114,25000000.0
2006-05-11 20:15:00,2.98109,2.98137,2.98072,2.98077,15000000.0
2006-05-11 20:20:00,2.98035,2.98123,2.98011,2.98085,32000000.0
2006-05-11 20:25:00,2.98081,2.98081,2.98042,2.98043,16000000.0
2006-05-11 20:30:00,2.98047,2.98201,2.97985,2.98201,40000000.0
2006-05-11 20:35:00,2.98174,2.982,2.98153,2.9818,33000000.0
2006-05-11 20:40:00,2.9819,2.98239,2.9813,2.98239,31000000.0
2006-05-11 20:45:00,2.9825,2.98259,2.98178,2.98181,38000000.0
2006-05-11 20:50:00,2.98171,2.9826,2.98169,2.9823,33000000.0
2006-05-11 20:55:00,2.98239,2.98578,2.98218,2.98538,30000000.0
2006-05-11 21:00:00,2.98531,2.98535,2.98423,2.98435,31000000.0
2006-05-11 21:05:00,2.98459,2.98523,2.98431,2.98493,38000000.0
2006-05-11 21:10:00,2.98489,2.98569,2.98481,2.98519,34000000.0
2006-05-11 21:15:00,2.98495,2.98514,2.98472,2.9851,19000000.0
2006-05-11 21:20:00,2.9851,2.98525,2.98473,2.98494,38000000.0
2006-05-11 21:25:00,2.98493,2.98493,2.98445,2.9845,33000000.0
2006-05-11 21:30:00,2.98449,2.98497,2.98432,2.9845,33000000.0
2006-05-11 21:35:00,2.98417,2.98569,2.98228,2.98554,47000000.0
2006-05-11 21:40:00,2.98552,2.98554,2.98404,2.98409,42000000.0
2006-05-11 21:45:00,2.98391,2.984,2.98316,2.98316,42000000.0
2006-05-11 21:50:00,2.98287,2.98327,2.9828,2.98326,25000000.0
2006-05-11 21:55:00,2.98346,2.98397,2.98326,2.9838,41000000.0
2006-05-11 22:00:00,2.98384,2.98445,2.98375,2.98435,28000000.0
2006-05-11 22:05:00,2.98444,2.98444,2.98385,2.984,48000000.0
2006-05-11 22:10:00,2.98397,2.98397,2.98375,2.98375,10000000.0
2006-05-11 22:15:00,2.98365,2.98375,2.98362,2.98373,6800000.0
2006-05-11 22:20:00,2.98346,2.98375,2.9831,2.98321,22800000.0
2006-05-11 22:25:00,2.98314,2.98321,2.98296,2.98309,26000000.0
2006-05-11 22:30:00,2.98296,2.98297,2.98189,2.98262,30000000.0
2006-05-11 22:35:00,2.98239,2.98288,2.98239,2.98277,39000000.0
2006-05-11 22:40:00,2.98266,2.98294,2.98229,2.98239,37000000.0
2006-05-11 22:45:00,2.98203,2.98206,2.98132,2.98145,25000000.0
2006-05-11 22:50:00,2.98118,2.98286,2.98118,2.98282,27000000.0
2006-05-11 22:55:00,2.98278,2.98301,2.9826,2.9826,30000000.0
2006-05-11 23:25:00,2.98262,2.98262,2.98103,2.98135,13000000.0
2006-05-11 23:30:00,2.98135,2.98383,2.98135,2.98362,38800000.0
2006-05-11 23:35:00,2.98355,2.98598,2.98328,2.98591,36000000.0
2006-05-11 23:40:00,2.98627,2.98627,2.98566,2.98567,27800000.0
2006-05-11 23:45:00,2.9858,2.98599,2.98536,2.98573,23800000.0
2006-05-11 23:50:00,2.98581,2.98592,2.98524,2.9859,18000000.0
2006-05-11 23:55:00,2.98337,2.98698,2.98337,2.98665,22000000.0
2006-05-12 00:00:00,2.98643,2.98687,2.98628,2.98644,24000000.0
2006-05-12 00:05:00,2.98626,2.98661,2.98574,2.98644,42000000.0
2006-05-12 00:10:00,2.9865,2.98667,2.98629,2.98647,25000000.0
2006-05-12 00:15:00,2.98669,2.9868,2.98655,2.98655,8000000.0
2006-05-12 00:20:00,2.98667,2.98713,2.98568,2.98713,24000000.0
2006-05-12 00:25:00,2.98679,2.98779,2.98679,2.98715,29000000.0
2006-05-12 00:30:00,2.98718,2.98767,2.98704,2.98726,18000000.0
2006-05-12 00:35:00,2.98744,2.9884,2.98744,2.9881,22000000.0
2006-05-12 00:40:00,2.98849,2.98952,2.98711,2.9877,36000000.0
2006-05-12 00:45:00,2.9875,2.98825,2.9875,2.98814,14000000.0
2006-05-12 00:50:00,2.98864,2.98943,2.98864,2.98943,7000000.0
2006-05-12 00:55:00,2.98922,2.98932,2.9884,2.98909,25800000.0
2006-05-12 01:00:00,2.98919,2.99158,2.98877,2.9905,49000000.0
2006-05-12 01:05:00,2.98997,2.99033,2.98602,2.98602,40000000.0
2006-05-12 01:10:00,2.98544,2.98544,2.98358,2.98434,40000000.0
2006-05-12 01:15:00,2.98459,2.9848,2.97925,2.98169,33000000.0
2006-05-12 01:20:00,2.98217,2.98312,2.98216,2.98271,42000000.0
2006-05-12 01:25:00,2.98255,2.98301,2.97797,2.97826,43800000.0
2006-05-12 01:30:00,2.97797,2.97923,2.97778,2.97861,50000000.0
2006-05-12 01:35:00,2.97895,2.9798,2.97879,2.97955,41800000.0
2006-05-12 01:40:00,2.97981,2.98223,2.97981,2.98206,26000000.0
2006-05-12 01:45:00,2.98206,2.98329,2.98199,2.98286,44000000.0
2006-05-12 01:50:00,2.98262,2.98307,2.982,2.982,41000000.0
2006-05-12 01:55:00,2.9824,2.98268,2.98178,2.98236,52000000.0
2006-05-12 02:00:00,2.98246,2.98509,2.98158,2.98422,46000000.0
2006-05-12 02:05:00,2.98393,2.98539,2.98329,2.98349,50000000.0
2006-05-12 02:10:00,2.98279,2.983,2.98161,2.98267,43000000.0
2006-05-12 02:15:00,2.9823,2.98433,2.98154,2.98278,45000000.0
2006-05-12 02:20:00,2.98356,2.98501,2.98356,2.98433,42000000.0
2006-05-12 02:25:00,2.98483,2.98494,2.98211,2.98285,43000000.0
2006-05-12 02:30:00,2.98273,2.98273,2.98092,2.98092,37000000.0
2006-05-12 02:35:00,2.98081,2.98175,2.98081,2.98143,31000000.0
2006-05-12 02:40:00,2.9816,2.98286,2.97991,2.98214,35800000.0
2006-05-12 02:45:00,2.98197,2.98453,2.98141,2.98443,37000000.0
2006-05-12 02:50:00,2.98439,2.98551,2.98395,2.98534,40000000.0
2006-05-12 02:55:00,2.98516,2.98567,2.98469,2.98489,29000000.0
2006-05-12 03:00:00,2.98523,2.98905,2.98497,2.98905,43000000.0
2006-05-12 03:05:00,2.98896,2.9893,2.98529,2.98544,35000000.0
2006-05-12 03:10:00,2.98583,2.98962,2.98583,2.98962,31000000.0
2006-05-12 03:15:00,2.98992,2.99039,2.98918,2.98932,45000000.0
2006-05-12 03:20:00,2.9896,2.98969,2.98874,2.98874,26800000.0
2006-05-12 03:25:00,2.98911,2.98923,2.98781,2.9879,41000000.0
2006-05-12 03:30:00,2.9879,2.98798,2.98651,2.98696,38000000.0
2006-05-12 03:35:00,2.98671,2.98728,2.98669,2.98716,41000000.0
2006-05-12 03:40:00,2.98694,2.98694,2.98595,2.98624,32000000.0
2006-05-12 03:45:00,2.9862,2.9862,2.98552,2.98553,29800000.0
2006-05-12 03:50:00,2.98541,2.98551,2.98507,2.98551,17000000.0
2006-05-12 03:55:00,2.98564,2.98625,2.98549,2.98595,29800000.0
2006-05-12 04:00:00,2.98587,2.986,2.98448,2.98448,44000000.0
2006-05-12 04:05:00,2.98441,2.98608,2.98441,2.98603,30000000.0
2006-05-12 04:10:00,2.9863,2.98646,2.98588,2.98624,34000000.0
2006-05-12 04:15:00,2.98614,2.9869,2.98548,2.9869,38000000.0
2006-05-12 04:20:00,2.987,2.98713,2.98667,2.98683,28000000.0
2006-05-12 04:25:00,2.98688,2.98723,2.98637,2.98698,34000000.0
2006-05-12 04:30:00,2.98731,2.98731,2.98673,2.98707,31000000.0
2006-05-12 04:35:00,2.98723,2.98732,2.98711,2.98727,9000000.0
2006-05-12 04:40:00,2.98727,2.98727,2.98592,2.98618,34000000.0
2006-05-12 04:45:00,2.98617,2.98617,2.98586,2.98616,25000000.0
2006-05-12 04:50:00,2.986,2.98615,2.986,2.98609,16000000.0
2006-05-12 04:55:00,2.98602,2.9861,2.98461,2.98561,26000000.0
2006-05-12 05:00:00,2.98508,2.98508,2.98466,2.98471,9800000.0
2006-05-12 05:05:00,2.98435,2.98521,2.98435,2.98521,33000000.0
2006-05-12 05:10:00,2.98506,2.98506,2.98428,2.98428,9000000.0
2006-05-12 05:15:00,2.98436,2.98436,2.97386,2.97975,37000000.0
2006-05-12 05:20:00,2.97988,2.98079,2.9789,2.9789,30000000.0
2006-05-12 05:25:00,2.97858,2.98171,2.97837,2.98171,36000000.0
2006-05-12 05:30:00,2.98136,2.98204,2.98075,2.98183,42000000.0
2006-05-12 05:35:00,2.98198,2.98233,2.98171,2.98185,37000000.0
2006-05-12 05:40:00,2.98217,2.98421,2.9821,2.98421,21800000.0
2006-05-12 05:45:00,2.98427,2.98467,2.98267,2.98404,44000000.0
2006-05-12 05:50:00,2.98436,2.98446,2.98172,2.98203,43000000.0
2006-05-12 05:55:00,2.98168,2.98215,2.98165,2.98214,21000000.0
2006-05-12 06:00:00,2.98232,2.98244,2.98177,2.98209,25000000.0
2006-05-12 06:05:00,2.98206,2.98255,2.98205,2.98231,29000000.0
2006-05-12 06:10:00,2.98201,2.98209,2.98159,2.98172,14000000.0
2006-05-12 06:15:00,2.98176,2.98226,2.98095,2.98162,44000000.0
2006-05-12 06:20:00,2.98204,2.98308,2.98199,2.98225,33000000.0
2006-05-12 06:25:00,2.98232,2.98298,2.98226,2.98298,33000000.0
2006-05-12 06:30:00,2.98319,2.98324,2.98279,2.98315,28000000.0
2006-05-12 06:35:00,2.98295,2.98427,2.98259,2.98414,39000000.0
2006-05-12 06:40:00,2.98384,2.98414,2.98112,2.98248,32000000.0
2006-05-12 06:45:00,2.98231,2.98237,2.98151,2.98161,36000000.0
2006-05-12 06:50:00,2.98183,2.98223,2.98167,2.98222,25800000.0
2006-05-12 06:55:00,2.98223,2.98253,2.98212,2.98253,16000000.0
2006-05-12 07:00:00,2.9827,2.98275,2.98219,2.98238,41800000.0
2006-05-12 07:05:00,2.98188,2.98239,2.97968,2.98239,36000000.0
2006-05-12 07:10:00,2.98199,2.98199,2.98073,2.98184,26000000.0
2006-05-12 07:15:00,2.98186,2.982,2.98084,2.98146,44000000.0
2006-05-12 07:20:00,2.98152,2.98202,2.981,2.98192,33000000.0
2006-05-12 07:25:00,2.98227,2.98307,2.98212,2.98274,46000000.0
2006-05-12 07:30:00,2.9821,2.98315,2.9821,2.98315,21000000.0
2006-05-12 07:35:00,2.98279,2.98386,2.98277,2.98375,21000000.0
2006-05-12 07:40:00,2.98303,2.98426,2.98246,2.98407,40000000.0
2006-05-12 07:45:00,2.9837,2.98515,2.98146,2.98472,41000000.0
2006-05-12 07:50:00,2.98462,2.98462,2.98378,2.98432,44000000.0
2006-05-12 07:55:00,2.98389,2.98439,2.9829,2.98327,42000000.0
2006-05-12 08:00:00,2.98311,2.98504,2.98248,2.98504,39000000.0
2006-05-12 08:05:00,2.98463,2.98515,2.98412,2.98461,43000000.0
2006-05-12 08:10:00,2.98493,2.98572,2.98471,2.98541,44000000.0
2006-05-12 08:15:00,2.98558,2.98807,2.98558,2.9876,44000000.0
2006-05-12 08:20:00,2.98812,2.98825,2.98676,2.98741,44000000.0
2006-05-12 08:25:00,2.98771,2.99111,2.98771,2.99082,42000000.0
2006-05-12 08:30:00,2.99071,2.99071,2.98525,2.98761,48000000.0
2006-05-12 08:35:00,2.98758,2.99104,2.98743,2.99104,37000000.0
2006-05-12 08:40:00,2.99101,2.9914,2.99049,2.99104,35000000.0
2006-05-12 08:45:00,2.99115,2.99154,2.9903,2.99154,37800000.0
2006-05-12 08:50:00,2.99138,2.99165,2.9905,2.99122,40000000.0
2006-05-12 08:55:00,2.99143,2.99197,2.98906,2.98973,42000000.0
2006-05-12 09:00:00,2.99004,2.99084,2.9889,2.99015,36000000.0
2006-05-12 09:05:00,2.99016,2.99025,2.98612,2.98697,43800000.0
2006-05-12 09:10:00,2.98773,2.98846,2.98635,2.98748,34000000.0
2006-05-12 09:15:00,2.98761,2.98892,2.98706,2.98889,36000000.0
2006-05-12 09:20:00,2.98857,2.98885,2.98776,2.98819,43000000.0
2006-05-12 09:25:00,2.98897,2.99286,2.98817,2.99286,38800000.0
2006-05-12 09:30:00,2.9925,2.99511,2.99217,2.9939,39000000.0
2006-05-12 09:35:00,2.99391,2.99391,2.992,2.99286,40000000.0
2006-05-12 09:40:00,2.99299,3.00138,2.99299,3.00057,38800000.0
2006-05-12 09:45:00,3.00065,3.00358,3.00065,3.00358,43000000.0
2006-05-12 09:50:00,3.00527,3.00685,3.00318,3.00464,40600000.0
2006-05-12 09:55:00,3.00429,3.0049,3.00427,3.00471,40800000.0
2006-05-12 10:00:00,3.0053,3.0128,3.0053,3.00887,41000000.0
2006-05-12 10:05:00,3.00812,3.01647,3.00741,3.01605,41000000.0
2006-05-12 10:10:00,3.01596,3.01692,3.01417,3.01553,39000000.0
2006-05-12 10:15:00,3.01594,3.01594,3.01267,3.01375,38000000.0
2006-05-12 10:20:00,3.01374,3.01498,3.01326,3.01452,38000000.0
2006-05-12 10:25:00,3.01474,3.01603,3.0142,3.01603,37800000.0
2006-05-12 10:30:00,3.0162,3.01623,3.01526,3.01623,41000000.0
2006-05-12 10:35:00,3.01651,3.01808,3.01569,3.01602,41000000.0
2006-05-12 10:40:00,3.01553,3.01557,3.01261,3.01543,38000000.0
2006-05-12 10:45:00,3.01605,3.01777,3.01605,3.01742,36000000.0
2006-05-12 10:50:00,3.01733,3.01778,3.01673,3.01766,41000000.0
2006-05-12 10:55:00,3.01752,3.01815,3.01704,3.01804,46000000.0
2006-05-12 11:00:00,3.01847,3.01962,3.01766,3.01807,41000000.0
2006-05-12 11:05:00,3.01777,3.01828,3.01655,3.01655,28800000.0
2006-05-12 11:10:00,3.0167,3.01786,3.0167,3.01752,44000000.0
2006-05-12 11:15:00,3.01746,3.01859,3.01744,3.01825,40800000.0
2006-05-12 11:20:00,3.0182,3.0183,3.01739,3.01802,33000000.0
2006-05-12 11:25:00,3.01809,3.02152,3.01809,3.02152,40000000.0
2006-05-12 11:30:00,3.02176,3.02421,3.01987,3.02359,43000000.0
2006-05-12 11:35:00,3.02369,3.02724,3.02296,3.02697,39000000.0
2006-05-12 11:40:00,3.0273,3.02898,3.02597,3.02643,47000000.0
2006-05-12 11:45:00,3.02656,3.02662,3.02375,3.02375,41000000.0
2006-05-12 11:50:00,3.02303,3.02959,3.02267,3.02844,40800000.0
2006-05-12 11:55:00,3.02767,3.02853,3.02515,3.02515,45000000.0
2006-05-12 12:00:00,3.02497,3.02667,3.02418,3.02485,39000000.0
2006-05-12 12:05:00,3.02493,3.02592,3.02345,3.02353,42000000.0
2006-05-12 12:10:00,3.02292,3.02824,3.02292,3.02714,36800000.0
2006-05-12 12:15:00,3.02663,3.03038,3.02662,3.02933,38000000.0
2006-05-12 12:20:00,3.02916,3.02968,3.02865,3.02884,38000000.0
2006-05-12 12:25:00,3.02874,3.02956,3.02841,3.02871,43000000.0
2006-05-12 12:30:00,3.02831,3.02831,3.02499,3.02499,43000000.0
2006-05-12 12:35:00,3.02516,3.02657,3.02483,3.02591,40000000.0
2006-05-12 12:40:00,3.02597,3.02606,3.02571,3.02599,35000000.0
2006-05-12 12:45:00,3.02604,3.02695,3.0239,3.02574,44800000.0
2006-05-12 12:50:00,3.02615,3.02706,3.0256,3.02685,38000000.0
2006-05-12 12:55:00,3.027,3.02759,3.02673,3.02676,39800000.0
2006-05-12 13:00:00,3.02652,3.03128,3.02652,3.03122,45000000.0
2006-05-12 13:05:00,3.03138,3.03162,3.02995,3.03054,44800000.0
2006-05-12 13:10:00,3.03076,3.03083,3.02873,3.02873,44000000.0
2006-05-12 13:15:00,3.02877,3.02942,3.02559,3.02748,38000000.0
2006-05-12 13:20:00,3.02733,3.02827,3.0268,3.02691,41000000.0
2006-05-12 13:25:00,3.02663,3.02706,3.02447,3.02487,36000000.0
2006-05-12 13:30:00,3.02514,3.02553,3.02085,3.02263,57800000.0
2006-05-12 13:35:00,3.0229,3.02327,3.02263,3.02278,81000000.0
2006-05-12 13:40:00,3.0228,3.02299,3.02176,3.02288,174800000.0
2006-05-12 13:45:00,3.02283,3.02283,3.02026,3.02209,100000000.0
2006-05-12 13:50:00,3.02236,3.02236,3.01991,3.02075,162600000.0
2006-05-12 13:55:00,3.02053,3.02053,3.01798,3.01811,140000000.0
2006-05-12 14:00:00,3.01765,3.0185,3.01527,3.01561,84000000.0
2006-05-12 14:05:00,3.01542,3.01663,3.01051,3.01051,95800000.0
2006-05-12 14:10:00,3.01024,3.01425,3.0069,3.01392,79000000.0
2006-05-12 14:15:00,3.01297,3.01303,3.00655,3.00655,122000000.0
2006-05-12 14:20:00,3.00506,3.00621,3.00263,3.00367,140800000.0
2006-05-12 14:25:00,3.00417,3.0045,3.00258,3.00258,146000000.0
2006-05-12 14:30:00,3.00278,3.00365,2.99518,3.0025,235800000.0
2006-05-12 14:35:00,3.003,3.00916,3.00186,3.00699,197000000.0
2006-05-12 14:40:00,3.00609,3.01078,3.00421,3.01078,130000000.0
2006-05-12 14:45:00,3.01178,3.01579,3.01075,3.01228,76000000.0
2006-05-12 14:50:00,3.01241,3.01509,3.00902,3.0091,84000000.0
2006-05-12 14:55:00,3.00939,3.01174,3.00688,3.0103,103000000.0
2006-05-12 15:00:00,3.00993,3.01178,3.00869,3.01082,89000000.0
2006-05-12 15:05:00,3.01059,3.01059,3.0054,3.0054,87600000.0
2006-05-12 15:10:00,3.00531,3.00728,3.00239,3.00239,142800000.0
2006-05-12 15:15:00,3.00232,3.00614,3.00232,3.00614,90000000.0
2006-05-12 15:20:00,3.00671,3.00814,3.00619,3.00775,104000000.0
2006-05-12 15:25:00,3.00813,3.00886,3.0054,3.00547,143000000.0
2006-05-12 15:30:00,3.00576,3.0087,3.00576,3.00736,202600000.0
2006-05-12 15:35:00,3.00738,3.01007,3.00733,3.00994,188000000.0
2006-05-12 15:40:00,3.01049,3.01278,3.00931,3.00931,188800000.0
2006-05-12 15:45:00,3.00887,3.01015,3.00713,3.00829,165800000.0
2006-05-12 15:50:00,3.0084,3.0106,3.00701,3.00908,189000000.0
2006-05-12 15:55:00,3.00984,3.00984,3.00506,3.00506,188800000.0
2006-05-12 16:00:00,3.0054,3.01167,3.0054,3.01089,212000000.0
2006-05-12 16:05:00,3.01051,3.01094,3.00696,3.00696,169000000.0
2006-05-12 16:10:00,3.00601,3.00601,3.00446,3.00448,186000000.0
2006-05-12 16:15:00,3.00393,3.00608,3.00285,3.00608,184800000.0
2006-05-12 16:20:00,3.00542,3.0067,3.00443,3.00496,257000000.0
2006-05-12 16:25:00,3.00492,3.00538,3.00234,3.00268,205000000.0
2006-05-12 16:30:00,3.00285,3.00346,2.99967,2.99967,206000000.0
2006-05-12 16:35:00,2.99943,2.99972,2.9945,2.99707,202800000.0
2006-05-12 16:40:00,2.99733,2.99809,2.99685,2.99809,137600000.0
2006-05-12 16:45:00,2.99882,2.99882,2.99636,2.99815,130000000.0
2006-05-12 16:50:00,2.99845,2.99845,2.99524,2.99771,151000000.0
2006-05-12 16:55:00,2.99802,3.00042,2.99802,2.99803,189600000.0
2006-05-12 17:00:00,2.99783,3.00169,2.99783,3.00141,197000000.0
2006-05-12 17:05:00,3.00109,3.00141,3.0003,3.0003,175000000.0
2006-05-12 17:10:00,3.00011,3.00048,2.99908,3.00048,134400000.0
2006-05-12 17:15:00,3.00072,3.0023,3.00034,3.00048,156000000.0
2006-05-12 17:20:00,3.0007,3.00073,2.99874,2.99894,108800000.0
2006-05-12 17:25:00,2.99933,3.00105,2.99867,3.00088,166800000.0
2006-05-12 17:30:00,3.00106,3.00281,2.99914,3.00039,303600000.0
2006-05-12 17:35:00,3.00025,3.00259,3.00025,3.00179,166000000.0
2006-05-12 17:40:00,3.00186,3.00785,3.00186,3.00785,237800000.0
2006-05-12 17:45:00,3.00857,3.00956,3.00727,3.00834,243000000.0
2006-05-12 17:50:00,3.00828,3.00828,3.00611,3.00622,267000000.0
2006-05-12 17:55:00,3.00603,3.00638,3.00435,3.00532,136000000.0
2006-05-12 18:00:00,3.0048,3.0048,3.00223,3.00304,198800000.0
2006-05-12 18:05:00,3.00291,3.0033,3.00196,3.00302,210800000.0
2006-05-12 18:10:00,3.00322,3.00467,3.00306,3.00453,70000000.0
2006-05-12 18:15:00,3.0045,3.00512,3.00318,3.00463,191000000.0
2006-05-12 18:20:00,3.00499,3.00656,3.0047,3.0057,200000000.0
2006-05-12 18:25:00,3.00635,3.00922,3.00498,3.00504,157800000.0
2006-05-12 18:30:00,3.00522,3.00542,3.00291,3.00323,222600000.0
2006-05-12 18:35:00,3.00414,3.00487,3.00373,3.00417,272800000.0
2006-05-12 18:40:00,3.00333,3.00333,3.00031,3.00091,254000000.0
2006-05-12 18:45:00,3.00086,3.00154,2.99912,3.00124,120000000.0
2006-05-12 18:50:00,3.00032,3.00087,3.00025,3.00063,132000000.0
2006-05-12 18:55:00,3.00047,3.00171,2.99999,2.99999,112800000.0
2006-05-12 19:00:00,3.0007,3.0031,3.0007,3.00292,147400000.0
2006-05-12 19:05:00,3.00331,3.00491,3.00302,3.0049,161000000.0
2006-05-12 19:10:00,3.00534,3.00709,3.00534,3.007,66000000.0
2006-05-12 19:15:00,3.00779,3.00845,3.00534,3.00845,68600000.0
2006-05-12 19:20:00,3.00788,3.00824,3.00787,3.00787,49000000.0
2006-05-12 19:25:00,3.00783,3.00837,3.00767,3.00773,142000000.0
2006-05-12 19:30:00,3.0073,3.00826,3.0073,3.00826,30000000.0
2006-05-12 19:35:00,3.00831,3.00831,3.00775,3.00775,9800000.0
2006-05-12 19:40:00,3.00795,3.00797,3.00384,3.00384,101000000.0
2006-05-12 19:45:00,3.00366,3.00418,3.0032,3.00322,69000000.0
2006-05-12 19:50:00,3.0032,3.00331,3.00282,3.00283,29000000.0
2006-05-12 19:55:00,3.00291,3.00304,3.00237,3.0028,48000000.0
2006-05-12 20:00:00,3.00266,3.00377,3.00248,3.00334,44800000.0
2006-05-12 20:05:00,3.00354,3.00354,3.00221,3.00221,54000000.0
2006-05-12 20:10:00,3.00172,3.00207,2.99841,3.00087,47000000.0
2006-05-12 20:15:00,3.00124,3.0045,3.00124,3.00397,37000000.0
2006-05-12 20:20:00,3.00278,3.00371,3.0023,3.00357,39000000.0
2006-05-12 20:25:00,3.0031,3.0033,3.00266,3.0033,40000000.0
2006-05-12 20:30:00,3.00337,3.00369,3.00279,3.00369,21000000.0
2006-05-12 20:35:00,3.00373,3.00537,3.00336,3.00529,40000000.0
2006-05-12 20:40:00,3.00555,3.00642,3.00547,3.00642,42000000.0
2006-05-12 20:45:00,3.00606,3.00965,3.0059,3.00965,38000000.0
2006-05-12 20:50:00,3.00976,3.01048,3.00926,3.01037,44000000.0
2006-05-12 20:55:00,3.01042,3.01072,3.01005,3.01023,37000000.0
2006-05-12 21:00:00,3.01038,3.01129,3.0103,3.01129,30000000.0
2006-05-12 21:05:00,3.01131,3.01131,3.01063,3.01097,29000000.0
2006-05-12 21:10:00,3.01093,3.011,3.01068,3.01072,29000000.0
2006-05-12 21:15:00,3.01077,3.01115,3.01065,3.01073,29000000.0
2006-05-12 21:20:00,3.01094,3.01097,3.01085,3.01097,7000000.0
2006-05-12 21:25:00,3.01099,3.01159,3.01086,3.01107,50000000.0
2006-05-12 21:30:00,3.01119,3.01165,3.01105,3.01165,22000000.0
2006-05-12 21:35:00,3.01193,3.01206,3.0116,3.01164,27000000.0
2006-05-12 21:40:00,3.01195,3.01221,3.01161,3.01221,33000000.0
2006-05-12 21:45:00,3.01232,3.01331,3.01232,3.01287,35000000.0
2006-05-12 21:50:00,3.01303,3.01353,3.013,3.01337,38000000.0
2006-05-12 21:55:00,3.01406,3.01545,3.01396,3.01396,33000000.0
2006-05-12 22:00:00,3.01402,3.01415,3.01374,3.0139,13000000.0
2006-05-12 22:05:00,3.01349,3.01384,3.01328,3.01384,38000000.0
2006-05-12 22:10:00,3.01371,3.01381,3.01317,3.0132,19000000.0
2006-05-12 22:15:00,3.01303,3.01303,3.0123,3.0127,22000000.0
2006-05-12 22:20:00,3.01272,3.0131,3.0127,3.01281,20000000.0
2006-05-12 22:25:00,3.01312,3.01312,3.01291,3.01291,8000000.0
2006-05-12 22:30:00,3.01282,3.0134,3.01221,3.0131,21000000.0
2006-05-12 22:35:00,3.0129,3.01319,3.0127,3.01309,14000000.0
2006-05-12 22:40:00,3.013,3.0132,3.01281,3.01303,38000000.0
2006-05-12 22:45:00,3.01301,3.01301,3.01272,3.01283,28000000.0
2006-05-12 22:50:00,3.013,3.01316,3.01263,3.01312,24800000.0
2006-05-12 22:55:00,3.01339,3.01379,3.01339,3.01363,15000000.0
2006-05-14 23:50:00,3.01347,3.01347,3.00997,3.01007,26800000.0
2006-05-14 23:55:00,3.00984,3.01026,3.00984,3.01026,5000000.0
2006-05-15 00:00:00,3.01023,3.01176,3.01018,3.01018,45000000.0
2006-05-15 00:05:00,3.01102,3.01105,3.00934,3.01078,41800000.0
2006-05-15 00:10:00,3.01094,3.01244,3.01073,3.0124,42000000.0
2006-05-15 00:15:00,3.01241,3.01458,3.01206,3.01356,42000000.0
2006-05-15 00:20:00,3.01351,3.01574,3.01335,3.01574,39000000.0
2006-05-15 00:25:00,3.01713,3.0184,3.01559,3.01658,34800000.0
2006-05-15 00:30:00,3.0163,3.01843,3.01432,3.01789,47000000.0
2006-05-15 00:35:00,3.018,3.01811,3.01749,3.01749,32000000.0
2006-05-15 00:40:00,3.01635,3.01836,3.01616,3.01836,37000000.0
2006-05-15 00:45:00,3.01768,3.02826,3.01717,3.02646,38000000.0
2006-05-15 00:50:00,3.02565,3.02565,3.01835,3.01835,42000000.0
2006-05-15 00:55:00,3.01869,3.02045,3.01869,3.01945,40000000.0
2006-05-15 01:00:00,3.01957,3.02357,3.01915,3.02338,49000000.0
2006-05-15 01:05:00,3.02363,3.02666,3.02363,3.02666,47000000.0
2006-05-15 01:10:00,3.02819,3.03026,3.02765,3.02952,40000000.0
2006-05-15 01:15:00,3.02936,3.02936,3.02814,3.02935,32800000.0
2006-05-15 01:20:00,3.0297,3.0297,3.02868,3.02899,32000000.0
2006-05-15 01:25:00,3.02878,3.02993,3.02846,3.02993,44000000.0
2006-05-15 01:30:00,3.02995,3.03034,3.02949,3.03034,49800000.0
2006-05-15 01:35:00,3.03054,3.03054,3.02872,3.02933,41800000.0
2006-05-15 01:40:00,3.02933,3.02934,3.02799,3.02799,27000000.0
2006-05-15 01:45:00,3.02778,3.0283,3.02749,3.0283,44000000.0
2006-05-15 01:50:00,3.02874,3.02874,3.02665,3.02665,41000000.0
2006-05-15 01:55:00,3.02702,3.02726,3.02689,3.02699,45000000.0
2006-05-15 02:00:00,3.02701,3.02781,3.0267,3.02723,46000000.0
2006-05-15 02:05:00,3.02734,3.03116,3.02722,3.03098,50000000.0
2006-05-15 02:10:00,3.03044,3.03092,3.02935,3.0308,43000000.0
2006-05-15 02:15:00,3.03103,3.03472,3.03035,3.03472,45000000.0
2006-05-15 02:20:00,3.03572,3.03643,3.03463,3.03469,40000000.0
2006-05-15 02:25:00,3.03451,3.03451,3.03266,3.03294,43000000.0
2006-05-15 02:30:00,3.0337,3.03449,3.03156,3.03156,37000000.0
2006-05-15 02:35:00,3.03124,3.03288,3.03059,3.03145,44000000.0
2006-05-15 02:40:00,3.03139,3.03324,3.02885,3.03324,26000000.0
2006-05-15 02:45:00,3.03356,3.03421,3.03303,3.03326,37000000.0
2006-05-15 02:50:00,3.03269,3.03269,3.03183,3.03219,48000000.0
2006-05-15 02:55:00,3.03235,3.0341,3.03182,3.03373,28000000.0
2006-05-15 03:00:00,3.03418,3.03418,3.03351,3.03368,42800000.0
2006-05-15 03:05:00,3.03342,3.03342,3.03064,3.03175,43000000.0
2006-05-15 03:10:00,3.03129,3.03129,3.02846,3.02937,38000000.0
2006-05-15 03:15:00,3.02928,3.03089,3.0288,3.0288,45000000.0
2006-05-15 03:20:00,3.02867,3.03035,3.0285,3.02882,34000000.0
2006-05-15 03:25:00,3.02871,3.03009,3.02871,3.02935,41000000.0
2006-05-15 03:30:00,3.02936,3.03466,3.02936,3.03456,38000000.0
2006-05-15 03:35:00,3.03433,3.03615,3.03428,3.03615,41000000.0
2006-05-15 03:40:00,3.03717,3.03883,3.03578,3.03677,40000000.0
2006-05-15 03:45:00,3.03695,3.03695,3.03558,3.03558,29000000.0
2006-05-15 03:50:00,3.03554,3.03568,3.03308,3.03418,41000000.0
2006-05-15 03:55:00,3.03412,3.03489,3.0339,3.0339,26000000.0
2006-05-15 04:00:00,3.03351,3.03435,3.03332,3.03405,37000000.0
2006-05-15 04:05:00,3.03433,3.03498,3.03416,3.03441,30000000.0
2006-05-15 04:10:00,3.03424,3.03441,3.03315,3.03441,20000000.0
2006-05-15 04:15:00,3.03512,3.0355,3.03353,3.0355,38000000.0
2006-05-15 04:20:00,3.03513,3.03551,3.03453,3.0352,22000000.0
2006-05-15 04:25:00,3.03511,3.03572,3.03511,3.03563,32000000.0
2006-05-15 04:30:00,3.03555,3.0395,3.03555,3.0395,28000000.0
2006-05-15 04:35:00,3.03924,3.04033,3.03734,3.03734,31000000.0
2006-05-15 04:40:00,3.03708,3.03751,3.03667,3.03678,33800000.0
2006-05-15 04:45:00,3.03697,3.03919,3.03697,3.03895,43000000.0
2006-05-15 04:50:00,3.03879,3.03879,3.03795,3.03873,20000000.0
2006-05-15 04:55:00,3.03837,3.0388,3.03837,3.03875,14000000.0
2006-05-15 05:00:00,3.03877,3.03878,3.03776,3.03813,30000000.0
2006-05-15 05:05:00,3.03783,3.03799,3.03699,3.0372,33000000.0
2006-05-15 05:10:00,3.03713,3.03923,3.03711,3.03899,33000000.0
2006-05-15 05:15:00,3.03909,3.03933,3.03735,3.03795,37000000.0
2006-05-15 05:20:00,3.03842,3.03918,3.03796,3.03831,37000000.0
2006-05-15 05:25:00,3.03826,3.03893,3.03764,3.03764,36000000.0
2006-05-15 05:30:00,3.03785,3.03857,3.03785,3.03828,42000000.0
2006-05-15 05:35:00,3.03814,3.03814,3.03593,3.03702,37000000.0
2006-05-15 05:40:00,3.03712,3.0379,3.03707,3.03756,30800000.0
2006-05-15 05:45:00,3.03757,3.03788,3.03726,3.03727,36000000.0
2006-05-15 05:50:00,3.03752,3.03752,3.03652,3.03663,28000000.0
2006-05-15 05:55:00,3.0364,3.03643,3.03511,3.03548,36000000.0
2006-05-15 06:00:00,3.03536,3.03545,3.03426,3.03426,25000000.0
2006-05-15 06:05:00,3.03411,3.03437,3.03327,3.03327,40000000.0
2006-05-15 06:10:00,3.03322,3.03363,3.03302,3.03322,21000000.0
2006-05-15 06:15:00,3.03312,3.03334,3.03224,3.03244,26800000.0
2006-05-15 06:20:00,3.03236,3.0331,3.03225,3.03309,26000000.0
2006-05-15 06:25:00,3.0332,3.03329,3.03218,3.03284,40000000.0
2006-05-15 06:30:00,3.03314,3.03352,3.03288,3.03315,38000000.0
2006-05-15 06:35:00,3.03328,3.03526,3.0327,3.03482,44000000.0
2006-05-15 06:40:00,3.03513,3.03683,3.0324,3.03415,32000000.0
2006-05-15 06:45:00,3.03435,3.03514,3.03406,3.03514,28000000.0
2006-05-15 06:50:00,3.03522,3.03522,3.03469,3.03469,32000000.0
2006-05-15 06:55:00,3.03426,3.03426,3.03333,3.03358,16000000.0
2006-05-15 07:00:00,3.03358,3.03358,3.03307,3.03345,31000000.0
2006-05-15 07:05:00,3.03344,3.03373,3.03121,3.03352,36000000.0
2006-05-15 07:10:00,3.03374,3.03548,3.03374,3.03523,20000000.0
2006-05-15 07:15:00,3.03545,3.03572,3.03545,3.03564,11000000.0
2006-05-15 07:20:00,3.03581,3.03752,3.0358,3.03718,41000000.0
2006-05-15 07:25:00,3.03659,3.03659,3.03606,3.03627,27000000.0
2006-05-15 07:30:00,3.03637,3.03687,3.03601,3.03664,14000000.0
2006-05-15 07:35:00,3.03716,3.03718,3.03682,3.03687,26000000.0
2006-05-15 07:40:00,3.03699,3.03792,3.03674,3.0371,24000000.0
2006-05-15 07:45:00,3.03696,3.03707,3.03458,3.03704,33000000.0
2006-05-15 07:50:00,3.03715,3.03734,3.03626,3.03626,18000000.0
2006-05-15 07:55:00,3.036,3.036,3.03254,3.03254,42000000.0
2006-05-15 08:00:00,3.0322,3.03499,3.03188,3.03499,39000000.0
2006-05-15 08:05:00,3.03478,3.03579,3.03387,3.03387,43000000.0
2006-05-15 08:10:00,3.03396,3.0344,3.0329,3.03427,44000000.0
2006-05-15 08:15:00,3.03368,3.03613,3.0333,3.03598,44000000.0
2006-05-15 08:20:00,3.0366,3.03791,3.03629,3.03791,44000000.0
2006-05-15 08:25:00,3.03805,3.03858,3.03301,3.03447,38000000.0
2006-05-15 08:30:00,3.03571,3.03825,3.03571,3.03808,48000000.0
2006-05-15 08:35:00,3.03773,3.03801,3.03488,3.03787,37000000.0
2006-05-15 08:40:00,3.03809,3.03967,3.03749,3.03924,42000000.0
2006-05-15 08:45:00,3.04008,3.04254,3.03903,3.04213,38000000.0
2006-05-15 08:50:00,3.04206,3.0438,3.0418,3.0438,40000000.0
2006-05-15 08:55:00,3.04338,3.04847,3.04316,3.04774,42000000.0
2006-05-15 09:00:00,3.04735,3.04785,3.04537,3.04574,36000000.0
2006-05-15 09:05:00,3.04615,3.04657,3.04435,3.04462,44000000.0
2006-05-15 09:10:00,3.04459,3.04489,3.04333,3.04381,34000000.0
2006-05-15 09:15:00,3.0424,3.04405,3.04092,3.04378,36000000.0
2006-05-15 09:20:00,3.0435,3.04703,3.04342,3.04703,43000000.0
2006-05-15 09:25:00,3.04694,3.05021,3.04694,3.05021,39000000.0
2006-05-15 09:30:00,3.05042,3.05479,3.05,3.05471,39000000.0
2006-05-15 09:35:00,3.05432,3.05804,3.05254,3.05254,40000000.0
2006-05-15 09:40:00,3.05222,3.05222,3.0487,3.0487,39000000.0
2006-05-15 09:45:00,3.0487,3.05044,3.04811,3.04975,43000000.0
2006-05-15 09:50:00,3.04881,3.05153,3.04841,3.04875,41000000.0
2006-05-15 09:55:00,3.04827,3.04829,3.04598,3.04667,40800000.0
2006-05-15 10:00:00,3.0468,3.0468,3.0445,3.0445,41000000.0
2006-05-15 10:05:00,3.04368,3.04567,3.04134,3.04522,41000000.0
2006-05-15 10:10:00,3.04592,3.04621,3.04187,3.04227,38800000.0
2006-05-15 10:15:00,3.04247,3.04367,3.03705,3.03705,37800000.0
2006-05-15 10:20:00,3.03776,3.04026,3.03769,3.03897,37800000.0
2006-05-15 10:25:00,3.03932,3.03978,3.03722,3.03797,41800000.0
2006-05-15 10:30:00,3.03782,3.04422,3.03754,3.04361,41000000.0
2006-05-15 10:35:00,3.04364,3.04426,3.04075,3.04075,41000000.0
2006-05-15 10:40:00,3.04063,3.04201,3.03893,3.04201,38000000.0
2006-05-15 10:45:00,3.04269,3.04434,3.04248,3.04403,47000000.0
2006-05-15 10:50:00,3.04368,3.0439,3.04225,3.04381,41000000.0
2006-05-15 10:55:00,3.04381,3.04572,3.04282,3.04565,46000000.0
2006-05-15 11:00:00,3.04571,3.04597,3.04438,3.04472,41000000.0
2006-05-15 11:05:00,3.04369,3.04369,3.04022,3.04095,38800000.0
2006-05-15 11:10:00,3.04096,3.04224,3.0408,3.04129,44000000.0
2006-05-15 11:15:00,3.04142,3.04167,3.03805,3.03847,41000000.0
2006-05-15 11:20:00,3.03914,3.04046,3.03901,3.03935,41000000.0
2006-05-15 11:25:00,3.03887,3.03921,3.03844,3.03917,40000000.0
2006-05-15 11:30:00,3.03921,3.0405,3.03842,3.0405,43000000.0
2006-05-15 11:35:00,3.04141,3.04159,3.03701,3.03815,39000000.0
2006-05-15 11:40:00,3.03839,3.03918,3.0383,3.0384,47000000.0
2006-05-15 11:45:00,3.03839,3.03844,3.03672,3.03732,41000000.0
2006-05-15 11:50:00,3.03779,3.03887,3.03719,3.03728,40800000.0
2006-05-15 11:55:00,3.03735,3.03735,3.0363,3.03693,45000000.0
2006-05-15 12:00:00,3.03679,3.03682,3.03587,3.03652,39000000.0
2006-05-15 12:05:00,3.03655,3.03779,3.03623,3.03712,42000000.0
2006-05-15 12:10:00,3.03685,3.03705,3.03528,3.03593,37000000.0
2006-05-15 12:15:00,3.03618,3.03629,3.03311,3.03338,38000000.0
2006-05-15 12:20:00,3.03326,3.03391,3.0322,3.0322,30000000.0
2006-05-15 12:25:00,3.03254,3.03324,3.03221,3.03233,42800000.0
2006-05-15 12:30:00,3.03256,3.03256,3.02982,3.02982,43000000.0
2006-05-15 12:35:00,3.0298,3.03049,3.02862,3.02887,40000000.0
2006-05-15 12:40:00,3.02861,3.02884,3.02774,3.02834,42000000.0
2006-05-15 12:45:00,3.02856,3.02937,3.02773,3.02846,45000000.0
2006-05-15 12:50:00,3.02858,3.02935,3.02789,3.02789,38000000.0
2006-05-15 12:55:00,3.02763,3.028,3.02674,3.02784,39800000.0
2006-05-15 13:00:00,3.02829,3.02994,3.02826,3.02988,45000000.0
2006-05-15 13:05:00,3.03022,3.03098,3.02933,3.03082,45000000.0
2006-05-15 13:10:00,3.03112,3.03265,3.03112,3.03202,44000000.0
2006-05-15 13:15:00,3.03191,3.03191,3.0285,3.03003,38000000.0
2006-05-15 13:20:00,3.03017,3.03098,3.02736,3.02752,41000000.0
2006-05-15 13:25:00,3.02677,3.02809,3.026,3.0262,47000000.0
2006-05-15 13:30:00,3.02653,3.02743,3.02637,3.0272,58000000.0
2006-05-15 13:35:00,3.02676,3.02713,3.02606,3.02613,81000000.0
2006-05-15 13:40:00,3.02517,3.02613,3.02446,3.02509,174600000.0
2006-05-15 13:45:00,3.02526,3.02713,3.02526,3.02652,99800000.0
2006-05-15 13:50:00,3.0265,3.02685,3.02564,3.02564,134800000.0
2006-05-15 13:55:00,3.02583,3.02744,3.02557,3.02738,140000000.0
2006-05-15 14:00:00,3.02689,3.02708,3.02431,3.02494,84000000.0
2006-05-15 14:05:00,3.02468,3.02606,3.02386,3.0255,96000000.0
2006-05-15 14:10:00,3.02596,3.02619,3.02485,3.02494,79000000.0
2006-05-15 14:15:00,3.02505,3.02537,3.02308,3.02323,122000000.0
2006-05-15 14:20:00,3.02314,3.02453,3.02314,3.02453,141000000.0
2006-05-15 14:25:00,3.02492,3.02674,3.02492,3.02587,145800000.0
2006-05-15 14:30:00,3.02715,3.02733,3.02294,3.02299,235800000.0
2006-05-15 14:35:00,3.0234,3.02456,3.0228,3.02456,196800000.0
2006-05-15 14:40:00,3.02442,3.02461,3.02274,3.02286,130000000.0
2006-05-15 14:45:00,3.02284,3.02377,3.02269,3.02343,70000000.0
2006-05-15 14:50:00,3.02346,3.02351,3.0209,3.0217,84000000.0
2006-05-15 14:55:00,3.02153,3.02268,3.02133,3.02181,102600000.0
2006-05-15 15:00:00,3.02374,3.02515,3.01997,3.01997,89000000.0
2006-05-15 15:05:00,3.02023,3.02023,3.01607,3.01703,88000000.0
2006-05-15 15:10:00,3.01747,3.01956,3.01729,3.01906,143000000.0
2006-05-15 15:15:00,3.01877,3.01927,3.018,3.01832,90000000.0
2006-05-15 15:20:00,3.01816,3.02594,3.01816,3.02531,105800000.0
2006-05-15 15:25:00,3.02486,3.02584,3.0226,3.0226,142800000.0
2006-05-15 15:30:00,3.02255,3.0257,3.02254,3.02543,167000000.0
2006-05-15 15:35:00,3.0256,3.0281,3.02452,3.02798,187400000.0
2006-05-15 15:40:00,3.0279,3.02937,3.02776,3.02812,189000000.0
2006-05-15 15:45:00,3.02778,3.03077,3.02778,3.02973,166000000.0
2006-05-15 15:50:00,3.02937,3.02937,3.02616,3.02616,189000000.0
2006-05-15 15:55:00,3.02562,3.02662,3.02457,3.02601,188800000.0
2006-05-15 16:00:00,3.0261,3.02724,3.02605,3.02686,211800000.0
2006-05-15 16:05:00,3.02658,3.0287,3.02658,3.02793,169000000.0
2006-05-15 16:10:00,3.02816,3.02846,3.02691,3.02823,185800000.0
2006-05-15 16:15:00,3.02813,3.02976,3.02804,3.02976,184200000.0
2006-05-15 16:20:00,3.0304,3.03244,3.02988,3.02988,257000000.0
2006-05-15 16:25:00,3.02868,3.03007,3.02757,3.03007,204400000.0
2006-05-15 16:30:00,3.02949,3.03006,3.02943,3.02965,206000000.0
2006-05-15 16:35:00,3.02954,3.03117,3.02947,3.03088,203000000.0
2006-05-15 16:40:00,3.03091,3.03386,3.03091,3.03265,137600000.0
2006-05-15 16:45:00,3.03305,3.03382,3.03191,3.03207,130000000.0
2006-05-15 16:50:00,3.03133,3.03133,3.02855,3.02979,151000000.0
2006-05-15 16:55:00,3.0302,3.03052,3.02797,3.02799,189600000.0
2006-05-15 17:00:00,3.02834,3.02969,3.0272,3.02721,196800000.0
2006-05-15 17:05:00,3.02705,3.02852,3.02661,3.02683,175000000.0
2006-05-15 17:10:00,3.0273,3.02773,3.02711,3.02773,134800000.0
2006-05-15 17:15:00,3.02807,3.02807,3.02534,3.0266,156000000.0
2006-05-15 17:20:00,3.02639,3.02743,3.02566,3.02685,108800000.0
2006-05-15 17:25:00,3.02771,3.02826,3.02683,3.02738,167000000.0
2006-05-15 17:30:00,3.02738,3.02738,3.02458,3.02538,304000000.0
2006-05-15 17:35:00,3.02546,3.02546,3.0241,3.02426,166000000.0
2006-05-15 17:40:00,3.02446,3.02503,3.02334,3.0235,237600000.0
2006-05-15 17:45:00,3.02372,3.02454,3.02292,3.02295,242400000.0
2006-05-15 17:50:00,3.02286,3.02331,3.02254,3.02254,266600000.0
2006-05-15 17:55:00,3.02238,3.02369,3.02224,3.02343,136000000.0
2006-05-15 18:00:00,3.02368,3.02452,3.02276,3.02452,198600000.0
2006-05-15 18:05:00,3.02475,3.02639,3.02413,3.02427,210800000.0
2006-05-15 18:10:00,3.02471,3.0269,3.02471,3.02616,70000000.0
2006-05-15 18:15:00,3.02648,3.02708,3.02548,3.02627,190800000.0
2006-05-15 18:20:00,3.02558,3.02586,3.02403,3.02449,200000000.0
2006-05-15 18:25:00,3.02415,3.02479,3.02294,3.02479,158000000.0
2006-05-15 18:30:00,3.02554,3.02631,3.02554,3.02594,223000000.0
2006-05-15 18:35:00,3.02606,3.0265,3.02511,3.02536,265000000.0
2006-05-15 18:40:00,3.02536,3.0259,3.02422,3.02474,253800000.0
2006-05-15 18:45:00,3.02601,3.02732,3.02584,3.02694,119800000.0
2006-05-15 18:50:00,3.027,3.02712,3.02621,3.02641,132000000.0
2006-05-15 18:55:00,3.02623,3.02669,3.02489,3.02514,113000000.0
2006-05-15 19:00:00,3.02554,3.02693,3.02492,3.02552,147800000.0
2006-05-15 19:05:00,3.02563,3.02592,3.02458,3.02458,160600000.0
2006-05-15 19:10:00,3.02456,3.02545,3.02391,3.02391,65800000.0
2006-05-15 19:15:00,3.02361,3.02505,3.02263,3.02479,69000000.0
2006-05-15 19:20:00,3.02464,3.02587,3.02464,3.02523,49000000.0
2006-05-15 19:25:00,3.02502,3.02636,3.02497,3.02499,142000000.0
2006-05-15 19:30:00,3.02508,3.02555,3.02453,3.0249,37800000.0
2006-05-15 19:35:00,3.02484,3.02678,3.02484,3.02678,54800000.0
2006-05-15 19:40:00,3.02733,3.02764,3.02493,3.026,101000000.0
2006-05-15 19:45:00,3.02615,3.02631,3.02488,3.02583,68600000.0
2006-05-15 19:50:00,3.02586,3.02732,3.02567,3.02704,64000000.0
2006-05-15 19:55:00,3.02738,3.02912,3.02738,3.02818,48000000.0
2006-05-15 20:00:00,3.02795,3.02876,3.02727,3.02876,44800000.0
2006-05-15 20:05:00,3.02871,3.02879,3.02774,3.02774,54000000.0
2006-05-15 20:10:00,3.02826,3.03129,3.02826,3.02946,47000000.0
2006-05-15 20:15:00,3.02913,3.03003,3.02876,3.02876,37000000.0
2006-05-15 20:20:00,3.02868,3.02939,3.02772,3.02772,39000000.0
2006-05-15 20:25:00,3.02778,3.02833,3.02758,3.02782,40000000.0
2006-05-15 20:30:00,3.02787,3.02851,3.02737,3.02737,40000000.0
2006-05-15 20:35:00,3.02672,3.02815,3.02629,3.02815,40000000.0
2006-05-15 20:40:00,3.02814,3.02875,3.02759,3.02782,42000000.0
2006-05-15 20:45:00,3.02777,3.02924,3.02766,3.02924,30000000.0
2006-05-15 20:50:00,3.02914,3.03,3.02857,3.02954,35000000.0
2006-05-15 20:55:00,3.02974,3.03067,3.02962,3.03036,22000000.0
2006-05-15 21:00:00,3.03013,3.03112,3.02993,3.03085,39000000.0
2006-05-15 21:05:00,3.0307,3.03083,3.03036,3.03036,28000000.0
2006-05-15 21:10:00,3.03035,3.03049,3.0303,3.03035,15000000.0
2006-05-15 21:20:00,3.03052,3.03094,3.03042,3.03094,37000000.0
2006-05-15 21:25:00,3.03091,3.03091,3.03044,3.03062,33000000.0
2006-05-15 21:30:00,3.03056,3.03056,3.02905,3.02927,42000000.0
2006-05-15 21:35:00,3.02896,3.02932,3.02684,3.02932,47000000.0
2006-05-15 21:40:00,3.02932,3.02935,3.02875,3.02889,24000000.0
2006-05-15 21:45:00,3.02892,3.02896,3.02835,3.02852,27800000.0
2006-05-15 21:50:00,3.02846,3.02846,3.02679,3.0269,37000000.0
2006-05-15 21:55:00,3.02724,3.02777,3.02724,3.02772,15000000.0
2006-05-15 22:00:00,3.02796,3.0281,3.02703,3.02801,32000000.0
2006-05-15 22:05:00,3.0282,3.02961,3.02781,3.02922,55000000.0
2006-05-15 22:10:00,3.02826,3.02868,3.02814,3.02841,35000000.0
2006-05-15 22:15:00,3.02837,3.02837,3.02786,3.02789,30000000.0
2006-05-15 22:20:00,3.02783,3.02823,3.02783,3.02823,20000000.0
2006-05-15 22:25:00,3.02833,3.02836,3.02727,3.02736,34000000.0
2006-05-15 22:30:00,3.02716,3.02727,3.02639,3.02659,30000000.0
2006-05-15 22:35:00,3.02639,3.02661,3.02504,3.02605,59000000.0
2006-05-15 22:40:00,3.02631,3.02719,3.0263,3.02708,38000000.0
2006-05-15 22:45:00,3.02707,3.02886,3.02693,3.02878,33000000.0
2006-05-15 22:50:00,3.02899,3.02968,3.02899,3.02926,24000000.0
2006-05-15 22:55:00,3.02896,3.02931,3.02896,3.02926,15000000.0
2006-05-15 23:25:00,3.02944,3.03016,3.02941,3.03016,20000000.0
2006-05-15 23:30:00,3.03001,3.03007,3.02981,3.02983,8000000.0
2006-05-15 23:35:00,3.02975,3.03019,3.02959,3.02959,29000000.0
2006-05-15 23:40:00,3.02966,3.02972,3.02706,3.02706,26800000.0
2006-05-15 23:45:00,3.02739,3.0277,3.02696,3.02696,10000000.0
2006-05-15 23:50:00,3.02699,3.0274,3.02677,3.02714,27000000.0
2006-05-15 23:55:00,3.02699,3.02724,3.02385,3.02599,38000000.0
2006-05-16 00:00:00,3.026,3.02608,3.02413,3.02607,45000000.0
2006-05-16 00:05:00,3.02598,3.02689,3.02593,3.02637,33000000.0
2006-05-16 00:10:00,3.02667,3.02675,3.02506,3.02521,31800000.0
2006-05-16 00:15:00,3.02522,3.02525,3.0241,3.0241,34000000.0
2006-05-16 00:20:00,3.02409,3.02417,3.02328,3.02328,20000000.0
2006-05-16 00:25:00,3.02427,3.02508,3.0242,3.02505,28000000.0
2006-05-16 00:30:00,3.02504,3.02524,3.02375,3.02375,24000000.0
2006-05-16 00:35:00,3.02444,3.02519,3.02429,3.02503,32000000.0
2006-05-16 00:40:00,3.02502,3.0254,3.02474,3.0254,10000000.0
2006-05-16 00:45:00,3.02512,3.02547,3.02357,3.02411,38000000.0
2006-05-16 00:50:00,3.02477,3.02498,3.02393,3.02498,42000000.0
2006-05-16 00:55:00,3.025,3.025,3.02057,3.02057,40000000.0
2006-05-16 01:00:00,3.02041,3.02562,3.02041,3.02562,38000000.0
2006-05-16 01:05:00,3.02581,3.02724,3.02581,3.02699,46800000.0
2006-05-16 01:10:00,3.02713,3.02724,3.02629,3.02654,40000000.0
2006-05-16 01:15:00,3.02682,3.02891,3.02682,3.02835,28000000.0
2006-05-16 01:20:00,3.02837,3.02849,3.02817,3.02837,24800000.0
2006-05-16 01:25:00,3.0283,3.02852,3.02783,3.02783,32000000.0
2006-05-16 01:30:00,3.02745,3.02824,3.02675,3.02755,43000000.0
2006-05-16 01:35:00,3.02758,3.02906,3.02758,3.02838,42000000.0
2006-05-16 01:40:00,3.02731,3.02731,3.02658,3.02705,26000000.0
2006-05-16 01:45:00,3.02705,3.02705,3.02567,3.0265,43800000.0
2006-05-16 01:50:00,3.02673,3.02834,3.02668,3.02798,41000000.0
2006-05-16 01:55:00,3.0282,3.02838,3.0274,3.02757,32000000.0
2006-05-16 02:00:00,3.02765,3.02896,3.02765,3.02793,45800000.0
2006-05-16 02:05:00,3.0279,3.0279,3.02561,3.02568,49600000.0
2006-05-16 02:10:00,3.02586,3.02908,3.02586,3.0274,25000000.0
2006-05-16 02:15:00,3.02728,3.02728,3.02612,3.02652,26800000.0
2006-05-16 02:20:00,3.02608,3.0276,3.02556,3.02618,40000000.0
2006-05-16 02:25:00,3.02625,3.02661,3.0255,3.02558,43000000.0
2006-05-16 02:30:00,3.02544,3.02572,3.02474,3.0255,37000000.0
2006-05-16 02:35:00,3.02556,3.02607,3.02536,3.0255,40000000.0
2006-05-16 02:40:00,3.02547,3.02568,3.02196,3.02196,41000000.0
2006-05-16 02:45:00,3.02214,3.023,3.02102,3.02102,37000000.0
2006-05-16 02:50:00,3.02003,3.02085,3.0199,3.02068,29000000.0
2006-05-16 02:55:00,3.0205,3.02066,3.01914,3.01925,37000000.0
2006-05-16 03:00:00,3.0197,3.02026,3.01908,3.02003,35000000.0
2006-05-16 03:05:00,3.02032,3.0221,3.02004,3.02123,43000000.0
2006-05-16 03:10:00,3.02081,3.02211,3.0207,3.02204,38000000.0
2006-05-16 03:15:00,3.0221,3.02242,3.02187,3.02208,45000000.0
2006-05-16 03:20:00,3.02234,3.02322,3.02234,3.02317,12000000.0
2006-05-16 03:25:00,3.02344,3.02435,3.02341,3.02341,25000000.0
2006-05-16 03:30:00,3.0228,3.02293,3.02184,3.02223,23000000.0
2006-05-16 03:35:00,3.02209,3.02256,3.02176,3.02213,41000000.0
2006-05-16 03:40:00,3.02174,3.0219,3.02028,3.02067,40000000.0
2006-05-16 03:45:00,3.02064,3.02255,3.02045,3.02185,44000000.0
2006-05-16 03:50:00,3.02174,3.02174,3.02022,3.02083,41000000.0
2006-05-16 03:55:00,3.02071,3.02071,3.01946,3.02024,41000000.0
2006-05-16 04:00:00,3.02037,3.02123,3.01989,3.02027,44000000.0
2006-05-16 04:05:00,3.02057,3.02188,3.02013,3.02132,36000000.0
2006-05-16 04:10:00,3.02115,3.02161,3.02095,3.02135,19000000.0
2006-05-16 04:15:00,3.02137,3.02234,3.02121,3.022,38000000.0
2006-05-16 04:20:00,3.02145,3.023,3.02145,3.02293,35000000.0
2006-05-16 04:25:00,3.0231,3.02336,3.02287,3.02288,31000000.0
2006-05-16 04:30:00,3.02282,3.02282,3.02216,3.0227,36000000.0
2006-05-16 04:35:00,3.02291,3.02394,3.02229,3.02384,30800000.0
2006-05-16 04:40:00,3.02375,3.02375,3.02334,3.02336,20000000.0
2006-05-16 04:45:00,3.02345,3.02361,3.02309,3.02351,28000000.0
2006-05-16 04:50:00,3.02343,3.02344,3.02268,3.02339,20000000.0
2006-05-16 04:55:00,3.02333,3.02345,3.02327,3.02343,22000000.0
2006-05-16 05:00:00,3.02343,3.02403,3.02343,3.02354,24000000.0
2006-05-16 05:05:00,3.02333,3.02359,3.02292,3.02293,41000000.0
2006-05-16 05:10:00,3.02335,3.02369,3.02202,3.02202,36000000.0
2006-05-16 05:15:00,3.02193,3.02287,3.02193,3.02287,37000000.0
2006-05-16 05:20:00,3.02298,3.02301,3.02186,3.02217,36800000.0
2006-05-16 05:25:00,3.02214,3.02264,3.02214,3.02249,20000000.0
2006-05-16 05:30:00,3.02288,3.02288,3.02176,3.02186,37000000.0
2006-05-16 05:35:00,3.02181,3.02354,3.02105,3.02308,30000000.0
2006-05-16 05:40:00,3.02304,3.02342,3.02098,3.02098,31000000.0
2006-05-16 05:45:00,3.02076,3.02153,3.02076,3.02121,33000000.0
2006-05-16 05:50:00,3.0214,3.02325,3.02133,3.02251,43000000.0
2006-05-16 05:55:00,3.02231,3.02395,3.02208,3.02395,36000000.0
2006-05-16 06:00:00,3.02403,3.02531,3.02321,3.02521,40000000.0
2006-05-16 06:05:00,3.025,3.02516,3.02372,3.02425,36000000.0
2006-05-16 06:10:00,3.02492,3.02506,3.02284,3.0245,36000000.0
2006-05-16 06:15:00,3.02445,3.03384,3.02445,3.03384,44000000.0
2006-05-16 06:20:00,3.03355,3.0338,3.03165,3.03178,41000000.0
2006-05-16 06:25:00,3.03163,3.03172,3.03068,3.0309,32000000.0
2006-05-16 06:30:00,3.03093,3.031,3.03013,3.03013,38000000.0
2006-05-16 06:35:00,3.03017,3.03034,3.0298,3.02998,33000000.0
2006-05-16 06:40:00,3.03007,3.03107,3.02822,3.02981,27000000.0
2006-05-16 06:45:00,3.02974,3.02976,3.02748,3.02787,36000000.0
2006-05-16 06:50:00,3.02747,3.0275,3.02581,3.02587,41000000.0
2006-05-16 06:55:00,3.02588,3.02709,3.02588,3.02664,38000000.0
2006-05-16 07:00:00,3.02666,3.02705,3.02439,3.02507,42000000.0
2006-05-16 07:05:00,3.02563,3.02635,3.02376,3.02555,44000000.0
2006-05-16 07:10:00,3.02536,3.02571,3.02481,3.02529,31000000.0
2006-05-16 07:15:00,3.02528,3.02545,3.02465,3.02512,44000000.0
2006-05-16 07:20:00,3.02511,3.0259,3.02481,3.02494,40800000.0
2006-05-16 07:25:00,3.02547,3.02643,3.02543,3.02602,35000000.0
2006-05-16 07:30:00,3.02552,3.02625,3.02507,3.02565,35800000.0
2006-05-16 07:35:00,3.02557,3.02635,3.02502,3.02604,33000000.0
2006-05-16 07:40:00,3.02589,3.02749,3.02582,3.02749,30000000.0
2006-05-16 07:45:00,3.02846,3.03098,3.0264,3.03061,41000000.0
2006-05-16 07:50:00,3.03085,3.03137,3.02944,3.03125,39000000.0
2006-05-16 07:55:00,3.0313,3.03194,3.03059,3.0319,42000000.0
2006-05-16 08:00:00,3.03184,3.03452,3.03183,3.03262,39000000.0
2006-05-16 08:05:00,3.03165,3.03218,3.02883,3.02883,43000000.0
2006-05-16 08:10:00,3.02921,3.03288,3.02872,3.03286,44000000.0
2006-05-16 08:15:00,3.03267,3.03369,3.03127,3.03177,43800000.0
2006-05-16 08:20:00,3.03177,3.03266,3.03032,3.03032,44000000.0
2006-05-16 08:25:00,3.03004,3.03004,3.02814,3.02963,39000000.0
2006-05-16 08:30:00,3.029,3.02975,3.02701,3.02825,48000000.0
2006-05-16 08:35:00,3.02822,3.02882,3.02648,3.0276,37000000.0
2006-05-16 08:40:00,3.02769,3.02851,3.02761,3.02813,42000000.0
2006-05-16 08:45:00,3.02788,3.0292,3.02788,3.02891,37800000.0
2006-05-16 08:50:00,3.02842,3.02891,3.0257,3.02642,33000000.0
2006-05-16 08:55:00,3.02651,3.02919,3.02525,3.02919,41600000.0
2006-05-16 09:00:00,3.02854,3.02854,3.02572,3.02703,36000000.0
2006-05-16 09:05:00,3.02726,3.02726,3.02426,3.02486,43800000.0
2006-05-16 09:10:00,3.02493,3.02723,3.02455,3.02714,42000000.0
2006-05-16 09:15:00,3.02728,3.02756,3.02458,3.0252,36000000.0
2006-05-16 09:20:00,3.02512,3.02592,3.02322,3.02412,43000000.0
2006-05-16 09:25:00,3.02403,3.02423,3.022,3.022,38800000.0
2006-05-16 09:30:00,3.02152,3.02236,3.02085,3.0216,39000000.0
2006-05-16 09:35:00,3.02141,3.02151,3.0203,3.02082,32000000.0
2006-05-16 09:40:00,3.02095,3.02246,3.02087,3.02103,44000000.0
2006-05-16 09:45:00,3.02109,3.02304,3.02084,3.0211,42800000.0
2006-05-16 09:50:00,3.02152,3.0221,3.02069,3.02175,41000000.0
2006-05-16 09:55:00,3.02147,3.02219,3.02088,3.02088,40800000.0
2006-05-16 10:00:00,3.02143,3.02279,3.02105,3.02269,41000000.0
2006-05-16 10:05:00,3.02347,3.02364,3.02301,3.02305,34000000.0
2006-05-16 10:10:00,3.02337,3.02449,3.02269,3.02311,39000000.0
2006-05-16 10:15:00,3.02255,3.02255,3.02081,3.02121,38000000.0
2006-05-16 10:20:00,3.0216,3.02192,3.02096,3.02126,30000000.0
2006-05-16 10:25:00,3.02142,3.0233,3.02111,3.02281,42000000.0
2006-05-16 10:30:00,3.0223,3.0243,3.01974,3.02205,41000000.0
2006-05-16 10:35:00,3.02303,3.02549,3.02303,3.02549,40800000.0
2006-05-16 10:40:00,3.02508,3.02627,3.02435,3.02493,38000000.0
2006-05-16 10:45:00,3.02457,3.02802,3.02413,3.02745,47000000.0
2006-05-16 10:50:00,3.02713,3.02713,3.02205,3.02207,41000000.0
2006-05-16 10:55:00,3.02166,3.02395,3.02166,3.02272,46000000.0
2006-05-16 11:00:00,3.02229,3.02284,3.0207,3.02202,41000000.0
2006-05-16 11:05:00,3.0217,3.0233,3.0217,3.02215,39000000.0
2006-05-16 11:10:00,3.02204,3.02278,3.02149,3.02251,43800000.0
2006-05-16 11:15:00,3.02197,3.02241,3.02029,3.02062,41000000.0
2006-05-16 11:20:00,3.01972,3.02066,3.01907,3.01986,41000000.0
2006-05-16 11:25:00,3.01962,3.02208,3.01953,3.0208,40000000.0
2006-05-16 11:30:00,3.02055,3.024,3.01942,3.02362,43000000.0
2006-05-16 11:35:00,3.02312,3.02312,3.0222,3.02255,39000000.0
2006-05-16 11:40:00,3.02227,3.02247,3.02142,3.02177,26600000.0
2006-05-16 11:45:00,3.02167,3.02286,3.02157,3.02228,32800000.0
2006-05-16 11:50:00,3.02236,3.02242,3.0191,3.01969,41000000.0
2006-05-16 11:55:00,3.0198,3.02064,3.01898,3.02064,45000000.0
2006-05-16 12:00:00,3.02099,3.02099,3.0182,3.01874,31800000.0
2006-05-16 12:05:00,3.01902,3.0202,3.01902,3.01923,42000000.0
2006-05-16 12:10:00,3.01937,3.02013,3.01884,3.01891,37000000.0
2006-05-16 12:15:00,3.01947,3.01989,3.01894,3.01933,38000000.0
2006-05-16 12:20:00,3.0192,3.0192,3.01773,3.01883,30000000.0
2006-05-16 12:25:00,3.01825,3.01919,3.01825,3.01876,32000000.0
2006-05-16 12:30:00,3.01904,3.02049,3.01904,3.02,33000000.0
2006-05-16 12:35:00,3.02013,3.02046,3.01882,3.01917,40000000.0
2006-05-16 12:40:00,3.01917,3.01965,3.01908,3.01915,42000000.0
2006-05-16 12:45:00,3.01915,3.01944,3.01755,3.01935,45000000.0
2006-05-16 12:50:00,3.01964,3.02083,3.01905,3.0195,31000000.0
2006-05-16 12:55:00,3.0191,3.02029,3.0191,3.02029,40000000.0
2006-05-16 13:00:00,3.02051,3.02199,3.0205,3.0209,44800000.0
2006-05-16 13:05:00,3.02056,3.02158,3.02036,3.02072,38000000.0
2006-05-16 13:10:00,3.02086,3.02171,3.02037,3.02145,44000000.0
2006-05-16 13:15:00,3.0209,3.02091,3.01802,3.01802,38000000.0
2006-05-16 13:20:00,3.01808,3.01967,3.01808,3.0192,41000000.0
2006-05-16 13:25:00,3.0196,3.02604,3.01925,3.02576,47000000.0
2006-05-16 13:30:00,3.02508,3.02508,3.02173,3.0234,58000000.0
2006-05-16 13:35:00,3.02371,3.0248,3.02341,3.02354,101800000.0
2006-05-16 13:40:00,3.02348,3.02402,3.02277,3.02314,175000000.0
2006-05-16 13:45:00,3.02344,3.02367,3.02305,3.02367,43000000.0
2006-05-16 13:50:00,3.02417,3.02735,3.02417,3.02599,162600000.0
2006-05-16 13:55:00,3.02668,3.02705,3.02517,3.02529,140000000.0
2006-05-16 14:00:00,3.02488,3.02694,3.02412,3.02694,84000000.0
2006-05-16 14:05:00,3.02716,3.02826,3.02664,3.02707,95800000.0
2006-05-16 14:10:00,3.02721,3.02728,3.02543,3.02641,79000000.0
2006-05-16 14:15:00,3.02682,3.02729,3.02624,3.02707,121800000.0
2006-05-16 14:20:00,3.02695,3.0273,3.02634,3.02665,141000000.0
2006-05-16 14:25:00,3.02668,3.02737,3.02644,3.02668,114800000.0
2006-05-16 14:30:00,3.02685,3.02802,3.02646,3.02646,145000000.0
2006-05-16 14:35:00,3.02573,3.02735,3.02471,3.02486,197000000.0
2006-05-16 14:40:00,3.02536,3.02696,3.02449,3.02449,130000000.0
2006-05-16 14:45:00,3.02435,3.02512,3.02253,3.02511,76000000.0
2006-05-16 14:50:00,3.02532,3.02818,3.02438,3.02771,84000000.0
2006-05-16 14:55:00,3.02714,3.02784,3.02678,3.02764,102800000.0
2006-05-16 15:00:00,3.02749,3.02758,3.02645,3.02662,89000000.0
2006-05-16 15:05:00,3.02668,3.02695,3.02339,3.02385,88000000.0
2006-05-16 15:10:00,3.02394,3.02396,3.02327,3.02346,106000000.0
2006-05-16 15:15:00,3.02241,3.02366,3.02191,3.02303,89800000.0
2006-05-16 15:20:00,3.02309,3.02359,3.02259,3.02315,104000000.0
2006-05-16 15:25:00,3.02357,3.02712,3.02354,3.02368,143000000.0
2006-05-16 15:30:00,3.02594,3.02629,3.02566,3.02612,133000000.0
2006-05-16 15:35:00,3.02594,3.02601,3.02475,3.02588,188000000.0
2006-05-16 15:40:00,3.02508,3.02508,3.02278,3.02443,189000000.0
2006-05-16 15:45:00,3.02378,3.024,3.02204,3.0227,166000000.0
2006-05-16 15:50:00,3.02303,3.02375,3.02231,3.02246,188600000.0
2006-05-16 15:55:00,3.02321,3.02321,3.02005,3.02078,189000000.0
2006-05-16 16:00:00,3.0207,3.02292,3.0207,3.02292,212000000.0
2006-05-16 16:05:00,3.02299,3.02349,3.02123,3.02167,168800000.0
2006-05-16 16:10:00,3.02132,3.0249,3.02126,3.0249,186000000.0
2006-05-16 16:15:00,3.02486,3.02497,3.02405,3.02405,184800000.0
2006-05-16 16:20:00,3.02439,3.02469,3.02364,3.02468,256800000.0
2006-05-16 16:25:00,3.02499,3.02505,3.02281,3.02387,205000000.0
2006-05-16 16:30:00,3.02398,3.02398,3.02242,3.02273,205800000.0
2006-05-16 16:35:00,3.02276,3.02344,3.02208,3.02244,145000000.0
2006-05-16 16:40:00,3.02238,3.02325,3.02205,3.02306,137800000.0
2006-05-16 16:45:00,3.0237,3.0237,3.02209,3.02255,130000000.0
2006-05-16 16:50:00,3.02201,3.02201,3.01745,3.01745,151000000.0
2006-05-16 16:55:00,3.01673,3.0177,3.01508,3.01508,190000000.0
2006-05-16 17:00:00,3.01569,3.01815,3.01534,3.0178,196800000.0
2006-05-16 17:05:00,3.01827,3.01827,3.01522,3.01642,174800000.0
2006-05-16 17:10:00,3.01645,3.01747,3.01457,3.01747,134800000.0
2006-05-16 17:15:00,3.01949,3.02083,3.01911,3.02031,155800000.0
2006-05-16 17:20:00,3.02028,3.02028,3.01686,3.01689,108800000.0
2006-05-16 17:25:00,3.01775,3.01775,3.01658,3.01707,68000000.0
2006-05-16 17:30:00,3.01667,3.01775,3.01667,3.01722,304000000.0
2006-05-16 17:35:00,3.01766,3.01787,3.01629,3.01636,166000000.0
2006-05-16 17:40:00,3.01646,3.01691,3.01475,3.01642,238000000.0
2006-05-16 17:45:00,3.01596,3.01674,3.01562,3.01566,242800000.0
2006-05-16 17:50:00,3.0151,3.01525,3.01388,3.01395,267000000.0
2006-05-16 17:55:00,3.01374,3.01502,3.01374,3.01411,136000000.0
2006-05-16 18:00:00,3.014,3.016,3.014,3.01598,199000000.0
2006-05-16 18:05:00,3.01609,3.01652,3.01556,3.01624,210800000.0
2006-05-16 18:10:00,3.01615,3.01679,3.01593,3.01602,70000000.0
2006-05-16 18:15:00,3.01595,3.01661,3.01576,3.01595,37000000.0
2006-05-16 18:20:00,3.01611,3.01663,3.01533,3.01533,147000000.0
2006-05-16 18:25:00,3.01575,3.016,3.01507,3.01514,112800000.0
2006-05-16 18:30:00,3.01501,3.01643,3.01501,3.01643,223000000.0
2006-05-16 18:35:00,3.01744,3.01744,3.01624,3.01653,272800000.0
2006-05-16 18:40:00,3.01642,3.01682,3.01609,3.01609,205000000.0
2006-05-16 18:45:00,3.01603,3.01719,3.01521,3.01719,119800000.0
2006-05-16 18:50:00,3.01759,3.01762,3.01526,3.01538,104000000.0
2006-05-16 18:55:00,3.01525,3.01556,3.01456,3.01469,113000000.0
2006-05-16 19:00:00,3.01463,3.01607,3.01384,3.01384,148000000.0
2006-05-16 19:05:00,3.01406,3.0144,3.01353,3.01353,161000000.0
2006-05-16 19:10:00,3.01375,3.01403,3.01289,3.01291,58000000.0
2006-05-16 19:15:00,3.01315,3.01389,3.01068,3.01185,69000000.0
2006-05-16 19:20:00,3.01164,3.01164,3.00953,3.00987,59000000.0
2006-05-16 19:25:00,3.01014,3.01105,3.01013,3.01068,141400000.0
2006-05-16 19:30:00,3.01035,3.01035,3.00592,3.00646,29800000.0
2006-05-16 19:35:00,3.00698,3.00772,3.00623,3.00772,55000000.0
2006-05-16 19:40:00,3.0079,3.00839,3.00776,3.00827,81000000.0
2006-05-16 19:45:00,3.00756,3.00762,3.00652,3.00762,57800000.0
2006-05-16 19:50:00,3.00759,3.00759,3.00671,3.00701,52800000.0
2006-05-16 19:55:00,3.00726,3.00856,3.00726,3.00793,41000000.0
2006-05-16 20:00:00,3.00767,3.00882,3.00712,3.00737,44800000.0
2006-05-16 20:05:00,3.00731,3.00921,3.00731,3.00921,54000000.0
2006-05-16 20:10:00,3.00917,3.00926,3.00805,3.00891,47000000.0
2006-05-16 20:15:00,3.00891,3.00902,3.00844,3.00894,30000000.0
2006-05-16 20:20:00,3.00903,3.01033,3.00822,3.00973,39000000.0
2006-05-16 20:25:00,3.01032,3.01351,3.01032,3.01231,40000000.0
2006-05-16 20:30:00,3.01207,3.01338,3.01176,3.01338,40000000.0
2006-05-16 20:35:00,3.01341,3.01369,3.01179,3.01183,40000000.0
2006-05-16 20:40:00,3.01241,3.01275,3.00979,3.0105,42000000.0
2006-05-16 20:45:00,3.00985,3.00985,3.00751,3.00864,38000000.0
2006-05-16 20:50:00,3.00847,3.00905,3.00798,3.00886,44000000.0
2006-05-16 20:55:00,3.00815,3.00875,3.0076,3.00829,37000000.0
2006-05-16 21:00:00,3.00808,3.00808,3.00749,3.00766,22000000.0
2006-05-16 21:05:00,3.00755,3.00766,3.00731,3.00745,19000000.0
2006-05-16 21:10:00,3.00758,3.00766,3.00662,3.00662,44000000.0
2006-05-16 21:15:00,3.0065,3.00681,3.00608,3.00673,22000000.0
2006-05-16 21:20:00,3.00668,3.00697,3.00654,3.00697,54800000.0
2006-05-16 21:25:00,3.00704,3.00728,3.00694,3.00708,49600000.0
2006-05-16 21:30:00,3.00706,3.00712,3.00675,3.00712,22000000.0
2006-05-16 21:35:00,3.00691,3.00762,3.00483,3.00762,27000000.0
2006-05-16 21:40:00,3.00749,3.00769,3.00714,3.00725,17000000.0
2006-05-16 21:45:00,3.00708,3.00714,3.00694,3.00694,17000000.0
2006-05-16 21:50:00,3.00694,3.00695,3.00646,3.0067,38000000.0
2006-05-16 21:55:00,3.00667,3.00669,3.0064,3.00669,10000000.0
2006-05-16 22:00:00,3.00657,3.00657,3.00652,3.00652,2000000.0
2006-05-16 22:05:00,3.0065,3.0065,3.00559,3.00636,55000000.0
2006-05-16 22:10:00,3.0063,3.00659,3.00629,3.00659,7000000.0
2006-05-16 22:15:00,3.00678,3.00701,3.00639,3.00639,21000000.0
2006-05-16 22:20:00,3.00658,3.00671,3.00648,3.00661,23000000.0
2006-05-16 22:25:00,3.00656,3.00665,3.00613,3.00627,18000000.0
2006-05-16 22:30:00,3.00624,3.00636,3.00616,3.00631,30000000.0
2006-05-16 22:35:00,3.00628,3.00634,3.00604,3.00613,7000000.0
2006-05-16 22:40:00,3.00603,3.00613,3.00603,3.00603,9000000.0
2006-05-16 22:45:00,3.00639,3.00653,3.00605,3.00631,29000000.0
2006-05-16 22:50:00,3.00668,3.00691,3.00641,3.00684,17000000.0
2006-05-16 22:55:00,3.00703,3.00712,3.00692,3.00699,15000000.0
2006-05-16 23:45:00,3.00704,3.01347,3.00704,3.01318,31000000.0
2006-05-16 23:50:00,3.01317,3.01317,3.01209,3.01247,45000000.0
2006-05-16 23:55:00,3.01266,3.01289,3.01135,3.0119,29000000.0
2006-05-17 00:00:00,3.01184,3.01269,3.01136,3.01234,45000000.0
2006-05-17 00:05:00,3.01272,3.01273,3.01152,3.01254,42000000.0
2006-05-17 00:10:00,3.01227,3.01243,3.01164,3.01199,42000000.0
2006-05-17 00:15:00,3.01166,3.01211,3.01151,3.01193,42000000.0
2006-05-17 00:20:00,3.01208,3.01243,3.01148,3.01148,24000000.0
2006-05-17 00:25:00,3.01147,3.01206,3.01147,3.01206,5000000.0
2006-05-17 00:30:00,3.0114,3.01315,3.01049,3.01274,40000000.0
2006-05-17 00:35:00,3.01306,3.01336,3.013,3.01302,17000000.0
2006-05-17 00:40:00,3.01283,3.01395,3.01232,3.01369,37000000.0
2006-05-17 00:45:00,3.01376,3.01562,3.01323,3.01344,29000000.0
2006-05-17 00:50:00,3.01357,3.01625,3.01357,3.01612,35000000.0
2006-05-17 00:55:00,3.01624,3.0164,3.01412,3.01415,40000000.0
2006-05-17 01:00:00,3.01372,3.01381,3.01199,3.01273,49000000.0
2006-05-17 01:05:00,3.01242,3.01242,3.01039,3.01039,47000000.0
2006-05-17 01:10:00,3.01024,3.01135,3.01,3.01135,25000000.0
2006-05-17 01:15:00,3.01127,3.01135,3.01009,3.01009,26000000.0
2006-05-17 01:20:00,3.0095,3.0095,3.00853,3.00853,34800000.0
2006-05-17 01:25:00,3.00807,3.00807,3.00652,3.00671,44000000.0
2006-05-17 01:30:00,3.00689,3.00706,3.00662,3.00706,8000000.0
2006-05-17 01:35:00,3.00709,3.0072,3.00577,3.00676,42000000.0
2006-05-17 01:40:00,3.00602,3.00676,3.00549,3.00642,27000000.0
2006-05-17 01:45:00,3.0065,3.00702,3.00573,3.00659,36000000.0
2006-05-17 01:50:00,3.00654,3.0068,3.00609,3.0061,25000000.0
2006-05-17 01:55:00,3.00655,3.00749,3.00655,3.00721,52000000.0
2006-05-17 02:00:00,3.00731,3.00914,3.00664,3.00909,37000000.0
2006-05-17 02:05:00,3.00905,3.01309,3.00872,3.01058,40000000.0
2006-05-17 02:10:00,3.01034,3.01249,3.00999,3.01184,43000000.0
2006-05-17 02:15:00,3.01201,3.01219,3.01005,3.01091,45000000.0
2006-05-17 02:20:00,3.01115,3.01115,3.00985,3.00985,42000000.0
2006-05-17 02:25:00,3.0098,3.01197,3.0098,3.0116,43000000.0
2006-05-17 02:30:00,3.01134,3.01161,3.01069,3.01069,29000000.0
2006-05-17 02:35:00,3.01058,3.01239,3.01045,3.01237,36000000.0
2006-05-17 02:40:00,3.0126,3.01278,3.01096,3.01114,30000000.0
2006-05-17 02:45:00,3.01103,3.01134,3.00908,3.00938,37000000.0
2006-05-17 02:50:00,3.00935,3.00935,3.00708,3.00716,48000000.0
2006-05-17 02:55:00,3.00646,3.00646,3.00496,3.00496,36800000.0
2006-05-17 03:00:00,3.00501,3.0052,3.0046,3.00478,22000000.0
2006-05-17 03:05:00,3.00418,3.00481,3.0036,3.00481,27000000.0
2006-05-17 03:10:00,3.00506,3.00579,3.00494,3.0057,38000000.0
2006-05-17 03:15:00,3.00509,3.00642,3.00509,3.00615,37000000.0
2006-05-17 03:20:00,3.0062,3.00712,3.0062,3.00644,34000000.0
2006-05-17 03:25:00,3.0066,3.00673,3.0063,3.00668,24000000.0
2006-05-17 03:30:00,3.00674,3.00833,3.00674,3.00777,30000000.0
2006-05-17 03:35:00,3.00757,3.00873,3.00757,3.00821,41000000.0
2006-05-17 03:40:00,3.00817,3.0097,3.00817,3.00917,31000000.0
2006-05-17 03:45:00,3.00939,3.00986,3.00885,3.00942,34800000.0
2006-05-17 03:50:00,3.00878,3.00933,3.00782,3.00906,40800000.0
2006-05-17 03:55:00,3.00899,3.00907,3.008,3.00884,33000000.0
2006-05-17 04:00:00,3.00885,3.01076,3.00885,3.01056,37000000.0
2006-05-17 04:05:00,3.01065,3.01094,3.01023,3.01066,31000000.0
2006-05-17 04:10:00,3.01064,3.01138,3.01026,3.01122,38000000.0
2006-05-17 04:15:00,3.01141,3.01468,3.01141,3.01468,38000000.0
2006-05-17 04:20:00,3.01495,3.01585,3.01471,3.01527,32800000.0
2006-05-17 04:25:00,3.01514,3.01514,3.01342,3.01342,27000000.0
2006-05-17 04:30:00,3.01253,3.01332,3.0114,3.01191,35800000.0
2006-05-17 04:35:00,3.01193,3.01335,3.01175,3.013,26000000.0
2006-05-17 04:40:00,3.01315,3.01418,3.01294,3.0141,29000000.0
2006-05-17 04:45:00,3.01403,3.01416,3.01317,3.01317,25000000.0
2006-05-17 04:50:00,3.01352,3.01352,3.01318,3.01336,14000000.0
2006-05-17 04:55:00,3.01331,3.01345,3.01318,3.01345,18000000.0
2006-05-17 05:00:00,3.01326,3.01358,3.01248,3.01333,32000000.0
2006-05-17 05:05:00,3.01315,3.0137,3.01242,3.01242,41000000.0
2006-05-17 05:10:00,3.01265,3.01442,3.01265,3.01351,33000000.0
2006-05-17 05:15:00,3.01343,3.01416,3.01336,3.01416,36800000.0
2006-05-17 05:20:00,3.01404,3.01404,3.01343,3.01369,37000000.0
2006-05-17 05:25:00,3.01378,3.01407,3.0131,3.01359,30000000.0
2006-05-17 05:30:00,3.01415,3.01426,3.01139,3.01139,42000000.0
2006-05-17 05:35:00,3.01134,3.0123,3.01093,3.0123,37000000.0
2006-05-17 05:40:00,3.0118,3.01309,3.01166,3.01296,38800000.0
2006-05-17 05:45:00,3.01253,3.01253,3.01098,3.01112,33000000.0
2006-05-17 05:50:00,3.01128,3.01166,3.01016,3.01166,43000000.0
2006-05-17 05:55:00,3.01134,3.01208,3.01123,3.01163,28000000.0
2006-05-17 06:00:00,3.01213,3.01264,3.01176,3.01264,32000000.0
2006-05-17 06:05:00,3.01266,3.01286,3.0122,3.01286,32000000.0
2006-05-17 06:10:00,3.01273,3.01277,3.0123,3.01277,14000000.0
2006-05-17 06:15:00,3.01288,3.01309,3.01255,3.01261,26000000.0
2006-05-17 06:20:00,3.01261,3.01272,3.01236,3.01266,41000000.0
2006-05-17 06:25:00,3.01251,3.01424,3.01234,3.01362,40000000.0
2006-05-17 06:30:00,3.01352,3.01352,3.01251,3.01251,31000000.0
2006-05-17 06:35:00,3.01266,3.01355,3.01249,3.01351,35000000.0
2006-05-17 06:40:00,3.01345,3.01384,3.01189,3.01347,25000000.0
2006-05-17 06:45:00,3.01344,3.01351,3.01277,3.01279,23000000.0
2006-05-17 06:50:00,3.01258,3.01258,3.01195,3.01224,41000000.0
2006-05-17 06:55:00,3.01234,3.01307,3.01223,3.01272,30000000.0
2006-05-17 07:00:00,3.0127,3.01403,3.01268,3.01377,34000000.0
2006-05-17 07:05:00,3.01376,3.01391,3.01136,3.01389,44000000.0
2006-05-17 07:10:00,3.01366,3.01376,3.01317,3.01317,20000000.0
2006-05-17 07:15:00,3.01281,3.01454,3.01275,3.01441,26000000.0
2006-05-17 07:20:00,3.0144,3.01463,3.01384,3.01431,40800000.0
2006-05-17 07:25:00,3.01447,3.01487,3.01355,3.01383,36000000.0
2006-05-17 07:30:00,3.01378,3.01418,3.01341,3.01355,28000000.0
2006-05-17 07:35:00,3.01371,3.01371,3.01237,3.01247,26000000.0
2006-05-17 07:40:00,3.01248,3.01248,3.01173,3.01234,30000000.0
2006-05-17 07:45:00,3.01233,3.01279,3.00997,3.01279,34000000.0
2006-05-17 07:50:00,3.01297,3.01374,3.01297,3.01298,44800000.0
2006-05-17 07:55:00,3.01314,3.01329,3.0122,3.01235,34000000.0
2006-05-17 08:00:00,3.01231,3.01253,3.0115,3.01237,39000000.0
2006-05-17 08:05:00,3.01217,3.01308,3.01179,3.01276,43000000.0
2006-05-17 08:10:00,3.01312,3.01312,3.01204,3.01269,44000000.0
2006-05-17 08:15:00,3.01304,3.01433,3.01258,3.01413,44000000.0
2006-05-17 08:20:00,3.01419,3.0143,3.01351,3.01351,43800000.0
2006-05-17 08:25:00,3.01351,3.01522,3.01351,3.01432,37800000.0
2006-05-17 08:30:00,3.01425,3.01466,3.01149,3.01332,48000000.0
2006-05-17 08:35:00,3.01355,3.01564,3.01234,3.01472,37000000.0
2006-05-17 08:40:00,3.01501,3.0161,3.01467,3.01491,42000000.0
2006-05-17 08:45:00,3.01496,3.01551,3.01277,3.01313,37800000.0
2006-05-17 08:50:00,3.01306,3.01406,3.01266,3.01267,40000000.0
2006-05-17 08:55:00,3.01231,3.01269,3.01115,3.01166,42000000.0
2006-05-17 09:00:00,3.01138,3.01418,3.01095,3.0139,36000000.0
2006-05-17 09:05:00,3.0141,3.01589,3.01378,3.01461,44000000.0
2006-05-17 09:10:00,3.01433,3.01598,3.01004,3.01037,34000000.0
2006-05-17 09:15:00,3.01022,3.01052,3.00832,3.01006,36000000.0
2006-05-17 09:20:00,3.0105,3.01559,3.01018,3.01559,43000000.0
2006-05-17 09:25:00,3.01416,3.01454,3.012,3.012,38800000.0
2006-05-17 09:30:00,3.01175,3.01175,3.00716,3.00788,39000000.0
2006-05-17 09:35:00,3.00864,3.00867,3.00728,3.00801,39800000.0
2006-05-17 09:40:00,3.00769,3.00866,3.00769,3.00834,39000000.0
2006-05-17 09:45:00,3.00844,3.01028,3.00837,3.00987,35000000.0
2006-05-17 09:50:00,3.00982,3.01243,3.00964,3.01227,41000000.0
2006-05-17 09:55:00,3.01129,3.01146,3.00982,3.01118,41000000.0
2006-05-17 10:00:00,3.01096,3.01286,3.01096,3.01212,41000000.0
2006-05-17 10:05:00,3.01237,3.01385,3.01235,3.01261,41000000.0
2006-05-17 10:10:00,3.01196,3.01271,3.01158,3.01268,39000000.0
2006-05-17 10:15:00,3.01229,3.01229,3.01131,3.01131,38000000.0
2006-05-17 10:20:00,3.01117,3.01191,3.01046,3.01159,38000000.0
2006-05-17 10:25:00,3.01168,3.01223,3.00909,3.00909,37800000.0
2006-05-17 10:30:00,3.00828,3.01454,3.00818,3.01392,41000000.0
2006-05-17 10:35:00,3.01433,3.01522,3.01352,3.01383,41000000.0
2006-05-17 10:40:00,3.01395,3.01396,3.01349,3.01396,38000000.0
2006-05-17 10:45:00,3.01382,3.01585,3.0138,3.0154,47000000.0
2006-05-17 10:50:00,3.01567,3.01753,3.01405,3.01415,41000000.0
2006-05-17 10:55:00,3.01421,3.01524,3.01257,3.01523,45800000.0
2006-05-17 11:00:00,3.01426,3.01426,3.01296,3.0141,41000000.0
2006-05-17 11:05:00,3.0143,3.01571,3.01396,3.01485,39000000.0
2006-05-17 11:10:00,3.01474,3.01606,3.01429,3.01559,43800000.0
2006-05-17 11:15:00,3.01573,3.01611,3.01455,3.01507,41000000.0
2006-05-17 11:20:00,3.01448,3.01577,3.01424,3.01551,41000000.0
2006-05-17 11:25:00,3.01539,3.01716,3.01502,3.01706,39800000.0
2006-05-17 11:30:00,3.01727,3.0173,3.01658,3.01675,43000000.0
2006-05-17 11:35:00,3.01691,3.01937,3.01682,3.01774,32000000.0
2006-05-17 11:40:00,3.01709,3.01812,3.01702,3.01757,39000000.0
2006-05-17 11:45:00,3.01765,3.01873,3.01765,3.01852,40800000.0
2006-05-17 11:50:00,3.01859,3.01884,3.01638,3.01837,41000000.0
2006-05-17 11:55:00,3.01817,3.01872,3.01742,3.01872,45000000.0
2006-05-17 12:00:00,3.01837,3.01889,3.01777,3.01869,32000000.0
2006-05-17 12:05:00,3.0184,3.01929,3.01738,3.01894,42000000.0
2006-05-17 12:10:00,3.01923,3.02,3.01917,3.01995,37000000.0
2006-05-17 12:15:00,3.01977,3.01977,3.01898,3.0196,22000000.0
2006-05-17 12:20:00,3.01958,3.02003,3.01878,3.01884,41000000.0
2006-05-17 12:25:00,3.01855,3.01914,3.01831,3.01831,43000000.0
2006-05-17 12:30:00,3.01832,3.01952,3.01803,3.01834,36000000.0
2006-05-17 12:35:00,3.01818,3.01821,3.01732,3.01743,33000000.0
2006-05-17 12:40:00,3.01779,3.01779,3.01637,3.01637,42000000.0
2006-05-17 12:45:00,3.01713,3.01839,3.01713,3.0179,45000000.0
2006-05-17 12:50:00,3.01779,3.01857,3.01768,3.01823,38000000.0
2006-05-17 12:55:00,3.01822,3.01822,3.01659,3.01766,40000000.0
2006-05-17 13:00:00,3.0172,3.01753,3.01626,3.0164,45000000.0
2006-05-17 13:05:00,3.01594,3.01755,3.01594,3.01695,36000000.0
2006-05-17 13:10:00,3.01707,3.01796,3.01666,3.01719,44000000.0
2006-05-17 13:15:00,3.01724,3.01724,3.01385,3.01703,38000000.0
2006-05-17 13:20:00,3.01721,3.01798,3.01674,3.01768,41000000.0
2006-05-17 13:25:00,3.01751,3.01808,3.01636,3.01808,47000000.0
2006-05-17 13:30:00,3.0186,3.01984,3.0186,3.01867,39000000.0
2006-05-17 13:35:00,3.01868,3.0201,3.01794,3.01811,101800000.0
2006-05-17 13:40:00,3.01844,3.01954,3.01844,3.01914,174800000.0
2006-05-17 13:45:00,3.01937,3.02088,3.01937,3.02046,100000000.0
2006-05-17 13:50:00,3.0207,3.02377,3.01994,3.02352,163000000.0
2006-05-17 13:55:00,3.02328,3.02445,3.02228,3.02367,139600000.0
2006-05-17 14:00:00,3.02383,3.02518,3.02358,3.02369,84000000.0
2006-05-17 14:05:00,3.02378,3.02471,3.02357,3.02357,96000000.0
2006-05-17 14:10:00,3.02358,3.02419,3.02166,3.02168,79000000.0
2006-05-17 14:15:00,3.02152,3.02313,3.01999,3.02015,121800000.0
2006-05-17 14:20:00,3.01951,3.02115,3.01932,3.01936,141000000.0
2006-05-17 14:25:00,3.01939,3.0199,3.01824,3.01824,145800000.0
2006-05-17 14:30:00,3.01517,3.02108,3.01474,3.021,235800000.0
2006-05-17 14:35:00,3.02058,3.02309,3.02058,3.02309,196800000.0
2006-05-17 14:40:00,3.02235,3.02479,3.02111,3.02356,129800000.0
2006-05-17 14:45:00,3.02356,3.02443,3.02075,3.02173,76000000.0
2006-05-17 14:50:00,3.0215,3.02261,3.0187,3.02261,83800000.0
2006-05-17 14:55:00,3.02253,3.02383,3.01972,3.02013,103000000.0
2006-05-17 15:00:00,3.02015,3.02221,3.02015,3.02035,89000000.0
2006-05-17 15:05:00,3.01969,3.02002,3.01722,3.01925,87800000.0
2006-05-17 15:10:00,3.01878,3.02458,3.01807,3.02458,143000000.0
2006-05-17 15:15:00,3.02489,3.02653,3.02427,3.02464,90000000.0
2006-05-17 15:20:00,3.02443,3.02516,3.02337,3.02428,104000000.0
2006-05-17 15:25:00,3.02393,3.02484,3.02159,3.02159,142800000.0
2006-05-17 15:30:00,3.02163,3.02382,3.01982,3.02159,203000000.0
2006-05-17 15:35:00,3.02224,3.02237,3.02056,3.02123,188000000.0
2006-05-17 15:40:00,3.02163,3.02184,3.01955,3.02051,188800000.0
2006-05-17 15:45:00,3.02041,3.02144,3.02017,3.02069,166000000.0
2006-05-17 15:50:00,3.02076,3.02283,3.02009,3.02135,189000000.0
2006-05-17 15:55:00,3.0214,3.0214,3.01988,3.02066,189000000.0
2006-05-17 16:00:00,3.02005,3.02698,3.02005,3.02698,212000000.0
2006-05-17 16:05:00,3.02616,3.02651,3.0248,3.02532,168800000.0
2006-05-17 16:10:00,3.02491,3.02536,3.02403,3.02536,185800000.0
2006-05-17 16:15:00,3.02587,3.02587,3.02414,3.02464,184800000.0
2006-05-17 16:20:00,3.02527,3.02685,3.02422,3.02685,256800000.0
2006-05-17 16:25:00,3.02821,3.0299,3.02356,3.02356,205000000.0
2006-05-17 16:30:00,3.02329,3.02541,3.02182,3.02541,205800000.0
2006-05-17 16:35:00,3.0258,3.02725,3.02573,3.02594,203000000.0
2006-05-17 16:40:00,3.02558,3.02771,3.0237,3.02643,137800000.0
2006-05-17 16:45:00,3.02731,3.0311,3.02731,3.03048,129800000.0
2006-05-17 16:50:00,3.0297,3.03002,3.0264,3.02948,151000000.0
2006-05-17 16:55:00,3.02963,3.03351,3.02963,3.03254,190000000.0
2006-05-17 17:00:00,3.03142,3.03165,3.02884,3.02897,196600000.0
2006-05-17 17:05:00,3.02965,3.03257,3.02963,3.03214,175000000.0
2006-05-17 17:10:00,3.03276,3.03359,3.03097,3.0312,134800000.0
2006-05-17 17:15:00,3.03184,3.03343,3.03184,3.03306,156000000.0
2006-05-17 17:20:00,3.03214,3.03585,3.03214,3.03364,108600000.0
2006-05-17 17:25:00,3.03333,3.03902,3.03321,3.03902,167000000.0
2006-05-17 17:30:00,3.03948,3.04108,3.03295,3.0331,303800000.0
2006-05-17 17:35:00,3.03299,3.03453,3.03134,3.03318,166000000.0
2006-05-17 17:40:00,3.0331,3.03356,3.03142,3.03287,238000000.0
2006-05-17 17:45:00,3.03343,3.03453,3.03229,3.03385,243000000.0
2006-05-17 17:50:00,3.03425,3.03581,3.03328,3.03581,266800000.0
2006-05-17 17:55:00,3.03625,3.03992,3.03447,3.03979,136000000.0
2006-05-17 18:00:00,3.03961,3.04029,3.03696,3.03814,198800000.0
2006-05-17 18:05:00,3.03794,3.03985,3.03779,3.03877,210600000.0
2006-05-17 18:10:00,3.03892,3.0405,3.03827,3.03874,70000000.0
2006-05-17 18:15:00,3.03891,3.03891,3.03442,3.03442,190600000.0
2006-05-17 18:20:00,3.03497,3.0365,3.03365,3.03523,199800000.0
2006-05-17 18:25:00,3.03496,3.03628,3.03463,3.03609,158000000.0
2006-05-17 18:30:00,3.03633,3.03807,3.03633,3.03743,222800000.0
2006-05-17 18:35:00,3.03738,3.03791,3.03697,3.03731,272600000.0
2006-05-17 18:40:00,3.03704,3.03802,3.03652,3.03733,253800000.0
2006-05-17 18:45:00,3.03731,3.03731,3.03324,3.0335,120000000.0
2006-05-17 18:50:00,3.03392,3.03392,3.03047,3.03165,131800000.0
2006-05-17 18:55:00,3.0316,3.03185,3.0303,3.03185,113000000.0
2006-05-17 19:00:00,3.03187,3.03328,3.03158,3.03328,148000000.0
2006-05-17 19:05:00,3.03283,3.03393,3.03253,3.03378,131800000.0
2006-05-17 19:10:00,3.03396,3.03467,3.03316,3.03357,66000000.0
2006-05-17 19:15:00,3.03402,3.03667,3.03366,3.03637,68800000.0
2006-05-17 19:20:00,3.03617,3.03617,3.03471,3.03535,59000000.0
2006-05-17 19:25:00,3.03475,3.03557,3.03329,3.03496,141800000.0
2006-05-17 19:30:00,3.03446,3.03475,3.03373,3.03397,37800000.0
2006-05-17 19:35:00,3.03388,3.03405,3.03044,3.03141,55000000.0
2006-05-17 19:40:00,3.03172,3.03325,3.0311,3.03325,101000000.0
2006-05-17 19:45:00,3.03472,3.03571,3.03334,3.03376,69000000.0
2006-05-17 19:50:00,3.0344,3.0356,3.03433,3.03436,64000000.0
2006-05-17 19:55:00,3.03532,3.03555,3.03121,3.0313,48000000.0
2006-05-17 20:00:00,3.03145,3.03312,3.03136,3.0324,45000000.0
2006-05-17 20:05:00,3.03213,3.03225,3.02939,3.02939,47000000.0
2006-05-17 20:10:00,3.02892,3.02981,3.02831,3.02871,47000000.0
2006-05-17 20:15:00,3.02837,3.02868,3.02664,3.02668,37000000.0
2006-05-17 20:20:00,3.02608,3.02619,3.02467,3.02472,39000000.0
2006-05-17 20:25:00,3.02398,3.02594,3.02238,3.02582,40000000.0
2006-05-17 20:30:00,3.02556,3.02589,3.02432,3.02471,40000000.0
2006-05-17 20:35:00,3.02441,3.02515,3.02413,3.02435,45000000.0
2006-05-17 20:40:00,3.02472,3.02502,3.0231,3.0231,41800000.0
2006-05-17 20:45:00,3.0234,3.02352,3.0201,3.02046,38000000.0
2006-05-17 20:50:00,3.02002,3.02307,3.02002,3.02302,44000000.0
2006-05-17 20:55:00,3.02337,3.02549,3.02259,3.02531,37000000.0
2006-05-17 21:00:00,3.02511,3.02537,3.02461,3.02466,39000000.0
2006-05-17 21:05:00,3.02541,3.02565,3.02418,3.02418,47800000.0
2006-05-17 21:10:00,3.02387,3.02404,3.02353,3.02353,36000000.0
2006-05-17 21:15:00,3.0236,3.02493,3.02358,3.02358,29000000.0
2006-05-17 21:20:00,3.0236,3.0239,3.02332,3.02345,55000000.0
2006-05-17 21:25:00,3.02351,3.02393,3.0233,3.02383,49800000.0
2006-05-17 21:30:00,3.02392,3.0241,3.02344,3.02351,42000000.0
2006-05-17 21:35:00,3.0232,3.02373,3.0212,3.0235,27000000.0
2006-05-17 21:40:00,3.02332,3.0238,3.0231,3.02369,27000000.0
2006-05-17 21:45:00,3.02372,3.02396,3.02371,3.02392,25000000.0
2006-05-17 21:50:00,3.02393,3.0245,3.02393,3.02414,35000000.0
2006-05-17 21:55:00,3.02419,3.02522,3.02419,3.02498,31800000.0
2006-05-17 22:00:00,3.0252,3.02602,3.02505,3.02593,34000000.0
2006-05-17 22:05:00,3.02592,3.02678,3.0257,3.02678,48000000.0
2006-05-17 22:10:00,3.02691,3.02877,3.02678,3.02848,35800000.0
2006-05-17 22:15:00,3.02861,3.02878,3.02793,3.0281,20000000.0
2006-05-17 22:20:00,3.02786,3.02794,3.02746,3.0278,26000000.0
2006-05-17 22:25:00,3.02779,3.02779,3.02519,3.0253,34000000.0
2006-05-17 22:30:00,3.02508,3.02522,3.02432,3.02522,15000000.0
2006-05-17 22:35:00,3.02507,3.0254,3.02433,3.02507,52000000.0
2006-05-17 22:40:00,3.02513,3.02524,3.02489,3.02511,26000000.0
2006-05-17 22:45:00,3.02527,3.02569,3.02506,3.02508,43000000.0
2006-05-17 22:50:00,3.02526,3.02592,3.02511,3.02551,29800000.0
2006-05-17 22:55:00,3.02532,3.02557,3.02532,3.02557,7000000.0
2006-05-17 23:25:00,3.0253,3.0253,3.02356,3.02394,13000000.0
2006-05-17 23:30:00,3.02372,3.02431,3.02103,3.02117,41000000.0
2006-05-17 23:35:00,3.02174,3.02217,3.02008,3.02039,36000000.0
2006-05-17 23:40:00,3.02164,3.02392,3.02098,3.02363,45000000.0
2006-05-17 23:45:00,3.02409,3.02409,3.0197,3.02012,41000000.0
2006-05-17 23:50:00,3.02016,3.02016,3.01888,3.01888,45000000.0
2006-05-17 23:55:00,3.01899,3.01944,3.01689,3.01701,38000000.0
2006-05-18 00:00:00,3.01689,3.01762,3.01487,3.01487,45000000.0
2006-05-18 00:05:00,3.01546,3.01712,3.01517,3.01712,34800000.0
2006-05-18 00:10:00,3.01731,3.01961,3.01728,3.01952,41800000.0
2006-05-18 00:15:00,3.01943,3.02051,3.0189,3.02037,42000000.0
2006-05-18 00:20:00,3.02003,3.02035,3.0188,3.02002,23000000.0
2006-05-18 00:25:00,3.01968,3.02081,3.01956,3.02036,34000000.0
2006-05-18 00:30:00,3.0201,3.02183,3.01863,3.02168,47000000.0
2006-05-18 00:35:00,3.02209,3.02285,3.02198,3.02223,41000000.0
2006-05-18 00:40:00,3.02232,3.02306,3.02201,3.02262,36000000.0
2006-05-18 00:45:00,3.02226,3.02245,3.02208,3.02218,17000000.0
2006-05-18 00:50:00,3.02147,3.02181,3.02119,3.02119,27000000.0
2006-05-18 00:55:00,3.02109,3.02109,3.02031,3.02051,16000000.0
2006-05-18 01:00:00,3.02054,3.02065,3.02017,3.02031,18000000.0
2006-05-18 01:05:00,3.02056,3.02074,3.02024,3.02057,25000000.0
2006-05-18 01:10:00,3.02085,3.02117,3.02076,3.02081,23000000.0
2006-05-18 01:15:00,3.02136,3.02144,3.02055,3.02144,19000000.0
2006-05-18 01:20:00,3.02176,3.02176,3.0214,3.02157,18000000.0
2006-05-18 01:25:00,3.0213,3.02254,3.02063,3.02254,28000000.0
2006-05-18 01:30:00,3.02198,3.02266,3.02161,3.02266,22000000.0
2006-05-18 01:35:00,3.02201,3.02357,3.02061,3.02119,41800000.0
2006-05-18 01:40:00,3.02139,3.02496,3.02102,3.02477,32000000.0
2006-05-18 01:45:00,3.02436,3.02487,3.02374,3.02487,36000000.0
2006-05-18 01:50:00,3.02463,3.02466,3.02296,3.02352,41000000.0
2006-05-18 01:55:00,3.02391,3.0252,3.02365,3.02416,43000000.0
2006-05-18 02:00:00,3.02412,3.0246,3.02341,3.02341,37000000.0
2006-05-18 02:05:00,3.02334,3.02373,3.02196,3.02309,50000000.0
2006-05-18 02:10:00,3.02298,3.02298,3.02148,3.02239,18000000.0
2006-05-18 02:15:00,3.02231,3.02389,3.02155,3.02365,45000000.0
2006-05-18 02:20:00,3.02392,3.02505,3.02392,3.02446,32800000.0
2006-05-18 02:25:00,3.02388,3.02407,3.02305,3.02407,43000000.0
2006-05-18 02:30:00,3.02446,3.02707,3.02446,3.02657,37000000.0
2006-05-18 02:35:00,3.02716,3.02895,3.02716,3.02813,36000000.0
2006-05-18 02:40:00,3.02811,3.02811,3.02547,3.02752,41000000.0
2006-05-18 02:45:00,3.02759,3.02773,3.02644,3.02683,29000000.0
2006-05-18 02:50:00,3.02692,3.02717,3.02582,3.02645,48000000.0
2006-05-18 02:55:00,3.02597,3.02635,3.02527,3.02606,37000000.0
2006-05-18 03:00:00,3.0261,3.02705,3.02602,3.02649,43000000.0
2006-05-18 03:05:00,3.02626,3.02681,3.02567,3.02619,43000000.0
2006-05-18 03:10:00,3.02608,3.02697,3.02601,3.02662,38000000.0
2006-05-18 03:15:00,3.02683,3.02743,3.02683,3.02737,15000000.0
2006-05-18 03:20:00,3.02787,3.03017,3.02787,3.03008,34000000.0
2006-05-18 03:25:00,3.03001,3.03057,3.02861,3.02988,33000000.0
2006-05-18 03:30:00,3.02986,3.03147,3.02986,3.03147,24000000.0
2006-05-18 03:35:00,3.03177,3.03241,3.03127,3.03153,41000000.0
2006-05-18 03:40:00,3.03151,3.03167,3.03064,3.03064,40000000.0
2006-05-18 03:45:00,3.03079,3.03116,3.02975,3.02997,22000000.0
2006-05-18 03:50:00,3.03005,3.03005,3.02579,3.02613,41000000.0
2006-05-18 03:55:00,3.02553,3.02553,3.0245,3.02539,41000000.0
2006-05-18 04:00:00,3.02473,3.02474,3.02296,3.02443,44000000.0
2006-05-18 04:05:00,3.02419,3.02638,3.02363,3.0254,34000000.0
2006-05-18 04:10:00,3.02563,3.02563,3.02438,3.02539,38000000.0
2006-05-18 04:15:00,3.02544,3.02546,3.02457,3.02511,33000000.0
2006-05-18 04:20:00,3.025,3.02511,3.02412,3.0244,28000000.0
2006-05-18 04:25:00,3.02413,3.02425,3.02364,3.02403,32000000.0
2006-05-18 04:30:00,3.02402,3.02448,3.02362,3.02371,36000000.0
2006-05-18 04:35:00,3.02388,3.02394,3.0226,3.02264,22000000.0
2006-05-18 04:40:00,3.02208,3.02243,3.02181,3.02192,29000000.0
2006-05-18 04:45:00,3.02205,3.02233,3.02153,3.02176,43000000.0
2006-05-18 04:50:00,3.022,3.022,3.02121,3.02121,15000000.0
2006-05-18 04:55:00,3.0213,3.02201,3.02089,3.02171,29000000.0
2006-05-18 05:00:00,3.02193,3.02353,3.02173,3.02343,36000000.0
2006-05-18 05:05:00,3.02314,3.0236,3.02314,3.0232,26000000.0
2006-05-18 05:10:00,3.02308,3.02332,3.02275,3.02328,24000000.0
2006-05-18 05:15:00,3.02354,3.02374,3.02263,3.02332,37000000.0
2006-05-18 05:20:00,3.02334,3.02489,3.02328,3.02489,36000000.0
2006-05-18 05:25:00,3.02479,3.02487,3.02463,3.02485,29000000.0
2006-05-18 05:30:00,3.02467,3.02467,3.02298,3.02298,36600000.0
2006-05-18 05:35:00,3.02299,3.02436,3.02294,3.02363,37000000.0
2006-05-18 05:40:00,3.02344,3.02399,3.02309,3.02368,24000000.0
2006-05-18 05:45:00,3.02372,3.02413,3.02358,3.02377,33000000.0
2006-05-18 05:50:00,3.02375,3.02376,3.02326,3.02335,33000000.0
2006-05-18 05:55:00,3.02401,3.0247,3.02388,3.02466,29000000.0
2006-05-18 06:00:00,3.02497,3.02535,3.02497,3.02528,15000000.0
2006-05-18 06:05:00,3.02515,3.02568,3.02496,3.02501,36000000.0
2006-05-18 06:10:00,3.02486,3.02536,3.02451,3.02463,36000000.0
2006-05-18 06:15:00,3.0249,3.02535,3.02486,3.02494,18000000.0
2006-05-18 06:20:00,3.02533,3.02736,3.02533,3.02703,41000000.0
2006-05-18 06:25:00,3.02651,3.02651,3.025,3.0251,31800000.0
2006-05-18 06:30:00,3.02516,3.02564,3.02393,3.02393,38000000.0
2006-05-18 06:35:00,3.02396,3.02403,3.02295,3.02295,39000000.0
2006-05-18 06:40:00,3.02271,3.02346,3.02262,3.02342,17000000.0
2006-05-18 06:45:00,3.0237,3.02403,3.02367,3.02403,9000000.0
2006-05-18 06:50:00,3.02407,3.02407,3.02364,3.02368,14000000.0
2006-05-18 06:55:00,3.02352,3.02374,3.02351,3.02374,8000000.0
2006-05-18 07:00:00,3.02373,3.02383,3.02312,3.02319,35000000.0
2006-05-18 07:05:00,3.02325,3.02419,3.02314,3.02419,28000000.0
2006-05-18 07:10:00,3.02413,3.02606,3.02389,3.02606,35000000.0
2006-05-18 07:15:00,3.02603,3.02663,3.02555,3.02632,44000000.0
2006-05-18 07:20:00,3.0263,3.02714,3.02618,3.02701,31800000.0
2006-05-18 07:25:00,3.02695,3.02788,3.02689,3.02742,35000000.0
2006-05-18 07:30:00,3.02755,3.02827,3.02692,3.02804,29000000.0
2006-05-18 07:35:00,3.02807,3.02809,3.02529,3.02592,32800000.0
2006-05-18 07:40:00,3.02628,3.02628,3.02579,3.02602,22000000.0
2006-05-18 07:45:00,3.02613,3.02713,3.024,3.02713,30000000.0
2006-05-18 07:50:00,3.02754,3.02769,3.02482,3.02482,39000000.0
2006-05-18 07:55:00,3.025,3.02608,3.02495,3.0255,42000000.0
2006-05-18 08:00:00,3.02552,3.02617,3.02385,3.02385,39000000.0
2006-05-18 08:05:00,3.02399,3.02527,3.02399,3.02502,42800000.0
2006-05-18 08:10:00,3.02473,3.02686,3.02446,3.02665,44000000.0
2006-05-18 08:15:00,3.02663,3.02663,3.02465,3.02619,44000000.0
2006-05-18 08:20:00,3.02622,3.02778,3.02619,3.02724,44000000.0
2006-05-18 08:25:00,3.02731,3.02761,3.02605,3.02605,38000000.0
2006-05-18 08:30:00,3.02612,3.02687,3.02285,3.02487,48000000.0
2006-05-18 08:35:00,3.02519,3.02685,3.02437,3.02603,37000000.0
2006-05-18 08:40:00,3.0262,3.02635,3.02538,3.0255,42000000.0
2006-05-18 08:45:00,3.02516,3.02518,3.02295,3.02295,38000000.0
2006-05-18 08:50:00,3.02263,3.02381,3.02179,3.02336,39800000.0
2006-05-18 08:55:00,3.02304,3.02381,3.02217,3.02287,42000000.0
2006-05-18 09:00:00,3.02352,3.02378,3.0229,3.02356,36000000.0
2006-05-18 09:05:00,3.02417,3.02647,3.02417,3.02647,44000000.0
2006-05-18 09:10:00,3.02673,3.02685,3.02548,3.02685,34000000.0
2006-05-18 09:15:00,3.02691,3.02763,3.02679,3.02701,30000000.0
2006-05-18 09:20:00,3.027,3.02823,3.02629,3.02741,43000000.0
2006-05-18 09:25:00,3.02718,3.03126,3.02697,3.03126,39000000.0
2006-05-18 09:30:00,3.03124,3.0314,3.03044,3.0314,39000000.0
2006-05-18 09:35:00,3.03085,3.03165,3.03024,3.031,40000000.0
2006-05-18 09:40:00,3.03113,3.03274,3.03035,3.03035,39000000.0
2006-05-18 09:45:00,3.0307,3.0307,3.02858,3.02903,43000000.0
2006-05-18 09:50:00,3.02942,3.03041,3.02887,3.02948,40800000.0
2006-05-18 09:55:00,3.02907,3.02909,3.02792,3.02886,26000000.0
2006-05-18 10:00:00,3.02845,3.02846,3.02566,3.02566,34000000.0
2006-05-18 10:05:00,3.02559,3.02578,3.02461,3.02544,41000000.0
2006-05-18 10:10:00,3.02576,3.02598,3.02433,3.02562,39000000.0
2006-05-18 10:15:00,3.02531,3.02531,3.0197,3.0197,38000000.0
2006-05-18 10:20:00,3.01883,3.02029,3.01702,3.01915,38000000.0
2006-05-18 10:25:00,3.01914,3.0217,3.01872,3.01899,38000000.0
2006-05-18 10:30:00,3.01866,3.02155,3.01866,3.02048,41000000.0
2006-05-18 10:35:00,3.02104,3.02129,3.02055,3.02055,41000000.0
2006-05-18 10:40:00,3.02098,3.02098,3.01288,3.01416,38000000.0
2006-05-18 10:45:00,3.01386,3.01434,3.01307,3.01358,47000000.0
2006-05-18 10:50:00,3.01367,3.01554,3.01367,3.01554,41000000.0
2006-05-18 10:55:00,3.01522,3.01522,3.0127,3.01361,46000000.0
2006-05-18 11:00:00,3.01286,3.0136,3.01101,3.01331,41000000.0
2006-05-18 11:05:00,3.01308,3.01614,3.01206,3.01587,38800000.0
2006-05-18 11:10:00,3.01597,3.01658,3.01481,3.01658,44000000.0
2006-05-18 11:15:00,3.01684,3.01769,3.0163,3.01702,41000000.0
2006-05-18 11:20:00,3.01671,3.01673,3.01574,3.01673,41000000.0
2006-05-18 11:25:00,3.01683,3.01757,3.01666,3.01668,40000000.0
2006-05-18 11:30:00,3.01658,3.01973,3.01658,3.0183,43000000.0
2006-05-18 11:35:00,3.01859,3.01859,3.01664,3.01787,39000000.0
2006-05-18 11:40:00,3.01803,3.01968,3.01779,3.01962,47000000.0
2006-05-18 11:45:00,3.01941,3.01941,3.01786,3.01894,40800000.0
2006-05-18 11:50:00,3.01902,3.01996,3.01902,3.01915,34000000.0
2006-05-18 11:55:00,3.01897,3.01985,3.01897,3.01961,45000000.0
2006-05-18 12:00:00,3.01961,3.02128,3.01961,3.02078,39000000.0
2006-05-18 12:05:00,3.02117,3.02183,3.01933,3.02183,42000000.0
2006-05-18 12:10:00,3.0216,3.02212,3.0216,3.02202,30000000.0
2006-05-18 12:15:00,3.0223,3.02409,3.02205,3.02372,29000000.0
2006-05-18 12:20:00,3.02399,3.02656,3.02399,3.02486,38000000.0
2006-05-18 12:25:00,3.0246,3.0249,3.02273,3.02275,32000000.0
2006-05-18 12:30:00,3.02268,3.02274,3.02221,3.02244,33000000.0
2006-05-18 12:35:00,3.02238,3.02238,3.02135,3.02182,39800000.0
2006-05-18 12:40:00,3.02193,3.02227,3.02096,3.02213,41800000.0
2006-05-18 12:45:00,3.02208,3.02208,3.02152,3.02152,37000000.0
2006-05-18 12:50:00,3.02134,3.0214,3.02095,3.0214,16000000.0
2006-05-18 12:55:00,3.02161,3.02285,3.02135,3.0219,40000000.0
2006-05-18 13:00:00,3.02242,3.02282,3.02135,3.02206,45000000.0
2006-05-18 13:05:00,3.02211,3.02244,3.01969,3.01985,45000000.0
2006-05-18 13:10:00,3.01984,3.02148,3.01946,3.02148,44000000.0
2006-05-18 13:15:00,3.0221,3.0221,3.01883,3.01973,38000000.0
2006-05-18 13:20:00,3.01994,3.02097,3.01964,3.01984,41000000.0
2006-05-18 13:25:00,3.01957,3.02101,3.01957,3.02025,47000000.0
2006-05-18 13:30:00,3.02029,3.02031,3.01785,3.01809,38800000.0
2006-05-18 13:35:00,3.01794,3.0183,3.01592,3.01823,102000000.0
2006-05-18 13:40:00,3.01792,3.01897,3.01708,3.01883,175000000.0
2006-05-18 13:45:00,3.01892,3.02019,3.01892,3.01951,100000000.0
2006-05-18 13:50:00,3.01981,3.01995,3.01912,3.01913,162800000.0
2006-05-18 13:55:00,3.01871,3.02046,3.01871,3.02016,139800000.0
2006-05-18 14:00:00,3.01978,3.01998,3.01928,3.01954,84000000.0
2006-05-18 14:05:00,3.0192,3.01985,3.01871,3.01983,66000000.0
2006-05-18 14:10:00,3.02008,3.02008,3.01856,3.01957,72000000.0
2006-05-18 14:15:00,3.01917,3.01917,3.01594,3.0161,121800000.0
2006-05-18 14:20:00,3.01464,3.01697,3.01464,3.01642,141000000.0
2006-05-18 14:25:00,3.01666,3.01779,3.01614,3.01637,138800000.0
2006-05-18 14:30:00,3.01605,3.01746,3.01432,3.01461,235800000.0
2006-05-18 14:35:00,3.01614,3.0191,3.01614,3.0191,196800000.0
2006-05-18 14:40:00,3.01921,3.01937,3.01829,3.01871,130000000.0
2006-05-18 14:45:00,3.01885,3.01904,3.01595,3.01638,76000000.0
2006-05-18 14:50:00,3.01608,3.0175,3.01608,3.01696,84000000.0
2006-05-18 14:55:00,3.01722,3.01997,3.01707,3.01997,102800000.0
2006-05-18 15:00:00,3.01989,3.02332,3.01989,3.02332,89000000.0
2006-05-18 15:05:00,3.02374,3.02447,3.0215,3.02188,88000000.0
2006-05-18 15:10:00,3.023,3.02509,3.023,3.02319,142800000.0
2006-05-18 15:15:00,3.02295,3.02699,3.02275,3.02645,90000000.0
2006-05-18 15:20:00,3.02628,3.02927,3.02594,3.02909,104000000.0
2006-05-18 15:25:00,3.02888,3.0292,3.02452,3.02461,143000000.0
2006-05-18 15:30:00,3.02518,3.03241,3.02518,3.03071,202800000.0
2006-05-18 15:35:00,3.02957,3.03104,3.02893,3.02999,187800000.0
2006-05-18 15:40:00,3.03074,3.0318,3.02891,3.02977,188800000.0
2006-05-18 15:45:00,3.02901,3.02972,3.02863,3.0294,166000000.0
2006-05-18 15:50:00,3.02959,3.03139,3.02959,3.03082,188600000.0
2006-05-18 15:55:00,3.03079,3.03119,3.02828,3.02996,189000000.0
2006-05-18 16:00:00,3.03026,3.03303,3.02994,3.03303,212000000.0
2006-05-18 16:05:00,3.0317,3.0317,3.02952,3.03004,168800000.0
2006-05-18 16:10:00,3.03024,3.03243,3.02984,3.03243,186000000.0
2006-05-18 16:15:00,3.03332,3.03527,3.03208,3.03238,184600000.0
2006-05-18 16:20:00,3.03234,3.03236,3.03013,3.03179,257000000.0
2006-05-18 16:25:00,3.03201,3.03201,3.02936,3.02976,204800000.0
2006-05-18 16:30:00,3.02951,3.03165,3.02845,3.03165,206000000.0
2006-05-18 16:35:00,3.03185,3.03185,3.0295,3.03053,202800000.0
2006-05-18 16:40:00,3.03071,3.03112,3.02909,3.0294,137800000.0
2006-05-18 16:45:00,3.02937,3.02938,3.02767,3.0292,132000000.0
2006-05-18 16:50:00,3.02919,3.03136,3.02829,3.0293,150800000.0
2006-05-18 16:55:00,3.02982,3.03322,3.02962,3.03103,190000000.0
2006-05-18 17:00:00,3.03143,3.03153,3.02817,3.02817,196800000.0
2006-05-18 17:05:00,3.02872,3.02912,3.0275,3.02828,174800000.0
2006-05-18 17:10:00,3.02881,3.0289,3.02707,3.02751,134800000.0
2006-05-18 17:15:00,3.02725,3.0286,3.02608,3.02657,156000000.0
2006-05-18 17:20:00,3.02637,3.02637,3.02473,3.02501,109000000.0
2006-05-18 17:25:00,3.02463,3.02463,3.02307,3.02414,166800000.0
2006-05-18 17:30:00,3.02473,3.0266,3.02473,3.02644,303600000.0
2006-05-18 17:35:00,3.02656,3.02835,3.02656,3.02823,166000000.0
2006-05-18 17:40:00,3.02804,3.02804,3.02614,3.02744,237800000.0
2006-05-18 17:45:00,3.02734,3.02795,3.02654,3.02746,242800000.0
2006-05-18 17:50:00,3.02734,3.0278,3.02633,3.02734,266800000.0
2006-05-18 17:55:00,3.02647,3.02765,3.02334,3.02743,136000000.0
2006-05-18 18:00:00,3.02668,3.02836,3.02529,3.02578,198600000.0
2006-05-18 18:05:00,3.02574,3.02923,3.02436,3.02834,210600000.0
2006-05-18 18:10:00,3.02769,3.028,3.02345,3.02375,70000000.0
2006-05-18 18:15:00,3.02382,3.02448,3.023,3.023,191000000.0
2006-05-18 18:20:00,3.02334,3.02387,3.0223,3.0223,199800000.0
2006-05-18 18:25:00,3.0223,3.02279,3.0206,3.02279,158000000.0
2006-05-18 18:30:00,3.0226,3.02517,3.02249,3.0251,222800000.0
2006-05-18 18:35:00,3.02522,3.02605,3.02496,3.02605,192600000.0
2006-05-18 18:40:00,3.02572,3.02654,3.02372,3.0252,253800000.0
2006-05-18 18:45:00,3.02567,3.02681,3.0254,3.02626,112000000.0
2006-05-18 18:50:00,3.02641,3.02802,3.02641,3.02802,103800000.0
2006-05-18 18:55:00,3.02754,3.02754,3.02329,3.02555,113000000.0
2006-05-18 19:00:00,3.02518,3.02531,3.02483,3.02495,78000000.0
2006-05-18 19:05:00,3.02423,3.02653,3.02387,3.02629,131800000.0
2006-05-18 19:10:00,3.02622,3.02622,3.02449,3.02523,65800000.0
2006-05-18 19:15:00,3.02534,3.02623,3.02338,3.02612,69000000.0
2006-05-18 19:20:00,3.02556,3.02621,3.02556,3.02556,41000000.0
2006-05-18 19:25:00,3.02582,3.03001,3.0258,3.02967,142000000.0
2006-05-18 19:30:00,3.02945,3.03007,3.02918,3.03007,30000000.0
2006-05-18 19:35:00,3.02989,3.03002,3.0277,3.0277,47800000.0
2006-05-18 19:40:00,3.02789,3.03027,3.02789,3.03025,76600000.0
2006-05-18 19:45:00,3.02923,3.02973,3.02834,3.02973,69000000.0
2006-05-18 19:50:00,3.02947,3.02947,3.02866,3.02874,18000000.0
2006-05-18 19:55:00,3.0286,3.03055,3.0286,3.02933,41000000.0
2006-05-18 20:00:00,3.02978,3.03133,3.02978,3.0307,30000000.0
2006-05-18 20:05:00,3.031,3.03198,3.03026,3.03083,47000000.0
2006-05-18 20:10:00,3.03074,3.03197,3.03074,3.03151,39000000.0
2006-05-18 20:15:00,3.03119,3.03133,3.03058,3.03067,30000000.0
2006-05-18 20:20:00,3.0306,3.03159,3.02989,3.03159,38800000.0
2006-05-18 20:25:00,3.0315,3.03294,3.03123,3.03228,40000000.0
2006-05-18 20:30:00,3.03347,3.03566,3.03347,3.03487,40000000.0
2006-05-18 20:35:00,3.03495,3.03551,3.03379,3.03394,40000000.0
2006-05-18 20:40:00,3.03427,3.03446,3.0338,3.03432,31000000.0
2006-05-18 20:45:00,3.03445,3.03473,3.03219,3.03226,38000000.0
2006-05-18 20:50:00,3.032,3.03417,3.03196,3.03417,44000000.0
2006-05-18 20:55:00,3.03422,3.03727,3.03359,3.03698,37000000.0
2006-05-18 21:00:00,3.03703,3.03833,3.03697,3.03773,39000000.0
2006-05-18 21:05:00,3.03754,3.03754,3.03646,3.03721,48000000.0
2006-05-18 21:10:00,3.03705,3.03758,3.03654,3.03747,44000000.0
2006-05-18 21:15:00,3.03749,3.03815,3.0374,3.0375,29000000.0
2006-05-18 21:20:00,3.03714,3.03727,3.0362,3.0362,55000000.0
2006-05-18 21:25:00,3.03618,3.03641,3.0361,3.03622,50000000.0
2006-05-18 21:30:00,3.03653,3.03691,3.03615,3.03668,45800000.0
2006-05-18 21:35:00,3.03634,3.03708,3.03447,3.03683,40000000.0
2006-05-18 21:40:00,3.03676,3.0369,3.03635,3.03661,34000000.0
2006-05-18 21:45:00,3.0367,3.03771,3.03661,3.03771,32000000.0
2006-05-18 21:50:00,3.03759,3.038,3.03699,3.03699,27000000.0
2006-05-18 21:55:00,3.03708,3.03722,3.03685,3.037,17000000.0
2006-05-18 22:00:00,3.03688,3.03688,3.03621,3.03637,24000000.0
2006-05-18 22:05:00,3.03626,3.03626,3.03541,3.0361,46000000.0
2006-05-18 22:10:00,3.03608,3.03685,3.03608,3.03619,34000000.0
2006-05-18 22:15:00,3.03601,3.03601,3.03489,3.03546,33000000.0
2006-05-18 22:20:00,3.03523,3.03627,3.03508,3.03627,36000000.0
2006-05-18 22:25:00,3.03645,3.03665,3.03626,3.03651,42000000.0
2006-05-18 22:30:00,3.03677,3.03741,3.0364,3.03741,29800000.0
2006-05-18 22:35:00,3.03721,3.03902,3.03711,3.03902,59000000.0
2006-05-18 22:40:00,3.0396,3.04029,3.03919,3.03951,38000000.0
2006-05-18 22:45:00,3.03968,3.04336,3.03968,3.04248,42800000.0
2006-05-18 22:50:00,3.04259,3.04259,3.04089,3.04111,41800000.0
2006-05-18 22:55:00,3.04116,3.04116,3.04053,3.04088,29800000.0
2006-05-18 23:55:00,3.03862,3.04391,3.03862,3.04391,22000000.0
2006-05-19 00:00:00,3.04394,3.04434,3.04348,3.04374,27000000.0
2006-05-19 00:05:00,3.04418,3.04418,3.04315,3.04336,24000000.0
2006-05-19 00:10:00,3.0432,3.04347,3.04281,3.04281,15000000.0
2006-05-19 00:15:00,3.04306,3.04344,3.04288,3.04313,23000000.0
2006-05-19 00:25:00,3.04309,3.04309,3.04202,3.04236,15000000.0
2006-05-19 00:30:00,3.04209,3.04239,3.03881,3.0397,46800000.0
2006-05-19 00:35:00,3.03998,3.04,3.03952,3.0396,41000000.0
2006-05-19 00:40:00,3.03964,3.03977,3.03878,3.03973,43800000.0
2006-05-19 00:45:00,3.03974,3.04022,3.03974,3.04014,27000000.0
2006-05-19 00:50:00,3.04011,3.04097,3.04,3.04087,28000000.0
2006-05-19 00:55:00,3.0405,3.0409,3.04033,3.04049,30000000.0
2006-05-19 01:00:00,3.0406,3.04326,3.0406,3.04292,31000000.0
2006-05-19 01:05:00,3.04306,3.0439,3.04306,3.04331,29000000.0
2006-05-19 01:10:00,3.04352,3.04356,3.0429,3.04331,29800000.0
2006-05-19 01:15:00,3.04365,3.04459,3.04344,3.04449,26000000.0
2006-05-19 01:20:00,3.04436,3.04514,3.04412,3.04496,41800000.0
2006-05-19 01:25:00,3.04483,3.0461,3.04453,3.0451,44000000.0
2006-05-19 01:30:00,3.04479,3.04527,3.0442,3.04453,50000000.0
2006-05-19 01:35:00,3.04439,3.04501,3.04438,3.04438,25000000.0
2006-05-19 01:40:00,3.04441,3.04441,3.04305,3.04315,39000000.0
2006-05-19 01:45:00,3.04311,3.04311,3.04139,3.04172,36000000.0
2006-05-19 01:50:00,3.04159,3.04216,3.04124,3.04153,41000000.0
2006-05-19 01:55:00,3.04199,3.04199,3.04046,3.04051,43000000.0
2006-05-19 02:00:00,3.04082,3.04168,3.03948,3.03952,46000000.0
2006-05-19 02:05:00,3.03957,3.0425,3.03956,3.04167,50000000.0
2006-05-19 02:10:00,3.04136,3.0427,3.04098,3.04167,43000000.0
2006-05-19 02:15:00,3.0419,3.04234,3.04116,3.04234,34800000.0
2006-05-19 02:20:00,3.04203,3.04203,3.04065,3.04077,42000000.0
2006-05-19 02:25:00,3.04076,3.04117,3.04072,3.04117,15000000.0
2006-05-19 02:30:00,3.04083,3.04121,3.04008,3.04016,36800000.0
2006-05-19 02:35:00,3.04001,3.04039,3.03817,3.03824,34000000.0
2006-05-19 02:40:00,3.03794,3.03794,3.03511,3.03755,41000000.0
2006-05-19 02:45:00,3.03751,3.03793,3.03741,3.03748,30000000.0
2006-05-19 02:50:00,3.03745,3.03773,3.03724,3.03773,40000000.0
2006-05-19 02:55:00,3.03842,3.03878,3.03786,3.03832,21000000.0
2006-05-19 03:00:00,3.03892,3.04006,3.03852,3.04006,43000000.0
2006-05-19 03:05:00,3.0401,3.04015,3.03897,3.03976,43000000.0
2006-05-19 03:10:00,3.0393,3.04059,3.03926,3.04059,31000000.0
2006-05-19 03:15:00,3.04065,3.04082,3.03984,3.03984,45000000.0
2006-05-19 03:20:00,3.03989,3.03989,3.03945,3.03956,14000000.0
2006-05-19 03:25:00,3.03965,3.04041,3.03955,3.04002,41000000.0
2006-05-19 03:30:00,3.04004,3.04045,3.03946,3.04045,31000000.0
2006-05-19 03:35:00,3.0397,3.04007,3.03927,3.03955,36000000.0
2006-05-19 03:40:00,3.0396,3.04059,3.0396,3.04051,15000000.0
2006-05-19 03:45:00,3.04048,3.04185,3.03943,3.04034,38000000.0
2006-05-19 03:50:00,3.04061,3.04201,3.04007,3.04183,41000000.0
2006-05-19 03:55:00,3.04134,3.04192,3.04038,3.0409,34000000.0
2006-05-19 04:00:00,3.04131,3.0414,3.03722,3.0395,37000000.0
2006-05-19 04:05:00,3.03948,3.04021,3.03899,3.03986,38000000.0
2006-05-19 04:10:00,3.04005,3.0407,3.04004,3.04055,29000000.0
2006-05-19 04:15:00,3.04049,3.04115,3.04014,3.04115,38000000.0
2006-05-19 04:20:00,3.04103,3.04128,3.04098,3.04128,23000000.0
2006-05-19 04:25:00,3.04126,3.04126,3.04044,3.04084,34000000.0
2006-05-19 04:30:00,3.0409,3.04116,3.0405,3.04079,20800000.0
2006-05-19 04:35:00,3.04054,3.04093,3.04035,3.04093,28000000.0
2006-05-19 04:40:00,3.04101,3.04173,3.04073,3.04138,34000000.0
2006-05-19 04:45:00,3.0412,3.04236,3.04035,3.04236,25000000.0
2006-05-19 04:50:00,3.04256,3.04271,3.0413,3.04251,36000000.0
2006-05-19 04:55:00,3.04226,3.04227,3.04085,3.04089,33000000.0
2006-05-19 05:00:00,3.04094,3.0413,3.04069,3.04104,20800000.0
2006-05-19 05:05:00,3.0411,3.04147,3.03937,3.03937,34000000.0
2006-05-19 05:10:00,3.03914,3.03938,3.03882,3.03919,33000000.0
2006-05-19 05:15:00,3.03977,3.04058,3.03977,3.03999,30000000.0
2006-05-19 05:20:00,3.03996,3.04078,3.03985,3.0407,24000000.0
2006-05-19 05:25:00,3.04085,3.04108,3.04085,3.04104,13000000.0
2006-05-19 05:30:00,3.0409,3.0409,3.0397,3.0397,26000000.0
2006-05-19 05:35:00,3.03966,3.04015,3.0393,3.0395,37000000.0
2006-05-19 05:40:00,3.0394,3.03972,3.03798,3.03798,22000000.0
2006-05-19 05:45:00,3.03782,3.03885,3.03681,3.03681,44000000.0
2006-05-19 05:50:00,3.03693,3.0372,3.03659,3.03684,43000000.0
2006-05-19 05:55:00,3.03678,3.03705,3.03594,3.0369,36000000.0
2006-05-19 06:00:00,3.03661,3.03678,3.03532,3.03541,32000000.0
2006-05-19 06:05:00,3.03465,3.03672,3.03465,3.03652,22000000.0
2006-05-19 06:10:00,3.03654,3.03654,3.03469,3.03556,36000000.0
2006-05-19 06:15:00,3.03551,3.03687,3.03551,3.03637,44000000.0
2006-05-19 06:20:00,3.03617,3.03654,3.03598,3.03625,26000000.0
2006-05-19 06:25:00,3.03616,3.03672,3.03603,3.03667,23000000.0
2006-05-19 06:30:00,3.0368,3.0368,3.03608,3.03661,20000000.0
2006-05-19 06:35:00,3.03664,3.03687,3.03589,3.03669,39000000.0
2006-05-19 06:40:00,3.0367,3.03728,3.03535,3.0371,32000000.0
2006-05-19 06:45:00,3.03711,3.03827,3.03711,3.03825,14000000.0
2006-05-19 06:50:00,3.03775,3.03884,3.03775,3.03884,26000000.0
2006-05-19 06:55:00,3.03883,3.03902,3.03852,3.03901,38000000.0
2006-05-19 07:00:00,3.03892,3.03892,3.03708,3.03708,27000000.0
2006-05-19 07:05:00,3.03638,3.03704,3.0339,3.0369,27000000.0
2006-05-19 07:10:00,3.03692,3.03692,3.03579,3.03589,36000000.0
2006-05-19 07:15:00,3.03588,3.03641,3.03583,3.03593,26000000.0
2006-05-19 07:20:00,3.03605,3.03614,3.03565,3.03582,18000000.0
2006-05-19 07:25:00,3.03578,3.03681,3.03526,3.0364,35800000.0
2006-05-19 07:30:00,3.03676,3.03753,3.03676,3.03725,28800000.0
2006-05-19 07:35:00,3.03719,3.03719,3.03637,3.03637,19000000.0
2006-05-19 07:40:00,3.03646,3.03819,3.03646,3.03819,22000000.0
2006-05-19 07:45:00,3.03725,3.03737,3.0345,3.03737,41000000.0
2006-05-19 07:50:00,3.03729,3.03757,3.03677,3.03708,41000000.0
2006-05-19 07:55:00,3.03702,3.03702,3.03568,3.03575,33000000.0
2006-05-19 08:00:00,3.03596,3.03626,3.03511,3.03534,39000000.0
2006-05-19 08:05:00,3.0345,3.03478,3.03396,3.03448,43000000.0
2006-05-19 08:10:00,3.03449,3.03571,3.03424,3.03502,44000000.0
2006-05-19 08:15:00,3.03515,3.03558,3.03452,3.03524,44000000.0
2006-05-19 08:20:00,3.03509,3.03553,3.03494,3.03526,36000000.0
2006-05-19 08:25:00,3.03545,3.03561,3.0341,3.03431,32000000.0
2006-05-19 08:30:00,3.03456,3.03512,3.03269,3.03478,48000000.0
2006-05-19 08:35:00,3.03501,3.03636,3.03276,3.03591,30000000.0
2006-05-19 08:40:00,3.03576,3.03596,3.03421,3.03421,42000000.0
2006-05-19 08:45:00,3.03433,3.03433,3.03159,3.032,38000000.0
2006-05-19 08:50:00,3.03203,3.03221,3.03094,3.03155,40000000.0
2006-05-19 08:55:00,3.03159,3.03159,3.02672,3.02687,42000000.0
2006-05-19 09:00:00,3.02652,3.02656,3.0249,3.02621,36000000.0
2006-05-19 09:05:00,3.02632,3.02632,3.02232,3.02363,44000000.0
2006-05-19 09:10:00,3.02403,3.02664,3.0236,3.02664,34000000.0
2006-05-19 09:15:00,3.02631,3.02709,3.0249,3.02527,36000000.0
2006-05-19 09:20:00,3.02479,3.02608,3.02341,3.02444,43000000.0
2006-05-19 09:25:00,3.0247,3.02921,3.0247,3.02843,39000000.0
2006-05-19 09:30:00,3.0283,3.02895,3.02754,3.02895,39000000.0
2006-05-19 09:35:00,3.02871,3.02944,3.02514,3.02514,40000000.0
2006-05-19 09:40:00,3.02495,3.02495,3.02302,3.0232,39000000.0
2006-05-19 09:45:00,3.02313,3.02531,3.02279,3.02531,42800000.0
2006-05-19 09:50:00,3.02595,3.02852,3.02575,3.02777,40800000.0
2006-05-19 09:55:00,3.02765,3.02873,3.02618,3.0276,41000000.0
2006-05-19 10:00:00,3.02785,3.02785,3.02572,3.02572,41000000.0
2006-05-19 10:05:00,3.02571,3.02773,3.02542,3.02575,41000000.0
2006-05-19 10:10:00,3.02542,3.02717,3.0253,3.02677,39000000.0
2006-05-19 10:15:00,3.02683,3.02724,3.01997,3.02263,37800000.0
2006-05-19 10:20:00,3.02263,3.02409,3.02195,3.02374,38000000.0
2006-05-19 10:25:00,3.02369,3.02384,3.02214,3.02363,38000000.0
2006-05-19 10:30:00,3.02347,3.02385,3.02229,3.02367,41000000.0
2006-05-19 10:35:00,3.024,3.02428,3.02218,3.02218,41000000.0
2006-05-19 10:40:00,3.02274,3.02343,3.02239,3.02275,38000000.0
2006-05-19 10:45:00,3.0228,3.02335,3.02214,3.02307,47000000.0
2006-05-19 10:50:00,3.02283,3.02291,3.02117,3.02125,40800000.0
2006-05-19 10:55:00,3.02091,3.02199,3.01954,3.02035,46000000.0
2006-05-19 11:00:00,3.02018,3.02071,3.0186,3.02012,41000000.0
2006-05-19 11:05:00,3.02049,3.02126,3.02044,3.02089,39000000.0
2006-05-19 11:10:00,3.02133,3.02219,3.0197,3.0215,44000000.0
2006-05-19 11:15:00,3.0212,3.02123,3.01971,3.02019,41000000.0
2006-05-19 11:20:00,3.01991,3.0224,3.01974,3.02177,41000000.0
2006-05-19 11:25:00,3.02162,3.02183,3.01965,3.01965,40000000.0
2006-05-19 11:30:00,3.01906,3.01926,3.01729,3.0189,43000000.0
2006-05-19 11:35:00,3.01911,3.02156,3.01877,3.02156,39000000.0
2006-05-19 11:40:00,3.02113,3.02131,3.01956,3.01956,47000000.0
2006-05-19 11:45:00,3.01854,3.01854,3.01555,3.01637,40800000.0
2006-05-19 11:50:00,3.01698,3.01866,3.01661,3.01777,41000000.0
2006-05-19 11:55:00,3.01796,3.01859,3.01622,3.01859,45000000.0
2006-05-19 12:00:00,3.01823,3.01823,3.01653,3.01703,38800000.0
2006-05-19 12:05:00,3.01694,3.01831,3.01633,3.01831,41800000.0
2006-05-19 12:10:00,3.01825,3.01941,3.01753,3.01832,37000000.0
2006-05-19 12:15:00,3.01899,3.02555,3.01899,3.02377,38000000.0
2006-05-19 12:20:00,3.02368,3.0249,3.02075,3.02078,42000000.0
2006-05-19 12:25:00,3.02055,3.02115,3.0176,3.01795,43000000.0
2006-05-19 12:30:00,3.01762,3.01841,3.01536,3.01822,43000000.0
2006-05-19 12:35:00,3.01857,3.02076,3.01854,3.02039,40000000.0
2006-05-19 12:40:00,3.02023,3.02126,3.02002,3.02069,42000000.0
2006-05-19 12:45:00,3.02077,3.02316,3.0203,3.02316,45000000.0
2006-05-19 12:50:00,3.02335,3.0278,3.02325,3.02763,38000000.0
2006-05-19 12:55:00,3.02762,3.02803,3.02516,3.02712,40000000.0
2006-05-19 13:00:00,3.02681,3.02681,3.02472,3.02539,45000000.0
2006-05-19 13:05:00,3.0252,3.02645,3.02508,3.02626,45000000.0
2006-05-19 13:10:00,3.02674,3.02747,3.02585,3.02747,36000000.0
2006-05-19 13:15:00,3.02702,3.02708,3.02453,3.02594,38000000.0
2006-05-19 13:20:00,3.02603,3.02626,3.02349,3.02349,40800000.0
2006-05-19 13:25:00,3.02288,3.02376,3.02227,3.02251,47000000.0
2006-05-19 13:30:00,3.02347,3.0239,3.02216,3.02249,58000000.0
2006-05-19 13:35:00,3.0225,3.0225,3.01755,3.01767,101800000.0
2006-05-19 13:40:00,3.0181,3.02143,3.0181,3.02053,175000000.0
2006-05-19 13:45:00,3.02045,3.02084,3.01946,3.02064,102800000.0
2006-05-19 13:50:00,3.02104,3.02141,3.01983,3.01983,163000000.0
2006-05-19 13:55:00,3.01999,3.02145,3.01999,3.02129,131000000.0
2006-05-19 14:00:00,3.02129,3.0237,3.02129,3.02246,84000000.0
2006-05-19 14:05:00,3.02219,3.02239,3.02102,3.02113,96000000.0
2006-05-19 14:10:00,3.02136,3.02427,3.02134,3.02379,78800000.0
2006-05-19 14:15:00,3.02348,3.02415,3.02297,3.02346,122000000.0
2006-05-19 14:20:00,3.02343,3.02491,3.02275,3.02391,140800000.0
2006-05-19 14:25:00,3.02544,3.02832,3.02537,3.0276,145800000.0
2006-05-19 14:30:00,3.02703,3.03727,3.02703,3.03512,235800000.0
2006-05-19 14:35:00,3.03521,3.04047,3.0338,3.0398,196800000.0
2006-05-19 14:40:00,3.0387,3.03933,3.03694,3.03854,129800000.0
2006-05-19 14:45:00,3.03826,3.03899,3.03622,3.03624,76000000.0
2006-05-19 14:50:00,3.03655,3.03865,3.03599,3.03611,84000000.0
2006-05-19 14:55:00,3.03609,3.03738,3.03589,3.03651,102600000.0
2006-05-19 15:00:00,3.03688,3.03865,3.03549,3.03549,89000000.0
2006-05-19 15:05:00,3.03606,3.03875,3.03564,3.03875,88000000.0
2006-05-19 15:10:00,3.03922,3.04001,3.03623,3.03634,142600000.0
2006-05-19 15:15:00,3.03601,3.04204,3.03558,3.04204,89800000.0
2006-05-19 15:20:00,3.04223,3.04389,3.04156,3.04182,103600000.0
2006-05-19 15:25:00,3.04138,3.0427,3.03977,3.04,145000000.0
2006-05-19 15:30:00,3.03939,3.04248,3.03829,3.03829,203000000.0
2006-05-19 15:35:00,3.03857,3.03913,3.03669,3.03747,188000000.0
2006-05-19 15:40:00,3.03702,3.03732,3.03464,3.03511,188600000.0
2006-05-19 15:45:00,3.0347,3.03819,3.03427,3.03805,166000000.0
2006-05-19 15:50:00,3.0386,3.04017,3.03525,3.03551,189000000.0
2006-05-19 15:55:00,3.03558,3.03586,3.03317,3.03325,188800000.0
2006-05-19 16:00:00,3.03353,3.03353,3.03031,3.03043,212000000.0
2006-05-19 16:05:00,3.03054,3.03057,3.02645,3.02911,169000000.0
2006-05-19 16:10:00,3.02984,3.0306,3.02849,3.02909,186000000.0
2006-05-19 16:15:00,3.03054,3.03438,3.02963,3.03438,184800000.0
2006-05-19 16:20:00,3.03467,3.03966,3.03434,3.03864,257000000.0
2006-05-19 16:25:00,3.03843,3.03843,3.0361,3.03723,205000000.0
2006-05-19 16:30:00,3.03811,3.03825,3.03406,3.03525,206000000.0
2006-05-19 16:35:00,3.03544,3.03544,3.03298,3.03302,203000000.0
2006-05-19 16:40:00,3.03308,3.03595,3.03303,3.03376,138000000.0
2006-05-19 16:45:00,3.03386,3.03404,3.03202,3.03298,130000000.0
2006-05-19 16:50:00,3.03262,3.03262,3.02964,3.0308,150800000.0
2006-05-19 16:55:00,3.03016,3.03047,3.02589,3.02589,189800000.0
2006-05-19 17:00:00,3.02627,3.03141,3.02551,3.03039,196800000.0
2006-05-19 17:05:00,3.03042,3.03112,3.03018,3.03068,175000000.0
2006-05-19 17:10:00,3.03065,3.03115,3.02971,3.03081,134800000.0
2006-05-19 17:15:00,3.03193,3.03193,3.03026,3.03026,155800000.0
2006-05-19 17:20:00,3.02997,3.03117,3.02994,3.03014,109000000.0
2006-05-19 17:25:00,3.02947,3.02947,3.02701,3.02842,167000000.0
2006-05-19 17:30:00,3.02922,3.02922,3.02732,3.02805,303600000.0
2006-05-19 17:35:00,3.02861,3.0299,3.02828,3.02927,166000000.0
2006-05-19 17:40:00,3.02915,3.03054,3.02895,3.03045,238000000.0
2006-05-19 17:45:00,3.0306,3.0306,3.02672,3.02711,242800000.0
2006-05-19 17:50:00,3.0272,3.0272,3.0235,3.02379,266800000.0
2006-05-19 17:55:00,3.02317,3.02317,3.01637,3.01699,135800000.0
2006-05-19 18:00:00,3.01627,3.02149,3.01627,3.02043,199000000.0
2006-05-19 18:05:00,3.02077,3.02139,3.01957,3.01994,210800000.0
2006-05-19 18:10:00,3.01965,3.01965,3.01695,3.01704,69800000.0
2006-05-19 18:15:00,3.01664,3.01871,3.01664,3.01858,191000000.0
2006-05-19 18:20:00,3.01825,3.0184,3.0163,3.01702,199600000.0
2006-05-19 18:25:00,3.0172,3.0182,3.01588,3.01635,157800000.0
2006-05-19 18:30:00,3.01658,3.01769,3.01448,3.01464,223000000.0
2006-05-19 18:35:00,3.01436,3.01603,3.01394,3.01578,272600000.0
2006-05-19 18:40:00,3.01493,3.01509,3.01378,3.01413,254000000.0
2006-05-19 18:45:00,3.01476,3.01666,3.01476,3.01601,120000000.0
2006-05-19 18:50:00,3.01622,3.01689,3.0156,3.01573,131800000.0
2006-05-19 18:55:00,3.01527,3.0157,3.01301,3.01462,113000000.0
2006-05-19 19:00:00,3.01473,3.01572,3.01468,3.01494,148000000.0
2006-05-19 19:05:00,3.01483,3.0191,3.01483,3.0191,161000000.0
2006-05-19 19:10:00,3.01958,3.02011,3.01671,3.01879,65800000.0
2006-05-19 19:15:00,3.01913,3.02047,3.01769,3.02036,68800000.0
2006-05-19 19:20:00,3.02032,3.02169,3.01953,3.02136,58800000.0
2006-05-19 19:25:00,3.02162,3.02256,3.02141,3.0215,142000000.0
2006-05-19 19:30:00,3.02065,3.02129,3.01909,3.02129,38000000.0
2006-05-19 19:35:00,3.0214,3.02141,3.02085,3.02097,55000000.0
2006-05-19 19:40:00,3.0208,3.02094,3.02018,3.02087,76000000.0
2006-05-19 19:45:00,3.02091,3.02153,3.02047,3.0205,69000000.0
2006-05-19 19:50:00,3.02051,3.02101,3.0187,3.02032,64000000.0
2006-05-19 19:55:00,3.02032,3.02134,3.01972,3.02122,48000000.0
2006-05-19 20:00:00,3.02124,3.02134,3.02041,3.02092,45000000.0
2006-05-19 20:05:00,3.02071,3.0209,3.01982,3.02036,53800000.0
2006-05-19 20:10:00,3.02033,3.02078,3.02024,3.02032,40000000.0
2006-05-19 20:15:00,3.01993,3.02064,3.0199,3.02039,37000000.0
2006-05-19 20:20:00,3.02028,3.02028,3.01944,3.01967,16000000.0
2006-05-19 20:25:00,3.01903,3.01937,3.01888,3.01928,24000000.0
2006-05-19 20:30:00,3.01926,3.01926,3.01864,3.01926,33000000.0
2006-05-19 20:35:00,3.01915,3.02038,3.01915,3.02031,39800000.0
2006-05-19 20:40:00,3.02036,3.02067,3.01967,3.02014,42000000.0
2006-05-19 20:45:00,3.0203,3.02114,3.01908,3.02114,38000000.0
2006-05-19 20:50:00,3.02108,3.02189,3.02044,3.02189,44000000.0
2006-05-19 20:55:00,3.02243,3.02365,3.02243,3.02281,37000000.0
2006-05-19 21:00:00,3.02295,3.02302,3.02281,3.02292,22000000.0
2006-05-19 21:05:00,3.02278,3.02319,3.02266,3.02314,28000000.0
2006-05-19 21:10:00,3.02317,3.02364,3.023,3.02364,18000000.0
2006-05-19 21:15:00,3.02396,3.02396,3.02281,3.02313,22000000.0
2006-05-19 21:20:00,3.02316,3.0232,3.02301,3.02318,21000000.0
2006-05-19 21:25:00,3.02324,3.02412,3.02324,3.02412,33000000.0
2006-05-19 21:30:00,3.02395,3.02427,3.02375,3.02427,18000000.0
2006-05-19 21:35:00,3.02436,3.02439,3.0242,3.02432,10000000.0
2006-05-19 21:40:00,3.02434,3.02453,3.0241,3.02419,34000000.0
2006-05-19 21:45:00,3.02424,3.02449,3.02415,3.02438,32000000.0
2006-05-19 21:50:00,3.02423,3.02425,3.02371,3.02387,35000000.0
2006-05-19 21:55:00,3.0238,3.02399,3.0236,3.0236,33000000.0
2006-05-19 22:00:00,3.02371,3.02421,3.02351,3.02362,29800000.0
2006-05-19 22:05:00,3.02355,3.02393,3.02327,3.02387,54800000.0
2006-05-19 22:10:00,3.02404,3.02433,3.02385,3.02433,23800000.0
2006-05-19 22:15:00,3.02437,3.02485,3.02437,3.02485,37600000.0
2006-05-19 22:20:00,3.0248,3.02524,3.02453,3.02524,34800000.0
2006-05-19 22:25:00,3.02553,3.02597,3.02539,3.02595,34000000.0
2006-05-19 22:30:00,3.02595,3.02724,3.02588,3.02666,37000000.0
2006-05-19 22:35:00,3.02643,3.02745,3.02503,3.02593,58600000.0
2006-05-19 22:40:00,3.02595,3.02736,3.02591,3.02726,47000000.0
2006-05-19 22:45:00,3.02725,3.02741,3.02663,3.02663,35000000.0
2006-05-19 22:50:00,3.02695,3.02729,3.02628,3.02729,42000000.0
2006-05-19 22:55:00,3.02748,3.02765,3.02645,3.02645,30000000.0
2006-05-21 23:35:00,3.02621,3.02621,3.02257,3.02282,24000000.0
2006-05-21 23:40:00,3.02278,3.02281,3.02209,3.02209,36000000.0
2006-05-21 23:45:00,3.02202,3.02226,3.0212,3.02226,41000000.0
2006-05-21 23:50:00,3.02231,3.02235,3.02184,3.02184,20000000.0
2006-05-21 23:55:00,3.01965,3.02205,3.01937,3.0212,22000000.0
2006-05-22 00:00:00,3.02125,3.02207,3.02096,3.02137,45000000.0
2006-05-22 00:05:00,3.02131,3.02239,3.02131,3.02229,26000000.0
2006-05-22 00:10:00,3.02228,3.02255,3.02211,3.02231,27000000.0
2006-05-22 00:15:00,3.02222,3.02244,3.02204,3.02239,42000000.0
2006-05-22 00:20:00,3.02264,3.02266,3.02264,3.02266,2000000.0
2006-05-22 00:30:00,3.0224,3.02271,3.02028,3.02271,25000000.0
2006-05-22 00:40:00,3.02277,3.02301,3.02234,3.02301,25000000.0
2006-05-22 00:45:00,3.02286,3.02299,3.02276,3.02279,16000000.0
2006-05-22 00:50:00,3.02279,3.02285,3.02251,3.02251,26800000.0
2006-05-22 00:55:00,3.0225,3.02262,3.02205,3.0222,18000000.0
2006-05-22 01:00:00,3.02207,3.0237,3.02187,3.0237,21000000.0
2006-05-22 01:10:00,3.02542,3.02734,3.02519,3.02525,40000000.0
2006-05-22 01:15:00,3.02533,3.02606,3.02468,3.02603,33000000.0
2006-05-22 01:20:00,3.02602,3.02713,3.02543,3.02602,42000000.0
2006-05-22 01:25:00,3.02557,3.02798,3.02549,3.02798,37000000.0
2006-05-22 01:30:00,3.02789,3.02888,3.02731,3.02849,50000000.0
2006-05-22 01:35:00,3.02825,3.02896,3.02814,3.02869,25000000.0
2006-05-22 01:40:00,3.02857,3.0288,3.02807,3.02807,25000000.0
2006-05-22 01:45:00,3.02809,3.03004,3.02809,3.03004,24800000.0
2006-05-22 01:50:00,3.03004,3.03012,3.02951,3.02951,25800000.0
2006-05-22 01:55:00,3.0298,3.0298,3.02897,3.02897,26800000.0
2006-05-22 02:00:00,3.02951,3.02995,3.02928,3.02928,36000000.0
2006-05-22 02:05:00,3.02949,3.03046,3.02889,3.03046,50000000.0
2006-05-22 02:10:00,3.03012,3.03038,3.0291,3.0296,43000000.0
2006-05-22 02:15:00,3.02921,3.02921,3.02663,3.02676,45000000.0
2006-05-22 02:20:00,3.02697,3.02795,3.02667,3.02795,29000000.0
2006-05-22 02:25:00,3.02833,3.02928,3.02779,3.02915,35000000.0
2006-05-22 02:30:00,3.02917,3.02918,3.02759,3.02795,37000000.0
2006-05-22 02:35:00,3.02792,3.02828,3.02762,3.0278,34000000.0
2006-05-22 02:40:00,3.02788,3.02821,3.02567,3.02821,41000000.0
2006-05-22 02:45:00,3.02786,3.02915,3.02786,3.02907,22000000.0
2006-05-22 02:50:00,3.02916,3.03299,3.02898,3.03299,48000000.0
2006-05-22 02:55:00,3.03312,3.03312,3.02966,3.02966,37000000.0
2006-05-22 03:00:00,3.03007,3.03125,3.03007,3.03071,35000000.0
2006-05-22 03:05:00,3.03069,3.03221,3.03036,3.03221,43000000.0
2006-05-22 03:10:00,3.03198,3.03219,3.02957,3.02957,38000000.0
2006-05-22 03:15:00,3.02893,3.03199,3.02827,3.03096,45000000.0
2006-05-22 03:20:00,3.03099,3.03162,3.0304,3.03057,34000000.0
2006-05-22 03:25:00,3.03051,3.03051,3.02769,3.02776,41000000.0
2006-05-22 03:30:00,3.0277,3.02913,3.0277,3.02853,38000000.0
2006-05-22 03:35:00,3.02846,3.03023,3.02846,3.03009,41000000.0
2006-05-22 03:40:00,3.03004,3.03004,3.02748,3.02845,39800000.0
2006-05-22 03:45:00,3.0285,3.02858,3.02702,3.02771,32000000.0
2006-05-22 03:50:00,3.02778,3.02885,3.02697,3.02697,41000000.0
2006-05-22 03:55:00,3.02683,3.02785,3.02683,3.02774,34000000.0
2006-05-22 04:00:00,3.02763,3.02872,3.02662,3.02855,44000000.0
2006-05-22 04:05:00,3.02877,3.0297,3.02877,3.0289,36000000.0
2006-05-22 04:10:00,3.02891,3.02947,3.02812,3.02913,31000000.0
2006-05-22 04:15:00,3.02893,3.02973,3.02874,3.02973,30000000.0
2006-05-22 04:20:00,3.02966,3.02979,3.02647,3.02696,33000000.0
2006-05-22 04:25:00,3.02628,3.02759,3.02574,3.02634,34000000.0
2006-05-22 04:30:00,3.02664,3.02664,3.02519,3.02533,36000000.0
2006-05-22 04:35:00,3.02538,3.02538,3.02398,3.02441,27000000.0
2006-05-22 04:40:00,3.02424,3.0244,3.02241,3.02281,27000000.0
2006-05-22 04:45:00,3.02318,3.02449,3.02309,3.02388,43000000.0
2006-05-22 04:50:00,3.02472,3.02552,3.02451,3.02552,13000000.0
2006-05-22 04:55:00,3.02552,3.02556,3.02526,3.0254,24800000.0
2006-05-22 05:00:00,3.02532,3.02539,3.02429,3.02438,19000000.0
2006-05-22 05:05:00,3.02398,3.02521,3.02285,3.02347,41000000.0
2006-05-22 05:10:00,3.02344,3.02523,3.02255,3.02522,39000000.0
2006-05-22 05:15:00,3.02522,3.02597,3.02407,3.02494,37000000.0
2006-05-22 05:20:00,3.0242,3.02446,3.02325,3.02436,35000000.0
2006-05-22 05:25:00,3.02432,3.0259,3.02417,3.02574,36000000.0
2006-05-22 05:30:00,3.02543,3.02613,3.02532,3.02538,42000000.0
2006-05-22 05:35:00,3.02531,3.02722,3.02511,3.02675,37000000.0
2006-05-22 05:40:00,3.02654,3.02654,3.02472,3.02472,31000000.0
2006-05-22 05:45:00,3.02472,3.02486,3.0236,3.02454,24000000.0
2006-05-22 05:50:00,3.02478,3.02518,3.02464,3.02495,27000000.0
2006-05-22 05:55:00,3.02432,3.02452,3.02329,3.02377,36000000.0
2006-05-22 06:00:00,3.02432,3.02502,3.02418,3.02489,32000000.0
2006-05-22 06:05:00,3.02445,3.0245,3.02272,3.02272,35800000.0
2006-05-22 06:10:00,3.02271,3.02398,3.02271,3.02306,29000000.0
2006-05-22 06:15:00,3.02294,3.02457,3.02294,3.02371,44000000.0
2006-05-22 06:20:00,3.0239,3.02516,3.0239,3.02434,34000000.0
2006-05-22 06:25:00,3.02436,3.02651,3.02436,3.02651,40000000.0
2006-05-22 06:30:00,3.02615,3.0267,3.02477,3.02477,28000000.0
2006-05-22 06:35:00,3.02435,3.0245,3.02333,3.02425,43000000.0
2006-05-22 06:40:00,3.02351,3.02385,3.02174,3.02328,32000000.0
2006-05-22 06:45:00,3.02343,3.02472,3.02164,3.02339,29000000.0
2006-05-22 06:50:00,3.02343,3.02374,3.02315,3.02374,41000000.0
2006-05-22 06:55:00,3.02398,3.02473,3.02235,3.02433,38000000.0
2006-05-22 07:00:00,3.02452,3.02683,3.02442,3.02678,42000000.0
2006-05-22 07:05:00,3.0259,3.0259,3.02331,3.02514,44000000.0
2006-05-22 07:10:00,3.02515,3.02625,3.02515,3.02534,30800000.0
2006-05-22 07:15:00,3.02556,3.0262,3.02451,3.02502,44000000.0
2006-05-22 07:20:00,3.02529,3.02586,3.0249,3.02539,45800000.0
2006-05-22 07:25:00,3.02543,3.02637,3.0252,3.0263,45800000.0
2006-05-22 07:30:00,3.02603,3.02628,3.02387,3.02387,36000000.0
2006-05-22 07:35:00,3.02386,3.0258,3.02228,3.02573,33000000.0
2006-05-22 07:40:00,3.02581,3.03113,3.02576,3.02923,38000000.0
2006-05-22 07:45:00,3.02874,3.02874,3.02609,3.0265,41000000.0
2006-05-22 07:50:00,3.02686,3.03083,3.02653,3.03083,42000000.0
2006-05-22 07:55:00,3.02979,3.03004,3.02718,3.02718,42000000.0
2006-05-22 08:00:00,3.0282,3.02877,3.02749,3.0279,38800000.0
2006-05-22 08:05:00,3.02745,3.02752,3.02552,3.02552,43000000.0
2006-05-22 08:10:00,3.02602,3.02704,3.02539,3.02704,44000000.0
2006-05-22 08:15:00,3.02795,3.02984,3.02769,3.0293,43800000.0
2006-05-22 08:20:00,3.02925,3.0298,3.0284,3.02863,44000000.0
2006-05-22 08:25:00,3.0287,3.0287,3.02693,3.02826,38000000.0
2006-05-22 08:30:00,3.02822,3.02846,3.02605,3.02812,48000000.0
2006-05-22 08:35:00,3.02844,3.0295,3.02687,3.0291,37000000.0
2006-05-22 08:40:00,3.02883,3.0301,3.02673,3.02938,42000000.0
2006-05-22 08:45:00,3.02943,3.03367,3.02916,3.03278,38000000.0
2006-05-22 08:50:00,3.03291,3.03303,3.02983,3.03117,39600000.0
2006-05-22 08:55:00,3.0313,3.03201,3.03054,3.03058,45000000.0
2006-05-22 09:00:00,3.03082,3.03257,3.03078,3.03221,36000000.0
2006-05-22 09:05:00,3.0325,3.03459,3.0325,3.0339,44000000.0
2006-05-22 09:10:00,3.03374,3.03624,3.03363,3.03607,36000000.0
2006-05-22 09:15:00,3.03596,3.03857,3.0355,3.03857,35800000.0
2006-05-22 09:20:00,3.03818,3.03838,3.03616,3.03666,43000000.0
2006-05-22 09:25:00,3.03669,3.03765,3.03631,3.03688,38800000.0
2006-05-22 09:30:00,3.03692,3.03717,3.03485,3.03586,38800000.0
2006-05-22 09:35:00,3.03578,3.03847,3.03561,3.03797,39800000.0
2006-05-22 09:40:00,3.03834,3.03848,3.03599,3.03633,39000000.0
2006-05-22 09:45:00,3.03646,3.03701,3.03413,3.03615,42800000.0
2006-05-22 09:50:00,3.03647,3.03992,3.03599,3.03982,41000000.0
2006-05-22 09:55:00,3.03948,3.0409,3.03822,3.0409,41000000.0
2006-05-22 10:00:00,3.0407,3.04078,3.0392,3.03983,33000000.0
2006-05-22 10:05:00,3.04019,3.04038,3.03909,3.0391,41000000.0
2006-05-22 10:10:00,3.03889,3.039,3.03824,3.03844,39000000.0
2006-05-22 10:15:00,3.03854,3.03977,3.03843,3.03951,38000000.0
2006-05-22 10:20:00,3.03956,3.04147,3.03858,3.04133,38000000.0
2006-05-22 10:25:00,3.04128,3.0418,3.04018,3.04154,38000000.0
2006-05-22 10:30:00,3.04195,3.04233,3.04126,3.04178,41000000.0
2006-05-22 10:35:00,3.04201,3.04333,3.04165,3.04165,40800000.0
2006-05-22 10:40:00,3.04237,3.04424,3.04121,3.04121,38000000.0
2006-05-22 10:45:00,3.04109,3.04301,3.04109,3.04266,36000000.0
2006-05-22 10:50:00,3.04199,3.04365,3.04137,3.04334,41000000.0
2006-05-22 10:55:00,3.04298,3.04321,3.04262,3.04321,46000000.0
2006-05-22 11:00:00,3.04366,3.04416,3.04248,3.04349,41000000.0
2006-05-22 11:05:00,3.04287,3.04453,3.04246,3.04333,39000000.0
2006-05-22 11:10:00,3.04343,3.04497,3.0432,3.04398,44000000.0
2006-05-22 11:15:00,3.04417,3.04477,3.0427,3.04477,41000000.0
2006-05-22 11:20:00,3.04454,3.04454,3.04136,3.04202,41000000.0
2006-05-22 11:25:00,3.04177,3.0421,3.04101,3.04143,40000000.0
2006-05-22 11:30:00,3.04155,3.04255,3.04089,3.04131,43000000.0
2006-05-22 11:35:00,3.04138,3.04138,3.03872,3.03872,39000000.0
2006-05-22 11:40:00,3.03825,3.0386,3.03667,3.03854,47000000.0
2006-05-22 11:45:00,3.0385,3.03851,3.03726,3.03726,41000000.0
2006-05-22 11:50:00,3.03775,3.03775,3.03448,3.03448,41000000.0
2006-05-22 11:55:00,3.03432,3.03486,3.03301,3.03309,45000000.0
2006-05-22 12:00:00,3.03311,3.03471,3.03274,3.03425,39000000.0
2006-05-22 12:05:00,3.03348,3.0372,3.03347,3.0372,41800000.0
2006-05-22 12:10:00,3.03666,3.03767,3.03577,3.03655,37000000.0
2006-05-22 12:15:00,3.03642,3.03772,3.03638,3.03718,38000000.0
2006-05-22 12:20:00,3.03668,3.03894,3.03627,3.03893,38000000.0
2006-05-22 12:25:00,3.0397,3.04056,3.03817,3.03965,43000000.0
2006-05-22 12:30:00,3.03947,3.04071,3.03819,3.03819,42600000.0
2006-05-22 12:35:00,3.03906,3.04041,3.03906,3.04041,40000000.0
2006-05-22 12:40:00,3.04081,3.04096,3.03979,3.03979,42000000.0
2006-05-22 12:45:00,3.04042,3.04085,3.03924,3.03974,45000000.0
2006-05-22 12:50:00,3.03957,3.03957,3.0377,3.03819,38000000.0
2006-05-22 12:55:00,3.0384,3.04151,3.03798,3.04151,40000000.0
2006-05-22 13:00:00,3.04161,3.04161,3.03832,3.03878,45000000.0
2006-05-22 13:05:00,3.03872,3.03872,3.03795,3.03806,45000000.0
2006-05-22 13:10:00,3.03834,3.03856,3.03722,3.03843,36000000.0
2006-05-22 13:15:00,3.03877,3.03879,3.03437,3.03629,38000000.0
2006-05-22 13:20:00,3.03638,3.03669,3.03588,3.03588,40800000.0
2006-05-22 13:25:00,3.03591,3.03683,3.03547,3.03588,38000000.0
2006-05-22 13:30:00,3.03628,3.03688,3.03626,3.03633,58000000.0
2006-05-22 13:35:00,3.03617,3.0368,3.03592,3.03667,84000000.0
2006-05-22 13:40:00,3.03675,3.0378,3.03645,3.03755,175000000.0
2006-05-22 13:45:00,3.03737,3.0383,3.03665,3.03792,99800000.0
2006-05-22 13:50:00,3.03801,3.03836,3.03751,3.03817,163000000.0
2006-05-22 13:55:00,3.03798,3.03798,3.03589,3.03589,140000000.0
2006-05-22 14:00:00,3.0358,3.03706,3.0358,3.03629,84000000.0
2006-05-22 14:05:00,3.03626,3.03667,3.03455,3.03455,96000000.0
2006-05-22 14:10:00,3.03454,3.03454,3.03315,3.03392,79000000.0
2006-05-22 14:15:00,3.03377,3.03419,3.03311,3.03407,121800000.0
2006-05-22 14:20:00,3.03402,3.03554,3.0335,3.03476,141000000.0
2006-05-22 14:25:00,3.03447,3.03651,3.03417,3.03567,146000000.0
2006-05-22 14:30:00,3.03559,3.03937,3.03559,3.03857,235800000.0
2006-05-22 14:35:00,3.03857,3.03912,3.0382,3.03909,196600000.0
2006-05-22 14:40:00,3.03951,3.0419,3.03943,3.04149,130000000.0
2006-05-22 14:45:00,3.04099,3.04159,3.03915,3.04069,76000000.0
2006-05-22 14:50:00,3.04062,3.0415,3.04057,3.04076,84000000.0
2006-05-22 14:55:00,3.04049,3.04145,3.04032,3.04092,103000000.0
2006-05-22 15:00:00,3.04098,3.04121,3.03887,3.0399,89000000.0
2006-05-22 15:05:00,3.03986,3.04002,3.03871,3.03971,88000000.0
2006-05-22 15:10:00,3.03997,3.04001,3.0387,3.0387,143000000.0
2006-05-22 15:15:00,3.03862,3.03862,3.03711,3.03773,90000000.0
2006-05-22 15:20:00,3.03753,3.03753,3.03554,3.03565,103800000.0
2006-05-22 15:25:00,3.03585,3.03739,3.03444,3.03525,144000000.0
2006-05-22 15:30:00,3.03566,3.03932,3.0356,3.03827,202400000.0
2006-05-22 15:35:00,3.03847,3.04124,3.03781,3.04124,187800000.0
2006-05-22 15:40:00,3.04149,3.04344,3.04149,3.04276,189000000.0
2006-05-22 15:45:00,3.04286,3.04389,3.04237,3.04255,166000000.0
2006-05-22 15:50:00,3.0428,3.0428,3.04035,3.04155,189000000.0
2006-05-22 15:55:00,3.04172,3.04333,3.04171,3.04241,188800000.0
2006-05-22 16:00:00,3.04266,3.04457,3.04231,3.04255,212000000.0
2006-05-22 16:05:00,3.04279,3.04347,3.04035,3.04095,169000000.0
2006-05-22 16:10:00,3.04161,3.04508,3.04158,3.04406,143600000.0
2006-05-22 16:15:00,3.04416,3.04628,3.04162,3.04476,184600000.0
2006-05-22 16:20:00,3.04463,3.04626,3.04396,3.04476,256800000.0
2006-05-22 16:25:00,3.04461,3.04675,3.04461,3.04628,204800000.0
2006-05-22 16:30:00,3.04651,3.04839,3.04635,3.04725,206000000.0
2006-05-22 16:35:00,3.04704,3.04811,3.04652,3.04652,203000000.0
2006-05-22 16:40:00,3.04665,3.04849,3.04665,3.04767,137800000.0
2006-05-22 16:45:00,3.04753,3.04766,3.04639,3.04741,130000000.0
2006-05-22 16:50:00,3.04774,3.04814,3.0463,3.04636,151000000.0
2006-05-22 16:55:00,3.04627,3.04661,3.04468,3.04621,190000000.0
2006-05-22 17:00:00,3.04658,3.04683,3.0439,3.04495,196800000.0
2006-05-22 17:05:00,3.04518,3.04729,3.04421,3.04729,175000000.0
2006-05-22 17:10:00,3.04738,3.04853,3.04627,3.04779,135000000.0
2006-05-22 17:15:00,3.04755,3.04785,3.04688,3.04697,156000000.0
2006-05-22 17:20:00,3.04719,3.04749,3.04581,3.04636,108600000.0
2006-05-22 17:25:00,3.04594,3.04683,3.04468,3.04492,167000000.0
2006-05-22 17:30:00,3.04489,3.04621,3.04389,3.04518,303800000.0
2006-05-22 17:35:00,3.04456,3.04587,3.04428,3.04541,166000000.0
2006-05-22 17:40:00,3.04541,3.04816,3.04541,3.04741,237600000.0
2006-05-22 17:45:00,3.04742,3.04988,3.04732,3.04988,242800000.0
2006-05-22 17:50:00,3.04974,3.05074,3.04875,3.05059,266800000.0
2006-05-22 17:55:00,3.05034,3.05188,3.04849,3.04854,136000000.0
2006-05-22 18:00:00,3.04831,3.04962,3.04831,3.04881,199000000.0
2006-05-22 18:05:00,3.04917,3.04923,3.04728,3.04767,211000000.0
2006-05-22 18:10:00,3.04784,3.04784,3.04534,3.04535,70000000.0
2006-05-22 18:15:00,3.04535,3.04656,3.04359,3.04474,190800000.0
2006-05-22 18:20:00,3.04491,3.04534,3.04381,3.04416,199800000.0
2006-05-22 18:25:00,3.04371,3.04397,3.04097,3.041,157800000.0
2006-05-22 18:30:00,3.04068,3.04181,3.0391,3.04181,222800000.0
2006-05-22 18:35:00,3.04174,3.04238,3.03829,3.0389,272600000.0
2006-05-22 18:40:00,3.03828,3.03828,3.0368,3.03765,254000000.0
2006-05-22 18:45:00,3.03732,3.03732,3.03345,3.03363,119800000.0
2006-05-22 18:50:00,3.03348,3.03355,3.03005,3.03089,132000000.0
2006-05-22 18:55:00,3.03157,3.03192,3.03,3.03084,112800000.0
2006-05-22 19:00:00,3.03115,3.03123,3.02863,3.02863,148000000.0
2006-05-22 19:05:00,3.02828,3.03048,3.02828,3.02955,150000000.0
2006-05-22 19:10:00,3.03042,3.03241,3.03042,3.03218,66000000.0
2006-05-22 19:15:00,3.03207,3.03214,3.0294,3.03147,68600000.0
2006-05-22 19:20:00,3.03129,3.03267,3.03102,3.03179,58800000.0
2006-05-22 19:25:00,3.03169,3.03395,3.03142,3.03395,141600000.0
2006-05-22 19:30:00,3.03392,3.03458,3.03311,3.0343,38000000.0
2006-05-22 19:35:00,3.03446,3.03501,3.03344,3.03367,50000000.0
2006-05-22 19:40:00,3.03359,3.03366,3.02978,3.03236,101000000.0
2006-05-22 19:45:00,3.0328,3.03376,3.03238,3.03244,69000000.0
2006-05-22 19:50:00,3.03226,3.03402,3.03224,3.03391,64000000.0
2006-05-22 19:55:00,3.03425,3.0347,3.03269,3.03355,47800000.0
2006-05-22 20:00:00,3.03345,3.03558,3.03329,3.03533,45000000.0
2006-05-22 20:05:00,3.03498,3.03633,3.03431,3.03623,53600000.0
2006-05-22 20:10:00,3.03596,3.03775,3.03523,3.03714,47000000.0
2006-05-22 20:15:00,3.03716,3.03787,3.03478,3.03536,36800000.0
2006-05-22 20:20:00,3.03548,3.03735,3.03548,3.03735,39000000.0
2006-05-22 20:25:00,3.03697,3.03697,3.03477,3.03487,40000000.0
2006-05-22 20:30:00,3.03478,3.0358,3.03478,3.03493,40000000.0
2006-05-22 20:35:00,3.03451,3.03505,3.03282,3.03373,40000000.0
2006-05-22 20:40:00,3.0334,3.03457,3.03325,3.03457,35000000.0
2006-05-22 20:45:00,3.03468,3.03541,3.03419,3.03499,38000000.0
2006-05-22 20:50:00,3.03455,3.03534,3.03455,3.03485,23000000.0
2006-05-22 20:55:00,3.03473,3.03549,3.0347,3.03534,37000000.0
2006-05-22 21:00:00,3.03557,3.03557,3.03493,3.03554,31000000.0
2006-05-22 21:05:00,3.03554,3.03554,3.03531,3.03539,27000000.0
2006-05-22 21:10:00,3.03538,3.03585,3.03518,3.03584,27000000.0
2006-05-22 21:15:00,3.03574,3.03594,3.03574,3.0358,5000000.0
2006-05-22 21:20:00,3.0357,3.03695,3.0357,3.03695,55000000.0
2006-05-22 21:25:00,3.03702,3.03712,3.03608,3.03617,50000000.0
2006-05-22 21:30:00,3.03615,3.03616,3.03576,3.03598,40000000.0
2006-05-22 21:35:00,3.03607,3.03616,3.03496,3.03507,38800000.0
2006-05-22 21:40:00,3.03512,3.03564,3.03512,3.03555,42000000.0
2006-05-22 21:45:00,3.03554,3.03586,3.03543,3.03564,25000000.0
2006-05-22 21:50:00,3.03552,3.03598,3.03552,3.03586,45000000.0
2006-05-22 21:55:00,3.03588,3.03599,3.03534,3.03546,34000000.0
2006-05-22 22:00:00,3.03538,3.03538,3.03461,3.03471,28000000.0
2006-05-22 22:05:00,3.03459,3.0347,3.03425,3.03452,37800000.0
2006-05-22 22:10:00,3.03418,3.03443,3.03414,3.03441,30800000.0
2006-05-22 22:15:00,3.0346,3.03467,3.0341,3.0341,35000000.0
2006-05-22 22:20:00,3.0343,3.0343,3.03342,3.03355,19000000.0
2006-05-22 22:25:00,3.03422,3.03437,3.03417,3.03431,10000000.0
2006-05-22 22:30:00,3.03451,3.03471,3.03441,3.03454,22000000.0
2006-05-22 22:35:00,3.03438,3.0346,3.03429,3.0346,36000000.0
2006-05-22 22:40:00,3.03443,3.03474,3.03443,3.03474,17000000.0
2006-05-22 22:45:00,3.03474,3.03489,3.03443,3.0347,25000000.0
2006-05-22 22:50:00,3.03493,3.03554,3.03471,3.03483,42000000.0
2006-05-22 22:55:00,3.03495,3.03506,3.03465,3.03501,23000000.0
2006-05-23 00:30:00,3.0347,3.0347,3.03169,3.03356,29800000.0
2006-05-23 00:35:00,3.03307,3.03307,3.03281,3.03301,18000000.0
2006-05-23 00:40:00,3.03297,3.03301,3.0329,3.03294,8000000.0
2006-05-23 00:45:00,3.03282,3.03324,3.03282,3.03324,14000000.0
2006-05-23 00:50:00,3.03313,3.03332,3.03278,3.03278,42000000.0
2006-05-23 00:55:00,3.0327,3.0327,3.02869,3.02869,34000000.0
2006-05-23 01:00:00,3.02517,3.02645,3.02515,3.02645,48800000.0
2006-05-23 01:05:00,3.02627,3.02657,3.02504,3.02518,47000000.0
2006-05-23 01:10:00,3.02575,3.02779,3.02575,3.02655,31800000.0
2006-05-23 01:15:00,3.02658,3.02828,3.02658,3.02812,26000000.0
2006-05-23 01:20:00,3.02805,3.02805,3.02742,3.02779,41800000.0
2006-05-23 01:25:00,3.0276,3.02895,3.0276,3.02888,43800000.0
2006-05-23 01:30:00,3.02936,3.02968,3.02878,3.02893,32000000.0
2006-05-23 01:35:00,3.02876,3.02968,3.02826,3.02968,33000000.0
2006-05-23 01:40:00,3.02984,3.03041,3.02955,3.03041,31800000.0
2006-05-23 01:45:00,3.03013,3.03211,3.03012,3.03195,44000000.0
2006-05-23 01:50:00,3.03221,3.03241,3.02833,3.02833,33000000.0
2006-05-23 01:55:00,3.02842,3.02939,3.02816,3.02831,51800000.0
2006-05-23 02:00:00,3.02858,3.02919,3.02841,3.02841,36000000.0
2006-05-23 02:05:00,3.02867,3.02867,3.0254,3.02675,50000000.0
2006-05-23 02:10:00,3.02714,3.02806,3.02658,3.02658,42800000.0
2006-05-23 02:15:00,3.02663,3.0268,3.02358,3.02358,45000000.0
2006-05-23 02:20:00,3.02375,3.02511,3.02375,3.0249,44000000.0
2006-05-23 02:25:00,3.02453,3.02623,3.02434,3.02542,32000000.0
2006-05-23 02:30:00,3.02515,3.02542,3.02379,3.02525,37000000.0
2006-05-23 02:35:00,3.02597,3.02616,3.02543,3.026,40000000.0
2006-05-23 02:40:00,3.02608,3.02608,3.02342,3.02596,41000000.0
2006-05-23 02:45:00,3.02608,3.02812,3.02562,3.02698,37000000.0
2006-05-23 02:50:00,3.02715,3.02761,3.02635,3.02659,48000000.0
2006-05-23 02:55:00,3.02651,3.02678,3.0259,3.02598,37000000.0
2006-05-23 03:00:00,3.02689,3.02689,3.02504,3.02521,31800000.0
2006-05-23 03:05:00,3.02522,3.02595,3.0252,3.0259,24000000.0
2006-05-23 03:10:00,3.02525,3.02783,3.02457,3.02756,38000000.0
2006-05-23 03:15:00,3.02736,3.02736,3.02531,3.02531,45000000.0
2006-05-23 03:20:00,3.0249,3.0261,3.02475,3.0249,34000000.0
2006-05-23 03:25:00,3.02543,3.02722,3.02543,3.02589,32000000.0
2006-05-23 03:30:00,3.02649,3.0265,3.02392,3.02448,31000000.0
2006-05-23 03:35:00,3.02441,3.02523,3.02364,3.02468,41000000.0
2006-05-23 03:40:00,3.02477,3.02549,3.02431,3.02547,32000000.0
2006-05-23 03:45:00,3.02565,3.02574,3.02366,3.02376,36800000.0
2006-05-23 03:50:00,3.02378,3.02378,3.02147,3.02285,41000000.0
2006-05-23 03:55:00,3.02272,3.02298,3.0223,3.02266,41000000.0
2006-05-23 04:00:00,3.0225,3.0226,3.02152,3.02244,44000000.0
2006-05-23 04:05:00,3.02244,3.02298,3.0223,3.02258,37000000.0
2006-05-23 04:10:00,3.02244,3.02311,3.02222,3.02222,34000000.0
2006-05-23 04:15:00,3.02259,3.02362,3.0225,3.02293,38000000.0
2006-05-23 04:20:00,3.02257,3.02315,3.02162,3.02252,37000000.0
2006-05-23 04:25:00,3.0226,3.0231,3.02225,3.02282,32000000.0
2006-05-23 04:30:00,3.02287,3.02315,3.02135,3.02138,36000000.0
2006-05-23 04:35:00,3.02132,3.02171,3.02112,3.02164,19000000.0
2006-05-23 04:40:00,3.02175,3.02189,3.02175,3.02185,5000000.0
2006-05-23 04:45:00,3.02221,3.02223,3.0214,3.0214,36000000.0
2006-05-23 04:50:00,3.02181,3.0219,3.02121,3.02151,29000000.0
2006-05-23 04:55:00,3.02152,3.02198,3.0214,3.02157,32000000.0
2006-05-23 05:00:00,3.02142,3.02169,3.02115,3.0216,37000000.0
2006-05-23 05:05:00,3.021,3.02211,3.021,3.0218,25000000.0
2006-05-23 05:10:00,3.02195,3.02292,3.02195,3.02243,31000000.0
2006-05-23 05:15:00,3.02261,3.0236,3.02261,3.02337,21000000.0
2006-05-23 05:20:00,3.02328,3.02487,3.023,3.023,33000000.0
2006-05-23 05:25:00,3.02239,3.02399,3.02238,3.02391,26800000.0
2006-05-23 05:30:00,3.02362,3.02419,3.02343,3.02381,22000000.0
2006-05-23 05:35:00,3.02372,3.02392,3.02372,3.02378,21800000.0
2006-05-23 05:40:00,3.02397,3.02456,3.02397,3.02456,32000000.0
2006-05-23 05:45:00,3.02458,3.02712,3.0245,3.02588,35000000.0
2006-05-23 05:50:00,3.02612,3.02873,3.02598,3.02864,43000000.0
2006-05-23 05:55:00,3.02835,3.02835,3.02702,3.0274,22000000.0
2006-05-23 06:00:00,3.02775,3.02878,3.02655,3.02669,40000000.0
2006-05-23 06:05:00,3.02628,3.0267,3.026,3.02634,24000000.0
2006-05-23 06:10:00,3.0262,3.02658,3.0261,3.02621,21000000.0
2006-05-23 06:15:00,3.02604,3.02725,3.02604,3.02684,29000000.0
2006-05-23 06:20:00,3.02684,3.02818,3.02667,3.0274,34000000.0
2006-05-23 06:25:00,3.02722,3.02722,3.02605,3.02644,40000000.0
2006-05-23 06:30:00,3.0264,3.02746,3.02561,3.02719,25000000.0
2006-05-23 06:35:00,3.02699,3.02907,3.02699,3.0287,39000000.0
2006-05-23 06:40:00,3.02866,3.02892,3.02696,3.02865,32000000.0
2006-05-23 06:45:00,3.02889,3.03019,3.02851,3.02974,36000000.0
2006-05-23 06:50:00,3.02976,3.03255,3.02921,3.03255,41000000.0
2006-05-23 06:55:00,3.03237,3.03244,3.03157,3.03218,38000000.0
2006-05-23 07:00:00,3.03182,3.03265,3.03116,3.03206,42000000.0
2006-05-23 07:05:00,3.03299,3.03388,3.03071,3.03215,41000000.0
2006-05-23 07:10:00,3.03256,3.03278,3.03135,3.03243,26000000.0
2006-05-23 07:15:00,3.03239,3.03317,3.03206,3.03244,44000000.0
2006-05-23 07:20:00,3.03252,3.03352,3.03244,3.03352,33000000.0
2006-05-23 07:25:00,3.03383,3.03492,3.0337,3.03488,46000000.0
2006-05-23 07:30:00,3.03462,3.03499,3.03437,3.03448,21800000.0
2006-05-23 07:35:00,3.03436,3.03436,3.03204,3.03204,26000000.0
2006-05-23 07:40:00,3.03195,3.0323,3.03045,3.0308,38000000.0
2006-05-23 07:45:00,3.03136,3.03136,3.02869,3.03032,41000000.0
2006-05-23 07:50:00,3.03029,3.03029,3.02863,3.02907,33000000.0
2006-05-23 07:55:00,3.02851,3.02851,3.02661,3.02795,42000000.0
2006-05-23 08:00:00,3.02801,3.02831,3.0274,3.02751,31000000.0
2006-05-23 08:05:00,3.02739,3.02939,3.02739,3.02918,42800000.0
2006-05-23 08:10:00,3.02987,3.03013,3.02875,3.02918,44000000.0
2006-05-23 08:15:00,3.02912,3.03073,3.02789,3.0302,44000000.0
2006-05-23 08:20:00,3.03003,3.03288,3.03003,3.03288,35800000.0
2006-05-23 08:25:00,3.03264,3.03329,3.03264,3.03311,34000000.0
2006-05-23 08:30:00,3.03371,3.03396,3.03014,3.0321,48000000.0
2006-05-23 08:35:00,3.03244,3.03261,3.02953,3.03237,30000000.0
2006-05-23 08:40:00,3.03249,3.03318,3.0321,3.0321,34000000.0
2006-05-23 08:45:00,3.03233,3.03427,3.03233,3.03407,30000000.0
2006-05-23 08:50:00,3.03425,3.03685,3.03425,3.03685,40000000.0
2006-05-23 08:55:00,3.03676,3.03676,3.03509,3.03617,42000000.0
2006-05-23 09:00:00,3.03605,3.03656,3.03544,3.0361,36000000.0
2006-05-23 09:05:00,3.03608,3.03629,3.03274,3.03341,43800000.0
2006-05-23 09:10:00,3.03308,3.03321,3.02905,3.03061,34000000.0
2006-05-23 09:15:00,3.03052,3.03147,3.03052,3.03106,36000000.0
2006-05-23 09:20:00,3.03087,3.03114,3.03,3.03,43000000.0
2006-05-23 09:25:00,3.02983,3.03072,3.02798,3.02827,40000000.0
2006-05-23 09:30:00,3.02829,3.02829,3.02423,3.02423,38800000.0
2006-05-23 09:35:00,3.02325,3.02463,3.02298,3.02298,40000000.0
2006-05-23 09:40:00,3.02278,3.02412,3.02275,3.02374,39000000.0
2006-05-23 09:45:00,3.02375,3.02377,3.01956,3.01956,43000000.0
2006-05-23 09:50:00,3.02027,3.02084,3.01483,3.01483,41000000.0
2006-05-23 09:55:00,3.0135,3.01431,3.01096,3.011,41000000.0
2006-05-23 10:00:00,3.01145,3.01179,3.01085,3.01133,41000000.0
2006-05-23 10:05:00,3.01137,3.01141,3.01018,3.01018,41000000.0
2006-05-23 10:10:00,3.01036,3.01079,3.00812,3.01026,39000000.0
2006-05-23 10:15:00,3.01002,3.01014,3.00904,3.00904,38000000.0
2006-05-23 10:20:00,3.00945,3.01157,3.00942,3.01049,37800000.0
2006-05-23 10:25:00,3.01114,3.01221,3.01049,3.01182,38000000.0
2006-05-23 10:30:00,3.01191,3.01195,3.01006,3.01161,41000000.0
2006-05-23 10:35:00,3.01183,3.01197,3.01063,3.01074,41000000.0
2006-05-23 10:40:00,3.01151,3.0135,3.01151,3.01337,38000000.0
2006-05-23 10:45:00,3.01329,3.01571,3.01322,3.01569,47000000.0
2006-05-23 10:50:00,3.01689,3.01714,3.01523,3.01577,41000000.0
2006-05-23 10:55:00,3.01578,3.01713,3.01399,3.01432,46000000.0
2006-05-23 11:00:00,3.01414,3.01572,3.01414,3.01564,41000000.0
2006-05-23 11:05:00,3.01564,3.01651,3.01489,3.01605,31800000.0
2006-05-23 11:10:00,3.01641,3.0175,3.01595,3.01638,44000000.0
2006-05-23 11:15:00,3.01619,3.01696,3.01563,3.01684,41000000.0
2006-05-23 11:20:00,3.01745,3.01798,3.01588,3.01668,41000000.0
2006-05-23 11:25:00,3.01833,3.02246,3.01833,3.02217,39800000.0
2006-05-23 11:30:00,3.02187,3.02347,3.02164,3.02347,42800000.0
2006-05-23 11:35:00,3.02429,3.02429,3.02312,3.02399,39000000.0
2006-05-23 11:40:00,3.02384,3.02414,3.02178,3.02232,47000000.0
2006-05-23 11:45:00,3.02259,3.02303,3.02185,3.02199,41000000.0
2006-05-23 11:50:00,3.02151,3.02151,3.01801,3.0191,41000000.0
2006-05-23 11:55:00,3.01873,3.01955,3.01756,3.01838,45000000.0
2006-05-23 12:00:00,3.01874,3.02084,3.01865,3.01891,39000000.0
2006-05-23 12:05:00,3.01832,3.01955,3.01779,3.01779,42000000.0
2006-05-23 12:10:00,3.01756,3.0196,3.01756,3.0196,36800000.0
2006-05-23 12:15:00,3.01955,3.01955,3.01805,3.01898,38000000.0
2006-05-23 12:20:00,3.01843,3.01995,3.01843,3.01963,38000000.0
2006-05-23 12:25:00,3.01955,3.02149,3.01885,3.02113,43000000.0
2006-05-23 12:30:00,3.02089,3.02089,3.02026,3.02062,33000000.0
2006-05-23 12:35:00,3.02075,3.02081,3.02001,3.02029,28800000.0
2006-05-23 12:40:00,3.0202,3.02083,3.02003,3.02059,42000000.0
2006-05-23 12:45:00,3.02069,3.02211,3.01959,3.01967,44800000.0
2006-05-23 12:50:00,3.01974,3.02037,3.01873,3.01972,38000000.0
2006-05-23 12:55:00,3.01991,3.01991,3.01711,3.01713,32000000.0
2006-05-23 13:00:00,3.01679,3.019,3.01679,3.0183,45000000.0
2006-05-23 13:05:00,3.0182,3.01909,3.01795,3.0187,45000000.0
2006-05-23 13:10:00,3.01872,3.01904,3.01841,3.01888,44000000.0
2006-05-23 13:15:00,3.01905,3.02039,3.01783,3.01966,31000000.0
2006-05-23 13:20:00,3.01912,3.02018,3.01911,3.02018,26000000.0
2006-05-23 13:25:00,3.0201,3.02014,3.0191,3.01918,27000000.0
2006-05-23 13:30:00,3.01938,3.01982,3.01928,3.01928,58000000.0
2006-05-23 13:35:00,3.01923,3.02082,3.01922,3.02033,102000000.0
2006-05-23 13:40:00,3.02049,3.02276,3.02049,3.02244,114800000.0
2006-05-23 13:45:00,3.02239,3.0239,3.02209,3.02245,100000000.0
2006-05-23 13:50:00,3.02265,3.02376,3.02219,3.02346,163000000.0
2006-05-23 13:55:00,3.02303,3.02404,3.02246,3.02309,139800000.0
2006-05-23 14:00:00,3.02292,3.02316,3.02226,3.02309,84000000.0
2006-05-23 14:05:00,3.0231,3.02342,3.02225,3.02225,96000000.0
2006-05-23 14:10:00,3.02225,3.02259,3.02124,3.02124,79000000.0
2006-05-23 14:15:00,3.02069,3.02113,3.02023,3.02052,121800000.0
2006-05-23 14:20:00,3.02068,3.02265,3.01898,3.02233,141000000.0
2006-05-23 14:25:00,3.02296,3.02578,3.02296,3.02566,146000000.0
2006-05-23 14:30:00,3.0259,3.02722,3.02565,3.02709,236000000.0
2006-05-23 14:35:00,3.02746,3.02843,3.02718,3.02737,197000000.0
2006-05-23 14:40:00,3.0271,3.0275,3.02639,3.02683,129400000.0
2006-05-23 14:45:00,3.02694,3.02726,3.02471,3.02703,77000000.0
2006-05-23 14:50:00,3.02704,3.02917,3.02673,3.02917,84000000.0
2006-05-23 14:55:00,3.02976,3.03091,3.02976,3.03091,103000000.0
2006-05-23 15:00:00,3.03112,3.03122,3.02956,3.02956,89000000.0
2006-05-23 15:05:00,3.02978,3.03036,3.0293,3.0293,88000000.0
2006-05-23 15:10:00,3.02766,3.02889,3.02627,3.02702,142800000.0
2006-05-23 15:15:00,3.02694,3.02789,3.02588,3.02789,82000000.0
2006-05-23 15:20:00,3.02802,3.02816,3.0262,3.02627,103800000.0
2006-05-23 15:25:00,3.02663,3.02875,3.02454,3.02454,143000000.0
2006-05-23 15:30:00,3.02514,3.02881,3.02373,3.02373,202600000.0
2006-05-23 15:35:00,3.02363,3.02512,3.02277,3.02361,188000000.0
2006-05-23 15:40:00,3.023,3.02498,3.0226,3.02448,188800000.0
2006-05-23 15:45:00,3.02461,3.02472,3.02282,3.0232,166000000.0
2006-05-23 15:50:00,3.02368,3.02497,3.02252,3.02262,189000000.0
2006-05-23 15:55:00,3.02326,3.02357,3.02225,3.02303,188800000.0
2006-05-23 16:00:00,3.0229,3.02381,3.02135,3.02215,211600000.0
2006-05-23 16:05:00,3.02177,3.02208,3.02037,3.02115,169000000.0
2006-05-23 16:10:00,3.02086,3.02213,3.0204,3.02112,186000000.0
2006-05-23 16:15:00,3.02105,3.0225,3.0207,3.02205,185000000.0
2006-05-23 16:20:00,3.02214,3.023,3.02121,3.02286,256800000.0
2006-05-23 16:25:00,3.02262,3.0234,3.0222,3.0234,204800000.0
2006-05-23 16:30:00,3.02308,3.0254,3.02214,3.0254,205600000.0
2006-05-23 16:35:00,3.0258,3.02608,3.02378,3.02429,203000000.0
2006-05-23 16:40:00,3.02399,3.0243,3.02088,3.02088,137800000.0
2006-05-23 16:45:00,3.02113,3.02155,3.01858,3.01873,129800000.0
2006-05-23 16:50:00,3.01827,3.02049,3.01827,3.01901,151000000.0
2006-05-23 16:55:00,3.01893,3.0197,3.0181,3.0181,190000000.0
2006-05-23 17:00:00,3.0177,3.02082,3.0177,3.02008,197000000.0
2006-05-23 17:05:00,3.02002,3.02002,3.0169,3.01819,175000000.0
2006-05-23 17:10:00,3.01861,3.02,3.01715,3.0185,135000000.0
2006-05-23 17:15:00,3.0187,3.01889,3.01759,3.01764,155800000.0
2006-05-23 17:20:00,3.01863,3.01863,3.0137,3.01477,108600000.0
2006-05-23 17:25:00,3.01437,3.01457,3.01302,3.01346,166600000.0
2006-05-23 17:30:00,3.01409,3.01564,3.01255,3.01255,303800000.0
2006-05-23 17:35:00,3.01314,3.01629,3.01314,3.01494,165800000.0
2006-05-23 17:40:00,3.01524,3.01735,3.01456,3.01735,237600000.0
2006-05-23 17:45:00,3.01588,3.01602,3.01431,3.01602,243000000.0
2006-05-23 17:50:00,3.01628,3.01652,3.01427,3.01542,266400000.0
2006-05-23 17:55:00,3.01482,3.01555,3.01326,3.01352,136000000.0
2006-05-23 18:00:00,3.01342,3.01358,3.01235,3.01276,148000000.0
2006-05-23 18:05:00,3.0128,3.01289,3.01081,3.01081,155000000.0
2006-05-23 18:10:00,3.01061,3.01146,3.01009,3.01102,69800000.0
2006-05-23 18:15:00,3.01132,3.01226,3.01125,3.01191,191000000.0
2006-05-23 18:20:00,3.01199,3.01277,3.01174,3.01218,199800000.0
2006-05-23 18:25:00,3.01293,3.01383,3.01037,3.01119,157800000.0
2006-05-23 18:30:00,3.01103,3.01168,3.01016,3.01168,165000000.0
2006-05-23 18:35:00,3.01175,3.01175,3.01011,3.01075,265000000.0
2006-05-23 18:40:00,3.01077,3.01115,3.01012,3.01031,254000000.0
2006-05-23 18:45:00,3.01055,3.01068,3.00873,3.00937,120000000.0
2006-05-23 18:50:00,3.00962,3.01072,3.00962,3.01062,132000000.0
2006-05-23 18:55:00,3.0102,3.01027,3.00838,3.00839,113000000.0
2006-05-23 19:00:00,3.0082,3.0082,3.00595,3.00624,148000000.0
2006-05-23 19:05:00,3.00661,3.00661,3.00536,3.00581,160800000.0
2006-05-23 19:10:00,3.00622,3.00622,3.00503,3.00541,66000000.0
2006-05-23 19:15:00,3.00559,3.00559,3.00241,3.00469,48000000.0
2006-05-23 19:20:00,3.00435,3.00435,3.00362,3.00373,51000000.0
2006-05-23 19:25:00,3.00402,3.00504,3.00394,3.00409,141800000.0
2006-05-23 19:30:00,3.004,3.00549,3.004,3.00549,30000000.0
2006-05-23 19:35:00,3.00568,3.0061,3.00058,3.00058,55000000.0
2006-05-23 19:40:00,2.999,2.99965,2.99629,2.99965,101000000.0
2006-05-23 19:45:00,2.99974,2.99975,2.99573,2.99573,68800000.0
2006-05-23 19:50:00,2.99569,2.99901,2.99562,2.99826,64000000.0
2006-05-23 19:55:00,2.9983,2.99927,2.99776,2.99901,48000000.0
2006-05-23 20:00:00,2.99877,2.9994,2.99821,2.99884,45000000.0
2006-05-23 20:05:00,2.99874,2.99907,2.99789,2.99832,36000000.0
2006-05-23 20:10:00,2.99787,2.9993,2.99678,2.9983,47000000.0
2006-05-23 20:15:00,2.99813,2.99892,2.99483,2.99533,37000000.0
2006-05-23 20:20:00,2.99521,2.99542,2.99254,2.99316,39000000.0
2006-05-23 20:25:00,2.99319,2.99445,2.99275,2.99419,40000000.0
2006-05-23 20:30:00,2.99471,2.9948,2.99265,2.99266,40000000.0
2006-05-23 20:35:00,2.99233,2.99431,2.99233,2.99378,40000000.0
2006-05-23 20:40:00,2.99357,2.99592,2.99349,2.99592,42000000.0
2006-05-23 20:45:00,2.99591,2.99721,2.99548,2.99686,38000000.0
2006-05-23 20:50:00,2.9969,2.99702,2.99628,2.99628,34000000.0
2006-05-23 20:55:00,2.99603,2.99758,2.99521,2.99758,30000000.0
2006-05-23 21:00:00,2.99767,2.99778,2.99641,2.99663,39000000.0
2006-05-23 21:05:00,2.9966,2.9966,2.99598,2.99644,47800000.0
2006-05-23 21:10:00,2.99666,2.99666,2.9962,2.9962,15000000.0
2006-05-23 21:15:00,2.9961,2.99634,2.9961,2.99627,12000000.0
2006-05-23 21:20:00,2.99617,2.99693,2.99617,2.99693,38000000.0
2006-05-23 21:25:00,2.9972,2.99761,2.9972,2.99752,50000000.0
2006-05-23 21:30:00,2.99764,2.99776,2.99745,2.99764,11000000.0
2006-05-23 21:35:00,2.99737,2.99772,2.99541,2.99753,8000000.0
2006-05-23 21:40:00,2.9974,2.99753,2.99687,2.99691,42000000.0
2006-05-23 21:45:00,2.997,2.99752,2.99693,2.997,42000000.0
2006-05-23 21:50:00,2.99711,2.99725,2.99643,2.99658,35000000.0
2006-05-23 21:55:00,2.99641,2.99688,2.99553,2.99679,41000000.0
2006-05-23 22:00:00,2.99685,2.99685,2.9961,2.99648,33000000.0
2006-05-23 22:05:00,2.99631,2.99639,2.99281,2.99281,45000000.0
2006-05-23 22:10:00,2.99261,2.99301,2.99182,2.99301,36000000.0
2006-05-23 22:15:00,2.99269,2.9933,2.99223,2.99312,38000000.0
2006-05-23 22:20:00,2.99304,2.9932,2.9928,2.99306,30000000.0
2006-05-23 22:25:00,2.99286,2.99297,2.99055,2.99122,42000000.0
2006-05-23 22:30:00,2.99139,2.9922,2.99114,2.99206,37000000.0
2006-05-23 22:35:00,2.99195,2.99202,2.99118,2.99182,59000000.0
2006-05-23 22:40:00,2.9917,2.99227,2.99146,2.99171,38000000.0
2006-05-23 22:45:00,2.9917,2.99187,2.99039,2.99039,43000000.0
2006-05-23 22:50:00,2.99072,2.99161,2.99064,2.99064,42000000.0
2006-05-23 22:55:00,2.99016,2.99051,2.98901,2.98901,30000000.0
2006-05-23 23:30:00,2.989,2.989,2.98813,2.98839,15800000.0
2006-05-23 23:35:00,2.98827,2.98837,2.98773,2.98804,19000000.0
2006-05-23 23:40:00,2.98831,2.98845,2.98771,2.98843,33800000.0
2006-05-23 23:45:00,2.98897,2.98909,2.9874,2.98753,32800000.0
2006-05-23 23:50:00,2.98752,2.98755,2.98704,2.98704,19000000.0
2006-05-23 23:55:00,2.9871,2.98836,2.98279,2.9828,38000000.0
2006-05-24 00:00:00,2.98285,2.98288,2.98035,2.98191,45000000.0
2006-05-24 00:05:00,2.98226,2.98238,2.97938,2.98096,42000000.0
2006-05-24 00:10:00,2.98088,2.98112,2.98061,2.98112,15000000.0
2006-05-24 00:15:00,2.98174,2.98399,2.98174,2.98242,31000000.0
2006-05-24 00:20:00,2.98247,2.98328,2.9821,2.98218,22000000.0
2006-05-24 00:25:00,2.98156,2.9835,2.98156,2.9835,33000000.0
2006-05-24 00:30:00,2.98349,2.9842,2.98176,2.98313,47000000.0
2006-05-24 00:35:00,2.98304,2.98304,2.98072,2.98099,32000000.0
2006-05-24 00:40:00,2.98105,2.9826,2.98105,2.9826,37000000.0
2006-05-24 00:45:00,2.98265,2.98315,2.98129,2.98129,28000000.0
2006-05-24 00:50:00,2.98104,2.98292,2.98104,2.98292,42000000.0
2006-05-24 00:55:00,2.98265,2.98265,2.98182,2.98261,40000000.0
2006-05-24 01:00:00,2.98275,3.0054,2.98235,3.0054,49000000.0
2006-05-24 01:05:00,3.00528,3.00559,3.0048,3.0052,46800000.0
2006-05-24 01:10:00,3.00525,3.00619,3.00523,3.00609,32000000.0
2006-05-24 01:15:00,3.00641,3.01051,3.00641,3.01019,33000000.0
2006-05-24 01:20:00,3.01018,3.01187,3.01,3.01187,42000000.0
2006-05-24 01:25:00,3.01206,3.0127,3.01146,3.01158,44000000.0
2006-05-24 01:30:00,3.01134,3.0117,3.00818,3.00818,50000000.0
2006-05-24 01:35:00,3.00844,3.00934,3.00844,3.00849,42000000.0
2006-05-24 01:40:00,3.00927,3.00966,3.00799,3.00866,39000000.0
2006-05-24 01:45:00,3.009,3.00918,3.00824,3.00881,26000000.0
2006-05-24 01:50:00,3.00879,3.01079,3.00866,3.00961,41000000.0
2006-05-24 01:55:00,3.00973,3.01027,3.009,3.0101,51800000.0
2006-05-24 02:00:00,3.00972,3.01056,3.00957,3.01035,46000000.0
2006-05-24 02:05:00,3.01149,3.01267,3.01035,3.01069,49800000.0
2006-05-24 02:10:00,3.01089,3.01107,3.00857,3.00952,43000000.0
2006-05-24 02:15:00,3.00967,3.01,3.00739,3.00809,45000000.0
2006-05-24 02:20:00,3.00861,3.00861,3.00596,3.00623,44800000.0
2006-05-24 02:25:00,3.00654,3.00892,3.00654,3.00892,43000000.0
2006-05-24 02:30:00,3.00947,3.00947,3.00749,3.00804,37000000.0
2006-05-24 02:35:00,3.00791,3.00853,3.00711,3.00781,42000000.0
2006-05-24 02:40:00,3.00694,3.00761,3.00456,3.00689,41000000.0
2006-05-24 02:45:00,3.00721,3.00804,3.00681,3.00712,37000000.0
2006-05-24 02:50:00,3.00678,3.00801,3.00678,3.00786,48000000.0
2006-05-24 02:55:00,3.00802,3.00855,3.00733,3.00735,36800000.0
2006-05-24 03:00:00,3.00719,3.00758,3.00486,3.00569,43000000.0
2006-05-24 03:05:00,3.00528,3.00534,3.00254,3.00441,43000000.0
2006-05-24 03:10:00,3.00422,3.00448,3.00291,3.00368,37800000.0
2006-05-24 03:15:00,3.00404,3.00473,3.00308,3.00363,45000000.0
2006-05-24 03:20:00,3.00373,3.00399,3.00179,3.00238,34000000.0
2006-05-24 03:25:00,3.0029,3.00422,3.0029,3.00332,31000000.0
2006-05-24 03:30:00,3.0038,3.00531,3.00376,3.00467,38000000.0
2006-05-24 03:35:00,3.00394,3.00437,3.00283,3.00284,41000000.0
2006-05-24 03:40:00,3.00354,3.00413,3.00299,3.00299,32000000.0
2006-05-24 03:45:00,3.00298,3.00351,3.00252,3.00312,29000000.0
2006-05-24 03:50:00,3.00309,3.00504,3.00309,3.00502,30800000.0
2006-05-24 03:55:00,3.0051,3.0051,3.00388,3.00418,33000000.0
2006-05-24 04:00:00,3.00461,3.00489,3.00366,3.00489,25000000.0
2006-05-24 04:05:00,3.0053,3.0053,3.00236,3.00358,36000000.0
2006-05-24 04:10:00,3.00355,3.00374,3.0016,3.00233,38000000.0
2006-05-24 04:15:00,3.00253,3.00308,2.99946,2.99946,38000000.0
2006-05-24 04:20:00,2.99959,3.00209,2.99903,3.00194,23000000.0
2006-05-24 04:25:00,3.00125,3.0015,3.00048,3.00072,32000000.0
2006-05-24 04:30:00,3.00094,3.00134,3.00067,3.00076,35800000.0
2006-05-24 04:35:00,3.00055,3.00055,2.99917,2.99945,16000000.0
2006-05-24 04:40:00,2.99952,2.99952,2.99904,2.99938,29000000.0
2006-05-24 04:45:00,2.99947,2.99964,2.9985,2.9993,36000000.0
2006-05-24 04:50:00,2.99868,2.99868,2.99639,2.99725,29000000.0
2006-05-24 04:55:00,2.99726,2.99813,2.99693,2.99742,40000000.0
2006-05-24 05:00:00,2.99716,2.99746,2.99558,2.99734,36000000.0
2006-05-24 05:05:00,2.99719,2.99788,2.99719,2.99758,31000000.0
2006-05-24 05:10:00,2.99775,2.99999,2.9977,2.99998,36000000.0
2006-05-24 05:15:00,3.00028,3.00354,3.00028,3.00184,30000000.0
2006-05-24 05:20:00,3.0018,3.00223,3.0017,3.00187,34000000.0
2006-05-24 05:25:00,3.00186,3.00249,3.00154,3.00168,36000000.0
2006-05-24 05:30:00,3.00147,3.00198,3.00106,3.00198,37000000.0
2006-05-24 05:35:00,3.00222,3.00224,3.00155,3.00222,30000000.0
2006-05-24 05:40:00,3.0021,3.00214,3.00172,3.00172,14000000.0
2006-05-24 05:45:00,3.00216,3.00519,3.0021,3.00503,44000000.0
2006-05-24 05:50:00,3.00501,3.00518,3.00486,3.0051,15800000.0
2006-05-24 05:55:00,3.00483,3.00569,3.00483,3.00561,36000000.0
2006-05-24 06:00:00,3.0058,3.0058,3.00435,3.00458,22800000.0
2006-05-24 06:05:00,3.00498,3.00503,3.00385,3.00415,38000000.0
2006-05-24 06:10:00,3.00406,3.00406,3.00299,3.00323,36000000.0
2006-05-24 06:15:00,3.00316,3.00559,3.00231,3.00535,44000000.0
2006-05-24 06:20:00,3.00536,3.00536,3.00423,3.00438,26000000.0
2006-05-24 06:25:00,3.00446,3.00469,3.0038,3.00409,25000000.0
2006-05-24 06:30:00,3.00432,3.00574,3.00432,3.005,31000000.0
2006-05-24 06:35:00,3.00475,3.00584,3.00451,3.00531,42000000.0
2006-05-24 06:40:00,3.0052,3.00606,3.00366,3.00545,32000000.0
2006-05-24 06:45:00,3.00542,3.00565,3.00461,3.00543,30800000.0
2006-05-24 06:50:00,3.00531,3.00531,3.00446,3.00509,40800000.0
2006-05-24 06:55:00,3.00453,3.00453,3.00372,3.00389,15000000.0
2006-05-24 07:00:00,3.00392,3.0041,3.00366,3.00366,15000000.0
2006-05-24 07:05:00,3.00405,3.00498,3.00272,3.00272,36000000.0
2006-05-24 07:10:00,3.00251,3.00344,3.00251,3.00272,31000000.0
2006-05-24 07:15:00,3.00273,3.00314,3.00252,3.00303,43800000.0
2006-05-24 07:20:00,3.00291,3.00291,3.00167,3.00211,41000000.0
2006-05-24 07:25:00,3.00216,3.00441,3.00176,3.00322,46000000.0
2006-05-24 07:30:00,3.00298,3.00418,3.00127,3.00127,36000000.0
2006-05-24 07:35:00,3.00143,3.0028,3.00143,3.0025,26000000.0
2006-05-24 07:40:00,3.00255,3.00294,2.99871,2.99871,38000000.0
2006-05-24 07:45:00,2.9984,2.99889,2.99643,2.99832,40800000.0
2006-05-24 07:50:00,2.99893,3.00115,2.99888,3.00115,43000000.0
2006-05-24 07:55:00,3.00138,3.00147,2.99945,2.99956,42000000.0
2006-05-24 08:00:00,2.99966,3.00055,2.99779,2.99953,39000000.0
2006-05-24 08:05:00,2.9994,3.00146,2.9994,3.00122,43000000.0
2006-05-24 08:10:00,3.00149,3.00149,2.99747,2.99794,44000000.0
2006-05-24 08:15:00,2.99764,2.99943,2.99691,2.99846,35000000.0
2006-05-24 08:20:00,2.99859,2.99984,2.99689,2.99796,44000000.0
2006-05-24 08:25:00,2.99842,2.99891,2.99233,2.9927,38000000.0
2006-05-24 08:30:00,2.99279,2.99699,2.9924,2.99683,48000000.0
2006-05-24 08:35:00,2.997,2.9972,2.99424,2.99638,37000000.0
2006-05-24 08:40:00,2.99669,3.00103,2.99669,3.0008,42000000.0
2006-05-24 08:45:00,3.00112,3.00135,2.99987,3.00045,38000000.0
2006-05-24 08:50:00,3.00108,3.00237,3.00084,3.00084,40000000.0
2006-05-24 08:55:00,3.00113,3.00374,3.00074,3.00374,41800000.0
2006-05-24 09:00:00,3.00358,3.00432,3.00158,3.00159,36000000.0
2006-05-24 09:05:00,3.00169,3.00212,3.00151,3.00184,21000000.0
2006-05-24 09:10:00,3.00212,3.00252,3.00034,3.00034,14000000.0
2006-05-24 09:15:00,3.00119,3.00266,3.00119,3.00228,36000000.0
2006-05-24 09:20:00,3.00246,3.00554,3.00246,3.00537,43000000.0
2006-05-24 09:25:00,3.00425,3.00518,3.00372,3.00514,42800000.0
2006-05-24 09:30:00,3.00523,3.00588,3.00376,3.00451,39000000.0
2006-05-24 09:35:00,3.00526,3.00526,3.00351,3.00351,40000000.0
2006-05-24 09:40:00,3.00336,3.00363,3.00241,3.00329,39000000.0
2006-05-24 09:45:00,3.00335,3.00342,3.00226,3.00228,43000000.0
2006-05-24 09:50:00,3.00286,3.00457,3.00276,3.00276,41000000.0
2006-05-24 09:55:00,3.00282,3.00555,3.00282,3.00499,40800000.0
2006-05-24 10:00:00,3.00537,3.00841,3.00528,3.00532,41000000.0
2006-05-24 10:05:00,3.00548,3.00958,3.00548,3.00734,41000000.0
2006-05-24 10:10:00,3.00744,3.00784,3.00651,3.00684,39000000.0
2006-05-24 10:15:00,3.00648,3.00723,3.00558,3.00606,31000000.0
2006-05-24 10:20:00,3.00623,3.00787,3.00525,3.00787,38000000.0
2006-05-24 10:25:00,3.00753,3.00928,3.00729,3.00923,38000000.0
2006-05-24 10:30:00,3.00924,3.01062,3.00884,3.00884,41000000.0
2006-05-24 10:35:00,3.00856,3.01055,3.00709,3.00755,41000000.0
2006-05-24 10:40:00,3.00774,3.01026,3.00748,3.00957,38000000.0
2006-05-24 10:45:00,3.01011,3.01046,3.00931,3.00976,47000000.0
2006-05-24 10:50:00,3.01002,3.01027,3.00895,3.00924,41000000.0
2006-05-24 10:55:00,3.00913,3.00919,3.00752,3.00848,46000000.0
2006-05-24 11:00:00,3.00847,3.00934,3.00846,3.00884,25000000.0
2006-05-24 11:05:00,3.0083,3.00954,3.00664,3.00664,38800000.0
2006-05-24 11:10:00,3.00676,3.00676,3.00428,3.00438,44000000.0
2006-05-24 11:15:00,3.00485,3.00576,3.00425,3.00485,41000000.0
2006-05-24 11:20:00,3.00464,3.00536,3.00421,3.00483,41000000.0
2006-05-24 11:25:00,3.00461,3.00461,3.00337,3.00424,40000000.0
2006-05-24 11:30:00,3.00409,3.00542,3.00373,3.00531,43000000.0
2006-05-24 11:35:00,3.0053,3.0053,3.0042,3.00474,39000000.0
2006-05-24 11:40:00,3.00449,3.00571,3.00431,3.00463,46600000.0
2006-05-24 11:45:00,3.00489,3.00633,3.00456,3.00626,41000000.0
2006-05-24 11:50:00,3.00608,3.00754,3.00586,3.00683,41000000.0
2006-05-24 11:55:00,3.00737,3.00994,3.00698,3.00857,45000000.0
2006-05-24 12:00:00,3.00645,3.01228,3.00601,3.01098,38800000.0
2006-05-24 12:05:00,3.01112,3.01209,3.01091,3.01098,42000000.0
2006-05-24 12:10:00,3.01069,3.01069,3.00702,3.00742,37000000.0
2006-05-24 12:15:00,3.00773,3.00887,3.00585,3.00585,38000000.0
2006-05-24 12:20:00,3.00553,3.00974,3.00553,3.00974,38000000.0
2006-05-24 12:25:00,3.00963,3.0111,3.00954,3.0111,42800000.0
2006-05-24 12:30:00,3.01139,3.01276,3.01118,3.01261,42800000.0
2006-05-24 12:35:00,3.01306,3.01335,3.00947,3.01172,40000000.0
2006-05-24 12:40:00,3.01157,3.01251,3.01001,3.01117,42000000.0
2006-05-24 12:45:00,3.01114,3.01208,3.0098,3.01091,44800000.0
2006-05-24 12:50:00,3.00969,3.00989,3.00888,3.00944,38000000.0
2006-05-24 12:55:00,3.00979,3.01023,3.00979,3.01019,40000000.0
2006-05-24 13:00:00,3.01019,3.01178,3.01019,3.01117,45000000.0
2006-05-24 13:05:00,3.01115,3.01388,3.01115,3.01314,45000000.0
2006-05-24 13:10:00,3.0131,3.01486,3.01278,3.01479,44000000.0
2006-05-24 13:15:00,3.01418,3.01468,3.01039,3.01165,38000000.0
2006-05-24 13:20:00,3.01176,3.01176,3.00811,3.00829,41000000.0
2006-05-24 13:25:00,3.00789,3.00791,3.0063,3.00638,47000000.0
2006-05-24 13:30:00,3.00676,3.00765,3.00528,3.00534,58000000.0
2006-05-24 13:35:00,3.00531,3.00808,3.00503,3.00503,102000000.0
2006-05-24 13:40:00,3.00495,3.0051,3.00356,3.00376,175000000.0
2006-05-24 13:45:00,3.00328,3.00451,3.00276,3.00443,81000000.0
2006-05-24 13:50:00,3.00446,3.00452,3.00356,3.00452,162800000.0
2006-05-24 13:55:00,3.00402,3.0045,3.0031,3.0045,139800000.0
2006-05-24 14:00:00,3.00447,3.00525,3.00264,3.00302,84000000.0
2006-05-24 14:05:00,3.00385,3.00438,3.00132,3.00167,95800000.0
2006-05-24 14:10:00,3.00197,3.00324,2.99853,2.99924,79000000.0
2006-05-24 14:15:00,2.99976,2.99977,2.99472,2.99472,30000000.0
2006-05-24 14:20:00,2.9946,2.9955,2.9946,2.99495,47800000.0
2006-05-24 14:25:00,2.99432,2.99529,2.99352,2.99352,146000000.0
2006-05-24 14:30:00,2.99524,2.99524,2.99196,2.99196,40000000.0
2006-05-24 14:35:00,2.99166,2.99688,2.9916,2.99688,99600000.0
2006-05-24 14:40:00,2.99703,2.99703,2.99554,2.99555,39000000.0
2006-05-24 14:45:00,2.99556,2.99592,2.99355,2.99394,41000000.0
2006-05-24 14:50:00,2.99347,2.99347,2.99037,2.99109,31600000.0
2006-05-24 14:55:00,2.99063,2.99089,2.98449,2.98518,53000000.0
2006-05-24 15:00:00,2.9848,2.9848,2.97843,2.98066,72000000.0
2006-05-24 15:05:00,2.98205,2.98833,2.98201,2.98833,88000000.0
2006-05-24 15:10:00,2.98794,2.98794,2.9818,2.9818,143000000.0
2006-05-24 15:15:00,2.98085,2.9835,2.98016,2.98292,90000000.0
2006-05-24 15:20:00,2.98203,2.98349,2.98111,2.98329,104000000.0
2006-05-24 15:25:00,2.98335,2.9857,2.98035,2.98274,142800000.0
2006-05-24 15:30:00,2.98258,2.98803,2.98163,2.98725,202800000.0
2006-05-24 15:35:00,2.98817,2.98885,2.9854,2.9869,187800000.0
2006-05-24 15:40:00,2.9863,2.98858,2.98129,2.98746,188800000.0
2006-05-24 15:45:00,2.98724,2.98745,2.9859,2.98703,166000000.0
2006-05-24 15:50:00,2.98697,2.98728,2.98595,2.9864,189000000.0
2006-05-24 15:55:00,2.98619,2.98619,2.98399,2.98399,189000000.0
2006-05-24 16:00:00,2.98291,2.98454,2.9826,2.98305,211800000.0
2006-05-24 16:05:00,2.98239,2.98352,2.97797,2.97917,169000000.0
2006-05-24 16:10:00,2.9802,2.98324,2.9802,2.9829,186000000.0
2006-05-24 16:15:00,2.98239,2.9829,2.97873,2.97873,185000000.0
2006-05-24 16:20:00,2.9785,2.98129,2.97823,2.98129,256600000.0
2006-05-24 16:25:00,2.98143,2.98159,2.97636,2.97698,205000000.0
2006-05-24 16:30:00,2.977,2.977,2.97069,2.97094,206000000.0
2006-05-24 16:35:00,2.971,2.97154,2.96936,2.97114,202600000.0
2006-05-24 16:40:00,2.97074,2.97344,2.96982,2.9706,137800000.0
2006-05-24 16:45:00,2.97004,2.97151,2.96841,2.97,130000000.0
2006-05-24 16:50:00,2.96999,2.97208,2.96999,2.97124,117000000.0
2006-05-24 16:55:00,2.97124,2.97222,2.96856,2.96881,189800000.0
2006-05-24 17:00:00,2.96981,2.97349,2.96946,2.97285,196800000.0
2006-05-24 17:05:00,2.9728,2.97352,2.97056,2.97264,174800000.0
2006-05-24 17:10:00,2.97286,2.97471,2.97082,2.97471,134800000.0
2006-05-24 17:15:00,2.97538,2.97691,2.97288,2.97288,156000000.0
2006-05-24 17:20:00,2.97338,2.97635,2.97338,2.97373,109000000.0
2006-05-24 17:25:00,2.97369,2.97518,2.97205,2.97255,167000000.0
2006-05-24 17:30:00,2.9723,2.97361,2.97133,2.97361,304000000.0
2006-05-24 17:35:00,2.9732,2.97574,2.9732,2.9752,165600000.0
2006-05-24 17:40:00,2.97478,2.97549,2.96965,2.96965,238000000.0
2006-05-24 17:45:00,2.96904,2.97045,2.96839,2.9692,242800000.0
2006-05-24 17:50:00,2.96946,2.97033,2.965,2.965,266400000.0
2006-05-24 17:55:00,2.9631,2.96368,2.95945,2.96139,136000000.0
2006-05-24 18:00:00,2.96146,2.96355,2.96146,2.96301,198800000.0
2006-05-24 18:05:00,2.96318,2.96521,2.96302,2.96426,211000000.0
2006-05-24 18:10:00,2.96418,2.96448,2.95824,2.95824,70000000.0
2006-05-24 18:15:00,2.9577,2.95927,2.95686,2.95709,190800000.0
2006-05-24 18:20:00,2.95823,2.96091,2.95795,2.95795,199600000.0
2006-05-24 18:25:00,2.95791,2.95877,2.95448,2.95495,157800000.0
2006-05-24 18:30:00,2.95477,2.95573,2.94705,2.94773,223000000.0
2006-05-24 18:35:00,2.94822,2.95062,2.94735,2.95062,272600000.0
2006-05-24 18:40:00,2.95055,2.95348,2.94961,2.95299,254000000.0
2006-05-24 18:45:00,2.95354,2.95494,2.95311,2.95489,120000000.0
2006-05-24 18:50:00,2.95487,2.95499,2.95203,2.95459,131800000.0
2006-05-24 18:55:00,2.95415,2.9545,2.95299,2.95361,113000000.0
2006-05-24 19:00:00,2.95378,2.95378,2.95261,2.95315,148000000.0
2006-05-24 19:05:00,2.95315,2.95317,2.95229,2.95239,96000000.0
2006-05-24 19:10:00,2.95248,2.95248,2.94789,2.94789,66000000.0
2006-05-24 19:15:00,2.94803,2.94995,2.94648,2.94995,69000000.0
2006-05-24 19:20:00,2.94985,2.94998,2.94475,2.94646,59000000.0
2006-05-24 19:25:00,2.94737,2.94828,2.9467,2.94795,141600000.0
2006-05-24 19:30:00,2.94789,2.95188,2.94789,2.9508,38000000.0
2006-05-24 19:35:00,2.95094,2.95302,2.94989,2.94997,55000000.0
2006-05-24 19:40:00,2.95004,2.95181,2.94573,2.9497,101000000.0
2006-05-24 19:45:00,2.94965,2.94974,2.94672,2.94685,69000000.0
2006-05-24 19:50:00,2.94695,2.94881,2.94657,2.94724,64000000.0
2006-05-24 19:55:00,2.94713,2.94871,2.94713,2.94835,48000000.0
2006-05-24 20:00:00,2.94816,2.94838,2.94701,2.94703,44600000.0
2006-05-24 20:05:00,2.9467,2.94757,2.94661,2.94697,54000000.0
2006-05-24 20:10:00,2.94702,2.94886,2.94698,2.94868,46800000.0
2006-05-24 20:15:00,2.9482,2.94986,2.9482,2.94986,37000000.0
2006-05-24 20:20:00,2.95002,2.95066,2.94857,2.9503,39000000.0
2006-05-24 20:25:00,2.9505,2.95213,2.95048,2.95213,40000000.0
2006-05-24 20:30:00,2.95192,2.95213,2.95128,2.95151,40000000.0
2006-05-24 20:35:00,2.95119,2.9527,2.95086,2.95246,29000000.0
2006-05-24 20:40:00,2.95233,2.95428,2.95219,2.95428,42000000.0
2006-05-24 20:45:00,2.95451,2.95713,2.95448,2.95588,38000000.0
2006-05-24 20:50:00,2.95618,2.95779,2.95618,2.95708,33000000.0
2006-05-24 20:55:00,2.95694,2.95794,2.95661,2.95731,37000000.0
2006-05-24 21:00:00,2.95672,2.95672,2.95456,2.95461,39000000.0
2006-05-24 21:05:00,2.95459,2.95486,2.95447,2.95466,38000000.0
2006-05-24 21:15:00,2.95426,2.95488,2.95416,2.95485,22000000.0
2006-05-24 21:20:00,2.95495,2.95504,2.95453,2.95459,20000000.0
2006-05-24 21:25:00,2.95454,2.95476,2.95417,2.95429,50000000.0
2006-05-24 21:30:00,2.95434,2.95436,2.95405,2.95433,22000000.0
2006-05-24 21:35:00,2.9541,2.95447,2.95215,2.95426,46800000.0
2006-05-24 21:40:00,2.9542,2.95498,2.95417,2.95498,42000000.0
2006-05-24 21:45:00,2.95502,2.95637,2.95499,2.95597,42000000.0
2006-05-24 21:50:00,2.95593,2.95608,2.95561,2.95579,45000000.0
2006-05-24 21:55:00,2.95601,2.95641,2.95581,2.95631,41000000.0
2006-05-24 22:00:00,2.95639,2.95639,2.95512,2.95512,26000000.0
2006-05-24 22:05:00,2.9553,2.9554,2.95471,2.95471,48000000.0
2006-05-24 22:10:00,2.95492,2.95497,2.95408,2.95408,20000000.0
2006-05-24 22:15:00,2.95411,2.95416,2.95354,2.95384,31000000.0
2006-05-24 22:20:00,2.95367,2.95367,2.95287,2.95302,29800000.0
2006-05-24 22:25:00,2.95259,2.95259,2.95096,2.95154,42000000.0
2006-05-24 22:30:00,2.95172,2.95186,2.94979,2.95064,37000000.0
2006-05-24 22:35:00,2.94991,2.95018,2.94819,2.94921,59000000.0
2006-05-24 22:40:00,2.94924,2.95023,2.94898,2.95023,37000000.0
2006-05-24 22:45:00,2.9502,2.9502,2.9493,2.94942,43000000.0
2006-05-24 22:50:00,2.94959,2.94972,2.94921,2.94971,27800000.0
2006-05-24 22:55:00,2.94985,2.94985,2.94943,2.94956,15000000.0
2006-05-24 23:30:00,2.94927,2.94996,2.94927,2.94981,41000000.0
2006-05-24 23:35:00,2.94944,2.94946,2.94904,2.94904,14000000.0
2006-05-24 23:40:00,2.94934,2.94965,2.94909,2.94945,24000000.0
2006-05-24 23:45:00,2.94941,2.94961,2.94921,2.94961,18000000.0
2006-05-24 23:50:00,2.94971,2.94989,2.94926,2.94938,19000000.0
2006-05-24 23:55:00,2.94963,2.94963,2.94689,2.94908,25000000.0
2006-05-25 00:00:00,2.94904,2.94917,2.94855,2.94914,45000000.0
2006-05-25 00:05:00,2.94905,2.94905,2.94846,2.94848,19000000.0
2006-05-25 00:10:00,2.94864,2.94876,2.94795,2.94795,15000000.0
2006-05-25 00:15:00,2.94827,2.9487,2.94766,2.9487,34000000.0
2006-05-25 00:20:00,2.94884,2.94971,2.94884,2.94931,20000000.0
2006-05-25 00:25:00,2.94945,2.95037,2.94945,2.95034,33000000.0
2006-05-25 00:30:00,2.95032,2.95126,2.94846,2.95074,36000000.0
2006-05-25 00:35:00,2.95101,2.95133,2.95099,2.95125,7000000.0
2006-05-25 00:40:00,2.9514,2.95156,2.95088,2.95145,10000000.0
2006-05-25 00:45:00,2.95121,2.95292,2.95121,2.95245,34000000.0
2006-05-25 00:50:00,2.95252,2.95288,2.95095,2.95191,42000000.0
2006-05-25 00:55:00,2.95215,2.95277,2.95195,2.95266,34000000.0
2006-05-25 01:00:00,2.95297,2.95307,2.95234,2.95281,38000000.0
2006-05-25 01:05:00,2.95275,2.95309,2.95213,2.95219,47000000.0
2006-05-25 01:10:00,2.95227,2.95262,2.95226,2.95226,18000000.0
2006-05-25 01:15:00,2.95216,2.95216,2.94161,2.94272,33000000.0
2006-05-25 01:20:00,2.94263,2.94263,2.94156,2.94203,35000000.0
2006-05-25 01:25:00,2.94147,2.94176,2.9406,2.94169,44000000.0
2006-05-25 01:30:00,2.94155,2.9444,2.94136,2.94262,43000000.0
2006-05-25 01:35:00,2.94258,2.94342,2.94207,2.943,32000000.0
2006-05-25 01:40:00,2.94321,2.94399,2.94285,2.94385,39000000.0
2006-05-25 01:45:00,2.94374,2.94759,2.94362,2.94747,36600000.0
2006-05-25 01:50:00,2.94812,2.95071,2.94812,2.94885,41000000.0
2006-05-25 01:55:00,2.94912,2.94912,2.94643,2.94643,51800000.0
2006-05-25 02:00:00,2.94687,2.94914,2.94687,2.94914,46000000.0
2006-05-25 02:05:00,2.94932,2.94972,2.94708,2.94712,49800000.0
2006-05-25 02:10:00,2.94714,2.94844,2.94677,2.94677,43000000.0
2006-05-25 02:15:00,2.9468,2.94695,2.94591,2.94628,44800000.0
2006-05-25 02:20:00,2.94574,2.94687,2.94546,2.9463,40000000.0
2006-05-25 02:25:00,2.94665,2.94745,2.94618,2.9467,38000000.0
2006-05-25 02:30:00,2.94618,2.94726,2.94573,2.94671,37000000.0
2006-05-25 02:35:00,2.9463,2.94636,2.94553,2.94614,24000000.0
2006-05-25 02:40:00,2.94663,2.94672,2.94433,2.94613,41000000.0
2006-05-25 02:45:00,2.94604,2.94655,2.94545,2.94545,37000000.0
2006-05-25 02:50:00,2.94522,2.94522,2.94357,2.94373,47800000.0
2006-05-25 02:55:00,2.9436,2.94515,2.9436,2.94427,29000000.0
2006-05-25 03:00:00,2.94465,2.94475,2.94364,2.94372,43000000.0
2006-05-25 03:05:00,2.94426,2.94667,2.94421,2.94667,43000000.0
2006-05-25 03:10:00,2.94709,2.94754,2.94657,2.94754,38000000.0
2006-05-25 03:15:00,2.94756,2.9487,2.94722,2.94845,34000000.0
2006-05-25 03:20:00,2.94801,2.95032,2.94801,2.94995,34000000.0
2006-05-25 03:25:00,2.9501,2.9519,2.9501,2.95139,34000000.0
2006-05-25 03:30:00,2.95115,2.95115,2.95032,2.95089,37800000.0
2006-05-25 03:35:00,2.95059,2.95072,2.94864,2.94864,41000000.0
2006-05-25 03:40:00,2.94849,2.94907,2.94816,2.94907,32000000.0
2006-05-25 03:45:00,2.94853,2.94857,2.94797,2.94846,23000000.0
2006-05-25 03:50:00,2.94852,2.94954,2.94814,2.94947,47000000.0
2006-05-25 03:55:00,2.94947,2.94947,2.94786,2.94822,41000000.0
2006-05-25 04:00:00,2.94847,2.94847,2.94788,2.94824,30000000.0
2006-05-25 04:05:00,2.94806,2.94888,2.94806,2.94861,27000000.0
2006-05-25 04:10:00,2.94854,2.94913,2.94744,2.94858,38800000.0
2006-05-25 04:15:00,2.94846,2.94846,2.94752,2.94759,34000000.0
2006-05-25 04:20:00,2.94727,2.94817,2.9463,2.94817,41000000.0
2006-05-25 04:25:00,2.9483,2.94844,2.94802,2.94832,24000000.0
2006-05-25 04:30:00,2.94848,2.94893,2.94848,2.94891,23000000.0
2006-05-25 04:35:00,2.94855,2.94889,2.94694,2.94694,31000000.0
2006-05-25 04:40:00,2.94683,2.94683,2.94432,2.94432,34000000.0
2006-05-25 04:45:00,2.94435,2.94583,2.94435,2.94574,43000000.0
2006-05-25 04:50:00,2.94585,2.9461,2.94433,2.94436,36000000.0
2006-05-25 04:55:00,2.94439,2.94463,2.94366,2.94463,25000000.0
2006-05-25 05:00:00,2.94482,2.94706,2.94482,2.94649,39000000.0
2006-05-25 05:05:00,2.94581,2.9461,2.94354,2.94459,41000000.0
2006-05-25 05:10:00,2.94465,2.94481,2.94416,2.94416,27000000.0
2006-05-25 05:15:00,2.94354,2.94554,2.94353,2.94535,37000000.0
2006-05-25 05:20:00,2.94508,2.94591,2.94486,2.94567,39000000.0
2006-05-25 05:25:00,2.94552,2.94579,2.94509,2.94562,35800000.0
2006-05-25 05:30:00,2.94605,2.94612,2.94442,2.94483,41800000.0
2006-05-25 05:35:00,2.94473,2.94473,2.94274,2.94274,23000000.0
2006-05-25 05:40:00,2.94281,2.94483,2.94281,2.94483,23000000.0
2006-05-25 05:45:00,2.94492,2.94542,2.94492,2.94542,28000000.0
2006-05-25 05:50:00,2.94564,2.94587,2.94548,2.94587,10000000.0
2006-05-25 05:55:00,2.94611,2.94619,2.94599,2.94599,15000000.0
2006-05-25 06:00:00,2.94588,2.9459,2.94407,2.94409,40000000.0
2006-05-25 06:05:00,2.94409,2.94503,2.94384,2.94384,33000000.0
2006-05-25 06:10:00,2.94375,2.94397,2.93303,2.93414,36000000.0
2006-05-25 06:15:00,2.93391,2.93535,2.93374,2.93484,36000000.0
2006-05-25 06:20:00,2.93552,2.93869,2.93552,2.93824,41000000.0
2006-05-25 06:25:00,2.93891,2.94102,2.93891,2.94013,40000000.0
2006-05-25 06:30:00,2.9406,2.9406,2.93955,2.93955,30000000.0
2006-05-25 06:35:00,2.93965,2.94232,2.93962,2.94196,39000000.0
2006-05-25 06:40:00,2.94262,2.94473,2.94228,2.9439,32000000.0
2006-05-25 06:45:00,2.94344,2.94568,2.94206,2.94542,36000000.0
2006-05-25 06:50:00,2.94529,2.94529,2.94308,2.94338,41000000.0
2006-05-25 06:55:00,2.94344,2.944,2.94325,2.94393,31000000.0
2006-05-25 07:00:00,2.94446,2.94446,2.9442,2.94427,8000000.0
2006-05-25 07:05:00,2.94354,2.94462,2.94147,2.94424,36000000.0
2006-05-25 07:10:00,2.94401,2.94419,2.94306,2.94392,33000000.0
2006-05-25 07:15:00,2.94343,2.94522,2.94343,2.94522,36000000.0
2006-05-25 07:20:00,2.94559,2.94671,2.94534,2.94651,35000000.0
2006-05-25 07:25:00,2.94643,2.94643,2.94582,2.94603,29000000.0
2006-05-25 07:30:00,2.94507,2.94508,2.94291,2.94331,36000000.0
2006-05-25 07:35:00,2.94323,2.94323,2.94246,2.94247,21000000.0
2006-05-25 07:40:00,2.94241,2.94491,2.94241,2.94491,32000000.0
2006-05-25 07:45:00,2.94506,2.9455,2.943,2.9455,41000000.0
2006-05-25 07:50:00,2.9456,2.94726,2.94537,2.94703,31000000.0
2006-05-25 07:55:00,2.94675,2.94719,2.94642,2.94657,42000000.0
2006-05-25 08:00:00,2.94654,2.9472,2.9464,2.94676,39000000.0
2006-05-25 08:05:00,2.9466,2.94757,2.9466,2.94729,43000000.0
2006-05-25 08:10:00,2.94745,2.94745,2.9454,2.94604,44000000.0
2006-05-25 08:15:00,2.94603,2.94667,2.94574,2.94642,44000000.0
2006-05-25 08:20:00,2.94704,2.94729,2.94374,2.94493,44000000.0
2006-05-25 08:25:00,2.94512,2.94591,2.94262,2.94284,38000000.0
2006-05-25 08:30:00,2.94263,2.94281,2.93917,2.94156,48000000.0
2006-05-25 08:35:00,2.94187,2.94201,2.93643,2.93905,37000000.0
2006-05-25 08:40:00,2.93849,2.93869,2.93611,2.93828,42000000.0
2006-05-25 08:45:00,2.93838,2.93863,2.93704,2.93843,38000000.0
2006-05-25 08:50:00,2.93813,2.93813,2.93627,2.93735,40000000.0
2006-05-25 08:55:00,2.93744,2.93797,2.93433,2.9346,42000000.0
2006-05-25 09:00:00,2.93451,2.93451,2.92901,2.93018,36000000.0
2006-05-25 09:05:00,2.93049,2.9331,2.93049,2.93231,44000000.0
2006-05-25 09:10:00,2.9325,2.9327,2.93087,2.9327,34000000.0
2006-05-25 09:15:00,2.9334,2.93509,2.93313,2.93509,38000000.0
2006-05-25 09:20:00,2.93435,2.93538,2.93394,2.93455,43000000.0
2006-05-25 09:25:00,2.93495,2.93518,2.93364,2.9345,39000000.0
2006-05-25 09:30:00,2.93424,2.93444,2.93309,2.93429,39000000.0
2006-05-25 09:35:00,2.93449,2.93491,2.93326,2.93337,40000000.0
2006-05-25 09:40:00,2.93346,2.93453,2.93297,2.93453,39000000.0
2006-05-25 09:45:00,2.93439,2.93459,2.9339,2.93432,34800000.0
2006-05-25 09:50:00,2.9344,2.93447,2.93251,2.93254,41000000.0
2006-05-25 09:55:00,2.93229,2.93321,2.93229,2.93284,41000000.0
2006-05-25 10:00:00,2.93296,2.93296,2.93186,2.93242,41000000.0
2006-05-25 10:05:00,2.93256,2.93256,2.93026,2.93069,41000000.0
2006-05-25 10:10:00,2.93094,2.93148,2.92796,2.92854,39000000.0
2006-05-25 10:15:00,2.92838,2.92838,2.92703,2.92771,37800000.0
2006-05-25 10:20:00,2.92754,2.92761,2.92576,2.92576,29800000.0
2006-05-25 10:25:00,2.9257,2.9258,2.92367,2.92367,38000000.0
2006-05-25 10:30:00,2.92336,2.92365,2.92069,2.92164,41000000.0
2006-05-25 10:35:00,2.92274,2.9236,2.92139,2.9232,41000000.0
2006-05-25 10:40:00,2.9235,2.92512,2.92337,2.92409,38000000.0
2006-05-25 10:45:00,2.92388,2.92616,2.92376,2.92558,46800000.0
2006-05-25 10:50:00,2.92516,2.92556,2.92402,2.92535,40800000.0
2006-05-25 10:55:00,2.92482,2.92482,2.9215,2.92174,46000000.0
2006-05-25 11:00:00,2.92191,2.92309,2.92134,2.92238,41000000.0
2006-05-25 11:05:00,2.92243,2.92389,2.92214,2.92367,31000000.0
2006-05-25 11:10:00,2.92382,2.92634,2.92378,2.92565,34000000.0
2006-05-25 11:15:00,2.9255,2.92926,2.92518,2.92867,33000000.0
2006-05-25 11:20:00,2.92842,2.93133,2.92704,2.93133,41000000.0
2006-05-25 11:25:00,2.93134,2.93158,2.9298,2.93013,40000000.0
2006-05-25 11:30:00,2.93084,2.93129,2.92957,2.92969,43000000.0
2006-05-25 11:35:00,2.9298,2.93057,2.92846,2.92987,39000000.0
2006-05-25 11:40:00,2.92995,2.93024,2.92828,2.92976,46800000.0
2006-05-25 11:45:00,2.92975,2.93027,2.92963,2.93027,41000000.0
2006-05-25 11:50:00,2.93049,2.93052,2.92785,2.92785,41000000.0
2006-05-25 11:55:00,2.92775,2.92911,2.92732,2.92808,45000000.0
2006-05-25 12:00:00,2.92794,2.92915,2.92712,2.92915,39000000.0
2006-05-25 12:05:00,2.92936,2.9296,2.9267,2.92923,42000000.0
2006-05-25 12:10:00,2.92923,2.92995,2.92881,2.92949,37000000.0
2006-05-25 12:15:00,2.92964,2.92994,2.92875,2.92914,37800000.0
2006-05-25 12:20:00,2.92898,2.93141,2.92855,2.93141,38000000.0
2006-05-25 12:25:00,2.93225,2.93264,2.93201,2.93232,43000000.0
2006-05-25 12:30:00,2.93292,2.93461,2.93268,2.93374,42800000.0
2006-05-25 12:35:00,2.93369,2.93369,2.93231,2.93321,39800000.0
2006-05-25 12:40:00,2.93362,2.93402,2.93269,2.93272,42000000.0
2006-05-25 12:45:00,2.93252,2.93377,2.93195,2.93365,45000000.0
2006-05-25 12:50:00,2.93326,2.93407,2.93125,2.9319,38000000.0
2006-05-25 12:55:00,2.93243,2.93247,2.93067,2.93078,40000000.0
2006-05-25 13:00:00,2.93081,2.93081,2.92783,2.92822,45000000.0
2006-05-25 13:05:00,2.92818,2.92827,2.92713,2.92751,38000000.0
2006-05-25 13:10:00,2.92737,2.92798,2.92505,2.92561,44000000.0
2006-05-25 13:15:00,2.92537,2.92596,2.92294,2.92334,38000000.0
2006-05-25 13:20:00,2.92329,2.92513,2.92329,2.92385,41000000.0
2006-05-25 13:25:00,2.92298,2.92298,2.92099,2.92108,47000000.0
2006-05-25 13:30:00,2.92086,2.9213,2.91844,2.91894,58000000.0
2006-05-25 13:35:00,2.91899,2.9192,2.91578,2.91637,101800000.0
2006-05-25 13:40:00,2.91684,2.91855,2.91684,2.91772,174800000.0
2006-05-25 13:45:00,2.91779,2.91977,2.91779,2.91977,99800000.0
2006-05-25 13:50:00,2.91992,2.92045,2.91914,2.91965,163000000.0
2006-05-25 13:55:00,2.91921,2.92053,2.91921,2.92053,120000000.0
2006-05-25 14:00:00,2.91967,2.92021,2.91845,2.91885,83800000.0
2006-05-25 14:05:00,2.91869,2.91882,2.91789,2.9187,96000000.0
2006-05-25 14:10:00,2.91823,2.91835,2.91535,2.91642,79000000.0
2006-05-25 14:15:00,2.91521,2.91671,2.91466,2.91671,122000000.0
2006-05-25 14:20:00,2.91686,2.91691,2.91476,2.91677,141000000.0
2006-05-25 14:25:00,2.91722,2.91811,2.91623,2.91623,146000000.0
2006-05-25 14:30:00,2.9171,2.9192,2.91637,2.91697,235800000.0
2006-05-25 14:35:00,2.91598,2.91997,2.91542,2.91945,196600000.0
2006-05-25 14:40:00,2.92027,2.92138,2.91988,2.92032,130000000.0
2006-05-25 14:45:00,2.92139,2.92145,2.91863,2.91904,76000000.0
2006-05-25 14:50:00,2.91917,2.91917,2.9151,2.9151,84000000.0
2006-05-25 14:55:00,2.91431,2.91591,2.91262,2.91384,102800000.0
2006-05-25 15:00:00,2.91487,2.91822,2.91487,2.91822,89000000.0
2006-05-25 15:05:00,2.91914,2.9218,2.91914,2.92151,87800000.0
2006-05-25 15:10:00,2.92179,2.92257,2.921,2.92232,142800000.0
2006-05-25 15:15:00,2.92144,2.92297,2.92086,2.92291,90000000.0
2006-05-25 15:20:00,2.92316,2.92564,2.92263,2.92529,104000000.0
2006-05-25 15:25:00,2.92517,2.92953,2.92517,2.92707,143000000.0
2006-05-25 15:30:00,2.92704,2.93096,2.92701,2.92782,203000000.0
2006-05-25 15:35:00,2.92787,2.92802,2.92497,2.92526,188000000.0
2006-05-25 15:40:00,2.9258,2.9258,2.92022,2.92281,188800000.0
2006-05-25 15:45:00,2.92311,2.92336,2.92175,2.92279,165800000.0
2006-05-25 15:50:00,2.92234,2.92234,2.92096,2.92105,189000000.0
2006-05-25 15:55:00,2.9211,2.92367,2.92068,2.92367,188600000.0
2006-05-25 16:00:00,2.92433,2.92529,2.92265,2.92389,211800000.0
2006-05-25 16:05:00,2.92344,2.92466,2.92226,2.92226,168400000.0
2006-05-25 16:10:00,2.92198,2.92513,2.92137,2.92513,186000000.0
2006-05-25 16:15:00,2.92522,2.92616,2.92463,2.92616,185000000.0
2006-05-25 16:20:00,2.92625,2.92767,2.92441,2.92683,257000000.0
2006-05-25 16:25:00,2.92701,2.92803,2.92607,2.92638,205000000.0
2006-05-25 16:30:00,2.92688,2.93091,2.92687,2.92894,205600000.0
2006-05-25 16:35:00,2.92881,2.93317,2.92825,2.93313,203000000.0
2006-05-25 16:40:00,2.933,2.9342,2.93246,2.9342,138000000.0
2006-05-25 16:45:00,2.93394,2.93482,2.93373,2.93373,130000000.0
2006-05-25 16:50:00,2.93383,2.93569,2.93383,2.93458,151000000.0
2006-05-25 16:55:00,2.93377,2.93377,2.93173,2.9318,190000000.0
2006-05-25 17:00:00,2.93099,2.93258,2.93051,2.93245,197000000.0
2006-05-25 17:05:00,2.93259,2.93376,2.93244,2.93335,175000000.0
2006-05-25 17:10:00,2.93379,2.93382,2.9328,2.9328,135000000.0
2006-05-25 17:15:00,2.93252,2.93351,2.9317,2.9317,156000000.0
2006-05-25 17:20:00,2.93152,2.93248,2.93102,2.93102,109000000.0
2006-05-25 17:25:00,2.93066,2.93066,2.92843,2.92949,166800000.0
2006-05-25 17:30:00,2.92995,2.93025,2.92918,2.93006,303600000.0
2006-05-25 17:35:00,2.93199,2.93364,2.93186,2.93331,166000000.0
2006-05-25 17:40:00,2.9333,2.93394,2.93205,2.93328,237800000.0
2006-05-25 17:45:00,2.93348,2.93371,2.93201,2.9327,243000000.0
2006-05-25 17:50:00,2.93308,2.93412,2.93131,2.93412,267000000.0
2006-05-25 17:55:00,2.93463,2.93649,2.93406,2.93406,88000000.0
2006-05-25 18:00:00,2.93362,2.93498,2.93304,2.9335,199000000.0
2006-05-25 18:05:00,2.9333,2.93571,2.9333,2.93433,176000000.0
2006-05-25 18:10:00,2.93412,2.93438,2.93373,2.93404,70000000.0
2006-05-25 18:15:00,2.93373,2.93389,2.93278,2.93358,191000000.0
2006-05-25 18:20:00,2.93369,2.93392,2.9322,2.9322,199800000.0
2006-05-25 18:25:00,2.93228,2.93245,2.931,2.93152,158000000.0
2006-05-25 18:30:00,2.93194,2.93204,2.92904,2.9291,223000000.0
2006-05-25 18:35:00,2.92901,2.92993,2.92776,2.92993,273000000.0
2006-05-25 18:40:00,2.93059,2.93218,2.93059,2.93073,254000000.0
2006-05-25 18:45:00,2.93062,2.93101,2.92939,2.92939,112000000.0
2006-05-25 18:50:00,2.92957,2.93007,2.92918,2.92932,103800000.0
2006-05-25 18:55:00,2.92916,2.92952,2.92878,2.92913,81800000.0
2006-05-25 19:00:00,2.92908,2.92908,2.92785,2.92864,148000000.0
2006-05-25 19:05:00,2.92839,2.92921,2.92757,2.92841,161000000.0
2006-05-25 19:10:00,2.92816,2.92923,2.92811,2.92916,66000000.0
2006-05-25 19:15:00,2.92951,2.92999,2.92719,2.92918,69000000.0
2006-05-25 19:20:00,2.9291,2.92962,2.92879,2.92951,58800000.0
2006-05-25 19:25:00,2.92927,2.92963,2.92711,2.92711,142000000.0
2006-05-25 19:30:00,2.92741,2.9277,2.92457,2.92457,38000000.0
2006-05-25 19:35:00,2.92502,2.92562,2.92277,2.92277,55000000.0
2006-05-25 19:40:00,2.92252,2.92437,2.92252,2.92291,79000000.0
2006-05-25 19:45:00,2.92284,2.92343,2.92199,2.92324,69000000.0
2006-05-25 19:50:00,2.92369,2.92428,2.92218,2.92218,63800000.0
2006-05-25 19:55:00,2.92201,2.92241,2.92085,2.92085,35000000.0
2006-05-25 20:00:00,2.91864,2.91889,2.91797,2.91878,37000000.0
2006-05-25 20:05:00,2.91855,2.91949,2.91685,2.91726,54000000.0
2006-05-25 20:10:00,2.91767,2.91803,2.9164,2.9164,47000000.0
2006-05-25 20:15:00,2.91626,2.91669,2.91522,2.91644,37000000.0
2006-05-25 20:20:00,2.91631,2.91704,2.91591,2.91606,39000000.0
2006-05-25 20:25:00,2.91614,2.91688,2.91524,2.91688,40000000.0
2006-05-25 20:30:00,2.91726,2.91809,2.9166,2.91773,40000000.0
2006-05-25 20:35:00,2.91782,2.9215,2.91782,2.91984,40000000.0
2006-05-25 20:40:00,2.92022,2.92218,2.91982,2.92106,42000000.0
2006-05-25 20:45:00,2.92149,2.92251,2.92119,2.92167,38000000.0
2006-05-25 20:50:00,2.9218,2.92247,2.92118,2.92207,44000000.0
2006-05-25 20:55:00,2.92213,2.92213,2.92089,2.92116,37000000.0
2006-05-25 21:00:00,2.9209,2.92093,2.92057,2.92058,38800000.0
2006-05-25 21:05:00,2.92031,2.92053,2.91966,2.92011,48000000.0
2006-05-25 21:10:00,2.92021,2.92026,2.91917,2.91917,26000000.0
2006-05-25 21:15:00,2.91916,2.91969,2.91783,2.91876,29000000.0
2006-05-25 21:20:00,2.91907,2.91926,2.91845,2.91867,55000000.0
2006-05-25 21:25:00,2.9185,2.9185,2.91765,2.91791,27000000.0
2006-05-25 21:40:00,2.91828,2.91828,2.91796,2.91825,9000000.0
2006-05-25 21:45:00,2.91837,2.91851,2.91833,2.91833,10000000.0
2006-05-25 21:50:00,2.91824,2.91907,2.91824,2.91884,27000000.0
2006-05-25 22:00:00,2.91906,2.91906,2.9184,2.91874,13000000.0
2006-05-25 22:05:00,2.91878,2.91887,2.9185,2.91864,17000000.0
2006-05-25 22:20:00,2.918,2.918,2.91754,2.91759,7000000.0
2006-05-25 22:25:00,2.91747,2.91748,2.91698,2.91736,34000000.0
2006-05-25 22:30:00,2.9171,2.9174,2.91648,2.91683,29000000.0
2006-05-25 22:35:00,2.91689,2.91728,2.91642,2.91728,16000000.0
2006-05-25 22:40:00,2.91729,2.91873,2.91703,2.91873,38000000.0
2006-05-25 22:50:00,2.91844,2.92048,2.91844,2.92009,27000000.0
2006-05-25 22:55:00,2.92022,2.92129,2.92011,2.92084,23000000.0
2006-05-25 23:45:00,2.92087,2.92461,2.92087,2.92327,16000000.0
2006-05-25 23:50:00,2.92292,2.92423,2.92174,2.92422,27000000.0
2006-05-25 23:55:00,2.92388,2.92664,2.92347,2.92664,29000000.0
2006-05-26 00:00:00,2.92687,2.9271,2.92599,2.92674,45000000.0
2006-05-26 00:05:00,2.92691,2.92711,2.92597,2.92681,31000000.0
2006-05-26 00:10:00,2.92706,2.92724,2.92644,2.92692,34000000.0
2006-05-26 00:15:00,2.92705,2.92705,2.92671,2.92687,8000000.0
2006-05-26 00:20:00,2.92708,2.92708,2.92678,2.92695,8000000.0
2006-05-26 00:25:00,2.92616,2.92616,2.92513,2.92584,23000000.0
2006-05-26 00:30:00,2.92594,2.92595,2.92361,2.92569,29000000.0
2006-05-26 00:35:00,2.92588,2.92588,2.92487,2.92503,26000000.0
2006-05-26 00:40:00,2.9251,2.9251,2.92427,2.9248,17000000.0
2006-05-26 00:45:00,2.92455,2.92501,2.92452,2.92491,13000000.0
2006-05-26 00:50:00,2.92481,2.92481,2.92416,2.92416,7000000.0
2006-05-26 00:55:00,2.92421,2.92549,2.92404,2.92549,18000000.0
2006-05-26 01:00:00,2.92564,2.92585,2.92486,2.92585,28000000.0
2006-05-26 01:05:00,2.92574,2.92574,2.92484,2.92525,32000000.0
2006-05-26 01:10:00,2.92561,2.92858,2.92561,2.92734,40000000.0
2006-05-26 01:15:00,2.92777,2.92938,2.92741,2.9293,33000000.0
2006-05-26 01:20:00,2.92928,2.92928,2.92856,2.92858,28000000.0
2006-05-26 01:25:00,2.92824,2.92974,2.92824,2.92925,29000000.0
2006-05-26 01:30:00,2.92916,2.92944,2.92776,2.92803,50000000.0
2006-05-26 01:35:00,2.92797,2.92812,2.92724,2.92752,42000000.0
2006-05-26 01:40:00,2.92734,2.9284,2.92719,2.9284,39000000.0
2006-05-26 01:45:00,2.92843,2.93033,2.92843,2.92935,44000000.0
2006-05-26 01:50:00,2.92902,2.9298,2.92835,2.92917,41000000.0
2006-05-26 01:55:00,2.92942,2.92942,2.92767,2.92838,52000000.0
2006-05-26 02:00:00,2.92869,2.92916,2.92778,2.9283,46000000.0
2006-05-26 02:05:00,2.92829,2.92927,2.92795,2.92834,50000000.0
2006-05-26 02:10:00,2.92835,2.92888,2.92751,2.92863,43000000.0
2006-05-26 02:15:00,2.92881,2.92926,2.92849,2.92875,45000000.0
2006-05-26 02:20:00,2.9287,2.92879,2.92835,2.92863,22000000.0
2006-05-26 02:25:00,2.92849,2.92882,2.92816,2.92843,43000000.0
2006-05-26 02:30:00,2.92873,2.92884,2.928,2.92826,28000000.0
2006-05-26 02:35:00,2.92821,2.92848,2.92795,2.92819,18000000.0
2006-05-26 02:40:00,2.92818,2.92959,2.92612,2.92926,41000000.0
2006-05-26 02:45:00,2.92882,2.92953,2.92855,2.92855,22000000.0
2006-05-26 02:50:00,2.9285,2.92909,2.92769,2.92773,48000000.0
2006-05-26 02:55:00,2.92736,2.92819,2.9266,2.92803,37000000.0
2006-05-26 03:00:00,2.92875,2.92875,2.92785,2.92785,21000000.0
2006-05-26 03:05:00,2.92773,2.92798,2.92725,2.92791,35000000.0
2006-05-26 03:10:00,2.92799,2.92819,2.92769,2.92779,24000000.0
2006-05-26 03:15:00,2.92773,2.92833,2.92758,2.92823,37000000.0
2006-05-26 03:20:00,2.92791,2.9284,2.92699,2.92707,34000000.0
2006-05-26 03:25:00,2.92714,2.92733,2.92624,2.92642,31000000.0
2006-05-26 03:30:00,2.92645,2.92695,2.92585,2.92672,30000000.0
2006-05-26 03:35:00,2.92613,2.92686,2.92601,2.92686,34000000.0
2006-05-26 03:40:00,2.92684,2.9276,2.9265,2.92667,31000000.0
2006-05-26 03:45:00,2.92689,2.92716,2.92645,2.92661,24000000.0
2006-05-26 03:50:00,2.92666,2.92707,2.92658,2.92666,41000000.0
2006-05-26 03:55:00,2.92659,2.92702,2.92617,2.92617,41000000.0
2006-05-26 04:00:00,2.92605,2.92747,2.92597,2.92747,30000000.0
2006-05-26 04:05:00,2.92822,2.931,2.92816,2.92962,34000000.0
2006-05-26 04:10:00,2.92924,2.92985,2.92813,2.92967,38000000.0
2006-05-26 04:15:00,2.93001,2.93053,2.92972,2.93053,29000000.0
2006-05-26 04:20:00,2.93068,2.93127,2.93065,2.93127,37000000.0
2006-05-26 04:25:00,2.93146,2.93467,2.93146,2.93467,22000000.0
2006-05-26 04:30:00,2.93467,2.93467,2.93222,2.93222,36000000.0
2006-05-26 04:35:00,2.93246,2.93266,2.93167,2.93185,31000000.0
2006-05-26 04:40:00,2.932,2.93229,2.93107,2.93123,29000000.0
2006-05-26 04:45:00,2.9316,2.93169,2.93083,2.93112,43000000.0
2006-05-26 04:50:00,2.9311,2.93209,2.93105,2.93116,36000000.0
2006-05-26 04:55:00,2.9316,2.9328,2.93158,2.93266,40000000.0
2006-05-26 05:00:00,2.93353,2.93357,2.93259,2.93281,22000000.0
2006-05-26 05:05:00,2.93311,2.93574,2.93299,2.93563,18000000.0
2006-05-26 05:10:00,2.93532,2.93536,2.9342,2.93525,33000000.0
2006-05-26 05:15:00,2.93448,2.93448,2.93164,2.93216,36800000.0
2006-05-26 05:20:00,2.93202,2.93262,2.93168,2.93181,31000000.0
2006-05-26 05:25:00,2.93185,2.93203,2.93128,2.93128,36000000.0
2006-05-26 05:30:00,2.93126,2.93179,2.93045,2.93045,42000000.0
2006-05-26 05:35:00,2.93051,2.93054,2.92932,2.92935,22000000.0
2006-05-26 05:40:00,2.92878,2.93034,2.92878,2.93014,39000000.0
2006-05-26 05:45:00,2.93013,2.93247,2.92978,2.93247,44000000.0
2006-05-26 05:50:00,2.93264,2.93264,2.93086,2.93215,43000000.0
2006-05-26 05:55:00,2.93193,2.93229,2.93148,2.93177,28000000.0
2006-05-26 06:00:00,2.93205,2.93286,2.93205,2.93274,24000000.0
2006-05-26 06:05:00,2.93254,2.93275,2.93231,2.93248,15800000.0
2006-05-26 06:10:00,2.93225,2.93246,2.93116,2.93132,29000000.0
2006-05-26 06:15:00,2.93127,2.93189,2.93109,2.93125,37000000.0
2006-05-26 06:20:00,2.9313,2.93274,2.93099,2.93253,41000000.0
2006-05-26 06:25:00,2.93218,2.9331,2.93112,2.9331,39800000.0
2006-05-26 06:30:00,2.93315,2.93417,2.93267,2.93393,30000000.0
2006-05-26 06:35:00,2.934,2.934,2.93248,2.93248,35800000.0
2006-05-26 06:40:00,2.93164,2.93407,2.93142,2.93387,24800000.0
2006-05-26 06:45:00,2.93394,2.93414,2.93355,2.93355,31000000.0
2006-05-26 06:50:00,2.93346,2.93409,2.93327,2.93409,33800000.0
2006-05-26 06:55:00,2.93403,2.93428,2.93347,2.93424,31000000.0
2006-05-26 07:00:00,2.93433,2.93433,2.93387,2.93405,26000000.0
2006-05-26 07:05:00,2.93449,2.93576,2.9325,2.93576,44000000.0
2006-05-26 07:10:00,2.93609,2.9371,2.93578,2.9371,25000000.0
2006-05-26 07:15:00,2.93698,2.93795,2.93657,2.93719,44000000.0
2006-05-26 07:20:00,2.93736,2.9383,2.93736,2.93766,41000000.0
2006-05-26 07:25:00,2.93791,2.93944,2.93745,2.93932,39000000.0
2006-05-26 07:30:00,2.93926,2.94008,2.93923,2.93929,36000000.0
2006-05-26 07:35:00,2.93947,2.94054,2.93947,2.94044,33000000.0
2006-05-26 07:40:00,2.94036,2.94055,2.9393,2.9393,30000000.0
2006-05-26 07:45:00,2.93922,2.93947,2.93698,2.93947,41000000.0
2006-05-26 07:50:00,2.93954,2.93964,2.93871,2.93871,31000000.0
2006-05-26 07:55:00,2.93877,2.93892,2.93743,2.93844,25000000.0
2006-05-26 08:00:00,2.9383,2.93856,2.93757,2.93856,39000000.0
2006-05-26 08:05:00,2.93852,2.93885,2.93487,2.93487,42800000.0
2006-05-26 08:10:00,2.93519,2.93786,2.93519,2.93773,44000000.0
2006-05-26 08:15:00,2.9375,2.93787,2.93231,2.93504,44000000.0
2006-05-26 08:20:00,2.93574,2.93736,2.93574,2.93707,44000000.0
2006-05-26 08:25:00,2.93727,2.93813,2.93616,2.93685,38000000.0
2006-05-26 08:30:00,2.93608,2.93698,2.93445,2.93591,48000000.0
2006-05-26 08:35:00,2.93611,2.93611,2.93229,2.93511,37000000.0
2006-05-26 08:40:00,2.93521,2.93544,2.93409,2.93465,42000000.0
2006-05-26 08:45:00,2.93447,2.93513,2.93418,2.93513,29800000.0
2006-05-26 08:50:00,2.93546,2.93699,2.93546,2.93613,33000000.0
2006-05-26 08:55:00,2.93627,2.93727,2.93586,2.93669,42000000.0
2006-05-26 09:00:00,2.9371,2.93733,2.93594,2.93713,38000000.0
2006-05-26 09:05:00,2.93757,2.94195,2.93757,2.94195,44000000.0
2006-05-26 09:10:00,2.9417,2.94426,2.94129,2.94243,34000000.0
2006-05-26 09:15:00,2.94211,2.94396,2.94162,2.94203,36000000.0
2006-05-26 09:20:00,2.94134,2.94208,2.94091,2.942,16800000.0
2006-05-26 09:25:00,2.94173,2.94243,2.94044,2.94137,29000000.0
2006-05-26 09:30:00,2.94132,2.94132,2.94028,2.94035,24000000.0
2006-05-26 09:35:00,2.93987,2.93987,2.93392,2.93469,40000000.0
2006-05-26 09:40:00,2.9349,2.93493,2.92899,2.9295,39000000.0
2006-05-26 09:45:00,2.93015,2.9337,2.93015,2.93242,43000000.0
2006-05-26 09:50:00,2.93279,2.93496,2.93271,2.93297,41000000.0
2006-05-26 09:55:00,2.93263,2.93447,2.93261,2.93431,41000000.0
2006-05-26 10:00:00,2.9342,2.93633,2.93396,2.93509,40800000.0
2006-05-26 10:05:00,2.93494,2.93531,2.93315,2.93342,40800000.0
2006-05-26 10:10:00,2.93382,2.93589,2.93353,2.93589,39000000.0
2006-05-26 10:15:00,2.93611,2.93611,2.93475,2.93475,38000000.0
2006-05-26 10:20:00,2.93437,2.9369,2.93241,2.93686,38000000.0
2006-05-26 10:25:00,2.93779,2.93912,2.93768,2.93768,18000000.0
2006-05-26 10:30:00,2.93798,2.93912,2.93798,2.93912,41000000.0
2006-05-26 10:35:00,2.93928,2.93937,2.93642,2.93642,41000000.0
2006-05-26 10:40:00,2.93634,2.93772,2.93612,2.93679,37800000.0
2006-05-26 10:45:00,2.93709,2.93816,2.93709,2.93811,33000000.0
2006-05-26 10:50:00,2.93819,2.93857,2.93738,2.93834,40800000.0
2006-05-26 10:55:00,2.93789,2.9385,2.93787,2.93821,46000000.0
2006-05-26 11:00:00,2.93822,2.93831,2.93605,2.93705,41000000.0
2006-05-26 11:05:00,2.93702,2.93729,2.93616,2.93616,39000000.0
2006-05-26 11:10:00,2.9362,2.9367,2.93544,2.93604,44000000.0
2006-05-26 11:15:00,2.93589,2.93801,2.93574,2.93801,33000000.0
2006-05-26 11:20:00,2.93806,2.93948,2.93793,2.93948,41000000.0
2006-05-26 11:25:00,2.93891,2.93909,2.9377,2.93794,40000000.0
2006-05-26 11:30:00,2.93782,2.93817,2.9371,2.93789,43000000.0
2006-05-26 11:35:00,2.93777,2.93777,2.93719,2.93731,39000000.0
2006-05-26 11:40:00,2.93714,2.93908,2.93704,2.93908,46800000.0
2006-05-26 11:45:00,2.93977,2.94019,2.93837,2.93911,41000000.0
2006-05-26 11:50:00,2.93902,2.93928,2.93859,2.93928,41000000.0
2006-05-26 11:55:00,2.9396,2.94115,2.93906,2.94108,44800000.0
2006-05-26 12:00:00,2.94112,2.94112,2.93878,2.93896,39000000.0
2006-05-26 12:05:00,2.93861,2.9389,2.93774,2.93879,42000000.0
2006-05-26 12:10:00,2.93831,2.93891,2.93772,2.93778,29000000.0
2006-05-26 12:15:00,2.93781,2.93797,2.93562,2.93737,38000000.0
2006-05-26 12:20:00,2.93671,2.93825,2.93622,2.93815,30800000.0
2006-05-26 12:25:00,2.93721,2.93732,2.93487,2.93487,43000000.0
2006-05-26 12:30:00,2.9348,2.93558,2.9348,2.93549,43000000.0
2006-05-26 12:35:00,2.93538,2.93538,2.93465,2.93532,40000000.0
2006-05-26 12:40:00,2.9353,2.9353,2.93446,2.93473,41800000.0
2006-05-26 12:45:00,2.93473,2.93474,2.93348,2.93394,45000000.0
2006-05-26 12:50:00,2.93407,2.93485,2.93407,2.93473,38000000.0
2006-05-26 12:55:00,2.93475,2.93581,2.9347,2.9357,40000000.0
2006-05-26 13:00:00,2.93584,2.93716,2.93517,2.9352,36800000.0
2006-05-26 13:05:00,2.93474,2.93554,2.93417,2.93545,45000000.0
2006-05-26 13:10:00,2.93513,2.93544,2.93443,2.93481,44000000.0
2006-05-26 13:15:00,2.93484,2.93569,2.93242,2.93563,30000000.0
2006-05-26 13:20:00,2.93576,2.93584,2.93483,2.93483,41000000.0
2006-05-26 13:25:00,2.93458,2.93565,2.93458,2.93506,47000000.0
2006-05-26 13:30:00,2.93489,2.93497,2.93326,2.93335,58000000.0
2006-05-26 13:35:00,2.9334,2.93447,2.93338,2.9337,102000000.0
2006-05-26 13:40:00,2.93398,2.93399,2.93334,2.93345,115000000.0
2006-05-26 13:45:00,2.93337,2.93377,2.93328,2.93328,100000000.0
2006-05-26 13:50:00,2.93274,2.93274,2.92731,2.9277,163000000.0
2006-05-26 13:55:00,2.92806,2.93275,2.92806,2.93188,140000000.0
2006-05-26 14:00:00,2.93142,2.9316,2.92987,2.9301,84000000.0
2006-05-26 14:05:00,2.92979,2.9306,2.92771,2.92845,96000000.0
2006-05-26 14:10:00,2.9283,2.92879,2.92695,2.92838,79000000.0
2006-05-26 14:15:00,2.92761,2.92803,2.9266,2.9275,122000000.0
2006-05-26 14:20:00,2.92745,2.92754,2.92346,2.92346,140600000.0
2006-05-26 14:25:00,2.92459,2.92722,2.92459,2.92551,146000000.0
2006-05-26 14:30:00,2.92556,2.92753,2.92469,2.92587,235200000.0
2006-05-26 14:35:00,2.92664,2.92839,2.92568,2.92568,196600000.0
2006-05-26 14:40:00,2.92557,2.92662,2.92557,2.92598,129800000.0
2006-05-26 14:45:00,2.92531,2.92796,2.92317,2.92796,76000000.0
2006-05-26 14:50:00,2.9272,2.93007,2.92584,2.92924,84000000.0
2006-05-26 14:55:00,2.9303,2.93034,2.9283,2.92877,103000000.0
2006-05-26 15:00:00,2.92886,2.92912,2.92838,2.9286,89000000.0
2006-05-26 15:05:00,2.92867,2.92962,2.92695,2.92695,87800000.0
2006-05-26 15:10:00,2.9265,2.92732,2.92508,2.92616,143000000.0
2006-05-26 15:15:00,2.92505,2.92519,2.92206,2.92211,89800000.0
2006-05-26 15:20:00,2.92204,2.92297,2.92003,2.9212,103800000.0
2006-05-26 15:25:00,2.92097,2.92402,2.92004,2.92181,143000000.0
2006-05-26 15:30:00,2.92175,2.92934,2.9214,2.92438,202800000.0
2006-05-26 15:35:00,2.92335,2.92586,2.92041,2.92486,188000000.0
2006-05-26 15:40:00,2.92528,2.92556,2.91474,2.92356,188800000.0
2006-05-26 15:45:00,2.92499,2.92726,2.92372,2.92407,165600000.0
2006-05-26 15:50:00,2.92221,2.92322,2.92035,2.92194,189000000.0
2006-05-26 15:55:00,2.92252,2.92269,2.91904,2.91904,189000000.0
2006-05-26 16:00:00,2.91809,2.92038,2.91809,2.91943,211800000.0
2006-05-26 16:05:00,2.91898,2.92056,2.91898,2.91987,168800000.0
2006-05-26 16:10:00,2.9198,2.91993,2.91856,2.91927,185800000.0
2006-05-26 16:15:00,2.91922,2.91922,2.91576,2.91719,185000000.0
2006-05-26 16:20:00,2.91685,2.92042,2.91685,2.92023,256600000.0
2006-05-26 16:25:00,2.92025,2.92121,2.91811,2.91877,204400000.0
2006-05-26 16:30:00,2.91786,2.92124,2.91786,2.92084,206000000.0
2006-05-26 16:35:00,2.92104,2.92275,2.92102,2.92175,202600000.0
2006-05-26 16:40:00,2.92162,2.92555,2.92111,2.92555,138000000.0
2006-05-26 16:45:00,2.92647,2.92879,2.92606,2.92667,130000000.0
2006-05-26 16:50:00,2.92582,2.92677,2.92581,2.92598,151000000.0
2006-05-26 16:55:00,2.9255,2.9287,2.92524,2.92764,190000000.0
2006-05-26 17:00:00,2.92725,2.9275,2.92493,2.92686,197000000.0
2006-05-26 17:05:00,2.92658,2.9274,2.92658,2.92703,175000000.0
2006-05-26 17:10:00,2.92696,2.92707,2.92475,2.92475,134800000.0
2006-05-26 17:15:00,2.92419,2.92558,2.924,2.92466,156000000.0
2006-05-26 17:20:00,2.92482,2.92589,2.92374,2.92586,109000000.0
2006-05-26 17:25:00,2.92611,2.92878,2.92591,2.92871,167000000.0
2006-05-26 17:30:00,2.92855,2.93412,2.92825,2.93377,303800000.0
2006-05-26 17:35:00,2.93412,2.93721,2.93235,2.93344,165800000.0
2006-05-26 17:40:00,2.93345,2.93362,2.93144,2.93188,238000000.0
2006-05-26 17:45:00,2.932,2.932,2.9301,2.93115,243000000.0
2006-05-26 17:50:00,2.93112,2.9319,2.93059,2.93146,266800000.0
2006-05-26 17:55:00,2.93096,2.93211,2.93096,2.93211,135800000.0
2006-05-26 18:00:00,2.93217,2.93282,2.93124,2.93166,198800000.0
2006-05-26 18:05:00,2.93182,2.93256,2.93048,2.93054,211000000.0
2006-05-26 18:10:00,2.9305,2.93112,2.92968,2.93112,35800000.0
2006-05-26 18:15:00,2.93118,2.93143,2.93,2.93,161600000.0
2006-05-26 18:20:00,2.93012,2.9304,2.92861,2.92911,153800000.0
2006-05-26 18:25:00,2.92942,2.92942,2.92902,2.92908,88000000.0
2006-05-26 18:30:00,2.92899,2.92934,2.92886,2.92902,222800000.0
2006-05-26 18:35:00,2.92911,2.92938,2.92835,2.92877,265000000.0
2006-05-26 18:40:00,2.92985,2.93055,2.92911,2.92952,254000000.0
2006-05-26 18:45:00,2.92958,2.93178,2.92905,2.93166,120000000.0
2006-05-26 18:50:00,2.93173,2.93256,2.93125,2.93159,104000000.0
2006-05-26 18:55:00,2.93143,2.93322,2.93143,2.93261,112800000.0
2006-05-26 19:00:00,2.93263,2.93444,2.93197,2.93427,147800000.0
2006-05-26 19:05:00,2.93382,2.93437,2.93358,2.93375,131800000.0
2006-05-26 19:10:00,2.93381,2.93445,2.93338,2.93424,26000000.0
2006-05-26 19:15:00,2.93448,2.93468,2.93174,2.93402,69000000.0
2006-05-26 19:20:00,2.93351,2.93378,2.93301,2.93321,59000000.0
2006-05-26 19:25:00,2.9334,2.93386,2.93323,2.93346,134000000.0
2006-05-26 19:30:00,2.9334,2.935,2.93327,2.93429,38000000.0
2006-05-26 19:35:00,2.93372,2.93566,2.93368,2.93405,50000000.0
2006-05-26 19:40:00,2.93396,2.93466,2.9338,2.93452,52000000.0
2006-05-26 19:45:00,2.93455,2.93554,2.93429,2.93528,69000000.0
2006-05-26 19:50:00,2.93525,2.93525,2.93019,2.9302,64000000.0
2006-05-26 19:55:00,2.93032,2.9311,2.92962,2.93099,48000000.0
2006-05-26 20:00:00,2.93098,2.93229,2.93029,2.93229,45000000.0
2006-05-26 20:05:00,2.93211,2.93278,2.93167,2.93268,54000000.0
2006-05-26 20:10:00,2.93292,2.93314,2.93235,2.93268,30000000.0
2006-05-26 20:15:00,2.93228,2.93385,2.93118,2.93141,37000000.0
2006-05-26 20:20:00,2.93137,2.93151,2.93115,2.93151,31000000.0
2006-05-26 20:25:00,2.93201,2.93222,2.92908,2.92908,40000000.0
2006-05-26 20:30:00,2.9276,2.9285,2.92689,2.9285,22000000.0
2006-05-26 20:35:00,2.92874,2.92959,2.92786,2.92786,30000000.0
2006-05-26 20:40:00,2.92772,2.92772,2.92587,2.9268,42000000.0
2006-05-26 20:45:00,2.92676,2.92695,2.92643,2.92655,31000000.0
2006-05-26 20:50:00,2.92634,2.92696,2.92627,2.9267,34000000.0
2006-05-26 20:55:00,2.92646,2.92845,2.92608,2.92834,30000000.0
2006-05-26 21:00:00,2.92809,2.92878,2.92799,2.92847,30000000.0
2006-05-26 21:05:00,2.92856,2.92862,2.92818,2.92847,48000000.0
2006-05-26 21:10:00,2.92833,2.92869,2.92812,2.92812,37000000.0
2006-05-26 21:15:00,2.92812,2.92827,2.92774,2.92793,29000000.0
2006-05-26 21:20:00,2.92807,2.92813,2.9273,2.9273,36000000.0
2006-05-26 21:25:00,2.92742,2.92758,2.92738,2.92756,27000000.0
2006-05-26 21:30:00,2.92749,2.92755,2.92703,2.9272,21800000.0
2006-05-26 21:35:00,2.92729,2.92755,2.92693,2.92697,34000000.0
2006-05-26 21:40:00,2.92737,2.92821,2.92723,2.92821,42000000.0
2006-05-26 21:45:00,2.92852,2.92894,2.92818,2.92894,35000000.0
2006-05-26 21:50:00,2.92911,2.9292,2.92875,2.92875,27000000.0
2006-05-26 21:55:00,2.92898,2.92898,2.92841,2.92841,16000000.0
2006-05-26 22:00:00,2.92881,2.92881,2.92779,2.92796,21000000.0
2006-05-26 22:05:00,2.92782,2.92787,2.92729,2.9278,45800000.0
2006-05-26 22:10:00,2.9277,2.92771,2.92756,2.9277,7000000.0
2006-05-26 22:15:00,2.92799,2.92826,2.92787,2.92826,29000000.0
2006-05-26 22:20:00,2.92826,2.92864,2.928,2.92842,30000000.0
2006-05-26 22:25:00,2.92868,2.92933,2.92863,2.92874,34000000.0
2006-05-26 22:30:00,2.92874,2.92962,2.92851,2.92943,28800000.0
2006-05-26 22:35:00,2.92968,2.93047,2.92952,2.93038,34000000.0
2006-05-26 22:40:00,2.93031,2.93252,2.93026,2.93252,47000000.0
2006-05-26 22:45:00,2.93246,2.9327,2.93228,2.93247,33000000.0
2006-05-26 22:50:00,2.93245,2.93249,2.93166,2.93225,45000000.0
2006-05-26 22:55:00,2.93241,2.9328,2.93241,2.93273,30000000.0
2006-05-28 23:35:00,2.93146,2.93146,2.93072,2.93073,8000000.0
2006-05-28 23:40:00,2.93064,2.93086,2.92966,2.92986,34000000.0
2006-05-28 23:45:00,2.92972,2.93005,2.92971,2.92984,15000000.0
2006-05-28 23:50:00,2.92575,2.92575,2.92199,2.92199,10000000.0
2006-05-29 00:00:00,2.92189,2.92212,2.92177,2.92201,21000000.0
2006-05-29 00:05:00,2.92164,2.92201,2.92158,2.92189,8000000.0
2006-05-29 00:10:00,2.92175,2.92175,2.91963,2.91986,27000000.0
2006-05-29 00:20:00,2.92011,2.92068,2.91973,2.92068,18000000.0
2006-05-29 00:25:00,2.92081,2.92187,2.92081,2.92184,24000000.0
2006-05-29 00:30:00,2.92193,2.92214,2.91972,2.92214,7000000.0
2006-05-29 00:35:00,2.92217,2.92247,2.92201,2.92241,41000000.0
2006-05-29 00:40:00,2.92236,2.92267,2.92232,2.92232,27000000.0
2006-05-29 00:45:00,2.92239,2.9225,2.9221,2.92218,17000000.0
2006-05-29 00:50:00,2.92229,2.92271,2.92213,2.92256,22000000.0
2006-05-29 00:55:00,2.9226,2.92274,2.92241,2.92274,6000000.0
2006-05-29 01:00:00,2.92258,2.92306,2.92252,2.92275,20000000.0
2006-05-29 01:05:00,2.92274,2.92489,2.92274,2.92435,35800000.0
2006-05-29 01:10:00,2.92415,2.92476,2.92382,2.92452,40000000.0
2006-05-29 01:15:00,2.92433,2.9247,2.92388,2.92422,26000000.0
2006-05-29 01:20:00,2.9243,2.92524,2.9243,2.92489,25000000.0
2006-05-29 01:25:00,2.92478,2.9249,2.92474,2.9249,8000000.0
2006-05-29 01:30:00,2.92474,2.92514,2.92468,2.92514,15000000.0
2006-05-29 01:35:00,2.92541,2.92623,2.92484,2.92485,32000000.0
2006-05-29 01:40:00,2.92529,2.92553,2.92485,2.92546,32000000.0
2006-05-29 01:45:00,2.92534,2.9274,2.92522,2.92725,36000000.0
2006-05-29 01:50:00,2.92733,2.92762,2.92697,2.92717,33000000.0
2006-05-29 01:55:00,2.92794,2.92808,2.92635,2.92703,52000000.0
2006-05-29 02:00:00,2.9275,2.92754,2.92643,2.92705,46000000.0
2006-05-29 02:05:00,2.92723,2.92733,2.9253,2.9253,39000000.0
2006-05-29 02:10:00,2.92513,2.92567,2.92496,2.92546,43000000.0
2006-05-29 02:15:00,2.92559,2.92617,2.92525,2.92596,44800000.0
2006-05-29 02:20:00,2.92584,2.92714,2.92551,2.92707,35000000.0
2006-05-29 02:25:00,2.92696,2.92854,2.9269,2.92813,43000000.0
2006-05-29 02:30:00,2.92811,2.92857,2.92786,2.92855,29800000.0
2006-05-29 02:35:00,2.92885,2.92885,2.92768,2.92869,36000000.0
2006-05-29 02:40:00,2.92883,2.93214,2.92665,2.93141,43800000.0
2006-05-29 02:45:00,2.93146,2.93239,2.93013,2.93024,37000000.0
2006-05-29 02:50:00,2.93026,2.93048,2.92907,2.92977,48000000.0
2006-05-29 02:55:00,2.92947,2.92963,2.92802,2.92802,22000000.0
2006-05-29 03:00:00,2.92805,2.92805,2.92723,2.92793,29000000.0
2006-05-29 03:05:00,2.92803,2.9292,2.92779,2.9288,43000000.0
2006-05-29 03:10:00,2.92875,2.92908,2.92797,2.92887,38000000.0
2006-05-29 03:15:00,2.92877,2.92899,2.9284,2.92854,33800000.0
2006-05-29 03:20:00,2.92887,2.93003,2.92865,2.93003,27000000.0
2006-05-29 03:25:00,2.93037,2.93046,2.9286,2.9286,34000000.0
2006-05-29 03:30:00,2.92847,2.92871,2.92828,2.92871,14000000.0
2006-05-29 03:35:00,2.92881,2.9295,2.92881,2.9295,26000000.0
2006-05-29 03:40:00,2.92909,2.92979,2.929,2.92959,31800000.0
2006-05-29 03:45:00,2.92918,2.92935,2.9288,2.92935,33000000.0
2006-05-29 03:50:00,2.92886,2.92923,2.92864,2.92885,41000000.0
2006-05-29 03:55:00,2.92896,2.92987,2.92896,2.92975,22000000.0
2006-05-29 04:00:00,2.92977,2.93082,2.92969,2.93012,15000000.0
2006-05-29 04:05:00,2.93046,2.93085,2.9303,2.93054,32000000.0
2006-05-29 04:10:00,2.93042,2.93042,2.9293,2.92938,19000000.0
2006-05-29 04:15:00,2.92949,2.93008,2.92931,2.93006,13000000.0
2006-05-29 04:20:00,2.93025,2.93035,2.9301,2.93024,18000000.0
2006-05-29 04:30:00,2.93031,2.93031,2.92932,2.92956,23000000.0
2006-05-29 04:35:00,2.9294,2.9294,2.92871,2.92883,25000000.0
2006-05-29 04:40:00,2.92871,2.92891,2.92824,2.92824,21000000.0
2006-05-29 04:45:00,2.92824,2.92848,2.9282,2.92847,15000000.0
2006-05-29 04:50:00,2.92854,2.93078,2.92854,2.92999,27000000.0
2006-05-29 04:55:00,2.92986,2.93005,2.92986,2.93005,7000000.0
2006-05-29 05:00:00,2.93098,2.93098,2.92939,2.92944,36000000.0
2006-05-29 05:05:00,2.92919,2.93086,2.92919,2.93086,41000000.0
2006-05-29 05:10:00,2.93084,2.93135,2.93048,2.93065,33000000.0
2006-05-29 05:15:00,2.93065,2.93095,2.9304,2.93055,15000000.0
2006-05-29 05:20:00,2.9304,2.9304,2.92978,2.92983,18000000.0
2006-05-29 05:25:00,2.92995,2.92998,2.92965,2.92969,22000000.0
2006-05-29 05:30:00,2.92969,2.92974,2.92873,2.92974,35000000.0
2006-05-29 05:35:00,2.92944,2.92944,2.92872,2.92872,15000000.0
2006-05-29 05:40:00,2.92856,2.92867,2.92814,2.92822,22000000.0
2006-05-29 05:45:00,2.92827,2.92845,2.92791,2.92791,16000000.0
2006-05-29 05:50:00,2.92854,2.92869,2.92765,2.92765,25000000.0
2006-05-29 05:55:00,2.92754,2.92782,2.92695,2.92712,36000000.0
2006-05-29 06:00:00,2.92768,2.9287,2.92768,2.9284,23000000.0
2006-05-29 06:05:00,2.92821,2.92897,2.92733,2.92896,39000000.0
2006-05-29 06:10:00,2.92889,2.92917,2.92834,2.92917,21000000.0
2006-05-29 06:15:00,2.92921,2.92927,2.92889,2.92903,18000000.0
2006-05-29 06:20:00,2.92916,2.92928,2.92883,2.92899,17000000.0
2006-05-29 06:25:00,2.92884,2.92893,2.92819,2.9286,15000000.0
2006-05-29 06:30:00,2.92846,2.92879,2.92829,2.92866,20000000.0
2006-05-29 06:35:00,2.92897,2.92932,2.92897,2.92919,9000000.0
2006-05-29 06:45:00,2.92872,2.92958,2.92872,2.92947,21000000.0
2006-05-29 06:50:00,2.92947,2.92959,2.92891,2.92926,25000000.0
2006-05-29 06:55:00,2.92925,2.92943,2.92886,2.92903,30000000.0
2006-05-29 07:00:00,2.92895,2.92913,2.9285,2.92913,23000000.0
2006-05-29 07:05:00,2.92917,2.93002,2.92703,2.93002,44000000.0
2006-05-29 07:10:00,2.92983,2.92986,2.92921,2.92956,36000000.0
2006-05-29 07:15:00,2.92938,2.92945,2.92924,2.92945,18000000.0
2006-05-29 07:20:00,2.92935,2.92959,2.92928,2.92949,16000000.0
2006-05-29 07:25:00,2.9295,2.92955,2.92936,2.92942,10000000.0
2006-05-29 07:30:00,2.92945,2.93027,2.92931,2.93002,21000000.0
2006-05-29 07:35:00,2.92996,2.93008,2.92901,2.92959,28000000.0
2006-05-29 07:40:00,2.92943,2.92965,2.92908,2.92954,32000000.0
2006-05-29 07:45:00,2.92968,2.93002,2.92755,2.92942,19000000.0
2006-05-29 07:50:00,2.92938,2.92957,2.92932,2.92932,8000000.0
2006-05-29 07:55:00,2.92936,2.92997,2.92886,2.92891,33000000.0
2006-05-29 08:00:00,2.9289,2.93027,2.9289,2.93027,39000000.0
2006-05-29 08:05:00,2.93003,2.93037,2.92977,2.92988,26000000.0
2006-05-29 08:10:00,2.93011,2.9305,2.92961,2.92961,33000000.0
2006-05-29 08:15:00,2.92959,2.93028,2.9291,2.93028,34000000.0
2006-05-29 08:20:00,2.93012,2.93012,2.92931,2.92931,19000000.0
2006-05-29 08:25:00,2.92931,2.92958,2.92918,2.92958,24000000.0
2006-05-29 08:30:00,2.92927,2.92927,2.92632,2.92881,48000000.0
2006-05-29 08:35:00,2.92911,2.92955,2.92725,2.92885,37000000.0
2006-05-29 08:40:00,2.92909,2.92941,2.92857,2.92857,19000000.0
2006-05-29 08:45:00,2.92869,2.92884,2.92814,2.92822,30000000.0
2006-05-29 08:50:00,2.92809,2.92839,2.92751,2.92769,40000000.0
2006-05-29 08:55:00,2.92822,2.93029,2.9281,2.92996,37000000.0
2006-05-29 09:00:00,2.92915,2.92915,2.92862,2.92871,36000000.0
2006-05-29 09:05:00,2.92896,2.93001,2.92896,2.93001,36000000.0
2006-05-29 09:10:00,2.93003,2.93052,2.92949,2.93019,21000000.0
2006-05-29 09:15:00,2.93013,2.93033,2.92968,2.92969,30000000.0
2006-05-29 09:20:00,2.92943,2.92971,2.92899,2.9292,36000000.0
2006-05-29 09:25:00,2.92914,2.93078,2.92914,2.93023,29000000.0
2006-05-29 09:30:00,2.9303,2.93047,2.93018,2.9304,15000000.0
2006-05-29 09:35:00,2.9304,2.93051,2.92977,2.93023,40000000.0
2006-05-29 09:40:00,2.93028,2.93028,2.92999,2.93027,15000000.0
2006-05-29 09:45:00,2.93035,2.93035,2.92985,2.92994,34000000.0
2006-05-29 09:50:00,2.92998,2.93006,2.92962,2.92999,33000000.0
2006-05-29 09:55:00,2.92985,2.93021,2.92983,2.93021,22800000.0
2006-05-29 10:00:00,2.9303,2.93052,2.92986,2.92986,41000000.0
2006-05-29 10:05:00,2.92997,2.93018,2.92952,2.9298,34000000.0
2006-05-29 10:10:00,2.9301,2.93048,2.9301,2.93035,17000000.0
2006-05-29 10:15:00,2.93041,2.93086,2.93022,2.93086,23000000.0
2006-05-29 10:20:00,2.93092,2.93121,2.93064,2.93076,31000000.0
2006-05-29 10:25:00,2.93082,2.93141,2.9307,2.93141,38000000.0
2006-05-29 10:30:00,2.9315,2.93158,2.93068,2.93086,31800000.0
2006-05-29 10:35:00,2.93097,2.93232,2.93091,2.93152,34000000.0
2006-05-29 10:40:00,2.93168,2.93181,2.93096,2.93176,14000000.0
2006-05-29 10:45:00,2.93151,2.93165,2.93085,2.93129,33000000.0
2006-05-29 10:50:00,2.9314,2.93197,2.93072,2.9313,22000000.0
2006-05-29 10:55:00,2.93088,2.9321,2.93088,2.93207,35000000.0
2006-05-29 11:00:00,2.93235,2.93287,2.93198,2.93209,33000000.0
2006-05-29 11:05:00,2.93187,2.93569,2.9315,2.93551,39000000.0
2006-05-29 11:10:00,2.93584,2.936,2.93488,2.9352,43800000.0
2006-05-29 11:15:00,2.93528,2.93536,2.93406,2.93432,41000000.0
2006-05-29 11:20:00,2.93404,2.93421,2.933,2.93332,41000000.0
2006-05-29 11:25:00,2.93341,2.93584,2.93341,2.93549,40000000.0
2006-05-29 11:30:00,2.93551,2.93584,2.9353,2.93569,43000000.0
2006-05-29 11:35:00,2.93523,2.93626,2.93491,2.93626,39000000.0
2006-05-29 11:40:00,2.93596,2.93598,2.93474,2.93474,20000000.0
2006-05-29 11:45:00,2.93486,2.93585,2.93483,2.93582,41000000.0
2006-05-29 11:50:00,2.93625,2.93657,2.93607,2.93657,16000000.0
2006-05-29 11:55:00,2.93623,2.93623,2.9356,2.93563,26000000.0
2006-05-29 12:00:00,2.93542,2.93554,2.93498,2.93551,32000000.0
2006-05-29 12:05:00,2.93547,2.93575,2.93536,2.93547,34000000.0
2006-05-29 12:10:00,2.93544,2.93614,2.93544,2.93606,22000000.0
2006-05-29 12:15:00,2.93618,2.93647,2.9353,2.93579,38000000.0
2006-05-29 12:20:00,2.9358,2.93628,2.93575,2.93597,28000000.0
2006-05-29 12:25:00,2.93562,2.93587,2.93511,2.93539,25000000.0
2006-05-29 12:30:00,2.93482,2.93549,2.93453,2.9351,43000000.0
2006-05-29 12:35:00,2.93507,2.93507,2.9347,2.9347,25000000.0
2006-05-29 12:40:00,2.93483,2.93491,2.93415,2.93454,31000000.0
2006-05-29 12:45:00,2.93476,2.93502,2.93409,2.93468,36000000.0
2006-05-29 12:55:00,2.93448,2.93448,2.93342,2.93364,16000000.0
2006-05-29 13:00:00,2.93348,2.93403,2.93329,2.93343,19000000.0
2006-05-29 13:05:00,2.93369,2.93414,2.93354,2.93412,34000000.0
2006-05-29 13:10:00,2.93424,2.93463,2.93408,2.93436,18000000.0
2006-05-29 13:15:00,2.93431,2.93553,2.93257,2.9346,15000000.0
2006-05-29 13:20:00,2.93371,2.93478,2.93357,2.93467,41000000.0
2006-05-29 13:25:00,2.93448,2.93459,2.93426,2.93426,20000000.0
2006-05-29 13:30:00,2.93436,2.93437,2.93413,2.93413,28000000.0
2006-05-29 13:35:00,2.93395,2.93395,2.93326,2.93371,20000000.0
2006-05-29 13:40:00,2.93325,2.93413,2.93286,2.93399,92800000.0
2006-05-29 13:45:00,2.93396,2.93511,2.93396,2.93489,100000000.0
2006-05-29 13:50:00,2.93493,2.93505,2.93352,2.93361,162800000.0
2006-05-29 13:55:00,2.93361,2.93461,2.93307,2.93366,140000000.0
2006-05-29 14:00:00,2.93387,2.93394,2.93354,2.93354,57000000.0
2006-05-29 14:05:00,2.93369,2.93381,2.93313,2.93313,88000000.0
2006-05-29 14:10:00,2.93305,2.93305,2.93154,2.93176,53000000.0
2006-05-29 14:15:00,2.93151,2.93497,2.93059,2.93463,121800000.0
2006-05-29 14:20:00,2.93383,2.9357,2.93361,2.93502,140800000.0
2006-05-29 14:25:00,2.9353,2.93536,2.93268,2.9334,145800000.0
2006-05-29 14:30:00,2.93346,2.93346,2.93302,2.9331,91000000.0
2006-05-29 14:35:00,2.93309,2.93309,2.93187,2.9319,152000000.0
2006-05-29 14:40:00,2.93206,2.93206,2.93185,2.93196,70000000.0
2006-05-29 14:45:00,2.93199,2.93209,2.93186,2.932,63000000.0
2006-05-29 14:50:00,2.93201,2.93242,2.9316,2.93175,47800000.0
2006-05-29 14:55:00,2.93168,2.93191,2.93166,2.93191,32000000.0
2006-05-29 15:00:00,2.93184,2.93184,2.93132,2.9315,23800000.0
2006-05-29 15:05:00,2.93138,2.93138,2.93017,2.93019,88000000.0
2006-05-29 15:10:00,2.92996,2.92999,2.92962,2.92971,66800000.0
2006-05-29 15:15:00,2.9297,2.9298,2.92955,2.9298,82000000.0
2006-05-29 15:20:00,2.92982,2.92982,2.92791,2.92791,104000000.0
2006-05-29 15:25:00,2.92791,2.92869,2.92728,2.92844,89800000.0
2006-05-29 15:30:00,2.92643,2.93026,2.92595,2.93026,127000000.0
2006-05-29 15:35:00,2.93014,2.93014,2.92879,2.92927,133000000.0
2006-05-29 15:40:00,2.92925,2.92947,2.92895,2.92921,95000000.0
2006-05-29 15:45:00,2.9291,2.92965,2.92895,2.92936,166000000.0
2006-05-29 15:50:00,2.92949,2.93339,2.92949,2.93339,135800000.0
2006-05-29 15:55:00,2.93356,2.93356,2.9331,2.93333,126000000.0
2006-05-29 16:00:00,2.93368,2.93502,2.93299,2.93304,212000000.0
2006-05-29 16:05:00,2.93283,2.93356,2.93254,2.93356,169000000.0
2006-05-29 16:10:00,2.93345,2.93457,2.93336,2.93457,186000000.0
2006-05-29 16:15:00,2.93444,2.9349,2.93358,2.93457,184800000.0
2006-05-29 16:20:00,2.93431,2.93435,2.93358,2.93358,184800000.0
2006-05-29 16:25:00,2.93366,2.9342,2.93366,2.93378,154800000.0
2006-05-29 16:30:00,2.93371,2.93374,2.93355,2.93372,44000000.0
2006-05-29 16:35:00,2.93388,2.93451,2.93388,2.93451,51800000.0
2006-05-29 16:40:00,2.93463,2.93463,2.93331,2.93331,127000000.0
2006-05-29 16:45:00,2.93389,2.93401,2.93319,2.93319,67000000.0
2006-05-29 16:50:00,2.933,2.93323,2.93141,2.93141,151000000.0
2006-05-29 16:55:00,2.93169,2.93417,2.93169,2.93411,189800000.0
2006-05-29 17:00:00,2.93395,2.93415,2.93323,2.93415,197000000.0
2006-05-29 17:05:00,2.93373,2.93373,2.93073,2.93126,175000000.0
2006-05-29 17:10:00,2.93144,2.93172,2.92955,2.92958,135000000.0
2006-05-29 17:15:00,2.92916,2.92947,2.92885,2.92914,129000000.0
2006-05-29 17:20:00,2.92909,2.92943,2.92878,2.92908,109000000.0
2006-05-29 17:25:00,2.92919,2.92919,2.92823,2.92881,167000000.0
2006-05-29 17:30:00,2.92869,2.9287,2.92817,2.92839,243000000.0
2006-05-29 17:35:00,2.9286,2.92955,2.92849,2.92932,157800000.0
2006-05-29 17:40:00,2.92966,2.92976,2.92956,2.92957,140000000.0
2006-05-29 17:45:00,2.92962,2.93118,2.92857,2.92882,165600000.0
2006-05-29 17:50:00,2.92884,2.93086,2.92867,2.93011,266600000.0
2006-05-29 17:55:00,2.92999,2.93046,2.92975,2.9299,136000000.0
2006-05-29 18:00:00,2.9299,2.9299,2.92831,2.92856,191800000.0
2006-05-29 18:05:00,2.92863,2.92915,2.92859,2.92861,110000000.0
2006-05-29 18:10:00,2.92852,2.92895,2.92778,2.9283,62000000.0
2006-05-29 18:15:00,2.92831,2.9288,2.92818,2.92827,190800000.0
2006-05-29 18:20:00,2.92846,2.92926,2.92846,2.92895,101000000.0
2006-05-29 18:25:00,2.92919,2.92929,2.92899,2.92915,112600000.0
2006-05-29 18:30:00,2.92924,2.9304,2.92921,2.9304,214600000.0
2006-05-29 18:45:00,2.93044,2.93062,2.93039,2.93049,50000000.0
2006-05-29 18:55:00,2.93032,2.93095,2.93022,2.93084,75000000.0
2006-05-29 19:00:00,2.93099,2.93099,2.93065,2.93065,28000000.0
2006-05-29 19:10:00,2.93042,2.93102,2.93011,2.93102,55000000.0
2006-05-29 19:15:00,2.93098,2.93098,2.93043,2.93043,20000000.0
2006-05-29 19:20:00,2.93047,2.93076,2.9303,2.9303,19000000.0
2006-05-29 19:25:00,2.9303,2.93039,2.93028,2.9303,36000000.0
2006-05-29 19:30:00,2.9301,2.93039,2.9301,2.93039,7000000.0
2006-05-29 19:35:00,2.93041,2.93042,2.9303,2.9304,30800000.0
2006-05-29 19:40:00,2.9303,2.93064,2.92662,2.9269,71000000.0
2006-05-29 19:50:00,2.92753,2.92888,2.92753,2.92872,45800000.0
2006-05-29 19:55:00,2.92907,2.92907,2.92803,2.92803,16000000.0
2006-05-29 20:00:00,2.92781,2.92781,2.92766,2.92772,11000000.0
2006-05-29 20:05:00,2.92764,2.9278,2.92668,2.92677,47000000.0
2006-05-29 20:10:00,2.92633,2.92789,2.92618,2.92698,40000000.0
2006-05-29 20:15:00,2.92671,2.92694,2.92655,2.92675,15000000.0
2006-05-29 20:20:00,2.927,2.92721,2.92647,2.92709,24000000.0
2006-05-29 20:25:00,2.92713,2.92773,2.92713,2.92762,16000000.0
2006-05-29 20:30:00,2.92743,2.92743,2.92675,2.92717,40000000.0
2006-05-29 20:35:00,2.92738,2.92771,2.92738,2.92752,7000000.0
2006-05-29 20:40:00,2.92759,2.92853,2.92759,2.92853,19000000.0
2006-05-29 20:45:00,2.92866,2.92999,2.92855,2.92985,30000000.0
2006-05-29 20:55:00,2.92983,2.93013,2.92983,2.93013,7000000.0
2006-05-29 21:00:00,2.93039,2.931,2.93037,2.931,8000000.0
2006-05-29 21:05:00,2.93109,2.93123,2.9304,2.9304,17800000.0
2006-05-29 21:10:00,2.93033,2.93041,2.93,2.93025,16800000.0
2006-05-29 21:15:00,2.9302,2.9305,2.9302,2.93048,5000000.0
2006-05-29 21:20:00,2.93049,2.93049,2.93037,2.93038,7000000.0
2006-05-29 21:25:00,2.93035,2.9305,2.93031,2.93031,26000000.0
2006-05-29 21:35:00,2.93021,2.93031,2.92918,2.92932,32000000.0
2006-05-29 21:40:00,2.92928,2.92949,2.92928,2.92949,7000000.0
2006-05-29 21:50:00,2.92968,2.92983,2.9282,2.92823,37000000.0
2006-05-29 21:55:00,2.92819,2.92831,2.92804,2.9282,14000000.0
2006-05-29 22:05:00,2.9283,2.92908,2.9283,2.92908,22000000.0
2006-05-29 22:10:00,2.92926,2.92926,2.92844,2.92909,21000000.0
2006-05-29 22:25:00,2.92903,2.92925,2.92903,2.92914,16000000.0
2006-05-29 22:30:00,2.92889,2.92889,2.92816,2.92816,7000000.0
2006-05-29 22:35:00,2.92942,2.9295,2.92923,2.9293,7000000.0
2006-05-29 22:40:00,2.92919,2.92924,2.92897,2.92911,30000000.0
2006-05-29 22:45:00,2.92914,2.92931,2.92895,2.9293,8000000.0
2006-05-29 22:50:00,2.92889,2.92937,2.92887,2.92889,20000000.0
2006-05-29 22:55:00,2.92894,2.92997,2.92894,2.92976,15000000.0
2006-05-29 23:35:00,2.92881,2.92881,2.9272,2.9272,7000000.0
2006-05-29 23:40:00,2.92733,2.92874,2.92733,2.92855,44800000.0
2006-05-29 23:45:00,2.9287,2.9287,2.92828,2.92834,25000000.0
2006-05-29 23:50:00,2.92846,2.92897,2.92822,2.92892,17000000.0
2006-05-29 23:55:00,2.9291,2.92926,2.92874,2.929,16000000.0
2006-05-30 00:05:00,2.92918,2.92939,2.92889,2.92889,11000000.0
2006-05-30 00:15:00,2.92923,2.92967,2.92904,2.92933,26000000.0
2006-05-30 00:20:00,2.92992,2.93024,2.92926,2.92926,7000000.0
2006-05-30 00:25:00,2.92968,2.93014,2.92931,2.93014,23000000.0
2006-05-30 00:30:00,2.9306,2.9308,2.92835,2.9308,14000000.0
2006-05-30 00:35:00,2.931,2.93113,2.93083,2.93113,26000000.0
2006-05-30 00:40:00,2.931,2.931,2.93024,2.93084,43800000.0
2006-05-30 00:45:00,2.93095,2.93104,2.9309,2.9309,7000000.0
2006-05-30 00:50:00,2.93084,2.93091,2.93061,2.93061,28000000.0
2006-05-30 00:55:00,2.93061,2.93061,2.93035,2.93054,6000000.0
2006-05-30 01:00:00,2.93031,2.93031,2.92641,2.92649,19000000.0
2006-05-30 01:05:00,2.92637,2.92637,2.92511,2.92521,18000000.0
2006-05-30 01:10:00,2.92585,2.92586,2.92574,2.92586,7000000.0
2006-05-30 01:15:00,2.92572,2.9259,2.92543,2.9259,25800000.0
2006-05-30 01:20:00,2.9259,2.92592,2.92263,2.92328,42000000.0
2006-05-30 01:25:00,2.92349,2.9249,2.92349,2.9248,35800000.0
2006-05-30 01:30:00,2.92476,2.92548,2.92476,2.92538,35000000.0
2006-05-30 01:35:00,2.92536,2.9256,2.92475,2.9256,17000000.0
2006-05-30 01:40:00,2.9259,2.9263,2.9255,2.92609,32000000.0
2006-05-30 01:45:00,2.92633,2.9271,2.92607,2.92695,44000000.0
2006-05-30 01:50:00,2.9267,2.92756,2.92624,2.92624,33000000.0
2006-05-30 01:55:00,2.92653,2.92653,2.92594,2.92603,29000000.0
2006-05-30 02:00:00,2.92612,2.92646,2.92592,2.92604,16000000.0
2006-05-30 02:05:00,2.92651,2.92658,2.92575,2.92622,39000000.0
2006-05-30 02:10:00,2.92604,2.9274,2.92542,2.92737,36000000.0
2006-05-30 02:15:00,2.92791,2.92809,2.92687,2.92803,45000000.0
2006-05-30 02:20:00,2.92826,2.92885,2.92794,2.92824,44000000.0
2006-05-30 02:25:00,2.92762,2.92791,2.9254,2.92547,43000000.0
2006-05-30 02:30:00,2.92547,2.92609,2.92501,2.92517,29000000.0
2006-05-30 02:35:00,2.9253,2.92637,2.9253,2.92637,17000000.0
2006-05-30 02:40:00,2.92688,2.92688,2.92419,2.92617,28000000.0
2006-05-30 02:45:00,2.92662,2.92703,2.92657,2.92703,15000000.0
2006-05-30 02:50:00,2.92715,2.92758,2.9266,2.92671,48000000.0
2006-05-30 02:55:00,2.92663,2.92748,2.92611,2.92747,32000000.0
2006-05-30 03:00:00,2.92748,2.92748,2.92703,2.92703,17000000.0
2006-05-30 03:05:00,2.927,2.92707,2.92667,2.92704,32000000.0
2006-05-30 03:10:00,2.92693,2.92721,2.92655,2.92721,15000000.0
2006-05-30 03:15:00,2.92757,2.92757,2.92635,2.92635,45000000.0
2006-05-30 03:20:00,2.92625,2.92633,2.92568,2.92568,21000000.0
2006-05-30 03:25:00,2.92568,2.92618,2.9253,2.92618,41000000.0
2006-05-30 03:30:00,2.92519,2.92777,2.9231,2.92721,38000000.0
2006-05-30 03:35:00,2.92684,2.92836,2.92684,2.92789,34000000.0
2006-05-30 03:40:00,2.92791,2.92862,2.92787,2.92841,39800000.0
2006-05-30 03:45:00,2.92841,2.92848,2.9264,2.92743,31000000.0
2006-05-30 03:50:00,2.92749,2.92855,2.92744,2.92744,30000000.0
2006-05-30 03:55:00,2.9272,2.92799,2.92671,2.92772,41000000.0
2006-05-30 04:00:00,2.92717,2.92744,2.92572,2.92718,44000000.0
2006-05-30 04:05:00,2.92777,2.92816,2.92761,2.92761,22000000.0
2006-05-30 04:10:00,2.92781,2.92781,2.92614,2.92694,27000000.0
2006-05-30 04:15:00,2.92705,2.92732,2.92693,2.92732,38000000.0
2006-05-30 04:20:00,2.92732,2.92766,2.92652,2.92766,36000000.0
2006-05-30 04:25:00,2.92713,2.92758,2.92684,2.92727,29000000.0
2006-05-30 04:30:00,2.9273,2.92772,2.92712,2.92767,28000000.0
2006-05-30 04:35:00,2.92774,2.92862,2.92721,2.92862,34000000.0
2006-05-30 04:40:00,2.92908,2.92985,2.92743,2.92743,34000000.0
2006-05-30 04:45:00,2.92798,2.92993,2.92798,2.92992,43000000.0
2006-05-30 04:50:00,2.93,2.93223,2.92999,2.93169,36000000.0
2006-05-30 04:55:00,2.9319,2.93307,2.9317,2.9323,40000000.0
2006-05-30 05:00:00,2.93183,2.93269,2.9279,2.9279,43000000.0
2006-05-30 05:05:00,2.92743,2.92956,2.92743,2.92956,41000000.0
2006-05-30 05:10:00,2.92958,2.9308,2.92874,2.9307,38000000.0
2006-05-30 05:15:00,2.93037,2.93337,2.93022,2.93314,37000000.0
2006-05-30 05:20:00,2.93374,2.93482,2.93355,2.93456,35000000.0
2006-05-30 05:25:00,2.9343,2.93592,2.93366,2.93559,36000000.0
2006-05-30 05:30:00,2.935,2.93743,2.93472,2.93472,42000000.0
2006-05-30 05:35:00,2.93469,2.93601,2.93325,2.93342,37000000.0
2006-05-30 05:40:00,2.93355,2.93576,2.93355,2.93542,39000000.0
2006-05-30 05:45:00,2.93533,2.93566,2.93434,2.93434,44000000.0
2006-05-30 05:50:00,2.93473,2.93489,2.93358,2.93446,43000000.0
2006-05-30 05:55:00,2.93423,2.93542,2.93422,2.93489,29000000.0
2006-05-30 06:00:00,2.93495,2.93518,2.93228,2.93264,39800000.0
2006-05-30 06:05:00,2.93268,2.93314,2.93212,2.93274,36000000.0
2006-05-30 06:10:00,2.9327,2.93279,2.93201,2.93218,29000000.0
2006-05-30 06:15:00,2.93194,2.93227,2.93184,2.9321,37000000.0
2006-05-30 06:20:00,2.93231,2.9332,2.93216,2.93305,25000000.0
2006-05-30 06:25:00,2.93315,2.93364,2.93315,2.93316,16000000.0
2006-05-30 06:30:00,2.93351,2.93408,2.93318,2.93318,23000000.0
2006-05-30 06:35:00,2.93323,2.93432,2.93307,2.93362,27000000.0
2006-05-30 06:40:00,2.93344,2.93344,2.93286,2.93313,17000000.0
2006-05-30 06:45:00,2.93366,2.93456,2.93366,2.93437,28000000.0
2006-05-30 06:50:00,2.93412,2.93496,2.93412,2.93473,33000000.0
2006-05-30 06:55:00,2.93445,2.93522,2.93355,2.93367,38000000.0
2006-05-30 07:00:00,2.93369,2.93562,2.93369,2.93553,42000000.0
2006-05-30 07:05:00,2.93534,2.93534,2.93244,2.93467,30000000.0
2006-05-30 07:10:00,2.93506,2.936,2.9349,2.93512,36000000.0
2006-05-30 07:15:00,2.93482,2.93508,2.93341,2.93476,33000000.0
2006-05-30 07:20:00,2.93446,2.93446,2.93269,2.9327,32000000.0
2006-05-30 07:25:00,2.93257,2.93289,2.93217,2.93262,36000000.0
2006-05-30 07:30:00,2.93218,2.93229,2.93165,2.93224,23000000.0
2006-05-30 07:35:00,2.93209,2.93209,2.93079,2.93079,26000000.0
2006-05-30 07:40:00,2.93118,2.93336,2.9306,2.93328,30000000.0
2006-05-30 07:45:00,2.93327,2.93347,2.93108,2.93276,41000000.0
2006-05-30 07:50:00,2.93259,2.93313,2.93221,2.93228,37000000.0
2006-05-30 07:55:00,2.93235,2.93262,2.9319,2.93224,42000000.0
2006-05-30 08:00:00,2.93214,2.9324,2.93134,2.93148,31000000.0
2006-05-30 08:05:00,2.93185,2.93323,2.9308,2.93311,35000000.0
2006-05-30 08:10:00,2.93394,2.93509,2.93391,2.93509,43800000.0
2006-05-30 08:15:00,2.93494,2.938,2.93494,2.93739,44000000.0
2006-05-30 08:20:00,2.93786,2.93999,2.93777,2.93871,44000000.0
2006-05-30 08:25:00,2.93891,2.93891,2.93536,2.93724,38000000.0
2006-05-30 08:30:00,2.93766,2.93848,2.93514,2.93692,48000000.0
2006-05-30 08:35:00,2.93745,2.93753,2.93444,2.93637,37000000.0
2006-05-30 08:40:00,2.93606,2.93657,2.93447,2.93496,42000000.0
2006-05-30 08:45:00,2.93565,2.93788,2.93526,2.93723,38000000.0
2006-05-30 08:50:00,2.93727,2.93738,2.93608,2.93629,33000000.0
2006-05-30 08:55:00,2.9358,2.93671,2.93559,2.93605,42000000.0
2006-05-30 09:00:00,2.93629,2.93898,2.93629,2.93733,35800000.0
2006-05-30 09:05:00,2.93813,2.93868,2.93311,2.93391,44000000.0
2006-05-30 09:10:00,2.93377,2.93462,2.9324,2.93271,35000000.0
2006-05-30 09:15:00,2.93313,2.93343,2.93232,2.9333,36000000.0
2006-05-30 09:20:00,2.93324,2.93344,2.93248,2.93248,35000000.0
2006-05-30 09:25:00,2.93239,2.93267,2.93171,2.93171,32000000.0
2006-05-30 09:30:00,2.93133,2.93217,2.93069,2.93195,38800000.0
2006-05-30 09:35:00,2.93164,2.93223,2.93139,2.93191,40000000.0
2006-05-30 09:40:00,2.93214,2.93326,2.93214,2.93291,39000000.0
2006-05-30 09:45:00,2.93315,2.93382,2.93116,2.93116,43000000.0
2006-05-30 09:50:00,2.93094,2.93117,2.92974,2.93027,40800000.0
2006-05-30 09:55:00,2.92948,2.93055,2.92862,2.92938,41000000.0
2006-05-30 10:00:00,2.92984,2.93079,2.92984,2.93079,33000000.0
2006-05-30 10:05:00,2.93015,2.93068,2.92915,2.92915,40800000.0
2006-05-30 10:10:00,2.92957,2.93034,2.92871,2.92889,39000000.0
2006-05-30 10:15:00,2.92905,2.92936,2.92812,2.92812,38000000.0
2006-05-30 10:20:00,2.92667,2.92712,2.9256,2.92571,38000000.0
2006-05-30 10:25:00,2.92573,2.92707,2.92557,2.92707,30000000.0
2006-05-30 10:30:00,2.92709,2.92722,2.92612,2.92687,41000000.0
2006-05-30 10:35:00,2.92632,2.92823,2.92632,2.92823,33000000.0
2006-05-30 10:40:00,2.92779,2.9278,2.92551,2.92613,38000000.0
2006-05-30 10:45:00,2.9262,2.92846,2.92612,2.92783,47000000.0
2006-05-30 10:50:00,2.92776,2.92848,2.92727,2.92816,32000000.0
2006-05-30 10:55:00,2.9281,2.92943,2.92804,2.9286,36000000.0
2006-05-30 11:00:00,2.92843,2.92941,2.9283,2.92843,33000000.0
2006-05-30 11:05:00,2.9285,2.92955,2.92731,2.92796,39000000.0
2006-05-30 11:10:00,2.92917,2.93077,2.92911,2.93037,44000000.0
2006-05-30 11:15:00,2.9303,2.93262,2.9303,2.93245,40800000.0
2006-05-30 11:20:00,2.93295,2.93335,2.93228,2.93247,41000000.0
2006-05-30 11:25:00,2.93221,2.93221,2.93079,2.93197,33000000.0
2006-05-30 11:30:00,2.93192,2.93545,2.93186,2.93509,43000000.0
2006-05-30 11:35:00,2.93507,2.93528,2.93227,2.93261,39000000.0
2006-05-30 11:40:00,2.93184,2.93263,2.93184,2.93202,47000000.0
2006-05-30 11:45:00,2.93255,2.93406,2.93209,2.93406,26000000.0
2006-05-30 11:50:00,2.93472,2.9363,2.93451,2.93486,41000000.0
2006-05-30 11:55:00,2.93484,2.93631,2.93475,2.93546,45000000.0
2006-05-30 12:00:00,2.93435,2.93516,2.9336,2.93417,38800000.0
2006-05-30 12:05:00,2.9339,2.93407,2.93292,2.93324,42000000.0
2006-05-30 12:10:00,2.93283,2.93502,2.9328,2.93502,37000000.0
2006-05-30 12:15:00,2.93541,2.93541,2.93426,2.93443,38000000.0
2006-05-30 12:20:00,2.93424,2.93507,2.93369,2.93389,38000000.0
2006-05-30 12:25:00,2.93423,2.93482,2.93423,2.93452,43000000.0
2006-05-30 12:30:00,2.93442,2.93472,2.93396,2.93472,33000000.0
2006-05-30 12:35:00,2.93452,2.93605,2.93452,2.93598,40000000.0
2006-05-30 12:40:00,2.9357,2.9357,2.9335,2.9335,42000000.0
2006-05-30 12:45:00,2.93352,2.93435,2.93324,2.9338,45000000.0
2006-05-30 12:50:00,2.93381,2.9339,2.93273,2.93296,38000000.0
2006-05-30 12:55:00,2.93286,2.93319,2.93192,2.93319,40000000.0
2006-05-30 13:00:00,2.93319,2.93455,2.93285,2.9344,34000000.0
2006-05-30 13:05:00,2.93383,2.934,2.93242,2.93261,45000000.0
2006-05-30 13:10:00,2.93295,2.93295,2.93086,2.93154,33000000.0
2006-05-30 13:15:00,2.93262,2.93363,2.93092,2.93216,38000000.0
2006-05-30 13:20:00,2.93212,2.93223,2.9306,2.93202,33800000.0
2006-05-30 13:25:00,2.93153,2.93258,2.93127,2.93258,47000000.0
2006-05-30 13:30:00,2.93263,2.93287,2.93234,2.93234,39000000.0
2006-05-30 13:35:00,2.93218,2.93222,2.928,2.92915,102000000.0
2006-05-30 13:40:00,2.92945,2.93533,2.92906,2.93469,174800000.0
2006-05-30 13:45:00,2.93454,2.93619,2.93427,2.93487,100000000.0
2006-05-30 13:50:00,2.93391,2.93497,2.9329,2.93308,163000000.0
2006-05-30 13:55:00,2.93303,2.93307,2.92959,2.92959,140000000.0
2006-05-30 14:00:00,2.92958,2.92985,2.92773,2.92803,84000000.0
2006-05-30 14:05:00,2.92747,2.92958,2.92747,2.92917,96000000.0
2006-05-30 14:10:00,2.92958,2.93013,2.92655,2.92739,78800000.0
2006-05-30 14:15:00,2.92733,2.9276,2.92564,2.92576,122000000.0
2006-05-30 14:20:00,2.92686,2.9282,2.92654,2.9282,141000000.0
2006-05-30 14:25:00,2.92884,2.92977,2.92694,2.92914,145400000.0
2006-05-30 14:30:00,2.92866,2.9287,2.92782,2.9285,236000000.0
2006-05-30 14:35:00,2.9285,2.93186,2.9278,2.93001,196600000.0
2006-05-30 14:40:00,2.93002,2.93083,2.92948,2.93016,129800000.0
2006-05-30 14:45:00,2.92999,2.93119,2.92773,2.93118,76000000.0
2006-05-30 14:50:00,2.9312,2.9325,2.9312,2.93239,84000000.0
2006-05-30 14:55:00,2.93287,2.93591,2.93286,2.93501,103000000.0
2006-05-30 15:00:00,2.93506,2.93889,2.93494,2.93878,89000000.0
2006-05-30 15:05:00,2.93896,2.93896,2.93618,2.93663,88000000.0
2006-05-30 15:10:00,2.93665,2.93742,2.93646,2.93712,143000000.0
2006-05-30 15:15:00,2.93656,2.93939,2.93656,2.93939,90000000.0
2006-05-30 15:20:00,2.93875,2.94141,2.93847,2.94022,104000000.0
2006-05-30 15:25:00,2.941,2.941,2.93397,2.93458,143000000.0
2006-05-30 15:30:00,2.93506,2.9387,2.93506,2.93738,203000000.0
2006-05-30 15:35:00,2.93754,2.94085,2.93729,2.93855,188000000.0
2006-05-30 15:40:00,2.93846,2.93859,2.93665,2.93711,189000000.0
2006-05-30 15:45:00,2.93637,2.93772,2.93637,2.93663,165800000.0
2006-05-30 15:50:00,2.93651,2.94044,2.93651,2.93954,188800000.0
2006-05-30 15:55:00,2.94025,2.94227,2.94025,2.94224,188600000.0
2006-05-30 16:00:00,2.94121,2.94517,2.94121,2.94451,211600000.0
2006-05-30 16:05:00,2.94422,2.94478,2.94293,2.9441,169000000.0
2006-05-30 16:10:00,2.94343,2.94557,2.94337,2.94457,185800000.0
2006-05-30 16:15:00,2.94457,2.94585,2.94385,2.94585,185000000.0
2006-05-30 16:20:00,2.94608,2.94705,2.94608,2.94669,257000000.0
2006-05-30 16:25:00,2.94665,2.94863,2.94636,2.94839,204800000.0
2006-05-30 16:30:00,2.9485,2.94879,2.94722,2.94754,161800000.0
2006-05-30 16:35:00,2.94759,2.94949,2.94658,2.94704,203000000.0
2006-05-30 16:40:00,2.9472,2.94728,2.94565,2.94728,92000000.0
2006-05-30 16:45:00,2.94815,2.94904,2.94603,2.94713,130000000.0
2006-05-30 16:50:00,2.94664,2.94664,2.94295,2.94341,151000000.0
2006-05-30 16:55:00,2.94272,2.9429,2.94031,2.94085,190000000.0
2006-05-30 17:00:00,2.94071,2.94092,2.93949,2.94079,196800000.0
2006-05-30 17:05:00,2.94,2.94341,2.9392,2.94337,174600000.0
2006-05-30 17:10:00,2.94405,2.94578,2.94385,2.94437,134800000.0
2006-05-30 17:15:00,2.9444,2.94719,2.94381,2.94691,156000000.0
2006-05-30 17:20:00,2.94666,2.94734,2.94549,2.94586,109000000.0
2006-05-30 17:25:00,2.94603,2.94686,2.94574,2.94653,167000000.0
2006-05-30 17:30:00,2.94654,2.9476,2.94532,2.94658,303200000.0
2006-05-30 17:35:00,2.94638,2.95,2.94566,2.94887,166000000.0
2006-05-30 17:40:00,2.94883,2.94883,2.94631,2.94641,238000000.0
2006-05-30 17:45:00,2.94681,2.94846,2.94648,2.94783,243000000.0
2006-05-30 17:50:00,2.94786,2.94786,2.9455,2.94569,266600000.0
2006-05-30 17:55:00,2.94535,2.94661,2.9442,2.94658,136000000.0
2006-05-30 18:00:00,2.94663,2.94936,2.94651,2.94936,198800000.0
2006-05-30 18:05:00,2.94941,2.94957,2.9487,2.94891,211000000.0
2006-05-30 18:10:00,2.94829,2.94829,2.94619,2.94636,70000000.0
2006-05-30 18:15:00,2.94622,2.94712,2.94562,2.94701,190800000.0
2006-05-30 18:20:00,2.94725,2.94899,2.94725,2.94738,200000000.0
2006-05-30 18:25:00,2.94782,2.94853,2.94741,2.94853,157800000.0
2006-05-30 18:30:00,2.94848,2.94848,2.94243,2.94296,222800000.0
2006-05-30 18:35:00,2.94315,2.94422,2.943,2.94385,273000000.0
2006-05-30 18:40:00,2.94392,2.94513,2.94383,2.94474,210800000.0
2006-05-30 18:45:00,2.94476,2.94476,2.9434,2.9442,119800000.0
2006-05-30 18:50:00,2.94422,2.94447,2.94306,2.94339,132000000.0
2006-05-30 18:55:00,2.94302,2.94332,2.9395,2.9408,113000000.0
2006-05-30 19:00:00,2.94161,2.94253,2.94161,2.94182,120000000.0
2006-05-30 19:05:00,2.94142,2.94142,2.93646,2.93717,151800000.0
2006-05-30 19:10:00,2.93711,2.94001,2.93701,2.94001,65800000.0
2006-05-30 19:15:00,2.94145,2.94145,2.93757,2.94092,68800000.0
2006-05-30 19:20:00,2.941,2.94292,2.94066,2.94281,59000000.0
2006-05-30 19:25:00,2.94278,2.9429,2.93789,2.93948,141800000.0
2006-05-30 19:30:00,2.93933,2.94034,2.93902,2.93947,38000000.0
2006-05-30 19:35:00,2.93934,2.93934,2.93825,2.93879,55000000.0
2006-05-30 19:40:00,2.93888,2.93929,2.93844,2.93926,77000000.0
2006-05-30 19:45:00,2.9392,2.9401,2.93767,2.9401,61000000.0
2006-05-30 19:50:00,2.9403,2.94139,2.93964,2.93964,54000000.0
2006-05-30 19:55:00,2.93947,2.94116,2.93947,2.94105,40000000.0
2006-05-30 20:00:00,2.94127,2.94258,2.94056,2.94219,45000000.0
2006-05-30 20:05:00,2.9427,2.94316,2.94195,2.94227,47000000.0
2006-05-30 20:10:00,2.9415,2.9415,2.93817,2.93919,47000000.0
2006-05-30 20:15:00,2.93901,2.93989,2.93877,2.93887,36800000.0
2006-05-30 20:20:00,2.93928,2.94025,2.93892,2.93973,39000000.0
2006-05-30 20:25:00,2.93979,2.94075,2.9388,2.93887,40000000.0
2006-05-30 20:30:00,2.93903,2.93909,2.93682,2.93682,40000000.0
2006-05-30 20:35:00,2.93653,2.93743,2.93606,2.93664,46000000.0
2006-05-30 20:40:00,2.93636,2.93663,2.93594,2.93651,23000000.0
2006-05-30 20:45:00,2.93689,2.93742,2.93678,2.93742,30000000.0
2006-05-30 20:50:00,2.9373,2.93822,2.93722,2.93722,44000000.0
2006-05-30 20:55:00,2.93697,2.93968,2.93683,2.93949,37000000.0
2006-05-30 21:00:00,2.93928,2.94,2.93894,2.94,39000000.0
2006-05-30 21:05:00,2.93989,2.93989,2.93856,2.93875,38000000.0
2006-05-30 21:10:00,2.93869,2.9387,2.93824,2.93852,37000000.0
2006-05-30 21:15:00,2.93883,2.93985,2.93883,2.93922,24000000.0
2006-05-30 21:20:00,2.93929,2.9399,2.93929,2.93971,46000000.0
2006-05-30 21:25:00,2.93982,2.94035,2.93982,2.93997,38000000.0
2006-05-30 21:30:00,2.94008,2.94018,2.93967,2.93995,31000000.0
2006-05-30 21:35:00,2.93948,2.93996,2.93752,2.93954,28000000.0
2006-05-30 21:40:00,2.93957,2.93972,2.93893,2.93902,26800000.0
2006-05-30 21:45:00,2.93872,2.93896,2.93853,2.93881,32000000.0
2006-05-30 21:50:00,2.93878,2.93912,2.93878,2.93897,25000000.0
2006-05-30 21:55:00,2.93906,2.93933,2.9388,2.93882,33000000.0
2006-05-30 22:00:00,2.93915,2.93938,2.9388,2.93912,32000000.0
2006-05-30 22:05:00,2.93906,2.93906,2.93861,2.9389,46000000.0
2006-05-30 22:10:00,2.939,2.93953,2.93878,2.93953,24000000.0
2006-05-30 22:15:00,2.93936,2.93938,2.93887,2.93927,33000000.0
2006-05-30 22:20:00,2.9392,2.93927,2.93892,2.93927,33000000.0
2006-05-30 22:25:00,2.93925,2.93959,2.93903,2.9395,24000000.0
2006-05-30 22:30:00,2.93946,2.94004,2.93916,2.94004,22000000.0
2006-05-30 22:35:00,2.94035,2.94074,2.93979,2.94074,33800000.0
2006-05-30 22:40:00,2.94059,2.94084,2.93987,2.94003,39000000.0
2006-05-30 22:45:00,2.94021,2.94155,2.94021,2.94155,28000000.0
2006-05-30 22:50:00,2.94165,2.94204,2.94053,2.94053,34800000.0
2006-05-30 22:55:00,2.94057,2.94059,2.93955,2.93957,30000000.0
2006-05-30 23:25:00,2.93968,2.94063,2.93953,2.93977,27000000.0
2006-05-30 23:35:00,2.93954,2.93954,2.93838,2.93838,22000000.0
2006-05-30 23:40:00,2.93857,2.93875,2.93842,2.9385,17800000.0
2006-05-30 23:45:00,2.93856,2.93856,2.93828,2.9383,8000000.0
2006-05-30 23:55:00,2.93851,2.93858,2.93756,2.9381,21000000.0
2006-05-31 00:00:00,2.93775,2.93786,2.93628,2.93679,34000000.0
2006-05-31 00:05:00,2.9367,2.93703,2.93617,2.93702,23800000.0
2006-05-31 00:10:00,2.93701,2.93741,2.93682,2.93739,25000000.0
2006-05-31 00:15:00,2.9375,2.9375,2.9371,2.93737,7000000.0
2006-05-31 00:20:00,2.9376,2.9377,2.93717,2.93717,11000000.0
2006-05-31 00:25:00,2.9371,2.93721,2.93686,2.93695,13000000.0
2006-05-31 00:30:00,2.93666,2.93716,2.93476,2.93599,40000000.0
2006-05-31 00:35:00,2.93611,2.93614,2.93567,2.93578,41000000.0
2006-05-31 00:40:00,2.93573,2.93582,2.9351,2.93572,29000000.0
2006-05-31 00:45:00,2.93561,2.93582,2.93561,2.93582,6000000.0
2006-05-31 00:50:00,2.93582,2.93596,2.93562,2.93572,20000000.0
2006-05-31 00:55:00,2.93585,2.93585,2.93534,2.93541,18000000.0
2006-05-31 01:00:00,2.93538,2.94191,2.93517,2.94147,41000000.0
2006-05-31 01:05:00,2.94117,2.94146,2.94117,2.94146,7000000.0
2006-05-31 01:10:00,2.94159,2.94202,2.94154,2.94172,33000000.0
2006-05-31 01:15:00,2.94179,2.94352,2.94157,2.94352,26000000.0
2006-05-31 01:20:00,2.94326,2.94379,2.94316,2.94379,28000000.0
2006-05-31 01:25:00,2.94365,2.94365,2.94319,2.94363,44000000.0
2006-05-31 01:30:00,2.94356,2.94367,2.94304,2.9436,50000000.0
2006-05-31 01:35:00,2.94339,2.94344,2.9428,2.94343,32000000.0
2006-05-31 01:40:00,2.94291,2.9435,2.94224,2.94289,43000000.0
2006-05-31 01:45:00,2.94236,2.94244,2.94168,2.94202,25000000.0
2006-05-31 01:50:00,2.94199,2.94294,2.94139,2.94271,31000000.0
2006-05-31 01:55:00,2.94258,2.94351,2.94258,2.94323,52000000.0
2006-05-31 02:00:00,2.94317,2.9432,2.94193,2.9425,19000000.0
2006-05-31 02:05:00,2.94201,2.94271,2.9418,2.94227,43000000.0
2006-05-31 02:10:00,2.94219,2.9423,2.94104,2.94141,43000000.0
2006-05-31 02:15:00,2.94184,2.94207,2.94073,2.9416,45000000.0
2006-05-31 02:20:00,2.94199,2.9424,2.94142,2.94153,38000000.0
2006-05-31 02:25:00,2.94173,2.94308,2.94159,2.94293,34000000.0
2006-05-31 02:30:00,2.94303,2.94303,2.94176,2.94176,24000000.0
2006-05-31 02:35:00,2.94162,2.94266,2.94111,2.94216,44000000.0
2006-05-31 02:40:00,2.94219,2.94242,2.93976,2.94232,33800000.0
2006-05-31 02:45:00,2.9422,2.94244,2.94124,2.94176,36800000.0
2006-05-31 02:50:00,2.94182,2.94356,2.94181,2.94345,48000000.0
2006-05-31 02:55:00,2.94346,2.9439,2.94234,2.94302,37000000.0
2006-05-31 03:00:00,2.94335,2.94398,2.94291,2.94319,43000000.0
2006-05-31 03:05:00,2.94312,2.94312,2.94236,2.943,34800000.0
2006-05-31 03:10:00,2.94266,2.94475,2.94266,2.94399,38000000.0
2006-05-31 03:15:00,2.94381,2.94402,2.94323,2.94332,34000000.0
2006-05-31 03:20:00,2.94329,2.94443,2.94228,2.94426,40000000.0
2006-05-31 03:25:00,2.9443,2.94457,2.94319,2.94334,40800000.0
2006-05-31 03:30:00,2.94313,2.94426,2.94234,2.94234,38000000.0
2006-05-31 03:35:00,2.94227,2.94366,2.94181,2.94264,41000000.0
2006-05-31 03:40:00,2.94249,2.94265,2.94107,2.94184,33000000.0
2006-05-31 03:45:00,2.94163,2.94181,2.94129,2.94129,29000000.0
2006-05-31 03:50:00,2.94121,2.94144,2.93913,2.93918,41000000.0
2006-05-31 03:55:00,2.93922,2.93968,2.93867,2.93888,41000000.0
2006-05-31 04:00:00,2.93867,2.93911,2.93867,2.93903,30000000.0
2006-05-31 04:05:00,2.93897,2.93949,2.93803,2.93817,28000000.0
2006-05-31 04:10:00,2.93826,2.93855,2.93759,2.93817,42000000.0
2006-05-31 04:15:00,2.93812,2.93821,2.93789,2.93804,13000000.0
2006-05-31 04:20:00,2.93777,2.93802,2.93708,2.9374,41000000.0
2006-05-31 04:25:00,2.9376,2.93823,2.93723,2.93751,28000000.0
2006-05-31 04:30:00,2.93761,2.93776,2.93662,2.93703,28000000.0
2006-05-31 04:35:00,2.93691,2.93767,2.93674,2.93711,26000000.0
2006-05-31 04:40:00,2.937,2.93776,2.937,2.93774,12000000.0
2006-05-31 04:45:00,2.93795,2.93814,2.93674,2.93699,43000000.0
2006-05-31 04:50:00,2.93703,2.93761,2.93375,2.93611,29000000.0
2006-05-31 04:55:00,2.93618,2.93618,2.93394,2.93474,32000000.0
2006-05-31 05:00:00,2.93541,2.93569,2.9332,2.93364,36000000.0
2006-05-31 05:05:00,2.93347,2.93406,2.93329,2.93366,33000000.0
2006-05-31 05:10:00,2.93371,2.93394,2.93292,2.9331,19000000.0
2006-05-31 05:15:00,2.93299,2.9331,2.93232,2.93279,37000000.0
2006-05-31 05:20:00,2.93257,2.93257,2.93153,2.93199,40000000.0
2006-05-31 05:25:00,2.93197,2.93206,2.9318,2.93198,20000000.0
2006-05-31 05:30:00,2.93124,2.93141,2.92958,2.92996,25000000.0
2006-05-31 05:35:00,2.92978,2.93155,2.92978,2.93123,37000000.0
2006-05-31 05:40:00,2.93144,2.93153,2.93072,2.93111,39000000.0
2006-05-31 05:45:00,2.93065,2.93066,2.92867,2.92895,44000000.0
2006-05-31 05:50:00,2.92878,2.92981,2.92876,2.92921,35000000.0
2006-05-31 05:55:00,2.92922,2.93042,2.92912,2.92912,36000000.0
2006-05-31 06:00:00,2.92927,2.92978,2.92927,2.92954,31000000.0
2006-05-31 06:05:00,2.92957,2.93056,2.92957,2.93037,33000000.0
2006-05-31 06:10:00,2.9303,2.93101,2.93002,2.93059,36000000.0
2006-05-31 06:15:00,2.93075,2.93079,2.93019,2.93079,32800000.0
2006-05-31 06:20:00,2.93081,2.9321,2.92957,2.92958,41000000.0
2006-05-31 06:25:00,2.92935,2.93154,2.92922,2.93124,40000000.0
2006-05-31 06:30:00,2.93141,2.93265,2.93124,2.93258,20000000.0
2006-05-31 06:35:00,2.93249,2.93287,2.93206,2.93287,22000000.0
2006-05-31 06:40:00,2.93283,2.93363,2.9305,2.93225,32000000.0
2006-05-31 06:45:00,2.93216,2.93342,2.93216,2.93293,31000000.0
2006-05-31 06:50:00,2.93366,2.93402,2.93289,2.93304,34000000.0
2006-05-31 06:55:00,2.93286,2.93286,2.93161,2.93212,38000000.0
2006-05-31 07:00:00,2.93268,2.93268,2.93154,2.93181,42000000.0
2006-05-31 07:05:00,2.93173,2.93181,2.93065,2.93065,36000000.0
2006-05-31 07:10:00,2.93056,2.93104,2.93056,2.93088,16000000.0
2006-05-31 07:15:00,2.93091,2.93174,2.93078,2.93174,33000000.0
2006-05-31 07:20:00,2.93177,2.93204,2.93159,2.93189,32000000.0
2006-05-31 07:25:00,2.93188,2.93188,2.93105,2.9316,38000000.0
2006-05-31 07:30:00,2.931,2.93138,2.93044,2.93053,28000000.0
2006-05-31 07:35:00,2.93082,2.93127,2.9306,2.93069,19000000.0
2006-05-31 07:40:00,2.93077,2.93077,2.92967,2.92967,24000000.0
2006-05-31 07:45:00,2.92963,2.93118,2.9275,2.93086,27000000.0
2006-05-31 07:50:00,2.93049,2.93119,2.93039,2.93039,31000000.0
2006-05-31 07:55:00,2.93069,2.93069,2.92908,2.93021,33000000.0
2006-05-31 08:00:00,2.92943,2.92971,2.92804,2.92814,39000000.0
2006-05-31 08:05:00,2.92805,2.9301,2.92805,2.92982,42800000.0
2006-05-31 08:10:00,2.92997,2.93086,2.92903,2.92903,44000000.0
2006-05-31 08:15:00,2.92787,2.93135,2.92718,2.92848,44000000.0
2006-05-31 08:20:00,2.92888,2.92888,2.92663,2.92807,44000000.0
2006-05-31 08:25:00,2.92839,2.92861,2.92775,2.92789,32000000.0
2006-05-31 08:30:00,2.92761,2.93056,2.92746,2.92967,48000000.0
2006-05-31 08:35:00,2.92968,2.93024,2.92762,2.92992,37000000.0
2006-05-31 08:40:00,2.92974,2.93158,2.92971,2.93033,41600000.0
2006-05-31 08:45:00,2.92902,2.93015,2.92871,2.92973,38000000.0
2006-05-31 08:50:00,2.92972,2.93317,2.92972,2.93093,40000000.0
2006-05-31 08:55:00,2.93165,2.93242,2.93069,2.93237,42000000.0
2006-05-31 09:00:00,2.93297,2.93364,2.93078,2.93078,36000000.0
2006-05-31 09:05:00,2.93121,2.93479,2.93121,2.93479,44000000.0
2006-05-31 09:10:00,2.93503,2.93656,2.93442,2.93599,34000000.0
2006-05-31 09:15:00,2.93581,2.93652,2.93553,2.93574,40000000.0
2006-05-31 09:20:00,2.93559,2.93838,2.93522,2.93838,43000000.0
2006-05-31 09:25:00,2.93907,2.94121,2.93786,2.93816,39000000.0
2006-05-31 09:30:00,2.93865,2.93881,2.93762,2.93799,39000000.0
2006-05-31 09:35:00,2.93871,2.94021,2.93799,2.93937,40000000.0
2006-05-31 09:40:00,2.93949,2.9397,2.93769,2.9397,39000000.0
2006-05-31 09:45:00,2.93882,2.94323,2.93811,2.94086,43000000.0
2006-05-31 09:50:00,2.94038,2.94065,2.93763,2.93772,41000000.0
2006-05-31 09:55:00,2.93752,2.93881,2.93752,2.93871,41000000.0
2006-05-31 10:00:00,2.93888,2.93889,2.93632,2.93632,41000000.0
2006-05-31 10:05:00,2.93643,2.9366,2.9344,2.9344,41000000.0
2006-05-31 10:10:00,2.93475,2.93668,2.93469,2.9355,38600000.0
2006-05-31 10:15:00,2.93492,2.93589,2.93474,2.93533,38000000.0
2006-05-31 10:20:00,2.93534,2.93534,2.93122,2.93151,38000000.0
2006-05-31 10:25:00,2.93247,2.93359,2.92787,2.92837,38000000.0
2006-05-31 10:30:00,2.92883,2.92949,2.92444,2.92828,41000000.0
2006-05-31 10:35:00,2.92844,2.93009,2.92838,2.92933,41000000.0
2006-05-31 10:40:00,2.92951,2.92975,2.92911,2.92975,38000000.0
2006-05-31 10:45:00,2.92972,2.9324,2.92972,2.93142,47000000.0
2006-05-31 10:50:00,2.93101,2.93158,2.93004,2.93102,41000000.0
2006-05-31 10:55:00,2.93065,2.9324,2.93063,2.93068,35000000.0
2006-05-31 11:00:00,2.93064,2.93123,2.93051,2.93051,41000000.0
2006-05-31 11:05:00,2.93027,2.93151,2.92957,2.93134,39000000.0
2006-05-31 11:10:00,2.93158,2.93328,2.93158,2.93328,44000000.0
2006-05-31 11:15:00,2.933,2.933,2.93147,2.93214,41000000.0
2006-05-31 11:20:00,2.9322,2.93225,2.93075,2.93091,34000000.0
2006-05-31 11:25:00,2.9307,2.9307,2.93,2.93001,40000000.0
2006-05-31 11:30:00,2.92957,2.93046,2.92942,2.92986,43000000.0
2006-05-31 11:35:00,2.93003,2.93038,2.92962,2.93033,38800000.0
2006-05-31 11:40:00,2.93014,2.93019,2.92724,2.92748,47000000.0
2006-05-31 11:45:00,2.92818,2.92993,2.92818,2.92987,41000000.0
2006-05-31 11:50:00,2.92983,2.93039,2.92905,2.93039,41000000.0
2006-05-31 11:55:00,2.93035,2.93143,2.93004,2.93143,44800000.0
2006-05-31 12:00:00,2.93132,2.93132,2.9301,2.93122,39000000.0
2006-05-31 12:05:00,2.93094,2.93229,2.93094,2.93163,42000000.0
2006-05-31 12:10:00,2.93115,2.93268,2.93115,2.9322,37000000.0
2006-05-31 12:15:00,2.93216,2.93228,2.93044,2.93064,38000000.0
2006-05-31 12:20:00,2.93016,2.93137,2.93003,2.93054,38000000.0
2006-05-31 12:25:00,2.93036,2.93102,2.93017,2.93045,43000000.0
2006-05-31 12:30:00,2.93063,2.93165,2.9305,2.93165,42800000.0
2006-05-31 12:35:00,2.93224,2.9362,2.93224,2.93576,39800000.0
2006-05-31 12:40:00,2.93584,2.93584,2.93512,2.93548,35000000.0
2006-05-31 12:45:00,2.93535,2.93535,2.93387,2.93414,36000000.0
2006-05-31 12:50:00,2.93413,2.93624,2.93399,2.93474,38000000.0
2006-05-31 12:55:00,2.93498,2.93687,2.93468,2.93687,39800000.0
2006-05-31 13:00:00,2.93628,2.93768,2.93554,2.93758,44800000.0
2006-05-31 13:05:00,2.93754,2.93878,2.93754,2.9386,45000000.0
2006-05-31 13:10:00,2.93901,2.94112,2.93777,2.93822,44000000.0
2006-05-31 13:15:00,2.93811,2.9389,2.93548,2.93861,38000000.0
2006-05-31 13:20:00,2.93802,2.94036,2.93781,2.94004,41000000.0
2006-05-31 13:25:00,2.93862,2.93954,2.93836,2.93937,47000000.0
2006-05-31 13:30:00,2.93923,2.94306,2.93874,2.94216,57800000.0
2006-05-31 13:35:00,2.94205,2.94243,2.94033,2.94095,102000000.0
2006-05-31 13:40:00,2.94025,2.94072,2.93923,2.94039,175000000.0
2006-05-31 13:45:00,2.94038,2.94039,2.93752,2.93752,100000000.0
2006-05-31 13:50:00,2.93658,2.9372,2.93583,2.93638,163000000.0
2006-05-31 13:55:00,2.93618,2.93655,2.93465,2.93493,140000000.0
2006-05-31 14:00:00,2.9348,2.9353,2.93338,2.93386,86000000.0
2006-05-31 14:05:00,2.93448,2.93608,2.93448,2.93471,95800000.0
2006-05-31 14:10:00,2.93495,2.93609,2.93467,2.93603,80800000.0
2006-05-31 14:15:00,2.93567,2.9359,2.93195,2.93217,121800000.0
2006-05-31 14:20:00,2.9321,2.93346,2.93186,2.93324,141000000.0
2006-05-31 14:25:00,2.93305,2.93387,2.93247,2.93369,145600000.0
2006-05-31 14:30:00,2.93393,2.93396,2.93309,2.93365,235400000.0
2006-05-31 14:35:00,2.93353,2.93449,2.93256,2.93428,196800000.0
2006-05-31 14:40:00,2.93408,2.93423,2.933,2.93334,130000000.0
2006-05-31 14:45:00,2.93286,2.9334,2.93018,2.93302,76000000.0
2006-05-31 14:50:00,2.93315,2.9338,2.93218,2.93278,84000000.0
2006-05-31 14:55:00,2.93232,2.93326,2.9309,2.93114,103000000.0
2006-05-31 15:00:00,2.93077,2.9316,2.93053,2.9316,89000000.0
2006-05-31 15:05:00,2.93172,2.93182,2.92964,2.92977,88000000.0
2006-05-31 15:10:00,2.92971,2.93181,2.92971,2.93124,143000000.0
2006-05-31 15:15:00,2.93147,2.93841,2.93147,2.93841,90000000.0
2006-05-31 15:20:00,2.93861,2.94133,2.9385,2.93987,103800000.0
2006-05-31 15:25:00,2.94003,2.94266,2.93922,2.93922,143000000.0
2006-05-31 15:30:00,2.9388,2.94164,2.93747,2.93761,203000000.0
2006-05-31 15:35:00,2.93839,2.93914,2.93643,2.93851,187800000.0
2006-05-31 15:40:00,2.93856,2.94101,2.93726,2.94101,188800000.0
2006-05-31 15:45:00,2.94148,2.94298,2.94148,2.94217,166000000.0
2006-05-31 15:50:00,2.94248,2.94391,2.94122,2.9425,189000000.0
2006-05-31 15:55:00,2.94307,2.94365,2.9422,2.94252,188800000.0
2006-05-31 16:00:00,2.93717,2.94586,2.93411,2.94516,211800000.0
2006-05-31 16:05:00,2.94464,2.9448,2.94358,2.94475,169000000.0
2006-05-31 16:10:00,2.94497,2.94742,2.94458,2.94647,185600000.0
2006-05-31 16:15:00,2.94639,2.94658,2.94505,2.94645,185000000.0
2006-05-31 16:20:00,2.94634,2.947,2.94574,2.94611,256800000.0
2006-05-31 16:25:00,2.9459,2.9459,2.94426,2.94491,205000000.0
2006-05-31 16:30:00,2.94555,2.94724,2.94541,2.94595,206000000.0
2006-05-31 16:35:00,2.946,2.94643,2.94361,2.94361,202600000.0
2006-05-31 16:40:00,2.94409,2.9469,2.94279,2.94641,137400000.0
2006-05-31 16:45:00,2.94712,2.94882,2.94619,2.94622,130000000.0
2006-05-31 16:50:00,2.94585,2.94636,2.94462,2.94485,151000000.0
2006-05-31 16:55:00,2.94427,2.94459,2.9407,2.94142,190000000.0
2006-05-31 17:00:00,2.94195,2.94584,2.94195,2.9428,197000000.0
2006-05-31 17:05:00,2.94271,2.94514,2.94271,2.94447,174800000.0
2006-05-31 17:10:00,2.94394,2.94587,2.94305,2.9453,134800000.0
2006-05-31 17:15:00,2.94421,2.94421,2.94256,2.94385,156000000.0
2006-05-31 17:20:00,2.94397,2.94693,2.94338,2.94338,109000000.0
2006-05-31 17:25:00,2.94346,2.94346,2.94107,2.9414,166800000.0
2006-05-31 17:30:00,2.94059,2.94059,2.9357,2.93719,303600000.0
2006-05-31 17:35:00,2.93692,2.93743,2.93615,2.93651,166000000.0
2006-05-31 17:40:00,2.93635,2.93928,2.93611,2.93905,237600000.0
2006-05-31 17:45:00,2.93902,2.94089,2.93902,2.94047,165600000.0
2006-05-31 17:50:00,2.9401,2.9436,2.93934,2.9436,266600000.0
2006-05-31 17:55:00,2.94298,2.94342,2.94116,2.94162,136000000.0
2006-05-31 18:00:00,2.94161,2.9434,2.9415,2.9434,199000000.0
2006-05-31 18:05:00,2.94448,2.94496,2.94287,2.94298,210800000.0
2006-05-31 18:10:00,2.9431,2.94362,2.94138,2.94197,69800000.0
2006-05-31 18:15:00,2.94204,2.94329,2.94191,2.94297,190800000.0
2006-05-31 18:20:00,2.94309,2.94392,2.94244,2.94357,200000000.0
2006-05-31 18:25:00,2.9438,2.9438,2.93978,2.93984,158000000.0
2006-05-31 18:30:00,2.93996,2.94075,2.93994,2.94046,164600000.0
2006-05-31 18:35:00,2.94031,2.94269,2.94022,2.94049,273000000.0
2006-05-31 18:40:00,2.94016,2.94016,2.93872,2.93895,211000000.0
2006-05-31 18:45:00,2.93871,2.93871,2.93667,2.93748,76800000.0
2006-05-31 18:50:00,2.93708,2.93771,2.93665,2.9375,132000000.0
2006-05-31 18:55:00,2.93735,2.93921,2.93735,2.93777,99000000.0
2006-05-31 19:00:00,2.93815,2.93866,2.93774,2.93838,147600000.0
2006-05-31 19:05:00,2.93823,2.93867,2.93524,2.9378,152000000.0
2006-05-31 19:10:00,2.93821,2.93917,2.93804,2.93822,66000000.0
2006-05-31 19:15:00,2.93836,2.93928,2.93626,2.93928,68800000.0
2006-05-31 19:20:00,2.93921,2.9394,2.9358,2.9358,51000000.0
2006-05-31 19:25:00,2.93523,2.9369,2.93508,2.9369,142000000.0
2006-05-31 19:30:00,2.93694,2.93745,2.93583,2.93742,38000000.0
2006-05-31 19:35:00,2.93847,2.94003,2.93815,2.93979,48000000.0
2006-05-31 19:40:00,2.93931,2.93979,2.93867,2.93942,79000000.0
2006-05-31 19:45:00,2.93954,2.94146,2.93886,2.93898,69000000.0
2006-05-31 19:50:00,2.93875,2.93875,2.93752,2.93755,63800000.0
2006-05-31 19:55:00,2.937,2.93807,2.9365,2.93783,48000000.0
2006-05-31 20:00:00,2.93781,2.93979,2.93711,2.93798,45000000.0
2006-05-31 20:05:00,2.93707,2.94281,2.93633,2.9428,54000000.0
2006-05-31 20:10:00,2.94253,2.94274,2.94129,2.94172,46600000.0
2006-05-31 20:15:00,2.94141,2.94155,2.94067,2.94132,37000000.0
2006-05-31 20:20:00,2.9416,2.94363,2.94159,2.94168,39000000.0
2006-05-31 20:25:00,2.94159,2.94358,2.94103,2.94112,40000000.0
2006-05-31 20:30:00,2.94132,2.94461,2.94132,2.94365,40000000.0
2006-05-31 20:35:00,2.94376,2.94469,2.94325,2.94427,40000000.0
2006-05-31 20:40:00,2.94478,2.94493,2.94372,2.94493,42000000.0
2006-05-31 20:45:00,2.94473,2.94507,2.94341,2.94444,38000000.0
2006-05-31 20:50:00,2.94395,2.94467,2.94347,2.94458,44000000.0
2006-05-31 20:55:00,2.94469,2.94506,2.9429,2.94291,37000000.0
2006-05-31 21:00:00,2.94295,2.94352,2.94254,2.94307,39000000.0
2006-05-31 21:05:00,2.94301,2.94429,2.94296,2.94413,40000000.0
2006-05-31 21:10:00,2.94421,2.94437,2.94331,2.94351,44000000.0
2006-05-31 21:15:00,2.9435,2.94436,2.94329,2.94416,29000000.0
2006-05-31 21:20:00,2.94421,2.94421,2.94397,2.94417,34800000.0
2006-05-31 21:25:00,2.94411,2.94425,2.94389,2.94401,43000000.0
2006-05-31 21:30:00,2.94403,2.94421,2.94389,2.94398,31000000.0
2006-05-31 21:35:00,2.94405,2.94418,2.94372,2.94372,27000000.0
2006-05-31 21:40:00,2.94388,2.94403,2.94358,2.94384,26000000.0
2006-05-31 21:45:00,2.94385,2.94435,2.94383,2.94409,25000000.0
2006-05-31 21:50:00,2.94401,2.94464,2.94384,2.94464,45000000.0
2006-05-31 21:55:00,2.94485,2.94545,2.94432,2.94432,41000000.0
2006-05-31 22:00:00,2.9446,2.94517,2.9446,2.94517,16800000.0
2006-05-31 22:05:00,2.945,2.94503,2.94468,2.94503,36000000.0
2006-05-31 22:10:00,2.94494,2.94517,2.94484,2.94495,23000000.0
2006-05-31 22:15:00,2.94486,2.94486,2.94435,2.94483,29000000.0
2006-05-31 22:20:00,2.94485,2.9452,2.94469,2.94493,38000000.0
2006-05-31 22:25:00,2.9449,2.94499,2.94477,2.94483,16000000.0
2006-05-31 22:30:00,2.9449,2.94525,2.94481,2.94485,30000000.0
2006-05-31 22:35:00,2.94469,2.94514,2.9443,2.9449,41000000.0
2006-05-31 22:40:00,2.94485,2.9453,2.94469,2.94519,28800000.0
2006-05-31 22:45:00,2.94513,2.94521,2.94454,2.94457,32000000.0
2006-05-31 22:50:00,2.94449,2.94453,2.94356,2.94356,42000000.0
2006-05-31 22:55:00,2.94371,2.94406,2.94366,2.94383,30000000.0
2006-05-31 23:55:00,2.94394,2.94646,2.94394,2.94646,5000000.0
2006-06-01 00:00:00,2.94683,2.94767,2.94593,2.94643,44800000.0
2006-06-01 00:05:00,2.94642,2.94642,2.94396,2.94586,42000000.0
2006-06-01 00:10:00,2.94598,2.94624,2.94511,2.94538,42000000.0
2006-06-01 00:15:00,2.9456,2.94622,2.94487,2.94529,42000000.0
2006-06-01 00:20:00,2.94511,2.94522,2.94422,2.9448,15800000.0
2006-06-01 00:25:00,2.94508,2.94508,2.94448,2.94455,19000000.0
2006-06-01 00:30:00,2.94397,2.94406,2.9413,2.94384,29000000.0
2006-06-01 00:35:00,2.9444,2.9447,2.94437,2.9447,17000000.0
2006-06-01 00:40:00,2.94469,2.94469,2.94437,2.94437,15000000.0
2006-06-01 00:45:00,2.9444,2.94448,2.9439,2.9439,23800000.0
2006-06-01 00:50:00,2.94379,2.94407,2.94285,2.94285,42000000.0
2006-06-01 00:55:00,2.94274,2.94304,2.94217,2.94252,24000000.0
2006-06-01 01:00:00,2.94262,2.94423,2.94245,2.94423,37800000.0
2006-06-01 01:05:00,2.94422,2.94468,2.94341,2.94352,47000000.0
2006-06-01 01:10:00,2.94386,2.94407,2.94292,2.94372,40000000.0
2006-06-01 01:15:00,2.94393,2.9453,2.94365,2.94476,25800000.0
2006-06-01 01:20:00,2.94466,2.94611,2.94454,2.94596,42000000.0
2006-06-01 01:25:00,2.94589,2.94594,2.94543,2.94559,21000000.0
2006-06-01 01:30:00,2.94542,2.9477,2.94508,2.9477,50000000.0
2006-06-01 01:35:00,2.94793,2.95083,2.94789,2.95055,42000000.0
2006-06-01 01:40:00,2.95076,2.95198,2.95073,2.95103,26000000.0
2006-06-01 01:45:00,2.95106,2.95182,2.95106,2.9515,44000000.0
2006-06-01 01:50:00,2.95075,2.95103,2.95029,2.95051,41000000.0
2006-06-01 01:55:00,2.95034,2.95293,2.95034,2.95234,51800000.0
2006-06-01 02:00:00,2.95284,2.95502,2.95284,2.95491,46000000.0
2006-06-01 02:05:00,2.95503,2.95536,2.95379,2.95493,50000000.0
2006-06-01 02:10:00,2.95496,2.95542,2.95389,2.95411,43000000.0
2006-06-01 02:15:00,2.95427,2.95461,2.95318,2.95318,45000000.0
2006-06-01 02:20:00,2.95325,2.95325,2.95139,2.95185,42000000.0
2006-06-01 02:25:00,2.95284,2.95293,2.95006,2.95019,43000000.0
2006-06-01 02:30:00,2.95017,2.95019,2.94788,2.94806,37000000.0
2006-06-01 02:35:00,2.94843,2.95028,2.94834,2.94842,42000000.0
2006-06-01 02:40:00,2.94833,2.94834,2.94576,2.94746,41000000.0
2006-06-01 02:45:00,2.94767,2.94878,2.94728,2.94878,37000000.0
2006-06-01 02:50:00,2.94861,2.94943,2.94791,2.94943,29000000.0
2006-06-01 02:55:00,2.9493,2.94931,2.94823,2.94829,23000000.0
2006-06-01 03:00:00,2.94807,2.94807,2.94563,2.94574,43000000.0
2006-06-01 03:05:00,2.94626,2.94685,2.9457,2.94685,43000000.0
2006-06-01 03:10:00,2.94688,2.94774,2.94609,2.94712,38000000.0
2006-06-01 03:15:00,2.94714,2.94806,2.94581,2.94602,38000000.0
2006-06-01 03:20:00,2.9465,2.94675,2.94567,2.94604,34000000.0
2006-06-01 03:25:00,2.94622,2.94722,2.94582,2.9468,33800000.0
2006-06-01 03:30:00,2.94699,2.94725,2.94678,2.94725,15000000.0
2006-06-01 03:35:00,2.94719,2.94738,2.94654,2.94684,41000000.0
2006-06-01 03:40:00,2.94705,2.94884,2.94705,2.9485,40000000.0
2006-06-01 03:45:00,2.9491,2.94951,2.94743,2.94918,36000000.0
2006-06-01 03:50:00,2.9491,2.9491,2.94806,2.94811,41000000.0
2006-06-01 03:55:00,2.94803,2.94859,2.9478,2.94859,34000000.0
2006-06-01 04:00:00,2.94867,2.94929,2.9481,2.94866,37000000.0
2006-06-01 04:05:00,2.94835,2.94893,2.94789,2.94881,30000000.0
2006-06-01 04:10:00,2.94839,2.94889,2.94767,2.94882,34000000.0
2006-06-01 04:15:00,2.94911,2.9499,2.94911,2.9497,25000000.0
2006-06-01 04:20:00,2.94955,2.94992,2.94909,2.94992,36800000.0
2006-06-01 04:25:00,2.94994,2.95038,2.94967,2.95012,29000000.0
2006-06-01 04:30:00,2.95025,2.95041,2.94781,2.94781,28000000.0
2006-06-01 04:35:00,2.94919,2.95105,2.94916,2.94955,34000000.0
2006-06-01 04:40:00,2.94986,2.94989,2.94924,2.9496,38600000.0
2006-06-01 04:45:00,2.94976,2.95016,2.94936,2.94981,43000000.0
2006-06-01 04:50:00,2.95017,2.9502,2.94953,2.94956,27000000.0
2006-06-01 04:55:00,2.94947,2.95103,2.94826,2.95103,40000000.0
2006-06-01 05:00:00,2.95086,2.95461,2.95013,2.95361,36000000.0
2006-06-01 05:05:00,2.95311,2.95351,2.95266,2.95278,40800000.0
2006-06-01 05:10:00,2.95263,2.95322,2.95237,2.9524,29000000.0
2006-06-01 05:15:00,2.95249,2.95249,2.95232,2.95241,7000000.0
2006-06-01 05:20:00,2.95167,2.95307,2.95159,2.95307,35000000.0
2006-06-01 05:25:00,2.95232,2.95267,2.95232,2.95243,7000000.0
2006-06-01 05:30:00,2.95228,2.95279,2.95196,2.95229,26000000.0
2006-06-01 05:35:00,2.95223,2.95223,2.95055,2.95055,37000000.0
2006-06-01 05:40:00,2.95049,2.95165,2.95027,2.95149,39000000.0
2006-06-01 05:45:00,2.95181,2.952,2.94952,2.95068,44000000.0
2006-06-01 05:50:00,2.95077,2.95077,2.94912,2.94912,23000000.0
2006-06-01 05:55:00,2.94913,2.95008,2.9488,2.95003,36000000.0
2006-06-01 06:00:00,2.94997,2.95062,2.94972,2.94985,32000000.0
2006-06-01 06:05:00,2.94975,2.94998,2.94831,2.94835,27000000.0
2006-06-01 06:10:00,2.94835,2.94835,2.94798,2.94816,15000000.0
2006-06-01 06:15:00,2.94806,2.94836,2.9476,2.94769,33800000.0
2006-06-01 06:20:00,2.94748,2.94844,2.94732,2.94828,41000000.0
2006-06-01 06:25:00,2.94838,2.94887,2.94799,2.94867,30000000.0
2006-06-01 06:30:00,2.9487,2.94991,2.94831,2.94932,37800000.0
2006-06-01 06:35:00,2.94903,2.94975,2.94836,2.94975,43000000.0
2006-06-01 06:40:00,2.94968,2.94968,2.94784,2.94947,25000000.0
2006-06-01 06:45:00,2.94943,2.9496,2.94943,2.94946,12000000.0
2006-06-01 06:50:00,2.94982,2.95004,2.94929,2.94933,27000000.0
2006-06-01 06:55:00,2.94923,2.9505,2.94898,2.9504,38000000.0
2006-06-01 07:00:00,2.95017,2.95017,2.94858,2.94858,42000000.0
2006-06-01 07:05:00,2.94873,2.94873,2.94602,2.94846,36000000.0
2006-06-01 07:10:00,2.9488,2.95016,2.9488,2.94998,31000000.0
2006-06-01 07:15:00,2.94957,2.95308,2.94957,2.95308,36000000.0
2006-06-01 07:20:00,2.95313,2.95391,2.95299,2.95391,32800000.0
2006-06-01 07:25:00,2.95414,2.95485,2.95394,2.95471,36000000.0
2006-06-01 07:30:00,2.95425,2.95425,2.95324,2.95324,15000000.0
2006-06-01 07:35:00,2.95325,2.95355,2.95257,2.9526,28000000.0
2006-06-01 07:40:00,2.95237,2.95278,2.95215,2.95267,24000000.0
2006-06-01 07:45:00,2.95266,2.95269,2.95042,2.95229,41000000.0
2006-06-01 07:50:00,2.95242,2.95355,2.95236,2.95288,40000000.0
2006-06-01 07:55:00,2.95275,2.95336,2.95215,2.95215,23000000.0
2006-06-01 08:00:00,2.95164,2.95164,2.95019,2.95032,39000000.0
2006-06-01 08:05:00,2.95014,2.95063,2.9484,2.9484,43000000.0
2006-06-01 08:10:00,2.94817,2.94876,2.94718,2.94865,44000000.0
2006-06-01 08:15:00,2.94861,2.94861,2.94728,2.94741,44000000.0
2006-06-01 08:20:00,2.94659,2.9476,2.94626,2.94751,44000000.0
2006-06-01 08:25:00,2.94744,2.9476,2.94591,2.94619,42000000.0
2006-06-01 08:30:00,2.9465,2.9465,2.94364,2.94555,48000000.0
2006-06-01 08:35:00,2.94592,2.94685,2.94307,2.94634,37000000.0
2006-06-01 08:40:00,2.94718,2.95482,2.94682,2.9534,42000000.0
2006-06-01 08:45:00,2.95276,2.95276,2.94883,2.9502,38000000.0
2006-06-01 08:50:00,2.95019,2.95105,2.94829,2.94829,40000000.0
2006-06-01 08:55:00,2.94771,2.94855,2.94686,2.94842,42000000.0
2006-06-01 09:00:00,2.94925,2.94925,2.94561,2.94567,35800000.0
2006-06-01 09:05:00,2.94561,2.94613,2.9452,2.94598,44000000.0
2006-06-01 09:10:00,2.94583,2.94719,2.94408,2.94426,34000000.0
2006-06-01 09:15:00,2.94326,2.94504,2.94267,2.94365,36000000.0
2006-06-01 09:20:00,2.94303,2.94313,2.94148,2.94229,43000000.0
2006-06-01 09:25:00,2.94225,2.9427,2.94153,2.94182,39000000.0
2006-06-01 09:30:00,2.94219,2.94263,2.93895,2.93929,38800000.0
2006-06-01 09:35:00,2.93971,2.94322,2.93971,2.94322,40000000.0
2006-06-01 09:40:00,2.94281,2.94307,2.94126,2.94307,39000000.0
2006-06-01 09:45:00,2.94386,2.94532,2.94386,2.94409,43000000.0
2006-06-01 09:50:00,2.94401,2.94503,2.94401,2.94488,41000000.0
2006-06-01 09:55:00,2.94455,2.9453,2.94455,2.94515,34000000.0
2006-06-01 10:00:00,2.94567,2.94787,2.94494,2.94533,41000000.0
2006-06-01 10:05:00,2.94531,2.94604,2.94481,2.94493,41000000.0
2006-06-01 10:10:00,2.94562,2.94663,2.94527,2.94592,39000000.0
2006-06-01 10:15:00,2.94565,2.94772,2.94548,2.94561,38000000.0
2006-06-01 10:20:00,2.94582,2.9472,2.94489,2.9472,38000000.0
2006-06-01 10:25:00,2.94736,2.94768,2.9469,2.94731,30000000.0
2006-06-01 10:30:00,2.94711,2.94739,2.94548,2.94682,41000000.0
2006-06-01 10:35:00,2.94676,2.94733,2.94438,2.94484,41000000.0
2006-06-01 10:40:00,2.94511,2.94774,2.94479,2.94774,38000000.0
2006-06-01 10:45:00,2.94789,2.94798,2.94637,2.94746,47000000.0
2006-06-01 10:50:00,2.94891,2.95014,2.94806,2.94985,41000000.0
2006-06-01 10:55:00,2.9499,2.95108,2.94968,2.94998,46000000.0
2006-06-01 11:00:00,2.9503,2.95098,2.94961,2.95022,30800000.0
2006-06-01 11:05:00,2.95021,2.95024,2.9466,2.94747,39000000.0
2006-06-01 11:10:00,2.94751,2.94836,2.94724,2.94763,44000000.0
2006-06-01 11:15:00,2.9475,2.94801,2.94714,2.94735,41000000.0
2006-06-01 11:20:00,2.94749,2.94846,2.94749,2.94837,41000000.0
2006-06-01 11:25:00,2.94842,2.94984,2.94769,2.94984,40000000.0
2006-06-01 11:30:00,2.94967,2.95045,2.94967,2.95009,43000000.0
2006-06-01 11:35:00,2.95002,2.95098,2.94962,2.95085,23000000.0
2006-06-01 11:40:00,2.95086,2.95095,2.94992,2.9505,47000000.0
2006-06-01 11:45:00,2.95078,2.95119,2.94989,2.95113,41000000.0
2006-06-01 11:50:00,2.95131,2.9531,2.95121,2.95307,41000000.0
2006-06-01 11:55:00,2.95325,2.95348,2.94901,2.9494,45000000.0
2006-06-01 12:00:00,2.94897,2.95006,2.94882,2.94981,39000000.0
2006-06-01 12:05:00,2.95029,2.951,2.95012,2.95036,42000000.0
2006-06-01 12:10:00,2.94969,2.95104,2.94969,2.95084,37000000.0
2006-06-01 12:15:00,2.95098,2.95127,2.95011,2.95127,31000000.0
2006-06-01 12:20:00,2.95174,2.95203,2.95038,2.95038,38000000.0
2006-06-01 12:25:00,2.95005,2.952,2.94901,2.952,42800000.0
2006-06-01 12:30:00,2.95179,2.95179,2.94997,2.94999,43000000.0
2006-06-01 12:35:00,2.95051,2.95082,2.95014,2.95039,32000000.0
2006-06-01 12:40:00,2.95003,2.95004,2.94885,2.94963,42000000.0
2006-06-01 12:45:00,2.95001,2.9509,2.94946,2.9509,44800000.0
2006-06-01 12:50:00,2.95091,2.95104,2.94912,2.95001,30000000.0
2006-06-01 12:55:00,2.94992,2.95101,2.94877,2.95101,39800000.0
2006-06-01 13:00:00,2.95087,2.95168,2.95007,2.95036,38000000.0
2006-06-01 13:05:00,2.95014,2.95117,2.94942,2.9511,44800000.0
2006-06-01 13:10:00,2.95111,2.95335,2.95072,2.95264,44000000.0
2006-06-01 13:15:00,2.95272,2.95376,2.95089,2.95276,38000000.0
2006-06-01 13:20:00,2.95275,2.95285,2.95088,2.95141,41000000.0
2006-06-01 13:25:00,2.95172,2.95179,2.95048,2.95073,47000000.0
2006-06-01 13:30:00,2.95079,2.95154,2.95026,2.95028,58000000.0
2006-06-01 13:35:00,2.95031,2.95112,2.95021,2.95102,102000000.0
2006-06-01 13:40:00,2.95128,2.95128,2.94836,2.94888,175000000.0
2006-06-01 13:45:00,2.94816,2.94949,2.9473,2.94874,100000000.0
2006-06-01 13:50:00,2.94843,2.94844,2.94717,2.94717,162600000.0
2006-06-01 13:55:00,2.94647,2.94699,2.9458,2.94599,139800000.0
2006-06-01 14:00:00,2.94579,2.94636,2.94533,2.94533,83600000.0
2006-06-01 14:05:00,2.94569,2.94796,2.94435,2.94796,96000000.0
2006-06-01 14:10:00,2.94845,2.95009,2.94845,2.94955,79000000.0
2006-06-01 14:15:00,2.95003,2.95034,2.94855,2.94855,122000000.0
2006-06-01 14:20:00,2.94868,2.95354,2.94852,2.95113,141000000.0
2006-06-01 14:25:00,2.95072,2.95403,2.94998,2.94998,146000000.0
2006-06-01 14:30:00,2.9505,2.95358,2.9505,2.95323,235600000.0
2006-06-01 14:35:00,2.95261,2.95261,2.95097,2.9518,197000000.0
2006-06-01 14:40:00,2.9518,2.95233,2.94935,2.9499,129800000.0
2006-06-01 14:45:00,2.94984,2.95163,2.94705,2.9503,75800000.0
2006-06-01 14:50:00,2.94982,2.95151,2.9491,2.9491,84000000.0
2006-06-01 14:55:00,2.94837,2.94918,2.94754,2.94897,103000000.0
2006-06-01 15:00:00,2.94942,2.95049,2.94845,2.95048,89000000.0
2006-06-01 15:05:00,2.95027,2.95202,2.95027,2.95199,88000000.0
2006-06-01 15:10:00,2.95173,2.95173,2.94852,2.9489,143000000.0
2006-06-01 15:15:00,2.949,2.94951,2.94872,2.94933,89800000.0
2006-06-01 15:20:00,2.94939,2.94939,2.94772,2.94772,104000000.0
2006-06-01 15:25:00,2.94851,2.95061,2.94745,2.94745,142800000.0
2006-06-01 15:30:00,2.94725,2.95011,2.94668,2.94879,203000000.0
2006-06-01 15:35:00,2.94854,2.94978,2.94749,2.94978,188000000.0
2006-06-01 15:40:00,2.94931,2.95044,2.94897,2.94897,189000000.0
2006-06-01 15:45:00,2.94906,2.94947,2.94685,2.94788,166000000.0
2006-06-01 15:50:00,2.94736,2.94764,2.94596,2.94732,189000000.0
2006-06-01 15:55:00,2.94743,2.94764,2.94446,2.94446,188400000.0
2006-06-01 16:00:00,2.94314,2.94727,2.9421,2.94678,211800000.0
2006-06-01 16:05:00,2.9471,2.95086,2.94685,2.95086,169000000.0
2006-06-01 16:10:00,2.95078,2.95078,2.94821,2.94833,186000000.0
2006-06-01 16:15:00,2.94897,2.94918,2.94794,2.94857,185000000.0
2006-06-01 16:20:00,2.94785,2.94955,2.94755,2.94935,257000000.0
2006-06-01 16:25:00,2.94902,2.95097,2.94793,2.95061,204200000.0
2006-06-01 16:30:00,2.9508,2.95301,2.95051,2.95301,205600000.0
2006-06-01 16:35:00,2.95298,2.95318,2.95085,2.95318,203000000.0
2006-06-01 16:40:00,2.95319,2.95527,2.95216,2.95284,137600000.0
2006-06-01 16:45:00,2.95306,2.95733,2.95296,2.95697,130000000.0
2006-06-01 16:50:00,2.95698,2.95804,2.95304,2.95339,151000000.0
2006-06-01 16:55:00,2.95324,2.95626,2.95324,2.95547,189800000.0
2006-06-01 17:00:00,2.95563,2.95602,2.95263,2.95263,197000000.0
2006-06-01 17:05:00,2.952,2.95967,2.95172,2.95658,175000000.0
2006-06-01 17:10:00,2.95405,2.95568,2.95405,2.95553,134800000.0
2006-06-01 17:15:00,2.95559,2.95612,2.95425,2.95455,156000000.0
2006-06-01 17:20:00,2.95414,2.95414,2.95341,2.95392,108800000.0
2006-06-01 17:25:00,2.95365,2.95635,2.95365,2.95633,142800000.0
2006-06-01 17:30:00,2.9557,2.9557,2.95331,2.95354,303600000.0
2006-06-01 17:35:00,2.95345,2.95669,2.95336,2.95567,166000000.0
2006-06-01 17:40:00,2.95564,2.95904,2.95564,2.95754,237800000.0
2006-06-01 17:45:00,2.9572,2.9572,2.95302,2.95324,242800000.0
2006-06-01 17:50:00,2.95326,2.95483,2.95238,2.9541,266800000.0
2006-06-01 17:55:00,2.95458,2.95672,2.95458,2.95665,135600000.0
2006-06-01 18:00:00,2.95669,2.95872,2.95608,2.95734,199000000.0
2006-06-01 18:05:00,2.95714,2.95732,2.95626,2.95728,102000000.0
2006-06-01 18:10:00,2.95746,2.95849,2.95741,2.95842,36000000.0
2006-06-01 18:15:00,2.95825,2.95863,2.95776,2.95782,191000000.0
2006-06-01 18:20:00,2.95777,2.95777,2.95691,2.9572,145000000.0
2006-06-01 18:25:00,2.95768,2.95768,2.95702,2.95736,157800000.0
2006-06-01 18:30:00,2.95755,2.95755,2.95711,2.95728,164800000.0
2006-06-01 18:35:00,2.95716,2.95752,2.95712,2.95743,81000000.0
2006-06-01 18:40:00,2.9573,2.95758,2.95693,2.95694,204000000.0
2006-06-01 18:45:00,2.95706,2.95807,2.95575,2.95644,119600000.0
2006-06-01 18:50:00,2.95684,2.95739,2.95684,2.95739,123800000.0
2006-06-01 18:55:00,2.95701,2.95701,2.9552,2.95544,81800000.0
2006-06-01 19:00:00,2.95544,2.95544,2.95437,2.9551,148000000.0
2006-06-01 19:05:00,2.95523,2.95531,2.95456,2.95462,161000000.0
2006-06-01 19:10:00,2.95506,2.95587,2.95506,2.95554,66000000.0
2006-06-01 19:15:00,2.9556,2.95912,2.95373,2.9586,69000000.0
2006-06-01 19:20:00,2.95851,2.95862,2.95764,2.95769,58800000.0
2006-06-01 19:25:00,2.9578,2.95975,2.95764,2.95948,134000000.0
2006-06-01 19:30:00,2.95934,2.96003,2.95785,2.95785,30000000.0
2006-06-01 19:35:00,2.95721,2.95766,2.95711,2.95719,41000000.0
2006-06-01 19:40:00,2.95704,2.9583,2.95704,2.9583,69000000.0
2006-06-01 19:45:00,2.95864,2.95892,2.95694,2.95694,47000000.0
2006-06-01 19:50:00,2.95694,2.95694,2.95549,2.95549,46000000.0
2006-06-01 19:55:00,2.95634,2.95831,2.95598,2.95795,48000000.0
2006-06-01 20:00:00,2.95791,2.95791,2.95524,2.9562,45000000.0
2006-06-01 20:05:00,2.95602,2.9567,2.95602,2.9567,25000000.0
2006-06-01 20:10:00,2.95667,2.95667,2.95599,2.95639,30000000.0
2006-06-01 20:15:00,2.95653,2.95703,2.95615,2.95703,23000000.0
2006-06-01 20:20:00,2.95721,2.95808,2.95667,2.95778,31800000.0
2006-06-01 20:25:00,2.95725,2.95725,2.95641,2.95685,33000000.0
2006-06-01 20:30:00,2.95676,2.95676,2.95573,2.95607,40000000.0
2006-06-01 20:35:00,2.95617,2.95666,2.95617,2.9566,12000000.0
2006-06-01 20:40:00,2.95672,2.95676,2.95567,2.95594,27000000.0
2006-06-01 20:45:00,2.95603,2.95817,2.95594,2.95697,30000000.0
2006-06-01 20:50:00,2.95693,2.95765,2.95689,2.95765,44000000.0
2006-06-01 20:55:00,2.95759,2.95759,2.95536,2.95552,37000000.0
2006-06-01 21:00:00,2.95581,2.95592,2.95531,2.95562,39000000.0
2006-06-01 21:05:00,2.95576,2.95589,2.95538,2.95544,37000000.0
2006-06-01 21:10:00,2.95537,2.95546,2.95473,2.95473,44000000.0
2006-06-01 21:15:00,2.95458,2.95524,2.95458,2.95501,29000000.0
2006-06-01 21:20:00,2.9551,2.95526,2.95476,2.95484,46000000.0
2006-06-01 21:25:00,2.95479,2.95482,2.95467,2.95482,26000000.0
2006-06-01 21:30:00,2.95453,2.95468,2.95449,2.95455,9000000.0
2006-06-01 21:35:00,2.95428,2.95428,2.95321,2.95379,39000000.0
2006-06-01 21:40:00,2.95379,2.95443,2.95324,2.95443,42000000.0
2006-06-01 21:45:00,2.95455,2.95513,2.95455,2.95513,31800000.0
2006-06-01 21:50:00,2.95512,2.95534,2.95475,2.95498,45000000.0
2006-06-01 21:55:00,2.95474,2.95474,2.954,2.9543,26000000.0
2006-06-01 22:00:00,2.95453,2.95464,2.95408,2.95425,31000000.0
2006-06-01 22:05:00,2.95423,2.95462,2.95351,2.95351,48000000.0
2006-06-01 22:10:00,2.9532,2.9538,2.9532,2.95348,31000000.0
2006-06-01 22:15:00,2.95358,2.95385,2.95346,2.95384,21000000.0
2006-06-01 22:20:00,2.95403,2.95403,2.95354,2.95392,34000000.0
2006-06-01 22:25:00,2.9538,2.95503,2.95365,2.95486,33800000.0
2006-06-01 22:30:00,2.95496,2.95496,2.95455,2.95455,15000000.0
2006-06-01 22:35:00,2.95436,2.95476,2.9535,2.95436,41000000.0
2006-06-01 22:40:00,2.95467,2.95568,2.95466,2.95539,27000000.0
2006-06-01 22:45:00,2.9555,2.95604,2.9555,2.95599,25000000.0
2006-06-01 22:50:00,2.95614,2.95669,2.95588,2.95604,42000000.0
2006-06-01 22:55:00,2.95644,2.95726,2.95644,2.95692,30000000.0
2006-06-01 23:30:00,2.95713,2.96701,2.95713,2.96674,39000000.0
2006-06-01 23:35:00,2.96683,2.96985,2.96679,2.96985,36000000.0
2006-06-01 23:40:00,2.96926,2.97008,2.96811,2.96832,35000000.0
2006-06-01 23:45:00,2.96836,2.96862,2.96787,2.96862,25000000.0
2006-06-01 23:50:00,2.96839,2.96925,2.96808,2.96925,19000000.0
2006-06-01 23:55:00,2.96955,2.97366,2.96798,2.9729,38000000.0
2006-06-02 00:00:00,2.97271,2.97333,2.97099,2.97162,44800000.0
2006-06-02 00:05:00,2.97174,2.97357,2.97174,2.97277,42000000.0
2006-06-02 00:10:00,2.97324,2.97328,2.97249,2.97294,42000000.0
2006-06-02 00:15:00,2.97307,2.97438,2.97297,2.97393,34000000.0
2006-06-02 00:20:00,2.97426,2.97708,2.97413,2.97708,27000000.0
2006-06-02 00:25:00,2.97935,2.97935,2.97565,2.97574,36000000.0
2006-06-02 00:30:00,2.97516,2.97516,2.97276,2.97372,47000000.0
2006-06-02 00:35:00,2.97402,2.97459,2.97396,2.97457,40600000.0
2006-06-02 00:40:00,2.97474,2.9748,2.97184,2.97253,33000000.0
2006-06-02 00:45:00,2.97182,2.9719,2.9706,2.97098,33800000.0
2006-06-02 00:50:00,2.97135,2.97195,2.97121,2.97146,14000000.0
2006-06-02 00:55:00,2.97129,2.97129,2.91781,2.96257,40000000.0
2006-06-02 01:00:00,2.96716,2.96923,2.96709,2.96923,49000000.0
2006-06-02 01:05:00,2.96909,2.96918,2.96449,2.96523,40000000.0
2006-06-02 01:10:00,2.96509,2.96638,2.96509,2.96583,33000000.0
2006-06-02 01:15:00,2.96539,2.96592,2.96485,2.96581,26000000.0
2006-06-02 01:20:00,2.9658,2.96591,2.96549,2.96591,28000000.0
2006-06-02 01:25:00,2.96585,2.96644,2.96572,2.96627,28000000.0
2006-06-02 01:30:00,2.96634,2.96669,2.96632,2.96669,17000000.0
2006-06-02 01:35:00,2.96685,2.96774,2.96685,2.96753,26000000.0
2006-06-02 01:40:00,2.96727,2.96727,2.96635,2.9669,25800000.0
2006-06-02 01:45:00,2.96697,2.96864,2.96696,2.96766,44000000.0
2006-06-02 01:50:00,2.96801,2.96951,2.96787,2.96888,41000000.0
2006-06-02 01:55:00,2.96971,2.97001,2.96909,2.96928,52000000.0
2006-06-02 02:00:00,2.96856,2.96885,2.96766,2.96872,38000000.0
2006-06-02 02:05:00,2.96895,2.97004,2.96895,2.96979,29000000.0
2006-06-02 02:10:00,2.96959,2.96959,2.96768,2.96768,32000000.0
2006-06-02 02:15:00,2.96762,2.96942,2.96719,2.96908,39000000.0
2006-06-02 02:20:00,2.96917,2.96917,2.96808,2.96815,21000000.0
2006-06-02 02:25:00,2.96812,2.96873,2.96754,2.96873,43000000.0
2006-06-02 02:30:00,2.96853,2.96853,2.96755,2.96762,36800000.0
2006-06-02 02:35:00,2.96751,2.96777,2.96702,2.96736,28000000.0
2006-06-02 02:40:00,2.96685,2.9677,2.96648,2.9677,22000000.0
2006-06-02 02:45:00,2.9678,2.96809,2.9677,2.96807,15000000.0
2006-06-02 02:50:00,2.96823,2.96823,2.96742,2.96773,48000000.0
2006-06-02 02:55:00,2.96781,2.96814,2.96638,2.96638,37000000.0
2006-06-02 03:00:00,2.96678,2.96769,2.9666,2.96761,28800000.0
2006-06-02 03:05:00,2.96755,2.96759,2.96669,2.96749,43000000.0
2006-06-02 03:10:00,2.96735,2.96751,2.96702,2.96728,23000000.0
2006-06-02 03:15:00,2.96701,2.97,2.96701,2.96958,45000000.0
2006-06-02 03:20:00,2.96997,2.97089,2.96912,2.97047,27000000.0
2006-06-02 03:25:00,2.97059,2.97127,2.97058,2.97077,26000000.0
2006-06-02 03:30:00,2.97081,2.97252,2.9707,2.9707,30000000.0
2006-06-02 03:35:00,2.97017,2.97109,2.97017,2.9708,31000000.0
2006-06-02 03:40:00,2.97106,2.97137,2.97102,2.97104,32000000.0
2006-06-02 03:45:00,2.97135,2.97189,2.97069,2.97118,34800000.0
2006-06-02 03:50:00,2.97127,2.97205,2.97092,2.97194,36000000.0
2006-06-02 03:55:00,2.97172,2.97259,2.97075,2.97075,41000000.0
2006-06-02 04:00:00,2.97073,2.97085,2.96933,2.97002,44000000.0
2006-06-02 04:05:00,2.96979,2.96979,2.96866,2.96878,40000000.0
2006-06-02 04:10:00,2.96896,2.96935,2.9688,2.9693,23000000.0
2006-06-02 04:15:00,2.96932,2.96985,2.96925,2.96976,30000000.0
2006-06-02 04:20:00,2.96977,2.9699,2.96937,2.96985,37000000.0
2006-06-02 04:25:00,2.96975,2.96999,2.96912,2.96999,33800000.0
2006-06-02 04:30:00,2.97006,2.97006,2.96965,2.96987,16000000.0
2006-06-02 04:35:00,2.97003,2.97155,2.96969,2.97126,24000000.0
2006-06-02 04:40:00,2.97144,2.97221,2.9714,2.97196,34000000.0
2006-06-02 04:45:00,2.97214,2.97239,2.97214,2.97219,7800000.0
2006-06-02 04:50:00,2.97211,2.97216,2.97147,2.9716,30000000.0
2006-06-02 04:55:00,2.97156,2.97188,2.97142,2.97166,26000000.0
2006-06-02 05:00:00,2.97113,2.97206,2.97091,2.97107,19000000.0
2006-06-02 05:05:00,2.9707,2.97196,2.9707,2.97196,33800000.0
2006-06-02 05:10:00,2.9719,2.97233,2.97145,2.97171,33000000.0
2006-06-02 05:15:00,2.97172,2.9721,2.97162,2.97193,16000000.0
2006-06-02 05:20:00,2.97192,2.97395,2.97192,2.97395,18000000.0
2006-06-02 05:25:00,2.97396,2.97417,2.97326,2.97345,27000000.0
2006-06-02 05:30:00,2.9732,2.97401,2.97312,2.9734,23000000.0
2006-06-02 05:35:00,2.9739,2.97574,2.97374,2.97491,29000000.0
2006-06-02 05:40:00,2.97438,2.97476,2.97432,2.97432,15000000.0
2006-06-02 05:45:00,2.97424,2.97467,2.9739,2.97413,36000000.0
2006-06-02 05:50:00,2.97474,2.97474,2.97349,2.97395,26000000.0
2006-06-02 05:55:00,2.97378,2.97396,2.97281,2.97281,21000000.0
2006-06-02 06:00:00,2.97289,2.97339,2.97289,2.97328,17000000.0
2006-06-02 06:05:00,2.97319,2.97368,2.97291,2.97359,32800000.0
2006-06-02 06:10:00,2.97335,2.97355,2.97149,2.97149,29000000.0
2006-06-02 06:15:00,2.97143,2.97404,2.97143,2.97399,44000000.0
2006-06-02 06:20:00,2.97418,2.97454,2.9737,2.97374,40800000.0
2006-06-02 06:25:00,2.97296,2.97361,2.97262,2.97347,32000000.0
2006-06-02 06:30:00,2.97352,2.97469,2.97324,2.97367,38000000.0
2006-06-02 06:35:00,2.97346,2.97361,2.97205,2.97253,39000000.0
2006-06-02 06:40:00,2.97295,2.97321,2.97124,2.97321,32000000.0
2006-06-02 06:45:00,2.97323,2.97434,2.97309,2.97434,17000000.0
2006-06-02 06:50:00,2.97463,2.97463,2.97353,2.97353,15000000.0
2006-06-02 06:55:00,2.97352,2.97378,2.97317,2.97361,38000000.0
2006-06-02 07:00:00,2.97367,2.97371,2.97282,2.9731,41800000.0
2006-06-02 07:05:00,2.97272,2.97324,2.97077,2.97266,22000000.0
2006-06-02 07:10:00,2.97272,2.97284,2.97179,2.97278,31000000.0
2006-06-02 07:15:00,2.9726,2.9726,2.97128,2.97226,43800000.0
2006-06-02 07:20:00,2.97251,2.97289,2.9725,2.97276,29800000.0
2006-06-02 07:25:00,2.97285,2.97366,2.9728,2.97336,18000000.0
2006-06-02 07:30:00,2.97298,2.97576,2.97298,2.97563,36000000.0
2006-06-02 07:35:00,2.97575,2.97693,2.97547,2.97635,33000000.0
2006-06-02 07:40:00,2.97638,2.97848,2.97638,2.97803,30000000.0
2006-06-02 07:45:00,2.97759,2.9789,2.97544,2.9789,41000000.0
2006-06-02 07:50:00,2.97898,2.97997,2.97826,2.97898,35800000.0
2006-06-02 07:55:00,2.97968,2.98018,2.97912,2.97938,41800000.0
2006-06-02 08:00:00,2.97932,2.9799,2.97866,2.9788,39000000.0
2006-06-02 08:05:00,2.97901,2.98033,2.97876,2.98,42800000.0
2006-06-02 08:10:00,2.98013,2.98013,2.97925,2.97925,23000000.0
2006-06-02 08:15:00,2.97927,2.9796,2.97497,2.97653,44000000.0
2006-06-02 08:20:00,2.97734,2.97839,2.97707,2.97799,44000000.0
2006-06-02 08:25:00,2.97808,2.97829,2.97676,2.97715,38000000.0
2006-06-02 08:30:00,2.97747,2.9784,2.97452,2.97646,47800000.0
2006-06-02 08:35:00,2.97674,2.9769,2.97439,2.97616,37000000.0
2006-06-02 08:40:00,2.97687,2.97707,2.97193,2.97198,42000000.0
2006-06-02 08:45:00,2.97238,2.97431,2.97188,2.97326,38000000.0
2006-06-02 08:50:00,2.97367,2.97562,2.97357,2.97527,40000000.0
2006-06-02 08:55:00,2.97522,2.97705,2.97514,2.97705,42000000.0
2006-06-02 09:00:00,2.97764,2.97984,2.97662,2.97984,36000000.0
2006-06-02 09:05:00,2.97967,2.9825,2.97966,2.9825,34000000.0
2006-06-02 09:10:00,2.98229,2.98229,2.97915,2.98178,34000000.0
2006-06-02 09:15:00,2.98232,2.98381,2.98218,2.98309,36000000.0
2006-06-02 09:20:00,2.98251,2.98484,2.98235,2.98307,43000000.0
2006-06-02 09:25:00,2.98247,2.98247,2.98107,2.98193,43000000.0
2006-06-02 09:30:00,2.98207,2.98255,2.97894,2.97952,39000000.0
2006-06-02 09:35:00,2.97989,2.97989,2.97854,2.97902,40000000.0
2006-06-02 09:40:00,2.97871,2.98001,2.97871,2.98001,39000000.0
2006-06-02 09:45:00,2.98085,2.98359,2.98085,2.98359,43000000.0
2006-06-02 09:50:00,2.98375,2.98375,2.98198,2.98261,41000000.0
2006-06-02 09:55:00,2.98249,2.98626,2.98249,2.98455,41000000.0
2006-06-02 10:00:00,2.98422,2.98708,2.98388,2.98688,41000000.0
2006-06-02 10:05:00,2.98651,2.98651,2.98422,2.98466,41000000.0
2006-06-02 10:10:00,2.98472,2.9851,2.98437,2.98505,39000000.0
2006-06-02 10:15:00,2.98535,2.98658,2.98489,2.98658,38000000.0
2006-06-02 10:20:00,2.98664,2.98711,2.98593,2.98593,38000000.0
2006-06-02 10:25:00,2.98568,2.9863,2.98488,2.9863,38000000.0
2006-06-02 10:30:00,2.98659,2.98682,2.98467,2.98535,41000000.0
2006-06-02 10:35:00,2.98488,2.98728,2.98482,2.98728,41000000.0
2006-06-02 10:40:00,2.987,2.98853,2.98678,2.98834,38000000.0
2006-06-02 10:45:00,2.98808,2.98818,2.98504,2.98504,47000000.0
2006-06-02 10:50:00,2.98477,2.98477,2.98162,2.98206,41000000.0
2006-06-02 10:55:00,2.98213,2.98522,2.98169,2.98461,46000000.0
2006-06-02 11:00:00,2.9851,2.98554,2.98403,2.98403,41000000.0
2006-06-02 11:05:00,2.98323,2.98365,2.98239,2.98239,39000000.0
2006-06-02 11:10:00,2.9826,2.9827,2.98065,2.98129,44000000.0
2006-06-02 11:15:00,2.98134,2.98222,2.98076,2.98222,41000000.0
2006-06-02 11:20:00,2.9822,2.98261,2.98065,2.98072,41000000.0
2006-06-02 11:25:00,2.98062,2.98124,2.98006,2.9803,40000000.0
2006-06-02 11:30:00,2.98029,2.98078,2.97983,2.98078,43000000.0
2006-06-02 11:35:00,2.98069,2.98099,2.97968,2.98067,39000000.0
2006-06-02 11:40:00,2.98052,2.98162,2.98032,2.9812,47000000.0
2006-06-02 11:45:00,2.98091,2.98166,2.97832,2.98161,41000000.0
2006-06-02 11:50:00,2.98118,2.98258,2.98012,2.98258,41000000.0
2006-06-02 11:55:00,2.98246,2.98316,2.98143,2.98252,45000000.0
2006-06-02 12:00:00,2.98211,2.98235,2.98157,2.98215,39000000.0
2006-06-02 12:05:00,2.9821,2.98322,2.9821,2.98304,41800000.0
2006-06-02 12:10:00,2.98285,2.9832,2.98224,2.98313,37000000.0
2006-06-02 12:15:00,2.98332,2.98349,2.98047,2.98055,38000000.0
2006-06-02 12:20:00,2.98057,2.98179,2.9791,2.97917,38000000.0
2006-06-02 12:25:00,2.97899,2.98061,2.97899,2.9796,43000000.0
2006-06-02 12:30:00,2.98012,2.98188,2.97984,2.9808,43000000.0
2006-06-02 12:35:00,2.98047,2.98118,2.97931,2.97936,39800000.0
2006-06-02 12:40:00,2.9786,2.9795,2.97769,2.9795,42000000.0
2006-06-02 12:45:00,2.97957,2.9797,2.97696,2.97696,45000000.0
2006-06-02 12:50:00,2.9769,2.97772,2.97681,2.97745,30000000.0
2006-06-02 12:55:00,2.97747,2.97858,2.97631,2.97631,40000000.0
2006-06-02 13:00:00,2.97586,2.97686,2.97474,2.97474,45000000.0
2006-06-02 13:05:00,2.97455,2.97573,2.97438,2.97572,45000000.0
2006-06-02 13:10:00,2.97552,2.97677,2.9751,2.97613,36000000.0
2006-06-02 13:15:00,2.97575,2.98108,2.97575,2.98028,38000000.0
2006-06-02 13:20:00,2.98015,2.98066,2.97922,2.97922,41000000.0
2006-06-02 13:25:00,2.97848,2.97892,2.97716,2.97756,46800000.0
2006-06-02 13:30:00,2.9777,2.98003,2.9777,2.97957,58000000.0
2006-06-02 13:35:00,2.9793,2.98094,2.97866,2.98091,102000000.0
2006-06-02 13:40:00,2.98105,2.98105,2.97939,2.97958,148000000.0
2006-06-02 13:45:00,2.98051,2.98206,2.98051,2.98121,81000000.0
2006-06-02 13:50:00,2.98128,2.9819,2.98112,2.98158,93800000.0
2006-06-02 13:55:00,2.98193,2.98256,2.98082,2.98256,105800000.0
2006-06-02 14:00:00,2.98174,2.98271,2.98174,2.98241,84000000.0
2006-06-02 14:05:00,2.98246,2.98492,2.98177,2.98177,95600000.0
2006-06-02 14:10:00,2.98049,2.98168,2.98049,2.98114,79000000.0
2006-06-02 14:15:00,2.98044,2.98606,2.98043,2.98606,122000000.0
2006-06-02 14:20:00,2.98555,2.98632,2.98359,2.98359,140400000.0
2006-06-02 14:25:00,2.98413,2.98495,2.97528,2.97791,146000000.0
2006-06-02 14:30:00,2.97988,2.9874,2.97745,2.98611,236000000.0
2006-06-02 14:35:00,2.98615,2.99076,2.98389,2.98445,196800000.0
2006-06-02 14:40:00,2.98484,2.98775,2.98447,2.98448,130000000.0
2006-06-02 14:45:00,2.98423,2.98458,2.97957,2.98247,76000000.0
2006-06-02 14:50:00,2.98286,2.98543,2.98252,2.98252,83800000.0
2006-06-02 14:55:00,2.98268,2.98442,2.98176,2.98239,103000000.0
2006-06-02 15:00:00,2.98218,2.98687,2.98187,2.98563,89000000.0
2006-06-02 15:05:00,2.98601,2.9863,2.98256,2.98436,87600000.0
2006-06-02 15:10:00,2.98466,2.98466,2.98146,2.98146,142800000.0
2006-06-02 15:15:00,2.98054,2.98351,2.98025,2.98157,90000000.0
2006-06-02 15:20:00,2.98122,2.98315,2.98034,2.98285,103800000.0
2006-06-02 15:25:00,2.98266,2.98524,2.98118,2.98292,143000000.0
2006-06-02 15:30:00,2.98228,2.98522,2.98066,2.98087,203000000.0
2006-06-02 15:35:00,2.98096,2.98123,2.97999,2.98024,188000000.0
2006-06-02 15:40:00,2.97946,2.98093,2.97844,2.98053,189000000.0
2006-06-02 15:45:00,2.98045,2.98286,2.98045,2.98218,166000000.0
2006-06-02 15:50:00,2.98259,2.9829,2.98124,2.98124,189000000.0
2006-06-02 15:55:00,2.97989,2.98016,2.97664,2.97664,188400000.0
2006-06-02 16:00:00,2.97635,2.98011,2.97635,2.97831,211800000.0
2006-06-02 16:05:00,2.97826,2.98068,2.97809,2.97974,168800000.0
2006-06-02 16:10:00,2.98022,2.98095,2.9784,2.97905,185800000.0
2006-06-02 16:15:00,2.97893,2.98008,2.97701,2.97957,185000000.0
2006-06-02 16:20:00,2.97928,2.97944,2.97682,2.97682,257000000.0
2006-06-02 16:25:00,2.97692,2.97737,2.97478,2.97624,204800000.0
2006-06-02 16:30:00,2.97666,2.97835,2.97617,2.97691,205800000.0
2006-06-02 16:35:00,2.97579,2.97709,2.97558,2.97665,203000000.0
2006-06-02 16:40:00,2.97677,2.97742,2.9759,2.97685,138000000.0
2006-06-02 16:45:00,2.977,2.97726,2.97533,2.97726,130000000.0
2006-06-02 16:50:00,2.97713,2.97805,2.97616,2.97644,150800000.0
2006-06-02 16:55:00,2.97602,2.98268,2.97574,2.98268,190000000.0
2006-06-02 17:00:00,2.98212,2.98288,2.97768,2.97798,196800000.0
2006-06-02 17:05:00,2.97864,2.9789,2.97807,2.97822,175000000.0
2006-06-02 17:10:00,2.97834,2.98043,2.97761,2.98043,135000000.0
2006-06-02 17:15:00,2.98118,2.9817,2.97854,2.98064,156000000.0
2006-06-02 17:20:00,2.98022,2.98022,2.97759,2.97909,109000000.0
2006-06-02 17:25:00,2.97935,2.98117,2.97935,2.98043,166800000.0
2006-06-02 17:30:00,2.98051,2.98105,2.98024,2.98069,304000000.0
2006-06-02 17:35:00,2.98075,2.98334,2.97974,2.98299,166000000.0
2006-06-02 17:40:00,2.98303,2.98609,2.98272,2.98432,238000000.0
2006-06-02 17:45:00,2.98427,2.98588,2.98427,2.98505,242800000.0
2006-06-02 17:50:00,2.98474,2.98474,2.98272,2.98416,266800000.0
2006-06-02 17:55:00,2.98392,2.98463,2.98237,2.98275,136000000.0
2006-06-02 18:00:00,2.98241,2.98358,2.98165,2.98328,147600000.0
2006-06-02 18:05:00,2.98308,2.98345,2.98239,2.98239,211000000.0
2006-06-02 18:10:00,2.98225,2.98249,2.98036,2.98117,69800000.0
2006-06-02 18:15:00,2.98108,2.98204,2.98083,2.98204,190600000.0
2006-06-02 18:20:00,2.98262,2.98278,2.98137,2.98161,154000000.0
2006-06-02 18:25:00,2.9823,2.98406,2.9823,2.98339,120000000.0
2006-06-02 18:30:00,2.98292,2.98317,2.98181,2.98181,151800000.0
2006-06-02 18:35:00,2.98118,2.98134,2.97948,2.97952,200000000.0
2006-06-02 18:40:00,2.97904,2.97905,2.97658,2.97663,253600000.0
2006-06-02 18:45:00,2.97664,2.97951,2.97664,2.97931,119800000.0
2006-06-02 18:50:00,2.97954,2.98035,2.97937,2.98028,132000000.0
2006-06-02 18:55:00,2.98017,2.98066,2.97994,2.97994,95800000.0
2006-06-02 19:00:00,2.98007,2.98133,2.98007,2.9805,147600000.0
2006-06-02 19:05:00,2.98062,2.98262,2.97915,2.98252,161000000.0
2006-06-02 19:10:00,2.9829,2.98334,2.9802,2.9802,66000000.0
2006-06-02 19:15:00,2.98031,2.98098,2.97831,2.98098,69000000.0
2006-06-02 19:20:00,2.98077,2.98168,2.98077,2.98111,49000000.0
2006-06-02 19:25:00,2.98112,2.98158,2.98066,2.981,134000000.0
2006-06-02 19:30:00,2.98094,2.98096,2.97898,2.9809,37800000.0
2006-06-02 19:35:00,2.98111,2.98444,2.98111,2.98444,54800000.0
2006-06-02 19:40:00,2.98539,2.98685,2.98452,2.98452,57000000.0
2006-06-02 19:45:00,2.98472,2.98532,2.98438,2.98526,58000000.0
2006-06-02 19:50:00,2.98515,2.98549,2.98478,2.98531,27000000.0
2006-06-02 19:55:00,2.98565,2.98586,2.98464,2.98547,37000000.0
2006-06-02 20:00:00,2.98579,2.98638,2.98526,2.98638,45000000.0
2006-06-02 20:05:00,2.98636,2.98685,2.98572,2.98616,54000000.0
2006-06-02 20:10:00,2.98622,2.98639,2.98591,2.98635,33000000.0
2006-06-02 20:15:00,2.98586,2.98632,2.98567,2.98632,37000000.0
2006-06-02 20:20:00,2.98642,2.98653,2.98537,2.98547,39000000.0
2006-06-02 20:25:00,2.98554,2.98604,2.98523,2.98604,40000000.0
2006-06-02 20:30:00,2.98628,2.98628,2.98555,2.98562,21000000.0
2006-06-02 20:35:00,2.98547,2.98628,2.98547,2.98611,28000000.0
2006-06-02 20:40:00,2.98607,2.98617,2.98532,2.98576,35000000.0
2006-06-02 20:45:00,2.98568,2.98572,2.98496,2.98531,22800000.0
2006-06-02 20:50:00,2.98511,2.98568,2.98502,2.98534,30000000.0
2006-06-02 20:55:00,2.98509,2.98596,2.98454,2.98567,37000000.0
2006-06-02 21:00:00,2.98529,2.98557,2.98501,2.98557,30000000.0
2006-06-02 21:05:00,2.98575,2.98586,2.98532,2.98532,29000000.0
2006-06-02 21:10:00,2.98541,2.98564,2.98499,2.98499,29000000.0
2006-06-02 21:15:00,2.985,2.98533,2.985,2.98502,17000000.0
2006-06-02 21:20:00,2.9851,2.98539,2.98493,2.98515,27800000.0
2006-06-02 21:25:00,2.98511,2.98538,2.98459,2.9847,50000000.0
2006-06-02 21:30:00,2.98496,2.98505,2.98491,2.98505,9000000.0
2006-06-02 21:35:00,2.98485,2.98589,2.98283,2.9856,47000000.0
2006-06-02 21:40:00,2.9859,2.98617,2.98566,2.98591,42000000.0
2006-06-02 21:45:00,2.98597,2.98617,2.98576,2.98617,32000000.0
2006-06-02 21:50:00,2.98618,2.9865,2.98618,2.98641,19800000.0
2006-06-02 21:55:00,2.98647,2.98656,2.98598,2.98619,26000000.0
2006-06-02 22:00:00,2.98622,2.98636,2.9859,2.98598,34000000.0
2006-06-02 22:05:00,2.98586,2.98602,2.98551,2.98594,46000000.0
2006-06-02 22:10:00,2.98579,2.98588,2.98535,2.98586,28000000.0
2006-06-02 22:15:00,2.98588,2.98599,2.98552,2.98588,22000000.0
2006-06-02 22:20:00,2.98566,2.98576,2.98558,2.98563,8000000.0
2006-06-02 22:25:00,2.98566,2.98575,2.98522,2.98533,18000000.0
2006-06-02 22:30:00,2.98528,2.98557,2.98513,2.9852,30000000.0
2006-06-02 22:35:00,2.98521,2.98521,2.98344,2.98465,44800000.0
2006-06-02 22:40:00,2.98468,2.98522,2.98447,2.98522,38000000.0
2006-06-02 22:45:00,2.98513,2.98538,2.98511,2.98524,25000000.0
2006-06-02 22:50:00,2.98525,2.98538,2.98439,2.98451,34000000.0
2006-06-02 22:55:00,2.98466,2.9847,2.98401,2.98401,15000000.0
2006-06-04 23:20:00,2.98392,2.98591,2.98392,2.98591,8000000.0
2006-06-04 23:25:00,2.98614,2.9865,2.98605,2.9865,15000000.0
2006-06-04 23:35:00,2.98641,2.98646,2.98622,2.98646,9000000.0
2006-06-04 23:45:00,2.98641,2.98665,2.98641,2.98644,16000000.0
2006-06-04 23:50:00,2.98649,2.98649,2.98588,2.98611,16000000.0
2006-06-04 23:55:00,2.98497,2.98497,2.98126,2.98126,5000000.0
2006-06-05 00:00:00,2.98064,2.98113,2.98025,2.98099,38000000.0
2006-06-05 00:05:00,2.98103,2.98128,2.98059,2.98106,24000000.0
2006-06-05 00:10:00,2.98146,2.983,2.97894,2.98089,27000000.0
2006-06-05 00:15:00,2.98102,2.98102,2.97999,2.98061,18000000.0
2006-06-05 00:20:00,2.98051,2.98112,2.9797,2.98112,12000000.0
2006-06-05 00:25:00,2.98108,2.98118,2.98061,2.98109,27800000.0
2006-06-05 00:30:00,2.98099,2.9821,2.97969,2.98185,23000000.0
2006-06-05 00:35:00,2.9822,2.98417,2.982,2.98399,27000000.0
2006-06-05 00:40:00,2.98402,2.98402,2.9813,2.98165,26000000.0
2006-06-05 00:45:00,2.98167,2.98236,2.98167,2.98236,16000000.0
2006-06-05 00:55:00,2.9825,2.98323,2.9825,2.98323,6000000.0
2006-06-05 01:00:00,2.98303,2.98303,2.98271,2.98302,11000000.0
2006-06-05 01:05:00,2.98336,2.98381,2.98324,2.9834,30000000.0
2006-06-05 01:10:00,2.98364,2.98367,2.98316,2.98338,32000000.0
2006-06-05 01:15:00,2.9833,2.98386,2.98325,2.98365,33000000.0
2006-06-05 01:20:00,2.98336,2.98336,2.98069,2.98087,41800000.0
2006-06-05 01:25:00,2.98082,2.981,2.98008,2.98008,44000000.0
2006-06-05 01:30:00,2.97997,2.98101,2.97989,2.98101,50000000.0
2006-06-05 01:35:00,2.98115,2.98125,2.98019,2.98079,42000000.0
2006-06-05 01:40:00,2.9808,2.98103,2.97924,2.97935,39000000.0
2006-06-05 01:45:00,2.97951,2.98024,2.97951,2.98,19000000.0
2006-06-05 01:55:00,2.97985,2.98005,2.97956,2.97985,45000000.0
2006-06-05 02:00:00,2.98027,2.98027,2.97932,2.97932,24800000.0
2006-06-05 02:05:00,2.97952,2.97952,2.97803,2.97803,22000000.0
2006-06-05 02:10:00,2.97785,2.97807,2.97644,2.97644,36000000.0
2006-06-05 02:15:00,2.97683,2.97729,2.9762,2.97653,45000000.0
2006-06-05 02:20:00,2.97638,2.97682,2.9758,2.9758,42000000.0
2006-06-05 02:25:00,2.97618,2.97695,2.9749,2.97617,38000000.0
2006-06-05 02:30:00,2.97675,2.97746,2.97648,2.97733,37000000.0
2006-06-05 02:35:00,2.97748,2.97793,2.97664,2.97722,41000000.0
2006-06-05 02:40:00,2.9774,2.97748,2.97679,2.97687,30000000.0
2006-06-05 02:45:00,2.97678,2.97738,2.97659,2.97717,37000000.0
2006-06-05 02:50:00,2.97747,2.97783,2.97676,2.97707,48000000.0
2006-06-05 02:55:00,2.97672,2.97768,2.97595,2.97717,37000000.0
2006-06-05 03:00:00,2.97772,2.97801,2.97724,2.97801,43000000.0
2006-06-05 03:05:00,2.97794,2.97813,2.97669,2.97669,36000000.0
2006-06-05 03:10:00,2.97666,2.97742,2.97666,2.97742,7000000.0
2006-06-05 03:15:00,2.97752,2.97763,2.97584,2.97602,45000000.0
2006-06-05 03:20:00,2.97601,2.97615,2.97528,2.97528,22000000.0
2006-06-05 03:25:00,2.97538,2.97548,2.97492,2.97536,41000000.0
2006-06-05 03:30:00,2.97537,2.97549,2.9751,2.9752,30000000.0
2006-06-05 03:35:00,2.97498,2.97523,2.97446,2.97483,41000000.0
2006-06-05 03:40:00,2.97489,2.97574,2.97489,2.97526,40000000.0
2006-06-05 03:45:00,2.9756,2.97624,2.97559,2.97602,30000000.0
2006-06-05 03:50:00,2.97589,2.97592,2.97536,2.97541,20000000.0
2006-06-05 03:55:00,2.97547,2.97547,2.97433,2.97444,19000000.0
2006-06-05 04:00:00,2.97465,2.97542,2.97464,2.97509,22000000.0
2006-06-05 04:05:00,2.97461,2.97674,2.97452,2.97663,38000000.0
2006-06-05 04:10:00,2.97668,2.9773,2.97622,2.97654,34000000.0
2006-06-05 04:15:00,2.97647,2.97647,2.97624,2.97624,5000000.0
2006-06-05 04:20:00,2.97658,2.9766,2.97595,2.97595,37000000.0
2006-06-05 04:25:00,2.97566,2.97623,2.97554,2.97623,24000000.0
2006-06-05 04:30:00,2.97616,2.97657,2.97561,2.97571,21000000.0
2006-06-05 04:35:00,2.97605,2.97618,2.97573,2.97578,19800000.0
2006-06-05 04:40:00,2.97563,2.97625,2.97534,2.97598,34000000.0
2006-06-05 04:45:00,2.97591,2.97591,2.97541,2.97541,33000000.0
2006-06-05 04:50:00,2.97535,2.97596,2.97515,2.97554,35800000.0
2006-06-05 04:55:00,2.97548,2.97637,2.97548,2.97637,25000000.0
2006-06-05 05:00:00,2.97642,2.97642,2.97544,2.976,39000000.0
2006-06-05 05:05:00,2.97588,2.97618,2.97565,2.97587,18000000.0
2006-06-05 05:10:00,2.97572,2.97577,2.97478,2.9749,31000000.0
2006-06-05 05:15:00,2.97484,2.97498,2.97307,2.97307,29000000.0
2006-06-05 05:20:00,2.97301,2.9736,2.97301,2.97306,22000000.0
2006-06-05 05:25:00,2.97327,2.97411,2.97315,2.974,30000000.0
2006-06-05 05:30:00,2.9741,2.97418,2.97314,2.97341,32000000.0
2006-06-05 05:35:00,2.97396,2.97436,2.97361,2.97361,29000000.0
2006-06-05 05:40:00,2.97333,2.97407,2.9732,2.97372,31800000.0
2006-06-05 05:50:00,2.9738,2.9741,2.97335,2.97344,27000000.0
2006-06-05 05:55:00,2.97363,2.97395,2.9734,2.97347,29000000.0
2006-06-05 06:00:00,2.97422,2.97443,2.97411,2.97434,25000000.0
2006-06-05 06:05:00,2.97415,2.97443,2.97388,2.9743,34800000.0
2006-06-05 06:10:00,2.97403,2.97456,2.97392,2.97442,22000000.0
2006-06-05 06:15:00,2.97434,2.97487,2.97434,2.97487,27000000.0
2006-06-05 06:20:00,2.97455,2.97456,2.97307,2.97321,34000000.0
2006-06-05 06:25:00,2.97159,2.97308,2.97137,2.97308,32000000.0
2006-06-05 06:30:00,2.97317,2.97347,2.97261,2.97297,30800000.0
2006-06-05 06:35:00,2.9731,2.97343,2.973,2.97323,20000000.0
2006-06-05 06:40:00,2.97273,2.97353,2.97273,2.97328,18000000.0
2006-06-05 06:45:00,2.97353,2.97377,2.97344,2.97377,8000000.0
2006-06-05 06:50:00,2.9737,2.97513,2.9737,2.97496,34000000.0
2006-06-05 06:55:00,2.97493,2.97493,2.97346,2.97358,23000000.0
2006-06-05 07:00:00,2.97354,2.97386,2.97327,2.97372,42000000.0
2006-06-05 07:05:00,2.97371,2.97376,2.97313,2.97376,36000000.0
2006-06-05 07:10:00,2.97394,2.97394,2.97336,2.97336,18000000.0
2006-06-05 07:15:00,2.97295,2.9742,2.9727,2.97305,44000000.0
2006-06-05 07:20:00,2.97292,2.97372,2.97288,2.97372,24000000.0
2006-06-05 07:25:00,2.97379,2.97386,2.97315,2.97372,28000000.0
2006-06-05 07:30:00,2.97352,2.97384,2.97337,2.97337,30000000.0
2006-06-05 07:35:00,2.97356,2.9738,2.97342,2.97367,19000000.0
2006-06-05 07:40:00,2.97368,2.97402,2.97319,2.97328,24000000.0
2006-06-05 07:45:00,2.97332,2.97341,2.97109,2.97213,41000000.0
2006-06-05 07:50:00,2.97189,2.97189,2.97082,2.97115,18000000.0
2006-06-05 07:55:00,2.97126,2.9717,2.97119,2.9714,24000000.0
2006-06-05 08:00:00,2.97137,2.97181,2.97093,2.97102,39000000.0
2006-06-05 08:05:00,2.97096,2.9728,2.97095,2.97251,43000000.0
2006-06-05 08:10:00,2.97244,2.97278,2.97189,2.97267,44000000.0
2006-06-05 08:15:00,2.97275,2.97337,2.9723,2.97296,44000000.0
2006-06-05 08:20:00,2.97325,2.97363,2.97261,2.97313,44000000.0
2006-06-05 08:25:00,2.97314,2.97392,2.97314,2.97377,38000000.0
2006-06-05 08:30:00,2.9738,2.9738,2.97307,2.97313,30000000.0
2006-06-05 08:35:00,2.97314,2.97377,2.973,2.97368,23000000.0
2006-06-05 08:40:00,2.97361,2.97361,2.97267,2.97276,26000000.0
2006-06-05 08:45:00,2.97338,2.9737,2.97261,2.97282,38000000.0
2006-06-05 08:50:00,2.97286,2.9731,2.97204,2.97204,22000000.0
2006-06-05 08:55:00,2.97168,2.97168,2.97029,2.97106,42000000.0
2006-06-05 09:00:00,2.9713,2.97139,2.96912,2.97011,36000000.0
2006-06-05 09:05:00,2.97021,2.97263,2.97018,2.972,44000000.0
2006-06-05 09:10:00,2.97197,2.9736,2.97173,2.97337,34000000.0
2006-06-05 09:15:00,2.97389,2.97389,2.97254,2.97274,23000000.0
2006-06-05 09:20:00,2.97237,2.97532,2.97225,2.97532,43000000.0
2006-06-05 09:25:00,2.97532,2.97836,2.97532,2.97836,39000000.0
2006-06-05 09:30:00,2.97908,2.98084,2.9782,2.9789,39000000.0
2006-06-05 09:35:00,2.97884,2.97904,2.97729,2.97904,40000000.0
2006-06-05 09:40:00,2.97893,2.97999,2.97804,2.97842,39000000.0
2006-06-05 09:45:00,2.97791,2.97791,2.97372,2.97452,43000000.0
2006-06-05 09:50:00,2.97469,2.979,2.97433,2.979,41000000.0
2006-06-05 09:55:00,2.97856,2.97911,2.97748,2.97765,40800000.0
2006-06-05 10:00:00,2.97757,2.9788,2.97703,2.97862,25000000.0
2006-06-05 10:05:00,2.97845,2.97869,2.97696,2.97696,41000000.0
2006-06-05 10:10:00,2.97699,2.97714,2.97563,2.97644,39000000.0
2006-06-05 10:15:00,2.97651,2.97659,2.97408,2.9756,38000000.0
2006-06-05 10:20:00,2.97559,2.97578,2.97477,2.97513,38000000.0
2006-06-05 10:25:00,2.97513,2.97513,2.97374,2.97394,38000000.0
2006-06-05 10:30:00,2.9742,2.97671,2.97396,2.97631,41000000.0
2006-06-05 10:35:00,2.97651,2.97781,2.97651,2.97778,41000000.0
2006-06-05 10:40:00,2.97787,2.97901,2.97728,2.97754,38000000.0
2006-06-05 10:45:00,2.97767,2.97933,2.97765,2.97835,46800000.0
2006-06-05 10:50:00,2.97832,2.97832,2.97729,2.9774,41000000.0
2006-06-05 10:55:00,2.97698,2.97741,2.97603,2.97703,46000000.0
2006-06-05 11:00:00,2.97737,2.97981,2.9773,2.97971,41000000.0
2006-06-05 11:05:00,2.97953,2.9812,2.9791,2.98111,31000000.0
2006-06-05 11:10:00,2.98121,2.98121,2.9787,2.98013,44000000.0
2006-06-05 11:15:00,2.98021,2.98026,2.97991,2.98009,17000000.0
2006-06-05 11:20:00,2.98012,2.98058,2.9796,2.98046,33000000.0
2006-06-05 11:25:00,2.98035,2.98605,2.98009,2.98416,40000000.0
2006-06-05 11:30:00,2.98404,2.98404,2.98126,2.98133,43000000.0
2006-06-05 11:35:00,2.98159,2.9835,2.98154,2.98293,39000000.0
2006-06-05 11:40:00,2.98236,2.98415,2.98236,2.98304,36000000.0
2006-06-05 11:45:00,2.98358,2.98489,2.98335,2.98489,41000000.0
2006-06-05 11:50:00,2.98562,2.98746,2.98453,2.98706,41000000.0
2006-06-05 11:55:00,2.98707,2.98707,2.98529,2.98535,45000000.0
2006-06-05 12:00:00,2.98522,2.98536,2.98403,2.98467,32000000.0
2006-06-05 12:05:00,2.98454,2.98583,2.98405,2.98514,41800000.0
2006-06-05 12:10:00,2.98486,2.98501,2.98258,2.9826,37000000.0
2006-06-05 12:15:00,2.98231,2.9828,2.9813,2.98213,38000000.0
2006-06-05 12:20:00,2.98203,2.98264,2.98203,2.98239,30000000.0
2006-06-05 12:25:00,2.98244,2.98272,2.98173,2.98214,24000000.0
2006-06-05 12:30:00,2.98222,2.98237,2.98107,2.98132,43000000.0
2006-06-05 12:35:00,2.98143,2.98244,2.98143,2.98207,33000000.0
2006-06-05 12:40:00,2.98227,2.98257,2.98184,2.98245,42000000.0
2006-06-05 12:45:00,2.98261,2.98282,2.98143,2.98155,28000000.0
2006-06-05 12:50:00,2.9818,2.98208,2.98053,2.98174,30000000.0
2006-06-05 12:55:00,2.98156,2.98281,2.98077,2.98077,40000000.0
2006-06-05 13:00:00,2.98017,2.98122,2.98005,2.98038,34000000.0
2006-06-05 13:05:00,2.98016,2.98096,2.98016,2.98065,34000000.0
2006-06-05 13:10:00,2.98044,2.98065,2.97919,2.97968,32600000.0
2006-06-05 13:15:00,2.97985,2.98077,2.97804,2.97974,37600000.0
2006-06-05 13:20:00,2.97957,2.97957,2.97881,2.97901,25000000.0
2006-06-05 13:25:00,2.97884,2.97906,2.97828,2.97837,37800000.0
2006-06-05 13:30:00,2.9785,2.97858,2.97755,2.97756,57800000.0
2006-06-05 13:35:00,2.97777,2.97855,2.97777,2.97822,82000000.0
2006-06-05 13:40:00,2.97702,2.97702,2.97484,2.97492,175000000.0
2006-06-05 13:45:00,2.97461,2.97542,2.97437,2.97536,100000000.0
2006-06-05 13:50:00,2.97525,2.97654,2.97503,2.9764,162600000.0
2006-06-05 13:55:00,2.97645,2.97672,2.9754,2.97592,120000000.0
2006-06-05 14:00:00,2.9754,2.97588,2.97289,2.9729,84000000.0
2006-06-05 14:05:00,2.97299,2.97391,2.9725,2.9725,96000000.0
2006-06-05 14:10:00,2.97265,2.97322,2.97194,2.97289,78800000.0
2006-06-05 14:15:00,2.97302,2.97678,2.973,2.97639,121600000.0
2006-06-05 14:20:00,2.97621,2.97711,2.97538,2.97634,140800000.0
2006-06-05 14:25:00,2.97637,2.97645,2.97501,2.97587,146000000.0
2006-06-05 14:30:00,2.97555,2.97555,2.97448,2.9751,235800000.0
2006-06-05 14:35:00,2.97493,2.97531,2.97,2.97009,196800000.0
2006-06-05 14:40:00,2.97024,2.97048,2.96916,2.96972,130000000.0
2006-06-05 14:45:00,2.96917,2.97088,2.96684,2.97063,75800000.0
2006-06-05 14:50:00,2.97054,2.97124,2.96931,2.97119,84000000.0
2006-06-05 14:55:00,2.97081,2.97273,2.97069,2.97144,102600000.0
2006-06-05 15:00:00,2.97159,2.97262,2.97071,2.97179,89000000.0
2006-06-05 15:05:00,2.97175,2.97338,2.97141,2.97322,88000000.0
2006-06-05 15:10:00,2.97302,2.97371,2.97195,2.97229,143000000.0
2006-06-05 15:15:00,2.97272,2.97272,2.96752,2.9693,89800000.0
2006-06-05 15:20:00,2.96958,2.97345,2.96958,2.97337,104000000.0
2006-06-05 15:25:00,2.97364,2.97448,2.97095,2.97095,142800000.0
2006-06-05 15:30:00,2.97016,2.9738,2.96992,2.97299,203000000.0
2006-06-05 15:35:00,2.97338,2.97513,2.97338,2.97403,187600000.0
2006-06-05 15:40:00,2.97355,2.97558,2.97355,2.97538,189000000.0
2006-06-05 15:45:00,2.97543,2.97543,2.97382,2.97424,166000000.0
2006-06-05 15:50:00,2.97407,2.97561,2.97391,2.97391,189000000.0
2006-06-05 15:55:00,2.97343,2.97343,2.9704,2.97099,188800000.0
2006-06-05 16:00:00,2.97115,2.97121,2.9689,2.97011,211800000.0
2006-06-05 16:05:00,2.96973,2.96974,2.96814,2.96814,169000000.0
2006-06-05 16:10:00,2.96789,2.96864,2.96751,2.96804,186000000.0
2006-06-05 16:15:00,2.96783,2.96855,2.96663,2.96764,185000000.0
2006-06-05 16:20:00,2.96745,2.9678,2.96644,2.96711,256400000.0
2006-06-05 16:25:00,2.96665,2.96705,2.96388,2.96388,204800000.0
2006-06-05 16:30:00,2.96371,2.96515,2.96307,2.96415,206000000.0
2006-06-05 16:35:00,2.96398,2.96472,2.9616,2.96198,203000000.0
2006-06-05 16:40:00,2.96145,2.96149,2.95977,2.96103,138000000.0
2006-06-05 16:45:00,2.96165,2.9629,2.96113,2.96155,130000000.0
2006-06-05 16:50:00,2.96208,2.96469,2.96208,2.96388,151000000.0
2006-06-05 16:55:00,2.96375,2.96778,2.96375,2.96778,190000000.0
2006-06-05 17:00:00,2.96761,2.9679,2.9668,2.96689,146000000.0
2006-06-05 17:05:00,2.96677,2.96816,2.96651,2.96816,174800000.0
2006-06-05 17:10:00,2.96797,2.96854,2.9675,2.96827,135000000.0
2006-06-05 17:15:00,2.96795,2.96859,2.96718,2.96849,156000000.0
2006-06-05 17:20:00,2.96863,2.96933,2.96863,2.96919,109000000.0
2006-06-05 17:25:00,2.96935,2.96969,2.96581,2.96682,167000000.0
2006-06-05 17:30:00,2.96685,2.9674,2.96567,2.96611,303800000.0
2006-06-05 17:35:00,2.96649,2.96649,2.96423,2.96447,166000000.0
2006-06-05 17:40:00,2.96433,2.96558,2.96297,2.96297,238000000.0
2006-06-05 17:45:00,2.96301,2.9648,2.96301,2.96418,242600000.0
2006-06-05 17:50:00,2.96409,2.96409,2.96357,2.96372,210000000.0
2006-06-05 17:55:00,2.96369,2.96471,2.96369,2.96407,98000000.0
2006-06-05 18:00:00,2.96401,2.9643,2.96385,2.9643,148000000.0
2006-06-05 18:05:00,2.96453,2.96503,2.96451,2.96475,210400000.0
2006-06-05 18:10:00,2.96449,2.9651,2.96426,2.96476,70000000.0
2006-06-05 18:15:00,2.9648,2.9648,2.96443,2.96468,125000000.0
2006-06-05 18:20:00,2.96485,2.9653,2.96476,2.9648,163000000.0
2006-06-05 18:25:00,2.96526,2.96526,2.96506,2.96515,32000000.0
2006-06-05 18:30:00,2.96566,2.966,2.96485,2.96492,156800000.0
2006-06-05 18:35:00,2.96483,2.96561,2.96442,2.96442,142800000.0
2006-06-05 18:40:00,2.96411,2.96439,2.96362,2.96362,161000000.0
2006-06-05 18:45:00,2.9636,2.9641,2.96357,2.9641,62000000.0
2006-06-05 18:50:00,2.96422,2.96436,2.96408,2.96422,30000000.0
2006-06-05 18:55:00,2.96402,2.96464,2.96377,2.96463,96000000.0
2006-06-05 19:00:00,2.96479,2.96502,2.96444,2.96485,147800000.0
2006-06-05 19:05:00,2.96465,2.96465,2.96326,2.96326,132000000.0
2006-06-05 19:10:00,2.96339,2.96381,2.96308,2.96381,22800000.0
2006-06-05 19:15:00,2.96386,2.96386,2.96022,2.96089,60000000.0
2006-06-05 19:20:00,2.96114,2.96114,2.95823,2.95823,50000000.0
2006-06-05 19:25:00,2.95821,2.95927,2.95589,2.95589,126800000.0
2006-06-05 19:30:00,2.95451,2.95659,2.9536,2.95364,38000000.0
2006-06-05 19:35:00,2.95356,2.95436,2.95095,2.95095,55000000.0
2006-06-05 19:40:00,2.94994,2.9534,2.9431,2.95099,101000000.0
2006-06-05 19:45:00,2.95135,2.95379,2.93663,2.95379,69000000.0
2006-06-05 19:50:00,2.95379,2.95418,2.95372,2.95383,56000000.0
2006-06-05 19:55:00,2.95361,2.95383,2.95158,2.95158,48000000.0
2006-06-05 20:00:00,2.95117,2.95796,2.95111,2.9579,45000000.0
2006-06-05 20:05:00,2.95776,2.95887,2.95771,2.95868,54000000.0
2006-06-05 20:10:00,2.95868,2.95956,2.95843,2.95867,47000000.0
2006-06-05 20:15:00,2.95816,2.95836,2.95633,2.95724,37000000.0
2006-06-05 20:20:00,2.95663,2.95861,2.95628,2.95861,39000000.0
2006-06-05 20:25:00,2.95948,2.95948,2.95818,2.95908,32000000.0
2006-06-05 20:30:00,2.95908,2.9599,2.95862,2.95871,40000000.0
2006-06-05 20:35:00,2.95855,2.95988,2.95855,2.95936,40000000.0
2006-06-05 20:40:00,2.95947,2.95961,2.95686,2.95801,41800000.0
2006-06-05 20:45:00,2.95799,2.95799,2.9561,2.95717,38000000.0
2006-06-05 20:50:00,2.9573,2.95735,2.95648,2.95713,44000000.0
2006-06-05 20:55:00,2.95715,2.95775,2.95628,2.95756,37000000.0
2006-06-05 21:00:00,2.95728,2.95764,2.95626,2.95738,39000000.0
2006-06-05 21:05:00,2.95736,2.9575,2.95695,2.95735,17800000.0
2006-06-05 21:10:00,2.95745,2.95753,2.95693,2.95696,36000000.0
2006-06-05 21:15:00,2.95679,2.95708,2.95661,2.95708,19000000.0
2006-06-05 21:20:00,2.95701,2.95703,2.95673,2.95676,36000000.0
2006-06-05 21:25:00,2.95671,2.95673,2.95546,2.95557,42800000.0
2006-06-05 21:30:00,2.95538,2.95616,2.95477,2.95609,42000000.0
2006-06-05 21:35:00,2.95625,2.95625,2.95522,2.95532,32000000.0
2006-06-05 21:40:00,2.95527,2.95546,2.9551,2.95526,32800000.0
2006-06-05 21:45:00,2.95501,2.95527,2.95469,2.95527,35000000.0
2006-06-05 21:50:00,2.95515,2.95545,2.95515,2.95537,20000000.0
2006-06-05 21:55:00,2.95549,2.95549,2.95483,2.95483,15000000.0
2006-06-05 22:00:00,2.95493,2.95493,2.95466,2.95474,15000000.0
2006-06-05 22:05:00,2.95475,2.9552,2.95465,2.95465,38000000.0
2006-06-05 22:10:00,2.95499,2.95499,2.9545,2.95473,25000000.0
2006-06-05 22:15:00,2.95467,2.95473,2.95437,2.95466,18000000.0
2006-06-05 22:20:00,2.95489,2.95505,2.95451,2.95467,30000000.0
2006-06-05 22:25:00,2.9546,2.95469,2.954,2.95412,42000000.0
2006-06-05 22:30:00,2.95431,2.95457,2.95376,2.95431,37000000.0
2006-06-05 22:35:00,2.95414,2.95431,2.95409,2.95431,25000000.0
2006-06-05 22:40:00,2.95419,2.95483,2.95395,2.95483,36000000.0
2006-06-05 22:45:00,2.95467,2.95468,2.95423,2.95449,26000000.0
2006-06-05 22:50:00,2.95427,2.95465,2.95427,2.95449,19000000.0
2006-06-05 22:55:00,2.95446,2.95483,2.95438,2.95462,23000000.0
2006-06-05 23:25:00,2.9546,2.95496,2.95431,2.95469,18000000.0
2006-06-05 23:30:00,2.95514,2.96527,2.95514,2.96477,47000000.0
2006-06-05 23:35:00,2.96423,2.96426,2.96336,2.96343,36000000.0
2006-06-05 23:50:00,2.9637,2.96604,2.96336,2.96568,28000000.0
2006-06-05 23:55:00,2.96337,2.96515,2.96251,2.96251,9000000.0
2006-06-06 00:00:00,2.96005,2.96243,2.95917,2.96243,45000000.0
2006-06-06 00:05:00,2.96266,2.96386,2.96179,2.96377,41800000.0
2006-06-06 00:10:00,2.96381,2.96386,2.96324,2.96346,34000000.0
2006-06-06 00:15:00,2.96315,2.9637,2.96036,2.9608,42000000.0
2006-06-06 00:20:00,2.95974,2.96087,2.95862,2.96087,19000000.0
2006-06-06 00:25:00,2.96084,2.961,2.96075,2.96098,4000000.0
2006-06-06 00:30:00,2.96053,2.96056,2.95983,2.96027,40000000.0
2006-06-06 00:35:00,2.96047,2.96047,2.96025,2.96029,9000000.0
2006-06-06 00:40:00,2.96035,2.96043,2.95855,2.95913,36000000.0
2006-06-06 00:45:00,2.95883,2.95902,2.95857,2.95897,34000000.0
2006-06-06 00:50:00,2.95896,2.95903,2.95826,2.95832,22000000.0
2006-06-06 00:55:00,2.9584,2.95885,2.95791,2.95822,40000000.0
2006-06-06 01:00:00,2.95804,2.95804,2.95651,2.95727,49000000.0
2006-06-06 01:05:00,2.95717,2.95902,2.95717,2.95899,39000000.0
2006-06-06 01:10:00,2.95913,2.95913,2.95729,2.95729,40000000.0
2006-06-06 01:15:00,2.95799,2.95836,2.9572,2.95831,26000000.0
2006-06-06 01:20:00,2.95833,2.95869,2.95749,2.95749,41800000.0
2006-06-06 01:25:00,2.95777,2.96147,2.95777,2.96147,44000000.0
2006-06-06 01:30:00,2.96088,2.96126,2.9605,2.96075,50000000.0
2006-06-06 01:35:00,2.96116,2.96121,2.95907,2.9597,42000000.0
2006-06-06 01:40:00,2.95964,2.95964,2.9584,2.95924,39000000.0
2006-06-06 01:45:00,2.95912,2.95912,2.95708,2.95811,34000000.0
2006-06-06 01:50:00,2.9583,2.95943,2.9583,2.95855,41000000.0
2006-06-06 01:55:00,2.9593,2.96051,2.9593,2.96039,52000000.0
2006-06-06 02:00:00,2.96064,2.96091,2.96019,2.96088,46000000.0
2006-06-06 02:05:00,2.96049,2.96057,2.95929,2.96021,50000000.0
2006-06-06 02:10:00,2.96029,2.96098,2.9601,2.96087,43000000.0
2006-06-06 02:15:00,2.96092,2.96092,2.96016,2.96033,35000000.0
2006-06-06 02:20:00,2.96094,2.96108,2.96025,2.96064,27000000.0
2006-06-06 02:25:00,2.96101,2.96261,2.96044,2.96245,43000000.0
2006-06-06 02:30:00,2.96247,2.96358,2.96223,2.96314,31000000.0
2006-06-06 02:35:00,2.96294,2.96368,2.9625,2.96364,40000000.0
2006-06-06 02:40:00,2.96308,2.96337,2.96075,2.96302,41000000.0
2006-06-06 02:45:00,2.96299,2.96433,2.96299,2.96427,30000000.0
2006-06-06 02:50:00,2.96455,2.96527,2.96452,2.96521,47800000.0
2006-06-06 02:55:00,2.96521,2.96585,2.9639,2.96557,37000000.0
2006-06-06 03:00:00,2.96604,2.96659,2.96556,2.96569,43000000.0
2006-06-06 03:05:00,2.9659,2.96888,2.9659,2.96864,43000000.0
2006-06-06 03:10:00,2.9684,2.96866,2.96635,2.96691,30000000.0
2006-06-06 03:15:00,2.96672,2.9676,2.96542,2.96573,34000000.0
2006-06-06 03:20:00,2.96623,2.96695,2.96507,2.96548,34000000.0
2006-06-06 03:25:00,2.96571,2.96678,2.96561,2.96561,41000000.0
2006-06-06 03:30:00,2.9655,2.96927,2.9655,2.96852,38000000.0
2006-06-06 03:35:00,2.96807,2.96852,2.96624,2.96691,40800000.0
2006-06-06 03:40:00,2.96698,2.96716,2.96661,2.96685,40000000.0
2006-06-06 03:45:00,2.96697,2.96799,2.96629,2.9678,35000000.0
2006-06-06 03:50:00,2.96804,2.96963,2.96804,2.96926,41000000.0
2006-06-06 03:55:00,2.96924,2.97087,2.96924,2.97087,23000000.0
2006-06-06 04:00:00,2.97091,2.97097,2.97058,2.97058,26000000.0
2006-06-06 04:05:00,2.97076,2.9709,2.96986,2.97053,37000000.0
2006-06-06 04:10:00,2.97106,2.97132,2.96971,2.97046,38000000.0
2006-06-06 04:15:00,2.97079,2.97149,2.97059,2.97112,37800000.0
2006-06-06 04:20:00,2.97098,2.97118,2.97033,2.97076,37000000.0
2006-06-06 04:25:00,2.97092,2.97141,2.97052,2.97052,38000000.0
2006-06-06 04:30:00,2.97042,2.97104,2.97011,2.97104,30800000.0
2006-06-06 04:35:00,2.97195,2.97357,2.97195,2.97331,24000000.0
2006-06-06 04:40:00,2.97325,2.97391,2.9731,2.97375,34000000.0
2006-06-06 04:45:00,2.97402,2.97697,2.97402,2.97587,43000000.0
2006-06-06 04:50:00,2.97581,2.97581,2.97394,2.97574,35800000.0
2006-06-06 04:55:00,2.97574,2.97645,2.97554,2.97605,25000000.0
2006-06-06 05:00:00,2.97653,2.97744,2.97539,2.97558,22000000.0
2006-06-06 05:05:00,2.97533,2.97542,2.97417,2.97426,33000000.0
2006-06-06 05:10:00,2.9743,2.97481,2.97309,2.97338,33000000.0
2006-06-06 05:15:00,2.97336,2.9738,2.97303,2.97368,30000000.0
2006-06-06 05:20:00,2.97328,2.97328,2.97211,2.97255,31000000.0
2006-06-06 05:25:00,2.97245,2.97311,2.9715,2.97195,29800000.0
2006-06-06 05:30:00,2.97168,2.97275,2.97162,2.97198,37000000.0
2006-06-06 05:35:00,2.97207,2.97245,2.97158,2.97209,37000000.0
2006-06-06 05:40:00,2.97214,2.97242,2.97157,2.97158,23800000.0
2006-06-06 05:45:00,2.97162,2.97312,2.97162,2.97306,33000000.0
2006-06-06 05:50:00,2.9734,2.97373,2.9733,2.97352,32800000.0
2006-06-06 05:55:00,2.97373,2.97381,2.97294,2.9734,30000000.0
2006-06-06 06:00:00,2.97355,2.97374,2.9729,2.97292,26000000.0
2006-06-06 06:05:00,2.97303,2.97423,2.97303,2.97423,9000000.0
2006-06-06 06:10:00,2.97329,2.97329,2.97238,2.97303,36000000.0
2006-06-06 06:15:00,2.97362,2.97442,2.97332,2.97379,25000000.0
2006-06-06 06:20:00,2.97396,2.97452,2.97372,2.9743,33000000.0
2006-06-06 06:25:00,2.9747,2.97486,2.97432,2.97462,40000000.0
2006-06-06 06:30:00,2.97451,2.97455,2.97322,2.97322,29800000.0
2006-06-06 06:35:00,2.97301,2.97301,2.97062,2.97251,42600000.0
2006-06-06 06:40:00,2.97229,2.97262,2.97122,2.9726,20000000.0
2006-06-06 06:45:00,2.97242,2.97314,2.97216,2.97302,29000000.0
2006-06-06 06:50:00,2.97281,2.97367,2.97232,2.97339,41000000.0
2006-06-06 06:55:00,2.97345,2.97427,2.97266,2.97278,38000000.0
2006-06-06 07:00:00,2.97318,2.97334,2.97255,2.97277,41800000.0
2006-06-06 07:05:00,2.97309,2.97363,2.97129,2.97293,44000000.0
2006-06-06 07:10:00,2.97274,2.9733,2.97266,2.97266,18000000.0
2006-06-06 07:15:00,2.97269,2.97391,2.97269,2.97391,44000000.0
2006-06-06 07:20:00,2.97416,2.97452,2.97369,2.97428,32000000.0
2006-06-06 07:25:00,2.97423,2.97442,2.97272,2.97302,46000000.0
2006-06-06 07:30:00,2.9734,2.97409,2.97307,2.97337,36000000.0
2006-06-06 07:35:00,2.97369,2.9739,2.97313,2.97313,19000000.0
2006-06-06 07:40:00,2.97267,2.97376,2.97267,2.97376,32000000.0
2006-06-06 07:45:00,2.97351,2.97445,2.9709,2.97436,41000000.0
2006-06-06 07:50:00,2.97458,2.97462,2.97342,2.97342,43800000.0
2006-06-06 07:55:00,2.97347,2.97365,2.97211,2.97275,32000000.0
2006-06-06 08:00:00,2.97278,2.97278,2.97132,2.97178,31000000.0
2006-06-06 08:05:00,2.97149,2.9718,2.96942,2.96942,34000000.0
2006-06-06 08:10:00,2.96939,2.97078,2.96893,2.97063,44000000.0
2006-06-06 08:15:00,2.97057,2.97057,2.96923,2.97035,35000000.0
2006-06-06 08:20:00,2.97044,2.97044,2.96876,2.96965,44000000.0
2006-06-06 08:25:00,2.96973,2.9706,2.96955,2.97015,37800000.0
2006-06-06 08:30:00,2.97013,2.97137,2.96896,2.9712,48000000.0
2006-06-06 08:35:00,2.97124,2.97195,2.96867,2.97189,37000000.0
2006-06-06 08:40:00,2.97185,2.97194,2.97001,2.97096,42000000.0
2006-06-06 08:45:00,2.97083,2.97088,2.96966,2.97009,38000000.0
2006-06-06 08:50:00,2.9702,2.97042,2.96834,2.96839,40000000.0
2006-06-06 08:55:00,2.96795,2.96816,2.96628,2.96816,42000000.0
2006-06-06 09:00:00,2.96903,2.96923,2.96611,2.96611,35800000.0
2006-06-06 09:05:00,2.966,2.96679,2.96584,2.96633,44000000.0
2006-06-06 09:10:00,2.96667,2.96912,2.96546,2.96888,34000000.0
2006-06-06 09:15:00,2.96879,2.96993,2.96801,2.96929,35800000.0
2006-06-06 09:20:00,2.96892,2.96996,2.96858,2.96957,43000000.0
2006-06-06 09:25:00,2.96938,2.97114,2.9678,2.96845,39000000.0
2006-06-06 09:30:00,2.96842,2.96848,2.9652,2.9652,31800000.0
2006-06-06 09:35:00,2.96538,2.96573,2.96329,2.96339,40000000.0
2006-06-06 09:40:00,2.96353,2.96442,2.96327,2.96355,44000000.0
2006-06-06 09:45:00,2.96399,2.96706,2.96399,2.96643,43000000.0
2006-06-06 09:50:00,2.9662,2.96624,2.96438,2.96461,41000000.0
2006-06-06 09:55:00,2.96483,2.96542,2.96395,2.96542,41000000.0
2006-06-06 10:00:00,2.96503,2.96552,2.96482,2.96482,40600000.0
2006-06-06 10:05:00,2.96508,2.96552,2.96484,2.96484,40800000.0
2006-06-06 10:10:00,2.9651,2.96541,2.96479,2.9653,24000000.0
2006-06-06 10:15:00,2.96553,2.96776,2.96484,2.96754,38000000.0
2006-06-06 10:20:00,2.96678,2.96772,2.9656,2.96613,38000000.0
2006-06-06 10:25:00,2.96606,2.96645,2.96562,2.96577,44000000.0
2006-06-06 10:30:00,2.96554,2.9656,2.96464,2.96541,34000000.0
2006-06-06 10:35:00,2.96526,2.96526,2.96419,2.96484,33800000.0
2006-06-06 10:40:00,2.96482,2.96524,2.96432,2.96432,38000000.0
2006-06-06 10:45:00,2.96368,2.96411,2.96206,2.96269,47000000.0
2006-06-06 10:50:00,2.96289,2.96289,2.96158,2.96282,41000000.0
2006-06-06 10:55:00,2.96229,2.96229,2.96014,2.96073,46000000.0
2006-06-06 11:00:00,2.96096,2.96188,2.96059,2.96186,41000000.0
2006-06-06 11:05:00,2.9618,2.96301,2.96143,2.96191,39000000.0
2006-06-06 11:10:00,2.96205,2.96239,2.96055,2.96073,44000000.0
2006-06-06 11:15:00,2.96072,2.96325,2.96045,2.96325,41000000.0
2006-06-06 11:20:00,2.96271,2.9675,2.9627,2.96701,41000000.0
2006-06-06 11:25:00,2.96578,2.96578,2.96367,2.96418,40000000.0
2006-06-06 11:30:00,2.96413,2.96539,2.96385,2.96531,43000000.0
2006-06-06 11:35:00,2.96541,2.96705,2.96466,2.96637,39000000.0
2006-06-06 11:40:00,2.96647,2.96704,2.96631,2.96655,38000000.0
2006-06-06 11:45:00,2.96668,2.96881,2.96663,2.96881,41000000.0
2006-06-06 11:50:00,2.96903,2.96994,2.96883,2.96915,41000000.0
2006-06-06 11:55:00,2.96907,2.96946,2.96884,2.96924,45000000.0
2006-06-06 12:00:00,2.96953,2.97063,2.96933,2.96986,32000000.0
2006-06-06 12:05:00,2.9696,2.96975,2.96777,2.96807,42000000.0
2006-06-06 12:10:00,2.96809,2.96873,2.96774,2.96774,37000000.0
2006-06-06 12:15:00,2.96823,2.97094,2.96701,2.97052,38000000.0
2006-06-06 12:20:00,2.97015,2.97062,2.96787,2.96787,38000000.0
2006-06-06 12:25:00,2.96809,2.97104,2.9679,2.96923,43000000.0
2006-06-06 12:30:00,2.96864,2.96947,2.9682,2.96946,43000000.0
2006-06-06 12:35:00,2.96977,2.97003,2.96838,2.96986,40000000.0
2006-06-06 12:40:00,2.97035,2.97099,2.96799,2.96924,42000000.0
2006-06-06 12:45:00,2.96938,2.9695,2.96849,2.96889,37000000.0
2006-06-06 12:50:00,2.96926,2.97106,2.96926,2.96993,38000000.0
2006-06-06 12:55:00,2.96962,2.96962,2.96593,2.96645,40000000.0
2006-06-06 13:00:00,2.96625,2.9678,2.96525,2.96627,45000000.0
2006-06-06 13:05:00,2.96636,2.9667,2.96179,2.96179,45000000.0
2006-06-06 13:10:00,2.96166,2.96201,2.96128,2.96155,43800000.0
2006-06-06 13:15:00,2.96211,2.96336,2.96013,2.96278,38000000.0
2006-06-06 13:20:00,2.96286,2.96372,2.96157,2.96297,34000000.0
2006-06-06 13:25:00,2.96315,2.96564,2.96315,2.96448,47000000.0
2006-06-06 13:30:00,2.96452,2.96498,2.96303,2.96304,53000000.0
2006-06-06 13:35:00,2.96292,2.96336,2.96153,2.96187,101800000.0
2006-06-06 13:40:00,2.96226,2.96302,2.96109,2.96291,175000000.0
2006-06-06 13:45:00,2.96284,2.96333,2.96254,2.96262,93800000.0
2006-06-06 13:50:00,2.96277,2.96316,2.9627,2.96282,105000000.0
2006-06-06 13:55:00,2.96303,2.96412,2.96273,2.96412,131000000.0
2006-06-06 14:00:00,2.96414,2.96437,2.95516,2.95516,84000000.0
2006-06-06 14:05:00,2.95433,2.9595,2.95354,2.9595,95800000.0
2006-06-06 14:10:00,2.95961,2.96169,2.95892,2.95892,79000000.0
2006-06-06 14:15:00,2.95939,2.95988,2.95831,2.95831,122000000.0
2006-06-06 14:20:00,2.9582,2.9582,2.95582,2.95793,140600000.0
2006-06-06 14:25:00,2.9584,2.95884,2.95632,2.95632,146000000.0
2006-06-06 14:30:00,2.9564,2.95724,2.95566,2.9563,235800000.0
2006-06-06 14:35:00,2.95621,2.95688,2.95586,2.95679,197000000.0
2006-06-06 14:40:00,2.95682,2.9582,2.95682,2.95687,129800000.0
2006-06-06 14:45:00,2.95734,2.9592,2.95636,2.95647,76000000.0
2006-06-06 14:50:00,2.95688,2.95723,2.95578,2.95623,84000000.0
2006-06-06 14:55:00,2.95587,2.95687,2.95544,2.9565,103000000.0
2006-06-06 15:00:00,2.95694,2.96144,2.95694,2.9614,89000000.0
2006-06-06 15:05:00,2.96228,2.96243,2.95962,2.96047,88000000.0
2006-06-06 15:10:00,2.96082,2.96329,2.96082,2.96273,143000000.0
2006-06-06 15:15:00,2.96253,2.96265,2.96085,2.96187,90000000.0
2006-06-06 15:20:00,2.96182,2.96313,2.96062,2.96307,103800000.0
2006-06-06 15:25:00,2.96277,2.96428,2.96037,2.96111,144800000.0
2006-06-06 15:30:00,2.96103,2.96464,2.96103,2.96273,202200000.0
2006-06-06 15:35:00,2.96217,2.96244,2.96063,2.96063,187800000.0
2006-06-06 15:40:00,2.96032,2.96142,2.95721,2.95828,188800000.0
2006-06-06 15:45:00,2.95877,2.95897,2.95554,2.95731,165800000.0
2006-06-06 15:50:00,2.95754,2.95815,2.95644,2.95728,189000000.0
2006-06-06 15:55:00,2.95619,2.95894,2.95585,2.95894,188600000.0
2006-06-06 16:00:00,2.9582,2.9582,2.95423,2.9553,211600000.0
2006-06-06 16:05:00,2.95555,2.95871,2.95555,2.95871,169000000.0
2006-06-06 16:10:00,2.95875,2.9593,2.95679,2.9593,186000000.0
2006-06-06 16:15:00,2.95862,2.95938,2.95768,2.95768,184600000.0
2006-06-06 16:20:00,2.95754,2.95777,2.95605,2.95664,256600000.0
2006-06-06 16:25:00,2.95675,2.95856,2.95662,2.9572,204600000.0
2006-06-06 16:30:00,2.95732,2.9588,2.95724,2.95731,206000000.0
2006-06-06 16:35:00,2.9576,2.95869,2.95726,2.95835,202800000.0
2006-06-06 16:40:00,2.95831,2.95886,2.95599,2.95616,137800000.0
2006-06-06 16:45:00,2.95548,2.95673,2.95464,2.95673,130000000.0
2006-06-06 16:50:00,2.95722,2.95944,2.95659,2.9587,150800000.0
2006-06-06 16:55:00,2.95764,2.95894,2.95701,2.95701,189800000.0
2006-06-06 17:00:00,2.95791,2.95797,2.9565,2.95705,197000000.0
2006-06-06 17:05:00,2.95703,2.95838,2.95693,2.9576,175000000.0
2006-06-06 17:10:00,2.95749,2.95836,2.95721,2.95757,134800000.0
2006-06-06 17:15:00,2.95757,2.9582,2.95697,2.9582,156000000.0
2006-06-06 17:20:00,2.95809,2.95888,2.95744,2.95746,108600000.0
2006-06-06 17:25:00,2.95764,2.95998,2.95752,2.95835,167000000.0
2006-06-06 17:30:00,2.95827,2.96094,2.95827,2.96093,304000000.0
2006-06-06 17:35:00,2.96066,2.96744,2.96066,2.96474,165800000.0
2006-06-06 17:40:00,2.96398,2.96398,2.9589,2.95918,237800000.0
2006-06-06 17:45:00,2.95973,2.96264,2.9594,2.95953,242600000.0
2006-06-06 17:50:00,2.95937,2.962,2.95886,2.96068,267000000.0
2006-06-06 17:55:00,2.96042,2.96042,2.9591,2.95992,136000000.0
2006-06-06 18:00:00,2.95981,2.96516,2.95904,2.96478,198600000.0
2006-06-06 18:05:00,2.96488,2.96727,2.96357,2.96665,210800000.0
2006-06-06 18:10:00,2.96642,2.96642,2.96316,2.96455,70000000.0
2006-06-06 18:15:00,2.96474,2.96744,2.96474,2.96675,190800000.0
2006-06-06 18:20:00,2.96689,2.96747,2.9662,2.9669,147000000.0
2006-06-06 18:25:00,2.96733,2.96788,2.96693,2.96722,157800000.0
2006-06-06 18:30:00,2.96764,2.96778,2.96589,2.9662,223000000.0
2006-06-06 18:35:00,2.96633,2.96664,2.96404,2.96533,265000000.0
2006-06-06 18:40:00,2.96514,2.96541,2.96458,2.96541,254000000.0
2006-06-06 18:45:00,2.9674,2.9686,2.96506,2.96855,119800000.0
2006-06-06 18:50:00,2.96878,2.96922,2.9675,2.96872,131800000.0
2006-06-06 18:55:00,2.96861,2.97077,2.96861,2.96948,113000000.0
2006-06-06 19:00:00,2.96938,2.9695,2.96659,2.96726,125800000.0
2006-06-06 19:05:00,2.9672,2.96721,2.96492,2.96559,160800000.0
2006-06-06 19:10:00,2.9661,2.9661,2.96476,2.96476,55000000.0
2006-06-06 19:15:00,2.9648,2.96569,2.96212,2.96481,58000000.0
2006-06-06 19:20:00,2.9646,2.9646,2.96355,2.96421,59000000.0
2006-06-06 19:25:00,2.96436,2.96597,2.96428,2.96597,99000000.0
2006-06-06 19:30:00,2.96671,2.96687,2.96559,2.96678,38000000.0
2006-06-06 19:35:00,2.96679,2.96831,2.96679,2.96831,40000000.0
2006-06-06 19:40:00,2.96838,2.96876,2.96682,2.96682,101000000.0
2006-06-06 19:45:00,2.96659,2.96825,2.96659,2.96801,61000000.0
2006-06-06 19:50:00,2.96769,2.96775,2.96715,2.96717,43000000.0
2006-06-06 19:55:00,2.96719,2.9677,2.96646,2.96695,47800000.0
2006-06-06 20:00:00,2.96688,2.96712,2.9661,2.9668,45000000.0
2006-06-06 20:05:00,2.96673,2.96697,2.96664,2.96684,32000000.0
2006-06-06 20:10:00,2.96695,2.96705,2.96633,2.96705,29800000.0
2006-06-06 20:15:00,2.96681,2.96691,2.96622,2.96672,37000000.0
2006-06-06 20:20:00,2.9669,2.96714,2.96591,2.96603,23800000.0
2006-06-06 20:25:00,2.96612,2.9665,2.96584,2.9665,32000000.0
2006-06-06 20:30:00,2.96679,2.96765,2.96679,2.96705,40000000.0
2006-06-06 20:35:00,2.96708,2.96736,2.9667,2.9667,22000000.0
2006-06-06 20:40:00,2.96714,2.96727,2.96658,2.96727,42000000.0
2006-06-06 20:45:00,2.9681,2.96861,2.96808,2.9682,23000000.0
2006-06-06 20:50:00,2.9682,2.96887,2.9682,2.96887,26000000.0
2006-06-06 20:55:00,2.96854,2.96942,2.96854,2.96902,37000000.0
2006-06-06 21:00:00,2.96888,2.9689,2.96819,2.96851,31000000.0
2006-06-06 21:05:00,2.96854,2.96938,2.96846,2.96919,28000000.0
2006-06-06 21:10:00,2.9691,2.96985,2.96884,2.9695,44000000.0
2006-06-06 21:15:00,2.96909,2.9692,2.96833,2.96833,29000000.0
2006-06-06 21:20:00,2.96822,2.96825,2.96736,2.96751,46000000.0
2006-06-06 21:25:00,2.96747,2.96761,2.96742,2.96751,15000000.0
2006-06-06 21:30:00,2.96742,2.96742,2.96704,2.96707,20000000.0
2006-06-06 21:35:00,2.96664,2.96712,2.96463,2.96616,46800000.0
2006-06-06 21:40:00,2.96623,2.9665,2.96619,2.96622,23000000.0
2006-06-06 21:45:00,2.96637,2.96657,2.9663,2.96639,18000000.0
2006-06-06 21:50:00,2.9665,2.96677,2.96601,2.9662,45000000.0
2006-06-06 21:55:00,2.96629,2.96692,2.96607,2.96691,32800000.0
2006-06-06 22:00:00,2.9672,2.96764,2.96712,2.96764,28000000.0
2006-06-06 22:05:00,2.96761,2.96761,2.96689,2.96705,32000000.0
2006-06-06 22:10:00,2.96724,2.96753,2.96687,2.96687,20000000.0
2006-06-06 22:15:00,2.96679,2.96679,2.96634,2.96644,14000000.0
2006-06-06 22:20:00,2.96645,2.9665,2.96633,2.96641,15000000.0
2006-06-06 22:25:00,2.9663,2.9663,2.9658,2.96601,24000000.0
2006-06-06 22:30:00,2.96612,2.96687,2.96577,2.96611,29800000.0
2006-06-06 22:35:00,2.96586,2.96626,2.96547,2.96608,40800000.0
2006-06-06 22:40:00,2.96609,2.96618,2.96593,2.96617,9000000.0
2006-06-06 22:45:00,2.96609,2.96649,2.96584,2.96587,43000000.0
2006-06-06 22:50:00,2.96597,2.96608,2.96546,2.96608,30000000.0
2006-06-06 22:55:00,2.96601,2.96638,2.96601,2.9662,23000000.0
2006-06-06 23:25:00,2.96591,2.96591,2.96463,2.96489,13000000.0
2006-06-06 23:30:00,2.96432,2.96445,2.96251,2.96282,47000000.0
2006-06-06 23:35:00,2.96311,2.96324,2.93149,2.94084,36000000.0
2006-06-06 23:40:00,2.95878,2.96003,2.95761,2.95901,38000000.0
2006-06-06 23:45:00,2.95907,2.96005,2.95861,2.96005,41000000.0
2006-06-06 23:50:00,2.95996,2.95996,2.95911,2.95932,16000000.0
2006-06-06 23:55:00,2.95648,2.95895,2.95648,2.95895,9000000.0
2006-06-07 00:00:00,2.95916,2.95974,2.95866,2.95974,19000000.0
2006-06-07 00:10:00,2.9596,2.9596,2.95934,2.95934,8000000.0
2006-06-07 00:15:00,2.95911,2.95983,2.95902,2.95968,18800000.0
2006-06-07 00:20:00,2.95979,2.96018,2.95901,2.95908,23000000.0
2006-06-07 00:25:00,2.95879,2.95973,2.95867,2.9594,19000000.0
2006-06-07 00:30:00,2.95937,2.95971,2.95714,2.9593,24000000.0
2006-06-07 00:35:00,2.95949,2.96023,2.95914,2.96006,34000000.0
2006-06-07 00:40:00,2.95984,2.95984,2.95945,2.95968,18000000.0
2006-06-07 00:45:00,2.95959,2.9608,2.95959,2.9608,14000000.0
2006-06-07 00:50:00,2.96088,2.96088,2.95988,2.95988,28000000.0
2006-06-07 00:55:00,2.96005,2.96051,2.95988,2.96023,30000000.0
2006-06-07 01:00:00,2.96019,2.96266,2.96019,2.96265,27000000.0
2006-06-07 01:05:00,2.96212,2.963,2.96212,2.96247,39000000.0
2006-06-07 01:10:00,2.96259,2.96289,2.96245,2.9625,25000000.0
2006-06-07 01:15:00,2.9624,2.96292,2.9622,2.96265,33000000.0
2006-06-07 01:20:00,2.96273,2.9633,2.9621,2.9633,42000000.0
2006-06-07 01:25:00,2.96336,2.96361,2.96267,2.96268,44000000.0
2006-06-07 01:30:00,2.96279,2.96508,2.96279,2.96508,50000000.0
2006-06-07 01:35:00,2.96515,2.96645,2.96503,2.96645,42000000.0
2006-06-07 01:40:00,2.96631,2.96636,2.96609,2.96633,12000000.0
2006-06-07 01:45:00,2.96653,2.96695,2.96556,2.96584,36000000.0
2006-06-07 01:50:00,2.96623,2.96691,2.96521,2.96521,41000000.0
2006-06-07 01:55:00,2.96544,2.96601,2.96431,2.96483,52000000.0
2006-06-07 02:00:00,2.96486,2.96507,2.96412,2.96462,46000000.0
2006-06-07 02:05:00,2.96458,2.96458,2.96281,2.96301,49800000.0
2006-06-07 02:10:00,2.96307,2.96367,2.96123,2.96123,43000000.0
2006-06-07 02:15:00,2.96148,2.96242,2.95998,2.95998,45000000.0
2006-06-07 02:20:00,2.9596,2.9617,2.95918,2.96116,40000000.0
2006-06-07 02:25:00,2.96185,2.96197,2.96105,2.96167,31800000.0
2006-06-07 02:30:00,2.96161,2.96161,2.96056,2.96056,31000000.0
2006-06-07 02:35:00,2.9606,2.96084,2.9606,2.96067,5000000.0
2006-06-07 02:40:00,2.96048,2.9605,2.95797,2.9605,40000000.0
2006-06-07 02:45:00,2.96044,2.96055,2.95971,2.95988,30000000.0
2006-06-07 02:50:00,2.95991,2.95996,2.95909,2.95954,48000000.0
2006-06-07 02:55:00,2.95955,2.95974,2.95876,2.95907,37000000.0
2006-06-07 03:00:00,2.95956,2.95988,2.9589,2.95983,43000000.0
2006-06-07 03:05:00,2.95968,2.9604,2.95928,2.96033,28000000.0
2006-06-07 03:10:00,2.96032,2.96063,2.95972,2.96063,37800000.0
2006-06-07 03:15:00,2.9607,2.9607,2.95745,2.95787,45000000.0
2006-06-07 03:20:00,2.95858,2.95998,2.95854,2.95933,34000000.0
2006-06-07 03:25:00,2.95943,2.95986,2.95634,2.95753,40800000.0
2006-06-07 03:30:00,2.95695,2.95809,2.95565,2.95809,38000000.0
2006-06-07 03:35:00,2.95798,2.96037,2.95755,2.95849,41000000.0
2006-06-07 03:40:00,2.95863,2.95945,2.95774,2.95774,39800000.0
2006-06-07 03:45:00,2.95758,2.95983,2.95726,2.95886,44000000.0
2006-06-07 03:50:00,2.9589,2.95992,2.95888,2.95992,29000000.0
2006-06-07 03:55:00,2.95979,2.9613,2.95926,2.9613,41000000.0
2006-06-07 04:00:00,2.96139,2.96182,2.96065,2.96118,33000000.0
2006-06-07 04:05:00,2.96105,2.96116,2.95976,2.96116,19000000.0
2006-06-07 04:10:00,2.96127,2.9616,2.96049,2.9614,30000000.0
2006-06-07 04:15:00,2.96137,2.96138,2.9608,2.96085,38000000.0
2006-06-07 04:20:00,2.96074,2.96095,2.96008,2.96054,35000000.0
2006-06-07 04:25:00,2.96058,2.96081,2.96035,2.96058,31800000.0
2006-06-07 04:30:00,2.96085,2.96143,2.96078,2.96134,36000000.0
2006-06-07 04:35:00,2.96173,2.96309,2.96173,2.96221,15800000.0
2006-06-07 04:40:00,2.96256,2.96441,2.96256,2.96379,34000000.0
2006-06-07 04:45:00,2.964,2.96584,2.96362,2.96539,35000000.0
2006-06-07 04:50:00,2.96515,2.96515,2.964,2.96476,22000000.0
2006-06-07 04:55:00,2.96473,2.96493,2.96361,2.96385,40000000.0
2006-06-07 05:00:00,2.96391,2.96475,2.9636,2.96445,36000000.0
2006-06-07 05:05:00,2.96389,2.96496,2.96389,2.9648,23000000.0
2006-06-07 05:10:00,2.96477,2.96547,2.96462,2.96522,19000000.0
2006-06-07 05:15:00,2.96541,2.96857,2.96472,2.96857,37000000.0
2006-06-07 05:20:00,2.96842,2.96842,2.96722,2.96738,25800000.0
2006-06-07 05:25:00,2.96798,2.96941,2.96774,2.9693,36000000.0
2006-06-07 05:30:00,2.96902,2.9695,2.96839,2.96868,35000000.0
2006-06-07 05:35:00,2.96848,2.96848,2.9677,2.96774,22000000.0
2006-06-07 05:40:00,2.9676,2.96834,2.96742,2.96834,30000000.0
2006-06-07 05:45:00,2.96848,2.96886,2.96801,2.96801,25000000.0
2006-06-07 05:50:00,2.96809,2.96809,2.96694,2.96709,25000000.0
2006-06-07 05:55:00,2.96704,2.96711,2.96656,2.96667,21000000.0
2006-06-07 06:00:00,2.96685,2.96806,2.9664,2.96655,31000000.0
2006-06-07 06:05:00,2.96678,2.9672,2.96678,2.9671,11000000.0
2006-06-07 06:10:00,2.96762,2.96762,2.96607,2.96674,35800000.0
2006-06-07 06:15:00,2.96665,2.96752,2.96665,2.96694,44000000.0
2006-06-07 06:20:00,2.96697,2.96797,2.96627,2.96797,40800000.0
2006-06-07 06:25:00,2.96817,2.96871,2.96732,2.96789,39800000.0
2006-06-07 06:30:00,2.9678,2.9678,2.96671,2.96671,26000000.0
2006-06-07 06:35:00,2.96707,2.96718,2.9662,2.96669,31000000.0
2006-06-07 06:40:00,2.96676,2.96689,2.96528,2.96685,32000000.0
2006-06-07 06:45:00,2.9668,2.9668,2.96623,2.96662,23000000.0
2006-06-07 06:50:00,2.96664,2.96686,2.96658,2.96674,17000000.0
2006-06-07 06:55:00,2.9668,2.96688,2.96649,2.96671,16000000.0
2006-06-07 07:00:00,2.96679,2.96707,2.96561,2.96562,34000000.0
2006-06-07 07:05:00,2.96578,2.96638,2.96578,2.96616,21800000.0
2006-06-07 07:10:00,2.96624,2.9664,2.96562,2.96562,23000000.0
2006-06-07 07:15:00,2.96539,2.96576,2.96453,2.96507,36000000.0
2006-06-07 07:20:00,2.96511,2.9652,2.96478,2.96499,21000000.0
2006-06-07 07:25:00,2.96504,2.96504,2.96446,2.96446,10000000.0
2006-06-07 07:30:00,2.96434,2.96534,2.96432,2.96479,15000000.0
2006-06-07 07:35:00,2.96469,2.96541,2.9643,2.96464,33000000.0
2006-06-07 07:40:00,2.9649,2.96502,2.96439,2.96496,30000000.0
2006-06-07 07:45:00,2.96501,2.96531,2.96282,2.96374,41000000.0
2006-06-07 07:50:00,2.96419,2.96457,2.96358,2.96405,42000000.0
2006-06-07 07:55:00,2.96393,2.96447,2.96271,2.96271,42000000.0
2006-06-07 08:00:00,2.96226,2.96419,2.96209,2.96323,31000000.0
2006-06-07 08:05:00,2.96299,2.96366,2.96267,2.96267,43000000.0
2006-06-07 08:10:00,2.96351,2.96378,2.96188,2.96249,48000000.0
2006-06-07 08:15:00,2.96211,2.96211,2.96036,2.96061,44000000.0
2006-06-07 08:20:00,2.96032,2.96165,2.95994,2.96138,36000000.0
2006-06-07 08:25:00,2.96145,2.96226,2.96107,2.96196,38000000.0
2006-06-07 08:30:00,2.9626,2.96287,2.95946,2.96177,48000000.0
2006-06-07 08:35:00,2.96208,2.96212,2.9591,2.96144,37000000.0
2006-06-07 08:40:00,2.96156,2.96325,2.96093,2.96323,42000000.0
2006-06-07 08:45:00,2.96352,2.9673,2.96352,2.9673,38000000.0
2006-06-07 08:50:00,2.96758,2.96886,2.9673,2.9673,40000000.0
2006-06-07 08:55:00,2.96722,2.96731,2.96551,2.96622,43800000.0
2006-06-07 09:00:00,2.96618,2.96676,2.96398,2.96664,36000000.0
2006-06-07 09:05:00,2.96674,2.96674,2.96556,2.96556,44000000.0
2006-06-07 09:10:00,2.96593,2.96674,2.96554,2.96646,35000000.0
2006-06-07 09:15:00,2.96628,2.96666,2.9645,2.96519,31000000.0
2006-06-07 09:20:00,2.9652,2.96619,2.9648,2.9654,43000000.0
2006-06-07 09:25:00,2.96534,2.96637,2.96411,2.96411,39000000.0
2006-06-07 09:30:00,2.96394,2.96414,2.962,2.96219,39000000.0
2006-06-07 09:35:00,2.96224,2.964,2.96209,2.96287,40000000.0
2006-06-07 09:40:00,2.96261,2.96261,2.96123,2.96259,30000000.0
2006-06-07 09:45:00,2.96268,2.96315,2.96112,2.96116,43000000.0
2006-06-07 09:50:00,2.96134,2.96318,2.96134,2.96318,41000000.0
2006-06-07 09:55:00,2.96258,2.96414,2.96255,2.96333,41000000.0
2006-06-07 10:00:00,2.96301,2.96301,2.96103,2.96138,40800000.0
2006-06-07 10:05:00,2.96165,2.9626,2.96142,2.96157,41000000.0
2006-06-07 10:10:00,2.96161,2.96161,2.96098,2.96145,39000000.0
2006-06-07 10:15:00,2.96105,2.96105,2.95875,2.95926,37800000.0
2006-06-07 10:20:00,2.95916,2.95978,2.95793,2.95978,38000000.0
2006-06-07 10:25:00,2.95987,2.96093,2.95758,2.95991,38000000.0
2006-06-07 10:30:00,2.95991,2.95996,2.959,2.95913,41000000.0
2006-06-07 10:35:00,2.95908,2.96012,2.95876,2.95954,41000000.0
2006-06-07 10:40:00,2.95921,2.95967,2.95857,2.95967,38000000.0
2006-06-07 10:45:00,2.95988,2.96024,2.95933,2.95978,46800000.0
2006-06-07 10:50:00,2.95998,2.96024,2.9594,2.95974,33000000.0
2006-06-07 10:55:00,2.95977,2.96001,2.95926,2.95956,45600000.0
2006-06-07 11:00:00,2.95972,2.96028,2.95748,2.958,41000000.0
2006-06-07 11:05:00,2.95752,2.95779,2.95618,2.9574,38800000.0
2006-06-07 11:10:00,2.95753,2.95817,2.95638,2.95759,44000000.0
2006-06-07 11:15:00,2.9573,2.95824,2.95724,2.95824,40800000.0
2006-06-07 11:20:00,2.95831,2.95873,2.95783,2.95873,29800000.0
2006-06-07 11:25:00,2.95883,2.95914,2.95805,2.95914,40000000.0
2006-06-07 11:30:00,2.95931,2.96033,2.95931,2.96033,43000000.0
2006-06-07 11:35:00,2.96021,2.96046,2.95997,2.9602,30000000.0
2006-06-07 11:40:00,2.96079,2.96144,2.96029,2.96108,47000000.0
2006-06-07 11:45:00,2.96106,2.96288,2.96006,2.96267,41000000.0
2006-06-07 11:50:00,2.96312,2.96355,2.9611,2.9614,41000000.0
2006-06-07 11:55:00,2.96166,2.96193,2.96113,2.96179,45000000.0
2006-06-07 12:00:00,2.96193,2.96356,2.96193,2.96356,39000000.0
2006-06-07 12:05:00,2.9636,2.96386,2.96241,2.96241,34000000.0
2006-06-07 12:10:00,2.96193,2.96324,2.96186,2.96324,37000000.0
2006-06-07 12:15:00,2.96353,2.96389,2.96299,2.96389,38000000.0
2006-06-07 12:20:00,2.96391,2.96618,2.96374,2.96618,38000000.0
2006-06-07 12:25:00,2.96673,2.96866,2.96673,2.96828,43000000.0
2006-06-07 12:30:00,2.9687,2.96958,2.96739,2.96796,43000000.0
2006-06-07 12:35:00,2.96829,2.96936,2.96829,2.96936,29000000.0
2006-06-07 12:40:00,2.96897,2.96995,2.96837,2.96949,42000000.0
2006-06-07 12:45:00,2.96956,2.96966,2.96859,2.96905,45000000.0
2006-06-07 12:50:00,2.96888,2.97121,2.96888,2.97121,38000000.0
2006-06-07 12:55:00,2.97103,2.97246,2.97038,2.97043,40000000.0
2006-06-07 13:00:00,2.97026,2.97162,2.96965,2.97079,45000000.0
2006-06-07 13:05:00,2.97084,2.97621,2.97077,2.97552,45000000.0
2006-06-07 13:10:00,2.97475,2.97544,2.973,2.97544,44000000.0
2006-06-07 13:15:00,2.97625,2.97662,2.97287,2.97378,38000000.0
2006-06-07 13:20:00,2.97443,2.97738,2.97433,2.97676,31800000.0
2006-06-07 13:25:00,2.97626,2.97664,2.97478,2.97568,47000000.0
2006-06-07 13:30:00,2.97552,2.97773,2.97523,2.97621,58000000.0
2006-06-07 13:35:00,2.97594,2.97829,2.97566,2.97733,102000000.0
2006-06-07 13:40:00,2.97654,2.97678,2.97486,2.97663,119800000.0
2006-06-07 13:45:00,2.9766,2.9766,2.97452,2.97507,103000000.0
2006-06-07 13:50:00,2.97462,2.97648,2.97458,2.97648,162600000.0
2006-06-07 13:55:00,2.97666,2.97666,2.97497,2.9757,140000000.0
2006-06-07 14:00:00,2.97562,2.97628,2.97457,2.97524,84000000.0
2006-06-07 14:05:00,2.97495,2.97555,2.97228,2.97283,96000000.0
2006-06-07 14:10:00,2.97244,2.97269,2.97152,2.97161,78800000.0
2006-06-07 14:15:00,2.97066,2.97343,2.97057,2.97343,121800000.0
2006-06-07 14:20:00,2.97369,2.97596,2.97315,2.97471,141000000.0
2006-06-07 14:25:00,2.97486,2.97534,2.97321,2.97393,146000000.0
2006-06-07 14:30:00,2.974,2.97479,2.97281,2.97297,235800000.0
2006-06-07 14:35:00,2.97526,2.97613,2.97411,2.97485,197000000.0
2006-06-07 14:40:00,2.97468,2.97671,2.97377,2.97521,130000000.0
2006-06-07 14:45:00,2.97519,2.97639,2.97447,2.97524,76000000.0
2006-06-07 14:50:00,2.97448,2.97459,2.97318,2.97368,83800000.0
2006-06-07 14:55:00,2.97399,2.9747,2.97313,2.97347,103000000.0
2006-06-07 15:00:00,2.97346,2.97383,2.97319,2.97319,52800000.0
2006-06-07 15:05:00,2.97301,2.97426,2.97252,2.97397,88000000.0
2006-06-07 15:10:00,2.97414,2.97414,2.973,2.973,135000000.0
2006-06-07 15:15:00,2.97297,2.97424,2.97292,2.97393,90000000.0
2006-06-07 15:20:00,2.97376,2.97597,2.97334,2.97503,104000000.0
2006-06-07 15:25:00,2.97514,2.97996,2.97404,2.97449,143000000.0
2006-06-07 15:30:00,2.97418,2.97808,2.97402,2.97762,203000000.0
2006-06-07 15:35:00,2.97784,2.97846,2.97515,2.9759,187800000.0
2006-06-07 15:40:00,2.97614,2.97715,2.97475,2.97509,188800000.0
2006-06-07 15:45:00,2.97454,2.9754,2.97268,2.97315,166000000.0
2006-06-07 15:50:00,2.97302,2.97311,2.97128,2.97138,189000000.0
2006-06-07 15:55:00,2.97171,2.97422,2.97171,2.97385,188600000.0
2006-06-07 16:00:00,2.97384,2.974,2.97043,2.97065,211800000.0
2006-06-07 16:05:00,2.97042,2.97239,2.96821,2.97126,168800000.0
2006-06-07 16:10:00,2.97103,2.97361,2.97103,2.97361,185400000.0
2006-06-07 16:15:00,2.97331,2.97524,2.97214,2.97214,185000000.0
2006-06-07 16:20:00,2.97221,2.97315,2.9711,2.97194,256600000.0
2006-06-07 16:25:00,2.97193,2.97245,2.97043,2.97065,204800000.0
2006-06-07 16:30:00,2.97073,2.9717,2.9696,2.9717,206000000.0
2006-06-07 16:35:00,2.97152,2.97313,2.97094,2.97113,203000000.0
2006-06-07 16:40:00,2.97074,2.97111,2.96992,2.97005,95000000.0
2006-06-07 16:45:00,2.97028,2.97045,2.96972,2.96996,130000000.0
2006-06-07 16:50:00,2.96997,2.97062,2.96746,2.96843,151000000.0
2006-06-07 16:55:00,2.96863,2.96868,2.96718,2.96718,189800000.0
2006-06-07 17:00:00,2.96654,2.96858,2.96654,2.96858,197000000.0
2006-06-07 17:05:00,2.96866,2.96921,2.96838,2.96857,175000000.0
2006-06-07 17:10:00,2.96827,2.96989,2.96809,2.96812,135000000.0
2006-06-07 17:15:00,2.96821,2.97009,2.96614,2.96657,155800000.0
2006-06-07 17:20:00,2.96686,2.96916,2.96528,2.96831,109000000.0
2006-06-07 17:25:00,2.96831,2.97014,2.96831,2.96943,166800000.0
2006-06-07 17:30:00,2.96865,2.96865,2.96722,2.96781,303800000.0
2006-06-07 17:35:00,2.96832,2.96861,2.96642,2.96663,165600000.0
2006-06-07 17:40:00,2.9672,2.96757,2.96656,2.96745,237800000.0
2006-06-07 17:45:00,2.96733,2.96824,2.9658,2.96637,242600000.0
2006-06-07 17:50:00,2.96672,2.96761,2.96646,2.96721,267000000.0
2006-06-07 17:55:00,2.96605,2.96723,2.96563,2.96656,136000000.0
2006-06-07 18:00:00,2.96569,2.96774,2.96569,2.96663,199000000.0
2006-06-07 18:05:00,2.96596,2.96847,2.96596,2.96814,210800000.0
2006-06-07 18:10:00,2.96821,2.96921,2.96799,2.96847,70000000.0
2006-06-07 18:15:00,2.9684,2.96917,2.96772,2.96788,191000000.0
2006-06-07 18:20:00,2.9679,2.96868,2.96742,2.96751,199600000.0
2006-06-07 18:25:00,2.96805,2.96828,2.96766,2.96823,157800000.0
2006-06-07 18:30:00,2.96801,2.96813,2.96656,2.96772,223000000.0
2006-06-07 18:35:00,2.9676,2.9676,2.96617,2.96744,272800000.0
2006-06-07 18:40:00,2.96736,2.96778,2.96586,2.96591,253800000.0
2006-06-07 18:45:00,2.9669,2.96746,2.96619,2.96705,119800000.0
2006-06-07 18:50:00,2.96723,2.96812,2.96666,2.96771,132000000.0
2006-06-07 18:55:00,2.96801,2.96804,2.9662,2.96626,59000000.0
2006-06-07 19:00:00,2.96629,2.96728,2.9661,2.96714,101800000.0
2006-06-07 19:05:00,2.96592,2.96592,2.96326,2.96326,152000000.0
2006-06-07 19:10:00,2.96369,2.96425,2.96353,2.96406,58000000.0
2006-06-07 19:15:00,2.96435,2.96478,2.96244,2.9646,61000000.0
2006-06-07 19:20:00,2.96465,2.96467,2.96295,2.9633,58800000.0
2006-06-07 19:25:00,2.96339,2.96339,2.96293,2.96309,99000000.0
2006-06-07 19:30:00,2.96295,2.96428,2.96108,2.96108,30000000.0
2006-06-07 19:35:00,2.96115,2.96333,2.96115,2.96181,47800000.0
2006-06-07 19:40:00,2.9617,2.96237,2.9613,2.96212,76800000.0
2006-06-07 19:45:00,2.96159,2.96322,2.96158,2.96262,68800000.0
2006-06-07 19:50:00,2.96254,2.96298,2.96244,2.96291,46000000.0
2006-06-07 19:55:00,2.96313,2.96313,2.96193,2.96197,40000000.0
2006-06-07 20:00:00,2.96191,2.96297,2.96184,2.96297,22000000.0
2006-06-07 20:05:00,2.96336,2.96795,2.96325,2.96639,47000000.0
2006-06-07 20:10:00,2.96568,2.96694,2.96449,2.96449,47000000.0
2006-06-07 20:15:00,2.96434,2.96515,2.96416,2.965,37000000.0
2006-06-07 20:20:00,2.96495,2.9656,2.96464,2.96557,24000000.0
2006-06-07 20:25:00,2.96657,2.9678,2.96657,2.96742,32000000.0
2006-06-07 20:30:00,2.96791,2.96825,2.96745,2.96825,40000000.0
2006-06-07 20:35:00,2.96829,2.96833,2.96815,2.96833,17000000.0
2006-06-07 20:40:00,2.96823,2.96823,2.96712,2.96775,42000000.0
2006-06-07 20:45:00,2.96785,2.96865,2.96749,2.96749,30000000.0
2006-06-07 20:50:00,2.96782,2.96946,2.96754,2.96942,32800000.0
2006-06-07 20:55:00,2.96922,2.96922,2.96552,2.96569,37000000.0
2006-06-07 21:00:00,2.96603,2.96603,2.96553,2.96571,32000000.0
2006-06-07 21:05:00,2.96559,2.96562,2.96515,2.96532,18000000.0
2006-06-07 21:10:00,2.96569,2.96599,2.96564,2.96586,25000000.0
2006-06-07 21:15:00,2.96588,2.96609,2.96554,2.96554,22000000.0
2006-06-07 21:20:00,2.9656,2.96562,2.96499,2.96522,55000000.0
2006-06-07 21:25:00,2.96503,2.96544,2.96503,2.96524,36000000.0
2006-06-07 21:30:00,2.96541,2.96573,2.9649,2.96562,30800000.0
2006-06-07 21:35:00,2.96569,2.96569,2.96483,2.96496,32000000.0
2006-06-07 21:40:00,2.96492,2.96528,2.96492,2.96514,15000000.0
2006-06-07 21:45:00,2.96501,2.96513,2.96464,2.96469,27000000.0
2006-06-07 21:50:00,2.96462,2.96498,2.96454,2.96465,18000000.0
2006-06-07 21:55:00,2.96469,2.96494,2.96441,2.96485,27000000.0
2006-06-07 22:00:00,2.96481,2.96494,2.96432,2.96432,24000000.0
2006-06-07 22:05:00,2.96439,2.96472,2.96416,2.96472,26000000.0
2006-06-07 22:10:00,2.96457,2.96458,2.96411,2.96411,19800000.0
2006-06-07 22:15:00,2.96404,2.96507,2.96394,2.96473,31000000.0
2006-06-07 22:20:00,2.96413,2.96421,2.96371,2.9642,27000000.0
2006-06-07 22:25:00,2.96432,2.96433,2.96376,2.96384,34000000.0
2006-06-07 22:30:00,2.9638,2.96405,2.96379,2.96405,15000000.0
2006-06-07 22:35:00,2.96383,2.96412,2.96329,2.96382,52000000.0
2006-06-07 22:40:00,2.96382,2.96405,2.96308,2.96356,47000000.0
2006-06-07 22:45:00,2.96358,2.96373,2.96305,2.96309,36000000.0
2006-06-07 22:50:00,2.9633,2.96362,2.96267,2.96291,30000000.0
2006-06-07 22:55:00,2.96256,2.96277,2.96251,2.96251,22000000.0
2006-06-07 23:25:00,2.96286,2.9644,2.96286,2.9644,5000000.0
2006-06-07 23:30:00,2.96447,2.96512,2.96416,2.9651,37000000.0
2006-06-07 23:35:00,2.96523,2.96558,2.9649,2.9649,28000000.0
2006-06-07 23:40:00,2.96482,2.96482,2.96465,2.96474,9000000.0
2006-06-07 23:45:00,2.96478,2.96508,2.96478,2.96508,8000000.0
2006-06-07 23:50:00,2.96252,2.96252,2.95041,2.95109,36000000.0
2006-06-07 23:55:00,2.95194,2.95249,2.95167,2.95249,21000000.0
2006-06-08 00:00:00,2.95256,2.95256,2.9513,2.9517,18000000.0
2006-06-08 00:05:00,2.95187,2.95351,2.95156,2.95226,42000000.0
2006-06-08 00:10:00,2.95218,2.95218,2.9509,2.95093,41800000.0
2006-06-08 00:15:00,2.95158,2.95179,2.95125,2.95125,19000000.0
2006-06-08 00:20:00,2.95105,2.95131,2.951,2.95105,12000000.0
2006-06-08 00:25:00,2.95069,2.95093,2.95064,2.95093,5000000.0
2006-06-08 00:30:00,2.95075,2.9513,2.95075,2.9512,16000000.0
2006-06-08 00:35:00,2.95134,2.9515,2.95062,2.95065,34000000.0
2006-06-08 00:40:00,2.95071,2.9511,2.94985,2.95053,36000000.0
2006-06-08 00:45:00,2.95031,2.95042,2.94629,2.94801,36000000.0
2006-06-08 00:50:00,2.94788,2.94788,2.94529,2.94623,35000000.0
2006-06-08 00:55:00,2.94556,2.94556,2.94174,2.94425,30000000.0
2006-06-08 01:00:00,2.94389,2.94472,2.94185,2.94443,40600000.0
2006-06-08 01:05:00,2.94423,2.94522,2.94391,2.94498,36000000.0
2006-06-08 01:10:00,2.94478,2.94582,2.9447,2.94525,32000000.0
2006-06-08 01:15:00,2.94487,2.94487,2.94456,2.94478,14000000.0
2006-06-08 01:20:00,2.94451,2.94577,2.94375,2.9455,42000000.0
2006-06-08 01:25:00,2.94533,2.94676,2.94529,2.94676,32000000.0
2006-06-08 01:30:00,2.94664,2.94664,2.94501,2.94501,49800000.0
2006-06-08 01:35:00,2.94496,2.9451,2.94271,2.94314,42000000.0
2006-06-08 01:40:00,2.94361,2.94396,2.94347,2.94377,39000000.0
2006-06-08 01:45:00,2.94398,2.94584,2.94398,2.94558,35800000.0
2006-06-08 01:50:00,2.9452,2.94674,2.94482,2.94674,31000000.0
2006-06-08 01:55:00,2.94671,2.94796,2.94671,2.94731,52000000.0
2006-06-08 02:00:00,2.94761,2.94761,2.94566,2.94584,46000000.0
2006-06-08 02:05:00,2.94589,2.94701,2.94568,2.9464,50000000.0
2006-06-08 02:10:00,2.9464,2.94957,2.94633,2.94934,43000000.0
2006-06-08 02:15:00,2.94902,2.94902,2.94645,2.94645,45000000.0
2006-06-08 02:20:00,2.94661,2.94661,2.94469,2.945,42000000.0
2006-06-08 02:25:00,2.94489,2.94505,2.94356,2.94381,46000000.0
2006-06-08 02:30:00,2.94386,2.94594,2.94321,2.94594,37000000.0
2006-06-08 02:35:00,2.94549,2.94549,2.9439,2.94424,36000000.0
2006-06-08 02:40:00,2.94424,2.94542,2.94222,2.94456,41000000.0
2006-06-08 02:45:00,2.94444,2.94644,2.94444,2.94611,30000000.0
2006-06-08 02:50:00,2.94562,2.9457,2.94491,2.94525,37000000.0
2006-06-08 02:55:00,2.94523,2.94567,2.94405,2.94405,20000000.0
2006-06-08 03:00:00,2.94468,2.94489,2.94375,2.94421,43000000.0
2006-06-08 03:05:00,2.94421,2.94529,2.94395,2.94525,34000000.0
2006-06-08 03:10:00,2.94548,2.94684,2.94541,2.94623,38000000.0
2006-06-08 03:15:00,2.94634,2.94645,2.9454,2.94544,45000000.0
2006-06-08 03:20:00,2.94578,2.94761,2.94503,2.94761,34000000.0
2006-06-08 03:25:00,2.94773,2.94773,2.94544,2.94544,41000000.0
2006-06-08 03:30:00,2.94457,2.947,2.9422,2.94624,38000000.0
2006-06-08 03:35:00,2.94749,2.94929,2.94749,2.94929,41000000.0
2006-06-08 03:40:00,2.94992,2.9509,2.94974,2.95047,40000000.0
2006-06-08 03:45:00,2.94995,2.94995,2.94916,2.94962,36000000.0
2006-06-08 03:50:00,2.94955,2.95224,2.94944,2.95121,41000000.0
2006-06-08 03:55:00,2.95109,2.95304,2.95109,2.95298,33000000.0
2006-06-08 04:00:00,2.95287,2.9558,2.95287,2.9558,36000000.0
2006-06-08 04:05:00,2.95554,2.95585,2.95483,2.95537,39000000.0
2006-06-08 04:10:00,2.95516,2.95521,2.95369,2.95372,34000000.0
2006-06-08 04:15:00,2.95409,2.95409,2.95304,2.95332,38000000.0
2006-06-08 04:20:00,2.95362,2.95379,2.95344,2.95367,40000000.0
2006-06-08 04:25:00,2.95359,2.95496,2.95329,2.95496,39000000.0
2006-06-08 04:30:00,2.95497,2.95497,2.95428,2.95433,36000000.0
2006-06-08 04:35:00,2.95398,2.95506,2.95396,2.95419,27000000.0
2006-06-08 04:40:00,2.95421,2.95457,2.95376,2.95398,20000000.0
2006-06-08 04:50:00,2.95459,2.95462,2.95319,2.9532,20000000.0
2006-06-08 04:55:00,2.95359,2.95359,2.95246,2.95255,33000000.0
2006-06-08 05:00:00,2.95238,2.95275,2.95114,2.95167,40000000.0
2006-06-08 05:05:00,2.95116,2.95157,2.9506,2.9511,31000000.0
2006-06-08 05:10:00,2.95142,2.95194,2.95107,2.95158,33000000.0
2006-06-08 05:15:00,2.95202,2.95219,2.9507,2.95073,29000000.0
2006-06-08 05:20:00,2.95128,2.95167,2.9512,2.95124,20000000.0
2006-06-08 05:25:00,2.95109,2.95154,2.95024,2.95028,36000000.0
2006-06-08 05:30:00,2.95012,2.95015,2.94913,2.94928,26000000.0
2006-06-08 05:35:00,2.94925,2.94985,2.94736,2.94957,29800000.0
2006-06-08 05:40:00,2.9495,2.95038,2.9495,2.95015,24000000.0
2006-06-08 05:45:00,2.94935,2.95172,2.9492,2.95022,44000000.0
2006-06-08 05:50:00,2.94961,2.95152,2.94961,2.95119,43000000.0
2006-06-08 05:55:00,2.9511,2.95118,2.94926,2.94926,36000000.0
2006-06-08 06:00:00,2.94938,2.95085,2.94938,2.95078,15000000.0
2006-06-08 06:05:00,2.95031,2.95038,2.95001,2.95025,40000000.0
2006-06-08 06:10:00,2.95013,2.95054,2.95013,2.95039,15000000.0
2006-06-08 06:15:00,2.95035,2.95116,2.95017,2.95094,43800000.0
2006-06-08 06:20:00,2.9511,2.95244,2.9511,2.95239,26000000.0
2006-06-08 06:25:00,2.95254,2.95304,2.95192,2.95292,32000000.0
2006-06-08 06:30:00,2.95254,2.95388,2.9523,2.95297,38000000.0
2006-06-08 06:35:00,2.95282,2.95335,2.95206,2.95213,38800000.0
2006-06-08 06:40:00,2.95186,2.95192,2.94967,2.95148,32000000.0
2006-06-08 06:45:00,2.95145,2.95147,2.95021,2.95103,36000000.0
2006-06-08 06:50:00,2.95134,2.95208,2.95134,2.95155,33000000.0
2006-06-08 06:55:00,2.95091,2.95139,2.94971,2.95013,38000000.0
2006-06-08 07:00:00,2.94983,2.95025,2.94883,2.94905,42000000.0
2006-06-08 07:05:00,2.94889,2.94908,2.94574,2.94867,33000000.0
2006-06-08 07:10:00,2.94926,2.95012,2.94926,2.94999,18000000.0
2006-06-08 07:15:00,2.94987,2.95094,2.94987,2.95094,29000000.0
2006-06-08 07:20:00,2.95158,2.95158,2.95048,2.95087,41000000.0
2006-06-08 07:25:00,2.95109,2.953,2.95093,2.95292,46000000.0
2006-06-08 07:30:00,2.95268,2.95422,2.95268,2.95283,36000000.0
2006-06-08 07:35:00,2.95299,2.95471,2.95235,2.95469,33000000.0
2006-06-08 07:40:00,2.95481,2.95544,2.95441,2.95535,37800000.0
2006-06-08 07:45:00,2.95595,2.95614,2.95376,2.95606,41000000.0
2006-06-08 07:50:00,2.95609,2.95636,2.95393,2.95403,40000000.0
2006-06-08 07:55:00,2.95378,2.95517,2.9534,2.9549,42000000.0
2006-06-08 08:00:00,2.95332,2.95574,2.95332,2.95489,39000000.0
2006-06-08 08:05:00,2.95485,2.95735,2.95416,2.95625,43000000.0
2006-06-08 08:10:00,2.95679,2.9572,2.95513,2.95517,43800000.0
2006-06-08 08:15:00,2.95594,2.95987,2.95594,2.95987,44000000.0
2006-06-08 08:20:00,2.95978,2.96064,2.95767,2.95866,36000000.0
2006-06-08 08:25:00,2.9593,2.96084,2.95631,2.95653,40000000.0
2006-06-08 08:30:00,2.95661,2.95662,2.94995,2.9517,48000000.0
2006-06-08 08:35:00,2.95176,2.95412,2.95096,2.95408,37000000.0
2006-06-08 08:40:00,2.95336,2.9547,2.95304,2.95425,42000000.0
2006-06-08 08:45:00,2.95367,2.95438,2.95209,2.95379,38000000.0
2006-06-08 08:50:00,2.95403,2.95488,2.95291,2.95398,40000000.0
2006-06-08 08:55:00,2.95427,2.95488,2.95214,2.95241,42000000.0
2006-06-08 09:00:00,2.95275,2.95315,2.94969,2.94972,36000000.0
2006-06-08 09:05:00,2.95044,2.95179,2.95017,2.95082,44000000.0
2006-06-08 09:10:00,2.9503,2.9504,2.94805,2.94992,34000000.0
2006-06-08 09:15:00,2.94973,2.95033,2.94829,2.94832,36000000.0
2006-06-08 09:20:00,2.94845,2.94918,2.94674,2.94765,42800000.0
2006-06-08 09:25:00,2.94734,2.94854,2.94669,2.94854,39000000.0
2006-06-08 09:30:00,2.94779,2.94849,2.94647,2.94849,39000000.0
2006-06-08 09:35:00,2.94839,2.94839,2.94662,2.94678,39800000.0
2006-06-08 09:40:00,2.94705,2.94707,2.94306,2.94306,39000000.0
2006-06-08 09:45:00,2.94336,2.94436,2.943,2.94426,32000000.0
2006-06-08 09:50:00,2.94414,2.94497,2.94359,2.94485,34000000.0
2006-06-08 09:55:00,2.94489,2.9452,2.94387,2.9441,40800000.0
2006-06-08 10:00:00,2.9442,2.9442,2.93974,2.94253,41000000.0
2006-06-08 10:05:00,2.94174,2.94191,2.93986,2.941,41000000.0
2006-06-08 10:10:00,2.94211,2.94216,2.94095,2.94123,39000000.0
2006-06-08 10:15:00,2.94109,2.94334,2.94085,2.94284,38000000.0
2006-06-08 10:20:00,2.9427,2.94321,2.94205,2.94296,38000000.0
2006-06-08 10:25:00,2.94292,2.94379,2.94039,2.94039,38000000.0
2006-06-08 10:30:00,2.9326,2.94087,2.9326,2.94041,41000000.0
2006-06-08 10:35:00,2.94064,2.94314,2.93983,2.94233,41000000.0
2006-06-08 10:40:00,2.9423,2.94233,2.9406,2.94064,38000000.0
2006-06-08 10:45:00,2.94056,2.94268,2.94056,2.94268,47000000.0
2006-06-08 10:50:00,2.94288,2.94353,2.9421,2.94332,34600000.0
2006-06-08 10:55:00,2.94306,2.94385,2.94273,2.94304,46000000.0
2006-06-08 11:00:00,2.94313,2.94368,2.94206,2.94361,41000000.0
2006-06-08 11:05:00,2.94327,2.94453,2.94286,2.94406,39000000.0
2006-06-08 11:10:00,2.94422,2.94422,2.94299,2.94354,44000000.0
2006-06-08 11:15:00,2.94332,2.94558,2.94303,2.9451,41000000.0
2006-06-08 11:20:00,2.94539,2.94642,2.94505,2.94562,41000000.0
2006-06-08 11:25:00,2.94551,2.94551,2.94297,2.94302,31800000.0
2006-06-08 11:30:00,2.94296,2.94362,2.94271,2.94355,43000000.0
2006-06-08 11:35:00,2.9437,2.94541,2.94345,2.94541,39000000.0
2006-06-08 11:40:00,2.94521,2.94696,2.94465,2.94673,46800000.0
2006-06-08 11:45:00,2.94681,2.94711,2.94566,2.9457,41000000.0
2006-06-08 11:50:00,2.9459,2.94684,2.94583,2.94621,41000000.0
2006-06-08 11:55:00,2.94614,2.9466,2.94501,2.94564,45000000.0
2006-06-08 12:00:00,2.94532,2.94551,2.94259,2.94303,28000000.0
2006-06-08 12:05:00,2.94334,2.94642,2.94334,2.94546,42000000.0
2006-06-08 12:10:00,2.94515,2.94587,2.94466,2.94552,37000000.0
2006-06-08 12:15:00,2.94527,2.94603,2.94497,2.9459,38000000.0
2006-06-08 12:20:00,2.94565,2.94614,2.94498,2.94614,31000000.0
2006-06-08 12:25:00,2.94578,2.94624,2.94363,2.94363,43000000.0
2006-06-08 12:30:00,2.9438,2.94548,2.94297,2.94535,42800000.0
2006-06-08 12:35:00,2.94524,2.94524,2.94479,2.94489,40000000.0
2006-06-08 12:40:00,2.9448,2.94534,2.94452,2.94472,31800000.0
2006-06-08 12:45:00,2.94496,2.94527,2.94406,2.9446,36000000.0
2006-06-08 12:50:00,2.94467,2.94467,2.94333,2.94333,31000000.0
2006-06-08 12:55:00,2.9432,2.94358,2.94165,2.94165,40000000.0
2006-06-08 13:00:00,2.9409,2.94232,2.94079,2.94146,45000000.0
2006-06-08 13:05:00,2.94053,2.94263,2.94048,2.94253,45000000.0
2006-06-08 13:10:00,2.94237,2.94285,2.94071,2.94209,44000000.0
2006-06-08 13:15:00,2.94194,2.94255,2.93866,2.94214,37800000.0
2006-06-08 13:20:00,2.94236,2.94264,2.94177,2.94215,41000000.0
2006-06-08 13:25:00,2.94212,2.94305,2.94189,2.9421,47000000.0
2006-06-08 13:30:00,2.94135,2.94376,2.94135,2.94371,58000000.0
2006-06-08 13:35:00,2.94358,2.94358,2.94127,2.94158,84000000.0
2006-06-08 13:40:00,2.94164,2.94257,2.94158,2.9418,152800000.0
2006-06-08 13:45:00,2.9421,2.94285,2.93885,2.93896,103000000.0
2006-06-08 13:50:00,2.93954,2.94237,2.93894,2.9411,162800000.0
2006-06-08 13:55:00,2.94156,2.94439,2.94068,2.94098,140000000.0
2006-06-08 14:00:00,2.94044,2.94104,2.93764,2.93764,84000000.0
2006-06-08 14:05:00,2.93851,2.9386,2.93553,2.93791,95600000.0
2006-06-08 14:10:00,2.93812,2.9392,2.93764,2.9392,78800000.0
2006-06-08 14:15:00,2.93904,2.94223,2.93788,2.94154,122000000.0
2006-06-08 14:20:00,2.9409,2.94095,2.93547,2.93547,140800000.0
2006-06-08 14:25:00,2.93331,2.93581,2.93331,2.93524,146000000.0
2006-06-08 14:30:00,2.93415,2.93554,2.9298,2.93554,236000000.0
2006-06-08 14:35:00,2.93615,2.93898,2.93615,2.93637,197000000.0
2006-06-08 14:40:00,2.93628,2.94024,2.93628,2.94024,130000000.0
2006-06-08 14:45:00,2.9403,2.9403,2.93619,2.9391,76000000.0
2006-06-08 14:50:00,2.93904,2.94229,2.93844,2.94222,84000000.0
2006-06-08 14:55:00,2.94179,2.94195,2.93779,2.93805,102800000.0
2006-06-08 15:00:00,2.93739,2.93866,2.93647,2.93839,88800000.0
2006-06-08 15:05:00,2.93884,2.94008,2.93781,2.94001,87600000.0
2006-06-08 15:10:00,2.94011,2.94115,2.93889,2.93986,143000000.0
2006-06-08 15:15:00,2.93923,2.93983,2.9383,2.9383,90000000.0
2006-06-08 15:20:00,2.93736,2.93797,2.93579,2.93657,104800000.0
2006-06-08 15:25:00,2.9369,2.94043,2.9369,2.93731,142800000.0
2006-06-08 15:30:00,2.93623,2.93908,2.93554,2.93852,202800000.0
2006-06-08 15:35:00,2.93757,2.93784,2.93601,2.93639,188000000.0
2006-06-08 15:40:00,2.93667,2.94058,2.93667,2.93977,189000000.0
2006-06-08 15:45:00,2.94,2.94302,2.94,2.94261,166000000.0
2006-06-08 15:50:00,2.94283,2.94362,2.94092,2.94311,189000000.0
2006-06-08 15:55:00,2.94304,2.94515,2.94253,2.94338,188800000.0
2006-06-08 16:00:00,2.94271,2.94441,2.94138,2.94163,212000000.0
2006-06-08 16:05:00,2.94154,2.94154,2.93503,2.93787,169000000.0
2006-06-08 16:10:00,2.93778,2.93984,2.93736,2.93891,186000000.0
2006-06-08 16:15:00,2.93879,2.94053,2.93817,2.93976,185000000.0
2006-06-08 16:20:00,2.93916,2.93988,2.93817,2.93981,256800000.0
2006-06-08 16:25:00,2.9397,2.93988,2.93725,2.93843,204800000.0
2006-06-08 16:30:00,2.93888,2.93888,2.93676,2.93809,206000000.0
2006-06-08 16:35:00,2.938,2.93859,2.93755,2.93859,203000000.0
2006-06-08 16:40:00,2.93777,2.93777,2.93554,2.93598,138000000.0
2006-06-08 16:45:00,2.93707,2.93805,2.93633,2.93642,129800000.0
2006-06-08 16:50:00,2.93617,2.9373,2.93617,2.93671,151000000.0
2006-06-08 16:55:00,2.93671,2.93817,2.93593,2.93767,189800000.0
2006-06-08 17:00:00,2.93745,2.9394,2.93736,2.93887,196600000.0
2006-06-08 17:05:00,2.93887,2.9397,2.93735,2.93793,174800000.0
2006-06-08 17:10:00,2.93799,2.93919,2.93799,2.93847,134800000.0
2006-06-08 17:15:00,2.93861,2.94077,2.93861,2.93957,155800000.0
2006-06-08 17:20:00,2.93967,2.94259,2.93952,2.94246,108800000.0
2006-06-08 17:25:00,2.94331,2.94487,2.94316,2.9437,166800000.0
2006-06-08 17:30:00,2.94382,2.94467,2.94369,2.94414,303600000.0
2006-06-08 17:35:00,2.9446,2.94461,2.9434,2.94461,158800000.0
2006-06-08 17:40:00,2.94483,2.94507,2.93931,2.93931,238000000.0
2006-06-08 17:45:00,2.93969,2.94018,2.93863,2.93912,242800000.0
2006-06-08 17:50:00,2.93911,2.93963,2.93848,2.93848,267000000.0
2006-06-08 17:55:00,2.93863,2.93919,2.93713,2.93874,96000000.0
2006-06-08 18:00:00,2.93832,2.9395,2.93832,2.9395,199000000.0
2006-06-08 18:05:00,2.93939,2.94115,2.93906,2.9403,211000000.0
2006-06-08 18:10:00,2.93973,2.94025,2.93918,2.94005,60000000.0
2006-06-08 18:15:00,2.94003,2.94035,2.93839,2.93839,190800000.0
2006-06-08 18:20:00,2.93854,2.93945,2.93843,2.93907,199800000.0
2006-06-08 18:25:00,2.93886,2.94031,2.93886,2.94007,158000000.0
2006-06-08 18:30:00,2.94028,2.9407,2.94,2.94038,222800000.0
2006-06-08 18:35:00,2.94038,2.94149,2.94038,2.94149,272800000.0
2006-06-08 18:40:00,2.94077,2.94163,2.93886,2.94085,253400000.0
2006-06-08 18:45:00,2.94121,2.94155,2.93996,2.93996,119800000.0
2006-06-08 18:50:00,2.93963,2.94155,2.93951,2.94137,132000000.0
2006-06-08 18:55:00,2.94175,2.94227,2.9406,2.9406,113000000.0
2006-06-08 19:00:00,2.94051,2.94157,2.93992,2.93992,147800000.0
2006-06-08 19:05:00,2.9397,2.94054,2.9394,2.94013,161000000.0
2006-06-08 19:10:00,2.94034,2.94145,2.93996,2.94102,66000000.0
2006-06-08 19:15:00,2.94164,2.94635,2.94144,2.94413,68800000.0
2006-06-08 19:20:00,2.94459,2.94459,2.9433,2.9433,59000000.0
2006-06-08 19:25:00,2.94329,2.94344,2.94281,2.94291,134800000.0
2006-06-08 19:30:00,2.94263,2.94381,2.94254,2.94371,30000000.0
2006-06-08 19:35:00,2.9438,2.94451,2.9438,2.94451,55000000.0
2006-06-08 19:40:00,2.94439,2.94533,2.94371,2.94487,100800000.0
2006-06-08 19:45:00,2.94488,2.94539,2.94464,2.94464,68800000.0
2006-06-08 19:50:00,2.94454,2.94466,2.94394,2.94413,64000000.0
2006-06-08 19:55:00,2.9441,2.94597,2.94407,2.94438,48000000.0
2006-06-08 20:00:00,2.94449,2.94617,2.94439,2.94606,45000000.0
2006-06-08 20:05:00,2.94586,2.94602,2.94489,2.94553,54000000.0
2006-06-08 20:10:00,2.94532,2.9462,2.94532,2.94614,38800000.0
2006-06-08 20:15:00,2.94592,2.94628,2.94515,2.94531,37000000.0
2006-06-08 20:20:00,2.94527,2.94588,2.94516,2.9457,38800000.0
2006-06-08 20:25:00,2.94573,2.94638,2.9438,2.94598,40000000.0
2006-06-08 20:30:00,2.94636,2.94668,2.94605,2.9462,40000000.0
2006-06-08 20:35:00,2.94586,2.94636,2.94512,2.94512,40000000.0
2006-06-08 20:40:00,2.9453,2.94547,2.94337,2.94412,42000000.0
2006-06-08 20:45:00,2.94406,2.94568,2.94327,2.94541,38000000.0
2006-06-08 20:50:00,2.94527,2.94641,2.94523,2.94618,43800000.0
2006-06-08 20:55:00,2.94605,2.94737,2.94571,2.94733,30000000.0
2006-06-08 21:00:00,2.94732,2.9483,2.94713,2.94802,39000000.0
2006-06-08 21:05:00,2.94789,2.94798,2.94758,2.94773,28000000.0
2006-06-08 21:10:00,2.94791,2.94874,2.94762,2.94867,36000000.0
2006-06-08 21:15:00,2.94874,2.94888,2.94808,2.94808,28800000.0
2006-06-08 21:20:00,2.94785,2.9479,2.94745,2.9479,55000000.0
2006-06-08 21:25:00,2.94783,2.94842,2.94783,2.94833,33000000.0
2006-06-08 21:30:00,2.94833,2.94863,2.94816,2.94857,33000000.0
2006-06-08 21:35:00,2.94844,2.94844,2.94795,2.94834,32000000.0
2006-06-08 21:40:00,2.94814,2.94859,2.94814,2.94859,18000000.0
2006-06-08 21:45:00,2.94851,2.94887,2.94843,2.94864,24000000.0
2006-06-08 21:50:00,2.9486,2.94893,2.94836,2.94879,28000000.0
2006-06-08 21:55:00,2.94884,2.9495,2.9487,2.94921,23000000.0
2006-06-08 22:00:00,2.94914,2.94934,2.94879,2.94888,20000000.0
2006-06-08 22:05:00,2.94883,2.94894,2.9488,2.94883,7000000.0
2006-06-08 22:10:00,2.94882,2.94894,2.94841,2.9486,26000000.0
2006-06-08 22:15:00,2.94863,2.94889,2.94842,2.94887,29000000.0
2006-06-08 22:20:00,2.94882,2.94928,2.94873,2.94916,28000000.0
2006-06-08 22:25:00,2.94904,2.94916,2.94839,2.94852,34000000.0
2006-06-08 22:30:00,2.94854,2.94926,2.94835,2.94885,21000000.0
2006-06-08 22:35:00,2.94891,2.94891,2.94785,2.94848,27000000.0
2006-06-08 22:40:00,2.94842,2.94868,2.94797,2.9486,47000000.0
2006-06-08 22:45:00,2.94845,2.94845,2.94796,2.94833,22000000.0
2006-06-08 22:50:00,2.9484,2.94842,2.94823,2.94842,5800000.0
2006-06-08 22:55:00,2.94802,2.94821,2.94757,2.94797,30000000.0
2006-06-08 23:30:00,2.94778,2.94778,2.9466,2.94696,26000000.0
2006-06-08 23:40:00,2.94654,2.94654,2.9409,2.94377,38000000.0
2006-06-08 23:45:00,2.94372,2.94399,2.9405,2.94182,30800000.0
2006-06-08 23:50:00,2.94222,2.94384,2.94143,2.94384,25800000.0
2006-06-08 23:55:00,2.94459,2.94485,2.94426,2.94473,20800000.0
2006-06-09 00:00:00,2.94426,2.94577,2.94181,2.94577,45000000.0
2006-06-09 00:05:00,2.94588,2.94602,2.94488,2.94512,42000000.0
2006-06-09 00:10:00,2.94513,2.94532,2.94479,2.94489,42000000.0
2006-06-09 00:15:00,2.94496,2.94515,2.94413,2.94492,34000000.0
2006-06-09 00:20:00,2.94491,2.94608,2.94465,2.94531,32000000.0
2006-06-09 00:25:00,2.94376,2.94376,2.94225,2.94225,33000000.0
2006-06-09 00:30:00,2.94183,2.94344,2.94115,2.94259,30000000.0
2006-06-09 00:35:00,2.94314,2.94365,2.94142,2.94185,31000000.0
2006-06-09 00:40:00,2.94186,2.94186,2.93868,2.93927,44000000.0
2006-06-09 00:45:00,2.9385,2.93944,2.93824,2.93944,37000000.0
2006-06-09 00:50:00,2.93947,2.94038,2.9394,2.94038,35000000.0
2006-06-09 00:55:00,2.9405,2.94067,2.94031,2.94036,10000000.0
2006-06-09 01:00:00,2.94041,2.9421,2.94032,2.9421,27000000.0
2006-06-09 01:05:00,2.94217,2.94245,2.94196,2.94228,18000000.0
2006-06-09 01:10:00,2.94281,2.94349,2.94214,2.94312,40000000.0
2006-06-09 01:15:00,2.94344,2.9436,2.943,2.943,39000000.0
2006-06-09 01:20:00,2.94299,2.94358,2.94298,2.94358,35000000.0
2006-06-09 01:25:00,2.94357,2.94396,2.94319,2.9436,36000000.0
2006-06-09 01:30:00,2.94355,2.94355,2.94233,2.9425,50000000.0
2006-06-09 01:35:00,2.94252,2.94264,2.94005,2.94036,32000000.0
2006-06-09 01:40:00,2.94029,2.94106,2.94014,2.94082,32000000.0
2006-06-09 01:45:00,2.94109,2.94202,2.94109,2.94202,26000000.0
2006-06-09 01:50:00,2.94182,2.94182,2.93983,2.93983,25000000.0
2006-06-09 01:55:00,2.94064,2.94201,2.94057,2.94201,41000000.0
2006-06-09 02:00:00,2.9415,2.94189,2.94096,2.94096,38000000.0
2006-06-09 02:05:00,2.94029,2.94064,2.93884,2.94025,50000000.0
2006-06-09 02:10:00,2.94069,2.94131,2.94022,2.94129,43000000.0
2006-06-09 02:15:00,2.94167,2.94167,2.9405,2.94101,45000000.0
2006-06-09 02:20:00,2.94106,2.94158,2.94065,2.94079,36000000.0
2006-06-09 02:25:00,2.94017,2.94109,2.93991,2.9406,19000000.0
2006-06-09 02:30:00,2.94076,2.94252,2.9407,2.94243,37000000.0
2006-06-09 02:35:00,2.94244,2.944,2.94225,2.94362,34000000.0
2006-06-09 02:40:00,2.9445,2.94471,2.94221,2.94434,40800000.0
2006-06-09 02:45:00,2.94401,2.94409,2.94219,2.94219,30000000.0
2006-06-09 02:50:00,2.94217,2.94364,2.94205,2.94278,48000000.0
2006-06-09 02:55:00,2.94263,2.94263,2.94158,2.94185,32000000.0
2006-06-09 03:00:00,2.94242,2.94368,2.94228,2.94341,24000000.0
2006-06-09 03:05:00,2.94343,2.9447,2.94318,2.94467,34800000.0
2006-06-09 03:10:00,2.94462,2.9456,2.94438,2.9456,31000000.0
2006-06-09 03:15:00,2.94665,2.94665,2.94447,2.9445,45000000.0
2006-06-09 03:20:00,2.94535,2.94552,2.94396,2.9443,34000000.0
2006-06-09 03:25:00,2.94446,2.94537,2.94446,2.94531,34000000.0
2006-06-09 03:30:00,2.94536,2.94549,2.94457,2.94505,30000000.0
2006-06-09 03:35:00,2.9449,2.94518,2.94466,2.94467,33600000.0
2006-06-09 03:40:00,2.94467,2.94505,2.94458,2.94458,32000000.0
2006-06-09 03:45:00,2.94415,2.94445,2.9441,2.94445,7000000.0
2006-06-09 03:50:00,2.94449,2.94449,2.94358,2.94366,30000000.0
2006-06-09 03:55:00,2.9436,2.94379,2.94306,2.94319,41000000.0
2006-06-09 04:00:00,2.94318,2.94387,2.94073,2.94138,35800000.0
2006-06-09 04:05:00,2.9415,2.94186,2.94144,2.94144,17000000.0
2006-06-09 04:10:00,2.94118,2.94206,2.94,2.94206,38000000.0
2006-06-09 04:15:00,2.94209,2.94319,2.94186,2.94319,22000000.0
2006-06-09 04:20:00,2.94333,2.94333,2.9418,2.9423,25000000.0
2006-06-09 04:25:00,2.94185,2.94185,2.94143,2.94148,18000000.0
2006-06-09 04:30:00,2.94149,2.94149,2.94037,2.94056,16000000.0
2006-06-09 04:35:00,2.94016,2.94016,2.93894,2.94006,31000000.0
2006-06-09 04:40:00,2.93988,2.93988,2.93717,2.93812,34000000.0
2006-06-09 04:45:00,2.93839,2.93887,2.93814,2.93876,27000000.0
2006-06-09 04:50:00,2.93861,2.93861,2.93654,2.93702,30000000.0
2006-06-09 04:55:00,2.93786,2.93999,2.93786,2.93991,40000000.0
2006-06-09 05:00:00,2.93995,2.94125,2.93895,2.93989,28000000.0
2006-06-09 05:05:00,2.93973,2.93993,2.93889,2.93924,26000000.0
2006-06-09 05:10:00,2.93911,2.93911,2.93878,2.93911,9000000.0
2006-06-09 05:15:00,2.94003,2.94016,2.93883,2.93883,14000000.0
2006-06-09 05:20:00,2.93858,2.93901,2.93825,2.93839,30800000.0
2006-06-09 05:25:00,2.93839,2.93916,2.93836,2.93892,20000000.0
2006-06-09 05:30:00,2.93854,2.93911,2.93854,2.93885,14000000.0
2006-06-09 05:35:00,2.93847,2.93856,2.93846,2.93846,7000000.0
2006-06-09 05:40:00,2.93813,2.93813,2.93668,2.93668,32000000.0
2006-06-09 05:45:00,2.93718,2.93744,2.93654,2.93681,24000000.0
2006-06-09 05:50:00,2.9371,2.93793,2.93615,2.93793,43000000.0
2006-06-09 05:55:00,2.9382,2.93832,2.93543,2.93558,36000000.0
2006-06-09 06:00:00,2.93582,2.93585,2.93544,2.93567,17000000.0
2006-06-09 06:05:00,2.93555,2.93602,2.93532,2.93592,38000000.0
2006-06-09 06:10:00,2.936,2.93623,2.93535,2.9355,35800000.0
2006-06-09 06:15:00,2.93545,2.93573,2.93525,2.93552,36000000.0
2006-06-09 06:20:00,2.9355,2.93593,2.93474,2.93489,33000000.0
2006-06-09 06:25:00,2.93474,2.93474,2.93404,2.93439,32000000.0
2006-06-09 06:30:00,2.93431,2.93431,2.93381,2.93381,18000000.0
2006-06-09 06:35:00,2.93378,2.93383,2.9333,2.93375,24000000.0
2006-06-09 06:40:00,2.93373,2.93424,2.93335,2.93401,13000000.0
2006-06-09 06:45:00,2.93412,2.9364,2.93412,2.93638,36000000.0
2006-06-09 06:50:00,2.93607,2.93626,2.93532,2.93542,32000000.0
2006-06-09 06:55:00,2.93536,2.93549,2.93374,2.93451,38000000.0
2006-06-09 07:00:00,2.93428,2.93589,2.93396,2.93549,42000000.0
2006-06-09 07:05:00,2.93547,2.93547,2.93298,2.93476,27000000.0
2006-06-09 07:10:00,2.93514,2.93529,2.93442,2.93487,38000000.0
2006-06-09 07:15:00,2.93429,2.93539,2.93392,2.93435,44000000.0
2006-06-09 07:20:00,2.93361,2.93361,2.93149,2.93307,40800000.0
2006-06-09 07:25:00,2.93288,2.93288,2.93194,2.93214,29000000.0
2006-06-09 07:30:00,2.93236,2.93388,2.93236,2.93342,29000000.0
2006-06-09 07:35:00,2.93399,2.93461,2.9331,2.9331,26000000.0
2006-06-09 07:40:00,2.93253,2.93328,2.93217,2.93318,38000000.0
2006-06-09 07:45:00,2.93303,2.93415,2.93062,2.93339,40800000.0
2006-06-09 07:50:00,2.93378,2.93462,2.93351,2.93433,37800000.0
2006-06-09 07:55:00,2.93428,2.93481,2.93315,2.93349,42000000.0
2006-06-09 08:00:00,2.93395,2.93452,2.9335,2.93429,39000000.0
2006-06-09 08:05:00,2.93351,2.93375,2.93259,2.93259,43000000.0
2006-06-09 08:10:00,2.9331,2.93443,2.93299,2.93397,44000000.0
2006-06-09 08:15:00,2.9341,2.9349,2.93291,2.93299,43800000.0
2006-06-09 08:20:00,2.93303,2.93353,2.93113,2.93339,44000000.0
2006-06-09 08:25:00,2.93402,2.93469,2.93344,2.9342,38000000.0
2006-06-09 08:30:00,2.93343,2.93538,2.93258,2.93527,48000000.0
2006-06-09 08:35:00,2.93549,2.93684,2.9335,2.93684,37000000.0
2006-06-09 08:40:00,2.93654,2.93654,2.93521,2.93534,42000000.0
2006-06-09 08:45:00,2.93496,2.93603,2.93487,2.93572,38000000.0
2006-06-09 08:50:00,2.93562,2.93599,2.93498,2.93599,39400000.0
2006-06-09 08:55:00,2.93625,2.93748,2.93524,2.93673,37000000.0
2006-06-09 09:00:00,2.93609,2.93658,2.935,2.93642,36000000.0
2006-06-09 09:05:00,2.93657,2.93788,2.93624,2.93706,44000000.0
2006-06-09 09:10:00,2.93705,2.9375,2.93354,2.93354,34000000.0
2006-06-09 09:15:00,2.93274,2.93274,2.92935,2.9299,36000000.0
2006-06-09 09:20:00,2.93034,2.93135,2.92968,2.93052,43000000.0
2006-06-09 09:25:00,2.93014,2.93256,2.92956,2.9321,39000000.0
2006-06-09 09:30:00,2.93222,2.93276,2.93126,2.93205,39000000.0
2006-06-09 09:35:00,2.93219,2.93219,2.92931,2.9297,30000000.0
2006-06-09 09:40:00,2.92973,2.93026,2.92897,2.92988,39000000.0
2006-06-09 09:45:00,2.92992,2.93032,2.92947,2.93004,43000000.0
2006-06-09 09:50:00,2.93029,2.93034,2.92865,2.929,41000000.0
2006-06-09 09:55:00,2.92883,2.93079,2.92883,2.92953,41000000.0
2006-06-09 10:00:00,2.92966,2.92998,2.92804,2.92809,41000000.0
2006-06-09 10:05:00,2.92833,2.9284,2.92732,2.92833,22000000.0
2006-06-09 10:10:00,2.92791,2.92791,2.92647,2.92647,24000000.0
2006-06-09 10:15:00,2.9265,2.92797,2.92637,2.92797,37800000.0
2006-06-09 10:20:00,2.92793,2.92817,2.92707,2.92758,38000000.0
2006-06-09 10:25:00,2.92759,2.92859,2.92686,2.92763,37800000.0
2006-06-09 10:30:00,2.92795,2.92815,2.92755,2.92799,41000000.0
2006-06-09 10:35:00,2.92815,2.9285,2.927,2.92792,41000000.0
2006-06-09 10:40:00,2.9276,2.9276,2.92566,2.92601,38000000.0
2006-06-09 10:45:00,2.92596,2.92627,2.92418,2.92418,47000000.0
2006-06-09 10:50:00,2.92439,2.92536,2.92378,2.92461,40800000.0
2006-06-09 10:55:00,2.92429,2.92531,2.92428,2.92526,35000000.0
2006-06-09 11:00:00,2.9253,2.92547,2.92103,2.92156,41000000.0
2006-06-09 11:05:00,2.92152,2.9219,2.91544,2.91773,39000000.0
2006-06-09 11:10:00,2.91828,2.91876,2.918,2.91875,44000000.0
2006-06-09 11:15:00,2.91866,2.91952,2.91788,2.91807,41000000.0
2006-06-09 11:20:00,2.91716,2.91716,2.9157,2.91605,41000000.0
2006-06-09 11:25:00,2.91642,2.91657,2.91589,2.91589,32000000.0
2006-06-09 11:30:00,2.91648,2.91832,2.91644,2.91827,43000000.0
2006-06-09 11:35:00,2.91812,2.91896,2.91658,2.91662,39000000.0
2006-06-09 11:40:00,2.91646,2.91964,2.91534,2.91951,47000000.0
2006-06-09 11:45:00,2.91957,2.91967,2.91876,2.91929,41000000.0
2006-06-09 11:50:00,2.91778,2.91856,2.91713,2.91779,33000000.0
2006-06-09 11:55:00,2.91748,2.91761,2.91704,2.91721,45000000.0
2006-06-09 12:00:00,2.91673,2.91703,2.91663,2.91688,21000000.0
2006-06-09 12:05:00,2.91613,2.91773,2.91573,2.91773,42000000.0
2006-06-09 12:10:00,2.91747,2.9188,2.91689,2.91689,37000000.0
2006-06-09 12:15:00,2.91678,2.91722,2.9139,2.91722,38000000.0
2006-06-09 12:20:00,2.91705,2.91753,2.91662,2.9171,42000000.0
2006-06-09 12:25:00,2.91688,2.9173,2.9161,2.91617,43000000.0
2006-06-09 12:30:00,2.91596,2.91737,2.9155,2.91661,36000000.0
2006-06-09 12:35:00,2.91693,2.91781,2.91655,2.91751,40000000.0
2006-06-09 12:40:00,2.91781,2.91847,2.91603,2.91654,42000000.0
2006-06-09 12:45:00,2.91684,2.91819,2.91664,2.91708,45000000.0
2006-06-09 12:50:00,2.91667,2.91674,2.91437,2.91531,38000000.0
2006-06-09 12:55:00,2.91576,2.91576,2.91352,2.9142,40000000.0
2006-06-09 13:00:00,2.91422,2.91599,2.91319,2.91538,45000000.0
2006-06-09 13:05:00,2.91501,2.91706,2.91497,2.91649,45000000.0
2006-06-09 13:10:00,2.91668,2.91668,2.91223,2.91411,44000000.0
2006-06-09 13:15:00,2.91344,2.91348,2.91015,2.91293,38000000.0
2006-06-09 13:20:00,2.91261,2.91262,2.90906,2.90936,40800000.0
2006-06-09 13:25:00,2.90905,2.91014,2.90798,2.90839,47000000.0
2006-06-09 13:30:00,2.90873,2.91233,2.90873,2.91233,57800000.0
2006-06-09 13:35:00,2.9125,2.91409,2.91194,2.91194,102000000.0
2006-06-09 13:40:00,2.9122,2.91293,2.90928,2.91177,175000000.0
2006-06-09 13:45:00,2.91175,2.91227,2.91038,2.91123,81000000.0
2006-06-09 13:50:00,2.911,2.91198,2.91046,2.91153,162800000.0
2006-06-09 13:55:00,2.91152,2.91239,2.90826,2.9122,140000000.0
2006-06-09 14:00:00,2.91139,2.91152,2.9101,2.91081,84000000.0
2006-06-09 14:05:00,2.91074,2.91166,2.91036,2.91154,96000000.0
2006-06-09 14:10:00,2.91176,2.91176,2.90895,2.9101,79000000.0
2006-06-09 14:15:00,2.91004,2.91172,2.90979,2.91021,122000000.0
2006-06-09 14:20:00,2.91004,2.91224,2.91004,2.91224,141000000.0
2006-06-09 14:25:00,2.9128,2.91422,2.91124,2.91215,146000000.0
2006-06-09 14:30:00,2.91026,2.91136,2.90529,2.9058,235800000.0
2006-06-09 14:35:00,2.90531,2.91094,2.90528,2.91025,197000000.0
2006-06-09 14:40:00,2.91004,2.91266,2.90992,2.91102,130000000.0
2006-06-09 14:45:00,2.91191,2.91251,2.90946,2.91211,76000000.0
2006-06-09 14:50:00,2.91191,2.91191,2.90894,2.90913,83600000.0
2006-06-09 14:55:00,2.90872,2.91205,2.90686,2.9108,103000000.0
2006-06-09 15:00:00,2.91044,2.91137,2.90945,2.91137,88800000.0
2006-06-09 15:05:00,2.91108,2.91146,2.90965,2.91064,87600000.0
2006-06-09 15:10:00,2.91111,2.91148,2.91096,2.91148,104000000.0
2006-06-09 15:15:00,2.91178,2.9136,2.91122,2.91275,90000000.0
2006-06-09 15:20:00,2.91273,2.9193,2.91273,2.91888,104000000.0
2006-06-09 15:25:00,2.91901,2.92007,2.91677,2.91687,142600000.0
2006-06-09 15:30:00,2.91697,2.91946,2.91475,2.91532,203000000.0
2006-06-09 15:35:00,2.91551,2.9158,2.91333,2.91474,188000000.0
2006-06-09 15:40:00,2.91446,2.91598,2.9143,2.91598,189000000.0
2006-06-09 15:45:00,2.91588,2.91636,2.91466,2.91604,166000000.0
2006-06-09 15:50:00,2.91576,2.91789,2.91576,2.91747,188800000.0
2006-06-09 15:55:00,2.91732,2.91815,2.91497,2.91581,189000000.0
2006-06-09 16:00:00,2.91521,2.91525,2.91236,2.91385,212000000.0
2006-06-09 16:05:00,2.91427,2.9168,2.91356,2.9168,168600000.0
2006-06-09 16:10:00,2.91789,2.91885,2.91625,2.91792,186000000.0
2006-06-09 16:15:00,2.91773,2.91807,2.9158,2.9172,185000000.0
2006-06-09 16:20:00,2.91627,2.91627,2.91552,2.91615,203800000.0
2006-06-09 16:25:00,2.9161,2.9162,2.91356,2.91589,204800000.0
2006-06-09 16:30:00,2.91587,2.91695,2.9153,2.91644,206000000.0
2006-06-09 16:35:00,2.91663,2.91737,2.9159,2.9162,203000000.0
2006-06-09 16:40:00,2.91588,2.91588,2.91287,2.91309,138000000.0
2006-06-09 16:45:00,2.9131,2.91328,2.90847,2.90847,130000000.0
2006-06-09 16:50:00,2.90844,2.90844,2.90691,2.90815,150800000.0
2006-06-09 16:55:00,2.90805,2.90917,2.90671,2.90895,189400000.0
2006-06-09 17:00:00,2.90879,2.90879,2.90653,2.90704,197000000.0
2006-06-09 17:05:00,2.90709,2.90804,2.90406,2.90686,175000000.0
2006-06-09 17:10:00,2.90709,2.90856,2.90691,2.90856,135000000.0
2006-06-09 17:15:00,2.90863,2.90964,2.90766,2.9077,155800000.0
2006-06-09 17:20:00,2.90743,2.91156,2.90659,2.91096,108600000.0
2006-06-09 17:25:00,2.91091,2.91124,2.90828,2.90885,167000000.0
2006-06-09 17:30:00,2.90921,2.9101,2.90673,2.90673,303600000.0
2006-06-09 17:35:00,2.90666,2.90823,2.90621,2.907,166000000.0
2006-06-09 17:40:00,2.9071,2.90841,2.90661,2.90735,237800000.0
2006-06-09 17:45:00,2.90697,2.90697,2.90478,2.90592,190800000.0
2006-06-09 17:50:00,2.9063,2.90739,2.90586,2.90724,266800000.0
2006-06-09 17:55:00,2.90697,2.9071,2.90569,2.90673,135600000.0
2006-06-09 18:00:00,2.90687,2.90687,2.9045,2.90525,147600000.0
2006-06-09 18:05:00,2.90512,2.90518,2.90478,2.90478,156800000.0
2006-06-09 18:10:00,2.90509,2.90546,2.90491,2.90543,70000000.0
2006-06-09 18:15:00,2.9055,2.90554,2.90456,2.90554,191000000.0
2006-06-09 18:20:00,2.90586,2.90596,2.90549,2.90552,154000000.0
2006-06-09 18:25:00,2.90595,2.90625,2.90547,2.90594,157800000.0
2006-06-09 18:30:00,2.90612,2.90641,2.90568,2.90582,222800000.0
2006-06-09 18:35:00,2.90562,2.90598,2.90462,2.90516,272800000.0
2006-06-09 18:40:00,2.90484,2.90548,2.90469,2.90522,201800000.0
2006-06-09 18:45:00,2.90522,2.90522,2.90381,2.90495,113000000.0
2006-06-09 18:50:00,2.90491,2.90558,2.90487,2.905,124000000.0
2006-06-09 18:55:00,2.90439,2.90471,2.90255,2.90362,113000000.0
2006-06-09 19:00:00,2.90372,2.90444,2.9029,2.9029,98000000.0
2006-06-09 19:05:00,2.90272,2.90378,2.90258,2.90365,114000000.0
2006-06-09 19:10:00,2.9033,2.90379,2.90295,2.90363,66000000.0
2006-06-09 19:15:00,2.90331,2.90336,2.90089,2.90306,49000000.0
2006-06-09 19:20:00,2.90286,2.90304,2.90263,2.90291,42000000.0
2006-06-09 19:25:00,2.90302,2.90302,2.90268,2.90296,108800000.0
2006-06-09 19:30:00,2.90282,2.90305,2.90245,2.90248,30000000.0
2006-06-09 19:35:00,2.90247,2.90259,2.90178,2.90178,55000000.0
2006-06-09 19:40:00,2.90162,2.90183,2.9011,2.90114,100800000.0
2006-06-09 19:45:00,2.90094,2.90098,2.89989,2.89993,61000000.0
2006-06-09 19:50:00,2.89988,2.90054,2.89971,2.90027,64000000.0
2006-06-09 19:55:00,2.90076,2.90106,2.90064,2.90102,27800000.0
2006-06-09 20:00:00,2.90113,2.90113,2.89887,2.89955,38000000.0
2006-06-09 20:05:00,2.89959,2.90233,2.89958,2.90233,54000000.0
2006-06-09 20:10:00,2.90202,2.9068,2.90202,2.90669,47000000.0
2006-06-09 20:15:00,2.90614,2.90728,2.90557,2.90725,30000000.0
2006-06-09 20:20:00,2.90727,2.90727,2.90543,2.90571,39000000.0
2006-06-09 20:25:00,2.90584,2.90696,2.9055,2.90667,31800000.0
2006-06-09 20:30:00,2.90678,2.90688,2.90649,2.90685,14000000.0
2006-06-09 20:35:00,2.90673,2.90717,2.90673,2.90713,30000000.0
2006-06-09 20:40:00,2.90786,2.90788,2.90686,2.90757,42000000.0
2006-06-09 20:45:00,2.90754,2.9083,2.90693,2.90771,37800000.0
2006-06-09 20:50:00,2.90767,2.90832,2.90766,2.90819,44000000.0
2006-06-09 20:55:00,2.90821,2.90925,2.90797,2.90923,37000000.0
2006-06-09 21:00:00,2.90897,2.90897,2.90874,2.90896,23000000.0
2006-06-09 21:05:00,2.90897,2.90912,2.90888,2.90888,9000000.0
2006-06-09 21:10:00,2.90893,2.9095,2.90879,2.90935,36800000.0
2006-06-09 21:15:00,2.90933,2.90941,2.90883,2.90916,24000000.0
2006-06-09 21:20:00,2.90941,2.90947,2.90919,2.9093,48000000.0
2006-06-09 21:25:00,2.90931,2.90944,2.90848,2.90858,50000000.0
2006-06-09 21:30:00,2.90871,2.90878,2.90851,2.90876,19800000.0
2006-06-09 21:35:00,2.90879,2.90879,2.90862,2.90869,12000000.0
2006-06-09 21:40:00,2.90896,2.90896,2.90863,2.90894,9000000.0
2006-06-09 21:45:00,2.90885,2.90897,2.90862,2.90882,34000000.0
2006-06-09 21:50:00,2.90872,2.90872,2.90848,2.90848,20000000.0
2006-06-09 21:55:00,2.90841,2.90855,2.90822,2.90838,15000000.0
2006-06-09 22:05:00,2.90854,2.90862,2.90781,2.90781,14000000.0
2006-06-09 22:10:00,2.90746,2.90784,2.90746,2.90783,16000000.0
2006-06-09 22:15:00,2.9079,2.90815,2.90771,2.90797,33000000.0
2006-06-09 22:20:00,2.90794,2.90843,2.90768,2.90768,14000000.0
2006-06-09 22:25:00,2.90781,2.90789,2.90733,2.90756,24000000.0
2006-06-09 22:30:00,2.9076,2.90805,2.90716,2.90716,14000000.0
2006-06-09 22:35:00,2.90781,2.90781,2.90692,2.90758,27000000.0
2006-06-09 22:40:00,2.90752,2.90783,2.90726,2.90783,28000000.0
2006-06-09 22:45:00,2.90799,2.90799,2.90753,2.90781,25000000.0
2006-06-09 22:50:00,2.90762,2.90822,2.90762,2.90822,19000000.0
2006-06-09 22:55:00,2.90853,2.90859,2.90724,2.90724,30000000.0
2006-06-11 23:35:00,2.90667,2.90667,2.90488,2.90508,15000000.0
2006-06-11 23:40:00,2.90492,2.90492,2.90434,2.90434,11000000.0
2006-06-11 23:45:00,2.90448,2.90498,2.90447,2.90495,24000000.0
2006-06-11 23:50:00,2.9051,2.9052,2.90487,2.90498,29000000.0
2006-06-11 23:55:00,2.90508,2.90537,2.90291,2.90537,17000000.0
2006-06-12 00:00:00,2.90557,2.90596,2.90546,2.9057,21000000.0
2006-06-12 00:05:00,2.90595,2.90656,2.90563,2.90632,35000000.0
2006-06-12 00:10:00,2.90624,2.90691,2.90524,2.90672,34000000.0
2006-06-12 00:15:00,2.90664,2.9071,2.90654,2.90669,16000000.0
2006-06-12 00:20:00,2.90692,2.90745,2.90677,2.90731,18000000.0
2006-06-12 00:30:00,2.90813,2.90813,2.90771,2.90771,17000000.0
2006-06-12 00:35:00,2.90789,2.90827,2.90754,2.90778,31000000.0
2006-06-12 00:40:00,2.90778,2.90807,2.90716,2.908,36000000.0
2006-06-12 00:45:00,2.90736,2.90736,2.90602,2.907,29800000.0
2006-06-12 00:50:00,2.90709,2.90743,2.90671,2.90701,28000000.0
2006-06-12 00:55:00,2.90685,2.90738,2.90628,2.90738,13800000.0
2006-06-12 01:00:00,2.90755,2.90828,2.90728,2.90821,49000000.0
2006-06-12 01:05:00,2.90795,2.90795,2.90675,2.9075,46800000.0
2006-06-12 01:10:00,2.90746,2.90759,2.90704,2.90711,39800000.0
2006-06-12 01:15:00,2.90715,2.90715,2.90632,2.90694,26000000.0
2006-06-12 01:20:00,2.90675,2.90679,2.90613,2.90613,24000000.0
2006-06-12 01:25:00,2.90613,2.90688,2.90609,2.90685,24000000.0
2006-06-12 01:30:00,2.90705,2.90743,2.90705,2.90729,42000000.0
2006-06-12 01:35:00,2.90731,2.90752,2.90703,2.90729,16000000.0
2006-06-12 01:40:00,2.90672,2.90749,2.9065,2.90685,39000000.0
2006-06-12 01:45:00,2.90681,2.90731,2.90643,2.90699,25800000.0
2006-06-12 01:50:00,2.90674,2.90705,2.90637,2.90659,33000000.0
2006-06-12 01:55:00,2.90681,2.90788,2.90681,2.90728,34000000.0
2006-06-12 02:00:00,2.90772,2.9095,2.90772,2.90898,38000000.0
2006-06-12 02:05:00,2.90914,2.90937,2.90851,2.90882,50000000.0
2006-06-12 02:10:00,2.90875,2.90883,2.90827,2.90827,21000000.0
2006-06-12 02:15:00,2.90836,2.90839,2.90771,2.90827,35000000.0
2006-06-12 02:20:00,2.90828,2.90839,2.90594,2.9069,38000000.0
2006-06-12 02:25:00,2.90694,2.9077,2.90691,2.90695,24000000.0
2006-06-12 02:30:00,2.90735,2.9082,2.90517,2.90517,37000000.0
2006-06-12 02:35:00,2.90554,2.90628,2.90515,2.90628,36000000.0
2006-06-12 02:40:00,2.90669,2.90781,2.90453,2.90765,40800000.0
2006-06-12 02:45:00,2.90837,2.90994,2.90837,2.90886,36800000.0
2006-06-12 02:50:00,2.90922,2.90979,2.90898,2.90979,29000000.0
2006-06-12 02:55:00,2.90986,2.90986,2.90868,2.90868,37000000.0
2006-06-12 03:00:00,2.90912,2.9094,2.90816,2.9094,43000000.0
2006-06-12 03:05:00,2.90949,2.90949,2.90846,2.90872,32000000.0
2006-06-12 03:10:00,2.90811,2.9108,2.90811,2.9103,30800000.0
2006-06-12 03:15:00,2.91041,2.91073,2.90954,2.90964,34000000.0
2006-06-12 03:20:00,2.91014,2.91059,2.90929,2.90979,34000000.0
2006-06-12 03:25:00,2.9095,2.91071,2.9095,2.91071,41000000.0
2006-06-12 03:30:00,2.91076,2.91161,2.91065,2.91161,30000000.0
2006-06-12 03:35:00,2.91149,2.91256,2.91149,2.91249,23000000.0
2006-06-12 03:40:00,2.91256,2.91256,2.91147,2.9115,32000000.0
2006-06-12 03:45:00,2.91171,2.91199,2.91106,2.91136,18800000.0
2006-06-12 03:50:00,2.91113,2.91113,2.90989,2.9104,19000000.0
2006-06-12 03:55:00,2.91043,2.91074,2.90948,2.91052,34000000.0
2006-06-12 04:00:00,2.91013,2.91045,2.90987,2.90987,18000000.0
2006-06-12 04:05:00,2.91051,2.91291,2.91051,2.91257,34000000.0
2006-06-12 04:10:00,2.91238,2.91238,2.91128,2.91163,19000000.0
2006-06-12 04:15:00,2.91167,2.91196,2.9105,2.91089,38000000.0
2006-06-12 04:20:00,2.91097,2.91097,2.91036,2.91041,22000000.0
2006-06-12 04:25:00,2.91075,2.91086,2.91048,2.91086,15000000.0
2006-06-12 04:30:00,2.91089,2.91095,2.90979,2.90998,20000000.0
2006-06-12 04:35:00,2.91,2.91075,2.90984,2.91075,12000000.0
2006-06-12 04:40:00,2.91075,2.91075,2.90998,2.91038,34000000.0
2006-06-12 04:45:00,2.91059,2.91089,2.90967,2.90976,42800000.0
2006-06-12 04:50:00,2.90986,2.90988,2.90836,2.9087,29000000.0
2006-06-12 04:55:00,2.90867,2.90868,2.90694,2.90703,25000000.0
2006-06-12 05:00:00,2.90667,2.90758,2.90649,2.90758,32800000.0
2006-06-12 05:05:00,2.90749,2.90836,2.90719,2.90805,26000000.0
2006-06-12 05:10:00,2.90722,2.90722,2.90603,2.90657,29000000.0
2006-06-12 05:15:00,2.90672,2.90815,2.90664,2.90664,37000000.0
2006-06-12 05:20:00,2.90691,2.90821,2.90684,2.90799,31000000.0
2006-06-12 05:25:00,2.90795,2.90837,2.90776,2.90783,36000000.0
2006-06-12 05:30:00,2.90755,2.90833,2.90728,2.90797,31000000.0
2006-06-12 05:35:00,2.90809,2.90809,2.90771,2.90771,7000000.0
2006-06-12 05:40:00,2.9077,2.90968,2.9077,2.90919,39000000.0
2006-06-12 05:45:00,2.9087,2.90925,2.90857,2.90899,44000000.0
2006-06-12 05:50:00,2.90941,2.90981,2.90915,2.90933,36000000.0
2006-06-12 05:55:00,2.90959,2.90975,2.90856,2.90967,36000000.0
2006-06-12 06:00:00,2.90978,2.91049,2.90963,2.90991,32000000.0
2006-06-12 06:05:00,2.91011,2.9107,2.91,2.9107,29000000.0
2006-06-12 06:10:00,2.91103,2.91353,2.91103,2.91206,29000000.0
2006-06-12 06:15:00,2.91183,2.91201,2.91064,2.91065,44000000.0
2006-06-12 06:20:00,2.91069,2.91137,2.91055,2.91073,23000000.0
2006-06-12 06:25:00,2.91055,2.91059,2.90975,2.91012,30000000.0
2006-06-12 06:30:00,2.91025,2.91057,2.91018,2.91028,26000000.0
2006-06-12 06:35:00,2.91045,2.91061,2.91023,2.91033,31000000.0
2006-06-12 06:40:00,2.91029,2.91055,2.90956,2.90979,20000000.0
2006-06-12 06:50:00,2.90989,2.91031,2.90989,2.90999,16000000.0
2006-06-12 06:55:00,2.91,2.91005,2.9095,2.90973,23000000.0
2006-06-12 07:00:00,2.90964,2.91018,2.90962,2.91018,16000000.0
2006-06-12 07:05:00,2.91074,2.91124,2.90859,2.90944,44000000.0
2006-06-12 07:10:00,2.90905,2.90921,2.90808,2.90897,28000000.0
2006-06-12 07:15:00,2.90875,2.90887,2.90803,2.90809,33000000.0
2006-06-12 07:20:00,2.9076,2.90837,2.9076,2.90795,41000000.0
2006-06-12 07:25:00,2.90811,2.90926,2.90808,2.90808,36000000.0
2006-06-12 07:30:00,2.90821,2.90847,2.90723,2.90723,28000000.0
2006-06-12 07:35:00,2.90748,2.90796,2.90748,2.90796,28000000.0
2006-06-12 07:40:00,2.90808,2.90856,2.90808,2.90855,14000000.0
2006-06-12 07:45:00,2.90859,2.90904,2.90627,2.90904,41000000.0
2006-06-12 07:50:00,2.9091,2.90919,2.90902,2.90908,18000000.0
2006-06-12 07:55:00,2.90885,2.9089,2.90854,2.90854,23000000.0
2006-06-12 08:00:00,2.90833,2.9104,2.90833,2.90997,39000000.0
2006-06-12 08:05:00,2.9095,2.90999,2.90886,2.90942,34000000.0
2006-06-12 08:10:00,2.90967,2.90998,2.90899,2.90915,43800000.0
2006-06-12 08:15:00,2.90906,2.90963,2.90904,2.90963,25000000.0
2006-06-12 08:20:00,2.9095,2.90971,2.90762,2.90902,44000000.0
2006-06-12 08:25:00,2.90914,2.91118,2.90914,2.91062,38000000.0
2006-06-12 08:30:00,2.91022,2.91338,2.90919,2.91145,48000000.0
2006-06-12 08:35:00,2.91223,2.91379,2.91143,2.91347,37000000.0
2006-06-12 08:40:00,2.913,2.913,2.9118,2.91269,42000000.0
2006-06-12 08:45:00,2.91278,2.91432,2.91235,2.91404,38000000.0
2006-06-12 08:50:00,2.91332,2.91393,2.91233,2.91324,39800000.0
2006-06-12 08:55:00,2.91321,2.91321,2.9118,2.91241,31000000.0
2006-06-12 09:00:00,2.9124,2.91392,2.91207,2.91342,30000000.0
2006-06-12 09:05:00,2.91349,2.91479,2.91337,2.91479,43800000.0
2006-06-12 09:10:00,2.91462,2.91462,2.9133,2.91356,21000000.0
2006-06-12 09:15:00,2.91366,2.91518,2.91321,2.91322,36000000.0
2006-06-12 09:20:00,2.9125,2.91354,2.9125,2.91354,15000000.0
2006-06-12 09:25:00,2.91339,2.91369,2.91281,2.91368,44000000.0
2006-06-12 09:30:00,2.91326,2.91358,2.91271,2.91301,39000000.0
2006-06-12 09:35:00,2.91276,2.91277,2.91047,2.91047,39800000.0
2006-06-12 09:40:00,2.91066,2.91153,2.91051,2.91128,39000000.0
2006-06-12 09:45:00,2.9119,2.9119,2.91073,2.91111,43000000.0
2006-06-12 09:50:00,2.91089,2.91089,2.90638,2.90638,41000000.0
2006-06-12 09:55:00,2.90588,2.90941,2.90585,2.90871,40800000.0
2006-06-12 10:00:00,2.90875,2.90925,2.90791,2.90808,41000000.0
2006-06-12 10:05:00,2.90824,2.90972,2.90798,2.90888,41000000.0
2006-06-12 10:10:00,2.90778,2.91275,2.90717,2.91219,39000000.0
2006-06-12 10:15:00,2.9122,2.91282,2.91146,2.91265,37800000.0
2006-06-12 10:20:00,2.9126,2.91344,2.9123,2.91309,38000000.0
2006-06-12 10:25:00,2.91316,2.91359,2.91287,2.91359,38000000.0
2006-06-12 10:30:00,2.91366,2.91582,2.91346,2.91451,41000000.0
2006-06-12 10:35:00,2.91426,2.9144,2.91234,2.9144,41000000.0
2006-06-12 10:40:00,2.91507,2.91539,2.91382,2.91382,38000000.0
2006-06-12 10:45:00,2.91377,2.91472,2.91364,2.91472,47000000.0
2006-06-12 10:50:00,2.91459,2.91478,2.91208,2.9132,41000000.0
2006-06-12 10:55:00,2.91289,2.91424,2.91289,2.91424,46000000.0
2006-06-12 11:00:00,2.91463,2.91488,2.91431,2.91479,41000000.0
2006-06-12 11:05:00,2.91447,2.91448,2.91388,2.91416,39000000.0
2006-06-12 11:10:00,2.91451,2.91482,2.91419,2.91428,28000000.0
2006-06-12 11:15:00,2.91418,2.91418,2.91361,2.91394,41000000.0
2006-06-12 11:20:00,2.91346,2.91346,2.91169,2.91247,34000000.0
2006-06-12 11:25:00,2.91263,2.91344,2.91263,2.91344,40000000.0
2006-06-12 11:30:00,2.91367,2.91406,2.91316,2.91336,32000000.0
2006-06-12 11:35:00,2.91321,2.91386,2.91123,2.9116,39000000.0
2006-06-12 11:40:00,2.91189,2.91248,2.91119,2.91208,47000000.0
2006-06-12 11:45:00,2.91262,2.91418,2.91257,2.91413,41000000.0
2006-06-12 11:50:00,2.91419,2.91908,2.91346,2.91749,41000000.0
2006-06-12 11:55:00,2.91754,2.92058,2.91726,2.9198,45000000.0
2006-06-12 12:00:00,2.91946,2.91946,2.91719,2.91918,39000000.0
2006-06-12 12:05:00,2.91942,2.91996,2.91883,2.91896,42000000.0
2006-06-12 12:10:00,2.91825,2.91838,2.91622,2.91622,37000000.0
2006-06-12 12:15:00,2.91646,2.91655,2.91538,2.9158,38000000.0
2006-06-12 12:20:00,2.91564,2.91591,2.91379,2.9156,38000000.0
2006-06-12 12:25:00,2.91516,2.91568,2.91469,2.9148,43000000.0
2006-06-12 12:30:00,2.91474,2.91481,2.91409,2.91434,35000000.0
2006-06-12 12:35:00,2.91447,2.91511,2.91426,2.91502,25000000.0
2006-06-12 12:40:00,2.91491,2.91491,2.91338,2.91338,35000000.0
2006-06-12 12:45:00,2.91301,2.91538,2.91254,2.91477,45000000.0
2006-06-12 12:50:00,2.91466,2.91541,2.91356,2.91362,38000000.0
2006-06-12 12:55:00,2.91367,2.91554,2.91298,2.91533,40000000.0
2006-06-12 13:00:00,2.91547,2.91592,2.91479,2.91562,37000000.0
2006-06-12 13:05:00,2.91534,2.91555,2.91491,2.91526,45000000.0
2006-06-12 13:10:00,2.91526,2.91526,2.91445,2.9148,37000000.0
2006-06-12 13:15:00,2.91463,2.91523,2.91233,2.91478,37800000.0
2006-06-12 13:20:00,2.9146,2.91548,2.91437,2.91437,31000000.0
2006-06-12 13:25:00,2.91429,2.91455,2.91121,2.91251,47000000.0
2006-06-12 13:30:00,2.91198,2.91229,2.91125,2.91229,58000000.0
2006-06-12 13:35:00,2.91205,2.91232,2.91005,2.91021,101800000.0
2006-06-12 13:40:00,2.91084,2.91319,2.91084,2.91291,175000000.0
2006-06-12 13:45:00,2.91258,2.91293,2.90973,2.91006,72800000.0
2006-06-12 13:50:00,2.90989,2.91011,2.90903,2.90984,118000000.0
2006-06-12 13:55:00,2.91002,2.91328,2.90983,2.9129,140000000.0
2006-06-12 14:00:00,2.91258,2.91502,2.91258,2.91443,83800000.0
2006-06-12 14:05:00,2.91511,2.91515,2.91334,2.91399,96000000.0
2006-06-12 14:10:00,2.9141,2.91849,2.91407,2.91845,79000000.0
2006-06-12 14:15:00,2.91812,2.9197,2.91785,2.91969,122000000.0
2006-06-12 14:20:00,2.91959,2.92033,2.91907,2.91974,140800000.0
2006-06-12 14:25:00,2.91971,2.91986,2.9177,2.9185,145800000.0
2006-06-12 14:30:00,2.91864,2.91962,2.91815,2.91815,235800000.0
2006-06-12 14:35:00,2.91804,2.91815,2.91743,2.918,196800000.0
2006-06-12 14:40:00,2.91811,2.91974,2.91811,2.91955,129800000.0
2006-06-12 14:45:00,2.91941,2.91942,2.91616,2.91918,76000000.0
2006-06-12 14:50:00,2.91913,2.91925,2.91806,2.91829,84000000.0
2006-06-12 14:55:00,2.91846,2.91869,2.91807,2.91846,103000000.0
2006-06-12 15:00:00,2.91877,2.91919,2.91821,2.91838,89000000.0
2006-06-12 15:05:00,2.91833,2.91852,2.91733,2.91733,87800000.0
2006-06-12 15:10:00,2.9173,2.91961,2.9173,2.91936,142800000.0
2006-06-12 15:15:00,2.9199,2.92011,2.91777,2.91788,90000000.0
2006-06-12 15:20:00,2.91813,2.91949,2.91805,2.91846,104000000.0
2006-06-12 15:25:00,2.91831,2.92074,2.9176,2.9176,142600000.0
2006-06-12 15:30:00,2.91776,2.92128,2.91766,2.92001,202800000.0
2006-06-12 15:35:00,2.92088,2.9215,2.92017,2.92024,187600000.0
2006-06-12 15:40:00,2.92008,2.92052,2.9188,2.92003,188800000.0
2006-06-12 15:45:00,2.92007,2.92019,2.91839,2.91891,165800000.0
2006-06-12 15:50:00,2.91885,2.91978,2.91492,2.91492,189000000.0
2006-06-12 15:55:00,2.91529,2.91862,2.91529,2.91718,189000000.0
2006-06-12 16:00:00,2.91684,2.91793,2.91579,2.91707,211800000.0
2006-06-12 16:05:00,2.9161,2.91803,2.91586,2.91803,169000000.0
2006-06-12 16:10:00,2.91823,2.91838,2.91747,2.9176,186000000.0
2006-06-12 16:15:00,2.91759,2.91882,2.91735,2.91882,185000000.0
2006-06-12 16:20:00,2.91883,2.91986,2.91861,2.91977,256600000.0
2006-06-12 16:25:00,2.91969,2.91993,2.919,2.91901,205000000.0
2006-06-12 16:30:00,2.9191,2.91986,2.91892,2.91922,206000000.0
2006-06-12 16:35:00,2.91942,2.92046,2.91909,2.91973,203000000.0
2006-06-12 16:40:00,2.92035,2.92184,2.9201,2.92062,92000000.0
2006-06-12 16:45:00,2.92081,2.92333,2.92081,2.92325,129800000.0
2006-06-12 16:50:00,2.9227,2.92313,2.9203,2.92052,150800000.0
2006-06-12 16:55:00,2.92008,2.92118,2.91997,2.92109,190000000.0
2006-06-12 17:00:00,2.9206,2.92164,2.91949,2.91949,197000000.0
2006-06-12 17:05:00,2.91944,2.92003,2.91837,2.91837,174800000.0
2006-06-12 17:10:00,2.91831,2.92008,2.91831,2.92008,134800000.0
2006-06-12 17:15:00,2.92064,2.92362,2.92064,2.92316,156000000.0
2006-06-12 17:20:00,2.92303,2.92556,2.92212,2.92543,108800000.0
2006-06-12 17:25:00,2.92537,2.92537,2.92213,2.92449,166600000.0
2006-06-12 17:30:00,2.92427,2.92594,2.92327,2.92594,304000000.0
2006-06-12 17:35:00,2.92674,2.92806,2.92599,2.92666,165800000.0
2006-06-12 17:40:00,2.92595,2.92595,2.92345,2.92409,238000000.0
2006-06-12 17:45:00,2.92406,2.92546,2.92335,2.92546,242800000.0
2006-06-12 17:50:00,2.92508,2.92576,2.92482,2.92544,267000000.0
2006-06-12 17:55:00,2.92525,2.92547,2.92368,2.92409,65000000.0
2006-06-12 18:00:00,2.92413,2.92478,2.9235,2.92452,198800000.0
2006-06-12 18:05:00,2.92469,2.92478,2.92339,2.92379,176000000.0
2006-06-12 18:10:00,2.92358,2.92388,2.92281,2.92281,51000000.0
2006-06-12 18:15:00,2.92286,2.92565,2.92275,2.92562,133000000.0
2006-06-12 18:20:00,2.92587,2.92587,2.92424,2.92496,199600000.0
2006-06-12 18:25:00,2.9248,2.92492,2.92293,2.92336,88000000.0
2006-06-12 18:30:00,2.92317,2.92376,2.92225,2.92279,223000000.0
2006-06-12 18:35:00,2.92275,2.92394,2.92257,2.92394,203000000.0
2006-06-12 18:40:00,2.92384,2.92384,2.92303,2.92349,210400000.0
2006-06-12 18:45:00,2.924,2.92443,2.92245,2.92343,120000000.0
2006-06-12 18:50:00,2.92271,2.92271,2.92212,2.92224,131600000.0
2006-06-12 18:55:00,2.92149,2.92221,2.92085,2.92085,112800000.0
2006-06-12 19:00:00,2.92063,2.92138,2.92029,2.92108,95600000.0
2006-06-12 19:05:00,2.92106,2.9229,2.92067,2.92172,160800000.0
2006-06-12 19:10:00,2.92171,2.92273,2.92167,2.9219,26000000.0
2006-06-12 19:15:00,2.92211,2.92317,2.9209,2.92256,49000000.0
2006-06-12 19:20:00,2.92227,2.9233,2.92227,2.92327,9000000.0
2006-06-12 19:25:00,2.92343,2.92364,2.92294,2.92344,141800000.0
2006-06-12 19:30:00,2.9233,2.92345,2.9228,2.92318,31000000.0
2006-06-12 19:35:00,2.92277,2.92278,2.92237,2.92278,50000000.0
2006-06-12 19:40:00,2.92283,2.92317,2.92254,2.92254,77000000.0
2006-06-12 19:45:00,2.92238,2.92271,2.92181,2.92222,69000000.0
2006-06-12 19:50:00,2.92217,2.92281,2.92186,2.92193,43000000.0
2006-06-12 19:55:00,2.92222,2.92316,2.92222,2.92274,48000000.0
2006-06-12 20:00:00,2.92251,2.92327,2.92247,2.92269,38000000.0
2006-06-12 20:05:00,2.92238,2.92329,2.92227,2.92326,54000000.0
2006-06-12 20:10:00,2.92343,2.9242,2.92334,2.9241,23000000.0
2006-06-12 20:15:00,2.92401,2.9242,2.92326,2.92341,15000000.0
2006-06-12 20:20:00,2.92357,2.92418,2.92357,2.92397,29800000.0
2006-06-12 20:25:00,2.92397,2.92397,2.92287,2.92306,32000000.0
2006-06-12 20:30:00,2.92321,2.92366,2.92291,2.92335,26000000.0
2006-06-12 20:35:00,2.92314,2.92407,2.92283,2.92398,33000000.0
2006-06-12 20:40:00,2.92406,2.92511,2.92404,2.92467,42000000.0
2006-06-12 20:45:00,2.92402,2.92402,2.92214,2.923,38000000.0
2006-06-12 20:50:00,2.92282,2.92292,2.92185,2.92241,43800000.0
2006-06-12 20:55:00,2.92242,2.92269,2.92118,2.92135,37000000.0
2006-06-12 21:00:00,2.92132,2.92147,2.92079,2.92107,30800000.0
2006-06-12 21:05:00,2.92091,2.92091,2.92032,2.92048,30800000.0
2006-06-12 21:10:00,2.92048,2.92109,2.92028,2.92029,44000000.0
2006-06-12 21:15:00,2.92026,2.92047,2.92018,2.92037,17000000.0
2006-06-12 21:20:00,2.92054,2.92132,2.92054,2.92103,48000000.0
2006-06-12 21:25:00,2.92079,2.9208,2.91995,2.92008,50000000.0
2006-06-12 21:30:00,2.9201,2.92016,2.91996,2.92004,20000000.0
2006-06-12 21:35:00,2.91977,2.92042,2.91783,2.91983,35000000.0
2006-06-12 21:40:00,2.92003,2.92053,2.92003,2.92046,26800000.0
2006-06-12 21:45:00,2.92048,2.92065,2.92023,2.92064,25000000.0
2006-06-12 21:50:00,2.92058,2.92058,2.92008,2.92039,27000000.0
2006-06-12 21:55:00,2.92039,2.92056,2.91934,2.91941,41000000.0
2006-06-12 22:00:00,2.91951,2.91951,2.9185,2.91867,29000000.0
2006-06-12 22:05:00,2.91842,2.91842,2.91702,2.91702,45000000.0
2006-06-12 22:10:00,2.91685,2.91733,2.91685,2.91731,31000000.0
2006-06-12 22:15:00,2.91723,2.91746,2.91717,2.91717,21000000.0
2006-06-12 22:20:00,2.91732,2.91732,2.91717,2.91724,7000000.0
2006-06-12 22:25:00,2.91709,2.91765,2.91696,2.91765,26000000.0
2006-06-12 22:30:00,2.91784,2.91796,2.9178,2.91792,23000000.0
2006-06-12 22:35:00,2.91769,2.91814,2.91732,2.91811,59000000.0
2006-06-12 22:40:00,2.91799,2.91816,2.91799,2.91816,9000000.0
2006-06-12 22:45:00,2.91843,2.91851,2.91819,2.91851,22000000.0
2006-06-12 22:50:00,2.91841,2.91841,2.91763,2.91763,9000000.0
2006-06-12 22:55:00,2.91751,2.91751,2.91668,2.91676,23000000.0
2006-06-12 23:25:00,2.91616,2.91642,2.91358,2.91592,26000000.0
2006-06-12 23:30:00,2.91591,2.92658,2.91591,2.92658,47000000.0
2006-06-12 23:35:00,2.92742,2.92807,2.92735,2.92735,20000000.0
2006-06-12 23:40:00,2.92708,2.92708,2.92502,2.92628,36000000.0
2006-06-12 23:45:00,2.9262,2.92679,2.92577,2.92679,26000000.0
2006-06-12 23:50:00,2.92697,2.9275,2.92655,2.92726,27000000.0
2006-06-12 23:55:00,2.92738,2.92753,2.92522,2.92753,17000000.0
2006-06-13 00:00:00,2.92791,2.92791,2.92685,2.92694,18000000.0
2006-06-13 00:05:00,2.92696,2.92792,2.9268,2.92773,35000000.0
2006-06-13 00:10:00,2.92791,2.92801,2.92755,2.92769,42000000.0
2006-06-13 00:15:00,2.92768,2.92791,2.92723,2.92723,26000000.0
2006-06-13 00:20:00,2.92787,2.92852,2.92764,2.92764,16000000.0
2006-06-13 00:25:00,2.92758,2.92815,2.9269,2.92799,18000000.0
2006-06-13 00:30:00,2.92767,2.92803,2.92464,2.92746,30000000.0
2006-06-13 00:35:00,2.92775,2.92811,2.92697,2.92764,34000000.0
2006-06-13 00:40:00,2.92813,2.92813,2.92546,2.9259,44000000.0
2006-06-13 00:45:00,2.92761,2.93838,2.92761,2.93801,36000000.0
2006-06-13 00:50:00,2.93777,2.93959,2.93747,2.93903,42000000.0
2006-06-13 00:55:00,2.93859,2.94706,2.93824,2.94495,40000000.0
2006-06-13 01:00:00,2.94333,2.94501,2.93765,2.9402,48800000.0
2006-06-13 01:05:00,2.9399,2.94131,2.93982,2.94027,46800000.0
2006-06-13 01:10:00,2.9403,2.94416,2.9399,2.94416,40000000.0
2006-06-13 01:15:00,2.94398,2.94402,2.93905,2.94006,33000000.0
2006-06-13 01:20:00,2.94036,2.9411,2.94036,2.9411,28000000.0
2006-06-13 01:25:00,2.94122,2.94332,2.94113,2.94258,43800000.0
2006-06-13 01:30:00,2.9423,2.94298,2.94152,2.94152,50000000.0
2006-06-13 01:35:00,2.94132,2.94132,2.93869,2.93892,42000000.0
2006-06-13 01:40:00,2.93894,2.94135,2.93858,2.94109,39000000.0
2006-06-13 01:45:00,2.94121,2.94193,2.94114,2.94137,36000000.0
2006-06-13 01:50:00,2.94103,2.94175,2.94018,2.94018,41000000.0
2006-06-13 01:55:00,2.94035,2.94045,2.93926,2.93926,34000000.0
2006-06-13 02:00:00,2.93942,2.94139,2.93924,2.94135,46000000.0
2006-06-13 02:05:00,2.94128,2.94128,2.93944,2.94091,50000000.0
2006-06-13 02:10:00,2.94058,2.94081,2.93968,2.93974,43000000.0
2006-06-13 02:15:00,2.93985,2.93989,2.93895,2.93905,45000000.0
2006-06-13 02:20:00,2.93882,2.93991,2.93864,2.93991,38000000.0
2006-06-13 02:25:00,2.93985,2.93985,2.93899,2.93945,38000000.0
2006-06-13 02:30:00,2.93941,2.93945,2.93819,2.93899,37000000.0
2006-06-13 02:35:00,2.93898,2.93912,2.93768,2.93831,34000000.0
2006-06-13 02:40:00,2.93853,2.93853,2.93587,2.93798,41000000.0
2006-06-13 02:45:00,2.93784,2.93903,2.93784,2.93882,30000000.0
2006-06-13 02:50:00,2.93885,2.94009,2.93856,2.94009,48000000.0
2006-06-13 02:55:00,2.93978,2.94282,2.93943,2.94243,37000000.0
2006-06-13 03:00:00,2.94237,2.94441,2.94237,2.94362,43000000.0
2006-06-13 03:05:00,2.9436,2.9436,2.94043,2.94053,43000000.0
2006-06-13 03:10:00,2.94053,2.94269,2.94053,2.94269,38000000.0
2006-06-13 03:15:00,2.94218,2.94245,2.94086,2.94086,45000000.0
2006-06-13 03:20:00,2.94089,2.9421,2.94089,2.94127,27000000.0
2006-06-13 03:25:00,2.94126,2.94211,2.94126,2.94204,41000000.0
2006-06-13 03:30:00,2.94217,2.94222,2.93973,2.94051,30000000.0
2006-06-13 03:35:00,2.94052,2.94261,2.94052,2.9425,31000000.0
2006-06-13 03:40:00,2.94273,2.94475,2.94273,2.94473,23000000.0
2006-06-13 03:45:00,2.94542,2.94542,2.94458,2.94502,28800000.0
2006-06-13 03:50:00,2.94515,2.94553,2.94385,2.94385,33800000.0
2006-06-13 03:55:00,2.94427,2.94472,2.94357,2.94433,33000000.0
2006-06-13 04:00:00,2.94441,2.94501,2.94367,2.94477,30000000.0
2006-06-13 04:05:00,2.94461,2.94466,2.94387,2.94388,28000000.0
2006-06-13 04:10:00,2.9435,2.94384,2.94324,2.94377,32000000.0
2006-06-13 04:15:00,2.94379,2.94379,2.94275,2.94333,38000000.0
2006-06-13 04:20:00,2.94347,2.94483,2.94347,2.94454,39000000.0
2006-06-13 04:25:00,2.94469,2.9456,2.94469,2.94506,37000000.0
2006-06-13 04:30:00,2.94431,2.94431,2.9439,2.94404,16000000.0
2006-06-13 04:35:00,2.944,2.944,2.94329,2.9434,34800000.0
2006-06-13 04:40:00,2.94281,2.9448,2.94219,2.9448,29000000.0
2006-06-13 04:45:00,2.94494,2.94523,2.94447,2.94447,35000000.0
2006-06-13 04:50:00,2.94414,2.94414,2.94366,2.94373,22800000.0
2006-06-13 04:55:00,2.94352,2.94487,2.94352,2.94474,18000000.0
2006-06-13 05:00:00,2.9449,2.94497,2.94429,2.94444,30000000.0
2006-06-13 05:05:00,2.94432,2.94484,2.94403,2.94457,41000000.0
2006-06-13 05:10:00,2.94455,2.94456,2.94288,2.94399,33000000.0
2006-06-13 05:15:00,2.94388,2.94414,2.94342,2.94376,30000000.0
2006-06-13 05:20:00,2.94293,2.94319,2.9411,2.94133,37000000.0
2006-06-13 05:25:00,2.9415,2.94246,2.94149,2.94236,29000000.0
2006-06-13 05:30:00,2.94201,2.94201,2.94069,2.94103,41800000.0
2006-06-13 05:35:00,2.94122,2.9415,2.94122,2.94149,15000000.0
2006-06-13 05:40:00,2.94151,2.94281,2.94151,2.94278,30000000.0
2006-06-13 05:45:00,2.94252,2.94307,2.94236,2.94293,25000000.0
2006-06-13 05:50:00,2.94322,2.94475,2.94322,2.94393,27000000.0
2006-06-13 05:55:00,2.94388,2.94388,2.94224,2.94224,27800000.0
2006-06-13 06:00:00,2.94205,2.94297,2.9418,2.94275,24000000.0
2006-06-13 06:05:00,2.94246,2.94246,2.94097,2.94181,27000000.0
2006-06-13 06:10:00,2.94185,2.94231,2.94177,2.94179,28000000.0
2006-06-13 06:15:00,2.94204,2.9424,2.94143,2.94196,44000000.0
2006-06-13 06:25:00,2.94187,2.94214,2.94104,2.94109,40000000.0
2006-06-13 06:30:00,2.94099,2.94141,2.94046,2.94055,30000000.0
2006-06-13 06:35:00,2.94028,2.94102,2.9402,2.94042,34000000.0
2006-06-13 06:40:00,2.94044,2.94066,2.93837,2.94045,32000000.0
2006-06-13 06:45:00,2.94043,2.9407,2.93986,2.93988,36000000.0
2006-06-13 06:50:00,2.9402,2.94038,2.94007,2.94037,16000000.0
2006-06-13 06:55:00,2.94044,2.94067,2.93965,2.93981,30800000.0
2006-06-13 07:00:00,2.93978,2.94006,2.9395,2.93963,35000000.0
2006-06-13 07:05:00,2.93923,2.93989,2.93697,2.93978,33000000.0
2006-06-13 07:10:00,2.93879,2.94016,2.93763,2.93993,20000000.0
2006-06-13 07:15:00,2.93966,2.93998,2.93762,2.93942,44000000.0
2006-06-13 07:20:00,2.93941,2.93966,2.9389,2.93966,34000000.0
2006-06-13 07:25:00,2.94005,2.94119,2.94005,2.9411,35000000.0
2006-06-13 07:30:00,2.94101,2.94132,2.94008,2.94039,36000000.0
2006-06-13 07:35:00,2.94035,2.94064,2.93969,2.94055,32800000.0
2006-06-13 07:40:00,2.94075,2.94327,2.94075,2.94327,38000000.0
2006-06-13 07:45:00,2.94456,2.94632,2.94287,2.94632,41000000.0
2006-06-13 07:50:00,2.94589,2.94734,2.94551,2.94734,42000000.0
2006-06-13 07:55:00,2.94733,2.9477,2.94577,2.9477,42000000.0
2006-06-13 08:00:00,2.94758,2.94939,2.94676,2.9475,39000000.0
2006-06-13 08:05:00,2.94715,2.9476,2.94485,2.94485,43000000.0
2006-06-13 08:10:00,2.94496,2.94627,2.94418,2.94627,44000000.0
2006-06-13 08:15:00,2.9467,2.95023,2.94634,2.94986,44000000.0
2006-06-13 08:20:00,2.94996,2.9511,2.94901,2.94997,43800000.0
2006-06-13 08:25:00,2.95002,2.95187,2.94927,2.95069,38000000.0
2006-06-13 08:30:00,2.9502,2.9502,2.94692,2.94921,48000000.0
2006-06-13 08:35:00,2.9495,2.95024,2.94727,2.95023,37000000.0
2006-06-13 08:40:00,2.94999,2.95172,2.94784,2.94784,41800000.0
2006-06-13 08:45:00,2.94845,2.95026,2.94826,2.95026,38000000.0
2006-06-13 08:50:00,2.95117,2.95237,2.94913,2.95237,40000000.0
2006-06-13 08:55:00,2.9524,2.95254,2.94901,2.95005,42000000.0
2006-06-13 09:00:00,2.95014,2.95139,2.94968,2.95087,35800000.0
2006-06-13 09:05:00,2.95095,2.95287,2.95077,2.9526,44000000.0
2006-06-13 09:10:00,2.95235,2.95235,2.94942,2.94956,34000000.0
2006-06-13 09:15:00,2.94972,2.95121,2.94957,2.95121,36000000.0
2006-06-13 09:20:00,2.95146,2.95341,2.95133,2.95176,43000000.0
2006-06-13 09:25:00,2.95142,2.95183,2.94968,2.95028,41000000.0
2006-06-13 09:30:00,2.95017,2.95017,2.94954,2.94977,39000000.0
2006-06-13 09:35:00,2.94967,2.95157,2.94967,2.95153,40000000.0
2006-06-13 09:40:00,2.95148,2.95385,2.95128,2.95348,39000000.0
2006-06-13 09:45:00,2.95363,2.95409,2.95316,2.95378,42600000.0
2006-06-13 09:50:00,2.95418,2.95477,2.9534,2.95401,41000000.0
2006-06-13 09:55:00,2.95401,2.95664,2.95368,2.95664,40800000.0
2006-06-13 10:00:00,2.95817,2.95938,2.95774,2.95931,41000000.0
2006-06-13 10:05:00,2.96066,2.96145,2.95786,2.95837,40800000.0
2006-06-13 10:10:00,2.95857,2.96005,2.95825,2.95973,39000000.0
2006-06-13 10:15:00,2.96069,2.96471,2.96055,2.96438,38000000.0
2006-06-13 10:20:00,2.96394,2.96394,2.96141,2.96187,38000000.0
2006-06-13 10:25:00,2.96153,2.96399,2.96153,2.9627,37600000.0
2006-06-13 10:30:00,2.96321,2.96448,2.96189,2.96317,40800000.0
2006-06-13 10:35:00,2.96291,2.9643,2.96251,2.9638,41000000.0
2006-06-13 10:40:00,2.96348,2.96376,2.9623,2.96265,38000000.0
2006-06-13 10:45:00,2.96265,2.96303,2.96103,2.96303,47000000.0
2006-06-13 10:50:00,2.9636,2.96443,2.96241,2.96301,47000000.0
2006-06-13 10:55:00,2.96288,2.96319,2.96182,2.9626,45800000.0
2006-06-13 11:00:00,2.96204,2.96204,2.96004,2.96131,41000000.0
2006-06-13 11:05:00,2.96139,2.96139,2.95984,2.96019,38800000.0
2006-06-13 11:10:00,2.95995,2.95995,2.95723,2.95732,44000000.0
2006-06-13 11:15:00,2.95675,2.96012,2.95616,2.9596,41000000.0
2006-06-13 11:20:00,2.95932,2.95984,2.9579,2.95822,34000000.0
2006-06-13 11:25:00,2.95805,2.95862,2.95737,2.95803,40000000.0
2006-06-13 11:30:00,2.95741,2.95741,2.95651,2.95666,43000000.0
2006-06-13 11:35:00,2.95667,2.9573,2.95483,2.95596,39000000.0
2006-06-13 11:40:00,2.95678,2.95726,2.95617,2.9569,47000000.0
2006-06-13 11:45:00,2.957,2.95752,2.95317,2.95528,41000000.0
2006-06-13 11:50:00,2.95575,2.95659,2.95354,2.95562,41000000.0
2006-06-13 11:55:00,2.95537,2.95745,2.9552,2.95681,44800000.0
2006-06-13 12:00:00,2.95651,2.96065,2.95628,2.96065,39000000.0
2006-06-13 12:05:00,2.95999,2.96072,2.95941,2.95941,42000000.0
2006-06-13 12:10:00,2.95955,2.96016,2.95919,2.96016,29000000.0
2006-06-13 12:15:00,2.9609,2.96206,2.96005,2.96144,38000000.0
2006-06-13 12:20:00,2.96091,2.96272,2.96068,2.96228,38000000.0
2006-06-13 12:25:00,2.96238,2.9629,2.96154,2.96271,43000000.0
2006-06-13 12:30:00,2.96254,2.96312,2.961,2.96312,43000000.0
2006-06-13 12:35:00,2.96308,2.96308,2.96209,2.96245,33000000.0
2006-06-13 12:40:00,2.96252,2.96339,2.96228,2.96228,41800000.0
2006-06-13 12:45:00,2.96211,2.96211,2.96029,2.96029,45000000.0
2006-06-13 12:50:00,2.96004,2.9605,2.95893,2.95915,37800000.0
2006-06-13 12:55:00,2.95824,2.96047,2.9581,2.95999,40000000.0
2006-06-13 13:00:00,2.96016,2.96174,2.95738,2.96174,45000000.0
2006-06-13 13:05:00,2.96182,2.96195,2.95892,2.96053,45000000.0
2006-06-13 13:10:00,2.961,2.9614,2.95865,2.95865,44000000.0
2006-06-13 13:15:00,2.95914,2.95914,2.9559,2.95774,38000000.0
2006-06-13 13:20:00,2.95849,2.95909,2.95809,2.95866,41000000.0
2006-06-13 13:25:00,2.95836,2.95881,2.95559,2.95559,46800000.0
2006-06-13 13:30:00,2.95525,2.95754,2.95525,2.95713,58000000.0
2006-06-13 13:35:00,2.95714,2.95714,2.95553,2.95588,102000000.0
2006-06-13 13:40:00,2.95603,2.95724,2.95603,2.95695,174800000.0
2006-06-13 13:45:00,2.9571,2.96171,2.95696,2.9614,103000000.0
2006-06-13 13:50:00,2.96142,2.96263,2.96119,2.96205,162600000.0
2006-06-13 13:55:00,2.96328,2.96699,2.96207,2.96295,140000000.0
2006-06-13 14:00:00,2.96214,2.96243,2.96102,2.96191,84000000.0
2006-06-13 14:05:00,2.9613,2.96329,2.96109,2.96328,96000000.0
2006-06-13 14:10:00,2.96362,2.96378,2.96199,2.96235,79000000.0
2006-06-13 14:15:00,2.96215,2.96572,2.96215,2.96556,122000000.0
2006-06-13 14:20:00,2.96581,2.96767,2.96439,2.96648,140800000.0
2006-06-13 14:25:00,2.96651,2.96694,2.9629,2.9629,145800000.0
2006-06-13 14:30:00,2.96238,2.96418,2.96012,2.96263,235800000.0
2006-06-13 14:35:00,2.96244,2.96244,2.95908,2.96065,197000000.0
2006-06-13 14:40:00,2.9606,2.9606,2.956,2.95722,129800000.0
2006-06-13 14:45:00,2.95725,2.9578,2.95419,2.95722,76000000.0
2006-06-13 14:50:00,2.95673,2.95984,2.95659,2.95904,84000000.0
2006-06-13 14:55:00,2.95914,2.95914,2.95749,2.95767,103000000.0
2006-06-13 15:00:00,2.95766,2.95773,2.95586,2.95652,89000000.0
2006-06-13 15:05:00,2.95673,2.95904,2.95671,2.95671,88000000.0
2006-06-13 15:10:00,2.9564,2.95729,2.95583,2.95646,142800000.0
2006-06-13 15:15:00,2.95693,2.95824,2.95582,2.95794,90000000.0
2006-06-13 15:20:00,2.95865,2.95916,2.95684,2.95702,103800000.0
2006-06-13 15:25:00,2.95752,2.96034,2.95666,2.95666,143000000.0
2006-06-13 15:30:00,2.95642,2.95946,2.94962,2.9499,203000000.0
2006-06-13 15:35:00,2.95031,2.95231,2.94815,2.95231,188000000.0
2006-06-13 15:40:00,2.95221,2.95238,2.94893,2.94893,188800000.0
2006-06-13 15:45:00,2.94852,2.95012,2.94708,2.9495,165800000.0
2006-06-13 15:50:00,2.95006,2.95183,2.94995,2.95146,188400000.0
2006-06-13 15:55:00,2.95198,2.95239,2.95085,2.95163,188800000.0
2006-06-13 16:00:00,2.95204,2.95332,2.95186,2.95215,211600000.0
2006-06-13 16:05:00,2.95183,2.95223,2.95002,2.95029,169000000.0
2006-06-13 16:10:00,2.95,2.95017,2.94698,2.94866,185800000.0
2006-06-13 16:15:00,2.94979,2.95184,2.94955,2.95184,184800000.0
2006-06-13 16:20:00,2.95318,2.95464,2.95225,2.95279,257000000.0
2006-06-13 16:25:00,2.95283,2.9534,2.95158,2.95309,205000000.0
2006-06-13 16:30:00,2.95319,2.95439,2.95254,2.95395,205800000.0
2006-06-13 16:35:00,2.95343,2.95497,2.95296,2.95492,202800000.0
2006-06-13 16:40:00,2.95475,2.95509,2.9538,2.95455,138000000.0
2006-06-13 16:45:00,2.95464,2.95514,2.95179,2.9526,129800000.0
2006-06-13 16:50:00,2.95203,2.95304,2.95099,2.95145,150600000.0
2006-06-13 16:55:00,2.95163,2.95163,2.94791,2.94902,190000000.0
2006-06-13 17:00:00,2.94935,2.95166,2.94883,2.95034,196400000.0
2006-06-13 17:05:00,2.95027,2.95086,2.9498,2.95044,175000000.0
2006-06-13 17:10:00,2.95059,2.95338,2.95016,2.95227,134400000.0
2006-06-13 17:15:00,2.95214,2.95404,2.95214,2.95265,156000000.0
2006-06-13 17:20:00,2.95235,2.95242,2.95047,2.95229,109000000.0
2006-06-13 17:25:00,2.95216,2.95216,2.951,2.95137,167000000.0
2006-06-13 17:30:00,2.95164,2.95185,2.95065,2.95097,303800000.0
2006-06-13 17:35:00,2.95151,2.952,2.95105,2.95111,165600000.0
2006-06-13 17:40:00,2.95053,2.95318,2.95048,2.95247,238000000.0
2006-06-13 17:45:00,2.95254,2.95403,2.95232,2.95396,199800000.0
2006-06-13 17:50:00,2.95404,2.95575,2.95103,2.95437,266600000.0
2006-06-13 17:55:00,2.95453,2.95526,2.94929,2.95103,135800000.0
2006-06-13 18:00:00,2.95134,2.952,2.95071,2.9509,147600000.0
2006-06-13 18:05:00,2.95167,2.95269,2.95091,2.95217,211000000.0
2006-06-13 18:10:00,2.95256,2.95335,2.95201,2.95209,69800000.0
2006-06-13 18:15:00,2.95023,2.95163,2.95023,2.9509,190800000.0
2006-06-13 18:20:00,2.95082,2.95482,2.95042,2.95393,199800000.0
2006-06-13 18:25:00,2.95411,2.95608,2.95402,2.95495,158000000.0
2006-06-13 18:30:00,2.95502,2.95522,2.95238,2.95238,223000000.0
2006-06-13 18:35:00,2.9533,2.95543,2.9533,2.95401,272400000.0
2006-06-13 18:40:00,2.95378,2.95473,2.95351,2.9542,254000000.0
2006-06-13 18:45:00,2.95475,2.95549,2.95456,2.95533,120000000.0
2006-06-13 18:50:00,2.95545,2.95593,2.95504,2.95593,132000000.0
2006-06-13 18:55:00,2.95567,2.95657,2.95553,2.95645,113000000.0
2006-06-13 19:00:00,2.95631,2.95631,2.95357,2.95371,147800000.0
2006-06-13 19:05:00,2.95436,2.95572,2.95265,2.95318,161000000.0
2006-06-13 19:10:00,2.95275,2.95322,2.95039,2.95079,66000000.0
2006-06-13 19:15:00,2.9509,2.9509,2.94577,2.95033,68800000.0
2006-06-13 19:20:00,2.9505,2.95166,2.95018,2.95149,59000000.0
2006-06-13 19:25:00,2.95141,2.9525,2.95123,2.95136,141800000.0
2006-06-13 19:30:00,2.95103,2.9518,2.94929,2.94985,38000000.0
2006-06-13 19:35:00,2.94961,2.94979,2.94664,2.94664,55000000.0
2006-06-13 19:40:00,2.9474,2.94841,2.9474,2.94777,101000000.0
2006-06-13 19:45:00,2.9477,2.94819,2.94667,2.94819,68600000.0
2006-06-13 19:50:00,2.94839,2.94893,2.94772,2.94837,64000000.0
2006-06-13 19:55:00,2.94833,2.94935,2.94833,2.94922,26000000.0
2006-06-13 20:00:00,2.94937,2.95063,2.94884,2.94965,45000000.0
2006-06-13 20:05:00,2.94934,2.94939,2.94844,2.94915,39000000.0
2006-06-13 20:10:00,2.94932,2.95111,2.94932,2.95019,47000000.0
2006-06-13 20:15:00,2.94978,2.95114,2.94978,2.95114,21000000.0
2006-06-13 20:20:00,2.95085,2.95093,2.95012,2.95063,25000000.0
2006-06-13 20:25:00,2.95101,2.95278,2.95098,2.95278,32000000.0
2006-06-13 20:30:00,2.95309,2.95323,2.95221,2.95244,40000000.0
2006-06-13 20:35:00,2.95265,2.95307,2.95246,2.9529,40000000.0
2006-06-13 20:40:00,2.95297,2.95338,2.95185,2.95187,41800000.0
2006-06-13 20:45:00,2.95181,2.95202,2.95003,2.95042,31000000.0
2006-06-13 20:50:00,2.95033,2.9515,2.95033,2.9515,44000000.0
2006-06-13 20:55:00,2.95133,2.95243,2.95107,2.95224,29000000.0
2006-06-13 21:00:00,2.95226,2.95231,2.952,2.95216,16000000.0
2006-06-13 21:05:00,2.95237,2.953,2.95206,2.95294,38000000.0
2006-06-13 21:10:00,2.95293,2.95297,2.95131,2.95131,36000000.0
2006-06-13 21:15:00,2.95108,2.95164,2.95108,2.95158,10000000.0
2006-06-13 21:20:00,2.95167,2.95233,2.95167,2.95208,46000000.0
2006-06-13 21:25:00,2.95197,2.95197,2.95162,2.95177,24000000.0
2006-06-13 21:30:00,2.95204,2.95215,2.95157,2.95181,33000000.0
2006-06-13 21:35:00,2.95191,2.95265,2.94986,2.95264,40000000.0
2006-06-13 21:40:00,2.95262,2.95265,2.95164,2.95174,34000000.0
2006-06-13 21:45:00,2.95169,2.95198,2.95139,2.95198,22000000.0
2006-06-13 21:50:00,2.95193,2.95261,2.95193,2.95242,20000000.0
2006-06-13 21:55:00,2.95234,2.9525,2.95213,2.95227,41000000.0
2006-06-13 22:00:00,2.95219,2.95226,2.95168,2.95202,35000000.0
2006-06-13 22:05:00,2.95199,2.95199,2.95169,2.95176,14000000.0
2006-06-13 22:10:00,2.95174,2.95186,2.95118,2.95118,25800000.0
2006-06-13 22:15:00,2.95099,2.95112,2.95004,2.95055,28800000.0
2006-06-13 22:20:00,2.95035,2.95035,2.94993,2.9501,23000000.0
2006-06-13 22:25:00,2.94987,2.94987,2.9497,2.9497,8000000.0
2006-06-13 22:30:00,2.94973,2.94984,2.94955,2.94984,8000000.0
2006-06-13 22:40:00,2.94987,2.94995,2.94878,2.94878,38000000.0
2006-06-13 22:45:00,2.9487,2.94877,2.94836,2.94843,32000000.0
2006-06-13 22:50:00,2.9489,2.95044,2.9489,2.95006,42000000.0
2006-06-13 22:55:00,2.95014,2.95022,2.95004,2.95004,8000000.0
2006-06-13 23:25:00,2.95,2.95216,2.95,2.95216,13000000.0
2006-06-13 23:30:00,2.952,2.9526,2.95184,2.95258,27000000.0
2006-06-13 23:35:00,2.95269,2.95305,2.95254,2.95267,36000000.0
2006-06-13 23:40:00,2.9526,2.95289,2.9523,2.95259,36000000.0
2006-06-13 23:45:00,2.95251,2.95297,2.94388,2.94867,41000000.0
2006-06-13 23:50:00,2.94871,2.94912,2.94808,2.94874,19000000.0
2006-06-13 23:55:00,2.94837,2.949,2.94536,2.9489,22000000.0
2006-06-14 00:00:00,2.94956,2.94997,2.94943,2.94995,45000000.0
2006-06-14 00:05:00,2.94991,2.94991,2.94865,2.94945,14000000.0
2006-06-14 00:10:00,2.9495,2.95123,2.9495,2.95114,24000000.0
2006-06-14 00:15:00,2.95177,2.95232,2.95078,2.95078,26800000.0
2006-06-14 00:20:00,2.95117,2.95279,2.95083,2.95279,34800000.0
2006-06-14 00:25:00,2.95306,2.95306,2.95275,2.95298,9000000.0
2006-06-14 00:30:00,2.95317,2.9536,2.95106,2.9536,7000000.0
2006-06-14 00:35:00,2.95335,2.95335,2.95234,2.95234,17000000.0
2006-06-14 00:40:00,2.95255,2.95262,2.95116,2.9517,29000000.0
2006-06-14 00:45:00,2.95144,2.95184,2.9512,2.95137,17000000.0
2006-06-14 00:50:00,2.95175,2.95271,2.95175,2.95251,35000000.0
2006-06-14 00:55:00,2.95226,2.95234,2.95199,2.9523,34000000.0
2006-06-14 01:00:00,2.95273,2.95327,2.95252,2.95291,41000000.0
2006-06-14 01:05:00,2.95263,2.95589,2.95263,2.95382,39000000.0
2006-06-14 01:10:00,2.95409,2.95595,2.95409,2.95538,40000000.0
2006-06-14 01:15:00,2.95538,2.95538,2.951,2.95136,26000000.0
2006-06-14 01:20:00,2.95116,2.95144,2.95033,2.95144,42000000.0
2006-06-14 01:25:00,2.95135,2.95145,2.95056,2.95056,37000000.0
2006-06-14 01:30:00,2.95038,2.95106,2.95021,2.95022,33000000.0
2006-06-14 01:35:00,2.95012,2.95039,2.94926,2.95029,36000000.0
2006-06-14 01:40:00,2.95016,2.95058,2.94869,2.9491,39000000.0
2006-06-14 01:45:00,2.94934,2.95032,2.94934,2.95021,33000000.0
2006-06-14 01:50:00,2.95013,2.95104,2.95013,2.95032,18000000.0
2006-06-14 01:55:00,2.95078,2.95241,2.95065,2.95069,43000000.0
2006-06-14 02:00:00,2.95136,2.95205,2.95127,2.95201,38000000.0
2006-06-14 02:05:00,2.9522,2.95446,2.95152,2.95446,50000000.0
2006-06-14 02:10:00,2.9547,2.95526,2.95445,2.95471,32000000.0
2006-06-14 02:15:00,2.95472,2.95767,2.95396,2.95767,45000000.0
2006-06-14 02:20:00,2.95795,2.95962,2.95795,2.95901,44000000.0
2006-06-14 02:25:00,2.9592,2.9592,2.95706,2.95766,32800000.0
2006-06-14 02:30:00,2.95774,2.9593,2.95751,2.95921,37000000.0
2006-06-14 02:35:00,2.95851,2.95868,2.95624,2.95739,32000000.0
2006-06-14 02:40:00,2.95705,2.95771,2.95359,2.95771,31000000.0
2006-06-14 02:45:00,2.95719,2.95799,2.95617,2.95617,30000000.0
2006-06-14 02:50:00,2.95616,2.95778,2.95609,2.95778,48000000.0
2006-06-14 02:55:00,2.95829,2.95829,2.95402,2.95402,37000000.0
2006-06-14 03:00:00,2.95461,2.95657,2.95421,2.95657,43000000.0
2006-06-14 03:05:00,2.95674,2.95701,2.95352,2.95352,42800000.0
2006-06-14 03:10:00,2.95377,2.95589,2.95377,2.95564,30000000.0
2006-06-14 03:15:00,2.95565,2.95625,2.9554,2.95605,34000000.0
2006-06-14 03:20:00,2.95649,2.95765,2.9554,2.9554,34000000.0
2006-06-14 03:25:00,2.95514,2.95535,2.95376,2.95511,40800000.0
2006-06-14 03:30:00,2.95505,2.95656,2.95502,2.95629,31000000.0
2006-06-14 03:35:00,2.9564,2.95691,2.95549,2.95633,30000000.0
2006-06-14 03:40:00,2.95616,2.95645,2.95593,2.95636,32000000.0
2006-06-14 03:45:00,2.9565,2.95688,2.95595,2.95595,22000000.0
2006-06-14 03:50:00,2.95553,2.95651,2.9551,2.95536,41000000.0
2006-06-14 03:55:00,2.95541,2.95582,2.95514,2.95582,18000000.0
2006-06-14 04:00:00,2.95603,2.95693,2.95587,2.95693,44000000.0
2006-06-14 04:05:00,2.95721,2.95804,2.95694,2.95767,30000000.0
2006-06-14 04:10:00,2.95795,2.95858,2.9575,2.95828,34000000.0
2006-06-14 04:15:00,2.95842,2.96002,2.95842,2.95861,29000000.0
2006-06-14 04:20:00,2.95806,2.96012,2.95806,2.9595,29000000.0
2006-06-14 04:25:00,2.95986,2.95986,2.95841,2.95929,28000000.0
2006-06-14 04:30:00,2.95906,2.95941,2.95871,2.95871,23000000.0
2006-06-14 04:35:00,2.95867,2.95946,2.95817,2.95946,19800000.0
2006-06-14 04:40:00,2.95993,2.9609,2.95993,2.96049,26000000.0
2006-06-14 04:45:00,2.9605,2.9605,2.95938,2.96018,43000000.0
2006-06-14 04:50:00,2.96018,2.9603,2.95905,2.95962,20000000.0
2006-06-14 04:55:00,2.95954,2.95967,2.95799,2.95854,33000000.0
2006-06-14 05:00:00,2.95855,2.95855,2.95763,2.95784,25000000.0
2006-06-14 05:05:00,2.95706,2.95797,2.95706,2.95784,25000000.0
2006-06-14 05:10:00,2.9574,2.95801,2.95701,2.9577,26000000.0
2006-06-14 05:15:00,2.95784,2.95813,2.95779,2.95812,15000000.0
2006-06-14 05:20:00,2.95815,2.95865,2.95786,2.95825,30000000.0
2006-06-14 05:25:00,2.95814,2.95824,2.95733,2.95758,36000000.0
2006-06-14 05:30:00,2.9574,2.95763,2.95674,2.95703,42000000.0
2006-06-14 05:35:00,2.95717,2.95795,2.95717,2.95741,30000000.0
2006-06-14 05:40:00,2.95752,2.95799,2.95734,2.95799,24000000.0
2006-06-14 05:45:00,2.95813,2.9585,2.9579,2.9579,25000000.0
2006-06-14 05:50:00,2.95858,2.95904,2.95825,2.95893,34800000.0
2006-06-14 05:55:00,2.95884,2.95884,2.95775,2.95814,36000000.0
2006-06-14 06:00:00,2.9582,2.95834,2.95744,2.95828,40000000.0
2006-06-14 06:05:00,2.95833,2.95852,2.95724,2.95793,27000000.0
2006-06-14 06:10:00,2.95792,2.95818,2.95693,2.95736,29000000.0
2006-06-14 06:15:00,2.95721,2.95737,2.95463,2.95672,37000000.0
2006-06-14 06:20:00,2.95646,2.95672,2.95629,2.95647,14000000.0
2006-06-14 06:25:00,2.95579,2.95579,2.95463,2.95501,32000000.0
2006-06-14 06:30:00,2.95505,2.95505,2.95391,2.95391,38000000.0
2006-06-14 06:35:00,2.95414,2.95548,2.95414,2.95548,23000000.0
2006-06-14 06:40:00,2.95568,2.95639,2.95568,2.95639,8000000.0
2006-06-14 06:45:00,2.9563,2.95631,2.95521,2.95555,36000000.0
2006-06-14 06:50:00,2.95576,2.95703,2.95546,2.95686,41000000.0
2006-06-14 06:55:00,2.95676,2.95688,2.95629,2.95679,38000000.0
2006-06-14 07:00:00,2.95683,2.95913,2.95683,2.95742,42000000.0
2006-06-14 07:05:00,2.9576,2.95779,2.95536,2.95701,44000000.0
2006-06-14 07:10:00,2.9572,2.9576,2.95666,2.95679,31000000.0
2006-06-14 07:15:00,2.95643,2.95717,2.95643,2.95678,37000000.0
2006-06-14 07:20:00,2.9566,2.95718,2.95655,2.95709,41000000.0
2006-06-14 07:25:00,2.95728,2.95766,2.95571,2.95571,46000000.0
2006-06-14 07:30:00,2.95535,2.95769,2.95489,2.95741,36000000.0
2006-06-14 07:35:00,2.95727,2.95749,2.95562,2.95562,33000000.0
2006-06-14 07:40:00,2.95579,2.95722,2.95579,2.95635,38000000.0
2006-06-14 07:45:00,2.9562,2.95705,2.95379,2.9559,33800000.0
2006-06-14 07:50:00,2.95594,2.95657,2.95531,2.95531,28000000.0
2006-06-14 07:55:00,2.95565,2.95596,2.9548,2.9548,34000000.0
2006-06-14 08:00:00,2.95527,2.95634,2.95504,2.95634,31000000.0
2006-06-14 08:05:00,2.95639,2.95735,2.95593,2.95689,35000000.0
2006-06-14 08:10:00,2.95647,2.95693,2.95598,2.9567,44000000.0
2006-06-14 08:15:00,2.9569,2.9581,2.9569,2.9581,44000000.0
2006-06-14 08:20:00,2.95838,2.9586,2.95697,2.95814,44000000.0
2006-06-14 08:25:00,2.95815,2.95815,2.95707,2.95736,32000000.0
2006-06-14 08:30:00,2.9576,2.95763,2.95403,2.95589,47800000.0
2006-06-14 08:35:00,2.95597,2.95629,2.95,2.95133,37000000.0
2006-06-14 08:40:00,2.95154,2.9542,2.95111,2.95363,42000000.0
2006-06-14 08:45:00,2.95398,2.95558,2.95398,2.95558,37800000.0
2006-06-14 08:50:00,2.95671,2.95694,2.9544,2.95509,40000000.0
2006-06-14 08:55:00,2.95466,2.95474,2.95173,2.95295,42000000.0
2006-06-14 09:00:00,2.95326,2.95542,2.95301,2.95542,40000000.0
2006-06-14 09:05:00,2.95548,2.95548,2.95241,2.95274,44000000.0
2006-06-14 09:10:00,2.95314,2.95482,2.95313,2.9539,34000000.0
2006-06-14 09:15:00,2.95416,2.95542,2.95387,2.9551,36000000.0
2006-06-14 09:20:00,2.95506,2.95681,2.95506,2.95561,43000000.0
2006-06-14 09:25:00,2.95591,2.95601,2.95283,2.95324,39000000.0
2006-06-14 09:30:00,2.95337,2.95387,2.95023,2.95023,39000000.0
2006-06-14 09:35:00,2.95022,2.95157,2.94922,2.95107,40000000.0
2006-06-14 09:40:00,2.95113,2.95155,2.94991,2.94991,42800000.0
2006-06-14 09:45:00,2.95004,2.95058,2.94755,2.94769,43000000.0
2006-06-14 09:50:00,2.94801,2.94881,2.94756,2.94769,41000000.0
2006-06-14 09:55:00,2.94709,2.94709,2.94295,2.94417,41000000.0
2006-06-14 10:00:00,2.94368,2.94449,2.94224,2.94439,41000000.0
2006-06-14 10:05:00,2.9449,2.9477,2.94408,2.94656,40800000.0
2006-06-14 10:10:00,2.9464,2.94663,2.94482,2.94525,39000000.0
2006-06-14 10:15:00,2.94531,2.94558,2.94232,2.94263,38000000.0
2006-06-14 10:20:00,2.94295,2.94491,2.94261,2.94491,38000000.0
2006-06-14 10:25:00,2.945,2.94704,2.9448,2.94704,38000000.0
2006-06-14 10:30:00,2.94592,2.94617,2.94485,2.94612,41000000.0
2006-06-14 10:35:00,2.94595,2.94595,2.94463,2.94463,41000000.0
2006-06-14 10:40:00,2.94431,2.94608,2.94425,2.94506,38000000.0
2006-06-14 10:45:00,2.94492,2.94623,2.94455,2.94603,47000000.0
2006-06-14 10:50:00,2.94627,2.94627,2.94333,2.94412,45800000.0
2006-06-14 10:55:00,2.94407,2.94437,2.9432,2.94372,46000000.0
2006-06-14 11:00:00,2.94304,2.94364,2.94184,2.94207,41000000.0
2006-06-14 11:05:00,2.94223,2.9434,2.94174,2.9429,39000000.0
2006-06-14 11:10:00,2.94276,2.94276,2.94139,2.94172,44000000.0
2006-06-14 11:15:00,2.94155,2.94224,2.94155,2.94224,33000000.0
2006-06-14 11:20:00,2.94215,2.94438,2.94176,2.94438,41000000.0
2006-06-14 11:25:00,2.94444,2.94625,2.94399,2.94491,40000000.0
2006-06-14 11:30:00,2.94413,2.94421,2.94265,2.94321,43000000.0
2006-06-14 11:35:00,2.94338,2.94359,2.94285,2.9432,39000000.0
2006-06-14 11:40:00,2.94335,2.94417,2.94335,2.94368,47000000.0
2006-06-14 11:45:00,2.9439,2.94448,2.94365,2.94392,41000000.0
2006-06-14 11:50:00,2.94427,2.94427,2.94277,2.94351,41000000.0
2006-06-14 11:55:00,2.94329,2.94329,2.94089,2.94167,45000000.0
2006-06-14 12:00:00,2.94166,2.94208,2.94036,2.94162,38800000.0
2006-06-14 12:05:00,2.94205,2.94217,2.94031,2.94048,42000000.0
2006-06-14 12:10:00,2.94023,2.94114,2.94016,2.94016,37000000.0
2006-06-14 12:15:00,2.94009,2.9427,2.93981,2.94254,38000000.0
2006-06-14 12:20:00,2.94263,2.94266,2.94094,2.94158,38000000.0
2006-06-14 12:25:00,2.94119,2.94236,2.94119,2.942,42800000.0
2006-06-14 12:30:00,2.94249,2.94685,2.94249,2.94685,43000000.0
2006-06-14 12:35:00,2.94673,2.94917,2.94642,2.94917,40000000.0
2006-06-14 12:40:00,2.94908,2.95085,2.94846,2.9507,41800000.0
2006-06-14 12:45:00,2.95045,2.95056,2.94927,2.95048,45000000.0
2006-06-14 12:50:00,2.9498,2.9498,2.94814,2.94814,38000000.0
2006-06-14 12:55:00,2.94745,2.94745,2.94384,2.94386,40000000.0
2006-06-14 13:00:00,2.94415,2.94669,2.94415,2.94669,45000000.0
2006-06-14 13:05:00,2.94616,2.94631,2.94434,2.94434,44800000.0
2006-06-14 13:10:00,2.94443,2.94496,2.94377,2.94389,44000000.0
2006-06-14 13:15:00,2.94411,2.94468,2.94131,2.94459,38000000.0
2006-06-14 13:20:00,2.94486,2.94635,2.94486,2.94635,33000000.0
2006-06-14 13:25:00,2.94643,2.94672,2.9445,2.9445,40000000.0
2006-06-14 13:30:00,2.9448,2.94561,2.94461,2.94538,44000000.0
2006-06-14 13:35:00,2.9452,2.94601,2.94454,2.94591,102000000.0
2006-06-14 13:40:00,2.94595,2.94595,2.94476,2.94479,175000000.0
2006-06-14 13:45:00,2.9448,2.94693,2.94475,2.94693,100000000.0
2006-06-14 13:50:00,2.94708,2.94732,2.94687,2.94732,129000000.0
2006-06-14 13:55:00,2.9474,2.9474,2.94563,2.94567,140000000.0
2006-06-14 14:00:00,2.94502,2.94557,2.94475,2.94528,74000000.0
2006-06-14 14:05:00,2.94528,2.94551,2.94446,2.94551,96000000.0
2006-06-14 14:10:00,2.9457,2.94664,2.94535,2.94636,81000000.0
2006-06-14 14:15:00,2.94612,2.94791,2.94535,2.94726,121800000.0
2006-06-14 14:20:00,2.94695,2.94813,2.94695,2.94781,141000000.0
2006-06-14 14:25:00,2.94783,2.94783,2.94354,2.94427,145800000.0
2006-06-14 14:30:00,2.94334,2.95338,2.94133,2.95239,235600000.0
2006-06-14 14:35:00,2.95358,2.95562,2.95038,2.95038,197000000.0
2006-06-14 14:40:00,2.95067,2.95364,2.9499,2.95342,129800000.0
2006-06-14 14:45:00,2.95304,2.95827,2.95168,2.95729,76000000.0
2006-06-14 14:50:00,2.95686,2.95735,2.95553,2.95662,83800000.0
2006-06-14 14:55:00,2.95668,2.95687,2.95403,2.95559,102800000.0
2006-06-14 15:00:00,2.95582,2.95897,2.95539,2.9573,88800000.0
2006-06-14 15:05:00,2.95817,2.96165,2.95817,2.96165,88000000.0
2006-06-14 15:10:00,2.96137,2.96137,2.95644,2.95644,142800000.0
2006-06-14 15:15:00,2.95645,2.9592,2.95591,2.9588,89800000.0
2006-06-14 15:20:00,2.95939,2.96069,2.95134,2.95418,103600000.0
2006-06-14 15:25:00,2.95408,2.95664,2.95199,2.95206,146800000.0
2006-06-14 15:30:00,2.95367,2.95742,2.95241,2.95742,202800000.0
2006-06-14 15:35:00,2.95776,2.9585,2.95744,2.95776,187800000.0
2006-06-14 15:40:00,2.95761,2.95881,2.95752,2.95835,189000000.0
2006-06-14 15:45:00,2.95846,2.95941,2.95811,2.95811,166000000.0
2006-06-14 15:50:00,2.95815,2.95991,2.95815,2.95974,189000000.0
2006-06-14 15:55:00,2.95983,2.95989,2.95757,2.95916,189000000.0
2006-06-14 16:00:00,2.95878,2.96039,2.95878,2.96038,211800000.0
2006-06-14 16:05:00,2.96039,2.96113,2.95668,2.95689,168800000.0
2006-06-14 16:10:00,2.95585,2.95813,2.95287,2.95721,185800000.0
2006-06-14 16:15:00,2.9572,2.95849,2.95631,2.95788,184000000.0
2006-06-14 16:20:00,2.95797,2.95905,2.9579,2.95796,257000000.0
2006-06-14 16:25:00,2.95707,2.95868,2.95705,2.95714,205000000.0
2006-06-14 16:30:00,2.95705,2.95707,2.95637,2.9568,206000000.0
2006-06-14 16:35:00,2.95681,2.95736,2.9565,2.95694,203000000.0
2006-06-14 16:40:00,2.95662,2.95662,2.95479,2.95616,137800000.0
2006-06-14 16:45:00,2.95518,2.9575,2.95451,2.95694,130000000.0
2006-06-14 16:50:00,2.95691,2.95762,2.95585,2.95672,150800000.0
2006-06-14 16:55:00,2.9566,2.95944,2.95637,2.9573,189800000.0
2006-06-14 17:00:00,2.95608,2.95695,2.95551,2.95589,196600000.0
2006-06-14 17:05:00,2.9562,2.95665,2.95554,2.95562,174800000.0
2006-06-14 17:10:00,2.95592,2.95701,2.95592,2.9567,135000000.0
2006-06-14 17:15:00,2.95697,2.95982,2.95691,2.95941,155800000.0
2006-06-14 17:20:00,2.95933,2.95933,2.95664,2.95746,109000000.0
2006-06-14 17:25:00,2.95757,2.95891,2.95751,2.95768,167000000.0
2006-06-14 17:30:00,2.95772,2.95874,2.95703,2.95752,303600000.0
2006-06-14 17:35:00,2.95814,2.95914,2.95717,2.95914,165600000.0
2006-06-14 17:40:00,2.95917,2.95917,2.95843,2.95869,237600000.0
2006-06-14 17:45:00,2.9588,2.96074,2.95861,2.96074,243000000.0
2006-06-14 17:50:00,2.96116,2.9615,2.96015,2.96015,267000000.0
2006-06-14 17:55:00,2.96045,2.96045,2.95954,2.95969,136000000.0
2006-06-14 18:00:00,2.95985,2.95996,2.95856,2.95907,199000000.0
2006-06-14 18:05:00,2.95942,2.96005,2.95902,2.95949,211000000.0
2006-06-14 18:10:00,2.95991,2.9602,2.95887,2.95951,70000000.0
2006-06-14 18:15:00,2.95919,2.95919,2.95739,2.95739,191000000.0
2006-06-14 18:20:00,2.95728,2.95856,2.95716,2.95801,199600000.0
2006-06-14 18:25:00,2.95819,2.96146,2.95747,2.96113,157800000.0
2006-06-14 18:30:00,2.96102,2.96173,2.96056,2.96157,222600000.0
2006-06-14 18:35:00,2.9615,2.96175,2.95983,2.96039,273000000.0
2006-06-14 18:40:00,2.96036,2.96075,2.96033,2.96047,205000000.0
2006-06-14 18:45:00,2.96071,2.96082,2.95982,2.96014,120000000.0
2006-06-14 18:50:00,2.95973,2.96094,2.9594,2.96031,131200000.0
2006-06-14 18:55:00,2.95983,2.96056,2.95972,2.96056,61000000.0
2006-06-14 19:00:00,2.96056,2.96323,2.96056,2.96305,147600000.0
2006-06-14 19:05:00,2.96286,2.96286,2.9608,2.96113,161000000.0
2006-06-14 19:10:00,2.9607,2.9607,2.95997,2.96009,66000000.0
2006-06-14 19:15:00,2.96024,2.96125,2.95986,2.96125,39000000.0
2006-06-14 19:20:00,2.96119,2.96126,2.96005,2.96016,59000000.0
2006-06-14 19:25:00,2.96031,2.96217,2.96031,2.96112,142000000.0
2006-06-14 19:30:00,2.9609,2.96141,2.96062,2.96062,31000000.0
2006-06-14 19:35:00,2.96057,2.96388,2.96057,2.96388,55000000.0
2006-06-14 19:40:00,2.96359,2.96452,2.96295,2.96295,101000000.0
2006-06-14 19:45:00,2.96286,2.96309,2.96194,2.96235,69000000.0
2006-06-14 19:50:00,2.96226,2.96253,2.96143,2.96155,63600000.0
2006-06-14 19:55:00,2.9619,2.96221,2.96178,2.962,31000000.0
2006-06-14 20:00:00,2.96192,2.96279,2.96143,2.9618,45000000.0
2006-06-14 20:05:00,2.96174,2.96232,2.96062,2.96139,54000000.0
2006-06-14 20:10:00,2.96185,2.96185,2.95961,2.96072,47000000.0
2006-06-14 20:15:00,2.96063,2.96167,2.96029,2.96161,37000000.0
2006-06-14 20:20:00,2.96173,2.96178,2.96042,2.96093,39000000.0
2006-06-14 20:25:00,2.9607,2.96101,2.95937,2.96066,40000000.0
2006-06-14 20:30:00,2.96078,2.96096,2.95955,2.95991,40000000.0
2006-06-14 20:35:00,2.95966,2.96159,2.95966,2.96125,33000000.0
2006-06-14 20:40:00,2.96152,2.96289,2.9611,2.96148,34000000.0
2006-06-14 20:45:00,2.962,2.962,2.95976,2.96133,37800000.0
2006-06-14 20:50:00,2.9612,2.96188,2.96054,2.96118,44000000.0
2006-06-14 20:55:00,2.961,2.96134,2.96023,2.96096,37000000.0
2006-06-14 21:00:00,2.96076,2.96221,2.96059,2.96221,39000000.0
2006-06-14 21:05:00,2.96241,2.96281,2.9621,2.96238,48000000.0
2006-06-14 21:10:00,2.96236,2.96272,2.96221,2.96225,27000000.0
2006-06-14 21:15:00,2.9621,2.96267,2.9617,2.96267,24000000.0
2006-06-14 21:20:00,2.96277,2.96314,2.96272,2.96314,19000000.0
2006-06-14 21:25:00,2.96316,2.96336,2.96303,2.96336,17000000.0
2006-06-14 21:30:00,2.96347,2.96347,2.96279,2.96303,38000000.0
2006-06-14 21:35:00,2.96306,2.96317,2.96302,2.96317,7000000.0
2006-06-14 21:40:00,2.9632,2.96348,2.96249,2.9626,42000000.0
2006-06-14 21:45:00,2.96229,2.96232,2.96156,2.96177,35000000.0
2006-06-14 21:50:00,2.96172,2.96181,2.95987,2.96022,45000000.0
2006-06-14 21:55:00,2.9604,2.96122,2.9604,2.96052,41000000.0
2006-06-14 22:00:00,2.9606,2.9606,2.96026,2.96037,25000000.0
2006-06-14 22:05:00,2.96053,2.96117,2.96044,2.96076,48000000.0
2006-06-14 22:10:00,2.96054,2.96075,2.95895,2.95916,34000000.0
2006-06-14 22:15:00,2.95928,2.95975,2.95914,2.95975,38000000.0
2006-06-14 22:20:00,2.95946,2.9598,2.95946,2.95971,15000000.0
2006-06-14 22:25:00,2.95981,2.96028,2.95945,2.96019,34000000.0
2006-06-14 22:30:00,2.96033,2.96108,2.96016,2.96108,23000000.0
2006-06-14 22:35:00,2.96077,2.96141,2.96061,2.96139,59000000.0
2006-06-14 22:40:00,2.96138,2.96154,2.96109,2.96125,19000000.0
2006-06-14 22:45:00,2.96135,2.96136,2.96089,2.96135,24000000.0
2006-06-14 22:50:00,2.96164,2.96192,2.96109,2.96164,29000000.0
2006-06-14 22:55:00,2.96181,2.96201,2.96153,2.96153,37000000.0
2006-06-14 23:25:00,2.96149,2.96149,2.95952,2.95952,5000000.0
2006-06-14 23:30:00,2.95852,2.95928,2.9584,2.95917,41000000.0
2006-06-14 23:35:00,2.95914,2.95961,2.95881,2.9589,21000000.0
2006-06-14 23:40:00,2.9596,2.95994,2.95918,2.95918,26000000.0
2006-06-14 23:45:00,2.95911,2.95945,2.95047,2.95628,33000000.0
2006-06-14 23:50:00,2.95658,2.95658,2.94205,2.95216,45000000.0
2006-06-14 23:55:00,2.95375,2.95401,2.94991,2.9527,38000000.0
2006-06-15 00:00:00,2.95308,2.95488,2.95308,2.95488,37000000.0
2006-06-15 00:05:00,2.95501,2.95536,2.95334,2.95485,25000000.0
2006-06-15 00:10:00,2.95514,2.95645,2.95514,2.95632,33000000.0
2006-06-15 00:15:00,2.95643,2.9572,2.95599,2.95695,42000000.0
2006-06-15 00:20:00,2.95691,2.95855,2.95662,2.95849,37000000.0
2006-06-15 00:25:00,2.95836,2.95873,2.95752,2.95797,37000000.0
2006-06-15 00:30:00,2.95782,2.9581,2.95561,2.95757,34800000.0
2006-06-15 00:35:00,2.95777,2.95791,2.95731,2.95762,23000000.0
2006-06-15 00:40:00,2.95781,2.95798,2.95676,2.95744,44000000.0
2006-06-15 00:45:00,2.95717,2.95717,2.95643,2.9568,30000000.0
2006-06-15 00:50:00,2.95664,2.95664,2.95584,2.95631,42000000.0
2006-06-15 00:55:00,2.95626,2.95802,2.95594,2.95697,40000000.0
2006-06-15 01:00:00,2.95722,2.96013,2.95644,2.95994,49000000.0
2006-06-15 01:05:00,2.95968,2.96025,2.95873,2.95873,26000000.0
2006-06-15 01:10:00,2.95902,2.95939,2.95861,2.95878,25000000.0
2006-06-15 01:15:00,2.95866,2.95907,2.95863,2.95863,33000000.0
2006-06-15 01:20:00,2.95858,2.95905,2.95771,2.95905,42000000.0
2006-06-15 01:25:00,2.95892,2.95892,2.95769,2.95831,35000000.0
2006-06-15 01:30:00,2.95802,2.95838,2.95756,2.95764,49800000.0
2006-06-15 01:35:00,2.95776,2.95805,2.95702,2.95769,32000000.0
2006-06-15 01:40:00,2.95758,2.95758,2.95697,2.9572,25000000.0
2006-06-15 01:45:00,2.95706,2.95706,2.95582,2.95616,36000000.0
2006-06-15 01:50:00,2.95614,2.95614,2.95531,2.95531,25000000.0
2006-06-15 01:55:00,2.9558,2.95702,2.9558,2.95674,43000000.0
2006-06-15 02:00:00,2.95701,2.95825,2.95677,2.95825,46000000.0
2006-06-15 02:05:00,2.9581,2.95853,2.95725,2.95822,50000000.0
2006-06-15 02:10:00,2.95825,2.95838,2.95711,2.95778,43000000.0
2006-06-15 02:15:00,2.95776,2.95776,2.95709,2.95745,34000000.0
2006-06-15 02:20:00,2.95767,2.95825,2.9574,2.95786,31000000.0
2006-06-15 02:25:00,2.9582,2.95902,2.95714,2.95714,28000000.0
2006-06-15 02:30:00,2.95707,2.95789,2.95696,2.95729,37000000.0
2006-06-15 02:35:00,2.95755,2.9576,2.95663,2.9569,36000000.0
2006-06-15 02:40:00,2.95733,2.9578,2.95492,2.95751,35000000.0
2006-06-15 02:45:00,2.95742,2.95824,2.95671,2.95758,37000000.0
2006-06-15 02:50:00,2.95857,2.95937,2.95843,2.95937,40000000.0
2006-06-15 02:55:00,2.95924,2.96022,2.95861,2.96017,17000000.0
2006-06-15 03:00:00,2.96029,2.9607,2.95971,2.9607,43000000.0
2006-06-15 03:05:00,2.96029,2.96102,2.96029,2.96063,34000000.0
2006-06-15 03:10:00,2.96078,2.96093,2.96036,2.96036,23000000.0
2006-06-15 03:15:00,2.96028,2.96137,2.96002,2.96055,36800000.0
2006-06-15 03:20:00,2.96088,2.9622,2.96088,2.96127,37000000.0
2006-06-15 03:25:00,2.96174,2.96316,2.9609,2.96146,40800000.0
2006-06-15 03:30:00,2.96221,2.96283,2.96221,2.96275,31000000.0
2006-06-15 03:35:00,2.96248,2.96307,2.96103,2.96156,41000000.0
2006-06-15 03:40:00,2.96165,2.96211,2.96165,2.962,31000000.0
2006-06-15 03:45:00,2.96149,2.96188,2.96149,2.96154,18000000.0
2006-06-15 03:50:00,2.96108,2.96188,2.96081,2.96188,41000000.0
2006-06-15 03:55:00,2.96197,2.96211,2.96119,2.96206,30000000.0
2006-06-15 04:00:00,2.96214,2.96375,2.96191,2.96375,33000000.0
2006-06-15 04:05:00,2.96396,2.96396,2.96296,2.96339,27000000.0
2006-06-15 04:10:00,2.96337,2.96349,2.96273,2.96304,39000000.0
2006-06-15 04:15:00,2.96335,2.96343,2.96282,2.96343,22000000.0
2006-06-15 04:20:00,2.96344,2.96358,2.96259,2.96266,34000000.0
2006-06-15 04:25:00,2.96265,2.96278,2.96105,2.96234,36000000.0
2006-06-15 04:30:00,2.96248,2.96248,2.96153,2.96191,28000000.0
2006-06-15 04:35:00,2.96197,2.96197,2.96158,2.96174,19000000.0
2006-06-15 04:40:00,2.96181,2.96222,2.96155,2.96156,18000000.0
2006-06-15 04:45:00,2.96176,2.96176,2.96019,2.96019,27000000.0
2006-06-15 04:50:00,2.96011,2.9612,2.96011,2.96046,29000000.0
2006-06-15 04:55:00,2.96044,2.96127,2.96021,2.96097,33000000.0
2006-06-15 05:00:00,2.96059,2.96078,2.96059,2.96078,4000000.0
2006-06-15 05:05:00,2.96069,2.96241,2.96069,2.96129,33000000.0
2006-06-15 05:10:00,2.96123,2.96182,2.96108,2.96121,19000000.0
2006-06-15 05:15:00,2.96098,2.96131,2.96095,2.96113,23000000.0
2006-06-15 05:20:00,2.96112,2.96188,2.96111,2.96188,20000000.0
2006-06-15 05:25:00,2.96196,2.96325,2.96196,2.96311,29000000.0
2006-06-15 05:30:00,2.96285,2.96285,2.96037,2.96063,31000000.0
2006-06-15 05:35:00,2.96093,2.96136,2.96085,2.96117,37000000.0
2006-06-15 05:40:00,2.96105,2.96105,2.96062,2.96084,22000000.0
2006-06-15 05:45:00,2.96094,2.96202,2.96094,2.96171,44000000.0
2006-06-15 05:50:00,2.96157,2.96157,2.96077,2.96141,42800000.0
2006-06-15 05:55:00,2.96132,2.96159,2.96098,2.9613,36000000.0
2006-06-15 06:00:00,2.9615,2.96175,2.96144,2.96175,26000000.0
2006-06-15 06:05:00,2.96164,2.96237,2.96144,2.96223,40000000.0
2006-06-15 06:10:00,2.96205,2.96205,2.96167,2.96191,15000000.0
2006-06-15 06:15:00,2.96185,2.96316,2.96183,2.96277,34000000.0
2006-06-15 06:20:00,2.96259,2.96397,2.96259,2.9639,19000000.0
2006-06-15 06:25:00,2.96394,2.96563,2.96347,2.96563,40000000.0
2006-06-15 06:30:00,2.96598,2.96657,2.96585,2.96608,33000000.0
2006-06-15 06:35:00,2.96661,2.96661,2.96536,2.96566,32000000.0
2006-06-15 06:40:00,2.96562,2.96588,2.96349,2.96559,27000000.0
2006-06-15 06:45:00,2.96552,2.96634,2.96522,2.96634,34000000.0
2006-06-15 06:50:00,2.96574,2.96597,2.96538,2.96597,31000000.0
2006-06-15 06:55:00,2.96608,2.96618,2.96497,2.96513,22800000.0
2006-06-15 07:00:00,2.96465,2.96502,2.96388,2.96485,23000000.0
2006-06-15 07:05:00,2.96556,2.96649,2.96338,2.96586,44000000.0
2006-06-15 07:10:00,2.96572,2.96867,2.96572,2.96867,23000000.0
2006-06-15 07:15:00,2.96775,2.96791,2.96462,2.96462,36000000.0
2006-06-15 07:20:00,2.96551,2.96622,2.96507,2.96568,34000000.0
2006-06-15 07:25:00,2.96561,2.96577,2.96508,2.96508,29000000.0
2006-06-15 07:30:00,2.96514,2.96569,2.96477,2.96523,28000000.0
2006-06-15 07:35:00,2.96576,2.96613,2.96563,2.96592,19000000.0
2006-06-15 07:40:00,2.96571,2.96571,2.9643,2.96485,38000000.0
2006-06-15 07:45:00,2.96499,2.96621,2.96277,2.96588,41000000.0
2006-06-15 07:50:00,2.96577,2.96651,2.96357,2.96629,40000000.0
2006-06-15 07:55:00,2.96706,2.96743,2.96622,2.96633,42000000.0
2006-06-15 08:00:00,2.96628,2.969,2.96606,2.96885,39000000.0
2006-06-15 08:05:00,2.96863,2.97239,2.96842,2.97161,43000000.0
2006-06-15 08:10:00,2.97164,2.97164,2.97052,2.97061,44000000.0
2006-06-15 08:15:00,2.97063,2.97063,2.96836,2.96836,36000000.0
2006-06-15 08:20:00,2.96802,2.96802,2.96726,2.96739,33000000.0
2006-06-15 08:25:00,2.96718,2.96767,2.96692,2.96705,38000000.0
2006-06-15 08:30:00,2.9666,2.96712,2.96383,2.96601,48000000.0
2006-06-15 08:35:00,2.96624,2.96771,2.96532,2.9666,37000000.0
2006-06-15 08:40:00,2.9668,2.96781,2.9668,2.9674,34000000.0
2006-06-15 08:45:00,2.96743,2.96819,2.9668,2.96766,38000000.0
2006-06-15 08:50:00,2.96759,2.96824,2.96699,2.96737,39800000.0
2006-06-15 08:55:00,2.96739,2.96739,2.96348,2.96412,42000000.0
2006-06-15 09:00:00,2.96444,2.96476,2.96241,2.96242,36000000.0
2006-06-15 09:05:00,2.96207,2.96328,2.96183,2.96301,43800000.0
2006-06-15 09:10:00,2.96267,2.96279,2.96191,2.96227,38000000.0
2006-06-15 09:15:00,2.96269,2.96316,2.96179,2.96263,36000000.0
2006-06-15 09:20:00,2.96207,2.96317,2.96161,2.96306,43000000.0
2006-06-15 09:25:00,2.96224,2.96252,2.96139,2.96201,40000000.0
2006-06-15 09:30:00,2.96181,2.96205,2.96117,2.96145,39000000.0
2006-06-15 09:35:00,2.96131,2.96131,2.95997,2.96026,40000000.0
2006-06-15 09:40:00,2.96039,2.96135,2.95993,2.96081,39000000.0
2006-06-15 09:45:00,2.96076,2.9615,2.95948,2.9615,43000000.0
2006-06-15 09:50:00,2.96101,2.96221,2.96101,2.96189,41000000.0
2006-06-15 09:55:00,2.96192,2.96328,2.96192,2.96328,41000000.0
2006-06-15 10:00:00,2.96385,2.96404,2.96297,2.96297,40800000.0
2006-06-15 10:05:00,2.9634,2.96381,2.96243,2.96243,40800000.0
2006-06-15 10:10:00,2.96254,2.96302,2.96228,2.96254,39000000.0
2006-06-15 10:15:00,2.96236,2.96328,2.96221,2.96316,37800000.0
2006-06-15 10:20:00,2.96334,2.96368,2.96213,2.96241,38000000.0
2006-06-15 10:25:00,2.96224,2.96224,2.9614,2.96171,38000000.0
2006-06-15 10:30:00,2.9622,2.96318,2.96168,2.96288,41000000.0
2006-06-15 10:35:00,2.96284,2.96377,2.96283,2.96371,41000000.0
2006-06-15 10:40:00,2.9637,2.96379,2.96296,2.96296,30000000.0
2006-06-15 10:45:00,2.96351,2.96475,2.96272,2.96352,46800000.0
2006-06-15 10:50:00,2.96407,2.96414,2.96232,2.96276,40800000.0
2006-06-15 10:55:00,2.9625,2.96354,2.96164,2.96354,36000000.0
2006-06-15 11:00:00,2.96328,2.96339,2.96162,2.96162,25000000.0
2006-06-15 11:05:00,2.9614,2.96289,2.96117,2.96283,39000000.0
2006-06-15 11:10:00,2.96302,2.96302,2.96083,2.96083,44000000.0
2006-06-15 11:15:00,2.96029,2.96127,2.96014,2.96106,41000000.0
2006-06-15 11:20:00,2.96089,2.9619,2.96058,2.96179,41000000.0
2006-06-15 11:25:00,2.96162,2.96186,2.96092,2.96092,32000000.0
2006-06-15 11:30:00,2.96146,2.96213,2.95998,2.95998,43000000.0
2006-06-15 11:35:00,2.96002,2.96204,2.95981,2.96187,39000000.0
2006-06-15 11:40:00,2.96199,2.96367,2.96184,2.96367,47000000.0
2006-06-15 11:45:00,2.96368,2.964,2.96289,2.96299,41000000.0
2006-06-15 11:50:00,2.96326,2.96409,2.96145,2.96172,41000000.0
2006-06-15 11:55:00,2.96087,2.96209,2.96026,2.96209,37000000.0
2006-06-15 12:00:00,2.96213,2.96281,2.9617,2.96281,32000000.0
2006-06-15 12:05:00,2.96264,2.96275,2.95982,2.96008,42000000.0
2006-06-15 12:10:00,2.96022,2.96076,2.95976,2.96019,37000000.0
2006-06-15 12:15:00,2.96035,2.96035,2.95827,2.95974,38000000.0
2006-06-15 12:20:00,2.95949,2.96168,2.95947,2.96031,37800000.0
2006-06-15 12:25:00,2.95963,2.96041,2.95963,2.96022,26800000.0
2006-06-15 12:30:00,2.96016,2.96021,2.95967,2.95988,21000000.0
2006-06-15 12:35:00,2.96015,2.96112,2.96013,2.96112,22000000.0
2006-06-15 12:40:00,2.9618,2.96484,2.96158,2.96411,42000000.0
2006-06-15 12:45:00,2.96406,2.96453,2.96207,2.96245,45000000.0
2006-06-15 12:50:00,2.96201,2.96261,2.96125,2.96125,38000000.0
2006-06-15 12:55:00,2.96121,2.96258,2.96111,2.96258,32000000.0
2006-06-15 13:00:00,2.96295,2.96362,2.96162,2.9629,45000000.0
2006-06-15 13:05:00,2.96273,2.96379,2.96234,2.96291,45000000.0
2006-06-15 13:10:00,2.96361,2.96366,2.96155,2.9625,44000000.0
2006-06-15 13:15:00,2.96263,2.96263,2.95895,2.96197,31000000.0
2006-06-15 13:20:00,2.96214,2.96341,2.96205,2.96299,31000000.0
2006-06-15 13:25:00,2.96283,2.96337,2.96167,2.96167,47000000.0
2006-06-15 13:30:00,2.96118,2.96155,2.96064,2.96099,58000000.0
2006-06-15 13:35:00,2.9606,2.9642,2.9606,2.9633,102000000.0
2006-06-15 13:40:00,2.96324,2.96402,2.96275,2.96373,174800000.0
2006-06-15 13:45:00,2.96352,2.96399,2.96291,2.96397,99800000.0
2006-06-15 13:50:00,2.96409,2.96658,2.96374,2.96459,163000000.0
2006-06-15 13:55:00,2.96446,2.96466,2.96262,2.96272,140000000.0
2006-06-15 14:00:00,2.96265,2.96423,2.96244,2.96423,75600000.0
2006-06-15 14:05:00,2.96551,2.96567,2.96448,2.96566,95600000.0
2006-06-15 14:10:00,2.96528,2.96607,2.96467,2.96491,53000000.0
2006-06-15 14:15:00,2.9646,2.96745,2.96412,2.96536,122000000.0
2006-06-15 14:20:00,2.96525,2.96657,2.96467,2.96491,140800000.0
2006-06-15 14:25:00,2.96502,2.96828,2.96502,2.9674,146000000.0
2006-06-15 14:30:00,2.96335,2.96698,2.96335,2.96455,235200000.0
2006-06-15 14:35:00,2.96566,2.96662,2.9645,2.96525,197000000.0
2006-06-15 14:40:00,2.96536,2.96614,2.96356,2.96369,129800000.0
2006-06-15 14:45:00,2.96328,2.96797,2.96157,2.96754,76000000.0
2006-06-15 14:50:00,2.96731,2.96865,2.96731,2.96865,84000000.0
2006-06-15 14:55:00,2.96867,2.97006,2.96628,2.96628,103000000.0
2006-06-15 15:00:00,2.96762,2.97048,2.96518,2.96908,89000000.0
2006-06-15 15:05:00,2.9687,2.97022,2.96748,2.97022,87800000.0
2006-06-15 15:10:00,2.97125,2.97125,2.96832,2.96832,143000000.0
2006-06-15 15:15:00,2.97078,2.97154,2.96939,2.97062,90000000.0
2006-06-15 15:20:00,2.9708,2.971,2.96888,2.9691,104000000.0
2006-06-15 15:25:00,2.96921,2.97136,2.96838,2.96898,143000000.0
2006-06-15 15:30:00,2.96903,2.9724,2.96867,2.97235,203000000.0
2006-06-15 15:35:00,2.97265,2.97299,2.97087,2.97119,146000000.0
2006-06-15 15:40:00,2.9716,2.97315,2.971,2.97209,188800000.0
2006-06-15 15:45:00,2.97222,2.97255,2.97176,2.97176,133000000.0
2006-06-15 15:50:00,2.97131,2.97264,2.97102,2.97102,188800000.0
2006-06-15 15:55:00,2.97155,2.97362,2.97064,2.97079,189000000.0
2006-06-15 16:00:00,2.97075,2.97179,2.96749,2.969,212000000.0
2006-06-15 16:05:00,2.96939,2.97097,2.96939,2.97035,168800000.0
2006-06-15 16:10:00,2.97047,2.97239,2.97037,2.97229,186000000.0
2006-06-15 16:15:00,2.97233,2.97309,2.97093,2.97093,185000000.0
2006-06-15 16:20:00,2.97111,2.97591,2.97111,2.97591,257000000.0
2006-06-15 16:25:00,2.97584,2.97801,2.97492,2.97603,204600000.0
2006-06-15 16:30:00,2.97649,2.97787,2.97629,2.9771,206000000.0
2006-06-15 16:35:00,2.97694,2.97713,2.97591,2.97701,202800000.0
2006-06-15 16:40:00,2.9766,2.97722,2.97627,2.97649,138000000.0
2006-06-15 16:45:00,2.97737,2.97814,2.97726,2.978,71000000.0
2006-06-15 16:50:00,2.97865,2.98032,2.97696,2.97701,150800000.0
2006-06-15 16:55:00,2.97693,2.97693,2.97554,2.97554,112000000.0
2006-06-15 17:00:00,2.976,2.97647,2.97472,2.97647,196400000.0
2006-06-15 17:05:00,2.97634,2.97634,2.97397,2.97451,174800000.0
2006-06-15 17:10:00,2.97424,2.97677,2.97322,2.97637,134800000.0
2006-06-15 17:15:00,2.97537,2.97546,2.97358,2.97365,131000000.0
2006-06-15 17:20:00,2.97367,2.97534,2.97361,2.97393,109000000.0
2006-06-15 17:25:00,2.97412,2.9764,2.97361,2.97361,167000000.0
2006-06-15 17:30:00,2.97417,2.97535,2.97417,2.97447,304000000.0
2006-06-15 17:35:00,2.97465,2.97484,2.97361,2.97361,166000000.0
2006-06-15 17:40:00,2.97342,2.97585,2.97317,2.97573,238000000.0
2006-06-15 17:45:00,2.97607,2.97607,2.97428,2.97434,242800000.0
2006-06-15 17:50:00,2.97423,2.97424,2.97281,2.97309,267000000.0
2006-06-15 17:55:00,2.97258,2.97258,2.96314,2.96344,135800000.0
2006-06-15 18:00:00,2.96345,2.97248,2.96196,2.97241,198800000.0
2006-06-15 18:05:00,2.97231,2.97358,2.97154,2.97344,210800000.0
2006-06-15 18:10:00,2.97334,2.9738,2.96853,2.97285,70000000.0
2006-06-15 18:15:00,2.973,2.97481,2.973,2.97477,140000000.0
2006-06-15 18:20:00,2.97447,2.97486,2.97383,2.97486,145000000.0
2006-06-15 18:25:00,2.97485,2.97541,2.97421,2.97524,125800000.0
2006-06-15 18:30:00,2.97512,2.97512,2.97432,2.97508,100000000.0
2006-06-15 18:35:00,2.97531,2.97552,2.97491,2.97523,264200000.0
2006-06-15 18:40:00,2.97516,2.97559,2.97452,2.97502,141800000.0
2006-06-15 18:45:00,2.97516,2.97516,2.97443,2.97452,15000000.0
2006-06-15 18:50:00,2.97463,2.97517,2.97457,2.97515,124000000.0
2006-06-15 18:55:00,2.97499,2.9755,2.97478,2.97517,113000000.0
2006-06-15 19:00:00,2.97524,2.97561,2.97367,2.97367,74000000.0
2006-06-15 19:05:00,2.97368,2.97482,2.97339,2.97454,151600000.0
2006-06-15 19:10:00,2.97505,2.97505,2.97299,2.97299,65800000.0
2006-06-15 19:15:00,2.97306,2.97306,2.96947,2.97257,69000000.0
2006-06-15 19:20:00,2.97244,2.97257,2.97114,2.97114,59000000.0
2006-06-15 19:25:00,2.97137,2.97338,2.97137,2.97309,67800000.0
2006-06-15 19:30:00,2.97287,2.97322,2.97241,2.97293,31000000.0
2006-06-15 19:35:00,2.97289,2.97314,2.97266,2.9727,48000000.0
2006-06-15 19:40:00,2.97246,2.97261,2.97215,2.97215,91000000.0
2006-06-15 19:45:00,2.97232,2.97247,2.9702,2.97041,69000000.0
2006-06-15 19:50:00,2.97039,2.97158,2.97012,2.97134,63800000.0
2006-06-15 19:55:00,2.97093,2.97093,2.96808,2.96813,47800000.0
2006-06-15 20:00:00,2.96815,2.96962,2.96815,2.96902,45000000.0
2006-06-15 20:05:00,2.96787,2.97036,2.96787,2.97002,54000000.0
2006-06-15 20:10:00,2.9698,2.9698,2.9688,2.96887,38800000.0
2006-06-15 20:15:00,2.9686,2.96892,2.96859,2.96892,7000000.0
2006-06-15 20:20:00,2.96891,2.96906,2.96792,2.96795,38800000.0
2006-06-15 20:25:00,2.96823,2.96853,2.96665,2.9674,40000000.0
2006-06-15 20:30:00,2.96682,2.969,2.96563,2.9688,40000000.0
2006-06-15 20:35:00,2.96827,2.96827,2.9658,2.96748,40000000.0
2006-06-15 20:40:00,2.9677,2.96799,2.9654,2.9654,42000000.0
2006-06-15 20:45:00,2.96542,2.96615,2.96534,2.96571,38000000.0
2006-06-15 20:50:00,2.96549,2.96653,2.96527,2.9662,44000000.0
2006-06-15 20:55:00,2.96615,2.96625,2.96525,2.96576,28800000.0
2006-06-15 21:00:00,2.96584,2.96598,2.96509,2.96533,30000000.0
2006-06-15 21:05:00,2.96547,2.96554,2.96513,2.9652,30000000.0
2006-06-15 21:10:00,2.96515,2.96534,2.96494,2.9653,18800000.0
2006-06-15 21:15:00,2.96503,2.96536,2.96495,2.96508,22000000.0
2006-06-15 21:25:00,2.96518,2.96565,2.96518,2.96554,16000000.0
2006-06-15 21:30:00,2.96547,2.96547,2.96515,2.96536,11000000.0
2006-06-15 21:35:00,2.96531,2.96531,2.96519,2.96519,7000000.0
2006-06-15 21:40:00,2.96517,2.96556,2.96517,2.96536,34000000.0
2006-06-15 21:45:00,2.96549,2.96574,2.96526,2.96563,27000000.0
2006-06-15 21:50:00,2.96558,2.96558,2.96509,2.96533,45000000.0
2006-06-15 21:55:00,2.96538,2.96583,2.96519,2.96557,41000000.0
2006-06-15 22:00:00,2.96587,2.96686,2.96587,2.96686,31000000.0
2006-06-15 22:05:00,2.96659,2.96686,2.96617,2.96641,48000000.0
2006-06-15 22:10:00,2.96667,2.96692,2.96665,2.96691,16000000.0
2006-06-15 22:15:00,2.96719,2.96732,2.9669,2.96729,38000000.0
2006-06-15 22:20:00,2.96716,2.96721,2.96693,2.96701,17000000.0
2006-06-15 22:25:00,2.96702,2.96709,2.96657,2.96668,26000000.0
2006-06-15 22:30:00,2.96667,2.96737,2.9665,2.96724,22000000.0
2006-06-15 22:35:00,2.96707,2.96782,2.96707,2.96782,50000000.0
2006-06-15 22:40:00,2.96811,2.96821,2.96761,2.96776,26000000.0
2006-06-15 22:45:00,2.96778,2.96812,2.96754,2.96812,25000000.0
2006-06-15 22:50:00,2.96831,2.96835,2.96774,2.96826,42000000.0
2006-06-15 22:55:00,2.96815,2.96846,2.96815,2.96824,14000000.0
2006-06-15 23:30:00,2.96802,2.96819,2.967,2.967,41000000.0
2006-06-15 23:35:00,2.96702,2.96729,2.96607,2.96607,29000000.0
2006-06-15 23:40:00,2.96627,2.96647,2.96557,2.9659,45000000.0
2006-06-15 23:45:00,2.96605,2.96698,2.96605,2.9665,41000000.0
2006-06-15 23:50:00,2.96637,2.96637,2.96496,2.96559,27000000.0
2006-06-15 23:55:00,2.96531,2.96555,2.96495,2.96495,5000000.0
2006-06-16 00:00:00,2.96478,2.9671,2.96425,2.967,37000000.0
2006-06-16 00:05:00,2.96667,2.96671,2.9656,2.96646,15000000.0
2006-06-16 00:10:00,2.96666,2.96688,2.96636,2.96658,24000000.0
2006-06-16 00:15:00,2.9667,2.96684,2.96653,2.9668,7000000.0
2006-06-16 00:20:00,2.96718,2.96752,2.96663,2.96731,30000000.0
2006-06-16 00:25:00,2.96753,2.96769,2.96552,2.96552,19000000.0
2006-06-16 00:30:00,2.96384,2.96411,2.9618,2.96403,14000000.0
2006-06-16 00:35:00,2.96383,2.96387,2.9624,2.96345,34000000.0
2006-06-16 00:40:00,2.96358,2.96378,2.96303,2.96365,35800000.0
2006-06-16 00:45:00,2.96342,2.96408,2.96322,2.96386,21000000.0
2006-06-16 00:50:00,2.96375,2.96375,2.96332,2.96349,28000000.0
2006-06-16 00:55:00,2.96336,2.9638,2.96275,2.96278,40000000.0
2006-06-16 01:00:00,2.96223,2.96548,2.96195,2.96382,49000000.0
2006-06-16 01:05:00,2.96265,2.96525,2.96265,2.96489,36000000.0
2006-06-16 01:10:00,2.96552,2.96679,2.96552,2.9662,40000000.0
2006-06-16 01:15:00,2.96672,2.96748,2.96571,2.96747,26000000.0
2006-06-16 01:20:00,2.96709,2.96775,2.96611,2.96655,42000000.0
2006-06-16 01:25:00,2.96726,2.96739,2.96533,2.96586,44000000.0
2006-06-16 01:30:00,2.96593,2.96646,2.96565,2.96646,18000000.0
2006-06-16 01:35:00,2.96645,2.96655,2.96585,2.96645,41600000.0
2006-06-16 01:40:00,2.96703,2.968,2.96703,2.968,27000000.0
2006-06-16 01:45:00,2.96806,2.96841,2.96715,2.96767,23000000.0
2006-06-16 01:50:00,2.96759,2.96759,2.96606,2.96623,41000000.0
2006-06-16 01:55:00,2.96641,2.96771,2.96602,2.967,52000000.0
2006-06-16 02:00:00,2.96707,2.96768,2.96612,2.96734,36000000.0
2006-06-16 02:05:00,2.96763,2.96763,2.96593,2.96644,50000000.0
2006-06-16 02:10:00,2.96632,2.96761,2.96632,2.96739,43000000.0
2006-06-16 02:15:00,2.96742,2.96742,2.96534,2.96534,39000000.0
2006-06-16 02:20:00,2.96465,2.96715,2.96407,2.96715,41000000.0
2006-06-16 02:25:00,2.96715,2.96808,2.96601,2.96806,43000000.0
2006-06-16 02:30:00,2.96832,2.96838,2.9658,2.96625,37000000.0
2006-06-16 02:35:00,2.96644,2.96777,2.96611,2.96777,36000000.0
2006-06-16 02:40:00,2.96716,2.96827,2.96534,2.9679,41000000.0
2006-06-16 02:45:00,2.96773,2.96773,2.96667,2.96667,15000000.0
2006-06-16 02:50:00,2.96727,2.96757,2.96702,2.96738,26000000.0
2006-06-16 02:55:00,2.96774,2.96955,2.96702,2.9691,37000000.0
2006-06-16 03:00:00,2.97115,2.97173,2.97056,2.97083,35000000.0
2006-06-16 03:05:00,2.97085,2.97132,2.97003,2.9708,27000000.0
2006-06-16 03:10:00,2.9705,2.97177,2.97002,2.97136,38000000.0
2006-06-16 03:15:00,2.97134,2.97139,2.96962,2.96964,45000000.0
2006-06-16 03:20:00,2.97026,2.97057,2.96996,2.97,28000000.0
2006-06-16 03:25:00,2.96994,2.96994,2.96926,2.96944,16000000.0
2006-06-16 03:30:00,2.96941,2.96965,2.96903,2.96946,38000000.0
2006-06-16 03:35:00,2.9698,2.97143,2.9698,2.97023,31000000.0
2006-06-16 03:40:00,2.9702,2.97034,2.96853,2.96906,24000000.0
2006-06-16 03:45:00,2.969,2.969,2.96801,2.96844,21000000.0
2006-06-16 03:50:00,2.96773,2.96802,2.96764,2.96802,7000000.0
2006-06-16 03:55:00,2.96816,2.96858,2.96798,2.96816,41000000.0
2006-06-16 04:00:00,2.96818,2.96905,2.96786,2.96786,26000000.0
2006-06-16 04:05:00,2.96753,2.9679,2.96749,2.9679,31000000.0
2006-06-16 04:10:00,2.96814,2.96877,2.96773,2.96877,23000000.0
2006-06-16 04:15:00,2.96894,2.96918,2.96866,2.96918,33000000.0
2006-06-16 04:20:00,2.96897,2.96897,2.96839,2.96862,33000000.0
2006-06-16 04:25:00,2.96848,2.96867,2.96804,2.96804,15000000.0
2006-06-16 04:30:00,2.96801,2.96801,2.96692,2.96713,28000000.0
2006-06-16 04:35:00,2.96728,2.9675,2.96728,2.96734,7000000.0
2006-06-16 04:40:00,2.9677,2.96779,2.96714,2.96758,26000000.0
2006-06-16 04:45:00,2.96766,2.96815,2.96739,2.96774,43000000.0
2006-06-16 04:50:00,2.9677,2.96771,2.96727,2.96765,36000000.0
2006-06-16 04:55:00,2.96746,2.96753,2.96666,2.96669,33000000.0
2006-06-16 05:00:00,2.9667,2.9667,2.9661,2.9662,30000000.0
2006-06-16 05:05:00,2.96558,2.96593,2.96243,2.96308,24000000.0
2006-06-16 05:10:00,2.96322,2.96497,2.96322,2.96473,33000000.0
2006-06-16 05:15:00,2.96475,2.96546,2.96473,2.96512,22000000.0
2006-06-16 05:20:00,2.9652,2.9655,2.96507,2.96507,17000000.0
2006-06-16 05:25:00,2.96488,2.96489,2.96461,2.96472,15000000.0
2006-06-16 05:30:00,2.96465,2.96485,2.96455,2.96464,32000000.0
2006-06-16 05:35:00,2.96471,2.96471,2.96436,2.96466,14000000.0
2006-06-16 05:40:00,2.96484,2.96496,2.96483,2.96485,7000000.0
2006-06-16 05:45:00,2.96472,2.96476,2.96429,2.96473,28000000.0
2006-06-16 05:50:00,2.96473,2.96484,2.96409,2.96484,23000000.0
2006-06-16 05:55:00,2.96483,2.96483,2.96444,2.96463,23000000.0
2006-06-16 06:00:00,2.96459,2.96487,2.96433,2.96454,32000000.0
2006-06-16 06:05:00,2.96453,2.96505,2.9643,2.96494,35600000.0
2006-06-16 06:10:00,2.96508,2.96534,2.96465,2.96507,36000000.0
2006-06-16 06:15:00,2.96504,2.96558,2.96489,2.96547,36000000.0
2006-06-16 06:20:00,2.9657,2.96579,2.9654,2.96558,33000000.0
2006-06-16 06:25:00,2.96597,2.96643,2.96596,2.96643,8000000.0
2006-06-16 06:30:00,2.96565,2.96617,2.96553,2.96569,38000000.0
2006-06-16 06:35:00,2.96598,2.96655,2.96588,2.96655,33000000.0
2006-06-16 06:40:00,2.96625,2.9665,2.96566,2.96566,10000000.0
2006-06-16 06:45:00,2.96575,2.96614,2.96566,2.96587,13000000.0
2006-06-16 06:50:00,2.96607,2.96648,2.96604,2.96648,8800000.0
2006-06-16 06:55:00,2.96595,2.96647,2.96567,2.96581,38000000.0
2006-06-16 07:00:00,2.9656,2.96577,2.96524,2.96556,27000000.0
2006-06-16 07:05:00,2.96602,2.96703,2.96422,2.96579,36000000.0
2006-06-16 07:10:00,2.96617,2.9663,2.96592,2.96599,23000000.0
2006-06-16 07:20:00,2.9663,2.9663,2.9659,2.96592,11000000.0
2006-06-16 07:25:00,2.96601,2.96601,2.96513,2.96561,36000000.0
2006-06-16 07:30:00,2.9656,2.96708,2.96528,2.9665,29000000.0
2006-06-16 07:35:00,2.96645,2.96667,2.966,2.966,26000000.0
2006-06-16 07:40:00,2.96599,2.96664,2.96599,2.96664,37800000.0
2006-06-16 07:45:00,2.96733,2.96755,2.96498,2.96755,40800000.0
2006-06-16 07:50:00,2.96727,2.96819,2.96727,2.96797,33000000.0
2006-06-16 07:55:00,2.96771,2.96824,2.96753,2.96803,35000000.0
2006-06-16 08:00:00,2.96832,2.96965,2.96832,2.96896,30800000.0
2006-06-16 08:05:00,2.96874,2.96879,2.96675,2.96675,43000000.0
2006-06-16 08:10:00,2.96788,2.96864,2.96699,2.96705,36000000.0
2006-06-16 08:15:00,2.9671,2.96741,2.9645,2.96595,44000000.0
2006-06-16 08:20:00,2.96572,2.96679,2.96544,2.96671,44000000.0
2006-06-16 08:25:00,2.96687,2.96727,2.96591,2.96636,39000000.0
2006-06-16 08:30:00,2.96614,2.96747,2.96482,2.96689,48000000.0
2006-06-16 08:35:00,2.96735,2.96794,2.96528,2.96646,37000000.0
2006-06-16 08:40:00,2.96661,2.96753,2.96616,2.96706,42000000.0
2006-06-16 08:45:00,2.96703,2.96791,2.96695,2.96789,37800000.0
2006-06-16 08:50:00,2.96867,2.97064,2.96809,2.97064,40000000.0
2006-06-16 08:55:00,2.97051,2.97051,2.96882,2.96961,42000000.0
2006-06-16 09:00:00,2.97004,2.97004,2.96891,2.96903,36000000.0
2006-06-16 09:05:00,2.96893,2.9691,2.96806,2.96806,44000000.0
2006-06-16 09:10:00,2.96802,2.97009,2.96773,2.96996,34000000.0
2006-06-16 09:15:00,2.96976,2.96986,2.96936,2.96959,11000000.0
2006-06-16 09:20:00,2.96944,2.97078,2.96802,2.97078,43000000.0
2006-06-16 09:25:00,2.97066,2.97324,2.97051,2.97208,40000000.0
2006-06-16 09:30:00,2.972,2.9729,2.97039,2.97094,39000000.0
2006-06-16 09:35:00,2.97061,2.97286,2.96967,2.97286,40000000.0
2006-06-16 09:40:00,2.97187,2.97504,2.97143,2.9734,39000000.0
2006-06-16 09:45:00,2.97393,2.97398,2.97347,2.9738,35000000.0
2006-06-16 09:50:00,2.97395,2.97434,2.97269,2.97269,34000000.0
2006-06-16 09:55:00,2.97237,2.97279,2.97126,2.97255,40800000.0
2006-06-16 10:00:00,2.97257,2.97453,2.97173,2.97438,41000000.0
2006-06-16 10:05:00,2.97416,2.97765,2.97416,2.97754,40800000.0
2006-06-16 10:10:00,2.97789,2.97789,2.97617,2.97618,39000000.0
2006-06-16 10:15:00,2.97625,2.97767,2.97577,2.97683,38000000.0
2006-06-16 10:20:00,2.97603,2.97669,2.97549,2.976,38000000.0
2006-06-16 10:25:00,2.97604,2.97872,2.97566,2.97833,38000000.0
2006-06-16 10:30:00,2.9779,2.9779,2.97586,2.9761,41000000.0
2006-06-16 10:35:00,2.97632,2.97829,2.97617,2.97809,41000000.0
2006-06-16 10:40:00,2.97756,2.97851,2.97735,2.97771,38000000.0
2006-06-16 10:45:00,2.97778,2.97833,2.97706,2.97833,36000000.0
2006-06-16 10:50:00,2.97839,2.97839,2.97619,2.97647,41000000.0
2006-06-16 10:55:00,2.97596,2.97656,2.97445,2.97497,46000000.0
2006-06-16 11:00:00,2.97522,2.97522,2.9734,2.9734,33000000.0
2006-06-16 11:05:00,2.97299,2.97457,2.97258,2.97452,39000000.0
2006-06-16 11:10:00,2.97472,2.97629,2.97433,2.97549,44000000.0
2006-06-16 11:15:00,2.97575,2.97606,2.97504,2.97504,26000000.0
2006-06-16 11:20:00,2.97454,2.97614,2.9745,2.9755,40800000.0
2006-06-16 11:25:00,2.97525,2.97525,2.97438,2.97503,40000000.0
2006-06-16 11:30:00,2.97498,2.97498,2.97332,2.97469,32000000.0
2006-06-16 11:35:00,2.9751,2.97608,2.9751,2.97535,32000000.0
2006-06-16 11:40:00,2.97528,2.97574,2.97501,2.97558,30000000.0
2006-06-16 11:45:00,2.97558,2.97558,2.97399,2.9751,41000000.0
2006-06-16 11:50:00,2.97532,2.97641,2.97485,2.97485,40800000.0
2006-06-16 11:55:00,2.97529,2.97633,2.97458,2.97629,45000000.0
2006-06-16 12:00:00,2.97529,2.97654,2.97473,2.9761,39000000.0
2006-06-16 12:05:00,2.97602,2.97619,2.97349,2.97381,42000000.0
2006-06-16 12:10:00,2.97384,2.97405,2.97205,2.97251,37000000.0
2006-06-16 12:15:00,2.97241,2.9737,2.97219,2.9737,38000000.0
2006-06-16 12:20:00,2.97344,2.97549,2.97328,2.97549,38000000.0
2006-06-16 12:25:00,2.97544,2.9757,2.97457,2.97469,26000000.0
2006-06-16 12:30:00,2.97486,2.97757,2.97434,2.97623,43000000.0
2006-06-16 12:35:00,2.97653,2.97698,2.97607,2.97682,40000000.0
2006-06-16 12:40:00,2.97681,2.97681,2.97518,2.97588,42000000.0
2006-06-16 12:45:00,2.97579,2.97698,2.97575,2.9768,27000000.0
2006-06-16 12:50:00,2.97661,2.97706,2.97555,2.97674,30800000.0
2006-06-16 12:55:00,2.97677,2.97715,2.97488,2.9749,40000000.0
2006-06-16 13:00:00,2.97443,2.9752,2.97372,2.97443,45000000.0
2006-06-16 13:05:00,2.97421,2.97481,2.97369,2.9742,45000000.0
2006-06-16 13:10:00,2.97409,2.97449,2.97403,2.97447,44000000.0
2006-06-16 13:15:00,2.97449,2.97449,2.9717,2.9736,30000000.0
2006-06-16 13:20:00,2.97361,2.97376,2.97213,2.97213,41000000.0
2006-06-16 13:25:00,2.97181,2.97377,2.97181,2.97289,47000000.0
2006-06-16 13:30:00,2.9733,2.97402,2.9731,2.97402,44000000.0
2006-06-16 13:35:00,2.97386,2.97418,2.97291,2.97353,70800000.0
2006-06-16 13:40:00,2.97364,2.97364,2.97225,2.97225,174800000.0
2006-06-16 13:45:00,2.97196,2.97325,2.97178,2.97295,100000000.0
2006-06-16 13:50:00,2.97254,2.97254,2.9717,2.97222,162800000.0
2006-06-16 13:55:00,2.9723,2.97418,2.97229,2.97339,140000000.0
2006-06-16 14:00:00,2.97284,2.97404,2.97225,2.97344,78000000.0
2006-06-16 14:05:00,2.97298,2.97566,2.9727,2.9727,96000000.0
2006-06-16 14:10:00,2.97352,2.97374,2.97283,2.97344,79000000.0
2006-06-16 14:15:00,2.97337,2.97503,2.97337,2.97464,122000000.0
2006-06-16 14:20:00,2.97455,2.97473,2.9725,2.97316,140800000.0
2006-06-16 14:25:00,2.97337,2.97347,2.96832,2.96832,145800000.0
2006-06-16 14:30:00,2.96679,2.97495,2.96643,2.97477,236000000.0
2006-06-16 14:35:00,2.97539,2.97794,2.97533,2.97788,196600000.0
2006-06-16 14:40:00,2.97854,2.98016,2.97776,2.97805,130000000.0
2006-06-16 14:45:00,2.97789,2.97979,2.97641,2.97968,75800000.0
2006-06-16 14:50:00,2.97979,2.98628,2.97976,2.98553,84000000.0
2006-06-16 14:55:00,2.98621,2.98687,2.98376,2.98376,102800000.0
2006-06-16 15:00:00,2.9837,2.98434,2.98338,2.9842,89000000.0
2006-06-16 15:05:00,2.98437,2.98543,2.9828,2.98331,87800000.0
2006-06-16 15:10:00,2.98337,2.98396,2.98241,2.98255,142800000.0
2006-06-16 15:15:00,2.98244,2.98306,2.98202,2.98269,89600000.0
2006-06-16 15:20:00,2.98267,2.98323,2.9818,2.98241,104000000.0
2006-06-16 15:25:00,2.98179,2.98488,2.98094,2.98191,143000000.0
2006-06-16 15:30:00,2.98102,2.98648,2.98025,2.98525,203000000.0
2006-06-16 15:35:00,2.98526,2.98689,2.98487,2.98689,187800000.0
2006-06-16 15:40:00,2.98682,2.98816,2.98625,2.98816,188800000.0
2006-06-16 15:45:00,2.9874,2.9874,2.98519,2.98615,166000000.0
2006-06-16 15:50:00,2.98627,2.98664,2.98387,2.98387,188800000.0
2006-06-16 15:55:00,2.98381,2.98423,2.98259,2.98296,189000000.0
2006-06-16 16:00:00,2.98303,2.98303,2.98219,2.98281,211800000.0
2006-06-16 16:05:00,2.98286,2.98505,2.98253,2.98505,168800000.0
2006-06-16 16:10:00,2.98541,2.98582,2.98465,2.98465,143000000.0
2006-06-16 16:15:00,2.98452,2.98731,2.9842,2.98711,185000000.0
2006-06-16 16:20:00,2.98672,2.98672,2.98539,2.98571,256800000.0
2006-06-16 16:25:00,2.98597,2.98606,2.98433,2.9848,205000000.0
2006-06-16 16:30:00,2.98513,2.9852,2.98401,2.98476,206000000.0
2006-06-16 16:35:00,2.98509,2.99103,2.98449,2.99029,203000000.0
2006-06-16 16:40:00,2.99,2.9937,2.98857,2.99138,138000000.0
2006-06-16 16:45:00,2.99132,2.99417,2.99093,2.9932,129800000.0
2006-06-16 16:50:00,2.99241,2.99315,2.99159,2.99274,150800000.0
2006-06-16 16:55:00,2.99149,2.99205,2.98981,2.99002,189800000.0
2006-06-16 17:00:00,2.98935,2.99038,2.98882,2.99006,196800000.0
2006-06-16 17:05:00,2.98987,2.99348,2.9898,2.99348,175000000.0
2006-06-16 17:10:00,2.99366,2.99461,2.9926,2.99461,135000000.0
2006-06-16 17:15:00,2.99447,2.99676,2.99447,2.99612,156000000.0
2006-06-16 17:20:00,2.99611,2.99879,2.99611,2.99732,109000000.0
2006-06-16 17:25:00,2.99629,2.99766,2.99505,2.99766,167000000.0
2006-06-16 17:30:00,2.99756,2.99959,2.99756,2.9985,304000000.0
2006-06-16 17:35:00,2.99826,2.99875,2.99761,2.99788,166000000.0
2006-06-16 17:40:00,2.99732,2.99759,2.99577,2.99577,181600000.0
2006-06-16 17:45:00,2.99613,2.99613,2.99338,2.99392,242800000.0
2006-06-16 17:50:00,2.99397,2.99397,2.99292,2.99386,266600000.0
2006-06-16 17:55:00,2.99354,2.99489,2.99327,2.99381,136000000.0
2006-06-16 18:00:00,2.99431,2.99521,2.99398,2.99505,199000000.0
2006-06-16 18:05:00,2.99504,2.99515,2.99364,2.99407,210800000.0
2006-06-16 18:10:00,2.99409,2.99432,2.99351,2.9941,69800000.0
2006-06-16 18:15:00,2.99368,2.99415,2.99345,2.99365,182600000.0
2006-06-16 18:20:00,2.99374,2.9952,2.99339,2.99495,200000000.0
2006-06-16 18:25:00,2.99538,2.99581,2.995,2.99577,157800000.0
2006-06-16 18:30:00,2.99573,2.99621,2.99523,2.99621,222800000.0
2006-06-16 18:35:00,2.99622,2.99866,2.99563,2.99856,222600000.0
2006-06-16 18:40:00,2.99895,3.00059,2.99883,2.99963,253600000.0
2006-06-16 18:45:00,2.99993,2.99993,2.99773,2.99798,120000000.0
2006-06-16 18:50:00,2.99801,2.99876,2.99786,2.99876,65000000.0
2006-06-16 18:55:00,2.99859,2.99944,2.99769,2.99782,112600000.0
2006-06-16 19:00:00,2.99776,2.99875,2.9975,2.9986,147800000.0
2006-06-16 19:05:00,2.99878,2.99942,2.99852,2.99895,161000000.0
2006-06-16 19:10:00,2.99886,3.00033,2.99839,3.00001,66000000.0
2006-06-16 19:15:00,3.00017,3.00017,2.99714,2.99833,69000000.0
2006-06-16 19:20:00,2.99821,2.99914,2.99804,2.99867,59000000.0
2006-06-16 19:25:00,2.99868,2.99871,2.99808,2.99825,99000000.0
2006-06-16 19:30:00,2.9982,2.99878,2.99818,2.99878,23000000.0
2006-06-16 19:35:00,2.99908,3.00006,2.99908,2.99957,29000000.0
2006-06-16 19:40:00,2.99918,2.99918,2.99801,2.99835,91000000.0
2006-06-16 19:45:00,2.99808,2.99838,2.99776,2.99838,50000000.0
2006-06-16 19:50:00,2.99836,2.99836,2.9978,2.9981,46000000.0
2006-06-16 19:55:00,2.99807,2.99857,2.99807,2.99854,40600000.0
2006-06-16 20:00:00,2.99861,2.99946,2.99858,2.99877,45000000.0
2006-06-16 20:05:00,2.99851,2.99869,2.99728,2.99814,54000000.0
2006-06-16 20:10:00,2.99811,2.99811,2.99644,2.99688,30000000.0
2006-06-16 20:15:00,2.99634,2.997,2.99611,2.99646,30000000.0
2006-06-16 20:20:00,2.99615,2.99724,2.99601,2.99659,24000000.0
2006-06-16 20:25:00,2.99694,2.99843,2.99694,2.99716,40000000.0
2006-06-16 20:30:00,2.99745,2.99965,2.99742,2.99877,40000000.0
2006-06-16 20:35:00,2.99865,2.999,2.99597,2.99597,26000000.0
2006-06-16 20:40:00,2.99557,2.99672,2.9951,2.99642,42000000.0
2006-06-16 20:45:00,2.99617,2.99658,2.99604,2.99651,30000000.0
2006-06-16 20:50:00,2.99653,2.99758,2.99623,2.99639,44000000.0
2006-06-16 20:55:00,2.99685,2.99709,2.99581,2.9962,37000000.0
2006-06-16 21:00:00,2.9957,2.99574,2.99545,2.99574,23000000.0
2006-06-16 21:05:00,2.99583,2.99617,2.99568,2.99586,30000000.0
2006-06-16 21:10:00,2.99595,2.99599,2.99576,2.99586,33000000.0
2006-06-16 21:15:00,2.99561,2.99642,2.99561,2.99622,15000000.0
2006-06-16 21:20:00,2.9964,2.9971,2.99624,2.99659,55000000.0
2006-06-16 21:25:00,2.99663,2.99674,2.99559,2.99571,42000000.0
2006-06-16 21:30:00,2.99578,2.9958,2.99547,2.99562,22000000.0
2006-06-16 21:35:00,2.99535,2.99571,2.99339,2.99469,47000000.0
2006-06-16 21:40:00,2.99461,2.99463,2.99307,2.9935,42000000.0
2006-06-16 21:45:00,2.99364,2.99372,2.99277,2.99277,35000000.0
2006-06-16 21:50:00,2.99271,2.99314,2.99254,2.99276,45000000.0
2006-06-16 21:55:00,2.99271,2.99304,2.99246,2.993,23800000.0
2006-06-16 22:00:00,2.99321,2.99334,2.99263,2.99263,26000000.0
2006-06-16 22:05:00,2.9927,2.99331,2.99232,2.99331,55000000.0
2006-06-16 22:10:00,2.99322,2.99374,2.99309,2.99374,31000000.0
2006-06-16 22:15:00,2.99381,2.99399,2.99321,2.99399,22000000.0
2006-06-16 22:20:00,2.99415,2.99446,2.99411,2.99426,25000000.0
2006-06-16 22:25:00,2.99427,2.9945,2.99423,2.99438,18000000.0
2006-06-16 22:30:00,2.99449,2.99463,2.99394,2.99394,15000000.0
2006-06-16 22:35:00,2.99462,2.99467,2.99354,2.99421,51800000.0
2006-06-16 22:40:00,2.99417,2.9945,2.99415,2.9944,19000000.0
2006-06-16 22:45:00,2.99432,2.99434,2.99416,2.99424,11000000.0
2006-06-16 22:50:00,2.99418,2.99451,2.99383,2.99383,33000000.0
2006-06-16 22:55:00,2.99399,2.99419,2.99357,2.99408,22000000.0
2006-06-18 23:05:00,2.99434,2.99457,2.99422,2.99442,8000000.0
2006-06-18 23:15:00,2.99543,2.99602,2.99543,2.99598,7000000.0
2006-06-18 23:20:00,2.99614,2.99677,2.99614,2.99677,23000000.0
2006-06-18 23:25:00,2.99695,2.99755,2.99695,2.99695,27000000.0
2006-06-18 23:30:00,2.99701,2.99721,2.99677,2.99705,16000000.0
2006-06-18 23:35:00,2.99698,2.99704,2.99636,2.99636,16000000.0
2006-06-18 23:40:00,2.99663,2.99676,2.99629,2.99642,27800000.0
2006-06-18 23:45:00,2.99634,2.99635,2.99613,2.99613,8000000.0
2006-06-18 23:50:00,2.99698,3.00423,2.99698,3.00377,37000000.0
2006-06-18 23:55:00,3.00436,3.00537,3.00085,3.00267,30000000.0
2006-06-19 00:00:00,3.00264,3.00264,3.00058,3.00171,18000000.0
2006-06-19 00:05:00,3.00166,3.00166,3.0003,3.0003,16000000.0
2006-06-19 00:10:00,3.00032,3.00135,3.00006,3.00131,27000000.0
2006-06-19 00:15:00,3.0012,3.00147,3.00055,3.00118,23000000.0
2006-06-19 00:20:00,3.00134,3.003,3.00114,3.00202,34000000.0
2006-06-19 00:25:00,3.00133,3.00188,3.00022,3.00132,33000000.0
2006-06-19 00:30:00,3.00131,3.00167,3.0012,3.0012,16000000.0
2006-06-19 00:35:00,3.00127,3.00186,3.00106,3.0016,41000000.0
2006-06-19 00:40:00,3.00181,3.00225,3.00086,3.00149,44000000.0
2006-06-19 00:45:00,3.0011,3.00177,3.00054,3.00176,34000000.0
2006-06-19 00:50:00,3.00179,3.0026,3.00138,3.00253,42000000.0
2006-06-19 00:55:00,3.00262,3.00366,3.00207,3.00366,24000000.0
2006-06-19 01:00:00,3.00358,3.00541,3.00358,3.00526,49000000.0
2006-06-19 01:05:00,3.00475,3.00532,3.00438,3.00514,25000000.0
2006-06-19 01:10:00,3.00541,3.00551,3.00321,3.00356,39800000.0
2006-06-19 01:15:00,3.00363,3.00471,3.00346,3.0046,26000000.0
2006-06-19 01:20:00,3.00453,3.00465,3.00291,3.00367,42000000.0
2006-06-19 01:25:00,3.00367,3.00435,3.00323,3.00425,37000000.0
2006-06-19 01:30:00,3.0042,3.0042,3.0029,3.00291,32000000.0
2006-06-19 01:35:00,3.00289,3.00289,3.00162,3.00204,42000000.0
2006-06-19 01:40:00,3.00196,3.0029,3.00062,3.00083,39000000.0
2006-06-19 01:45:00,3.00066,3.00066,2.99824,2.99863,44000000.0
2006-06-19 01:50:00,2.99893,2.99893,2.99683,2.99683,41000000.0
2006-06-19 01:55:00,2.99711,2.99761,2.99638,2.99649,52000000.0
2006-06-19 02:00:00,2.99637,2.99758,2.99592,2.99692,28000000.0
2006-06-19 02:05:00,2.99708,2.9975,2.99642,2.99723,32000000.0
2006-06-19 02:10:00,2.99687,2.99704,2.99639,2.99651,36000000.0
2006-06-19 02:15:00,2.99662,2.99678,2.99578,2.99578,34000000.0
2006-06-19 02:20:00,2.99546,2.99571,2.99375,2.99389,34000000.0
2006-06-19 02:25:00,2.99335,2.99356,2.99118,2.99134,33000000.0
2006-06-19 02:30:00,2.99152,2.99259,2.99133,2.9922,37000000.0
2006-06-19 02:35:00,2.99235,2.99405,2.99216,2.99387,42000000.0
2006-06-19 02:40:00,2.99343,2.99364,2.9913,2.99319,41000000.0
2006-06-19 02:45:00,2.99323,2.99403,2.99306,2.99351,29000000.0
2006-06-19 02:50:00,2.99342,2.99381,2.99265,2.99378,48000000.0
2006-06-19 02:55:00,2.9938,2.99462,2.99327,2.99383,37000000.0
2006-06-19 03:00:00,2.99418,2.99481,2.99084,2.99096,43000000.0
2006-06-19 03:05:00,2.99111,2.99238,2.99065,2.99225,35000000.0
2006-06-19 03:10:00,2.99176,2.9919,2.98967,2.98999,38000000.0
2006-06-19 03:15:00,2.99008,2.99008,2.98872,2.98891,44800000.0
2006-06-19 03:20:00,2.98891,2.99068,2.98864,2.98999,34000000.0
2006-06-19 03:25:00,2.99002,2.99177,2.99002,2.99104,31000000.0
2006-06-19 03:30:00,2.99055,2.99222,2.99051,2.99104,38000000.0
2006-06-19 03:35:00,2.9904,2.99163,2.99013,2.99163,33000000.0
2006-06-19 03:40:00,2.99163,2.99175,2.98992,2.99144,40000000.0
2006-06-19 03:45:00,2.99166,2.99228,2.99133,2.99133,41000000.0
2006-06-19 03:50:00,2.99126,2.99153,2.99039,2.99072,40800000.0
2006-06-19 03:55:00,2.99105,2.99181,2.99105,2.99145,26600000.0
2006-06-19 04:00:00,2.99126,2.99126,2.99006,2.99123,44000000.0
2006-06-19 04:05:00,2.99063,2.99204,2.99053,2.99201,39000000.0
2006-06-19 04:10:00,2.99218,2.99278,2.99193,2.9923,38000000.0
2006-06-19 04:15:00,2.99235,2.99235,2.99197,2.99211,16000000.0
2006-06-19 04:20:00,2.99194,2.99194,2.99134,2.99148,21000000.0
2006-06-19 04:25:00,2.99131,2.99138,2.99092,2.99111,32000000.0
2006-06-19 04:30:00,2.99116,2.99125,2.99013,2.99013,35800000.0
2006-06-19 04:35:00,2.99047,2.99071,2.98958,2.99001,35000000.0
2006-06-19 04:40:00,2.99068,2.99114,2.99059,2.99087,27000000.0
2006-06-19 04:45:00,2.99085,2.99159,2.99073,2.99157,24800000.0
2006-06-19 04:50:00,2.99162,2.99164,2.99071,2.99091,29000000.0
2006-06-19 04:55:00,2.99072,2.99153,2.99071,2.99153,31800000.0
2006-06-19 05:00:00,2.99116,2.99163,2.99052,2.99078,40000000.0
2006-06-19 05:05:00,2.99049,2.99154,2.99049,2.99147,25000000.0
2006-06-19 05:10:00,2.99138,2.99185,2.99115,2.99185,29000000.0
2006-06-19 05:15:00,2.99169,2.9918,2.99068,2.99068,37000000.0
2006-06-19 05:20:00,2.99071,2.99118,2.99061,2.99107,23800000.0
2006-06-19 05:25:00,2.99066,2.99077,2.98991,2.99034,23000000.0
2006-06-19 05:30:00,2.99032,2.99054,2.99014,2.99048,16000000.0
2006-06-19 05:35:00,2.99111,2.99205,2.99111,2.99132,14000000.0
2006-06-19 05:40:00,2.99139,2.99231,2.99139,2.99212,31800000.0
2006-06-19 05:45:00,2.99203,2.99203,2.99113,2.99116,19000000.0
2006-06-19 05:50:00,2.99141,2.99155,2.99127,2.99144,10000000.0
2006-06-19 05:55:00,2.99139,2.99155,2.99107,2.99145,21000000.0
2006-06-19 06:00:00,2.99147,2.99155,2.99108,2.99148,26000000.0
2006-06-19 06:05:00,2.99114,2.99114,2.99064,2.99095,33000000.0
2006-06-19 06:10:00,2.99078,2.99115,2.99044,2.99078,28000000.0
2006-06-19 06:15:00,2.99055,2.99128,2.99031,2.99124,44000000.0
2006-06-19 06:20:00,2.99102,2.99107,2.99062,2.9909,31000000.0
2006-06-19 06:25:00,2.99083,2.99094,2.99025,2.99053,33000000.0
2006-06-19 06:30:00,2.99051,2.99125,2.9904,2.99096,31000000.0
2006-06-19 06:35:00,2.9911,2.99118,2.99043,2.99068,20000000.0
2006-06-19 06:40:00,2.99078,2.99078,2.99053,2.99077,8000000.0
2006-06-19 06:45:00,2.99067,2.99101,2.99067,2.99098,7000000.0
2006-06-19 06:50:00,2.99051,2.99073,2.99035,2.99073,26000000.0
2006-06-19 06:55:00,2.99077,2.99121,2.99057,2.99121,23000000.0
2006-06-19 07:00:00,2.9912,2.9915,2.99097,2.99141,26000000.0
2006-06-19 07:05:00,2.99152,2.99172,2.9888,2.99139,25000000.0
2006-06-19 07:10:00,2.99103,2.99166,2.99071,2.99119,21000000.0
2006-06-19 07:15:00,2.99142,2.99359,2.99142,2.99335,44000000.0
2006-06-19 07:20:00,2.99345,2.99345,2.99309,2.9932,11000000.0
2006-06-19 07:25:00,2.99312,2.99312,2.99226,2.99286,38000000.0
2006-06-19 07:30:00,2.9926,2.99383,2.9926,2.99268,29000000.0
2006-06-19 07:35:00,2.99273,2.99295,2.99242,2.99258,19000000.0
2006-06-19 07:40:00,2.99257,2.99267,2.99202,2.99234,29800000.0
2006-06-19 07:45:00,2.99235,2.99263,2.99003,2.99246,16000000.0
2006-06-19 07:50:00,2.9926,2.99275,2.99252,2.9926,26000000.0
2006-06-19 07:55:00,2.99268,2.99723,2.99234,2.99723,41800000.0
2006-06-19 08:00:00,2.99909,2.99909,2.99445,2.99445,39000000.0
2006-06-19 08:05:00,2.99414,2.99477,2.99351,2.9939,43000000.0
2006-06-19 08:10:00,2.99338,2.99338,2.99167,2.99307,44000000.0
2006-06-19 08:15:00,2.99295,2.99351,2.99084,2.99084,44000000.0
2006-06-19 08:20:00,2.99075,2.99088,2.98879,2.98989,44000000.0
2006-06-19 08:25:00,2.98989,2.99086,2.98979,2.99083,41000000.0
2006-06-19 08:30:00,2.99099,2.9922,2.98944,2.9913,47800000.0
2006-06-19 08:35:00,2.99144,2.99265,2.98983,2.99265,30000000.0
2006-06-19 08:40:00,2.99246,2.99246,2.99149,2.99171,42000000.0
2006-06-19 08:45:00,2.99154,2.99357,2.99153,2.99346,37800000.0
2006-06-19 08:50:00,2.99334,2.99431,2.99313,2.9937,40000000.0
2006-06-19 08:55:00,2.9938,2.99398,2.99205,2.99298,42000000.0
2006-06-19 09:00:00,2.99298,2.99319,2.99099,2.99099,28000000.0
2006-06-19 09:05:00,2.99083,2.99278,2.99003,2.99278,34000000.0
2006-06-19 09:10:00,2.99298,2.99319,2.99159,2.9929,29000000.0
2006-06-19 09:15:00,2.99288,2.99334,2.99262,2.99295,36000000.0
2006-06-19 09:20:00,2.99278,2.99344,2.99196,2.9931,42600000.0
2006-06-19 09:25:00,2.99285,2.99351,2.99242,2.99347,29000000.0
2006-06-19 09:30:00,2.99349,2.99349,2.99279,2.99296,39000000.0
2006-06-19 09:35:00,2.99268,2.99268,2.99064,2.99085,40000000.0
2006-06-19 09:40:00,2.99107,2.99214,2.99066,2.99128,39000000.0
2006-06-19 09:45:00,2.99111,2.99116,2.9895,2.99028,43000000.0
2006-06-19 09:50:00,2.99091,2.99357,2.99089,2.99154,41000000.0
2006-06-19 09:55:00,2.9914,2.99298,2.99033,2.99033,41000000.0
2006-06-19 10:00:00,2.99187,2.9921,2.99085,2.9915,41000000.0
2006-06-19 10:05:00,2.99181,2.99283,2.99025,2.9916,41000000.0
2006-06-19 10:10:00,2.99187,2.99241,2.99101,2.99178,39000000.0
2006-06-19 10:15:00,2.99181,2.99187,2.9909,2.99126,38000000.0
2006-06-19 10:20:00,2.99165,2.99351,2.99111,2.9934,38000000.0
2006-06-19 10:25:00,2.99319,2.99389,2.99104,2.99175,37800000.0
2006-06-19 10:30:00,2.9918,2.99189,2.9908,2.99138,41000000.0
2006-06-19 10:35:00,2.99119,2.99119,2.99015,2.99099,41000000.0
2006-06-19 10:40:00,2.99129,2.99129,2.99001,2.99001,30000000.0
2006-06-19 10:45:00,2.99015,2.99231,2.99015,2.99222,47000000.0
2006-06-19 10:50:00,2.99175,2.99197,2.99009,2.99028,32000000.0
2006-06-19 10:55:00,2.98992,2.98998,2.98914,2.98914,46000000.0
2006-06-19 11:00:00,2.98907,2.98954,2.98856,2.98925,41000000.0
2006-06-19 11:05:00,2.98858,2.98915,2.98686,2.9888,39000000.0
2006-06-19 11:10:00,2.98912,2.99066,2.98889,2.99066,44000000.0
2006-06-19 11:15:00,2.99049,2.99149,2.99015,2.99118,33000000.0
2006-06-19 11:20:00,2.99116,2.99237,2.99103,2.99237,32800000.0
2006-06-19 11:25:00,2.99253,2.99258,2.99081,2.99128,33000000.0
2006-06-19 11:30:00,2.99072,2.99154,2.99044,2.99154,43000000.0
2006-06-19 11:35:00,2.99153,2.99217,2.99131,2.99171,32000000.0
2006-06-19 11:40:00,2.99137,2.99176,2.99108,2.99168,39000000.0
2006-06-19 11:45:00,2.99169,2.99252,2.99096,2.99232,33000000.0
2006-06-19 11:50:00,2.99294,2.99312,2.99062,2.99154,31000000.0
2006-06-19 11:55:00,2.99136,2.99264,2.99064,2.99246,45000000.0
2006-06-19 12:00:00,2.99246,2.9946,2.99203,2.99316,39000000.0
2006-06-19 12:05:00,2.99279,2.99323,2.99195,2.99281,42000000.0
2006-06-19 12:10:00,2.99255,2.99346,2.99233,2.99291,37000000.0
2006-06-19 12:15:00,2.99301,2.99301,2.99059,2.99072,38000000.0
2006-06-19 12:20:00,2.99056,2.99178,2.99038,2.99093,38000000.0
2006-06-19 12:25:00,2.99123,2.99184,2.99103,2.99179,43000000.0
2006-06-19 12:30:00,2.99171,2.9928,2.99166,2.99185,43000000.0
2006-06-19 12:35:00,2.9918,2.99236,2.99179,2.99236,39800000.0
2006-06-19 12:40:00,2.99226,2.9928,2.99175,2.99203,42000000.0
2006-06-19 12:45:00,2.9925,2.99266,2.99137,2.99167,45000000.0
2006-06-19 12:50:00,2.99195,2.99286,2.99195,2.99275,38000000.0
2006-06-19 12:55:00,2.99267,2.99277,2.99009,2.9901,40000000.0
2006-06-19 13:00:00,2.98969,2.99153,2.98939,2.99137,45000000.0
2006-06-19 13:05:00,2.99128,2.99187,2.99119,2.99151,45000000.0
2006-06-19 13:10:00,2.99119,2.99132,2.99073,2.99103,44000000.0
2006-06-19 13:15:00,2.99109,2.99256,2.98818,2.99235,31000000.0
2006-06-19 13:20:00,2.99207,2.99225,2.99103,2.99206,41000000.0
2006-06-19 13:25:00,2.99198,2.993,2.99136,2.99284,47000000.0
2006-06-19 13:30:00,2.99285,2.99589,2.99282,2.99315,58000000.0
2006-06-19 13:35:00,2.9933,2.99406,2.99292,2.99292,102000000.0
2006-06-19 13:40:00,2.99287,2.99365,2.99253,2.99319,175000000.0
2006-06-19 13:45:00,2.99261,2.99394,2.99253,2.99394,99600000.0
2006-06-19 13:50:00,2.99392,2.99402,2.99321,2.99321,163000000.0
2006-06-19 13:55:00,2.99306,2.99361,2.99292,2.9932,140000000.0
2006-06-19 14:00:00,2.993,2.99604,2.993,2.99604,84000000.0
2006-06-19 14:05:00,2.99553,2.99553,2.99434,2.99484,71000000.0
2006-06-19 14:10:00,2.99521,2.99547,2.99478,2.9949,79000000.0
2006-06-19 14:15:00,2.99471,2.99502,2.99415,2.99415,122000000.0
2006-06-19 14:20:00,2.99365,2.99368,2.99122,2.99268,141000000.0
2006-06-19 14:25:00,2.99266,2.99266,2.99053,2.99053,145800000.0
2006-06-19 14:30:00,2.99075,2.99173,2.99072,2.99079,197000000.0
2006-06-19 14:35:00,2.99029,2.99149,2.98971,2.99144,196400000.0
2006-06-19 14:40:00,2.9914,2.99154,2.99031,2.99036,129800000.0
2006-06-19 14:45:00,2.99063,2.99182,2.989,2.99122,75800000.0
2006-06-19 14:50:00,2.99121,2.99133,2.9902,2.9902,68000000.0
2006-06-19 14:55:00,2.99016,2.99072,2.98949,2.98949,102600000.0
2006-06-19 15:00:00,2.98926,2.98926,2.98807,2.98839,89000000.0
2006-06-19 15:05:00,2.98834,2.98834,2.98696,2.98784,88000000.0
2006-06-19 15:10:00,2.98792,2.98796,2.98623,2.98623,104000000.0
2006-06-19 15:15:00,2.98636,2.98791,2.98628,2.9878,90000000.0
2006-06-19 15:20:00,2.9877,2.9877,2.98656,2.9873,95000000.0
2006-06-19 15:25:00,2.98787,2.98794,2.98466,2.98525,142800000.0
2006-06-19 15:30:00,2.98549,2.98867,2.98481,2.98565,203000000.0
2006-06-19 15:35:00,2.98574,2.98742,2.98574,2.98701,187600000.0
2006-06-19 15:40:00,2.98724,2.98815,2.98719,2.98799,189000000.0
2006-06-19 15:45:00,2.98802,2.98813,2.9868,2.98689,165800000.0
2006-06-19 15:50:00,2.9873,2.98802,2.98607,2.98783,188800000.0
2006-06-19 15:55:00,2.98805,2.98805,2.98654,2.98743,189000000.0
2006-06-19 16:00:00,2.98742,2.98742,2.98551,2.98584,211400000.0
2006-06-19 16:05:00,2.98581,2.98656,2.98489,2.98489,169000000.0
2006-06-19 16:10:00,2.9846,2.98513,2.98409,2.98451,185600000.0
2006-06-19 16:15:00,2.98492,2.9856,2.98394,2.98449,184600000.0
2006-06-19 16:20:00,2.98426,2.98441,2.98323,2.9836,257000000.0
2006-06-19 16:25:00,2.98357,2.98357,2.98152,2.98179,204800000.0
2006-06-19 16:30:00,2.98241,2.98336,2.98212,2.98246,205600000.0
2006-06-19 16:35:00,2.98247,2.98282,2.98,2.98147,203000000.0
2006-06-19 16:40:00,2.98162,2.98224,2.98151,2.98218,138000000.0
2006-06-19 16:45:00,2.98212,2.98263,2.98159,2.98216,130000000.0
2006-06-19 16:50:00,2.98159,2.98159,2.97975,2.98122,151000000.0
2006-06-19 16:55:00,2.98134,2.98136,2.97781,2.97781,189800000.0
2006-06-19 17:00:00,2.9781,2.9792,2.97778,2.97894,197000000.0
2006-06-19 17:05:00,2.97904,2.98031,2.97862,2.97988,174800000.0
2006-06-19 17:10:00,2.97972,2.97989,2.97888,2.97915,127000000.0
2006-06-19 17:15:00,2.97926,2.98059,2.9781,2.9781,155800000.0
2006-06-19 17:20:00,2.97806,2.97847,2.97629,2.97629,109000000.0
2006-06-19 17:25:00,2.97633,2.97784,2.97497,2.97698,167000000.0
2006-06-19 17:30:00,2.97691,2.97878,2.97564,2.97808,303800000.0
2006-06-19 17:35:00,2.9781,2.97874,2.97783,2.97874,165800000.0
2006-06-19 17:40:00,2.97853,2.9788,2.97741,2.97802,238000000.0
2006-06-19 17:45:00,2.97784,2.97926,2.97746,2.97924,243000000.0
2006-06-19 17:50:00,2.97935,2.98073,2.97935,2.98061,266800000.0
2006-06-19 17:55:00,2.98018,2.98084,2.97951,2.97987,136000000.0
2006-06-19 18:00:00,2.98028,2.98116,2.97963,2.97963,198600000.0
2006-06-19 18:05:00,2.97972,2.98281,2.97972,2.98253,211000000.0
2006-06-19 18:10:00,2.98256,2.98323,2.98228,2.9829,70000000.0
2006-06-19 18:15:00,2.98376,2.98377,2.98251,2.98259,162000000.0
2006-06-19 18:20:00,2.98266,2.9829,2.98221,2.98264,153600000.0
2006-06-19 18:25:00,2.98308,2.98368,2.98308,2.9836,138000000.0
2006-06-19 18:30:00,2.9837,2.98463,2.98282,2.98297,222800000.0
2006-06-19 18:35:00,2.98286,2.98311,2.98194,2.98209,199800000.0
2006-06-19 18:40:00,2.98201,2.98251,2.98094,2.98096,205000000.0
2006-06-19 18:45:00,2.98098,2.98139,2.9792,2.98127,120000000.0
2006-06-19 18:50:00,2.98125,2.98125,2.98036,2.98036,131800000.0
2006-06-19 18:55:00,2.98003,2.98105,2.97968,2.97968,113000000.0
2006-06-19 19:00:00,2.97986,2.98083,2.97917,2.97952,148000000.0
2006-06-19 19:05:00,2.97971,2.98079,2.97971,2.98011,114000000.0
2006-06-19 19:10:00,2.98073,2.98121,2.98015,2.9806,65800000.0
2006-06-19 19:15:00,2.9809,2.98115,2.98039,2.9805,52000000.0
2006-06-19 19:20:00,2.97995,2.98026,2.97979,2.98009,58600000.0
2006-06-19 19:25:00,2.98019,2.98056,2.97941,2.98033,142000000.0
2006-06-19 19:30:00,2.98012,2.98034,2.97974,2.97995,30000000.0
2006-06-19 19:35:00,2.97991,2.98025,2.9798,2.98025,24000000.0
2006-06-19 19:40:00,2.98009,2.98025,2.97965,2.98014,76000000.0
2006-06-19 19:45:00,2.97999,2.98017,2.97952,2.98017,58000000.0
2006-06-19 19:50:00,2.98033,2.98033,2.97984,2.97984,26000000.0
2006-06-19 19:55:00,2.98038,2.9811,2.97995,2.98101,47800000.0
2006-06-19 20:00:00,2.98102,2.9812,2.98079,2.98112,37000000.0
2006-06-19 20:05:00,2.98121,2.9823,2.98121,2.98171,36000000.0
2006-06-19 20:10:00,2.98161,2.98254,2.98142,2.98254,32000000.0
2006-06-19 20:15:00,2.98247,2.98275,2.98227,2.98267,22000000.0
2006-06-19 20:20:00,2.98273,2.98347,2.98273,2.98326,23000000.0
2006-06-19 20:25:00,2.98351,2.98366,2.98319,2.98319,23000000.0
2006-06-19 20:30:00,2.98366,2.98366,2.98108,2.98108,40000000.0
2006-06-19 20:35:00,2.97982,2.98259,2.97982,2.98191,33000000.0
2006-06-19 20:40:00,2.98217,2.98292,2.98217,2.98292,26000000.0
2006-06-19 20:45:00,2.98288,2.98296,2.98146,2.98273,38000000.0
2006-06-19 20:50:00,2.98287,2.98296,2.98252,2.98252,17000000.0
2006-06-19 20:55:00,2.98272,2.98391,2.98256,2.98272,37000000.0
2006-06-19 21:00:00,2.98252,2.98298,2.98244,2.98293,32000000.0
2006-06-19 21:05:00,2.98315,2.98351,2.98313,2.98313,10000000.0
2006-06-19 21:10:00,2.98342,2.98347,2.98302,2.98302,26000000.0
2006-06-19 21:15:00,2.98297,2.98297,2.98277,2.98277,5000000.0
2006-06-19 21:20:00,2.9826,2.98346,2.98233,2.98346,55000000.0
2006-06-19 21:25:00,2.98344,2.98421,2.98337,2.98351,40800000.0
2006-06-19 21:30:00,2.98327,2.98327,2.98268,2.98313,48000000.0
2006-06-19 21:35:00,2.98321,2.98402,2.98321,2.98367,34000000.0
2006-06-19 21:40:00,2.98427,2.98505,2.98427,2.98478,35000000.0
2006-06-19 21:45:00,2.98476,2.98476,2.98424,2.98443,25000000.0
2006-06-19 21:50:00,2.9844,2.98454,2.98393,2.98411,35000000.0
2006-06-19 21:55:00,2.98408,2.9844,2.984,2.9844,26000000.0
2006-06-19 22:00:00,2.9845,2.98476,2.98427,2.98475,25000000.0
2006-06-19 22:05:00,2.98488,2.98504,2.98441,2.98501,46000000.0
2006-06-19 22:10:00,2.98484,2.9854,2.98484,2.98508,32000000.0
2006-06-19 22:15:00,2.98514,2.9852,2.98474,2.98497,20000000.0
2006-06-19 22:20:00,2.98504,2.98521,2.98492,2.98499,29000000.0
2006-06-19 22:25:00,2.98499,2.98509,2.98473,2.98485,18000000.0
2006-06-19 22:30:00,2.98489,2.9849,2.98473,2.9849,8000000.0
2006-06-19 22:35:00,2.98495,2.98525,2.98474,2.98514,14000000.0
2006-06-19 22:40:00,2.98505,2.98524,2.98491,2.98523,20000000.0
2006-06-19 22:45:00,2.9852,2.9852,2.98473,2.98477,28000000.0
2006-06-19 22:50:00,2.98461,2.98486,2.98454,2.98457,25000000.0
2006-06-19 22:55:00,2.98487,2.98547,2.9848,2.98528,22000000.0
2006-06-19 23:30:00,2.98469,2.98469,2.9825,2.98279,39000000.0
2006-06-19 23:35:00,2.98301,2.98329,2.98285,2.98329,8000000.0
2006-06-19 23:40:00,2.98308,2.98308,2.98233,2.98237,20000000.0
2006-06-19 23:45:00,2.98262,2.98308,2.98253,2.98253,24000000.0
2006-06-19 23:50:00,2.98308,2.98392,2.98286,2.98386,17000000.0
2006-06-19 23:55:00,2.98457,2.98575,2.98216,2.98552,33000000.0
2006-06-20 00:00:00,2.98521,2.98521,2.98379,2.98457,34000000.0
2006-06-20 00:05:00,2.98446,2.98446,2.98365,2.98373,16000000.0
2006-06-20 00:10:00,2.9834,2.98377,2.9834,2.98368,7000000.0
2006-06-20 00:15:00,2.98363,2.98386,2.98261,2.98267,31000000.0
2006-06-20 00:20:00,2.98296,2.98341,2.98265,2.98278,21000000.0
2006-06-20 00:25:00,2.98259,2.98281,2.98254,2.98273,14000000.0
2006-06-20 00:35:00,2.98287,2.98295,2.98251,2.98294,17000000.0
2006-06-20 00:40:00,2.98309,2.98444,2.98309,2.98377,44000000.0
2006-06-20 00:45:00,2.98363,2.98402,2.98363,2.98366,34000000.0
2006-06-20 00:50:00,2.9836,2.98423,2.9836,2.98417,35000000.0
2006-06-20 00:55:00,2.98442,2.98467,2.98403,2.98467,40000000.0
2006-06-20 01:00:00,2.98487,2.98536,2.98451,2.98451,29000000.0
2006-06-20 01:05:00,2.98435,2.98481,2.98405,2.98448,18000000.0
2006-06-20 01:10:00,2.98463,2.98506,2.98433,2.98433,40000000.0
2006-06-20 01:15:00,2.98437,2.98455,2.98357,2.98414,25800000.0
2006-06-20 01:20:00,2.98419,2.9849,2.98419,2.9849,32000000.0
2006-06-20 01:25:00,2.98492,2.9852,2.9846,2.98479,32000000.0
2006-06-20 01:30:00,2.98462,2.9847,2.98422,2.98441,43000000.0
2006-06-20 01:35:00,2.98429,2.9851,2.98387,2.98487,25000000.0
2006-06-20 01:40:00,2.9849,2.98491,2.98471,2.98471,7000000.0
2006-06-20 01:45:00,2.98458,2.98471,2.98428,2.98471,29000000.0
2006-06-20 01:50:00,2.98445,2.98477,2.98412,2.98437,41000000.0
2006-06-20 01:55:00,2.98444,2.98486,2.98403,2.98417,43000000.0
2006-06-20 02:00:00,2.98426,2.98551,2.98387,2.98387,46000000.0
2006-06-20 02:05:00,2.98385,2.98419,2.98317,2.9835,39000000.0
2006-06-20 02:10:00,2.98311,2.98377,2.9827,2.98333,43000000.0
2006-06-20 02:15:00,2.98338,2.98338,2.98249,2.98306,11000000.0
2006-06-20 02:20:00,2.98301,2.98314,2.98267,2.98303,26800000.0
2006-06-20 02:25:00,2.98283,2.98311,2.98167,2.98167,43000000.0
2006-06-20 02:30:00,2.98112,2.98181,2.98107,2.9813,29000000.0
2006-06-20 02:35:00,2.9813,2.98134,2.98094,2.98122,23000000.0
2006-06-20 02:40:00,2.98142,2.98146,2.98101,2.98103,18000000.0
2006-06-20 02:45:00,2.98059,2.98165,2.98015,2.98157,37000000.0
2006-06-20 02:50:00,2.98173,2.98242,2.98105,2.98242,40000000.0
2006-06-20 02:55:00,2.98312,2.98336,2.98205,2.98205,29000000.0
2006-06-20 03:00:00,2.98255,2.98293,2.98245,2.98255,22000000.0
2006-06-20 03:05:00,2.98219,2.98263,2.98136,2.98207,43000000.0
2006-06-20 03:10:00,2.98195,2.98248,2.98174,2.98213,29800000.0
2006-06-20 03:15:00,2.98226,2.98263,2.98139,2.98226,38000000.0
2006-06-20 03:20:00,2.98247,2.98276,2.98138,2.98246,27000000.0
2006-06-20 03:25:00,2.9825,2.9825,2.98148,2.98185,41000000.0
2006-06-20 03:30:00,2.98189,2.98297,2.98133,2.98296,38000000.0
2006-06-20 03:35:00,2.9828,2.98331,2.98203,2.98219,40600000.0
2006-06-20 03:40:00,2.98212,2.98219,2.98067,2.98219,32000000.0
2006-06-20 03:45:00,2.9824,2.98246,2.98189,2.98223,26000000.0
2006-06-20 03:50:00,2.98244,2.9828,2.98238,2.9828,11000000.0
2006-06-20 03:55:00,2.98326,2.98326,2.982,2.982,23000000.0
2006-06-20 04:00:00,2.98236,2.9824,2.98215,2.98215,11000000.0
2006-06-20 04:05:00,2.98231,2.98232,2.98216,2.98224,12000000.0
2006-06-20 04:10:00,2.98232,2.98232,2.98186,2.98186,15000000.0
2006-06-20 04:15:00,2.98219,2.98233,2.98194,2.98233,8000000.0
2006-06-20 04:20:00,2.98262,2.98266,2.9823,2.9823,8000000.0
2006-06-20 04:25:00,2.9824,2.98293,2.9824,2.98276,17000000.0
2006-06-20 04:30:00,2.98185,2.98185,2.98029,2.9807,28000000.0
2006-06-20 04:35:00,2.98057,2.98103,2.98018,2.98088,23800000.0
2006-06-20 04:40:00,2.98121,2.98144,2.98095,2.98095,34000000.0
2006-06-20 04:45:00,2.98097,2.98146,2.98022,2.98039,43000000.0
2006-06-20 04:50:00,2.98055,2.98055,2.98009,2.9803,22000000.0
2006-06-20 04:55:00,2.98022,2.98089,2.98022,2.98084,32000000.0
2006-06-20 05:00:00,2.98092,2.98101,2.98059,2.98092,29000000.0
2006-06-20 05:05:00,2.98078,2.98147,2.98078,2.98118,34000000.0
2006-06-20 05:10:00,2.98084,2.98102,2.98015,2.98015,25600000.0
2006-06-20 05:15:00,2.98015,2.98023,2.97996,2.98019,8000000.0
2006-06-20 05:20:00,2.98015,2.98039,2.97999,2.98039,22000000.0
2006-06-20 05:25:00,2.98032,2.98059,2.98001,2.98001,30000000.0
2006-06-20 05:30:00,2.97983,2.98038,2.97972,2.97993,31000000.0
2006-06-20 05:35:00,2.97987,2.97987,2.97932,2.97932,23000000.0
2006-06-20 05:40:00,2.97926,2.97926,2.97905,2.97905,7000000.0
2006-06-20 05:45:00,2.97924,2.9802,2.97913,2.98015,25000000.0
2006-06-20 05:50:00,2.98047,2.98057,2.9799,2.98017,23000000.0
2006-06-20 05:55:00,2.98014,2.98017,2.97923,2.97935,20000000.0
2006-06-20 06:00:00,2.9794,2.98008,2.97906,2.98008,23000000.0
2006-06-20 06:05:00,2.9803,2.98035,2.97964,2.98008,20000000.0
2006-06-20 06:10:00,2.97998,2.98023,2.97884,2.97949,29000000.0
2006-06-20 06:15:00,2.97945,2.97967,2.97896,2.97912,44000000.0
2006-06-20 06:20:00,2.97933,2.97943,2.97878,2.97889,34000000.0
2006-06-20 06:25:00,2.97871,2.97912,2.97863,2.97872,23000000.0
2006-06-20 06:30:00,2.97866,2.9794,2.97854,2.97854,38000000.0
2006-06-20 06:35:00,2.97849,2.97895,2.97815,2.97895,28000000.0
2006-06-20 06:40:00,2.97893,2.97924,2.97736,2.97921,27000000.0
2006-06-20 06:45:00,2.97925,2.98,2.97921,2.97975,20000000.0
2006-06-20 06:50:00,2.97954,2.97963,2.97913,2.97952,26800000.0
2006-06-20 06:55:00,2.97967,2.98023,2.9786,2.9786,30000000.0
2006-06-20 07:00:00,2.97837,2.97896,2.97775,2.9789,35000000.0
2006-06-20 07:05:00,2.97896,2.97896,2.97632,2.97831,33000000.0
2006-06-20 07:10:00,2.97841,2.97882,2.97797,2.97845,34000000.0
2006-06-20 07:15:00,2.97808,2.97859,2.97614,2.9779,44000000.0
2006-06-20 07:20:00,2.97734,2.97894,2.97715,2.97798,41000000.0
2006-06-20 07:25:00,2.97776,2.97844,2.97688,2.97721,46000000.0
2006-06-20 07:30:00,2.9765,2.97694,2.97571,2.9766,36000000.0
2006-06-20 07:35:00,2.97655,2.97679,2.97459,2.97459,33000000.0
2006-06-20 07:40:00,2.97484,2.97519,2.97384,2.97464,37800000.0
2006-06-20 07:45:00,2.97461,2.97506,2.97222,2.97478,41000000.0
2006-06-20 07:50:00,2.97486,2.97488,2.97295,2.97295,25000000.0
2006-06-20 07:55:00,2.97391,2.97629,2.97382,2.97585,42000000.0
2006-06-20 08:00:00,2.97585,2.97701,2.97561,2.97659,39000000.0
2006-06-20 08:05:00,2.97617,2.97687,2.97548,2.97665,43000000.0
2006-06-20 08:10:00,2.977,2.98035,2.977,2.97918,44000000.0
2006-06-20 08:15:00,2.97872,2.98012,2.97792,2.97792,44000000.0
2006-06-20 08:20:00,2.97802,2.97827,2.97616,2.97682,44000000.0
2006-06-20 08:25:00,2.97695,2.97744,2.97689,2.97716,27000000.0
2006-06-20 08:30:00,2.97715,2.97934,2.976,2.97924,48000000.0
2006-06-20 08:35:00,2.97956,2.97966,2.97617,2.97825,37000000.0
2006-06-20 08:40:00,2.97752,2.97827,2.97722,2.97791,32000000.0
2006-06-20 08:45:00,2.97752,2.97752,2.97645,2.97695,22000000.0
2006-06-20 08:50:00,2.97678,2.97716,2.9765,2.97677,40000000.0
2006-06-20 08:55:00,2.97675,2.97702,2.97069,2.97088,42000000.0
2006-06-20 09:00:00,2.97099,2.97398,2.97099,2.97398,36000000.0
2006-06-20 09:05:00,2.97539,2.97673,2.97518,2.97653,44000000.0
2006-06-20 09:10:00,2.97723,2.97804,2.97663,2.97673,34000000.0
2006-06-20 09:15:00,2.97662,2.98063,2.97596,2.98063,36000000.0
2006-06-20 09:20:00,2.98056,2.98056,2.97865,2.98055,43000000.0
2006-06-20 09:25:00,2.98068,2.98102,2.97998,2.98048,39000000.0
2006-06-20 09:30:00,2.9799,2.98016,2.97917,2.97943,39000000.0
2006-06-20 09:35:00,2.9796,2.9806,2.9796,2.98047,40000000.0
2006-06-20 09:40:00,2.98063,2.98199,2.98063,2.98118,39000000.0
2006-06-20 09:45:00,2.98159,2.98439,2.98135,2.98135,43000000.0
2006-06-20 09:50:00,2.98116,2.98469,2.98116,2.98469,40600000.0
2006-06-20 09:55:00,2.98524,2.98553,2.98373,2.98383,41000000.0
2006-06-20 10:00:00,2.98392,2.98392,2.98168,2.98303,33000000.0
2006-06-20 10:05:00,2.98324,2.98349,2.98123,2.98123,41000000.0
2006-06-20 10:10:00,2.98012,2.98173,2.97964,2.98173,30000000.0
2006-06-20 10:15:00,2.98194,2.98278,2.98088,2.98088,38000000.0
2006-06-20 10:20:00,2.9807,2.98097,2.97954,2.98002,38000000.0
2006-06-20 10:25:00,2.97989,2.9799,2.97743,2.9778,42000000.0
2006-06-20 10:30:00,2.97789,2.98044,2.97789,2.98019,34000000.0
2006-06-20 10:35:00,2.98044,2.9805,2.9797,2.9797,34000000.0
2006-06-20 10:40:00,2.98004,2.98004,2.97898,2.97945,38000000.0
2006-06-20 10:45:00,2.97941,2.97947,2.97742,2.97799,36000000.0
2006-06-20 10:50:00,2.97827,2.97929,2.97821,2.97907,41000000.0
2006-06-20 10:55:00,2.97948,2.98026,2.97889,2.9791,38000000.0
2006-06-20 11:00:00,2.97898,2.97963,2.97869,2.97922,41000000.0
2006-06-20 11:05:00,2.97913,2.98048,2.97876,2.97968,39000000.0
2006-06-20 11:10:00,2.97963,2.98024,2.97937,2.98024,44000000.0
2006-06-20 11:15:00,2.98022,2.9806,2.97947,2.98047,41000000.0
2006-06-20 11:20:00,2.98038,2.98059,2.97848,2.97879,41000000.0
2006-06-20 11:25:00,2.97864,2.97898,2.97494,2.97494,40000000.0
2006-06-20 11:30:00,2.9747,2.97587,2.97446,2.97551,43000000.0
2006-06-20 11:35:00,2.97541,2.97653,2.97494,2.97653,39000000.0
2006-06-20 11:40:00,2.97642,2.97652,2.97392,2.97498,47000000.0
2006-06-20 11:45:00,2.9751,2.97518,2.9738,2.9738,41000000.0
2006-06-20 11:50:00,2.97445,2.97445,2.97188,2.97188,41000000.0
2006-06-20 11:55:00,2.97199,2.97262,2.97134,2.97135,45000000.0
2006-06-20 12:00:00,2.97132,2.97132,2.96594,2.96683,39000000.0
2006-06-20 12:05:00,2.96691,2.96755,2.96596,2.96696,42000000.0
2006-06-20 12:10:00,2.96697,2.96726,2.96597,2.96648,37000000.0
2006-06-20 12:15:00,2.96629,2.96725,2.9656,2.96602,29000000.0
2006-06-20 12:20:00,2.96512,2.96545,2.95944,2.96084,28000000.0
2006-06-20 12:25:00,2.96082,2.96425,2.96082,2.96412,43000000.0
2006-06-20 12:30:00,2.96394,2.9656,2.96363,2.96395,43000000.0
2006-06-20 12:35:00,2.96422,2.96517,2.96422,2.96515,40000000.0
2006-06-20 12:40:00,2.96541,2.96629,2.96527,2.96601,42000000.0
2006-06-20 12:45:00,2.96589,2.96628,2.96463,2.96463,36000000.0
2006-06-20 12:50:00,2.96447,2.96453,2.96339,2.96359,38000000.0
2006-06-20 12:55:00,2.96351,2.96452,2.96321,2.96415,40000000.0
2006-06-20 13:00:00,2.96405,2.96444,2.96188,2.96255,45000000.0
2006-06-20 13:05:00,2.96298,2.96479,2.96285,2.96444,45000000.0
2006-06-20 13:10:00,2.96445,2.96447,2.9639,2.96435,36000000.0
2006-06-20 13:15:00,2.96462,2.96474,2.96092,2.96342,38000000.0
2006-06-20 13:20:00,2.96332,2.96369,2.96278,2.96335,41000000.0
2006-06-20 13:25:00,2.96332,2.964,2.96332,2.96377,47000000.0
2006-06-20 13:30:00,2.96321,2.9639,2.96308,2.96347,42000000.0
2006-06-20 13:35:00,2.96354,2.96354,2.96172,2.9618,101800000.0
2006-06-20 13:40:00,2.96175,2.96175,2.96023,2.96048,175000000.0
2006-06-20 13:45:00,2.95996,2.9614,2.95817,2.95817,99800000.0
2006-06-20 13:50:00,2.95816,2.95955,2.95816,2.95843,139000000.0
2006-06-20 13:55:00,2.95814,2.95974,2.95814,2.95863,140000000.0
2006-06-20 14:00:00,2.95839,2.96061,2.95839,2.96047,84000000.0
2006-06-20 14:05:00,2.96071,2.96518,2.96071,2.9645,96000000.0
2006-06-20 14:10:00,2.9643,2.9643,2.96175,2.96183,79000000.0
2006-06-20 14:15:00,2.96213,2.96389,2.96122,2.96149,122000000.0
2006-06-20 14:20:00,2.96124,2.96151,2.9591,2.95975,141000000.0
2006-06-20 14:25:00,2.96022,2.96085,2.95682,2.95682,145800000.0
2006-06-20 14:30:00,2.9555,2.95966,2.95505,2.95883,235600000.0
2006-06-20 14:35:00,2.95866,2.96053,2.95823,2.95921,197000000.0
2006-06-20 14:40:00,2.95982,2.96093,2.95845,2.9599,129800000.0
2006-06-20 14:45:00,2.96025,2.96176,2.95632,2.96076,75800000.0
2006-06-20 14:50:00,2.96017,2.96239,2.96017,2.96239,84000000.0
2006-06-20 14:55:00,2.96258,2.96515,2.96202,2.96515,103000000.0
2006-06-20 15:00:00,2.96466,2.96689,2.96382,2.96689,88800000.0
2006-06-20 15:05:00,2.96712,2.96712,2.96476,2.96531,88000000.0
2006-06-20 15:10:00,2.96511,2.96541,2.96391,2.9653,142600000.0
2006-06-20 15:15:00,2.96533,2.96564,2.96235,2.96255,90000000.0
2006-06-20 15:20:00,2.96294,2.9638,2.96294,2.96323,108600000.0
2006-06-20 15:25:00,2.96362,2.96466,2.96088,2.96088,148000000.0
2006-06-20 15:30:00,2.96336,2.96526,2.96336,2.9648,133000000.0
2006-06-20 15:35:00,2.96489,2.96661,2.96457,2.96641,187800000.0
2006-06-20 15:40:00,2.96638,2.96722,2.96617,2.96681,189000000.0
2006-06-20 15:45:00,2.96696,2.96734,2.96586,2.96648,165600000.0
2006-06-20 15:50:00,2.96675,2.96804,2.96675,2.96769,189000000.0
2006-06-20 15:55:00,2.96753,2.96991,2.96753,2.96976,156600000.0
2006-06-20 16:00:00,2.96955,2.96997,2.96873,2.96972,212000000.0
2006-06-20 16:05:00,2.96968,2.97171,2.96931,2.97171,169000000.0
2006-06-20 16:10:00,2.97334,2.97334,2.96878,2.96973,185800000.0
2006-06-20 16:15:00,2.96978,2.97162,2.96928,2.97117,146000000.0
2006-06-20 16:20:00,2.97101,2.97213,2.97083,2.97134,192800000.0
2006-06-20 16:25:00,2.97174,2.97262,2.97167,2.9721,205000000.0
2006-06-20 16:30:00,2.97243,2.97282,2.97179,2.97224,205600000.0
2006-06-20 16:35:00,2.97221,2.97245,2.97022,2.97022,155000000.0
2006-06-20 16:40:00,2.97059,2.97211,2.97029,2.97165,127000000.0
2006-06-20 16:45:00,2.97123,2.97123,2.9696,2.97006,130000000.0
2006-06-20 16:50:00,2.97021,2.97063,2.96829,2.9684,151000000.0
2006-06-20 16:55:00,2.96832,2.96966,2.96777,2.96777,190000000.0
2006-06-20 17:00:00,2.96773,2.96939,2.96744,2.96939,197000000.0
2006-06-20 17:05:00,2.96964,2.97,2.96904,2.96914,175000000.0
2006-06-20 17:10:00,2.96919,2.96992,2.96889,2.96889,134600000.0
2006-06-20 17:15:00,2.96918,2.96948,2.9687,2.96948,155800000.0
2006-06-20 17:20:00,2.96995,2.97001,2.96874,2.96894,109000000.0
2006-06-20 17:25:00,2.96897,2.97118,2.96823,2.97118,166600000.0
2006-06-20 17:30:00,2.9714,2.9714,2.96969,2.97113,239000000.0
2006-06-20 17:35:00,2.97109,2.97124,2.97009,2.97111,166000000.0
2006-06-20 17:40:00,2.97085,2.97098,2.96819,2.96819,237800000.0
2006-06-20 17:45:00,2.96748,2.96777,2.96574,2.96574,243000000.0
2006-06-20 17:50:00,2.96539,2.96539,2.96491,2.96497,223000000.0
2006-06-20 17:55:00,2.96473,2.96493,2.96398,2.96445,94800000.0
2006-06-20 18:00:00,2.96437,2.96591,2.96428,2.96484,198800000.0
2006-06-20 18:05:00,2.96477,2.96533,2.96477,2.96532,144800000.0
2006-06-20 18:10:00,2.96532,2.9657,2.96491,2.96551,36000000.0
2006-06-20 18:15:00,2.9657,2.96582,2.96538,2.96547,145800000.0
2006-06-20 18:20:00,2.96551,2.96551,2.96512,2.96512,55000000.0
2006-06-20 18:25:00,2.96502,2.9684,2.96483,2.9683,158000000.0
2006-06-20 18:30:00,2.96801,2.96801,2.96685,2.96734,222800000.0
2006-06-20 18:35:00,2.96726,2.96818,2.96702,2.968,203000000.0
2006-06-20 18:40:00,2.96784,2.96836,2.96772,2.96836,204800000.0
2006-06-20 18:45:00,2.96827,2.96827,2.96748,2.96767,105000000.0
2006-06-20 18:50:00,2.96716,2.96745,2.96707,2.96745,97000000.0
2006-06-20 18:55:00,2.96726,2.96855,2.96726,2.96814,96000000.0
2006-06-20 19:00:00,2.9683,2.9692,2.96818,2.9691,148000000.0
2006-06-20 19:05:00,2.96926,2.97037,2.96852,2.96852,160400000.0
2006-06-20 19:10:00,2.9688,2.97001,2.9683,2.96847,65800000.0
2006-06-20 19:15:00,2.96921,2.96998,2.96726,2.96998,69000000.0
2006-06-20 19:20:00,2.97012,2.97035,2.96983,2.96983,42000000.0
2006-06-20 19:25:00,2.96995,2.97014,2.96908,2.96908,76000000.0
2006-06-20 19:30:00,2.96908,2.96947,2.96842,2.96871,37800000.0
2006-06-20 19:35:00,2.96841,2.96876,2.96797,2.96808,55000000.0
2006-06-20 19:40:00,2.96773,2.96805,2.96619,2.96748,100800000.0
2006-06-20 19:45:00,2.96708,2.96805,2.96662,2.96805,38000000.0
2006-06-20 19:50:00,2.96788,2.96795,2.96687,2.96718,46000000.0
2006-06-20 19:55:00,2.96713,2.96743,2.96633,2.96642,27000000.0
2006-06-20 20:00:00,2.96702,2.96764,2.96667,2.96746,37000000.0
2006-06-20 20:05:00,2.96739,2.9683,2.96722,2.96795,47000000.0
2006-06-20 20:10:00,2.9677,2.96823,2.96716,2.96722,32000000.0
2006-06-20 20:15:00,2.96675,2.96695,2.96582,2.9659,30000000.0
2006-06-20 20:20:00,2.96604,2.96657,2.96591,2.96604,39000000.0
2006-06-20 20:25:00,2.96584,2.96621,2.96475,2.96621,40000000.0
2006-06-20 20:30:00,2.96647,2.96673,2.96594,2.9667,32000000.0
2006-06-20 20:35:00,2.96664,2.96682,2.96584,2.96682,35000000.0
2006-06-20 20:40:00,2.96703,2.96742,2.96703,2.96742,8000000.0
2006-06-20 20:45:00,2.96826,2.96875,2.96733,2.96797,37800000.0
2006-06-20 20:50:00,2.96758,2.9696,2.96735,2.96915,44000000.0
2006-06-20 20:55:00,2.9701,2.9702,2.96903,2.96916,37000000.0
2006-06-20 21:00:00,2.96909,2.9697,2.96899,2.9697,15000000.0
2006-06-20 21:05:00,2.96973,2.96984,2.96963,2.96964,19000000.0
2006-06-20 21:10:00,2.96976,2.96986,2.96976,2.96984,8000000.0
2006-06-20 21:15:00,2.96979,2.97005,2.96916,2.96916,22000000.0
2006-06-20 21:20:00,2.9693,2.96988,2.96927,2.96988,36800000.0
2006-06-20 21:30:00,2.96984,2.96986,2.96936,2.96981,44800000.0
2006-06-20 21:35:00,2.96958,2.96995,2.96768,2.96952,42000000.0
2006-06-20 21:40:00,2.96965,2.96984,2.96935,2.96971,26000000.0
2006-06-20 21:45:00,2.9696,2.96971,2.96906,2.96928,32000000.0
2006-06-20 21:50:00,2.96915,2.96915,2.96881,2.96881,17000000.0
2006-06-20 21:55:00,2.96889,2.96935,2.96863,2.969,19000000.0
2006-06-20 22:00:00,2.96885,2.96885,2.96847,2.96862,16000000.0
2006-06-20 22:05:00,2.96855,2.96855,2.96807,2.96816,48000000.0
2006-06-20 22:10:00,2.96831,2.96839,2.96813,2.96831,16000000.0
2006-06-20 22:15:00,2.96849,2.96853,2.96824,2.96824,14000000.0
2006-06-20 22:20:00,2.96844,2.96857,2.9684,2.96857,7000000.0
2006-06-20 22:25:00,2.96851,2.96874,2.96839,2.96874,16000000.0
2006-06-20 22:30:00,2.96844,2.96852,2.96766,2.96766,14000000.0
2006-06-20 22:35:00,2.96749,2.96777,2.96693,2.96774,52000000.0
2006-06-20 22:40:00,2.96786,2.96824,2.96772,2.96824,17000000.0
2006-06-20 22:45:00,2.96807,2.9682,2.96793,2.96803,17000000.0
2006-06-20 22:50:00,2.96825,2.96839,2.96798,2.96798,15000000.0
2006-06-20 22:55:00,2.9682,2.96836,2.9679,2.9679,15000000.0
2006-06-20 23:25:00,2.96809,2.96881,2.96809,2.96881,5000000.0
2006-06-20 23:35:00,2.96917,2.97095,2.96897,2.97095,8000000.0
2006-06-20 23:40:00,2.97343,2.97384,2.97343,2.97384,10000000.0
2006-06-20 23:45:00,2.97387,2.97447,2.97327,2.97327,30800000.0
2006-06-20 23:50:00,2.97325,2.97383,2.97303,2.97349,37000000.0
2006-06-20 23:55:00,2.97118,2.9741,2.97118,2.97284,22000000.0
2006-06-21 00:00:00,2.97303,2.97463,2.97303,2.97428,30000000.0
2006-06-21 00:05:00,2.97404,2.97404,2.97344,2.97348,11000000.0
2006-06-21 00:10:00,2.97321,2.97321,2.97195,2.97195,26000000.0
2006-06-21 00:20:00,2.97138,2.97204,2.9703,2.97125,36800000.0
2006-06-21 00:25:00,2.97116,2.97231,2.97116,2.97189,15000000.0
2006-06-21 00:30:00,2.9718,2.9718,2.96944,2.97125,29000000.0
2006-06-21 00:35:00,2.971,2.97117,2.971,2.97117,7000000.0
2006-06-21 00:40:00,2.97132,2.97182,2.97132,2.97161,8000000.0
2006-06-21 00:45:00,2.97192,2.97239,2.97178,2.97224,30000000.0
2006-06-21 00:50:00,2.97224,2.97278,2.97224,2.97239,20000000.0
2006-06-21 00:55:00,2.97246,2.97258,2.97235,2.9725,14000000.0
2006-06-21 01:00:00,2.9729,2.97419,2.9728,2.97405,29800000.0
2006-06-21 01:05:00,2.97381,2.97436,2.97352,2.97433,29000000.0
2006-06-21 01:10:00,2.97452,2.97465,2.97395,2.97406,25000000.0
2006-06-21 01:15:00,2.97417,2.97417,2.97297,2.97362,33000000.0
2006-06-21 01:20:00,2.97373,2.974,2.97317,2.97337,25000000.0
2006-06-21 01:25:00,2.97336,2.97342,2.97291,2.97291,36000000.0
2006-06-21 01:30:00,2.97274,2.97285,2.96931,2.96931,50000000.0
2006-06-21 01:35:00,2.96831,2.97101,2.96831,2.97101,42000000.0
2006-06-21 01:40:00,2.97073,2.97081,2.97001,2.97002,20000000.0
2006-06-21 01:45:00,2.96997,2.97045,2.96963,2.97039,37000000.0
2006-06-21 01:50:00,2.97033,2.97065,2.97027,2.97065,15000000.0
2006-06-21 01:55:00,2.97059,2.97059,2.96965,2.96965,41000000.0
2006-06-21 02:00:00,2.96971,2.97073,2.9694,2.97041,36000000.0
2006-06-21 02:05:00,2.97077,2.97086,2.96915,2.96953,50000000.0
2006-06-21 02:10:00,2.96945,2.96951,2.96869,2.96869,29000000.0
2006-06-21 02:15:00,2.96888,2.9694,2.96659,2.96659,45000000.0
2006-06-21 02:20:00,2.96648,2.96713,2.96566,2.96621,21000000.0
2006-06-21 02:25:00,2.96598,2.96598,2.96321,2.96519,35000000.0
2006-06-21 02:30:00,2.96518,2.96646,2.96518,2.96577,37000000.0
2006-06-21 02:35:00,2.96591,2.96689,2.96571,2.96689,29000000.0
2006-06-21 02:40:00,2.96642,2.9669,2.96414,2.96683,29000000.0
2006-06-21 02:45:00,2.96658,2.96706,2.96658,2.96693,16000000.0
2006-06-21 02:50:00,2.96694,2.96777,2.96694,2.96751,37000000.0
2006-06-21 02:55:00,2.96697,2.96751,2.96599,2.9667,37000000.0
2006-06-21 03:00:00,2.96724,2.96753,2.96698,2.96705,24000000.0
2006-06-21 03:05:00,2.96697,2.96717,2.96657,2.96717,32000000.0
2006-06-21 03:10:00,2.96673,2.9668,2.96637,2.96642,21800000.0
2006-06-21 03:15:00,2.96647,2.96694,2.96606,2.96606,34000000.0
2006-06-21 03:20:00,2.96613,2.96613,2.9649,2.96525,26800000.0
2006-06-21 03:25:00,2.96497,2.96543,2.9645,2.96543,33800000.0
2006-06-21 03:30:00,2.96578,2.96686,2.96518,2.96564,30800000.0
2006-06-21 03:35:00,2.96524,2.96603,2.96492,2.96603,30000000.0
2006-06-21 03:40:00,2.96613,2.96613,2.9652,2.96529,17000000.0
2006-06-21 03:45:00,2.96544,2.967,2.96521,2.96685,32800000.0
2006-06-21 03:50:00,2.96669,2.96712,2.96546,2.96616,41000000.0
2006-06-21 03:55:00,2.96719,2.96719,2.96602,2.96639,25800000.0
2006-06-21 04:00:00,2.96638,2.96673,2.96617,2.96637,36800000.0
2006-06-21 04:05:00,2.96642,2.96786,2.96642,2.96762,39800000.0
2006-06-21 04:10:00,2.96741,2.9683,2.96708,2.9683,37800000.0
2006-06-21 04:15:00,2.9681,2.96877,2.96781,2.96849,38000000.0
2006-06-21 04:20:00,2.96781,2.96835,2.96753,2.96815,38800000.0
2006-06-21 04:25:00,2.96827,2.96827,2.96716,2.96809,38000000.0
2006-06-21 04:30:00,2.96813,2.96845,2.96707,2.96826,36000000.0
2006-06-21 04:35:00,2.968,2.96812,2.96629,2.96775,31000000.0
2006-06-21 04:40:00,2.96784,2.96784,2.96682,2.96682,29000000.0
2006-06-21 04:45:00,2.96707,2.96731,2.96678,2.96719,15000000.0
2006-06-21 04:50:00,2.96713,2.96737,2.96673,2.96687,29000000.0
2006-06-21 04:55:00,2.96659,2.96786,2.96659,2.96767,28800000.0
2006-06-21 05:00:00,2.96785,2.96897,2.96674,2.96717,36000000.0
2006-06-21 05:05:00,2.96698,2.96868,2.96698,2.96829,41000000.0
2006-06-21 05:10:00,2.96825,2.9691,2.96787,2.96849,36000000.0
2006-06-21 05:15:00,2.96841,2.96905,2.96821,2.96861,37000000.0
2006-06-21 05:20:00,2.96841,2.96845,2.9673,2.96833,38000000.0
2006-06-21 05:25:00,2.96827,2.96911,2.96827,2.96911,14000000.0
2006-06-21 05:30:00,2.9692,2.96926,2.96798,2.96845,32000000.0
2006-06-21 05:35:00,2.96871,2.9689,2.96841,2.96872,15000000.0
2006-06-21 05:40:00,2.96882,2.96989,2.96882,2.96928,32000000.0
2006-06-21 05:45:00,2.9692,2.97018,2.9692,2.97007,35000000.0
2006-06-21 05:50:00,2.97019,2.97019,2.96985,2.96985,8000000.0
2006-06-21 05:55:00,2.96988,2.97104,2.96982,2.97078,29000000.0
2006-06-21 06:00:00,2.97087,2.97194,2.97068,2.97188,34000000.0
2006-06-21 06:05:00,2.9719,2.97226,2.97182,2.97212,29000000.0
2006-06-21 06:10:00,2.97202,2.97258,2.97195,2.97253,21000000.0
2006-06-21 06:15:00,2.97227,2.97277,2.9708,2.97081,44000000.0
2006-06-21 06:20:00,2.97108,2.97175,2.97082,2.97087,41000000.0
2006-06-21 06:25:00,2.97043,2.97147,2.97006,2.97057,40000000.0
2006-06-21 06:30:00,2.97129,2.97137,2.97049,2.97049,31000000.0
2006-06-21 06:35:00,2.97061,2.97135,2.97061,2.97089,39000000.0
2006-06-21 06:40:00,2.97011,2.97032,2.96851,2.97013,32000000.0
2006-06-21 06:45:00,2.97022,2.97072,2.9702,2.97049,36000000.0
2006-06-21 06:50:00,2.97062,2.97071,2.97007,2.97007,23000000.0
2006-06-21 06:55:00,2.96999,2.9705,2.96927,2.96948,38000000.0
2006-06-21 07:00:00,2.9693,2.96997,2.96924,2.96962,23000000.0
2006-06-21 07:05:00,2.96975,2.97086,2.96762,2.96916,36000000.0
2006-06-21 07:10:00,2.9691,2.96941,2.96897,2.96917,20000000.0
2006-06-21 07:15:00,2.96918,2.97028,2.96875,2.9689,37000000.0
2006-06-21 07:20:00,2.96844,2.96959,2.96844,2.96858,32000000.0
2006-06-21 07:25:00,2.9686,2.96986,2.96815,2.96939,36000000.0
2006-06-21 07:30:00,2.9694,2.97004,2.96925,2.96966,28000000.0
2006-06-21 07:35:00,2.96976,2.97019,2.96956,2.96979,26000000.0
2006-06-21 07:40:00,2.96979,2.96999,2.96835,2.96923,30000000.0
2006-06-21 07:45:00,2.96902,2.96931,2.96895,2.96895,22000000.0
2006-06-21 07:50:00,2.96889,2.96895,2.96809,2.96874,20000000.0
2006-06-21 07:55:00,2.96856,2.96856,2.96719,2.96743,32000000.0
2006-06-21 08:00:00,2.96724,2.96804,2.96692,2.9674,39000000.0
2006-06-21 08:05:00,2.96725,2.96756,2.96634,2.96736,35000000.0
2006-06-21 08:10:00,2.9679,2.96884,2.96765,2.96819,44000000.0
2006-06-21 08:15:00,2.96782,2.96789,2.96679,2.96745,44000000.0
2006-06-21 08:20:00,2.96677,2.96976,2.96654,2.9695,44000000.0
2006-06-21 08:25:00,2.96936,2.96981,2.96912,2.96981,32000000.0
2006-06-21 08:30:00,2.97013,2.97175,2.96939,2.9714,48000000.0
2006-06-21 08:35:00,2.97177,2.97622,2.97174,2.97249,37000000.0
2006-06-21 08:40:00,2.97243,2.97312,2.9711,2.9711,33000000.0
2006-06-21 08:45:00,2.97141,2.97179,2.97135,2.97179,15000000.0
2006-06-21 08:50:00,2.97217,2.97325,2.97134,2.97325,40000000.0
2006-06-21 08:55:00,2.97352,2.97376,2.97193,2.97274,42000000.0
2006-06-21 09:00:00,2.97276,2.97278,2.97211,2.9722,29000000.0
2006-06-21 09:05:00,2.97214,2.97343,2.97184,2.97343,26000000.0
2006-06-21 09:10:00,2.97357,2.97515,2.97325,2.97458,34000000.0
2006-06-21 09:15:00,2.97456,2.97592,2.97456,2.97515,30000000.0
2006-06-21 09:20:00,2.97483,2.97502,2.97332,2.97441,43000000.0
2006-06-21 09:25:00,2.97418,2.9747,2.97367,2.97408,39000000.0
2006-06-21 09:30:00,2.97404,2.97479,2.97353,2.97479,39000000.0
2006-06-21 09:35:00,2.97481,2.97483,2.97405,2.97447,40000000.0
2006-06-21 09:40:00,2.97415,2.97444,2.97284,2.97373,26000000.0
2006-06-21 09:45:00,2.97388,2.97388,2.972,2.97264,36000000.0
2006-06-21 09:50:00,2.97261,2.97335,2.97241,2.97335,41000000.0
2006-06-21 09:55:00,2.97317,2.97388,2.97296,2.97361,41000000.0
2006-06-21 10:00:00,2.97394,2.97436,2.97338,2.97367,33000000.0
2006-06-21 10:05:00,2.9737,2.97573,2.9737,2.97459,41000000.0
2006-06-21 10:10:00,2.97461,2.97767,2.97461,2.97766,39000000.0
2006-06-21 10:15:00,2.97758,2.97758,2.9767,2.977,38000000.0
2006-06-21 10:20:00,2.97686,2.9775,2.97645,2.977,31000000.0
2006-06-21 10:25:00,2.97695,2.97706,2.97585,2.97585,38000000.0
2006-06-21 10:30:00,2.9752,2.9752,2.97249,2.97439,41000000.0
2006-06-21 10:35:00,2.97411,2.97411,2.97231,2.97231,41000000.0
2006-06-21 10:40:00,2.97254,2.97426,2.97254,2.97408,38000000.0
2006-06-21 10:45:00,2.97397,2.97435,2.97249,2.97422,46800000.0
2006-06-21 10:50:00,2.97359,2.9743,2.97324,2.97371,41000000.0
2006-06-21 10:55:00,2.97343,2.97381,2.9725,2.97358,46000000.0
2006-06-21 11:00:00,2.9738,2.97466,2.9738,2.97453,41000000.0
2006-06-21 11:05:00,2.9746,2.97471,2.97425,2.97441,32000000.0
2006-06-21 11:10:00,2.97434,2.97586,2.97365,2.97582,44000000.0
2006-06-21 11:15:00,2.97583,2.97676,2.97563,2.97618,41000000.0
2006-06-21 11:20:00,2.97653,2.97765,2.97449,2.97449,41000000.0
2006-06-21 11:25:00,2.97413,2.97527,2.97413,2.97527,40000000.0
2006-06-21 11:30:00,2.97512,2.97512,2.97446,2.97462,43000000.0
2006-06-21 11:35:00,2.97472,2.97501,2.97376,2.97483,39000000.0
2006-06-21 11:40:00,2.97468,2.97539,2.97375,2.97539,47000000.0
2006-06-21 11:45:00,2.97524,2.97524,2.97418,2.97418,24000000.0
2006-06-21 11:50:00,2.97388,2.97448,2.97348,2.97424,41000000.0
2006-06-21 11:55:00,2.97426,2.97426,2.97196,2.97318,44800000.0
2006-06-21 12:00:00,2.97346,2.9739,2.97236,2.97289,39000000.0
2006-06-21 12:05:00,2.97301,2.97304,2.97236,2.97268,41800000.0
2006-06-21 12:10:00,2.97257,2.97325,2.97187,2.97325,37000000.0
2006-06-21 12:15:00,2.97368,2.97433,2.9735,2.97406,38000000.0
2006-06-21 12:20:00,2.97346,2.97403,2.97271,2.97354,38000000.0
2006-06-21 12:25:00,2.97344,2.97422,2.97324,2.97408,43000000.0
2006-06-21 12:30:00,2.97403,2.97629,2.9729,2.97606,43000000.0
2006-06-21 12:35:00,2.97627,2.97708,2.97584,2.97695,40000000.0
2006-06-21 12:40:00,2.97711,2.97763,2.97669,2.97763,42000000.0
2006-06-21 12:45:00,2.97768,2.9783,2.97731,2.97815,34800000.0
2006-06-21 12:50:00,2.97782,2.978,2.97748,2.97748,38000000.0
2006-06-21 12:55:00,2.97728,2.97729,2.97629,2.97729,40000000.0
2006-06-21 13:00:00,2.97736,2.97737,2.97644,2.97695,45000000.0
2006-06-21 13:05:00,2.97645,2.97734,2.97613,2.9771,45000000.0
2006-06-21 13:10:00,2.97736,2.97754,2.97663,2.97689,44000000.0
2006-06-21 13:15:00,2.97698,2.97741,2.97675,2.97707,30000000.0
2006-06-21 13:20:00,2.97751,2.9783,2.97672,2.97672,40800000.0
2006-06-21 13:25:00,2.97685,2.97724,2.97685,2.97693,7000000.0
2006-06-21 13:30:00,2.97706,2.9784,2.97706,2.97816,49000000.0
2006-06-21 13:35:00,2.97817,2.97817,2.97657,2.97657,101800000.0
2006-06-21 13:40:00,2.97644,2.97733,2.97626,2.97721,174600000.0
2006-06-21 13:45:00,2.97716,2.97814,2.97579,2.97814,94000000.0
2006-06-21 13:50:00,2.9786,2.98238,2.9786,2.98125,163000000.0
2006-06-21 13:55:00,2.98109,2.98307,2.98097,2.98307,139800000.0
2006-06-21 14:00:00,2.98318,2.98337,2.98245,2.98301,84000000.0
2006-06-21 14:05:00,2.98334,2.98458,2.98306,2.9841,95800000.0
2006-06-21 14:10:00,2.9847,2.98605,2.98465,2.98605,79000000.0
2006-06-21 14:15:00,2.98569,2.98607,2.98428,2.98435,122000000.0
2006-06-21 14:20:00,2.98446,2.98502,2.98303,2.9834,141000000.0
2006-06-21 14:25:00,2.98411,2.98646,2.9836,2.98582,145800000.0
2006-06-21 14:30:00,2.98435,2.98437,2.98267,2.98296,235800000.0
2006-06-21 14:35:00,2.98382,2.98463,2.98354,2.98394,197000000.0
2006-06-21 14:40:00,2.9836,2.98466,2.98313,2.98465,92000000.0
2006-06-21 14:45:00,2.98513,2.98703,2.98411,2.98668,76000000.0
2006-06-21 14:50:00,2.98643,2.98681,2.98563,2.98563,84000000.0
2006-06-21 14:55:00,2.98568,2.98973,2.98539,2.98869,102800000.0
2006-06-21 15:00:00,2.98822,2.98838,2.98658,2.98658,89000000.0
2006-06-21 15:05:00,2.98669,2.98669,2.98313,2.98421,88000000.0
2006-06-21 15:10:00,2.98423,2.98451,2.98224,2.98224,143000000.0
2006-06-21 15:15:00,2.98263,2.98448,2.98234,2.98368,90000000.0
2006-06-21 15:20:00,2.98354,2.98455,2.98252,2.98303,103800000.0
2006-06-21 15:25:00,2.98369,2.98415,2.98117,2.98117,143000000.0
2006-06-21 15:30:00,2.98105,2.98441,2.98047,2.98297,203000000.0
2006-06-21 15:35:00,2.9827,2.98448,2.98267,2.98432,187800000.0
2006-06-21 15:40:00,2.98425,2.98425,2.9804,2.98115,189000000.0
2006-06-21 15:45:00,2.98101,2.98105,2.97925,2.98103,165600000.0
2006-06-21 15:50:00,2.98116,2.98116,2.97865,2.9787,188400000.0
2006-06-21 15:55:00,2.9781,2.97908,2.97722,2.97886,188800000.0
2006-06-21 16:00:00,2.97908,2.98007,2.97766,2.97766,211800000.0
2006-06-21 16:05:00,2.97764,2.98001,2.97712,2.979,168800000.0
2006-06-21 16:10:00,2.97845,2.98231,2.9772,2.98208,185600000.0
2006-06-21 16:15:00,2.9824,2.9824,2.98014,2.98029,185000000.0
2006-06-21 16:20:00,2.98025,2.98072,2.97752,2.97781,257000000.0
2006-06-21 16:25:00,2.97792,2.97835,2.9771,2.97757,204800000.0
2006-06-21 16:30:00,2.97766,2.97782,2.97663,2.9771,206000000.0
2006-06-21 16:35:00,2.97715,2.97759,2.97668,2.97759,202600000.0
2006-06-21 16:40:00,2.97818,2.97996,2.97807,2.97982,137600000.0
2006-06-21 16:45:00,2.98007,2.98038,2.97944,2.9797,130000000.0
2006-06-21 16:50:00,2.98006,2.98006,2.97838,2.97936,150800000.0
2006-06-21 16:55:00,2.97929,2.9799,2.97807,2.9781,190000000.0
2006-06-21 17:00:00,2.97754,2.98039,2.97754,2.97979,196600000.0
2006-06-21 17:05:00,2.97937,2.97937,2.97557,2.97557,174800000.0
2006-06-21 17:10:00,2.97526,2.9763,2.97502,2.976,135000000.0
2006-06-21 17:15:00,2.976,2.97933,2.976,2.97933,156000000.0
2006-06-21 17:20:00,2.97881,2.97962,2.97862,2.97897,109000000.0
2006-06-21 17:25:00,2.97914,2.97942,2.97671,2.97694,167000000.0
2006-06-21 17:30:00,2.97635,2.97639,2.9754,2.97605,304000000.0
2006-06-21 17:35:00,2.97627,2.97668,2.97589,2.97649,165800000.0
2006-06-21 17:40:00,2.97641,2.9777,2.97611,2.97655,237800000.0
2006-06-21 17:45:00,2.97651,2.97762,2.97629,2.97646,242800000.0
2006-06-21 17:50:00,2.97615,2.9791,2.97615,2.9791,267000000.0
2006-06-21 17:55:00,2.97865,2.97907,2.97777,2.9779,136000000.0
2006-06-21 18:00:00,2.97771,2.97778,2.97609,2.97623,198800000.0
2006-06-21 18:05:00,2.97621,2.97791,2.9761,2.977,210800000.0
2006-06-21 18:10:00,2.97626,2.97725,2.97605,2.97614,36000000.0
2006-06-21 18:15:00,2.97522,2.97574,2.97414,2.97488,191000000.0
2006-06-21 18:20:00,2.97488,2.97488,2.97396,2.97419,200000000.0
2006-06-21 18:25:00,2.97517,2.97558,2.97292,2.97444,157800000.0
2006-06-21 18:30:00,2.97457,2.97556,2.97368,2.97508,222800000.0
2006-06-21 18:35:00,2.97493,2.97546,2.9741,2.9747,200000000.0
2006-06-21 18:40:00,2.97427,2.9745,2.97364,2.97401,254000000.0
2006-06-21 18:45:00,2.97396,2.97405,2.97307,2.97352,120000000.0
2006-06-21 18:50:00,2.97313,2.97395,2.97301,2.97343,65000000.0
2006-06-21 18:55:00,2.97344,2.97363,2.97288,2.97288,78000000.0
2006-06-21 19:00:00,2.97283,2.97417,2.97283,2.97417,126000000.0
2006-06-21 19:05:00,2.97415,2.97415,2.97237,2.97239,152000000.0
2006-06-21 19:10:00,2.97249,2.97302,2.97197,2.97236,66000000.0
2006-06-21 19:15:00,2.97236,2.97238,2.9698,2.97164,58000000.0
2006-06-21 19:20:00,2.97158,2.97222,2.97081,2.97137,58800000.0
2006-06-21 19:25:00,2.97129,2.97148,2.96976,2.9714,141800000.0
2006-06-21 19:30:00,2.97122,2.97168,2.97055,2.97109,38000000.0
2006-06-21 19:35:00,2.9708,2.97158,2.96856,2.96869,55000000.0
2006-06-21 19:40:00,2.96902,2.96927,2.96833,2.96868,100800000.0
2006-06-21 19:45:00,2.96847,2.96856,2.96806,2.96821,61000000.0
2006-06-21 19:50:00,2.96842,2.96985,2.96824,2.96825,56000000.0
2006-06-21 19:55:00,2.9683,2.96898,2.96698,2.96716,48000000.0
2006-06-21 20:00:00,2.96729,2.96888,2.96699,2.96796,45000000.0
2006-06-21 20:05:00,2.96769,2.96797,2.96702,2.96709,47000000.0
2006-06-21 20:10:00,2.96715,2.96776,2.96711,2.96776,31000000.0
2006-06-21 20:15:00,2.96753,2.96848,2.96653,2.96848,37000000.0
2006-06-21 20:20:00,2.96829,2.96829,2.96715,2.96757,31000000.0
2006-06-21 20:25:00,2.96739,2.96781,2.96695,2.96752,31000000.0
2006-06-21 20:30:00,2.96723,2.96723,2.9663,2.96698,33000000.0
2006-06-21 20:35:00,2.96663,2.96722,2.96614,2.96716,25000000.0
2006-06-21 20:40:00,2.96711,2.96741,2.96572,2.96628,34000000.0
2006-06-21 20:45:00,2.96629,2.96642,2.96604,2.96621,29800000.0
2006-06-21 20:50:00,2.96599,2.96837,2.96599,2.96781,44000000.0
2006-06-21 20:55:00,2.96776,2.96776,2.96645,2.96667,36800000.0
2006-06-21 21:00:00,2.96676,2.96714,2.9665,2.96707,15000000.0
2006-06-21 21:05:00,2.96694,2.96713,2.96683,2.96713,11000000.0
2006-06-21 21:10:00,2.96709,2.96736,2.96683,2.96724,36000000.0
2006-06-21 21:15:00,2.96707,2.96779,2.96707,2.96779,12000000.0
2006-06-21 21:20:00,2.96791,2.96792,2.9677,2.9677,18000000.0
2006-06-21 21:25:00,2.96765,2.96779,2.96735,2.9677,20000000.0
2006-06-21 21:30:00,2.96764,2.96842,2.96733,2.96842,42000000.0
2006-06-21 21:35:00,2.96842,2.96899,2.96841,2.96885,32000000.0
2006-06-21 21:40:00,2.96856,2.9687,2.96828,2.96847,34000000.0
2006-06-21 21:45:00,2.96884,2.96907,2.96876,2.9688,24000000.0
2006-06-21 21:50:00,2.96872,2.96874,2.96779,2.96792,37000000.0
2006-06-21 21:55:00,2.96785,2.96842,2.96785,2.9682,14000000.0
2006-06-21 22:00:00,2.9683,2.96845,2.96811,2.9682,22000000.0
2006-06-21 22:05:00,2.96833,2.96856,2.96833,2.96853,29000000.0
2006-06-21 22:10:00,2.96873,2.96891,2.96854,2.96891,8000000.0
2006-06-21 22:15:00,2.96894,2.96894,2.96883,2.96889,5000000.0
2006-06-21 22:20:00,2.96874,2.96877,2.96856,2.96868,13000000.0
2006-06-21 22:25:00,2.96852,2.96858,2.9679,2.96804,18000000.0
2006-06-21 22:35:00,2.96801,2.96848,2.96755,2.9681,34000000.0
2006-06-21 22:40:00,2.96796,2.96819,2.96793,2.96802,28800000.0
2006-06-21 22:45:00,2.96803,2.96811,2.96753,2.96753,18000000.0
2006-06-21 22:50:00,2.96778,2.96778,2.96696,2.96726,23000000.0
2006-06-21 22:55:00,2.9672,2.96789,2.96679,2.96772,37000000.0
2006-06-21 23:30:00,2.96804,2.97638,2.96804,2.97609,39000000.0
2006-06-21 23:35:00,2.97602,2.97602,2.97395,2.97395,22000000.0
2006-06-21 23:40:00,2.97426,2.97462,2.9742,2.9742,17000000.0
2006-06-21 23:45:00,2.97433,2.97453,2.97433,2.97453,10000000.0
2006-06-21 23:50:00,2.97461,2.97467,2.97385,2.97412,19000000.0
2006-06-21 23:55:00,2.97416,2.97418,2.97118,2.97383,17000000.0
2006-06-22 00:00:00,2.97462,2.97543,2.97453,2.97543,19000000.0
2006-06-22 00:05:00,2.97502,2.97542,2.97495,2.97526,8000000.0
2006-06-22 00:10:00,2.97522,2.9757,2.97501,2.9757,35000000.0
2006-06-22 00:15:00,2.97559,2.97559,2.97489,2.97489,27000000.0
2006-06-22 00:20:00,2.975,2.97501,2.97378,2.97442,18000000.0
2006-06-22 00:25:00,2.97414,2.97449,2.97374,2.97397,34000000.0
2006-06-22 00:30:00,2.97395,2.97395,2.97352,2.97352,5000000.0
2006-06-22 00:35:00,2.97335,2.97335,2.97037,2.97058,26000000.0
2006-06-22 00:40:00,2.97063,2.97211,2.97063,2.97173,36000000.0
2006-06-22 00:45:00,2.97298,2.98736,2.97298,2.98734,37000000.0
2006-06-22 00:50:00,2.98748,2.98822,2.98644,2.98644,42000000.0
2006-06-22 00:55:00,2.98635,2.98742,2.98609,2.98742,32000000.0
2006-06-22 01:00:00,2.9875,2.98763,2.98665,2.98715,40000000.0
2006-06-22 01:05:00,2.9869,2.98861,2.9869,2.98861,40000000.0
2006-06-22 01:10:00,2.98892,2.99137,2.9888,2.99026,39800000.0
2006-06-22 01:15:00,2.99023,2.99031,2.98794,2.99006,28000000.0
2006-06-22 01:20:00,2.99016,2.99142,2.99016,2.99073,42000000.0
2006-06-22 01:25:00,2.99059,2.99085,2.99028,2.99051,19000000.0
2006-06-22 01:30:00,2.99053,2.99054,2.9897,2.98973,36000000.0
2006-06-22 01:35:00,2.98967,2.98967,2.98766,2.98868,33000000.0
2006-06-22 01:40:00,2.98865,2.98881,2.98711,2.98881,39000000.0
2006-06-22 01:45:00,2.98891,2.98891,2.9875,2.9877,44000000.0
2006-06-22 01:50:00,2.9876,2.98816,2.9864,2.9864,41000000.0
2006-06-22 01:55:00,2.98642,2.98807,2.98613,2.9863,52000000.0
2006-06-22 02:00:00,2.98621,2.98621,2.9833,2.98386,46000000.0
2006-06-22 02:05:00,2.98383,2.98431,2.98287,2.98426,49800000.0
2006-06-22 02:10:00,2.98403,2.98604,2.98332,2.98582,43000000.0
2006-06-22 02:15:00,2.98629,2.98657,2.98559,2.98646,34000000.0
2006-06-22 02:20:00,2.98624,2.98946,2.98624,2.98788,45000000.0
2006-06-22 02:25:00,2.98862,2.98863,2.98812,2.9883,16000000.0
2006-06-22 02:30:00,2.98813,2.98969,2.98744,2.98846,37000000.0
2006-06-22 02:35:00,2.98891,2.99418,2.98891,2.99372,40000000.0
2006-06-22 02:40:00,2.9938,2.99693,2.99142,2.99693,41000000.0
2006-06-22 02:45:00,2.99748,3.00026,2.99664,2.99726,36800000.0
2006-06-22 02:50:00,2.99734,2.99785,2.9969,2.99769,48000000.0
2006-06-22 02:55:00,2.9975,2.9975,2.9954,2.99567,36800000.0
2006-06-22 03:00:00,2.99596,2.99596,2.99418,2.99552,29000000.0
2006-06-22 03:05:00,2.99426,2.99511,2.99426,2.99453,34000000.0
2006-06-22 03:10:00,2.9939,2.99413,2.99274,2.99274,23000000.0
2006-06-22 03:15:00,2.9928,2.99347,2.99107,2.99305,45000000.0
2006-06-22 03:20:00,2.99292,2.99295,2.99229,2.99229,27000000.0
2006-06-22 03:25:00,2.99255,2.9926,2.99162,2.99164,31800000.0
2006-06-22 03:30:00,2.99136,2.99179,2.99034,2.99179,30000000.0
2006-06-22 03:35:00,2.99202,2.99243,2.99147,2.99151,26000000.0
2006-06-22 03:40:00,2.99154,2.99284,2.99143,2.99249,24000000.0
2006-06-22 03:45:00,2.99253,2.99311,2.99214,2.99273,37000000.0
2006-06-22 03:50:00,2.99265,2.99326,2.99229,2.9925,36000000.0
2006-06-22 03:55:00,2.99267,2.99339,2.99164,2.99328,40800000.0
2006-06-22 04:00:00,2.99326,2.99326,2.99233,2.99314,44000000.0
2006-06-22 04:05:00,2.99322,2.99334,2.99311,2.99329,15000000.0
2006-06-22 04:10:00,2.99349,2.99404,2.99301,2.99304,33800000.0
2006-06-22 04:15:00,2.99343,2.99394,2.99264,2.99311,30000000.0
2006-06-22 04:20:00,2.99313,2.99313,2.99118,2.99196,37000000.0
2006-06-22 04:25:00,2.99196,2.99208,2.9915,2.99173,32000000.0
2006-06-22 04:30:00,2.99153,2.99216,2.99127,2.99194,28000000.0
2006-06-22 04:35:00,2.99182,2.99195,2.99168,2.99168,7000000.0
2006-06-22 04:40:00,2.9918,2.99235,2.99169,2.99169,28800000.0
2006-06-22 04:45:00,2.99158,2.99186,2.9911,2.99114,43000000.0
2006-06-22 04:50:00,2.99069,2.99103,2.99038,2.99047,29000000.0
2006-06-22 04:55:00,2.99043,2.99057,2.99003,2.99003,14000000.0
2006-06-22 05:00:00,2.99039,2.99039,2.98965,2.99006,12000000.0
2006-06-22 05:05:00,2.99025,2.99071,2.99025,2.99071,8000000.0
2006-06-22 05:10:00,2.9907,2.99199,2.99051,2.99196,29000000.0
2006-06-22 05:15:00,2.99252,2.99339,2.99252,2.99263,22000000.0
2006-06-22 05:20:00,2.99247,2.99328,2.99182,2.99323,26000000.0
2006-06-22 05:25:00,2.99321,2.99407,2.99321,2.99405,36000000.0
2006-06-22 05:30:00,2.99383,2.99383,2.99318,2.99318,25000000.0
2006-06-22 05:35:00,2.993,2.99345,2.993,2.99312,37000000.0
2006-06-22 05:40:00,2.99345,2.99354,2.99289,2.9934,31800000.0
2006-06-22 05:45:00,2.99325,2.99368,2.99288,2.99354,36000000.0
2006-06-22 05:50:00,2.99369,2.99381,2.99344,2.99359,25000000.0
2006-06-22 05:55:00,2.99351,2.99359,2.99323,2.99351,17000000.0
2006-06-22 06:00:00,2.99294,2.993,2.99284,2.99284,9000000.0
2006-06-22 06:05:00,2.99351,2.9937,2.99327,2.99364,20000000.0
2006-06-22 06:10:00,2.99375,2.99397,2.99221,2.99259,21000000.0
2006-06-22 06:15:00,2.99269,2.99351,2.99264,2.99337,36000000.0
2006-06-22 06:20:00,2.99429,2.99453,2.99412,2.99425,23000000.0
2006-06-22 06:25:00,2.99405,2.99405,2.99359,2.99386,25000000.0
2006-06-22 06:30:00,2.99373,2.99373,2.99315,2.99315,25000000.0
2006-06-22 06:35:00,2.99333,2.99368,2.99309,2.9934,30000000.0
2006-06-22 06:40:00,2.99319,2.99405,2.99319,2.99405,18000000.0
2006-06-22 06:45:00,2.99403,2.99433,2.99341,2.99364,14800000.0
2006-06-22 06:50:00,2.99402,2.99405,2.99308,2.99308,26000000.0
2006-06-22 06:55:00,2.9931,2.99369,2.9927,2.99327,30000000.0
2006-06-22 07:00:00,2.99332,2.99411,2.99326,2.99326,19000000.0
2006-06-22 07:05:00,2.99382,2.99429,2.99122,2.99343,44000000.0
2006-06-22 07:10:00,2.99348,2.99546,2.99348,2.99441,33000000.0
2006-06-22 07:15:00,2.99486,2.99498,2.99428,2.99465,37000000.0
2006-06-22 07:20:00,2.99466,2.99471,2.99329,2.99384,45000000.0
2006-06-22 07:25:00,2.99388,2.99412,2.99317,2.9938,31000000.0
2006-06-22 07:30:00,2.99346,2.99373,2.99262,2.99262,30000000.0
2006-06-22 07:35:00,2.99287,2.99357,2.99281,2.99283,28000000.0
2006-06-22 07:40:00,2.99312,2.99391,2.99295,2.99363,38000000.0
2006-06-22 07:45:00,2.99347,2.99401,2.99316,2.99324,33000000.0
2006-06-22 07:50:00,2.99314,2.9936,2.99247,2.9927,39000000.0
2006-06-22 07:55:00,2.99297,2.99328,2.99214,2.99294,35000000.0
2006-06-22 08:00:00,2.99272,2.99306,2.99192,2.99279,31000000.0
2006-06-22 08:05:00,2.99237,2.994,2.99211,2.99322,24000000.0
2006-06-22 08:10:00,2.99304,2.99318,2.99233,2.99307,37000000.0
2006-06-22 08:15:00,2.99337,2.99794,2.99328,2.99769,44000000.0
2006-06-22 08:20:00,2.99705,2.99727,2.99405,2.99405,44000000.0
2006-06-22 08:25:00,2.9938,2.99512,2.99356,2.99433,37800000.0
2006-06-22 08:30:00,2.99443,2.99572,2.99262,2.99487,48000000.0
2006-06-22 08:35:00,2.99508,2.99508,2.9926,2.99385,37000000.0
2006-06-22 08:40:00,2.99355,2.99458,2.99303,2.99303,41800000.0
2006-06-22 08:45:00,2.99314,2.9957,2.99314,2.9957,38000000.0
2006-06-22 08:50:00,2.99602,2.99617,2.99541,2.99617,33000000.0
2006-06-22 08:55:00,2.99631,3.00023,2.99607,2.9993,42000000.0
2006-06-22 09:00:00,2.99896,2.99927,2.9978,2.9983,35800000.0
2006-06-22 09:05:00,2.99834,2.99883,2.99721,2.99761,44000000.0
2006-06-22 09:10:00,2.99768,2.99774,2.99412,2.99412,26000000.0
2006-06-22 09:15:00,2.99484,2.99496,2.99284,2.99328,36000000.0
2006-06-22 09:20:00,2.99323,2.99326,2.99062,2.99079,42800000.0
2006-06-22 09:25:00,2.99076,2.995,2.99071,2.995,39000000.0
2006-06-22 09:30:00,2.99532,2.99742,2.99452,2.99702,39000000.0
2006-06-22 09:35:00,2.99714,2.99926,2.99682,2.99812,40000000.0
2006-06-22 09:40:00,2.99793,2.99922,2.99739,2.99826,39000000.0
2006-06-22 09:45:00,2.99831,3.00222,2.99831,3.00222,43000000.0
2006-06-22 09:50:00,3.00228,3.00253,3.00028,3.00216,41000000.0
2006-06-22 09:55:00,3.00239,3.00406,3.00139,3.00203,40800000.0
2006-06-22 10:00:00,3.00177,3.00259,3.00158,3.00175,41000000.0
2006-06-22 10:05:00,3.00128,3.00128,2.99944,2.99985,41000000.0
2006-06-22 10:10:00,2.9994,3.00018,2.99918,2.99922,39000000.0
2006-06-22 10:15:00,2.99921,2.99959,2.9976,2.99886,38000000.0
2006-06-22 10:20:00,2.99874,2.99944,2.99833,2.99864,38000000.0
2006-06-22 10:25:00,2.9987,3.00019,2.99666,2.99666,38000000.0
2006-06-22 10:30:00,2.99627,2.99794,2.99567,2.99764,40600000.0
2006-06-22 10:35:00,2.99734,2.99895,2.99734,2.99834,40800000.0
2006-06-22 10:40:00,2.9976,2.99861,2.99747,2.99812,38000000.0
2006-06-22 10:45:00,2.9976,2.99884,2.99642,2.99884,47000000.0
2006-06-22 10:50:00,2.99916,2.99924,2.99624,2.99624,41000000.0
2006-06-22 10:55:00,2.99684,2.99716,2.99597,2.99659,46000000.0
2006-06-22 11:00:00,2.99648,2.99648,2.99594,2.99623,41000000.0
2006-06-22 11:05:00,2.99627,2.99681,2.99574,2.99659,39000000.0
2006-06-22 11:10:00,2.99669,2.99692,2.99526,2.99535,37000000.0
2006-06-22 11:15:00,2.99582,2.99612,2.99444,2.99538,41000000.0
2006-06-22 11:20:00,2.99521,2.99548,2.9936,2.99441,41000000.0
2006-06-22 11:25:00,2.99476,2.99538,2.99431,2.99516,40000000.0
2006-06-22 11:30:00,2.99532,2.99599,2.99474,2.99567,43000000.0
2006-06-22 11:35:00,2.99589,2.99589,2.99377,2.99477,30000000.0
2006-06-22 11:40:00,2.99499,2.99582,2.99427,2.99472,47000000.0
2006-06-22 11:45:00,2.99508,2.99547,2.99432,2.99489,41000000.0
2006-06-22 11:50:00,2.99504,2.99608,2.99504,2.99515,32000000.0
2006-06-22 11:55:00,2.99484,2.99871,2.99477,2.99854,45000000.0
2006-06-22 12:00:00,2.99849,2.99891,2.997,2.99743,39000000.0
2006-06-22 12:05:00,2.99707,2.99801,2.99665,2.99754,42000000.0
2006-06-22 12:10:00,2.99727,2.99815,2.99727,2.99777,37000000.0
2006-06-22 12:15:00,2.99769,2.99769,2.99466,2.99469,38000000.0
2006-06-22 12:20:00,2.99477,2.99489,2.99102,2.99102,38000000.0
2006-06-22 12:25:00,2.99071,2.99169,2.99025,2.99045,43000000.0
2006-06-22 12:30:00,2.99058,2.99275,2.99029,2.99226,43000000.0
2006-06-22 12:35:00,2.9921,2.99344,2.9921,2.99339,40000000.0
2006-06-22 12:40:00,2.99335,2.99562,2.99244,2.99562,42000000.0
2006-06-22 12:45:00,2.99567,2.99567,2.99256,2.99493,45000000.0
2006-06-22 12:50:00,2.99504,2.99509,2.99256,2.99259,38000000.0
2006-06-22 12:55:00,2.99242,2.99354,2.9919,2.99215,40000000.0
2006-06-22 13:00:00,2.99162,2.99177,2.99012,2.99082,45000000.0
2006-06-22 13:05:00,2.98996,2.99142,2.98977,2.99051,34000000.0
2006-06-22 13:10:00,2.99016,2.99234,2.99007,2.99056,44000000.0
2006-06-22 13:15:00,2.99028,2.9929,2.98853,2.99193,38000000.0
2006-06-22 13:20:00,2.99121,2.99269,2.99094,2.99228,41000000.0
2006-06-22 13:25:00,2.99187,2.99284,2.99157,2.99157,47000000.0
2006-06-22 13:30:00,2.99026,2.99042,2.98845,2.98914,58000000.0
2006-06-22 13:35:00,2.98916,2.98944,2.98723,2.98874,102000000.0
2006-06-22 13:40:00,2.9889,2.98961,2.98788,2.98802,174800000.0
2006-06-22 13:45:00,2.98803,2.98906,2.98788,2.98841,76000000.0
2006-06-22 13:50:00,2.98829,2.99086,2.98815,2.99069,162800000.0
2006-06-22 13:55:00,2.99083,2.99193,2.99083,2.99167,140000000.0
2006-06-22 14:00:00,2.99108,2.99279,2.99058,2.9926,84000000.0
2006-06-22 14:05:00,2.99209,2.99224,2.99038,2.99215,95800000.0
2006-06-22 14:10:00,2.99247,2.99327,2.99214,2.99288,79000000.0
2006-06-22 14:15:00,2.99278,2.99377,2.99204,2.99355,122000000.0
2006-06-22 14:20:00,2.99314,2.99404,2.99275,2.99342,140800000.0
2006-06-22 14:25:00,2.99282,2.99331,2.99073,2.99174,146000000.0
2006-06-22 14:30:00,2.99155,2.99406,2.99155,2.99406,235800000.0
2006-06-22 14:35:00,2.99397,2.99426,2.99276,2.99358,196800000.0
2006-06-22 14:40:00,2.99382,2.99514,2.99382,2.99453,129800000.0
2006-06-22 14:45:00,2.99404,2.99454,2.99166,2.99331,75800000.0
2006-06-22 14:50:00,2.99349,2.99422,2.99306,2.99352,72800000.0
2006-06-22 14:55:00,2.99328,2.99421,2.99293,2.99421,103000000.0
2006-06-22 15:00:00,2.99443,2.99459,2.99259,2.99259,89000000.0
2006-06-22 15:05:00,2.99197,2.99452,2.99138,2.99452,88000000.0
2006-06-22 15:10:00,2.99449,2.99471,2.99229,2.99229,143000000.0
2006-06-22 15:15:00,2.99206,2.99238,2.99039,2.99039,90000000.0
2006-06-22 15:20:00,2.9896,2.99074,2.98958,2.98959,103800000.0
2006-06-22 15:25:00,2.98996,2.99028,2.98733,2.98733,148000000.0
2006-06-22 15:30:00,2.98652,2.98947,2.98489,2.98947,203000000.0
2006-06-22 15:35:00,2.9895,2.99098,2.9895,2.99053,188000000.0
2006-06-22 15:40:00,2.99049,2.99106,2.99029,2.99106,189000000.0
2006-06-22 15:45:00,2.99128,2.99128,2.99001,2.99068,165800000.0
2006-06-22 15:50:00,2.99068,2.9925,2.99032,2.9925,188400000.0
2006-06-22 15:55:00,2.99213,2.99235,2.99097,2.99122,188600000.0
2006-06-22 16:00:00,2.99087,2.99176,2.99063,2.99176,211800000.0
2006-06-22 16:05:00,2.99187,2.99246,2.99106,2.9912,169000000.0
2006-06-22 16:10:00,2.99115,2.9937,2.99097,2.99366,185800000.0
2006-06-22 16:15:00,2.99373,2.99494,2.99313,2.9947,184800000.0
2006-06-22 16:20:00,2.99501,2.99563,2.99246,2.99246,257000000.0
2006-06-22 16:25:00,2.99225,2.99291,2.99152,2.99291,204800000.0
2006-06-22 16:30:00,2.99317,2.99346,2.99177,2.99231,199000000.0
2006-06-22 16:35:00,2.99173,2.99334,2.9913,2.99293,203000000.0
2006-06-22 16:40:00,2.99277,2.99443,2.99184,2.99426,138000000.0
2006-06-22 16:45:00,2.99453,2.99605,2.99444,2.99444,130000000.0
2006-06-22 16:50:00,2.99475,2.99475,2.99406,2.99406,150800000.0
2006-06-22 16:55:00,2.99445,2.99527,2.99423,2.99428,190000000.0
2006-06-22 17:00:00,2.99406,2.99551,2.99367,2.99424,197000000.0
2006-06-22 17:05:00,2.99442,2.99442,2.99253,2.99304,175000000.0
2006-06-22 17:10:00,2.9929,2.9929,2.99004,2.99177,134800000.0
2006-06-22 17:15:00,2.99205,2.99222,2.99092,2.99126,155600000.0
2006-06-22 17:20:00,2.99146,2.99546,2.99141,2.99472,109000000.0
2006-06-22 17:25:00,2.99375,2.99412,2.99294,2.99412,166800000.0
2006-06-22 17:30:00,2.99392,2.99447,2.99036,2.99036,303800000.0
2006-06-22 17:35:00,2.99086,2.99359,2.99086,2.99359,165800000.0
2006-06-22 17:40:00,2.99319,2.99458,2.99223,2.99381,238000000.0
2006-06-22 17:45:00,2.99416,2.99465,2.99263,2.99438,243000000.0
2006-06-22 17:50:00,2.99457,2.99502,2.99249,2.99309,267000000.0
2006-06-22 17:55:00,2.99312,2.99542,2.99312,2.99384,135600000.0
2006-06-22 18:00:00,2.99401,2.99427,2.99246,2.9937,198600000.0
2006-06-22 18:05:00,2.99362,2.99438,2.99338,2.99438,211000000.0
2006-06-22 18:10:00,2.99383,2.99841,2.99316,2.99812,69800000.0
2006-06-22 18:15:00,2.99835,2.99893,2.99803,2.9985,190600000.0
2006-06-22 18:20:00,2.9986,2.99999,2.99787,2.99979,199800000.0
2006-06-22 18:25:00,3.00048,3.00252,3.00017,3.00209,158000000.0
2006-06-22 18:30:00,3.00177,3.00397,3.00101,3.0039,165000000.0
2006-06-22 18:35:00,3.00462,3.00715,3.00311,3.0033,272800000.0
2006-06-22 18:40:00,3.00337,3.00387,3.00121,3.00136,253800000.0
2006-06-22 18:45:00,3.00133,3.00133,2.99999,3.00065,119600000.0
2006-06-22 18:50:00,3.00063,3.00117,2.99987,3.00117,104000000.0
2006-06-22 18:55:00,3.00086,3.00124,2.99969,3.00043,112800000.0
2006-06-22 19:00:00,3.00063,3.00159,3.00039,3.00159,148000000.0
2006-06-22 19:05:00,3.00145,3.00357,3.00116,3.00315,161000000.0
2006-06-22 19:10:00,3.00321,3.00321,3.00161,3.00165,66000000.0
2006-06-22 19:15:00,3.00189,3.00225,2.99845,3.00197,69000000.0
2006-06-22 19:20:00,3.00177,3.00177,2.99961,3.0,59000000.0
2006-06-22 19:25:00,2.99938,2.99999,2.99934,2.99964,142000000.0
2006-06-22 19:30:00,2.99978,3.0004,2.999,2.99959,38000000.0
2006-06-22 19:35:00,2.99945,3.00033,2.99945,3.00004,55000000.0
2006-06-22 19:40:00,3.0,3.0003,2.99968,3.00002,101000000.0
2006-06-22 19:45:00,2.99991,2.99999,2.99919,2.99919,50000000.0
2006-06-22 19:50:00,2.99965,3.00087,2.99965,3.00047,64000000.0
2006-06-22 19:55:00,3.00107,3.00439,3.0009,3.00366,47800000.0
2006-06-22 20:00:00,3.00331,3.00331,3.00175,3.00269,34000000.0
2006-06-22 20:05:00,3.00271,3.00278,3.00072,3.0018,53800000.0
2006-06-22 20:10:00,3.00211,3.00291,3.00159,3.00253,47000000.0
2006-06-22 20:15:00,3.0024,3.00257,3.0018,3.00257,23000000.0
2006-06-22 20:20:00,3.00254,3.00254,2.9983,2.99919,39000000.0
2006-06-22 20:25:00,2.99882,2.99882,2.9967,2.99739,31000000.0
2006-06-22 20:30:00,2.99766,2.99766,2.99638,2.99715,40000000.0
2006-06-22 20:35:00,2.99698,2.99734,2.99661,2.99677,40000000.0
2006-06-22 20:40:00,2.99687,2.99704,2.99398,2.99425,42000000.0
2006-06-22 20:45:00,2.99461,2.99523,2.99388,2.99417,30000000.0
2006-06-22 20:50:00,2.99405,2.99455,2.99322,2.9939,27000000.0
2006-06-22 20:55:00,2.99343,2.99361,2.9933,2.9935,22000000.0
2006-06-22 21:00:00,2.99345,2.99365,2.99329,2.99349,32000000.0
2006-06-22 21:05:00,2.99324,2.99324,2.99241,2.99245,48000000.0
2006-06-22 21:10:00,2.99264,2.99316,2.99233,2.99276,36000000.0
2006-06-22 21:15:00,2.99274,2.99328,2.99274,2.99316,22000000.0
2006-06-22 21:20:00,2.99329,2.99329,2.99317,2.99328,25000000.0
2006-06-22 21:25:00,2.9931,2.99314,2.9929,2.99306,22000000.0
2006-06-22 21:35:00,2.9929,2.99327,2.99094,2.99272,35000000.0
2006-06-22 21:40:00,2.99283,2.99361,2.99279,2.99361,35000000.0
2006-06-22 21:45:00,2.99353,2.99359,2.99315,2.99328,28000000.0
2006-06-22 21:50:00,2.99328,2.99343,2.99308,2.99331,25000000.0
2006-06-22 21:55:00,2.9932,2.99331,2.99286,2.99301,17000000.0
2006-06-22 22:00:00,2.99311,2.9933,2.99295,2.9933,24000000.0
2006-06-22 22:05:00,2.99316,2.99332,2.99292,2.99328,45000000.0
2006-06-22 22:10:00,2.99333,2.99356,2.99323,2.99349,15000000.0
2006-06-22 22:15:00,2.99343,2.99361,2.99309,2.99361,17000000.0
2006-06-22 22:20:00,2.99352,2.99358,2.99318,2.99347,30000000.0
2006-06-22 22:25:00,2.99351,2.99362,2.99324,2.99337,18000000.0
2006-06-22 22:30:00,2.99349,2.99413,2.9929,2.99371,37000000.0
2006-06-22 22:35:00,2.99385,2.9941,2.9937,2.9941,14000000.0
2006-06-22 22:40:00,2.99407,2.99415,2.99337,2.99358,30000000.0
2006-06-22 22:50:00,2.99302,2.99359,2.99302,2.99333,15000000.0
2006-06-22 22:55:00,2.99316,2.99316,2.99241,2.99296,30000000.0
2006-06-22 23:30:00,2.99312,2.99917,2.99312,2.99814,33000000.0
2006-06-22 23:35:00,2.99743,2.99927,2.99712,2.99831,35800000.0
2006-06-22 23:40:00,2.99885,3.00062,2.99885,3.00016,35000000.0
2006-06-22 23:45:00,3.00024,3.00045,2.99864,3.0,41000000.0
2006-06-22 23:50:00,3.00004,3.00015,2.99928,2.99942,18000000.0
2006-06-22 23:55:00,2.99956,2.99969,2.99616,2.99926,30000000.0
2006-06-23 00:00:00,2.99878,2.99899,2.99878,2.99898,7000000.0
2006-06-23 00:05:00,2.99912,2.99954,2.99728,2.9978,33000000.0
2006-06-23 00:10:00,2.99775,2.99775,2.99684,2.99684,27000000.0
2006-06-23 00:15:00,2.99655,2.99655,2.99604,2.99604,19000000.0
2006-06-23 00:20:00,2.99655,2.99655,2.99616,2.99623,9000000.0
2006-06-23 00:25:00,2.99636,2.99649,2.99291,2.99476,36800000.0
2006-06-23 00:30:00,2.99526,2.99687,2.99311,2.99679,47000000.0
2006-06-23 00:35:00,2.99775,2.99849,2.99746,2.99795,22000000.0
2006-06-23 00:40:00,2.99701,2.99862,2.99701,2.99846,44000000.0
2006-06-23 00:45:00,2.99746,2.99746,2.98953,2.99269,37000000.0
2006-06-23 00:50:00,2.99292,3.00116,2.99292,3.00116,42000000.0
2006-06-23 00:55:00,3.00087,3.00202,3.00081,3.00134,29800000.0
2006-06-23 01:00:00,3.00055,3.00138,2.99963,3.00138,49000000.0
2006-06-23 01:05:00,3.00119,3.002,3.00018,3.00033,47000000.0
2006-06-23 01:10:00,2.99998,3.00109,2.99982,3.00003,40000000.0
2006-06-23 01:15:00,3.00014,3.00125,3.0,3.00106,21000000.0
2006-06-23 01:20:00,3.00075,3.00075,2.99884,2.99931,24000000.0
2006-06-23 01:25:00,2.99931,2.99947,2.9982,2.99841,36000000.0
2006-06-23 01:30:00,2.99875,2.99875,2.99725,2.99799,26000000.0
2006-06-23 01:35:00,2.99816,2.99832,2.99712,2.99769,36000000.0
2006-06-23 01:40:00,2.9977,2.99835,2.99698,2.99705,19000000.0
2006-06-23 01:45:00,2.99666,2.99735,2.99646,2.99727,33800000.0
2006-06-23 01:50:00,2.99673,2.9973,2.99648,2.99698,31000000.0
2006-06-23 01:55:00,2.99668,2.99677,2.9951,2.99537,36000000.0
2006-06-23 02:00:00,2.99511,2.99515,2.99367,2.99397,46000000.0
2006-06-23 02:05:00,2.99385,2.99385,2.993,2.99328,28800000.0
2006-06-23 02:10:00,2.99328,2.99346,2.99144,2.99274,43000000.0
2006-06-23 02:15:00,2.99305,2.99324,2.99221,2.99237,35000000.0
2006-06-23 02:20:00,2.99235,2.99247,2.9907,2.99087,23000000.0
2006-06-23 02:25:00,2.99047,2.99099,2.99001,2.99001,43000000.0
2006-06-23 02:30:00,2.98999,2.99042,2.98955,2.98981,37000000.0
2006-06-23 02:35:00,2.98991,2.99017,2.98984,2.9901,13000000.0
2006-06-23 02:40:00,2.99015,2.99095,2.98808,2.99022,34000000.0
2006-06-23 02:45:00,2.98949,2.99047,2.98949,2.99005,37000000.0
2006-06-23 02:50:00,2.99052,2.99106,2.98923,2.99044,48000000.0
2006-06-23 02:55:00,2.99042,2.99135,2.98933,2.99075,28000000.0
2006-06-23 03:00:00,2.99119,2.99156,2.99032,2.99101,42800000.0
2006-06-23 03:05:00,2.99105,2.99245,2.99104,2.99231,32000000.0
2006-06-23 03:10:00,2.99219,2.99355,2.99219,2.99232,38000000.0
2006-06-23 03:15:00,2.99224,2.99292,2.99211,2.99211,37000000.0
2006-06-23 03:20:00,2.9924,2.99268,2.99145,2.99149,28000000.0
2006-06-23 03:25:00,2.99158,2.9923,2.99107,2.99173,41000000.0
2006-06-23 03:30:00,2.99178,2.99178,2.98912,2.98912,37800000.0
2006-06-23 03:35:00,2.98878,2.98937,2.98817,2.98896,41000000.0
2006-06-23 03:40:00,2.98881,2.98881,2.98811,2.98811,25000000.0
2006-06-23 03:45:00,2.98844,2.98965,2.98844,2.98892,34800000.0
2006-06-23 03:50:00,2.9889,2.9889,2.9877,2.98806,30000000.0
2006-06-23 03:55:00,2.98745,2.98945,2.98735,2.98911,33000000.0
2006-06-23 04:00:00,2.98921,2.99002,2.98921,2.98979,36000000.0
2006-06-23 04:05:00,2.98974,2.9906,2.98974,2.9906,11000000.0
2006-06-23 04:10:00,2.99043,2.99066,2.99031,2.99066,8000000.0
2006-06-23 04:15:00,2.99066,2.99066,2.99017,2.99029,25000000.0
2006-06-23 04:20:00,2.99036,2.99082,2.99019,2.99066,27000000.0
2006-06-23 04:25:00,2.99084,2.99085,2.98967,2.99006,25000000.0
2006-06-23 04:30:00,2.98999,2.99011,2.98973,2.99011,8000000.0
2006-06-23 04:35:00,2.98965,2.98965,2.98936,2.98959,5000000.0
2006-06-23 04:40:00,2.98969,2.98969,2.98956,2.98968,8000000.0
2006-06-23 04:45:00,2.98986,2.99078,2.98986,2.99023,35000000.0
2006-06-23 04:50:00,2.99022,2.99118,2.99019,2.99116,30000000.0
2006-06-23 04:55:00,2.99108,2.99181,2.99108,2.99155,14000000.0
2006-06-23 05:00:00,2.9913,2.99154,2.99063,2.99079,18000000.0
2006-06-23 05:05:00,2.99061,2.99172,2.99061,2.99091,41000000.0
2006-06-23 05:10:00,2.99045,2.9907,2.99033,2.9905,35800000.0
2006-06-23 05:15:00,2.99047,2.99049,2.99014,2.99023,15000000.0
2006-06-23 05:20:00,2.99052,2.99122,2.99036,2.99041,25000000.0
2006-06-23 05:25:00,2.99053,2.99111,2.99012,2.99058,29000000.0
2006-06-23 05:30:00,2.99085,2.9919,2.99085,2.9919,26800000.0
2006-06-23 05:35:00,2.99245,2.99245,2.99154,2.99194,29000000.0
2006-06-23 05:40:00,2.99193,2.99197,2.99068,2.99095,31000000.0
2006-06-23 05:45:00,2.99086,2.99138,2.99059,2.9908,27000000.0
2006-06-23 05:50:00,2.99102,2.99102,2.99036,2.99052,35000000.0
2006-06-23 05:55:00,2.99015,2.99044,2.99004,2.99012,8000000.0
2006-06-23 06:00:00,2.99052,2.99052,2.98984,2.98999,25800000.0
2006-06-23 06:05:00,2.99082,2.99589,2.99082,2.9953,30000000.0
2006-06-23 06:10:00,2.99505,2.99631,2.99454,2.99595,36000000.0
2006-06-23 06:15:00,2.9958,2.99587,2.99437,2.99445,36800000.0
2006-06-23 06:20:00,2.99447,2.99541,2.99357,2.99511,41000000.0
2006-06-23 06:25:00,2.99513,2.99522,2.99296,2.99312,32000000.0
2006-06-23 06:30:00,2.99304,2.99337,2.99255,2.99298,38000000.0
2006-06-23 06:35:00,2.99307,2.99451,2.99304,2.99398,43000000.0
2006-06-23 06:40:00,2.99444,2.99536,2.99323,2.99521,32000000.0
2006-06-23 06:45:00,2.995,2.99616,2.99478,2.99607,29000000.0
2006-06-23 06:50:00,2.99685,2.99838,2.99475,2.9957,41000000.0
2006-06-23 06:55:00,2.99586,2.9963,2.99557,2.9957,31000000.0
2006-06-23 07:00:00,2.99573,2.99601,2.99562,2.99562,16000000.0
2006-06-23 07:05:00,2.99583,2.99714,2.99583,2.99703,19000000.0
2006-06-23 07:10:00,2.99681,2.99753,2.99553,2.99753,31000000.0
2006-06-23 07:15:00,2.99742,2.99764,2.99554,2.99559,44000000.0
2006-06-23 07:20:00,2.99554,2.99579,2.99482,2.99517,23000000.0
2006-06-23 07:25:00,2.99528,2.9955,2.99499,2.99504,27000000.0
2006-06-23 07:30:00,2.99476,2.99601,2.99418,2.99589,36000000.0
2006-06-23 07:35:00,2.99592,2.99617,2.99521,2.99564,26000000.0
2006-06-23 07:40:00,2.99563,2.99577,2.99546,2.99554,22000000.0
2006-06-23 07:45:00,2.99571,2.99649,2.99548,2.9961,22000000.0
2006-06-23 07:50:00,2.99592,2.99701,2.99543,2.99588,41800000.0
2006-06-23 07:55:00,2.99658,2.99658,2.99526,2.99617,42000000.0
2006-06-23 08:00:00,2.99567,2.99567,2.99095,2.99223,39000000.0
2006-06-23 08:05:00,2.9915,2.99339,2.99101,2.99213,43000000.0
2006-06-23 08:10:00,2.99251,2.99303,2.99165,2.99303,44000000.0
2006-06-23 08:15:00,2.99322,2.9949,2.99321,2.99362,44000000.0
2006-06-23 08:20:00,2.99347,2.99392,2.99305,2.9937,44000000.0
2006-06-23 08:25:00,2.99371,2.99434,2.99363,2.994,31000000.0
2006-06-23 08:30:00,2.99404,2.99409,2.98992,2.99219,48000000.0
2006-06-23 08:35:00,2.99237,2.99384,2.99059,2.99384,30000000.0
2006-06-23 08:40:00,2.9937,2.9937,2.99283,2.99303,42000000.0
2006-06-23 08:45:00,2.99311,2.99421,2.99293,2.99421,37800000.0
2006-06-23 08:50:00,2.99431,2.99463,2.99166,2.99185,40000000.0
2006-06-23 08:55:00,2.99215,2.99418,2.99189,2.99371,42000000.0
2006-06-23 09:00:00,2.99366,2.99457,2.99366,2.99436,36000000.0
2006-06-23 09:05:00,2.99436,2.9957,2.99331,2.99527,44000000.0
2006-06-23 09:10:00,2.99545,2.99862,2.99535,2.99862,40000000.0
2006-06-23 09:15:00,2.9977,3.00073,2.9973,3.00073,36000000.0
2006-06-23 09:20:00,3.00019,3.0018,2.99986,3.00135,43000000.0
2006-06-23 09:25:00,3.00121,3.00152,2.9985,2.99942,31000000.0
2006-06-23 09:30:00,3.00009,3.00355,2.9999,3.00306,39000000.0
2006-06-23 09:35:00,3.00283,3.00444,3.00174,3.00323,40000000.0
2006-06-23 09:40:00,3.00288,3.00323,3.00097,3.00126,39000000.0
2006-06-23 09:45:00,3.0009,3.00181,3.00014,3.0015,43000000.0
2006-06-23 09:50:00,3.00132,3.00449,3.00121,3.00449,41000000.0
2006-06-23 09:55:00,3.00541,3.00901,3.00541,3.00826,41000000.0
2006-06-23 10:00:00,3.00911,3.01188,3.00894,3.01053,41000000.0
2006-06-23 10:05:00,3.01089,3.01109,3.00967,3.00997,41000000.0
2006-06-23 10:10:00,3.00964,3.01127,3.0096,3.01127,39000000.0
2006-06-23 10:15:00,3.01099,3.01188,3.0103,3.01088,38000000.0
2006-06-23 10:20:00,3.01101,3.01211,3.01082,3.01121,38000000.0
2006-06-23 10:25:00,3.01129,3.01138,3.01028,3.01123,38000000.0
2006-06-23 10:30:00,3.01123,3.01129,3.00897,3.009,41000000.0
2006-06-23 10:35:00,3.00871,3.00871,3.00586,3.00586,41000000.0
2006-06-23 10:40:00,3.00552,3.00613,3.00513,3.00575,38000000.0
2006-06-23 10:45:00,3.00574,3.00709,3.00382,3.00657,47000000.0
2006-06-23 10:50:00,3.0067,3.00686,3.00384,3.0045,43000000.0
2006-06-23 10:55:00,3.00384,3.00479,3.00356,3.00356,46000000.0
2006-06-23 11:00:00,3.00294,3.00573,3.00195,3.00475,41000000.0
2006-06-23 11:05:00,3.00479,3.00632,3.00449,3.00505,39000000.0
2006-06-23 11:10:00,3.00547,3.00749,3.00547,3.00736,43800000.0
2006-06-23 11:15:00,3.00787,3.00827,3.00718,3.00775,41000000.0
2006-06-23 11:20:00,3.00785,3.00848,3.00733,3.00801,41000000.0
2006-06-23 11:25:00,3.00907,3.01229,3.00896,3.01169,40000000.0
2006-06-23 11:30:00,3.01142,3.01279,3.01073,3.01135,43000000.0
2006-06-23 11:35:00,3.01082,3.01082,3.00776,3.00921,39000000.0
2006-06-23 11:40:00,3.00839,3.00933,3.00833,3.00897,47000000.0
2006-06-23 11:45:00,3.00932,3.01062,3.00801,3.00803,41000000.0
2006-06-23 11:50:00,3.00823,3.00915,3.00741,3.00741,41000000.0
2006-06-23 11:55:00,3.00662,3.00679,3.00239,3.00289,45000000.0
2006-06-23 12:00:00,3.00352,3.0045,3.00309,3.0045,39000000.0
2006-06-23 12:05:00,3.00433,3.00448,3.00106,3.00152,42000000.0
2006-06-23 12:10:00,3.00133,3.00239,3.00131,3.00151,37000000.0
2006-06-23 12:15:00,3.00228,3.00257,3.00077,3.00217,38000000.0
2006-06-23 12:20:00,3.00207,3.00293,3.00174,3.00204,43000000.0
2006-06-23 12:25:00,3.00188,3.0043,3.00188,3.00339,43000000.0
2006-06-23 12:30:00,3.00338,3.00405,3.00304,3.00405,43000000.0
2006-06-23 12:35:00,3.00387,3.00387,3.00242,3.00293,39800000.0
2006-06-23 12:40:00,3.00285,3.00304,3.00182,3.00285,42000000.0
2006-06-23 12:45:00,3.00301,3.00444,3.00299,3.00381,45000000.0
2006-06-23 12:50:00,3.00402,3.00422,3.00378,3.00411,29800000.0
2006-06-23 12:55:00,3.00427,3.00591,3.00327,3.00554,39800000.0
2006-06-23 13:00:00,3.0053,3.00672,3.00498,3.00646,45000000.0
2006-06-23 13:05:00,3.00633,3.00902,3.00633,3.00902,45000000.0
2006-06-23 13:10:00,3.00868,3.00897,3.00449,3.00474,44000000.0
2006-06-23 13:15:00,3.00426,3.00572,3.00169,3.00384,38000000.0
2006-06-23 13:20:00,3.00379,3.00458,3.00369,3.00458,40800000.0
2006-06-23 13:25:00,3.00451,3.00518,3.00402,3.00444,29000000.0
2006-06-23 13:30:00,3.00457,3.00457,3.00122,3.00196,58000000.0
2006-06-23 13:35:00,3.00197,3.00209,2.9988,2.99962,102000000.0
2006-06-23 13:40:00,2.99968,3.00155,2.99934,3.0009,175000000.0
2006-06-23 13:45:00,3.0008,3.00487,3.0008,3.00441,100000000.0
2006-06-23 13:50:00,3.00413,3.00413,3.00026,3.00026,162800000.0
2006-06-23 13:55:00,3.00076,3.00211,3.00004,3.00166,140000000.0
2006-06-23 14:00:00,3.0021,3.00328,3.00101,3.00101,84000000.0
2006-06-23 14:05:00,3.00022,3.00022,2.99899,2.99956,96000000.0
2006-06-23 14:10:00,2.99945,2.99945,2.99769,2.99809,79000000.0
2006-06-23 14:15:00,2.99772,2.99893,2.9966,2.99755,122000000.0
2006-06-23 14:20:00,2.99722,2.99872,2.9959,2.9959,141000000.0
2006-06-23 14:25:00,2.99493,3.00027,2.99396,2.99584,145400000.0
2006-06-23 14:30:00,2.99465,3.00245,2.99465,3.00128,236000000.0
2006-06-23 14:35:00,3.00152,3.0022,3.00017,3.00017,197000000.0
2006-06-23 14:40:00,2.99994,3.00068,2.99939,3.00018,130000000.0
2006-06-23 14:45:00,2.99972,2.99981,2.99517,2.99634,76000000.0
2006-06-23 14:50:00,2.99668,2.99878,2.99647,2.99878,84000000.0
2006-06-23 14:55:00,2.99877,2.99955,2.99812,2.99909,103000000.0
2006-06-23 15:00:00,2.99905,2.99905,2.99491,2.99547,89000000.0
2006-06-23 15:05:00,2.99696,2.99699,2.99412,2.99507,88000000.0
2006-06-23 15:10:00,2.99489,2.99591,2.99313,2.99386,143000000.0
2006-06-23 15:15:00,2.99463,2.99693,2.99463,2.9964,90000000.0
2006-06-23 15:20:00,2.99618,2.99881,2.99558,2.99725,103800000.0
2006-06-23 15:25:00,2.99735,2.99999,2.9943,2.99483,142800000.0
2006-06-23 15:30:00,2.99559,3.00158,2.99559,3.00017,202600000.0
2006-06-23 15:35:00,2.99914,3.00275,2.99823,3.00266,188000000.0
2006-06-23 15:40:00,3.00304,3.00324,3.00012,3.00071,189000000.0
2006-06-23 15:45:00,3.00077,3.00107,2.99648,2.99648,166000000.0
2006-06-23 15:50:00,2.99697,2.99895,2.99697,2.99874,188800000.0
2006-06-23 15:55:00,2.99829,2.99924,2.99691,2.99731,188800000.0
2006-06-23 16:00:00,2.99709,2.9976,2.99649,2.99649,211600000.0
2006-06-23 16:05:00,2.99647,2.99715,2.99619,2.9964,169000000.0
2006-06-23 16:10:00,2.99633,2.99633,2.99431,2.99525,186000000.0
2006-06-23 16:15:00,2.99515,2.99677,2.99342,2.99342,184800000.0
2006-06-23 16:20:00,2.99344,2.99478,2.99266,2.99291,256800000.0
2006-06-23 16:25:00,2.99309,2.99357,2.99049,2.99297,204800000.0
2006-06-23 16:30:00,2.99241,2.99258,2.98903,2.99017,205800000.0
2006-06-23 16:35:00,2.99048,2.9933,2.99015,2.9933,203000000.0
2006-06-23 16:40:00,2.99359,2.99545,2.99359,2.99502,138000000.0
2006-06-23 16:45:00,2.99555,2.99608,2.9949,2.996,129800000.0
2006-06-23 16:50:00,2.99597,3.00012,2.99477,3.00012,150800000.0
2006-06-23 16:55:00,3.00014,3.00142,2.99871,3.00131,189800000.0
2006-06-23 17:00:00,3.00195,3.0026,3.00136,3.00146,196800000.0
2006-06-23 17:05:00,3.00108,3.00108,3.00027,3.0003,175000000.0
2006-06-23 17:10:00,3.00011,3.00083,2.99729,2.99732,135000000.0
2006-06-23 17:15:00,2.99719,3.00068,2.99719,2.99963,155800000.0
2006-06-23 17:20:00,2.99876,3.00217,2.99774,3.00217,109000000.0
2006-06-23 17:25:00,3.00247,3.00266,3.00029,3.00073,167000000.0
2006-06-23 17:30:00,3.00058,3.00108,2.99976,3.00016,303800000.0
2006-06-23 17:35:00,3.0003,3.00145,2.99967,3.00142,166000000.0
2006-06-23 17:40:00,3.0013,3.00164,3.00058,3.00162,238000000.0
2006-06-23 17:45:00,3.00194,3.00305,3.00191,3.00259,243000000.0
2006-06-23 17:50:00,3.00257,3.00257,3.00137,3.00153,210000000.0
2006-06-23 17:55:00,3.00143,3.00296,3.00143,3.00223,136000000.0
2006-06-23 18:00:00,3.00165,3.00292,3.00154,3.00239,199000000.0
2006-06-23 18:05:00,3.00216,3.00238,2.99957,2.99957,175400000.0
2006-06-23 18:10:00,2.99987,3.00028,2.99863,2.99961,70000000.0
2006-06-23 18:15:00,2.99963,3.00044,2.99869,3.00044,190800000.0
2006-06-23 18:20:00,3.00131,3.00303,3.00131,3.00207,199800000.0
2006-06-23 18:25:00,3.00215,3.00226,2.99763,3.00063,157600000.0
2006-06-23 18:30:00,3.00081,3.00088,3.0004,3.00055,222800000.0
2006-06-23 18:35:00,3.00038,3.00045,2.99634,2.99743,272600000.0
2006-06-23 18:40:00,2.99732,2.99783,2.99206,2.994,254000000.0
2006-06-23 18:45:00,2.99372,2.99465,2.9932,2.99445,77000000.0
2006-06-23 18:50:00,2.99515,2.99732,2.99515,2.99711,72800000.0
2006-06-23 18:55:00,2.99679,2.99687,2.99554,2.99618,112800000.0
2006-06-23 19:00:00,2.99643,2.99671,2.99609,2.99614,126000000.0
2006-06-23 19:05:00,2.99611,2.99619,2.99528,2.99557,160600000.0
2006-06-23 19:10:00,2.99575,2.99712,2.99548,2.99665,51000000.0
2006-06-23 19:15:00,2.99672,2.99672,2.99375,2.9957,69000000.0
2006-06-23 19:20:00,2.99578,2.99711,2.99554,2.99673,59000000.0
2006-06-23 19:25:00,2.99675,2.99702,2.99647,2.99647,109800000.0
2006-06-23 19:30:00,2.99619,2.99646,2.99525,2.99576,38000000.0
2006-06-23 19:35:00,2.99564,2.99694,2.99564,2.99661,55000000.0
2006-06-23 19:40:00,2.99659,2.99802,2.9965,2.99727,101000000.0
2006-06-23 19:45:00,2.99706,2.99724,2.99649,2.99649,58000000.0
2006-06-23 19:50:00,2.99642,2.99651,2.99584,2.99621,46000000.0
2006-06-23 19:55:00,2.9963,2.99678,2.99629,2.99632,26000000.0
2006-06-23 20:00:00,2.99621,2.99621,2.99549,2.99549,26000000.0
2006-06-23 20:05:00,2.99567,2.99583,2.99535,2.99559,40000000.0
2006-06-23 20:10:00,2.99549,2.99549,2.99499,2.99504,15000000.0
2006-06-23 20:15:00,2.99515,2.99567,2.99514,2.9953,30000000.0
2006-06-23 20:20:00,2.99525,2.99549,2.9927,2.9927,39000000.0
2006-06-23 20:25:00,2.99286,2.99321,2.99138,2.99194,32000000.0
2006-06-23 20:30:00,2.9915,2.99205,2.99136,2.99205,19000000.0
2006-06-23 20:35:00,2.99169,2.99169,2.99125,2.99147,29000000.0
2006-06-23 20:40:00,2.99155,2.99334,2.99155,2.99334,34000000.0
2006-06-23 20:45:00,2.99349,2.99358,2.99318,2.99341,23000000.0
2006-06-23 20:50:00,2.99331,2.99392,2.99316,2.99364,23000000.0
2006-06-23 20:55:00,2.99374,2.994,2.99334,2.9935,22000000.0
2006-06-23 21:00:00,2.9931,2.99341,2.9931,2.99341,15800000.0
2006-06-23 21:05:00,2.99346,2.99356,2.99308,2.99343,39000000.0
2006-06-23 21:10:00,2.99342,2.99342,2.9932,2.99329,7000000.0
2006-06-23 21:15:00,2.9932,2.99339,2.99313,2.99313,12000000.0
2006-06-23 21:20:00,2.99319,2.99321,2.99245,2.99245,20000000.0
2006-06-23 21:25:00,2.99242,2.99242,2.99229,2.99232,8000000.0
2006-06-23 21:30:00,2.99226,2.99226,2.99133,2.99133,39600000.0
2006-06-23 21:35:00,2.99082,2.9917,2.98886,2.99143,27000000.0
2006-06-23 21:40:00,2.99141,2.99174,2.99101,2.99159,42000000.0
2006-06-23 21:45:00,2.99158,2.99179,2.99142,2.99148,35000000.0
2006-06-23 21:50:00,2.99145,2.99224,2.99145,2.99224,35000000.0
2006-06-23 21:55:00,2.9921,2.99222,2.99168,2.99182,25800000.0
2006-06-23 22:00:00,2.99165,2.99186,2.99113,2.9916,25000000.0
2006-06-23 22:05:00,2.99165,2.99175,2.99064,2.99082,55000000.0
2006-06-23 22:10:00,2.99072,2.99108,2.99072,2.99108,9000000.0
2006-06-23 22:15:00,2.99099,2.99099,2.99045,2.99062,25000000.0
2006-06-23 22:20:00,2.99086,2.99095,2.9906,2.99086,27000000.0
2006-06-23 22:25:00,2.99092,2.99094,2.99043,2.99055,34000000.0
2006-06-23 22:30:00,2.99054,2.9913,2.99053,2.99095,22000000.0
2006-06-23 22:35:00,2.99098,2.99126,2.99045,2.9912,34000000.0
2006-06-23 22:40:00,2.99125,2.99159,2.99117,2.99136,30000000.0
2006-06-23 22:50:00,2.99139,2.9917,2.99079,2.9917,42000000.0
2006-06-23 22:55:00,2.99185,2.99191,2.9907,2.9907,23000000.0
2006-06-25 23:35:00,2.99081,2.99177,2.99081,2.99127,14000000.0
2006-06-25 23:40:00,2.99118,2.99129,2.99104,2.99107,10000000.0
2006-06-25 23:45:00,2.99127,2.99208,2.99101,2.99123,31000000.0
2006-06-25 23:50:00,2.99121,2.99225,2.9907,2.99121,45000000.0
2006-06-25 23:55:00,2.99124,2.99134,2.99049,2.99094,28800000.0
2006-06-26 00:00:00,2.99075,2.99172,2.99037,2.99049,28000000.0
2006-06-26 00:05:00,2.99034,2.99253,2.99013,2.99244,27000000.0
2006-06-26 00:15:00,2.9924,2.9924,2.98848,2.99184,34000000.0
2006-06-26 00:20:00,2.99234,2.99331,2.99234,2.99312,29000000.0
2006-06-26 00:30:00,2.99263,2.99369,2.99036,2.99036,46800000.0
2006-06-26 00:35:00,2.99066,2.99129,2.99066,2.99106,8000000.0
2006-06-26 00:40:00,2.99026,2.99154,2.98913,2.98998,37000000.0
2006-06-26 00:45:00,2.99003,2.99048,2.98811,2.99019,29800000.0
2006-06-26 00:50:00,2.99037,2.99119,2.99005,2.99119,42000000.0
2006-06-26 00:55:00,2.99119,2.9912,2.98889,2.98996,24000000.0
2006-06-26 01:00:00,2.98986,2.99069,2.98959,2.99035,37600000.0
2006-06-26 01:05:00,2.99018,2.99108,2.99018,2.99108,30000000.0
2006-06-26 01:10:00,2.99162,2.99162,2.98994,2.98994,33000000.0
2006-06-26 01:15:00,2.99024,2.9903,2.98927,2.98938,26000000.0
2006-06-26 01:20:00,2.98916,2.9903,2.98875,2.99028,42000000.0
2006-06-26 01:25:00,2.99033,2.99041,2.98987,2.99036,20000000.0
2006-06-26 01:30:00,2.99027,2.99033,2.98891,2.98891,43000000.0
2006-06-26 01:35:00,2.98893,2.98981,2.98886,2.98981,41600000.0
2006-06-26 01:40:00,2.98994,2.99057,2.98983,2.99057,14000000.0
2006-06-26 01:45:00,2.99019,2.99056,2.98965,2.98965,21000000.0
2006-06-26 01:50:00,2.98923,2.99012,2.98886,2.98968,26000000.0
2006-06-26 01:55:00,2.99019,2.99144,2.98927,2.99032,32000000.0
2006-06-26 02:00:00,2.98995,2.99019,2.98814,2.98814,37000000.0
2006-06-26 02:05:00,2.98719,2.98791,2.98719,2.98791,40000000.0
2006-06-26 02:10:00,2.98788,2.98906,2.98756,2.98871,43000000.0
2006-06-26 02:15:00,2.98881,2.99127,2.98786,2.99127,45000000.0
2006-06-26 02:20:00,2.99121,2.99193,2.99014,2.99022,38000000.0
2006-06-26 02:25:00,2.99007,2.99018,2.98942,2.98986,26000000.0
2006-06-26 02:30:00,2.99,2.99106,2.98986,2.99106,30000000.0
2006-06-26 02:35:00,2.99103,2.99212,2.9898,2.99212,36000000.0
2006-06-26 02:40:00,2.99232,2.99341,2.99043,2.99341,34000000.0
2006-06-26 02:45:00,2.99301,2.99362,2.99224,2.99349,37000000.0
2006-06-26 02:50:00,2.99328,2.99328,2.99245,2.99301,37000000.0
2006-06-26 02:55:00,2.99288,2.99312,2.9922,2.99289,32000000.0
2006-06-26 03:00:00,2.99384,2.99384,2.99259,2.99276,43000000.0
2006-06-26 03:05:00,2.99234,2.99277,2.99234,2.99264,15000000.0
2006-06-26 03:10:00,2.99256,2.99396,2.99212,2.99342,30000000.0
2006-06-26 03:15:00,2.99407,2.99424,2.99346,2.99416,45000000.0
2006-06-26 03:20:00,2.9945,2.99482,2.99416,2.99468,29000000.0
2006-06-26 03:25:00,2.99489,2.99489,2.99459,2.9948,17000000.0
2006-06-26 03:30:00,2.9951,2.99539,2.99465,2.99539,37800000.0
2006-06-26 03:35:00,2.9953,2.9955,2.99525,2.9954,7000000.0
2006-06-26 03:40:00,2.99453,2.99453,2.99294,2.99365,33000000.0
2006-06-26 03:45:00,2.9937,2.9937,2.99192,2.99254,34600000.0
2006-06-26 03:50:00,2.99253,2.99394,2.99224,2.99352,40800000.0
2006-06-26 03:55:00,2.99344,2.99539,2.99319,2.99481,33000000.0
2006-06-26 04:00:00,2.99472,2.99573,2.99469,2.99505,35800000.0
2006-06-26 04:05:00,2.99495,2.99522,2.99438,2.99522,35000000.0
2006-06-26 04:10:00,2.99542,2.99705,2.99521,2.99683,34000000.0
2006-06-26 04:15:00,2.99732,2.99824,2.99726,2.99812,38000000.0
2006-06-26 04:20:00,2.99812,3.0001,2.9978,2.99954,40000000.0
2006-06-26 04:25:00,2.99913,3.00131,2.99913,3.0002,37000000.0
2006-06-26 04:30:00,2.99993,3.00016,2.99829,3.00016,36000000.0
2006-06-26 04:35:00,2.99963,3.00045,2.99911,2.99974,31000000.0
2006-06-26 04:40:00,3.00024,3.00048,2.99978,2.99978,18000000.0
2006-06-26 04:45:00,3.00005,3.00005,2.99928,2.99941,26000000.0
2006-06-26 04:50:00,2.99958,2.99978,2.99872,2.99876,36000000.0
2006-06-26 04:55:00,2.99909,2.99925,2.99873,2.99925,33000000.0
2006-06-26 05:00:00,2.99938,3.00232,2.99883,3.00196,38000000.0
2006-06-26 05:05:00,3.00151,3.00178,2.99936,2.99936,41000000.0
2006-06-26 05:10:00,2.99915,2.99952,2.99903,2.99942,24000000.0
2006-06-26 05:15:00,2.99961,3.00042,2.99939,3.00004,30000000.0
2006-06-26 05:20:00,3.00004,3.00042,2.99996,2.99996,24000000.0
2006-06-26 05:25:00,2.99996,3.00006,2.9992,2.99924,30000000.0
2006-06-26 05:30:00,2.99963,2.99972,2.99877,2.99877,37000000.0
2006-06-26 05:35:00,2.99878,2.99953,2.99819,2.99953,21800000.0
2006-06-26 05:40:00,2.99958,2.99959,2.99901,2.99946,15000000.0
2006-06-26 05:45:00,2.99924,3.0008,2.99914,2.99972,44000000.0
2006-06-26 05:50:00,3.00029,3.00029,2.99911,2.99962,43000000.0
2006-06-26 05:55:00,2.99978,3.00055,2.99902,2.99902,28000000.0
2006-06-26 06:00:00,2.9996,3.00011,2.99954,2.99986,40000000.0
2006-06-26 06:05:00,2.99984,3.00098,2.99946,3.00087,36000000.0
2006-06-26 06:10:00,3.00067,3.00169,3.0003,3.00169,14000000.0
2006-06-26 06:15:00,3.00116,3.0018,3.00116,3.00144,43800000.0
2006-06-26 06:20:00,3.00162,3.00369,3.0016,3.00272,24800000.0
2006-06-26 06:25:00,3.00271,3.00322,3.00271,3.00287,16000000.0
2006-06-26 06:30:00,3.00273,3.00313,3.00211,3.00211,30000000.0
2006-06-26 06:35:00,3.00187,3.00199,2.99989,3.0007,47000000.0
2006-06-26 06:40:00,3.00079,3.00111,2.99871,3.00049,32000000.0
2006-06-26 06:45:00,3.00064,3.00089,2.99914,2.99914,36000000.0
2006-06-26 06:50:00,2.99917,2.99965,2.99864,2.99965,40800000.0
2006-06-26 06:55:00,2.99968,2.99968,2.99918,2.99959,23000000.0
2006-06-26 07:00:00,2.99963,2.99963,2.99871,2.99917,23000000.0
2006-06-26 07:05:00,2.99916,2.99991,2.99916,2.99977,6000000.0
2006-06-26 07:10:00,2.99999,3.00115,2.99971,3.00103,21000000.0
2006-06-26 07:15:00,3.00081,3.0012,2.99973,3.00096,33000000.0
2006-06-26 07:20:00,3.00078,3.0021,3.00078,3.00174,41000000.0
2006-06-26 07:25:00,3.00079,3.00172,3.00079,3.00163,46000000.0
2006-06-26 07:30:00,3.0016,3.00243,3.00145,3.00243,29000000.0
2006-06-26 07:35:00,3.00262,3.00319,3.00258,3.00306,33000000.0
2006-06-26 07:40:00,3.00314,3.00429,3.0031,3.00414,30000000.0
2006-06-26 07:45:00,3.00425,3.00427,3.00174,3.00381,27000000.0
2006-06-26 07:50:00,3.00398,3.00552,3.00378,3.00378,28000000.0
2006-06-26 07:55:00,3.0035,3.00478,3.00249,3.00478,42000000.0
2006-06-26 08:00:00,3.00488,3.0051,3.00228,3.00228,38600000.0
2006-06-26 08:05:00,3.00197,3.00312,3.00125,3.0028,43000000.0
2006-06-26 08:10:00,3.00302,3.0032,3.00287,3.00296,23000000.0
2006-06-26 08:15:00,3.00276,3.00276,3.00106,3.00106,44000000.0
2006-06-26 08:20:00,3.001,3.00399,3.00099,3.00291,44000000.0
2006-06-26 08:25:00,3.00276,3.00424,3.00022,3.00052,38000000.0
2006-06-26 08:30:00,3.00062,3.00131,3.00041,3.0012,38000000.0
2006-06-26 08:35:00,3.0011,3.00286,2.99817,3.00005,37000000.0
2006-06-26 08:40:00,3.00009,3.00259,2.99987,3.00165,33800000.0
2006-06-26 08:45:00,3.00148,3.00148,2.99671,2.99671,37800000.0
2006-06-26 08:50:00,2.99615,2.99807,2.99584,2.998,40000000.0
2006-06-26 08:55:00,2.99839,3.00012,2.99825,3.00012,42000000.0
2006-06-26 09:00:00,3.00039,3.00097,3.00013,3.00023,37000000.0
2006-06-26 09:05:00,3.00063,3.00289,3.00063,3.00207,44000000.0
2006-06-26 09:10:00,3.00209,3.00221,3.00022,3.00221,34000000.0
2006-06-26 09:15:00,3.00228,3.0073,3.00154,3.00486,40000000.0
2006-06-26 09:20:00,3.00443,3.00639,3.00345,3.00418,43000000.0
2006-06-26 09:25:00,3.00474,3.00629,3.004,3.00439,39000000.0
2006-06-26 09:30:00,3.00453,3.00501,3.00373,3.00469,39000000.0
2006-06-26 09:35:00,3.00488,3.0055,3.00336,3.00339,40000000.0
2006-06-26 09:40:00,3.00341,3.00431,3.00277,3.00314,39000000.0
2006-06-26 09:45:00,3.00325,3.00621,3.00325,3.00585,43000000.0
2006-06-26 09:50:00,3.00629,3.00695,3.00472,3.00612,41000000.0
2006-06-26 09:55:00,3.00591,3.00635,3.00459,3.00565,41000000.0
2006-06-26 10:00:00,3.00588,3.00592,3.00444,3.00444,41000000.0
2006-06-26 10:05:00,3.00476,3.00507,3.00354,3.00354,23000000.0
2006-06-26 10:10:00,3.00299,3.00337,3.00227,3.00337,39000000.0
2006-06-26 10:15:00,3.00365,3.0046,3.00365,3.00369,37800000.0
2006-06-26 10:20:00,3.00371,3.00653,3.00356,3.00558,38000000.0
2006-06-26 10:25:00,3.0056,3.0056,3.00452,3.00515,38000000.0
2006-06-26 10:30:00,3.00495,3.00519,3.00321,3.00335,33800000.0
2006-06-26 10:35:00,3.00332,3.00413,3.00308,3.00379,41000000.0
2006-06-26 10:40:00,3.00379,3.00487,3.003,3.00437,38000000.0
2006-06-26 10:45:00,3.00406,3.0042,3.00239,3.0042,47000000.0
2006-06-26 10:50:00,3.00424,3.00784,3.00424,3.00691,41000000.0
2006-06-26 10:55:00,3.00652,3.00758,3.00531,3.00568,46000000.0
2006-06-26 11:00:00,3.00646,3.00773,3.00646,3.00758,40800000.0
2006-06-26 11:05:00,3.00788,3.00904,3.00773,3.00875,39000000.0
2006-06-26 11:10:00,3.0092,3.00965,3.00838,3.00927,44000000.0
2006-06-26 11:15:00,3.00903,3.01035,3.00822,3.01014,33000000.0
2006-06-26 11:20:00,3.01018,3.01098,3.00607,3.00693,41000000.0
2006-06-26 11:25:00,3.00688,3.00987,3.00688,3.00921,40000000.0
2006-06-26 11:30:00,3.00968,3.01112,3.00968,3.01112,35000000.0
2006-06-26 11:35:00,3.01061,3.01688,3.00974,3.01688,39000000.0
2006-06-26 11:40:00,3.01647,3.01647,3.01463,3.01502,47000000.0
2006-06-26 11:45:00,3.01465,3.0169,3.01465,3.01687,33000000.0
2006-06-26 11:50:00,3.01723,3.01738,3.01317,3.01354,41000000.0
2006-06-26 11:55:00,3.0133,3.01446,3.01272,3.01411,45000000.0
2006-06-26 12:00:00,3.0149,3.01602,3.0143,3.01576,38800000.0
2006-06-26 12:05:00,3.01553,3.01589,3.01446,3.01519,42000000.0
2006-06-26 12:10:00,3.01582,3.01651,3.01504,3.01515,37000000.0
2006-06-26 12:15:00,3.01487,3.01665,3.01486,3.01652,38000000.0
2006-06-26 12:20:00,3.01671,3.01749,3.01503,3.01503,38000000.0
2006-06-26 12:25:00,3.01462,3.01499,3.01386,3.01482,43000000.0
2006-06-26 12:30:00,3.0144,3.01457,3.01336,3.01347,43000000.0
2006-06-26 12:35:00,3.01359,3.01436,3.01325,3.01346,40000000.0
2006-06-26 12:40:00,3.01347,3.01351,3.01299,3.01324,42000000.0
2006-06-26 12:45:00,3.01378,3.01417,3.0122,3.0122,45000000.0
2006-06-26 12:50:00,3.01202,3.01425,3.01168,3.01267,38000000.0
2006-06-26 12:55:00,3.01232,3.01594,3.01232,3.01298,40000000.0
2006-06-26 13:00:00,3.01315,3.01464,3.01315,3.01347,45000000.0
2006-06-26 13:05:00,3.01361,3.01398,3.01293,3.01371,38000000.0
2006-06-26 13:10:00,3.01392,3.01468,3.01326,3.01364,44000000.0
2006-06-26 13:15:00,3.01391,3.0145,3.01096,3.01096,38000000.0
2006-06-26 13:20:00,3.01099,3.01156,3.01099,3.0113,33800000.0
2006-06-26 13:25:00,3.01103,3.012,3.01028,3.01037,47000000.0
2006-06-26 13:30:00,3.01003,3.01061,3.0091,3.00912,58000000.0
2006-06-26 13:35:00,3.00929,3.01112,3.00929,3.01066,101600000.0
2006-06-26 13:40:00,3.01128,3.01284,3.01123,3.01217,175000000.0
2006-06-26 13:45:00,3.0122,3.01244,3.00958,3.00958,99800000.0
2006-06-26 13:50:00,3.00948,3.00977,3.00923,3.00949,162800000.0
2006-06-26 13:55:00,3.0096,3.00961,3.00838,3.00886,140000000.0
2006-06-26 14:00:00,3.00848,3.00879,3.00708,3.00869,84000000.0
2006-06-26 14:05:00,3.00812,3.00946,3.00794,3.00936,96000000.0
2006-06-26 14:10:00,3.00951,3.01051,3.00917,3.00917,53000000.0
2006-06-26 14:15:00,3.00872,3.01004,3.00816,3.00898,122000000.0
2006-06-26 14:20:00,3.00911,3.01208,3.00911,3.01139,141000000.0
2006-06-26 14:25:00,3.01149,3.0126,3.01143,3.01231,146000000.0
2006-06-26 14:30:00,3.01281,3.01397,3.01279,3.01293,235800000.0
2006-06-26 14:35:00,3.01281,3.01287,3.01123,3.01123,153000000.0
2006-06-26 14:40:00,3.01111,3.01197,3.01036,3.01197,122800000.0
2006-06-26 14:45:00,3.01188,3.0121,3.00861,3.0121,76000000.0
2006-06-26 14:50:00,3.0125,3.01564,3.0125,3.01544,84000000.0
2006-06-26 14:55:00,3.01566,3.01566,3.01415,3.01447,102800000.0
2006-06-26 15:00:00,3.01445,3.01489,3.01397,3.01397,72000000.0
2006-06-26 15:05:00,3.01393,3.01446,3.01332,3.01429,59000000.0
2006-06-26 15:10:00,3.01483,3.01521,3.01461,3.01475,107000000.0
2006-06-26 15:15:00,3.01445,3.01531,3.01385,3.01526,90000000.0
2006-06-26 15:20:00,3.01528,3.01528,3.01291,3.01291,63000000.0
2006-06-26 15:25:00,3.01313,3.0132,3.00687,3.00687,142600000.0
2006-06-26 15:30:00,3.00667,3.01042,3.00647,3.00917,202800000.0
2006-06-26 15:35:00,3.00986,3.00986,3.00794,3.00839,188000000.0
2006-06-26 15:40:00,3.00867,3.00902,3.00817,3.00855,189000000.0
2006-06-26 15:45:00,3.0086,3.00881,3.00747,3.00778,53000000.0
2006-06-26 15:50:00,3.00772,3.00814,3.00693,3.00748,188800000.0
2006-06-26 15:55:00,3.00734,3.00787,3.00363,3.00363,188800000.0
2006-06-26 16:00:00,3.00167,3.00651,3.00137,3.00637,212000000.0
2006-06-26 16:05:00,3.00647,3.00647,3.00407,3.00636,169000000.0
2006-06-26 16:10:00,3.00601,3.0075,3.00601,3.00652,185800000.0
2006-06-26 16:15:00,3.00658,3.00784,3.00656,3.00732,185000000.0
2006-06-26 16:20:00,3.00739,3.00835,3.00739,3.00799,256800000.0
2006-06-26 16:25:00,3.00801,3.00973,3.00801,3.00859,204800000.0
2006-06-26 16:30:00,3.00893,3.01075,3.00773,3.00967,206000000.0
2006-06-26 16:35:00,3.00989,3.01075,3.00906,3.01075,203000000.0
2006-06-26 16:40:00,3.00978,3.01106,3.00977,3.01066,130000000.0
2006-06-26 16:45:00,3.01076,3.01076,3.00896,3.0101,129800000.0
2006-06-26 16:50:00,3.01056,3.01069,3.00897,3.00927,151000000.0
2006-06-26 16:55:00,3.00985,3.01127,3.00985,3.01076,189600000.0
2006-06-26 17:00:00,3.01105,3.0117,3.00863,3.00863,197000000.0
2006-06-26 17:05:00,3.00919,3.01085,3.00919,3.00959,124600000.0
2006-06-26 17:10:00,3.00976,3.01199,3.00864,3.01046,135000000.0
2006-06-26 17:15:00,3.01013,3.01285,3.01004,3.01231,155800000.0
2006-06-26 17:20:00,3.01174,3.01317,3.01133,3.01274,108800000.0
2006-06-26 17:25:00,3.01311,3.01311,3.00975,3.011,166800000.0
2006-06-26 17:30:00,3.01171,3.01171,3.00957,3.01047,304000000.0
2006-06-26 17:35:00,3.01051,3.01079,3.00772,3.00875,165800000.0
2006-06-26 17:40:00,3.00899,3.01119,3.00876,3.01047,238000000.0
2006-06-26 17:45:00,3.01023,3.01226,3.01023,3.01215,243000000.0
2006-06-26 17:50:00,3.0123,3.01257,3.01157,3.01175,210000000.0
2006-06-26 17:55:00,3.01167,3.01195,3.01161,3.01165,135800000.0
2006-06-26 18:00:00,3.01154,3.01229,3.0111,3.01166,198600000.0
2006-06-26 18:05:00,3.01194,3.01474,3.01194,3.01245,210800000.0
2006-06-26 18:10:00,3.01227,3.01269,3.00911,3.01073,70000000.0
2006-06-26 18:15:00,3.01037,3.01131,3.01037,3.0108,190800000.0
2006-06-26 18:20:00,3.01084,3.01247,3.01074,3.01206,200000000.0
2006-06-26 18:25:00,3.01258,3.01379,3.01154,3.01379,158000000.0
2006-06-26 18:30:00,3.01413,3.0151,3.01413,3.01495,222800000.0
2006-06-26 18:35:00,3.01478,3.01513,3.01382,3.01498,273000000.0
2006-06-26 18:40:00,3.01438,3.01514,3.01438,3.01502,253800000.0
2006-06-26 18:45:00,3.01485,3.016,3.01396,3.01396,120000000.0
2006-06-26 18:50:00,3.01376,3.01376,3.01065,3.01081,45000000.0
2006-06-26 18:55:00,3.01074,3.01104,3.00842,3.00842,113000000.0
2006-06-26 19:00:00,3.00899,3.00941,3.0053,3.00571,148000000.0
2006-06-26 19:05:00,3.00596,3.0077,3.00575,3.00575,160800000.0
2006-06-26 19:10:00,3.00579,3.00738,3.00494,3.00533,66000000.0
2006-06-26 19:15:00,3.0061,3.00948,3.00562,3.00894,69000000.0
2006-06-26 19:20:00,3.00909,3.01058,3.00731,3.00885,58800000.0
2006-06-26 19:25:00,3.00883,3.0105,3.00847,3.0099,142000000.0
2006-06-26 19:30:00,3.00989,3.01025,3.00809,3.01025,23000000.0
2006-06-26 19:35:00,3.00998,3.00998,3.00769,3.00933,55000000.0
2006-06-26 19:40:00,3.00922,3.00922,3.00635,3.00669,100800000.0
2006-06-26 19:45:00,3.00727,3.01006,3.00721,3.00929,69000000.0
2006-06-26 19:50:00,3.00876,3.00917,3.00756,3.00756,64000000.0
2006-06-26 19:55:00,3.00781,3.01031,3.00781,3.01016,48000000.0
2006-06-26 20:00:00,3.00989,3.0102,3.00862,3.00929,45000000.0
2006-06-26 20:05:00,3.00929,3.01072,3.00911,3.01006,47000000.0
2006-06-26 20:10:00,3.01033,3.01096,3.0093,3.00953,47000000.0
2006-06-26 20:15:00,3.00925,3.01051,3.00925,3.0104,23000000.0
2006-06-26 20:20:00,3.01006,3.01061,3.00919,3.00977,39000000.0
2006-06-26 20:25:00,3.0099,3.0099,3.0096,3.00962,16000000.0
2006-06-26 20:30:00,3.00931,3.00931,3.00678,3.00824,40000000.0
2006-06-26 20:35:00,3.00796,3.00929,3.00786,3.00905,40000000.0
2006-06-26 20:40:00,3.00919,3.01002,3.00908,3.01002,26000000.0
2006-06-26 20:45:00,3.01007,3.01067,3.00964,3.00984,30000000.0
2006-06-26 20:50:00,3.0096,3.01229,3.00944,3.01151,44000000.0
2006-06-26 20:55:00,3.01129,3.01211,3.01102,3.01146,37000000.0
2006-06-26 21:00:00,3.0114,3.01165,3.01124,3.01148,32000000.0
2006-06-26 21:05:00,3.01158,3.01167,3.01102,3.0113,48000000.0
2006-06-26 21:10:00,3.01117,3.01127,3.01082,3.01082,44000000.0
2006-06-26 21:15:00,3.01084,3.01117,3.01084,3.0111,12000000.0
2006-06-26 21:20:00,3.01098,3.01125,3.01086,3.01125,38000000.0
2006-06-26 21:25:00,3.01123,3.01126,3.01072,3.01085,28000000.0
2006-06-26 21:30:00,3.01083,3.01083,3.01012,3.01053,33000000.0
2006-06-26 21:35:00,3.01039,3.01039,3.00975,3.01023,32000000.0
2006-06-26 21:40:00,3.01024,3.01025,3.00916,3.00941,27000000.0
2006-06-26 21:45:00,3.00943,3.01075,3.00943,3.01071,35000000.0
2006-06-26 21:50:00,3.01049,3.01049,3.00969,3.00993,35000000.0
2006-06-26 21:55:00,3.01,3.01079,3.00982,3.01075,24000000.0
2006-06-26 22:00:00,3.01083,3.01083,3.01014,3.01051,34000000.0
2006-06-26 22:05:00,3.01061,3.01123,3.01029,3.0109,48000000.0
2006-06-26 22:10:00,3.01098,3.0119,3.01098,3.01181,31000000.0
2006-06-26 22:15:00,3.01181,3.01186,3.01147,3.01171,21000000.0
2006-06-26 22:20:00,3.0117,3.01173,3.01137,3.01165,23000000.0
2006-06-26 22:25:00,3.0115,3.01161,3.01114,3.01129,34000000.0
2006-06-26 22:30:00,3.01139,3.01198,3.01104,3.01108,22000000.0
2006-06-26 22:35:00,3.01154,3.01154,3.01129,3.01146,7000000.0
2006-06-26 22:40:00,3.01138,3.0119,3.01127,3.01181,29800000.0
2006-06-26 22:45:00,3.01135,3.01135,3.01122,3.01125,10000000.0
2006-06-26 22:50:00,3.01134,3.01134,3.01104,3.01104,9000000.0
2006-06-26 22:55:00,3.01132,3.01166,3.01132,3.01138,16000000.0
2006-06-26 23:25:00,3.01129,3.01166,3.01127,3.01161,16000000.0
2006-06-26 23:30:00,3.01185,3.01422,3.01185,3.01422,10000000.0
2006-06-26 23:35:00,3.01501,3.01501,3.01482,3.01482,5000000.0
2006-06-26 23:40:00,3.01498,3.01773,3.01497,3.01757,45000000.0
2006-06-26 23:45:00,3.01754,3.01784,3.01722,3.01759,34000000.0
2006-06-26 23:50:00,3.01759,3.0177,3.01672,3.01682,35000000.0
2006-06-26 23:55:00,3.01692,3.01712,3.01445,3.0158,30000000.0
2006-06-27 00:00:00,3.01616,3.0162,3.01473,3.015,36800000.0
2006-06-27 00:05:00,3.01495,3.01586,3.0149,3.01559,18000000.0
2006-06-27 00:10:00,3.01606,3.01606,3.01542,3.01551,33800000.0
2006-06-27 00:15:00,3.01551,3.01551,3.01517,3.01525,15000000.0
2006-06-27 00:20:00,3.01539,3.01574,3.01493,3.01493,11000000.0
2006-06-27 00:25:00,3.01456,3.01521,3.01386,3.01386,18800000.0
2006-06-27 00:30:00,3.01398,3.0146,3.01398,3.01452,16000000.0
2006-06-27 00:35:00,3.01475,3.01505,3.01432,3.01432,34000000.0
2006-06-27 00:40:00,3.01431,3.01492,3.01429,3.01439,15000000.0
2006-06-27 00:45:00,3.01431,3.01431,3.01388,3.01399,13000000.0
2006-06-27 00:50:00,3.01353,3.01353,3.01315,3.01317,15000000.0
2006-06-27 00:55:00,3.01322,3.01342,3.01322,3.01342,8000000.0
2006-06-27 01:00:00,3.01356,3.01452,3.01336,3.01452,32000000.0
2006-06-27 01:05:00,3.01444,3.01448,3.01429,3.01429,7000000.0
2006-06-27 01:10:00,3.01407,3.01407,3.013,3.01323,14000000.0
2006-06-27 01:15:00,3.01269,3.01269,3.0108,3.01151,26000000.0
2006-06-27 01:20:00,3.01192,3.01323,3.01174,3.01285,42000000.0
2006-06-27 01:25:00,3.01316,3.01316,3.01164,3.01164,44000000.0
2006-06-27 01:30:00,3.01158,3.01234,3.01158,3.01215,35000000.0
2006-06-27 01:35:00,3.01209,3.01232,3.01027,3.01027,32000000.0
2006-06-27 01:40:00,3.01008,3.01162,3.01008,3.01089,39000000.0
2006-06-27 01:45:00,3.01131,3.013,3.01131,3.01226,44000000.0
2006-06-27 01:50:00,3.01226,3.01264,3.01011,3.01011,33000000.0
2006-06-27 01:55:00,3.01059,3.0125,3.01052,3.01234,52000000.0
2006-06-27 02:00:00,3.01213,3.01316,3.0113,3.013,46000000.0
2006-06-27 02:05:00,3.01318,3.01466,3.01318,3.01462,50000000.0
2006-06-27 02:10:00,3.01448,3.01607,3.01448,3.01562,43000000.0
2006-06-27 02:15:00,3.01565,3.01575,3.01478,3.0148,35000000.0
2006-06-27 02:20:00,3.01459,3.01541,3.01451,3.01467,41000000.0
2006-06-27 02:25:00,3.01449,3.01491,3.01384,3.01488,43000000.0
2006-06-27 02:30:00,3.01483,3.01485,3.01383,3.01385,15000000.0
2006-06-27 02:35:00,3.01337,3.01337,3.01208,3.01208,28000000.0
2006-06-27 02:40:00,3.01164,3.01164,3.00905,3.01142,29000000.0
2006-06-27 02:45:00,3.0113,3.01137,3.01054,3.01083,21000000.0
2006-06-27 02:50:00,3.01078,3.01165,3.00988,3.01034,47800000.0
2006-06-27 02:55:00,3.01044,3.01202,3.00995,3.01058,37000000.0
2006-06-27 03:00:00,3.01117,3.01185,3.00854,3.00854,43000000.0
2006-06-27 03:05:00,3.00779,3.00779,3.00568,3.00618,43000000.0
2006-06-27 03:10:00,3.00548,3.00603,3.00074,3.00241,38000000.0
2006-06-27 03:15:00,3.0024,3.00312,3.0024,3.00271,45000000.0
2006-06-27 03:20:00,3.00283,3.0035,3.00086,3.0035,34000000.0
2006-06-27 03:25:00,3.00371,3.00412,3.00266,3.00354,41000000.0
2006-06-27 03:30:00,3.00413,3.00623,3.00413,3.00603,38000000.0
2006-06-27 03:35:00,3.00495,3.00495,3.00365,3.00383,36000000.0
2006-06-27 03:40:00,3.00407,3.00741,3.00407,3.00738,40000000.0
2006-06-27 03:45:00,3.00687,3.00729,3.00506,3.00534,41000000.0
2006-06-27 03:50:00,3.00567,3.00629,3.00555,3.00586,33000000.0
2006-06-27 03:55:00,3.00556,3.00655,3.00515,3.00571,33000000.0
2006-06-27 04:00:00,3.00569,3.00569,3.00451,3.00493,44000000.0
2006-06-27 04:05:00,3.00498,3.00509,3.00217,3.00279,34000000.0
2006-06-27 04:10:00,3.00294,3.003,3.00224,3.00289,38000000.0
2006-06-27 04:15:00,3.00304,3.00527,3.00299,3.00498,30000000.0
2006-06-27 04:20:00,3.00462,3.00462,3.00302,3.00322,29000000.0
2006-06-27 04:25:00,3.00327,3.00327,3.00285,3.00297,25800000.0
2006-06-27 04:30:00,3.00298,3.00411,3.00262,3.00357,36000000.0
2006-06-27 04:35:00,3.0038,3.0039,3.00222,3.00257,23000000.0
2006-06-27 04:40:00,3.00227,3.00267,3.00215,3.00215,14000000.0
2006-06-27 04:45:00,3.00215,3.00309,3.00212,3.00309,18000000.0
2006-06-27 04:50:00,3.0025,3.00275,3.00242,3.00242,7000000.0
2006-06-27 04:55:00,3.00241,3.00284,3.00236,3.00246,15000000.0
2006-06-27 05:00:00,3.0032,3.00421,3.00236,3.00254,36000000.0
2006-06-27 05:05:00,3.00221,3.00268,3.00221,3.00266,23000000.0
2006-06-27 05:10:00,3.00272,3.00309,3.00272,3.00274,14000000.0
2006-06-27 05:15:00,3.0026,3.00388,3.00253,3.00388,21000000.0
2006-06-27 05:20:00,3.00393,3.0049,3.00393,3.00456,24000000.0
2006-06-27 05:30:00,3.00465,3.00648,3.00465,3.00615,22800000.0
2006-06-27 05:35:00,3.00599,3.0066,3.00599,3.00648,30000000.0
2006-06-27 05:40:00,3.00641,3.00641,3.00588,3.00601,9000000.0
2006-06-27 05:45:00,3.00507,3.00507,3.00485,3.00485,8000000.0
2006-06-27 05:50:00,3.00501,3.00587,3.00479,3.0054,43000000.0
2006-06-27 05:55:00,3.00508,3.00524,3.0038,3.004,30000000.0
2006-06-27 06:00:00,3.00397,3.00495,3.00382,3.00493,40000000.0
2006-06-27 06:05:00,3.0048,3.00554,3.00358,3.0036,28000000.0
2006-06-27 06:10:00,3.00338,3.00463,3.00275,3.00451,36000000.0
2006-06-27 06:15:00,3.00492,3.00664,3.00471,3.00611,36000000.0
2006-06-27 06:20:00,3.00615,3.00625,3.00461,3.00497,41000000.0
2006-06-27 06:25:00,3.00485,3.00508,3.00444,3.00452,32000000.0
2006-06-27 06:30:00,3.00383,3.00428,3.00265,3.00372,33000000.0
2006-06-27 06:35:00,3.00358,3.00387,3.00348,3.00376,22800000.0
2006-06-27 06:40:00,3.00304,3.0036,3.00155,3.00331,32000000.0
2006-06-27 06:45:00,3.00287,3.003,3.00163,3.00224,36000000.0
2006-06-27 06:50:00,3.0023,3.00346,3.0023,3.00268,41000000.0
2006-06-27 06:55:00,3.00323,3.00379,3.00269,3.00279,31000000.0
2006-06-27 07:00:00,3.00283,3.00295,3.00265,3.00265,7000000.0
2006-06-27 07:05:00,3.00345,3.00412,3.00085,3.00209,44000000.0
2006-06-27 07:10:00,3.00243,3.00278,3.0021,3.0021,31000000.0
2006-06-27 07:15:00,3.00219,3.00241,3.00215,3.0022,18000000.0
2006-06-27 07:20:00,3.00196,3.00307,3.00189,3.00243,35000000.0
2006-06-27 07:25:00,3.00244,3.0048,3.00241,3.00465,38000000.0
2006-06-27 07:30:00,3.0044,3.00472,3.00226,3.00226,36000000.0
2006-06-27 07:35:00,3.0022,3.00318,3.00214,3.00238,27800000.0
2006-06-27 07:40:00,3.0033,3.00461,3.00309,3.0046,30000000.0
2006-06-27 07:45:00,3.00445,3.00445,3.00161,3.00242,41000000.0
2006-06-27 07:50:00,3.00228,3.00244,3.0012,3.00146,45000000.0
2006-06-27 07:55:00,3.00168,3.00255,3.00072,3.00072,42000000.0
2006-06-27 08:00:00,3.00077,3.00156,3.0003,3.00086,39000000.0
2006-06-27 08:05:00,3.0008,3.00361,3.0008,3.00294,43000000.0
2006-06-27 08:10:00,3.00285,3.00289,3.00136,3.00144,33000000.0
2006-06-27 08:15:00,3.00123,3.00123,3.00051,3.00087,27000000.0
2006-06-27 08:20:00,3.00079,3.00079,3.00035,3.00064,8000000.0
2006-06-27 08:25:00,3.00071,3.00113,3.00051,3.00075,24000000.0
2006-06-27 08:30:00,3.00051,3.00169,2.9985,3.0006,48000000.0
2006-06-27 08:35:00,3.00062,3.00136,2.99852,3.00123,37000000.0
2006-06-27 08:40:00,3.00118,3.00297,3.00075,3.0019,42000000.0
2006-06-27 08:45:00,3.00191,3.0026,3.00112,3.00222,38000000.0
2006-06-27 08:50:00,3.00248,3.00279,3.00122,3.00259,33000000.0
2006-06-27 08:55:00,3.0026,3.00265,3.00064,3.00089,42000000.0
2006-06-27 09:00:00,3.0003,3.00198,2.99996,3.00198,36000000.0
2006-06-27 09:05:00,3.00216,3.00266,3.00097,3.00097,44000000.0
2006-06-27 09:10:00,3.00103,3.00146,3.00008,3.00146,26000000.0
2006-06-27 09:15:00,3.00147,3.00157,3.00092,3.00117,36000000.0
2006-06-27 09:20:00,3.00098,3.00235,3.00049,3.00138,43000000.0
2006-06-27 09:25:00,3.00098,3.00279,3.00096,3.00269,39000000.0
2006-06-27 09:30:00,3.00263,3.00299,3.00099,3.0018,39000000.0
2006-06-27 09:35:00,3.00202,3.00244,3.00116,3.00204,40000000.0
2006-06-27 09:40:00,3.00175,3.00349,3.00161,3.0032,39000000.0
2006-06-27 09:45:00,3.00335,3.00399,3.00206,3.00301,43000000.0
2006-06-27 09:50:00,3.00282,3.00365,3.00211,3.00239,41000000.0
2006-06-27 09:55:00,3.0031,3.00364,3.00037,3.00184,41000000.0
2006-06-27 10:00:00,3.00144,3.00417,3.0003,3.00343,41000000.0
2006-06-27 10:05:00,3.00313,3.00313,3.00144,3.00221,41000000.0
2006-06-27 10:10:00,3.00234,3.00491,3.00234,3.00421,39000000.0
2006-06-27 10:15:00,3.00377,3.00381,3.00188,3.00316,38000000.0
2006-06-27 10:20:00,3.00284,3.00292,3.00123,3.00123,37800000.0
2006-06-27 10:25:00,3.00043,3.00169,3.00041,3.0013,38000000.0
2006-06-27 10:30:00,3.00034,3.00195,2.99938,3.00195,41000000.0
2006-06-27 10:35:00,3.00184,3.00232,3.00126,3.00184,30000000.0
2006-06-27 10:40:00,3.00231,3.00482,3.00231,3.00475,38000000.0
2006-06-27 10:45:00,3.00528,3.00529,3.00434,3.00503,47000000.0
2006-06-27 10:50:00,3.00485,3.00533,3.00415,3.00446,31000000.0
2006-06-27 10:55:00,3.00421,3.00458,3.00254,3.004,45800000.0
2006-06-27 11:00:00,3.00354,3.00362,3.00234,3.00325,41000000.0
2006-06-27 11:05:00,3.00304,3.00662,3.00277,3.00654,39000000.0
2006-06-27 11:10:00,3.00622,3.00689,3.00585,3.00689,44000000.0
2006-06-27 11:15:00,3.00645,3.00715,3.00641,3.00715,41000000.0
2006-06-27 11:20:00,3.00718,3.00851,3.00697,3.00811,41000000.0
2006-06-27 11:25:00,3.00829,3.00844,3.00748,3.00792,40000000.0
2006-06-27 11:30:00,3.00789,3.0079,3.00548,3.00548,42600000.0
2006-06-27 11:35:00,3.00496,3.00496,3.0038,3.0049,39000000.0
2006-06-27 11:40:00,3.00489,3.00619,3.00473,3.00573,47000000.0
2006-06-27 11:45:00,3.00575,3.0078,3.00543,3.00777,41000000.0
2006-06-27 11:50:00,3.00791,3.00801,3.00711,3.00758,40800000.0
2006-06-27 11:55:00,3.00719,3.00831,3.00677,3.00825,45000000.0
2006-06-27 12:00:00,3.00812,3.00812,3.00753,3.00786,39000000.0
2006-06-27 12:05:00,3.00827,3.01142,3.00799,3.01128,34800000.0
2006-06-27 12:10:00,3.01098,3.01196,3.01041,3.01154,36800000.0
2006-06-27 12:15:00,3.01144,3.01156,3.00857,3.00883,38000000.0
2006-06-27 12:20:00,3.00865,3.00929,3.0074,3.00921,43000000.0
2006-06-27 12:25:00,3.00933,3.01028,3.00896,3.01028,42800000.0
2006-06-27 12:30:00,3.01061,3.01061,3.00914,3.01012,43000000.0
2006-06-27 12:35:00,3.01025,3.01084,3.00902,3.00902,40000000.0
2006-06-27 12:40:00,3.0087,3.00942,3.00813,3.00942,42000000.0
2006-06-27 12:45:00,3.00935,3.00935,3.00578,3.00749,44800000.0
2006-06-27 12:50:00,3.00694,3.00737,3.00633,3.00675,38000000.0
2006-06-27 12:55:00,3.00743,3.0081,3.00694,3.00727,39800000.0
2006-06-27 13:00:00,3.00738,3.01129,3.00709,3.01129,44800000.0
2006-06-27 13:05:00,3.01167,3.01242,3.01112,3.01128,45000000.0
2006-06-27 13:10:00,3.01115,3.01326,3.01022,3.01297,44000000.0
2006-06-27 13:15:00,3.01231,3.01696,3.01127,3.01696,37800000.0
2006-06-27 13:20:00,3.01756,3.01783,3.01623,3.01687,41000000.0
2006-06-27 13:25:00,3.01727,3.01833,3.01727,3.01833,47000000.0
2006-06-27 13:30:00,3.01842,3.01916,3.01835,3.01895,57600000.0
2006-06-27 13:35:00,3.01941,3.01941,3.01679,3.01682,102000000.0
2006-06-27 13:40:00,3.01696,3.0192,3.01641,3.01893,175000000.0
2006-06-27 13:45:00,3.0194,3.02006,3.01888,3.01902,104000000.0
2006-06-27 13:50:00,3.01858,3.01985,3.01819,3.01819,163000000.0
2006-06-27 13:55:00,3.01822,3.01891,3.01776,3.01835,140000000.0
2006-06-27 14:00:00,3.01782,3.01841,3.01728,3.01758,84000000.0
2006-06-27 14:05:00,3.01705,3.01749,3.01507,3.01566,96000000.0
2006-06-27 14:10:00,3.01588,3.01684,3.01586,3.01684,79000000.0
2006-06-27 14:15:00,3.0167,3.01775,3.01533,3.01533,121800000.0
2006-06-27 14:20:00,3.0148,3.01755,3.0148,3.01735,141000000.0
2006-06-27 14:25:00,3.01766,3.01766,3.01562,3.01615,146000000.0
2006-06-27 14:30:00,3.01612,3.01663,3.01588,3.01655,236000000.0
2006-06-27 14:35:00,3.01653,3.0168,3.01521,3.01535,197000000.0
2006-06-27 14:40:00,3.01519,3.01641,3.01417,3.01641,98000000.0
2006-06-27 14:45:00,3.01655,3.01705,3.0139,3.01705,76000000.0
2006-06-27 14:50:00,3.01721,3.01788,3.01537,3.01563,84000000.0
2006-06-27 14:55:00,3.01564,3.01583,3.01206,3.01306,102600000.0
2006-06-27 15:00:00,3.0131,3.01553,3.0131,3.01511,88800000.0
2006-06-27 15:05:00,3.01488,3.01488,3.01207,3.0145,88000000.0
2006-06-27 15:10:00,3.01464,3.01464,3.01324,3.01362,142800000.0
2006-06-27 15:15:00,3.01369,3.01461,3.01256,3.0136,89800000.0
2006-06-27 15:20:00,3.01386,3.01395,3.01182,3.01206,103600000.0
2006-06-27 15:25:00,3.01237,3.01402,3.01119,3.01119,143000000.0
2006-06-27 15:30:00,3.01052,3.01322,3.01052,3.01282,202800000.0
2006-06-27 15:35:00,3.01286,3.01376,3.01221,3.01374,187800000.0
2006-06-27 15:40:00,3.01404,3.01547,3.01319,3.01326,189000000.0
2006-06-27 15:45:00,3.01305,3.01348,3.01099,3.01203,165800000.0
2006-06-27 15:50:00,3.01223,3.01223,3.01052,3.01099,189000000.0
2006-06-27 15:55:00,3.01136,3.01166,3.00877,3.00877,189000000.0
2006-06-27 16:00:00,3.00797,3.01265,3.00684,3.01215,212000000.0
2006-06-27 16:05:00,3.01194,3.01204,3.01062,3.01095,162000000.0
2006-06-27 16:10:00,3.01041,3.01159,3.01041,3.01126,186000000.0
2006-06-27 16:15:00,3.01185,3.01272,3.01176,3.01195,185000000.0
2006-06-27 16:20:00,3.01233,3.01291,3.01047,3.01047,257000000.0
2006-06-27 16:25:00,3.01092,3.01111,3.00974,3.01081,205000000.0
2006-06-27 16:30:00,3.0105,3.01419,3.00993,3.01264,205600000.0
2006-06-27 16:35:00,3.01295,3.01318,3.00993,3.01055,202800000.0
2006-06-27 16:40:00,3.01051,3.01285,3.0105,3.01176,138000000.0
2006-06-27 16:45:00,3.0117,3.01209,3.01008,3.01024,129800000.0
2006-06-27 16:50:00,3.01,3.01,3.00855,3.00855,151000000.0
2006-06-27 16:55:00,3.00952,3.00998,3.00684,3.00951,189800000.0
2006-06-27 17:00:00,3.0091,3.00983,3.00907,3.00963,105000000.0
2006-06-27 17:05:00,3.00959,3.00959,3.00622,3.00711,174800000.0
2006-06-27 17:10:00,3.00733,3.00771,3.00612,3.0062,134800000.0
2006-06-27 17:15:00,3.00614,3.0069,3.00604,3.00623,118000000.0
2006-06-27 17:20:00,3.00617,3.00813,3.00558,3.007,109000000.0
2006-06-27 17:25:00,3.00692,3.00779,3.00657,3.00721,166800000.0
2006-06-27 17:30:00,3.00782,3.00832,3.00701,3.00701,239000000.0
2006-06-27 17:35:00,3.00693,3.00693,3.00536,3.00615,165800000.0
2006-06-27 17:40:00,3.00706,3.00844,3.00654,3.00679,238000000.0
2006-06-27 17:45:00,3.00692,3.00818,3.00599,3.00818,243000000.0
2006-06-27 17:50:00,3.00818,3.00837,3.00767,3.00784,165800000.0
2006-06-27 17:55:00,3.00755,3.00755,3.00546,3.0057,135800000.0
2006-06-27 18:00:00,3.00618,3.00956,3.00569,3.00822,198800000.0
2006-06-27 18:05:00,3.00826,3.00914,3.00805,3.0083,211000000.0
2006-06-27 18:10:00,3.00799,3.00905,3.00715,3.00804,69800000.0
2006-06-27 18:15:00,3.00806,3.00806,3.00724,3.00727,95000000.0
2006-06-27 18:20:00,3.00698,3.00804,3.00678,3.00771,117000000.0
2006-06-27 18:25:00,3.0077,3.00781,3.00656,3.0069,125800000.0
2006-06-27 18:30:00,3.00673,3.00702,3.00624,3.00632,188600000.0
2006-06-27 18:35:00,3.00634,3.00789,3.00634,3.00789,191800000.0
2006-06-27 18:40:00,3.00801,3.00834,3.00679,3.00747,254000000.0
2006-06-27 18:45:00,3.00725,3.00794,3.00632,3.00794,119800000.0
2006-06-27 18:50:00,3.00726,3.00755,3.00644,3.00658,102000000.0
2006-06-27 18:55:00,3.00706,3.00836,3.00595,3.00618,113000000.0
2006-06-27 19:00:00,3.00632,3.00944,3.00632,3.00944,148000000.0
2006-06-27 19:05:00,3.00956,3.01094,3.00943,3.00969,150000000.0
2006-06-27 19:10:00,3.00959,3.00995,3.00905,3.00968,55000000.0
2006-06-27 19:15:00,3.00949,3.00963,3.00672,3.00922,69000000.0
2006-06-27 19:20:00,3.00902,3.00902,3.00851,3.00892,41000000.0
2006-06-27 19:25:00,3.00907,3.00985,3.00879,3.00879,117000000.0
2006-06-27 19:30:00,3.0086,3.00929,3.00774,3.00819,37800000.0
2006-06-27 19:35:00,3.0082,3.00857,3.00758,3.00857,55000000.0
2006-06-27 19:40:00,3.00864,3.01033,3.00857,3.0101,81000000.0
2006-06-27 19:45:00,3.00993,3.01158,3.00985,3.01123,68800000.0
2006-06-27 19:50:00,3.01142,3.01149,3.01089,3.01089,52800000.0
2006-06-27 19:55:00,3.01114,3.01147,3.01088,3.01117,22000000.0
2006-06-27 20:00:00,3.01108,3.01171,3.01088,3.01136,45000000.0
2006-06-27 20:05:00,3.01118,3.01138,3.01118,3.01138,6800000.0
2006-06-27 20:10:00,3.0114,3.01172,3.01115,3.01172,39000000.0
2006-06-27 20:15:00,3.01143,3.01171,3.0112,3.01128,30000000.0
2006-06-27 20:20:00,3.01131,3.01157,3.0111,3.01137,39000000.0
2006-06-27 20:25:00,3.01164,3.01176,3.01132,3.01168,17000000.0
2006-06-27 20:30:00,3.01169,3.012,3.01166,3.01198,7000000.0
2006-06-27 20:35:00,3.01061,3.01067,3.00928,3.00994,33000000.0
2006-06-27 20:40:00,3.00983,3.00989,3.00947,3.00985,11000000.0
2006-06-27 20:45:00,3.01011,3.01104,3.01005,3.01005,16000000.0
2006-06-27 20:50:00,3.00978,3.01022,3.00975,3.00982,30000000.0
2006-06-27 20:55:00,3.00974,3.00995,3.00955,3.0098,22800000.0
2006-06-27 21:00:00,3.00986,3.00999,3.0097,3.00989,24000000.0
2006-06-27 21:05:00,3.01003,3.01024,3.00964,3.01005,37000000.0
2006-06-27 21:10:00,3.01008,3.01061,3.01008,3.0104,19000000.0
2006-06-27 21:15:00,3.01036,3.01058,3.01036,3.01036,17000000.0
2006-06-27 21:20:00,3.01042,3.01056,3.0102,3.0102,20000000.0
2006-06-27 21:30:00,3.0102,3.01037,3.01001,3.01037,18000000.0
2006-06-27 21:35:00,3.01021,3.01051,3.00813,3.00947,28000000.0
2006-06-27 21:40:00,3.00977,3.00993,3.00953,3.00966,35000000.0
2006-06-27 21:45:00,3.00945,3.00962,3.00927,3.00943,17000000.0
2006-06-27 21:50:00,3.00942,3.00953,3.00922,3.00922,17000000.0
2006-06-27 21:55:00,3.00936,3.0094,3.00918,3.00918,7000000.0
2006-06-27 22:00:00,3.00922,3.00922,3.00894,3.00909,15000000.0
2006-06-27 22:05:00,3.00912,3.00924,3.00733,3.00733,39000000.0
2006-06-27 22:10:00,3.00724,3.00774,3.00724,3.00771,34000000.0
2006-06-27 22:20:00,3.00802,3.00855,3.00802,3.00844,25000000.0
2006-06-27 22:25:00,3.0083,3.00845,3.00802,3.00818,34000000.0
2006-06-27 22:30:00,3.00824,3.00824,3.00808,3.00814,16000000.0
2006-06-27 22:35:00,3.00774,3.00809,3.00774,3.00798,32000000.0
2006-06-27 22:40:00,3.00787,3.00792,3.00749,3.00781,28000000.0
2006-06-27 22:45:00,3.00775,3.00792,3.00761,3.00789,43000000.0
2006-06-27 22:50:00,3.00806,3.00806,3.00716,3.00716,41800000.0
2006-06-27 22:55:00,3.00734,3.00742,3.00723,3.00726,8000000.0
2006-06-27 23:30:00,3.0075,3.00866,3.0075,3.00866,16000000.0
2006-06-27 23:35:00,3.00865,3.00865,3.00764,3.0081,31000000.0
2006-06-27 23:40:00,3.00842,3.01158,3.00828,3.01038,34000000.0
2006-06-27 23:45:00,3.01042,3.01229,3.01042,3.01229,33000000.0
2006-06-27 23:50:00,3.01239,3.01245,3.0106,3.0106,35000000.0
2006-06-27 23:55:00,3.01098,3.01302,3.00951,3.01084,38000000.0
2006-06-28 00:00:00,3.01045,3.01092,3.00971,3.01073,37000000.0
2006-06-28 00:05:00,3.01043,3.0108,3.00997,3.01067,41800000.0
2006-06-28 00:10:00,3.01081,3.01081,3.00987,3.01047,32000000.0
2006-06-28 00:15:00,3.01005,3.01005,3.00956,3.00974,19000000.0
2006-06-28 00:20:00,3.00996,3.01013,3.00887,3.01001,22000000.0
2006-06-28 00:25:00,3.00963,3.00983,3.0089,3.00953,28000000.0
2006-06-28 00:30:00,3.0094,3.00954,3.0085,3.0085,40000000.0
2006-06-28 00:35:00,3.00857,3.01089,3.00801,3.01089,33600000.0
2006-06-28 00:40:00,3.0102,3.01068,3.00928,3.01046,44000000.0
2006-06-28 00:45:00,3.01242,3.02593,3.01242,3.02,37000000.0
2006-06-28 00:50:00,3.01946,3.02131,3.01855,3.02131,42000000.0
2006-06-28 00:55:00,3.02348,3.02447,3.02348,3.02447,18000000.0
2006-06-28 01:00:00,3.02413,3.02413,3.02248,3.02353,49000000.0
2006-06-28 01:05:00,3.0234,3.02375,3.01891,3.01891,47000000.0
2006-06-28 01:10:00,3.01977,3.0234,3.01977,3.02302,40000000.0
2006-06-28 01:15:00,3.02324,3.02486,3.02324,3.02433,28000000.0
2006-06-28 01:20:00,3.0242,3.02657,3.02409,3.02531,31000000.0
2006-06-28 01:25:00,3.02537,3.02644,3.025,3.02633,44000000.0
2006-06-28 01:30:00,3.02622,3.027,3.02559,3.027,42800000.0
2006-06-28 01:35:00,3.02707,3.02707,3.02645,3.02672,35000000.0
2006-06-28 01:40:00,3.02673,3.02725,3.02649,3.02725,27000000.0
2006-06-28 01:45:00,3.02702,3.02798,3.02669,3.02705,34000000.0
2006-06-28 01:50:00,3.02713,3.02902,3.02713,3.02792,41000000.0
2006-06-28 01:55:00,3.02841,3.02858,3.02714,3.02762,52000000.0
2006-06-28 02:00:00,3.02774,3.02792,3.02587,3.02587,37800000.0
2006-06-28 02:05:00,3.0259,3.02717,3.02553,3.02717,50000000.0
2006-06-28 02:10:00,3.02699,3.02699,3.02454,3.02454,32000000.0
2006-06-28 02:15:00,3.02437,3.02437,3.02202,3.02202,26000000.0
2006-06-28 02:20:00,3.02171,3.02303,3.02153,3.02264,43800000.0
2006-06-28 02:25:00,3.02223,3.02358,3.02223,3.02358,35000000.0
2006-06-28 02:30:00,3.02387,3.02491,3.02353,3.02354,37000000.0
2006-06-28 02:35:00,3.02357,3.02445,3.02322,3.02415,41000000.0
2006-06-28 02:40:00,3.02458,3.02534,3.02435,3.02534,20000000.0
2006-06-28 02:45:00,3.02525,3.02832,3.02428,3.02682,36800000.0
2006-06-28 02:50:00,3.02738,3.02771,3.02256,3.02256,48000000.0
2006-06-28 02:55:00,3.02215,3.02582,3.02209,3.02504,37000000.0
2006-06-28 03:00:00,3.02553,3.02585,3.02361,3.02553,43000000.0
2006-06-28 03:05:00,3.02581,3.02813,3.02581,3.02813,36000000.0
2006-06-28 03:10:00,3.02829,3.02883,3.02798,3.02798,38000000.0
2006-06-28 03:15:00,3.02791,3.02791,3.02583,3.02588,45000000.0
2006-06-28 03:20:00,3.02609,3.02737,3.02481,3.02695,34000000.0
2006-06-28 03:25:00,3.0276,3.02826,3.02676,3.02826,40800000.0
2006-06-28 03:30:00,3.02808,3.02821,3.02716,3.02757,38000000.0
2006-06-28 03:35:00,3.02727,3.02727,3.02601,3.02636,21000000.0
2006-06-28 03:40:00,3.0265,3.02844,3.0265,3.02823,40000000.0
2006-06-28 03:45:00,3.02801,3.02854,3.02471,3.02506,35000000.0
2006-06-28 03:50:00,3.02534,3.02615,3.02524,3.02582,21000000.0
2006-06-28 03:55:00,3.02588,3.02641,3.02578,3.02641,19000000.0
2006-06-28 04:00:00,3.02662,3.02662,3.02523,3.02556,26000000.0
2006-06-28 04:05:00,3.02555,3.02606,3.02419,3.0249,28000000.0
2006-06-28 04:10:00,3.02497,3.02598,3.02444,3.02584,30000000.0
2006-06-28 04:15:00,3.02605,3.02625,3.02525,3.02557,38000000.0
2006-06-28 04:20:00,3.02612,3.02672,3.02612,3.0266,26000000.0
2006-06-28 04:25:00,3.02605,3.02747,3.02529,3.02747,32000000.0
2006-06-28 04:30:00,3.02717,3.0282,3.02705,3.02758,35800000.0
2006-06-28 04:35:00,3.02823,3.02932,3.02823,3.02932,18000000.0
2006-06-28 04:40:00,3.02964,3.03124,3.02909,3.02928,34000000.0
2006-06-28 04:45:00,3.02958,3.03096,3.02958,3.03022,32800000.0
2006-06-28 04:50:00,3.03004,3.0307,3.02913,3.0307,29000000.0
2006-06-28 04:55:00,3.03084,3.0315,3.03068,3.0312,25800000.0
2006-06-28 05:00:00,3.03112,3.03115,3.02937,3.02996,40000000.0
2006-06-28 05:05:00,3.02989,3.0304,3.02975,3.02982,14800000.0
2006-06-28 05:10:00,3.02956,3.03108,3.02944,3.03051,33000000.0
2006-06-28 05:15:00,3.03089,3.03089,3.02937,3.02979,29000000.0
2006-06-28 05:20:00,3.02998,3.02998,3.02917,3.02973,31000000.0
2006-06-28 05:25:00,3.0298,3.03201,3.02947,3.03182,23000000.0
2006-06-28 05:30:00,3.03185,3.0343,3.03185,3.03274,41800000.0
2006-06-28 05:35:00,3.03267,3.03362,3.03213,3.03348,36800000.0
2006-06-28 05:40:00,3.03356,3.03428,3.03228,3.03328,30000000.0
2006-06-28 05:45:00,3.03329,3.03329,3.03118,3.03161,44000000.0
2006-06-28 05:50:00,3.03241,3.03671,3.03201,3.03658,34800000.0
2006-06-28 05:55:00,3.03652,3.03668,3.03297,3.03297,36000000.0
2006-06-28 06:00:00,3.03301,3.03312,3.03176,3.03176,24000000.0
2006-06-28 06:05:00,3.03148,3.03162,3.03055,3.0315,29000000.0
2006-06-28 06:10:00,3.03134,3.03134,3.03078,3.03101,14000000.0
2006-06-28 06:15:00,3.03089,3.03127,3.03085,3.03115,18000000.0
2006-06-28 06:20:00,3.03156,3.03162,3.03074,3.03104,18000000.0
2006-06-28 06:25:00,3.03125,3.03197,3.03115,3.03177,32800000.0
2006-06-28 06:30:00,3.03247,3.03322,3.03208,3.0327,30000000.0
2006-06-28 06:35:00,3.03278,3.03309,3.03217,3.03309,34000000.0
2006-06-28 06:40:00,3.03303,3.03303,3.03054,3.0316,27000000.0
2006-06-28 06:45:00,3.03137,3.03145,3.03125,3.03144,16000000.0
2006-06-28 06:50:00,3.03144,3.03179,3.03114,3.03114,9000000.0
2006-06-28 06:55:00,3.03138,3.03138,3.02989,3.03011,31000000.0
2006-06-28 07:00:00,3.02991,3.02998,3.02963,3.02978,23000000.0
2006-06-28 07:05:00,3.02948,3.02973,3.02723,3.02973,16000000.0
2006-06-28 07:10:00,3.02964,3.02984,3.02925,3.02925,20800000.0
2006-06-28 07:15:00,3.02904,3.02973,3.02893,3.02925,26000000.0
2006-06-28 07:20:00,3.02916,3.0294,3.02732,3.02783,33000000.0
2006-06-28 07:25:00,3.02792,3.02869,3.0275,3.02853,29000000.0
2006-06-28 07:30:00,3.02856,3.02918,3.02818,3.02818,29000000.0
2006-06-28 07:35:00,3.02851,3.02891,3.02851,3.02868,14000000.0
2006-06-28 07:40:00,3.02851,3.02974,3.02851,3.02936,30000000.0
2006-06-28 07:45:00,3.02923,3.03013,3.02678,3.0301,30000000.0
2006-06-28 07:50:00,3.03031,3.03321,3.03031,3.0332,38000000.0
2006-06-28 07:55:00,3.03344,3.03434,3.03294,3.03434,32000000.0
2006-06-28 08:00:00,3.03454,3.03538,3.03236,3.03291,38600000.0
2006-06-28 08:05:00,3.03287,3.04372,3.03192,3.04372,43000000.0
2006-06-28 08:10:00,3.04462,3.04527,3.04025,3.04484,44000000.0
2006-06-28 08:15:00,3.04606,3.05015,3.04606,3.04854,44000000.0
2006-06-28 08:20:00,3.04774,3.04845,3.04657,3.04657,44000000.0
2006-06-28 08:25:00,3.04631,3.05143,3.0452,3.05143,38000000.0
2006-06-28 08:30:00,3.05191,3.05191,3.04856,3.05083,48000000.0
2006-06-28 08:35:00,3.05118,3.0535,3.05051,3.05268,36800000.0
2006-06-28 08:40:00,3.05249,3.05584,3.05249,3.0546,42000000.0
2006-06-28 08:45:00,3.05457,3.05605,3.05307,3.05566,38000000.0
2006-06-28 08:50:00,3.05498,3.05516,3.05094,3.05101,40000000.0
2006-06-28 08:55:00,3.05086,3.05219,3.04981,3.04996,42000000.0
2006-06-28 09:00:00,3.04988,3.05146,3.04852,3.05124,36000000.0
2006-06-28 09:05:00,3.05031,3.05188,3.05031,3.05147,44000000.0
2006-06-28 09:10:00,3.05196,3.05409,3.05104,3.0518,33800000.0
2006-06-28 09:15:00,3.05161,3.05268,3.04889,3.04958,36000000.0
2006-06-28 09:20:00,3.04942,3.0504,3.04908,3.04981,32000000.0
2006-06-28 09:25:00,3.04954,3.04954,3.04746,3.04746,39000000.0
2006-06-28 09:30:00,3.04703,3.04759,3.04555,3.04634,39000000.0
2006-06-28 09:35:00,3.04643,3.05046,3.04643,3.05046,40000000.0
2006-06-28 09:40:00,3.05124,3.05234,3.0503,3.05196,39000000.0
2006-06-28 09:45:00,3.05192,3.05514,3.05185,3.05514,43000000.0
2006-06-28 09:50:00,3.05535,3.05621,3.05374,3.05421,41000000.0
2006-06-28 09:55:00,3.05401,3.05406,3.04884,3.04884,41000000.0
2006-06-28 10:00:00,3.04909,3.05328,3.04804,3.04832,40800000.0
2006-06-28 10:05:00,3.04922,3.05283,3.04859,3.0526,41000000.0
2006-06-28 10:10:00,3.05232,3.05232,3.05113,3.05127,30000000.0
2006-06-28 10:15:00,3.05142,3.05184,3.05086,3.05092,31000000.0
2006-06-28 10:20:00,3.05114,3.05141,3.04854,3.04935,38000000.0
2006-06-28 10:25:00,3.04953,3.05013,3.04759,3.04835,37800000.0
2006-06-28 10:30:00,3.04822,3.04981,3.0475,3.0487,41000000.0
2006-06-28 10:35:00,3.04903,3.04903,3.04562,3.04621,41000000.0
2006-06-28 10:40:00,3.04607,3.04634,3.04576,3.04611,38000000.0
2006-06-28 10:45:00,3.046,3.04717,3.04579,3.04717,47000000.0
2006-06-28 10:50:00,3.04753,3.04883,3.04709,3.04838,41000000.0
2006-06-28 10:55:00,3.04851,3.04957,3.04753,3.04843,45800000.0
2006-06-28 11:00:00,3.04839,3.04941,3.04826,3.04826,33000000.0
2006-06-28 11:05:00,3.04803,3.04882,3.04777,3.04847,30800000.0
2006-06-28 11:10:00,3.04902,3.0492,3.0484,3.04877,44000000.0
2006-06-28 11:15:00,3.04869,3.04938,3.04811,3.04835,41000000.0
2006-06-28 11:20:00,3.04812,3.04913,3.04799,3.04913,41000000.0
2006-06-28 11:25:00,3.04943,3.04975,3.04779,3.04788,40000000.0
2006-06-28 11:30:00,3.04765,3.04837,3.04727,3.04791,43000000.0
2006-06-28 11:35:00,3.04742,3.04835,3.04645,3.04835,39000000.0
2006-06-28 11:40:00,3.04822,3.04822,3.04716,3.04721,47000000.0
2006-06-28 11:45:00,3.04716,3.04791,3.04695,3.04727,41000000.0
2006-06-28 11:50:00,3.04767,3.04849,3.04667,3.048,41000000.0
2006-06-28 11:55:00,3.04812,3.04946,3.04812,3.04846,45000000.0
2006-06-28 12:00:00,3.04799,3.05038,3.04789,3.04963,38400000.0
2006-06-28 12:05:00,3.04954,3.05073,3.0495,3.04985,42000000.0
2006-06-28 12:10:00,3.04964,3.05162,3.04964,3.05162,37000000.0
2006-06-28 12:15:00,3.05211,3.05247,3.05151,3.05192,38000000.0
2006-06-28 12:20:00,3.05176,3.05176,3.05033,3.05134,30000000.0
2006-06-28 12:25:00,3.05096,3.05201,3.05096,3.05201,42800000.0
2006-06-28 12:30:00,3.05213,3.05438,3.05209,3.05377,43000000.0
2006-06-28 12:35:00,3.05367,3.05402,3.05277,3.05297,32000000.0
2006-06-28 12:40:00,3.05294,3.05456,3.05283,3.05456,41800000.0
2006-06-28 12:45:00,3.05469,3.05482,3.05405,3.05419,45000000.0
2006-06-28 12:50:00,3.05384,3.05384,3.05174,3.05248,38000000.0
2006-06-28 12:55:00,3.05246,3.05246,3.05073,3.05241,40000000.0
2006-06-28 13:00:00,3.05215,3.05215,3.05086,3.05129,45000000.0
2006-06-28 13:05:00,3.05098,3.0511,3.04994,3.05095,45000000.0
2006-06-28 13:10:00,3.05121,3.05176,3.05082,3.05168,26000000.0
2006-06-28 13:15:00,3.05186,3.05233,3.04955,3.05229,31000000.0
2006-06-28 13:20:00,3.05237,3.0529,3.05109,3.05127,41000000.0
2006-06-28 13:25:00,3.0511,3.05122,3.05027,3.05027,38000000.0
2006-06-28 13:30:00,3.04973,3.05066,3.04862,3.05038,39000000.0
2006-06-28 13:35:00,3.0505,3.05229,3.0505,3.05169,102000000.0
2006-06-28 13:40:00,3.05182,3.0522,3.05158,3.05172,119800000.0
2006-06-28 13:45:00,3.05209,3.05391,3.05209,3.05357,52000000.0
2006-06-28 13:50:00,3.05308,3.05354,3.05277,3.05277,163000000.0
2006-06-28 13:55:00,3.05254,3.05267,3.05211,3.05248,139800000.0
2006-06-28 14:00:00,3.05231,3.05657,3.05178,3.05641,83800000.0
2006-06-28 14:05:00,3.05654,3.05821,3.05537,3.05758,95600000.0
2006-06-28 14:10:00,3.05794,3.05886,3.05596,3.05802,81000000.0
2006-06-28 14:15:00,3.05847,3.05963,3.05789,3.05789,121800000.0
2006-06-28 14:20:00,3.05776,3.06079,3.05776,3.06045,130000000.0
2006-06-28 14:25:00,3.06088,3.06513,3.06088,3.06223,146000000.0
2006-06-28 14:30:00,3.06203,3.06353,3.06044,3.06044,235800000.0
2006-06-28 14:35:00,3.06071,3.06135,3.05769,3.05769,196800000.0
2006-06-28 14:40:00,3.05844,3.06076,3.05844,3.05904,130000000.0
2006-06-28 14:45:00,3.05922,3.05965,3.0574,3.05927,76000000.0
2006-06-28 14:50:00,3.05931,3.06045,3.05922,3.06002,84000000.0
2006-06-28 14:55:00,3.0599,3.0599,3.05773,3.05968,103000000.0
2006-06-28 15:00:00,3.05937,3.06117,3.05925,3.06088,88600000.0
2006-06-28 15:05:00,3.06053,3.06053,3.05902,3.05985,88000000.0
2006-06-28 15:10:00,3.06018,3.0608,3.05933,3.05952,142400000.0
2006-06-28 15:15:00,3.05998,3.06143,3.05977,3.06079,82000000.0
2006-06-28 15:20:00,3.06093,3.06194,3.06074,3.0613,104000000.0
2006-06-28 15:25:00,3.06143,3.06143,3.05643,3.05646,143000000.0
2006-06-28 15:30:00,3.05679,3.06055,3.05679,3.0587,202800000.0
2006-06-28 15:35:00,3.05849,3.06081,3.05748,3.06028,188000000.0
2006-06-28 15:40:00,3.06069,3.06298,3.06032,3.06298,189000000.0
2006-06-28 15:45:00,3.06293,3.06293,3.06193,3.06267,166000000.0
2006-06-28 15:50:00,3.06378,3.06423,3.0614,3.06242,189000000.0
2006-06-28 15:55:00,3.06221,3.06221,3.05983,3.06195,188600000.0
2006-06-28 16:00:00,3.06195,3.06235,3.06076,3.06235,212000000.0
2006-06-28 16:05:00,3.06271,3.06285,3.06148,3.0618,136000000.0
2006-06-28 16:10:00,3.06161,3.06256,3.06041,3.06256,186000000.0
2006-06-28 16:15:00,3.06236,3.06315,3.06093,3.06315,185000000.0
2006-06-28 16:20:00,3.06323,3.06336,3.06211,3.06222,256800000.0
2006-06-28 16:25:00,3.06239,3.06239,3.05994,3.06027,205000000.0
2006-06-28 16:30:00,3.06035,3.06039,3.05953,3.06008,158000000.0
2006-06-28 16:35:00,3.05988,3.05988,3.05683,3.05773,203000000.0
2006-06-28 16:40:00,3.05729,3.05869,3.05687,3.05769,138000000.0
2006-06-28 16:45:00,3.05765,3.05885,3.05706,3.05856,129800000.0
2006-06-28 16:50:00,3.0584,3.05918,3.05761,3.05785,151000000.0
2006-06-28 16:55:00,3.05788,3.05894,3.05714,3.05882,190000000.0
2006-06-28 17:00:00,3.05903,3.05969,3.05823,3.05848,197000000.0
2006-06-28 17:05:00,3.05835,3.05921,3.05696,3.05696,174800000.0
2006-06-28 17:10:00,3.05714,3.05855,3.05713,3.05855,134600000.0
2006-06-28 17:15:00,3.05818,3.05874,3.05766,3.05874,131000000.0
2006-06-28 17:20:00,3.05892,3.06036,3.05892,3.05953,108800000.0
2006-06-28 17:25:00,3.0597,3.05973,3.0587,3.05931,166600000.0
2006-06-28 17:30:00,3.05866,3.05958,3.05851,3.05906,304000000.0
2006-06-28 17:35:00,3.0588,3.05906,3.05815,3.05829,166000000.0
2006-06-28 17:40:00,3.05814,3.05863,3.05766,3.05798,237800000.0
2006-06-28 17:45:00,3.05789,3.05789,3.04593,3.04593,242800000.0
2006-06-28 17:50:00,3.04548,3.04774,3.04482,3.04672,266800000.0
2006-06-28 17:55:00,3.04673,3.04752,3.04579,3.04659,136000000.0
2006-06-28 18:00:00,3.04545,3.05083,3.04356,3.05035,198800000.0
2006-06-28 18:05:00,3.05008,3.05225,3.04993,3.05223,211000000.0
2006-06-28 18:10:00,3.05206,3.05206,3.04624,3.04681,59800000.0
2006-06-28 18:15:00,3.04666,3.04666,3.04326,3.04611,190800000.0
2006-06-28 18:20:00,3.04641,3.04641,3.04306,3.04326,200000000.0
2006-06-28 18:25:00,3.04342,3.04385,3.04163,3.04269,158000000.0
2006-06-28 18:30:00,3.04223,3.04485,3.04223,3.04416,222800000.0
2006-06-28 18:35:00,3.04422,3.04455,3.04421,3.04455,49800000.0
2006-06-28 20:25:00,3.04474,3.04535,3.04424,3.04515,24000000.0
2006-06-28 20:30:00,3.04529,3.04531,3.04358,3.04365,21000000.0
2006-06-28 20:35:00,3.04304,3.04488,3.04304,3.04461,40000000.0
2006-06-28 20:40:00,3.04476,3.04492,3.04415,3.04452,27000000.0
2006-06-28 20:45:00,3.04466,3.04493,3.04417,3.04452,38000000.0
2006-06-28 20:50:00,3.04418,3.04594,3.04418,3.04594,33000000.0
2006-06-28 20:55:00,3.04573,3.0471,3.04537,3.0471,37000000.0
2006-06-28 21:00:00,3.04712,3.04712,3.04664,3.04685,22000000.0
2006-06-28 21:05:00,3.04673,3.04716,3.04623,3.04708,38000000.0
2006-06-28 21:10:00,3.04705,3.0476,3.04678,3.04732,44000000.0
2006-06-28 21:15:00,3.04737,3.04746,3.04715,3.04723,17000000.0
2006-06-28 21:20:00,3.0471,3.04746,3.04709,3.04744,46000000.0
2006-06-28 21:25:00,3.04747,3.04809,3.04744,3.04757,36000000.0
2006-06-28 21:30:00,3.04777,3.04777,3.04707,3.04724,31000000.0
2006-06-28 21:35:00,3.04721,3.04776,3.04719,3.04719,34000000.0
2006-06-28 21:40:00,3.04745,3.0476,3.04726,3.04732,23000000.0
2006-06-28 21:45:00,3.04728,3.04728,3.047,3.04713,17000000.0
2006-06-28 21:50:00,3.04718,3.04718,3.04639,3.04647,34800000.0
2006-06-28 21:55:00,3.04662,3.04662,3.04602,3.04614,31000000.0
2006-06-28 22:00:00,3.04617,3.04618,3.04577,3.04598,25000000.0
2006-06-28 22:05:00,3.04606,3.04628,3.04554,3.04628,39000000.0
2006-06-28 22:10:00,3.04618,3.04637,3.04597,3.04616,17000000.0
2006-06-28 22:15:00,3.04608,3.0462,3.04579,3.0462,21000000.0
2006-06-28 22:20:00,3.04634,3.04678,3.04626,3.04678,30000000.0
2006-06-28 22:25:00,3.04674,3.04692,3.04674,3.04692,8000000.0
2006-06-28 22:30:00,3.04702,3.0475,3.04662,3.04727,22000000.0
2006-06-28 22:35:00,3.04715,3.04741,3.04645,3.04712,34000000.0
2006-06-28 22:40:00,3.04688,3.04712,3.04668,3.04698,38000000.0
2006-06-28 22:45:00,3.04698,3.04709,3.04666,3.0469,36000000.0
2006-06-28 22:50:00,3.04708,3.04708,3.04631,3.04692,21000000.0
2006-06-28 22:55:00,3.04673,3.04704,3.04673,3.04685,16000000.0
2006-06-28 23:30:00,3.04736,3.04799,3.04736,3.04799,16000000.0
2006-06-28 23:35:00,3.04811,3.04811,3.04785,3.04785,12000000.0
2006-06-28 23:40:00,3.04798,3.04823,3.04757,3.04759,29800000.0
2006-06-28 23:45:00,3.04791,3.04815,3.04791,3.04815,8000000.0
2006-06-28 23:50:00,3.04817,3.05317,3.04762,3.05203,26000000.0
2006-06-28 23:55:00,3.04953,3.0512,3.04699,3.05111,30000000.0
2006-06-29 00:00:00,3.05065,3.05089,3.04912,3.04946,45000000.0
2006-06-29 00:05:00,3.04993,3.05028,3.04973,3.04974,26800000.0
2006-06-29 00:10:00,3.04974,3.05194,3.049,3.05194,34000000.0
2006-06-29 00:15:00,3.05226,3.05226,3.0498,3.0498,41800000.0
2006-06-29 00:20:00,3.04956,3.05134,3.04956,3.05056,32000000.0
2006-06-29 00:25:00,3.05003,3.05026,3.04825,3.04916,33000000.0
2006-06-29 00:30:00,3.04909,3.04977,3.04742,3.04919,40000000.0
2006-06-29 00:35:00,3.0494,3.0496,3.0494,3.0496,7000000.0
2006-06-29 00:40:00,3.04969,3.04977,3.04947,3.04969,15000000.0
2006-06-29 00:50:00,3.04932,3.04936,3.04894,3.04915,14000000.0
2006-06-29 00:55:00,3.04932,3.05105,3.04931,3.05103,40000000.0
2006-06-29 01:00:00,3.05097,3.05097,3.0503,3.05092,30000000.0
2006-06-29 01:05:00,3.05098,3.05263,3.05073,3.05206,36000000.0
2006-06-29 01:10:00,3.05145,3.05429,3.05142,3.05395,40000000.0
2006-06-29 01:15:00,3.05393,3.05393,3.0529,3.0529,32800000.0
2006-06-29 01:20:00,3.05225,3.05226,3.0509,3.0509,35000000.0
2006-06-29 01:25:00,3.05066,3.05066,3.04953,3.04953,35800000.0
2006-06-29 01:30:00,3.04924,3.0497,3.04915,3.04943,25000000.0
2006-06-29 01:35:00,3.04961,3.04974,3.04887,3.04887,17000000.0
2006-06-29 01:40:00,3.04836,3.04941,3.04793,3.04941,25000000.0
2006-06-29 01:45:00,3.04997,3.05003,3.04804,3.04853,44000000.0
2006-06-29 01:50:00,3.04848,3.0494,3.0481,3.0481,41000000.0
2006-06-29 01:55:00,3.04845,3.04861,3.04703,3.04813,36000000.0
2006-06-29 02:00:00,3.0473,3.04762,3.04576,3.04576,46000000.0
2006-06-29 02:05:00,3.0464,3.04712,3.04512,3.04605,49800000.0
2006-06-29 02:10:00,3.04612,3.04768,3.04492,3.04682,43000000.0
2006-06-29 02:15:00,3.04716,3.04927,3.04716,3.04899,46000000.0
2006-06-29 02:20:00,3.04917,3.0497,3.04901,3.04936,45000000.0
2006-06-29 02:25:00,3.04948,3.05048,3.04948,3.05037,43000000.0
2006-06-29 02:30:00,3.04976,3.04976,3.04833,3.04833,24000000.0
2006-06-29 02:35:00,3.04864,3.04953,3.04828,3.04926,28000000.0
2006-06-29 02:40:00,3.04914,3.04953,3.04664,3.04942,23000000.0
2006-06-29 02:45:00,3.04907,3.04966,3.04836,3.04849,22000000.0
2006-06-29 02:50:00,3.04846,3.04851,3.04789,3.04834,37000000.0
2006-06-29 02:55:00,3.04845,3.04863,3.04776,3.04797,37000000.0
2006-06-29 03:00:00,3.04839,3.04999,3.04831,3.04999,36000000.0
2006-06-29 03:05:00,3.04998,3.05106,3.04948,3.05082,43000000.0
2006-06-29 03:10:00,3.05085,3.05085,3.04969,3.05016,23000000.0
2006-06-29 03:15:00,3.05073,3.05073,3.04976,3.04985,26000000.0
2006-06-29 03:20:00,3.04986,3.05001,3.04865,3.04869,34000000.0
2006-06-29 03:25:00,3.0486,3.04964,3.04803,3.04904,41000000.0
2006-06-29 03:30:00,3.04865,3.04865,3.04503,3.04516,38000000.0
2006-06-29 03:35:00,3.04548,3.04575,3.04343,3.04343,33000000.0
2006-06-29 03:40:00,3.04319,3.04358,3.04311,3.04353,7000000.0
2006-06-29 03:45:00,3.04366,3.04465,3.04337,3.04362,39000000.0
2006-06-29 03:50:00,3.04355,3.04485,3.04335,3.04357,41000000.0
2006-06-29 03:55:00,3.0434,3.0434,3.0424,3.04302,41000000.0
2006-06-29 04:00:00,3.04262,3.0428,3.04209,3.0428,22000000.0
2006-06-29 04:05:00,3.04286,3.04405,3.04236,3.04333,38000000.0
2006-06-29 04:10:00,3.0434,3.04404,3.04309,3.04369,34000000.0
2006-06-29 04:15:00,3.04378,3.04476,3.04378,3.04476,33000000.0
2006-06-29 04:20:00,3.04453,3.04453,3.0439,3.04449,22000000.0
2006-06-29 04:25:00,3.04461,3.04527,3.04429,3.04454,25000000.0
2006-06-29 04:30:00,3.04456,3.04484,3.04407,3.04435,36000000.0
2006-06-29 04:35:00,3.04446,3.0451,3.04435,3.04506,27000000.0
2006-06-29 04:40:00,3.0449,3.04507,3.04462,3.04496,20000000.0
2006-06-29 04:45:00,3.04516,3.04593,3.04502,3.04574,43000000.0
2006-06-29 04:50:00,3.0456,3.04605,3.04513,3.04586,15000000.0
2006-06-29 04:55:00,3.04618,3.04637,3.04475,3.04475,15000000.0
2006-06-29 05:00:00,3.04443,3.04512,3.04412,3.04462,29000000.0
2006-06-29 05:05:00,3.04456,3.04525,3.04439,3.04471,33000000.0
2006-06-29 05:10:00,3.04457,3.04609,3.04457,3.04609,37000000.0
2006-06-29 05:15:00,3.04622,3.04637,3.04451,3.04503,36800000.0
2006-06-29 05:20:00,3.04509,3.04549,3.04509,3.04545,7000000.0
2006-06-29 05:25:00,3.04537,3.04603,3.04514,3.04527,35800000.0
2006-06-29 05:30:00,3.0452,3.04614,3.04417,3.04473,41800000.0
2006-06-29 05:35:00,3.04497,3.04545,3.04461,3.04487,28800000.0
2006-06-29 05:40:00,3.04479,3.04479,3.04386,3.04464,31000000.0
2006-06-29 05:45:00,3.04485,3.04592,3.04485,3.04522,44000000.0
2006-06-29 05:50:00,3.04542,3.0461,3.04496,3.0461,43000000.0
2006-06-29 05:55:00,3.04597,3.04605,3.04516,3.04519,29000000.0
2006-06-29 06:00:00,3.0455,3.04559,3.04466,3.04498,34000000.0
2006-06-29 06:05:00,3.04503,3.0451,3.04495,3.04502,12000000.0
2006-06-29 06:10:00,3.04504,3.04541,3.04485,3.045,15000000.0
2006-06-29 06:15:00,3.04496,3.04556,3.04496,3.04545,26000000.0
2006-06-29 06:20:00,3.04576,3.04714,3.04576,3.04714,14800000.0
2006-06-29 06:25:00,3.04703,3.04959,3.04693,3.04949,40000000.0
2006-06-29 06:30:00,3.04985,3.05171,3.0497,3.0497,38000000.0
2006-06-29 06:35:00,3.05018,3.05037,3.04931,3.04979,17000000.0
2006-06-29 06:40:00,3.0497,3.05021,3.04843,3.05021,32000000.0
2006-06-29 06:45:00,3.05111,3.05395,3.05111,3.05349,36000000.0
2006-06-29 06:50:00,3.05323,3.05381,3.05248,3.05381,34000000.0
2006-06-29 06:55:00,3.05338,3.05338,3.05057,3.05091,38000000.0
2006-06-29 07:00:00,3.05099,3.0512,3.05019,3.05043,27000000.0
2006-06-29 07:05:00,3.05034,3.05053,3.04803,3.05,25000000.0
2006-06-29 07:10:00,3.05034,3.05034,3.04955,3.04997,31000000.0
2006-06-29 07:15:00,3.04992,3.05192,3.04985,3.05173,44000000.0
2006-06-29 07:20:00,3.05173,3.05206,3.05005,3.05017,30000000.0
2006-06-29 07:25:00,3.0511,3.05215,3.05089,3.05184,21000000.0
2006-06-29 07:30:00,3.05185,3.05317,3.05185,3.05298,22000000.0
2006-06-29 07:35:00,3.05251,3.05328,3.052,3.05323,33000000.0
2006-06-29 07:40:00,3.05333,3.0553,3.05293,3.0553,38000000.0
2006-06-29 07:45:00,3.05539,3.05728,3.05308,3.0566,41000000.0
2006-06-29 07:50:00,3.05668,3.05668,3.05369,3.055,38000000.0
2006-06-29 07:55:00,3.05502,3.05624,3.05468,3.055,42000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.05347,3.05349,38800000.0
2006-06-29 08:05:00,3.05297,3.054,3.05228,3.05283,43000000.0
2006-06-29 08:10:00,3.05268,3.05348,3.05234,3.05334,33000000.0
2006-06-29 08:15:00,3.05315,3.05406,3.05315,3.05329,28000000.0
2006-06-29 08:20:00,3.05314,3.05339,3.05155,3.05192,44000000.0
2006-06-29 08:25:00,3.05238,3.05511,3.05238,3.05511,37600000.0
2006-06-29 08:30:00,3.05448,3.0548,3.05184,3.05405,48000000.0
2006-06-29 08:35:00,3.05444,3.05467,3.05193,3.05342,37000000.0
2006-06-29 08:40:00,3.05279,3.053,3.05103,3.0526,42000000.0
2006-06-29 08:45:00,3.05271,3.05294,3.05205,3.05286,38000000.0
2006-06-29 08:50:00,3.05296,3.05314,3.05105,3.05171,40000000.0
2006-06-29 08:55:00,3.05182,3.05267,3.05157,3.05221,32000000.0
2006-06-29 09:00:00,3.05275,3.05367,3.05263,3.05347,36000000.0
2006-06-29 09:05:00,3.05366,3.05394,3.05069,3.05088,43800000.0
2006-06-29 09:10:00,3.051,3.05133,3.05036,3.05087,34000000.0
2006-06-29 09:15:00,3.05039,3.05078,3.04961,3.05078,28000000.0
2006-06-29 09:20:00,3.05075,3.05204,3.04908,3.04989,43000000.0
2006-06-29 09:25:00,3.05008,3.05061,3.04927,3.04981,33000000.0
2006-06-29 09:30:00,3.04985,3.04985,3.04852,3.04875,38800000.0
2006-06-29 09:35:00,3.04863,3.04935,3.04794,3.04833,39800000.0
2006-06-29 09:40:00,3.04843,3.04902,3.04835,3.04901,32000000.0
2006-06-29 09:45:00,3.04898,3.04922,3.04795,3.04795,42800000.0
2006-06-29 09:50:00,3.04805,3.05037,3.04805,3.04968,41000000.0
2006-06-29 09:55:00,3.0494,3.05005,3.0488,3.04994,41000000.0
2006-06-29 10:00:00,3.04998,3.04998,3.04862,3.0487,15000000.0
2006-06-29 10:05:00,3.04873,3.04938,3.04873,3.04884,41000000.0
2006-06-29 10:10:00,3.04893,3.04935,3.04789,3.04808,39000000.0
2006-06-29 10:15:00,3.04822,3.0489,3.04805,3.04866,30000000.0
2006-06-29 10:20:00,3.04898,3.04938,3.04696,3.04761,38000000.0
2006-06-29 10:25:00,3.04782,3.04798,3.04514,3.04527,38000000.0
2006-06-29 10:30:00,3.04526,3.04704,3.04471,3.04704,41000000.0
2006-06-29 10:35:00,3.04708,3.04785,3.04592,3.04752,41000000.0
2006-06-29 10:40:00,3.04846,3.04945,3.04793,3.04904,30000000.0
2006-06-29 10:45:00,3.04908,3.04963,3.04844,3.0486,47000000.0
2006-06-29 10:50:00,3.04854,3.04898,3.04722,3.04755,41000000.0
2006-06-29 10:55:00,3.04747,3.04929,3.04747,3.0491,45800000.0
2006-06-29 11:00:00,3.04896,3.05054,3.04764,3.05005,40800000.0
2006-06-29 11:05:00,3.04958,3.05068,3.04922,3.05007,39000000.0
2006-06-29 11:10:00,3.05001,3.05004,3.04907,3.04976,44000000.0
2006-06-29 11:15:00,3.04975,3.05133,3.04963,3.05124,40800000.0
2006-06-29 11:20:00,3.05148,3.05227,3.05005,3.0516,41000000.0
2006-06-29 11:25:00,3.05171,3.05171,3.05012,3.0503,22000000.0
2006-06-29 11:30:00,3.05059,3.05198,3.05059,3.05184,43000000.0
2006-06-29 11:35:00,3.05152,3.05152,3.04951,3.05053,39000000.0
2006-06-29 11:40:00,3.05046,3.05395,3.05045,3.05341,39000000.0
2006-06-29 11:45:00,3.05359,3.05359,3.05102,3.05181,41000000.0
2006-06-29 11:50:00,3.0515,3.05338,3.05103,3.05103,41000000.0
2006-06-29 11:55:00,3.05054,3.05115,3.04847,3.04859,45000000.0
2006-06-29 12:00:00,3.04842,3.05009,3.04806,3.05009,39000000.0
2006-06-29 12:05:00,3.05,3.05062,3.04937,3.05062,42000000.0
2006-06-29 12:10:00,3.05073,3.05123,3.05055,3.05063,37000000.0
2006-06-29 12:15:00,3.05091,3.05137,3.05027,3.05128,38000000.0
2006-06-29 12:20:00,3.05087,3.05143,3.04761,3.04796,38000000.0
2006-06-29 12:25:00,3.04712,3.04799,3.0466,3.04764,43000000.0
2006-06-29 12:30:00,3.04742,3.04797,3.04624,3.04723,43000000.0
2006-06-29 12:35:00,3.04646,3.04721,3.04603,3.04712,32000000.0
2006-06-29 12:40:00,3.04765,3.04772,3.0456,3.04608,42000000.0
2006-06-29 12:45:00,3.04676,3.04856,3.04676,3.04784,45000000.0
2006-06-29 12:50:00,3.04783,3.04842,3.0469,3.04794,22000000.0
2006-06-29 12:55:00,3.04812,3.04812,3.04568,3.04631,40000000.0
2006-06-29 13:00:00,3.0463,3.04634,3.04595,3.04611,45000000.0
2006-06-29 13:05:00,3.04495,3.04739,3.04487,3.04695,44800000.0
2006-06-29 13:10:00,3.04696,3.04862,3.04696,3.04862,44000000.0
2006-06-29 13:15:00,3.04862,3.04862,3.04466,3.04695,38000000.0
2006-06-29 13:20:00,3.04626,3.04629,3.04521,3.04547,41000000.0
2006-06-29 13:25:00,3.04527,3.04642,3.0444,3.0444,47000000.0
2006-06-29 13:30:00,3.0443,3.0443,3.04237,3.04237,58000000.0
2006-06-29 13:35:00,3.04175,3.04206,3.04044,3.04085,101600000.0
2006-06-29 13:40:00,3.04088,3.04282,3.04085,3.04282,137000000.0
2006-06-29 13:45:00,3.04275,3.04392,3.04275,3.04385,99800000.0
2006-06-29 13:50:00,3.04408,3.04519,3.0438,3.04408,162800000.0
2006-06-29 13:55:00,3.04541,3.04827,3.04508,3.04827,140000000.0
2006-06-29 14:00:00,3.04814,3.05009,3.04775,3.05001,83600000.0
2006-06-29 14:05:00,3.05091,3.05208,3.04995,3.05104,96000000.0
2006-06-29 14:10:00,3.05078,3.05174,3.0502,3.05068,79000000.0
2006-06-29 14:15:00,3.05048,3.05096,3.04913,3.04988,121800000.0
2006-06-29 14:20:00,3.05,3.05038,3.04911,3.04999,140600000.0
2006-06-29 14:25:00,3.04975,3.05033,3.04805,3.04805,139000000.0
2006-06-29 14:30:00,3.04808,3.05128,3.04797,3.05121,236000000.0
2006-06-29 14:35:00,3.05129,3.05129,3.04818,3.04954,197000000.0
2006-06-29 14:40:00,3.04964,3.05158,3.049,3.05115,129800000.0
2006-06-29 14:45:00,3.05107,3.0524,3.04938,3.0513,76000000.0
2006-06-29 14:50:00,3.05087,3.05087,3.0484,3.0484,83800000.0
2006-06-29 14:55:00,3.04848,3.04921,3.04705,3.04705,102800000.0
2006-06-29 15:00:00,3.04744,3.04837,3.0472,3.0475,89000000.0
2006-06-29 15:05:00,3.04727,3.04728,3.04461,3.04678,87800000.0
2006-06-29 15:10:00,3.04652,3.04789,3.04617,3.04744,143000000.0
2006-06-29 15:15:00,3.04724,3.04749,3.04643,3.04693,90000000.0
2006-06-29 15:20:00,3.04649,3.04649,3.0439,3.0439,104000000.0
2006-06-29 15:25:00,3.04424,3.04439,3.03689,3.03718,142800000.0
2006-06-29 15:30:00,3.03738,3.04074,3.03719,3.03985,203000000.0
2006-06-29 15:35:00,3.04016,3.04104,3.03931,3.03968,159600000.0
2006-06-29 15:40:00,3.03966,3.04111,3.03921,3.0405,188800000.0
2006-06-29 15:45:00,3.04064,3.0411,3.04007,3.04077,166000000.0
2006-06-29 15:50:00,3.04119,3.04124,3.03925,3.0393,188400000.0
2006-06-29 15:55:00,3.03997,3.04202,3.03986,3.04165,188800000.0
2006-06-29 16:00:00,3.04225,3.04448,3.04122,3.04193,211800000.0
2006-06-29 16:05:00,3.04127,3.04365,3.04126,3.04296,169000000.0
2006-06-29 16:10:00,3.04318,3.04377,3.04192,3.04198,143000000.0
2006-06-29 16:15:00,3.04193,3.04252,3.03967,3.03967,184800000.0
2006-06-29 16:20:00,3.03958,3.04301,3.03945,3.04204,256800000.0
2006-06-29 16:25:00,3.04358,3.04433,3.04299,3.04383,204800000.0
2006-06-29 16:30:00,3.04396,3.04396,3.04199,3.04263,206000000.0
2006-06-29 16:35:00,3.04262,3.04415,3.04217,3.0435,203000000.0
2006-06-29 16:40:00,3.04364,3.04397,3.03976,3.03976,138000000.0
2006-06-29 16:45:00,3.04066,3.04126,3.03937,3.03956,130000000.0
2006-06-29 16:50:00,3.03936,3.04047,3.03927,3.03948,150800000.0
2006-06-29 16:55:00,3.0389,3.0389,3.03665,3.03819,190000000.0
2006-06-29 17:00:00,3.03843,3.03946,3.03843,3.03936,197000000.0
2006-06-29 17:05:00,3.03967,3.04069,3.03964,3.03964,175000000.0
2006-06-29 17:10:00,3.03929,3.0394,3.03842,3.03847,135000000.0
2006-06-29 17:15:00,3.03832,3.03902,3.03748,3.03849,155400000.0
2006-06-29 17:20:00,3.03879,3.03887,3.03638,3.03647,109000000.0
2006-06-29 17:25:00,3.03638,3.03757,3.03638,3.03757,166800000.0
2006-06-29 17:30:00,3.03715,3.03744,3.0367,3.03678,304000000.0
2006-06-29 17:35:00,3.037,3.03774,3.03686,3.03712,166000000.0
2006-06-29 17:40:00,3.03702,3.03717,3.0352,3.03686,237600000.0
2006-06-29 17:45:00,3.03736,3.03767,3.03524,3.0371,243000000.0
2006-06-29 17:50:00,3.03689,3.03944,3.03666,3.03798,267000000.0
2006-06-29 17:55:00,3.03887,3.03898,3.03755,3.03822,136000000.0
2006-06-29 18:00:00,3.03752,3.03841,3.03742,3.03841,198800000.0
2006-06-29 18:05:00,3.03887,3.03947,3.03817,3.03914,211000000.0
2006-06-29 18:10:00,3.0389,3.03909,3.03822,3.03838,70000000.0
2006-06-29 18:15:00,3.03822,3.03893,3.03787,3.03859,132800000.0
2006-06-29 18:20:00,3.03874,3.03918,3.03806,3.03806,200000000.0
2006-06-29 18:25:00,3.0385,3.03894,3.03586,3.03591,157800000.0
2006-06-29 18:30:00,3.03578,3.03621,3.03567,3.03593,152000000.0
2006-06-29 18:35:00,3.0356,3.03572,3.03358,3.0345,272600000.0
2006-06-29 18:40:00,3.03369,3.03462,3.03288,3.03328,253800000.0
2006-06-29 18:45:00,3.03323,3.03323,3.03099,3.03218,120000000.0
2006-06-29 18:50:00,3.03233,3.03302,3.03211,3.03292,97000000.0
2006-06-29 18:55:00,3.03272,3.03425,3.03272,3.0334,99000000.0
2006-06-29 19:00:00,3.03274,3.03396,3.03274,3.03396,147800000.0
2006-06-29 19:05:00,3.03399,3.03399,3.03299,3.03377,151800000.0
2006-06-29 19:10:00,3.03391,3.03409,3.03343,3.03396,66000000.0
2006-06-29 19:15:00,3.03433,3.03504,3.032,3.03475,69000000.0
2006-06-29 19:20:00,3.03418,3.03445,3.03308,3.03308,49000000.0
2006-06-29 19:25:00,3.03321,3.03387,3.03309,3.03333,76000000.0
2006-06-29 19:30:00,3.03286,3.03342,3.0312,3.0312,37800000.0
2006-06-29 19:35:00,3.03113,3.03137,3.0302,3.03064,55000000.0
2006-06-29 19:40:00,3.0308,3.03225,3.0308,3.03186,101000000.0
2006-06-29 19:45:00,3.03167,3.03327,3.03167,3.03327,69000000.0
2006-06-29 19:50:00,3.03315,3.03483,3.03285,3.03449,64000000.0
2006-06-29 19:55:00,3.03474,3.03527,3.03346,3.03383,48000000.0
2006-06-29 20:00:00,3.03397,3.0343,3.03316,3.03408,45000000.0
2006-06-29 20:05:00,3.03394,3.03436,3.032,3.032,54000000.0
2006-06-29 20:10:00,3.03225,3.03232,3.03069,3.03069,39000000.0
2006-06-29 20:15:00,3.03033,3.03685,3.02841,3.03685,37000000.0
2006-06-29 20:20:00,3.03806,3.04113,3.03684,3.04052,39000000.0
2006-06-29 20:25:00,3.04158,3.04804,3.04095,3.04095,40000000.0
2006-06-29 20:30:00,3.0399,3.04203,3.03951,3.04075,39800000.0
2006-06-29 20:35:00,3.04034,3.04117,3.03803,3.03973,40000000.0
2006-06-29 20:40:00,3.03942,3.03962,3.03734,3.03734,42000000.0
2006-06-29 20:45:00,3.03677,3.03974,3.03564,3.03653,38000000.0
2006-06-29 20:50:00,3.03589,3.04018,3.03569,3.03823,44000000.0
2006-06-29 20:55:00,3.03778,3.03928,3.03722,3.03923,37000000.0
2006-06-29 21:00:00,3.03925,3.03925,3.03729,3.038,39000000.0
2006-06-29 21:05:00,3.03799,3.0381,3.03655,3.03655,48000000.0
2006-06-29 21:10:00,3.03629,3.03629,3.03499,3.03532,43800000.0
2006-06-29 21:15:00,3.03528,3.03532,3.03443,3.03473,29000000.0
2006-06-29 21:20:00,3.03482,3.03555,3.0347,3.03555,55000000.0
2006-06-29 21:25:00,3.03545,3.03738,3.03545,3.03728,50000000.0
2006-06-29 21:30:00,3.03743,3.03755,3.03564,3.036,46000000.0
2006-06-29 21:35:00,3.03579,3.03608,3.03381,3.03482,46800000.0
2006-06-29 21:40:00,3.03444,3.03444,3.03356,3.0338,42000000.0
2006-06-29 21:45:00,3.03351,3.03351,3.03258,3.03335,24000000.0
2006-06-29 21:50:00,3.03334,3.03391,3.03313,3.03313,37000000.0
2006-06-29 21:55:00,3.03309,3.03371,3.03281,3.0337,24000000.0
2006-06-29 22:00:00,3.03387,3.03428,3.03361,3.03367,35000000.0
2006-06-29 22:05:00,3.03339,3.03372,3.03305,3.03363,54800000.0
2006-06-29 22:10:00,3.03333,3.03355,3.0328,3.03301,37000000.0
2006-06-29 22:15:00,3.03314,3.0341,3.03314,3.03392,30000000.0
2006-06-29 22:20:00,3.03407,3.03407,3.03355,3.03365,10000000.0
2006-06-29 22:25:00,3.0336,3.03372,3.03331,3.03345,42000000.0
2006-06-29 22:30:00,3.03349,3.03399,3.03314,3.03353,22000000.0
2006-06-29 22:35:00,3.03341,3.03483,3.03341,3.03483,49800000.0
2006-06-29 22:40:00,3.03513,3.03617,3.03503,3.03594,46800000.0
2006-06-29 22:45:00,3.03592,3.03607,3.03578,3.03588,32800000.0
2006-06-29 22:50:00,3.0359,3.03606,3.03528,3.03553,14000000.0
2006-06-29 22:55:00,3.03583,3.03617,3.03582,3.03582,22000000.0
2006-06-29 23:30:00,3.03379,3.03379,3.02825,3.02825,6000000.0
2006-06-29 23:35:00,3.0276,3.0283,3.02613,3.02613,36000000.0
2006-06-29 23:40:00,3.02675,3.0276,3.02638,3.02737,45000000.0
2006-06-29 23:45:00,3.0272,3.0272,3.02607,3.02635,40800000.0
2006-06-29 23:50:00,3.02628,3.02661,3.02572,3.02656,27000000.0
2006-06-29 23:55:00,3.02667,3.02736,3.02463,3.02663,25000000.0
2006-06-30 00:00:00,3.02682,3.02717,3.02657,3.02706,28000000.0
2006-06-30 00:05:00,3.02679,3.02679,3.02582,3.02582,9000000.0
2006-06-30 00:10:00,3.02614,3.02661,3.02614,3.02661,9000000.0
2006-06-30 00:15:00,3.02669,3.02677,3.0261,3.02675,27000000.0
2006-06-30 00:20:00,3.02676,3.02676,3.02345,3.02345,34000000.0
2006-06-30 00:25:00,3.02255,3.02401,3.02255,3.02335,33000000.0
2006-06-30 00:30:00,3.02258,3.02338,3.01943,3.02132,40000000.0
2006-06-30 00:35:00,3.02137,3.02297,3.02137,3.02219,32000000.0
2006-06-30 00:40:00,3.0223,3.02439,3.02124,3.02172,44000000.0
2006-06-30 00:45:00,3.02119,3.02133,3.01916,3.01974,41000000.0
2006-06-30 00:50:00,3.01916,3.01941,3.01634,3.01854,42000000.0
2006-06-30 00:55:00,3.01827,3.02146,3.01817,3.02128,40000000.0
2006-06-30 01:00:00,3.02171,3.02249,3.02062,3.02249,38000000.0
2006-06-30 01:05:00,3.02203,3.02334,3.02163,3.0221,47000000.0
2006-06-30 01:10:00,3.02276,3.02345,3.02177,3.0218,22800000.0
2006-06-30 01:15:00,3.02206,3.02285,3.02153,3.02183,26000000.0
2006-06-30 01:20:00,3.02137,3.02144,3.01778,3.01915,42000000.0
2006-06-30 01:25:00,3.01935,3.01998,3.0188,3.01922,24000000.0
2006-06-30 01:30:00,3.01734,3.01832,3.01734,3.0182,31800000.0
2006-06-30 01:35:00,3.01844,3.01883,3.01564,3.01601,41800000.0
2006-06-30 01:40:00,3.01619,3.01746,3.01505,3.01561,32000000.0
2006-06-30 01:45:00,3.01617,3.01671,3.01536,3.01671,37000000.0
2006-06-30 01:50:00,3.01604,3.01696,3.01519,3.01591,40800000.0
2006-06-30 01:55:00,3.01633,3.01649,3.0155,3.01556,52000000.0
2006-06-30 02:00:00,3.01559,3.01595,3.0142,3.01428,46000000.0
2006-06-30 02:05:00,3.01418,3.01561,3.01374,3.01561,43000000.0
2006-06-30 02:10:00,3.01552,3.01598,3.01421,3.01558,32000000.0
2006-06-30 02:15:00,3.01573,3.01618,3.01514,3.01545,45000000.0
2006-06-30 02:20:00,3.01551,3.01575,3.01525,3.01573,35000000.0
2006-06-30 02:25:00,3.0158,3.0158,3.01459,3.01497,43000000.0
2006-06-30 02:30:00,3.01494,3.0153,3.01439,3.01439,21000000.0
2006-06-30 02:35:00,3.0147,3.01555,3.01432,3.01529,36000000.0
2006-06-30 02:40:00,3.01518,3.01621,3.01278,3.01621,41000000.0
2006-06-30 02:45:00,3.01629,3.01735,3.01473,3.01499,37000000.0
2006-06-30 02:50:00,3.01521,3.01558,3.01245,3.013,48000000.0
2006-06-30 02:55:00,3.01372,3.01403,3.0131,3.01348,37000000.0
2006-06-30 03:00:00,3.0139,3.0139,3.01249,3.01302,43000000.0
2006-06-30 03:05:00,3.01283,3.01296,3.00849,3.01132,43000000.0
2006-06-30 03:10:00,3.01084,3.01114,3.01005,3.01094,30800000.0
2006-06-30 03:15:00,3.01111,3.01259,3.01109,3.01194,45000000.0
2006-06-30 03:20:00,3.01214,3.01227,3.01108,3.01108,34000000.0
2006-06-30 03:25:00,3.01097,3.01353,3.01032,3.01353,41000000.0
2006-06-30 03:30:00,3.01404,3.01626,3.0136,3.01626,38000000.0
2006-06-30 03:35:00,3.01562,3.01844,3.01522,3.01623,41000000.0
2006-06-30 03:40:00,3.01651,3.01672,3.01562,3.01594,40000000.0
2006-06-30 03:45:00,3.01614,3.01659,3.01595,3.01642,25000000.0
2006-06-30 03:50:00,3.01663,3.01663,3.01596,3.01603,34800000.0
2006-06-30 03:55:00,3.01576,3.01659,3.01527,3.01633,40800000.0
2006-06-30 04:00:00,3.01618,3.01651,3.01545,3.01651,30000000.0
2006-06-30 04:05:00,3.01707,3.01707,3.01585,3.01587,28800000.0
2006-06-30 04:10:00,3.01619,3.01619,3.01493,3.01493,38000000.0
2006-06-30 04:15:00,3.0154,3.01555,3.01503,3.01523,29000000.0
2006-06-30 04:20:00,3.01537,3.02207,3.01537,3.02073,33000000.0
2006-06-30 04:25:00,3.0194,3.0194,3.01777,3.01791,34000000.0
2006-06-30 04:30:00,3.01785,3.01896,3.01785,3.01878,36000000.0
2006-06-30 04:35:00,3.01859,3.02074,3.01859,3.02074,24000000.0
2006-06-30 04:40:00,3.02155,3.02208,3.02106,3.02145,18000000.0
2006-06-30 04:45:00,3.02092,3.02212,3.02092,3.0219,43000000.0
2006-06-30 04:50:00,3.02261,3.02293,3.02155,3.02178,35800000.0
2006-06-30 04:55:00,3.02174,3.02174,3.02051,3.02051,40000000.0
2006-06-30 05:00:00,3.01983,3.02064,3.0197,3.02025,40000000.0
2006-06-30 05:05:00,3.01998,3.02033,3.01964,3.02003,33000000.0
2006-06-30 05:10:00,3.02026,3.02071,3.01931,3.01946,33000000.0
2006-06-30 05:15:00,3.01957,3.02047,3.01899,3.01994,37000000.0
2006-06-30 05:20:00,3.01965,3.01965,3.01838,3.01839,31000000.0
2006-06-30 05:25:00,3.01787,3.01845,3.01787,3.01814,23000000.0
2006-06-30 05:30:00,3.01829,3.01838,3.01783,3.01793,42000000.0
2006-06-30 05:35:00,3.01733,3.01828,3.01718,3.01811,37000000.0
2006-06-30 05:40:00,3.01818,3.01836,3.01773,3.01773,22000000.0
2006-06-30 05:45:00,3.01766,3.01891,3.01616,3.01868,44000000.0
2006-06-30 05:50:00,3.01932,3.01997,3.01694,3.01753,43000000.0
2006-06-30 05:55:00,3.01764,3.019,3.01764,3.01885,36000000.0
2006-06-30 06:00:00,3.01851,3.01878,3.01788,3.01837,32000000.0
2006-06-30 06:05:00,3.0185,3.01924,3.0185,3.01906,36000000.0
2006-06-30 06:10:00,3.01903,3.01903,3.01692,3.01692,36000000.0
2006-06-30 06:15:00,3.01701,3.01709,3.01691,3.017,7000000.0
2006-06-30 06:20:00,3.01675,3.01675,3.01487,3.01489,31000000.0
2006-06-30 06:25:00,3.0145,3.0145,3.01109,3.01113,40000000.0
2006-06-30 06:30:00,3.01105,3.01204,3.01076,3.01134,38000000.0
2006-06-30 06:35:00,3.01095,3.01142,3.00809,3.00847,43000000.0
2006-06-30 06:40:00,3.00848,3.00922,3.00716,3.00879,32000000.0
2006-06-30 06:45:00,3.00901,3.00948,3.00797,3.00939,36000000.0
2006-06-30 06:50:00,3.00916,3.0103,3.00916,3.0094,33600000.0
2006-06-30 06:55:00,3.00933,3.00971,3.00868,3.0097,38000000.0
2006-06-30 07:00:00,3.00972,3.01091,3.00956,3.00998,31000000.0
2006-06-30 07:05:00,3.00954,3.01064,3.00663,3.00974,44000000.0
2006-06-30 07:10:00,3.01015,3.01083,3.00934,3.01071,31000000.0
2006-06-30 07:15:00,3.01066,3.01078,3.01015,3.01078,44000000.0
2006-06-30 07:20:00,3.01088,3.0119,3.01078,3.01151,41000000.0
2006-06-30 07:25:00,3.01158,3.01158,3.007,3.00865,39000000.0
2006-06-30 07:30:00,3.00757,3.00757,3.00407,3.00641,37000000.0
2006-06-30 07:35:00,3.00595,3.00631,3.00322,3.00322,33000000.0
2006-06-30 07:40:00,3.00326,3.00417,3.00023,3.00101,38000000.0
2006-06-30 07:45:00,3.00173,3.00342,2.99951,3.00342,40800000.0
2006-06-30 07:50:00,3.00419,3.00524,3.00184,3.00184,40000000.0
2006-06-30 07:55:00,3.00214,3.00214,2.99989,3.00102,42000000.0
2006-06-30 08:00:00,3.00139,3.00183,2.99922,3.00183,39000000.0
2006-06-30 08:05:00,3.00206,3.00712,3.00206,3.007,43000000.0
2006-06-30 08:10:00,3.0071,3.00764,3.00268,3.00268,44000000.0
2006-06-30 08:15:00,3.00256,3.0027,3.00007,3.00151,44000000.0
2006-06-30 08:20:00,3.00099,3.0021,2.99772,2.99873,44000000.0
2006-06-30 08:25:00,2.99884,2.99904,2.9968,2.9968,38000000.0
2006-06-30 08:30:00,2.99577,2.99577,2.99129,2.99325,48000000.0
2006-06-30 08:35:00,2.99419,2.99473,2.99197,2.99374,37000000.0
2006-06-30 08:40:00,2.99329,2.99665,2.99329,2.99657,42000000.0
2006-06-30 08:45:00,2.99729,2.99944,2.99729,2.99927,38000000.0
2006-06-30 08:50:00,2.99936,2.99961,2.99669,2.99783,40000000.0
2006-06-30 08:55:00,2.99832,2.9989,2.99752,2.9989,42000000.0
2006-06-30 09:00:00,2.99865,2.99974,2.99815,2.99953,36000000.0
2006-06-30 09:05:00,2.99916,3.00047,2.99721,2.99721,44000000.0
2006-06-30 09:10:00,2.99701,2.99849,2.9968,2.9977,34000000.0
2006-06-30 09:15:00,2.99795,2.99857,2.99745,2.99839,36000000.0
2006-06-30 09:20:00,2.99969,2.99969,2.99815,2.99833,42800000.0
2006-06-30 09:25:00,2.99845,2.99994,2.99816,2.99941,39000000.0
2006-06-30 09:30:00,2.99926,2.99986,2.99836,2.99848,38800000.0
2006-06-30 09:35:00,2.99832,2.99924,2.99832,2.99851,40000000.0
2006-06-30 09:40:00,2.99908,2.99995,2.99879,2.99904,39000000.0
2006-06-30 09:45:00,2.99821,2.99899,2.9978,2.99899,42800000.0
2006-06-30 09:50:00,2.99925,3.00385,2.99925,3.00298,41000000.0
2006-06-30 09:55:00,3.00338,3.00475,3.00303,3.00303,40800000.0
2006-06-30 10:00:00,3.00364,3.00628,3.00364,3.00562,41000000.0
2006-06-30 10:05:00,3.00557,3.00742,3.00554,3.00721,41000000.0
2006-06-30 10:10:00,3.00728,3.01018,3.00697,3.01018,39000000.0
2006-06-30 10:15:00,3.01079,3.01394,3.01036,3.01125,38000000.0
2006-06-30 10:20:00,3.01125,3.01251,3.0109,3.01104,38000000.0
2006-06-30 10:25:00,3.01105,3.01108,3.0098,3.00989,38000000.0
2006-06-30 10:30:00,3.01025,3.01096,3.0083,3.00866,41000000.0
2006-06-30 10:35:00,3.00827,3.00827,3.00553,3.00626,41000000.0
2006-06-30 10:40:00,3.00624,3.00692,3.00553,3.00678,38000000.0
2006-06-30 10:45:00,3.00672,3.00695,3.00496,3.0054,47000000.0
2006-06-30 10:50:00,3.00604,3.00616,3.00326,3.00326,41000000.0
2006-06-30 10:55:00,3.00331,3.00407,3.0032,3.00407,46000000.0
2006-06-30 11:00:00,3.0043,3.00435,3.00319,3.00319,41000000.0
2006-06-30 11:05:00,3.00301,3.00341,3.0009,3.00102,39000000.0
2006-06-30 11:10:00,3.00104,3.00219,3.00086,3.00199,44000000.0
2006-06-30 11:15:00,3.00204,3.00204,3.0009,3.00143,41000000.0
2006-06-30 11:20:00,3.00129,3.00141,3.00068,3.00106,33800000.0
2006-06-30 11:25:00,3.00106,3.00187,3.00091,3.00106,40000000.0
2006-06-30 11:30:00,3.00103,3.00114,2.99989,3.00058,43000000.0
2006-06-30 11:35:00,3.00052,3.00185,3.00033,3.00185,32000000.0
2006-06-30 11:40:00,3.00232,3.00353,3.00219,3.00338,47000000.0
2006-06-30 11:45:00,3.00326,3.00355,3.0029,3.0029,41000000.0
2006-06-30 11:50:00,3.00307,3.00344,3.00224,3.00268,41000000.0
2006-06-30 11:55:00,3.00243,3.00279,3.00172,3.00269,45000000.0
2006-06-30 12:00:00,3.00284,3.00583,3.00284,3.00583,39000000.0
2006-06-30 12:05:00,3.00615,3.00615,3.00402,3.00417,42000000.0
2006-06-30 12:10:00,3.00393,3.00504,3.00393,3.00471,37000000.0
2006-06-30 12:15:00,3.00466,3.0053,3.00379,3.00427,38000000.0
2006-06-30 12:20:00,3.00447,3.00533,3.00441,3.00441,38000000.0
2006-06-30 12:25:00,3.00435,3.00618,3.00435,3.00561,43000000.0
2006-06-30 12:30:00,3.006,3.00942,3.00583,3.00913,43000000.0
2006-06-30 12:35:00,3.0091,3.01045,3.0091,3.00973,40000000.0
2006-06-30 12:40:00,3.00993,3.01045,3.00977,3.01045,42000000.0
2006-06-30 12:45:00,3.0105,3.01164,3.01032,3.01061,45000000.0
2006-06-30 12:50:00,3.01065,3.01133,3.00968,3.00968,38000000.0
2006-06-30 12:55:00,3.00984,3.01118,3.00984,3.01053,32000000.0
2006-06-30 13:00:00,3.0105,3.01077,3.00972,3.00973,44800000.0
2006-06-30 13:05:00,3.01027,3.01077,3.00882,3.00884,45000000.0
2006-06-30 13:10:00,3.0092,3.01017,3.00909,3.01017,18000000.0
2006-06-30 13:15:00,3.01014,3.01103,3.00764,3.0104,38000000.0
2006-06-30 13:20:00,3.01056,3.01136,3.01029,3.01126,33000000.0
2006-06-30 13:25:00,3.01069,3.01122,3.00966,3.00966,36000000.0
2006-06-30 13:30:00,3.00955,3.01078,3.00793,3.01065,57600000.0
2006-06-30 13:35:00,3.01074,3.01124,3.01017,3.01054,90000000.0
2006-06-30 13:40:00,3.01049,3.01174,3.01037,3.01146,175000000.0
2006-06-30 13:45:00,3.01138,3.01195,3.01076,3.01129,99600000.0
2006-06-30 13:50:00,3.0117,3.01213,3.01132,3.01177,90000000.0
2006-06-30 13:55:00,3.01176,3.01251,3.0111,3.01111,139800000.0
2006-06-30 14:00:00,3.01115,3.01203,3.01077,3.01123,84000000.0
2006-06-30 14:05:00,3.01136,3.0126,3.01066,3.0126,96000000.0
2006-06-30 14:10:00,3.01287,3.01315,3.01202,3.01305,79000000.0
2006-06-30 14:15:00,3.01318,3.01394,3.01296,3.01355,122000000.0
2006-06-30 14:20:00,3.01372,3.0141,3.01272,3.01299,140800000.0
2006-06-30 14:25:00,3.01316,3.01359,3.00918,3.00918,145800000.0
2006-06-30 14:30:00,3.00899,3.01213,3.00758,3.01197,235800000.0
2006-06-30 14:35:00,3.01312,3.01357,3.01054,3.01094,197000000.0
2006-06-30 14:40:00,3.01103,3.01455,3.01076,3.01195,129600000.0
2006-06-30 14:45:00,3.01231,3.01431,3.00971,3.01385,76000000.0
2006-06-30 14:50:00,3.0131,3.01507,3.01235,3.01494,84000000.0
2006-06-30 14:55:00,3.01453,3.01719,3.01385,3.01719,102600000.0
2006-06-30 15:00:00,3.01712,3.02121,3.01699,3.02088,89000000.0
2006-06-30 15:05:00,3.02031,3.02173,3.01881,3.01991,88000000.0
2006-06-30 15:10:00,3.01947,3.02251,3.01858,3.02153,142800000.0
2006-06-30 15:15:00,3.02129,3.02313,3.0207,3.02297,90000000.0
2006-06-30 15:20:00,3.02299,3.02316,3.02253,3.0226,103800000.0
2006-06-30 15:25:00,3.02264,3.02284,3.01799,3.01856,143000000.0
2006-06-30 15:30:00,3.01886,3.02388,3.01821,3.02367,202800000.0
2006-06-30 15:35:00,3.0238,3.02542,3.02371,3.02473,159600000.0
2006-06-30 15:40:00,3.02447,3.02693,3.02441,3.02513,188600000.0
2006-06-30 15:45:00,3.02499,3.02594,3.02232,3.02387,165800000.0
2006-06-30 15:50:00,3.02406,3.02428,3.02268,3.02369,189000000.0
2006-06-30 15:55:00,3.02378,3.02639,3.02366,3.02618,189000000.0
2006-06-30 16:00:00,3.02702,3.02992,3.02541,3.02884,212000000.0
2006-06-30 16:05:00,3.02863,3.03175,3.02863,3.03158,169000000.0
2006-06-30 16:10:00,3.02949,3.02954,3.02413,3.02413,186000000.0
2006-06-30 16:15:00,3.02471,3.02777,3.02396,3.0261,184600000.0
2006-06-30 16:20:00,3.02651,3.02778,3.02495,3.02597,257000000.0
2006-06-30 16:25:00,3.02584,3.03027,3.02412,3.03003,205000000.0
2006-06-30 16:30:00,3.02974,3.0309,3.02974,3.03027,206000000.0
2006-06-30 16:35:00,3.0305,3.03122,3.02969,3.0306,202600000.0
2006-06-30 16:40:00,3.03087,3.03093,3.0271,3.02769,138000000.0
2006-06-30 16:45:00,3.02799,3.03323,3.02754,3.03086,130000000.0
2006-06-30 16:50:00,3.03109,3.03289,3.03059,3.03141,150800000.0
2006-06-30 16:55:00,3.03122,3.033,3.03026,3.03026,189800000.0
2006-06-30 17:00:00,3.02971,3.03814,3.0284,3.03691,197000000.0
2006-06-30 17:05:00,3.03553,3.03596,3.03497,3.03596,175000000.0
2006-06-30 17:10:00,3.0362,3.03674,3.03531,3.03574,91000000.0
2006-06-30 17:15:00,3.03624,3.03624,3.0326,3.03377,155800000.0
2006-06-30 17:20:00,3.03393,3.03393,3.03305,3.03323,108800000.0
2006-06-30 17:25:00,3.03355,3.03384,3.03214,3.03219,166800000.0
2006-06-30 17:30:00,3.0316,3.03534,3.0316,3.0351,241800000.0
2006-06-30 17:35:00,3.03475,3.04142,3.03475,3.04051,165600000.0
2006-06-30 17:40:00,3.04042,3.04102,3.04022,3.04043,238000000.0
2006-06-30 17:45:00,3.04046,3.04203,3.03883,3.039,242600000.0
2006-06-30 17:50:00,3.03971,3.04069,3.03638,3.03667,267000000.0
2006-06-30 17:55:00,3.03644,3.0368,3.0319,3.0319,135600000.0
2006-06-30 18:00:00,3.03013,3.03373,3.02985,3.03161,198800000.0
2006-06-30 18:05:00,3.03156,3.03249,3.03112,3.03243,157000000.0
2006-06-30 18:10:00,3.03261,3.03372,3.03208,3.03224,69800000.0
2006-06-30 18:15:00,3.03162,3.0329,3.03127,3.03267,190200000.0
2006-06-30 18:20:00,3.03251,3.03251,3.03002,3.03004,200000000.0
2006-06-30 18:25:00,3.03027,3.03027,3.02775,3.02902,157800000.0
2006-06-30 18:30:00,3.02859,3.02914,3.02744,3.0277,164800000.0
2006-06-30 18:35:00,3.02765,3.02777,3.0262,3.0262,272800000.0
2006-06-30 18:40:00,3.02557,3.02682,3.02557,3.0261,211000000.0
2006-06-30 18:45:00,3.02639,3.02672,3.02578,3.02624,120000000.0
2006-06-30 18:50:00,3.02631,3.03252,3.02579,3.0311,132000000.0
2006-06-30 18:55:00,3.03067,3.03101,3.02901,3.03039,99000000.0
2006-06-30 19:00:00,3.03063,3.03063,3.0298,3.03008,147800000.0
2006-06-30 19:05:00,3.0301,3.03133,3.02976,3.03127,151800000.0
2006-06-30 19:10:00,3.03191,3.03395,3.03181,3.03355,58000000.0
2006-06-30 19:15:00,3.03267,3.03303,3.02999,3.03303,69000000.0
2006-06-30 19:20:00,3.03323,3.03404,3.0331,3.03381,19000000.0
2006-06-30 19:25:00,3.03425,3.03623,3.03425,3.03463,91000000.0
2006-06-30 19:30:00,3.03442,3.0346,3.03244,3.03417,38000000.0
2006-06-30 19:35:00,3.03443,3.03754,3.03443,3.03707,54800000.0
2006-06-30 19:40:00,3.037,3.0371,3.03406,3.03694,101000000.0
2006-06-30 19:45:00,3.03621,3.03713,3.03544,3.03566,69000000.0
2006-06-30 19:50:00,3.03563,3.03563,3.03369,3.034,64000000.0
2006-06-30 19:55:00,3.03435,3.03604,3.03435,3.03527,48000000.0
2006-06-30 20:00:00,3.03496,3.03721,3.03496,3.0356,37000000.0
2006-06-30 20:05:00,3.03561,3.0374,3.03561,3.03608,39000000.0
2006-06-30 20:10:00,3.03571,3.03597,3.03496,3.03497,47000000.0
2006-06-30 20:15:00,3.03465,3.03545,3.03417,3.03508,37000000.0
2006-06-30 20:20:00,3.03533,3.0363,3.03414,3.03427,39000000.0
2006-06-30 20:25:00,3.03408,3.03656,3.03345,3.03417,39800000.0
2006-06-30 20:30:00,3.03386,3.03457,3.03344,3.03401,40000000.0
2006-06-30 20:35:00,3.03361,3.03426,3.03352,3.03411,33000000.0
2006-06-30 20:40:00,3.03426,3.03483,3.03395,3.03446,34000000.0
2006-06-30 20:45:00,3.03504,3.03552,3.03463,3.03503,38000000.0
2006-06-30 20:50:00,3.0346,3.03548,3.03407,3.03548,37000000.0
2006-06-30 20:55:00,3.03546,3.03565,3.03479,3.03524,37000000.0
2006-06-30 21:00:00,3.03488,3.03557,3.03479,3.0354,38800000.0
2006-06-30 21:05:00,3.03548,3.03561,3.03508,3.03542,27000000.0
2006-06-30 21:10:00,3.03543,3.03554,3.03492,3.03507,44000000.0
2006-06-30 21:15:00,3.03509,3.03666,3.03509,3.03602,29000000.0
2006-06-30 21:20:00,3.03553,3.03592,3.03545,3.03556,38000000.0
2006-06-30 21:25:00,3.03537,3.03631,3.03537,3.03621,41000000.0
2006-06-30 21:30:00,3.03624,3.03712,3.03612,3.0367,47800000.0
2006-06-30 21:35:00,3.03637,3.03664,3.03578,3.03618,39000000.0
2006-06-30 21:40:00,3.03598,3.03633,3.03581,3.03617,27000000.0
2006-06-30 21:45:00,3.03614,3.03827,3.03614,3.03827,35000000.0
2006-06-30 21:50:00,3.03828,3.03842,3.0374,3.03793,45000000.0
2006-06-30 21:55:00,3.03798,3.03798,3.03731,3.03755,31000000.0
2006-06-30 22:00:00,3.03786,3.03822,3.03786,3.0379,26000000.0
2006-06-30 22:05:00,3.03779,3.03811,3.03755,3.03803,38000000.0
2006-06-30 22:10:00,3.03787,3.0382,3.03781,3.0382,24000000.0
2006-06-30 22:20:00,3.03818,3.03818,3.03779,3.03791,15000000.0
2006-06-30 22:25:00,3.03802,3.03814,3.03773,3.03787,42000000.0
2006-06-30 22:30:00,3.03802,3.03811,3.03797,3.03811,8000000.0
2006-06-30 22:40:00,3.03821,3.03821,3.03787,3.03792,11000000.0
2006-06-30 22:45:00,3.03746,3.03763,3.03731,3.03747,22000000.0
2006-06-30 22:50:00,3.03696,3.03701,3.03606,3.03659,30000000.0
2006-06-30 22:55:00,3.03643,3.03692,3.03584,3.03584,30000000.0
2006-07-02 23:55:00,3.03465,3.03465,3.02964,3.03271,30000000.0
2006-07-03 00:00:00,3.03275,3.03298,3.03027,3.03179,15000000.0
2006-07-03 00:05:00,3.03176,3.03412,3.03176,3.0341,17000000.0
2006-07-03 00:10:00,3.03335,3.03557,3.03335,3.03499,32000000.0
2006-07-03 00:15:00,3.03491,3.03655,3.03457,3.03638,23000000.0
2006-07-03 00:20:00,3.03656,3.03749,3.03654,3.03707,26800000.0
2006-07-03 00:25:00,3.03716,3.0374,3.03687,3.03706,10000000.0
2006-07-03 00:30:00,3.03678,3.03678,3.03597,3.03635,22000000.0
2006-07-03 00:35:00,3.03649,3.03661,3.03624,3.03653,18000000.0
2006-07-03 00:40:00,3.03661,3.03661,3.03651,3.0366,8000000.0
2006-07-03 00:45:00,3.0366,3.0366,3.03628,3.03628,4000000.0
2006-07-03 00:50:00,3.0365,3.0365,3.03492,3.03492,22000000.0
2006-07-03 00:55:00,3.03532,3.03554,3.03511,3.03533,16000000.0
2006-07-03 01:00:00,3.03537,3.03698,3.03511,3.03659,48800000.0
2006-07-03 01:05:00,3.03595,3.03618,3.03514,3.03605,17000000.0
2006-07-03 01:15:00,3.03558,3.03601,3.03547,3.03547,26000000.0
2006-07-03 01:20:00,3.03542,3.03551,3.03532,3.03539,25000000.0
2006-07-03 01:25:00,3.03507,3.03507,3.03444,3.03461,36000000.0
2006-07-03 01:30:00,3.0344,3.03472,3.03439,3.03472,7000000.0
2006-07-03 01:35:00,3.03464,3.03489,3.03451,3.03463,23000000.0
2006-07-03 01:40:00,3.03449,3.03449,3.03268,3.03268,32000000.0
2006-07-03 01:45:00,3.03237,3.03306,3.03231,3.03268,26000000.0
2006-07-03 01:50:00,3.03263,3.0343,3.03263,3.0343,30800000.0
2006-07-03 01:55:00,3.03414,3.0351,3.02901,3.02901,52000000.0
2006-07-03 02:00:00,3.02951,3.03397,3.02951,3.03157,38000000.0
2006-07-03 02:05:00,3.03159,3.03166,3.03021,3.03148,50000000.0
2006-07-03 02:10:00,3.03153,3.03212,3.03121,3.03148,32000000.0
2006-07-03 02:15:00,3.03194,3.03194,3.03065,3.03112,34000000.0
2006-07-03 02:20:00,3.03105,3.03255,3.03041,3.03239,46000000.0
2006-07-03 02:25:00,3.0324,3.03254,3.03173,3.03254,35000000.0
2006-07-03 02:30:00,3.0323,3.03266,3.0323,3.03258,20000000.0
2006-07-03 02:35:00,3.03241,3.03371,3.03202,3.03266,39000000.0
2006-07-03 02:40:00,3.033,3.03341,3.02807,3.02807,40600000.0
2006-07-03 02:45:00,3.02775,3.03127,3.02775,3.03127,37000000.0
2006-07-03 02:50:00,3.03163,3.03163,3.03046,3.03085,47800000.0
2006-07-03 02:55:00,3.03116,3.03116,3.02923,3.02976,37000000.0
2006-07-03 03:00:00,3.03013,3.03121,3.02919,3.03101,33000000.0
2006-07-03 03:05:00,3.03039,3.03289,3.03012,3.03252,43000000.0
2006-07-03 03:10:00,3.03291,3.03332,3.03257,3.03257,23800000.0
2006-07-03 03:15:00,3.03274,3.03328,3.0307,3.0307,44800000.0
2006-07-03 03:20:00,3.03075,3.03173,3.03073,3.03127,34000000.0
2006-07-03 03:25:00,3.031,3.03106,3.02982,3.02996,41000000.0
2006-07-03 03:30:00,3.0304,3.03267,3.0304,3.03267,31000000.0
2006-07-03 03:35:00,3.03298,3.0347,3.03288,3.03462,40600000.0
2006-07-03 03:40:00,3.03495,3.0356,3.03429,3.03554,40000000.0
2006-07-03 03:45:00,3.03581,3.03649,3.03251,3.03293,37000000.0
2006-07-03 03:50:00,3.03377,3.03392,3.03322,3.03322,15000000.0
2006-07-03 03:55:00,3.03187,3.03187,3.02944,3.02996,15000000.0
2006-07-03 04:00:00,3.02949,3.02964,3.02875,3.02936,44000000.0
2006-07-03 04:05:00,3.0295,3.0295,3.02846,3.02935,26000000.0
2006-07-03 04:10:00,3.02929,3.02952,3.02549,3.02764,39800000.0
2006-07-03 04:15:00,3.02837,3.0288,3.02664,3.02778,38000000.0
2006-07-03 04:20:00,3.02805,3.0285,3.0268,3.02759,40000000.0
2006-07-03 04:25:00,3.0282,3.02863,3.02798,3.02863,10000000.0
2006-07-03 04:30:00,3.02895,3.02951,3.02846,3.02951,28000000.0
2006-07-03 04:35:00,3.0298,3.03067,3.02926,3.03016,31000000.0
2006-07-03 04:40:00,3.03015,3.03015,3.02882,3.02882,34000000.0
2006-07-03 04:45:00,3.02885,3.02946,3.02846,3.02914,25000000.0
2006-07-03 04:50:00,3.02944,3.03015,3.02944,3.02973,22000000.0
2006-07-03 04:55:00,3.03004,3.03033,3.02948,3.03033,32000000.0
2006-07-03 05:00:00,3.03011,3.03158,3.03009,3.03137,30000000.0
2006-07-03 05:05:00,3.03137,3.03207,3.03112,3.03161,23000000.0
2006-07-03 05:10:00,3.03157,3.03289,3.03148,3.03288,26000000.0
2006-07-03 05:15:00,3.03326,3.03326,3.03005,3.03197,37000000.0
2006-07-03 05:20:00,3.03142,3.03231,3.03142,3.03231,20000000.0
2006-07-03 05:25:00,3.03228,3.03233,3.03101,3.03181,36000000.0
2006-07-03 05:30:00,3.03164,3.03231,3.03073,3.03203,30000000.0
2006-07-03 05:35:00,3.0319,3.03259,3.03181,3.03259,22000000.0
2006-07-03 05:40:00,3.03263,3.03301,3.03181,3.03257,39000000.0
2006-07-03 05:45:00,3.03196,3.03228,3.0301,3.0301,44000000.0
2006-07-03 05:50:00,3.0301,3.03023,3.02808,3.02965,43000000.0
2006-07-03 05:55:00,3.02954,3.02974,3.02811,3.02838,40000000.0
2006-07-03 06:00:00,3.02781,3.02781,3.02685,3.02703,22000000.0
2006-07-03 06:05:00,3.02711,3.02721,3.02703,3.02721,7000000.0
2006-07-03 06:10:00,3.02693,3.0274,3.02628,3.02667,29000000.0
2006-07-03 06:15:00,3.02677,3.02761,3.02667,3.02761,18000000.0
2006-07-03 06:20:00,3.02684,3.02722,3.02653,3.02688,34000000.0
2006-07-03 06:25:00,3.02695,3.02771,3.02661,3.02684,26000000.0
2006-07-03 06:30:00,3.02686,3.02686,3.02651,3.02662,8000000.0
2006-07-03 06:35:00,3.02699,3.02812,3.02699,3.02812,11000000.0
2006-07-03 06:40:00,3.02771,3.02908,3.02727,3.02906,25000000.0
2006-07-03 06:45:00,3.02899,3.02916,3.02854,3.02872,21000000.0
2006-07-03 06:50:00,3.02871,3.02871,3.02793,3.02867,41000000.0
2006-07-03 06:55:00,3.02854,3.0288,3.02787,3.02808,38000000.0
2006-07-03 07:00:00,3.02817,3.02817,3.02755,3.02761,19000000.0
2006-07-03 07:05:00,3.02738,3.02741,3.02604,3.02604,17000000.0
2006-07-03 07:10:00,3.02586,3.02605,3.02512,3.02523,33000000.0
2006-07-03 07:15:00,3.02509,3.02712,3.02509,3.02712,44000000.0
2006-07-03 07:20:00,3.0264,3.02761,3.0264,3.02678,32000000.0
2006-07-03 07:25:00,3.02679,3.02795,3.02678,3.02775,46000000.0
2006-07-03 07:30:00,3.02771,3.02845,3.02753,3.02824,29000000.0
2006-07-03 07:35:00,3.0286,3.02938,3.0286,3.0289,32800000.0
2006-07-03 07:40:00,3.02879,3.03008,3.02839,3.02867,29800000.0
2006-07-03 07:45:00,3.02875,3.03,3.02701,3.02958,34000000.0
2006-07-03 07:50:00,3.02941,3.03153,3.02916,3.03149,38000000.0
2006-07-03 07:55:00,3.0316,3.03192,3.03116,3.0319,26000000.0
2006-07-03 08:00:00,3.03228,3.03256,3.03104,3.03113,22000000.0
2006-07-03 08:05:00,3.03098,3.03155,3.02926,3.02926,43000000.0
2006-07-03 08:10:00,3.03021,3.03045,3.02882,3.0293,44000000.0
2006-07-03 08:15:00,3.02898,3.02898,3.02595,3.02596,44000000.0
2006-07-03 08:20:00,3.02589,3.02645,3.02501,3.02645,36000000.0
2006-07-03 08:25:00,3.02621,3.02739,3.02606,3.02678,26000000.0
2006-07-03 08:30:00,3.02556,3.02606,3.02248,3.02496,48000000.0
2006-07-03 08:35:00,3.02474,3.02545,3.0232,3.02478,36800000.0
2006-07-03 08:40:00,3.0248,3.02618,3.02434,3.02493,42000000.0
2006-07-03 08:45:00,3.0249,3.02546,3.02431,3.02481,38000000.0
2006-07-03 08:50:00,3.02472,3.02642,3.02449,3.02594,40000000.0
2006-07-03 08:55:00,3.026,3.0262,3.02485,3.02497,42000000.0
2006-07-03 09:00:00,3.02626,3.02655,3.02483,3.0249,38000000.0
2006-07-03 09:05:00,3.02453,3.02491,3.02417,3.02481,44000000.0
2006-07-03 09:10:00,3.0251,3.02568,3.02431,3.02484,34000000.0
2006-07-03 09:15:00,3.0244,3.02675,3.0244,3.02646,36000000.0
2006-07-03 09:20:00,3.0263,3.02646,3.02491,3.02529,43000000.0
2006-07-03 09:25:00,3.02537,3.02671,3.02494,3.02526,39000000.0
2006-07-03 09:30:00,3.0257,3.02694,3.02462,3.02467,39000000.0
2006-07-03 09:35:00,3.0238,3.02462,3.02329,3.02329,40000000.0
2006-07-03 09:40:00,3.02348,3.0237,3.02272,3.02278,39000000.0
2006-07-03 09:45:00,3.02289,3.02378,3.02067,3.02067,43000000.0
2006-07-03 09:50:00,3.02088,3.02121,3.01923,3.01923,41000000.0
2006-07-03 09:55:00,3.01875,3.01959,3.01859,3.01926,40800000.0
2006-07-03 10:00:00,3.01958,3.01973,3.01848,3.01848,41000000.0
2006-07-03 10:05:00,3.01859,3.01906,3.01781,3.0189,41000000.0
2006-07-03 10:10:00,3.01982,3.02039,3.01967,3.02021,30800000.0
2006-07-03 10:15:00,3.01996,3.01996,3.01882,3.01882,31000000.0
2006-07-03 10:20:00,3.01838,3.01849,3.01783,3.01823,30000000.0
2006-07-03 10:25:00,3.01856,3.02008,3.01819,3.0199,38000000.0
2006-07-03 10:30:00,3.02196,3.02214,3.02105,3.02136,41000000.0
2006-07-03 10:35:00,3.02129,3.02132,3.01968,3.0213,41000000.0
2006-07-03 10:40:00,3.02085,3.02112,3.01842,3.01953,38000000.0
2006-07-03 10:45:00,3.01925,3.02072,3.01884,3.02072,47000000.0
2006-07-03 10:50:00,3.02096,3.02235,3.02096,3.0218,41000000.0
2006-07-03 10:55:00,3.02148,3.02198,3.02057,3.02078,46000000.0
2006-07-03 11:00:00,3.0209,3.02122,3.0208,3.02108,33000000.0
2006-07-03 11:05:00,3.02105,3.0218,3.02082,3.02161,32000000.0
2006-07-03 11:10:00,3.02178,3.02178,3.02093,3.02114,43800000.0
2006-07-03 11:15:00,3.02112,3.02119,3.02065,3.02082,34000000.0
2006-07-03 11:20:00,3.02096,3.02123,3.01958,3.02047,41000000.0
2006-07-03 11:25:00,3.02045,3.0209,3.01953,3.01955,40000000.0
2006-07-03 11:30:00,3.01957,3.02047,3.01943,3.01976,43000000.0
2006-07-03 11:35:00,3.01979,3.02149,3.01979,3.02142,39000000.0
2006-07-03 11:40:00,3.02132,3.0224,3.02116,3.02201,46800000.0
2006-07-03 11:45:00,3.02217,3.02274,3.02129,3.02237,41000000.0
2006-07-03 11:50:00,3.02235,3.02617,3.02224,3.02617,41000000.0
2006-07-03 11:55:00,3.02598,3.02656,3.02585,3.02632,45000000.0
2006-07-03 12:00:00,3.02612,3.02612,3.02361,3.02379,39000000.0
2006-07-03 12:05:00,3.02363,3.0244,3.0229,3.0244,42000000.0
2006-07-03 12:10:00,3.02519,3.02775,3.02481,3.02693,37000000.0
2006-07-03 12:15:00,3.02699,3.02797,3.02572,3.02572,38000000.0
2006-07-03 12:20:00,3.02543,3.02615,3.02493,3.02551,38000000.0
2006-07-03 12:25:00,3.02575,3.02641,3.02571,3.02571,34000000.0
2006-07-03 12:30:00,3.02604,3.02834,3.02604,3.02834,42800000.0
2006-07-03 12:35:00,3.02832,3.02944,3.02702,3.02944,33000000.0
2006-07-03 12:40:00,3.02946,3.03016,3.02864,3.02864,42000000.0
2006-07-03 12:45:00,3.02799,3.03023,3.0275,3.03019,45000000.0
2006-07-03 12:50:00,3.03037,3.03253,3.03008,3.03131,38000000.0
2006-07-03 12:55:00,3.03159,3.03159,3.02955,3.02964,40000000.0
2006-07-03 13:00:00,3.03038,3.03279,3.03038,3.03205,45000000.0
2006-07-03 13:05:00,3.03219,3.0351,3.03193,3.0351,45000000.0
2006-07-03 13:10:00,3.03682,3.03708,3.03631,3.03649,44000000.0
2006-07-03 13:15:00,3.03584,3.03604,3.03278,3.03568,38000000.0
2006-07-03 13:20:00,3.03596,3.03629,3.03429,3.03439,33000000.0
2006-07-03 13:25:00,3.03425,3.03443,3.0333,3.03385,47000000.0
2006-07-03 13:30:00,3.03348,3.03348,3.03201,3.03241,58000000.0
2006-07-03 13:35:00,3.03247,3.03252,3.0315,3.03215,102000000.0
2006-07-03 13:40:00,3.03235,3.03324,3.03201,3.03315,174800000.0
2006-07-03 13:45:00,3.03315,3.03358,3.03303,3.03358,67000000.0
2006-07-03 13:50:00,3.03358,3.03427,3.03326,3.03413,117800000.0
2006-07-03 13:55:00,3.03459,3.03468,3.03327,3.03337,110000000.0
2006-07-03 14:00:00,3.03296,3.03336,3.03213,3.03311,86000000.0
2006-07-03 14:05:00,3.03307,3.03428,3.03233,3.03347,96000000.0
2006-07-03 14:10:00,3.03417,3.03665,3.03413,3.03665,79000000.0
2006-07-03 14:15:00,3.03678,3.03775,3.03645,3.03684,121600000.0
2006-07-03 14:20:00,3.03742,3.03848,3.0361,3.03622,141000000.0
2006-07-03 14:25:00,3.03619,3.03632,3.03568,3.03595,146000000.0
2006-07-03 14:30:00,3.03601,3.03601,3.03476,3.0349,235800000.0
2006-07-03 14:35:00,3.0349,3.03586,3.0349,3.03556,189000000.0
2006-07-03 14:40:00,3.03558,3.03558,3.03412,3.03416,130000000.0
2006-07-03 14:45:00,3.03422,3.03498,3.03186,3.03494,76000000.0
2006-07-03 14:50:00,3.03473,3.03648,3.03461,3.03639,84000000.0
2006-07-03 14:55:00,3.03636,3.03692,3.03606,3.03668,102800000.0
2006-07-03 15:00:00,3.03686,3.03821,3.03686,3.03765,81600000.0
2006-07-03 15:05:00,3.0376,3.0409,3.03735,3.03942,87800000.0
2006-07-03 15:10:00,3.03934,3.03977,3.03898,3.03938,107000000.0
2006-07-03 15:15:00,3.03883,3.03894,3.03861,3.03871,77800000.0
2006-07-03 15:20:00,3.03906,3.04109,3.03906,3.04109,97800000.0
2006-07-03 15:25:00,3.04107,3.0422,3.03891,3.03891,143000000.0
2006-07-03 15:30:00,3.03863,3.04187,3.03771,3.04043,202800000.0
2006-07-03 15:35:00,3.04075,3.04099,3.04029,3.04053,133000000.0
2006-07-03 15:40:00,3.04021,3.04021,3.03836,3.03838,188600000.0
2006-07-03 15:45:00,3.03818,3.03957,3.03804,3.03957,166000000.0
2006-07-03 15:50:00,3.03966,3.04038,3.03769,3.03908,188800000.0
2006-07-03 15:55:00,3.0393,3.03942,3.03755,3.03756,188200000.0
2006-07-03 16:00:00,3.03819,3.03913,3.03669,3.03695,211200000.0
2006-07-03 16:05:00,3.03673,3.04001,3.03673,3.04001,169000000.0
2006-07-03 16:10:00,3.04027,3.04131,3.03977,3.04088,186000000.0
2006-07-03 16:15:00,3.04134,3.04241,3.03984,3.0401,185000000.0
2006-07-03 16:20:00,3.04014,3.04014,3.03803,3.03859,256800000.0
2006-07-03 16:25:00,3.03906,3.04304,3.03906,3.04148,204800000.0
2006-07-03 16:30:00,3.041,3.04145,3.03851,3.03882,205800000.0
2006-07-03 16:35:00,3.03842,3.03913,3.03676,3.03676,203000000.0
2006-07-03 16:40:00,3.03595,3.03748,3.03585,3.03586,138000000.0
2006-07-03 16:45:00,3.03634,3.03697,3.03553,3.03572,130000000.0
2006-07-03 16:50:00,3.03615,3.03689,3.03455,3.03489,151000000.0
2006-07-03 16:55:00,3.03524,3.03535,3.03435,3.03459,189800000.0
2006-07-03 17:00:00,3.034,3.03578,3.0333,3.03398,197000000.0
2006-07-03 17:05:00,3.03402,3.03437,3.03347,3.03388,174800000.0
2006-07-03 17:10:00,3.03392,3.03403,3.03154,3.03154,134800000.0
2006-07-03 17:15:00,3.03084,3.03226,3.03041,3.03226,156000000.0
2006-07-03 17:20:00,3.03208,3.03327,3.03102,3.03312,108800000.0
2006-07-03 17:25:00,3.03336,3.03454,3.033,3.03446,166800000.0
2006-07-03 17:30:00,3.03445,3.03445,3.03217,3.03238,303800000.0
2006-07-03 17:35:00,3.03224,3.03224,3.03101,3.03119,165800000.0
2006-07-03 17:40:00,3.03089,3.03186,3.02838,3.02917,237800000.0
2006-07-03 17:45:00,3.0289,3.0301,3.02835,3.02991,242800000.0
2006-07-03 17:50:00,3.02988,3.03222,3.02966,3.03222,266600000.0
2006-07-03 17:55:00,3.03229,3.03238,3.0281,3.0281,135600000.0
2006-07-03 18:00:00,3.02816,3.03,3.02787,3.02886,198800000.0
2006-07-03 18:05:00,3.02857,3.02857,3.02645,3.02731,210400000.0
2006-07-03 18:10:00,3.02743,3.02923,3.02719,3.02923,35800000.0
2006-07-03 18:15:00,3.02938,3.03067,3.02934,3.03066,162000000.0
2006-07-03 18:20:00,3.0307,3.03594,3.02954,3.03454,199800000.0
2006-07-03 18:25:00,3.03427,3.03567,3.03397,3.03566,157800000.0
2006-07-03 18:30:00,3.0351,3.0351,3.0327,3.03334,222800000.0
2006-07-03 18:35:00,3.03342,3.03549,3.03289,3.03543,272800000.0
2006-07-03 18:40:00,3.03481,3.03512,3.03237,3.03249,253600000.0
2006-07-03 18:45:00,3.03244,3.03263,3.03023,3.03172,120000000.0
2006-07-03 18:50:00,3.0318,3.0328,3.0318,3.03239,132000000.0
2006-07-03 18:55:00,3.03228,3.03356,3.03212,3.0323,112800000.0
2006-07-03 19:00:00,3.0317,3.03219,3.03093,3.03154,120000000.0
2006-07-03 19:05:00,3.03092,3.03214,3.03003,3.03183,150000000.0
2006-07-03 19:10:00,3.03258,3.03469,3.03258,3.03442,66000000.0
2006-07-03 19:15:00,3.03479,3.03546,3.03279,3.03546,20000000.0
2006-07-03 19:20:00,3.03553,3.03619,3.03537,3.03552,51000000.0
2006-07-03 19:25:00,3.03546,3.03596,3.0348,3.03594,142000000.0
2006-07-03 19:30:00,3.03605,3.03605,3.03555,3.036,30000000.0
2006-07-03 19:35:00,3.03579,3.03727,3.03578,3.03661,54800000.0
2006-07-03 19:40:00,3.03784,3.03971,3.03739,3.03971,101000000.0
2006-07-03 19:45:00,3.04007,3.04283,3.03979,3.0404,68800000.0
2006-07-03 19:50:00,3.03998,3.04015,3.03947,3.03947,29000000.0
2006-07-03 19:55:00,3.03976,3.03999,3.03835,3.03878,35000000.0
2006-07-03 20:00:00,3.03933,3.03943,3.03795,3.03819,45000000.0
2006-07-03 20:05:00,3.03786,3.03797,3.03746,3.03766,36000000.0
2006-07-03 20:10:00,3.03758,3.03792,3.03755,3.03792,24000000.0
2006-07-03 20:15:00,3.03814,3.03852,3.03784,3.03805,29000000.0
2006-07-03 20:20:00,3.03772,3.03778,3.03711,3.03776,31000000.0
2006-07-03 20:25:00,3.03775,3.03788,3.03756,3.03788,15000000.0
2006-07-03 20:30:00,3.0379,3.03852,3.0376,3.03828,33000000.0
2006-07-03 20:35:00,3.03819,3.03839,3.03772,3.03784,28000000.0
2006-07-03 20:40:00,3.03792,3.03793,3.03741,3.03793,19000000.0
2006-07-03 20:45:00,3.03786,3.03858,3.03744,3.03744,30000000.0
2006-07-03 20:50:00,3.03725,3.03862,3.03725,3.0385,44000000.0
2006-07-03 20:55:00,3.03842,3.03862,3.03831,3.0385,15000000.0
2006-07-03 21:00:00,3.03855,3.03863,3.03838,3.0386,17000000.0
2006-07-03 21:05:00,3.03882,3.03901,3.03843,3.03878,19000000.0
2006-07-03 21:10:00,3.03934,3.03973,3.03932,3.03966,17000000.0
2006-07-03 21:15:00,3.03967,3.04014,3.03965,3.04002,17000000.0
2006-07-03 21:20:00,3.04016,3.04028,3.04016,3.04028,18000000.0
2006-07-03 21:25:00,3.04022,3.04022,3.0397,3.03985,17000000.0
2006-07-03 21:30:00,3.03993,3.03993,3.0396,3.03979,13000000.0
2006-07-03 21:35:00,3.0395,3.03993,3.03752,3.0395,35000000.0
2006-07-03 21:40:00,3.03986,3.04002,3.03977,3.03996,9000000.0
2006-07-03 21:45:00,3.04007,3.04014,3.03974,3.03993,18000000.0
2006-07-03 21:50:00,3.03992,3.04038,3.03992,3.04009,17000000.0
2006-07-03 21:55:00,3.04014,3.04055,3.0401,3.04048,16000000.0
2006-07-03 22:00:00,3.04077,3.04096,3.04037,3.04077,28000000.0
2006-07-03 22:05:00,3.04055,3.04055,3.04005,3.04033,26000000.0
2006-07-03 22:10:00,3.04033,3.04075,3.04029,3.04066,15000000.0
2006-07-03 22:15:00,3.04067,3.0408,3.04011,3.04045,38000000.0
2006-07-03 22:20:00,3.04024,3.0403,3.03993,3.04017,26000000.0
2006-07-03 22:25:00,3.04008,3.04008,3.03975,3.03986,10000000.0
2006-07-03 22:30:00,3.03979,3.03992,3.03813,3.03813,14000000.0
2006-07-03 22:35:00,3.03922,3.03993,3.03866,3.03932,34000000.0
2006-07-03 22:40:00,3.03927,3.03955,3.0391,3.03934,38000000.0
2006-07-03 22:45:00,3.03932,3.03945,3.0393,3.03943,7000000.0
2006-07-03 22:50:00,3.03887,3.03933,3.03865,3.03913,27000000.0
2006-07-03 22:55:00,3.03902,3.03907,3.03885,3.03903,16000000.0
2006-07-03 23:25:00,3.03913,3.03922,3.03853,3.03885,25000000.0
2006-07-03 23:30:00,3.03858,3.03875,3.03468,3.03477,27800000.0
2006-07-03 23:35:00,3.03471,3.03558,3.03465,3.03491,36000000.0
2006-07-03 23:40:00,3.03506,3.03557,3.03504,3.03557,9000000.0
2006-07-03 23:45:00,3.0354,3.03574,3.03539,3.03553,14800000.0
2006-07-03 23:50:00,3.03565,3.0365,3.0354,3.03577,27000000.0
2006-07-03 23:55:00,3.03578,3.03626,3.03374,3.03377,29000000.0
2006-07-04 00:00:00,3.03429,3.0347,3.03378,3.0338,27000000.0
2006-07-04 00:05:00,3.03447,3.03485,3.03438,3.0347,8000000.0
2006-07-04 00:10:00,3.03456,3.03461,3.03382,3.03453,25000000.0
2006-07-04 00:15:00,3.03462,3.03469,3.03433,3.03433,24000000.0
2006-07-04 00:20:00,3.03442,3.03446,3.03354,3.03417,22000000.0
2006-07-04 00:25:00,3.03341,3.0344,3.03341,3.03379,33000000.0
2006-07-04 00:35:00,3.03376,3.03473,3.03376,3.03443,18000000.0
2006-07-04 00:40:00,3.03425,3.03425,3.0331,3.03376,28000000.0
2006-07-04 00:45:00,3.03364,3.03421,3.03364,3.03398,27000000.0
2006-07-04 00:50:00,3.03393,3.03435,3.03393,3.03401,22000000.0
2006-07-04 00:55:00,3.03415,3.03423,3.0339,3.03398,24000000.0
2006-07-04 01:00:00,3.03399,3.03585,3.03399,3.03541,49000000.0
2006-07-04 01:05:00,3.03522,3.03522,3.0347,3.0347,10000000.0
2006-07-04 01:10:00,3.03519,3.03609,3.0349,3.03552,25000000.0
2006-07-04 01:15:00,3.03566,3.03569,3.03557,3.03564,7000000.0
2006-07-04 01:20:00,3.03519,3.03544,3.03447,3.03509,30800000.0
2006-07-04 01:25:00,3.03492,3.03603,3.03492,3.03571,35000000.0
2006-07-04 01:30:00,3.03482,3.03482,3.03128,3.03188,39000000.0
2006-07-04 01:35:00,3.03214,3.03267,3.02947,3.02995,42000000.0
2006-07-04 01:40:00,3.03003,3.03023,3.02629,3.02765,38800000.0
2006-07-04 01:45:00,3.02753,3.02753,3.02555,3.02635,36000000.0
2006-07-04 01:50:00,3.02668,3.02948,3.02668,3.02873,41000000.0
2006-07-04 01:55:00,3.02915,3.03057,3.02873,3.03035,52000000.0
2006-07-04 02:00:00,3.03046,3.03046,3.02976,3.02976,17000000.0
2006-07-04 02:05:00,3.03035,3.03104,3.03016,3.03058,39000000.0
2006-07-04 02:10:00,3.03043,3.03122,3.03029,3.03109,32000000.0
2006-07-04 02:15:00,3.03139,3.03272,3.03139,3.03271,28000000.0
2006-07-04 02:20:00,3.03281,3.034,3.0306,3.03328,43000000.0
2006-07-04 02:25:00,3.03359,3.034,3.03289,3.03325,32000000.0
2006-07-04 02:30:00,3.03335,3.03335,3.03104,3.03105,37000000.0
2006-07-04 02:35:00,3.03145,3.03178,3.03097,3.03154,25000000.0
2006-07-04 02:40:00,3.03197,3.03275,3.02987,3.03275,36000000.0
2006-07-04 02:45:00,3.03246,3.03246,3.02887,3.02907,37000000.0
2006-07-04 02:50:00,3.02963,3.02974,3.02768,3.02774,48000000.0
2006-07-04 02:55:00,3.02729,3.02827,3.02729,3.02785,30000000.0
2006-07-04 03:00:00,3.02852,3.02939,3.0285,3.02884,33000000.0
2006-07-04 03:05:00,3.02872,3.02876,3.02841,3.02874,19000000.0
2006-07-04 03:10:00,3.02812,3.03103,3.02791,3.03103,38000000.0
2006-07-04 03:15:00,3.03075,3.03104,3.02947,3.02947,45000000.0
2006-07-04 03:20:00,3.02954,3.02971,3.02875,3.02875,22000000.0
2006-07-04 03:25:00,3.0289,3.0294,3.02853,3.02853,32000000.0
2006-07-04 03:30:00,3.02855,3.02855,3.02796,3.02799,30000000.0
2006-07-04 03:35:00,3.02784,3.02804,3.02707,3.02707,30000000.0
2006-07-04 03:40:00,3.027,3.02947,3.027,3.0292,40000000.0
2006-07-04 03:45:00,3.02914,3.02914,3.02877,3.02905,8000000.0
2006-07-04 03:50:00,3.02931,3.02956,3.02929,3.02946,11000000.0
2006-07-04 03:55:00,3.02952,3.02981,3.02921,3.02944,26000000.0
2006-07-04 04:00:00,3.02934,3.02934,3.02831,3.02878,43800000.0
2006-07-04 04:05:00,3.0289,3.03006,3.0289,3.02976,21000000.0
2006-07-04 04:10:00,3.03012,3.03021,3.02932,3.02932,20000000.0
2006-07-04 04:15:00,3.02969,3.03054,3.02965,3.03041,30000000.0
2006-07-04 04:20:00,3.03044,3.03103,3.02996,3.03084,35000000.0
2006-07-04 04:25:00,3.03076,3.03089,3.03034,3.03034,33000000.0
2006-07-04 04:30:00,3.03034,3.03073,3.03013,3.03073,15000000.0
2006-07-04 04:35:00,3.03066,3.03066,3.02957,3.02957,24000000.0
2006-07-04 04:40:00,3.02965,3.03002,3.02952,3.02952,29000000.0
2006-07-04 04:45:00,3.02938,3.02973,3.029,3.02963,28000000.0
2006-07-04 04:50:00,3.02964,3.03098,3.02954,3.03098,22000000.0
2006-07-04 04:55:00,3.03122,3.03198,3.03122,3.03124,22000000.0
2006-07-04 05:00:00,3.03062,3.03144,3.03031,3.03115,28800000.0
2006-07-04 05:05:00,3.03096,3.03096,3.03045,3.03049,15000000.0
2006-07-04 05:10:00,3.03055,3.03055,3.02919,3.02952,24000000.0
2006-07-04 05:15:00,3.0292,3.03021,3.0292,3.0298,30000000.0
2006-07-04 05:20:00,3.02957,3.03002,3.02927,3.02972,14000000.0
2006-07-04 05:25:00,3.02967,3.02992,3.02943,3.02977,30000000.0
2006-07-04 05:30:00,3.02961,3.02961,3.02732,3.02787,42000000.0
2006-07-04 05:35:00,3.02823,3.02965,3.02823,3.02896,22000000.0
2006-07-04 05:40:00,3.02894,3.02973,3.02874,3.02973,32000000.0
2006-07-04 05:45:00,3.0298,3.03027,3.0297,3.03017,27800000.0
2006-07-04 05:50:00,3.03025,3.03025,3.02952,3.02988,43000000.0
2006-07-04 05:55:00,3.02969,3.0299,3.02962,3.02967,22000000.0
2006-07-04 06:00:00,3.02982,3.02993,3.02937,3.02966,25000000.0
2006-07-04 06:05:00,3.0298,3.03035,3.0298,3.03035,10000000.0
2006-07-04 06:15:00,3.03049,3.03081,3.03049,3.03053,8000000.0
2006-07-04 06:20:00,3.03044,3.03057,3.03023,3.03042,17000000.0
2006-07-04 06:30:00,3.03024,3.03031,3.02983,3.02983,25000000.0
2006-07-04 06:35:00,3.02996,3.03023,3.02982,3.03023,20000000.0
2006-07-04 06:40:00,3.02998,3.02998,3.02762,3.0294,25000000.0
2006-07-04 06:45:00,3.02926,3.0294,3.02773,3.02782,24000000.0
2006-07-04 06:50:00,3.02783,3.02786,3.02666,3.02741,41000000.0
2006-07-04 06:55:00,3.02757,3.0283,3.02709,3.02733,30000000.0
2006-07-04 07:00:00,3.02732,3.0283,3.02732,3.02755,33800000.0
2006-07-04 07:05:00,3.02735,3.02771,3.02726,3.02735,17000000.0
2006-07-04 07:10:00,3.02737,3.0279,3.02737,3.02762,15000000.0
2006-07-04 07:15:00,3.02753,3.02773,3.02634,3.02642,33000000.0
2006-07-04 07:20:00,3.0263,3.02712,3.0262,3.02686,30000000.0
2006-07-04 07:25:00,3.02687,3.02743,3.02668,3.02672,46000000.0
2006-07-04 07:30:00,3.02626,3.02727,3.0262,3.0268,20000000.0
2006-07-04 07:35:00,3.02677,3.02677,3.02574,3.02591,26000000.0
2006-07-04 07:40:00,3.02571,3.02583,3.02505,3.02562,24000000.0
2006-07-04 07:45:00,3.02617,3.02617,3.0237,3.02543,34000000.0
2006-07-04 07:50:00,3.02489,3.02592,3.02467,3.02467,31800000.0
2006-07-04 07:55:00,3.02506,3.02707,3.0247,3.02689,42000000.0
2006-07-04 08:00:00,3.02642,3.02729,3.02642,3.02686,39000000.0
2006-07-04 08:05:00,3.02674,3.02731,3.02534,3.02546,43000000.0
2006-07-04 08:10:00,3.02536,3.02558,3.02521,3.02544,23000000.0
2006-07-04 08:15:00,3.02543,3.02575,3.02518,3.02518,34000000.0
2006-07-04 08:20:00,3.02502,3.02536,3.02421,3.02502,36000000.0
2006-07-04 08:25:00,3.0249,3.02648,3.0249,3.02612,38000000.0
2006-07-04 08:30:00,3.02597,3.02682,3.02436,3.02664,48000000.0
2006-07-04 08:35:00,3.02722,3.02722,3.02442,3.02659,30000000.0
2006-07-04 08:40:00,3.02619,3.02826,3.02619,3.02671,42000000.0
2006-07-04 08:45:00,3.02688,3.02788,3.02641,3.02721,31000000.0
2006-07-04 08:50:00,3.02756,3.02775,3.02648,3.02725,40000000.0
2006-07-04 08:55:00,3.02746,3.02816,3.02674,3.02725,42000000.0
2006-07-04 09:00:00,3.02722,3.02801,3.02688,3.02794,21000000.0
2006-07-04 09:05:00,3.02742,3.02837,3.02727,3.02835,37000000.0
2006-07-04 09:10:00,3.02846,3.03166,3.02817,3.03045,38000000.0
2006-07-04 09:15:00,3.03029,3.03225,3.03023,3.03135,36000000.0
2006-07-04 09:20:00,3.03089,3.03089,3.02817,3.0305,43000000.0
2006-07-04 09:25:00,3.03087,3.0312,3.02978,3.0302,39000000.0
2006-07-04 09:30:00,3.03013,3.03029,3.02864,3.02884,38800000.0
2006-07-04 09:35:00,3.02839,3.02839,3.02768,3.02818,33000000.0
2006-07-04 09:40:00,3.02831,3.02964,3.02831,3.02925,39000000.0
2006-07-04 09:45:00,3.02923,3.02999,3.02923,3.02977,26000000.0
2006-07-04 09:50:00,3.02934,3.0302,3.02895,3.02999,40800000.0
2006-07-04 09:55:00,3.02912,3.02912,3.02409,3.02409,41000000.0
2006-07-04 10:00:00,3.02459,3.0254,3.02455,3.02519,22800000.0
2006-07-04 10:05:00,3.02453,3.0254,3.02432,3.02504,41000000.0
2006-07-04 10:10:00,3.02519,3.02531,3.02482,3.02482,24000000.0
2006-07-04 10:15:00,3.02488,3.02627,3.02488,3.02569,37800000.0
2006-07-04 10:20:00,3.02572,3.02642,3.0255,3.02633,30000000.0
2006-07-04 10:25:00,3.0262,3.02624,3.02577,3.02605,19800000.0
2006-07-04 10:30:00,3.02626,3.02771,3.02626,3.02743,41000000.0
2006-07-04 10:35:00,3.02734,3.02792,3.0268,3.0268,41000000.0
2006-07-04 10:40:00,3.02678,3.02802,3.02634,3.0275,37800000.0
2006-07-04 10:45:00,3.02726,3.02833,3.02664,3.02817,47000000.0
2006-07-04 10:50:00,3.02822,3.02959,3.02749,3.02926,41000000.0
2006-07-04 10:55:00,3.02895,3.02955,3.02835,3.02955,38000000.0
2006-07-04 11:00:00,3.02952,3.02952,3.02821,3.02867,41000000.0
2006-07-04 11:05:00,3.02835,3.02872,3.02782,3.02814,38600000.0
2006-07-04 11:10:00,3.0282,3.0282,3.02692,3.0274,44000000.0
2006-07-04 11:15:00,3.02779,3.02853,3.02738,3.02838,41000000.0
2006-07-04 11:20:00,3.02775,3.02986,3.02748,3.02848,41000000.0
2006-07-04 11:25:00,3.02819,3.02832,3.02742,3.02813,33000000.0
2006-07-04 11:30:00,3.02816,3.02816,3.02732,3.02743,43000000.0
2006-07-04 11:35:00,3.02742,3.02761,3.02602,3.02616,39000000.0
2006-07-04 11:40:00,3.02591,3.02605,3.02487,3.02533,47000000.0
2006-07-04 11:45:00,3.02466,3.02466,3.01864,3.01864,41000000.0
2006-07-04 11:50:00,3.01749,3.02202,3.01715,3.02202,41000000.0
2006-07-04 11:55:00,3.02189,3.02217,3.02074,3.02123,44800000.0
2006-07-04 12:00:00,3.02075,3.02113,3.01925,3.01979,39000000.0
2006-07-04 12:05:00,3.01964,3.02126,3.01872,3.02126,42000000.0
2006-07-04 12:10:00,3.02122,3.02206,3.02122,3.02202,37000000.0
2006-07-04 12:15:00,3.02197,3.02203,3.02138,3.0214,23000000.0
2006-07-04 12:20:00,3.02115,3.02222,3.02047,3.02047,38000000.0
2006-07-04 12:25:00,3.01901,3.0203,3.01901,3.01966,43000000.0
2006-07-04 12:30:00,3.0191,3.02034,3.01842,3.02034,43000000.0
2006-07-04 12:35:00,3.02073,3.02136,3.02057,3.02084,40000000.0
2006-07-04 12:40:00,3.02073,3.021,3.01984,3.02065,42000000.0
2006-07-04 12:45:00,3.01992,3.02102,3.01953,3.02102,44800000.0
2006-07-04 12:50:00,3.02109,3.02133,3.02043,3.02132,31000000.0
2006-07-04 12:55:00,3.02127,3.02184,3.01998,3.01998,40000000.0
2006-07-04 13:00:00,3.01985,3.0222,3.01915,3.02169,34000000.0
2006-07-04 13:05:00,3.02106,3.02296,3.02101,3.02241,45000000.0
2006-07-04 13:10:00,3.02237,3.02435,3.0216,3.02198,44000000.0
2006-07-04 13:15:00,3.02185,3.0221,3.01935,3.02145,31000000.0
2006-07-04 13:20:00,3.02127,3.02155,3.01997,3.02151,41000000.0
2006-07-04 13:25:00,3.02138,3.02549,3.02138,3.0228,47000000.0
2006-07-04 13:30:00,3.02453,3.02574,3.02299,3.02299,58000000.0
2006-07-04 13:35:00,3.02291,3.02291,3.02161,3.02166,101600000.0
2006-07-04 13:40:00,3.02206,3.0229,3.0219,3.02268,174800000.0
2006-07-04 13:45:00,3.02275,3.02298,3.02262,3.02283,70000000.0
2006-07-04 13:50:00,3.02278,3.02278,3.02233,3.02234,101000000.0
2006-07-04 13:55:00,3.02246,3.02246,3.02178,3.02189,86000000.0
2006-07-04 14:00:00,3.02089,3.02093,3.02006,3.02077,84000000.0
2006-07-04 14:05:00,3.0204,3.02166,3.0204,3.02129,66000000.0
2006-07-04 14:10:00,3.02173,3.02281,3.02169,3.02275,79000000.0
2006-07-04 14:15:00,3.02298,3.02324,3.02043,3.02043,122000000.0
2006-07-04 14:20:00,3.02019,3.02152,3.02004,3.02116,141000000.0
2006-07-04 14:25:00,3.02191,3.02192,3.02026,3.02028,145800000.0
2006-07-04 14:30:00,3.02065,3.02115,3.01974,3.02111,185000000.0
2006-07-04 14:35:00,3.02125,3.02265,3.02123,3.02255,196800000.0
2006-07-04 14:40:00,3.02253,3.02565,3.02253,3.02559,130000000.0
2006-07-04 14:45:00,3.02583,3.02725,3.02427,3.02638,75800000.0
2006-07-04 14:50:00,3.02653,3.02753,3.02652,3.02715,83400000.0
2006-07-04 14:55:00,3.02693,3.02784,3.02613,3.02784,103000000.0
2006-07-04 15:00:00,3.02818,3.02818,3.02619,3.02665,89000000.0
2006-07-04 15:05:00,3.0273,3.02853,3.02685,3.02853,88000000.0
2006-07-04 15:10:00,3.02798,3.02845,3.02768,3.02822,142800000.0
2006-07-04 15:15:00,3.02849,3.02982,3.02847,3.02936,82000000.0
2006-07-04 15:20:00,3.02928,3.02956,3.02838,3.02838,104000000.0
2006-07-04 15:25:00,3.02847,3.02982,3.02522,3.02582,143000000.0
2006-07-04 15:30:00,3.02579,3.0318,3.02485,3.0313,202800000.0
2006-07-04 15:35:00,3.03118,3.03118,3.02934,3.02982,187800000.0
2006-07-04 15:40:00,3.02984,3.03018,3.02957,3.02993,142800000.0
2006-07-04 15:45:00,3.02987,3.03182,3.02971,3.03142,165400000.0
2006-07-04 15:50:00,3.0312,3.0312,3.02825,3.02853,188600000.0
2006-07-04 15:55:00,3.02835,3.02835,3.02474,3.02576,188800000.0
2006-07-04 16:00:00,3.02615,3.02658,3.02355,3.02373,211800000.0
2006-07-04 16:05:00,3.02358,3.02396,3.02178,3.02335,168400000.0
2006-07-04 16:10:00,3.02337,3.02339,3.02172,3.02172,186000000.0
2006-07-04 16:15:00,3.02171,3.02194,3.02037,3.02194,184800000.0
2006-07-04 16:20:00,3.02202,3.0232,3.02167,3.02228,131200000.0
2006-07-04 16:25:00,3.02208,3.02208,3.02152,3.02153,204800000.0
2006-07-04 16:30:00,3.02133,3.02146,3.02059,3.02084,205800000.0
2006-07-04 16:35:00,3.02081,3.02095,3.0181,3.0192,203000000.0
2006-07-04 16:40:00,3.01921,3.01974,3.0189,3.01917,138000000.0
2006-07-04 16:45:00,3.01913,3.01931,3.01865,3.01866,130000000.0
2006-07-04 16:50:00,3.01863,3.01948,3.01762,3.01845,150800000.0
2006-07-04 16:55:00,3.01894,3.02007,3.01894,3.01971,189600000.0
2006-07-04 17:00:00,3.01968,3.02181,3.01902,3.02093,196600000.0
2006-07-04 17:05:00,3.02089,3.02089,3.02004,3.02005,109600000.0
2006-07-04 17:10:00,3.02001,3.02279,3.02001,3.02179,127000000.0
2006-07-04 17:15:00,3.022,3.02314,3.02144,3.02292,156000000.0
2006-07-04 17:20:00,3.0227,3.02663,3.0227,3.02658,109000000.0
2006-07-04 17:25:00,3.02682,3.02757,3.02665,3.02681,145000000.0
2006-07-04 17:30:00,3.02703,3.03039,3.02703,3.03012,303600000.0
2006-07-04 17:35:00,3.03025,3.03025,3.02887,3.02893,112800000.0
2006-07-04 17:40:00,3.02898,3.03073,3.02898,3.03047,188800000.0
2006-07-04 17:45:00,3.0311,3.03147,3.02936,3.03002,242600000.0
2006-07-04 17:50:00,3.03021,3.03116,3.02008,3.0299,267000000.0
2006-07-04 17:55:00,3.02978,3.03057,3.02976,3.03055,56800000.0
2006-07-04 18:00:00,3.0305,3.03159,3.02992,3.02994,198800000.0
2006-07-04 18:05:00,3.02996,3.03063,3.02978,3.02979,144800000.0
2006-07-04 18:10:00,3.02975,3.03094,3.02969,3.03007,61000000.0
2006-07-04 18:15:00,3.02997,3.03098,3.02963,3.02983,191000000.0
2006-07-04 18:20:00,3.0299,3.03,3.02947,3.02953,63800000.0
2006-07-04 18:25:00,3.02947,3.02981,3.029,3.02911,77000000.0
2006-07-04 18:30:00,3.02896,3.02974,3.02885,3.02962,222400000.0
2006-07-04 18:35:00,3.02951,3.03068,3.02942,3.03068,211000000.0
2006-07-04 18:40:00,3.0306,3.03077,3.0304,3.03044,49000000.0
2006-07-04 18:45:00,3.03032,3.03067,3.02959,3.03067,112800000.0
2006-07-04 18:50:00,3.03085,3.03087,3.02983,3.03024,124800000.0
2006-07-04 18:55:00,3.03032,3.03085,3.03032,3.03075,24000000.0
2006-07-04 19:00:00,3.03067,3.03067,3.0257,3.02732,148000000.0
2006-07-04 19:05:00,3.02698,3.02749,3.02492,3.02642,160800000.0
2006-07-04 19:10:00,3.02641,3.02873,3.02592,3.02664,66000000.0
2006-07-04 19:15:00,3.02657,3.02657,3.02359,3.02564,57800000.0
2006-07-04 19:20:00,3.02558,3.02616,3.02533,3.02545,51000000.0
2006-07-04 19:25:00,3.02531,3.02539,3.02439,3.02509,141800000.0
2006-07-04 19:30:00,3.02501,3.02674,3.02409,3.02674,31000000.0
2006-07-04 19:35:00,3.02677,3.02681,3.02579,3.02629,55000000.0
2006-07-04 19:40:00,3.02584,3.0262,3.02562,3.02562,81000000.0
2006-07-04 19:45:00,3.02556,3.02639,3.02547,3.02639,42000000.0
2006-07-04 19:50:00,3.02668,3.02724,3.02651,3.02695,37000000.0
2006-07-04 19:55:00,3.02738,3.02794,3.02662,3.02667,48000000.0
2006-07-04 20:00:00,3.02659,3.0267,3.02641,3.0267,8000000.0
2006-07-04 20:05:00,3.0268,3.02684,3.02625,3.02643,40000000.0
2006-07-04 20:10:00,3.02644,3.02744,3.02628,3.0268,24000000.0
2006-07-04 20:15:00,3.02718,3.02753,3.02684,3.02753,15000000.0
2006-07-04 20:20:00,3.02748,3.02748,3.02695,3.02712,9000000.0
2006-07-04 20:25:00,3.02704,3.02707,3.02679,3.02679,7000000.0
2006-07-04 20:30:00,3.027,3.0272,3.02687,3.0272,22000000.0
2006-07-04 20:35:00,3.02723,3.02723,3.02697,3.02709,10000000.0
2006-07-04 20:40:00,3.02699,3.02699,3.02657,3.02672,16000000.0
2006-07-04 20:45:00,3.02685,3.02719,3.02685,3.02708,14800000.0
2006-07-04 20:50:00,3.02689,3.02706,3.02551,3.02551,28000000.0
2006-07-04 20:55:00,3.02555,3.0258,3.02521,3.02576,15000000.0
2006-07-04 21:05:00,3.02581,3.02589,3.02574,3.02583,8000000.0
2006-07-04 21:10:00,3.02617,3.02623,3.02595,3.02611,11000000.0
2006-07-04 21:15:00,3.02622,3.02622,3.02616,3.02616,5000000.0
2006-07-04 21:20:00,3.026,3.02608,3.02576,3.02595,46000000.0
2006-07-04 21:25:00,3.02601,3.02644,3.02543,3.02565,42000000.0
2006-07-04 21:30:00,3.02583,3.02617,3.02524,3.0253,36800000.0
2006-07-04 21:35:00,3.0251,3.02524,3.0247,3.02503,34000000.0
2006-07-04 21:40:00,3.02518,3.02547,3.02473,3.02482,27000000.0
2006-07-04 21:45:00,3.02472,3.02576,3.02437,3.02437,42000000.0
2006-07-04 21:50:00,3.02395,3.02447,3.02395,3.02447,10000000.0
2006-07-04 21:55:00,3.02447,3.02447,3.02394,3.02417,26000000.0
2006-07-04 22:00:00,3.02407,3.0241,3.02386,3.024,14000000.0
2006-07-04 22:05:00,3.02391,3.02483,3.02391,3.02483,38000000.0
2006-07-04 22:10:00,3.02474,3.02485,3.02341,3.02366,34000000.0
2006-07-04 22:15:00,3.02356,3.02376,3.02339,3.02343,25000000.0
2006-07-04 22:20:00,3.02371,3.02394,3.0236,3.02394,15000000.0
2006-07-04 22:25:00,3.02383,3.02383,3.02316,3.02332,33800000.0
2006-07-04 22:30:00,3.02343,3.02343,3.02317,3.02335,15000000.0
2006-07-04 22:35:00,3.02319,3.02495,3.02294,3.02467,59000000.0
2006-07-04 22:40:00,3.02445,3.02577,3.02445,3.02538,29000000.0
2006-07-04 22:45:00,3.02518,3.02518,3.02449,3.02488,42800000.0
2006-07-04 22:50:00,3.02505,3.02505,3.02424,3.02434,42000000.0
2006-07-04 22:55:00,3.02454,3.02454,3.02386,3.02404,22000000.0
2006-07-04 23:20:00,3.02359,3.02359,3.02065,3.02065,8000000.0
2006-07-04 23:25:00,3.02013,3.02061,3.01979,3.02009,20000000.0
2006-07-04 23:30:00,3.01966,3.02236,3.01938,3.02208,40000000.0
2006-07-04 23:35:00,3.02291,3.02291,3.02174,3.02221,24000000.0
2006-07-04 23:40:00,3.02111,3.02111,3.0192,3.01929,26000000.0
2006-07-04 23:45:00,3.01944,3.01944,3.01866,3.01866,33600000.0
2006-07-04 23:50:00,3.01866,3.01927,3.01806,3.01844,27000000.0
2006-07-04 23:55:00,3.01861,3.0191,3.01614,3.01731,38000000.0
2006-07-05 00:00:00,3.01728,3.01737,3.01579,3.01693,45000000.0
2006-07-05 00:05:00,3.01724,3.01851,3.01717,3.01809,42000000.0
2006-07-05 00:10:00,3.01779,3.01779,3.01628,3.01671,41800000.0
2006-07-05 00:15:00,3.01725,3.02061,3.01683,3.02061,42000000.0
2006-07-05 00:20:00,3.02089,3.02107,3.01988,3.02062,36000000.0
2006-07-05 00:25:00,3.02032,3.02174,3.02032,3.02041,33000000.0
2006-07-05 00:30:00,3.02001,3.02227,3.01864,3.02189,46800000.0
2006-07-05 00:35:00,3.02196,3.02263,3.02132,3.02191,41000000.0
2006-07-05 00:40:00,3.02131,3.02168,3.02077,3.02129,33000000.0
2006-07-05 00:45:00,3.02097,3.02316,3.02074,3.02285,37000000.0
2006-07-05 00:50:00,3.02284,3.02518,3.02284,3.02517,42000000.0
2006-07-05 00:55:00,3.02519,3.03016,3.02486,3.02854,40000000.0
2006-07-05 01:00:00,3.02849,3.02891,3.0269,3.02726,48800000.0
2006-07-05 01:05:00,3.02759,3.02834,3.02708,3.02799,40000000.0
2006-07-05 01:10:00,3.02771,3.02813,3.02647,3.02661,40000000.0
2006-07-05 01:15:00,3.0275,3.02866,3.0275,3.02812,26000000.0
2006-07-05 01:20:00,3.02807,3.02826,3.02742,3.02763,35000000.0
2006-07-05 01:25:00,3.02746,3.02938,3.02678,3.02932,44000000.0
2006-07-05 01:30:00,3.02951,3.03013,3.02639,3.02775,50000000.0
2006-07-05 01:35:00,3.02879,3.02879,3.02529,3.02594,42000000.0
2006-07-05 01:40:00,3.02583,3.02612,3.02352,3.02612,39000000.0
2006-07-05 01:45:00,3.02631,3.02706,3.02567,3.02706,44000000.0
2006-07-05 01:50:00,3.02707,3.02962,3.0266,3.02843,41000000.0
2006-07-05 01:55:00,3.02904,3.02946,3.02893,3.02912,36000000.0
2006-07-05 02:00:00,3.02928,3.02939,3.02831,3.02831,36000000.0
2006-07-05 02:05:00,3.0287,3.0292,3.02804,3.02834,43000000.0
2006-07-05 02:10:00,3.02701,3.02886,3.02684,3.02858,36000000.0
2006-07-05 02:15:00,3.02867,3.02867,3.02714,3.02833,37000000.0
2006-07-05 02:20:00,3.02831,3.0284,3.02635,3.02635,29000000.0
2006-07-05 02:25:00,3.0266,3.02751,3.02601,3.02601,38000000.0
2006-07-05 02:30:00,3.02595,3.02655,3.0257,3.02618,29000000.0
2006-07-05 02:35:00,3.02621,3.02627,3.02589,3.02627,20000000.0
2006-07-05 02:40:00,3.02615,3.02627,3.02394,3.02555,29000000.0
2006-07-05 02:45:00,3.02499,3.02602,3.02499,3.02559,22000000.0
2006-07-05 02:50:00,3.0257,3.02756,3.02551,3.02756,37000000.0
2006-07-05 02:55:00,3.02837,3.02837,3.02717,3.02717,29000000.0
2006-07-05 03:00:00,3.02726,3.02748,3.026,3.02744,43000000.0
2006-07-05 03:05:00,3.0277,3.0277,3.02685,3.02685,26000000.0
2006-07-05 03:10:00,3.027,3.03181,3.027,3.03156,15000000.0
2006-07-05 03:15:00,3.03157,3.0319,3.02931,3.02973,45000000.0
2006-07-05 03:20:00,3.02968,3.02968,3.02605,3.0261,29000000.0
2006-07-05 03:25:00,3.02624,3.02762,3.02617,3.0275,41000000.0
2006-07-05 03:30:00,3.02738,3.02738,3.02601,3.02612,31000000.0
2006-07-05 03:35:00,3.02572,3.02644,3.02378,3.02429,41000000.0
2006-07-05 03:40:00,3.02442,3.02516,3.02435,3.02497,25000000.0
2006-07-05 03:45:00,3.02517,3.02526,3.0246,3.02489,17000000.0
2006-07-05 03:50:00,3.02491,3.0252,3.02246,3.02246,30000000.0
2006-07-05 03:55:00,3.02242,3.0228,3.02242,3.0228,8000000.0
2006-07-05 04:00:00,3.02278,3.02322,3.02262,3.02262,11000000.0
2006-07-05 04:05:00,3.02275,3.02323,3.02248,3.02323,17000000.0
2006-07-05 04:10:00,3.02325,3.02326,3.02253,3.02253,23000000.0
2006-07-05 04:15:00,3.02301,3.02319,3.02227,3.02239,22000000.0
2006-07-05 04:20:00,3.02278,3.02278,3.02194,3.02268,15000000.0
2006-07-05 04:25:00,3.02272,3.02287,3.02198,3.02255,39000000.0
2006-07-05 04:30:00,3.02215,3.02215,3.02154,3.02191,31000000.0
2006-07-05 04:35:00,3.0211,3.0211,3.0207,3.02089,8000000.0
2006-07-05 04:40:00,3.02087,3.02119,3.02004,3.02016,34000000.0
2006-07-05 04:45:00,3.02022,3.02022,3.01902,3.01974,35000000.0
2006-07-05 04:50:00,3.02028,3.02039,3.01705,3.01705,28800000.0
2006-07-05 04:55:00,3.01762,3.01881,3.01762,3.0184,29000000.0
2006-07-05 05:00:00,3.0185,3.01882,3.01784,3.01848,25000000.0
2006-07-05 05:05:00,3.0181,3.01858,3.01514,3.01727,41000000.0
2006-07-05 05:10:00,3.01728,3.01932,3.01728,3.01908,33000000.0
2006-07-05 05:15:00,3.01905,3.01941,3.01891,3.01891,30000000.0
2006-07-05 05:20:00,3.01857,3.0186,3.01754,3.01759,25800000.0
2006-07-05 05:25:00,3.01754,3.01793,3.01606,3.01665,36000000.0
2006-07-05 05:30:00,3.01653,3.0169,3.01603,3.01633,42000000.0
2006-07-05 05:35:00,3.01636,3.01669,3.01567,3.01582,30000000.0
2006-07-05 05:40:00,3.01616,3.01702,3.01518,3.01673,31800000.0
2006-07-05 05:45:00,3.01616,3.01685,3.01584,3.01633,44000000.0
2006-07-05 05:50:00,3.01646,3.01694,3.01646,3.01694,25000000.0
2006-07-05 05:55:00,3.01697,3.01712,3.01629,3.01707,29000000.0
2006-07-05 06:00:00,3.01716,3.01716,3.01519,3.01578,32000000.0
2006-07-05 06:05:00,3.01626,3.0165,3.01429,3.01567,29000000.0
2006-07-05 06:10:00,3.0155,3.01691,3.01536,3.01691,29000000.0
2006-07-05 06:15:00,3.01698,3.01714,3.01559,3.01599,43800000.0
2006-07-05 06:20:00,3.01619,3.01632,3.01524,3.016,41000000.0
2006-07-05 06:25:00,3.01574,3.01574,3.01513,3.01516,25000000.0
2006-07-05 06:30:00,3.0153,3.01584,3.01512,3.01512,33000000.0
2006-07-05 06:35:00,3.016,3.01812,3.016,3.01812,22000000.0
2006-07-05 06:40:00,3.01798,3.01803,3.01525,3.01704,24000000.0
2006-07-05 06:45:00,3.01697,3.01831,3.01697,3.01749,36000000.0
2006-07-05 06:50:00,3.01758,3.01836,3.01679,3.01775,34000000.0
2006-07-05 06:55:00,3.01812,3.01965,3.01812,3.01891,38000000.0
2006-07-05 07:00:00,3.01879,3.02003,3.01804,3.01941,41600000.0
2006-07-05 07:05:00,3.01948,3.02031,3.01725,3.0194,44000000.0
2006-07-05 07:10:00,3.01935,3.01972,3.01927,3.01942,31000000.0
2006-07-05 07:15:00,3.01875,3.02054,3.01875,3.02054,44000000.0
2006-07-05 07:20:00,3.0204,3.0204,3.01981,3.02025,41000000.0
2006-07-05 07:25:00,3.02061,3.02119,3.0197,3.02021,46000000.0
2006-07-05 07:30:00,3.01988,3.02032,3.01909,3.0202,36000000.0
2006-07-05 07:35:00,3.02014,3.02213,3.01814,3.01814,33000000.0
2006-07-05 07:40:00,3.01836,3.01906,3.0177,3.01877,38000000.0
2006-07-05 07:45:00,3.01934,3.02019,3.01711,3.0197,41000000.0
2006-07-05 07:50:00,3.01992,3.02102,3.01932,3.0207,36000000.0
2006-07-05 07:55:00,3.02085,3.02259,3.02071,3.02233,34000000.0
2006-07-05 08:00:00,3.02232,3.02263,3.02011,3.02041,39000000.0
2006-07-05 08:05:00,3.02015,3.02132,3.02015,3.02112,43000000.0
2006-07-05 08:10:00,3.02206,3.02273,3.0196,3.02072,50000000.0
2006-07-05 08:15:00,3.02036,3.02235,3.01979,3.02208,44000000.0
2006-07-05 08:20:00,3.02179,3.02302,3.02104,3.02104,43800000.0
2006-07-05 08:25:00,3.02087,3.02164,3.01844,3.02103,38000000.0
2006-07-05 08:30:00,3.02054,3.02054,3.01653,3.01939,48000000.0
2006-07-05 08:35:00,3.02018,3.02025,3.01655,3.01908,37000000.0
2006-07-05 08:40:00,3.01955,3.02151,3.0186,3.02145,41800000.0
2006-07-05 08:45:00,3.02126,3.02154,3.01926,3.02154,38000000.0
2006-07-05 08:50:00,3.02132,3.02186,3.02004,3.02186,40000000.0
2006-07-05 08:55:00,3.02247,3.0252,3.02182,3.02242,42000000.0
2006-07-05 09:00:00,3.02268,3.02333,3.02197,3.02205,36000000.0
2006-07-05 09:05:00,3.02232,3.02232,3.02072,3.02097,44000000.0
2006-07-05 09:10:00,3.02262,3.02284,3.02109,3.02117,34000000.0
2006-07-05 09:15:00,3.02128,3.02238,3.02081,3.0218,36000000.0
2006-07-05 09:20:00,3.02238,3.02388,3.02208,3.02215,43000000.0
2006-07-05 09:25:00,3.02155,3.02247,3.02155,3.02247,39000000.0
2006-07-05 09:30:00,3.02256,3.02345,3.02214,3.02286,39000000.0
2006-07-05 09:35:00,3.02339,3.02818,3.02339,3.02581,40000000.0
2006-07-05 09:40:00,3.02639,3.02822,3.02511,3.02591,39000000.0
2006-07-05 09:45:00,3.02491,3.02536,3.02369,3.02464,43000000.0
2006-07-05 09:50:00,3.02464,3.02555,3.02399,3.02454,40800000.0
2006-07-05 09:55:00,3.02415,3.02432,3.02206,3.02284,40800000.0
2006-07-05 10:00:00,3.02336,3.02451,3.0221,3.02303,41000000.0
2006-07-05 10:05:00,3.0229,3.02391,3.02266,3.02324,40800000.0
2006-07-05 10:10:00,3.02336,3.02396,3.0228,3.02371,39000000.0
2006-07-05 10:15:00,3.02387,3.02545,3.02314,3.02517,30000000.0
2006-07-05 10:20:00,3.02552,3.02558,3.02456,3.02491,30000000.0
2006-07-05 10:25:00,3.02502,3.02692,3.02502,3.02673,38000000.0
2006-07-05 10:30:00,3.02671,3.02795,3.02613,3.02771,34000000.0
2006-07-05 10:35:00,3.02791,3.02832,3.02701,3.02751,30000000.0
2006-07-05 10:40:00,3.02741,3.02741,3.02612,3.02621,38000000.0
2006-07-05 10:45:00,3.0266,3.02677,3.02531,3.02555,47000000.0
2006-07-05 10:50:00,3.02549,3.02644,3.02515,3.02632,31000000.0
2006-07-05 10:55:00,3.02631,3.02631,3.02489,3.02489,28000000.0
2006-07-05 11:00:00,3.02485,3.02583,3.0242,3.0242,33000000.0
2006-07-05 11:05:00,3.02509,3.02761,3.02509,3.02588,39000000.0
2006-07-05 11:10:00,3.02552,3.02748,3.02552,3.02708,34800000.0
2006-07-05 11:15:00,3.0274,3.02863,3.02711,3.02859,41000000.0
2006-07-05 11:20:00,3.02923,3.03077,3.02923,3.02972,41000000.0
2006-07-05 11:25:00,3.03032,3.03034,3.02946,3.03021,40000000.0
2006-07-05 11:30:00,3.02999,3.03046,3.02877,3.02904,36000000.0
2006-07-05 11:35:00,3.02932,3.0299,3.02805,3.02854,32000000.0
2006-07-05 11:40:00,3.02843,3.02864,3.02765,3.02811,47000000.0
2006-07-05 11:45:00,3.02789,3.02789,3.02742,3.02766,33000000.0
2006-07-05 11:50:00,3.02704,3.02809,3.02675,3.02743,41000000.0
2006-07-05 11:55:00,3.02833,3.02833,3.02775,3.02825,45000000.0
2006-07-05 12:00:00,3.0282,3.02986,3.02811,3.02986,38800000.0
2006-07-05 12:05:00,3.03005,3.03023,3.02943,3.02972,35000000.0
2006-07-05 12:10:00,3.02944,3.03051,3.02866,3.03011,30000000.0
2006-07-05 12:15:00,3.02949,3.02949,3.02845,3.02865,29000000.0
2006-07-05 12:20:00,3.02951,3.03238,3.02951,3.03096,38000000.0
2006-07-05 12:25:00,3.0315,3.03183,3.03083,3.03086,34000000.0
2006-07-05 12:30:00,3.03089,3.03091,3.03074,3.03078,7000000.0
2006-07-05 12:35:00,3.03073,3.03073,3.03009,3.0301,25000000.0
2006-07-05 12:40:00,3.03023,3.03045,3.02962,3.03002,41800000.0
2006-07-05 12:45:00,3.03002,3.03147,3.02993,3.03088,45000000.0
2006-07-05 12:50:00,3.03083,3.03164,3.0303,3.03164,38000000.0
2006-07-05 12:55:00,3.03193,3.03194,3.02915,3.02942,40000000.0
2006-07-05 13:00:00,3.0291,3.03023,3.02903,3.02966,45000000.0
2006-07-05 13:05:00,3.0294,3.03052,3.0294,3.03052,45000000.0
2006-07-05 13:10:00,3.03079,3.0314,3.03068,3.03122,44000000.0
2006-07-05 13:15:00,3.03139,3.03153,3.02839,3.03153,30000000.0
2006-07-05 13:20:00,3.03138,3.03144,3.03118,3.03123,15000000.0
2006-07-05 13:25:00,3.03109,3.03257,3.03109,3.03205,47000000.0
2006-07-05 13:30:00,3.03206,3.03224,3.03188,3.03188,23000000.0
2006-07-05 13:35:00,3.03156,3.032,3.03079,3.0319,102000000.0
2006-07-05 13:40:00,3.03202,3.03229,3.03123,3.03123,120000000.0
2006-07-05 13:45:00,3.03157,3.03157,3.02909,3.02936,100000000.0
2006-07-05 13:50:00,3.02935,3.02935,3.02677,3.02725,131000000.0
2006-07-05 13:55:00,3.02763,3.02763,3.02212,3.02298,140000000.0
2006-07-05 14:00:00,3.02303,3.02326,3.02054,3.02065,83800000.0
2006-07-05 14:05:00,3.02073,3.02212,3.02072,3.02168,96000000.0
2006-07-05 14:10:00,3.0217,3.02236,3.021,3.021,79000000.0
2006-07-05 14:15:00,3.02064,3.02251,3.01954,3.02251,122000000.0
2006-07-05 14:20:00,3.02208,3.02292,3.01976,3.01976,141000000.0
2006-07-05 14:25:00,3.01966,3.02107,3.01907,3.02057,146000000.0
2006-07-05 14:30:00,3.02096,3.02602,3.01943,3.0242,236000000.0
2006-07-05 14:35:00,3.02331,3.0234,3.02117,3.02182,196800000.0
2006-07-05 14:40:00,3.02213,3.02213,3.01954,3.02065,130000000.0
2006-07-05 14:45:00,3.02021,3.02281,3.01734,3.02128,76000000.0
2006-07-05 14:50:00,3.02072,3.02188,3.02,3.02188,84000000.0
2006-07-05 14:55:00,3.02169,3.02386,3.02169,3.0233,103000000.0
2006-07-05 15:00:00,3.02345,3.02377,3.02194,3.02194,89000000.0
2006-07-05 15:05:00,3.02184,3.02327,3.02146,3.02146,88000000.0
2006-07-05 15:10:00,3.02154,3.02363,3.02154,3.02286,143000000.0
2006-07-05 15:15:00,3.02485,3.0252,3.02292,3.02437,89800000.0
2006-07-05 15:20:00,3.02433,3.02456,3.02363,3.02441,104000000.0
2006-07-05 15:25:00,3.0245,3.02542,3.02115,3.02182,142600000.0
2006-07-05 15:30:00,3.02222,3.02575,3.02153,3.02428,202600000.0
2006-07-05 15:35:00,3.02446,3.02461,3.02342,3.02393,187800000.0
2006-07-05 15:40:00,3.02356,3.02703,3.02331,3.02703,138000000.0
2006-07-05 15:45:00,3.02703,3.02709,3.02538,3.02594,166000000.0
2006-07-05 15:50:00,3.02585,3.02606,3.02495,3.02606,189000000.0
2006-07-05 15:55:00,3.02722,3.02722,3.02465,3.02465,188600000.0
2006-07-05 16:00:00,3.02314,3.02773,3.02314,3.02769,211800000.0
2006-07-05 16:05:00,3.02742,3.02825,3.02624,3.02624,168800000.0
2006-07-05 16:10:00,3.02689,3.02698,3.02612,3.02655,186000000.0
2006-07-05 16:15:00,3.02693,3.02776,3.02693,3.0276,185000000.0
2006-07-05 16:20:00,3.02776,3.02856,3.02681,3.02816,256600000.0
2006-07-05 16:25:00,3.02812,3.0329,3.02791,3.03231,204800000.0
2006-07-05 16:30:00,3.0319,3.03256,3.03145,3.03199,206000000.0
2006-07-05 16:35:00,3.03212,3.03536,3.0319,3.03463,202800000.0
2006-07-05 16:40:00,3.03436,3.03493,3.03398,3.03453,137800000.0
2006-07-05 16:45:00,3.03471,3.03663,3.03328,3.03663,129800000.0
2006-07-05 16:50:00,3.03692,3.03692,3.03553,3.0356,151000000.0
2006-07-05 16:55:00,3.03556,3.03594,3.03448,3.03577,189800000.0
2006-07-05 17:00:00,3.03566,3.0365,3.03485,3.03524,156000000.0
2006-07-05 17:05:00,3.03503,3.03517,3.03319,3.03364,175000000.0
2006-07-05 17:10:00,3.03344,3.03379,3.03313,3.03379,135000000.0
2006-07-05 17:15:00,3.03335,3.03538,3.03277,3.03538,156000000.0
2006-07-05 17:20:00,3.03491,3.03537,3.03353,3.03353,109000000.0
2006-07-05 17:25:00,3.03326,3.03394,3.03283,3.03384,167000000.0
2006-07-05 17:30:00,3.03407,3.0357,3.03306,3.03313,303800000.0
2006-07-05 17:35:00,3.03314,3.03675,3.03314,3.03516,111000000.0
2006-07-05 17:40:00,3.03502,3.03545,3.03414,3.03456,237600000.0
2006-07-05 17:45:00,3.03454,3.03461,3.0343,3.03447,243000000.0
2006-07-05 17:50:00,3.03437,3.03471,3.03408,3.03412,200800000.0
2006-07-05 17:55:00,3.0338,3.03398,3.03307,3.03313,70800000.0
2006-07-05 18:00:00,3.03308,3.03461,3.03297,3.03402,191600000.0
2006-07-05 18:05:00,3.03396,3.03445,3.0339,3.03421,211000000.0
2006-07-05 18:10:00,3.03442,3.03511,3.03425,3.03461,70000000.0
2006-07-05 18:15:00,3.03459,3.03496,3.03366,3.0338,191000000.0
2006-07-05 18:20:00,3.03402,3.03457,3.0339,3.0339,146800000.0
2006-07-05 18:25:00,3.03415,3.03469,3.03401,3.03412,119800000.0
2006-07-05 18:30:00,3.03408,3.03408,3.03334,3.03364,223000000.0
2006-07-05 18:35:00,3.03336,3.03381,3.03304,3.03375,265000000.0
2006-07-05 18:40:00,3.03335,3.03373,3.03324,3.03373,112000000.0
2006-07-05 18:45:00,3.03361,3.03403,3.03303,3.03374,120000000.0
2006-07-05 18:50:00,3.03391,3.03472,3.03388,3.03402,96000000.0
2006-07-05 18:55:00,3.03377,3.03458,3.03377,3.03396,81800000.0
2006-07-05 19:00:00,3.03396,3.03406,3.03359,3.0339,91800000.0
2006-07-05 19:05:00,3.03404,3.03421,3.03372,3.03405,96000000.0
2006-07-05 19:10:00,3.03409,3.03552,3.03382,3.03414,58000000.0
2006-07-05 19:15:00,3.03384,3.0349,3.03166,3.0349,41000000.0
2006-07-05 19:20:00,3.0346,3.03545,3.03446,3.03501,49800000.0
2006-07-05 19:25:00,3.03494,3.03574,3.0347,3.03488,141800000.0
2006-07-05 19:30:00,3.03475,3.03592,3.03475,3.03592,30000000.0
2006-07-05 19:35:00,3.03605,3.03614,3.03562,3.03564,49800000.0
2006-07-05 19:40:00,3.03558,3.03595,3.03529,3.03563,101000000.0
2006-07-05 19:45:00,3.03544,3.03609,3.0352,3.03583,57800000.0
2006-07-05 19:50:00,3.03564,3.03606,3.03555,3.03579,18000000.0
2006-07-05 19:55:00,3.03602,3.03609,3.03566,3.03606,48000000.0
2006-07-05 20:00:00,3.03608,3.03718,3.03542,3.03642,45000000.0
2006-07-05 20:05:00,3.03619,3.03672,3.03612,3.03672,54000000.0
2006-07-05 20:10:00,3.03669,3.03672,3.03599,3.03602,40000000.0
2006-07-05 20:15:00,3.03617,3.03651,3.03603,3.03651,30000000.0
2006-07-05 20:20:00,3.03665,3.03677,3.0362,3.03644,38800000.0
2006-07-05 20:25:00,3.03668,3.03728,3.03645,3.0366,31000000.0
2006-07-05 20:30:00,3.03682,3.03692,3.03641,3.03671,22000000.0
2006-07-05 20:35:00,3.03672,3.03727,3.03542,3.03542,33000000.0
2006-07-05 20:40:00,3.03542,3.03567,3.03415,3.03472,35000000.0
2006-07-05 20:45:00,3.03487,3.03488,3.03432,3.03462,23000000.0
2006-07-05 20:50:00,3.03438,3.0345,3.0339,3.03394,44000000.0
2006-07-05 20:55:00,3.0337,3.0337,3.03245,3.03263,29800000.0
2006-07-05 21:00:00,3.03265,3.03273,3.0326,3.03264,7000000.0
2006-07-05 21:05:00,3.03269,3.03269,3.03218,3.03218,40000000.0
2006-07-05 21:10:00,3.03209,3.03209,3.03123,3.03131,36000000.0
2006-07-05 21:15:00,3.03188,3.03203,3.03138,3.03165,19000000.0
2006-07-05 21:20:00,3.03173,3.03259,3.03173,3.03259,46000000.0
2006-07-05 21:25:00,3.03265,3.0329,3.03247,3.03282,43000000.0
2006-07-05 21:30:00,3.03288,3.03289,3.03224,3.0323,31000000.0
2006-07-05 21:35:00,3.03224,3.0324,3.03188,3.03222,32000000.0
2006-07-05 21:40:00,3.03208,3.03239,3.0317,3.03179,27000000.0
2006-07-05 21:45:00,3.03168,3.03201,3.03168,3.03178,25000000.0
2006-07-05 21:50:00,3.03173,3.03207,3.03162,3.03186,25000000.0
2006-07-05 21:55:00,3.03178,3.03191,3.0316,3.03179,16000000.0
2006-07-05 22:00:00,3.03178,3.03256,3.03176,3.03235,25000000.0
2006-07-05 22:05:00,3.03245,3.03256,3.03221,3.03247,39000000.0
2006-07-05 22:10:00,3.03261,3.03276,3.03234,3.03234,10000000.0
2006-07-05 22:15:00,3.03254,3.03259,3.03239,3.03239,7000000.0
2006-07-05 22:20:00,3.03265,3.03273,3.03256,3.03266,11000000.0
2006-07-05 22:25:00,3.03257,3.03257,3.03232,3.03256,8000000.0
2006-07-05 22:35:00,3.03241,3.03275,3.03241,3.03247,50000000.0
2006-07-05 22:40:00,3.03238,3.03255,3.03176,3.0318,37000000.0
2006-07-05 22:50:00,3.03176,3.03191,3.03149,3.03158,33800000.0
2006-07-05 22:55:00,3.03166,3.0318,3.03098,3.03119,36800000.0
2006-07-05 23:25:00,3.03124,3.03124,3.0302,3.03059,10000000.0
2006-07-05 23:30:00,3.03041,3.03122,3.03041,3.03119,24000000.0
2006-07-05 23:35:00,3.03146,3.03202,3.03111,3.03141,36000000.0
2006-07-05 23:40:00,3.03191,3.03234,3.03138,3.03138,20000000.0
2006-07-05 23:45:00,3.03167,3.03225,3.03161,3.03225,26000000.0
2006-07-05 23:50:00,3.03247,3.03295,3.03221,3.03278,18000000.0
2006-07-05 23:55:00,3.03275,3.03348,3.03275,3.03348,8000000.0
2006-07-06 00:00:00,3.03292,3.03339,3.03223,3.033,44800000.0
2006-07-06 00:05:00,3.03299,3.03419,3.03294,3.03399,42000000.0
2006-07-06 00:10:00,3.03436,3.03458,3.03344,3.03344,32600000.0
2006-07-06 00:15:00,3.03319,3.03465,3.03286,3.03411,33800000.0
2006-07-06 00:20:00,3.03383,3.03534,3.03365,3.03428,28000000.0
2006-07-06 00:25:00,3.03439,3.03522,3.03426,3.0351,28000000.0
2006-07-06 00:30:00,3.03492,3.03516,3.03475,3.03505,16000000.0
2006-07-06 00:35:00,3.03548,3.03602,3.0349,3.0349,22000000.0
2006-07-06 00:40:00,3.03508,3.03521,3.03475,3.03479,26000000.0
2006-07-06 00:45:00,3.03426,3.03517,3.03415,3.03415,26000000.0
2006-07-06 00:50:00,3.03414,3.03533,3.03412,3.03505,41800000.0
2006-07-06 00:55:00,3.03518,3.03573,3.03496,3.03511,39600000.0
2006-07-06 01:00:00,3.03543,3.03604,3.03436,3.03604,49000000.0
2006-07-06 01:05:00,3.03586,3.03602,3.03528,3.03539,28800000.0
2006-07-06 01:10:00,3.03537,3.03537,3.0346,3.0346,26000000.0
2006-07-06 01:15:00,3.0347,3.03509,3.0344,3.03501,26000000.0
2006-07-06 01:20:00,3.03498,3.03527,3.03493,3.03507,25000000.0
2006-07-06 01:25:00,3.03496,3.03588,3.03496,3.03509,36000000.0
2006-07-06 01:30:00,3.03494,3.036,3.03494,3.036,28000000.0
2006-07-06 01:35:00,3.03599,3.03599,3.03534,3.03571,26000000.0
2006-07-06 01:40:00,3.0358,3.03601,3.03485,3.03485,20000000.0
2006-07-06 01:45:00,3.03483,3.03519,3.03451,3.03484,29000000.0
2006-07-06 01:50:00,3.03473,3.03535,3.03461,3.03493,25000000.0
2006-07-06 01:55:00,3.0354,3.03572,3.03439,3.0352,43000000.0
2006-07-06 02:00:00,3.03535,3.03535,3.03417,3.03441,46000000.0
2006-07-06 02:05:00,3.03456,3.03505,3.03412,3.03412,49800000.0
2006-07-06 02:10:00,3.03407,3.03421,3.03311,3.03311,21000000.0
2006-07-06 02:15:00,3.03349,3.0342,3.03248,3.03248,35000000.0
2006-07-06 02:20:00,3.03304,3.0335,3.03191,3.03337,44000000.0
2006-07-06 02:25:00,3.03345,3.03451,3.03301,3.03399,43000000.0
2006-07-06 02:30:00,3.03406,3.03516,3.03406,3.03439,37000000.0
2006-07-06 02:35:00,3.03419,3.03519,3.03419,3.03468,19000000.0
2006-07-06 02:40:00,3.03469,3.03555,3.03231,3.03516,41000000.0
2006-07-06 02:45:00,3.03538,3.03552,3.03485,3.03515,23000000.0
2006-07-06 02:50:00,3.03522,3.03624,3.03512,3.03617,47800000.0
2006-07-06 02:55:00,3.03585,3.0359,3.03485,3.03498,37000000.0
2006-07-06 03:00:00,3.0354,3.03581,3.03443,3.03501,35000000.0
2006-07-06 03:05:00,3.03527,3.03577,3.03496,3.03562,32000000.0
2006-07-06 03:10:00,3.03548,3.03548,3.03472,3.03495,37800000.0
2006-07-06 03:15:00,3.03513,3.03555,3.03448,3.03457,38000000.0
2006-07-06 03:20:00,3.03486,3.03494,3.03421,3.03422,20000000.0
2006-07-06 03:25:00,3.03436,3.03477,3.03357,3.03477,41000000.0
2006-07-06 03:30:00,3.03486,3.03486,3.03424,3.03467,22000000.0
2006-07-06 03:35:00,3.0346,3.03519,3.03451,3.03467,36000000.0
2006-07-06 03:40:00,3.03457,3.03493,3.03446,3.03462,31000000.0
2006-07-06 03:45:00,3.0347,3.0347,3.03326,3.03351,25000000.0
2006-07-06 03:50:00,3.03361,3.03408,3.03341,3.03341,30000000.0
2006-07-06 03:55:00,3.03314,3.03591,3.03309,3.03591,33000000.0
2006-07-06 04:00:00,3.03643,3.03643,3.03509,3.03568,32800000.0
2006-07-06 04:05:00,3.0358,3.03706,3.03573,3.03706,39000000.0
2006-07-06 04:10:00,3.03718,3.03729,3.03646,3.03648,23000000.0
2006-07-06 04:15:00,3.03592,3.03592,3.03483,3.03535,13000000.0
2006-07-06 04:20:00,3.03547,3.03584,3.03502,3.0358,29000000.0
2006-07-06 04:25:00,3.03545,3.03636,3.03536,3.03569,32000000.0
2006-07-06 04:30:00,3.03523,3.03564,3.03498,3.03538,23000000.0
2006-07-06 04:35:00,3.03534,3.03559,3.03499,3.03557,11000000.0
2006-07-06 04:40:00,3.03564,3.03582,3.03537,3.03546,22000000.0
2006-07-06 04:45:00,3.03468,3.03538,3.03448,3.03538,15000000.0
2006-07-06 04:50:00,3.03547,3.03553,3.03513,3.03513,14000000.0
2006-07-06 04:55:00,3.03503,3.03525,3.03422,3.03422,33000000.0
2006-07-06 05:00:00,3.03415,3.03438,3.03408,3.03438,11000000.0
2006-07-06 05:05:00,3.03459,3.03506,3.03459,3.03506,8000000.0
2006-07-06 05:10:00,3.03502,3.03502,3.03456,3.03502,17000000.0
2006-07-06 05:15:00,3.03455,3.0348,3.03369,3.0348,29800000.0
2006-07-06 05:20:00,3.03496,3.03496,3.03371,3.03403,12000000.0
2006-07-06 05:25:00,3.03397,3.03475,3.03385,3.03465,29000000.0
2006-07-06 05:30:00,3.03408,3.03516,3.03408,3.03461,42000000.0
2006-07-06 05:35:00,3.03447,3.03494,3.03411,3.03477,30000000.0
2006-07-06 05:40:00,3.03463,3.0349,3.03431,3.0349,23000000.0
2006-07-06 05:45:00,3.03462,3.03499,3.03462,3.03467,20000000.0
2006-07-06 05:50:00,3.03469,3.03537,3.03469,3.03517,25000000.0
2006-07-06 06:00:00,3.03486,3.03501,3.03423,3.03467,15000000.0
2006-07-06 06:05:00,3.03463,3.03469,3.03426,3.03434,26000000.0
2006-07-06 06:10:00,3.03427,3.03427,3.03284,3.03296,29000000.0
2006-07-06 06:15:00,3.03296,3.03354,3.03294,3.03296,34000000.0
2006-07-06 06:20:00,3.03296,3.03342,3.0316,3.03297,34000000.0
2006-07-06 06:25:00,3.03296,3.03343,3.03284,3.0333,26000000.0
2006-07-06 06:30:00,3.03325,3.03423,3.03323,3.03381,22000000.0
2006-07-06 06:35:00,3.03398,3.03421,3.03376,3.03391,20000000.0
2006-07-06 06:40:00,3.03387,3.03387,3.0303,3.03165,20000000.0
2006-07-06 06:45:00,3.03133,3.03152,3.03133,3.03146,7000000.0
2006-07-06 06:50:00,3.03162,3.03281,3.03162,3.03249,17000000.0
2006-07-06 06:55:00,3.03246,3.03278,3.03211,3.03251,38000000.0
2006-07-06 07:00:00,3.03236,3.03236,3.032,3.03214,16000000.0
2006-07-06 07:05:00,3.03203,3.03248,3.03014,3.03184,33000000.0
2006-07-06 07:10:00,3.03197,3.03197,3.0305,3.0305,23800000.0
2006-07-06 07:15:00,3.03071,3.03101,3.03034,3.03101,18000000.0
2006-07-06 07:20:00,3.03059,3.03134,3.03056,3.03134,28000000.0
2006-07-06 07:25:00,3.03102,3.03177,3.03099,3.03177,28000000.0
2006-07-06 07:30:00,3.03155,3.03249,3.03086,3.0317,36000000.0
2006-07-06 07:35:00,3.03201,3.0331,3.03201,3.03297,12000000.0
2006-07-06 07:40:00,3.03291,3.03375,3.03276,3.03294,38000000.0
2006-07-06 07:45:00,3.03298,3.03315,3.03083,3.03302,23000000.0
2006-07-06 07:50:00,3.033,3.03308,3.03235,3.03251,38000000.0
2006-07-06 07:55:00,3.03269,3.03269,3.03172,3.03189,32000000.0
2006-07-06 08:00:00,3.032,3.0328,3.03161,3.03161,39000000.0
2006-07-06 08:05:00,3.03142,3.03279,3.0314,3.03255,32000000.0
2006-07-06 08:10:00,3.03245,3.0327,3.03203,3.03269,22000000.0
2006-07-06 08:15:00,3.03283,3.03331,3.03242,3.03331,36000000.0
2006-07-06 08:20:00,3.03365,3.0342,3.03275,3.03356,44000000.0
2006-07-06 08:25:00,3.03349,3.03469,3.03349,3.03442,42800000.0
2006-07-06 08:30:00,3.03444,3.03467,3.03077,3.03226,48000000.0
2006-07-06 08:35:00,3.03249,3.03363,3.03085,3.03249,37000000.0
2006-07-06 08:40:00,3.0329,3.03373,3.03263,3.03264,41800000.0
2006-07-06 08:45:00,3.03278,3.03281,3.03179,3.0321,37800000.0
2006-07-06 08:50:00,3.03181,3.03197,3.03119,3.0319,40000000.0
2006-07-06 08:55:00,3.03194,3.03206,3.03108,3.032,42000000.0
2006-07-06 09:00:00,3.03207,3.03476,3.03113,3.03413,36000000.0
2006-07-06 09:05:00,3.03363,3.03451,3.0336,3.03451,36800000.0
2006-07-06 09:10:00,3.03472,3.03481,3.0337,3.03416,34000000.0
2006-07-06 09:15:00,3.03416,3.03527,3.03382,3.03485,37800000.0
2006-07-06 09:20:00,3.03522,3.03609,3.03522,3.03583,43000000.0
2006-07-06 09:25:00,3.03573,3.03766,3.03573,3.03737,39000000.0
2006-07-06 09:30:00,3.03695,3.03871,3.03694,3.03726,39000000.0
2006-07-06 09:35:00,3.03659,3.03787,3.03608,3.03785,39800000.0
2006-07-06 09:40:00,3.03805,3.0382,3.03559,3.03569,41000000.0
2006-07-06 09:45:00,3.03576,3.03622,3.03442,3.03442,43000000.0
2006-07-06 09:50:00,3.03455,3.03505,3.0336,3.03505,41000000.0
2006-07-06 09:55:00,3.03487,3.03558,3.03434,3.03434,41000000.0
2006-07-06 10:00:00,3.03455,3.03752,3.03455,3.03746,41000000.0
2006-07-06 10:05:00,3.03661,3.0379,3.03661,3.0375,41000000.0
2006-07-06 10:10:00,3.03781,3.03879,3.03781,3.0387,39000000.0
2006-07-06 10:15:00,3.03885,3.03947,3.03855,3.03945,38000000.0
2006-07-06 10:20:00,3.0392,3.03954,3.03897,3.0392,23000000.0
2006-07-06 10:25:00,3.03954,3.04004,3.03877,3.03877,38000000.0
2006-07-06 10:30:00,3.03773,3.03988,3.03773,3.03988,41000000.0
2006-07-06 10:35:00,3.04,3.04017,3.039,3.0395,41000000.0
2006-07-06 10:40:00,3.03954,3.03954,3.03757,3.03786,38000000.0
2006-07-06 10:45:00,3.03784,3.03892,3.03747,3.03892,47000000.0
2006-07-06 10:50:00,3.03894,3.03894,3.03733,3.03894,32000000.0
2006-07-06 10:55:00,3.03848,3.03906,3.03848,3.03858,36000000.0
2006-07-06 11:00:00,3.03837,3.03887,3.03837,3.03873,16000000.0
2006-07-06 11:05:00,3.03894,3.03977,3.03886,3.03886,32000000.0
2006-07-06 11:10:00,3.03887,3.03923,3.03805,3.03923,44000000.0
2006-07-06 11:15:00,3.0386,3.0386,3.03784,3.03819,41000000.0
2006-07-06 11:20:00,3.03815,3.03906,3.03809,3.03873,30000000.0
2006-07-06 11:25:00,3.03906,3.03951,3.03849,3.03933,40000000.0
2006-07-06 11:30:00,3.03936,3.04089,3.03935,3.04089,42800000.0
2006-07-06 11:35:00,3.04103,3.04253,3.04102,3.04211,39000000.0
2006-07-06 11:40:00,3.04195,3.04286,3.04167,3.04227,47000000.0
2006-07-06 11:45:00,3.04239,3.04315,3.04103,3.04311,34000000.0
2006-07-06 11:50:00,3.04331,3.04331,3.04255,3.04257,41000000.0
2006-07-06 11:55:00,3.04238,3.04244,3.04188,3.04237,16000000.0
2006-07-06 12:00:00,3.04197,3.04254,3.04172,3.04254,32000000.0
2006-07-06 12:05:00,3.04237,3.04237,3.04044,3.04097,41800000.0
2006-07-06 12:10:00,3.041,3.04235,3.041,3.04126,37000000.0
2006-07-06 12:15:00,3.04119,3.04212,3.04056,3.04193,37800000.0
2006-07-06 12:20:00,3.04124,3.04213,3.04104,3.04126,43000000.0
2006-07-06 12:25:00,3.04113,3.04144,3.04075,3.04137,43000000.0
2006-07-06 12:30:00,3.04133,3.04156,3.04085,3.04126,43000000.0
2006-07-06 12:35:00,3.04141,3.04153,3.03973,3.04088,40000000.0
2006-07-06 12:40:00,3.0402,3.04164,3.03974,3.0409,42000000.0
2006-07-06 12:45:00,3.04101,3.04266,3.04101,3.04177,45000000.0
2006-07-06 12:50:00,3.0417,3.04207,3.04092,3.04175,38000000.0
2006-07-06 12:55:00,3.04193,3.04206,3.04099,3.04158,40000000.0
2006-07-06 13:00:00,3.04143,3.04188,3.04061,3.04188,45000000.0
2006-07-06 13:05:00,3.04211,3.04306,3.04129,3.0418,45000000.0
2006-07-06 13:10:00,3.0422,3.04262,3.04118,3.04151,44000000.0
2006-07-06 13:15:00,3.04137,3.04194,3.0392,3.03971,38000000.0
2006-07-06 13:20:00,3.03967,3.04077,3.03937,3.04077,41000000.0
2006-07-06 13:25:00,3.04114,3.04271,3.04114,3.04175,47000000.0
2006-07-06 13:30:00,3.04154,3.04154,3.04026,3.04074,58000000.0
2006-07-06 13:35:00,3.04062,3.0411,3.04062,3.04098,90000000.0
2006-07-06 13:40:00,3.04105,3.04216,3.04101,3.04177,175000000.0
2006-07-06 13:45:00,3.04191,3.04203,3.03869,3.03943,99400000.0
2006-07-06 13:50:00,3.03934,3.04126,3.03931,3.04118,163000000.0
2006-07-06 13:55:00,3.04128,3.04172,3.04076,3.04113,131000000.0
2006-07-06 14:00:00,3.04107,3.04152,3.04041,3.04041,84000000.0
2006-07-06 14:05:00,3.0407,3.0407,3.03881,3.0395,96000000.0
2006-07-06 14:10:00,3.0396,3.03977,3.03865,3.03881,79000000.0
2006-07-06 14:15:00,3.03836,3.03941,3.03835,3.03899,87600000.0
2006-07-06 14:20:00,3.03942,3.04029,3.0389,3.03967,141000000.0
2006-07-06 14:25:00,3.03919,3.03919,3.03793,3.03793,145800000.0
2006-07-06 14:30:00,3.03771,3.04222,3.03724,3.04063,235800000.0
2006-07-06 14:35:00,3.04091,3.04271,3.04053,3.04066,196800000.0
2006-07-06 14:40:00,3.0404,3.04221,3.0404,3.04049,129800000.0
2006-07-06 14:45:00,3.04016,3.04218,3.03858,3.0419,75800000.0
2006-07-06 14:50:00,3.0416,3.04179,3.04073,3.04123,84000000.0
2006-07-06 14:55:00,3.04059,3.04182,3.04051,3.04083,102800000.0
2006-07-06 15:00:00,3.0401,3.0401,3.03736,3.03736,89000000.0
2006-07-06 15:05:00,3.03794,3.03832,3.03552,3.03656,87800000.0
2006-07-06 15:10:00,3.03628,3.03658,3.03547,3.03644,143000000.0
2006-07-06 15:15:00,3.03592,3.03719,3.03558,3.03642,89800000.0
2006-07-06 15:20:00,3.03644,3.03728,3.03596,3.03663,104000000.0
2006-07-06 15:25:00,3.03673,3.03801,3.03507,3.03564,94800000.0
2006-07-06 15:30:00,3.03567,3.03944,3.03483,3.0373,202800000.0
2006-07-06 15:35:00,3.03737,3.03835,3.03681,3.03811,188000000.0
2006-07-06 15:40:00,3.03834,3.03893,3.03788,3.03831,188800000.0
2006-07-06 15:45:00,3.03776,3.03942,3.03738,3.0391,124000000.0
2006-07-06 15:50:00,3.03867,3.03945,3.03835,3.039,188800000.0
2006-07-06 15:55:00,3.03917,3.04078,3.03842,3.04057,188600000.0
2006-07-06 16:00:00,3.04081,3.04267,3.04037,3.04115,211600000.0
2006-07-06 16:05:00,3.04181,3.04203,3.03927,3.04034,169000000.0
2006-07-06 16:10:00,3.04063,3.04154,3.03995,3.04021,186000000.0
2006-07-06 16:15:00,3.04013,3.04087,3.03846,3.03889,184600000.0
2006-07-06 16:20:00,3.03855,3.0395,3.03709,3.03753,256800000.0
2006-07-06 16:25:00,3.03748,3.0375,3.03143,3.03143,205000000.0
2006-07-06 16:30:00,3.03235,3.03454,3.03211,3.03454,206000000.0
2006-07-06 16:35:00,3.03457,3.03561,3.03457,3.03469,203000000.0
2006-07-06 16:40:00,3.03432,3.03455,3.03104,3.03183,137800000.0
2006-07-06 16:45:00,3.0323,3.03233,3.02845,3.02869,129800000.0
2006-07-06 16:50:00,3.02927,3.03102,3.02918,3.03099,150800000.0
2006-07-06 16:55:00,3.031,3.03123,3.03033,3.03084,189800000.0
2006-07-06 17:00:00,3.03013,3.0322,3.02991,3.03115,196800000.0
2006-07-06 17:05:00,3.03136,3.03184,3.02889,3.03082,174800000.0
2006-07-06 17:10:00,3.03084,3.03323,3.03084,3.03225,135000000.0
2006-07-06 17:15:00,3.03304,3.03356,3.0316,3.03338,156000000.0
2006-07-06 17:20:00,3.03269,3.03294,3.03175,3.03229,109000000.0
2006-07-06 17:25:00,3.03272,3.03401,3.03243,3.03401,166600000.0
2006-07-06 17:30:00,3.03424,3.03542,3.03389,3.0347,304000000.0
2006-07-06 17:35:00,3.03429,3.03585,3.03429,3.03585,165600000.0
2006-07-06 17:40:00,3.03594,3.03612,3.03458,3.03458,238000000.0
2006-07-06 17:45:00,3.03458,3.03594,3.03458,3.03553,166000000.0
2006-07-06 17:50:00,3.03535,3.03887,3.03535,3.03863,223000000.0
2006-07-06 17:55:00,3.0392,3.03964,3.03882,3.03921,136000000.0
2006-07-06 18:00:00,3.03918,3.04264,3.03866,3.03866,198800000.0
2006-07-06 18:05:00,3.03836,3.04006,3.0379,3.0389,211000000.0
2006-07-06 18:10:00,3.03862,3.03934,3.03831,3.03934,70000000.0
2006-07-06 18:15:00,3.04,3.0403,3.03882,3.03924,145800000.0
2006-07-06 18:20:00,3.03895,3.03905,3.03712,3.03793,199800000.0
2006-07-06 18:25:00,3.03848,3.03989,3.03817,3.03944,158000000.0
2006-07-06 18:30:00,3.03938,3.03994,3.03851,3.0394,214800000.0
2006-07-06 18:35:00,3.03992,3.04051,3.03992,3.04051,72800000.0
2006-07-06 18:40:00,3.04032,3.04051,3.03886,3.03936,205000000.0
2006-07-06 18:45:00,3.03867,3.03871,3.03687,3.03871,120000000.0
2006-07-06 18:50:00,3.0386,3.03999,3.03847,3.03999,132000000.0
2006-07-06 18:55:00,3.04015,3.04018,3.03813,3.0392,112800000.0
2006-07-06 19:00:00,3.03865,3.03922,3.03812,3.03837,124000000.0
2006-07-06 19:05:00,3.03857,3.03966,3.03825,3.03866,160800000.0
2006-07-06 19:10:00,3.03872,3.03939,3.03791,3.03791,66000000.0
2006-07-06 19:15:00,3.03818,3.0398,3.03627,3.03941,69000000.0
2006-07-06 19:20:00,3.0395,3.0395,3.03891,3.03899,59000000.0
2006-07-06 19:25:00,3.03913,3.03926,3.03853,3.03918,106000000.0
2006-07-06 19:30:00,3.0391,3.04148,3.03902,3.04102,38000000.0
2006-07-06 19:35:00,3.04097,3.04123,3.04068,3.04083,24000000.0
2006-07-06 19:40:00,3.04079,3.04132,3.04071,3.04132,77000000.0
2006-07-06 19:45:00,3.04124,3.04139,3.03969,3.03993,61000000.0
2006-07-06 19:50:00,3.04003,3.04015,3.0395,3.03989,53000000.0
2006-07-06 19:55:00,3.03985,3.04012,3.03934,3.0397,28000000.0
2006-07-06 20:00:00,3.03996,3.04063,3.0374,3.0378,45000000.0
2006-07-06 20:05:00,3.03602,3.03787,3.03602,3.03778,46800000.0
2006-07-06 20:10:00,3.03766,3.03767,3.03592,3.03693,47000000.0
2006-07-06 20:15:00,3.03671,3.03711,3.03632,3.03711,30000000.0
2006-07-06 20:20:00,3.03719,3.03721,3.03653,3.03654,32000000.0
2006-07-06 20:25:00,3.03643,3.03662,3.03581,3.03581,25000000.0
2006-07-06 20:30:00,3.03611,3.03745,3.03559,3.03695,39800000.0
2006-07-06 20:35:00,3.03663,3.03709,3.03547,3.03547,40000000.0
2006-07-06 20:40:00,3.0355,3.03586,3.03506,3.03555,42000000.0
2006-07-06 20:45:00,3.03564,3.03639,3.03559,3.03607,38000000.0
2006-07-06 20:50:00,3.0359,3.03622,3.0356,3.0357,44000000.0
2006-07-06 20:55:00,3.03566,3.0357,3.03515,3.03569,29000000.0
2006-07-06 21:00:00,3.03566,3.03566,3.03517,3.03538,30000000.0
2006-07-06 21:05:00,3.0354,3.0354,3.03503,3.03527,21000000.0
2006-07-06 21:10:00,3.03536,3.03536,3.03506,3.0352,15000000.0
2006-07-06 21:15:00,3.03515,3.03568,3.03515,3.03532,24000000.0
2006-07-06 21:20:00,3.03536,3.03553,3.03536,3.03538,11000000.0
2006-07-06 21:25:00,3.03531,3.03531,3.03469,3.0348,29000000.0
2006-07-06 21:30:00,3.03518,3.03528,3.03493,3.03509,36000000.0
2006-07-06 21:35:00,3.03482,3.03532,3.03282,3.03493,28000000.0
2006-07-06 21:40:00,3.03486,3.03535,3.03486,3.03535,19000000.0
2006-07-06 21:45:00,3.03539,3.03539,3.03528,3.03528,7000000.0
2006-07-06 21:50:00,3.03526,3.03538,3.03508,3.03533,8000000.0
2006-07-06 21:55:00,3.0353,3.03552,3.03518,3.03541,17000000.0
2006-07-06 22:00:00,3.03521,3.03533,3.03508,3.03528,10000000.0
2006-07-06 22:05:00,3.03503,3.03503,3.03465,3.03466,14000000.0
2006-07-06 22:10:00,3.03466,3.03477,3.03466,3.03477,2000000.0
2006-07-06 22:15:00,3.03487,3.03487,3.03404,3.03409,38000000.0
2006-07-06 22:20:00,3.03375,3.03386,3.03359,3.03363,21000000.0
2006-07-06 22:25:00,3.03359,3.03359,3.03285,3.03313,34000000.0
2006-07-06 22:30:00,3.03333,3.03362,3.03274,3.03335,22000000.0
2006-07-06 22:35:00,3.03333,3.03337,3.03245,3.0331,52000000.0
2006-07-06 22:40:00,3.03341,3.034,3.03322,3.03393,36000000.0
2006-07-06 22:45:00,3.03408,3.03455,3.03381,3.03453,35000000.0
2006-07-06 22:50:00,3.03468,3.03541,3.03426,3.03538,33000000.0
2006-07-06 22:55:00,3.03563,3.03569,3.03533,3.03538,15000000.0
2006-07-06 23:25:00,3.0353,3.03566,3.03519,3.03556,13000000.0
2006-07-06 23:30:00,3.03492,3.03492,3.03301,3.03447,47000000.0
2006-07-06 23:35:00,3.03366,3.03507,3.03345,3.03462,24000000.0
2006-07-06 23:40:00,3.03442,3.03442,3.03355,3.03355,26000000.0
2006-07-06 23:45:00,3.03399,3.03399,3.03351,3.03387,18000000.0
2006-07-06 23:50:00,3.03319,3.03319,3.03212,3.03263,16000000.0
2006-07-06 23:55:00,3.03227,3.03268,3.0292,3.03035,13000000.0
2006-07-07 00:00:00,3.03053,3.0307,3.03043,3.03058,15000000.0
2006-07-07 00:05:00,3.03037,3.03164,3.03037,3.03164,8000000.0
2006-07-07 00:10:00,3.03134,3.03149,3.031,3.03148,17000000.0
2006-07-07 00:15:00,3.03205,3.03272,3.03162,3.03162,23000000.0
2006-07-07 00:20:00,3.03164,3.03518,3.03049,3.03512,18000000.0
2006-07-07 00:25:00,3.03464,3.03464,3.03274,3.03407,32600000.0
2006-07-07 00:30:00,3.03404,3.03406,3.03379,3.03379,7000000.0
2006-07-07 00:35:00,3.03386,3.03416,3.0338,3.03384,19000000.0
2006-07-07 00:40:00,3.03357,3.03363,3.0333,3.0333,8000000.0
2006-07-07 00:45:00,3.03332,3.03486,3.03277,3.03421,21000000.0
2006-07-07 00:50:00,3.03486,3.03632,3.03399,3.03472,35000000.0
2006-07-07 00:55:00,3.03748,3.03748,3.03713,3.03717,6000000.0
2006-07-07 01:00:00,3.03707,3.03768,3.03678,3.03768,19000000.0
2006-07-07 01:05:00,3.03746,3.03746,3.03554,3.0356,19000000.0
2006-07-07 01:10:00,3.03604,3.03668,3.03594,3.03629,32000000.0
2006-07-07 01:15:00,3.03624,3.03656,3.03624,3.03653,6800000.0
2006-07-07 01:20:00,3.03626,3.03672,3.03594,3.03649,31000000.0
2006-07-07 01:25:00,3.03654,3.03695,3.0357,3.03681,27000000.0
2006-07-07 01:35:00,3.03681,3.03804,3.03681,3.03804,26000000.0
2006-07-07 01:40:00,3.03809,3.03865,3.03761,3.03858,39000000.0
2006-07-07 01:45:00,3.03866,3.03866,3.03701,3.03794,22800000.0
2006-07-07 01:50:00,3.03853,3.03866,3.03677,3.03745,31000000.0
2006-07-07 01:55:00,3.03757,3.03881,3.03757,3.03852,36000000.0
2006-07-07 02:00:00,3.03893,3.03969,3.03893,3.03948,18000000.0
2006-07-07 02:05:00,3.03984,3.04073,3.03888,3.0392,39000000.0
2006-07-07 02:10:00,3.04019,3.04019,3.03851,3.03884,18000000.0
2006-07-07 02:15:00,3.0391,3.03976,3.03836,3.03963,39000000.0
2006-07-07 02:20:00,3.03995,3.04052,3.03899,3.03899,22000000.0
2006-07-07 02:25:00,3.03915,3.03938,3.03872,3.0391,38000000.0
2006-07-07 02:30:00,3.03926,3.04001,3.03915,3.03955,37000000.0
2006-07-07 02:35:00,3.03904,3.03911,3.0375,3.03911,32000000.0
2006-07-07 02:40:00,3.0392,3.0392,3.03656,3.03746,33000000.0
2006-07-07 02:45:00,3.03745,3.03758,3.03695,3.03695,14800000.0
2006-07-07 02:50:00,3.03632,3.03632,3.03475,3.036,48000000.0
2006-07-07 02:55:00,3.03603,3.03633,3.03372,3.03372,37000000.0
2006-07-07 03:00:00,3.03443,3.03659,3.03443,3.03601,43000000.0
2006-07-07 03:05:00,3.03603,3.03604,3.03463,3.03463,35800000.0
2006-07-07 03:10:00,3.03442,3.03546,3.03419,3.03546,21800000.0
2006-07-07 03:15:00,3.03548,3.03649,3.03483,3.03643,44800000.0
2006-07-07 03:20:00,3.03662,3.03696,3.03638,3.03638,19000000.0
2006-07-07 03:25:00,3.03647,3.03808,3.03636,3.03785,41000000.0
2006-07-07 03:30:00,3.03755,3.0389,3.03728,3.0389,31000000.0
2006-07-07 03:35:00,3.03827,3.03897,3.03821,3.03897,22800000.0
2006-07-07 03:40:00,3.03883,3.03883,3.03802,3.03825,24000000.0
2006-07-07 03:45:00,3.03838,3.03838,3.03676,3.03699,27000000.0
2006-07-07 03:50:00,3.03718,3.03786,3.0369,3.03786,29000000.0
2006-07-07 03:55:00,3.03762,3.03762,3.03544,3.03614,41000000.0
2006-07-07 04:00:00,3.03619,3.03671,3.03605,3.03605,29000000.0
2006-07-07 04:05:00,3.03653,3.03653,3.03513,3.03513,36000000.0
2006-07-07 04:10:00,3.03513,3.03538,3.03431,3.03492,32000000.0
2006-07-07 04:15:00,3.03558,3.03647,3.03548,3.03647,38000000.0
2006-07-07 04:20:00,3.03661,3.03738,3.03661,3.03706,30000000.0
2006-07-07 04:25:00,3.03755,3.03755,3.0367,3.03676,33000000.0
2006-07-07 04:30:00,3.03685,3.03685,3.03587,3.03644,36000000.0
2006-07-07 04:35:00,3.0366,3.03685,3.03398,3.03421,23000000.0
2006-07-07 04:40:00,3.03604,3.03831,3.03553,3.03678,34000000.0
2006-07-07 04:45:00,3.03712,3.03754,3.03712,3.03751,26000000.0
2006-07-07 04:50:00,3.03745,3.03756,3.0372,3.03743,13000000.0
2006-07-07 04:55:00,3.03742,3.03837,3.03695,3.03824,33000000.0
2006-07-07 05:00:00,3.03815,3.03815,3.03662,3.03732,31000000.0
2006-07-07 05:05:00,3.03729,3.03729,3.03695,3.03695,15000000.0
2006-07-07 05:10:00,3.03682,3.03718,3.03655,3.03679,20000000.0
2006-07-07 05:15:00,3.03684,3.03709,3.03401,3.03595,30000000.0
2006-07-07 05:20:00,3.03572,3.03572,3.03557,3.03557,2000000.0
2006-07-07 05:25:00,3.03533,3.03602,3.0352,3.03569,22000000.0
2006-07-07 05:30:00,3.03484,3.03604,3.03422,3.03604,30000000.0
2006-07-07 05:35:00,3.03653,3.03672,3.03653,3.03672,7000000.0
2006-07-07 05:40:00,3.03754,3.03764,3.03674,3.03674,15000000.0
2006-07-07 05:45:00,3.03713,3.03807,3.03695,3.03807,20000000.0
2006-07-07 05:50:00,3.03812,3.03898,3.03783,3.03894,25000000.0
2006-07-07 05:55:00,3.03944,3.03947,3.03763,3.03763,36000000.0
2006-07-07 06:00:00,3.03771,3.03873,3.03746,3.03851,26000000.0
2006-07-07 06:05:00,3.03864,3.03879,3.03783,3.03795,25000000.0
2006-07-07 06:10:00,3.03762,3.03817,3.03734,3.03809,29000000.0
2006-07-07 06:15:00,3.03819,3.03966,3.03819,3.03966,23000000.0
2006-07-07 06:20:00,3.03968,3.03984,3.03842,3.03906,34000000.0
2006-07-07 06:25:00,3.03901,3.03901,3.03778,3.03862,33000000.0
2006-07-07 06:30:00,3.0387,3.04014,3.0387,3.03982,20000000.0
2006-07-07 06:35:00,3.0397,3.04006,3.03937,3.04006,28000000.0
2006-07-07 06:40:00,3.04059,3.04118,3.03943,3.04086,11800000.0
2006-07-07 06:45:00,3.04068,3.04135,3.04049,3.04049,24000000.0
2006-07-07 06:50:00,3.04025,3.04025,3.0386,3.03928,41000000.0
2006-07-07 06:55:00,3.03951,3.04111,3.03949,3.04068,38000000.0
2006-07-07 07:00:00,3.04039,3.04044,3.0392,3.03996,34000000.0
2006-07-07 07:05:00,3.03946,3.0398,3.03732,3.03938,27000000.0
2006-07-07 07:10:00,3.03886,3.03973,3.03862,3.03862,22800000.0
2006-07-07 07:15:00,3.03898,3.03909,3.03881,3.03886,11000000.0
2006-07-07 07:20:00,3.03881,3.03935,3.03881,3.03897,20000000.0
2006-07-07 07:25:00,3.03899,3.03927,3.03893,3.03923,15000000.0
2006-07-07 07:30:00,3.03899,3.03916,3.03737,3.03737,36000000.0
2006-07-07 07:35:00,3.0377,3.03811,3.03757,3.03786,21000000.0
2006-07-07 07:40:00,3.03771,3.03781,3.03701,3.03714,30000000.0
2006-07-07 07:45:00,3.03672,3.03742,3.03466,3.03742,23000000.0
2006-07-07 07:50:00,3.0374,3.0377,3.03676,3.0376,36000000.0
2006-07-07 07:55:00,3.03767,3.03767,3.0356,3.0356,27000000.0
2006-07-07 08:00:00,3.03553,3.03642,3.03481,3.03546,39000000.0
2006-07-07 08:05:00,3.03512,3.03681,3.03511,3.03631,42800000.0
2006-07-07 08:10:00,3.0365,3.03714,3.0362,3.0362,44000000.0
2006-07-07 08:15:00,3.03685,3.03709,3.03656,3.03709,9000000.0
2006-07-07 08:20:00,3.03681,3.03715,3.03559,3.03589,43600000.0
2006-07-07 08:25:00,3.036,3.03656,3.03597,3.03643,29000000.0
2006-07-07 08:30:00,3.03632,3.03632,3.03126,3.03371,48000000.0
2006-07-07 08:35:00,3.03401,3.03463,3.03227,3.03433,37000000.0
2006-07-07 08:40:00,3.03392,3.0344,3.03334,3.03423,35000000.0
2006-07-07 08:45:00,3.03426,3.03426,3.03311,3.03349,31000000.0
2006-07-07 08:50:00,3.03339,3.03374,3.03068,3.03118,40000000.0
2006-07-07 08:55:00,3.03052,3.03052,3.02448,3.02625,42000000.0
2006-07-07 09:00:00,3.02639,3.02677,3.02464,3.02601,36000000.0
2006-07-07 09:05:00,3.02706,3.02774,3.02689,3.02737,37000000.0
2006-07-07 09:10:00,3.02761,3.02826,3.02627,3.02826,34000000.0
2006-07-07 09:15:00,3.02805,3.02859,3.02751,3.02859,36000000.0
2006-07-07 09:20:00,3.02873,3.02987,3.02844,3.02912,36000000.0
2006-07-07 09:25:00,3.02865,3.02968,3.02819,3.02968,16000000.0
2006-07-07 09:30:00,3.02993,3.03106,3.0298,3.03023,32000000.0
2006-07-07 09:35:00,3.03117,3.03244,3.03093,3.03181,39800000.0
2006-07-07 09:40:00,3.03164,3.03216,3.03139,3.03216,30000000.0
2006-07-07 09:45:00,3.03302,3.03467,3.03257,3.03393,43000000.0
2006-07-07 09:50:00,3.03403,3.03455,3.03375,3.03438,40800000.0
2006-07-07 09:55:00,3.03433,3.03474,3.03339,3.0346,30000000.0
2006-07-07 10:00:00,3.03442,3.03536,3.03253,3.03253,41000000.0
2006-07-07 10:05:00,3.03243,3.03265,3.03164,3.03164,26000000.0
2006-07-07 10:10:00,3.03178,3.03245,3.03104,3.03245,39000000.0
2006-07-07 10:15:00,3.03233,3.03265,3.03176,3.03212,38000000.0
2006-07-07 10:20:00,3.03194,3.03263,3.0314,3.0318,38000000.0
2006-07-07 10:25:00,3.03192,3.03201,3.03132,3.03187,30000000.0
2006-07-07 10:30:00,3.03183,3.03241,3.03093,3.03106,27000000.0
2006-07-07 10:35:00,3.03101,3.03118,3.0302,3.03049,33000000.0
2006-07-07 10:40:00,3.03056,3.03162,3.03055,3.03116,30000000.0
2006-07-07 10:45:00,3.03112,3.03228,3.03037,3.03228,47000000.0
2006-07-07 10:50:00,3.03249,3.03249,3.02955,3.02982,41000000.0
2006-07-07 10:55:00,3.02959,3.03025,3.02956,3.03025,26000000.0
2006-07-07 11:00:00,3.03037,3.03091,3.03003,3.03091,41000000.0
2006-07-07 11:05:00,3.0309,3.03244,3.03058,3.0314,29000000.0
2006-07-07 11:10:00,3.03166,3.03228,3.03087,3.03196,44000000.0
2006-07-07 11:15:00,3.03223,3.03243,3.03077,3.0321,41000000.0
2006-07-07 11:20:00,3.03258,3.03313,3.03248,3.0329,33000000.0
2006-07-07 11:25:00,3.03287,3.0347,3.03287,3.0344,40000000.0
2006-07-07 11:30:00,3.03402,3.03411,3.03267,3.03282,43000000.0
2006-07-07 11:35:00,3.03284,3.03406,3.02818,3.02828,39000000.0
2006-07-07 11:40:00,3.0278,3.03074,3.0278,3.03056,47000000.0
2006-07-07 11:45:00,3.03203,3.03401,3.03203,3.03374,41000000.0
2006-07-07 11:50:00,3.03384,3.03615,3.0332,3.03615,41000000.0
2006-07-07 11:55:00,3.03593,3.03636,3.03495,3.03495,34000000.0
2006-07-07 12:00:00,3.03491,3.0353,3.03389,3.03472,39000000.0
2006-07-07 12:05:00,3.03615,3.03615,3.03471,3.03502,42000000.0
2006-07-07 12:10:00,3.03478,3.03538,3.03395,3.03465,37000000.0
2006-07-07 12:15:00,3.03436,3.03528,3.03411,3.03463,38000000.0
2006-07-07 12:20:00,3.03444,3.03482,3.03375,3.03424,37800000.0
2006-07-07 12:25:00,3.03409,3.03464,3.03401,3.03441,36000000.0
2006-07-07 12:30:00,3.03452,3.03561,3.03452,3.03534,43000000.0
2006-07-07 12:35:00,3.03555,3.03563,3.03396,3.03396,29000000.0
2006-07-07 12:40:00,3.03394,3.03494,3.03064,3.03064,41800000.0
2006-07-07 12:45:00,3.03068,3.03276,3.03068,3.03265,45000000.0
2006-07-07 12:50:00,3.03276,3.0354,3.03254,3.03488,38000000.0
2006-07-07 12:55:00,3.03454,3.03454,3.03206,3.03265,32000000.0
2006-07-07 13:00:00,3.03297,3.03297,3.03085,3.0315,45000000.0
2006-07-07 13:05:00,3.0318,3.03268,3.03106,3.03265,45000000.0
2006-07-07 13:10:00,3.03275,3.03275,3.02926,3.03004,44000000.0
2006-07-07 13:15:00,3.03008,3.03076,3.02729,3.02958,37800000.0
2006-07-07 13:20:00,3.02934,3.03172,3.02907,3.0314,40800000.0
2006-07-07 13:25:00,3.03086,3.03115,3.02995,3.03023,46800000.0
2006-07-07 13:30:00,3.03044,3.03051,3.02971,3.03001,47000000.0
2006-07-07 13:35:00,3.0302,3.03082,3.02987,3.03047,102000000.0
2006-07-07 13:40:00,3.03077,3.03147,3.02993,3.03026,175000000.0
2006-07-07 13:45:00,3.02988,3.03009,3.0285,3.02869,100000000.0
2006-07-07 13:50:00,3.02861,3.02997,3.02861,3.0291,162800000.0
2006-07-07 13:55:00,3.02929,3.02959,3.02843,3.02918,139800000.0
2006-07-07 14:00:00,3.02866,3.03019,3.02866,3.02973,84000000.0
2006-07-07 14:05:00,3.02965,3.02988,3.02876,3.02903,96000000.0
2006-07-07 14:10:00,3.02915,3.02915,3.02835,3.02851,74000000.0
2006-07-07 14:15:00,3.02888,3.029,3.02497,3.02497,122000000.0
2006-07-07 14:20:00,3.02543,3.02612,3.02494,3.02569,141000000.0
2006-07-07 14:25:00,3.02586,3.02586,3.01738,3.01933,145800000.0
2006-07-07 14:30:00,3.02127,3.02903,3.018,3.02617,236000000.0
2006-07-07 14:35:00,3.02891,3.02981,3.02596,3.02696,196800000.0
2006-07-07 14:40:00,3.02784,3.03253,3.02784,3.03,129600000.0
2006-07-07 14:45:00,3.03039,3.03212,3.02799,3.03057,75800000.0
2006-07-07 14:50:00,3.03255,3.03497,3.03255,3.03414,84000000.0
2006-07-07 14:55:00,3.03414,3.03534,3.0315,3.03228,103000000.0
2006-07-07 15:00:00,3.03162,3.03689,3.03162,3.03689,89000000.0
2006-07-07 15:05:00,3.03696,3.0383,3.03549,3.03674,88000000.0
2006-07-07 15:10:00,3.03654,3.03694,3.03284,3.03384,142600000.0
2006-07-07 15:15:00,3.03396,3.03676,3.03396,3.03652,90000000.0
2006-07-07 15:20:00,3.03679,3.03803,3.03635,3.0371,104800000.0
2006-07-07 15:25:00,3.03699,3.03812,3.03314,3.03373,143000000.0
2006-07-07 15:30:00,3.03423,3.03782,3.03403,3.03713,202800000.0
2006-07-07 15:35:00,3.03748,3.03945,3.03748,3.03945,187800000.0
2006-07-07 15:40:00,3.03896,3.03896,3.03748,3.03756,188800000.0
2006-07-07 15:45:00,3.03767,3.0415,3.03767,3.04141,166000000.0
2006-07-07 15:50:00,3.04174,3.0421,3.03793,3.03793,188800000.0
2006-07-07 15:55:00,3.03736,3.03866,3.03714,3.03857,189000000.0
2006-07-07 16:00:00,3.0392,3.04242,3.0392,3.04242,212000000.0
2006-07-07 16:05:00,3.04287,3.04295,3.04117,3.04171,169000000.0
2006-07-07 16:10:00,3.04173,3.04216,3.03932,3.03959,186000000.0
2006-07-07 16:15:00,3.03833,3.03977,3.03767,3.03886,184800000.0
2006-07-07 16:20:00,3.03895,3.04081,3.03881,3.04029,256800000.0
2006-07-07 16:25:00,3.04021,3.04065,3.03928,3.03954,204800000.0
2006-07-07 16:30:00,3.03972,3.04014,3.03778,3.03871,205600000.0
2006-07-07 16:35:00,3.03844,3.0385,3.03506,3.03515,203000000.0
2006-07-07 16:40:00,3.03512,3.03626,3.03336,3.03621,138000000.0
2006-07-07 16:45:00,3.03615,3.03615,3.03423,3.03434,130000000.0
2006-07-07 16:50:00,3.03462,3.03481,3.0314,3.0314,150400000.0
2006-07-07 16:55:00,3.03099,3.03271,3.02915,3.02915,190000000.0
2006-07-07 17:00:00,3.02844,3.03304,3.02844,3.03304,197000000.0
2006-07-07 17:05:00,3.03337,3.03351,3.03169,3.03169,175000000.0
2006-07-07 17:10:00,3.03188,3.03335,3.03188,3.03307,135000000.0
2006-07-07 17:15:00,3.0328,3.03283,3.03175,3.032,116000000.0
2006-07-07 17:20:00,3.03198,3.03316,3.03185,3.03232,108800000.0
2006-07-07 17:25:00,3.03292,3.03313,3.03194,3.03228,120800000.0
2006-07-07 17:30:00,3.03227,3.03434,3.03197,3.03434,303600000.0
2006-07-07 17:35:00,3.03453,3.03794,3.03444,3.03444,166000000.0
2006-07-07 17:40:00,3.03518,3.03539,3.03299,3.03366,237600000.0
2006-07-07 17:45:00,3.0342,3.03558,3.03323,3.03439,243000000.0
2006-07-07 17:50:00,3.03442,3.03582,3.03409,3.03579,210000000.0
2006-07-07 17:55:00,3.03568,3.03641,3.03386,3.03641,135800000.0
2006-07-07 18:00:00,3.03653,3.03868,3.03627,3.03836,198600000.0
2006-07-07 18:05:00,3.03765,3.03765,3.03318,3.03318,210800000.0
2006-07-07 18:10:00,3.03282,3.03413,3.03137,3.03388,70000000.0
2006-07-07 18:15:00,3.03371,3.03371,3.03266,3.03323,183000000.0
2006-07-07 18:20:00,3.03277,3.03277,3.03163,3.03199,200000000.0
2006-07-07 18:25:00,3.0323,3.03685,3.0318,3.03357,157800000.0
2006-07-07 18:30:00,3.03436,3.03557,3.03436,3.03482,214800000.0
2006-07-07 18:35:00,3.03453,3.03798,3.03453,3.03798,272800000.0
2006-07-07 18:40:00,3.03889,3.03976,3.03819,3.03859,254000000.0
2006-07-07 18:45:00,3.03836,3.03854,3.0378,3.03808,64800000.0
2006-07-07 18:50:00,3.03823,3.03873,3.03813,3.03864,38000000.0
2006-07-07 18:55:00,3.03838,3.04021,3.03793,3.03793,112800000.0
2006-07-07 19:00:00,3.03819,3.03917,3.03694,3.03694,148000000.0
2006-07-07 19:05:00,3.0367,3.03747,3.0359,3.03735,160800000.0
2006-07-07 19:10:00,3.03767,3.03771,3.03726,3.03765,16000000.0
2006-07-07 19:15:00,3.03766,3.03777,3.03519,3.03777,61000000.0
2006-07-07 19:20:00,3.03778,3.03871,3.03753,3.0386,51000000.0
2006-07-07 19:25:00,3.03869,3.0388,3.03434,3.03459,142000000.0
2006-07-07 19:35:00,3.03454,3.03454,3.03392,3.03435,12000000.0
2006-07-07 19:40:00,3.03405,3.03557,3.03359,3.03557,71000000.0
2006-07-07 19:45:00,3.03555,3.03577,3.03524,3.03574,58000000.0
2006-07-07 19:50:00,3.03577,3.03587,3.03476,3.03585,56000000.0
2006-07-07 19:55:00,3.03599,3.03599,3.03469,3.03512,33000000.0
2006-07-07 20:00:00,3.03522,3.03523,3.03416,3.03416,29000000.0
2006-07-07 20:05:00,3.03429,3.03434,3.02909,3.02987,54000000.0
2006-07-07 20:10:00,3.02957,3.03203,3.02889,3.03199,46800000.0
2006-07-07 20:15:00,3.03165,3.03181,3.0304,3.03181,37000000.0
2006-07-07 20:20:00,3.03198,3.03261,3.0315,3.03182,32000000.0
2006-07-07 20:25:00,3.03203,3.03253,3.03156,3.03156,23000000.0
2006-07-07 20:30:00,3.03133,3.03259,3.03092,3.03248,32000000.0
2006-07-07 20:35:00,3.03222,3.03287,3.02972,3.02991,40000000.0
2006-07-07 20:40:00,3.02936,3.02939,3.02892,3.02939,31000000.0
2006-07-07 20:45:00,3.02932,3.03083,3.02893,3.02944,22000000.0
2006-07-07 20:50:00,3.02928,3.02939,3.02901,3.02927,37000000.0
2006-07-07 20:55:00,3.02922,3.02922,3.02755,3.0278,37000000.0
2006-07-07 21:00:00,3.02781,3.02781,3.02766,3.02773,15000000.0
2006-07-07 21:05:00,3.02776,3.02776,3.02705,3.02726,30000000.0
2006-07-07 21:10:00,3.02732,3.0283,3.02717,3.02805,44000000.0
2006-07-07 21:15:00,3.02804,3.02835,3.0278,3.02835,17000000.0
2006-07-07 21:20:00,3.0283,3.02846,3.02803,3.02812,27000000.0
2006-07-07 21:25:00,3.02817,3.0283,3.02813,3.02818,19000000.0
2006-07-07 21:30:00,3.02817,3.02828,3.02801,3.02825,31000000.0
2006-07-07 21:35:00,3.02805,3.02833,3.02602,3.02828,27000000.0
2006-07-07 21:40:00,3.02828,3.02895,3.0282,3.02895,24000000.0
2006-07-07 21:45:00,3.02887,3.02898,3.02846,3.02849,32000000.0
2006-07-07 21:50:00,3.02841,3.02841,3.02797,3.0282,30000000.0
2006-07-07 21:55:00,3.02837,3.02846,3.0282,3.02835,19000000.0
2006-07-07 22:00:00,3.02855,3.02864,3.02838,3.02854,13000000.0
2006-07-07 22:05:00,3.02862,3.02862,3.0277,3.02772,33000000.0
2006-07-07 22:10:00,3.02764,3.02764,3.02724,3.02724,18000000.0
2006-07-07 22:15:00,3.02732,3.02741,3.02728,3.02739,7000000.0
2006-07-07 22:20:00,3.02745,3.02745,3.02696,3.02724,23000000.0
2006-07-07 22:25:00,3.0273,3.02734,3.02708,3.02721,26000000.0
2006-07-07 22:30:00,3.02733,3.02733,3.02706,3.02714,7000000.0
2006-07-07 22:35:00,3.02699,3.02709,3.0259,3.02666,41000000.0
2006-07-07 22:40:00,3.02652,3.02698,3.02652,3.02698,17000000.0
2006-07-07 22:45:00,3.02703,3.02725,3.02669,3.02683,26000000.0
2006-07-07 22:50:00,3.02703,3.02711,3.02681,3.02693,13000000.0
2006-07-07 22:55:00,3.02679,3.02713,3.02677,3.02713,15000000.0
2006-07-09 23:55:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:00:00,3.02759,3.02759,3.02611,3.02668,19000000.0
2006-07-10 00:05:00,3.02675,3.02707,3.02593,3.02678,26000000.0
2006-07-10 00:10:00,3.02647,3.02667,3.02549,3.0255,32000000.0
2006-07-10 00:15:00,3.02564,3.0258,3.02534,3.02575,7000000.0
2006-07-10 00:20:00,3.02606,3.02606,3.02513,3.02577,12000000.0
2006-07-10 00:25:00,3.02553,3.02584,3.02545,3.02553,9000000.0
2006-07-10 00:30:00,3.02545,3.02568,3.02545,3.02568,7000000.0
2006-07-10 00:35:00,3.02572,3.02586,3.02565,3.02586,8000000.0
2006-07-10 00:40:00,3.02589,3.02615,3.02589,3.0259,8000000.0
2006-07-10 00:45:00,3.02629,3.02668,3.02617,3.02666,13000000.0
2006-07-10 00:50:00,3.02661,3.02661,3.02617,3.02617,7000000.0
2006-07-10 00:55:00,3.02676,3.02717,3.02672,3.02699,14000000.0
2006-07-10 01:00:00,3.02689,3.02755,3.02663,3.02755,38000000.0
2006-07-10 01:05:00,3.02755,3.02805,3.02751,3.02797,28000000.0
2006-07-10 01:10:00,3.02821,3.02846,3.02805,3.02846,17000000.0
2006-07-10 01:15:00,3.02813,3.02878,3.02813,3.02836,19000000.0
2006-07-10 01:20:00,3.02814,3.02814,3.02512,3.02563,21000000.0
2006-07-10 01:25:00,3.02584,3.02613,3.02511,3.02511,31800000.0
2006-07-10 01:30:00,3.02499,3.02538,3.0248,3.02538,26000000.0
2006-07-10 01:35:00,3.02544,3.02548,3.02484,3.02536,35000000.0
2006-07-10 01:40:00,3.02552,3.02587,3.02546,3.02555,14000000.0
2006-07-10 01:45:00,3.02544,3.02673,3.02527,3.02645,21000000.0
2006-07-10 01:50:00,3.02658,3.02714,3.02492,3.02492,33000000.0
2006-07-10 01:55:00,3.02499,3.0256,3.02492,3.02539,36000000.0
2006-07-10 02:00:00,3.0255,3.0258,3.02496,3.02496,36000000.0
2006-07-10 02:05:00,3.02529,3.02568,3.0243,3.02502,40000000.0
2006-07-10 02:10:00,3.02527,3.02637,3.02482,3.02487,43000000.0
2006-07-10 02:15:00,3.0248,3.0248,3.023,3.023,37000000.0
2006-07-10 02:20:00,3.02303,3.02344,3.02243,3.02281,41000000.0
2006-07-10 02:25:00,3.02296,3.0231,3.02244,3.02307,33000000.0
2006-07-10 02:30:00,3.02307,3.02532,3.02307,3.02525,37000000.0
2006-07-10 02:35:00,3.02582,3.02754,3.02547,3.02754,34000000.0
2006-07-10 02:40:00,3.02726,3.02817,3.02503,3.02801,41000000.0
2006-07-10 02:45:00,3.02812,3.02829,3.02724,3.02733,30000000.0
2006-07-10 02:50:00,3.02733,3.02864,3.02687,3.02864,48000000.0
2006-07-10 02:55:00,3.02867,3.02867,3.02785,3.02789,28000000.0
2006-07-10 03:00:00,3.02839,3.02849,3.02779,3.02802,22000000.0
2006-07-10 03:05:00,3.02805,3.02873,3.02766,3.02873,32000000.0
2006-07-10 03:10:00,3.02813,3.02819,3.02775,3.02782,30000000.0
2006-07-10 03:15:00,3.02781,3.02781,3.02648,3.02651,45000000.0
2006-07-10 03:20:00,3.02661,3.0271,3.02608,3.0271,21000000.0
2006-07-10 03:25:00,3.02693,3.02761,3.02693,3.02761,17000000.0
2006-07-10 03:30:00,3.02732,3.02798,3.02715,3.02798,30000000.0
2006-07-10 03:35:00,3.02794,3.02802,3.02775,3.02775,16000000.0
2006-07-10 03:40:00,3.02818,3.02827,3.0278,3.02789,24000000.0
2006-07-10 03:45:00,3.02789,3.02824,3.02767,3.02776,29000000.0
2006-07-10 03:50:00,3.02789,3.02889,3.02785,3.02869,41000000.0
2006-07-10 03:55:00,3.02864,3.02864,3.02852,3.02852,7000000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02768,3.02778,33000000.0
2006-07-10 04:05:00,3.02767,3.02796,3.02718,3.02719,29000000.0
2006-07-10 04:10:00,3.02733,3.02764,3.02542,3.02696,38000000.0
2006-07-10 04:15:00,3.02698,3.02712,3.02631,3.02643,30000000.0
2006-07-10 04:20:00,3.02627,3.02634,3.02533,3.02593,36000000.0
2006-07-10 04:25:00,3.0263,3.0263,3.02497,3.02497,34600000.0
2006-07-10 04:30:00,3.02438,3.02577,3.02398,3.02577,36000000.0
2006-07-10 04:35:00,3.02605,3.0263,3.02517,3.02517,14000000.0
2006-07-10 04:40:00,3.02548,3.02601,3.02548,3.02588,19800000.0
2006-07-10 04:45:00,3.02609,3.02635,3.0258,3.02634,26000000.0
2006-07-10 04:50:00,3.02636,3.02666,3.02624,3.02624,21800000.0
2006-07-10 04:55:00,3.02622,3.02637,3.02559,3.02601,40000000.0
2006-07-10 05:00:00,3.02612,3.0262,3.02519,3.02534,36000000.0
2006-07-10 05:05:00,3.02522,3.0254,3.02462,3.02526,31000000.0
2006-07-10 05:10:00,3.02509,3.02561,3.0247,3.02558,36000000.0
2006-07-10 05:15:00,3.02539,3.02634,3.02519,3.02536,30000000.0
2006-07-10 05:20:00,3.02584,3.02637,3.02567,3.02578,31000000.0
2006-07-10 05:25:00,3.02568,3.02568,3.02443,3.0248,36000000.0
2006-07-10 05:30:00,3.02515,3.02539,3.02449,3.02536,42000000.0
2006-07-10 05:35:00,3.02479,3.02524,3.02385,3.02385,30000000.0
2006-07-10 05:40:00,3.02372,3.02534,3.02372,3.02515,39000000.0
2006-07-10 05:45:00,3.02505,3.02507,3.02453,3.02453,18800000.0
2006-07-10 05:50:00,3.02457,3.02485,3.02441,3.02485,25000000.0
2006-07-10 05:55:00,3.02489,3.02506,3.02454,3.02505,15000000.0
2006-07-10 06:00:00,3.02533,3.02547,3.02447,3.02454,23000000.0
2006-07-10 06:05:00,3.02446,3.02446,3.02427,3.02428,7000000.0
2006-07-10 06:10:00,3.02426,3.02438,3.02326,3.02344,36000000.0
2006-07-10 06:15:00,3.02335,3.0239,3.02335,3.02353,19000000.0
2006-07-10 06:20:00,3.02441,3.02491,3.02411,3.02426,33800000.0
2006-07-10 06:25:00,3.02416,3.02439,3.02367,3.02392,40000000.0
2006-07-10 06:30:00,3.02386,3.02404,3.02329,3.02329,18000000.0
2006-07-10 06:35:00,3.0235,3.02448,3.02331,3.0241,39000000.0
2006-07-10 06:40:00,3.02394,3.02406,3.02226,3.02406,32000000.0
2006-07-10 06:45:00,3.02396,3.02414,3.02396,3.02408,5000000.0
2006-07-10 06:50:00,3.02427,3.02529,3.0242,3.02431,31000000.0
2006-07-10 06:55:00,3.02431,3.0247,3.02429,3.02458,38000000.0
2006-07-10 07:00:00,3.02412,3.02436,3.02403,3.02403,15000000.0
2006-07-10 07:05:00,3.0242,3.02421,3.02406,3.02409,8000000.0
2006-07-10 07:10:00,3.02401,3.02418,3.02311,3.02347,30800000.0
2006-07-10 07:15:00,3.02354,3.02401,3.02354,3.02401,25800000.0
2006-07-10 07:20:00,3.02335,3.02361,3.02272,3.02316,26000000.0
2006-07-10 07:25:00,3.02311,3.02337,3.02293,3.02327,28000000.0
2006-07-10 07:30:00,3.02304,3.02402,3.02304,3.02401,21000000.0
2006-07-10 07:35:00,3.02332,3.02436,3.02315,3.02433,33000000.0
2006-07-10 07:40:00,3.02445,3.0249,3.02421,3.02421,21800000.0
2006-07-10 07:45:00,3.02415,3.02447,3.02202,3.02437,16000000.0
2006-07-10 07:50:00,3.02434,3.02436,3.02176,3.02392,42000000.0
2006-07-10 07:55:00,3.02398,3.02506,3.02353,3.02499,42000000.0
2006-07-10 08:00:00,3.02446,3.0253,3.02326,3.02368,32000000.0
2006-07-10 08:05:00,3.02356,3.02437,3.02348,3.02353,43000000.0
2006-07-10 08:10:00,3.02389,3.02528,3.02389,3.02461,43800000.0
2006-07-10 08:15:00,3.02424,3.02598,3.02402,3.02598,35000000.0
2006-07-10 08:20:00,3.02596,3.02596,3.02499,3.02499,43800000.0
2006-07-10 08:25:00,3.02492,3.02508,3.02416,3.02432,33000000.0
2006-07-10 08:30:00,3.02431,3.02455,3.02141,3.02313,48000000.0
2006-07-10 08:35:00,3.02384,3.02429,3.02106,3.02364,36800000.0
2006-07-10 08:40:00,3.02324,3.02434,3.02314,3.02412,35000000.0
2006-07-10 08:45:00,3.02423,3.02449,3.02344,3.02448,37800000.0
2006-07-10 08:50:00,3.02435,3.02435,3.02323,3.02397,40000000.0
2006-07-10 08:55:00,3.02329,3.02329,3.02166,3.02207,42000000.0
2006-07-10 09:00:00,3.02195,3.02277,3.02009,3.0205,36000000.0
2006-07-10 09:05:00,3.02091,3.02314,3.02091,3.02299,44000000.0
2006-07-10 09:10:00,3.0232,3.02384,3.02301,3.02384,34000000.0
2006-07-10 09:15:00,3.0236,3.0243,3.02299,3.02341,36000000.0
2006-07-10 09:20:00,3.02344,3.02415,3.01957,3.01957,43000000.0
2006-07-10 09:25:00,3.0193,3.02323,3.0193,3.02272,39000000.0
2006-07-10 09:30:00,3.02238,3.02238,3.02079,3.02079,39000000.0
2006-07-10 09:35:00,3.01999,3.01999,3.01539,3.01539,40000000.0
2006-07-10 09:40:00,3.01495,3.01547,3.01253,3.01547,39000000.0
2006-07-10 09:45:00,3.01547,3.01547,3.0125,3.0125,43000000.0
2006-07-10 09:50:00,3.01256,3.0133,3.012,3.012,40800000.0
2006-07-10 09:55:00,3.01198,3.01226,3.01098,3.01154,33800000.0
2006-07-10 10:00:00,3.01159,3.01162,3.00762,3.00829,41000000.0
2006-07-10 10:05:00,3.00846,3.00896,3.0082,3.00869,40800000.0
2006-07-10 10:10:00,3.00876,3.00876,3.00479,3.00488,39000000.0
2006-07-10 10:15:00,3.0058,3.00744,3.0058,3.00633,38000000.0
2006-07-10 10:20:00,3.00607,3.0076,3.00572,3.00754,23000000.0
2006-07-10 10:25:00,3.00754,3.00768,3.00681,3.00729,38000000.0
2006-07-10 10:30:00,3.00557,3.00682,3.00491,3.00528,41000000.0
2006-07-10 10:35:00,3.00562,3.00747,3.00562,3.0068,34000000.0
2006-07-10 10:40:00,3.00714,3.00725,3.00638,3.00665,38000000.0
2006-07-10 10:45:00,3.0067,3.007,3.00543,3.00644,46800000.0
2006-07-10 10:50:00,3.00642,3.00684,3.00489,3.006,41000000.0
2006-07-10 10:55:00,3.00625,3.0077,3.00622,3.00622,46000000.0
2006-07-10 11:00:00,3.00633,3.00915,3.00579,3.0088,41000000.0
2006-07-10 11:05:00,3.00843,3.00959,3.00784,3.00936,39000000.0
2006-07-10 11:10:00,3.00936,3.00977,3.00881,3.0094,44000000.0
2006-07-10 11:15:00,3.00941,3.0101,3.0091,3.00919,33000000.0
2006-07-10 11:20:00,3.0088,3.01163,3.00746,3.00969,41000000.0
2006-07-10 11:25:00,3.00883,3.00883,3.00674,3.00709,40000000.0
2006-07-10 11:30:00,3.00736,3.00753,3.00627,3.00627,42800000.0
2006-07-10 11:35:00,3.00735,3.0085,3.00532,3.00595,39000000.0
2006-07-10 11:40:00,3.00532,3.00934,3.00532,3.00828,47000000.0
2006-07-10 11:45:00,3.00849,3.0096,3.00808,3.00924,41000000.0
2006-07-10 11:50:00,3.0092,3.00928,3.00749,3.00856,41000000.0
2006-07-10 11:55:00,3.00888,3.01101,3.00829,3.01011,45000000.0
2006-07-10 12:00:00,3.00906,3.01027,3.00835,3.00955,39000000.0
2006-07-10 12:05:00,3.00951,3.01007,3.00859,3.00924,42000000.0
2006-07-10 12:10:00,3.00922,3.00997,3.00901,3.00941,36800000.0
2006-07-10 12:15:00,3.00954,3.00981,3.00936,3.00971,30800000.0
2006-07-10 12:20:00,3.00968,3.01103,3.00968,3.01081,31000000.0
2006-07-10 12:25:00,3.01041,3.0107,3.00983,3.01028,43000000.0
2006-07-10 12:30:00,3.01029,3.01141,3.01029,3.01034,33000000.0
2006-07-10 12:35:00,3.01014,3.01014,3.0093,3.00945,33000000.0
2006-07-10 12:40:00,3.00962,3.01005,3.0081,3.0081,35000000.0
2006-07-10 12:45:00,3.00798,3.01049,3.00798,3.00822,45000000.0
2006-07-10 12:50:00,3.00832,3.00849,3.00696,3.00696,38000000.0
2006-07-10 12:55:00,3.00684,3.00692,3.00375,3.00389,40000000.0
2006-07-10 13:00:00,3.00417,3.00452,3.00158,3.002,45000000.0
2006-07-10 13:05:00,3.00233,3.00513,3.00229,3.00473,45000000.0
2006-07-10 13:10:00,3.00463,3.00467,3.00332,3.00375,33000000.0
2006-07-10 13:15:00,3.00383,3.0068,3.00249,3.00655,38000000.0
2006-07-10 13:20:00,3.00672,3.00803,3.00672,3.00787,31000000.0
2006-07-10 13:25:00,3.0078,3.00833,3.00751,3.00751,40000000.0
2006-07-10 13:30:00,3.0076,3.00785,3.00717,3.00717,20000000.0
2006-07-10 13:35:00,3.0067,3.00773,3.0067,3.00748,101800000.0
2006-07-10 13:40:00,3.00822,3.00879,3.008,3.0087,120000000.0
2006-07-10 13:45:00,3.00854,3.00864,3.00703,3.00833,99800000.0
2006-07-10 13:50:00,3.00841,3.00897,3.00801,3.00819,129000000.0
2006-07-10 13:55:00,3.00843,3.00898,3.00818,3.00826,139800000.0
2006-07-10 14:00:00,3.00791,3.00825,3.00542,3.00544,78000000.0
2006-07-10 14:05:00,3.00534,3.00562,3.00491,3.00491,88000000.0
2006-07-10 14:10:00,3.00509,3.00757,3.00492,3.00755,79000000.0
2006-07-10 14:15:00,3.00748,3.00964,3.00748,3.00942,122000000.0
2006-07-10 14:20:00,3.00841,3.00883,3.00715,3.00866,130000000.0
2006-07-10 14:25:00,3.00892,3.00892,3.0076,3.00858,146000000.0
2006-07-10 14:30:00,3.00883,3.00937,3.00852,3.00928,236000000.0
2006-07-10 14:35:00,3.00926,3.00936,3.00859,3.00859,196800000.0
2006-07-10 14:40:00,3.00825,3.00848,3.00676,3.00696,122600000.0
2006-07-10 14:45:00,3.00676,3.01038,3.0066,3.00892,75800000.0
2006-07-10 14:50:00,3.00952,3.01022,3.00727,3.00997,84000000.0
2006-07-10 14:55:00,3.01064,3.01079,3.00734,3.0074,103000000.0
2006-07-10 15:00:00,3.00704,3.00748,3.00619,3.00748,89000000.0
2006-07-10 15:05:00,3.0079,3.0086,3.0075,3.0086,65000000.0
2006-07-10 15:10:00,3.00847,3.00949,3.0074,3.00949,143000000.0
2006-07-10 15:15:00,3.01026,3.01113,3.01015,3.01094,90000000.0
2006-07-10 15:20:00,3.01129,3.01141,3.00923,3.01031,104000000.0
2006-07-10 15:25:00,3.01018,3.01107,3.00826,3.00826,142600000.0
2006-07-10 15:30:00,3.00737,3.0104,3.00663,3.00902,202800000.0
2006-07-10 15:35:00,3.00809,3.00883,3.00732,3.00883,188000000.0
2006-07-10 15:40:00,3.00834,3.00839,3.00778,3.00819,188600000.0
2006-07-10 15:45:00,3.00792,3.00832,3.00586,3.00586,166000000.0
2006-07-10 15:50:00,3.00604,3.00833,3.00577,3.00626,188800000.0
2006-07-10 15:55:00,3.00672,3.00748,3.00549,3.00688,189000000.0
2006-07-10 16:00:00,3.00697,3.008,3.00689,3.00725,211800000.0
2006-07-10 16:05:00,3.00708,3.01069,3.00698,3.00947,168800000.0
2006-07-10 16:10:00,3.00937,3.00982,3.00903,3.00969,186000000.0
2006-07-10 16:15:00,3.00956,3.01198,3.00956,3.01151,185000000.0
2006-07-10 16:20:00,3.01112,3.0118,3.00894,3.0095,256600000.0
2006-07-10 16:25:00,3.00972,3.01049,3.00953,3.01039,204800000.0
2006-07-10 16:30:00,3.01038,3.01073,3.01004,3.0103,205800000.0
2006-07-10 16:35:00,3.01001,3.01098,3.00994,3.0104,202800000.0
2006-07-10 16:40:00,3.01031,3.01031,3.00889,3.00988,138000000.0
2006-07-10 16:45:00,3.01038,3.01184,3.01038,3.01184,129800000.0
2006-07-10 16:50:00,3.01179,3.01225,3.01123,3.01123,151000000.0
2006-07-10 16:55:00,3.01133,3.0129,3.01102,3.01252,190000000.0
2006-07-10 17:00:00,3.01179,3.01269,3.01152,3.01212,196800000.0
2006-07-10 17:05:00,3.01203,3.01362,3.01202,3.0135,175000000.0
2006-07-10 17:10:00,3.01368,3.01395,3.01159,3.01166,124000000.0
2006-07-10 17:15:00,3.01174,3.0122,3.0115,3.01206,156000000.0
2006-07-10 17:20:00,3.01205,3.01299,3.01179,3.01295,79800000.0
2006-07-10 17:25:00,3.01385,3.0146,3.0134,3.0135,167000000.0
2006-07-10 17:30:00,3.01337,3.01481,3.01337,3.01462,303600000.0
2006-07-10 17:35:00,3.01439,3.01458,3.01344,3.01458,166000000.0
2006-07-10 17:40:00,3.01406,3.01406,3.0132,3.01381,193000000.0
2006-07-10 17:45:00,3.0138,3.01401,3.01351,3.01389,138000000.0
2006-07-10 17:50:00,3.01381,3.01598,3.01373,3.01598,210000000.0
2006-07-10 17:55:00,3.01537,3.01629,3.01373,3.01373,136000000.0
2006-07-10 18:00:00,3.01381,3.01685,3.01381,3.01685,199000000.0
2006-07-10 18:05:00,3.01617,3.01617,3.01487,3.01504,210800000.0
2006-07-10 18:10:00,3.01481,3.01515,3.01466,3.015,70000000.0
2006-07-10 18:15:00,3.0149,3.01506,3.01368,3.01471,191000000.0
2006-07-10 18:20:00,3.01537,3.01548,3.0137,3.01422,200000000.0
2006-07-10 18:25:00,3.01478,3.01538,3.01467,3.01511,135000000.0
2006-07-10 18:30:00,3.01495,3.01505,3.01446,3.01478,222800000.0
2006-07-10 18:35:00,3.01469,3.01538,3.01457,3.01535,265000000.0
2006-07-10 18:40:00,3.0152,3.01524,3.01472,3.01521,158800000.0
2006-07-10 18:45:00,3.01513,3.01538,3.01418,3.01515,120000000.0
2006-07-10 18:50:00,3.01533,3.01617,3.01509,3.01596,125000000.0
2006-07-10 18:55:00,3.01566,3.01672,3.01566,3.01599,113000000.0
2006-07-10 19:00:00,3.01617,3.01764,3.01602,3.01745,147800000.0
2006-07-10 19:05:00,3.01677,3.01688,3.01503,3.01564,160800000.0
2006-07-10 19:10:00,3.01602,3.01684,3.01602,3.01612,66000000.0
2006-07-10 19:15:00,3.01627,3.0164,3.01351,3.01589,69000000.0
2006-07-10 19:20:00,3.01592,3.01643,3.01497,3.01497,51000000.0
2006-07-10 19:25:00,3.01567,3.016,3.01565,3.01565,73000000.0
2006-07-10 19:30:00,3.01577,3.01621,3.01562,3.01612,30000000.0
2006-07-10 19:35:00,3.01576,3.01576,3.01527,3.01527,12000000.0
2006-07-10 19:40:00,3.01482,3.01482,3.01427,3.01427,22000000.0
2006-07-10 19:45:00,3.01438,3.01483,3.01438,3.01483,8000000.0
2006-07-10 19:50:00,3.01489,3.01491,3.01413,3.01413,53000000.0
2006-07-10 19:55:00,3.01433,3.01438,3.01392,3.01425,26000000.0
2006-07-10 20:00:00,3.01441,3.01441,3.01362,3.01362,30000000.0
2006-07-10 20:05:00,3.01388,3.01436,3.01357,3.01388,29000000.0
2006-07-10 20:10:00,3.01404,3.01439,3.01203,3.01304,47000000.0
2006-07-10 20:15:00,3.01258,3.01287,3.01223,3.01279,29000000.0
2006-07-10 20:20:00,3.01277,3.01277,3.01223,3.01265,31000000.0
2006-07-10 20:25:00,3.01277,3.01316,3.01267,3.01316,25000000.0
2006-07-10 20:30:00,3.01317,3.01317,3.01218,3.01222,22000000.0
2006-07-10 20:35:00,3.01204,3.0128,3.01197,3.01277,33000000.0
2006-07-10 20:40:00,3.01289,3.0131,3.01199,3.01234,42000000.0
2006-07-10 20:45:00,3.01237,3.01247,3.012,3.012,30000000.0
2006-07-10 20:50:00,3.01202,3.01217,3.012,3.0121,19000000.0
2006-07-10 20:55:00,3.01221,3.01256,3.01172,3.01195,22000000.0
2006-07-10 21:00:00,3.01188,3.01208,3.01158,3.01208,22000000.0
2006-07-10 21:05:00,3.01212,3.01212,3.01198,3.01206,8000000.0
2006-07-10 21:15:00,3.01192,3.01257,3.01192,3.01238,15000000.0
2006-07-10 21:20:00,3.01262,3.01369,3.01262,3.01369,55000000.0
2006-07-10 21:25:00,3.01377,3.01411,3.01377,3.01398,34800000.0
2006-07-10 21:30:00,3.01404,3.01404,3.01376,3.01381,11000000.0
2006-07-10 21:35:00,3.01367,3.01367,3.01318,3.0134,32000000.0
2006-07-10 21:40:00,3.01329,3.0134,3.01293,3.01322,35000000.0
2006-07-10 21:45:00,3.01327,3.01327,3.013,3.01327,14000000.0
2006-07-10 21:50:00,3.01309,3.01343,3.01304,3.01318,27000000.0
2006-07-10 21:55:00,3.01329,3.01341,3.01313,3.01341,10000000.0
2006-07-10 22:00:00,3.01346,3.01358,3.01315,3.01315,18000000.0
2006-07-10 22:05:00,3.01331,3.01338,3.01325,3.01332,7000000.0
2006-07-10 22:15:00,3.01289,3.01338,3.01289,3.01332,17000000.0
2006-07-10 22:20:00,3.01348,3.01409,3.01333,3.01409,25000000.0
2006-07-10 22:25:00,3.01365,3.01365,3.01287,3.013,32000000.0
2006-07-10 22:30:00,3.01294,3.01295,3.01224,3.01228,15000000.0
2006-07-10 22:35:00,3.0119,3.0122,3.0118,3.01202,43000000.0
2006-07-10 22:40:00,3.01192,3.01226,3.01178,3.01215,28000000.0
2006-07-10 22:45:00,3.01215,3.01228,3.01215,3.01227,7000000.0
2006-07-10 22:50:00,3.01225,3.01225,3.01167,3.01186,26000000.0
2006-07-10 22:55:00,3.01207,3.01231,3.01201,3.01216,15000000.0
2006-07-10 23:20:00,3.0121,3.01324,3.0121,3.01324,8000000.0
2006-07-10 23:25:00,3.01337,3.01369,3.01314,3.0136,25000000.0
2006-07-10 23:30:00,3.01331,3.01394,3.01288,3.0133,47000000.0
2006-07-10 23:35:00,3.01329,3.01343,3.01256,3.01264,29000000.0
2006-07-10 23:40:00,3.01292,3.01329,3.01266,3.01312,37800000.0
2006-07-10 23:45:00,3.01319,3.01352,3.013,3.01311,24000000.0
2006-07-10 23:55:00,3.01308,3.0132,3.0102,3.0132,38000000.0
2006-07-11 00:00:00,3.01309,3.01677,3.01309,3.01619,45000000.0
2006-07-11 00:05:00,3.0165,3.01767,3.01598,3.01751,42000000.0
2006-07-11 00:10:00,3.01681,3.01685,3.01519,3.01519,32000000.0
2006-07-11 00:15:00,3.01552,3.01588,3.01443,3.01443,23000000.0
2006-07-11 00:20:00,3.01399,3.01399,3.01389,3.01389,2000000.0
2006-07-11 00:25:00,3.0137,3.01499,3.01354,3.01499,20000000.0
2006-07-11 00:30:00,3.01488,3.01511,3.01146,3.01328,30000000.0
2006-07-11 00:35:00,3.01381,3.01381,3.01323,3.01338,25000000.0
2006-07-11 00:40:00,3.0132,3.0132,3.0125,3.01283,15000000.0
2006-07-11 00:45:00,3.01268,3.01268,3.01222,3.01222,6000000.0
2006-07-11 00:50:00,3.0122,3.01253,3.0122,3.01249,15000000.0
2006-07-11 00:55:00,3.01242,3.01411,3.01242,3.01382,18000000.0
2006-07-11 01:00:00,3.01346,3.0139,3.01269,3.0139,39000000.0
2006-07-11 01:05:00,3.01367,3.01377,3.01224,3.01233,39800000.0
2006-07-11 01:10:00,3.01245,3.01306,3.01245,3.01273,33000000.0
2006-07-11 01:15:00,3.01288,3.01308,3.01237,3.01255,19000000.0
2006-07-11 01:20:00,3.01242,3.0126,3.01238,3.0126,28000000.0
2006-07-11 01:25:00,3.0124,3.0124,3.01202,3.01226,20000000.0
2006-07-11 01:30:00,3.01228,3.01363,3.01216,3.01363,33000000.0
2006-07-11 01:35:00,3.01305,3.01348,3.01274,3.01274,33000000.0
2006-07-11 01:40:00,3.01261,3.01276,3.01198,3.01276,32000000.0
2006-07-11 01:45:00,3.01291,3.01291,3.01251,3.01288,9800000.0
2006-07-11 01:50:00,3.01305,3.01451,3.01305,3.01309,41000000.0
2006-07-11 01:55:00,3.01365,3.01484,3.01324,3.01453,45000000.0
2006-07-11 02:00:00,3.0148,3.01506,3.0148,3.01505,16800000.0
2006-07-11 02:05:00,3.01516,3.01595,3.01506,3.0155,28000000.0
2006-07-11 02:10:00,3.01541,3.01585,3.01536,3.01539,25000000.0
2006-07-11 02:15:00,3.0155,3.0155,3.01376,3.01401,45000000.0
2006-07-11 02:20:00,3.01442,3.016,3.01442,3.0149,41000000.0
2006-07-11 02:25:00,3.01521,3.0174,3.01497,3.01736,33000000.0
2006-07-11 02:30:00,3.01701,3.0172,3.01678,3.0172,16000000.0
2006-07-11 02:35:00,3.01611,3.01631,3.01414,3.01466,29000000.0
2006-07-11 02:40:00,3.01469,3.01469,3.01234,3.01411,36000000.0
2006-07-11 02:45:00,3.01396,3.01421,3.01393,3.01414,23000000.0
2006-07-11 02:50:00,3.01413,3.01487,3.01412,3.01477,26000000.0
2006-07-11 02:55:00,3.01469,3.01469,3.01313,3.01313,37000000.0
2006-07-11 03:00:00,3.01414,3.01455,3.01382,3.01407,36000000.0
2006-07-11 03:05:00,3.01388,3.01391,3.01304,3.01304,35000000.0
2006-07-11 03:10:00,3.01293,3.0134,3.01248,3.01248,22000000.0
2006-07-11 03:15:00,3.01246,3.01259,3.01111,3.01123,38000000.0
2006-07-11 03:20:00,3.01141,3.01145,3.00979,3.01007,34000000.0
2006-07-11 03:25:00,3.01028,3.01107,3.01028,3.0108,41000000.0
2006-07-11 03:30:00,3.01075,3.01105,3.01035,3.01105,22000000.0
2006-07-11 03:35:00,3.01093,3.01208,3.01093,3.01137,34000000.0
2006-07-11 03:40:00,3.01069,3.01267,3.00952,3.01125,40000000.0
2006-07-11 03:45:00,3.01129,3.01129,3.01059,3.01064,22000000.0
2006-07-11 03:50:00,3.01054,3.01054,3.00986,3.0099,25000000.0
2006-07-11 03:55:00,3.00995,3.01106,3.00995,3.0106,41000000.0
2006-07-11 04:00:00,3.01049,3.01167,3.01018,3.01163,37000000.0
2006-07-11 04:05:00,3.01237,3.01291,3.01237,3.01259,24000000.0
2006-07-11 04:10:00,3.01262,3.01295,3.01228,3.01279,22000000.0
2006-07-11 04:15:00,3.0128,3.01285,3.01198,3.01277,22000000.0
2006-07-11 04:20:00,3.01288,3.01329,3.01277,3.01329,27000000.0
2006-07-11 04:25:00,3.01329,3.01329,3.0123,3.01317,36000000.0
2006-07-11 04:30:00,3.01319,3.01319,3.01252,3.01286,28000000.0
2006-07-11 04:35:00,3.01282,3.01282,3.01204,3.01233,20000000.0
2006-07-11 04:40:00,3.01277,3.01429,3.01277,3.01387,21000000.0
2006-07-11 04:45:00,3.0143,3.0143,3.0137,3.01429,20000000.0
2006-07-11 04:50:00,3.01432,3.01478,3.01359,3.01478,36000000.0
2006-07-11 04:55:00,3.01483,3.01483,3.01417,3.01417,14800000.0
2006-07-11 05:00:00,3.01387,3.01387,3.01307,3.01386,40000000.0
2006-07-11 05:05:00,3.01378,3.01378,3.01274,3.01274,18000000.0
2006-07-11 05:10:00,3.01275,3.01275,3.01242,3.01262,9800000.0
2006-07-11 05:15:00,3.01277,3.01329,3.01252,3.01301,37000000.0
2006-07-11 05:20:00,3.01368,3.01395,3.01335,3.01376,26000000.0
2006-07-11 05:25:00,3.01354,3.01369,3.01219,3.01219,29000000.0
2006-07-11 05:30:00,3.01214,3.01254,3.01214,3.01245,5000000.0
2006-07-11 05:35:00,3.0124,3.01253,3.0124,3.01249,7000000.0
2006-07-11 05:40:00,3.01196,3.01228,3.01192,3.0122,14000000.0
2006-07-11 05:45:00,3.01201,3.01275,3.01192,3.0125,27000000.0
2006-07-11 05:50:00,3.01224,3.01224,3.01184,3.01207,18000000.0
2006-07-11 05:55:00,3.01221,3.01241,3.01219,3.01219,14000000.0
2006-07-11 06:00:00,3.01239,3.01275,3.01205,3.01218,26000000.0
2006-07-11 06:05:00,3.01222,3.01242,3.01166,3.01185,11000000.0
2006-07-11 06:10:00,3.01171,3.01225,3.01167,3.01193,29000000.0
2006-07-11 06:15:00,3.01189,3.01222,3.01159,3.01163,33800000.0
2006-07-11 06:20:00,3.01164,3.01178,3.01164,3.01178,7000000.0
2006-07-11 06:25:00,3.01195,3.01249,3.01193,3.01207,23000000.0
2006-07-11 06:30:00,3.01204,3.0124,3.01161,3.0124,21000000.0
2006-07-11 06:35:00,3.01287,3.01287,3.01226,3.01226,19000000.0
2006-07-11 06:40:00,3.01204,3.01206,3.01143,3.01174,20000000.0
2006-07-11 06:45:00,3.01151,3.01219,3.0115,3.01203,20000000.0
2006-07-11 06:50:00,3.01206,3.01237,3.0118,3.01208,41000000.0
2006-07-11 06:55:00,3.012,3.0121,3.01159,3.01178,15000000.0
2006-07-11 07:00:00,3.0118,3.01198,3.0118,3.0119,8000000.0
2006-07-11 07:05:00,3.01186,3.01252,3.01186,3.01252,17000000.0
2006-07-11 07:10:00,3.01261,3.01294,3.0125,3.01282,20000000.0
2006-07-11 07:15:00,3.01276,3.01375,3.01209,3.01375,37000000.0
2006-07-11 07:20:00,3.01387,3.01387,3.01314,3.01327,34000000.0
2006-07-11 07:25:00,3.01315,3.01315,3.01185,3.01236,26000000.0
2006-07-11 07:30:00,3.01204,3.01255,3.01204,3.01246,36000000.0
2006-07-11 07:35:00,3.01267,3.01287,3.01204,3.0127,18800000.0
2006-07-11 07:40:00,3.01219,3.01325,3.01219,3.01314,30000000.0
2006-07-11 07:45:00,3.013,3.0135,3.01051,3.01298,34000000.0
2006-07-11 07:50:00,3.01309,3.01411,3.01301,3.01404,28000000.0
2006-07-11 07:55:00,3.01377,3.01404,3.01338,3.01357,32000000.0
2006-07-11 08:00:00,3.01343,3.01371,3.01283,3.01321,31000000.0
2006-07-11 08:05:00,3.01298,3.01367,3.01172,3.01172,36000000.0
2006-07-11 08:10:00,3.01169,3.01314,3.01111,3.01314,43600000.0
2006-07-11 08:15:00,3.01315,3.01326,3.01212,3.01278,44000000.0
2006-07-11 08:20:00,3.01288,3.01328,3.01123,3.01177,43800000.0
2006-07-11 08:25:00,3.01211,3.01366,3.0118,3.01321,38000000.0
2006-07-11 08:30:00,3.01346,3.01346,3.0089,3.01093,48000000.0
2006-07-11 08:35:00,3.01144,3.01252,3.00979,3.01189,36800000.0
2006-07-11 08:40:00,3.0119,3.01274,3.01173,3.01265,42000000.0
2006-07-11 08:45:00,3.01278,3.01278,3.00956,3.0099,38000000.0
2006-07-11 08:50:00,3.00993,3.01104,3.00993,3.01046,40000000.0
2006-07-11 08:55:00,3.01101,3.01253,3.01091,3.01129,42000000.0
2006-07-11 09:00:00,3.01216,3.01243,3.01129,3.01129,36000000.0
2006-07-11 09:05:00,3.01188,3.01206,3.00976,3.00976,44000000.0
2006-07-11 09:10:00,3.00958,3.01062,3.00914,3.0101,38000000.0
2006-07-11 09:15:00,3.00995,3.01081,3.00995,3.01081,39000000.0
2006-07-11 09:20:00,3.01106,3.01112,3.01025,3.01037,43000000.0
2006-07-11 09:25:00,3.01034,3.01063,3.00904,3.01005,39000000.0
2006-07-11 09:30:00,3.01009,3.01049,3.00992,3.01042,39000000.0
2006-07-11 09:35:00,3.01088,3.01132,3.00982,3.01024,40000000.0
2006-07-11 09:40:00,3.01067,3.01167,3.01067,3.01147,39000000.0
2006-07-11 09:45:00,3.01109,3.01232,3.01065,3.01094,43000000.0
2006-07-11 09:50:00,3.01172,3.01257,3.01078,3.01141,41000000.0
2006-07-11 09:55:00,3.01091,3.01159,3.01036,3.01065,41000000.0
2006-07-11 10:00:00,3.01047,3.01125,3.00958,3.01073,41000000.0
2006-07-11 10:05:00,3.01082,3.01127,3.00856,3.00856,41000000.0
2006-07-11 10:10:00,3.00934,3.00961,3.00743,3.00907,39000000.0
2006-07-11 10:15:00,3.00855,3.00904,3.00808,3.00808,38000000.0
2006-07-11 10:20:00,3.00762,3.00844,3.00725,3.00755,37800000.0
2006-07-11 10:25:00,3.00768,3.00797,3.00656,3.00722,38000000.0
2006-07-11 10:30:00,3.00461,3.00461,3.00042,3.00078,41000000.0
2006-07-11 10:35:00,3.00106,3.00193,3.00067,3.00124,40800000.0
2006-07-11 10:40:00,3.00162,3.00418,3.00162,3.00353,38000000.0
2006-07-11 10:45:00,3.00349,3.00413,3.00293,3.00347,47000000.0
2006-07-11 10:50:00,3.00314,3.00314,3.00204,3.00276,32000000.0
2006-07-11 10:55:00,3.00259,3.00424,3.00259,3.00417,46000000.0
2006-07-11 11:00:00,3.0046,3.00506,3.00222,3.00271,41000000.0
2006-07-11 11:05:00,3.00201,3.00225,3.00086,3.00138,39000000.0
2006-07-11 11:10:00,3.00202,3.00202,3.00102,3.00128,20000000.0
2006-07-11 11:15:00,3.00135,3.00181,3.00062,3.00152,41000000.0
2006-07-11 11:20:00,3.00157,3.00229,3.00114,3.0019,33800000.0
2006-07-11 11:25:00,3.00139,3.00139,3.00007,3.00008,40000000.0
2006-07-11 11:30:00,3.00016,3.00276,3.00016,3.00244,42800000.0
2006-07-11 11:35:00,3.003,3.00355,2.99977,3.00007,39000000.0
2006-07-11 11:40:00,2.99998,3.00184,2.99967,3.00184,47000000.0
2006-07-11 11:45:00,3.00239,3.00299,2.99997,3.00024,40800000.0
2006-07-11 11:50:00,3.00037,3.00133,2.99937,2.99937,40800000.0
2006-07-11 11:55:00,2.9986,3.00269,2.9986,3.0019,45000000.0
2006-07-11 12:00:00,3.00194,3.00278,3.00109,3.00278,38800000.0
2006-07-11 12:05:00,3.00309,3.00309,3.00237,3.00277,42000000.0
2006-07-11 12:10:00,3.00235,3.00341,3.00235,3.00295,30000000.0
2006-07-11 12:15:00,3.00281,3.00314,3.00224,3.00239,23000000.0
2006-07-11 12:20:00,3.00217,3.00288,3.00157,3.00244,37800000.0
2006-07-11 12:25:00,3.00183,3.00221,3.00157,3.00188,34000000.0
2006-07-11 12:30:00,3.00218,3.0029,3.00167,3.00241,43000000.0
2006-07-11 12:35:00,3.00224,3.00326,3.00177,3.00326,40000000.0
2006-07-11 12:40:00,3.00357,3.00484,3.00354,3.00484,35000000.0
2006-07-11 12:45:00,3.00497,3.00541,3.00416,3.0043,28000000.0
2006-07-11 12:50:00,3.00427,3.00437,3.00342,3.00342,31000000.0
2006-07-11 12:55:00,3.00349,3.00529,3.00278,3.00293,39800000.0
2006-07-11 13:00:00,3.00264,3.00264,2.99971,3.00024,45000000.0
2006-07-11 13:05:00,3.00075,3.00185,3.00064,3.00087,38000000.0
2006-07-11 13:10:00,3.00042,3.001,2.99782,2.99954,44000000.0
2006-07-11 13:15:00,3.00037,3.00037,2.99573,2.99906,37800000.0
2006-07-11 13:20:00,2.99899,2.99914,2.99514,2.99697,41000000.0
2006-07-11 13:25:00,2.99723,2.99737,2.99482,2.99606,47000000.0
2006-07-11 13:30:00,2.99676,2.9974,2.99449,2.99512,58000000.0
2006-07-11 13:35:00,2.99401,2.99401,2.99184,2.9923,101800000.0
2006-07-11 13:40:00,2.99293,2.99383,2.99214,2.99289,153000000.0
2006-07-11 13:45:00,2.99269,2.99344,2.99155,2.99173,100000000.0
2006-07-11 13:50:00,2.99216,2.99255,2.9917,2.99218,162600000.0
2006-07-11 13:55:00,2.99245,2.99249,2.99155,2.99189,140000000.0
2006-07-11 14:00:00,2.99163,2.9919,2.99008,2.99091,84000000.0
2006-07-11 14:05:00,2.99082,2.99112,2.99028,2.99081,88000000.0
2006-07-11 14:10:00,2.99112,2.9924,2.99105,2.99198,79000000.0
2006-07-11 14:15:00,2.99158,2.99404,2.99158,2.99367,122000000.0
2006-07-11 14:20:00,2.99379,2.99505,2.99379,2.99492,141000000.0
2006-07-11 14:25:00,2.99514,2.99532,2.99446,2.99497,145800000.0
2006-07-11 14:30:00,2.99507,2.9969,2.99456,2.99548,235800000.0
2006-07-11 14:35:00,2.99581,2.9961,2.99476,2.99487,197000000.0
2006-07-11 14:40:00,2.99523,2.99799,2.99523,2.99777,129800000.0
2006-07-11 14:45:00,2.99748,2.99878,2.99612,2.99732,75800000.0
2006-07-11 14:50:00,2.99704,2.99912,2.9951,2.99554,84000000.0
2006-07-11 14:55:00,2.99516,2.99551,2.99433,2.99475,102800000.0
2006-07-11 15:00:00,2.99514,2.99698,2.99514,2.99629,88800000.0
2006-07-11 15:05:00,2.99634,3.00268,2.99628,3.00268,88000000.0
2006-07-11 15:10:00,3.00223,3.00223,2.99729,2.99729,142800000.0
2006-07-11 15:15:00,2.99807,2.99984,2.99752,2.99752,90000000.0
2006-07-11 15:20:00,2.9984,3.00002,2.9977,2.9977,104000000.0
2006-07-11 15:25:00,2.99822,2.99982,2.9967,2.99719,146000000.0
2006-07-11 15:30:00,2.9976,3.00015,2.99746,2.99828,202400000.0
2006-07-11 15:35:00,2.99844,3.00154,2.99825,3.00154,188000000.0
2006-07-11 15:40:00,3.00154,3.00154,2.99882,2.99882,188800000.0
2006-07-11 15:45:00,2.99871,2.99979,2.99855,2.99937,166000000.0
2006-07-11 15:50:00,2.99986,3.00053,2.99879,3.00053,189000000.0
2006-07-11 15:55:00,3.00061,3.00061,2.99921,2.99945,189000000.0
2006-07-11 16:00:00,2.99953,3.00008,2.99898,2.99959,211600000.0
2006-07-11 16:05:00,2.99953,2.99961,2.99907,2.99909,169000000.0
2006-07-11 16:10:00,2.99887,2.99902,2.99841,2.99851,125000000.0
2006-07-11 16:15:00,2.99817,2.99916,2.99722,2.99722,177000000.0
2006-07-11 16:20:00,2.99732,2.99883,2.99732,2.99842,256800000.0
2006-07-11 16:25:00,2.99818,2.99829,2.99629,2.99645,204400000.0
2006-07-11 16:30:00,2.99641,2.9969,2.99595,2.99677,199000000.0
2006-07-11 16:35:00,2.99696,2.99727,2.99629,2.99685,203000000.0
2006-07-11 16:40:00,2.99669,2.99669,2.99529,2.99606,137800000.0
2006-07-11 16:45:00,2.99634,2.99755,2.9957,2.9957,129800000.0
2006-07-11 16:50:00,2.99547,2.99763,2.99547,2.99763,150600000.0
2006-07-11 16:55:00,2.99801,2.99801,2.99646,2.99655,189600000.0
2006-07-11 17:00:00,2.99703,2.99723,2.99631,2.99705,197000000.0
2006-07-11 17:05:00,2.99704,2.99737,2.99652,2.99737,175000000.0
2006-07-11 17:10:00,2.99782,2.99784,2.99664,2.99667,135000000.0
2006-07-11 17:15:00,2.99696,2.99696,2.99591,2.99659,156000000.0
2006-07-11 17:20:00,2.99662,2.99662,2.99492,2.99545,86000000.0
2006-07-11 17:25:00,2.99529,2.99578,2.99448,2.99578,145000000.0
2006-07-11 17:30:00,2.99584,2.99653,2.99561,2.99653,239000000.0
2006-07-11 17:35:00,2.99653,2.99664,2.99605,2.99656,165800000.0
2006-07-11 17:40:00,2.99688,2.99733,2.99673,2.99712,238000000.0
2006-07-11 17:45:00,2.99707,2.99731,2.99588,2.99676,242800000.0
2006-07-11 17:50:00,2.99667,2.99784,2.9965,2.99664,266600000.0
2006-07-11 17:55:00,2.99615,2.99806,2.99615,2.99696,136000000.0
2006-07-11 18:00:00,2.99749,2.99802,2.99682,2.99704,150000000.0
2006-07-11 18:05:00,2.9975,2.99787,2.99575,2.99575,211000000.0
2006-07-11 18:10:00,2.99535,2.99535,2.99261,2.99288,70000000.0
2006-07-11 18:15:00,2.99294,2.99371,2.99259,2.99368,191000000.0
2006-07-11 18:20:00,2.99326,2.99326,2.992,2.9926,200000000.0
2006-07-11 18:25:00,2.99299,2.99325,2.99132,2.99155,158000000.0
2006-07-11 18:30:00,2.99179,2.99461,2.99153,2.99461,222800000.0
2006-07-11 18:35:00,2.9948,2.9951,2.9931,2.99317,273000000.0
2006-07-11 18:40:00,2.99283,2.99344,2.99069,2.9912,254000000.0
2006-07-11 18:45:00,2.99228,2.99228,2.98636,2.98741,120000000.0
2006-07-11 18:50:00,2.987,2.98815,2.98648,2.98661,132000000.0
2006-07-11 18:55:00,2.98588,2.98665,2.98588,2.98617,113000000.0
2006-07-11 19:00:00,2.98579,2.98651,2.98577,2.98621,126000000.0
2006-07-11 19:05:00,2.98627,2.98771,2.98627,2.98708,96000000.0
2006-07-11 19:10:00,2.98724,2.98724,2.98624,2.98653,66000000.0
2006-07-11 19:15:00,2.98661,2.98752,2.98429,2.98752,60800000.0
2006-07-11 19:20:00,2.98705,2.98987,2.98673,2.98979,59000000.0
2006-07-11 19:25:00,2.98958,2.98989,2.98891,2.98891,141800000.0
2006-07-11 19:30:00,2.98877,2.98936,2.98873,2.98928,30000000.0
2006-07-11 19:35:00,2.98931,2.98938,2.98819,2.98852,55000000.0
2006-07-11 19:40:00,2.98875,2.98903,2.98768,2.98839,101000000.0
2006-07-11 19:45:00,2.98838,2.98882,2.98804,2.98879,69000000.0
2006-07-11 19:50:00,2.98875,2.98875,2.98747,2.98783,64000000.0
2006-07-11 19:55:00,2.98796,2.98796,2.98738,2.98769,48000000.0
2006-07-11 20:00:00,2.98758,2.98993,2.98748,2.98993,45000000.0
2006-07-11 20:05:00,2.98985,2.98997,2.98939,2.98969,36000000.0
2006-07-11 20:10:00,2.98976,2.99046,2.98929,2.98951,30000000.0
2006-07-11 20:15:00,2.98911,2.99059,2.98911,2.99034,37000000.0
2006-07-11 20:20:00,2.99033,2.99094,2.99032,2.99072,30000000.0
2006-07-11 20:25:00,2.99082,2.99124,2.99036,2.99036,40000000.0
2006-07-11 20:30:00,2.99032,2.99042,2.98984,2.98989,39800000.0
2006-07-11 20:35:00,2.98968,2.98995,2.98923,2.98938,29000000.0
2006-07-11 20:40:00,2.9894,2.99238,2.9894,2.99114,42000000.0
2006-07-11 20:45:00,2.99137,2.99219,2.99131,2.99131,23000000.0
2006-07-11 20:50:00,2.99146,2.99217,2.99098,2.99179,44000000.0
2006-07-11 20:55:00,2.9916,2.99184,2.99027,2.99047,37000000.0
2006-07-11 21:00:00,2.99047,2.99057,2.99023,2.99043,17000000.0
2006-07-11 21:05:00,2.99041,2.99044,2.99012,2.99039,18000000.0
2006-07-11 21:10:00,2.99033,2.99035,2.98979,2.98993,26000000.0
2006-07-11 21:15:00,2.99017,2.99045,2.99015,2.99035,17000000.0
2006-07-11 21:20:00,2.99039,2.99107,2.99028,2.99105,37000000.0
2006-07-11 21:25:00,2.99112,2.9917,2.99112,2.9917,41000000.0
2006-07-11 21:30:00,2.99181,2.9919,2.99116,2.99127,29000000.0
2006-07-11 21:35:00,2.99081,2.99125,2.98886,2.99124,22000000.0
2006-07-11 21:40:00,2.9911,2.99138,2.99108,2.99138,27000000.0
2006-07-11 21:45:00,2.99144,2.99158,2.99096,2.99108,35000000.0
2006-07-11 21:50:00,2.99087,2.99089,2.99041,2.99062,25000000.0
2006-07-11 21:55:00,2.99053,2.99132,2.99015,2.99118,26000000.0
2006-07-11 22:00:00,2.99118,2.99121,2.99093,2.99112,25000000.0
2006-07-11 22:05:00,2.99124,2.99126,2.99086,2.99126,17000000.0
2006-07-11 22:10:00,2.99117,2.99148,2.99075,2.99148,33000000.0
2006-07-11 22:15:00,2.99143,2.99161,2.99139,2.99139,7000000.0
2006-07-11 22:20:00,2.99166,2.99227,2.99142,2.99148,33000000.0
2006-07-11 22:25:00,2.99137,2.99142,2.99115,2.99142,16000000.0
2006-07-11 22:30:00,2.99131,2.99145,2.99114,2.99121,22000000.0
2006-07-11 22:35:00,2.9912,2.99156,2.99074,2.99156,16000000.0
2006-07-11 22:40:00,2.9915,2.99151,2.99107,2.99113,28000000.0
2006-07-11 22:50:00,2.99102,2.99118,2.99028,2.99107,29000000.0
2006-07-11 22:55:00,2.99108,2.99136,2.99055,2.99088,22000000.0
2006-07-11 23:20:00,2.99048,2.99049,2.9894,2.9894,8000000.0
2006-07-11 23:25:00,2.98922,2.98923,2.98793,2.98824,16800000.0
2006-07-11 23:30:00,2.9879,2.98824,2.98739,2.98766,47000000.0
2006-07-11 23:35:00,2.98773,2.99086,2.98763,2.99042,29000000.0
2006-07-11 23:40:00,2.99071,2.99107,2.98948,2.98948,30000000.0
2006-07-11 23:45:00,2.98977,2.9904,2.98977,2.9904,17000000.0
2006-07-11 23:50:00,2.99052,2.99052,2.98994,2.98994,10000000.0
2006-07-11 23:55:00,2.98803,2.99114,2.98803,2.99018,17000000.0
2006-07-12 00:00:00,2.99031,2.99073,2.98987,2.99037,38000000.0
2006-07-12 00:05:00,2.99071,2.991,2.99008,2.99086,15000000.0
2006-07-12 00:10:00,2.99076,2.9908,2.9898,2.99042,42000000.0
2006-07-12 00:15:00,2.99054,2.99107,2.9902,2.99097,27000000.0
2006-07-12 00:20:00,2.99117,2.99265,2.99117,2.99201,22000000.0
2006-07-12 00:25:00,2.99189,2.99236,2.99152,2.99167,26000000.0
2006-07-12 00:30:00,2.99162,2.9921,2.98739,2.99095,30000000.0
2006-07-12 00:35:00,2.99102,2.9915,2.99053,2.9915,41000000.0
2006-07-12 00:40:00,2.99217,2.99273,2.99166,2.99233,29000000.0
2006-07-12 00:45:00,2.99194,2.99194,2.99118,2.99151,23000000.0
2006-07-12 00:50:00,2.99145,2.99145,2.98807,2.98807,41800000.0
2006-07-12 00:55:00,2.98815,2.98923,2.98815,2.98868,22000000.0
2006-07-12 01:00:00,2.9887,2.98908,2.98856,2.98874,17000000.0
2006-07-12 01:05:00,2.98856,2.98915,2.98856,2.98909,15000000.0
2006-07-12 01:10:00,2.98922,2.99068,2.98897,2.98897,33000000.0
2006-07-12 01:15:00,2.9889,2.98944,2.98886,2.9891,28000000.0
2006-07-12 01:20:00,2.98916,2.98925,2.98793,2.98868,31000000.0
2006-07-12 01:25:00,2.98869,2.98878,2.98745,2.98745,44000000.0
2006-07-12 01:30:00,2.98715,2.98724,2.98675,2.987,14000000.0
2006-07-12 01:35:00,2.98632,2.98644,2.98594,2.98644,32000000.0
2006-07-12 01:40:00,2.9863,2.98652,2.98556,2.98608,37000000.0
2006-07-12 01:45:00,2.98641,2.98676,2.98635,2.98658,29000000.0
2006-07-12 01:50:00,2.98652,2.9867,2.98618,2.98618,26000000.0
2006-07-12 01:55:00,2.98637,2.98668,2.98593,2.98665,43000000.0
2006-07-12 02:00:00,2.98685,2.98736,2.98685,2.98734,27000000.0
2006-07-12 02:05:00,2.98723,2.98726,2.9867,2.98701,33000000.0
2006-07-12 02:10:00,2.98698,2.98838,2.98682,2.98797,43000000.0
2006-07-12 02:15:00,2.98821,2.99069,2.98821,2.98952,35000000.0
2006-07-12 02:20:00,2.98953,2.98988,2.98675,2.98705,49000000.0
2006-07-12 02:25:00,2.98742,2.98742,2.98561,2.98695,43000000.0
2006-07-12 02:30:00,2.9872,2.98799,2.98666,2.9869,31000000.0
2006-07-12 02:35:00,2.98648,2.98772,2.98604,2.98772,34000000.0
2006-07-12 02:40:00,2.9878,2.98784,2.9853,2.987,41000000.0
2006-07-12 02:45:00,2.9861,2.98808,2.98582,2.98805,37000000.0
2006-07-12 02:50:00,2.98831,2.98916,2.98676,2.98696,48000000.0
2006-07-12 02:55:00,2.98766,2.98829,2.98701,2.98712,37000000.0
2006-07-12 03:00:00,2.98759,2.98764,2.98643,2.9865,43000000.0
2006-07-12 03:05:00,2.98656,2.98753,2.98654,2.98664,43000000.0
2006-07-12 03:10:00,2.98643,2.98745,2.98629,2.98745,30000000.0
2006-07-12 03:15:00,2.98809,2.98836,2.98441,2.98468,45000000.0
2006-07-12 03:20:00,2.98471,2.98561,2.98308,2.98551,34000000.0
2006-07-12 03:25:00,2.98551,2.98551,2.9836,2.98537,41000000.0
2006-07-12 03:30:00,2.98516,2.98565,2.98487,2.98564,31000000.0
2006-07-12 03:35:00,2.98577,2.98595,2.98538,2.98551,36000000.0
2006-07-12 03:40:00,2.98565,2.98589,2.98527,2.98548,24000000.0
2006-07-12 03:45:00,2.9856,2.98572,2.98513,2.98517,26000000.0
2006-07-12 03:50:00,2.98521,2.98686,2.98501,2.98664,41000000.0
2006-07-12 03:55:00,2.98664,2.98748,2.98553,2.98717,41000000.0
2006-07-12 04:00:00,2.98698,2.98698,2.98556,2.9863,44000000.0
2006-07-12 04:05:00,2.98627,2.98675,2.98547,2.98548,29000000.0
2006-07-12 04:10:00,2.98558,2.98586,2.98456,2.98456,38000000.0
2006-07-12 04:15:00,2.98455,2.98489,2.98438,2.98452,33000000.0
2006-07-12 04:20:00,2.98442,2.9848,2.98277,2.98277,27000000.0
2006-07-12 04:25:00,2.98218,2.98405,2.98218,2.98374,39000000.0
2006-07-12 04:30:00,2.9837,2.98425,2.9832,2.9832,28000000.0
2006-07-12 04:35:00,2.98323,2.98413,2.98268,2.98366,26000000.0
2006-07-12 04:40:00,2.98412,2.98446,2.98376,2.98378,19000000.0
2006-07-12 04:45:00,2.98406,2.98443,2.98313,2.98343,43000000.0
2006-07-12 04:50:00,2.98381,2.98386,2.98229,2.98312,36000000.0
2006-07-12 04:55:00,2.98249,2.98395,2.98249,2.98395,33000000.0
2006-07-12 05:00:00,2.9837,2.98405,2.98332,2.98339,28000000.0
2006-07-12 05:05:00,2.98324,2.98376,2.98171,2.98171,33000000.0
2006-07-12 05:10:00,2.98197,2.98203,2.98157,2.98164,16000000.0
2006-07-12 05:15:00,2.98171,2.98199,2.98151,2.98172,16000000.0
2006-07-12 05:20:00,2.98113,2.9815,2.98084,2.98142,22000000.0
2006-07-12 05:25:00,2.98134,2.98194,2.98084,2.98194,29000000.0
2006-07-12 05:30:00,2.98208,2.98296,2.98182,2.98194,23000000.0
2006-07-12 05:35:00,2.98167,2.98187,2.98112,2.98151,22000000.0
2006-07-12 05:40:00,2.98166,2.98195,2.98105,2.98142,23000000.0
2006-07-12 05:45:00,2.98147,2.98147,2.98095,2.98111,24000000.0
2006-07-12 05:50:00,2.98104,2.9812,2.98034,2.98049,25000000.0
2006-07-12 05:55:00,2.98052,2.98131,2.98041,2.98093,28800000.0
2006-07-12 06:00:00,2.98071,2.98084,2.98034,2.98059,23000000.0
2006-07-12 06:05:00,2.9811,2.98185,2.9811,2.98185,32000000.0
2006-07-12 06:10:00,2.98228,2.98242,2.98156,2.98199,36000000.0
2006-07-12 06:15:00,2.98141,2.98141,2.98054,2.98068,25800000.0
2006-07-12 06:20:00,2.98066,2.98066,2.98011,2.98029,25000000.0
2006-07-12 06:25:00,2.98034,2.98059,2.97977,2.98023,32000000.0
2006-07-12 06:30:00,2.98022,2.98065,2.98009,2.98016,38000000.0
2006-07-12 06:35:00,2.98087,2.98121,2.98057,2.98104,20000000.0
2006-07-12 06:40:00,2.98092,2.98097,2.98066,2.98087,13000000.0
2006-07-12 06:45:00,2.98093,2.98094,2.98054,2.98081,29000000.0
2006-07-12 06:50:00,2.98098,2.98196,2.98094,2.98169,24000000.0
2006-07-12 06:55:00,2.98163,2.98391,2.98154,2.98391,38000000.0
2006-07-12 07:00:00,2.98373,2.98373,2.98131,2.98232,42000000.0
2006-07-12 07:05:00,2.98224,2.98299,2.97982,2.98299,27000000.0
2006-07-12 07:10:00,2.98292,2.98306,2.9825,2.98252,16000000.0
2006-07-12 07:15:00,2.98228,2.98316,2.98207,2.98295,37000000.0
2006-07-12 07:20:00,2.98274,2.983,2.98271,2.983,9000000.0
2006-07-12 07:25:00,2.98296,2.98347,2.98229,2.98315,36000000.0
2006-07-12 07:30:00,2.9831,2.98332,2.98298,2.98307,13000000.0
2006-07-12 07:35:00,2.98303,2.98313,2.98283,2.98283,19000000.0
2006-07-12 07:40:00,2.98248,2.98278,2.98115,2.98115,24000000.0
2006-07-12 07:45:00,2.98123,2.98223,2.9789,2.98223,41000000.0
2006-07-12 07:50:00,2.98229,2.98229,2.98114,2.98175,42000000.0
2006-07-12 07:55:00,2.98172,2.98247,2.98099,2.98238,42000000.0
2006-07-12 08:00:00,2.98233,2.98271,2.98099,2.98269,39000000.0
2006-07-12 08:05:00,2.98344,2.98509,2.98222,2.98222,34800000.0
2006-07-12 08:10:00,2.98227,2.98286,2.98181,2.98275,44000000.0
2006-07-12 08:15:00,2.98238,2.98411,2.98238,2.98341,44000000.0
2006-07-12 08:20:00,2.98328,2.98407,2.98285,2.98389,44000000.0
2006-07-12 08:25:00,2.98428,2.98462,2.98368,2.98374,29000000.0
2006-07-12 08:30:00,2.98374,2.98459,2.98169,2.98372,48000000.0
2006-07-12 08:35:00,2.98437,2.98628,2.98246,2.98441,37000000.0
2006-07-12 08:40:00,2.98437,2.98437,2.9833,2.98372,42000000.0
2006-07-12 08:45:00,2.98374,2.98477,2.98301,2.98477,38000000.0
2006-07-12 08:50:00,2.98493,2.98535,2.98423,2.98454,40000000.0
2006-07-12 08:55:00,2.98419,2.98541,2.98361,2.98396,42000000.0
2006-07-12 09:00:00,2.98361,2.98492,2.98326,2.98385,36000000.0
2006-07-12 09:05:00,2.98376,2.98457,2.98374,2.9841,44000000.0
2006-07-12 09:10:00,2.98403,2.98431,2.98279,2.98392,34000000.0
2006-07-12 09:15:00,2.98395,2.98418,2.98332,2.98418,36000000.0
2006-07-12 09:20:00,2.98421,2.98493,2.98367,2.98431,42800000.0
2006-07-12 09:25:00,2.98413,2.98458,2.98383,2.9844,39000000.0
2006-07-12 09:30:00,2.98443,2.98491,2.98367,2.98412,39000000.0
2006-07-12 09:35:00,2.98448,2.98449,2.98273,2.98273,32000000.0
2006-07-12 09:40:00,2.9828,2.98333,2.9826,2.98316,30000000.0
2006-07-12 09:45:00,2.98333,2.98502,2.9831,2.98502,35000000.0
2006-07-12 09:50:00,2.98523,2.98523,2.98287,2.98386,41000000.0
2006-07-12 09:55:00,2.98353,2.98518,2.98353,2.9846,40800000.0
2006-07-12 10:00:00,2.98455,2.98489,2.98337,2.98474,40800000.0
2006-07-12 10:05:00,2.98455,2.98477,2.97753,2.9784,40800000.0
2006-07-12 10:10:00,2.97977,2.9825,2.97977,2.98088,39000000.0
2006-07-12 10:15:00,2.98098,2.98171,2.98068,2.98107,30000000.0
2006-07-12 10:20:00,2.98151,2.98168,2.98082,2.9816,38000000.0
2006-07-12 10:25:00,2.98162,2.9836,2.97604,2.97604,38000000.0
2006-07-12 10:30:00,2.96682,2.9809,2.96682,2.97846,41000000.0
2006-07-12 10:35:00,2.9782,2.97938,2.97807,2.97858,41000000.0
2006-07-12 10:40:00,2.97871,2.98084,2.97871,2.98084,38000000.0
2006-07-12 10:45:00,2.98049,2.98061,2.97837,2.97895,47000000.0
2006-07-12 10:50:00,2.97905,2.98072,2.97885,2.98061,32000000.0
2006-07-12 10:55:00,2.98025,2.98177,2.98025,2.9813,46000000.0
2006-07-12 11:00:00,2.98128,2.98159,2.97963,2.98062,41000000.0
2006-07-12 11:05:00,2.97999,2.9813,2.97911,2.9811,32000000.0
2006-07-12 11:10:00,2.98112,2.98145,2.98036,2.98037,44000000.0
2006-07-12 11:15:00,2.98085,2.98183,2.98085,2.98131,40800000.0
2006-07-12 11:20:00,2.9814,2.9814,2.98083,2.98111,22000000.0
2006-07-12 11:25:00,2.98122,2.98364,2.98122,2.9831,40000000.0
2006-07-12 11:30:00,2.98357,2.98447,2.98353,2.98407,43000000.0
2006-07-12 11:35:00,2.98413,2.98549,2.98413,2.98508,39000000.0
2006-07-12 11:40:00,2.98513,2.98533,2.98374,2.98393,47000000.0
2006-07-12 11:45:00,2.98408,2.9856,2.98379,2.9855,41000000.0
2006-07-12 11:50:00,2.98555,2.98573,2.98519,2.98573,31000000.0
2006-07-12 11:55:00,2.98587,2.98587,2.98422,2.98459,44800000.0
2006-07-12 12:00:00,2.98459,2.98745,2.98422,2.98745,39000000.0
2006-07-12 12:05:00,2.9873,2.99103,2.98714,2.98963,42000000.0
2006-07-12 12:10:00,2.98948,2.98961,2.98781,2.98886,37000000.0
2006-07-12 12:15:00,2.98898,2.98942,2.98678,2.98678,38000000.0
2006-07-12 12:20:00,2.98664,2.98781,2.98639,2.9871,37800000.0
2006-07-12 12:25:00,2.98683,2.98685,2.98571,2.98614,43000000.0
2006-07-12 12:30:00,2.98628,2.98678,2.98556,2.98583,42800000.0
2006-07-12 12:35:00,2.98635,2.98635,2.98553,2.98605,40000000.0
2006-07-12 12:40:00,2.98632,2.98632,2.98519,2.98519,42000000.0
2006-07-12 12:45:00,2.98526,2.98683,2.98509,2.98683,45000000.0
2006-07-12 12:50:00,2.98675,2.98683,2.98448,2.985,38000000.0
2006-07-12 12:55:00,2.98508,2.98567,2.98425,2.98525,40000000.0
2006-07-12 13:00:00,2.98536,2.98554,2.98371,2.98433,45000000.0
2006-07-12 13:05:00,2.98357,2.98414,2.98327,2.98351,34000000.0
2006-07-12 13:10:00,2.98353,2.98368,2.98294,2.98294,26000000.0
2006-07-12 13:15:00,2.9824,2.98256,2.97882,2.98135,38000000.0
2006-07-12 13:20:00,2.98162,2.98272,2.98135,2.98194,41000000.0
2006-07-12 13:25:00,2.98143,2.98239,2.98002,2.98121,47000000.0
2006-07-12 13:30:00,2.98146,2.98146,2.98022,2.98078,58000000.0
2006-07-12 13:35:00,2.98081,2.98097,2.97966,2.97997,101800000.0
2006-07-12 13:40:00,2.98014,2.98051,2.97795,2.97865,174600000.0
2006-07-12 13:45:00,2.97886,2.98276,2.97875,2.98276,100000000.0
2006-07-12 13:50:00,2.98238,2.98386,2.98158,2.98353,163000000.0
2006-07-12 13:55:00,2.9829,2.98319,2.98229,2.98263,140000000.0
2006-07-12 14:00:00,2.98221,2.98256,2.98165,2.98165,52000000.0
2006-07-12 14:05:00,2.98147,2.9823,2.98123,2.9817,96000000.0
2006-07-12 14:10:00,2.98193,2.98213,2.98112,2.98178,79000000.0
2006-07-12 14:15:00,2.98157,2.98244,2.98036,2.98076,121600000.0
2006-07-12 14:20:00,2.98053,2.98122,2.97865,2.97865,103600000.0
2006-07-12 14:25:00,2.97801,2.97962,2.97782,2.97836,146000000.0
2006-07-12 14:30:00,2.97668,2.97668,2.97192,2.97439,235800000.0
2006-07-12 14:35:00,2.97565,2.97576,2.97328,2.97549,196800000.0
2006-07-12 14:40:00,2.97559,2.97823,2.97559,2.97644,130000000.0
2006-07-12 14:45:00,2.97663,2.97889,2.9748,2.97889,76000000.0
2006-07-12 14:50:00,2.97891,2.98092,2.9777,2.9794,84000000.0
2006-07-12 14:55:00,2.9791,2.98108,2.97849,2.98022,103000000.0
2006-07-12 15:00:00,2.97987,2.98046,2.9792,2.98046,88800000.0
2006-07-12 15:05:00,2.9804,2.98122,2.97958,2.97958,87800000.0
2006-07-12 15:10:00,2.97922,2.97922,2.97791,2.97831,143000000.0
2006-07-12 15:15:00,2.97832,2.97832,2.97537,2.97703,90000000.0
2006-07-12 15:20:00,2.97658,2.97906,2.97657,2.97847,96000000.0
2006-07-12 15:25:00,2.97891,2.97982,2.97669,2.97669,145800000.0
2006-07-12 15:30:00,2.97615,2.97958,2.97548,2.97921,203000000.0
2006-07-12 15:35:00,2.97958,2.98187,2.97934,2.98159,187600000.0
2006-07-12 15:40:00,2.98223,2.98503,2.98223,2.98466,188600000.0
2006-07-12 15:45:00,2.98466,2.98669,2.984,2.98654,166000000.0
2006-07-12 15:50:00,2.98706,2.98706,2.98374,2.98467,189000000.0
2006-07-12 15:55:00,2.98445,2.98562,2.98445,2.98533,189000000.0
2006-07-12 16:00:00,2.98457,2.98474,2.98301,2.98474,212000000.0
2006-07-12 16:05:00,2.98477,2.98481,2.98106,2.98124,169000000.0
2006-07-12 16:10:00,2.98135,2.9816,2.97958,2.9801,185800000.0
2006-07-12 16:15:00,2.98068,2.98149,2.98025,2.98025,184800000.0
2006-07-12 16:20:00,2.97975,2.98019,2.97864,2.97865,257000000.0
2006-07-12 16:25:00,2.97883,2.98139,2.97883,2.98035,204400000.0
2006-07-12 16:30:00,2.98036,2.98036,2.97901,2.97948,205800000.0
2006-07-12 16:35:00,2.97934,2.98198,2.97908,2.98198,203000000.0
2006-07-12 16:40:00,2.98136,2.98275,2.98119,2.98263,138000000.0
2006-07-12 16:45:00,2.98246,2.98246,2.98027,2.9806,130000000.0
2006-07-12 16:50:00,2.98038,2.98087,2.97881,2.97881,151000000.0
2006-07-12 16:55:00,2.97876,2.97984,2.97842,2.97956,189800000.0
2006-07-12 17:00:00,2.9796,2.98,2.97891,2.9798,197000000.0
2006-07-12 17:05:00,2.9798,2.98076,2.97924,2.98073,167000000.0
2006-07-12 17:10:00,2.98107,2.98107,2.97899,2.97933,135000000.0
2006-07-12 17:15:00,2.97932,2.97996,2.97932,2.97934,155600000.0
2006-07-12 17:20:00,2.97946,2.97989,2.97917,2.97945,108800000.0
2006-07-12 17:25:00,2.97897,2.97975,2.97876,2.97972,167000000.0
2006-07-12 17:30:00,2.97948,2.97948,2.97814,2.97854,303600000.0
2006-07-12 17:35:00,2.97879,2.97986,2.97812,2.97904,166000000.0
2006-07-12 17:40:00,2.97898,2.97974,2.97861,2.97897,193000000.0
2006-07-12 17:45:00,2.97885,2.97962,2.97857,2.97916,243000000.0
2006-07-12 17:50:00,2.97924,2.97937,2.97838,2.97838,266800000.0
2006-07-12 17:55:00,2.97844,2.98032,2.97839,2.98006,136000000.0
2006-07-12 18:00:00,2.98042,2.98042,2.97859,2.97916,198800000.0
2006-07-12 18:05:00,2.97927,2.97972,2.97765,2.9786,211000000.0
2006-07-12 18:10:00,2.97891,2.97905,2.97772,2.97795,62000000.0
2006-07-12 18:15:00,2.97803,2.98067,2.97803,2.98067,133000000.0
2006-07-12 18:20:00,2.98116,2.98264,2.98116,2.98197,163000000.0
2006-07-12 18:25:00,2.98277,2.98315,2.98179,2.98201,126000000.0
2006-07-12 18:30:00,2.98168,2.98237,2.98162,2.98184,152000000.0
2006-07-12 18:35:00,2.98189,2.98236,2.98133,2.9817,272800000.0
2006-07-12 18:40:00,2.98153,2.9818,2.9813,2.98153,205000000.0
2006-07-12 18:45:00,2.98164,2.98206,2.98088,2.98138,77000000.0
2006-07-12 18:50:00,2.98092,2.98112,2.98028,2.98077,125000000.0
2006-07-12 18:55:00,2.98006,2.98098,2.98006,2.98098,78000000.0
2006-07-12 19:00:00,2.9809,2.98123,2.97992,2.98005,147800000.0
2006-07-12 19:05:00,2.98013,2.9809,2.97888,2.97926,160600000.0
2006-07-12 19:10:00,2.9792,2.97937,2.97843,2.97898,66000000.0
2006-07-12 19:15:00,2.97921,2.97921,2.97777,2.97856,52000000.0
2006-07-12 19:20:00,2.97844,2.97868,2.97705,2.97768,59000000.0
2006-07-12 19:25:00,2.97763,2.97855,2.97736,2.97807,142000000.0
2006-07-12 19:30:00,2.97805,2.97957,2.97802,2.97879,38000000.0
2006-07-12 19:35:00,2.97887,2.97959,2.97722,2.97722,55000000.0
2006-07-12 19:40:00,2.97715,2.97943,2.9771,2.97943,52000000.0
2006-07-12 19:45:00,2.97894,2.97934,2.97885,2.97908,58000000.0
2006-07-12 19:50:00,2.97921,2.97992,2.97907,2.97966,29000000.0
2006-07-12 19:55:00,2.97976,2.97999,2.97943,2.97964,24000000.0
2006-07-12 20:00:00,2.97965,2.97976,2.97831,2.97831,30000000.0
2006-07-12 20:05:00,2.9785,2.97872,2.97763,2.9779,32000000.0
2006-07-12 20:10:00,2.97803,2.97927,2.97786,2.97787,40000000.0
2006-07-12 20:15:00,2.97776,2.9781,2.97762,2.97782,22000000.0
2006-07-12 20:20:00,2.9779,2.97851,2.97782,2.97791,39000000.0
2006-07-12 20:25:00,2.97812,2.97834,2.97712,2.97755,40000000.0
2006-07-12 20:30:00,2.97759,2.97801,2.97712,2.97742,33000000.0
2006-07-12 20:35:00,2.97726,2.9782,2.97725,2.97778,40000000.0
2006-07-12 20:40:00,2.97788,2.97791,2.97678,2.9771,34000000.0
2006-07-12 20:45:00,2.97615,2.97733,2.97554,2.97604,37800000.0
2006-07-12 20:50:00,2.97577,2.97595,2.97536,2.97543,25000000.0
2006-07-12 20:55:00,2.97528,2.97531,2.97451,2.9747,29800000.0
2006-07-12 21:00:00,2.97482,2.97502,2.97482,2.975,14000000.0
2006-07-12 21:05:00,2.97494,2.97546,2.97471,2.97542,39000000.0
2006-07-12 21:10:00,2.97539,2.97582,2.97532,2.97579,23000000.0
2006-07-12 21:15:00,2.97589,2.97635,2.97589,2.97593,17000000.0
2006-07-12 21:20:00,2.97597,2.97613,2.97588,2.97603,38000000.0
2006-07-12 21:25:00,2.97601,2.97632,2.97594,2.97622,28000000.0
2006-07-12 21:30:00,2.97632,2.97657,2.97598,2.97637,29000000.0
2006-07-12 21:35:00,2.97598,2.97672,2.97408,2.97664,22000000.0
2006-07-12 21:40:00,2.97682,2.97693,2.97645,2.97665,26000000.0
2006-07-12 21:45:00,2.97662,2.97679,2.97652,2.97665,35000000.0
2006-07-12 21:50:00,2.97661,2.97693,2.97661,2.97672,27000000.0
2006-07-12 21:55:00,2.97683,2.97683,2.97654,2.97654,14000000.0
2006-07-12 22:00:00,2.97637,2.97637,2.9761,2.9762,27000000.0
2006-07-12 22:05:00,2.9763,2.97646,2.97589,2.97638,39000000.0
2006-07-12 22:10:00,2.97625,2.97628,2.97601,2.9762,15000000.0
2006-07-12 22:15:00,2.97638,2.97647,2.97587,2.9763,29000000.0
2006-07-12 22:20:00,2.97627,2.97631,2.97611,2.97631,14000000.0
2006-07-12 22:25:00,2.97636,2.97654,2.97622,2.97635,26000000.0
2006-07-12 22:30:00,2.97638,2.97662,2.97573,2.97662,21800000.0
2006-07-12 22:35:00,2.97651,2.97679,2.97601,2.97677,27000000.0
2006-07-12 22:40:00,2.97685,2.97707,2.97661,2.97707,26000000.0
2006-07-12 22:45:00,2.97717,2.97757,2.97717,2.97757,18000000.0
2006-07-12 22:50:00,2.97731,2.97742,2.97665,2.97735,36000000.0
2006-07-12 22:55:00,2.97742,2.97772,2.97739,2.97769,22000000.0
2006-07-12 23:25:00,2.97758,2.97767,2.97714,2.97755,13000000.0
2006-07-12 23:30:00,2.97723,2.97751,2.97719,2.97719,18000000.0
2006-07-12 23:35:00,2.97715,2.97737,2.9754,2.97541,27000000.0
2006-07-12 23:40:00,2.97565,2.97586,2.97549,2.97584,17000000.0
2006-07-12 23:45:00,2.97586,2.97612,2.97548,2.97574,24000000.0
2006-07-12 23:50:00,2.97575,2.97607,2.97393,2.97484,45000000.0
2006-07-12 23:55:00,2.97496,2.97676,2.9736,2.97587,25000000.0
2006-07-13 00:00:00,2.97493,2.97493,2.97402,2.97445,29000000.0
2006-07-13 00:05:00,2.9746,2.97464,2.97362,2.9743,23000000.0
2006-07-13 00:10:00,2.97408,2.97516,2.97392,2.97516,33800000.0
2006-07-13 00:15:00,2.97547,2.97815,2.97547,2.97757,27000000.0
2006-07-13 00:20:00,2.9777,2.97837,2.97672,2.97755,36000000.0
2006-07-13 00:25:00,2.97724,2.97813,2.97724,2.97787,28000000.0
2006-07-13 00:30:00,2.97772,2.97795,2.97549,2.97795,7000000.0
2006-07-13 00:35:00,2.97786,2.97802,2.97759,2.97802,15000000.0
2006-07-13 00:40:00,2.97823,2.97831,2.97603,2.97603,15000000.0
2006-07-13 00:45:00,2.97411,2.97411,2.96358,2.96753,34000000.0
2006-07-13 00:50:00,2.96708,2.96719,2.96495,2.96495,42000000.0
2006-07-13 00:55:00,2.96452,2.96474,2.96162,2.96391,40000000.0
2006-07-13 01:00:00,2.9638,2.96407,2.9626,2.96376,49000000.0
2006-07-13 01:05:00,2.96356,2.96597,2.96356,2.96544,36000000.0
2006-07-13 01:10:00,2.96494,2.96542,2.96486,2.96517,25000000.0
2006-07-13 01:15:00,2.96544,2.96619,2.9645,2.96501,26000000.0
2006-07-13 01:20:00,2.96516,2.96534,2.96446,2.96489,41400000.0
2006-07-13 01:25:00,2.96483,2.96539,2.96464,2.96529,35000000.0
2006-07-13 01:30:00,2.96529,2.96608,2.96524,2.96608,36000000.0
2006-07-13 01:35:00,2.9663,2.96661,2.96558,2.96629,36000000.0
2006-07-13 01:40:00,2.96632,2.96653,2.96598,2.96616,12000000.0
2006-07-13 01:45:00,2.96592,2.96592,2.96519,2.96519,26000000.0
2006-07-13 01:50:00,2.96498,2.96498,2.96423,2.96423,26000000.0
2006-07-13 01:55:00,2.96432,2.96433,2.96367,2.96405,52000000.0
2006-07-13 02:00:00,2.96426,2.96452,2.96385,2.96452,37800000.0
2006-07-13 02:05:00,2.96457,2.96492,2.96412,2.96487,39000000.0
2006-07-13 02:10:00,2.96482,2.96489,2.96398,2.9646,43000000.0
2006-07-13 02:15:00,2.96426,2.96457,2.96409,2.96445,24000000.0
2006-07-13 02:20:00,2.96441,2.96451,2.96386,2.9642,37000000.0
2006-07-13 02:25:00,2.96408,2.96465,2.96336,2.96336,32000000.0
2006-07-13 02:30:00,2.96338,2.9642,2.96327,2.9635,34000000.0
2006-07-13 02:35:00,2.9636,2.96384,2.96178,2.96201,34000000.0
2006-07-13 02:40:00,2.96196,2.96233,2.95927,2.96194,33000000.0
2006-07-13 02:45:00,2.96135,2.96254,2.96135,2.96225,23000000.0
2006-07-13 02:50:00,2.96243,2.96393,2.96225,2.96388,48000000.0
2006-07-13 02:55:00,2.96469,2.96519,2.96357,2.96357,28000000.0
2006-07-13 03:00:00,2.96408,2.96411,2.9635,2.96378,25000000.0
2006-07-13 03:05:00,2.96399,2.96404,2.96098,2.96192,43000000.0
2006-07-13 03:10:00,2.96156,2.96197,2.96113,2.96184,30000000.0
2006-07-13 03:15:00,2.96149,2.96269,2.96119,2.96256,38000000.0
2006-07-13 03:20:00,2.96279,2.96285,2.96181,2.96222,27000000.0
2006-07-13 03:25:00,2.96295,2.96373,2.96225,2.96228,41000000.0
2006-07-13 03:30:00,2.96194,2.96695,2.96015,2.96678,38000000.0
2006-07-13 03:35:00,2.96684,2.9682,2.96684,2.9682,41000000.0
2006-07-13 03:40:00,2.96844,2.97029,2.96844,2.96981,40000000.0
2006-07-13 03:45:00,2.96941,2.96941,2.96862,2.96907,21000000.0
2006-07-13 03:50:00,2.96936,2.97046,2.96936,2.96993,24000000.0
2006-07-13 03:55:00,2.97078,2.97185,2.97078,2.97179,41000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.97017,2.97092,43800000.0
2006-07-13 04:05:00,2.97048,2.97116,2.97048,2.97069,28000000.0
2006-07-13 04:10:00,2.97052,2.9707,2.96934,2.96937,38000000.0
2006-07-13 04:15:00,2.96925,2.96925,2.96839,2.96851,30000000.0
2006-07-13 04:20:00,2.96859,2.96905,2.96859,2.96905,16000000.0
2006-07-13 04:25:00,2.96916,2.96947,2.96888,2.96888,33000000.0
2006-07-13 04:30:00,2.9689,2.96901,2.96842,2.96844,35800000.0
2006-07-13 04:35:00,2.96847,2.96859,2.96806,2.96809,24000000.0
2006-07-13 04:40:00,2.96814,2.96866,2.96814,2.96838,34000000.0
2006-07-13 04:45:00,2.96855,2.96876,2.96847,2.96871,25000000.0
2006-07-13 04:50:00,2.96871,2.96871,2.96811,2.96826,30000000.0
2006-07-13 04:55:00,2.96818,2.96905,2.96818,2.96858,25000000.0
2006-07-13 05:00:00,2.96859,2.96862,2.96769,2.96788,15000000.0
2006-07-13 05:05:00,2.96758,2.96953,2.96758,2.9694,41000000.0
2006-07-13 05:10:00,2.96924,2.96924,2.96887,2.96887,19000000.0
2006-07-13 05:15:00,2.96907,2.97059,2.96907,2.9693,36800000.0
2006-07-13 05:20:00,2.96921,2.96954,2.96869,2.9687,31000000.0
2006-07-13 05:25:00,2.96882,2.96904,2.96776,2.96872,29000000.0
2006-07-13 05:30:00,2.96938,2.96964,2.96881,2.96881,19000000.0
2006-07-13 05:35:00,2.96892,2.96951,2.96891,2.96951,22000000.0
2006-07-13 05:40:00,2.96955,2.96973,2.96804,2.96804,32000000.0
2006-07-13 05:45:00,2.96791,2.9691,2.96791,2.96818,34800000.0
2006-07-13 05:50:00,2.96879,2.96953,2.96851,2.96933,28000000.0
2006-07-13 05:55:00,2.96937,2.9705,2.96928,2.96938,29000000.0
2006-07-13 06:00:00,2.96921,2.96942,2.96885,2.96942,24000000.0
2006-07-13 06:05:00,2.96934,2.9697,2.96854,2.9697,39000000.0
2006-07-13 06:10:00,2.96971,2.96981,2.96867,2.96883,22000000.0
2006-07-13 06:15:00,2.96881,2.96911,2.96847,2.96848,26000000.0
2006-07-13 06:20:00,2.96855,2.96888,2.96749,2.96757,31000000.0
2006-07-13 06:25:00,2.96758,2.96786,2.96624,2.96679,32000000.0
2006-07-13 06:30:00,2.96677,2.96717,2.96664,2.96674,38000000.0
2006-07-13 06:35:00,2.96694,2.96743,2.96688,2.96693,28000000.0
2006-07-13 06:40:00,2.96694,2.96724,2.96534,2.96724,12000000.0
2006-07-13 06:45:00,2.96729,2.96823,2.96726,2.96823,22000000.0
2006-07-13 06:50:00,2.96826,2.96891,2.96826,2.96851,24000000.0
2006-07-13 06:55:00,2.96859,2.96865,2.96782,2.96852,30000000.0
2006-07-13 07:00:00,2.96849,2.96851,2.96778,2.96778,16000000.0
2006-07-13 07:05:00,2.96752,2.96774,2.96491,2.96762,33000000.0
2006-07-13 07:10:00,2.96755,2.96795,2.96685,2.96765,31000000.0
2006-07-13 07:15:00,2.96756,2.96803,2.96702,2.96803,43800000.0
2006-07-13 07:20:00,2.96824,2.96983,2.96811,2.96946,41000000.0
2006-07-13 07:25:00,2.96957,2.97002,2.96895,2.97002,46000000.0
2006-07-13 07:30:00,2.96998,2.97,2.9698,2.97,6000000.0
2006-07-13 07:35:00,2.97,2.97036,2.96885,2.97036,19000000.0
2006-07-13 07:40:00,2.97063,2.97116,2.97062,2.97116,14000000.0
2006-07-13 07:45:00,2.97075,2.971,2.97026,2.97092,19000000.0
2006-07-13 07:50:00,2.97096,2.97121,2.97049,2.97082,37800000.0
2006-07-13 07:55:00,2.97104,2.97128,2.97044,2.97071,42000000.0
2006-07-13 08:00:00,2.97045,2.97057,2.96961,2.96978,24000000.0
2006-07-13 08:05:00,2.96983,2.9699,2.96934,2.96934,16000000.0
2006-07-13 08:10:00,2.96929,2.96933,2.96868,2.96868,22600000.0
2006-07-13 08:15:00,2.9686,2.96924,2.96816,2.96885,44000000.0
2006-07-13 08:20:00,2.96886,2.96952,2.96797,2.96797,44000000.0
2006-07-13 08:25:00,2.9676,2.96876,2.9676,2.96876,38000000.0
2006-07-13 08:30:00,2.96915,2.96949,2.96615,2.96719,39600000.0
2006-07-13 08:35:00,2.96729,2.96854,2.96561,2.96854,37000000.0
2006-07-13 08:40:00,2.96822,2.96837,2.96745,2.96835,42000000.0
2006-07-13 08:45:00,2.96814,2.96854,2.96763,2.96854,31000000.0
2006-07-13 08:50:00,2.96908,2.97334,2.96901,2.97326,40000000.0
2006-07-13 08:55:00,2.9734,2.97344,2.97083,2.97221,42000000.0
2006-07-13 09:00:00,2.97317,2.97325,2.96971,2.97202,36000000.0
2006-07-13 09:05:00,2.97265,2.97329,2.97224,2.973,44000000.0
2006-07-13 09:10:00,2.9735,2.97497,2.97319,2.97484,34000000.0
2006-07-13 09:15:00,2.97478,2.97553,2.97364,2.97364,36000000.0
2006-07-13 09:20:00,2.97366,2.97439,2.97257,2.9729,42600000.0
2006-07-13 09:25:00,2.97281,2.97424,2.97281,2.97424,39000000.0
2006-07-13 09:30:00,2.97442,2.97684,2.97442,2.97671,39000000.0
2006-07-13 09:35:00,2.97682,2.97933,2.97682,2.97933,40000000.0
2006-07-13 09:40:00,2.97969,2.9803,2.97881,2.98029,43000000.0
2006-07-13 09:45:00,2.97993,2.9801,2.97742,2.97756,42800000.0
2006-07-13 09:50:00,2.97772,2.97776,2.97428,2.97466,41000000.0
2006-07-13 09:55:00,2.97449,2.97489,2.97403,2.97403,33000000.0
2006-07-13 10:00:00,2.97415,2.97456,2.9719,2.9719,41000000.0
2006-07-13 10:05:00,2.97219,2.9724,2.97005,2.97005,41000000.0
2006-07-13 10:10:00,2.97048,2.97333,2.96928,2.97032,39000000.0
2006-07-13 10:15:00,2.97025,2.97098,2.96817,2.97069,38000000.0
2006-07-13 10:20:00,2.97036,2.97343,2.97019,2.97284,38000000.0
2006-07-13 10:25:00,2.97249,2.97249,2.97067,2.97093,37800000.0
2006-07-13 10:30:00,2.97066,2.97066,2.96789,2.96955,41000000.0
2006-07-13 10:35:00,2.97002,2.97111,2.96989,2.97029,41000000.0
2006-07-13 10:40:00,2.97018,2.97032,2.96961,2.97009,37800000.0
2006-07-13 10:45:00,2.97057,2.97202,2.97057,2.97202,47000000.0
2006-07-13 10:50:00,2.97213,2.97307,2.97188,2.97279,41000000.0
2006-07-13 10:55:00,2.97232,2.97237,2.96865,2.96956,45800000.0
2006-07-13 11:00:00,2.96974,2.97119,2.96974,2.97099,41000000.0
2006-07-13 11:05:00,2.9714,2.97257,2.97104,2.97211,32000000.0
2006-07-13 11:10:00,2.97211,2.97211,2.96944,2.9716,44000000.0
2006-07-13 11:15:00,2.97189,2.97364,2.97113,2.97245,40800000.0
2006-07-13 11:20:00,2.97233,2.97613,2.97233,2.97458,41000000.0
2006-07-13 11:25:00,2.97587,2.97745,2.9747,2.97682,40000000.0
2006-07-13 11:30:00,2.97673,2.97906,2.97645,2.97799,43000000.0
2006-07-13 11:35:00,2.97798,2.98014,2.97607,2.98014,39000000.0
2006-07-13 11:40:00,2.97964,2.98228,2.97925,2.98159,47000000.0
2006-07-13 11:45:00,2.98189,2.98242,2.98073,2.98152,41000000.0
2006-07-13 11:50:00,2.9816,2.9827,2.98143,2.98202,41000000.0
2006-07-13 11:55:00,2.98219,2.98238,2.98139,2.98152,45000000.0
2006-07-13 12:00:00,2.98174,2.98194,2.97979,2.98036,39000000.0
2006-07-13 12:05:00,2.98056,2.9816,2.97904,2.97904,42000000.0
2006-07-13 12:10:00,2.9786,2.98111,2.97854,2.97946,37000000.0
2006-07-13 12:15:00,2.97977,2.98098,2.97933,2.98052,38000000.0
2006-07-13 12:20:00,2.98024,2.98162,2.97977,2.98162,38000000.0
2006-07-13 12:25:00,2.98183,2.98214,2.98056,2.98067,43000000.0
2006-07-13 12:30:00,2.9807,2.98337,2.98068,2.98263,43000000.0
2006-07-13 12:35:00,2.98245,2.98337,2.9821,2.98258,39800000.0
2006-07-13 12:40:00,2.98267,2.98311,2.9824,2.98294,42000000.0
2006-07-13 12:45:00,2.98262,2.98311,2.98213,2.98218,35000000.0
2006-07-13 12:50:00,2.98218,2.98324,2.98218,2.98259,38000000.0
2006-07-13 12:55:00,2.98253,2.98264,2.98092,2.98097,40000000.0
2006-07-13 13:00:00,2.98094,2.98152,2.97996,2.98049,45000000.0
2006-07-13 13:05:00,2.98149,2.98265,2.98124,2.9826,45000000.0
2006-07-13 13:10:00,2.98273,2.9834,2.98247,2.98275,44000000.0
2006-07-13 13:15:00,2.98271,2.98271,2.97955,2.98176,37800000.0
2006-07-13 13:20:00,2.98184,2.98191,2.98128,2.98128,41000000.0
2006-07-13 13:25:00,2.98083,2.98152,2.98083,2.98143,47000000.0
2006-07-13 13:30:00,2.98245,2.98266,2.98008,2.9812,38000000.0
2006-07-13 13:35:00,2.98182,2.98192,2.98096,2.98169,102000000.0
2006-07-13 13:40:00,2.9814,2.98259,2.98085,2.98242,174800000.0
2006-07-13 13:45:00,2.98222,2.98273,2.98154,2.98169,100000000.0
2006-07-13 13:50:00,2.98193,2.98267,2.98079,2.98079,162800000.0
2006-07-13 13:55:00,2.98074,2.98141,2.98013,2.98035,105800000.0
2006-07-13 14:00:00,2.98017,2.9807,2.9789,2.97959,76000000.0
2006-07-13 14:05:00,2.97933,2.97961,2.97755,2.9779,95800000.0
2006-07-13 14:10:00,2.97813,2.97878,2.97789,2.97817,79000000.0
2006-07-13 14:15:00,2.97814,2.97983,2.97814,2.97957,122000000.0
2006-07-13 14:20:00,2.97927,2.98032,2.97927,2.97991,141000000.0
2006-07-13 14:25:00,2.97987,2.98092,2.97968,2.98001,145400000.0
2006-07-13 14:30:00,2.98005,2.9823,2.98005,2.98095,184800000.0
2006-07-13 14:35:00,2.98083,2.98084,2.97893,2.97908,197000000.0
2006-07-13 14:40:00,2.97946,2.98043,2.97693,2.9774,130000000.0
2006-07-13 14:45:00,2.97783,2.9801,2.97567,2.97896,76000000.0
2006-07-13 14:50:00,2.97971,2.98036,2.97931,2.97937,84000000.0
2006-07-13 14:55:00,2.9789,2.97933,2.9777,2.97881,102800000.0
2006-07-13 15:00:00,2.97869,2.97931,2.97845,2.97879,88600000.0
2006-07-13 15:05:00,2.97912,2.97978,2.97814,2.97814,87800000.0
2006-07-13 15:10:00,2.97761,2.97965,2.97761,2.97965,142600000.0
2006-07-13 15:15:00,2.97987,2.98012,2.97876,2.97912,90000000.0
2006-07-13 15:20:00,2.97842,2.97943,2.97737,2.97874,104000000.0
2006-07-13 15:25:00,2.97881,2.97923,2.97577,2.97636,142600000.0
2006-07-13 15:30:00,2.97631,2.97928,2.9752,2.97895,203000000.0
2006-07-13 15:35:00,2.97928,2.98153,2.97928,2.98059,188000000.0
2006-07-13 15:40:00,2.98058,2.98106,2.97873,2.97898,189000000.0
2006-07-13 15:45:00,2.97837,2.97879,2.9777,2.97879,133000000.0
2006-07-13 15:50:00,2.97905,2.97941,2.97673,2.97673,188400000.0
2006-07-13 15:55:00,2.97712,2.9772,2.97345,2.97348,188400000.0
2006-07-13 16:00:00,2.97346,2.97686,2.97289,2.97684,211600000.0
2006-07-13 16:05:00,2.97653,2.9799,2.97653,2.97904,169000000.0
2006-07-13 16:10:00,2.97936,2.981,2.97902,2.97937,185800000.0
2006-07-13 16:15:00,2.97967,2.97967,2.97669,2.97682,184600000.0
2006-07-13 16:20:00,2.97664,2.97748,2.97485,2.97587,256600000.0
2006-07-13 16:25:00,2.97649,2.97797,2.97604,2.9773,204600000.0
2006-07-13 16:30:00,2.97691,2.97691,2.97503,2.97568,206000000.0
2006-07-13 16:35:00,2.97601,2.97731,2.97567,2.97681,203000000.0
2006-07-13 16:40:00,2.97665,2.97945,2.9766,2.97945,138000000.0
2006-07-13 16:45:00,2.97954,2.97954,2.97733,2.97891,130000000.0
2006-07-13 16:50:00,2.9784,2.97842,2.9767,2.97728,150800000.0
2006-07-13 16:55:00,2.97711,2.97842,2.97695,2.97718,190000000.0
2006-07-13 17:00:00,2.97645,2.97738,2.97638,2.97686,196800000.0
2006-07-13 17:05:00,2.97686,2.97686,2.97574,2.97574,174400000.0
2006-07-13 17:10:00,2.97556,2.97712,2.97535,2.97695,134800000.0
2006-07-13 17:15:00,2.97677,2.97731,2.97333,2.97367,155800000.0
2006-07-13 17:20:00,2.97322,2.97343,2.97077,2.97077,109000000.0
2006-07-13 17:25:00,2.97063,2.97346,2.96997,2.97285,167000000.0
2006-07-13 17:30:00,2.97273,2.97319,2.97138,2.97319,303800000.0
2006-07-13 17:35:00,2.97331,2.97335,2.97221,2.97318,165400000.0
2006-07-13 17:40:00,2.97306,2.9736,2.97228,2.97228,237800000.0
2006-07-13 17:45:00,2.97244,2.97272,2.97119,2.97259,243000000.0
2006-07-13 17:50:00,2.97251,2.97251,2.97163,2.97242,266800000.0
2006-07-13 17:55:00,2.97224,2.97295,2.9711,2.97133,136000000.0
2006-07-13 18:00:00,2.97139,2.97299,2.97121,2.97299,199000000.0
2006-07-13 18:05:00,2.97283,2.97385,2.97261,2.9737,210800000.0
2006-07-13 18:10:00,2.97389,2.97486,2.97316,2.97329,70000000.0
2006-07-13 18:15:00,2.97305,2.97377,2.97284,2.97363,191000000.0
2006-07-13 18:20:00,2.97377,2.97418,2.97265,2.97265,154000000.0
2006-07-13 18:25:00,2.97365,2.97568,2.97365,2.97537,126000000.0
2006-07-13 18:30:00,2.97519,2.97591,2.97488,2.97563,223000000.0
2006-07-13 18:35:00,2.97491,2.9752,2.9737,2.97489,211000000.0
2006-07-13 18:40:00,2.97461,2.97476,2.97418,2.97425,253800000.0
2006-07-13 18:45:00,2.97421,2.975,2.97334,2.97334,120000000.0
2006-07-13 18:50:00,2.97334,2.97408,2.97325,2.97373,104000000.0
2006-07-13 18:55:00,2.97344,2.97377,2.97219,2.97219,75000000.0
2006-07-13 19:00:00,2.97218,2.97311,2.97197,2.97212,102000000.0
2006-07-13 19:05:00,2.97212,2.9725,2.97188,2.97211,160800000.0
2006-07-13 19:10:00,2.97164,2.97318,2.97157,2.97285,26000000.0
2006-07-13 19:15:00,2.97323,2.97371,2.97148,2.97254,49000000.0
2006-07-13 19:20:00,2.97268,2.9733,2.972,2.972,58800000.0
2006-07-13 19:25:00,2.97222,2.9733,2.97205,2.97246,142000000.0
2006-07-13 19:30:00,2.97237,2.97345,2.97237,2.97336,38000000.0
2006-07-13 19:35:00,2.9733,2.97354,2.9733,2.97354,7000000.0
2006-07-13 19:40:00,2.97371,2.97452,2.9735,2.97452,101000000.0
2006-07-13 19:45:00,2.97437,2.97437,2.97352,2.97374,69000000.0
2006-07-13 19:50:00,2.97365,2.97373,2.9728,2.97349,64000000.0
2006-07-13 19:55:00,2.97354,2.9738,2.9731,2.9735,40000000.0
2006-07-13 20:00:00,2.97385,2.97408,2.9734,2.97377,45000000.0
2006-07-13 20:05:00,2.97371,2.97474,2.97371,2.97474,39000000.0
2006-07-13 20:10:00,2.97473,2.97479,2.97353,2.97431,47000000.0
2006-07-13 20:15:00,2.97434,2.97585,2.97416,2.97585,37000000.0
2006-07-13 20:20:00,2.97601,2.97671,2.97579,2.97671,39000000.0
2006-07-13 20:25:00,2.97687,2.97748,2.97648,2.97713,33000000.0
2006-07-13 20:30:00,2.97654,2.97654,2.97467,2.97506,40000000.0
2006-07-13 20:35:00,2.97493,2.97681,2.97483,2.97595,39800000.0
2006-07-13 20:40:00,2.97592,2.97791,2.97579,2.97734,42000000.0
2006-07-13 20:45:00,2.97727,2.97784,2.97702,2.97784,30000000.0
2006-07-13 20:50:00,2.97784,2.97885,2.97672,2.97672,44000000.0
2006-07-13 20:55:00,2.97676,2.97744,2.97658,2.97678,37000000.0
2006-07-13 21:00:00,2.97662,2.97732,2.97653,2.97728,23000000.0
2006-07-13 21:05:00,2.97741,2.97755,2.97674,2.97675,48000000.0
2006-07-13 21:10:00,2.9766,2.97676,2.97629,2.97654,26000000.0
2006-07-13 21:15:00,2.9765,2.97659,2.97621,2.97622,17000000.0
2006-07-13 21:20:00,2.97604,2.97609,2.9757,2.9757,28000000.0
2006-07-13 21:25:00,2.97565,2.9758,2.97521,2.97536,43000000.0
2006-07-13 21:30:00,2.97549,2.97562,2.97524,2.9753,33000000.0
2006-07-13 21:35:00,2.97505,2.97546,2.97308,2.97534,22000000.0
2006-07-13 21:45:00,2.97519,2.97542,2.97512,2.97533,17000000.0
2006-07-13 21:50:00,2.97524,2.97535,2.97487,2.97517,25000000.0
2006-07-13 21:55:00,2.9752,2.97528,2.97488,2.97513,25000000.0
2006-07-13 22:05:00,2.97497,2.97498,2.97458,2.9749,24000000.0
2006-07-13 22:10:00,2.97473,2.97511,2.97473,2.97503,29000000.0
2006-07-13 22:20:00,2.9748,2.97492,2.97476,2.97484,6000000.0
2006-07-13 22:25:00,2.97467,2.97483,2.97459,2.97481,16000000.0
2006-07-13 22:30:00,2.97486,2.97486,2.97456,2.97473,7000000.0
2006-07-13 22:45:00,2.97464,2.97477,2.97464,2.97477,10000000.0
2006-07-13 22:50:00,2.97491,2.97537,2.97491,2.97537,20800000.0
2006-07-13 22:55:00,2.97563,2.97638,2.97513,2.97601,30000000.0
2006-07-13 23:25:00,2.97583,2.97583,2.97505,2.97541,27000000.0
2006-07-13 23:30:00,2.97544,2.97829,2.97544,2.97807,31000000.0
2006-07-13 23:35:00,2.97817,2.97831,2.97798,2.97823,12000000.0
2006-07-13 23:40:00,2.97833,2.97916,2.97818,2.97864,34000000.0
2006-07-13 23:45:00,2.97846,2.97874,2.97839,2.97858,14800000.0
2006-07-13 23:50:00,2.97883,2.97959,2.97874,2.97938,18000000.0
2006-07-13 23:55:00,2.97962,2.97962,2.97666,2.97908,21000000.0
2006-07-14 00:00:00,2.97914,2.9795,2.97856,2.97886,36000000.0
2006-07-14 00:05:00,2.97909,2.9794,2.97867,2.97926,26000000.0
2006-07-14 00:10:00,2.97915,2.97985,2.97892,2.97968,26000000.0
2006-07-14 00:15:00,2.97958,2.97958,2.97909,2.97909,8000000.0
2006-07-14 00:20:00,2.97903,2.97931,2.97839,2.97927,18000000.0
2006-07-14 00:25:00,2.97904,2.97904,2.97808,2.97829,18000000.0
2006-07-14 00:30:00,2.97808,2.97855,2.97808,2.97834,18000000.0
2006-07-14 00:35:00,2.97859,2.97925,2.97856,2.97866,32000000.0
2006-07-14 00:40:00,2.97874,2.97963,2.97872,2.97906,15000000.0
2006-07-14 00:45:00,2.97981,2.98074,2.97981,2.98019,27800000.0
2006-07-14 00:50:00,2.98019,2.98088,2.97982,2.98088,42000000.0
2006-07-14 00:55:00,2.98082,2.98108,2.9805,2.98108,30000000.0
2006-07-14 01:00:00,2.98096,2.98096,2.97972,2.98057,40000000.0
2006-07-14 01:05:00,2.98043,2.98093,2.98039,2.98053,28000000.0
2006-07-14 01:10:00,2.98046,2.98059,2.98046,2.98048,10000000.0
2006-07-14 01:15:00,2.98052,2.98087,2.98025,2.98025,14000000.0
2006-07-14 01:20:00,2.98026,2.98072,2.98026,2.98045,18000000.0
2006-07-14 01:25:00,2.98042,2.98042,2.97994,2.98025,25000000.0
2006-07-14 01:30:00,2.9802,2.98129,2.97983,2.98063,50000000.0
2006-07-14 01:35:00,2.98058,2.98067,2.98031,2.9806,19000000.0
2006-07-14 01:40:00,2.98067,2.98067,2.97952,2.97958,19000000.0
2006-07-14 01:50:00,2.97972,2.97972,2.97964,2.97964,8000000.0
2006-07-14 01:55:00,2.9794,2.9794,2.97896,2.97907,34000000.0
2006-07-14 02:00:00,2.97931,2.97944,2.97907,2.97918,18000000.0
2006-07-14 02:05:00,2.97922,2.97975,2.97848,2.97936,39000000.0
2006-07-14 02:10:00,2.97924,2.98034,2.97924,2.98015,29000000.0
2006-07-14 02:15:00,2.97976,2.97976,2.97865,2.97881,36800000.0
2006-07-14 02:20:00,2.97892,2.97892,2.97841,2.97842,11000000.0
2006-07-14 02:25:00,2.97826,2.9789,2.97775,2.9789,34000000.0
2006-07-14 02:30:00,2.97868,2.97898,2.97847,2.97898,29000000.0
2006-07-14 02:35:00,2.97894,2.97977,2.97848,2.97977,36000000.0
2006-07-14 02:40:00,2.97983,2.98005,2.9787,2.97896,29800000.0
2006-07-14 02:45:00,2.97894,2.97939,2.97813,2.97854,37000000.0
2006-07-14 02:50:00,2.97878,2.97943,2.97848,2.97943,48000000.0
2006-07-14 02:55:00,2.9784,2.9784,2.97591,2.97595,36800000.0
2006-07-14 03:00:00,2.97671,2.97679,2.97498,2.97498,43000000.0
2006-07-14 03:05:00,2.97473,2.97482,2.97193,2.97432,43000000.0
2006-07-14 03:10:00,2.9742,2.97506,2.97411,2.97467,38000000.0
2006-07-14 03:15:00,2.97503,2.9768,2.97437,2.97558,45000000.0
2006-07-14 03:20:00,2.97551,2.97586,2.97528,2.9753,34000000.0
2006-07-14 03:25:00,2.97534,2.97545,2.97438,2.97492,41000000.0
2006-07-14 03:30:00,2.97521,2.97743,2.97483,2.97714,37800000.0
2006-07-14 03:35:00,2.9773,2.97764,2.97406,2.976,41000000.0
2006-07-14 03:40:00,2.97666,2.97877,2.97658,2.97715,40000000.0
2006-07-14 03:45:00,2.97733,2.97834,2.97687,2.97702,37000000.0
2006-07-14 03:50:00,2.97699,2.97755,2.9762,2.97678,40800000.0
2006-07-14 03:55:00,2.97745,2.97855,2.9774,2.97837,41000000.0
2006-07-14 04:00:00,2.97854,2.97987,2.97825,2.97957,44000000.0
2006-07-14 04:05:00,2.97952,2.98067,2.9795,2.97989,34800000.0
2006-07-14 04:10:00,2.97987,2.98022,2.97929,2.97989,38000000.0
2006-07-14 04:15:00,2.97983,2.97983,2.97873,2.97976,29000000.0
2006-07-14 04:20:00,2.97968,2.97991,2.97835,2.97862,38800000.0
2006-07-14 04:25:00,2.97872,2.97947,2.97857,2.9788,39000000.0
2006-07-14 04:30:00,2.97873,2.9789,2.97867,2.9789,8000000.0
2006-07-14 04:35:00,2.9795,2.97952,2.97837,2.97914,31000000.0
2006-07-14 04:40:00,2.9794,2.98018,2.97939,2.97963,27000000.0
2006-07-14 04:45:00,2.97957,2.97957,2.97922,2.97956,35000000.0
2006-07-14 04:50:00,2.97941,2.97957,2.97929,2.97941,16000000.0
2006-07-14 04:55:00,2.97933,2.98152,2.9793,2.98152,26000000.0
2006-07-14 05:00:00,2.98167,2.98429,2.98128,2.98429,36000000.0
2006-07-14 05:05:00,2.98469,2.98672,2.98469,2.98672,41000000.0
2006-07-14 05:10:00,2.98626,2.98648,2.98504,2.98504,37000000.0
2006-07-14 05:15:00,2.9849,2.9849,2.98262,2.98328,30000000.0
2006-07-14 05:20:00,2.9834,2.98421,2.9833,2.98393,20000000.0
2006-07-14 05:25:00,2.98377,2.98453,2.98377,2.98415,23000000.0
2006-07-14 05:30:00,2.98433,2.98526,2.98406,2.98526,26000000.0
2006-07-14 05:35:00,2.98467,2.98497,2.9839,2.98468,22000000.0
2006-07-14 05:40:00,2.98457,2.98462,2.98399,2.98462,24000000.0
2006-07-14 05:45:00,2.98434,2.98499,2.98382,2.98424,44000000.0
2006-07-14 05:50:00,2.98428,2.98433,2.98286,2.98432,43000000.0
2006-07-14 05:55:00,2.98438,2.98459,2.98405,2.98451,15000000.0
2006-07-14 06:00:00,2.98438,2.9859,2.98438,2.98551,40000000.0
2006-07-14 06:05:00,2.98543,2.98543,2.98318,2.98345,36000000.0
2006-07-14 06:10:00,2.98292,2.98297,2.98199,2.98199,29000000.0
2006-07-14 06:15:00,2.98198,2.98248,2.98084,2.98084,44000000.0
2006-07-14 06:20:00,2.98096,2.98115,2.98089,2.98107,14000000.0
2006-07-14 06:25:00,2.981,2.98153,2.98022,2.98052,40000000.0
2006-07-14 06:30:00,2.98052,2.98064,2.97949,2.97949,32800000.0
2006-07-14 06:35:00,2.97966,2.97986,2.97849,2.97902,33000000.0
2006-07-14 06:40:00,2.97924,2.9806,2.97881,2.98055,17000000.0
2006-07-14 06:45:00,2.98062,2.98072,2.97974,2.9799,29000000.0
2006-07-14 06:50:00,2.98017,2.98181,2.98008,2.98143,41000000.0
2006-07-14 06:55:00,2.98143,2.98194,2.98038,2.98177,38000000.0
2006-07-14 07:00:00,2.98175,2.98213,2.98043,2.98213,31000000.0
2006-07-14 07:05:00,2.98213,2.98328,2.98213,2.98293,25000000.0
2006-07-14 07:10:00,2.98296,2.98297,2.98101,2.98232,36000000.0
2006-07-14 07:15:00,2.98238,2.98287,2.98083,2.98133,44000000.0
2006-07-14 07:20:00,2.98145,2.98221,2.98141,2.98211,40800000.0
2006-07-14 07:25:00,2.98165,2.98194,2.98088,2.98113,46000000.0
2006-07-14 07:30:00,2.98122,2.98122,2.981,2.98108,6000000.0
2006-07-14 07:35:00,2.98111,2.98216,2.98069,2.98121,33000000.0
2006-07-14 07:40:00,2.98112,2.98173,2.98095,2.98173,30000000.0
2006-07-14 07:45:00,2.98172,2.98172,2.98115,2.98153,33000000.0
2006-07-14 07:50:00,2.98169,2.98169,2.98073,2.98079,36000000.0
2006-07-14 07:55:00,2.98077,2.98107,2.98077,2.98097,15000000.0
2006-07-14 08:00:00,2.98094,2.98132,2.97922,2.97922,39000000.0
2006-07-14 08:05:00,2.97857,2.98021,2.97799,2.97999,43000000.0
2006-07-14 08:10:00,2.98037,2.98076,2.97944,2.98076,44000000.0
2006-07-14 08:15:00,2.98075,2.9816,2.97993,2.9816,35000000.0
2006-07-14 08:20:00,2.98178,2.98242,2.97902,2.9798,44000000.0
2006-07-14 08:25:00,2.97964,2.98128,2.97846,2.98117,38000000.0
2006-07-14 08:30:00,2.9813,2.98307,2.98025,2.98256,48000000.0
2006-07-14 08:35:00,2.98273,2.98273,2.97832,2.98026,37000000.0
2006-07-14 08:40:00,2.97989,2.97989,2.97901,2.97953,42000000.0
2006-07-14 08:45:00,2.97965,2.97966,2.97868,2.97908,38000000.0
2006-07-14 08:50:00,2.97841,2.98036,2.97841,2.97952,40000000.0
2006-07-14 08:55:00,2.9795,2.97978,2.97799,2.97821,42000000.0
2006-07-14 09:00:00,2.97816,2.97998,2.97743,2.97898,36000000.0
2006-07-14 09:05:00,2.97892,2.98072,2.9782,2.98072,44000000.0
2006-07-14 09:10:00,2.98044,2.98121,2.98009,2.98063,34000000.0
2006-07-14 09:15:00,2.98042,2.98042,2.97686,2.97776,36000000.0
2006-07-14 09:20:00,2.9775,2.97785,2.97592,2.97643,43000000.0
2006-07-14 09:25:00,2.97625,2.97652,2.97591,2.97637,31000000.0
2006-07-14 09:30:00,2.9764,2.97652,2.97495,2.97581,31000000.0
2006-07-14 09:35:00,2.97597,2.97625,2.97351,2.97458,40000000.0
2006-07-14 09:40:00,2.97406,2.97503,2.97393,2.9743,32000000.0
2006-07-14 09:45:00,2.97445,2.97535,2.97445,2.97471,43000000.0
2006-07-14 09:50:00,2.97467,2.97498,2.97357,2.97357,41000000.0
2006-07-14 09:55:00,2.97353,2.97474,2.97249,2.97322,41000000.0
2006-07-14 10:00:00,2.97348,2.97385,2.97111,2.97135,41000000.0
2006-07-14 10:05:00,2.97148,2.97232,2.96883,2.96908,40800000.0
2006-07-14 10:10:00,2.96923,2.97026,2.96874,2.96893,39000000.0
2006-07-14 10:15:00,2.96829,2.96942,2.96724,2.96777,38000000.0
2006-07-14 10:20:00,2.96758,2.96906,2.96721,2.96897,31000000.0
2006-07-14 10:25:00,2.96884,2.96884,2.96771,2.96798,30000000.0
2006-07-14 10:30:00,2.96815,2.96836,2.96593,2.96639,41000000.0
2006-07-14 10:35:00,2.96653,2.96671,2.96608,2.96621,41000000.0
2006-07-14 10:40:00,2.96607,2.9673,2.96607,2.96705,37800000.0
2006-07-14 10:45:00,2.96664,2.96751,2.96464,2.96537,47000000.0
2006-07-14 10:50:00,2.96493,2.96553,2.96373,2.96443,41000000.0
2006-07-14 10:55:00,2.96373,2.965,2.96373,2.96435,46000000.0
2006-07-14 11:00:00,2.96434,2.96485,2.96386,2.96386,41000000.0
2006-07-14 11:05:00,2.9624,2.9634,2.95982,2.96082,39000000.0
2006-07-14 11:10:00,2.96078,2.96172,2.96074,2.96096,44000000.0
2006-07-14 11:15:00,2.96095,2.96314,2.96075,2.96314,41000000.0
2006-07-14 11:20:00,2.96324,2.96536,2.96308,2.96494,41000000.0
2006-07-14 11:25:00,2.9648,2.9694,2.9648,2.9694,40000000.0
2006-07-14 11:30:00,2.9688,2.96892,2.96763,2.96874,36000000.0
2006-07-14 11:35:00,2.9691,2.97245,2.96877,2.97215,39000000.0
2006-07-14 11:40:00,2.97185,2.97186,2.96947,2.97002,47000000.0
2006-07-14 11:45:00,2.97004,2.97076,2.96961,2.97006,41000000.0
2006-07-14 11:50:00,2.96914,2.97001,2.9687,2.97001,41000000.0
2006-07-14 11:55:00,2.9703,2.97431,2.9703,2.97265,44800000.0
2006-07-14 12:00:00,2.97239,2.97239,2.969,2.96984,39000000.0
2006-07-14 12:05:00,2.97039,2.97045,2.96928,2.96988,42000000.0
2006-07-14 12:10:00,2.97058,2.97119,2.97005,2.97005,30000000.0
2006-07-14 12:15:00,2.96988,2.97029,2.96939,2.96963,37800000.0
2006-07-14 12:20:00,2.96947,2.97183,2.96947,2.97183,28000000.0
2006-07-14 12:25:00,2.97143,2.97279,2.97143,2.97279,43000000.0
2006-07-14 12:30:00,2.9729,2.97317,2.9725,2.97314,43000000.0
2006-07-14 12:35:00,2.97286,2.97498,2.97271,2.97414,40000000.0
2006-07-14 12:40:00,2.97399,2.97427,2.97291,2.97291,42000000.0
2006-07-14 12:45:00,2.97289,2.97302,2.97074,2.97142,44400000.0
2006-07-14 12:50:00,2.97128,2.97131,2.96992,2.97125,30000000.0
2006-07-14 12:55:00,2.97073,2.97286,2.97032,2.97234,40000000.0
2006-07-14 13:00:00,2.97346,2.97452,2.97239,2.97347,45000000.0
2006-07-14 13:05:00,2.97367,2.97367,2.97205,2.97223,34000000.0
2006-07-14 13:10:00,2.97161,2.972,2.97114,2.97182,44000000.0
2006-07-14 13:15:00,2.97193,2.97213,2.9713,2.97213,30000000.0
2006-07-14 13:20:00,2.9723,2.97289,2.97215,2.97227,41000000.0
2006-07-14 13:25:00,2.97208,2.973,2.97207,2.97299,47000000.0
2006-07-14 13:30:00,2.97299,2.97314,2.97225,2.97246,47000000.0
2006-07-14 13:35:00,2.97232,2.97251,2.97191,2.97242,102000000.0
2006-07-14 13:40:00,2.97249,2.97314,2.97159,2.97159,175000000.0
2006-07-14 13:45:00,2.97073,2.97073,2.96971,2.96991,57000000.0
2006-07-14 13:50:00,2.96985,2.97274,2.9696,2.97238,163000000.0
2006-07-14 13:55:00,2.97239,2.97259,2.97181,2.97207,140000000.0
2006-07-14 14:00:00,2.97145,2.97253,2.97145,2.97195,83600000.0
2006-07-14 14:05:00,2.97183,2.97202,2.97051,2.97163,95800000.0
2006-07-14 14:10:00,2.97173,2.97235,2.97132,2.97159,78800000.0
2006-07-14 14:15:00,2.97129,2.97146,2.97084,2.97108,64000000.0
2006-07-14 14:20:00,2.97028,2.9705,2.96888,2.96888,140800000.0
2006-07-14 14:25:00,2.9688,2.96979,2.96605,2.96605,146000000.0
2006-07-14 14:30:00,2.96051,2.97192,2.96051,2.97063,236000000.0
2006-07-14 14:35:00,2.9696,2.96977,2.96712,2.96896,196800000.0
2006-07-14 14:40:00,2.96916,2.96986,2.96815,2.96815,130000000.0
2006-07-14 14:45:00,2.96808,2.97014,2.96511,2.97014,76000000.0
2006-07-14 14:50:00,2.96927,2.96948,2.96778,2.96804,84000000.0
2006-07-14 14:55:00,2.96861,2.96882,2.9669,2.9674,102800000.0
2006-07-14 15:00:00,2.96697,2.96774,2.96369,2.96492,89000000.0
2006-07-14 15:05:00,2.96486,2.96486,2.96188,2.96188,88000000.0
2006-07-14 15:10:00,2.96136,2.96313,2.96136,2.96252,143000000.0
2006-07-14 15:15:00,2.96249,2.96474,2.96249,2.96352,90000000.0
2006-07-14 15:20:00,2.96357,2.96403,2.96248,2.96248,104000000.0
2006-07-14 15:25:00,2.96258,2.9639,2.96144,2.96155,142800000.0
2006-07-14 15:30:00,2.9614,2.96514,2.96136,2.96492,203000000.0
2006-07-14 15:35:00,2.96508,2.9659,2.96499,2.96556,188000000.0
2006-07-14 15:40:00,2.96579,2.96668,2.96508,2.96668,189000000.0
2006-07-14 15:45:00,2.96667,2.96806,2.96594,2.96654,166000000.0
2006-07-14 15:50:00,2.96595,2.96595,2.96319,2.96327,189000000.0
2006-07-14 15:55:00,2.9631,2.96332,2.96135,2.96135,189000000.0
2006-07-14 16:00:00,2.96114,2.96174,2.96008,2.9614,211800000.0
2006-07-14 16:05:00,2.96169,2.96277,2.96169,2.96204,168600000.0
2006-07-14 16:10:00,2.96197,2.96289,2.96179,2.96253,186000000.0
2006-07-14 16:15:00,2.96304,2.9634,2.96245,2.9627,145800000.0
2006-07-14 16:20:00,2.96257,2.96263,2.96082,2.96096,256600000.0
2006-07-14 16:25:00,2.9609,2.96119,2.96048,2.9611,204600000.0
2006-07-14 16:30:00,2.9608,2.9635,2.96058,2.9635,206000000.0
2006-07-14 16:35:00,2.96435,2.96446,2.96288,2.96359,203000000.0
2006-07-14 16:40:00,2.96346,2.96405,2.9615,2.96164,137800000.0
2006-07-14 16:45:00,2.96183,2.96195,2.96097,2.96101,129800000.0
2006-07-14 16:50:00,2.96128,2.96231,2.96128,2.96129,151000000.0
2006-07-14 16:55:00,2.96154,2.96154,2.96001,2.96041,145000000.0
2006-07-14 17:00:00,2.96045,2.96104,2.96014,2.96082,196800000.0
2006-07-14 17:05:00,2.96092,2.96146,2.96064,2.96114,131000000.0
2006-07-14 17:10:00,2.96156,2.96156,2.95919,2.95999,134800000.0
2006-07-14 17:15:00,2.96028,2.96218,2.95983,2.96186,156000000.0
2006-07-14 17:20:00,2.96203,2.96226,2.96019,2.96036,109000000.0
2006-07-14 17:25:00,2.96077,2.96148,2.9603,2.96148,167000000.0
2006-07-14 17:30:00,2.96171,2.96254,2.96171,2.96207,303800000.0
2006-07-14 17:35:00,2.96198,2.96198,2.96105,2.96147,166000000.0
2006-07-14 17:40:00,2.96181,2.96195,2.95966,2.95984,238000000.0
2006-07-14 17:45:00,2.95993,2.95993,2.95754,2.95757,191000000.0
2006-07-14 17:50:00,2.95717,2.95838,2.95694,2.95694,267000000.0
2006-07-14 17:55:00,2.95697,2.95746,2.95676,2.95718,95800000.0
2006-07-14 18:00:00,2.95705,2.9576,2.95641,2.9565,198800000.0
2006-07-14 18:05:00,2.9566,2.95719,2.95625,2.95714,210600000.0
2006-07-14 18:10:00,2.95731,2.95731,2.95525,2.95599,53000000.0
2006-07-14 18:15:00,2.9561,2.95647,2.95457,2.95459,191000000.0
2006-07-14 18:20:00,2.95468,2.9551,2.95405,2.95405,154000000.0
2006-07-14 18:25:00,2.95435,2.95492,2.95435,2.9549,90000000.0
2006-07-14 18:30:00,2.95569,2.95696,2.95569,2.95687,112800000.0
2006-07-14 18:35:00,2.95683,2.95713,2.95611,2.95637,272800000.0
2006-07-14 18:40:00,2.95642,2.95699,2.95628,2.95629,254000000.0
2006-07-14 18:45:00,2.9561,2.9562,2.95507,2.95579,65000000.0
2006-07-14 18:50:00,2.95586,2.95606,2.95572,2.95596,74000000.0
2006-07-14 18:55:00,2.95567,2.95601,2.95534,2.95551,113000000.0
2006-07-14 19:00:00,2.95552,2.95552,2.95513,2.95539,147800000.0
2006-07-14 19:05:00,2.95538,2.95636,2.95446,2.95446,160800000.0
2006-07-14 19:10:00,2.95523,2.95766,2.95523,2.9575,58000000.0
2006-07-14 19:15:00,2.95796,2.95812,2.95511,2.95767,69000000.0
2006-07-14 19:20:00,2.95716,2.95724,2.95672,2.957,36000000.0
2006-07-14 19:25:00,2.95737,2.9574,2.95665,2.95713,109000000.0
2006-07-14 19:30:00,2.95691,2.95744,2.9563,2.9563,37800000.0
2006-07-14 19:35:00,2.95609,2.95671,2.95574,2.95658,48000000.0
2006-07-14 19:40:00,2.95627,2.95739,2.95627,2.95739,66000000.0
2006-07-14 19:45:00,2.95732,2.95746,2.95657,2.95657,49600000.0
2006-07-14 19:50:00,2.95667,2.95683,2.95591,2.95639,64000000.0
2006-07-14 19:55:00,2.95661,2.95661,2.95579,2.95614,48000000.0
2006-07-14 20:00:00,2.95621,2.95667,2.95609,2.95667,34000000.0
2006-07-14 20:05:00,2.9562,2.95652,2.95521,2.95556,47000000.0
2006-07-14 20:10:00,2.95566,2.95582,2.95506,2.95507,22000000.0
2006-07-14 20:15:00,2.95557,2.95714,2.95557,2.95674,37000000.0
2006-07-14 20:20:00,2.95658,2.95683,2.95629,2.95648,30000000.0
2006-07-14 20:25:00,2.95659,2.95742,2.95659,2.95684,32000000.0
2006-07-14 20:30:00,2.95694,2.95708,2.95655,2.95686,25000000.0
2006-07-14 20:35:00,2.95664,2.95805,2.95664,2.95743,40000000.0
2006-07-14 20:40:00,2.95769,2.95978,2.95769,2.95978,41800000.0
2006-07-14 20:45:00,2.95995,2.95995,2.95778,2.95791,38000000.0
2006-07-14 20:50:00,2.95781,2.95783,2.9577,2.95771,17000000.0
2006-07-14 20:55:00,2.95785,2.96073,2.95785,2.96012,30000000.0
2006-07-14 21:00:00,2.96013,2.96054,2.9601,2.96054,15000000.0
2006-07-14 21:05:00,2.96049,2.96049,2.95975,2.96012,19000000.0
2006-07-14 21:10:00,2.96022,2.96022,2.96001,2.96009,7000000.0
2006-07-14 21:15:00,2.96028,2.96037,2.96028,2.96028,5000000.0
2006-07-14 21:20:00,2.96028,2.96037,2.96015,2.96024,30000000.0
2006-07-14 21:25:00,2.96033,2.96037,2.96022,2.96027,15000000.0
2006-07-14 21:30:00,2.96025,2.96034,2.96016,2.96034,9000000.0
2006-07-14 21:40:00,2.95996,2.95996,2.95903,2.95903,27000000.0
2006-07-14 21:45:00,2.95887,2.95909,2.95862,2.95909,32000000.0
2006-07-14 21:50:00,2.95901,2.95903,2.95868,2.95868,17000000.0
2006-07-14 21:55:00,2.95884,2.95909,2.95876,2.959,15000000.0
2006-07-14 22:00:00,2.95909,2.95909,2.95897,2.95897,2000000.0
2006-07-14 22:05:00,2.95843,2.95863,2.95843,2.95854,9000000.0
2006-07-14 22:10:00,2.95855,2.95889,2.95852,2.95867,22000000.0
2006-07-14 22:15:00,2.95875,2.95929,2.95866,2.95929,31000000.0
2006-07-14 22:20:00,2.95943,2.95949,2.95906,2.95942,22000000.0
2006-07-14 22:25:00,2.95939,2.95941,2.95917,2.95941,32000000.0
2006-07-14 22:30:00,2.95941,2.95941,2.95869,2.95903,30000000.0
2006-07-14 22:35:00,2.95894,2.9594,2.95894,2.95915,43000000.0
2006-07-14 22:40:00,2.95908,2.95941,2.95907,2.95941,27000000.0
2006-07-14 22:45:00,2.95929,2.95984,2.95927,2.95961,33000000.0
2006-07-14 22:50:00,2.95923,2.95995,2.95923,2.95995,19000000.0
2006-07-14 22:55:00,2.96028,2.96054,2.95971,2.95983,30000000.0
2006-07-16 23:35:00,2.95957,2.95957,2.9573,2.95736,31000000.0
2006-07-16 23:40:00,2.95785,2.95798,2.95745,2.95765,27000000.0
2006-07-16 23:45:00,2.95763,2.95763,2.95704,2.95704,25000000.0
2006-07-16 23:55:00,2.95726,2.95797,2.9553,2.95786,25000000.0
2006-07-17 00:00:00,2.9577,2.95831,2.95764,2.95831,17000000.0
2006-07-17 00:05:00,2.95828,2.95866,2.95742,2.95866,23000000.0
2006-07-17 00:10:00,2.95857,2.95874,2.95723,2.95763,16000000.0
2006-07-17 00:20:00,2.95789,2.95868,2.95789,2.95868,20000000.0
2006-07-17 00:25:00,2.95869,2.96031,2.95869,2.96029,22800000.0
2006-07-17 00:30:00,2.96024,2.96115,2.9583,2.95998,47000000.0
2006-07-17 00:35:00,2.96046,2.96057,2.95859,2.96053,25000000.0
2006-07-17 00:40:00,2.96032,2.96039,2.95665,2.95696,36000000.0
2006-07-17 00:45:00,2.95537,2.95537,2.95072,2.95216,43000000.0
2006-07-17 00:50:00,2.95302,2.95488,2.95302,2.95357,42000000.0
2006-07-17 00:55:00,2.95267,2.95323,2.95235,2.95321,40000000.0
2006-07-17 01:00:00,2.953,2.95382,2.9524,2.95382,38000000.0
2006-07-17 01:05:00,2.9537,2.95382,2.95275,2.95303,47000000.0
2006-07-17 01:10:00,2.95329,2.95385,2.95305,2.95326,31800000.0
2006-07-17 01:15:00,2.95321,2.9535,2.95285,2.95343,13800000.0
2006-07-17 01:20:00,2.95372,2.95429,2.95238,2.95289,32000000.0
2006-07-17 01:25:00,2.95282,2.95335,2.95245,2.95302,35000000.0
2006-07-17 01:30:00,2.95285,2.95285,2.95274,2.95274,8000000.0
2006-07-17 01:35:00,2.95283,2.95327,2.95268,2.95327,33000000.0
2006-07-17 01:40:00,2.95327,2.95354,2.95285,2.95316,34000000.0
2006-07-17 01:45:00,2.95313,2.95352,2.95274,2.95333,43800000.0
2006-07-17 01:50:00,2.9535,2.95502,2.9535,2.95502,31000000.0
2006-07-17 01:55:00,2.95513,2.95557,2.95512,2.95557,32000000.0
2006-07-17 02:00:00,2.95665,2.95741,2.95582,2.95582,46000000.0
2006-07-17 02:05:00,2.95571,2.95619,2.9546,2.95619,39000000.0
2006-07-17 02:10:00,2.95626,2.95683,2.95626,2.9567,22000000.0
2006-07-17 02:15:00,2.95688,2.95694,2.95371,2.95395,45000000.0
2006-07-17 02:20:00,2.95392,2.95487,2.95345,2.95436,42000000.0
2006-07-17 02:25:00,2.95457,2.95481,2.95408,2.95408,25000000.0
2006-07-17 02:30:00,2.95442,2.95442,2.95367,2.95389,15000000.0
2006-07-17 02:35:00,2.95382,2.95382,2.95294,2.95294,17000000.0
2006-07-17 02:40:00,2.95297,2.95334,2.95099,2.95231,36000000.0
2006-07-17 02:45:00,2.95223,2.95244,2.95205,2.95243,14000000.0
2006-07-17 02:50:00,2.95269,2.95553,2.95252,2.95524,48000000.0
2006-07-17 02:55:00,2.95515,2.95516,2.95431,2.95446,37000000.0
2006-07-17 03:00:00,2.95508,2.9564,2.95508,2.95627,18000000.0
2006-07-17 03:05:00,2.95605,2.9563,2.95449,2.95449,36000000.0
2006-07-17 03:10:00,2.95394,2.95429,2.95336,2.95341,31000000.0
2006-07-17 03:15:00,2.95282,2.95353,2.95208,2.95211,45000000.0
2006-07-17 03:20:00,2.9522,2.95224,2.95182,2.95182,28800000.0
2006-07-17 03:25:00,2.9519,2.95226,2.9518,2.95226,9000000.0
2006-07-17 03:30:00,2.95239,2.95268,2.95169,2.95198,29800000.0
2006-07-17 03:35:00,2.9519,2.95223,2.9519,2.95204,17000000.0
2006-07-17 03:40:00,2.95178,2.95236,2.95164,2.95204,25000000.0
2006-07-17 03:45:00,2.95202,2.95227,2.95202,2.95226,7000000.0
2006-07-17 03:50:00,2.9524,2.9524,2.95092,2.95115,23000000.0
2006-07-17 03:55:00,2.95125,2.95131,2.95081,2.95081,26000000.0
2006-07-17 04:00:00,2.95068,2.95071,2.94984,2.9503,24800000.0
2006-07-17 04:05:00,2.95027,2.95045,2.94886,2.94919,35000000.0
2006-07-17 04:10:00,2.94905,2.94905,2.94829,2.9483,26000000.0
2006-07-17 04:15:00,2.94854,2.94928,2.94853,2.94882,21000000.0
2006-07-17 04:20:00,2.9489,2.94957,2.94782,2.94792,37000000.0
2006-07-17 04:30:00,2.94834,2.94856,2.94793,2.94838,36000000.0
2006-07-17 04:35:00,2.94885,2.94935,2.94837,2.94917,25000000.0
2006-07-17 04:40:00,2.9493,2.9493,2.94879,2.94899,33800000.0
2006-07-17 04:45:00,2.949,2.94956,2.94877,2.94955,33000000.0
2006-07-17 04:50:00,2.94966,2.95053,2.94966,2.95039,29000000.0
2006-07-17 04:55:00,2.95047,2.95122,2.95047,2.95122,26000000.0
2006-07-17 05:00:00,2.9511,2.95165,2.95073,2.95165,26000000.0
2006-07-17 05:05:00,2.95161,2.95179,2.95115,2.95115,8000000.0
2006-07-17 05:10:00,2.95105,2.95156,2.95064,2.95082,16000000.0
2006-07-17 05:15:00,2.9518,2.95196,2.95167,2.95189,8000000.0
2006-07-17 05:20:00,2.9516,2.9516,2.95125,2.95125,7000000.0
2006-07-17 05:25:00,2.95126,2.95206,2.95126,2.95206,22000000.0
2006-07-17 05:30:00,2.95209,2.95241,2.95203,2.9522,23000000.0
2006-07-17 05:35:00,2.9521,2.95296,2.95201,2.95296,23000000.0
2006-07-17 05:40:00,2.95346,2.95393,2.9533,2.95386,23800000.0
2006-07-17 05:45:00,2.95378,2.95437,2.9531,2.95362,36000000.0
2006-07-17 05:55:00,2.95394,2.95517,2.95384,2.95438,28800000.0
2006-07-17 06:00:00,2.95403,2.95441,2.95357,2.95387,31000000.0
2006-07-17 06:05:00,2.95406,2.95436,2.95406,2.95436,7000000.0
2006-07-17 06:10:00,2.95406,2.95475,2.95404,2.95451,22000000.0
2006-07-17 06:15:00,2.9546,2.95489,2.95439,2.95452,25000000.0
2006-07-17 06:20:00,2.9549,2.95527,2.95437,2.95451,26000000.0
2006-07-17 06:25:00,2.95497,2.95532,2.95472,2.95532,25000000.0
2006-07-17 06:30:00,2.95533,2.95533,2.95424,2.95448,25000000.0
2006-07-17 06:35:00,2.95426,2.95483,2.954,2.95415,32800000.0
2006-07-17 06:40:00,2.95479,2.95527,2.95353,2.95514,20000000.0
2006-07-17 06:45:00,2.95491,2.955,2.95426,2.95485,15000000.0
2006-07-17 06:50:00,2.95506,2.95546,2.95411,2.95411,32800000.0
2006-07-17 06:55:00,2.95376,2.95391,2.95347,2.95361,22000000.0
2006-07-17 07:00:00,2.95346,2.95515,2.9533,2.95496,34000000.0
2006-07-17 07:05:00,2.95528,2.95607,2.95512,2.95577,30000000.0
2006-07-17 07:10:00,2.95592,2.95617,2.95583,2.95586,15000000.0
2006-07-17 07:15:00,2.95602,2.95614,2.9546,2.95506,25000000.0
2006-07-17 07:20:00,2.95518,2.95568,2.95515,2.95567,26000000.0
2006-07-17 07:25:00,2.95565,2.95573,2.95491,2.95544,21000000.0
2006-07-17 07:30:00,2.95551,2.95601,2.95544,2.95593,28000000.0
2006-07-17 07:35:00,2.95613,2.95709,2.95597,2.95597,26000000.0
2006-07-17 07:40:00,2.95555,2.95583,2.95512,2.95576,24000000.0
2006-07-17 07:45:00,2.95565,2.95584,2.95346,2.95533,41000000.0
2006-07-17 07:50:00,2.95529,2.95557,2.95387,2.95406,26000000.0
2006-07-17 07:55:00,2.95433,2.95577,2.95429,2.95472,42000000.0
2006-07-17 08:00:00,2.95468,2.95478,2.95331,2.95364,39000000.0
2006-07-17 08:05:00,2.95331,2.95368,2.95208,2.95305,43000000.0
2006-07-17 08:10:00,2.95318,2.95522,2.9531,2.95522,43800000.0
2006-07-17 08:15:00,2.95518,2.95569,2.95448,2.95513,44000000.0
2006-07-17 08:20:00,2.95508,2.95541,2.95455,2.95489,44000000.0
2006-07-17 08:25:00,2.95529,2.95571,2.95478,2.95495,21000000.0
2006-07-17 08:30:00,2.95458,2.95489,2.95404,2.95413,37800000.0
2006-07-17 08:35:00,2.95378,2.95684,2.9537,2.95681,23000000.0
2006-07-17 08:40:00,2.95654,2.95654,2.95363,2.95363,35000000.0
2006-07-17 08:45:00,2.95385,2.95385,2.95287,2.9529,22000000.0
2006-07-17 08:50:00,2.95294,2.95463,2.95294,2.95463,40000000.0
2006-07-17 08:55:00,2.95455,2.95455,2.95105,2.95137,42000000.0
2006-07-17 09:00:00,2.95156,2.95249,2.9509,2.95192,36000000.0
2006-07-17 09:05:00,2.95208,2.9521,2.94946,2.94978,44000000.0
2006-07-17 09:10:00,2.94965,2.95128,2.94925,2.95103,18000000.0
2006-07-17 09:15:00,2.95085,2.95094,2.95039,2.9506,28000000.0
2006-07-17 09:20:00,2.95056,2.9525,2.95053,2.95213,43000000.0
2006-07-17 09:25:00,2.95191,2.95227,2.95116,2.95157,29000000.0
2006-07-17 09:30:00,2.95156,2.95233,2.95146,2.95227,32000000.0
2006-07-17 09:35:00,2.95236,2.95311,2.9516,2.9516,40000000.0
2006-07-17 09:40:00,2.95083,2.95083,2.94887,2.94887,39000000.0
2006-07-17 09:45:00,2.94877,2.94936,2.94864,2.94864,35000000.0
2006-07-17 09:50:00,2.94862,2.94917,2.94855,2.94917,15000000.0
2006-07-17 09:55:00,2.94764,2.94812,2.94627,2.94741,40600000.0
2006-07-17 10:00:00,2.94693,2.94693,2.9424,2.9424,41000000.0
2006-07-17 10:05:00,2.94246,2.94324,2.94126,2.94213,41000000.0
2006-07-17 10:10:00,2.94237,2.94255,2.94072,2.94116,39000000.0
2006-07-17 10:15:00,2.94067,2.94118,2.93876,2.94118,37800000.0
2006-07-17 10:20:00,2.94114,2.9415,2.93998,2.94143,38000000.0
2006-07-17 10:25:00,2.94145,2.94181,2.94107,2.94147,38000000.0
2006-07-17 10:30:00,2.9414,2.94228,2.94114,2.94193,41000000.0
2006-07-17 10:35:00,2.94167,2.94175,2.93945,2.94109,41000000.0
2006-07-17 10:40:00,2.94063,2.94082,2.93903,2.94007,38000000.0
2006-07-17 10:45:00,2.94,2.94314,2.93979,2.94314,47000000.0
2006-07-17 10:50:00,2.94279,2.944,2.94154,2.94234,41000000.0
2006-07-17 10:55:00,2.94201,2.94249,2.93932,2.94029,46000000.0
2006-07-17 11:00:00,2.94023,2.94115,2.93973,2.94083,41000000.0
2006-07-17 11:05:00,2.94042,2.94326,2.94003,2.94322,39000000.0
2006-07-17 11:10:00,2.9434,2.94399,2.93927,2.93956,44000000.0
2006-07-17 11:15:00,2.93903,2.93919,2.93818,2.93844,41000000.0
2006-07-17 11:20:00,2.93856,2.94054,2.93742,2.93742,41000000.0
2006-07-17 11:25:00,2.93645,2.93858,2.93623,2.93729,40000000.0
2006-07-17 11:30:00,2.93667,2.93667,2.93367,2.93394,43000000.0
2006-07-17 11:35:00,2.93462,2.93584,2.93409,2.93575,39000000.0
2006-07-17 11:40:00,2.93576,2.9359,2.93444,2.93519,38000000.0
2006-07-17 11:45:00,2.93533,2.93596,2.93464,2.93577,40800000.0
2006-07-17 11:50:00,2.93579,2.93624,2.93322,2.93403,41000000.0
2006-07-17 11:55:00,2.93426,2.93575,2.93381,2.93496,45000000.0
2006-07-17 12:00:00,2.93464,2.93566,2.93314,2.93371,38800000.0
2006-07-17 12:05:00,2.93399,2.935,2.93243,2.9339,42000000.0
2006-07-17 12:10:00,2.93393,2.93468,2.93218,2.93414,37000000.0
2006-07-17 12:15:00,2.9338,2.9338,2.9327,2.93313,30000000.0
2006-07-17 12:20:00,2.93229,2.93277,2.93128,2.93237,38000000.0
2006-07-17 12:25:00,2.93214,2.93291,2.93079,2.93177,43000000.0
2006-07-17 12:30:00,2.93199,2.93241,2.93128,2.9323,43000000.0
2006-07-17 12:35:00,2.93234,2.93275,2.93181,2.93275,22000000.0
2006-07-17 12:40:00,2.93293,2.93299,2.93227,2.93285,42000000.0
2006-07-17 12:45:00,2.93247,2.93279,2.93121,2.93121,45000000.0
2006-07-17 12:50:00,2.93115,2.93115,2.93005,2.93056,31000000.0
2006-07-17 12:55:00,2.93104,2.93104,2.92886,2.92935,39800000.0
2006-07-17 13:00:00,2.92967,2.93025,2.92926,2.93014,45000000.0
2006-07-17 13:05:00,2.93015,2.93071,2.92968,2.92968,45000000.0
2006-07-17 13:10:00,2.92969,2.92979,2.9287,2.92929,43600000.0
2006-07-17 13:15:00,2.92922,2.93023,2.92729,2.9297,38000000.0
2006-07-17 13:20:00,2.92949,2.9306,2.92905,2.92993,40800000.0
2006-07-17 13:25:00,2.93032,2.93117,2.93007,2.93007,47000000.0
2006-07-17 13:30:00,2.92967,2.93111,2.92959,2.93111,58000000.0
2006-07-17 13:35:00,2.93062,2.93062,2.92795,2.93017,102000000.0
2006-07-17 13:40:00,2.93042,2.93073,2.92995,2.93037,175000000.0
2006-07-17 13:45:00,2.93079,2.93082,2.92869,2.92869,100000000.0
2006-07-17 13:50:00,2.92864,2.92985,2.9278,2.92985,162800000.0
2006-07-17 13:55:00,2.93006,2.93075,2.92982,2.93065,43000000.0
2006-07-17 14:00:00,2.93043,2.93072,2.92957,2.9304,83800000.0
2006-07-17 14:05:00,2.93065,2.93303,2.93065,2.9323,96000000.0
2006-07-17 14:10:00,2.9326,2.93285,2.93222,2.93253,79000000.0
2006-07-17 14:15:00,2.93234,2.93283,2.93077,2.93093,122000000.0
2006-07-17 14:20:00,2.93063,2.93104,2.93017,2.93035,141000000.0
2006-07-17 14:25:00,2.93057,2.93152,2.92957,2.92957,146000000.0
2006-07-17 14:30:00,2.92989,2.93089,2.92854,2.92857,236000000.0
2006-07-17 14:35:00,2.92797,2.92823,2.92695,2.9282,197000000.0
2006-07-17 14:40:00,2.92759,2.92993,2.9273,2.92859,129800000.0
2006-07-17 14:45:00,2.92849,2.92991,2.92645,2.92947,76000000.0
2006-07-17 14:50:00,2.92931,2.92942,2.92831,2.92831,63000000.0
2006-07-17 14:55:00,2.92828,2.92875,2.92788,2.92875,102800000.0
2006-07-17 15:00:00,2.92928,2.93117,2.92897,2.93089,88800000.0
2006-07-17 15:05:00,2.9308,2.93337,2.93004,2.93337,88000000.0
2006-07-17 15:10:00,2.93324,2.93667,2.93293,2.93618,142600000.0
2006-07-17 15:15:00,2.93315,2.93537,2.93261,2.93417,89800000.0
2006-07-17 15:20:00,2.93384,2.93487,2.93313,2.93355,103800000.0
2006-07-17 15:25:00,2.93342,2.93384,2.9295,2.9295,143000000.0
2006-07-17 15:30:00,2.92962,2.9335,2.92902,2.93061,202600000.0
2006-07-17 15:35:00,2.93091,2.93103,2.92952,2.93087,188000000.0
2006-07-17 15:40:00,2.93087,2.93098,2.92978,2.93082,188800000.0
2006-07-17 15:45:00,2.9302,2.93064,2.92912,2.92937,166000000.0
2006-07-17 15:50:00,2.92958,2.93024,2.92772,2.92885,188600000.0
2006-07-17 15:55:00,2.92958,2.92973,2.92739,2.92739,189000000.0
2006-07-17 16:00:00,2.9277,2.93153,2.9277,2.93134,212000000.0
2006-07-17 16:05:00,2.93084,2.93084,2.92954,2.92959,127800000.0
2006-07-17 16:10:00,2.92972,2.93056,2.92853,2.92853,186000000.0
2006-07-17 16:15:00,2.92891,2.92962,2.92817,2.92857,185000000.0
2006-07-17 16:20:00,2.92846,2.93043,2.92841,2.92861,256800000.0
2006-07-17 16:25:00,2.92892,2.93035,2.92889,2.93035,205000000.0
2006-07-17 16:30:00,2.93094,2.9316,2.9302,2.93073,205600000.0
2006-07-17 16:35:00,2.93081,2.93321,2.93073,2.93293,154800000.0
2006-07-17 16:40:00,2.93269,2.93269,2.93095,2.93095,137800000.0
2006-07-17 16:45:00,2.93138,2.93185,2.93032,2.93085,129400000.0
2006-07-17 16:50:00,2.93069,2.93076,2.9291,2.9291,151000000.0
2006-07-17 16:55:00,2.92943,2.93042,2.92875,2.9289,190000000.0
2006-07-17 17:00:00,2.92842,2.92887,2.92688,2.92749,197000000.0
2006-07-17 17:05:00,2.92756,2.92777,2.92499,2.92558,175000000.0
2006-07-17 17:10:00,2.92563,2.92563,2.92373,2.92395,135000000.0
2006-07-17 17:15:00,2.92353,2.92416,2.92307,2.92343,155800000.0
2006-07-17 17:20:00,2.92367,2.92471,2.92354,2.92398,108800000.0
2006-07-17 17:25:00,2.92424,2.92424,2.92246,2.92297,166800000.0
2006-07-17 17:30:00,2.92257,2.92369,2.92256,2.9236,304000000.0
2006-07-17 17:35:00,2.9238,2.92492,2.9238,2.92492,166000000.0
2006-07-17 17:40:00,2.9246,2.9246,2.92285,2.92307,238000000.0
2006-07-17 17:45:00,2.92288,2.92393,2.92279,2.92365,243000000.0
2006-07-17 17:50:00,2.92405,2.92417,2.92398,2.92415,66000000.0
2006-07-17 17:55:00,2.92406,2.92463,2.92348,2.92348,136000000.0
2006-07-17 18:00:00,2.9239,2.92478,2.9239,2.92463,198800000.0
2006-07-17 18:05:00,2.92449,2.92625,2.9244,2.92566,145000000.0
2006-07-17 18:10:00,2.92575,2.92665,2.9256,2.92646,69800000.0
2006-07-17 18:15:00,2.92644,2.92715,2.92557,2.92557,191000000.0
2006-07-17 18:20:00,2.92564,2.92694,2.92543,2.9268,200000000.0
2006-07-17 18:25:00,2.92726,2.92756,2.92684,2.92756,157800000.0
2006-07-17 18:30:00,2.92761,2.92821,2.9257,2.9257,215000000.0
2006-07-17 18:35:00,2.92593,2.92622,2.92553,2.92607,215000000.0
2006-07-17 18:40:00,2.92627,2.92757,2.92627,2.92688,161800000.0
2006-07-17 18:45:00,2.92683,2.92683,2.92584,2.92584,57000000.0
2006-07-17 18:50:00,2.92571,2.92584,2.92525,2.92543,102000000.0
2006-07-17 18:55:00,2.92518,2.92611,2.92518,2.92543,98800000.0
2006-07-17 19:00:00,2.92589,2.92614,2.92567,2.92567,101600000.0
2006-07-17 19:05:00,2.9256,2.9256,2.92404,2.92448,161000000.0
2006-07-17 19:10:00,2.92468,2.92563,2.92468,2.92549,59000000.0
2006-07-17 19:15:00,2.92571,2.92603,2.9232,2.92552,61000000.0
2006-07-17 19:20:00,2.92537,2.92548,2.92302,2.92326,59000000.0
2006-07-17 19:25:00,2.92322,2.92387,2.92259,2.92269,127000000.0
2006-07-17 19:30:00,2.92253,2.92376,2.92253,2.92342,22000000.0
2006-07-17 19:35:00,2.92309,2.92311,2.92205,2.92249,54800000.0
2006-07-17 19:40:00,2.92222,2.92258,2.92182,2.92249,101000000.0
2006-07-17 19:45:00,2.92296,2.92319,2.92226,2.92243,30000000.0
2006-07-17 19:50:00,2.9225,2.92395,2.9225,2.92296,63600000.0
2006-07-17 19:55:00,2.9234,2.9234,2.92279,2.92283,32800000.0
2006-07-17 20:00:00,2.92283,2.92283,2.92214,2.92282,27000000.0
2006-07-17 20:05:00,2.92299,2.92299,2.9222,2.92237,22000000.0
2006-07-17 20:10:00,2.92255,2.923,2.92221,2.923,30000000.0
2006-07-17 20:15:00,2.92279,2.92305,2.92237,2.92244,30000000.0
2006-07-17 20:20:00,2.92246,2.92317,2.92214,2.92225,39000000.0
2006-07-17 20:25:00,2.92237,2.92507,2.92237,2.92504,40000000.0
2006-07-17 20:30:00,2.925,2.92542,2.9242,2.92466,33000000.0
2006-07-17 20:35:00,2.92483,2.92509,2.92392,2.9241,40000000.0
2006-07-17 20:40:00,2.92421,2.92421,2.92334,2.92401,42000000.0
2006-07-17 20:45:00,2.92405,2.92486,2.92351,2.92448,38000000.0
2006-07-17 20:50:00,2.92381,2.92526,2.92375,2.92448,44000000.0
2006-07-17 20:55:00,2.92431,2.9246,2.92395,2.92415,37000000.0
2006-07-17 21:00:00,2.924,2.9243,2.92395,2.9243,32000000.0
2006-07-17 21:05:00,2.9244,2.92464,2.92392,2.92456,47800000.0
2006-07-17 21:10:00,2.92448,2.92485,2.92427,2.92436,37000000.0
2006-07-17 21:15:00,2.92429,2.92436,2.92345,2.92345,19000000.0
2006-07-17 21:20:00,2.92338,2.92346,2.92326,2.92334,18000000.0
2006-07-17 21:25:00,2.92328,2.92328,2.9228,2.92287,33000000.0
2006-07-17 21:30:00,2.92313,2.92313,2.92283,2.92302,11000000.0
2006-07-17 21:35:00,2.9227,2.92306,2.92074,2.92249,35000000.0
2006-07-17 21:40:00,2.92262,2.92311,2.92248,2.92311,32000000.0
2006-07-17 21:45:00,2.92317,2.92331,2.92295,2.923,18000000.0
2006-07-17 21:50:00,2.92315,2.92356,2.92308,2.92356,45000000.0
2006-07-17 21:55:00,2.92364,2.92364,2.92321,2.92345,17000000.0
2006-07-17 22:00:00,2.92344,2.92344,2.92327,2.92333,7000000.0
2006-07-17 22:05:00,2.92334,2.92363,2.92311,2.92363,17000000.0
2006-07-17 22:10:00,2.92368,2.92386,2.92367,2.92376,9000000.0
2006-07-17 22:15:00,2.9238,2.9238,2.92342,2.92358,13000000.0
2006-07-17 22:20:00,2.92321,2.92321,2.92307,2.92314,8000000.0
2006-07-17 22:25:00,2.92324,2.92347,2.92312,2.92324,18000000.0
2006-07-17 22:30:00,2.92321,2.92321,2.9227,2.9227,23000000.0
2006-07-17 22:35:00,2.92263,2.92282,2.92203,2.92282,27000000.0
2006-07-17 22:40:00,2.92283,2.9234,2.92282,2.9234,27000000.0
2006-07-17 22:45:00,2.92347,2.92349,2.92263,2.92266,36000000.0
2006-07-17 22:50:00,2.92283,2.92322,2.9228,2.92296,15000000.0
2006-07-17 22:55:00,2.9229,2.9231,2.92234,2.92234,37000000.0
2006-07-17 23:25:00,2.92351,2.92398,2.92351,2.92398,5000000.0
2006-07-17 23:30:00,2.92356,2.92411,2.92353,2.92405,47000000.0
2006-07-17 23:35:00,2.92424,2.92443,2.92287,2.9235,36000000.0
2006-07-17 23:40:00,2.92368,2.92368,2.92278,2.92294,20000000.0
2006-07-17 23:45:00,2.92342,2.92517,2.92342,2.9251,32600000.0
2006-07-17 23:50:00,2.92565,2.92565,2.925,2.925,10000000.0
2006-07-17 23:55:00,2.92518,2.92602,2.92309,2.92539,37800000.0
2006-07-18 00:00:00,2.92514,2.92595,2.92464,2.92595,45000000.0
2006-07-18 00:05:00,2.9259,2.9259,2.92491,2.92538,23000000.0
2006-07-18 00:10:00,2.92533,2.92561,2.92462,2.92561,35000000.0
2006-07-18 00:15:00,2.92556,2.92567,2.92522,2.92562,23000000.0
2006-07-18 00:20:00,2.92578,2.92617,2.92559,2.92586,11000000.0
2006-07-18 00:25:00,2.92614,2.92648,2.92534,2.9263,29000000.0
2006-07-18 00:30:00,2.92636,2.9269,2.92584,2.92593,40000000.0
2006-07-18 00:35:00,2.92623,2.92662,2.92619,2.92653,24000000.0
2006-07-18 00:40:00,2.92656,2.92691,2.92623,2.92691,25000000.0
2006-07-18 00:45:00,2.92695,2.9281,2.92695,2.9281,11000000.0
2006-07-18 00:50:00,2.92811,2.92811,2.92706,2.9276,27000000.0
2006-07-18 00:55:00,2.92734,2.92772,2.92708,2.92761,31800000.0
2006-07-18 01:00:00,2.9277,2.92839,2.92694,2.92829,29000000.0
2006-07-18 01:05:00,2.92835,2.92852,2.9281,2.92847,18800000.0
2006-07-18 01:10:00,2.92864,2.92864,2.9276,2.9276,33000000.0
2006-07-18 01:15:00,2.92775,2.92827,2.92775,2.92827,26000000.0
2006-07-18 01:20:00,2.92808,2.92808,2.92758,2.92777,42000000.0
2006-07-18 01:25:00,2.92772,2.92784,2.92726,2.92769,36000000.0
2006-07-18 01:30:00,2.92772,2.92806,2.92709,2.92709,49800000.0
2006-07-18 01:35:00,2.92711,2.92796,2.92655,2.92796,26000000.0
2006-07-18 01:40:00,2.92817,2.92879,2.92787,2.9284,39000000.0
2006-07-18 01:45:00,2.92828,2.92883,2.92806,2.92883,36000000.0
2006-07-18 01:50:00,2.92879,2.92896,2.92819,2.92856,41000000.0
2006-07-18 01:55:00,2.92911,2.92937,2.92899,2.92922,34000000.0
2006-07-18 02:00:00,2.92917,2.92923,2.92878,2.92897,21000000.0
2006-07-18 02:05:00,2.92879,2.92922,2.92843,2.92897,39000000.0
2006-07-18 02:10:00,2.92887,2.92944,2.92841,2.92853,43000000.0
2006-07-18 02:15:00,2.92867,2.92915,2.92832,2.92845,45000000.0
2006-07-18 02:20:00,2.92781,2.92834,2.9274,2.92803,42000000.0
2006-07-18 02:25:00,2.92776,2.92836,2.92752,2.92808,43000000.0
2006-07-18 02:30:00,2.92817,2.92826,2.92697,2.92705,21000000.0
2006-07-18 02:35:00,2.92718,2.92722,2.92656,2.92657,28000000.0
2006-07-18 02:40:00,2.92663,2.92663,2.92393,2.92537,40600000.0
2006-07-18 02:45:00,2.92547,2.92547,2.9245,2.92489,37000000.0
2006-07-18 02:50:00,2.92487,2.92497,2.92221,2.92224,48000000.0
2006-07-18 02:55:00,2.92206,2.92239,2.92182,2.92189,37000000.0
2006-07-18 03:00:00,2.92262,2.92335,2.92224,2.92277,43000000.0
2006-07-18 03:05:00,2.92274,2.92321,2.9221,2.92252,42800000.0
2006-07-18 03:10:00,2.92269,2.92359,2.92248,2.92359,31000000.0
2006-07-18 03:15:00,2.92365,2.92365,2.92291,2.92308,26000000.0
2006-07-18 03:20:00,2.92318,2.92346,2.92275,2.92275,27000000.0
2006-07-18 03:25:00,2.92368,2.92368,2.92324,2.92364,25000000.0
2006-07-18 03:30:00,2.92354,2.92364,2.92247,2.92297,30000000.0
2006-07-18 03:35:00,2.92268,2.92292,2.92231,2.92255,19000000.0
2006-07-18 03:40:00,2.92265,2.92302,2.92245,2.92302,25000000.0
2006-07-18 03:45:00,2.92317,2.92374,2.92317,2.92345,22000000.0
2006-07-18 03:50:00,2.92349,2.92386,2.92337,2.92343,30000000.0
2006-07-18 03:55:00,2.92364,2.92405,2.92325,2.92332,33000000.0
2006-07-18 04:00:00,2.9232,2.92383,2.92307,2.92383,22000000.0
2006-07-18 04:05:00,2.9232,2.92334,2.92293,2.92293,12000000.0
2006-07-18 04:10:00,2.92332,2.92352,2.92315,2.92315,12000000.0
2006-07-18 04:15:00,2.9231,2.92322,2.92148,2.92148,30000000.0
2006-07-18 04:20:00,2.92132,2.92132,2.91646,2.91646,28000000.0
2006-07-18 04:25:00,2.91655,2.91827,2.91655,2.91762,34000000.0
2006-07-18 04:30:00,2.91775,2.91802,2.91734,2.91755,21000000.0
2006-07-18 04:35:00,2.918,2.91811,2.91755,2.91755,26000000.0
2006-07-18 04:40:00,2.91758,2.91841,2.91738,2.91738,34000000.0
2006-07-18 04:45:00,2.91743,2.91822,2.91644,2.91791,43000000.0
2006-07-18 04:50:00,2.91804,2.9188,2.91804,2.91875,20000000.0
2006-07-18 04:55:00,2.9184,2.9185,2.91816,2.91844,26000000.0
2006-07-18 05:00:00,2.91837,2.91837,2.91687,2.91732,22000000.0
2006-07-18 05:05:00,2.91715,2.91775,2.91697,2.91775,23000000.0
2006-07-18 05:10:00,2.9177,2.91805,2.91727,2.91727,37000000.0
2006-07-18 05:15:00,2.9175,2.91908,2.91724,2.91908,22000000.0
2006-07-18 05:20:00,2.9188,2.9188,2.91831,2.91856,30000000.0
2006-07-18 05:25:00,2.91833,2.91849,2.91741,2.91741,36000000.0
2006-07-18 05:30:00,2.91751,2.91751,2.91695,2.91714,25000000.0
2006-07-18 05:35:00,2.91704,2.91816,2.91696,2.91781,36800000.0
2006-07-18 05:40:00,2.91803,2.91803,2.9177,2.91792,22000000.0
2006-07-18 05:45:00,2.91786,2.91801,2.91768,2.91801,20000000.0
2006-07-18 05:50:00,2.91797,2.91797,2.91656,2.91726,35000000.0
2006-07-18 05:55:00,2.91715,2.91725,2.91633,2.91633,36000000.0
2006-07-18 06:00:00,2.91617,2.91617,2.91465,2.91569,40000000.0
2006-07-18 06:05:00,2.91594,2.91599,2.91301,2.91313,36000000.0
2006-07-18 06:10:00,2.91337,2.91392,2.91294,2.91347,29000000.0
2006-07-18 06:15:00,2.91349,2.91428,2.91335,2.91388,29000000.0
2006-07-18 06:20:00,2.9141,2.91469,2.91172,2.91205,41000000.0
2006-07-18 06:25:00,2.91216,2.91225,2.9115,2.91157,33000000.0
2006-07-18 06:30:00,2.91193,2.91211,2.91147,2.91153,37800000.0
2006-07-18 06:35:00,2.91182,2.91264,2.91142,2.91209,33000000.0
2006-07-18 06:40:00,2.91227,2.91305,2.91128,2.91287,32000000.0
2006-07-18 06:45:00,2.91284,2.91312,2.91161,2.91161,36000000.0
2006-07-18 06:50:00,2.912,2.91203,2.91151,2.91165,25000000.0
2006-07-18 06:55:00,2.91179,2.91301,2.91173,2.91272,23000000.0
2006-07-18 07:00:00,2.91274,2.91343,2.91251,2.91272,27000000.0
2006-07-18 07:05:00,2.91336,2.91403,2.91144,2.91261,26000000.0
2006-07-18 07:10:00,2.91288,2.91381,2.91282,2.91376,30800000.0
2006-07-18 07:15:00,2.91339,2.91413,2.91339,2.91405,33000000.0
2006-07-18 07:20:00,2.91404,2.91411,2.91349,2.91365,25000000.0
2006-07-18 07:30:00,2.91349,2.9144,2.91327,2.9144,14000000.0
2006-07-18 07:35:00,2.9144,2.9144,2.91373,2.91373,19000000.0
2006-07-18 07:40:00,2.91372,2.91372,2.91209,2.91209,22000000.0
2006-07-18 07:45:00,2.91202,2.91232,2.9116,2.91161,19000000.0
2006-07-18 07:50:00,2.91116,2.9123,2.91112,2.91212,28000000.0
2006-07-18 07:55:00,2.9123,2.9123,2.90687,2.90776,42000000.0
2006-07-18 08:00:00,2.90763,2.90836,2.90658,2.90701,39000000.0
2006-07-18 08:05:00,2.90719,2.90902,2.90709,2.90867,42800000.0
2006-07-18 08:10:00,2.90907,2.90907,2.90762,2.90762,44000000.0
2006-07-18 08:15:00,2.9074,2.90768,2.90671,2.9073,44000000.0
2006-07-18 08:20:00,2.90729,2.90729,2.90648,2.90707,35000000.0
2006-07-18 08:25:00,2.90757,2.90833,2.90711,2.90755,38000000.0
2006-07-18 08:30:00,2.90755,2.90839,2.90456,2.90682,47800000.0
2006-07-18 08:35:00,2.90713,2.90793,2.90558,2.90793,36800000.0
2006-07-18 08:40:00,2.90783,2.90901,2.90624,2.90624,42000000.0
2006-07-18 08:45:00,2.90556,2.90556,2.90466,2.90498,37800000.0
2006-07-18 08:50:00,2.9047,2.90584,2.90445,2.90584,39800000.0
2006-07-18 08:55:00,2.90603,2.90615,2.9049,2.90579,31800000.0
2006-07-18 09:00:00,2.90579,2.90588,2.90362,2.90362,36000000.0
2006-07-18 09:05:00,2.90409,2.90578,2.90374,2.90418,44000000.0
2006-07-18 09:10:00,2.90472,2.90572,2.90431,2.9056,34000000.0
2006-07-18 09:15:00,2.90609,2.90694,2.90541,2.90644,36000000.0
2006-07-18 09:20:00,2.90689,2.90752,2.90549,2.90752,43000000.0
2006-07-18 09:25:00,2.90741,2.90844,2.90567,2.90599,39000000.0
2006-07-18 09:30:00,2.90651,2.90703,2.90593,2.90646,38800000.0
2006-07-18 09:35:00,2.9064,2.9064,2.90516,2.90516,40000000.0
2006-07-18 09:40:00,2.90396,2.90496,2.90351,2.90496,39000000.0
2006-07-18 09:45:00,2.90533,2.90568,2.90492,2.90511,43000000.0
2006-07-18 09:50:00,2.90425,2.90702,2.90364,2.90588,40800000.0
2006-07-18 09:55:00,2.9061,2.90634,2.90537,2.90609,41000000.0
2006-07-18 10:00:00,2.90687,2.90813,2.90679,2.9076,41000000.0
2006-07-18 10:05:00,2.90759,2.90829,2.90609,2.90673,40800000.0
2006-07-18 10:10:00,2.90686,2.90827,2.90677,2.90827,30000000.0
2006-07-18 10:15:00,2.90826,2.90826,2.90705,2.90724,38000000.0
2006-07-18 10:20:00,2.90729,2.90784,2.90708,2.90784,30000000.0
2006-07-18 10:25:00,2.90793,2.90793,2.90665,2.90775,38000000.0
2006-07-18 10:30:00,2.90882,2.91068,2.90826,2.90977,41000000.0
2006-07-18 10:35:00,2.91011,2.91102,2.90884,2.90909,41000000.0
2006-07-18 10:40:00,2.90911,2.90941,2.90831,2.90941,38000000.0
2006-07-18 10:45:00,2.909,2.90964,2.90796,2.90821,47000000.0
2006-07-18 10:50:00,2.90832,2.90949,2.90775,2.90908,41000000.0
2006-07-18 10:55:00,2.90858,2.90887,2.90762,2.9083,46000000.0
2006-07-18 11:00:00,2.90678,2.90813,2.90549,2.90813,40800000.0
2006-07-18 11:05:00,2.90849,2.90885,2.9066,2.90788,38800000.0
2006-07-18 11:10:00,2.90787,2.90897,2.90744,2.90756,44000000.0
2006-07-18 11:15:00,2.90693,2.90912,2.90623,2.90868,41000000.0
2006-07-18 11:20:00,2.90886,2.90933,2.90819,2.90845,34000000.0
2006-07-18 11:25:00,2.90821,2.90914,2.90773,2.90914,40000000.0
2006-07-18 11:30:00,2.9088,2.90891,2.90659,2.90659,43000000.0
2006-07-18 11:35:00,2.9059,2.90632,2.90345,2.90377,39000000.0
2006-07-18 11:40:00,2.90361,2.90437,2.90283,2.90401,47000000.0
2006-07-18 11:45:00,2.90394,2.90509,2.90357,2.90499,31000000.0
2006-07-18 11:50:00,2.90519,2.90588,2.90519,2.90581,41000000.0
2006-07-18 11:55:00,2.90589,2.90827,2.90566,2.90606,45000000.0
2006-07-18 12:00:00,2.9055,2.9072,2.90529,2.9072,38800000.0
2006-07-18 12:05:00,2.90675,2.90846,2.90675,2.90731,42000000.0
2006-07-18 12:10:00,2.9072,2.90884,2.9072,2.90884,37000000.0
2006-07-18 12:15:00,2.90945,2.91278,2.90945,2.91215,38000000.0
2006-07-18 12:20:00,2.91207,2.91271,2.91094,2.91203,38000000.0
2006-07-18 12:25:00,2.91189,2.91323,2.91109,2.91117,43000000.0
2006-07-18 12:30:00,2.91156,2.91156,2.90964,2.91049,43000000.0
2006-07-18 12:35:00,2.91045,2.91452,2.91028,2.91452,39800000.0
2006-07-18 12:40:00,2.91457,2.9151,2.91269,2.91292,42000000.0
2006-07-18 12:45:00,2.91309,2.9137,2.91136,2.91187,45000000.0
2006-07-18 12:50:00,2.91193,2.91241,2.91104,2.91108,38000000.0
2006-07-18 12:55:00,2.91105,2.9121,2.90987,2.91021,40000000.0
2006-07-18 13:00:00,2.91023,2.91149,2.90957,2.91149,45000000.0
2006-07-18 13:05:00,2.91127,2.9147,2.91093,2.9132,45000000.0
2006-07-18 13:10:00,2.91309,2.91351,2.91272,2.91344,36000000.0
2006-07-18 13:15:00,2.91394,2.91606,2.91331,2.91571,30000000.0
2006-07-18 13:20:00,2.91519,2.91537,2.91399,2.91497,41000000.0
2006-07-18 13:25:00,2.91546,2.91567,2.91519,2.91522,46800000.0
2006-07-18 13:30:00,2.91529,2.91553,2.91472,2.91538,58000000.0
2006-07-18 13:35:00,2.91517,2.91528,2.91439,2.91482,63000000.0
2006-07-18 13:40:00,2.91496,2.9153,2.91376,2.9143,174800000.0
2006-07-18 13:45:00,2.91422,2.91422,2.91243,2.91305,99800000.0
2006-07-18 13:50:00,2.91304,2.91427,2.9112,2.91166,163000000.0
2006-07-18 13:55:00,2.91172,2.91293,2.90977,2.91003,140000000.0
2006-07-18 14:00:00,2.91021,2.9122,2.91021,2.9117,78000000.0
2006-07-18 14:05:00,2.91192,2.91407,2.91182,2.91347,96000000.0
2006-07-18 14:10:00,2.91377,2.91401,2.91221,2.91221,79000000.0
2006-07-18 14:15:00,2.91176,2.91366,2.91176,2.91252,122000000.0
2006-07-18 14:20:00,2.91266,2.91313,2.91226,2.91295,141000000.0
2006-07-18 14:25:00,2.91326,2.91433,2.90799,2.90799,146000000.0
2006-07-18 14:30:00,2.90491,2.91537,2.90491,2.91537,236000000.0
2006-07-18 14:35:00,2.91606,2.91685,2.91446,2.91448,197000000.0
2006-07-18 14:40:00,2.91453,2.91566,2.91377,2.91492,130000000.0
2006-07-18 14:45:00,2.91453,2.91636,2.91348,2.91636,76000000.0
2006-07-18 14:50:00,2.91611,2.91687,2.91589,2.91629,63000000.0
2006-07-18 14:55:00,2.91579,2.91744,2.91398,2.91398,103000000.0
2006-07-18 15:00:00,2.91236,2.91505,2.91059,2.91362,89000000.0
2006-07-18 15:05:00,2.9131,2.91456,2.91177,2.91446,87800000.0
2006-07-18 15:10:00,2.91451,2.91575,2.91188,2.91307,143000000.0
2006-07-18 15:15:00,2.91363,2.91538,2.91363,2.91446,89800000.0
2006-07-18 15:20:00,2.91425,2.91837,2.9132,2.91823,103800000.0
2006-07-18 15:25:00,2.91822,2.91822,2.91274,2.91316,143000000.0
2006-07-18 15:30:00,2.91252,2.91579,2.91162,2.91501,203000000.0
2006-07-18 15:35:00,2.91478,2.91607,2.91346,2.91346,187800000.0
2006-07-18 15:40:00,2.91365,2.91365,2.91271,2.91351,189000000.0
2006-07-18 15:45:00,2.91343,2.91469,2.91184,2.91459,165800000.0
2006-07-18 15:50:00,2.91477,2.91526,2.9142,2.9144,189000000.0
2006-07-18 15:55:00,2.91409,2.91585,2.91368,2.91585,189000000.0
2006-07-18 16:00:00,2.9153,2.9153,2.91406,2.91406,211600000.0
2006-07-18 16:05:00,2.91414,2.91455,2.91279,2.91279,169000000.0
2006-07-18 16:10:00,2.91308,2.91443,2.91302,2.9137,186000000.0
2006-07-18 16:15:00,2.91335,2.91364,2.91206,2.9126,185000000.0
2006-07-18 16:20:00,2.91256,2.91376,2.90904,2.91331,256600000.0
2006-07-18 16:25:00,2.91357,2.91367,2.91143,2.91213,205000000.0
2006-07-18 16:30:00,2.91242,2.91364,2.91177,2.91244,206000000.0
2006-07-18 16:35:00,2.91191,2.91352,2.91103,2.91276,202600000.0
2006-07-18 16:40:00,2.91286,2.91524,2.91257,2.9144,137800000.0
2006-07-18 16:45:00,2.91429,2.91433,2.91271,2.91384,130000000.0
2006-07-18 16:50:00,2.91478,2.91526,2.91393,2.91393,151000000.0
2006-07-18 16:55:00,2.91319,2.91319,2.91244,2.91256,189600000.0
2006-07-18 17:00:00,2.91219,2.91317,2.91208,2.91297,196800000.0
2006-07-18 17:05:00,2.9129,2.913,2.91217,2.91237,174800000.0
2006-07-18 17:10:00,2.91282,2.91497,2.91282,2.91497,135000000.0
2006-07-18 17:15:00,2.91475,2.91501,2.91268,2.91501,156000000.0
2006-07-18 17:20:00,2.91522,2.91995,2.91511,2.91995,109000000.0
2006-07-18 17:25:00,2.92098,2.92122,2.91745,2.91745,167000000.0
2006-07-18 17:30:00,2.91697,2.92073,2.91697,2.92026,304000000.0
2006-07-18 17:35:00,2.92025,2.92044,2.91905,2.91905,166000000.0
2006-07-18 17:40:00,2.9189,2.91966,2.91867,2.91888,238000000.0
2006-07-18 17:45:00,2.91873,2.91916,2.91803,2.91856,242800000.0
2006-07-18 17:50:00,2.91846,2.91932,2.91783,2.91913,267000000.0
2006-07-18 17:55:00,2.91876,2.92074,2.9186,2.9186,135800000.0
2006-07-18 18:00:00,2.91797,2.91884,2.91722,2.91884,199000000.0
2006-07-18 18:05:00,2.91891,2.91912,2.91782,2.91872,211000000.0
2006-07-18 18:10:00,2.91828,2.91933,2.91764,2.91853,70000000.0
2006-07-18 18:15:00,2.91852,2.91875,2.91788,2.9186,191000000.0
2006-07-18 18:20:00,2.91908,2.92062,2.91908,2.91921,199800000.0
2006-07-18 18:25:00,2.91928,2.91958,2.91859,2.91916,157600000.0
2006-07-18 18:30:00,2.91982,2.92095,2.9195,2.9195,222600000.0
2006-07-18 18:35:00,2.91939,2.9201,2.91829,2.92004,273000000.0
2006-07-18 18:40:00,2.92016,2.92041,2.91909,2.91958,254000000.0
2006-07-18 18:45:00,2.91991,2.92078,2.91967,2.91974,120000000.0
2006-07-18 18:50:00,2.9197,2.92015,2.91948,2.91994,131800000.0
2006-07-18 18:55:00,2.91989,2.9207,2.91901,2.91909,112600000.0
2006-07-18 19:00:00,2.91897,2.91945,2.91811,2.91911,148000000.0
2006-07-18 19:05:00,2.91869,2.91909,2.91771,2.9181,150000000.0
2006-07-18 19:10:00,2.91857,2.91869,2.918,2.91844,34000000.0
2006-07-18 19:15:00,2.91845,2.91909,2.91638,2.91909,41000000.0
2006-07-18 19:20:00,2.91913,2.92098,2.91898,2.92089,58800000.0
2006-07-18 19:25:00,2.92126,2.92146,2.91853,2.91874,142000000.0
2006-07-18 19:30:00,2.91814,2.91934,2.91814,2.91878,38000000.0
2006-07-18 19:35:00,2.91863,2.92193,2.91863,2.92192,55000000.0
2006-07-18 19:40:00,2.92197,2.92371,2.92189,2.92346,101000000.0
2006-07-18 19:45:00,2.92375,2.92429,2.92312,2.92365,69000000.0
2006-07-18 19:50:00,2.92346,2.92428,2.92284,2.92413,64000000.0
2006-07-18 19:55:00,2.9242,2.925,2.92305,2.92351,48000000.0
2006-07-18 20:00:00,2.92363,2.92408,2.92211,2.92211,37000000.0
2006-07-18 20:05:00,2.92259,2.92375,2.92235,2.92368,39000000.0
2006-07-18 20:10:00,2.92336,2.92336,2.92208,2.92283,47000000.0
2006-07-18 20:15:00,2.92218,2.92246,2.92137,2.92213,37000000.0
2006-07-18 20:20:00,2.92215,2.92277,2.91992,2.91992,32000000.0
2006-07-18 20:25:00,2.91984,2.92214,2.91979,2.92205,40000000.0
2006-07-18 20:30:00,2.92232,2.92307,2.92225,2.92292,32800000.0
2006-07-18 20:35:00,2.9221,2.9231,2.92133,2.92247,40000000.0
2006-07-18 20:40:00,2.9224,2.92247,2.92037,2.92098,34000000.0
2006-07-18 20:45:00,2.92062,2.92111,2.91986,2.9199,38000000.0
2006-07-18 20:50:00,2.91906,2.91906,2.91668,2.91771,44000000.0
2006-07-18 20:55:00,2.91828,2.91872,2.91626,2.91648,37000000.0
2006-07-18 21:00:00,2.91656,2.91696,2.91653,2.91657,32000000.0
2006-07-18 21:05:00,2.91629,2.91629,2.91567,2.91592,40000000.0
2006-07-18 21:10:00,2.91614,2.91629,2.91594,2.91608,18000000.0
2006-07-18 21:15:00,2.91608,2.91619,2.91563,2.91575,14000000.0
2006-07-18 21:20:00,2.91604,2.91682,2.91604,2.91642,27000000.0
2006-07-18 21:25:00,2.91631,2.91641,2.91618,2.91636,31000000.0
2006-07-18 21:30:00,2.91661,2.91661,2.91615,2.91621,20000000.0
2006-07-18 21:35:00,2.91589,2.91642,2.91393,2.91636,22000000.0
2006-07-18 21:40:00,2.91612,2.91677,2.91612,2.91677,19000000.0
2006-07-18 21:45:00,2.91677,2.91687,2.91631,2.91682,42000000.0
2006-07-18 21:50:00,2.91674,2.91674,2.91608,2.91653,27000000.0
2006-07-18 21:55:00,2.9166,2.91679,2.91642,2.91654,26000000.0
2006-07-18 22:00:00,2.91661,2.91661,2.91629,2.91629,9000000.0
2006-07-18 22:15:00,2.91615,2.91617,2.91539,2.91617,26000000.0
2006-07-18 22:20:00,2.91614,2.91614,2.91532,2.91547,24000000.0
2006-07-18 22:25:00,2.91532,2.91532,2.91467,2.91481,34000000.0
2006-07-18 22:30:00,2.91481,2.91486,2.91472,2.91483,7000000.0
2006-07-18 22:35:00,2.91464,2.91503,2.91454,2.91494,43000000.0
2006-07-18 22:45:00,2.91487,2.91488,2.91471,2.91478,11000000.0
2006-07-18 22:50:00,2.91488,2.9153,2.91458,2.91458,23000000.0
2006-07-18 22:55:00,2.91467,2.91565,2.91453,2.91565,22000000.0
2006-07-18 23:25:00,2.91554,2.91905,2.91554,2.91905,13000000.0
2006-07-18 23:30:00,2.91931,2.91975,2.91877,2.91935,47000000.0
2006-07-18 23:35:00,2.91953,2.91969,2.91882,2.91931,29000000.0
2006-07-18 23:40:00,2.91913,2.91928,2.91899,2.91916,17000000.0
2006-07-18 23:45:00,2.91946,2.92008,2.91931,2.91978,25000000.0
2006-07-18 23:50:00,2.91986,2.92027,2.91986,2.92021,9000000.0
2006-07-18 23:55:00,2.92061,2.92203,2.91921,2.92116,38000000.0
2006-07-19 00:00:00,2.92137,2.92145,2.92021,2.92021,38000000.0
2006-07-19 00:05:00,2.91952,2.9205,2.91932,2.92016,35000000.0
2006-07-19 00:10:00,2.91993,2.92019,2.9189,2.91958,35000000.0
2006-07-19 00:15:00,2.92009,2.92036,2.92009,2.92021,11000000.0
2006-07-19 00:20:00,2.92053,2.92053,2.91995,2.92001,9000000.0
2006-07-19 00:25:00,2.92061,2.92112,2.92026,2.92084,22000000.0
2006-07-19 00:30:00,2.92052,2.92123,2.91875,2.92101,30000000.0
2006-07-19 00:35:00,2.9214,2.92212,2.9214,2.92186,41000000.0
2006-07-19 00:40:00,2.92224,2.92288,2.92201,2.92288,36000000.0
2006-07-19 00:45:00,2.9225,2.92338,2.92238,2.92238,30000000.0
2006-07-19 00:50:00,2.92226,2.92299,2.92226,2.92298,22000000.0
2006-07-19 00:55:00,2.92301,2.92301,2.92218,2.92258,24000000.0
2006-07-19 01:00:00,2.92266,2.92278,2.92222,2.9224,29000000.0
2006-07-19 01:05:00,2.92251,2.92469,2.92251,2.92422,46800000.0
2006-07-19 01:10:00,2.92408,2.92423,2.92366,2.92369,26000000.0
2006-07-19 01:15:00,2.92372,2.9248,2.9234,2.92461,18800000.0
2006-07-19 01:20:00,2.92464,2.92478,2.92433,2.92478,23800000.0
2006-07-19 01:25:00,2.92481,2.92496,2.92439,2.92458,36000000.0
2006-07-19 01:30:00,2.92454,2.92542,2.92453,2.92531,42800000.0
2006-07-19 01:35:00,2.9254,2.9257,2.92448,2.9248,42000000.0
2006-07-19 01:40:00,2.92492,2.92505,2.92368,2.92402,34000000.0
2006-07-19 01:45:00,2.92391,2.92453,2.92386,2.92432,44000000.0
2006-07-19 01:50:00,2.92449,2.92462,2.92212,2.92212,41000000.0
2006-07-19 01:55:00,2.92248,2.92285,2.92222,2.92225,45000000.0
2006-07-19 02:00:00,2.92231,2.92332,2.92172,2.923,46000000.0
2006-07-19 02:05:00,2.92299,2.92309,2.92185,2.92185,17000000.0
2006-07-19 02:10:00,2.92259,2.92305,2.92245,2.92264,32000000.0
2006-07-19 02:15:00,2.92288,2.92288,2.92201,2.92217,26000000.0
2006-07-19 02:20:00,2.92282,2.92432,2.92274,2.92423,33000000.0
2006-07-19 02:25:00,2.92405,2.92468,2.92355,2.92451,43000000.0
2006-07-19 02:30:00,2.92443,2.92452,2.9237,2.92377,37000000.0
2006-07-19 02:35:00,2.92386,2.92491,2.92363,2.92491,33000000.0
2006-07-19 02:40:00,2.92458,2.92565,2.92235,2.92498,41000000.0
2006-07-19 02:45:00,2.92441,2.92555,2.92441,2.92513,22000000.0
2006-07-19 02:50:00,2.92514,2.92612,2.92492,2.92612,37000000.0
2006-07-19 02:55:00,2.92585,2.92659,2.92496,2.92496,30000000.0
2006-07-19 03:00:00,2.92598,2.92638,2.92573,2.92615,43000000.0
2006-07-19 03:05:00,2.92616,2.92685,2.92603,2.92673,43000000.0
2006-07-19 03:10:00,2.9265,2.92726,2.9257,2.92726,38000000.0
2006-07-19 03:15:00,2.92739,2.92793,2.92689,2.92708,45000000.0
2006-07-19 03:20:00,2.92703,2.92743,2.92662,2.92679,34000000.0
2006-07-19 03:25:00,2.92666,2.92724,2.92641,2.92703,34000000.0
2006-07-19 03:30:00,2.92712,2.92774,2.92685,2.92735,31000000.0
2006-07-19 03:35:00,2.92725,2.92829,2.92708,2.92829,40600000.0
2006-07-19 03:40:00,2.92872,2.92872,2.92784,2.92844,40000000.0
2006-07-19 03:45:00,2.92862,2.92951,2.92858,2.92881,35000000.0
2006-07-19 03:50:00,2.92916,2.93014,2.92894,2.93014,31000000.0
2006-07-19 03:55:00,2.93038,2.9307,2.92895,2.92945,41000000.0
2006-07-19 04:00:00,2.92899,2.92899,2.92767,2.92833,25000000.0
2006-07-19 04:05:00,2.92814,2.92882,2.92805,2.92882,32000000.0
2006-07-19 04:10:00,2.92902,2.92967,2.92864,2.92903,30000000.0
2006-07-19 04:15:00,2.92915,2.9293,2.9287,2.9293,22000000.0
2006-07-19 04:20:00,2.92955,2.92955,2.92705,2.92739,40000000.0
2006-07-19 04:25:00,2.92747,2.92781,2.92703,2.92769,35000000.0
2006-07-19 04:30:00,2.92775,2.92862,2.92757,2.92862,29000000.0
2006-07-19 04:35:00,2.92875,2.92988,2.92856,2.92988,15000000.0
2006-07-19 04:40:00,2.92993,2.93023,2.92993,2.93004,17000000.0
2006-07-19 04:45:00,2.93012,2.93012,2.92881,2.92935,33000000.0
2006-07-19 04:50:00,2.92926,2.92963,2.92883,2.92961,29000000.0
2006-07-19 04:55:00,2.92983,2.93049,2.92977,2.93049,25000000.0
2006-07-19 05:00:00,2.93038,2.93038,2.92978,2.93006,25000000.0
2006-07-19 05:05:00,2.92997,2.93062,2.92994,2.93036,23000000.0
2006-07-19 05:10:00,2.93061,2.9307,2.92964,2.93004,36000000.0
2006-07-19 05:15:00,2.93006,2.93045,2.92914,2.92951,36800000.0
2006-07-19 05:20:00,2.92947,2.92988,2.9289,2.92942,31000000.0
2006-07-19 05:25:00,2.92944,2.93025,2.92944,2.92971,36000000.0
2006-07-19 05:30:00,2.92977,2.93045,2.92971,2.92987,24000000.0
2006-07-19 05:35:00,2.92986,2.93039,2.92976,2.93039,15000000.0
2006-07-19 05:40:00,2.93041,2.93318,2.93019,2.93318,23000000.0
2006-07-19 05:45:00,2.93338,2.93358,2.93259,2.93259,43800000.0
2006-07-19 05:50:00,2.93262,2.93262,2.93148,2.93214,34800000.0
2006-07-19 05:55:00,2.93228,2.93231,2.93076,2.93142,29800000.0
2006-07-19 06:00:00,2.93158,2.93263,2.93158,2.9324,17000000.0
2006-07-19 06:05:00,2.93215,2.93351,2.93153,2.93351,27000000.0
2006-07-19 06:10:00,2.9337,2.93402,2.93354,2.93361,22000000.0
2006-07-19 06:15:00,2.93371,2.93424,2.93368,2.93387,25000000.0
2006-07-19 06:20:00,2.93408,2.93451,2.93405,2.9344,23000000.0
2006-07-19 06:25:00,2.93434,2.93475,2.93424,2.93432,40000000.0
2006-07-19 06:30:00,2.93425,2.9343,2.93361,2.93418,20000000.0
2006-07-19 06:35:00,2.9337,2.93425,2.93351,2.93392,20000000.0
2006-07-19 06:40:00,2.93374,2.93395,2.9314,2.93323,32000000.0
2006-07-19 06:45:00,2.9334,2.93394,2.93312,2.93394,28000000.0
2006-07-19 06:50:00,2.934,2.934,2.93207,2.9322,24000000.0
2006-07-19 06:55:00,2.93238,2.93255,2.93106,2.9312,23000000.0
2006-07-19 07:00:00,2.93116,2.93151,2.93061,2.93068,42000000.0
2006-07-19 07:05:00,2.93069,2.93109,2.93069,2.93081,36000000.0
2006-07-19 07:10:00,2.9306,2.93088,2.93052,2.93059,19800000.0
2006-07-19 07:15:00,2.93054,2.93062,2.93007,2.93021,26000000.0
2006-07-19 07:20:00,2.9302,2.9312,2.93015,2.9312,32000000.0
2006-07-19 07:25:00,2.93102,2.93102,2.93061,2.93062,10000000.0
2006-07-19 07:30:00,2.93057,2.9313,2.9303,2.93069,22000000.0
2006-07-19 07:35:00,2.93063,2.93063,2.93044,2.93052,7000000.0
2006-07-19 07:40:00,2.93023,2.93025,2.92953,2.93,30000000.0
2006-07-19 07:45:00,2.93013,2.93085,2.92806,2.92963,34000000.0
2006-07-19 07:50:00,2.93008,2.93055,2.92957,2.92975,33000000.0
2006-07-19 07:55:00,2.92978,2.93017,2.92907,2.93004,41800000.0
2006-07-19 08:00:00,2.92997,2.9304,2.92949,2.92949,39000000.0
2006-07-19 08:05:00,2.92922,2.92989,2.92865,2.92957,43000000.0
2006-07-19 08:10:00,2.92931,2.92965,2.92898,2.92953,44000000.0
2006-07-19 08:15:00,2.92964,2.92978,2.92788,2.92817,33800000.0
2006-07-19 08:20:00,2.92893,2.93043,2.92835,2.93024,44000000.0
2006-07-19 08:25:00,2.92998,2.93017,2.92846,2.92914,38000000.0
2006-07-19 08:30:00,2.92917,2.92959,2.92756,2.92772,38000000.0
2006-07-19 08:35:00,2.92784,2.92825,2.92519,2.92825,37000000.0
2006-07-19 08:40:00,2.92824,2.92895,2.92803,2.92864,42000000.0
2006-07-19 08:45:00,2.92897,2.92912,2.92807,2.92909,38000000.0
2006-07-19 08:50:00,2.929,2.92938,2.92833,2.92833,40000000.0
2006-07-19 08:55:00,2.92764,2.9294,2.92759,2.92934,41800000.0
2006-07-19 09:00:00,2.92957,2.92997,2.92756,2.92757,36000000.0
2006-07-19 09:05:00,2.92755,2.92849,2.92728,2.92833,43800000.0
2006-07-19 09:10:00,2.92837,2.92927,2.92697,2.92762,34000000.0
2006-07-19 09:15:00,2.92766,2.93106,2.92766,2.93053,36000000.0
2006-07-19 09:20:00,2.93024,2.93122,2.92894,2.93122,42800000.0
2006-07-19 09:25:00,2.93058,2.933,2.93058,2.93236,39000000.0
2006-07-19 09:30:00,2.93227,2.93403,2.93202,2.93328,39000000.0
2006-07-19 09:35:00,2.93326,2.93346,2.93199,2.93223,40000000.0
2006-07-19 09:40:00,2.9323,2.93259,2.93066,2.93248,39000000.0
2006-07-19 09:45:00,2.93246,2.93302,2.93176,2.93236,43000000.0
2006-07-19 09:50:00,2.93232,2.93471,2.9321,2.93406,41000000.0
2006-07-19 09:55:00,2.93436,2.9345,2.93096,2.93096,33000000.0
2006-07-19 10:00:00,2.93109,2.93358,2.93105,2.93358,41000000.0
2006-07-19 10:05:00,2.93426,2.93581,2.93426,2.93428,40800000.0
2006-07-19 10:10:00,2.93459,2.93459,2.93331,2.93364,39000000.0
2006-07-19 10:15:00,2.93342,2.93342,2.93221,2.93267,38000000.0
2006-07-19 10:20:00,2.93304,2.93312,2.93225,2.93308,37800000.0
2006-07-19 10:25:00,2.93407,2.9341,2.93301,2.93325,38000000.0
2006-07-19 10:30:00,2.93285,2.93285,2.92577,2.92577,41000000.0
2006-07-19 10:35:00,2.92668,2.92776,2.92653,2.92687,41000000.0
2006-07-19 10:40:00,2.92732,2.92732,2.92574,2.9262,38000000.0
2006-07-19 10:45:00,2.92629,2.92902,2.9256,2.92897,47000000.0
2006-07-19 10:50:00,2.92869,2.92901,2.92707,2.92781,24000000.0
2006-07-19 10:55:00,2.92796,2.92857,2.92773,2.92839,46000000.0
2006-07-19 11:00:00,2.92877,2.92907,2.92676,2.92865,40600000.0
2006-07-19 11:05:00,2.92834,2.92956,2.92799,2.92903,39000000.0
2006-07-19 11:10:00,2.92912,2.93104,2.92889,2.93074,37000000.0
2006-07-19 11:15:00,2.93074,2.93157,2.93036,2.9311,41000000.0
2006-07-19 11:20:00,2.931,2.93122,2.92982,2.93122,40800000.0
2006-07-19 11:25:00,2.9311,2.9311,2.92941,2.92968,39800000.0
2006-07-19 11:30:00,2.92986,2.9325,2.92944,2.9325,35800000.0
2006-07-19 11:35:00,2.93282,2.93542,2.93272,2.93542,39000000.0
2006-07-19 11:40:00,2.93522,2.93534,2.93469,2.93479,39000000.0
2006-07-19 11:45:00,2.93485,2.93673,2.93378,2.93407,41000000.0
2006-07-19 11:50:00,2.9348,2.93588,2.9348,2.93568,41000000.0
2006-07-19 11:55:00,2.93579,2.93773,2.93542,2.93678,44800000.0
2006-07-19 12:00:00,2.93686,2.93724,2.93648,2.9368,32000000.0
2006-07-19 12:05:00,2.93686,2.93711,2.93664,2.93664,16000000.0
2006-07-19 12:10:00,2.93647,2.93671,2.93559,2.93629,37000000.0
2006-07-19 12:15:00,2.93634,2.93652,2.93564,2.93574,23000000.0
2006-07-19 12:20:00,2.93537,2.93552,2.93264,2.93289,33000000.0
2006-07-19 12:25:00,2.93243,2.93312,2.93169,2.93187,43000000.0
2006-07-19 12:30:00,2.93197,2.93358,2.93197,2.93356,43000000.0
2006-07-19 12:35:00,2.93371,2.93474,2.93342,2.93474,40000000.0
2006-07-19 12:40:00,2.93468,2.93479,2.93426,2.93474,21000000.0
2006-07-19 12:45:00,2.93477,2.93556,2.93459,2.93556,28000000.0
2006-07-19 12:50:00,2.93557,2.93557,2.93444,2.93446,30000000.0
2006-07-19 12:55:00,2.93444,2.93644,2.93426,2.93621,39800000.0
2006-07-19 13:00:00,2.93582,2.93609,2.93521,2.93596,33800000.0
2006-07-19 13:05:00,2.93601,2.93696,2.9356,2.9363,45000000.0
2006-07-19 13:10:00,2.93599,2.93696,2.93595,2.93679,44000000.0
2006-07-19 13:15:00,2.93676,2.93678,2.93421,2.9363,38000000.0
2006-07-19 13:20:00,2.93612,2.93622,2.9354,2.93544,15000000.0
2006-07-19 13:25:00,2.93506,2.9358,2.93435,2.9358,47000000.0
2006-07-19 13:30:00,2.93548,2.93548,2.93505,2.93534,52800000.0
2006-07-19 13:35:00,2.93535,2.93535,2.93321,2.93321,70800000.0
2006-07-19 13:40:00,2.93327,2.93366,2.93237,2.93239,152800000.0
2006-07-19 13:45:00,2.9324,2.9359,2.9324,2.93562,100000000.0
2006-07-19 13:50:00,2.935,2.93555,2.93434,2.93448,162800000.0
2006-07-19 13:55:00,2.93452,2.93463,2.93227,2.93239,139800000.0
2006-07-19 14:00:00,2.93214,2.93411,2.93214,2.93382,27000000.0
2006-07-19 14:05:00,2.9339,2.93536,2.93389,2.93413,96000000.0
2006-07-19 14:10:00,2.9344,2.93479,2.93321,2.93425,78800000.0
2006-07-19 14:15:00,2.93397,2.93563,2.93397,2.93563,122000000.0
2006-07-19 14:20:00,2.93534,2.93736,2.93532,2.93607,140800000.0
2006-07-19 14:25:00,2.93612,2.93693,2.93333,2.93333,145800000.0
2006-07-19 14:30:00,2.92937,2.94002,2.9256,2.93743,235800000.0
2006-07-19 14:35:00,2.93819,2.94663,2.93819,2.94545,197000000.0
2006-07-19 14:40:00,2.94564,2.94747,2.9437,2.9457,130000000.0
2006-07-19 14:45:00,2.94639,2.94719,2.94306,2.94443,75800000.0
2006-07-19 14:50:00,2.94454,2.94744,2.94389,2.94729,83800000.0
2006-07-19 14:55:00,2.94759,2.94759,2.94344,2.94524,102800000.0
2006-07-19 15:00:00,2.94496,2.94736,2.94468,2.94696,89000000.0
2006-07-19 15:05:00,2.94703,2.95097,2.94675,2.95097,88000000.0
2006-07-19 15:10:00,2.95063,2.95388,2.94911,2.94911,143000000.0
2006-07-19 15:15:00,2.94888,2.94941,2.94707,2.94711,90000000.0
2006-07-19 15:20:00,2.94698,2.95075,2.9466,2.95075,103800000.0
2006-07-19 15:25:00,2.95127,2.95354,2.95037,2.95037,142400000.0
2006-07-19 15:30:00,2.95018,2.95668,2.95006,2.95648,202800000.0
2006-07-19 15:35:00,2.9571,2.9595,2.9571,2.9584,187800000.0
2006-07-19 15:40:00,2.95874,2.95874,2.95551,2.95688,189000000.0
2006-07-19 15:45:00,2.95687,2.95827,2.95641,2.95807,166000000.0
2006-07-19 15:50:00,2.95783,2.95783,2.95402,2.95464,188600000.0
2006-07-19 15:55:00,2.95479,2.95542,2.9544,2.955,188800000.0
2006-07-19 16:00:00,2.95405,2.95744,2.94688,2.95388,212000000.0
2006-07-19 16:05:00,2.95388,2.95421,2.95086,2.95277,168600000.0
2006-07-19 16:10:00,2.95155,2.95155,2.94684,2.9496,185600000.0
2006-07-19 16:15:00,2.94737,2.94771,2.94418,2.94462,184800000.0
2006-07-19 16:20:00,2.94523,2.94564,2.94341,2.94557,257000000.0
2006-07-19 16:25:00,2.94608,2.9496,2.94608,2.94862,204800000.0
2006-07-19 16:30:00,2.94896,2.94926,2.9464,2.9464,205800000.0
2006-07-19 16:35:00,2.94637,2.94992,2.94637,2.94992,202800000.0
2006-07-19 16:40:00,2.9491,2.95089,2.94889,2.94947,138000000.0
2006-07-19 16:45:00,2.94725,2.94913,2.94635,2.94815,131800000.0
2006-07-19 16:50:00,2.94753,2.94927,2.9469,2.94927,150800000.0
2006-07-19 16:55:00,2.94929,2.95205,2.9483,2.95205,190000000.0
2006-07-19 17:00:00,2.95203,2.95203,2.94778,2.94778,197000000.0
2006-07-19 17:05:00,2.94762,2.95026,2.94762,2.94835,175000000.0
2006-07-19 17:10:00,2.94797,2.95065,2.94767,2.94955,135000000.0
2006-07-19 17:15:00,2.94952,2.95111,2.94921,2.9505,156000000.0
2006-07-19 17:20:00,2.95046,2.95046,2.94867,2.94964,109000000.0
2006-07-19 17:25:00,2.94917,2.94917,2.94819,2.94879,166800000.0
2006-07-19 17:30:00,2.94912,2.94966,2.94886,2.94892,304000000.0
2006-07-19 17:35:00,2.94864,2.95012,2.94802,2.94965,166000000.0
2006-07-19 17:40:00,2.94983,2.94983,2.94579,2.94603,238000000.0
2006-07-19 17:45:00,2.9466,2.94817,2.9466,2.94721,243000000.0
2006-07-19 17:50:00,2.94734,2.94851,2.9471,2.94832,266800000.0
2006-07-19 17:55:00,2.94784,2.94833,2.94672,2.94832,136000000.0
2006-07-19 18:00:00,2.94831,2.94919,2.9479,2.94858,199000000.0
2006-07-19 18:05:00,2.94868,2.95053,2.94844,2.9504,210800000.0
2006-07-19 18:10:00,2.95053,2.95184,2.94946,2.95135,70000000.0
2006-07-19 18:15:00,2.95144,2.95205,2.95096,2.95108,133000000.0
2006-07-19 18:20:00,2.9514,2.95252,2.9514,2.9521,199400000.0
2006-07-19 18:25:00,2.95165,2.95195,2.94954,2.94972,120000000.0
2006-07-19 18:30:00,2.95081,2.95103,2.94967,2.9498,222800000.0
2006-07-19 18:35:00,2.94953,2.94967,2.94742,2.94742,273000000.0
2006-07-19 18:40:00,2.94696,2.94954,2.94693,2.94719,254000000.0
2006-07-19 18:45:00,2.94723,2.94839,2.94723,2.94828,120000000.0
2006-07-19 18:50:00,2.9483,2.94986,2.94761,2.94986,131800000.0
2006-07-19 18:55:00,2.94987,2.95309,2.94971,2.95197,113000000.0
2006-07-19 19:00:00,2.95116,2.95203,2.95109,2.9519,147800000.0
2006-07-19 19:05:00,2.95179,2.95225,2.95169,2.95195,96000000.0
2006-07-19 19:10:00,2.95152,2.95183,2.95085,2.95085,66000000.0
2006-07-19 19:15:00,2.95109,2.9515,2.949,2.9514,69000000.0
2006-07-19 19:20:00,2.95136,2.95185,2.94953,2.94953,59000000.0
2006-07-19 19:25:00,2.9492,2.95144,2.94885,2.95144,142000000.0
2006-07-19 19:30:00,2.95184,2.95394,2.95184,2.95275,38000000.0
2006-07-19 19:35:00,2.95165,2.95238,2.95165,2.95238,55000000.0
2006-07-19 19:40:00,2.95227,2.95262,2.95189,2.95205,79000000.0
2006-07-19 19:45:00,2.95185,2.95185,2.94955,2.94955,69000000.0
2006-07-19 19:50:00,2.9489,2.9489,2.94625,2.9476,64000000.0
2006-07-19 19:55:00,2.94794,2.94828,2.94674,2.94675,48000000.0
2006-07-19 20:00:00,2.94566,2.94757,2.94523,2.94699,45000000.0
2006-07-19 20:05:00,2.94673,2.94792,2.94671,2.94693,54000000.0
2006-07-19 20:10:00,2.94709,2.94881,2.94709,2.94856,39600000.0
2006-07-19 20:15:00,2.94814,2.94863,2.94783,2.94854,37000000.0
2006-07-19 20:20:00,2.94908,2.94983,2.9471,2.9471,39000000.0
2006-07-19 20:25:00,2.94713,2.94856,2.94686,2.9483,40000000.0
2006-07-19 20:30:00,2.94843,2.94878,2.94782,2.9479,40000000.0
2006-07-19 20:35:00,2.94837,2.94896,2.94835,2.94894,33000000.0
2006-07-19 20:40:00,2.94907,2.9491,2.9484,2.94908,34800000.0
2006-07-19 20:45:00,2.95021,2.95021,2.94926,2.9498,38000000.0
2006-07-19 20:50:00,2.94973,2.95015,2.94951,2.95015,37000000.0
2006-07-19 20:55:00,2.95021,2.95318,2.95021,2.95297,36800000.0
2006-07-19 21:00:00,2.95271,2.95321,2.95253,2.95295,31000000.0
2006-07-19 21:05:00,2.95332,2.95347,2.95286,2.95287,37000000.0
2006-07-19 21:10:00,2.95279,2.95287,2.95251,2.95251,44000000.0
2006-07-19 21:15:00,2.95213,2.95326,2.95207,2.9529,22000000.0
2006-07-19 21:20:00,2.95264,2.95269,2.9523,2.9523,28000000.0
2006-07-19 21:25:00,2.95211,2.95223,2.95185,2.95199,36000000.0
2006-07-19 21:30:00,2.95222,2.95237,2.95197,2.9522,19800000.0
2006-07-19 21:35:00,2.95194,2.95239,2.94999,2.95229,15000000.0
2006-07-19 21:40:00,2.95226,2.95239,2.95177,2.95191,23000000.0
2006-07-19 21:45:00,2.95193,2.95255,2.9519,2.95255,17000000.0
2006-07-19 21:50:00,2.9525,2.9525,2.95208,2.95226,18000000.0
2006-07-19 21:55:00,2.95231,2.95317,2.95223,2.95301,34000000.0
2006-07-19 22:00:00,2.95296,2.95301,2.95265,2.95275,22000000.0
2006-07-19 22:05:00,2.95245,2.95245,2.95174,2.95182,23000000.0
2006-07-19 22:10:00,2.95166,2.95175,2.95144,2.95166,17000000.0
2006-07-19 22:20:00,2.95166,2.95181,2.9514,2.95155,15000000.0
2006-07-19 22:25:00,2.9517,2.95186,2.95154,2.95176,16000000.0
2006-07-19 22:30:00,2.95169,2.95169,2.9503,2.95125,23000000.0
2006-07-19 22:35:00,2.95099,2.95114,2.95006,2.95071,59000000.0
2006-07-19 22:40:00,2.95048,2.95107,2.95033,2.95084,47000000.0
2006-07-19 22:45:00,2.9509,2.95095,2.95046,2.95051,32000000.0
2006-07-19 22:50:00,2.95074,2.95074,2.95004,2.95025,41800000.0
2006-07-19 22:55:00,2.9504,2.95059,2.95022,2.95042,23000000.0
2006-07-19 23:25:00,2.94996,2.94996,2.94793,2.94828,5000000.0
2006-07-19 23:30:00,2.94758,2.94798,2.94714,2.94748,46800000.0
2006-07-19 23:35:00,2.94754,2.94839,2.94683,2.94823,35800000.0
2006-07-19 23:40:00,2.94833,2.94833,2.9472,2.9472,17000000.0
2006-07-19 23:45:00,2.94681,2.94735,2.94681,2.94715,33000000.0
2006-07-19 23:50:00,2.94718,2.94756,2.9459,2.94625,29000000.0
2006-07-19 23:55:00,2.94623,2.94647,2.9456,2.94601,21000000.0
2006-07-20 00:00:00,2.9458,2.94623,2.94507,2.94613,35000000.0
2006-07-20 00:05:00,2.94595,2.94613,2.945,2.94561,35000000.0
2006-07-20 00:10:00,2.94522,2.94537,2.94392,2.94537,42000000.0
2006-07-20 00:15:00,2.94563,2.9459,2.94454,2.94518,34000000.0
2006-07-20 00:20:00,2.94548,2.94595,2.94492,2.94492,16000000.0
2006-07-20 00:25:00,2.94491,2.94507,2.94482,2.94505,4000000.0
2006-07-20 00:30:00,2.94493,2.94572,2.94303,2.94572,25000000.0
2006-07-20 00:35:00,2.94566,2.94648,2.94559,2.9462,25000000.0
2006-07-20 00:40:00,2.94519,2.94634,2.94494,2.94607,36000000.0
2006-07-20 00:45:00,2.94577,2.94595,2.94436,2.94457,19800000.0
2006-07-20 00:50:00,2.94476,2.9455,2.94476,2.94505,28000000.0
2006-07-20 00:55:00,2.94507,2.94546,2.94475,2.94545,22000000.0
2006-07-20 01:00:00,2.94546,2.94625,2.94503,2.94625,38000000.0
2006-07-20 01:05:00,2.94619,2.94639,2.9459,2.94607,28000000.0
2006-07-20 01:10:00,2.94593,2.9463,2.94539,2.94539,23000000.0
2006-07-20 01:15:00,2.94556,2.94581,2.94514,2.94567,21000000.0
2006-07-20 01:20:00,2.94502,2.94502,2.94367,2.94401,42000000.0
2006-07-20 01:25:00,2.94408,2.94408,2.94304,2.94395,44000000.0
2006-07-20 01:30:00,2.94331,2.94334,2.94246,2.94316,39000000.0
2006-07-20 01:35:00,2.94322,2.94322,2.9423,2.94296,32000000.0
2006-07-20 01:40:00,2.94344,2.94374,2.94325,2.94325,39000000.0
2006-07-20 01:45:00,2.94329,2.94381,2.94314,2.94381,21000000.0
2006-07-20 01:50:00,2.94382,2.94511,2.94353,2.94461,33000000.0
2006-07-20 01:55:00,2.94482,2.94507,2.94347,2.94369,43000000.0
2006-07-20 02:00:00,2.94405,2.94685,2.94393,2.94685,46000000.0
2006-07-20 02:05:00,2.94648,2.94706,2.94535,2.94674,50000000.0
2006-07-20 02:10:00,2.94758,2.94839,2.94714,2.94806,43000000.0
2006-07-20 02:15:00,2.94845,2.95003,2.94844,2.94982,44800000.0
2006-07-20 02:20:00,2.94976,2.95027,2.94968,2.95027,30000000.0
2006-07-20 02:25:00,2.95006,2.95124,2.95006,2.95124,35000000.0
2006-07-20 02:30:00,2.95124,2.95124,2.9501,2.95067,29000000.0
2006-07-20 02:35:00,2.9506,2.95128,2.95023,2.95075,27800000.0
2006-07-20 02:40:00,2.94993,2.95062,2.9477,2.94973,41000000.0
2006-07-20 02:45:00,2.94974,2.95084,2.94934,2.95077,37000000.0
2006-07-20 02:50:00,2.9505,2.95401,2.94982,2.95382,36800000.0
2006-07-20 02:55:00,2.95326,2.95384,2.95249,2.95312,28000000.0
2006-07-20 03:00:00,2.95386,2.95399,2.95332,2.95373,25000000.0
2006-07-20 03:05:00,2.95343,2.95393,2.95214,2.95214,43000000.0
2006-07-20 03:10:00,2.95142,2.95375,2.95142,2.95375,31000000.0
2006-07-20 03:15:00,2.95374,2.95696,2.95336,2.95674,45000000.0
2006-07-20 03:20:00,2.95693,2.95974,2.95693,2.95961,39000000.0
2006-07-20 03:25:00,2.95884,2.95899,2.95768,2.9577,41000000.0
2006-07-20 03:30:00,2.95762,2.95876,2.95762,2.95866,37800000.0
2006-07-20 03:35:00,2.95856,2.95876,2.95836,2.95836,12000000.0
2006-07-20 03:40:00,2.95825,2.95825,2.95709,2.95764,40000000.0
2006-07-20 03:45:00,2.9577,2.95816,2.95736,2.95816,38000000.0
2006-07-20 03:50:00,2.95818,2.95847,2.9578,2.95837,30000000.0
2006-07-20 03:55:00,2.95821,2.95824,2.95705,2.95705,33000000.0
2006-07-20 04:00:00,2.95687,2.95717,2.95655,2.95655,37000000.0
2006-07-20 04:05:00,2.95679,2.95707,2.95668,2.95699,34000000.0
2006-07-20 04:10:00,2.95715,2.95727,2.95637,2.95726,27000000.0
2006-07-20 04:15:00,2.95696,2.95696,2.95649,2.95664,13000000.0
2006-07-20 04:20:00,2.95652,2.95664,2.95597,2.95613,37000000.0
2006-07-20 04:25:00,2.95616,2.95662,2.95616,2.95654,24000000.0
2006-07-20 04:30:00,2.95675,2.95745,2.95655,2.95685,29000000.0
2006-07-20 04:35:00,2.95686,2.95686,2.95633,2.95655,16000000.0
2006-07-20 04:40:00,2.95697,2.95697,2.95662,2.95686,12000000.0
2006-07-20 04:45:00,2.9565,2.9565,2.95553,2.95586,22800000.0
2006-07-20 04:50:00,2.95578,2.95591,2.95535,2.95555,29800000.0
2006-07-20 04:55:00,2.95536,2.95559,2.95536,2.95559,7000000.0
2006-07-20 05:00:00,2.95558,2.9556,2.95489,2.95508,29000000.0
2006-07-20 05:05:00,2.95495,2.95603,2.95495,2.95603,16000000.0
2006-07-20 05:10:00,2.95593,2.95602,2.95543,2.9556,16000000.0
2006-07-20 05:15:00,2.95562,2.95582,2.95562,2.95582,7000000.0
2006-07-20 05:20:00,2.95575,2.95576,2.95514,2.95561,22000000.0
2006-07-20 05:25:00,2.95567,2.95573,2.95435,2.95499,20000000.0
2006-07-20 05:30:00,2.95496,2.95509,2.9544,2.9544,15000000.0
2006-07-20 05:35:00,2.954,2.95447,2.954,2.95426,14000000.0
2006-07-20 05:40:00,2.95412,2.95424,2.95386,2.95421,8000000.0
2006-07-20 05:45:00,2.95374,2.95415,2.95348,2.95348,16000000.0
2006-07-20 05:50:00,2.95371,2.95375,2.95348,2.95361,18000000.0
2006-07-20 05:55:00,2.95353,2.95406,2.95353,2.95377,15000000.0
2006-07-20 06:00:00,2.95425,2.95531,2.95425,2.95512,17000000.0
2006-07-20 06:05:00,2.95596,2.95596,2.95566,2.95566,9000000.0
2006-07-20 06:10:00,2.95634,2.95789,2.95634,2.95735,28800000.0
2006-07-20 06:15:00,2.95734,2.9575,2.95705,2.95748,18000000.0
2006-07-20 06:20:00,2.95759,2.95785,2.95659,2.95685,34000000.0
2006-07-20 06:25:00,2.95675,2.95716,2.95638,2.95716,25000000.0
2006-07-20 06:30:00,2.95724,2.95817,2.95676,2.95793,38000000.0
2006-07-20 06:35:00,2.95819,2.95876,2.95815,2.95876,28000000.0
2006-07-20 06:40:00,2.95875,2.9601,2.9582,2.9601,17000000.0
2006-07-20 06:45:00,2.96034,2.96124,2.96008,2.9607,36000000.0
2006-07-20 06:50:00,2.96057,2.96057,2.95965,2.95993,27000000.0
2006-07-20 06:55:00,2.95996,2.95996,2.95767,2.95911,38000000.0
2006-07-20 07:00:00,2.95893,2.95936,2.95826,2.95892,35000000.0
2006-07-20 07:05:00,2.95859,2.9589,2.9559,2.95853,43800000.0
2006-07-20 07:10:00,2.95829,2.95874,2.95828,2.9586,13000000.0
2006-07-20 07:15:00,2.9588,2.95888,2.95826,2.95842,18000000.0
2006-07-20 07:20:00,2.95852,2.95886,2.95791,2.95791,32000000.0
2006-07-20 07:25:00,2.95779,2.95842,2.95738,2.95828,46000000.0
2006-07-20 07:30:00,2.95823,2.95873,2.9578,2.95795,29000000.0
2006-07-20 07:35:00,2.95794,2.95831,2.95736,2.95736,26000000.0
2006-07-20 07:40:00,2.95763,2.958,2.95736,2.95798,22000000.0
2006-07-20 07:45:00,2.95779,2.95907,2.9554,2.95887,41000000.0
2006-07-20 07:50:00,2.95853,2.95986,2.95853,2.95958,43000000.0
2006-07-20 07:55:00,2.95921,2.95921,2.95729,2.95729,42000000.0
2006-07-20 08:00:00,2.95734,2.95749,2.95548,2.95749,39000000.0
2006-07-20 08:05:00,2.9575,2.95914,2.95723,2.959,43000000.0
2006-07-20 08:10:00,2.95889,2.95998,2.95889,2.95996,33800000.0
2006-07-20 08:15:00,2.96002,2.96002,2.95801,2.95928,44000000.0
2006-07-20 08:20:00,2.96015,2.96025,2.95898,2.95955,44000000.0
2006-07-20 08:25:00,2.95948,2.95969,2.95813,2.95826,38000000.0
2006-07-20 08:30:00,2.95819,2.96008,2.95635,2.95811,48000000.0
2006-07-20 08:35:00,2.9581,2.95967,2.95734,2.95876,37000000.0
2006-07-20 08:40:00,2.9588,2.95948,2.95758,2.95758,42000000.0
2006-07-20 08:45:00,2.95779,2.95981,2.95757,2.959,38000000.0
2006-07-20 08:50:00,2.95907,2.96026,2.95907,2.95964,30000000.0
2006-07-20 08:55:00,2.95946,2.95951,2.95908,2.95951,19000000.0
2006-07-20 09:00:00,2.95946,2.95979,2.95923,2.95937,23000000.0
2006-07-20 09:05:00,2.9596,2.96105,2.95926,2.95951,44000000.0
2006-07-20 09:10:00,2.95949,2.9606,2.95908,2.96055,34000000.0
2006-07-20 09:15:00,2.96079,2.9617,2.96079,2.96141,36000000.0
2006-07-20 09:20:00,2.96146,2.96181,2.96097,2.96143,35000000.0
2006-07-20 09:25:00,2.96115,2.96196,2.96081,2.96174,39000000.0
2006-07-20 09:30:00,2.96134,2.9635,2.96134,2.9635,39000000.0
2006-07-20 09:35:00,2.96433,2.96459,2.96194,2.96426,39800000.0
2006-07-20 09:40:00,2.96331,2.96398,2.96217,2.96398,39000000.0
2006-07-20 09:45:00,2.96372,2.96493,2.96264,2.96493,43000000.0
2006-07-20 09:50:00,2.96484,2.96629,2.96442,2.96629,34000000.0
2006-07-20 09:55:00,2.96694,2.96908,2.96685,2.96844,41000000.0
2006-07-20 10:00:00,2.96864,2.96881,2.96707,2.96789,41000000.0
2006-07-20 10:05:00,2.96837,2.96997,2.96822,2.96934,41000000.0
2006-07-20 10:10:00,2.96936,2.96936,2.96736,2.96766,39000000.0
2006-07-20 10:15:00,2.96768,2.96817,2.96704,2.96817,38000000.0
2006-07-20 10:20:00,2.96833,2.96887,2.96786,2.96854,38000000.0
2006-07-20 10:25:00,2.96868,2.97073,2.96722,2.96722,38000000.0
2006-07-20 10:30:00,2.96837,2.97228,2.96582,2.97076,41000000.0
2006-07-20 10:35:00,2.97083,2.97191,2.9704,2.97122,40800000.0
2006-07-20 10:40:00,2.97102,2.97308,2.97102,2.97287,38000000.0
2006-07-20 10:45:00,2.97262,2.97323,2.9716,2.97262,47000000.0
2006-07-20 10:50:00,2.97229,2.97354,2.97181,2.97301,41000000.0
2006-07-20 10:55:00,2.97286,2.97379,2.9719,2.9733,46000000.0
2006-07-20 11:00:00,2.9733,2.97387,2.97293,2.97375,41000000.0
2006-07-20 11:05:00,2.97343,2.97521,2.97289,2.97441,38800000.0
2006-07-20 11:10:00,2.97479,2.97737,2.97436,2.97569,44000000.0
2006-07-20 11:15:00,2.97559,2.97617,2.97487,2.97602,41000000.0
2006-07-20 11:20:00,2.97617,2.97908,2.9761,2.97908,41000000.0
2006-07-20 11:25:00,2.97899,2.97899,2.97743,2.97818,39800000.0
2006-07-20 11:30:00,2.97827,2.97827,2.97705,2.97784,43000000.0
2006-07-20 11:35:00,2.97796,2.97865,2.97769,2.97784,32000000.0
2006-07-20 11:40:00,2.97776,2.9785,2.97775,2.97824,47000000.0
2006-07-20 11:45:00,2.97849,2.97987,2.97849,2.97982,34000000.0
2006-07-20 11:50:00,2.98004,2.98022,2.97807,2.97886,34000000.0
2006-07-20 11:55:00,2.97881,2.97912,2.97752,2.97775,45000000.0
2006-07-20 12:00:00,2.97783,2.97855,2.97665,2.97804,39000000.0
2006-07-20 12:05:00,2.97768,2.97768,2.97597,2.97598,34000000.0
2006-07-20 12:10:00,2.97563,2.97851,2.97563,2.97605,37000000.0
2006-07-20 12:15:00,2.9761,2.97651,2.97545,2.97588,29000000.0
2006-07-20 12:20:00,2.9756,2.97656,2.97405,2.97407,38000000.0
2006-07-20 12:25:00,2.97434,2.9752,2.97281,2.97313,43000000.0
2006-07-20 12:30:00,2.97345,2.97485,2.97205,2.97359,43000000.0
2006-07-20 12:35:00,2.97366,2.97393,2.97289,2.97379,40000000.0
2006-07-20 12:40:00,2.97379,2.97416,2.97345,2.97374,42000000.0
2006-07-20 12:45:00,2.9736,2.97457,2.97331,2.97349,44800000.0
2006-07-20 12:50:00,2.97376,2.97429,2.97263,2.97381,38000000.0
2006-07-20 12:55:00,2.97398,2.97404,2.97209,2.97241,40000000.0
2006-07-20 13:00:00,2.97311,2.97559,2.97311,2.97413,44800000.0
2006-07-20 13:05:00,2.97411,2.97976,2.974,2.97976,44800000.0
2006-07-20 13:10:00,2.97816,2.97816,2.97403,2.97439,44000000.0
2006-07-20 13:15:00,2.97456,2.97501,2.97205,2.97218,38000000.0
2006-07-20 13:20:00,2.97195,2.97195,2.96978,2.97022,41000000.0
2006-07-20 13:25:00,2.96922,2.97032,2.9686,2.96865,47000000.0
2006-07-20 13:30:00,2.9688,2.96918,2.96673,2.96892,58000000.0
2006-07-20 13:35:00,2.96858,2.96892,2.96667,2.96816,102000000.0
2006-07-20 13:40:00,2.96769,2.96835,2.96665,2.96835,175000000.0
2006-07-20 13:45:00,2.96881,2.9697,2.96843,2.96964,100000000.0
2006-07-20 13:50:00,2.96975,2.97319,2.96944,2.97319,163000000.0
2006-07-20 13:55:00,2.97313,2.97349,2.9722,2.97306,140000000.0
2006-07-20 14:00:00,2.97263,2.97287,2.97133,2.97214,83800000.0
2006-07-20 14:05:00,2.97198,2.9722,2.97001,2.97055,95800000.0
2006-07-20 14:10:00,2.97076,2.97149,2.9701,2.97144,79000000.0
2006-07-20 14:15:00,2.97109,2.97189,2.97015,2.97016,122000000.0
2006-07-20 14:20:00,2.97038,2.97245,2.97038,2.97218,141000000.0
2006-07-20 14:25:00,2.97193,2.97193,2.9651,2.9651,145800000.0
2006-07-20 14:30:00,2.96043,2.97079,2.96043,2.97046,236000000.0
2006-07-20 14:35:00,2.97144,2.9736,2.97119,2.97315,196800000.0
2006-07-20 14:40:00,2.97326,2.97375,2.9697,2.97033,130000000.0
2006-07-20 14:45:00,2.97039,2.97444,2.96827,2.97444,75800000.0
2006-07-20 14:50:00,2.97441,2.97441,2.97256,2.97323,84000000.0
2006-07-20 14:55:00,2.97387,2.97435,2.97277,2.97299,103000000.0
2006-07-20 15:00:00,2.97292,2.97328,2.97257,2.97296,89000000.0
2006-07-20 15:05:00,2.97292,2.9733,2.97236,2.97287,88000000.0
2006-07-20 15:10:00,2.9727,2.9727,2.97088,2.97136,143000000.0
2006-07-20 15:15:00,2.97152,2.97217,2.97152,2.97178,89800000.0
2006-07-20 15:20:00,2.97109,2.97258,2.97066,2.97224,76000000.0
2006-07-20 15:25:00,2.97185,2.97185,2.96793,2.96808,95000000.0
2006-07-20 15:30:00,2.96795,2.97122,2.9672,2.97122,203000000.0
2006-07-20 15:35:00,2.97175,2.97175,2.97022,2.97151,188000000.0
2006-07-20 15:40:00,2.97156,2.97325,2.97138,2.973,188800000.0
2006-07-20 15:45:00,2.97238,2.97245,2.97063,2.97092,166000000.0
2006-07-20 15:50:00,2.97096,2.97173,2.96963,2.96963,189000000.0
2006-07-20 15:55:00,2.96951,2.96962,2.96601,2.96601,189000000.0
2006-07-20 16:00:00,2.96681,2.97171,2.96681,2.97167,212000000.0
2006-07-20 16:05:00,2.97173,2.97183,2.9698,2.9698,168800000.0
2006-07-20 16:10:00,2.96973,2.96983,2.96671,2.96802,185800000.0
2006-07-20 16:15:00,2.96812,2.9708,2.96729,2.97027,185000000.0
2006-07-20 16:20:00,2.97011,2.97033,2.968,2.968,256600000.0
2006-07-20 16:25:00,2.9687,2.97044,2.9687,2.97044,205000000.0
2006-07-20 16:30:00,2.97024,2.97024,2.96835,2.9697,206000000.0
2006-07-20 16:35:00,2.96966,2.97047,2.96853,2.96853,203000000.0
2006-07-20 16:40:00,2.9684,2.96928,2.96824,2.96862,138000000.0
2006-07-20 16:45:00,2.96864,2.97135,2.96808,2.97093,129800000.0
2006-07-20 16:50:00,2.97093,2.97102,2.96895,2.96978,151000000.0
2006-07-20 16:55:00,2.96988,2.97296,2.96946,2.97296,189800000.0
2006-07-20 17:00:00,2.97247,2.97247,2.97028,2.97058,196800000.0
2006-07-20 17:05:00,2.97042,2.97042,2.96704,2.96704,175000000.0
2006-07-20 17:10:00,2.96694,2.96813,2.96682,2.96733,134800000.0
2006-07-20 17:15:00,2.96731,2.96752,2.96491,2.96535,156000000.0
2006-07-20 17:20:00,2.96549,2.96629,2.96476,2.96596,86000000.0
2006-07-20 17:25:00,2.96636,2.96642,2.96459,2.96571,167000000.0
2006-07-20 17:30:00,2.966,2.96622,2.96468,2.96468,242000000.0
2006-07-20 17:35:00,2.96497,2.96633,2.96459,2.96594,112600000.0
2006-07-20 17:40:00,2.96604,2.96605,2.96441,2.96441,191600000.0
2006-07-20 17:45:00,2.96461,2.96588,2.96453,2.96588,190600000.0
2006-07-20 17:50:00,2.96613,2.9679,2.96588,2.9679,201000000.0
2006-07-20 17:55:00,2.96797,2.96835,2.96478,2.96478,135800000.0
2006-07-20 18:00:00,2.96492,2.96876,2.96492,2.96688,199000000.0
2006-07-20 18:05:00,2.96604,2.96747,2.96604,2.96714,210800000.0
2006-07-20 18:10:00,2.96709,2.96848,2.96685,2.96786,53000000.0
2006-07-20 18:15:00,2.96811,2.96811,2.96625,2.96771,191000000.0
2006-07-20 18:20:00,2.96835,2.9703,2.96745,2.9685,200000000.0
2006-07-20 18:25:00,2.96955,2.97009,2.96717,2.96728,158000000.0
2006-07-20 18:30:00,2.96745,2.96791,2.9658,2.9658,222800000.0
2006-07-20 18:35:00,2.96553,2.96607,2.96519,2.96553,265000000.0
2006-07-20 18:40:00,2.96539,2.96545,2.96456,2.96457,152800000.0
2006-07-20 18:45:00,2.96444,2.96572,2.96444,2.96572,7000000.0
2006-07-20 18:50:00,2.96571,2.96606,2.9656,2.96576,38000000.0
2006-07-20 18:55:00,2.96561,2.96656,2.96529,2.96584,113000000.0
2006-07-20 19:00:00,2.9659,2.96645,2.96475,2.96478,119800000.0
2006-07-20 19:05:00,2.96531,2.96558,2.96496,2.96521,49000000.0
2006-07-20 19:10:00,2.96537,2.96541,2.96478,2.96492,50000000.0
2006-07-20 19:15:00,2.96508,2.9657,2.96277,2.96544,40000000.0
2006-07-20 19:20:00,2.96493,2.96591,2.96477,2.96591,49800000.0
2006-07-20 19:25:00,2.96593,2.966,2.96511,2.96525,141800000.0
2006-07-20 19:30:00,2.96516,2.96575,2.96514,2.96559,30000000.0
2006-07-20 19:35:00,2.96531,2.96695,2.96531,2.96682,55000000.0
2006-07-20 19:40:00,2.96664,2.96679,2.96569,2.96569,67000000.0
2006-07-20 19:45:00,2.96567,2.96618,2.96483,2.96483,69000000.0
2006-07-20 19:50:00,2.96468,2.96616,2.96441,2.96441,53000000.0
2006-07-20 19:55:00,2.96494,2.96494,2.96408,2.96452,48000000.0
2006-07-20 20:00:00,2.96472,2.96694,2.96472,2.9658,45000000.0
2006-07-20 20:05:00,2.96627,2.96734,2.96621,2.96734,54000000.0
2006-07-20 20:10:00,2.96758,2.96867,2.96724,2.96867,47000000.0
2006-07-20 20:15:00,2.96868,2.9689,2.96688,2.96863,37000000.0
2006-07-20 20:20:00,2.97023,2.97041,2.96885,2.97017,39000000.0
2006-07-20 20:25:00,2.97025,2.971,2.96904,2.96944,40000000.0
2006-07-20 20:30:00,2.96946,2.96977,2.96919,2.96942,33000000.0
2006-07-20 20:35:00,2.9692,2.9701,2.96879,2.969,32800000.0
2006-07-20 20:40:00,2.96879,2.96879,2.96687,2.96687,41800000.0
2006-07-20 20:45:00,2.96671,2.96736,2.96594,2.96594,38000000.0
2006-07-20 20:50:00,2.96565,2.96594,2.96418,2.96478,44000000.0
2006-07-20 20:55:00,2.96471,2.96573,2.96445,2.96568,30000000.0
2006-07-20 21:00:00,2.96577,2.96577,2.9646,2.96475,30800000.0
2006-07-20 21:05:00,2.9647,2.9647,2.96408,2.96434,27000000.0
2006-07-20 21:10:00,2.96437,2.96456,2.96365,2.96365,36800000.0
2006-07-20 21:15:00,2.96355,2.96406,2.96355,2.96398,19000000.0
2006-07-20 21:20:00,2.96396,2.96451,2.96396,2.96451,16000000.0
2006-07-20 21:25:00,2.96459,2.96493,2.96435,2.96462,42000000.0
2006-07-20 21:30:00,2.9647,2.9647,2.96368,2.9637,42000000.0
2006-07-20 21:35:00,2.96335,2.96335,2.96324,2.96329,7000000.0
2006-07-20 21:40:00,2.96313,2.96319,2.96251,2.96277,35000000.0
2006-07-20 21:45:00,2.96279,2.96318,2.96242,2.9625,32000000.0
2006-07-20 21:50:00,2.96246,2.96281,2.96246,2.96277,18000000.0
2006-07-20 21:55:00,2.96278,2.9631,2.96258,2.96289,40800000.0
2006-07-20 22:00:00,2.96301,2.96324,2.96281,2.96324,13000000.0
2006-07-20 22:05:00,2.96325,2.96356,2.96325,2.96356,9000000.0
2006-07-20 22:10:00,2.96376,2.9638,2.96354,2.96354,8000000.0
2006-07-20 22:15:00,2.96365,2.96372,2.9631,2.96324,38000000.0
2006-07-20 22:20:00,2.96292,2.96355,2.96292,2.96355,17000000.0
2006-07-20 22:25:00,2.96359,2.96359,2.96304,2.96318,18000000.0
2006-07-20 22:30:00,2.96327,2.96336,2.96317,2.96336,15000000.0
2006-07-20 22:35:00,2.96322,2.96356,2.96308,2.96356,43000000.0
2006-07-20 22:40:00,2.9637,2.96376,2.96327,2.96346,28000000.0
2006-07-20 22:45:00,2.96335,2.964,2.96335,2.9637,43000000.0
2006-07-20 22:50:00,2.96392,2.96426,2.96363,2.96372,35000000.0
2006-07-20 22:55:00,2.96386,2.96392,2.96355,2.96376,15000000.0
2006-07-20 23:25:00,2.96382,2.96788,2.96382,2.9677,10000000.0
2006-07-20 23:30:00,2.96727,2.96776,2.96674,2.96745,34000000.0
2006-07-20 23:35:00,2.96758,2.96786,2.96735,2.96735,22000000.0
2006-07-20 23:40:00,2.96756,2.96797,2.96742,2.96746,36000000.0
2006-07-20 23:45:00,2.96706,2.96754,2.9665,2.96671,41000000.0
2006-07-20 23:50:00,2.96679,2.96743,2.96654,2.96731,27000000.0
2006-07-20 23:55:00,2.96737,2.96889,2.96523,2.9686,37800000.0
2006-07-21 00:00:00,2.9687,2.9687,2.96844,2.96854,11000000.0
2006-07-21 00:05:00,2.96845,2.96978,2.96845,2.96936,25000000.0
2006-07-21 00:10:00,2.96921,2.96976,2.96921,2.96969,15000000.0
2006-07-21 00:20:00,2.96996,2.97011,2.96991,2.96991,6000000.0
2006-07-21 00:25:00,2.96956,2.96961,2.96925,2.96933,19000000.0
2006-07-21 00:30:00,2.96943,2.96956,2.96717,2.96942,29000000.0
2006-07-21 00:35:00,2.96907,2.96959,2.96883,2.96936,31000000.0
2006-07-21 00:40:00,2.96955,2.9696,2.96924,2.96924,34000000.0
2006-07-21 00:45:00,2.96929,2.97049,2.96916,2.97049,30000000.0
2006-07-21 00:50:00,2.97047,2.97047,2.96977,2.96987,20000000.0
2006-07-21 00:55:00,2.96994,2.97012,2.96956,2.96958,34000000.0
2006-07-21 01:00:00,2.96953,2.96977,2.96923,2.96941,40000000.0
2006-07-21 01:05:00,2.96963,2.96979,2.96963,2.96969,7000000.0
2006-07-21 01:10:00,2.96973,2.97008,2.96894,2.96894,32000000.0
2006-07-21 01:15:00,2.96919,2.96963,2.96891,2.96937,33000000.0
2006-07-21 01:20:00,2.96951,2.96991,2.96951,2.96979,21000000.0
2006-07-21 01:25:00,2.96974,2.96987,2.96914,2.96947,28800000.0
2006-07-21 01:30:00,2.96967,2.96967,2.96882,2.96967,32000000.0
2006-07-21 01:35:00,2.96973,2.96973,2.96936,2.96936,9000000.0
2006-07-21 01:40:00,2.96917,2.96937,2.96819,2.96831,21000000.0
2006-07-21 01:45:00,2.96813,2.96871,2.96813,2.96871,10000000.0
2006-07-21 01:50:00,2.96871,2.96911,2.96797,2.96856,33000000.0
2006-07-21 01:55:00,2.96893,2.96893,2.96786,2.96786,34000000.0
2006-07-21 02:00:00,2.96771,2.96771,2.96696,2.96696,27000000.0
2006-07-21 02:05:00,2.96743,2.96743,2.96649,2.96673,22000000.0
2006-07-21 02:10:00,2.96648,2.96708,2.96617,2.96689,43000000.0
2006-07-21 02:15:00,2.96713,2.96776,2.96701,2.96751,21000000.0
2006-07-21 02:20:00,2.9676,2.96773,2.96744,2.96744,24000000.0
2006-07-21 02:25:00,2.9672,2.96762,2.9668,2.96762,33000000.0
2006-07-21 02:30:00,2.96721,2.96746,2.96698,2.96746,20000000.0
2006-07-21 02:35:00,2.96747,2.96787,2.96719,2.96769,20000000.0
2006-07-21 02:40:00,2.96766,2.96801,2.96766,2.9679,13000000.0
2006-07-21 02:45:00,2.96756,2.96814,2.96756,2.96785,23000000.0
2006-07-21 02:50:00,2.96794,2.9696,2.96794,2.96896,29000000.0
2006-07-21 02:55:00,2.96884,2.96897,2.96826,2.96833,37000000.0
2006-07-21 03:00:00,2.96857,2.96866,2.96815,2.96845,35000000.0
2006-07-21 03:05:00,2.96857,2.96908,2.96855,2.96908,17000000.0
2006-07-21 03:10:00,2.96856,2.96881,2.96856,2.96881,15000000.0
2006-07-21 03:15:00,2.9688,2.96952,2.96852,2.96952,19000000.0
2006-07-21 03:20:00,2.96977,2.9717,2.96977,2.9707,25000000.0
2006-07-21 03:25:00,2.97073,2.97073,2.96995,2.97,25800000.0
2006-07-21 03:30:00,2.96948,2.9697,2.96944,2.9697,8000000.0
2006-07-21 03:35:00,2.96957,2.96974,2.96953,2.96953,7000000.0
2006-07-21 03:40:00,2.96977,2.97044,2.96967,2.97037,32000000.0
2006-07-21 03:45:00,2.97032,2.97071,2.97028,2.97068,31000000.0
2006-07-21 03:50:00,2.97067,2.9707,2.96983,2.96987,31000000.0
2006-07-21 03:55:00,2.96992,2.97038,2.96973,2.97007,27000000.0
2006-07-21 04:00:00,2.97019,2.9704,2.9688,2.9688,43600000.0
2006-07-21 04:05:00,2.96844,2.96853,2.9681,2.96853,13000000.0
2006-07-21 04:10:00,2.96865,2.96894,2.96851,2.96874,26800000.0
2006-07-21 04:15:00,2.96875,2.96897,2.96871,2.96897,16000000.0
2006-07-21 04:20:00,2.96849,2.96945,2.96849,2.96945,10000000.0
2006-07-21 04:25:00,2.96945,2.97038,2.96934,2.9699,28000000.0
2006-07-21 04:30:00,2.97093,2.97224,2.97077,2.97221,20000000.0
2006-07-21 04:35:00,2.97221,2.97337,2.97211,2.97337,28000000.0
2006-07-21 04:40:00,2.97372,2.97399,2.97276,2.97276,26800000.0
2006-07-21 04:45:00,2.97265,2.97265,2.97162,2.97211,35000000.0
2006-07-21 04:50:00,2.97169,2.9727,2.97169,2.97236,30000000.0
2006-07-21 04:55:00,2.97262,2.97337,2.97262,2.97337,15000000.0
2006-07-21 05:00:00,2.97305,2.97335,2.97296,2.97321,32000000.0
2006-07-21 05:05:00,2.97306,2.97306,2.9728,2.9728,7000000.0
2006-07-21 05:10:00,2.97274,2.97309,2.97274,2.97309,7000000.0
2006-07-21 05:15:00,2.9731,2.97326,2.97266,2.97326,37000000.0
2006-07-21 05:20:00,2.97324,2.97329,2.97268,2.97268,27000000.0
2006-07-21 05:25:00,2.97266,2.97289,2.97225,2.97247,27000000.0
2006-07-21 05:30:00,2.97244,2.97251,2.9723,2.9723,5000000.0
2006-07-21 05:35:00,2.97286,2.97297,2.97286,2.97294,7000000.0
2006-07-21 05:40:00,2.97279,2.97398,2.97266,2.97384,23000000.0
2006-07-21 05:45:00,2.97342,2.97349,2.97262,2.97319,43800000.0
2006-07-21 05:55:00,2.9733,2.97357,2.97273,2.97298,21000000.0
2006-07-21 06:00:00,2.97319,2.97399,2.97304,2.97304,23000000.0
2006-07-21 06:05:00,2.9728,2.9728,2.97263,2.97263,9000000.0
2006-07-21 06:10:00,2.97256,2.97294,2.9725,2.97269,14000000.0
2006-07-21 06:15:00,2.97204,2.97441,2.97196,2.9744,28000000.0
2006-07-21 06:20:00,2.97459,2.97459,2.9742,2.97452,24000000.0
2006-07-21 06:25:00,2.97422,2.97582,2.9742,2.97565,15000000.0
2006-07-21 06:30:00,2.9752,2.9752,2.97458,2.97458,30000000.0
2006-07-21 06:35:00,2.97496,2.97505,2.97495,2.97505,3000000.0
2006-07-21 06:40:00,2.97512,2.9752,2.97349,2.97512,14000000.0
2006-07-21 06:45:00,2.97509,2.97522,2.97408,2.97411,23000000.0
2006-07-21 06:50:00,2.97416,2.97491,2.9741,2.97489,16000000.0
2006-07-21 06:55:00,2.97489,2.975,2.97445,2.97491,30000000.0
2006-07-21 07:00:00,2.97455,2.97478,2.97338,2.9735,34000000.0
2006-07-21 07:10:00,2.97373,2.97404,2.97373,2.97404,5000000.0
2006-07-21 07:15:00,2.97393,2.974,2.97304,2.97344,44000000.0
2006-07-21 07:20:00,2.97336,2.97349,2.97319,2.97346,16000000.0
2006-07-21 07:25:00,2.97345,2.97345,2.97315,2.97344,15000000.0
2006-07-21 07:30:00,2.97333,2.97393,2.97316,2.97382,22000000.0
2006-07-21 07:35:00,2.97388,2.97419,2.97301,2.97322,33000000.0
2006-07-21 07:40:00,2.97329,2.97386,2.97286,2.97386,22000000.0
2006-07-21 07:45:00,2.974,2.974,2.97318,2.97321,26000000.0
2006-07-21 07:50:00,2.97319,2.97333,2.97144,2.97144,40000000.0
2006-07-21 07:55:00,2.97197,2.97213,2.97155,2.97196,32000000.0
2006-07-21 08:00:00,2.97193,2.97329,2.97189,2.97223,39000000.0
2006-07-21 08:05:00,2.97252,2.97327,2.97252,2.97288,34000000.0
2006-07-21 08:10:00,2.97308,2.97309,2.97253,2.97309,28000000.0
2006-07-21 08:15:00,2.97316,2.97371,2.97274,2.97371,36000000.0
2006-07-21 08:20:00,2.97368,2.97419,2.97329,2.97372,33000000.0
2006-07-21 08:25:00,2.97358,2.97442,2.97358,2.97416,27000000.0
2006-07-21 08:30:00,2.97428,2.97563,2.9716,2.97339,48000000.0
2006-07-21 08:35:00,2.97382,2.97577,2.97211,2.97577,37000000.0
2006-07-21 08:40:00,2.97568,2.97679,2.97524,2.97655,42000000.0
2006-07-21 08:45:00,2.97646,2.97722,2.97645,2.97703,38000000.0
2006-07-21 08:50:00,2.97689,2.97823,2.97689,2.97823,39800000.0
2006-07-21 08:55:00,2.97847,2.97953,2.97709,2.9771,42000000.0
2006-07-21 09:00:00,2.97707,2.97767,2.97578,2.97744,36000000.0
2006-07-21 09:05:00,2.97756,2.9789,2.9775,2.9789,37000000.0
2006-07-21 09:10:00,2.97933,2.98267,2.9791,2.98205,34000000.0
2006-07-21 09:15:00,2.98141,2.98236,2.98027,2.98211,36000000.0
2006-07-21 09:20:00,2.98176,2.98236,2.97873,2.97923,43000000.0
2006-07-21 09:25:00,2.97844,2.9789,2.97768,2.97798,39000000.0
2006-07-21 09:30:00,2.97817,2.97862,2.97791,2.97848,39000000.0
2006-07-21 09:35:00,2.97854,2.97946,2.97843,2.97903,40000000.0
2006-07-21 09:40:00,2.97896,2.97897,2.97713,2.9777,43000000.0
2006-07-21 09:45:00,2.97789,2.97794,2.97539,2.97573,42800000.0
2006-07-21 09:50:00,2.9758,2.97612,2.97363,2.975,40800000.0
2006-07-21 09:55:00,2.97469,2.97516,2.97363,2.97418,41000000.0
2006-07-21 10:00:00,2.97434,2.9751,2.97367,2.97475,41000000.0
2006-07-21 10:05:00,2.97478,2.9754,2.97393,2.97393,41000000.0
2006-07-21 10:10:00,2.97413,2.97478,2.9712,2.97208,39000000.0
2006-07-21 10:15:00,2.97183,2.97344,2.97011,2.97344,38000000.0
2006-07-21 10:20:00,2.97347,2.97347,2.97193,2.97263,38000000.0
2006-07-21 10:25:00,2.97257,2.97305,2.9718,2.9718,38000000.0
2006-07-21 10:30:00,2.97304,2.97519,2.97204,2.97519,40800000.0
2006-07-21 10:35:00,2.97569,2.97585,2.97342,2.97343,34000000.0
2006-07-21 10:40:00,2.97374,2.97374,2.97077,2.97114,38000000.0
2006-07-21 10:45:00,2.97105,2.97251,2.97092,2.97251,46800000.0
2006-07-21 10:50:00,2.97266,2.97293,2.97145,2.97161,41000000.0
2006-07-21 10:55:00,2.97137,2.97216,2.97108,2.97129,46000000.0
2006-07-21 11:00:00,2.97147,2.97307,2.97147,2.97291,41000000.0
2006-07-21 11:05:00,2.97302,2.97571,2.97285,2.97554,39000000.0
2006-07-21 11:10:00,2.97547,2.97622,2.97456,2.9747,44000000.0
2006-07-21 11:15:00,2.97453,2.97453,2.97282,2.97327,41000000.0
2006-07-21 11:20:00,2.97311,2.97311,2.97153,2.97169,41000000.0
2006-07-21 11:25:00,2.97164,2.97298,2.97083,2.97262,32000000.0
2006-07-21 11:30:00,2.97254,2.97376,2.97226,2.97342,43000000.0
2006-07-21 11:35:00,2.97347,2.97347,2.97228,2.97334,32000000.0
2006-07-21 11:40:00,2.97336,2.97521,2.97309,2.97482,46800000.0
2006-07-21 11:45:00,2.97481,2.97487,2.97329,2.97329,41000000.0
2006-07-21 11:50:00,2.97324,2.97389,2.97225,2.97232,41000000.0
2006-07-21 11:55:00,2.97253,2.9757,2.9722,2.9757,45000000.0
2006-07-21 12:00:00,2.97558,2.97627,2.97431,2.9749,39000000.0
2006-07-21 12:05:00,2.97419,2.97513,2.97363,2.97442,42000000.0
2006-07-21 12:10:00,2.97445,2.97658,2.97445,2.9754,37000000.0
2006-07-21 12:15:00,2.97496,2.97709,2.97496,2.97684,38000000.0
2006-07-21 12:20:00,2.97684,2.98041,2.97684,2.97915,38000000.0
2006-07-21 12:25:00,2.97863,2.98028,2.97863,2.97954,43000000.0
2006-07-21 12:30:00,2.97942,2.97963,2.9774,2.97764,43000000.0
2006-07-21 12:35:00,2.97724,2.97831,2.97719,2.97773,40000000.0
2006-07-21 12:40:00,2.97772,2.97845,2.97758,2.97845,34800000.0
2006-07-21 12:45:00,2.9783,2.97873,2.97787,2.97873,45000000.0
2006-07-21 12:50:00,2.97863,2.98101,2.97841,2.97947,38000000.0
2006-07-21 12:55:00,2.97913,2.9794,2.97867,2.9794,39600000.0
2006-07-21 13:00:00,2.97957,2.98094,2.97842,2.98087,45000000.0
2006-07-21 13:05:00,2.98082,2.98125,2.97982,2.98004,36000000.0
2006-07-21 13:10:00,2.98054,2.9816,2.97948,2.97995,44000000.0
2006-07-21 13:15:00,2.98063,2.98183,2.97816,2.98112,38000000.0
2006-07-21 13:20:00,2.98137,2.98219,2.98102,2.98174,41000000.0
2006-07-21 13:25:00,2.98157,2.98219,2.98139,2.98139,47000000.0
2006-07-21 13:30:00,2.98123,2.9813,2.97996,2.97996,57600000.0
2006-07-21 13:35:00,2.98008,2.98019,2.9783,2.97855,81800000.0
2006-07-21 13:40:00,2.97863,2.97863,2.9765,2.97702,174800000.0
2006-07-21 13:45:00,2.97709,2.97734,2.97641,2.97665,100000000.0
2006-07-21 13:50:00,2.97681,2.97693,2.97505,2.97672,162800000.0
2006-07-21 13:55:00,2.97669,2.97723,2.97654,2.97723,139800000.0
2006-07-21 14:00:00,2.97716,2.97742,2.97626,2.97642,58000000.0
2006-07-21 14:05:00,2.97734,2.97771,2.97533,2.97605,96000000.0
2006-07-21 14:10:00,2.97596,2.9762,2.97346,2.97415,55000000.0
2006-07-21 14:15:00,2.97394,2.97411,2.97172,2.97314,122000000.0
2006-07-21 14:20:00,2.97353,2.97402,2.97057,2.97161,140800000.0
2006-07-21 14:25:00,2.97211,2.97367,2.97087,2.97353,119000000.0
2006-07-21 14:30:00,2.97289,2.97294,2.97146,2.97264,235800000.0
2006-07-21 14:35:00,2.9723,2.97382,2.97173,2.97382,196800000.0
2006-07-21 14:40:00,2.97384,2.97459,2.97258,2.97459,130000000.0
2006-07-21 14:45:00,2.97596,2.97649,2.97335,2.97593,75800000.0
2006-07-21 14:50:00,2.97568,2.977,2.97548,2.97573,83800000.0
2006-07-21 14:55:00,2.9758,2.97611,2.97541,2.97541,103000000.0
2006-07-21 15:00:00,2.9754,2.97558,2.97478,2.97483,89000000.0
2006-07-21 15:05:00,2.9753,2.97695,2.9753,2.976,87800000.0
2006-07-21 15:10:00,2.97563,2.97719,2.97563,2.97719,143000000.0
2006-07-21 15:15:00,2.97742,2.97774,2.97688,2.97708,89800000.0
2006-07-21 15:20:00,2.97716,2.97716,2.97628,2.97678,103600000.0
2006-07-21 15:25:00,2.97705,2.97743,2.97347,2.97397,143000000.0
2006-07-21 15:30:00,2.97381,2.97572,2.97261,2.97465,203000000.0
2006-07-21 15:35:00,2.97476,2.97541,2.97424,2.97531,187800000.0
2006-07-21 15:40:00,2.97511,2.97649,2.97511,2.97561,189000000.0
2006-07-21 15:45:00,2.97567,2.97582,2.97544,2.97571,113000000.0
2006-07-21 15:50:00,2.97602,2.97755,2.97602,2.97754,188800000.0
2006-07-21 15:55:00,2.97801,2.98027,2.97801,2.97879,189000000.0
2006-07-21 16:00:00,2.97794,2.97807,2.97607,2.97699,176800000.0
2006-07-21 16:05:00,2.977,2.97901,2.97693,2.97862,169000000.0
2006-07-21 16:10:00,2.97852,2.97875,2.97448,2.97448,185800000.0
2006-07-21 16:15:00,2.97475,2.97525,2.97414,2.97505,185000000.0
2006-07-21 16:20:00,2.975,2.97566,2.97452,2.97566,257000000.0
2006-07-21 16:25:00,2.97567,2.97567,2.97442,2.97482,205000000.0
2006-07-21 16:30:00,2.97499,2.97562,2.97346,2.97352,205800000.0
2006-07-21 16:35:00,2.97361,2.97389,2.97171,2.97201,202800000.0
2006-07-21 16:40:00,2.97194,2.97265,2.97158,2.97249,138000000.0
2006-07-21 16:45:00,2.97248,2.97338,2.97134,2.97338,119800000.0
2006-07-21 16:50:00,2.97375,2.97459,2.97318,2.97438,151000000.0
2006-07-21 16:55:00,2.97409,2.97409,2.97273,2.97287,190000000.0
2006-07-21 17:00:00,2.97192,2.97312,2.97101,2.97312,197000000.0
2006-07-21 17:05:00,2.97323,2.97404,2.97237,2.97249,174800000.0
2006-07-21 17:10:00,2.97262,2.97384,2.96976,2.97374,135000000.0
2006-07-21 17:15:00,2.97468,2.9754,2.97437,2.97437,156000000.0
2006-07-21 17:20:00,2.97431,2.97634,2.97363,2.97553,109000000.0
2006-07-21 17:25:00,2.97559,2.97659,2.97435,2.97629,166800000.0
2006-07-21 17:30:00,2.97679,2.97722,2.97469,2.97474,242000000.0
2006-07-21 17:35:00,2.97478,2.97478,2.97392,2.97399,57800000.0
2006-07-21 17:40:00,2.97481,2.97496,2.97337,2.97349,237800000.0
2006-07-21 17:45:00,2.97392,2.97412,2.97313,2.97372,243000000.0
2006-07-21 17:50:00,2.97376,2.97384,2.97258,2.97341,267000000.0
2006-07-21 17:55:00,2.97301,2.97301,2.97005,2.97005,136000000.0
2006-07-21 18:00:00,2.97024,2.97146,2.96999,2.97122,199000000.0
2006-07-21 18:05:00,2.97062,2.97328,2.97058,2.9726,156800000.0
2006-07-21 18:10:00,2.97261,2.97319,2.97038,2.97099,70000000.0
2006-07-21 18:15:00,2.97093,2.97214,2.97032,2.97214,183000000.0
2006-07-21 18:20:00,2.97213,2.97238,2.97135,2.97194,199600000.0
2006-07-21 18:25:00,2.97165,2.97482,2.97165,2.97302,158000000.0
2006-07-21 18:30:00,2.97287,2.97287,2.97139,2.97144,171000000.0
2006-07-21 18:35:00,2.97125,2.97134,2.97035,2.97116,200000000.0
2006-07-21 18:40:00,2.97114,2.97142,2.97022,2.97037,159000000.0
2006-07-21 18:45:00,2.97046,2.97136,2.97046,2.97125,50000000.0
2006-07-21 18:50:00,2.97132,2.97155,2.97085,2.97152,66000000.0
2006-07-21 18:55:00,2.97133,2.97233,2.97133,2.97187,91800000.0
2006-07-21 19:00:00,2.97242,2.97243,2.97194,2.97243,148000000.0
2006-07-21 19:05:00,2.9721,2.97349,2.97123,2.97123,161000000.0
2006-07-21 19:10:00,2.97156,2.97357,2.97118,2.97259,58000000.0
2006-07-21 19:15:00,2.97271,2.97528,2.97103,2.97528,68800000.0
2006-07-21 19:20:00,2.97554,2.97594,2.97497,2.97497,36000000.0
2006-07-21 19:25:00,2.97492,2.97528,2.97485,2.97485,69000000.0
2006-07-21 19:30:00,2.97461,2.97514,2.97436,2.97488,31000000.0
2006-07-21 19:35:00,2.974,2.97408,2.97392,2.97392,12000000.0
2006-07-21 19:40:00,2.97391,2.97459,2.97376,2.9744,101000000.0
2006-07-21 19:45:00,2.97439,2.97526,2.97432,2.97526,68800000.0
2006-07-21 19:50:00,2.97532,2.97532,2.97494,2.97532,46000000.0
2006-07-21 19:55:00,2.97525,2.97525,2.97438,2.97497,35000000.0
2006-07-21 20:00:00,2.97504,2.97592,2.97478,2.97588,45000000.0
2006-07-21 20:05:00,2.97571,2.97579,2.97493,2.97495,32000000.0
2006-07-21 20:10:00,2.9748,2.9748,2.97394,2.974,30000000.0
2006-07-21 20:15:00,2.97341,2.97366,2.97244,2.97252,37000000.0
2006-07-21 20:20:00,2.97261,2.97305,2.97128,2.97302,39000000.0
2006-07-21 20:25:00,2.97309,2.9731,2.97265,2.97272,40000000.0
2006-07-21 20:30:00,2.97272,2.97351,2.97214,2.97351,33000000.0
2006-07-21 20:35:00,2.97364,2.97364,2.97342,2.97357,24000000.0
2006-07-21 20:40:00,2.97359,2.97432,2.97358,2.97402,34000000.0
2006-07-21 20:45:00,2.974,2.97497,2.97391,2.97441,38000000.0
2006-07-21 20:50:00,2.97427,2.9748,2.97374,2.9748,44000000.0
2006-07-21 20:55:00,2.97469,2.97684,2.97464,2.97679,30000000.0
2006-07-21 21:00:00,2.97682,2.9771,2.97667,2.9771,39000000.0
2006-07-21 21:05:00,2.97719,2.9774,2.97676,2.97722,48000000.0
2006-07-21 21:10:00,2.97725,2.97741,2.97682,2.97684,36800000.0
2006-07-21 21:15:00,2.97681,2.97732,2.97659,2.97727,29000000.0
2006-07-21 21:20:00,2.97707,2.97707,2.97697,2.97697,7000000.0
2006-07-21 21:25:00,2.97698,2.97707,2.97683,2.97698,9000000.0
2006-07-21 21:30:00,2.977,2.97737,2.97694,2.97737,11000000.0
2006-07-21 21:40:00,2.9774,2.97759,2.97708,2.97759,33000000.0
2006-07-21 21:45:00,2.97749,2.97759,2.9771,2.97732,24000000.0
2006-07-21 21:50:00,2.97717,2.97717,2.97657,2.97678,18000000.0
2006-07-21 21:55:00,2.97686,2.97696,2.97668,2.9768,18000000.0
2006-07-21 22:00:00,2.97695,2.97707,2.97629,2.97629,30000000.0
2006-07-21 22:05:00,2.97631,2.97643,2.97572,2.97575,39000000.0
2006-07-21 22:10:00,2.97587,2.97658,2.97579,2.97658,24000000.0
2006-07-21 22:15:00,2.97659,2.9766,2.97616,2.9766,20000000.0
2006-07-21 22:20:00,2.97661,2.97661,2.97628,2.97635,11000000.0
2006-07-21 22:25:00,2.97623,2.97629,2.97582,2.97591,26000000.0
2006-07-21 22:30:00,2.97589,2.97609,2.97528,2.97528,14000000.0
2006-07-21 22:35:00,2.97593,2.97594,2.97566,2.97594,7000000.0
2006-07-21 22:40:00,2.97575,2.97581,2.97532,2.9758,28000000.0
2006-07-21 22:45:00,2.97582,2.97642,2.97577,2.97628,25000000.0
2006-07-21 22:50:00,2.97617,2.97633,2.97595,2.97621,13000000.0
2006-07-21 22:55:00,2.97595,2.97623,2.97546,2.97623,30000000.0
2006-07-23 23:40:00,2.97624,2.97624,2.97557,2.9756,37000000.0
2006-07-23 23:50:00,2.97568,2.97568,2.97279,2.97279,18000000.0
2006-07-23 23:55:00,2.97286,2.97358,2.97067,2.97335,30000000.0
2006-07-24 00:00:00,2.97367,2.97566,2.97367,2.97556,28000000.0
2006-07-24 00:05:00,2.97563,2.97563,2.97468,2.97548,14000000.0
2006-07-24 00:10:00,2.97559,2.97567,2.97548,2.97548,10000000.0
2006-07-24 00:15:00,2.97537,2.97537,2.97419,2.9751,22800000.0
2006-07-24 00:20:00,2.9751,2.9751,2.975,2.975,2000000.0
2006-07-24 00:25:00,2.97488,2.97502,2.97471,2.97502,10000000.0
2006-07-24 00:30:00,2.97475,2.97652,2.97256,2.97633,40000000.0
2006-07-24 00:35:00,2.97671,2.97782,2.97669,2.97712,32000000.0
2006-07-24 00:40:00,2.97733,2.97811,2.97661,2.97718,35800000.0
2006-07-24 00:45:00,2.97713,2.97734,2.97695,2.97734,20000000.0
2006-07-24 00:50:00,2.97745,2.97787,2.97743,2.97743,20000000.0
2006-07-24 00:55:00,2.97736,2.97768,2.97711,2.97768,16000000.0
2006-07-24 01:05:00,2.97759,2.979,2.97757,2.97896,18000000.0
2006-07-24 01:10:00,2.97908,2.97926,2.97887,2.97897,22000000.0
2006-07-24 01:15:00,2.97916,2.97942,2.97913,2.97913,21000000.0
2006-07-24 01:20:00,2.97911,2.97944,2.97897,2.97944,14000000.0
2006-07-24 01:25:00,2.97939,2.97941,2.9789,2.97907,28000000.0
2006-07-24 01:35:00,2.97889,2.97905,2.97866,2.97866,6000000.0
2006-07-24 01:40:00,2.97874,2.97897,2.97871,2.97879,12000000.0
2006-07-24 01:45:00,2.97893,2.97893,2.97828,2.97884,34000000.0
2006-07-24 01:50:00,2.97883,2.97899,2.97836,2.97836,33000000.0
2006-07-24 01:55:00,2.97857,2.97906,2.97836,2.97898,20000000.0
2006-07-24 02:00:00,2.97886,2.97886,2.97723,2.97795,46000000.0
2006-07-24 02:05:00,2.97775,2.98254,2.97751,2.98254,49800000.0
2006-07-24 02:10:00,2.98232,2.98232,2.97873,2.97873,36000000.0
2006-07-24 02:15:00,2.97862,2.97911,2.97785,2.9788,39000000.0
2006-07-24 02:20:00,2.97881,2.97881,2.97851,2.97868,22000000.0
2006-07-24 02:25:00,2.97859,2.97874,2.97851,2.97865,13800000.0
2006-07-24 02:30:00,2.97881,2.97919,2.97841,2.97851,38000000.0
2006-07-24 02:35:00,2.97833,2.97988,2.97819,2.97988,20000000.0
2006-07-24 02:40:00,2.98011,2.98122,2.97856,2.9809,33000000.0
2006-07-24 02:45:00,2.98088,2.98201,2.98029,2.98055,37000000.0
2006-07-24 02:50:00,2.98111,2.9813,2.9795,2.97959,48000000.0
2006-07-24 02:55:00,2.97922,2.97922,2.9767,2.9767,37000000.0
2006-07-24 03:00:00,2.97765,2.97782,2.97714,2.97763,43000000.0
2006-07-24 03:05:00,2.9775,2.9775,2.97614,2.97627,36000000.0
2006-07-24 03:10:00,2.97614,2.97649,2.97598,2.97611,38000000.0
2006-07-24 03:15:00,2.9762,2.97681,2.9762,2.97664,36600000.0
2006-07-24 03:20:00,2.97683,2.97687,2.97569,2.97605,34000000.0
2006-07-24 03:25:00,2.97628,2.979,2.97628,2.97872,41000000.0
2006-07-24 03:30:00,2.97878,2.97878,2.97743,2.97787,37800000.0
2006-07-24 03:35:00,2.9778,2.98033,2.97773,2.98016,33000000.0
2006-07-24 03:40:00,2.9797,2.97988,2.97906,2.97906,32000000.0
2006-07-24 03:45:00,2.9791,2.97913,2.9788,2.9788,7000000.0
2006-07-24 03:50:00,2.97898,2.97898,2.97818,2.97823,30000000.0
2006-07-24 03:55:00,2.97829,2.97848,2.97805,2.97848,19000000.0
2006-07-24 04:05:00,2.97826,2.97852,2.97799,2.97828,32000000.0
2006-07-24 04:10:00,2.97826,2.97908,2.97778,2.97893,38000000.0
2006-07-24 04:15:00,2.97843,2.97843,2.97713,2.97747,22000000.0
2006-07-24 04:20:00,2.97741,2.97763,2.97659,2.97677,23000000.0
2006-07-24 04:25:00,2.97687,2.97751,2.97649,2.97726,32000000.0
2006-07-24 04:30:00,2.97783,2.97796,2.97712,2.97712,28000000.0
2006-07-24 04:35:00,2.97717,2.97725,2.97662,2.97694,27000000.0
2006-07-24 04:40:00,2.97699,2.97699,2.97663,2.97663,8000000.0
2006-07-24 04:45:00,2.97664,2.97696,2.97643,2.97678,35000000.0
2006-07-24 04:50:00,2.97675,2.97686,2.97667,2.97675,7000000.0
2006-07-24 04:55:00,2.97588,2.97588,2.97519,2.97558,21000000.0
2006-07-24 05:00:00,2.97571,2.97619,2.97571,2.9761,22000000.0
2006-07-24 05:05:00,2.97594,2.97596,2.97557,2.97596,33000000.0
2006-07-24 05:10:00,2.97585,2.97654,2.97564,2.97605,25800000.0
2006-07-24 05:15:00,2.97582,2.97582,2.97526,2.97554,22000000.0
2006-07-24 05:20:00,2.97554,2.97609,2.97554,2.97593,17000000.0
2006-07-24 05:25:00,2.97538,2.97577,2.97538,2.97577,9000000.0
2006-07-24 05:30:00,2.976,2.9762,2.97548,2.97582,27000000.0
2006-07-24 05:35:00,2.97646,2.97648,2.97552,2.97582,30000000.0
2006-07-24 05:40:00,2.97583,2.9759,2.97557,2.97569,16000000.0
2006-07-24 05:45:00,2.97569,2.9757,2.97492,2.97495,23800000.0
2006-07-24 05:50:00,2.97524,2.97557,2.97507,2.97507,15000000.0
2006-07-24 06:00:00,2.97495,2.97537,2.97488,2.97497,17000000.0
2006-07-24 06:05:00,2.97534,2.97534,2.97481,2.97511,12000000.0
2006-07-24 06:10:00,2.97519,2.9754,2.97519,2.97524,7000000.0
2006-07-24 06:15:00,2.97492,2.97537,2.97453,2.97465,19000000.0
2006-07-24 06:20:00,2.97465,2.97513,2.9745,2.97482,25000000.0
2006-07-24 06:25:00,2.97505,2.97569,2.97494,2.97532,32000000.0
2006-07-24 06:30:00,2.97525,2.97525,2.97414,2.97438,23000000.0
2006-07-24 06:40:00,2.97454,2.97464,2.97424,2.97464,7000000.0
2006-07-24 06:45:00,2.97455,2.9748,2.97454,2.9748,13800000.0
2006-07-24 06:50:00,2.97464,2.97515,2.9743,2.97503,41000000.0
2006-07-24 06:55:00,2.97502,2.97513,2.9748,2.97511,23000000.0
2006-07-24 07:00:00,2.97504,2.97504,2.97458,2.97473,27000000.0
2006-07-24 07:05:00,2.97466,2.97534,2.97451,2.97489,30000000.0
2006-07-24 07:10:00,2.97503,2.97573,2.97503,2.9755,34000000.0
2006-07-24 07:15:00,2.97538,2.97602,2.97538,2.97602,28800000.0
2006-07-24 07:20:00,2.97604,2.97688,2.9756,2.97686,30000000.0
2006-07-24 07:25:00,2.97687,2.97687,2.97626,2.97633,36000000.0
2006-07-24 07:30:00,2.97628,2.97729,2.97352,2.97406,36000000.0
2006-07-24 07:35:00,2.9746,2.9746,2.97319,2.97355,33000000.0
2006-07-24 07:40:00,2.97314,2.9736,2.97278,2.97325,38000000.0
2006-07-24 07:45:00,2.97378,2.97504,2.97147,2.9741,41000000.0
2006-07-24 07:50:00,2.97408,2.97466,2.97376,2.97436,46000000.0
2006-07-24 07:55:00,2.97403,2.97439,2.97305,2.97413,42000000.0
2006-07-24 08:00:00,2.97424,2.97453,2.97292,2.97347,39000000.0
2006-07-24 08:05:00,2.97345,2.97519,2.97345,2.97449,43000000.0
2006-07-24 08:10:00,2.97441,2.97464,2.97388,2.97464,44000000.0
2006-07-24 08:15:00,2.9748,2.97501,2.97365,2.97495,34000000.0
2006-07-24 08:20:00,2.97508,2.97717,2.9748,2.97648,43800000.0
2006-07-24 08:25:00,2.97633,2.97789,2.97631,2.97753,38000000.0
2006-07-24 08:30:00,2.97838,2.97918,2.97518,2.97724,48000000.0
2006-07-24 08:35:00,2.97803,2.9788,2.97587,2.97854,37000000.0
2006-07-24 08:40:00,2.97841,2.97917,2.97826,2.97852,42000000.0
2006-07-24 08:45:00,2.97876,2.97962,2.97844,2.97954,38000000.0
2006-07-24 08:50:00,2.97953,2.98075,2.97953,2.98075,32800000.0
2006-07-24 08:55:00,2.98093,2.98111,2.97967,2.98015,27000000.0
2006-07-24 09:00:00,2.9802,2.98297,2.97974,2.98215,35800000.0
2006-07-24 09:05:00,2.98209,2.98258,2.98014,2.98014,44000000.0
2006-07-24 09:10:00,2.98076,2.9819,2.9805,2.98166,34000000.0
2006-07-24 09:15:00,2.98187,2.98187,2.97964,2.97964,36000000.0
2006-07-24 09:20:00,2.97888,2.97985,2.9767,2.9767,43000000.0
2006-07-24 09:25:00,2.97642,2.97822,2.97642,2.97817,29000000.0
2006-07-24 09:30:00,2.97833,2.97916,2.97767,2.97916,39000000.0
2006-07-24 09:35:00,2.97892,2.97893,2.97815,2.97846,40000000.0
2006-07-24 09:40:00,2.97862,2.9792,2.97712,2.9792,39000000.0
2006-07-24 09:45:00,2.97894,2.98148,2.97883,2.98047,43000000.0
2006-07-24 09:50:00,2.98081,2.98205,2.98081,2.98173,41000000.0
2006-07-24 09:55:00,2.98142,2.98175,2.98091,2.98115,41000000.0
2006-07-24 10:00:00,2.98139,2.98208,2.98078,2.98208,33000000.0
2006-07-24 10:05:00,2.98235,2.98254,2.98189,2.98217,33000000.0
2006-07-24 10:10:00,2.98252,2.98335,2.98226,2.98226,39000000.0
2006-07-24 10:15:00,2.98217,2.98272,2.98176,2.98236,38000000.0
2006-07-24 10:20:00,2.98222,2.98319,2.9813,2.98319,38000000.0
2006-07-24 10:25:00,2.9835,2.98462,2.98346,2.98462,38000000.0
2006-07-24 10:30:00,2.98466,2.9867,2.98458,2.98652,41000000.0
2006-07-24 10:35:00,2.98681,2.98681,2.98474,2.98529,41000000.0
2006-07-24 10:40:00,2.98576,2.98759,2.9857,2.98759,38000000.0
2006-07-24 10:45:00,2.98761,2.98797,2.98589,2.98635,47000000.0
2006-07-24 10:50:00,2.98658,2.98669,2.98548,2.9856,41000000.0
2006-07-24 10:55:00,2.9854,2.98656,2.98526,2.98638,46000000.0
2006-07-24 11:00:00,2.98636,2.98681,2.98602,2.98602,41000000.0
2006-07-24 11:05:00,2.98553,2.98599,2.98462,2.98552,39000000.0
2006-07-24 11:10:00,2.9856,2.9856,2.98482,2.98524,44000000.0
2006-07-24 11:15:00,2.98571,2.98598,2.98476,2.98503,41000000.0
2006-07-24 11:20:00,2.98491,2.98643,2.98468,2.9864,33800000.0
2006-07-24 11:25:00,2.98577,2.98716,2.9848,2.98716,40000000.0
2006-07-24 11:30:00,2.98715,2.98817,2.98554,2.98554,42800000.0
2006-07-24 11:35:00,2.9855,2.98576,2.98401,2.98414,39000000.0
2006-07-24 11:40:00,2.98355,2.98355,2.97923,2.97925,47000000.0
2006-07-24 11:45:00,2.98048,2.98048,2.97934,2.97934,26000000.0
2006-07-24 11:50:00,2.97955,2.98195,2.97931,2.98195,41000000.0
2006-07-24 11:55:00,2.98196,2.98196,2.97979,2.97993,45000000.0
2006-07-24 12:00:00,2.97932,2.97964,2.97817,2.97891,39000000.0
2006-07-24 12:05:00,2.97867,2.97867,2.97758,2.97791,26000000.0
2006-07-24 12:10:00,2.97815,2.97918,2.97815,2.97916,30000000.0
2006-07-24 12:15:00,2.9792,2.97976,2.97706,2.9774,38000000.0
2006-07-24 12:20:00,2.97708,2.9776,2.97674,2.97729,37800000.0
2006-07-24 12:25:00,2.97698,2.97808,2.97698,2.97787,35000000.0
2006-07-24 12:30:00,2.97773,2.97831,2.97773,2.97773,43000000.0
2006-07-24 12:35:00,2.97788,2.97798,2.97294,2.97294,40000000.0
2006-07-24 12:40:00,2.97316,2.97571,2.97316,2.97441,42000000.0
2006-07-24 12:45:00,2.97421,2.97561,2.97421,2.97545,45000000.0
2006-07-24 12:50:00,2.97562,2.97756,2.97562,2.97674,30000000.0
2006-07-24 12:55:00,2.97673,2.9782,2.97629,2.9782,40000000.0
2006-07-24 13:00:00,2.97823,2.97911,2.97822,2.97907,45000000.0
2006-07-24 13:05:00,2.97894,2.97932,2.9783,2.97844,34000000.0
2006-07-24 13:10:00,2.97856,2.97932,2.9781,2.97869,44000000.0
2006-07-24 13:15:00,2.97871,2.97946,2.97674,2.97854,37800000.0
2006-07-24 13:20:00,2.97789,2.97814,2.97666,2.97814,41000000.0
2006-07-24 13:25:00,2.9782,2.97992,2.9782,2.97926,47000000.0
2006-07-24 13:30:00,2.97902,2.97926,2.97878,2.9792,53000000.0
2006-07-24 13:35:00,2.97927,2.97982,2.97858,2.97858,84000000.0
2006-07-24 13:40:00,2.97884,2.97991,2.97866,2.97968,163800000.0
2006-07-24 13:45:00,2.97976,2.97989,2.97828,2.97841,81000000.0
2006-07-24 13:50:00,2.97856,2.97881,2.97808,2.97867,111000000.0
2006-07-24 13:55:00,2.97864,2.97884,2.97802,2.97817,139800000.0
2006-07-24 14:00:00,2.9781,2.9786,2.97806,2.97837,84000000.0
2006-07-24 14:05:00,2.97835,2.97903,2.97822,2.97871,95800000.0
2006-07-24 14:10:00,2.97874,2.97951,2.97826,2.97951,78800000.0
2006-07-24 14:15:00,2.97952,2.98125,2.97942,2.98094,122000000.0
2006-07-24 14:20:00,2.98103,2.98149,2.98061,2.98064,141000000.0
2006-07-24 14:25:00,2.98119,2.98188,2.98086,2.9813,146000000.0
2006-07-24 14:30:00,2.98127,2.98127,2.98018,2.98091,235800000.0
2006-07-24 14:35:00,2.98119,2.98245,2.98119,2.98174,149000000.0
2006-07-24 14:40:00,2.98175,2.9819,2.97992,2.98022,130000000.0
2006-07-24 14:45:00,2.98028,2.98138,2.97841,2.98001,76000000.0
2006-07-24 14:50:00,2.97956,2.97968,2.97809,2.9785,84000000.0
2006-07-24 14:55:00,2.9787,2.97968,2.97842,2.97842,102600000.0
2006-07-24 15:00:00,2.97842,2.9789,2.97758,2.97768,89000000.0
2006-07-24 15:05:00,2.97782,2.97816,2.97761,2.97816,59000000.0
2006-07-24 15:10:00,2.97812,2.97812,2.97736,2.97736,135000000.0
2006-07-24 15:15:00,2.97704,2.97706,2.97642,2.97642,90000000.0
2006-07-24 15:20:00,2.97622,2.97872,2.97507,2.97704,104000000.0
2006-07-24 15:25:00,2.97722,2.98017,2.97681,2.97681,143000000.0
2006-07-24 15:30:00,2.97669,2.98027,2.976,2.97855,202800000.0
2006-07-24 15:35:00,2.97862,2.97873,2.97696,2.97715,188000000.0
2006-07-24 15:40:00,2.97702,2.97816,2.97529,2.97529,189000000.0
2006-07-24 15:45:00,2.97522,2.97607,2.97522,2.97585,165800000.0
2006-07-24 15:50:00,2.97622,2.97631,2.9752,2.9757,188800000.0
2006-07-24 15:55:00,2.97596,2.97644,2.97521,2.97538,189000000.0
2006-07-24 16:00:00,2.97543,2.97565,2.97504,2.97565,211800000.0
2006-07-24 16:05:00,2.97618,2.97639,2.97443,2.97492,169000000.0
2006-07-24 16:10:00,2.975,2.975,2.97364,2.97468,186000000.0
2006-07-24 16:15:00,2.97454,2.97471,2.97369,2.97369,185000000.0
2006-07-24 16:20:00,2.97355,2.97395,2.97241,2.97241,256800000.0
2006-07-24 16:25:00,2.97208,2.97214,2.96946,2.96946,205000000.0
2006-07-24 16:30:00,2.9699,2.97207,2.96986,2.9717,205600000.0
2006-07-24 16:35:00,2.97133,2.97205,2.97123,2.97196,164600000.0
2006-07-24 16:40:00,2.97185,2.97207,2.97152,2.97191,138000000.0
2006-07-24 16:45:00,2.97209,2.97236,2.9718,2.97231,129600000.0
2006-07-24 16:50:00,2.9723,2.97231,2.97136,2.97154,150800000.0
2006-07-24 16:55:00,2.97173,2.97173,2.96914,2.97067,190000000.0
2006-07-24 17:00:00,2.97059,2.97077,2.96833,2.96833,197000000.0
2006-07-24 17:05:00,2.96821,2.96899,2.96767,2.96899,175000000.0
2006-07-24 17:10:00,2.9693,2.97019,2.9693,2.97019,91000000.0
2006-07-24 17:15:00,2.97029,2.97088,2.96911,2.96927,156000000.0
2006-07-24 17:20:00,2.96938,2.97095,2.96938,2.97008,109000000.0
2006-07-24 17:25:00,2.97004,2.97156,2.96984,2.97139,135800000.0
2006-07-24 17:30:00,2.97093,2.97129,2.96942,2.96942,304000000.0
2006-07-24 17:35:00,2.96941,2.96991,2.96892,2.96917,165800000.0
2006-07-24 17:40:00,2.96912,2.97006,2.9678,2.96838,237800000.0
2006-07-24 17:45:00,2.9686,2.96905,2.9665,2.96657,242800000.0
2006-07-24 17:50:00,2.96634,2.9672,2.96514,2.96683,267000000.0
2006-07-24 17:55:00,2.96662,2.96703,2.96647,2.96688,96000000.0
2006-07-24 18:00:00,2.96693,2.96694,2.96583,2.96628,198800000.0
2006-07-24 18:05:00,2.96634,2.96721,2.96634,2.9668,211000000.0
2006-07-24 18:10:00,2.96727,2.9676,2.96683,2.96685,70000000.0
2006-07-24 18:15:00,2.96672,2.96672,2.9661,2.96644,190800000.0
2006-07-24 18:20:00,2.96653,2.96677,2.96599,2.96602,199800000.0
2006-07-24 18:25:00,2.9664,2.9664,2.96598,2.96616,38000000.0
2006-07-24 18:30:00,2.96623,2.96701,2.96511,2.96511,189000000.0
2006-07-24 18:35:00,2.9648,2.96507,2.96344,2.96408,265000000.0
2006-07-24 18:40:00,2.96481,2.96515,2.96475,2.96515,52000000.0
2006-07-24 18:45:00,2.96514,2.96528,2.96394,2.96438,57000000.0
2006-07-24 18:50:00,2.96458,2.96606,2.96448,2.96606,125000000.0
2006-07-24 18:55:00,2.96608,2.96626,2.96555,2.96558,66000000.0
2006-07-24 19:00:00,2.96554,2.96705,2.96554,2.96705,147800000.0
2006-07-24 19:05:00,2.96708,2.9688,2.96636,2.96874,95800000.0
2006-07-24 19:10:00,2.96881,2.96881,2.96793,2.96797,66000000.0
2006-07-24 19:15:00,2.96806,2.96806,2.96734,2.96734,41000000.0
2006-07-24 19:20:00,2.9671,2.96728,2.96602,2.96602,41000000.0
2006-07-24 19:25:00,2.96634,2.96651,2.96617,2.96618,109000000.0
2006-07-24 19:30:00,2.96607,2.96754,2.96607,2.96634,31000000.0
2006-07-24 19:35:00,2.96593,2.96613,2.96525,2.96565,55000000.0
2006-07-24 19:40:00,2.96567,2.96591,2.96524,2.96576,75600000.0
2006-07-24 19:45:00,2.96582,2.96599,2.96538,2.96597,58000000.0
2006-07-24 19:50:00,2.96584,2.96606,2.96579,2.96579,45000000.0
2006-07-24 19:55:00,2.96615,2.96663,2.96612,2.96613,27000000.0
2006-07-24 20:00:00,2.96446,2.96619,2.96332,2.96619,45000000.0
2006-07-24 20:05:00,2.96632,2.96669,2.96307,2.96348,54000000.0
2006-07-24 20:10:00,2.96324,2.96384,2.96263,2.96352,46800000.0
2006-07-24 20:15:00,2.96341,2.96367,2.96292,2.96301,37000000.0
2006-07-24 20:20:00,2.96304,2.96308,2.96214,2.96216,30000000.0
2006-07-24 20:25:00,2.96242,2.96307,2.96196,2.96307,32000000.0
2006-07-24 20:30:00,2.96301,2.96301,2.96185,2.96232,40000000.0
2006-07-24 20:35:00,2.96228,2.96302,2.96228,2.96299,22800000.0
2006-07-24 20:40:00,2.96307,2.96307,2.96146,2.96188,26000000.0
2006-07-24 20:45:00,2.96189,2.96191,2.96126,2.96175,31000000.0
2006-07-24 20:50:00,2.96182,2.96278,2.96182,2.96226,33000000.0
2006-07-24 20:55:00,2.96227,2.96235,2.96196,2.9623,30000000.0
2006-07-24 21:00:00,2.96278,2.96287,2.96224,2.9624,31000000.0
2006-07-24 21:05:00,2.96252,2.96266,2.96224,2.96224,10000000.0
2006-07-24 21:10:00,2.96252,2.96299,2.96237,2.96261,37000000.0
2006-07-24 21:15:00,2.96255,2.96299,2.96247,2.96288,24000000.0
2006-07-24 21:20:00,2.96291,2.96299,2.96284,2.96287,9000000.0
2006-07-24 21:25:00,2.963,2.96314,2.96293,2.96293,15000000.0
2006-07-24 21:30:00,2.96297,2.96302,2.96266,2.96288,42000000.0
2006-07-24 21:35:00,2.96271,2.96314,2.96068,2.96314,22000000.0
2006-07-24 21:40:00,2.96303,2.96329,2.96295,2.96329,32000000.0
2006-07-24 21:45:00,2.96333,2.96349,2.96332,2.96337,17000000.0
2006-07-24 21:50:00,2.96324,2.96324,2.96272,2.96303,18000000.0
2006-07-24 21:55:00,2.96324,2.96379,2.96314,2.96322,34000000.0
2006-07-24 22:00:00,2.96323,2.96339,2.96291,2.96291,13000000.0
2006-07-24 22:05:00,2.9628,2.96308,2.96268,2.96268,31000000.0
2006-07-24 22:10:00,2.96276,2.96361,2.96276,2.9635,35000000.0
2006-07-24 22:15:00,2.96363,2.96381,2.96311,2.96381,38000000.0
2006-07-24 22:20:00,2.96376,2.96377,2.96345,2.96354,12000000.0
2006-07-24 22:25:00,2.96335,2.96335,2.9631,2.96332,24000000.0
2006-07-24 22:30:00,2.96329,2.96329,2.96251,2.96288,23000000.0
2006-07-24 22:35:00,2.96304,2.9633,2.96252,2.96319,27000000.0
2006-07-24 22:40:00,2.9634,2.96358,2.96325,2.96354,17800000.0
2006-07-24 22:45:00,2.9638,2.96414,2.96371,2.96376,43000000.0
2006-07-24 22:50:00,2.96403,2.96423,2.96368,2.96393,26000000.0
2006-07-24 22:55:00,2.96405,2.96439,2.96405,2.96439,15000000.0
2006-07-24 23:25:00,2.96454,2.96512,2.96454,2.96512,10000000.0
2006-07-24 23:30:00,2.96473,2.96928,2.96473,2.96928,18800000.0
2006-07-24 23:35:00,2.96911,2.96911,2.96805,2.96805,28000000.0
2006-07-24 23:40:00,2.96826,2.96883,2.9682,2.96869,27000000.0
2006-07-24 23:45:00,2.96859,2.96931,2.96859,2.96926,15000000.0
2006-07-24 23:50:00,2.96982,2.96982,2.96946,2.96946,10000000.0
2006-07-24 23:55:00,2.96739,2.96991,2.96739,2.96949,9000000.0
2006-07-25 00:00:00,2.96929,2.96979,2.96929,2.96979,19000000.0
2006-07-25 00:05:00,2.96995,2.9702,2.96913,2.96932,35000000.0
2006-07-25 00:10:00,2.96933,2.96987,2.969,2.96963,34000000.0
2006-07-25 00:15:00,2.96972,2.96981,2.96883,2.96883,15000000.0
2006-07-25 00:20:00,2.96887,2.96887,2.96829,2.96871,14000000.0
2006-07-25 00:25:00,2.96882,2.96901,2.9684,2.96864,15000000.0
2006-07-25 00:30:00,2.96915,2.96926,2.96855,2.96882,22000000.0
2006-07-25 00:35:00,2.9696,2.96994,2.96901,2.96911,41000000.0
2006-07-25 00:40:00,2.96924,2.96943,2.96908,2.96908,15000000.0
2006-07-25 00:45:00,2.9691,2.9691,2.96803,2.96813,23000000.0
2006-07-25 00:50:00,2.96823,2.96904,2.96806,2.96875,41800000.0
2006-07-25 00:55:00,2.96879,2.96879,2.96816,2.96824,32000000.0
2006-07-25 01:00:00,2.96832,2.96893,2.96818,2.9687,40000000.0
2006-07-25 01:05:00,2.96868,2.96879,2.96803,2.96803,39000000.0
2006-07-25 01:10:00,2.96802,2.96804,2.96735,2.96735,33000000.0
2006-07-25 01:15:00,2.96768,2.96792,2.96628,2.96662,33000000.0
2006-07-25 01:20:00,2.96683,2.96729,2.96285,2.96285,42000000.0
2006-07-25 01:25:00,2.9627,2.96351,2.96252,2.9629,35000000.0
2006-07-25 01:30:00,2.96369,2.96424,2.9631,2.96324,26000000.0
2006-07-25 01:35:00,2.96313,2.96323,2.96241,2.963,23000000.0
2006-07-25 01:40:00,2.96305,2.96305,2.96193,2.96193,31600000.0
2006-07-25 01:45:00,2.96238,2.96343,2.96238,2.96324,28000000.0
2006-07-25 01:50:00,2.96305,2.96326,2.96305,2.96326,7000000.0
2006-07-25 01:55:00,2.96322,2.96438,2.96299,2.96401,52000000.0
2006-07-25 02:00:00,2.9643,2.96506,2.96425,2.96468,27000000.0
2006-07-25 02:05:00,2.96447,2.96458,2.9637,2.96391,50000000.0
2006-07-25 02:10:00,2.96337,2.96344,2.96219,2.96255,43000000.0
2006-07-25 02:15:00,2.96255,2.96313,2.96168,2.96271,44800000.0
2006-07-25 02:20:00,2.96269,2.96319,2.96184,2.96184,40000000.0
2006-07-25 02:25:00,2.96123,2.96123,2.95974,2.96016,43000000.0
2006-07-25 02:30:00,2.96101,2.96229,2.96101,2.96144,37000000.0
2006-07-25 02:35:00,2.9616,2.9616,2.96044,2.96049,41000000.0
2006-07-25 02:40:00,2.96035,2.96045,2.958,2.95954,41000000.0
2006-07-25 02:45:00,2.95957,2.96019,2.95855,2.95995,37000000.0
2006-07-25 02:50:00,2.96015,2.96047,2.95916,2.95933,40000000.0
2006-07-25 02:55:00,2.95963,2.96073,2.95959,2.96012,15000000.0
2006-07-25 03:00:00,2.9597,2.95974,2.95776,2.95789,43000000.0
2006-07-25 03:05:00,2.95828,2.95828,2.9573,2.95757,35000000.0
2006-07-25 03:10:00,2.95789,2.95812,2.95662,2.95715,38000000.0
2006-07-25 03:15:00,2.95717,2.95735,2.95636,2.95639,34000000.0
2006-07-25 03:20:00,2.95667,2.95711,2.95658,2.95687,27000000.0
2006-07-25 03:25:00,2.95695,2.95711,2.95575,2.95608,41000000.0
2006-07-25 03:30:00,2.95599,2.95686,2.95597,2.95686,30000000.0
2006-07-25 03:35:00,2.9569,2.95698,2.95659,2.95687,20000000.0
2006-07-25 03:40:00,2.95673,2.95673,2.95598,2.95628,24000000.0
2006-07-25 03:45:00,2.95623,2.95623,2.95524,2.95549,32000000.0
2006-07-25 03:50:00,2.95576,2.95581,2.95479,2.95489,30000000.0
2006-07-25 03:55:00,2.95492,2.95512,2.95383,2.95404,41000000.0
2006-07-25 04:00:00,2.95404,2.95468,2.95229,2.95273,44000000.0
2006-07-25 04:05:00,2.95312,2.95312,2.95156,2.95234,29000000.0
2006-07-25 04:10:00,2.95227,2.95286,2.95198,2.95268,31000000.0
2006-07-25 04:15:00,2.95321,2.95491,2.95294,2.95465,38000000.0
2006-07-25 04:20:00,2.95415,2.95451,2.9537,2.95414,39000000.0
2006-07-25 04:25:00,2.95401,2.95429,2.95333,2.95333,30000000.0
2006-07-25 04:30:00,2.95349,2.95392,2.95323,2.95362,29000000.0
2006-07-25 04:35:00,2.95378,2.95432,2.95374,2.95403,18000000.0
2006-07-25 04:40:00,2.95417,2.9545,2.95316,2.95341,29000000.0
2006-07-25 04:45:00,2.95382,2.95503,2.95381,2.95503,26000000.0
2006-07-25 04:50:00,2.95472,2.9568,2.95472,2.95618,36000000.0
2006-07-25 04:55:00,2.95576,2.95586,2.95544,2.95586,33000000.0
2006-07-25 05:00:00,2.95553,2.95605,2.95553,2.95583,32000000.0
2006-07-25 05:05:00,2.95596,2.95597,2.95571,2.95596,15000000.0
2006-07-25 05:10:00,2.95592,2.95664,2.95563,2.95605,33000000.0
2006-07-25 05:15:00,2.95584,2.95584,2.95469,2.95523,30000000.0
2006-07-25 05:20:00,2.95502,2.95537,2.95501,2.95515,21000000.0
2006-07-25 05:25:00,2.9549,2.95541,2.95481,2.95541,13000000.0
2006-07-25 05:30:00,2.95577,2.95631,2.95518,2.95595,26000000.0
2006-07-25 05:35:00,2.95577,2.95812,2.95575,2.9578,30000000.0
2006-07-25 05:40:00,2.95752,2.95767,2.95573,2.95584,39000000.0
2006-07-25 05:45:00,2.95571,2.95618,2.95542,2.95544,19000000.0
2006-07-25 05:50:00,2.95596,2.95716,2.95574,2.95716,43000000.0
2006-07-25 05:55:00,2.95715,2.95715,2.9561,2.9561,30000000.0
2006-07-25 06:00:00,2.95622,2.95717,2.95622,2.95679,40000000.0
2006-07-25 06:05:00,2.95624,2.95725,2.95624,2.95629,29000000.0
2006-07-25 06:10:00,2.95605,2.95693,2.95554,2.9569,36000000.0
2006-07-25 06:15:00,2.95657,2.95792,2.95615,2.95758,44000000.0
2006-07-25 06:20:00,2.95745,2.95755,2.95618,2.95708,41000000.0
2006-07-25 06:25:00,2.95711,2.95752,2.95648,2.95718,40000000.0
2006-07-25 06:30:00,2.95719,2.95886,2.95718,2.95798,38000000.0
2006-07-25 06:35:00,2.95803,2.95826,2.95716,2.9574,44600000.0
2006-07-25 06:40:00,2.95741,2.9575,2.95575,2.95719,25000000.0
2006-07-25 06:45:00,2.95707,2.95767,2.95689,2.95767,42000000.0
2006-07-25 06:50:00,2.9577,2.9579,2.95752,2.95768,33000000.0
2006-07-25 06:55:00,2.95761,2.95803,2.95752,2.95802,15800000.0
2006-07-25 07:00:00,2.95811,2.95907,2.95792,2.9583,42000000.0
2006-07-25 07:05:00,2.9582,2.95828,2.95531,2.95828,30000000.0
2006-07-25 07:10:00,2.95805,2.9584,2.95805,2.95806,11000000.0
2006-07-25 07:15:00,2.95813,2.95995,2.95764,2.95995,33000000.0
2006-07-25 07:20:00,2.96023,2.96023,2.95931,2.95953,30000000.0
2006-07-25 07:25:00,2.95961,2.96084,2.95957,2.96057,46000000.0
2006-07-25 07:30:00,2.96039,2.96214,2.96039,2.96214,36000000.0
2006-07-25 07:35:00,2.96206,2.96206,2.96085,2.96085,33000000.0
2006-07-25 07:40:00,2.961,2.961,2.95955,2.95983,32000000.0
2006-07-25 07:45:00,2.95967,2.96002,2.95732,2.9597,41000000.0
2006-07-25 07:50:00,2.95941,2.95941,2.9559,2.95784,42000000.0
2006-07-25 07:55:00,2.95814,2.95936,2.95775,2.95919,33000000.0
2006-07-25 08:00:00,2.95964,2.96016,2.95929,2.95993,30800000.0
2006-07-25 08:05:00,2.95986,2.96006,2.95885,2.95987,43000000.0
2006-07-25 08:10:00,2.96007,2.96081,2.95971,2.96081,44000000.0
2006-07-25 08:15:00,2.96143,2.9619,2.9603,2.96079,44000000.0
2006-07-25 08:20:00,2.96095,2.96282,2.96006,2.96259,44000000.0
2006-07-25 08:25:00,2.96252,2.9626,2.96078,2.9613,37800000.0
2006-07-25 08:30:00,2.96191,2.963,2.96064,2.96262,48000000.0
2006-07-25 08:35:00,2.96303,2.9646,2.96204,2.96394,37000000.0
2006-07-25 08:40:00,2.96385,2.96662,2.96375,2.9654,42000000.0
2006-07-25 08:45:00,2.96538,2.9657,2.96331,2.96331,38000000.0
2006-07-25 08:50:00,2.9632,2.96396,2.96295,2.96306,30000000.0
2006-07-25 08:55:00,2.96293,2.96327,2.96166,2.96278,42000000.0
2006-07-25 09:00:00,2.9627,2.9627,2.96036,2.96105,41000000.0
2006-07-25 09:05:00,2.96123,2.9617,2.96072,2.96116,33000000.0
2006-07-25 09:10:00,2.96157,2.96232,2.96139,2.96184,34000000.0
2006-07-25 09:15:00,2.96169,2.96169,2.96053,2.96061,30000000.0
2006-07-25 09:20:00,2.96027,2.96035,2.9589,2.9589,43000000.0
2006-07-25 09:25:00,2.95901,2.95943,2.95855,2.95888,39000000.0
2006-07-25 09:30:00,2.95876,2.95901,2.95841,2.95901,32000000.0
2006-07-25 09:35:00,2.95902,2.96004,2.95794,2.95867,40000000.0
2006-07-25 09:40:00,2.95926,2.95984,2.95807,2.95807,39000000.0
2006-07-25 09:45:00,2.95875,2.95918,2.95836,2.95918,43000000.0
2006-07-25 09:50:00,2.95807,2.95807,2.95551,2.95566,40800000.0
2006-07-25 09:55:00,2.95436,2.95537,2.95403,2.95457,34000000.0
2006-07-25 10:00:00,2.95497,2.95579,2.95451,2.95512,41000000.0
2006-07-25 10:05:00,2.95503,2.95522,2.95171,2.95171,41000000.0
2006-07-25 10:10:00,2.95269,2.95353,2.95269,2.95295,32000000.0
2006-07-25 10:15:00,2.95298,2.9532,2.95169,2.95254,30000000.0
2006-07-25 10:20:00,2.95331,2.95356,2.95096,2.95142,38000000.0
2006-07-25 10:25:00,2.95122,2.95122,2.94986,2.95019,38000000.0
2006-07-25 10:30:00,2.95027,2.95109,2.94945,2.95001,40800000.0
2006-07-25 10:35:00,2.95006,2.95006,2.94606,2.94811,41000000.0
2006-07-25 10:40:00,2.94734,2.94907,2.94722,2.94907,38000000.0
2006-07-25 10:45:00,2.94899,2.95136,2.94802,2.95114,47000000.0
2006-07-25 10:50:00,2.95072,2.95089,2.9492,2.95021,40800000.0
2006-07-25 10:55:00,2.95009,2.95068,2.94939,2.95055,46000000.0
2006-07-25 11:00:00,2.95065,2.95065,2.94941,2.94974,31000000.0
2006-07-25 11:05:00,2.94953,2.95059,2.94928,2.95043,39000000.0
2006-07-25 11:10:00,2.95053,2.95053,2.9501,2.95031,18000000.0
2006-07-25 11:15:00,2.9504,2.95071,2.95006,2.95052,32000000.0
2006-07-25 11:20:00,2.95054,2.95068,2.9493,2.94937,30000000.0
2006-07-25 11:25:00,2.94938,2.95055,2.94921,2.95055,40000000.0
2006-07-25 11:30:00,2.95043,2.95109,2.94991,2.95098,32000000.0
2006-07-25 11:35:00,2.95149,2.95273,2.95113,2.95273,24000000.0
2006-07-25 11:40:00,2.95265,2.95323,2.95176,2.95176,46800000.0
2006-07-25 11:45:00,2.95164,2.95182,2.95129,2.95172,23000000.0
2006-07-25 11:50:00,2.95172,2.95212,2.95171,2.95212,24000000.0
2006-07-25 11:55:00,2.95272,2.9529,2.95189,2.95246,45000000.0
2006-07-25 12:00:00,2.95235,2.95398,2.95215,2.95352,39000000.0
2006-07-25 12:05:00,2.9538,2.95385,2.95266,2.9537,42000000.0
2006-07-25 12:10:00,2.95326,2.95326,2.95259,2.95286,20600000.0
2006-07-25 12:15:00,2.95218,2.95229,2.95124,2.95142,38000000.0
2006-07-25 12:20:00,2.95142,2.95163,2.95121,2.9514,23000000.0
2006-07-25 12:25:00,2.95117,2.95147,2.9505,2.95099,43000000.0
2006-07-25 12:30:00,2.95089,2.95089,2.95027,2.95051,43000000.0
2006-07-25 12:35:00,2.95061,2.95109,2.9502,2.95024,40000000.0
2006-07-25 12:40:00,2.95009,2.95068,2.94976,2.95018,35000000.0
2006-07-25 12:45:00,2.95014,2.95067,2.9501,2.95054,27000000.0
2006-07-25 12:50:00,2.95054,2.95054,2.94888,2.94948,31000000.0
2006-07-25 12:55:00,2.94937,2.95,2.94914,2.95,40000000.0
2006-07-25 13:00:00,2.95064,2.95114,2.94991,2.95078,30000000.0
2006-07-25 13:05:00,2.951,2.95113,2.94963,2.94973,44800000.0
2006-07-25 13:10:00,2.94994,2.94994,2.94953,2.94971,19000000.0
2006-07-25 13:15:00,2.94995,2.95257,2.94995,2.9524,38000000.0
2006-07-25 13:20:00,2.95284,2.95284,2.95106,2.95165,41000000.0
2006-07-25 13:25:00,2.95157,2.95201,2.95109,2.95146,47000000.0
2006-07-25 13:30:00,2.95147,2.95155,2.95039,2.95039,57800000.0
2006-07-25 13:35:00,2.95036,2.95118,2.95029,2.95106,50800000.0
2006-07-25 13:40:00,2.95079,2.95167,2.95079,2.95148,136600000.0
2006-07-25 13:45:00,2.95117,2.95219,2.95053,2.95198,99600000.0
2006-07-25 13:50:00,2.95191,2.95191,2.95095,2.95165,163000000.0
2006-07-25 13:55:00,2.95197,2.95407,2.95197,2.9524,140000000.0
2006-07-25 14:00:00,2.95202,2.95325,2.95202,2.95323,84000000.0
2006-07-25 14:05:00,2.95328,2.95368,2.95293,2.95304,95800000.0
2006-07-25 14:10:00,2.95318,2.95318,2.95082,2.95082,79000000.0
2006-07-25 14:15:00,2.9504,2.95113,2.94959,2.95113,122000000.0
2006-07-25 14:20:00,2.95016,2.95059,2.94946,2.95021,141000000.0
2006-07-25 14:25:00,2.95064,2.95139,2.9497,2.94979,146000000.0
2006-07-25 14:30:00,2.95006,2.95124,2.95006,2.95089,236000000.0
2006-07-25 14:35:00,2.95111,2.95278,2.95111,2.95158,197000000.0
2006-07-25 14:40:00,2.95195,2.95241,2.95193,2.95209,122000000.0
2006-07-25 14:45:00,2.95169,2.95208,2.9493,2.95152,65000000.0
2006-07-25 14:50:00,2.95142,2.95201,2.95123,2.95123,84000000.0
2006-07-25 14:55:00,2.95119,2.95151,2.95092,2.95148,103000000.0
2006-07-25 15:00:00,2.95192,2.95366,2.95114,2.95114,89000000.0
2006-07-25 15:05:00,2.95105,2.95168,2.95102,2.95133,87800000.0
2006-07-25 15:10:00,2.95123,2.95224,2.94904,2.94931,143000000.0
2006-07-25 15:15:00,2.94968,2.95115,2.94958,2.95111,90000000.0
2006-07-25 15:20:00,2.95098,2.95275,2.95094,2.9525,103800000.0
2006-07-25 15:25:00,2.95217,2.95294,2.94968,2.95049,95000000.0
2006-07-25 15:30:00,2.95129,2.95466,2.95129,2.95271,202800000.0
2006-07-25 15:35:00,2.95278,2.95359,2.95139,2.95174,187400000.0
2006-07-25 15:40:00,2.95189,2.9541,2.95189,2.95392,189000000.0
2006-07-25 15:45:00,2.95341,2.95377,2.95224,2.95332,166000000.0
2006-07-25 15:50:00,2.95335,2.95492,2.95314,2.95436,188800000.0
2006-07-25 15:55:00,2.95467,2.95617,2.95413,2.9542,188600000.0
2006-07-25 16:00:00,2.9491,2.95265,2.94804,2.95194,211200000.0
2006-07-25 16:05:00,2.95163,2.95173,2.9492,2.9492,169000000.0
2006-07-25 16:10:00,2.94827,2.94842,2.94667,2.94729,185600000.0
2006-07-25 16:15:00,2.9468,2.9483,2.94638,2.94656,185000000.0
2006-07-25 16:20:00,2.94646,2.94689,2.94477,2.94477,256800000.0
2006-07-25 16:25:00,2.94476,2.94626,2.94476,2.94578,205000000.0
2006-07-25 16:30:00,2.94566,2.94691,2.94562,2.94576,205800000.0
2006-07-25 16:35:00,2.94561,2.94654,2.94522,2.94627,202400000.0
2006-07-25 16:40:00,2.94635,2.94659,2.94554,2.94569,138000000.0
2006-07-25 16:45:00,2.94614,2.94726,2.9457,2.94726,130000000.0
2006-07-25 16:50:00,2.94735,2.94768,2.94592,2.94596,151000000.0
2006-07-25 16:55:00,2.94616,2.94675,2.9457,2.94655,189800000.0
2006-07-25 17:00:00,2.94654,2.9467,2.94495,2.94644,197000000.0
2006-07-25 17:05:00,2.94669,2.94688,2.9427,2.9427,175000000.0
2006-07-25 17:10:00,2.94255,2.94321,2.93997,2.93997,134800000.0
2006-07-25 17:15:00,2.93994,2.94189,2.93976,2.94022,156000000.0
2006-07-25 17:20:00,2.94113,2.94185,2.94049,2.94174,109000000.0
2006-07-25 17:25:00,2.94259,2.9462,2.94026,2.9462,167000000.0
2006-07-25 17:30:00,2.94607,2.94754,2.94532,2.94612,303800000.0
2006-07-25 17:35:00,2.94651,2.94723,2.94632,2.94634,165800000.0
2006-07-25 17:40:00,2.9464,2.94721,2.94591,2.94597,238000000.0
2006-07-25 17:45:00,2.94627,2.94715,2.94549,2.94585,242800000.0
2006-07-25 17:50:00,2.94612,2.94657,2.94509,2.94604,266400000.0
2006-07-25 17:55:00,2.94638,2.94715,2.946,2.94707,136000000.0
2006-07-25 18:00:00,2.94696,2.94847,2.94655,2.94758,199000000.0
2006-07-25 18:05:00,2.94791,2.94832,2.94712,2.94716,163000000.0
2006-07-25 18:10:00,2.94707,2.94707,2.94572,2.94576,70000000.0
2006-07-25 18:15:00,2.94558,2.94687,2.94447,2.94447,191000000.0
2006-07-25 18:20:00,2.94438,2.94587,2.94438,2.94481,199800000.0
2006-07-25 18:25:00,2.94444,2.94505,2.94392,2.94428,158000000.0
2006-07-25 18:30:00,2.9444,2.94555,2.9444,2.94546,222600000.0
2006-07-25 18:35:00,2.94531,2.94594,2.94473,2.9459,211000000.0
2006-07-25 18:40:00,2.94567,2.94593,2.94517,2.9454,210800000.0
2006-07-25 18:45:00,2.94554,2.94608,2.94479,2.94505,105600000.0
2006-07-25 18:50:00,2.94464,2.94469,2.94209,2.94227,132000000.0
2006-07-25 18:55:00,2.94204,2.94417,2.94204,2.94382,113000000.0
2006-07-25 19:00:00,2.94392,2.94416,2.94305,2.94305,126000000.0
2006-07-25 19:05:00,2.94294,2.94402,2.94294,2.94386,103000000.0
2006-07-25 19:10:00,2.94391,2.94391,2.94264,2.94327,66000000.0
2006-07-25 19:15:00,2.94384,2.9447,2.9411,2.9447,61000000.0
2006-07-25 19:20:00,2.94527,2.94608,2.94527,2.94588,40000000.0
2006-07-25 19:25:00,2.94586,2.94658,2.94568,2.9464,141800000.0
2006-07-25 19:30:00,2.9462,2.94706,2.94568,2.94689,30000000.0
2006-07-25 19:35:00,2.94686,2.94792,2.94582,2.94582,55000000.0
2006-07-25 19:40:00,2.94557,2.94607,2.94515,2.94553,101000000.0
2006-07-25 19:45:00,2.94551,2.94674,2.94482,2.94641,58000000.0
2006-07-25 19:50:00,2.94646,2.94847,2.94626,2.9479,63800000.0
2006-07-25 19:55:00,2.94773,2.94783,2.94721,2.94783,40000000.0
2006-07-25 20:00:00,2.9478,2.94793,2.9475,2.94793,34000000.0
2006-07-25 20:05:00,2.94792,2.94925,2.94792,2.94881,47000000.0
2006-07-25 20:10:00,2.94872,2.94872,2.94767,2.94767,40000000.0
2006-07-25 20:15:00,2.9474,2.9488,2.9474,2.94788,29000000.0
2006-07-25 20:20:00,2.94797,2.94828,2.94778,2.94826,23000000.0
2006-07-25 20:25:00,2.94836,2.94923,2.94816,2.94886,17000000.0
2006-07-25 20:30:00,2.94892,2.94913,2.94831,2.94835,40000000.0
2006-07-25 20:35:00,2.94808,2.9486,2.94801,2.94821,35000000.0
2006-07-25 20:40:00,2.94831,2.94974,2.94831,2.94974,27000000.0
2006-07-25 20:45:00,2.95038,2.95186,2.95027,2.95068,38000000.0
2006-07-25 20:50:00,2.95076,2.95089,2.95006,2.95057,37000000.0
2006-07-25 20:55:00,2.95079,2.95116,2.95046,2.9511,37000000.0
2006-07-25 21:00:00,2.95113,2.95123,2.95095,2.95107,24000000.0
2006-07-25 21:05:00,2.95103,2.95138,2.95064,2.95121,28000000.0
2006-07-25 21:10:00,2.9512,2.9512,2.9505,2.95053,25000000.0
2006-07-25 21:15:00,2.95051,2.95093,2.95051,2.95082,24000000.0
2006-07-25 21:20:00,2.95077,2.95125,2.95075,2.95122,55000000.0
2006-07-25 21:25:00,2.95126,2.95139,2.95077,2.95081,34000000.0
2006-07-25 21:30:00,2.95095,2.9513,2.95076,2.95112,33000000.0
2006-07-25 21:35:00,2.95085,2.95115,2.94878,2.95095,27000000.0
2006-07-25 21:40:00,2.95093,2.95117,2.95059,2.95078,24000000.0
2006-07-25 21:45:00,2.95077,2.95077,2.95047,2.9506,32000000.0
2006-07-25 21:50:00,2.95058,2.95071,2.95037,2.95051,20000000.0
2006-07-25 21:55:00,2.95047,2.95056,2.94988,2.95009,26000000.0
2006-07-25 22:00:00,2.94999,2.95007,2.94982,2.95002,6000000.0
2006-07-25 22:05:00,2.94978,2.95009,2.94976,2.94984,16000000.0
2006-07-25 22:10:00,2.94973,2.94994,2.94962,2.94994,26000000.0
2006-07-25 22:15:00,2.94977,2.94998,2.94971,2.94989,8000000.0
2006-07-25 22:25:00,2.94984,2.95016,2.94973,2.95001,18000000.0
2006-07-25 22:30:00,2.95046,2.95066,2.94947,2.95025,29600000.0
2006-07-25 22:35:00,2.95004,2.95028,2.94947,2.95014,41000000.0
2006-07-25 22:40:00,2.95009,2.95026,2.94958,2.94977,38000000.0
2006-07-25 22:45:00,2.9499,2.94995,2.94977,2.94979,28000000.0
2006-07-25 22:50:00,2.94996,2.95018,2.94987,2.95007,22000000.0
2006-07-25 22:55:00,2.94989,2.95019,2.94974,2.94987,15000000.0
2006-07-25 23:25:00,2.95051,2.95171,2.95051,2.95155,10000000.0
2006-07-25 23:30:00,2.95123,2.95197,2.95123,2.95194,14000000.0
2006-07-25 23:35:00,2.95247,2.95255,2.9518,2.95208,36000000.0
2006-07-25 23:40:00,2.95233,2.9527,2.95233,2.9527,7000000.0
2006-07-25 23:45:00,2.95293,2.95323,2.95293,2.95316,10000000.0
2006-07-25 23:50:00,2.95325,2.9534,2.95306,2.95306,19800000.0
2006-07-25 23:55:00,2.95302,2.95302,2.95247,2.95247,8000000.0
2006-07-26 00:00:00,2.95274,2.95459,2.95274,2.95418,45000000.0
2006-07-26 00:05:00,2.95417,2.95435,2.95341,2.95373,22000000.0
2006-07-26 00:10:00,2.95371,2.95417,2.95371,2.95398,16000000.0
2006-07-26 00:15:00,2.95403,2.95403,2.95347,2.95347,19000000.0
2006-07-26 00:20:00,2.95353,2.95406,2.95294,2.95328,30000000.0
2006-07-26 00:25:00,2.95335,2.95513,2.95335,2.95438,35000000.0
2006-07-26 00:30:00,2.95413,2.95497,2.95217,2.95369,29000000.0
2006-07-26 00:35:00,2.95387,2.95505,2.95387,2.95505,14000000.0
2006-07-26 00:40:00,2.9552,2.95552,2.95279,2.95331,44000000.0
2006-07-26 00:45:00,2.94922,2.94922,2.94412,2.9461,37000000.0
2006-07-26 00:50:00,2.94576,2.94605,2.94445,2.94585,42000000.0
2006-07-26 00:55:00,2.94581,2.94602,2.93902,2.93902,40000000.0
2006-07-26 01:00:00,2.93843,2.94385,2.93843,2.94385,40000000.0
2006-07-26 01:05:00,2.94394,2.94478,2.94382,2.94471,47000000.0
2006-07-26 01:10:00,2.94498,2.94559,2.94495,2.94504,30000000.0
2006-07-26 01:15:00,2.94517,2.94646,2.94512,2.94565,33000000.0
2006-07-26 01:20:00,2.94559,2.94593,2.94538,2.94593,13800000.0
2006-07-26 01:25:00,2.94549,2.94549,2.94424,2.94424,27000000.0
2006-07-26 01:30:00,2.9441,2.94479,2.94403,2.94479,17800000.0
2006-07-26 01:35:00,2.9447,2.94498,2.9444,2.94491,32000000.0
2006-07-26 01:40:00,2.94528,2.94563,2.94476,2.94497,26000000.0
2006-07-26 01:45:00,2.94527,2.94625,2.94394,2.94528,44000000.0
2006-07-26 01:50:00,2.94563,2.94603,2.94517,2.94536,25000000.0
2006-07-26 01:55:00,2.94558,2.94572,2.94505,2.9455,32000000.0
2006-07-26 02:00:00,2.94566,2.94573,2.94526,2.94526,36000000.0
2006-07-26 02:05:00,2.94559,2.94562,2.94428,2.945,50000000.0
2006-07-26 02:10:00,2.94496,2.94554,2.94494,2.94503,43000000.0
2006-07-26 02:15:00,2.94506,2.94586,2.94458,2.94555,45000000.0
2006-07-26 02:20:00,2.94604,2.94616,2.9456,2.9456,43000000.0
2006-07-26 02:25:00,2.94577,2.94605,2.94469,2.94523,43000000.0
2006-07-26 02:30:00,2.94534,2.94624,2.94492,2.94586,37000000.0
2006-07-26 02:35:00,2.94597,2.94656,2.94517,2.94656,31800000.0
2006-07-26 02:40:00,2.94662,2.9472,2.94629,2.94676,30000000.0
2006-07-26 02:45:00,2.94657,2.94669,2.94525,2.94664,22000000.0
2006-07-26 02:50:00,2.9466,2.9466,2.94593,2.94627,37000000.0
2006-07-26 02:55:00,2.94614,2.94635,2.94562,2.94562,20000000.0
2006-07-26 03:00:00,2.94614,2.94614,2.94568,2.94571,10000000.0
2006-07-26 03:05:00,2.94567,2.94855,2.94512,2.9483,43000000.0
2006-07-26 03:10:00,2.94839,2.94985,2.94839,2.94961,38000000.0
2006-07-26 03:15:00,2.94998,2.95107,2.94996,2.95073,37000000.0
2006-07-26 03:20:00,2.95094,2.95249,2.95094,2.95109,34000000.0
2006-07-26 03:25:00,2.95133,2.95205,2.94824,2.95036,41000000.0
2006-07-26 03:30:00,2.94849,2.95229,2.94728,2.95131,37800000.0
2006-07-26 03:35:00,2.95107,2.95343,2.95107,2.95343,41000000.0
2006-07-26 03:40:00,2.95301,2.95301,2.95099,2.95169,40000000.0
2006-07-26 03:45:00,2.95174,2.95281,2.95094,2.9517,37000000.0
2006-07-26 03:50:00,2.95087,2.95178,2.95016,2.95083,41000000.0
2006-07-26 03:55:00,2.95164,2.95409,2.95164,2.95384,40800000.0
2006-07-26 04:00:00,2.95386,2.95437,2.95286,2.9543,44000000.0
2006-07-26 04:05:00,2.95436,2.95511,2.95399,2.95435,40000000.0
2006-07-26 04:10:00,2.95448,2.95455,2.95335,2.95335,33800000.0
2006-07-26 04:15:00,2.9534,2.9534,2.95229,2.95245,24000000.0
2006-07-26 04:20:00,2.95239,2.9525,2.95232,2.95245,15000000.0
2006-07-26 04:25:00,2.95302,2.95313,2.95217,2.95217,26000000.0
2006-07-26 04:30:00,2.95206,2.95232,2.95177,2.95211,23000000.0
2006-07-26 04:35:00,2.9519,2.95208,2.95101,2.95104,25800000.0
2006-07-26 04:40:00,2.9509,2.9512,2.95045,2.95111,25000000.0
2006-07-26 04:45:00,2.95062,2.95062,2.94928,2.94995,34800000.0
2006-07-26 04:50:00,2.9501,2.95025,2.94919,2.95016,29000000.0
2006-07-26 04:55:00,2.94992,2.95091,2.94911,2.95091,21800000.0
2006-07-26 05:00:00,2.95008,2.95021,2.95006,2.95006,6000000.0
2006-07-26 05:05:00,2.95032,2.95064,2.95016,2.95064,14800000.0
2006-07-26 05:10:00,2.95072,2.95132,2.95051,2.95128,16000000.0
2006-07-26 05:15:00,2.95165,2.95199,2.95165,2.95199,7000000.0
2006-07-26 05:20:00,2.95165,2.95235,2.95142,2.95203,22000000.0
2006-07-26 05:25:00,2.95196,2.95206,2.95186,2.95194,7000000.0
2006-07-26 05:30:00,2.95196,2.95204,2.9518,2.95199,16000000.0
2006-07-26 05:35:00,2.95186,2.95186,2.95143,2.95143,7000000.0
2006-07-26 05:40:00,2.95114,2.95114,2.94962,2.95025,24000000.0
2006-07-26 05:45:00,2.95044,2.95086,2.95006,2.9504,28000000.0
2006-07-26 05:50:00,2.95066,2.951,2.95054,2.95054,18000000.0
2006-07-26 05:55:00,2.95063,2.95106,2.95063,2.95106,7000000.0
2006-07-26 06:00:00,2.95153,2.95154,2.95146,2.95146,8000000.0
2006-07-26 06:05:00,2.9514,2.9514,2.95112,2.95128,9000000.0
2006-07-26 06:10:00,2.95126,2.95126,2.94954,2.94984,22000000.0
2006-07-26 06:15:00,2.95002,2.95061,2.94996,2.95061,23000000.0
2006-07-26 06:20:00,2.9506,2.9506,2.95042,2.95058,7800000.0
2006-07-26 06:25:00,2.95064,2.95176,2.95064,2.95157,15000000.0
2006-07-26 06:30:00,2.95128,2.95128,2.95032,2.95052,23000000.0
2006-07-26 06:35:00,2.95085,2.95109,2.95084,2.95108,14000000.0
2006-07-26 06:40:00,2.95102,2.95135,2.95054,2.95054,17000000.0
2006-07-26 06:45:00,2.95103,2.9513,2.95098,2.95128,9000000.0
2006-07-26 06:50:00,2.95121,2.95123,2.95046,2.95123,31000000.0
2006-07-26 06:55:00,2.95119,2.95119,2.95066,2.95104,24000000.0
2006-07-26 07:00:00,2.95094,2.95185,2.95034,2.95156,34000000.0
2006-07-26 07:05:00,2.95104,2.95173,2.94842,2.95173,25000000.0
2006-07-26 07:10:00,2.9516,2.95274,2.95105,2.95274,35000000.0
2006-07-26 07:15:00,2.95256,2.95272,2.95179,2.95267,33000000.0
2006-07-26 07:20:00,2.95297,2.95334,2.95251,2.95273,30000000.0
2006-07-26 07:25:00,2.95307,2.95471,2.9525,2.95471,39000000.0
2006-07-26 07:30:00,2.95437,2.95489,2.95287,2.95305,36000000.0
2006-07-26 07:35:00,2.95321,2.95321,2.95216,2.95232,26000000.0
2006-07-26 07:40:00,2.95302,2.95317,2.9521,2.95215,22000000.0
2006-07-26 07:45:00,2.9522,2.95287,2.9522,2.95279,14000000.0
2006-07-26 07:50:00,2.95311,2.9536,2.95252,2.95296,40000000.0
2006-07-26 07:55:00,2.95417,2.95474,2.95352,2.95466,42000000.0
2006-07-26 08:00:00,2.95445,2.95702,2.95411,2.95702,39000000.0
2006-07-26 08:05:00,2.95651,2.95956,2.95651,2.95732,43000000.0
2006-07-26 08:10:00,2.95748,2.95769,2.95678,2.95689,46000000.0
2006-07-26 08:15:00,2.95712,2.95743,2.9529,2.9529,44000000.0
2006-07-26 08:20:00,2.95243,2.95319,2.95192,2.95292,44000000.0
2006-07-26 08:25:00,2.95319,2.95587,2.95319,2.95587,32000000.0
2006-07-26 08:30:00,2.95637,2.95637,2.95245,2.9545,47800000.0
2006-07-26 08:35:00,2.95503,2.95565,2.95217,2.95407,36800000.0
2006-07-26 08:40:00,2.95332,2.95332,2.95208,2.95325,34000000.0
2006-07-26 08:45:00,2.95361,2.9541,2.95232,2.95249,37800000.0
2006-07-26 08:50:00,2.9523,2.95571,2.9523,2.9552,39800000.0
2006-07-26 08:55:00,2.955,2.9556,2.95445,2.95507,41800000.0
2006-07-26 09:00:00,2.95509,2.95527,2.9548,2.95505,41000000.0
2006-07-26 09:05:00,2.95505,2.95505,2.95289,2.95289,44000000.0
2006-07-26 09:10:00,2.95266,2.9534,2.9517,2.95223,34000000.0
2006-07-26 09:15:00,2.95242,2.953,2.95188,2.95214,36000000.0
2006-07-26 09:20:00,2.95246,2.95391,2.95135,2.95182,43000000.0
2006-07-26 09:25:00,2.95146,2.95272,2.95133,2.95169,31000000.0
2006-07-26 09:30:00,2.95161,2.95272,2.95161,2.95213,39000000.0
2006-07-26 09:35:00,2.95216,2.95397,2.95215,2.95318,39800000.0
2006-07-26 09:40:00,2.95258,2.95279,2.95185,2.95221,39000000.0
2006-07-26 09:45:00,2.95236,2.95256,2.9505,2.9506,42600000.0
2006-07-26 09:50:00,2.95062,2.95158,2.94999,2.95059,40800000.0
2006-07-26 09:55:00,2.95092,2.95096,2.94773,2.94773,41000000.0
2006-07-26 10:00:00,2.94728,2.94985,2.94613,2.94628,41000000.0
2006-07-26 10:05:00,2.947,2.94804,2.947,2.9473,41000000.0
2006-07-26 10:10:00,2.9476,2.9476,2.94468,2.9449,39000000.0
2006-07-26 10:15:00,2.94527,2.94533,2.94386,2.94386,30000000.0
2006-07-26 10:20:00,2.94381,2.94459,2.94277,2.94296,38000000.0
2006-07-26 10:25:00,2.94382,2.94455,2.9433,2.94434,35000000.0
2006-07-26 10:30:00,2.9448,2.94579,2.9448,2.94498,41000000.0
2006-07-26 10:35:00,2.94511,2.94543,2.94353,2.94422,40800000.0
2006-07-26 10:40:00,2.94373,2.94373,2.94249,2.94336,38000000.0
2006-07-26 10:45:00,2.94328,2.94365,2.94257,2.94365,47000000.0
2006-07-26 10:50:00,2.94356,2.94406,2.94152,2.94196,41000000.0
2006-07-26 10:55:00,2.94218,2.94268,2.94218,2.94231,39000000.0
2006-07-26 11:00:00,2.9422,2.94355,2.9422,2.94309,41000000.0
2006-07-26 11:05:00,2.94287,2.94457,2.9425,2.94457,39000000.0
2006-07-26 11:10:00,2.94475,2.94475,2.94368,2.94368,44000000.0
2006-07-26 11:15:00,2.94342,2.94365,2.94244,2.9426,33000000.0
2006-07-26 11:20:00,2.9421,2.94382,2.94186,2.94308,41000000.0
2006-07-26 11:25:00,2.94322,2.94391,2.9431,2.9432,40000000.0
2006-07-26 11:30:00,2.94273,2.94416,2.94265,2.9432,43000000.0
2006-07-26 11:35:00,2.94325,2.94496,2.9428,2.94391,39000000.0
2006-07-26 11:40:00,2.94334,2.94358,2.94274,2.94358,47000000.0
2006-07-26 11:45:00,2.94369,2.94491,2.94312,2.94491,41000000.0
2006-07-26 11:50:00,2.94506,2.94506,2.94433,2.94443,41000000.0
2006-07-26 11:55:00,2.94404,2.94483,2.94284,2.94438,45000000.0
2006-07-26 12:00:00,2.94411,2.94421,2.94325,2.94391,39000000.0
2006-07-26 12:05:00,2.94408,2.94466,2.94408,2.94455,31000000.0
2006-07-26 12:10:00,2.94425,2.94443,2.94283,2.94346,37000000.0
2006-07-26 12:15:00,2.94374,2.94382,2.94114,2.94157,38000000.0
2006-07-26 12:20:00,2.94165,2.94253,2.94156,2.94156,30000000.0
2006-07-26 12:25:00,2.94142,2.94231,2.93957,2.94007,43000000.0
2006-07-26 12:30:00,2.94012,2.94044,2.93747,2.93747,43000000.0
2006-07-26 12:35:00,2.93733,2.93781,2.9368,2.93715,29000000.0
2006-07-26 12:40:00,2.93738,2.93786,2.93707,2.93786,42000000.0
2006-07-26 12:45:00,2.938,2.94122,2.93765,2.94122,45000000.0
2006-07-26 12:50:00,2.94078,2.94078,2.93976,2.94049,38000000.0
2006-07-26 12:55:00,2.9405,2.94143,2.9405,2.94125,32000000.0
2006-07-26 13:00:00,2.94157,2.94239,2.94152,2.94239,38000000.0
2006-07-26 13:05:00,2.94239,2.94482,2.94239,2.94447,36000000.0
2006-07-26 13:10:00,2.94499,2.94512,2.94407,2.94425,44000000.0
2006-07-26 13:15:00,2.94403,2.94403,2.94367,2.944,15000000.0
2006-07-26 13:20:00,2.94399,2.94472,2.94353,2.94472,41000000.0
2006-07-26 13:25:00,2.94436,2.94492,2.94398,2.94468,36000000.0
2006-07-26 13:30:00,2.94481,2.94549,2.94443,2.94443,57800000.0
2006-07-26 13:35:00,2.94417,2.94677,2.94417,2.94667,101800000.0
2006-07-26 13:40:00,2.94697,2.94801,2.94678,2.94678,120000000.0
2006-07-26 13:45:00,2.94666,2.94711,2.94529,2.94535,72800000.0
2006-07-26 13:50:00,2.94531,2.94631,2.9453,2.94561,162800000.0
2006-07-26 13:55:00,2.94551,2.9459,2.94551,2.94589,131000000.0
2006-07-26 14:00:00,2.94573,2.94638,2.94544,2.94583,84000000.0
2006-07-26 14:05:00,2.9461,2.94823,2.94587,2.948,96000000.0
2006-07-26 14:10:00,2.94827,2.94833,2.94713,2.94713,79000000.0
2006-07-26 14:15:00,2.94685,2.94747,2.94685,2.94735,114000000.0
2006-07-26 14:20:00,2.94641,2.94808,2.94641,2.94724,104000000.0
2006-07-26 14:25:00,2.9473,2.94757,2.94583,2.94729,119000000.0
2006-07-26 14:30:00,2.94728,2.94826,2.94708,2.94775,185000000.0
2006-07-26 14:35:00,2.94769,2.94776,2.94639,2.94776,153000000.0
2006-07-26 14:40:00,2.94808,2.94896,2.94741,2.94741,130000000.0
2006-07-26 14:45:00,2.94725,2.94898,2.94586,2.94858,65000000.0
2006-07-26 14:50:00,2.94868,2.94941,2.94768,2.94809,84000000.0
2006-07-26 14:55:00,2.94897,2.95035,2.94855,2.94923,103000000.0
2006-07-26 15:00:00,2.94909,2.94918,2.94771,2.94857,89000000.0
2006-07-26 15:05:00,2.94847,2.94924,2.94825,2.94893,87800000.0
2006-07-26 15:10:00,2.94903,2.94917,2.94878,2.94906,143000000.0
2006-07-26 15:15:00,2.94929,2.95014,2.94848,2.94855,90000000.0
2006-07-26 15:20:00,2.94848,2.94962,2.94838,2.94956,104000000.0
2006-07-26 15:25:00,2.94979,2.94989,2.94448,2.94509,143000000.0
2006-07-26 15:30:00,2.94612,2.94947,2.94573,2.94884,202400000.0
2006-07-26 15:35:00,2.9492,2.94926,2.94874,2.94893,187600000.0
2006-07-26 15:40:00,2.94877,2.95121,2.9485,2.95121,188800000.0
2006-07-26 15:45:00,2.95133,2.95145,2.95064,2.95064,166000000.0
2006-07-26 15:50:00,2.95077,2.95077,2.95015,2.95066,164600000.0
2006-07-26 15:55:00,2.95126,2.95208,2.95126,2.95204,189000000.0
2006-07-26 16:00:00,2.95183,2.95183,2.94953,2.95009,212000000.0
2006-07-26 16:05:00,2.9497,2.95239,2.9497,2.95121,168800000.0
2006-07-26 16:10:00,2.95129,2.95323,2.951,2.95171,186000000.0
2006-07-26 16:15:00,2.95239,2.95455,2.95239,2.95319,184800000.0
2006-07-26 16:20:00,2.95328,2.95435,2.95328,2.95401,195600000.0
2006-07-26 16:25:00,2.95396,2.95469,2.95396,2.95469,204800000.0
2006-07-26 16:30:00,2.95471,2.95471,2.95304,2.95408,206000000.0
2006-07-26 16:35:00,2.95392,2.95429,2.95323,2.95399,203000000.0
2006-07-26 16:40:00,2.95386,2.95419,2.95224,2.95233,137800000.0
2006-07-26 16:45:00,2.95276,2.95284,2.95218,2.95224,83800000.0
2006-07-26 16:50:00,2.95229,2.95277,2.95222,2.95272,150800000.0
2006-07-26 16:55:00,2.95271,2.95545,2.95005,2.95545,190000000.0
2006-07-26 17:00:00,2.95558,2.95558,2.9537,2.95446,197000000.0
2006-07-26 17:05:00,2.95378,2.95401,2.95311,2.95341,130800000.0
2006-07-26 17:10:00,2.95258,2.95258,2.95107,2.95252,135000000.0
2006-07-26 17:15:00,2.9522,2.95247,2.95152,2.9516,155600000.0
2006-07-26 17:20:00,2.95201,2.95201,2.95038,2.95139,108800000.0
2006-07-26 17:25:00,2.95127,2.95278,2.95088,2.95251,167000000.0
2006-07-26 17:30:00,2.95269,2.95325,2.95219,2.95243,303800000.0
2006-07-26 17:35:00,2.95235,2.95262,2.95194,2.95241,166000000.0
2006-07-26 17:40:00,2.95204,2.9531,2.95172,2.95247,237800000.0
2006-07-26 17:45:00,2.95263,2.95294,2.95245,2.95294,243000000.0
2006-07-26 17:50:00,2.95303,2.95413,2.95298,2.95374,266800000.0
2006-07-26 17:55:00,2.95366,2.95454,2.95348,2.95454,135800000.0
2006-07-26 18:00:00,2.95472,2.95521,2.95142,2.9523,198600000.0
2006-07-26 18:05:00,2.95238,2.95238,2.94936,2.95009,211000000.0
2006-07-26 18:10:00,2.94999,2.95006,2.9491,2.9497,70000000.0
2006-07-26 18:15:00,2.95,2.95034,2.94841,2.94867,190800000.0
2006-07-26 18:20:00,2.94954,2.95308,2.94954,2.95297,199800000.0
2006-07-26 18:25:00,2.95318,2.95318,2.95086,2.95158,137800000.0
2006-07-26 18:30:00,2.95167,2.95256,2.95037,2.95239,223000000.0
2006-07-26 18:35:00,2.95208,2.95339,2.95187,2.95324,264800000.0
2006-07-26 18:40:00,2.95324,2.95535,2.95311,2.95493,253800000.0
2006-07-26 18:45:00,2.95502,2.95538,2.95441,2.95526,119800000.0
2006-07-26 18:50:00,2.95529,2.95614,2.95478,2.95586,131800000.0
2006-07-26 18:55:00,2.95586,2.95624,2.95503,2.95503,96000000.0
2006-07-26 19:00:00,2.95497,2.95741,2.95497,2.95735,147400000.0
2006-07-26 19:05:00,2.95729,2.95806,2.95709,2.958,161000000.0
2006-07-26 19:10:00,2.95818,2.95845,2.95743,2.9579,66000000.0
2006-07-26 19:15:00,2.95798,2.9589,2.95794,2.9589,41000000.0
2006-07-26 19:20:00,2.95888,2.95936,2.95796,2.95813,59000000.0
2006-07-26 19:25:00,2.95832,2.95857,2.95756,2.95789,133800000.0
2006-07-26 19:30:00,2.95837,2.95863,2.95645,2.95645,37800000.0
2006-07-26 19:35:00,2.95641,2.95758,2.95641,2.95758,55000000.0
2006-07-26 19:40:00,2.95693,2.9584,2.9568,2.95751,101000000.0
2006-07-26 19:45:00,2.9574,2.95841,2.95695,2.9583,69000000.0
2006-07-26 19:50:00,2.95831,2.95893,2.95809,2.95833,45000000.0
2006-07-26 19:55:00,2.95812,2.95849,2.95803,2.95818,35000000.0
2006-07-26 20:00:00,2.9583,2.9591,2.95723,2.95756,45000000.0
2006-07-26 20:05:00,2.95738,2.95905,2.95738,2.95853,54000000.0
2006-07-26 20:10:00,2.95803,2.95838,2.95739,2.95833,47000000.0
2006-07-26 20:15:00,2.95795,2.95808,2.957,2.95808,37000000.0
2006-07-26 20:20:00,2.95866,2.96032,2.95836,2.96029,39000000.0
2006-07-26 20:25:00,2.96011,2.96019,2.95775,2.9581,39800000.0
2006-07-26 20:30:00,2.95892,2.96006,2.95783,2.95861,40000000.0
2006-07-26 20:35:00,2.95854,2.95899,2.95723,2.95746,46000000.0
2006-07-26 20:40:00,2.95771,2.95928,2.95743,2.95777,42000000.0
2006-07-26 20:45:00,2.95772,2.95871,2.95755,2.95871,30000000.0
2006-07-26 20:50:00,2.95865,2.95881,2.95765,2.95796,44000000.0
2006-07-26 20:55:00,2.95774,2.95821,2.95713,2.95737,37000000.0
2006-07-26 21:00:00,2.95746,2.95755,2.95574,2.95608,39000000.0
2006-07-26 21:05:00,2.95613,2.95613,2.95559,2.95559,48000000.0
2006-07-26 21:10:00,2.9556,2.95575,2.95514,2.95526,37000000.0
2006-07-26 21:15:00,2.95526,2.956,2.95526,2.95597,18800000.0
2006-07-26 21:20:00,2.95619,2.95647,2.95596,2.95633,46000000.0
2006-07-26 21:25:00,2.95629,2.95659,2.95538,2.95552,50000000.0
2006-07-26 21:30:00,2.95568,2.95591,2.95566,2.95579,18000000.0
2006-07-26 21:35:00,2.95538,2.95625,2.95338,2.95625,47000000.0
2006-07-26 21:40:00,2.9562,2.9564,2.95572,2.9564,42000000.0
2006-07-26 21:45:00,2.95656,2.95735,2.95655,2.95735,32000000.0
2006-07-26 21:50:00,2.9575,2.95828,2.95741,2.95764,35000000.0
2006-07-26 21:55:00,2.95782,2.95801,2.95704,2.95711,41000000.0
2006-07-26 22:00:00,2.95709,2.95802,2.95707,2.95779,24000000.0
2006-07-26 22:05:00,2.9577,2.95802,2.95735,2.95802,55000000.0
2006-07-26 22:10:00,2.95779,2.95816,2.95779,2.95794,26000000.0
2006-07-26 22:15:00,2.95763,2.95767,2.9574,2.95766,16000000.0
2006-07-26 22:20:00,2.958,2.95833,2.9577,2.95819,30000000.0
2006-07-26 22:25:00,2.95824,2.95851,2.95814,2.9584,41800000.0
2006-07-26 22:30:00,2.95833,2.95834,2.95806,2.95829,22000000.0
2006-07-26 22:35:00,2.95808,2.95846,2.95757,2.95816,52000000.0
2006-07-26 22:40:00,2.95813,2.95819,2.95793,2.95812,39000000.0
2006-07-26 22:45:00,2.95831,2.95844,2.95804,2.95844,25000000.0
2006-07-26 22:50:00,2.95873,2.95909,2.95869,2.95879,33800000.0
2006-07-26 22:55:00,2.95879,2.95927,2.95816,2.95816,28800000.0
2006-07-26 23:35:00,2.95848,2.9591,2.95848,2.95893,15000000.0
2006-07-26 23:40:00,2.95877,2.95877,2.95839,2.95854,10000000.0
2006-07-26 23:45:00,2.95842,2.95868,2.95832,2.95832,15000000.0
2006-07-26 23:50:00,2.95816,2.95835,2.95785,2.95809,37000000.0
2006-07-26 23:55:00,2.95823,2.95826,2.95748,2.95809,29000000.0
2006-07-27 00:00:00,2.95813,2.98499,2.95756,2.98484,38000000.0
2006-07-27 00:05:00,2.98467,2.98476,2.98242,2.98242,35000000.0
2006-07-27 00:10:00,2.98308,2.98342,2.98257,2.98284,16800000.0
2006-07-27 00:15:00,2.98268,2.98338,2.98253,2.98298,42000000.0
2006-07-27 00:20:00,2.98317,2.98371,2.98293,2.98364,25000000.0
2006-07-27 00:25:00,2.98352,2.98407,2.98344,2.98407,28000000.0
2006-07-27 00:30:00,2.98413,2.98427,2.98185,2.98423,14000000.0
2006-07-27 00:35:00,2.98411,2.98457,2.98373,2.98373,33000000.0
2006-07-27 00:40:00,2.98353,2.98393,2.98317,2.98385,26000000.0
2006-07-27 00:45:00,2.98324,2.98324,2.98106,2.98189,24000000.0
2006-07-27 00:50:00,2.98189,2.98208,2.98164,2.98208,20000000.0
2006-07-27 00:55:00,2.98209,2.98209,2.98176,2.98177,6000000.0
2006-07-27 01:00:00,2.98235,2.98374,2.98216,2.98338,48800000.0
2006-07-27 01:05:00,2.98301,2.98351,2.98301,2.98322,15000000.0
2006-07-27 01:10:00,2.98355,2.98355,2.98218,2.98218,22000000.0
2006-07-27 01:15:00,2.98251,2.9826,2.98225,2.98225,7000000.0
2006-07-27 01:20:00,2.98206,2.98279,2.98184,2.98229,42000000.0
2006-07-27 01:25:00,2.98238,2.98291,2.98233,2.98254,24000000.0
2006-07-27 01:30:00,2.98206,2.98256,2.98139,2.98139,32000000.0
2006-07-27 01:35:00,2.98126,2.9818,2.98095,2.98176,36000000.0
2006-07-27 01:40:00,2.98173,2.98199,2.9812,2.98199,27000000.0
2006-07-27 01:45:00,2.98202,2.98229,2.98135,2.98229,23000000.0
2006-07-27 01:50:00,2.98227,2.98245,2.98078,2.98078,41000000.0
2006-07-27 01:55:00,2.98125,2.98197,2.98125,2.98186,18000000.0
2006-07-27 02:00:00,2.98209,2.98223,2.9811,2.9816,46000000.0
2006-07-27 02:05:00,2.98159,2.98177,2.98087,2.98112,39000000.0
2006-07-27 02:10:00,2.9811,2.98143,2.98048,2.9808,25000000.0
2006-07-27 02:15:00,2.98103,2.98219,2.98042,2.98193,45000000.0
2006-07-27 02:20:00,2.98196,2.98209,2.98182,2.98209,10000000.0
2006-07-27 02:25:00,2.98221,2.98267,2.98154,2.98267,34000000.0
2006-07-27 02:30:00,2.98279,2.98325,2.98194,2.98256,37000000.0
2006-07-27 02:35:00,2.98227,2.98289,2.98166,2.98188,36000000.0
2006-07-27 02:40:00,2.98188,2.98225,2.97965,2.98132,41000000.0
2006-07-27 02:45:00,2.98085,2.98151,2.98068,2.98082,22000000.0
2006-07-27 02:50:00,2.98076,2.98151,2.98043,2.98151,29000000.0
2006-07-27 02:55:00,2.98127,2.98162,2.98084,2.98104,29000000.0
2006-07-27 03:00:00,2.98147,2.98147,2.98016,2.98085,42800000.0
2006-07-27 03:05:00,2.98079,2.98243,2.98069,2.98239,35000000.0
2006-07-27 03:10:00,2.98227,2.98265,2.98082,2.98139,37800000.0
2006-07-27 03:15:00,2.98159,2.98181,2.98077,2.98083,34000000.0
2006-07-27 03:20:00,2.98115,2.98133,2.98036,2.98093,34000000.0
2006-07-27 03:25:00,2.98078,2.98082,2.98021,2.98049,30600000.0
2006-07-27 03:30:00,2.98063,2.98195,2.98063,2.98195,30000000.0
2006-07-27 03:35:00,2.98127,2.98162,2.98023,2.98023,31000000.0
2006-07-27 03:40:00,2.98077,2.98099,2.98005,2.98033,31000000.0
2006-07-27 03:45:00,2.98039,2.98073,2.98009,2.98049,36000000.0
2006-07-27 03:50:00,2.98041,2.98043,2.9794,2.97984,41000000.0
2006-07-27 03:55:00,2.97984,2.97984,2.97934,2.97972,34000000.0
2006-07-27 04:00:00,2.97981,2.98038,2.97979,2.98023,30000000.0
2006-07-27 04:05:00,2.98028,2.98093,2.97998,2.97998,20000000.0
2006-07-27 04:10:00,2.98032,2.98046,2.97965,2.98038,31000000.0
2006-07-27 04:15:00,2.9805,2.98082,2.98031,2.98065,32800000.0
2006-07-27 04:20:00,2.9808,2.98105,2.9808,2.98087,10000000.0
2006-07-27 04:25:00,2.98075,2.98087,2.98007,2.98061,30000000.0
2006-07-27 04:35:00,2.98081,2.98106,2.98038,2.98075,16000000.0
2006-07-27 04:40:00,2.9807,2.98089,2.98057,2.98088,25000000.0
2006-07-27 04:45:00,2.9812,2.983,2.9812,2.98275,43000000.0
2006-07-27 04:50:00,2.98279,2.98323,2.98279,2.98312,20000000.0
2006-07-27 04:55:00,2.98306,2.98496,2.98306,2.98486,40000000.0
2006-07-27 05:00:00,2.98598,2.98736,2.98566,2.98705,38000000.0
2006-07-27 05:05:00,2.98701,2.98856,2.9869,2.98856,33000000.0
2006-07-27 05:10:00,2.98868,2.98978,2.98841,2.98886,31000000.0
2006-07-27 05:15:00,2.98921,2.99003,2.98914,2.98942,30000000.0
2006-07-27 05:20:00,2.98947,2.99016,2.98947,2.98951,26000000.0
2006-07-27 05:25:00,2.98949,2.99008,2.98916,2.9896,29000000.0
2006-07-27 05:30:00,2.98947,2.98951,2.98898,2.98951,25000000.0
2006-07-27 05:35:00,2.9899,2.9899,2.98843,2.98843,30000000.0
2006-07-27 05:40:00,2.98839,2.98869,2.9869,2.9869,23000000.0
2006-07-27 05:45:00,2.98695,2.98707,2.98685,2.98685,17000000.0
2006-07-27 05:50:00,2.98658,2.98738,2.98658,2.9873,43000000.0
2006-07-27 05:55:00,2.98726,2.98852,2.98716,2.98852,35800000.0
2006-07-27 06:00:00,2.98881,2.98997,2.98881,2.98986,39800000.0
2006-07-27 06:05:00,2.99023,2.99424,2.99023,2.99424,18000000.0
2006-07-27 06:10:00,2.99404,2.99404,2.9921,2.9921,21000000.0
2006-07-27 06:15:00,2.99189,2.9921,2.9914,2.99164,27000000.0
2006-07-27 06:20:00,2.99177,2.99269,2.99147,2.99171,41000000.0
2006-07-27 06:25:00,2.99087,2.99193,2.99065,2.99187,39800000.0
2006-07-27 06:30:00,2.9921,2.99241,2.99096,2.99128,30000000.0
2006-07-27 06:35:00,2.99138,2.99218,2.99127,2.99218,28000000.0
2006-07-27 06:40:00,2.99185,2.99309,2.99145,2.99304,27000000.0
2006-07-27 06:45:00,2.99367,2.996,2.99337,2.99575,31000000.0
2006-07-27 06:50:00,2.99586,3.00078,2.99578,2.99848,41000000.0
2006-07-27 06:55:00,2.99824,2.99824,2.99616,2.99697,38000000.0
2006-07-27 07:00:00,2.99716,2.9972,2.99608,2.99609,23000000.0
2006-07-27 07:05:00,2.99542,2.99645,2.99326,2.99633,43800000.0
2006-07-27 07:10:00,2.99543,2.99595,2.99533,2.99595,28000000.0
2006-07-27 07:15:00,2.9959,2.99618,2.99532,2.99554,26000000.0
2006-07-27 07:20:00,2.99544,2.99569,2.99454,2.99504,24000000.0
2006-07-27 07:25:00,2.99496,2.99496,2.99287,2.99335,46000000.0
2006-07-27 07:30:00,2.99341,2.99596,2.9933,2.99553,29000000.0
2006-07-27 07:35:00,2.99552,2.99552,2.99375,2.99375,26000000.0
2006-07-27 07:40:00,2.99402,2.99562,2.99402,2.99481,38000000.0
2006-07-27 07:45:00,2.99456,2.99456,2.99217,2.9927,41000000.0
2006-07-27 07:50:00,2.99277,2.99362,2.99235,2.99332,31000000.0
2006-07-27 07:55:00,2.99324,2.99401,2.9927,2.9931,42000000.0
2006-07-27 08:00:00,2.99304,2.99459,2.99249,2.99459,39000000.0
2006-07-27 08:05:00,2.99445,2.99651,2.99427,2.99647,35000000.0
2006-07-27 08:10:00,2.99681,2.99681,2.99439,2.99447,44000000.0
2006-07-27 08:15:00,2.99464,2.99464,2.99166,2.99447,43600000.0
2006-07-27 08:20:00,2.99459,2.99612,2.99295,2.99451,44000000.0
2006-07-27 08:25:00,2.99434,2.99484,2.99355,2.99355,38000000.0
2006-07-27 08:30:00,2.99205,2.99263,2.98783,2.98951,48000000.0
2006-07-27 08:35:00,2.98963,2.99033,2.98786,2.99023,37000000.0
2006-07-27 08:40:00,2.99027,2.99079,2.98959,2.99024,42000000.0
2006-07-27 08:45:00,2.9896,2.99017,2.98897,2.98922,30000000.0
2006-07-27 08:50:00,2.98973,2.99061,2.98972,2.99039,40000000.0
2006-07-27 08:55:00,2.99011,2.99063,2.9892,2.99039,32000000.0
2006-07-27 09:00:00,2.99097,2.99114,2.98788,2.98815,36000000.0
2006-07-27 09:05:00,2.9885,2.98875,2.98724,2.98802,44000000.0
2006-07-27 09:10:00,2.9889,2.99019,2.98878,2.98936,34000000.0
2006-07-27 09:15:00,2.9899,2.99339,2.9899,2.99302,35800000.0
2006-07-27 09:20:00,2.99201,2.99326,2.99011,2.99168,43000000.0
2006-07-27 09:25:00,2.9913,2.99152,2.98917,2.98942,39000000.0
2006-07-27 09:30:00,2.98982,2.99143,2.98979,2.99042,39000000.0
2006-07-27 09:35:00,2.98985,2.9907,2.9898,2.99057,39800000.0
2006-07-27 09:40:00,2.99067,2.99081,2.98881,2.9894,39000000.0
2006-07-27 09:45:00,2.9896,2.99049,2.98913,2.99023,43000000.0
2006-07-27 09:50:00,2.99036,2.99249,2.99022,2.99233,41000000.0
2006-07-27 09:55:00,2.9921,2.99266,2.99064,2.99064,34000000.0
2006-07-27 10:00:00,2.99064,2.99193,2.99042,2.99067,31000000.0
2006-07-27 10:05:00,2.99067,2.99156,2.99052,2.99085,41000000.0
2006-07-27 10:10:00,2.99089,2.99157,2.99016,2.99126,39000000.0
2006-07-27 10:15:00,2.99127,2.99146,2.99039,2.99128,30000000.0
2006-07-27 10:20:00,2.99176,2.99196,2.99129,2.99196,31000000.0
2006-07-27 10:25:00,2.99177,2.9919,2.99117,2.99134,30000000.0
2006-07-27 10:30:00,2.99164,2.99269,2.99124,2.99234,41000000.0
2006-07-27 10:35:00,2.99223,2.99223,2.99017,2.99054,41000000.0
2006-07-27 10:40:00,2.99064,2.99102,2.98989,2.99064,37800000.0
2006-07-27 10:45:00,2.99066,2.9915,2.99008,2.99036,47000000.0
2006-07-27 10:50:00,2.99055,2.99163,2.99025,2.99163,41000000.0
2006-07-27 10:55:00,2.99182,2.99348,2.99182,2.99348,46000000.0
2006-07-27 11:00:00,2.99372,2.99538,2.99334,2.99538,41000000.0
2006-07-27 11:05:00,2.99556,2.99629,2.99473,2.99473,38800000.0
2006-07-27 11:10:00,2.99492,2.9951,2.99395,2.9943,43800000.0
2006-07-27 11:15:00,2.99484,2.99513,2.99348,2.99415,40600000.0
2006-07-27 11:20:00,2.99473,2.99703,2.99463,2.99703,41000000.0
2006-07-27 11:25:00,2.99647,2.99647,2.99402,2.99441,40000000.0
2006-07-27 11:30:00,2.99445,2.9955,2.99428,2.99438,43000000.0
2006-07-27 11:35:00,2.99403,2.99453,2.99362,2.99397,39000000.0
2006-07-27 11:40:00,2.99394,2.99844,2.99392,2.99757,47000000.0
2006-07-27 11:45:00,2.99751,2.99764,2.99636,2.9973,41000000.0
2006-07-27 11:50:00,2.99772,2.99779,2.99573,2.99573,41000000.0
2006-07-27 11:55:00,2.99554,2.9964,2.99528,2.99601,26000000.0
2006-07-27 12:00:00,2.99601,2.99626,2.99399,2.9942,39000000.0
2006-07-27 12:05:00,2.99395,2.99404,2.99352,2.99386,31000000.0
2006-07-27 12:10:00,2.99353,2.99406,2.99258,2.9927,29000000.0
2006-07-27 12:15:00,2.99264,2.99361,2.99261,2.99333,31000000.0
2006-07-27 12:20:00,2.99318,2.99603,2.99318,2.99603,31000000.0
2006-07-27 12:25:00,2.99682,2.99709,2.99543,2.99543,43000000.0
2006-07-27 12:30:00,2.99523,2.99558,2.99484,2.9949,43000000.0
2006-07-27 12:35:00,2.99486,2.99527,2.99464,2.99506,32800000.0
2006-07-27 12:40:00,2.99533,2.99572,2.99516,2.99571,31800000.0
2006-07-27 12:45:00,2.99591,2.99599,2.99507,2.99598,45000000.0
2006-07-27 12:50:00,2.99613,2.99656,2.99507,2.99507,38000000.0
2006-07-27 12:55:00,2.99503,2.99522,2.99397,2.99507,40000000.0
2006-07-27 13:00:00,2.99506,2.99526,2.99422,2.99452,44800000.0
2006-07-27 13:05:00,2.99454,2.99484,2.98839,2.98839,45000000.0
2006-07-27 13:10:00,2.98824,2.98927,2.98824,2.98865,33000000.0
2006-07-27 13:15:00,2.98857,2.98914,2.98788,2.9888,30000000.0
2006-07-27 13:20:00,2.98937,2.99208,2.98937,2.99178,33000000.0
2006-07-27 13:25:00,2.99155,2.99174,2.99131,2.99146,29000000.0
2006-07-27 13:30:00,2.99131,2.99203,2.99117,2.99127,58000000.0
2006-07-27 13:35:00,2.99119,2.9917,2.99094,2.99134,101600000.0
2006-07-27 13:40:00,2.99175,2.99269,2.99158,2.99178,148000000.0
2006-07-27 13:45:00,2.99219,2.99558,2.99219,2.99558,76000000.0
2006-07-27 13:50:00,2.99587,2.9959,2.99259,2.99293,163000000.0
2006-07-27 13:55:00,2.99224,2.99386,2.99094,2.99305,140000000.0
2006-07-27 14:00:00,2.9926,2.99333,2.9926,2.99278,84000000.0
2006-07-27 14:05:00,2.99275,2.99377,2.99152,2.99274,96000000.0
2006-07-27 14:10:00,2.99272,2.99463,2.99265,2.99409,78800000.0
2006-07-27 14:15:00,2.99368,2.99482,2.99347,2.99448,60000000.0
2006-07-27 14:20:00,2.99382,2.99407,2.99119,2.99119,141000000.0
2006-07-27 14:25:00,2.99164,2.99284,2.98919,2.98919,119000000.0
2006-07-27 14:30:00,2.9871,2.99203,2.98677,2.99184,235800000.0
2006-07-27 14:35:00,2.99188,2.99188,2.98956,2.99089,196800000.0
2006-07-27 14:40:00,2.99047,2.99047,2.98967,2.98988,129600000.0
2006-07-27 14:45:00,2.99001,2.99161,2.99001,2.9909,70000000.0
2006-07-27 14:50:00,2.99084,2.99191,2.99049,2.99191,84000000.0
2006-07-27 14:55:00,2.99242,2.99471,2.99232,2.99435,102800000.0
2006-07-27 15:00:00,2.99449,2.99554,2.99427,2.99489,89000000.0
2006-07-27 15:05:00,2.9947,2.99486,2.98906,2.99012,88000000.0
2006-07-27 15:10:00,2.9906,2.99427,2.98986,2.99177,142800000.0
2006-07-27 15:15:00,2.99095,2.99409,2.99095,2.99367,90000000.0
2006-07-27 15:20:00,2.99292,2.99758,2.99265,2.99565,103800000.0
2006-07-27 15:25:00,2.99469,2.998,2.99447,2.99447,143000000.0
2006-07-27 15:30:00,2.99415,2.99766,2.99323,2.99678,203000000.0
2006-07-27 15:35:00,2.99599,2.99605,2.99516,2.99605,187800000.0
2006-07-27 15:40:00,2.99613,2.99613,2.99481,2.99554,189000000.0
2006-07-27 15:45:00,2.99599,2.99687,2.99574,2.99589,165400000.0
2006-07-27 15:50:00,2.99635,2.99737,2.99565,2.99608,189000000.0
2006-07-27 15:55:00,2.99671,2.99687,2.9946,2.99562,189000000.0
2006-07-27 16:00:00,2.99395,2.99627,2.99395,2.99467,212000000.0
2006-07-27 16:05:00,2.99435,2.99545,2.99324,2.99506,169000000.0
2006-07-27 16:10:00,2.99502,2.9973,2.99502,2.99671,186000000.0
2006-07-27 16:15:00,2.99736,2.99989,2.99736,2.99881,185000000.0
2006-07-27 16:20:00,2.99922,3.00088,2.99884,2.99943,257000000.0
2006-07-27 16:25:00,2.99934,3.00079,2.99913,2.99999,205000000.0
2006-07-27 16:30:00,2.99998,2.99999,2.99886,2.99955,205800000.0
2006-07-27 16:35:00,2.99951,3.00004,2.99907,2.99934,202800000.0
2006-07-27 16:40:00,2.99931,2.99988,2.99827,2.99988,137800000.0
2006-07-27 16:45:00,2.99966,3.00247,2.99966,3.00247,133000000.0
2006-07-27 16:50:00,3.00268,3.00323,3.00202,3.00304,102800000.0
2006-07-27 16:55:00,3.00349,3.00378,3.00126,3.00272,157000000.0
2006-07-27 17:00:00,3.0034,3.00414,3.00119,3.00119,196800000.0
2006-07-27 17:05:00,3.00132,3.00269,3.00092,3.00157,174800000.0
2006-07-27 17:10:00,3.00137,3.00202,3.00122,3.00171,134800000.0
2006-07-27 17:15:00,3.00184,3.00184,3.00069,3.00081,117800000.0
2006-07-27 17:20:00,3.00063,3.00063,2.99869,2.99888,109000000.0
2006-07-27 17:25:00,2.99938,3.00039,2.99831,2.99988,121000000.0
2006-07-27 17:30:00,2.99972,3.00147,2.99962,2.99969,303800000.0
2006-07-27 17:35:00,2.99975,3.00091,2.9993,3.0006,166000000.0
2006-07-27 17:40:00,2.99988,3.00028,2.99934,3.00002,237800000.0
2006-07-27 17:45:00,3.00004,3.00149,2.99988,3.00104,242800000.0
2006-07-27 17:50:00,3.00072,3.0018,3.00021,3.00123,266600000.0
2006-07-27 17:55:00,3.00102,3.00238,3.00042,3.00098,136000000.0
2006-07-27 18:00:00,3.00127,3.00461,3.00127,3.00461,199000000.0
2006-07-27 18:05:00,3.00456,3.00577,3.0041,3.00577,176000000.0
2006-07-27 18:10:00,3.0057,3.00613,3.00494,3.00613,70000000.0
2006-07-27 18:15:00,3.00549,3.0064,3.00496,3.00586,191000000.0
2006-07-27 18:20:00,3.00604,3.00622,3.00556,3.00585,199600000.0
2006-07-27 18:25:00,3.00639,3.00738,3.00632,3.00673,158000000.0
2006-07-27 18:30:00,3.0068,3.00688,3.00523,3.00533,136800000.0
2006-07-27 18:35:00,3.0051,3.00611,3.00362,3.00362,273000000.0
2006-07-27 18:40:00,3.00388,3.00438,3.00296,3.00296,253400000.0
2006-07-27 18:45:00,3.00331,3.0035,3.00222,3.00222,120000000.0
2006-07-27 18:50:00,3.00208,3.00312,3.00206,3.00231,132000000.0
2006-07-27 18:55:00,3.00172,3.00316,3.00172,3.00299,98800000.0
2006-07-27 19:00:00,3.00268,3.00276,3.00217,3.00237,148000000.0
2006-07-27 19:05:00,3.00237,3.00305,3.00068,3.00068,160800000.0
2006-07-27 19:10:00,3.00078,3.00121,2.99958,3.00014,66000000.0
2006-07-27 19:15:00,3.00034,3.00228,2.99983,3.00132,69000000.0
2006-07-27 19:20:00,3.00133,3.00177,3.00021,3.00023,59000000.0
2006-07-27 19:25:00,3.0011,3.00163,3.0011,3.00152,133800000.0
2006-07-27 19:30:00,3.00126,3.00237,3.00126,3.00237,29800000.0
2006-07-27 19:35:00,3.00249,3.0034,3.00152,3.00316,55000000.0
2006-07-27 19:40:00,3.00307,3.00349,3.00234,3.00286,101000000.0
2006-07-27 19:45:00,3.00315,3.00316,3.00227,3.00285,61000000.0
2006-07-27 19:50:00,3.00286,3.00326,3.00179,3.00198,64000000.0
2006-07-27 19:55:00,3.00225,3.00299,3.00156,3.00229,48000000.0
2006-07-27 20:00:00,3.00217,3.00224,2.99922,3.00094,45000000.0
2006-07-27 20:05:00,3.00078,3.00078,2.9991,2.99926,54000000.0
2006-07-27 20:10:00,2.99912,3.00016,2.99889,2.99895,47000000.0
2006-07-27 20:15:00,2.99901,2.99905,2.99589,2.99628,37000000.0
2006-07-27 20:20:00,2.99642,2.99688,2.99573,2.99573,39000000.0
2006-07-27 20:25:00,2.99544,2.99773,2.99543,2.99762,40000000.0
2006-07-27 20:30:00,2.99794,2.99794,2.99591,2.99638,40000000.0
2006-07-27 20:35:00,2.99637,2.99777,2.99619,2.99754,40000000.0
2006-07-27 20:40:00,2.99776,2.99817,2.99666,2.99745,42000000.0
2006-07-27 20:45:00,2.99742,2.99742,2.99354,2.99509,37800000.0
2006-07-27 20:50:00,2.995,2.9953,2.99444,2.99486,34000000.0
2006-07-27 20:55:00,2.99488,2.99655,2.99454,2.99655,37000000.0
2006-07-27 21:00:00,2.99683,2.99708,2.99675,2.99675,22000000.0
2006-07-27 21:05:00,2.99665,2.99705,2.99641,2.99698,19000000.0
2006-07-27 21:10:00,2.99726,2.99726,2.99694,2.997,24800000.0
2006-07-27 21:15:00,2.99701,2.9971,2.9969,2.99699,17000000.0
2006-07-27 21:20:00,2.99708,2.99727,2.997,2.99722,43800000.0
2006-07-27 21:25:00,2.99719,2.99723,2.99689,2.99701,31000000.0
2006-07-27 21:30:00,2.99749,2.99817,2.99738,2.99814,42000000.0
2006-07-27 21:35:00,2.99812,2.99843,2.99616,2.99812,13000000.0
2006-07-27 21:40:00,2.99798,2.99798,2.99695,2.99713,35000000.0
2006-07-27 21:45:00,2.99704,2.99727,2.99694,2.99716,32000000.0
2006-07-27 21:50:00,2.9972,2.99762,2.99702,2.99735,45000000.0
2006-07-27 21:55:00,2.9972,2.99754,2.99699,2.99699,24000000.0
2006-07-27 22:00:00,2.99712,2.99731,2.99663,2.99672,25000000.0
2006-07-27 22:05:00,2.99642,2.99645,2.99597,2.99645,33000000.0
2006-07-27 22:10:00,2.99649,2.99673,2.99644,2.99668,14000000.0
2006-07-27 22:15:00,2.99685,2.99728,2.99685,2.99728,20000000.0
2006-07-27 22:20:00,2.9973,2.99743,2.99709,2.99732,29000000.0
2006-07-27 22:25:00,2.99742,2.99821,2.99723,2.998,42000000.0
2006-07-27 22:30:00,2.99804,2.9987,2.99761,2.9987,30000000.0
2006-07-27 22:35:00,2.99852,2.99884,2.99852,2.99872,32000000.0
2006-07-27 22:40:00,2.99832,2.99832,2.99819,2.99821,9000000.0
2006-07-27 22:45:00,2.99813,2.99847,2.99773,2.99847,43000000.0
2006-07-27 22:50:00,2.99864,2.99877,2.99803,2.99803,35000000.0
2006-07-27 22:55:00,2.99818,2.99825,2.99685,2.99685,22000000.0
2006-07-27 23:20:00,2.99674,2.99751,2.99674,2.99751,8000000.0
2006-07-27 23:25:00,2.99746,2.99753,2.99746,2.99753,5000000.0
2006-07-27 23:30:00,2.99732,2.99732,2.99725,2.99725,13000000.0
2006-07-27 23:35:00,2.99763,2.9977,2.98801,2.99019,36000000.0
2006-07-27 23:40:00,2.99047,2.99119,2.98965,2.99094,29000000.0
2006-07-27 23:45:00,2.99097,2.99194,2.98987,2.99152,41000000.0
2006-07-27 23:50:00,2.99199,2.99199,2.99157,2.99196,9000000.0
2006-07-27 23:55:00,2.99217,2.99222,2.99131,2.99217,24000000.0
2006-07-28 00:00:00,2.99194,2.99255,2.9917,2.99208,30000000.0
2006-07-28 00:05:00,2.99207,2.99246,2.99176,2.99176,18000000.0
2006-07-28 00:10:00,2.99211,2.99237,2.99193,2.99193,7000000.0
2006-07-28 00:20:00,2.99224,2.99225,2.99154,2.99178,16000000.0
2006-07-28 00:25:00,2.99207,2.99323,2.99199,2.99323,18800000.0
2006-07-28 00:30:00,2.99299,2.99299,2.99025,2.9924,25000000.0
2006-07-28 00:35:00,2.99251,2.99251,2.99206,2.9924,18000000.0
2006-07-28 00:40:00,2.99191,2.99203,2.99113,2.99175,37000000.0
2006-07-28 00:45:00,2.99173,2.99532,2.99173,2.99519,27000000.0
2006-07-28 00:50:00,2.9951,2.9964,2.995,2.99631,34000000.0
2006-07-28 00:55:00,2.99645,2.99699,2.99645,2.99654,17800000.0
2006-07-28 01:00:00,2.99722,2.99979,2.99702,2.99979,49000000.0
2006-07-28 01:05:00,3.0003,3.00126,3.0003,3.00064,47000000.0
2006-07-28 01:10:00,3.00091,3.00122,3.00008,3.00029,33000000.0
2006-07-28 01:15:00,3.0003,3.00044,2.99995,3.00024,21000000.0
2006-07-28 01:20:00,3.00025,3.00026,2.99971,3.00013,28000000.0
2006-07-28 01:25:00,2.99974,2.99999,2.99942,2.99955,28000000.0
2006-07-28 01:30:00,2.99949,2.99972,2.99815,2.99831,50000000.0
2006-07-28 01:35:00,2.99833,2.99835,2.99699,2.99727,42000000.0
2006-07-28 01:40:00,2.99737,2.99737,2.99511,2.99511,39000000.0
2006-07-28 01:45:00,2.99518,2.99591,2.99488,2.99524,44000000.0
2006-07-28 01:50:00,2.9954,2.9954,2.99417,2.99417,41000000.0
2006-07-28 01:55:00,2.99484,2.99493,2.99438,2.99483,27000000.0
2006-07-28 02:00:00,2.9956,2.99624,2.99462,2.99462,46000000.0
2006-07-28 02:05:00,2.99452,2.99452,2.9932,2.99432,49800000.0
2006-07-28 02:10:00,2.99445,2.99473,2.99442,2.99442,14000000.0
2006-07-28 02:15:00,2.9945,2.99473,2.99374,2.99439,27000000.0
2006-07-28 02:20:00,2.99423,2.995,2.99414,2.99474,22000000.0
2006-07-28 02:25:00,2.99534,2.99828,2.99534,2.99828,43000000.0
2006-07-28 02:30:00,2.9983,2.9993,2.9979,2.9993,37000000.0
2006-07-28 02:35:00,2.99907,2.99943,2.99907,2.9994,11000000.0
2006-07-28 02:40:00,2.99945,2.99985,2.99941,2.99971,30000000.0
2006-07-28 02:45:00,2.99957,2.99976,2.99957,2.99974,7000000.0
2006-07-28 02:50:00,2.99961,2.99976,2.99866,2.99976,37000000.0
2006-07-28 02:55:00,2.9993,2.9993,2.99823,2.99823,30000000.0
2006-07-28 03:00:00,2.99945,3.00023,2.99898,2.99898,35000000.0
2006-07-28 03:05:00,2.99918,2.99949,2.99842,2.99882,42800000.0
2006-07-28 03:10:00,2.999,2.99944,2.99892,2.99929,31000000.0
2006-07-28 03:15:00,2.99909,2.99929,2.99851,2.99905,34000000.0
2006-07-28 03:20:00,2.99953,2.99977,2.99933,2.99963,34000000.0
2006-07-28 03:25:00,2.9999,3.00097,2.9997,3.00097,41000000.0
2006-07-28 03:30:00,3.00163,3.00346,3.00163,3.0023,30000000.0
2006-07-28 03:35:00,3.00166,3.00218,3.00128,3.00163,41000000.0
2006-07-28 03:40:00,3.00117,3.00197,3.00092,3.00149,31000000.0
2006-07-28 03:45:00,3.00168,3.00294,3.00163,3.00233,38000000.0
2006-07-28 03:50:00,3.00168,3.00222,3.00134,3.00222,23000000.0
2006-07-28 03:55:00,3.00224,3.00224,2.99987,3.00015,41000000.0
2006-07-28 04:00:00,3.0009,3.00186,3.0006,3.00153,44000000.0
2006-07-28 04:05:00,3.0016,3.00174,3.00082,3.00095,35800000.0
2006-07-28 04:10:00,3.00114,3.00207,3.00104,3.00104,34000000.0
2006-07-28 04:15:00,3.00133,3.00211,3.00133,3.00181,24800000.0
2006-07-28 04:20:00,3.00251,3.00338,3.00244,3.00338,18000000.0
2006-07-28 04:25:00,3.00361,3.00526,3.00361,3.00431,27800000.0
2006-07-28 04:30:00,3.00413,3.00498,3.00364,3.00481,36000000.0
2006-07-28 04:35:00,3.00486,3.00561,3.00486,3.00517,34000000.0
2006-07-28 04:40:00,3.00515,3.0057,3.00503,3.00519,34000000.0
2006-07-28 04:45:00,3.00524,3.00561,3.00514,3.0056,34800000.0
2006-07-28 04:50:00,3.00555,3.00573,3.00495,3.00553,20000000.0
2006-07-28 04:55:00,3.00551,3.00621,3.00535,3.00597,32000000.0
2006-07-28 05:00:00,3.0059,3.0059,3.00497,3.00522,36000000.0
2006-07-28 05:05:00,3.00484,3.00501,3.00445,3.00448,24000000.0
2006-07-28 05:10:00,3.00412,3.00425,3.00332,3.0038,33000000.0
2006-07-28 05:15:00,3.00395,3.005,3.00378,3.00426,30000000.0
2006-07-28 05:20:00,3.00399,3.00457,3.00333,3.00457,27000000.0
2006-07-28 05:25:00,3.00447,3.00475,3.00406,3.00475,20000000.0
2006-07-28 05:30:00,3.00487,3.00657,3.00487,3.00619,31000000.0
2006-07-28 05:35:00,3.00649,3.00749,3.00623,3.00749,37000000.0
2006-07-28 05:40:00,3.00749,3.00753,3.00584,3.00702,39000000.0
2006-07-28 05:45:00,3.00694,3.00694,3.00548,3.00584,44000000.0
2006-07-28 05:50:00,3.00598,3.00655,3.00557,3.00647,35000000.0
2006-07-28 05:55:00,3.00637,3.00743,3.00561,3.00614,36000000.0
2006-07-28 06:00:00,3.00645,3.00645,3.00595,3.00612,24000000.0
2006-07-28 06:05:00,3.00652,3.00688,3.00652,3.00678,12000000.0
2006-07-28 06:10:00,3.00661,3.00692,3.0064,3.00692,29000000.0
2006-07-28 06:15:00,3.00736,3.00756,3.00657,3.00657,29000000.0
2006-07-28 06:20:00,3.006,3.00637,3.00585,3.00602,26000000.0
2006-07-28 06:25:00,3.00672,3.00748,3.00669,3.00694,40000000.0
2006-07-28 06:30:00,3.00709,3.00726,3.0067,3.0067,38000000.0
2006-07-28 06:35:00,3.00695,3.00739,3.00614,3.00676,33000000.0
2006-07-28 06:40:00,3.00669,3.00708,3.00501,3.00643,32000000.0
2006-07-28 06:45:00,3.0064,3.00738,3.0064,3.00738,36000000.0
2006-07-28 06:50:00,3.0073,3.0073,3.00606,3.00637,34000000.0
2006-07-28 06:55:00,3.0064,3.00761,3.00604,3.00761,38000000.0
2006-07-28 07:00:00,3.00772,3.00772,3.00706,3.0075,34000000.0
2006-07-28 07:05:00,3.0072,3.0077,3.00533,3.00766,44000000.0
2006-07-28 07:10:00,3.0076,3.00763,3.00649,3.00745,31000000.0
2006-07-28 07:15:00,3.00704,3.00729,3.00689,3.00689,18000000.0
2006-07-28 07:20:00,3.00687,3.00776,3.00669,3.0067,40800000.0
2006-07-28 07:25:00,3.00658,3.00751,3.00609,3.00688,46000000.0
2006-07-28 07:30:00,3.0066,3.00681,3.00627,3.00668,29000000.0
2006-07-28 07:35:00,3.00663,3.00783,3.00586,3.00718,33000000.0
2006-07-28 07:40:00,3.007,3.0082,3.007,3.0082,38000000.0
2006-07-28 07:45:00,3.00779,3.00803,3.00536,3.00691,40800000.0
2006-07-28 07:50:00,3.00682,3.00723,3.00667,3.00678,20800000.0
2006-07-28 07:55:00,3.00658,3.00675,3.0054,3.00641,42000000.0
2006-07-28 08:00:00,3.00665,3.00801,3.00665,3.0067,39000000.0
2006-07-28 08:05:00,3.00703,3.00764,3.00499,3.00499,43000000.0
2006-07-28 08:10:00,3.0051,3.00558,3.00457,3.00488,33000000.0
2006-07-28 08:15:00,3.0051,3.00589,3.0048,3.00516,44000000.0
2006-07-28 08:20:00,3.00476,3.00476,3.00336,3.00336,44000000.0
2006-07-28 08:25:00,3.00335,3.00419,3.00316,3.00404,38000000.0
2006-07-28 08:30:00,3.00445,3.00492,3.00232,3.00414,39000000.0
2006-07-28 08:35:00,3.0044,3.005,3.00257,3.0043,36600000.0
2006-07-28 08:40:00,3.00421,3.00504,3.00408,3.0049,42000000.0
2006-07-28 08:45:00,3.0051,3.00556,3.0048,3.0048,30000000.0
2006-07-28 08:50:00,3.00464,3.00672,3.0037,3.00672,40000000.0
2006-07-28 08:55:00,3.00703,3.00703,3.00566,3.00587,32000000.0
2006-07-28 09:00:00,3.00571,3.00613,3.00501,3.0059,36000000.0
2006-07-28 09:05:00,3.00591,3.00722,3.00544,3.00699,37000000.0
2006-07-28 09:10:00,3.00725,3.00792,3.00631,3.00792,34000000.0
2006-07-28 09:15:00,3.00823,3.00823,3.00655,3.00729,36000000.0
2006-07-28 09:20:00,3.00731,3.00814,3.00662,3.00814,32000000.0
2006-07-28 09:25:00,3.00806,3.00926,3.0077,3.00924,42000000.0
2006-07-28 09:30:00,3.00932,3.00994,3.00895,3.00994,39000000.0
2006-07-28 09:35:00,3.00997,3.0113,3.00995,3.00996,40000000.0
2006-07-28 09:40:00,3.00984,3.01058,3.00967,3.01058,20000000.0
2006-07-28 09:45:00,3.01084,3.01194,3.01023,3.0105,43000000.0
2006-07-28 09:50:00,3.01045,3.0105,3.00971,3.00998,32000000.0
2006-07-28 09:55:00,3.0098,3.01232,3.00976,3.0122,34000000.0
2006-07-28 10:00:00,3.01233,3.01269,3.0114,3.01178,41000000.0
2006-07-28 10:05:00,3.01155,3.0137,3.01145,3.0135,41000000.0
2006-07-28 10:10:00,3.01417,3.01558,3.01363,3.01461,39000000.0
2006-07-28 10:15:00,3.01477,3.01702,3.01466,3.01702,38000000.0
2006-07-28 10:20:00,3.01715,3.01903,3.01666,3.0173,38000000.0
2006-07-28 10:25:00,3.01683,3.01762,3.01645,3.01696,31000000.0
2006-07-28 10:30:00,3.01646,3.01676,3.01514,3.01676,34000000.0
2006-07-28 10:35:00,3.01701,3.01821,3.0167,3.01805,40800000.0
2006-07-28 10:40:00,3.01855,3.01883,3.01724,3.01869,38000000.0
2006-07-28 10:45:00,3.0187,3.01894,3.01687,3.01855,47000000.0
2006-07-28 10:50:00,3.01822,3.01838,3.01582,3.01758,41000000.0
2006-07-28 10:55:00,3.0176,3.01909,3.01738,3.01909,38000000.0
2006-07-28 11:00:00,3.01936,3.02012,3.01866,3.02012,41000000.0
2006-07-28 11:05:00,3.01903,3.02206,3.01813,3.02158,39000000.0
2006-07-28 11:10:00,3.02141,3.02141,3.01971,3.01971,35000000.0
2006-07-28 11:15:00,3.01915,3.0193,3.01765,3.01797,41000000.0
2006-07-28 11:20:00,3.01795,3.01852,3.01769,3.01797,41000000.0
2006-07-28 11:25:00,3.01789,3.01798,3.01712,3.01747,40000000.0
2006-07-28 11:30:00,3.01707,3.01707,3.01518,3.01603,43000000.0
2006-07-28 11:35:00,3.01566,3.01762,3.01523,3.01719,39000000.0
2006-07-28 11:40:00,3.01674,3.01722,3.01603,3.01685,47000000.0
2006-07-28 11:45:00,3.017,3.0209,3.01694,3.02083,41000000.0
2006-07-28 11:50:00,3.02107,3.02137,3.01932,3.02003,41000000.0
2006-07-28 11:55:00,3.02026,3.02108,3.01921,3.01921,45000000.0
2006-07-28 12:00:00,3.01871,3.02066,3.01871,3.01947,32000000.0
2006-07-28 12:05:00,3.0194,3.0198,3.01835,3.01897,41800000.0
2006-07-28 12:10:00,3.01881,3.01932,3.01881,3.01908,37000000.0
2006-07-28 12:15:00,3.01911,3.02049,3.01867,3.02049,38000000.0
2006-07-28 12:20:00,3.02039,3.02098,3.0199,3.02058,27800000.0
2006-07-28 12:25:00,3.02034,3.02099,3.02022,3.02024,34000000.0
2006-07-28 12:30:00,3.02025,3.02085,3.01781,3.01865,43000000.0
2006-07-28 12:35:00,3.01877,3.01958,3.0182,3.0182,40000000.0
2006-07-28 12:40:00,3.01817,3.01915,3.01817,3.01904,35000000.0
2006-07-28 12:45:00,3.01913,3.01929,3.01805,3.01834,45000000.0
2006-07-28 12:50:00,3.01824,3.01836,3.017,3.017,38000000.0
2006-07-28 12:55:00,3.01688,3.01863,3.01662,3.01863,40000000.0
2006-07-28 13:00:00,3.01904,3.01984,3.01864,3.01874,44800000.0
2006-07-28 13:05:00,3.01874,3.01882,3.01678,3.01678,38000000.0
2006-07-28 13:10:00,3.01699,3.02008,3.01699,3.02008,44000000.0
2006-07-28 13:15:00,3.02024,3.02105,3.01772,3.0184,38000000.0
2006-07-28 13:20:00,3.01834,3.01957,3.01742,3.01742,41000000.0
2006-07-28 13:25:00,3.01731,3.01952,3.01731,3.01944,47000000.0
2006-07-28 13:30:00,3.01949,3.01961,3.01839,3.01839,47000000.0
2006-07-28 13:35:00,3.01811,3.01825,3.01649,3.01729,102000000.0
2006-07-28 13:40:00,3.01744,3.018,3.01742,3.01796,120000000.0
2006-07-28 13:45:00,3.01782,3.01786,3.01663,3.01717,101800000.0
2006-07-28 13:50:00,3.01727,3.01727,3.01595,3.01625,162800000.0
2006-07-28 13:55:00,3.01626,3.0167,3.01541,3.01541,140000000.0
2006-07-28 14:00:00,3.01511,3.01519,3.0133,3.01354,83800000.0
2006-07-28 14:05:00,3.01318,3.01385,3.01092,3.01328,96000000.0
2006-07-28 14:10:00,3.01356,3.01426,3.01276,3.01278,79000000.0
2006-07-28 14:15:00,3.01251,3.01273,3.01101,3.01194,122000000.0
2006-07-28 14:20:00,3.01193,3.0133,3.01068,3.01326,141000000.0
2006-07-28 14:25:00,3.0126,3.0126,3.00281,3.00281,145800000.0
2006-07-28 14:30:00,3.00646,3.01929,3.00646,3.01608,235800000.0
2006-07-28 14:35:00,3.01633,3.01761,3.01609,3.01715,196800000.0
2006-07-28 14:40:00,3.01707,3.02004,3.01707,3.01759,130000000.0
2006-07-28 14:45:00,3.01696,3.0196,3.01585,3.01854,75800000.0
2006-07-28 14:50:00,3.01769,3.01973,3.01719,3.01936,84000000.0
2006-07-28 14:55:00,3.01906,3.02047,3.01721,3.02047,103000000.0
2006-07-28 15:00:00,3.02063,3.02063,3.01829,3.01842,89000000.0
2006-07-28 15:05:00,3.01829,3.0197,3.01829,3.01923,88000000.0
2006-07-28 15:10:00,3.01963,3.01963,3.01519,3.01774,143000000.0
2006-07-28 15:15:00,3.01639,3.01671,3.01439,3.01595,90000000.0
2006-07-28 15:20:00,3.01627,3.01627,3.01356,3.01419,104000000.0
2006-07-28 15:25:00,3.01449,3.01552,3.01307,3.01321,143000000.0
2006-07-28 15:30:00,3.0131,3.0168,3.01081,3.01194,202600000.0
2006-07-28 15:35:00,3.01181,3.01228,3.01124,3.01192,188000000.0
2006-07-28 15:40:00,3.01198,3.01207,3.01046,3.01084,188800000.0
2006-07-28 15:45:00,3.01081,3.01396,3.01081,3.01396,165600000.0
2006-07-28 15:50:00,3.01344,3.01653,3.01344,3.01559,188800000.0
2006-07-28 15:55:00,3.01606,3.01675,3.01509,3.01569,189000000.0
2006-07-28 16:00:00,3.01559,3.01613,3.01461,3.01528,212000000.0
2006-07-28 16:05:00,3.015,3.0166,3.015,3.01548,169000000.0
2006-07-28 16:10:00,3.01563,3.01647,3.01563,3.01595,186000000.0
2006-07-28 16:15:00,3.01647,3.0167,3.01534,3.01668,184800000.0
2006-07-28 16:20:00,3.01726,3.01895,3.01696,3.01831,256800000.0
2006-07-28 16:25:00,3.01809,3.01872,3.01705,3.01804,204800000.0
2006-07-28 16:30:00,3.01767,3.01807,3.01699,3.01775,206000000.0
2006-07-28 16:35:00,3.01745,3.01829,3.01689,3.01788,202600000.0
2006-07-28 16:40:00,3.01814,3.01887,3.01745,3.01794,138000000.0
2006-07-28 16:45:00,3.01739,3.01853,3.01532,3.01697,129800000.0
2006-07-28 16:50:00,3.0176,3.0195,3.01689,3.0195,151000000.0
2006-07-28 16:55:00,3.01926,3.02062,3.01857,3.02021,190000000.0
2006-07-28 17:00:00,3.01987,3.02064,3.01756,3.01853,196800000.0
2006-07-28 17:05:00,3.01843,3.01843,3.01709,3.0173,175000000.0
2006-07-28 17:10:00,3.0168,3.01781,3.01567,3.01614,134800000.0
2006-07-28 17:15:00,3.01613,3.01778,3.01592,3.01678,155800000.0
2006-07-28 17:20:00,3.0168,3.0168,3.01517,3.0161,109000000.0
2006-07-28 17:25:00,3.01637,3.01763,3.01575,3.01758,167000000.0
2006-07-28 17:30:00,3.01775,3.02007,3.01756,3.01925,303800000.0
2006-07-28 17:35:00,3.01949,3.01949,3.01805,3.01869,165800000.0
2006-07-28 17:40:00,3.01852,3.01852,3.01677,3.01688,238000000.0
2006-07-28 17:45:00,3.01704,3.01891,3.01704,3.01845,243000000.0
2006-07-28 17:50:00,3.01866,3.0192,3.01841,3.01874,267000000.0
2006-07-28 17:55:00,3.01884,3.02046,3.01854,3.01854,136000000.0
2006-07-28 18:00:00,3.01866,3.01913,3.01839,3.01839,147600000.0
2006-07-28 18:05:00,3.01827,3.01828,3.01736,3.01773,210800000.0
2006-07-28 18:10:00,3.01775,3.01914,3.01752,3.01914,70000000.0
2006-07-28 18:15:00,3.0193,3.01957,3.01694,3.01694,190800000.0
2006-07-28 18:20:00,3.017,3.01762,3.01686,3.01689,199800000.0
2006-07-28 18:25:00,3.017,3.01776,3.01683,3.01691,157800000.0
2006-07-28 18:30:00,3.0169,3.01709,3.01586,3.01663,188800000.0
2006-07-28 18:35:00,3.01712,3.01842,3.01712,3.01788,210800000.0
2006-07-28 18:40:00,3.01787,3.01788,3.01719,3.01741,101800000.0
2006-07-28 18:45:00,3.01756,3.01947,3.01746,3.01888,119800000.0
2006-07-28 18:50:00,3.01951,3.01951,3.01841,3.01852,131800000.0
2006-07-28 18:55:00,3.0184,3.0194,3.01801,3.01801,112800000.0
2006-07-28 19:00:00,3.01821,3.01849,3.01804,3.01845,148000000.0
2006-07-28 19:05:00,3.01836,3.01846,3.0174,3.01827,85000000.0
2006-07-28 19:10:00,3.01836,3.01883,3.01826,3.0187,51000000.0
2006-07-28 19:15:00,3.01958,3.01962,3.01647,3.01821,69000000.0
2006-07-28 19:20:00,3.01844,3.019,3.01842,3.01862,58800000.0
2006-07-28 19:25:00,3.01876,3.0203,3.01858,3.01942,141800000.0
2006-07-28 19:30:00,3.01875,3.0192,3.01863,3.01878,38000000.0
2006-07-28 19:35:00,3.01868,3.01883,3.01829,3.01864,43000000.0
2006-07-28 19:40:00,3.01867,3.02073,3.0184,3.01995,100800000.0
2006-07-28 19:45:00,3.01984,3.02007,3.01827,3.01845,69000000.0
2006-07-28 19:50:00,3.01836,3.01888,3.01777,3.01826,63800000.0
2006-07-28 19:55:00,3.01802,3.01802,3.0172,3.01756,16000000.0
2006-07-28 20:00:00,3.0172,3.01747,3.01633,3.01642,37000000.0
2006-07-28 20:05:00,3.01644,3.01743,3.01641,3.01726,35800000.0
2006-07-28 20:10:00,3.01725,3.01748,3.01653,3.01658,39000000.0
2006-07-28 20:15:00,3.01629,3.01763,3.01629,3.01698,37000000.0
2006-07-28 20:20:00,3.01689,3.017,3.01689,3.017,7000000.0
2006-07-28 20:25:00,3.01673,3.01694,3.01628,3.01675,33000000.0
2006-07-28 20:30:00,3.01683,3.01718,3.01643,3.01643,26000000.0
2006-07-28 20:35:00,3.01614,3.01705,3.01513,3.01552,40000000.0
2006-07-28 20:40:00,3.01618,3.01634,3.01581,3.01634,19000000.0
2006-07-28 20:45:00,3.01581,3.01637,3.01516,3.01558,38000000.0
2006-07-28 20:50:00,3.01567,3.01628,3.01567,3.01628,23000000.0
2006-07-28 20:55:00,3.01643,3.01731,3.01607,3.01721,30000000.0
2006-07-28 21:00:00,3.0168,3.01732,3.01661,3.01692,39000000.0
2006-07-28 21:05:00,3.01647,3.01686,3.01642,3.01677,29000000.0
2006-07-28 21:10:00,3.01674,3.01675,3.01597,3.01597,44000000.0
2006-07-28 21:15:00,3.016,3.01648,3.016,3.01646,17000000.0
2006-07-28 21:20:00,3.01638,3.01678,3.01638,3.01678,45800000.0
2006-07-28 21:25:00,3.01687,3.0173,3.01687,3.01723,50000000.0
2006-07-28 21:30:00,3.01747,3.01747,3.01694,3.01695,22000000.0
2006-07-28 21:35:00,3.01686,3.0173,3.01684,3.01692,27000000.0
2006-07-28 21:40:00,3.01718,3.01733,3.01612,3.01657,34000000.0
2006-07-28 21:45:00,3.01653,3.01653,3.0157,3.016,42000000.0
2006-07-28 21:50:00,3.01586,3.01586,3.0146,3.01476,35000000.0
2006-07-28 21:55:00,3.01481,3.01512,3.01472,3.01505,15000000.0
2006-07-28 22:00:00,3.0152,3.01538,3.01477,3.01538,33800000.0
2006-07-28 22:05:00,3.01542,3.01552,3.01505,3.01512,26000000.0
2006-07-28 22:10:00,3.01495,3.01501,3.01449,3.01495,22000000.0
2006-07-28 22:15:00,3.01485,3.01488,3.01404,3.01466,33000000.0
2006-07-28 22:20:00,3.01467,3.01551,3.01448,3.01551,26000000.0
2006-07-28 22:25:00,3.0155,3.01595,3.0153,3.01578,42000000.0
2006-07-28 22:30:00,3.01591,3.01667,3.01564,3.01611,22000000.0
2006-07-28 22:35:00,3.01585,3.01618,3.01541,3.01616,40800000.0
2006-07-28 22:40:00,3.01631,3.01637,3.01585,3.01591,37000000.0
2006-07-28 22:45:00,3.01585,3.01586,3.01503,3.01522,43000000.0
2006-07-28 22:50:00,3.01539,3.01563,3.01533,3.01536,13000000.0
2006-07-28 22:55:00,3.01538,3.01636,3.01538,3.01632,30000000.0
2006-07-30 23:35:00,3.01612,3.01612,3.01408,3.01448,16000000.0
2006-07-30 23:40:00,3.01468,3.01484,3.01436,3.01442,19000000.0
2006-07-30 23:45:00,3.01446,3.01457,3.01437,3.01451,16000000.0
2006-07-30 23:50:00,3.01394,3.01394,3.00949,3.01012,16000000.0
2006-07-30 23:55:00,3.01025,3.01096,3.00796,3.01027,29800000.0
2006-07-31 00:00:00,3.01023,3.0103,3.00824,3.00848,27000000.0
2006-07-31 00:05:00,3.00926,3.00979,3.00905,3.00945,27000000.0
2006-07-31 00:10:00,3.00969,3.00993,3.00964,3.00989,17000000.0
2006-07-31 00:15:00,3.00995,3.00995,3.00837,3.00837,15000000.0
2006-07-31 00:20:00,3.00842,3.00859,3.00717,3.00755,27000000.0
2006-07-31 00:25:00,3.00767,3.00866,3.00767,3.00857,23000000.0
2006-07-31 00:30:00,3.00849,3.00851,3.00619,3.00823,7000000.0
2006-07-31 00:35:00,3.00805,3.00878,3.00805,3.00878,16000000.0
2006-07-31 00:40:00,3.00872,3.00924,3.00857,3.00915,17000000.0
2006-07-31 00:50:00,3.00903,3.00954,3.00903,3.00946,20000000.0
2006-07-31 00:55:00,3.00935,3.00952,3.0085,3.00874,29800000.0
2006-07-31 01:00:00,3.0088,3.00914,3.00867,3.00914,8000000.0
2006-07-31 01:05:00,3.00952,3.00985,3.00942,3.00944,19000000.0
2006-07-31 01:10:00,3.00944,3.01014,3.00944,3.01014,17000000.0
2006-07-31 01:15:00,3.01019,3.01038,3.00994,3.01008,21000000.0
2006-07-31 01:20:00,3.01,3.01149,3.01,3.01092,24000000.0
2006-07-31 01:25:00,3.01081,3.01123,3.01066,3.01117,36000000.0
2006-07-31 01:30:00,3.01132,3.01214,3.01132,3.01136,11000000.0
2006-07-31 01:35:00,3.01212,3.01212,3.01138,3.01174,36000000.0
2006-07-31 01:40:00,3.01199,3.01262,3.01196,3.01196,14000000.0
2006-07-31 01:45:00,3.01231,3.01243,3.01181,3.01243,33000000.0
2006-07-31 01:50:00,3.01247,3.01335,3.01237,3.01273,32800000.0
2006-07-31 01:55:00,3.01301,3.01477,3.01245,3.01433,52000000.0
2006-07-31 02:00:00,3.01406,3.01406,3.01332,3.01332,34800000.0
2006-07-31 02:05:00,3.01324,3.01324,3.01233,3.01306,50000000.0
2006-07-31 02:10:00,3.01303,3.01326,3.01239,3.01239,43000000.0
2006-07-31 02:15:00,3.01249,3.01288,3.01211,3.01288,37000000.0
2006-07-31 02:20:00,3.01284,3.01284,3.01155,3.01195,23000000.0
2006-07-31 02:25:00,3.012,3.01331,3.012,3.01314,23000000.0
2006-07-31 02:30:00,3.0131,3.0131,3.01133,3.01139,36800000.0
2006-07-31 02:35:00,3.0117,3.01188,3.01138,3.01188,10000000.0
2006-07-31 02:40:00,3.01221,3.01254,3.01017,3.01217,36000000.0
2006-07-31 02:45:00,3.01204,3.01227,3.0117,3.01183,21000000.0
2006-07-31 02:50:00,3.01145,3.01145,3.01063,3.01063,48000000.0
2006-07-31 02:55:00,3.01066,3.0117,3.00956,3.01131,30000000.0
2006-07-31 03:00:00,3.01271,3.01362,3.01169,3.01176,42600000.0
2006-07-31 03:05:00,3.0116,3.01294,3.01109,3.01294,43000000.0
2006-07-31 03:10:00,3.01273,3.01308,3.01231,3.01297,29800000.0
2006-07-31 03:15:00,3.0131,3.01456,3.01304,3.01422,45000000.0
2006-07-31 03:20:00,3.01438,3.01438,3.01253,3.01311,33800000.0
2006-07-31 03:25:00,3.01258,3.01515,3.01258,3.01515,41000000.0
2006-07-31 03:30:00,3.01486,3.01564,3.01458,3.01488,30000000.0
2006-07-31 03:35:00,3.01462,3.01469,3.01438,3.01464,7000000.0
2006-07-31 03:40:00,3.01489,3.01489,3.01391,3.01444,40000000.0
2006-07-31 03:45:00,3.01424,3.01543,3.01424,3.01512,18000000.0
2006-07-31 03:50:00,3.01503,3.01547,3.01484,3.01511,31000000.0
2006-07-31 03:55:00,3.01522,3.0157,3.01499,3.01514,41000000.0
2006-07-31 04:00:00,3.01536,3.01572,3.01482,3.01572,37000000.0
2006-07-31 04:05:00,3.01588,3.01599,3.01553,3.01553,29000000.0
2006-07-31 04:10:00,3.0155,3.01604,3.01526,3.01583,27000000.0
2006-07-31 04:15:00,3.01584,3.01584,3.01483,3.01508,25000000.0
2006-07-31 04:20:00,3.01515,3.01515,3.01356,3.01377,26000000.0
2006-07-31 04:25:00,3.01427,3.01427,3.01383,3.01383,7000000.0
2006-07-31 04:30:00,3.01436,3.01436,3.01327,3.01338,36000000.0
2006-07-31 04:35:00,3.01348,3.01411,3.01198,3.014,31000000.0
2006-07-31 04:40:00,3.0141,3.01424,3.01375,3.01415,21000000.0
2006-07-31 04:45:00,3.01433,3.01458,3.01433,3.01454,8000000.0
2006-07-31 04:50:00,3.01524,3.01534,3.01493,3.01511,23000000.0
2006-07-31 04:55:00,3.01422,3.01505,3.01401,3.01401,33000000.0
2006-07-31 05:00:00,3.01408,3.01431,3.01303,3.0134,40000000.0
2006-07-31 05:05:00,3.01318,3.01366,3.01281,3.01325,41000000.0
2006-07-31 05:10:00,3.0127,3.01276,3.0125,3.01265,7000000.0
2006-07-31 05:15:00,3.01276,3.0131,3.01225,3.01242,30000000.0
2006-07-31 05:20:00,3.01239,3.01304,3.01223,3.01304,25000000.0
2006-07-31 05:25:00,3.01301,3.0161,3.01295,3.01448,36000000.0
2006-07-31 05:30:00,3.01477,3.01511,3.01433,3.01511,28000000.0
2006-07-31 05:35:00,3.0153,3.01541,3.01457,3.01471,37000000.0
2006-07-31 05:40:00,3.01472,3.01472,3.01362,3.01428,31000000.0
2006-07-31 05:45:00,3.0139,3.01489,3.0139,3.01448,17000000.0
2006-07-31 05:50:00,3.01513,3.01554,3.01484,3.01507,33000000.0
2006-07-31 05:55:00,3.01515,3.01532,3.01309,3.01383,28000000.0
2006-07-31 06:00:00,3.01307,3.0133,3.01232,3.01293,32000000.0
2006-07-31 06:05:00,3.0129,3.01321,3.01252,3.01321,33000000.0
2006-07-31 06:10:00,3.01315,3.01362,3.01263,3.01263,14000000.0
2006-07-31 06:15:00,3.01285,3.01295,3.01228,3.01228,17800000.0
2006-07-31 06:20:00,3.01206,3.01206,3.0106,3.01187,40800000.0
2006-07-31 06:25:00,3.01188,3.01199,3.01123,3.01156,33000000.0
2006-07-31 06:30:00,3.01144,3.01144,3.01018,3.01067,30000000.0
2006-07-31 06:35:00,3.01098,3.01098,3.01031,3.01039,39000000.0
2006-07-31 06:40:00,3.01021,3.01028,3.00839,3.01016,32000000.0
2006-07-31 06:45:00,3.01014,3.01058,3.00962,3.00999,12000000.0
2006-07-31 06:50:00,3.01007,3.01037,3.00909,3.00951,41000000.0
2006-07-31 06:55:00,3.00899,3.00899,3.00769,3.0082,31000000.0
2006-07-31 07:00:00,3.00836,3.00883,3.00833,3.00833,23000000.0
2006-07-31 07:05:00,3.00836,3.00873,3.00608,3.00845,33000000.0
2006-07-31 07:10:00,3.00836,3.00839,3.00761,3.00761,34000000.0
2006-07-31 07:15:00,3.00747,3.00833,3.00728,3.00833,44000000.0
2006-07-31 07:20:00,3.00838,3.0099,3.00765,3.0092,41000000.0
2006-07-31 07:25:00,3.00958,3.00969,3.00892,3.00896,36000000.0
2006-07-31 07:30:00,3.00868,3.00947,3.00868,3.0088,14000000.0
2006-07-31 07:35:00,3.00855,3.0088,3.00835,3.00844,25800000.0
2006-07-31 07:40:00,3.00821,3.00902,3.0079,3.00902,38000000.0
2006-07-31 07:45:00,3.00848,3.00848,3.00757,3.0079,32800000.0
2006-07-31 07:50:00,3.00788,3.00788,3.0075,3.00752,19000000.0
2006-07-31 07:55:00,3.00765,3.00774,3.00716,3.00766,25000000.0
2006-07-31 08:00:00,3.00762,3.00822,3.00629,3.00658,39000000.0
2006-07-31 08:05:00,3.00643,3.00693,3.00419,3.00419,43000000.0
2006-07-31 08:10:00,3.00401,3.00616,3.00327,3.00576,44000000.0
2006-07-31 08:15:00,3.00605,3.00628,3.00527,3.0059,44000000.0
2006-07-31 08:20:00,3.00559,3.0086,3.00548,3.00832,43800000.0
2006-07-31 08:25:00,3.00828,3.00851,3.00719,3.00753,27000000.0
2006-07-31 08:30:00,3.00762,3.00771,3.00462,3.00708,48000000.0
2006-07-31 08:35:00,3.00722,3.00739,3.0065,3.00684,30000000.0
2006-07-31 08:40:00,3.00673,3.00709,3.00639,3.00661,42000000.0
2006-07-31 08:45:00,3.00626,3.00669,3.00599,3.00614,38000000.0
2006-07-31 08:50:00,3.0062,3.00664,3.00598,3.00662,40000000.0
2006-07-31 08:55:00,3.00657,3.00657,3.00534,3.00564,42000000.0
2006-07-31 09:00:00,3.00572,3.00678,3.00568,3.00661,32000000.0
2006-07-31 09:05:00,3.00695,3.00777,3.00671,3.00763,44000000.0
2006-07-31 09:10:00,3.00782,3.00912,3.00774,3.00887,31800000.0
2006-07-31 09:15:00,3.0094,3.00972,3.00853,3.00972,36000000.0
2006-07-31 09:20:00,3.00964,3.00964,3.0087,3.00878,35000000.0
2006-07-31 09:25:00,3.00833,3.0092,3.0082,3.00889,29000000.0
2006-07-31 09:30:00,3.0088,3.00952,3.00869,3.00939,24000000.0
2006-07-31 09:35:00,3.0096,3.01015,3.00953,3.01001,40000000.0
2006-07-31 09:40:00,3.01,3.01,3.00817,3.0089,39000000.0
2006-07-31 09:45:00,3.00906,3.00968,3.00737,3.00737,36000000.0
2006-07-31 09:50:00,3.00776,3.00889,3.00762,3.00832,40800000.0
2006-07-31 09:55:00,3.00834,3.01006,3.00832,3.00992,40800000.0
2006-07-31 10:00:00,3.01034,3.01061,3.0076,3.00803,33000000.0
2006-07-31 10:05:00,3.00768,3.00913,3.00743,3.00873,40800000.0
2006-07-31 10:10:00,3.00914,3.00932,3.00697,3.00879,39000000.0
2006-07-31 10:15:00,3.00872,3.00915,3.00853,3.00868,38000000.0
2006-07-31 10:20:00,3.0088,3.00961,3.00839,3.00942,38000000.0
2006-07-31 10:25:00,3.00923,3.0097,3.00864,3.00911,38000000.0
2006-07-31 10:30:00,3.00906,3.00983,3.00764,3.00778,41000000.0
2006-07-31 10:35:00,3.00776,3.00841,3.00735,3.00811,41000000.0
2006-07-31 10:40:00,3.00799,3.00855,3.00784,3.00833,38000000.0
2006-07-31 10:45:00,3.00834,3.01084,3.00834,3.01059,47000000.0
2006-07-31 10:50:00,3.01043,3.0111,3.00948,3.0111,43800000.0
2006-07-31 10:55:00,3.01127,3.01226,3.01127,3.01179,46000000.0
2006-07-31 11:00:00,3.01161,3.01757,3.01143,3.01757,41000000.0
2006-07-31 11:05:00,3.01714,3.01746,3.0157,3.0166,38800000.0
2006-07-31 11:10:00,3.01649,3.01797,3.01543,3.01796,44000000.0
2006-07-31 11:15:00,3.01809,3.0184,3.01648,3.01782,41000000.0
2006-07-31 11:20:00,3.01778,3.01792,3.01641,3.01641,41000000.0
2006-07-31 11:25:00,3.01624,3.01674,3.01589,3.016,40000000.0
2006-07-31 11:30:00,3.01588,3.01634,3.01479,3.01595,43000000.0
2006-07-31 11:35:00,3.01643,3.01853,3.01643,3.01838,38800000.0
2006-07-31 11:40:00,3.01893,3.02182,3.01893,3.02182,47000000.0
2006-07-31 11:45:00,3.02147,3.02258,3.02099,3.02162,33000000.0
2006-07-31 11:50:00,3.02223,3.0241,3.02147,3.02242,41000000.0
2006-07-31 11:55:00,3.02202,3.0227,3.02121,3.02232,45000000.0
2006-07-31 12:00:00,3.02352,3.02575,3.02297,3.02575,39000000.0
2006-07-31 12:05:00,3.02638,3.02747,3.02615,3.02626,41800000.0
2006-07-31 12:10:00,3.02519,3.02636,3.02356,3.02356,30000000.0
2006-07-31 12:15:00,3.02347,3.02347,3.02152,3.02166,38000000.0
2006-07-31 12:20:00,3.02145,3.02168,3.01863,3.0198,38000000.0
2006-07-31 12:25:00,3.0193,3.01984,3.01913,3.01943,43000000.0
2006-07-31 12:30:00,3.01948,3.01989,3.0194,3.0194,43000000.0
2006-07-31 12:35:00,3.01935,3.02068,3.01928,3.02068,32000000.0
2006-07-31 12:40:00,3.02064,3.02293,3.02002,3.02216,35000000.0
2006-07-31 12:45:00,3.02249,3.02297,3.02125,3.02154,27000000.0
2006-07-31 12:50:00,3.02162,3.02211,3.02139,3.02208,31000000.0
2006-07-31 12:55:00,3.02191,3.02302,3.02142,3.02302,40000000.0
2006-07-31 13:00:00,3.02279,3.02449,3.02279,3.02447,45000000.0
2006-07-31 13:05:00,3.02457,3.0248,3.0233,3.0236,45000000.0
2006-07-31 13:10:00,3.02348,3.02472,3.02339,3.02472,43800000.0
2006-07-31 13:15:00,3.02461,3.02461,3.02154,3.02276,38000000.0
2006-07-31 13:20:00,3.02263,3.02283,3.02232,3.02274,33600000.0
2006-07-31 13:25:00,3.02287,3.02608,3.02202,3.02202,47000000.0
2006-07-31 13:30:00,3.02186,3.0228,3.02157,3.02239,57800000.0
2006-07-31 13:35:00,3.023,3.02459,3.02298,3.02391,102000000.0
2006-07-31 13:40:00,3.02399,3.02409,3.02116,3.02131,175000000.0
2006-07-31 13:45:00,3.02164,3.0247,3.02164,3.0243,99800000.0
2006-07-31 13:50:00,3.02447,3.02567,3.02393,3.02546,163000000.0
2006-07-31 13:55:00,3.02565,3.02565,3.02353,3.02369,140000000.0
2006-07-31 14:00:00,3.02337,3.02337,3.02158,3.02312,76000000.0
2006-07-31 14:05:00,3.02362,3.02534,3.02303,3.02523,89000000.0
2006-07-31 14:10:00,3.02535,3.02645,3.02478,3.0251,79000000.0
2006-07-31 14:15:00,3.02445,3.02612,3.02433,3.02612,122000000.0
2006-07-31 14:20:00,3.02603,3.02773,3.02559,3.02773,140800000.0
2006-07-31 14:25:00,3.02795,3.0287,3.02791,3.02837,146000000.0
2006-07-31 14:30:00,3.02865,3.02938,3.02816,3.02817,235800000.0
2006-07-31 14:35:00,3.02833,3.02863,3.0277,3.02771,151800000.0
2006-07-31 14:40:00,3.02759,3.02767,3.02232,3.02232,130000000.0
2006-07-31 14:45:00,3.02315,3.02677,3.02139,3.02564,75800000.0
2006-07-31 14:50:00,3.02562,3.02644,3.02446,3.02504,84000000.0
2006-07-31 14:55:00,3.02437,3.027,3.02437,3.02659,103000000.0
2006-07-31 15:00:00,3.02774,3.02852,3.02574,3.02595,89000000.0
2006-07-31 15:05:00,3.02567,3.02619,3.02435,3.02567,88000000.0
2006-07-31 15:10:00,3.02564,3.02645,3.02562,3.02597,143000000.0
2006-07-31 15:15:00,3.02596,3.02779,3.02596,3.02599,90000000.0
2006-07-31 15:20:00,3.02621,3.02735,3.02568,3.02583,104000000.0
2006-07-31 15:25:00,3.02589,3.02804,3.02435,3.02478,143000000.0
2006-07-31 15:30:00,3.02489,3.0288,3.02463,3.02625,202800000.0
2006-07-31 15:35:00,3.02632,3.02704,3.02532,3.02558,187600000.0
2006-07-31 15:40:00,3.02589,3.02663,3.02567,3.02578,180800000.0
2006-07-31 15:45:00,3.02565,3.02565,3.02306,3.02306,165800000.0
2006-07-31 15:50:00,3.02344,3.02374,3.0223,3.02318,189000000.0
2006-07-31 15:55:00,3.02322,3.02322,3.02042,3.02042,189000000.0
2006-07-31 16:00:00,3.01891,3.02086,3.01891,3.01992,212000000.0
2006-07-31 16:05:00,3.0205,3.02105,3.01959,3.02041,169000000.0
2006-07-31 16:10:00,3.0205,3.0205,3.01938,3.0198,186000000.0
2006-07-31 16:15:00,3.01975,3.01975,3.01751,3.01803,184800000.0
2006-07-31 16:20:00,3.01804,3.01935,3.01804,3.01935,256800000.0
2006-07-31 16:25:00,3.01925,3.01991,3.01866,3.01867,157000000.0
2006-07-31 16:30:00,3.01869,3.01958,3.0182,3.01955,206000000.0
2006-07-31 16:35:00,3.01981,3.02126,3.01959,3.02061,202800000.0
2006-07-31 16:40:00,3.02065,3.02099,3.02002,3.02011,138000000.0
2006-07-31 16:45:00,3.02027,3.02294,3.02008,3.02294,130000000.0
2006-07-31 16:50:00,3.02274,3.02591,3.02248,3.02591,150800000.0
2006-07-31 16:55:00,3.02538,3.02617,3.02431,3.02617,189600000.0
2006-07-31 17:00:00,3.02699,3.0283,3.02557,3.0262,196800000.0
2006-07-31 17:05:00,3.02618,3.02677,3.02424,3.02485,174600000.0
2006-07-31 17:10:00,3.02474,3.02514,3.02246,3.02489,135000000.0
2006-07-31 17:15:00,3.02485,3.02525,3.02297,3.0235,156000000.0
2006-07-31 17:20:00,3.02327,3.02437,3.02286,3.02422,109000000.0
2006-07-31 17:25:00,3.02446,3.02571,3.02418,3.02518,166800000.0
2006-07-31 17:30:00,3.02503,3.02611,3.02484,3.02598,241800000.0
2006-07-31 17:35:00,3.02605,3.02771,3.02605,3.02766,111000000.0
2006-07-31 17:40:00,3.02764,3.02771,3.02587,3.02771,237800000.0
2006-07-31 17:45:00,3.02816,3.02852,3.02689,3.02691,190800000.0
2006-07-31 17:50:00,3.02718,3.02794,3.02649,3.02794,266800000.0
2006-07-31 17:55:00,3.02812,3.02886,3.02702,3.02865,136000000.0
2006-07-31 18:00:00,3.02824,3.02827,3.02746,3.02827,94000000.0
2006-07-31 18:05:00,3.02755,3.02836,3.02718,3.02767,162600000.0
2006-07-31 18:10:00,3.02775,3.02792,3.0271,3.02786,53000000.0
2006-07-31 18:15:00,3.02787,3.02839,3.02762,3.02807,145800000.0
2006-07-31 18:20:00,3.02801,3.02801,3.02741,3.02744,146800000.0
2006-07-31 18:25:00,3.02767,3.02767,3.02676,3.02747,115000000.0
2006-07-31 18:30:00,3.02735,3.02748,3.02676,3.02748,223000000.0
2006-07-31 18:35:00,3.02737,3.02783,3.02649,3.02774,272800000.0
2006-07-31 18:40:00,3.02751,3.02814,3.02742,3.02798,193800000.0
2006-07-31 18:45:00,3.02796,3.02802,3.02708,3.02779,120000000.0
2006-07-31 18:50:00,3.02795,3.02836,3.02786,3.02828,132000000.0
2006-07-31 18:55:00,3.02815,3.02848,3.02808,3.02827,73000000.0
2006-07-31 19:00:00,3.02814,3.02814,3.02658,3.02665,148000000.0
2006-07-31 19:05:00,3.02716,3.02772,3.0268,3.02727,96000000.0
2006-07-31 19:10:00,3.02744,3.02771,3.02663,3.02692,65800000.0
2006-07-31 19:15:00,3.02696,3.02754,3.02518,3.02676,69000000.0
2006-07-31 19:20:00,3.02668,3.02718,3.02658,3.02694,59000000.0
2006-07-31 19:25:00,3.02715,3.02717,3.02664,3.02685,68000000.0
2006-07-31 19:30:00,3.02655,3.02712,3.02649,3.02682,38000000.0
2006-07-31 19:35:00,3.02679,3.02693,3.02557,3.02581,55000000.0
2006-07-31 19:40:00,3.02611,3.02722,3.02611,3.02658,81000000.0
2006-07-31 19:45:00,3.02649,3.027,3.02637,3.02671,68800000.0
2006-07-31 19:50:00,3.02671,3.02673,3.02586,3.02647,64000000.0
2006-07-31 19:55:00,3.02674,3.02674,3.02623,3.02644,27000000.0
2006-07-31 20:00:00,3.02641,3.02641,3.02582,3.02612,37000000.0
2006-07-31 20:05:00,3.02687,3.02728,3.02588,3.02607,47000000.0
2006-07-31 20:10:00,3.02633,3.02718,3.02633,3.0269,33000000.0
2006-07-31 20:15:00,3.0267,3.02686,3.02625,3.02636,29000000.0
2006-07-31 20:20:00,3.02654,3.027,3.02556,3.02566,32000000.0
2006-07-31 20:25:00,3.02585,3.02614,3.02509,3.02604,32000000.0
2006-07-31 20:30:00,3.02583,3.02668,3.02564,3.02653,39800000.0
2006-07-31 20:35:00,3.02657,3.02662,3.02628,3.02644,22000000.0
2006-07-31 20:40:00,3.02682,3.02715,3.02518,3.02631,35000000.0
2006-07-31 20:45:00,3.02637,3.02637,3.02523,3.02542,37800000.0
2006-07-31 20:50:00,3.02544,3.02593,3.02536,3.02578,44000000.0
2006-07-31 20:55:00,3.02567,3.02567,3.02301,3.02305,37000000.0
2006-07-31 21:00:00,3.02305,3.024,3.02287,3.024,38800000.0
2006-07-31 21:05:00,3.02408,3.02408,3.02312,3.02357,48000000.0
2006-07-31 21:10:00,3.0238,3.02396,3.02354,3.02374,25800000.0
2006-07-31 21:15:00,3.02374,3.02392,3.02357,3.02359,19000000.0
2006-07-31 21:20:00,3.02346,3.02352,3.02323,3.02349,19000000.0
2006-07-31 21:25:00,3.02362,3.02366,3.02339,3.02353,42000000.0
2006-07-31 21:35:00,3.02343,3.02378,3.02148,3.02303,35000000.0
2006-07-31 21:40:00,3.02333,3.02346,3.02333,3.02346,7000000.0
2006-07-31 21:50:00,3.02326,3.02361,3.02317,3.02342,37000000.0
2006-07-31 21:55:00,3.02324,3.02347,3.02313,3.02321,33000000.0
2006-07-31 22:00:00,3.02344,3.02355,3.02344,3.02355,2000000.0
2006-07-31 22:05:00,3.02333,3.02337,3.02311,3.02311,22000000.0
2006-07-31 22:10:00,3.02326,3.0233,3.02302,3.0232,8000000.0
2006-07-31 22:15:00,3.02324,3.02331,3.02304,3.02329,16000000.0
2006-07-31 22:20:00,3.02328,3.02363,3.0231,3.02354,20000000.0
2006-07-31 22:25:00,3.02353,3.02388,3.02342,3.02384,18000000.0
2006-07-31 22:30:00,3.02393,3.02411,3.02319,3.02343,29000000.0
2006-07-31 22:35:00,3.02345,3.02345,3.02304,3.02335,25000000.0
2006-07-31 22:40:00,3.02328,3.02347,3.02299,3.0233,37000000.0
2006-07-31 22:45:00,3.0233,3.02337,3.023,3.0231,32000000.0
2006-07-31 22:50:00,3.02327,3.02339,3.02307,3.02335,22000000.0
2006-07-31 22:55:00,3.02329,3.02358,3.02281,3.02281,14000000.0
2006-07-31 23:25:00,3.02274,3.02297,3.02274,3.02297,8000000.0
2006-07-31 23:30:00,3.0226,3.0226,3.02166,3.02259,47000000.0
2006-07-31 23:35:00,3.02138,3.02138,3.01878,3.02031,23000000.0
2006-07-31 23:40:00,3.02062,3.02366,3.0206,3.02366,25800000.0
2006-07-31 23:50:00,3.02403,3.02403,3.02296,3.02307,28000000.0
2006-07-31 23:55:00,3.02322,3.02322,3.02084,3.02084,16000000.0
2006-08-01 00:00:00,3.02257,3.02302,3.02186,3.02256,37000000.0
2006-08-01 00:05:00,3.02249,3.02249,3.0218,3.02226,26000000.0
2006-08-01 00:15:00,3.02187,3.02306,3.02187,3.02256,19000000.0
2006-08-01 00:20:00,3.02262,3.02262,3.02094,3.02212,13000000.0
2006-08-01 00:25:00,3.02252,3.02252,3.02105,3.02165,33000000.0
2006-08-01 00:30:00,3.02106,3.02162,3.01669,3.01858,39800000.0
2006-08-01 00:35:00,3.01646,3.01909,3.01597,3.01831,32000000.0
2006-08-01 00:40:00,3.01738,3.01738,3.01412,3.01549,43800000.0
2006-08-01 00:45:00,3.01537,3.01539,3.01473,3.01483,24000000.0
2006-08-01 00:50:00,3.01489,3.01549,3.01454,3.01485,42000000.0
2006-08-01 00:55:00,3.01486,3.01486,3.01277,3.01463,43000000.0
2006-08-01 01:00:00,3.01441,3.01675,3.01428,3.01675,49000000.0
2006-08-01 01:05:00,3.01661,3.01679,3.01652,3.01652,18000000.0
2006-08-01 01:10:00,3.01657,3.01754,3.01614,3.0169,40000000.0
2006-08-01 01:15:00,3.01702,3.01882,3.01697,3.01791,33000000.0
2006-08-01 01:20:00,3.01844,3.01902,3.01842,3.01872,23800000.0
2006-08-01 01:30:00,3.01878,3.01933,3.01661,3.01821,39000000.0
2006-08-01 01:35:00,3.01797,3.01879,3.01725,3.01879,23000000.0
2006-08-01 01:40:00,3.01855,3.01859,3.0178,3.01848,34000000.0
2006-08-01 01:45:00,3.01893,3.01893,3.01731,3.01773,26000000.0
2006-08-01 01:50:00,3.01806,3.01813,3.01745,3.01768,33000000.0
2006-08-01 01:55:00,3.01784,3.02055,3.01765,3.01824,34000000.0
2006-08-01 02:00:00,3.01803,3.01868,3.01803,3.0184,46000000.0
2006-08-01 02:05:00,3.01864,3.01907,3.0176,3.01765,39000000.0
2006-08-01 02:10:00,3.01755,3.01772,3.01694,3.01748,36000000.0
2006-08-01 02:15:00,3.01758,3.01758,3.01695,3.0171,24000000.0
2006-08-01 02:20:00,3.01696,3.01696,3.01516,3.01634,35000000.0
2006-08-01 02:25:00,3.01631,3.01654,3.01576,3.01654,26000000.0
2006-08-01 02:30:00,3.01644,3.01656,3.01564,3.01656,30000000.0
2006-08-01 02:35:00,3.01751,3.01802,3.0169,3.0169,35000000.0
2006-08-01 02:40:00,3.01673,3.01673,3.01628,3.01628,12000000.0
2006-08-01 02:45:00,3.01616,3.01727,3.01555,3.01727,30000000.0
2006-08-01 02:50:00,3.0174,3.01835,3.01622,3.01627,37000000.0
2006-08-01 02:55:00,3.0158,3.01736,3.01545,3.01695,37000000.0
2006-08-01 03:00:00,3.01745,3.01746,3.01681,3.01712,28000000.0
2006-08-01 03:05:00,3.01737,3.01929,3.01737,3.01929,35000000.0
2006-08-01 03:10:00,3.01958,3.02102,3.01958,3.02102,31000000.0
2006-08-01 03:15:00,3.02057,3.02086,3.01984,3.0205,38000000.0
2006-08-01 03:20:00,3.02044,3.02143,3.02027,3.02058,29000000.0
2006-08-01 03:25:00,3.02029,3.02128,3.02029,3.02049,26000000.0
2006-08-01 03:30:00,3.02012,3.02253,3.01943,3.02093,38000000.0
2006-08-01 03:35:00,3.02061,3.02262,3.02061,3.02176,41000000.0
2006-08-01 03:40:00,3.02166,3.02166,3.01871,3.01871,39800000.0
2006-08-01 03:45:00,3.01884,3.01892,3.01807,3.0183,41000000.0
2006-08-01 03:50:00,3.01818,3.01818,3.01721,3.01746,41000000.0
2006-08-01 03:55:00,3.01816,3.01877,3.01613,3.01677,41000000.0
2006-08-01 04:00:00,3.01688,3.01957,3.0168,3.01882,44000000.0
2006-08-01 04:05:00,3.01839,3.01994,3.01838,3.01906,29000000.0
2006-08-01 04:10:00,3.01879,3.01879,3.01641,3.01658,38000000.0
2006-08-01 04:15:00,3.01673,3.01705,3.01648,3.01695,29000000.0
2006-08-01 04:20:00,3.0169,3.01741,3.0169,3.01723,25000000.0
2006-08-01 04:25:00,3.0172,3.01833,3.01699,3.01833,28000000.0
2006-08-01 04:30:00,3.01867,3.01876,3.01666,3.01733,36000000.0
2006-08-01 04:35:00,3.01708,3.01752,3.01653,3.01692,24000000.0
2006-08-01 04:40:00,3.01704,3.01714,3.01622,3.01659,34000000.0
2006-08-01 04:45:00,3.01622,3.01641,3.01461,3.01516,43000000.0
2006-08-01 04:50:00,3.01518,3.01572,3.01479,3.01544,20000000.0
2006-08-01 04:55:00,3.01535,3.01608,3.01535,3.01584,32000000.0
2006-08-01 05:00:00,3.01572,3.01572,3.01481,3.01529,8000000.0
2006-08-01 05:05:00,3.01501,3.0153,3.01499,3.01499,18000000.0
2006-08-01 05:10:00,3.01505,3.01508,3.0147,3.01506,12000000.0
2006-08-01 05:15:00,3.01527,3.01527,3.01434,3.01434,14000000.0
2006-08-01 05:20:00,3.01435,3.01484,3.01423,3.01484,19000000.0
2006-08-01 05:25:00,3.01425,3.01431,3.01406,3.01406,7000000.0
2006-08-01 05:30:00,3.0137,3.01386,3.0134,3.01368,15000000.0
2006-08-01 05:35:00,3.01342,3.01386,3.01278,3.01278,37000000.0
2006-08-01 05:40:00,3.01273,3.01371,3.01273,3.01334,32000000.0
2006-08-01 05:45:00,3.01294,3.01302,3.01249,3.01257,24000000.0
2006-08-01 05:50:00,3.01277,3.01305,3.01229,3.01269,33000000.0
2006-08-01 05:55:00,3.01276,3.01276,3.01205,3.01241,23000000.0
2006-08-01 06:00:00,3.01219,3.01301,3.01214,3.01297,34000000.0
2006-08-01 06:05:00,3.013,3.01343,3.01276,3.01276,36000000.0
2006-08-01 06:10:00,3.01307,3.01385,3.01307,3.01369,21000000.0
2006-08-01 06:15:00,3.0137,3.01535,3.0137,3.01445,44000000.0
2006-08-01 06:20:00,3.01471,3.01497,3.01412,3.01439,41000000.0
2006-08-01 06:25:00,3.01452,3.01566,3.01452,3.01566,32000000.0
2006-08-01 06:30:00,3.0158,3.01731,3.0158,3.01625,30000000.0
2006-08-01 06:35:00,3.01634,3.01634,3.01554,3.01598,14000000.0
2006-08-01 06:40:00,3.01592,3.01596,3.01564,3.01578,20000000.0
2006-08-01 06:45:00,3.01567,3.01571,3.0155,3.0155,7000000.0
2006-08-01 06:50:00,3.0155,3.01557,3.01469,3.01524,41000000.0
2006-08-01 06:55:00,3.01526,3.01534,3.0143,3.01455,31000000.0
2006-08-01 07:00:00,3.01454,3.01456,3.01385,3.01398,34000000.0
2006-08-01 07:05:00,3.0136,3.01437,3.01145,3.01435,44000000.0
2006-08-01 07:10:00,3.01434,3.01469,3.0138,3.01454,26000000.0
2006-08-01 07:15:00,3.01456,3.01504,3.01352,3.01447,44000000.0
2006-08-01 07:20:00,3.01451,3.01594,3.01451,3.01583,33000000.0
2006-08-01 07:25:00,3.01564,3.01564,3.01407,3.01407,46000000.0
2006-08-01 07:30:00,3.01355,3.01435,3.01355,3.01411,23000000.0
2006-08-01 07:35:00,3.01408,3.01488,3.0139,3.01459,33000000.0
2006-08-01 07:40:00,3.01418,3.01477,3.01359,3.0141,38000000.0
2006-08-01 07:45:00,3.01386,3.01451,3.01143,3.01451,41000000.0
2006-08-01 07:50:00,3.01461,3.01504,3.01393,3.01475,41000000.0
2006-08-01 07:55:00,3.01527,3.01706,3.01516,3.01706,42000000.0
2006-08-01 08:00:00,3.0176,3.01775,3.0158,3.01591,25000000.0
2006-08-01 08:05:00,3.01581,3.01739,3.01548,3.01683,35000000.0
2006-08-01 08:10:00,3.01708,3.01843,3.01708,3.01797,37000000.0
2006-08-01 08:15:00,3.01832,3.0186,3.01715,3.01801,43800000.0
2006-08-01 08:20:00,3.01812,3.01892,3.01777,3.01804,36000000.0
2006-08-01 08:25:00,3.01781,3.02065,3.01781,3.02054,27000000.0
2006-08-01 08:30:00,3.0199,3.0199,3.01529,3.01696,48000000.0
2006-08-01 08:35:00,3.01745,3.01889,3.01568,3.01888,37000000.0
2006-08-01 08:40:00,3.01894,3.02203,3.01892,3.02171,42000000.0
2006-08-01 08:45:00,3.02113,3.02113,3.01734,3.01841,38000000.0
2006-08-01 08:50:00,3.01862,3.01939,3.01855,3.01866,40000000.0
2006-08-01 08:55:00,3.01876,3.01951,3.01821,3.01825,34000000.0
2006-08-01 09:00:00,3.01821,3.02083,3.01658,3.02071,36000000.0
2006-08-01 09:05:00,3.02109,3.02274,3.01992,3.02225,44000000.0
2006-08-01 09:10:00,3.02229,3.02431,3.02183,3.02431,40000000.0
2006-08-01 09:15:00,3.0247,3.02593,3.02447,3.02467,24000000.0
2006-08-01 09:20:00,3.02432,3.02454,3.02246,3.02246,43000000.0
2006-08-01 09:25:00,3.02252,3.02252,3.02046,3.0213,38800000.0
2006-08-01 09:30:00,3.02133,3.02192,3.01891,3.0192,39000000.0
2006-08-01 09:35:00,3.01911,3.01955,3.0187,3.01918,40000000.0
2006-08-01 09:40:00,3.01899,3.01906,3.01675,3.01684,39000000.0
2006-08-01 09:45:00,3.01685,3.0171,3.01364,3.01412,43000000.0
2006-08-01 09:50:00,3.01414,3.0162,3.01386,3.01593,41000000.0
2006-08-01 09:55:00,3.01595,3.01696,3.01543,3.01673,34000000.0
2006-08-01 10:00:00,3.01729,3.02001,3.01692,3.01984,41000000.0
2006-08-01 10:05:00,3.01995,3.02046,3.01929,3.01968,34000000.0
2006-08-01 10:10:00,3.02055,3.02229,3.02055,3.02203,39000000.0
2006-08-01 10:15:00,3.02196,3.02196,3.01987,3.02009,38000000.0
2006-08-01 10:20:00,3.02004,3.02057,3.01945,3.02055,38000000.0
2006-08-01 10:25:00,3.02065,3.02123,3.0187,3.0187,37800000.0
2006-08-01 10:30:00,3.0178,3.02039,3.01775,3.02039,41000000.0
2006-08-01 10:35:00,3.02097,3.02428,3.02033,3.02362,41000000.0
2006-08-01 10:40:00,3.02378,3.02621,3.02378,3.02546,38000000.0
2006-08-01 10:45:00,3.02511,3.02522,3.02218,3.02275,47000000.0
2006-08-01 10:50:00,3.02261,3.02439,3.02261,3.02421,33000000.0
2006-08-01 10:55:00,3.02375,3.02375,3.02171,3.02172,46000000.0
2006-08-01 11:00:00,3.02179,3.0225,3.02151,3.02155,41000000.0
2006-08-01 11:05:00,3.02115,3.02161,3.02075,3.02143,22000000.0
2006-08-01 11:10:00,3.02135,3.02146,3.02103,3.02133,34000000.0
2006-08-01 11:15:00,3.02158,3.02169,3.02088,3.02112,32000000.0
2006-08-01 11:20:00,3.02096,3.02176,3.02068,3.02176,41000000.0
2006-08-01 11:25:00,3.02159,3.0234,3.02159,3.02254,26000000.0
2006-08-01 11:30:00,3.02245,3.02467,3.02237,3.02404,32800000.0
2006-08-01 11:35:00,3.02439,3.02439,3.02262,3.02277,39000000.0
2006-08-01 11:40:00,3.02279,3.02329,3.02189,3.02329,39000000.0
2006-08-01 11:45:00,3.02345,3.02456,3.02247,3.0238,41000000.0
2006-08-01 11:50:00,3.02331,3.0241,3.0225,3.02375,33800000.0
2006-08-01 11:55:00,3.02316,3.02316,3.02118,3.02127,45000000.0
2006-08-01 12:00:00,3.02116,3.02286,3.02078,3.0218,39000000.0
2006-08-01 12:05:00,3.02199,3.02365,3.02194,3.02365,34000000.0
2006-08-01 12:10:00,3.02338,3.02421,3.02292,3.02404,37000000.0
2006-08-01 12:15:00,3.02414,3.02445,3.0234,3.02383,38000000.0
2006-08-01 12:20:00,3.02353,3.02432,3.02347,3.02432,30000000.0
2006-08-01 12:25:00,3.02416,3.02511,3.02416,3.02495,36000000.0
2006-08-01 12:30:00,3.02514,3.02535,3.0239,3.0239,42800000.0
2006-08-01 12:35:00,3.02444,3.02504,3.02436,3.02496,22000000.0
2006-08-01 12:40:00,3.02553,3.02614,3.02492,3.02614,28000000.0
2006-08-01 12:45:00,3.02634,3.02634,3.02558,3.02602,45000000.0
2006-08-01 12:50:00,3.02606,3.02711,3.02606,3.02678,38000000.0
2006-08-01 12:55:00,3.02679,3.02693,3.02327,3.02495,39600000.0
2006-08-01 13:00:00,3.02504,3.0255,3.02468,3.02538,45000000.0
2006-08-01 13:05:00,3.02536,3.02719,3.02489,3.02489,45000000.0
2006-08-01 13:10:00,3.02489,3.0267,3.02437,3.02442,44000000.0
2006-08-01 13:15:00,3.02424,3.02602,3.02268,3.02602,38000000.0
2006-08-01 13:20:00,3.02619,3.02619,3.02224,3.02493,41000000.0
2006-08-01 13:25:00,3.02485,3.02572,3.02443,3.0257,47000000.0
2006-08-01 13:30:00,3.02586,3.02645,3.02575,3.02595,58000000.0
2006-08-01 13:35:00,3.02584,3.0263,3.02568,3.02568,82000000.0
2006-08-01 13:40:00,3.02632,3.02726,3.02622,3.02704,152800000.0
2006-08-01 13:45:00,3.02677,3.02696,3.02555,3.02555,100000000.0
2006-08-01 13:50:00,3.02546,3.02717,3.02546,3.02602,163000000.0
2006-08-01 13:55:00,3.02586,3.0262,3.02498,3.02575,139800000.0
2006-08-01 14:00:00,3.02553,3.02596,3.02548,3.02576,71000000.0
2006-08-01 14:05:00,3.02561,3.02561,3.0231,3.0231,70000000.0
2006-08-01 14:10:00,3.02285,3.02285,3.0209,3.02281,78600000.0
2006-08-01 14:15:00,3.02278,3.02398,3.02278,3.02316,122000000.0
2006-08-01 14:20:00,3.02255,3.02286,3.02083,3.02234,130000000.0
2006-08-01 14:25:00,3.02222,3.02324,3.01942,3.01942,107800000.0
2006-08-01 14:30:00,3.0182,3.02364,3.017,3.02153,235600000.0
2006-08-01 14:35:00,3.02207,3.02402,3.02106,3.02238,197000000.0
2006-08-01 14:40:00,3.02278,3.02497,3.02213,3.02497,130000000.0
2006-08-01 14:45:00,3.02452,3.02545,3.02213,3.02343,76000000.0
2006-08-01 14:50:00,3.02301,3.02362,3.02265,3.02318,83800000.0
2006-08-01 14:55:00,3.02325,3.02654,3.02325,3.02654,103000000.0
2006-08-01 15:00:00,3.02707,3.02766,3.02609,3.02718,88800000.0
2006-08-01 15:05:00,3.02747,3.02762,3.02672,3.02752,87800000.0
2006-08-01 15:10:00,3.02733,3.02858,3.02687,3.02841,143000000.0
2006-08-01 15:15:00,3.02865,3.02872,3.02696,3.02731,90000000.0
2006-08-01 15:20:00,3.0274,3.0274,3.02492,3.02715,104000000.0
2006-08-01 15:25:00,3.02755,3.02756,3.02478,3.02478,143000000.0
2006-08-01 15:30:00,3.02497,3.02859,3.02495,3.02759,202800000.0
2006-08-01 15:35:00,3.02752,3.02795,3.02685,3.02721,188000000.0
2006-08-01 15:40:00,3.02728,3.02811,3.02714,3.0279,137600000.0
2006-08-01 15:45:00,3.02779,3.02971,3.02769,3.02963,166000000.0
2006-08-01 15:50:00,3.02901,3.02947,3.02838,3.02863,189000000.0
2006-08-01 15:55:00,3.02869,3.02898,3.02679,3.02679,188600000.0
2006-08-01 16:00:00,3.02459,3.02712,3.02134,3.02592,211200000.0
2006-08-01 16:05:00,3.02571,3.02636,3.02462,3.02483,169000000.0
2006-08-01 16:10:00,3.02483,3.02755,3.02462,3.02755,186000000.0
2006-08-01 16:15:00,3.02724,3.02724,3.02293,3.02413,185000000.0
2006-08-01 16:20:00,3.02463,3.02484,3.02321,3.02371,256800000.0
2006-08-01 16:25:00,3.02379,3.02505,3.0236,3.02505,205000000.0
2006-08-01 16:30:00,3.02525,3.02582,3.0246,3.02521,206000000.0
2006-08-01 16:35:00,3.02512,3.02628,3.02402,3.0261,203000000.0
2006-08-01 16:40:00,3.02604,3.02639,3.02442,3.02477,92000000.0
2006-08-01 16:45:00,3.02477,3.02543,3.02442,3.02466,130000000.0
2006-08-01 16:50:00,3.0241,3.0241,3.02114,3.02114,150800000.0
2006-08-01 16:55:00,3.02137,3.0229,3.0202,3.02035,189800000.0
2006-08-01 17:00:00,3.02042,3.02042,3.01832,3.01905,196800000.0
2006-08-01 17:05:00,3.01891,3.01895,3.01774,3.01833,130800000.0
2006-08-01 17:10:00,3.01927,3.01927,3.01808,3.0186,135000000.0
2006-08-01 17:15:00,3.01884,3.02039,3.01884,3.02023,155400000.0
2006-08-01 17:20:00,3.02047,3.02236,3.02039,3.02219,108800000.0
2006-08-01 17:25:00,3.02244,3.02433,3.02085,3.02364,166800000.0
2006-08-01 17:30:00,3.02406,3.02441,3.02291,3.0237,304000000.0
2006-08-01 17:35:00,3.02362,3.02386,3.02096,3.02152,166000000.0
2006-08-01 17:40:00,3.0218,3.02275,3.02121,3.02218,237400000.0
2006-08-01 17:45:00,3.02269,3.02352,3.02098,3.02177,243000000.0
2006-08-01 17:50:00,3.02217,3.02386,3.022,3.02345,267000000.0
2006-08-01 17:55:00,3.02341,3.02396,3.0224,3.02259,136000000.0
2006-08-01 18:00:00,3.02242,3.02254,3.01979,3.01979,150000000.0
2006-08-01 18:05:00,3.01952,3.0217,3.01904,3.02153,211000000.0
2006-08-01 18:10:00,3.02161,3.02421,3.02118,3.02414,69800000.0
2006-08-01 18:15:00,3.02401,3.0254,3.02102,3.02179,191000000.0
2006-08-01 18:20:00,3.02214,3.02385,3.02158,3.02176,199800000.0
2006-08-01 18:25:00,3.0202,3.02118,3.0185,3.01971,158000000.0
2006-08-01 18:30:00,3.01942,3.01988,3.01774,3.01988,222800000.0
2006-08-01 18:35:00,3.01976,3.02083,3.01919,3.02042,272800000.0
2006-08-01 18:40:00,3.02059,3.02091,3.0191,3.01921,205000000.0
2006-08-01 18:45:00,3.01944,3.02074,3.01944,3.01992,111600000.0
2006-08-01 18:50:00,3.01999,3.02064,3.01987,3.02064,131800000.0
2006-08-01 18:55:00,3.02044,3.02248,3.02044,3.02205,112800000.0
2006-08-01 19:00:00,3.02211,3.02227,3.02077,3.02149,147800000.0
2006-08-01 19:05:00,3.02182,3.02295,3.02114,3.02242,160800000.0
2006-08-01 19:10:00,3.02204,3.02243,3.02161,3.02231,34000000.0
2006-08-01 19:15:00,3.0233,3.02367,3.01916,3.02214,69000000.0
2006-08-01 19:20:00,3.02237,3.02305,3.02206,3.02305,49800000.0
2006-08-01 19:25:00,3.023,3.02366,3.02285,3.02312,76000000.0
2006-08-01 19:30:00,3.02299,3.02389,3.02253,3.02313,38000000.0
2006-08-01 19:35:00,3.02286,3.02308,3.02262,3.02292,54800000.0
2006-08-01 19:40:00,3.02289,3.02327,3.02162,3.02192,77000000.0
2006-08-01 19:45:00,3.02265,3.02275,3.02228,3.02262,61000000.0
2006-08-01 19:50:00,3.02257,3.02348,3.02257,3.02348,38000000.0
2006-08-01 19:55:00,3.02343,3.02355,3.02232,3.02343,26000000.0
2006-08-01 20:00:00,3.02354,3.02369,3.02332,3.02369,26000000.0
2006-08-01 20:05:00,3.02335,3.02375,3.02317,3.02371,54000000.0
2006-08-01 20:10:00,3.02294,3.02294,3.02128,3.02158,33000000.0
2006-08-01 20:15:00,3.02201,3.02318,3.02201,3.02301,30000000.0
2006-08-01 20:20:00,3.02305,3.0232,3.02282,3.02302,31000000.0
2006-08-01 20:25:00,3.02315,3.02378,3.02287,3.02378,40000000.0
2006-08-01 20:30:00,3.02381,3.02386,3.02305,3.02319,40000000.0
2006-08-01 20:35:00,3.02296,3.0233,3.02296,3.02315,23000000.0
2006-08-01 20:40:00,3.02322,3.02361,3.02319,3.02341,31000000.0
2006-08-01 20:45:00,3.0236,3.02377,3.0232,3.02361,31000000.0
2006-08-01 20:50:00,3.0238,3.02416,3.02366,3.02366,32800000.0
2006-08-01 20:55:00,3.02363,3.0251,3.02343,3.0251,37000000.0
2006-08-01 21:00:00,3.02498,3.02498,3.02474,3.02491,32000000.0
2006-08-01 21:05:00,3.02498,3.02545,3.02473,3.02525,40000000.0
2006-08-01 21:10:00,3.02538,3.0255,3.02519,3.0252,25800000.0
2006-08-01 21:15:00,3.02524,3.02552,3.02515,3.02524,22000000.0
2006-08-01 21:25:00,3.02531,3.02533,3.02492,3.02507,43000000.0
2006-08-01 21:30:00,3.02528,3.02555,3.02526,3.02555,11000000.0
2006-08-01 21:35:00,3.02562,3.02562,3.02516,3.02529,19000000.0
2006-08-01 21:40:00,3.02531,3.02535,3.02469,3.02498,26000000.0
2006-08-01 21:45:00,3.02497,3.02515,3.02497,3.0251,10000000.0
2006-08-01 21:50:00,3.025,3.02518,3.02486,3.02501,24800000.0
2006-08-01 21:55:00,3.02497,3.02516,3.02472,3.02506,17000000.0
2006-08-01 22:00:00,3.02512,3.02515,3.02469,3.02501,30000000.0
2006-08-01 22:05:00,3.02499,3.02499,3.02463,3.02489,32000000.0
2006-08-01 22:10:00,3.02547,3.02547,3.02498,3.02515,16000000.0
2006-08-01 22:15:00,3.02525,3.02528,3.02512,3.02512,7000000.0
2006-08-01 22:20:00,3.02493,3.0255,3.02491,3.0255,14000000.0
2006-08-01 22:25:00,3.02539,3.02549,3.02528,3.02549,8000000.0
2006-08-01 22:30:00,3.02577,3.02577,3.02551,3.02565,8000000.0
2006-08-01 22:35:00,3.02563,3.02566,3.02478,3.02539,27000000.0
2006-08-01 22:40:00,3.02531,3.02566,3.02517,3.02564,37000000.0
2006-08-01 22:45:00,3.02569,3.0258,3.02534,3.02558,32000000.0
2006-08-01 22:50:00,3.02576,3.02594,3.0253,3.0254,34000000.0
2006-08-01 22:55:00,3.02559,3.02578,3.0254,3.02559,22000000.0
2006-08-01 23:20:00,3.02581,3.02591,3.02568,3.02576,8000000.0
2006-08-01 23:25:00,3.02598,3.02598,3.0256,3.0259,26800000.0
2006-08-01 23:30:00,3.02523,3.02523,3.02081,3.02116,47000000.0
2006-08-01 23:35:00,3.02123,3.02156,3.02051,3.0206,31000000.0
2006-08-01 23:40:00,3.02108,3.02111,3.02078,3.02105,17000000.0
2006-08-01 23:45:00,3.02098,3.02098,3.02045,3.02045,18000000.0
2006-08-01 23:50:00,3.02007,3.02073,3.0199,3.02043,36000000.0
2006-08-01 23:55:00,3.02163,3.0222,3.01972,3.02169,38000000.0
2006-08-02 00:00:00,3.02104,3.02255,3.02037,3.02244,45000000.0
2006-08-02 00:05:00,3.02233,3.02242,3.02023,3.02138,42000000.0
2006-08-02 00:10:00,3.02134,3.02134,3.02005,3.02022,34000000.0
2006-08-02 00:15:00,3.02038,3.02088,3.02018,3.02018,34000000.0
2006-08-02 00:20:00,3.02026,3.02032,3.01946,3.02025,18000000.0
2006-08-02 00:25:00,3.02005,3.02049,3.0189,3.02049,34000000.0
2006-08-02 00:30:00,3.01984,3.02072,3.01981,3.02072,17800000.0
2006-08-02 00:35:00,3.02074,3.02219,3.02057,3.02193,25000000.0
2006-08-02 00:40:00,3.02278,3.02278,3.02097,3.02206,33000000.0
2006-08-02 00:45:00,3.02211,3.0225,3.02155,3.02175,23000000.0
2006-08-02 00:50:00,3.02168,3.02176,3.02108,3.02108,42000000.0
2006-08-02 00:55:00,3.02156,3.02198,3.0211,3.02198,16000000.0
2006-08-02 01:05:00,3.02142,3.02298,3.02142,3.02215,37000000.0
2006-08-02 01:10:00,3.02196,3.02204,3.02158,3.02188,24800000.0
2006-08-02 01:15:00,3.02253,3.02281,3.02123,3.02205,33000000.0
2006-08-02 01:20:00,3.02208,3.02244,3.02078,3.02202,34800000.0
2006-08-02 01:25:00,3.0224,3.02356,3.0216,3.02356,44000000.0
2006-08-02 01:30:00,3.02394,3.02526,3.02289,3.0249,42000000.0
2006-08-02 01:35:00,3.02438,3.02579,3.02377,3.02579,31600000.0
2006-08-02 01:40:00,3.02505,3.02505,3.02329,3.02362,38800000.0
2006-08-02 01:45:00,3.02354,3.02428,3.02312,3.02341,36000000.0
2006-08-02 01:50:00,3.02234,3.02477,3.02175,3.0243,33000000.0
2006-08-02 01:55:00,3.02457,3.02566,3.02387,3.02561,52000000.0
2006-08-02 02:00:00,3.02532,3.02579,3.02495,3.02576,30000000.0
2006-08-02 02:05:00,3.02587,3.02729,3.02569,3.0272,40000000.0
2006-08-02 02:10:00,3.02697,3.02781,3.02694,3.02763,32000000.0
2006-08-02 02:15:00,3.02821,3.02855,3.02794,3.02844,34000000.0
2006-08-02 02:20:00,3.02777,3.02871,3.02725,3.02871,33000000.0
2006-08-02 02:25:00,3.02888,3.03018,3.02888,3.03018,43000000.0
2006-08-02 02:30:00,3.03028,3.03047,3.02859,3.02892,37000000.0
2006-08-02 02:35:00,3.02914,3.02914,3.02662,3.02695,36000000.0
2006-08-02 02:40:00,3.02712,3.02827,3.02544,3.02797,31000000.0
2006-08-02 02:45:00,3.02784,3.02861,3.02784,3.02839,15000000.0
2006-08-02 02:50:00,3.02861,3.02909,3.02839,3.02902,38000000.0
2006-08-02 02:55:00,3.02906,3.02906,3.02817,3.02817,13000000.0
2006-08-02 03:00:00,3.02917,3.02972,3.02904,3.02972,43000000.0
2006-08-02 03:05:00,3.02926,3.03,3.02908,3.02964,43000000.0
2006-08-02 03:10:00,3.02956,3.03069,3.02955,3.03069,30000000.0
2006-08-02 03:15:00,3.03074,3.03103,3.03049,3.03077,45000000.0
2006-08-02 03:20:00,3.03109,3.03398,3.0309,3.03367,34000000.0
2006-08-02 03:25:00,3.03364,3.03364,3.03279,3.03312,33800000.0
2006-08-02 03:30:00,3.03278,3.03721,3.03245,3.03721,30000000.0
2006-08-02 03:35:00,3.03774,3.03783,3.03456,3.03554,41000000.0
2006-08-02 03:40:00,3.03569,3.03569,3.03207,3.03364,40000000.0
2006-08-02 03:45:00,3.03396,3.0342,3.03233,3.03247,28000000.0
2006-08-02 03:50:00,3.03259,3.03543,3.03259,3.03543,41000000.0
2006-08-02 03:55:00,3.03598,3.03635,3.03538,3.0363,40800000.0
2006-08-02 04:00:00,3.03661,3.0399,3.03661,3.03965,44000000.0
2006-08-02 04:05:00,3.03957,3.04266,3.03917,3.03986,40000000.0
2006-08-02 04:10:00,3.04015,3.0413,3.03997,3.04115,38000000.0
2006-08-02 04:15:00,3.04128,3.04159,3.04109,3.04139,37800000.0
2006-08-02 04:20:00,3.04072,3.04072,3.04057,3.04057,7000000.0
2006-08-02 04:25:00,3.04044,3.04115,3.03998,3.04084,32000000.0
2006-08-02 04:30:00,3.04086,3.04228,3.04036,3.04216,36000000.0
2006-08-02 04:35:00,3.04219,3.04293,3.04153,3.04293,31000000.0
2006-08-02 04:40:00,3.04307,3.04307,3.04151,3.04157,33800000.0
2006-08-02 04:45:00,3.04158,3.04166,3.03979,3.04,43000000.0
2006-08-02 04:50:00,3.04053,3.04073,3.03997,3.04022,28800000.0
2006-08-02 04:55:00,3.04006,3.04006,3.03808,3.03824,26000000.0
2006-08-02 05:00:00,3.03893,3.0403,3.03893,3.0403,26000000.0
2006-08-02 05:05:00,3.0402,3.0402,3.03824,3.03895,33000000.0
2006-08-02 05:10:00,3.03883,3.04175,3.03878,3.04175,33000000.0
2006-08-02 05:15:00,3.04178,3.04196,3.04101,3.04149,37000000.0
2006-08-02 05:20:00,3.04157,3.04188,3.04127,3.04188,24000000.0
2006-08-02 05:25:00,3.04198,3.042,3.0414,3.04149,13000000.0
2006-08-02 05:30:00,3.04154,3.04218,3.04127,3.04127,21000000.0
2006-08-02 05:35:00,3.04123,3.04124,3.03924,3.03978,37000000.0
2006-08-02 05:40:00,3.0398,3.04062,3.03967,3.04054,22000000.0
2006-08-02 05:45:00,3.04054,3.04113,3.04019,3.04026,36000000.0
2006-08-02 05:50:00,3.0406,3.04119,3.04055,3.04103,35000000.0
2006-08-02 05:55:00,3.04105,3.04145,3.04069,3.04083,29000000.0
2006-08-02 06:00:00,3.04077,3.04082,3.04023,3.04043,31000000.0
2006-08-02 06:05:00,3.04066,3.04095,3.04043,3.04043,10000000.0
2006-08-02 06:10:00,3.04043,3.0408,3.03974,3.03979,36000000.0
2006-08-02 06:15:00,3.03982,3.04022,3.0393,3.0401,44000000.0
2006-08-02 06:20:00,3.04006,3.04054,3.03934,3.03953,34000000.0
2006-08-02 06:25:00,3.0396,3.03985,3.03948,3.03966,25000000.0
2006-08-02 06:30:00,3.03961,3.03961,3.03865,3.03894,30000000.0
2006-08-02 06:35:00,3.03917,3.03917,3.03858,3.03884,11000000.0
2006-08-02 06:40:00,3.03926,3.03965,3.03919,3.03965,7000000.0
2006-08-02 06:45:00,3.03955,3.03966,3.03911,3.03932,22000000.0
2006-08-02 06:50:00,3.03913,3.04007,3.03861,3.04007,32000000.0
2006-08-02 06:55:00,3.03993,3.04075,3.03962,3.04075,38000000.0
2006-08-02 07:00:00,3.04027,3.04085,3.03973,3.04047,42000000.0
2006-08-02 07:05:00,3.04012,3.04061,3.03825,3.04013,27000000.0
2006-08-02 07:10:00,3.04006,3.04067,3.04,3.04067,31000000.0
2006-08-02 07:15:00,3.04065,3.04109,3.04031,3.04077,29000000.0
2006-08-02 07:20:00,3.04023,3.04105,3.04023,3.0408,28000000.0
2006-08-02 07:25:00,3.04093,3.04164,3.04067,3.0415,45800000.0
2006-08-02 07:30:00,3.04127,3.04142,3.04049,3.04054,23000000.0
2006-08-02 07:35:00,3.04083,3.04115,3.0401,3.0401,33000000.0
2006-08-02 07:40:00,3.03987,3.04129,3.03911,3.04067,37800000.0
2006-08-02 07:45:00,3.04057,3.04091,3.03841,3.04074,41000000.0
2006-08-02 07:50:00,3.04077,3.04077,3.03981,3.03995,41000000.0
2006-08-02 07:55:00,3.04009,3.04088,3.04004,3.04063,41800000.0
2006-08-02 08:00:00,3.04013,3.04079,3.03986,3.04005,39000000.0
2006-08-02 08:05:00,3.03981,3.03997,3.03752,3.03926,43000000.0
2006-08-02 08:10:00,3.0395,3.03981,3.03853,3.03853,37000000.0
2006-08-02 08:15:00,3.03835,3.03836,3.03774,3.03792,35000000.0
2006-08-02 08:20:00,3.03792,3.04018,3.03771,3.04008,44000000.0
2006-08-02 08:25:00,3.04022,3.0435,3.04022,3.04241,40800000.0
2006-08-02 08:30:00,3.04227,3.04256,3.03904,3.04059,48000000.0
2006-08-02 08:35:00,3.04008,3.04008,3.03639,3.03808,37000000.0
2006-08-02 08:40:00,3.0378,3.03843,3.03732,3.03779,32000000.0
2006-08-02 08:45:00,3.03739,3.03934,3.03739,3.03873,31000000.0
2006-08-02 08:50:00,3.03864,3.04047,3.0381,3.03998,40000000.0
2006-08-02 08:55:00,3.03994,3.04075,3.03876,3.03933,42000000.0
2006-08-02 09:00:00,3.03952,3.03979,3.03792,3.03792,36000000.0
2006-08-02 09:05:00,3.03781,3.03923,3.03741,3.03821,44000000.0
2006-08-02 09:10:00,3.03848,3.03913,3.03755,3.03866,37000000.0
2006-08-02 09:15:00,3.03868,3.04042,3.03848,3.04037,36000000.0
2006-08-02 09:20:00,3.04039,3.0405,3.03953,3.03963,42800000.0
2006-08-02 09:25:00,3.03969,3.043,3.03969,3.04247,39000000.0
2006-08-02 09:30:00,3.04214,3.04214,3.04039,3.04075,32000000.0
2006-08-02 09:35:00,3.0409,3.04092,3.03857,3.03857,40000000.0
2006-08-02 09:40:00,3.03889,3.03907,3.03856,3.03907,30000000.0
2006-08-02 09:45:00,3.03893,3.04083,3.03893,3.03925,32000000.0
2006-08-02 09:50:00,3.03939,3.0408,3.03939,3.04072,32000000.0
2006-08-02 09:55:00,3.04066,3.04113,3.03994,3.04022,41000000.0
2006-08-02 10:00:00,3.0407,3.0407,3.0384,3.0387,41000000.0
2006-08-02 10:05:00,3.03907,3.03954,3.03795,3.03795,41000000.0
2006-08-02 10:10:00,3.03771,3.03804,3.0356,3.03688,39000000.0
2006-08-02 10:15:00,3.03692,3.03692,3.03582,3.03631,38000000.0
2006-08-02 10:20:00,3.03656,3.03702,3.03584,3.03678,38000000.0
2006-08-02 10:25:00,3.03657,3.03671,3.0361,3.03635,23000000.0
2006-08-02 10:30:00,3.03577,3.03792,3.03575,3.03744,41000000.0
2006-08-02 10:35:00,3.03774,3.03935,3.03756,3.03911,41000000.0
2006-08-02 10:40:00,3.03835,3.04129,3.03808,3.04042,38000000.0
2006-08-02 10:45:00,3.04067,3.0408,3.03851,3.03922,40000000.0
2006-08-02 10:50:00,3.03947,3.04021,3.03858,3.03888,31000000.0
2006-08-02 10:55:00,3.03859,3.03891,3.03793,3.03878,46000000.0
2006-08-02 11:00:00,3.03909,3.03966,3.03548,3.03567,40800000.0
2006-08-02 11:05:00,3.03582,3.03696,3.03555,3.03622,39000000.0
2006-08-02 11:10:00,3.03606,3.03636,3.03553,3.03557,44000000.0
2006-08-02 11:15:00,3.03441,3.03447,3.03341,3.03346,41000000.0
2006-08-02 11:20:00,3.033,3.03314,3.0311,3.0322,41000000.0
2006-08-02 11:25:00,3.03215,3.03256,3.02991,3.03006,40000000.0
2006-08-02 11:30:00,3.03002,3.03178,3.02994,3.03178,32000000.0
2006-08-02 11:35:00,3.03203,3.03312,3.03178,3.03216,32000000.0
2006-08-02 11:40:00,3.03208,3.0334,3.03208,3.03321,38000000.0
2006-08-02 11:45:00,3.03362,3.03362,3.03222,3.03273,40800000.0
2006-08-02 11:50:00,3.03269,3.03286,3.03058,3.03097,41000000.0
2006-08-02 11:55:00,3.03062,3.03063,3.02987,3.03013,34000000.0
2006-08-02 12:00:00,3.02997,3.03013,3.02828,3.02844,21000000.0
2006-08-02 12:05:00,3.0283,3.02858,3.02675,3.02775,42000000.0
2006-08-02 12:10:00,3.02794,3.02881,3.02794,3.0281,30000000.0
2006-08-02 12:15:00,3.02832,3.02982,3.0283,3.02951,31000000.0
2006-08-02 12:20:00,3.02961,3.03012,3.02922,3.02935,37800000.0
2006-08-02 12:25:00,3.02906,3.02977,3.02879,3.0289,43000000.0
2006-08-02 12:30:00,3.02893,3.02938,3.02881,3.02881,43000000.0
2006-08-02 12:35:00,3.0289,3.03003,3.0289,3.03003,40000000.0
2006-08-02 12:40:00,3.02992,3.03184,3.02925,3.02945,42000000.0
2006-08-02 12:45:00,3.02995,3.03003,3.02528,3.02763,45000000.0
2006-08-02 12:50:00,3.02844,3.02953,3.02677,3.02929,31000000.0
2006-08-02 12:55:00,3.0297,3.0297,3.02754,3.0279,32000000.0
2006-08-02 13:00:00,3.02729,3.03031,3.02671,3.03031,45000000.0
2006-08-02 13:05:00,3.03056,3.03191,3.02864,3.02989,44800000.0
2006-08-02 13:10:00,3.03004,3.03004,3.02955,3.02955,11000000.0
2006-08-02 13:15:00,3.02989,3.02989,3.02759,3.02808,16000000.0
2006-08-02 13:20:00,3.02801,3.03004,3.02763,3.03004,24000000.0
2006-08-02 13:25:00,3.02984,3.02984,3.02617,3.0279,37800000.0
2006-08-02 13:30:00,3.02897,3.02897,3.02864,3.02864,19000000.0
2006-08-02 13:35:00,3.02841,3.03044,3.02811,3.03044,61000000.0
2006-08-02 14:45:00,3.03064,3.03083,3.02939,3.02947,52000000.0
2006-08-02 14:50:00,3.03006,3.03252,3.03006,3.03224,73000000.0
2006-08-02 15:20:00,3.03302,3.03431,3.0308,3.03139,103800000.0
2006-08-02 15:25:00,3.03168,3.03264,3.0292,3.02977,143000000.0
2006-08-02 15:30:00,3.03002,3.03344,3.02686,3.03079,202600000.0
2006-08-02 15:35:00,3.03204,3.03222,3.02639,3.03027,187800000.0
2006-08-02 15:40:00,3.0302,3.03029,3.02763,3.02912,189000000.0
2006-08-02 15:45:00,3.02892,3.02966,3.02561,3.02966,166000000.0
2006-08-02 15:50:00,3.02953,3.03021,3.02846,3.029,189000000.0
2006-08-02 15:55:00,3.02899,3.02987,3.02498,3.02951,188600000.0
2006-08-02 16:00:00,3.02517,3.02986,3.02517,3.02861,211800000.0
2006-08-02 16:05:00,3.02846,3.02974,3.02802,3.02844,169000000.0
2006-08-02 16:10:00,3.02856,3.02895,3.02674,3.02674,186000000.0
2006-08-02 16:15:00,3.02655,3.02802,3.02648,3.02703,185000000.0
2006-08-02 16:20:00,3.02728,3.02845,3.02718,3.02841,257000000.0
2006-08-02 16:25:00,3.02885,3.02999,3.02813,3.02929,205000000.0
2006-08-02 16:30:00,3.02907,3.03161,3.02907,3.03161,205800000.0
2006-08-02 16:35:00,3.03161,3.03189,3.03111,3.03164,202400000.0
2006-08-02 16:40:00,3.03156,3.03193,3.02957,3.03078,137600000.0
2006-08-02 16:45:00,3.03159,3.0324,3.03032,3.03049,130000000.0
2006-08-02 16:50:00,3.03086,3.03155,3.02897,3.02897,151000000.0
2006-08-02 16:55:00,3.02822,3.02822,3.02217,3.02634,189400000.0
2006-08-02 17:00:00,3.02579,3.02616,3.02498,3.02602,197000000.0
2006-08-02 17:05:00,3.02584,3.02656,3.02365,3.02452,175000000.0
2006-08-02 17:10:00,3.02437,3.02465,3.0221,3.02228,134800000.0
2006-08-02 17:15:00,3.02339,3.02528,3.02117,3.02117,155600000.0
2006-08-02 17:20:00,3.02173,3.02292,3.02154,3.02289,108800000.0
2006-08-02 17:25:00,3.02337,3.02427,3.02199,3.02396,167000000.0
2006-08-02 17:30:00,3.02398,3.02578,3.02381,3.02533,303400000.0
2006-08-02 17:35:00,3.02544,3.02544,3.02352,3.02514,166000000.0
2006-08-02 17:40:00,3.02552,3.02552,3.02464,3.02518,237800000.0
2006-08-02 17:45:00,3.02526,3.02613,3.0248,3.02573,243000000.0
2006-08-02 17:50:00,3.02553,3.02604,3.02521,3.0257,267000000.0
2006-08-02 17:55:00,3.02571,3.02643,3.02571,3.02641,96000000.0
2006-08-02 18:00:00,3.02657,3.02665,3.02458,3.02491,198800000.0
2006-08-02 18:05:00,3.02444,3.02444,3.02272,3.02319,210600000.0
2006-08-02 18:10:00,3.02307,3.02307,3.02101,3.02135,70000000.0
2006-08-02 18:15:00,3.02178,3.02216,3.02068,3.02084,191000000.0
2006-08-02 18:20:00,3.02104,3.02199,3.02104,3.02178,146800000.0
2006-08-02 18:25:00,3.021,3.02181,3.01979,3.02151,157800000.0
2006-08-02 18:30:00,3.02137,3.02217,3.02056,3.02217,223000000.0
2006-08-02 18:35:00,3.02246,3.02439,3.02246,3.02287,272400000.0
2006-08-02 18:40:00,3.02333,3.02422,3.02333,3.02387,204800000.0
2006-08-02 18:45:00,3.0238,3.0238,3.0232,3.02368,104800000.0
2006-08-02 18:50:00,3.02381,3.02383,3.02199,3.02199,132000000.0
2006-08-02 18:55:00,3.02141,3.02393,3.02141,3.0236,113000000.0
2006-08-02 19:00:00,3.02348,3.02378,3.02329,3.02359,148000000.0
2006-08-02 19:05:00,3.02348,3.02427,3.02336,3.02343,161000000.0
2006-08-02 19:10:00,3.02359,3.02412,3.02346,3.02384,34000000.0
2006-08-02 19:15:00,3.02408,3.02448,3.02186,3.02372,48000000.0
2006-08-02 19:20:00,3.02395,3.02423,3.02395,3.02396,9000000.0
2006-08-02 19:25:00,3.02396,3.02396,3.02288,3.02296,133200000.0
2006-08-02 19:30:00,3.02284,3.02373,3.02284,3.02373,22800000.0
2006-08-02 19:35:00,3.02377,3.02423,3.02368,3.0237,48000000.0
2006-08-02 19:40:00,3.02376,3.02428,3.02376,3.02422,71000000.0
2006-08-02 19:45:00,3.02418,3.02418,3.02333,3.02357,29800000.0
2006-08-02 19:50:00,3.02351,3.02354,3.02333,3.02341,45000000.0
2006-08-02 19:55:00,3.02352,3.02391,3.0234,3.02375,47800000.0
2006-08-02 20:00:00,3.02381,3.02415,3.02329,3.02407,45000000.0
2006-08-02 20:05:00,3.02388,3.02435,3.02352,3.02406,54000000.0
2006-08-02 20:10:00,3.0239,3.02495,3.02364,3.02486,40000000.0
2006-08-02 20:15:00,3.02451,3.02528,3.02366,3.02408,37000000.0
2006-08-02 20:20:00,3.02403,3.0243,3.02383,3.02385,23000000.0
2006-08-02 20:25:00,3.02388,3.02428,3.02151,3.02158,40000000.0
2006-08-02 20:30:00,3.02252,3.02366,3.02225,3.02317,28800000.0
2006-08-02 20:35:00,3.0229,3.0236,3.02239,3.02295,40000000.0
2006-08-02 20:40:00,3.02288,3.0229,3.02249,3.02262,11000000.0
2006-08-02 20:45:00,3.0227,3.02373,3.02269,3.02354,23000000.0
2006-08-02 20:50:00,3.02344,3.02447,3.0234,3.02414,24800000.0
2006-08-02 20:55:00,3.02417,3.02451,3.02388,3.02451,22000000.0
2006-08-02 21:00:00,3.02459,3.02459,3.02419,3.02447,39000000.0
2006-08-02 21:05:00,3.02451,3.02451,3.02409,3.02446,31000000.0
2006-08-02 21:10:00,3.02448,3.02448,3.02433,3.02433,8000000.0
2006-08-02 21:15:00,3.02427,3.02443,3.02403,3.02407,29000000.0
2006-08-02 21:20:00,3.02431,3.02433,3.02415,3.0243,35000000.0
2006-08-02 21:25:00,3.02429,3.02429,3.02364,3.02375,31000000.0
2006-08-02 21:30:00,3.02387,3.02397,3.02334,3.02337,22000000.0
2006-08-02 21:35:00,3.02302,3.02345,3.02105,3.02308,33000000.0
2006-08-02 21:40:00,3.02296,3.02296,3.02172,3.02183,32000000.0
2006-08-02 21:45:00,3.02197,3.02207,3.02073,3.0208,32000000.0
2006-08-02 21:50:00,3.02085,3.02138,3.02065,3.02138,27800000.0
2006-08-02 21:55:00,3.02126,3.0214,3.02074,3.0214,34000000.0
2006-08-02 22:00:00,3.02124,3.02136,3.02104,3.02119,21000000.0
2006-08-02 22:05:00,3.02113,3.02171,3.0209,3.02171,26000000.0
2006-08-02 22:10:00,3.0216,3.02164,3.02119,3.02146,20000000.0
2006-08-02 22:15:00,3.02155,3.02155,3.02061,3.02075,38000000.0
2006-08-02 22:20:00,3.02055,3.02055,3.02022,3.02045,11000000.0
2006-08-02 22:25:00,3.02066,3.02097,3.02066,3.02089,24000000.0
2006-08-02 22:30:00,3.02107,3.02107,3.02007,3.02076,29000000.0
2006-08-02 22:35:00,3.02062,3.02092,3.02061,3.02092,36000000.0
2006-08-02 22:40:00,3.02089,3.02108,3.02075,3.02108,16800000.0
2006-08-02 22:45:00,3.0211,3.02111,3.02093,3.02107,18000000.0
2006-08-02 22:50:00,3.02074,3.02161,3.02074,3.0215,27000000.0
2006-08-02 22:55:00,3.02176,3.02208,3.02124,3.02153,30000000.0
2006-08-02 23:30:00,3.02138,3.0217,3.01282,3.01298,47000000.0
2006-08-02 23:35:00,3.01372,3.01406,3.01254,3.01254,31000000.0
2006-08-02 23:40:00,3.01287,3.01461,3.01278,3.01461,38000000.0
2006-08-02 23:45:00,3.01478,3.01558,3.01458,3.0155,26000000.0
2006-08-02 23:50:00,3.01562,3.01656,3.01537,3.01649,45000000.0
2006-08-02 23:55:00,3.01678,3.01803,3.01458,3.01803,30000000.0
2006-08-03 00:00:00,3.01795,3.01806,3.01487,3.01683,37000000.0
2006-08-03 00:05:00,3.01688,3.01788,3.01597,3.01648,24000000.0
2006-08-03 00:10:00,3.01688,3.01735,3.01558,3.01687,32000000.0
2006-08-03 00:15:00,3.01705,3.01764,3.01629,3.01743,16000000.0
2006-08-03 00:20:00,3.01761,3.01784,3.01716,3.0172,18000000.0
2006-08-03 00:25:00,3.01748,3.01761,3.01577,3.01577,24000000.0
2006-08-03 00:30:00,3.01579,3.01677,3.0131,3.0166,36000000.0
2006-08-03 00:35:00,3.0168,3.0177,3.01638,3.01683,31000000.0
2006-08-03 00:40:00,3.01647,3.01669,3.01589,3.01669,44000000.0
2006-08-03 00:45:00,3.0168,3.01685,3.0162,3.0162,20000000.0
2006-08-03 00:50:00,3.01666,3.01736,3.01653,3.01678,42000000.0
2006-08-03 00:55:00,3.01677,3.01677,3.01548,3.0164,22000000.0
2006-08-03 01:00:00,3.01676,3.01702,3.0161,3.01685,30000000.0
2006-08-03 01:05:00,3.01664,3.01698,3.01549,3.01553,47000000.0
2006-08-03 01:10:00,3.01576,3.01627,3.01339,3.01339,33000000.0
2006-08-03 01:15:00,3.01209,3.01374,3.01147,3.01314,26000000.0
2006-08-03 01:20:00,3.0135,3.01429,3.01348,3.01357,35000000.0
2006-08-03 01:25:00,3.01343,3.01452,3.01279,3.01443,44000000.0
2006-08-03 01:30:00,3.01456,3.01518,3.01368,3.01461,42000000.0
2006-08-03 01:35:00,3.01485,3.01492,3.01397,3.0145,33000000.0
2006-08-03 01:40:00,3.01458,3.01548,3.01418,3.01477,39000000.0
2006-08-03 01:45:00,3.0147,3.01511,3.0147,3.01511,15000000.0
2006-08-03 01:50:00,3.01487,3.01511,3.01468,3.01468,8000000.0
2006-08-03 01:55:00,3.01463,3.01487,3.01386,3.01388,36000000.0
2006-08-03 02:00:00,3.01449,3.01559,3.01429,3.01559,46000000.0
2006-08-03 02:05:00,3.0154,3.0154,3.01482,3.01482,11000000.0
2006-08-03 02:10:00,3.01526,3.01526,3.01414,3.01414,36000000.0
2006-08-03 02:15:00,3.01442,3.01456,3.01342,3.01343,34000000.0
2006-08-03 02:20:00,3.01333,3.01405,3.012,3.01235,41000000.0
2006-08-03 02:25:00,3.01297,3.01303,3.01166,3.01188,49000000.0
2006-08-03 02:30:00,3.01213,3.01252,3.01125,3.01234,37000000.0
2006-08-03 02:35:00,3.0123,3.01519,3.01144,3.01519,41000000.0
2006-08-03 02:40:00,3.01513,3.01513,3.01267,3.01396,41000000.0
2006-08-03 02:45:00,3.01401,3.01607,3.01401,3.01607,29800000.0
2006-08-03 02:50:00,3.01641,3.01828,3.01631,3.01682,48000000.0
2006-08-03 02:55:00,3.01689,3.0169,3.0152,3.0152,37000000.0
2006-08-03 03:00:00,3.0158,3.01622,3.0151,3.0152,43000000.0
2006-08-03 03:05:00,3.01487,3.01521,3.01454,3.01468,43000000.0
2006-08-03 03:10:00,3.01456,3.01462,3.01292,3.01377,38000000.0
2006-08-03 03:15:00,3.01384,3.0142,3.01248,3.0126,45000000.0
2006-08-03 03:20:00,3.01298,3.01444,3.01262,3.01361,34000000.0
2006-08-03 03:25:00,3.01405,3.01447,3.01385,3.01416,31000000.0
2006-08-03 03:30:00,3.01358,3.01394,3.01322,3.01394,22000000.0
2006-08-03 03:35:00,3.01377,3.01399,3.01301,3.01319,41000000.0
2006-08-03 03:40:00,3.01321,3.01563,3.01321,3.01505,32000000.0
2006-08-03 03:45:00,3.0151,3.01645,3.01455,3.01645,40000000.0
2006-08-03 03:50:00,3.01695,3.01782,3.01667,3.01782,37000000.0
2006-08-03 03:55:00,3.01781,3.01784,3.01721,3.01748,26000000.0
2006-08-03 04:00:00,3.01752,3.01834,3.01739,3.01793,44000000.0
2006-08-03 04:05:00,3.01772,3.01826,3.0173,3.01826,25600000.0
2006-08-03 04:10:00,3.01825,3.01873,3.01777,3.01823,38000000.0
2006-08-03 04:15:00,3.01826,3.0188,3.01778,3.0188,33000000.0
2006-08-03 04:20:00,3.01872,3.01962,3.01872,3.01885,27800000.0
2006-08-03 04:25:00,3.01871,3.01932,3.01767,3.01783,36000000.0
2006-08-03 04:30:00,3.01794,3.01838,3.01742,3.01772,36000000.0
2006-08-03 04:35:00,3.01777,3.01908,3.01776,3.0186,30000000.0
2006-08-03 04:40:00,3.01914,3.01914,3.01731,3.01845,27000000.0
2006-08-03 04:45:00,3.01867,3.01932,3.01844,3.0191,35000000.0
2006-08-03 04:50:00,3.01908,3.01908,3.01789,3.0182,36000000.0
2006-08-03 04:55:00,3.01795,3.01868,3.01787,3.01868,40000000.0
2006-08-03 05:00:00,3.01863,3.0193,3.01854,3.01873,25000000.0
2006-08-03 05:05:00,3.01824,3.01867,3.018,3.01867,33000000.0
2006-08-03 05:10:00,3.01862,3.01905,3.01852,3.01897,24000000.0
2006-08-03 05:15:00,3.01899,3.01899,3.01855,3.01897,22000000.0
2006-08-03 05:20:00,3.01908,3.0194,3.01834,3.01845,38000000.0
2006-08-03 05:25:00,3.01846,3.02086,3.01842,3.02086,35800000.0
2006-08-03 05:30:00,3.02089,3.02089,3.02039,3.02077,35000000.0
2006-08-03 05:35:00,3.02066,3.02147,3.02042,3.02139,30000000.0
2006-08-03 05:40:00,3.02131,3.02144,3.02046,3.02064,39000000.0
2006-08-03 05:45:00,3.02063,3.02106,3.01956,3.01977,36000000.0
2006-08-03 05:50:00,3.02026,3.02121,3.01986,3.02121,36000000.0
2006-08-03 05:55:00,3.02116,3.02173,3.02003,3.02003,30000000.0
2006-08-03 06:00:00,3.01979,3.02002,3.01957,3.01988,32000000.0
2006-08-03 06:05:00,3.01985,3.02038,3.01985,3.02,12000000.0
2006-08-03 06:10:00,3.01984,3.02003,3.01932,3.01951,29000000.0
2006-08-03 06:15:00,3.01928,3.01968,3.01846,3.01894,27000000.0
2006-08-03 06:20:00,3.0188,3.0188,3.01737,3.01755,34000000.0
2006-08-03 06:25:00,3.01768,3.01791,3.01609,3.01616,32000000.0
2006-08-03 06:30:00,3.01562,3.01602,3.01515,3.01541,38000000.0
2006-08-03 06:35:00,3.01567,3.0165,3.01552,3.01552,39000000.0
2006-08-03 06:40:00,3.01538,3.01609,3.01381,3.0156,24000000.0
2006-08-03 06:45:00,3.01565,3.01641,3.01565,3.01626,24000000.0
2006-08-03 06:50:00,3.01631,3.01639,3.01517,3.01519,41000000.0
2006-08-03 06:55:00,3.01489,3.01514,3.01445,3.01487,30000000.0
2006-08-03 07:00:00,3.015,3.01549,3.015,3.01506,26800000.0
2006-08-03 07:05:00,3.01479,3.01479,3.01181,3.01181,44000000.0
2006-08-03 07:10:00,3.01129,3.01129,3.00904,3.01045,31000000.0
2006-08-03 07:15:00,3.01018,3.01163,3.01018,3.01116,29000000.0
2006-08-03 07:20:00,3.01091,3.01152,3.01073,3.01147,24000000.0
2006-08-03 07:25:00,3.01202,3.01421,3.01202,3.01378,39000000.0
2006-08-03 07:30:00,3.01363,3.01481,3.01252,3.01279,28800000.0
2006-08-03 07:35:00,3.01315,3.01351,3.01226,3.01271,33000000.0
2006-08-03 07:40:00,3.01226,3.01226,3.0113,3.01132,22000000.0
2006-08-03 07:45:00,3.01087,3.01231,3.00837,3.01148,41000000.0
2006-08-03 07:50:00,3.01146,3.01321,3.01096,3.01096,41000000.0
2006-08-03 07:55:00,3.01092,3.0112,3.00893,3.0112,42000000.0
2006-08-03 08:00:00,3.0114,3.01347,3.01027,3.01217,39000000.0
2006-08-03 08:05:00,3.01202,3.01283,3.01189,3.01199,43000000.0
2006-08-03 08:10:00,3.01238,3.01386,3.01238,3.01269,44000000.0
2006-08-03 08:15:00,3.01283,3.01304,3.01224,3.01276,36000000.0
2006-08-03 08:20:00,3.01299,3.01394,3.01036,3.01151,44000000.0
2006-08-03 08:25:00,3.01219,3.01407,3.01156,3.01194,38000000.0
2006-08-03 08:30:00,3.01203,3.01423,3.01134,3.01386,48000000.0
2006-08-03 08:35:00,3.01414,3.01567,3.01349,3.01534,37000000.0
2006-08-03 08:40:00,3.01537,3.01542,3.01311,3.01377,42000000.0
2006-08-03 08:45:00,3.01333,3.01386,3.01243,3.01314,38000000.0
2006-08-03 08:50:00,3.01318,3.01362,3.01083,3.01083,40000000.0
2006-08-03 08:55:00,3.01012,3.01152,3.00993,3.01096,42000000.0
2006-08-03 09:00:00,3.01061,3.01061,3.00901,3.00989,38000000.0
2006-08-03 09:05:00,3.01045,3.01205,3.01045,3.01148,43800000.0
2006-08-03 09:10:00,3.01183,3.01358,3.01141,3.01265,34000000.0
2006-08-03 09:15:00,3.01253,3.01544,3.0121,3.01331,36000000.0
2006-08-03 09:20:00,3.01292,3.01569,3.01218,3.01555,43000000.0
2006-08-03 09:25:00,3.01554,3.01577,3.01447,3.01537,39000000.0
2006-08-03 09:30:00,3.01463,3.01545,3.0144,3.01448,39000000.0
2006-08-03 09:35:00,3.01422,3.01564,3.01411,3.01515,40000000.0
2006-08-03 09:40:00,3.0146,3.0161,3.01392,3.0161,30000000.0
2006-08-03 09:45:00,3.0163,3.01638,3.01508,3.01531,43000000.0
2006-08-03 09:50:00,3.01544,3.02113,3.01544,3.02077,41000000.0
2006-08-03 09:55:00,3.02031,3.02047,3.01945,3.02022,41000000.0
2006-08-03 10:00:00,3.01998,3.02023,3.01687,3.01795,41000000.0
2006-08-03 10:05:00,3.0182,3.01861,3.01771,3.01825,41000000.0
2006-08-03 10:10:00,3.01854,3.01971,3.01854,3.0191,39000000.0
2006-08-03 10:15:00,3.01856,3.01865,3.01682,3.01741,38000000.0
2006-08-03 10:20:00,3.01745,3.01845,3.01726,3.01796,38000000.0
2006-08-03 10:25:00,3.01826,3.01947,3.01826,3.01899,38000000.0
2006-08-03 10:30:00,3.01835,3.01872,3.01724,3.01832,41000000.0
2006-08-03 10:35:00,3.0186,3.01871,3.01508,3.0162,41000000.0
2006-08-03 10:40:00,3.01607,3.01607,3.01187,3.01187,38000000.0
2006-08-03 10:45:00,3.01228,3.01563,3.01213,3.01553,47000000.0
2006-08-03 10:50:00,3.0161,3.01758,3.0161,3.01632,41000000.0
2006-08-03 10:55:00,3.01605,3.02002,3.01605,3.01863,46000000.0
2006-08-03 11:00:00,3.01813,3.01846,3.0154,3.01613,41000000.0
2006-08-03 11:05:00,3.01535,3.01757,3.01423,3.01743,39000000.0
2006-08-03 11:10:00,3.01784,3.0181,3.01608,3.01756,44000000.0
2006-08-03 11:15:00,3.01804,3.01804,3.01636,3.01662,41000000.0
2006-08-03 11:20:00,3.01656,3.01675,3.01597,3.01635,41000000.0
2006-08-03 11:25:00,3.01646,3.01659,3.0156,3.01583,39800000.0
2006-08-03 11:30:00,3.01566,3.01575,3.01508,3.01575,43000000.0
2006-08-03 11:35:00,3.01574,3.01574,3.01518,3.01526,24000000.0
2006-08-03 11:40:00,3.01516,3.01558,3.01422,3.0144,47000000.0
2006-08-03 11:45:00,3.01433,3.01556,3.01407,3.01536,41000000.0
2006-08-03 11:50:00,3.01531,3.0159,3.01441,3.01523,40600000.0
2006-08-03 11:55:00,3.0156,3.01678,3.01558,3.01678,45000000.0
2006-08-03 12:00:00,3.01689,3.0189,3.01666,3.01886,39000000.0
2006-08-03 12:05:00,3.01861,3.01861,3.01669,3.01745,31000000.0
2006-08-03 12:10:00,3.01755,3.01823,3.01744,3.01762,37000000.0
2006-08-03 12:15:00,3.01796,3.01892,3.01769,3.01862,38000000.0
2006-08-03 12:20:00,3.01864,3.0197,3.01864,3.01936,38000000.0
2006-08-03 12:25:00,3.01891,3.01891,3.01504,3.01621,35000000.0
2006-08-03 12:30:00,3.01608,3.01628,3.01405,3.01624,43000000.0
2006-08-03 12:35:00,3.01584,3.01608,3.01559,3.01571,26000000.0
2006-08-03 12:40:00,3.0159,3.01637,3.01511,3.01528,42000000.0
2006-08-03 12:45:00,3.01563,3.01664,3.01483,3.01664,45000000.0
2006-08-03 12:50:00,3.017,3.01883,3.01646,3.01866,37800000.0
2006-08-03 12:55:00,3.01869,3.02213,3.01838,3.02213,39800000.0
2006-08-03 13:00:00,3.02842,3.03724,3.02842,3.03668,44800000.0
2006-08-03 13:05:00,3.03732,3.03987,3.03572,3.03572,45000000.0
2006-08-03 13:10:00,3.03542,3.03735,3.03515,3.03559,44000000.0
2006-08-03 13:15:00,3.03536,3.03615,3.03133,3.03592,38000000.0
2006-08-03 13:20:00,3.03448,3.03482,3.03265,3.03265,41000000.0
2006-08-03 13:25:00,3.03221,3.03298,3.03149,3.03166,47000000.0
2006-08-03 13:30:00,3.03166,3.03372,3.03166,3.03294,58000000.0
2006-08-03 13:35:00,3.03285,3.03358,3.03217,3.03242,102000000.0
2006-08-03 13:40:00,3.03286,3.03441,3.03187,3.03187,174000000.0
2006-08-03 13:45:00,3.03187,3.03257,3.03022,3.03201,99800000.0
2006-08-03 13:50:00,3.03187,3.03231,3.03119,3.03231,162600000.0
2006-08-03 13:55:00,3.03208,3.03208,3.03063,3.03119,140000000.0
2006-08-03 14:00:00,3.03087,3.03287,3.03084,3.03239,83800000.0
2006-08-03 14:05:00,3.03258,3.03281,3.03173,3.03255,96000000.0
2006-08-03 14:10:00,3.03198,3.03198,3.03043,3.03043,79000000.0
2006-08-03 14:15:00,3.03092,3.03281,3.03092,3.03233,93800000.0
2006-08-03 14:20:00,3.03249,3.03401,3.03249,3.03386,141000000.0
2006-08-03 14:25:00,3.03388,3.03501,3.03205,3.03205,146000000.0
2006-08-03 14:30:00,3.03221,3.03612,3.0317,3.03539,236000000.0
2006-08-03 14:35:00,3.03648,3.03806,3.03556,3.03788,197000000.0
2006-08-03 14:40:00,3.03881,3.03933,3.03741,3.03851,130000000.0
2006-08-03 14:45:00,3.03811,3.03811,3.03378,3.03681,76000000.0
2006-08-03 14:50:00,3.0368,3.03826,3.03657,3.03743,84000000.0
2006-08-03 14:55:00,3.03746,3.03925,3.03716,3.03879,103000000.0
2006-08-03 15:00:00,3.03902,3.04147,3.03826,3.04026,88600000.0
2006-08-03 15:05:00,3.03986,3.04109,3.03953,3.03953,88000000.0
2006-08-03 15:10:00,3.03927,3.04073,3.03787,3.04073,142800000.0
2006-08-03 15:15:00,3.04081,3.04209,3.03991,3.04196,90000000.0
2006-08-03 15:20:00,3.04127,3.04178,3.04063,3.04154,103800000.0
2006-08-03 15:25:00,3.04107,3.04422,3.0403,3.0403,143000000.0
2006-08-03 15:30:00,3.03997,3.04276,3.03908,3.04194,203000000.0
2006-08-03 15:35:00,3.04159,3.04185,3.04094,3.04148,188000000.0
2006-08-03 15:40:00,3.04162,3.04387,3.04137,3.04387,189000000.0
2006-08-03 15:45:00,3.04391,3.04395,3.04293,3.04293,165600000.0
2006-08-03 15:50:00,3.04289,3.0438,3.04224,3.04283,189000000.0
2006-08-03 15:55:00,3.04281,3.04349,3.03716,3.03716,189000000.0
2006-08-03 16:00:00,3.03833,3.04079,3.03756,3.0407,211600000.0
2006-08-03 16:05:00,3.0402,3.04261,3.0402,3.04181,169000000.0
2006-08-03 16:10:00,3.0412,3.04197,3.03937,3.0402,185800000.0
2006-08-03 16:15:00,3.04036,3.04079,3.03803,3.03831,185000000.0
2006-08-03 16:20:00,3.03868,3.03958,3.03806,3.03879,256800000.0
2006-08-03 16:25:00,3.03842,3.0402,3.03704,3.0402,205000000.0
2006-08-03 16:30:00,3.04134,3.04477,3.04132,3.04477,206000000.0
2006-08-03 16:35:00,3.04541,3.04635,3.04294,3.04313,203000000.0
2006-08-03 16:40:00,3.04323,3.04574,3.04293,3.04429,137800000.0
2006-08-03 16:45:00,3.04403,3.04573,3.04403,3.04573,130000000.0
2006-08-03 16:50:00,3.04564,3.04782,3.04353,3.0475,150800000.0
2006-08-03 16:55:00,3.04761,3.05017,3.04537,3.04832,189800000.0
2006-08-03 17:00:00,3.04779,3.04779,3.04508,3.04693,196600000.0
2006-08-03 17:05:00,3.04727,3.04843,3.04663,3.04663,175000000.0
2006-08-03 17:10:00,3.04724,3.0478,3.04453,3.04568,134800000.0
2006-08-03 17:15:00,3.04633,3.04633,3.04358,3.04377,156000000.0
2006-08-03 17:20:00,3.04349,3.04537,3.04338,3.04537,109000000.0
2006-08-03 17:25:00,3.04611,3.04633,3.04516,3.04618,166800000.0
2006-08-03 17:30:00,3.0466,3.04755,3.04556,3.04632,304000000.0
2006-08-03 17:35:00,3.04588,3.04706,3.04552,3.04564,166000000.0
2006-08-03 17:40:00,3.04555,3.04576,3.04454,3.04539,237800000.0
2006-08-03 17:45:00,3.0458,3.0462,3.04496,3.04512,242800000.0
2006-08-03 17:50:00,3.04496,3.04583,3.04464,3.0453,267000000.0
2006-08-03 17:55:00,3.04596,3.04606,3.04342,3.04429,136000000.0
2006-08-03 18:00:00,3.04465,3.04485,3.04428,3.04453,198800000.0
2006-08-03 18:05:00,3.04475,3.04604,3.04475,3.04602,210800000.0
2006-08-03 18:10:00,3.04636,3.04802,3.04576,3.04765,70000000.0
2006-08-03 18:15:00,3.04749,3.04835,3.04723,3.04819,191000000.0
2006-08-03 18:20:00,3.04848,3.04848,3.04752,3.04752,154000000.0
2006-08-03 18:25:00,3.04788,3.04843,3.04619,3.04619,120000000.0
2006-08-03 18:30:00,3.04559,3.04692,3.0428,3.04692,222800000.0
2006-08-03 18:35:00,3.04596,3.04668,3.04523,3.04588,273000000.0
2006-08-03 18:40:00,3.04619,3.04714,3.04593,3.04664,193800000.0
2006-08-03 18:45:00,3.04684,3.04684,3.04558,3.04558,120000000.0
2006-08-03 18:50:00,3.0458,3.0458,3.04403,3.04467,132000000.0
2006-08-03 18:55:00,3.04395,3.04438,3.04066,3.04194,113000000.0
2006-08-03 19:00:00,3.04179,3.04179,3.04044,3.04122,147800000.0
2006-08-03 19:05:00,3.04129,3.0416,3.04046,3.04127,161000000.0
2006-08-03 19:10:00,3.04153,3.04184,3.04129,3.04132,51000000.0
2006-08-03 19:15:00,3.04149,3.04206,3.03942,3.04155,49000000.0
2006-08-03 19:20:00,3.04157,3.04255,3.04157,3.04233,27000000.0
2006-08-03 19:25:00,3.04246,3.04273,3.04207,3.04207,32000000.0
2006-08-03 19:30:00,3.04177,3.04209,3.0415,3.04208,24000000.0
2006-08-03 19:35:00,3.04202,3.04226,3.04178,3.04188,55000000.0
2006-08-03 19:40:00,3.04177,3.04181,3.04054,3.04054,34000000.0
2006-08-03 19:45:00,3.04111,3.04151,3.04087,3.04142,38000000.0
2006-08-03 19:50:00,3.04155,3.04304,3.04155,3.04224,56000000.0
2006-08-03 19:55:00,3.04246,3.04253,3.04189,3.04217,48000000.0
2006-08-03 20:00:00,3.04227,3.04383,3.0422,3.04328,45000000.0
2006-08-03 20:05:00,3.04232,3.04409,3.04212,3.04328,54000000.0
2006-08-03 20:10:00,3.04359,3.04512,3.04348,3.04464,40000000.0
2006-08-03 20:15:00,3.04487,3.0458,3.04487,3.04556,37000000.0
2006-08-03 20:20:00,3.04559,3.04805,3.04533,3.04805,39000000.0
2006-08-03 20:25:00,3.04831,3.05001,3.04814,3.04897,31000000.0
2006-08-03 20:30:00,3.04903,3.05077,3.04886,3.05,40000000.0
2006-08-03 20:35:00,3.04976,3.05042,3.04885,3.04885,39600000.0
2006-08-03 20:40:00,3.04887,3.04894,3.04755,3.04876,42000000.0
2006-08-03 20:45:00,3.04887,3.04932,3.04843,3.04881,38000000.0
2006-08-03 20:50:00,3.04835,3.04843,3.0475,3.0475,43800000.0
2006-08-03 20:55:00,3.04732,3.04734,3.04638,3.04682,37000000.0
2006-08-03 21:00:00,3.04668,3.04694,3.04659,3.04685,39000000.0
2006-08-03 21:05:00,3.04696,3.04786,3.04668,3.0474,37000000.0
2006-08-03 21:10:00,3.0474,3.04753,3.0466,3.0466,36000000.0
2006-08-03 21:15:00,3.04654,3.04679,3.0465,3.04664,19000000.0
2006-08-03 21:20:00,3.04661,3.04676,3.04638,3.0465,30000000.0
2006-08-03 21:25:00,3.04651,3.04671,3.04651,3.04664,7000000.0
2006-08-03 21:30:00,3.04676,3.04676,3.0463,3.04636,31000000.0
2006-08-03 21:35:00,3.04602,3.04638,3.04407,3.04604,42000000.0
2006-08-03 21:40:00,3.04627,3.04628,3.04554,3.0458,41800000.0
2006-08-03 21:45:00,3.04584,3.04612,3.04583,3.04612,20000000.0
2006-08-03 21:50:00,3.04612,3.04646,3.04612,3.04631,28000000.0
2006-08-03 21:55:00,3.04637,3.04645,3.04603,3.04629,25000000.0
2006-08-03 22:00:00,3.04628,3.0463,3.04598,3.04598,10000000.0
2006-08-03 22:05:00,3.04585,3.04596,3.04583,3.04596,7000000.0
2006-08-03 22:10:00,3.0458,3.04595,3.04499,3.04499,27800000.0
2006-08-03 22:15:00,3.04499,3.04509,3.04436,3.04436,30000000.0
2006-08-03 22:20:00,3.04477,3.04501,3.04412,3.04443,32000000.0
2006-08-03 22:25:00,3.04436,3.04436,3.04381,3.04395,26000000.0
2006-08-03 22:30:00,3.04396,3.04405,3.04313,3.04399,22000000.0
2006-08-03 22:35:00,3.04419,3.04597,3.04419,3.04581,52000000.0
2006-08-03 22:40:00,3.04581,3.04599,3.045,3.04537,47000000.0
2006-08-03 22:45:00,3.04537,3.04582,3.04537,3.04576,25000000.0
2006-08-03 22:50:00,3.04577,3.0458,3.04531,3.04531,25000000.0
2006-08-03 22:55:00,3.04543,3.04553,3.04487,3.04514,30000000.0
2006-08-03 23:25:00,3.04463,3.04463,3.04399,3.04429,17000000.0
2006-08-03 23:30:00,3.04413,3.04978,3.04413,3.04963,31000000.0
2006-08-03 23:35:00,3.04967,3.04974,3.04903,3.04973,24000000.0
2006-08-03 23:40:00,3.04981,3.04995,3.04973,3.04995,9000000.0
2006-08-03 23:45:00,3.05009,3.05125,3.04994,3.05058,41000000.0
2006-08-03 23:50:00,3.05079,3.05128,3.05056,3.05069,45000000.0
2006-08-03 23:55:00,3.05084,3.05116,3.0507,3.05077,13000000.0
2006-08-04 00:00:00,3.0507,3.05122,3.05014,3.05052,34000000.0
2006-08-04 00:05:00,3.05066,3.05149,3.05051,3.05132,33000000.0
2006-08-04 00:10:00,3.05136,3.05164,3.05102,3.05135,35000000.0
2006-08-04 00:15:00,3.05135,3.05185,3.05094,3.05135,23000000.0
2006-08-04 00:20:00,3.05149,3.0515,3.05032,3.05079,20000000.0
2006-08-04 00:25:00,3.05039,3.05084,3.05029,3.05083,33000000.0
2006-08-04 00:30:00,3.0506,3.05066,3.04763,3.05004,23000000.0
2006-08-04 00:35:00,3.05023,3.05055,3.0496,3.0496,34000000.0
2006-08-04 00:40:00,3.04979,3.05015,3.04941,3.04941,33800000.0
2006-08-04 00:45:00,3.04956,3.04978,3.04917,3.04928,20000000.0
2006-08-04 00:50:00,3.04928,3.04966,3.04928,3.04948,34800000.0
2006-08-04 00:55:00,3.0494,3.0494,3.04896,3.04911,16000000.0
2006-08-04 01:00:00,3.04901,3.05087,3.04901,3.05087,22000000.0
2006-08-04 01:05:00,3.05064,3.05126,3.05053,3.0511,47000000.0
2006-08-04 01:10:00,3.0513,3.05282,3.05127,3.05282,30000000.0
2006-08-04 01:15:00,3.05291,3.05291,3.05192,3.05229,32800000.0
2006-08-04 01:20:00,3.05236,3.05236,3.05164,3.05167,24000000.0
2006-08-04 01:25:00,3.05149,3.05206,3.05081,3.05183,43800000.0
2006-08-04 01:30:00,3.0519,3.0519,3.0506,3.05112,50000000.0
2006-08-04 01:35:00,3.05091,3.05172,3.05044,3.05172,33000000.0
2006-08-04 01:40:00,3.05186,3.05214,3.05012,3.05012,39000000.0
2006-08-04 01:45:00,3.0503,3.05039,3.04938,3.04988,44000000.0
2006-08-04 01:50:00,3.04999,3.05059,3.04999,3.05004,33000000.0
2006-08-04 01:55:00,3.04976,3.04986,3.04828,3.04882,36000000.0
2006-08-04 02:00:00,3.04907,3.04995,3.04851,3.04886,46000000.0
2006-08-04 02:05:00,3.04876,3.04915,3.04784,3.04852,50000000.0
2006-08-04 02:10:00,3.04841,3.04873,3.04805,3.04805,42600000.0
2006-08-04 02:15:00,3.04824,3.0488,3.04774,3.0488,34800000.0
2006-08-04 02:20:00,3.04887,3.04922,3.04875,3.04908,34000000.0
2006-08-04 02:25:00,3.0487,3.0496,3.04862,3.0496,38000000.0
2006-08-04 02:30:00,3.04977,3.05015,3.04971,3.04994,29000000.0
2006-08-04 02:35:00,3.05014,3.05147,3.04971,3.05068,29000000.0
2006-08-04 02:40:00,3.05063,3.05073,3.04986,3.04986,30000000.0
2006-08-04 02:45:00,3.04984,3.05075,3.04961,3.04986,37000000.0
2006-08-04 02:50:00,3.04936,3.05041,3.04919,3.04973,48000000.0
2006-08-04 02:55:00,3.04911,3.04956,3.04844,3.04915,29000000.0
2006-08-04 03:00:00,3.04908,3.04955,3.04894,3.04955,18000000.0
2006-08-04 03:05:00,3.04983,3.05017,3.04969,3.04988,33800000.0
2006-08-04 03:10:00,3.04985,3.05004,3.04951,3.04951,22000000.0
2006-08-04 03:15:00,3.04923,3.04974,3.04859,3.04955,45000000.0
2006-08-04 03:20:00,3.04963,3.05023,3.04924,3.05015,34000000.0
2006-08-04 03:25:00,3.0504,3.05079,3.05003,3.05014,34000000.0
2006-08-04 03:30:00,3.05007,3.0505,3.04534,3.04638,38000000.0
2006-08-04 03:35:00,3.04624,3.04713,3.0457,3.04713,30000000.0
2006-08-04 03:40:00,3.04698,3.04764,3.04635,3.04752,40000000.0
2006-08-04 03:45:00,3.04763,3.0478,3.04734,3.0478,32000000.0
2006-08-04 03:50:00,3.04823,3.05016,3.04823,3.04986,41000000.0
2006-08-04 03:55:00,3.04962,3.04962,3.04746,3.04822,30000000.0
2006-08-04 04:00:00,3.04827,3.04827,3.04751,3.04817,22000000.0
2006-08-04 04:05:00,3.04807,3.04807,3.04677,3.04739,36000000.0
2006-08-04 04:10:00,3.04729,3.04879,3.04687,3.0485,38000000.0
2006-08-04 04:15:00,3.04854,3.04875,3.0483,3.04875,30000000.0
2006-08-04 04:20:00,3.04878,3.0488,3.04809,3.04832,33000000.0
2006-08-04 04:25:00,3.04853,3.0501,3.04853,3.04883,33800000.0
2006-08-04 04:30:00,3.04889,3.05008,3.048,3.05008,36000000.0
2006-08-04 04:35:00,3.05055,3.05055,3.04966,3.0497,31800000.0
2006-08-04 04:40:00,3.04887,3.04887,3.04663,3.04663,19000000.0
2006-08-04 04:45:00,3.04639,3.04712,3.04599,3.04712,33000000.0
2006-08-04 04:50:00,3.04707,3.04721,3.04654,3.04684,36000000.0
2006-08-04 04:55:00,3.04693,3.04844,3.04688,3.04839,33000000.0
2006-08-04 05:00:00,3.04852,3.04866,3.04821,3.04866,25000000.0
2006-08-04 05:05:00,3.04836,3.04853,3.04786,3.04786,16000000.0
2006-08-04 05:10:00,3.0478,3.04823,3.04758,3.04758,9000000.0
2006-08-04 05:15:00,3.04757,3.04757,3.04703,3.0472,15000000.0
2006-08-04 05:20:00,3.04718,3.0473,3.04564,3.04664,37800000.0
2006-08-04 05:25:00,3.04676,3.04718,3.04631,3.04631,20000000.0
2006-08-04 05:30:00,3.04625,3.04638,3.04617,3.04628,20000000.0
2006-08-04 05:35:00,3.04614,3.04644,3.04594,3.04644,23000000.0
2006-08-04 05:40:00,3.04598,3.04649,3.04555,3.0458,39000000.0
2006-08-04 05:45:00,3.04575,3.04595,3.04567,3.04576,19000000.0
2006-08-04 05:50:00,3.046,3.04602,3.04584,3.04588,10000000.0
2006-08-04 05:55:00,3.04502,3.04502,3.04415,3.04415,15000000.0
2006-08-04 06:00:00,3.04419,3.04419,3.04344,3.04349,26000000.0
2006-08-04 06:05:00,3.04318,3.04453,3.04318,3.04376,27000000.0
2006-08-04 06:15:00,3.04352,3.04352,3.04308,3.04323,15000000.0
2006-08-04 06:20:00,3.04307,3.04342,3.04306,3.04326,19000000.0
2006-08-04 06:25:00,3.04333,3.04351,3.04293,3.043,17000000.0
2006-08-04 06:30:00,3.04292,3.04292,3.04225,3.04236,23000000.0
2006-08-04 06:35:00,3.04251,3.04276,3.04226,3.04276,22000000.0
2006-08-04 06:40:00,3.04271,3.04271,3.04002,3.0418,24000000.0
2006-08-04 06:45:00,3.04178,3.04183,3.04077,3.04077,28000000.0
2006-08-04 06:50:00,3.04075,3.04122,3.04048,3.04105,31000000.0
2006-08-04 06:55:00,3.04122,3.04168,3.04111,3.04168,15000000.0
2006-08-04 07:00:00,3.04168,3.04186,3.04128,3.04151,42000000.0
2006-08-04 07:05:00,3.04122,3.04204,3.03864,3.04199,16000000.0
2006-08-04 07:10:00,3.04198,3.04209,3.0415,3.04183,30000000.0
2006-08-04 07:15:00,3.04185,3.04282,3.04174,3.04282,17800000.0
2006-08-04 07:25:00,3.0424,3.0424,3.04121,3.04209,35000000.0
2006-08-04 07:30:00,3.04154,3.04289,3.04154,3.0427,36000000.0
2006-08-04 07:35:00,3.043,3.04359,3.04292,3.04351,21000000.0
2006-08-04 07:40:00,3.04345,3.04364,3.04324,3.04331,22000000.0
2006-08-04 07:45:00,3.04356,3.04357,3.04123,3.04251,40800000.0
2006-08-04 07:50:00,3.04249,3.0434,3.04249,3.04327,32000000.0
2006-08-04 07:55:00,3.04338,3.0444,3.04307,3.04438,41800000.0
2006-08-04 08:00:00,3.04458,3.04458,3.04297,3.0435,39000000.0
2006-08-04 08:05:00,3.04344,3.04516,3.04344,3.04503,43000000.0
2006-08-04 08:10:00,3.04535,3.04552,3.04452,3.04477,39000000.0
2006-08-04 08:15:00,3.04436,3.04511,3.04377,3.04506,35000000.0
2006-08-04 08:20:00,3.04518,3.04714,3.04515,3.04684,44000000.0
2006-08-04 08:25:00,3.04652,3.04713,3.04649,3.04699,27000000.0
2006-08-04 08:30:00,3.04703,3.04722,3.04373,3.04577,38800000.0
2006-08-04 08:35:00,3.04597,3.0465,3.04383,3.04623,37000000.0
2006-08-04 08:40:00,3.04609,3.04714,3.04548,3.04548,42000000.0
2006-08-04 08:45:00,3.04545,3.0459,3.04368,3.04368,38000000.0
2006-08-04 08:50:00,3.04355,3.04439,3.04259,3.04439,40000000.0
2006-08-04 08:55:00,3.04447,3.04575,3.04445,3.04547,29000000.0
2006-08-04 09:00:00,3.04595,3.04595,3.04343,3.04349,36000000.0
2006-08-04 09:05:00,3.04348,3.04528,3.04348,3.04528,36000000.0
2006-08-04 09:10:00,3.04494,3.04506,3.04429,3.04494,26000000.0
2006-08-04 09:15:00,3.04492,3.04592,3.04492,3.04592,29800000.0
2006-08-04 09:20:00,3.04609,3.04783,3.04577,3.04727,43000000.0
2006-08-04 09:25:00,3.04715,3.04769,3.04642,3.04642,39000000.0
2006-08-04 09:30:00,3.04648,3.04813,3.046,3.04813,39000000.0
2006-08-04 09:35:00,3.04824,3.04831,3.04635,3.0477,40000000.0
2006-08-04 09:40:00,3.0476,3.0476,3.04566,3.04589,39000000.0
2006-08-04 09:45:00,3.0466,3.04843,3.04623,3.04771,43000000.0
2006-08-04 09:50:00,3.04837,3.05017,3.04837,3.05007,41000000.0
2006-08-04 09:55:00,3.04987,3.05113,3.04872,3.04872,41000000.0
2006-08-04 10:00:00,3.04919,3.05142,3.04919,3.05135,41000000.0
2006-08-04 10:05:00,3.05169,3.05373,3.05169,3.05245,40800000.0
2006-08-04 10:10:00,3.05322,3.05494,3.0532,3.05327,39000000.0
2006-08-04 10:15:00,3.05342,3.05402,3.05219,3.05343,38000000.0
2006-08-04 10:20:00,3.05314,3.0536,3.05199,3.05199,38000000.0
2006-08-04 10:25:00,3.05188,3.05188,3.04985,3.0509,37800000.0
2006-08-04 10:30:00,3.05077,3.05168,3.05019,3.05117,41000000.0
2006-08-04 10:35:00,3.05077,3.05148,3.04995,3.04995,41000000.0
2006-08-04 10:40:00,3.05001,3.05372,3.04984,3.05322,38000000.0
2006-08-04 10:45:00,3.05295,3.05399,3.05199,3.05399,46800000.0
2006-08-04 10:50:00,3.05404,3.05404,3.05249,3.05296,41000000.0
2006-08-04 10:55:00,3.05303,3.05477,3.05247,3.05261,46000000.0
2006-08-04 11:00:00,3.05166,3.05168,3.04774,3.04812,41000000.0
2006-08-04 11:05:00,3.04787,3.05088,3.04733,3.04944,39000000.0
2006-08-04 11:10:00,3.04955,3.0516,3.04937,3.0516,44000000.0
2006-08-04 11:15:00,3.05247,3.05321,3.05115,3.05207,41000000.0
2006-08-04 11:20:00,3.05219,3.05587,3.05219,3.05504,33000000.0
2006-08-04 11:25:00,3.05543,3.05543,3.05345,3.05345,33000000.0
2006-08-04 11:30:00,3.05337,3.05492,3.05274,3.05352,43000000.0
2006-08-04 11:35:00,3.05345,3.05371,3.05284,3.05336,39000000.0
2006-08-04 11:40:00,3.05342,3.05503,3.05341,3.05457,47000000.0
2006-08-04 11:45:00,3.0548,3.05671,3.05466,3.05671,41000000.0
2006-08-04 11:50:00,3.05666,3.05699,3.05587,3.05667,41000000.0
2006-08-04 11:55:00,3.05694,3.05715,3.05441,3.05441,45000000.0
2006-08-04 12:00:00,3.05493,3.05558,3.05421,3.05465,28000000.0
2006-08-04 12:05:00,3.05409,3.05557,3.05406,3.05557,42000000.0
2006-08-04 12:10:00,3.05543,3.0565,3.055,3.05611,37000000.0
2006-08-04 12:15:00,3.05573,3.0566,3.05329,3.05647,37800000.0
2006-08-04 12:20:00,3.05606,3.05645,3.05455,3.05513,38000000.0
2006-08-04 12:25:00,3.05509,3.05521,3.05347,3.05358,35000000.0
2006-08-04 12:30:00,3.05365,3.05451,3.05365,3.05431,36000000.0
2006-08-04 12:35:00,3.05436,3.05441,3.05354,3.05354,32000000.0
2006-08-04 12:40:00,3.05334,3.05362,3.05313,3.05359,42000000.0
2006-08-04 12:45:00,3.0536,3.05365,3.05158,3.05358,45000000.0
2006-08-04 12:50:00,3.05365,3.05379,3.05131,3.05168,38000000.0
2006-08-04 12:55:00,3.05168,3.05227,3.04985,3.05227,40000000.0
2006-08-04 13:00:00,3.05268,3.05508,3.05268,3.05469,45000000.0
2006-08-04 13:05:00,3.05417,3.05518,3.05295,3.05375,45000000.0
2006-08-04 13:10:00,3.05399,3.05479,3.05328,3.05462,26000000.0
2006-08-04 13:15:00,3.05511,3.05655,3.05262,3.05655,38000000.0
2006-08-04 13:20:00,3.05649,3.05743,3.0563,3.05734,32000000.0
2006-08-04 13:25:00,3.0569,3.05791,3.0569,3.05791,47000000.0
2006-08-04 13:30:00,3.05789,3.05812,3.05574,3.05577,57800000.0
2006-08-04 13:35:00,3.05584,3.05713,3.05584,3.05676,102000000.0
2006-08-04 13:40:00,3.05672,3.05672,3.05526,3.05539,114600000.0
2006-08-04 13:45:00,3.05497,3.05587,3.05482,3.05482,99800000.0
2006-08-04 13:50:00,3.05454,3.05632,3.0543,3.05575,163000000.0
2006-08-04 13:55:00,3.05561,3.05561,3.05506,3.05517,106000000.0
2006-08-04 14:00:00,3.05521,3.05641,3.05521,3.05641,83800000.0
2006-08-04 14:05:00,3.05593,3.05593,3.05392,3.05529,96000000.0
2006-08-04 14:10:00,3.05549,3.05696,3.05544,3.05652,79000000.0
2006-08-04 14:15:00,3.05631,3.05683,3.05554,3.0566,122000000.0
2006-08-04 14:20:00,3.05693,3.05737,3.04758,3.05181,140800000.0
2006-08-04 14:25:00,3.05289,3.05441,3.0385,3.0385,145800000.0
2006-08-04 14:30:00,3.0481,3.05825,3.03853,3.05733,235800000.0
2006-08-04 14:35:00,3.05874,3.06424,3.05762,3.06414,196400000.0
2006-08-04 14:40:00,3.06304,3.06419,3.06211,3.0633,129800000.0
2006-08-04 14:45:00,3.06355,3.06361,3.05988,3.06169,76000000.0
2006-08-04 14:50:00,3.06228,3.06238,3.05853,3.05958,84000000.0
2006-08-04 14:55:00,3.06049,3.06416,3.06038,3.06393,103000000.0
2006-08-04 15:00:00,3.06421,3.06616,3.06227,3.06442,88800000.0
2006-08-04 15:05:00,3.06466,3.06466,3.06116,3.06208,88000000.0
2006-08-04 15:10:00,3.06203,3.06311,3.06104,3.06145,143000000.0
2006-08-04 15:15:00,3.06144,3.06179,3.06056,3.06056,90000000.0
2006-08-04 15:20:00,3.06094,3.06111,3.05959,3.06041,104000000.0
2006-08-04 15:25:00,3.06101,3.06176,3.05713,3.0579,142800000.0
2006-08-04 15:30:00,3.05809,3.06128,3.05765,3.05999,203000000.0
2006-08-04 15:35:00,3.06109,3.06226,3.06082,3.06156,187800000.0
2006-08-04 15:40:00,3.06143,3.06202,3.06025,3.06202,189000000.0
2006-08-04 15:45:00,3.06225,3.06232,3.06148,3.06215,165800000.0
2006-08-04 15:50:00,3.0621,3.06462,3.06209,3.0639,189000000.0
2006-08-04 15:55:00,3.06405,3.06481,3.06377,3.06377,188600000.0
2006-08-04 16:00:00,3.06442,3.06604,3.06442,3.06576,211800000.0
2006-08-04 16:05:00,3.066,3.06605,3.06369,3.06603,168800000.0
2006-08-04 16:10:00,3.06563,3.06699,3.06354,3.06565,185800000.0
2006-08-04 16:15:00,3.0656,3.0656,3.06419,3.06466,185000000.0
2006-08-04 16:20:00,3.0651,3.06531,3.06273,3.06275,256600000.0
2006-08-04 16:25:00,3.06264,3.06274,3.06177,3.06204,204600000.0
2006-08-04 16:30:00,3.06193,3.06429,3.06141,3.06429,206000000.0
2006-08-04 16:35:00,3.06466,3.06561,3.06319,3.06458,203000000.0
2006-08-04 16:40:00,3.06413,3.06616,3.06146,3.06152,138000000.0
2006-08-04 16:45:00,3.06184,3.06243,3.05725,3.05725,131800000.0
2006-08-04 16:50:00,3.05712,3.05748,3.05155,3.05288,150800000.0
2006-08-04 16:55:00,3.05325,3.05545,3.04981,3.04981,190000000.0
2006-08-04 17:00:00,3.05086,3.05305,3.05086,3.05245,197000000.0
2006-08-04 17:05:00,3.05255,3.05391,3.05239,3.0537,174800000.0
2006-08-04 17:10:00,3.05376,3.05658,3.05376,3.05514,134400000.0
2006-08-04 17:15:00,3.05496,3.0564,3.05492,3.05622,155400000.0
2006-08-04 17:20:00,3.05596,3.05602,3.05436,3.05506,109000000.0
2006-08-04 17:25:00,3.05512,3.05644,3.05451,3.05634,166800000.0
2006-08-04 17:30:00,3.0563,3.0563,3.05504,3.05512,243000000.0
2006-08-04 17:35:00,3.05588,3.05808,3.05573,3.05764,166000000.0
2006-08-04 17:40:00,3.0576,3.05881,3.05654,3.05666,237800000.0
2006-08-04 17:45:00,3.05624,3.05713,3.05624,3.05711,242400000.0
2006-08-04 17:50:00,3.05744,3.05779,3.05722,3.05751,266800000.0
2006-08-04 17:55:00,3.05732,3.05747,3.05628,3.05737,136000000.0
2006-08-04 18:00:00,3.05711,3.0578,3.0554,3.05684,198600000.0
2006-08-04 18:05:00,3.05694,3.05862,3.05694,3.05773,210800000.0
2006-08-04 18:10:00,3.05746,3.05859,3.05449,3.05454,70000000.0
2006-08-04 18:15:00,3.05441,3.05441,3.04906,3.04951,190800000.0
2006-08-04 18:20:00,3.0497,3.0522,3.0497,3.05176,199600000.0
2006-08-04 18:25:00,3.05185,3.05185,3.04737,3.04922,158000000.0
2006-08-04 18:30:00,3.04913,3.04913,3.04694,3.04722,223000000.0
2006-08-04 18:35:00,3.0472,3.04862,3.04717,3.04862,273000000.0
2006-08-04 18:40:00,3.04881,3.05089,3.04791,3.05032,254000000.0
2006-08-04 18:45:00,3.05027,3.05224,3.05027,3.05223,119400000.0
2006-08-04 18:50:00,3.05226,3.05248,3.05079,3.05236,132000000.0
2006-08-04 18:55:00,3.05195,3.05266,3.05104,3.05106,113000000.0
2006-08-04 19:00:00,3.0511,3.05282,3.04959,3.04996,148000000.0
2006-08-04 19:05:00,3.05012,3.05046,3.04863,3.04872,160800000.0
2006-08-04 19:10:00,3.04733,3.04737,3.046,3.04621,66000000.0
2006-08-04 19:15:00,3.04641,3.04641,3.0432,3.04576,69000000.0
2006-08-04 19:20:00,3.04565,3.04637,3.04423,3.04467,48800000.0
2006-08-04 19:25:00,3.04466,3.04549,3.04424,3.04474,105800000.0
2006-08-04 19:30:00,3.04513,3.04544,3.04404,3.04445,30000000.0
2006-08-04 19:35:00,3.04421,3.04492,3.04421,3.04465,19000000.0
2006-08-04 19:40:00,3.04472,3.04612,3.04465,3.04594,101000000.0
2006-08-04 19:45:00,3.04606,3.04784,3.04606,3.04763,19000000.0
2006-08-04 19:50:00,3.04757,3.04793,3.04701,3.04758,27000000.0
2006-08-04 19:55:00,3.04811,3.04887,3.04758,3.04777,48000000.0
2006-08-04 20:00:00,3.04761,3.04769,3.0461,3.04663,44800000.0
2006-08-04 20:05:00,3.04649,3.04649,3.04476,3.04496,29000000.0
2006-08-04 20:10:00,3.04532,3.04558,3.04463,3.04542,40000000.0
2006-08-04 20:15:00,3.04529,3.04562,3.0452,3.04556,22000000.0
2006-08-04 20:20:00,3.0458,3.04611,3.04548,3.04555,31000000.0
2006-08-04 20:25:00,3.04569,3.04687,3.04559,3.04687,31000000.0
2006-08-04 20:30:00,3.04711,3.04751,3.04666,3.04751,32800000.0
2006-08-04 20:35:00,3.04691,3.0482,3.04691,3.04799,39800000.0
2006-08-04 20:40:00,3.04817,3.04818,3.04765,3.04797,19000000.0
2006-08-04 20:45:00,3.04776,3.04898,3.04757,3.04898,22000000.0
2006-08-04 20:50:00,3.0484,3.04883,3.04826,3.04859,34000000.0
2006-08-04 20:55:00,3.04853,3.04934,3.04838,3.04848,22000000.0
2006-08-04 21:00:00,3.04848,3.04853,3.04827,3.04839,16000000.0
2006-08-04 21:05:00,3.04817,3.04838,3.04805,3.04814,20800000.0
2006-08-04 21:20:00,3.04808,3.04808,3.04795,3.04795,7000000.0
2006-08-04 21:25:00,3.04794,3.04838,3.04794,3.04838,27000000.0
2006-08-04 21:30:00,3.04843,3.04852,3.04811,3.04835,40000000.0
2006-08-04 21:35:00,3.04807,3.04854,3.04603,3.04781,42000000.0
2006-08-04 21:40:00,3.04802,3.04808,3.04776,3.04794,16000000.0
2006-08-04 21:45:00,3.04786,3.04809,3.04775,3.04808,32000000.0
2006-08-04 21:50:00,3.04804,3.04804,3.04738,3.04753,17000000.0
2006-08-04 21:55:00,3.04766,3.04774,3.04736,3.04758,27000000.0
2006-08-04 22:00:00,3.0476,3.04774,3.04729,3.04761,13000000.0
2006-08-04 22:05:00,3.04755,3.04757,3.04674,3.04677,48000000.0
2006-08-04 22:10:00,3.04689,3.04707,3.04666,3.04673,20000000.0
2006-08-04 22:15:00,3.04686,3.04741,3.04661,3.04741,30800000.0
2006-08-04 22:20:00,3.04742,3.04792,3.04716,3.04792,37000000.0
2006-08-04 22:25:00,3.0479,3.04793,3.0477,3.04793,24000000.0
2006-08-04 22:30:00,3.04771,3.04771,3.04702,3.04702,7000000.0
2006-08-04 22:35:00,3.04786,3.04804,3.04697,3.04774,27000000.0
2006-08-04 22:40:00,3.04775,3.04783,3.04695,3.04699,37800000.0
2006-08-04 22:45:00,3.04693,3.04709,3.04663,3.047,32000000.0
2006-08-04 22:50:00,3.04704,3.04704,3.04629,3.04645,14000000.0
2006-08-04 22:55:00,3.04657,3.04704,3.04657,3.04704,15000000.0
2006-08-06 23:35:00,3.04673,3.04673,3.04543,3.04543,14000000.0
2006-08-06 23:40:00,3.04562,3.04562,3.04523,3.0453,10000000.0
2006-08-06 23:45:00,3.04549,3.04565,3.04509,3.04565,25000000.0
2006-08-06 23:50:00,3.04564,3.04564,3.04525,3.04542,8000000.0
2006-08-06 23:55:00,3.04544,3.04568,3.04151,3.04151,13000000.0
2006-08-07 00:00:00,3.04089,3.04225,3.04089,3.04225,36800000.0
2006-08-07 00:05:00,3.04231,3.04235,3.0409,3.04154,25000000.0
2006-08-07 00:10:00,3.04146,3.04154,3.04044,3.04067,34000000.0
2006-08-07 00:15:00,3.04066,3.04066,3.04022,3.04022,16000000.0
2006-08-07 00:20:00,3.04094,3.04123,3.04041,3.04041,7000000.0
2006-08-07 00:25:00,3.04075,3.04089,3.04039,3.04048,18000000.0
2006-08-07 00:30:00,3.04028,3.04087,3.03831,3.04077,36000000.0
2006-08-07 00:35:00,3.0411,3.04146,3.04108,3.04146,19000000.0
2006-08-07 00:40:00,3.0414,3.0414,3.03956,3.04026,36000000.0
2006-08-07 00:45:00,3.03977,3.04148,3.03977,3.04148,34000000.0
2006-08-07 00:50:00,3.04158,3.04235,3.04127,3.04235,22000000.0
2006-08-07 00:55:00,3.04261,3.04337,3.04261,3.04337,6000000.0
2006-08-07 01:00:00,3.04313,3.04316,3.04032,3.04316,41000000.0
2006-08-07 01:05:00,3.04306,3.0439,3.04302,3.04379,26000000.0
2006-08-07 01:10:00,3.04377,3.04437,3.04375,3.04423,22000000.0
2006-08-07 01:15:00,3.04421,3.04421,3.04358,3.04358,19000000.0
2006-08-07 01:20:00,3.04363,3.04416,3.04359,3.04405,17000000.0
2006-08-07 01:25:00,3.04424,3.04468,3.04419,3.04451,44000000.0
2006-08-07 01:30:00,3.04441,3.04441,3.04397,3.04413,28000000.0
2006-08-07 01:35:00,3.04427,3.04468,3.04417,3.04468,27000000.0
2006-08-07 01:40:00,3.04458,3.04466,3.04361,3.0437,25000000.0
2006-08-07 01:45:00,3.04374,3.04466,3.04374,3.04465,36000000.0
2006-08-07 01:50:00,3.0444,3.0444,3.04377,3.04377,10000000.0
2006-08-07 01:55:00,3.04407,3.04414,3.04361,3.04394,41000000.0
2006-08-07 02:00:00,3.04403,3.04476,3.04365,3.04405,35000000.0
2006-08-07 02:05:00,3.04469,3.04469,3.04324,3.04369,50000000.0
2006-08-07 02:10:00,3.04365,3.04416,3.04315,3.04377,43000000.0
2006-08-07 02:15:00,3.04372,3.04402,3.04294,3.04364,39000000.0
2006-08-07 02:20:00,3.04356,3.04356,3.04274,3.04328,38000000.0
2006-08-07 02:25:00,3.04322,3.04358,3.04272,3.04336,24000000.0
2006-08-07 02:30:00,3.04294,3.04331,3.04063,3.04063,37000000.0
2006-08-07 02:35:00,3.04074,3.0411,3.03998,3.04094,40000000.0
2006-08-07 02:40:00,3.04089,3.04114,3.03876,3.04039,38000000.0
2006-08-07 02:45:00,3.03976,3.04043,3.03976,3.04043,15000000.0
2006-08-07 02:50:00,3.03977,3.0406,3.03958,3.04028,40000000.0
2006-08-07 02:55:00,3.04044,3.04175,3.04042,3.04067,37000000.0
2006-08-07 03:00:00,3.04124,3.04176,3.04075,3.04146,28000000.0
2006-08-07 03:05:00,3.04139,3.04139,3.04019,3.04044,34800000.0
2006-08-07 03:10:00,3.04049,3.04098,3.04013,3.04098,38000000.0
2006-08-07 03:15:00,3.04152,3.04152,3.04057,3.04087,37000000.0
2006-08-07 03:20:00,3.04084,3.04084,3.03987,3.04041,27000000.0
2006-08-07 03:25:00,3.04057,3.0415,3.04012,3.04134,32000000.0
2006-08-07 03:30:00,3.04175,3.04305,3.04175,3.04305,23000000.0
2006-08-07 03:35:00,3.04253,3.04264,3.04194,3.04194,18000000.0
2006-08-07 03:40:00,3.04145,3.04264,3.04145,3.04251,40000000.0
2006-08-07 03:45:00,3.04258,3.04263,3.04155,3.04158,33000000.0
2006-08-07 03:50:00,3.04152,3.04236,3.04146,3.04236,20000000.0
2006-08-07 03:55:00,3.04234,3.04234,3.04201,3.04201,7000000.0
2006-08-07 04:00:00,3.04184,3.04206,3.04139,3.0419,22000000.0
2006-08-07 04:05:00,3.04206,3.04233,3.04175,3.04186,19000000.0
2006-08-07 04:10:00,3.04188,3.04219,3.04169,3.04194,7000000.0
2006-08-07 04:15:00,3.0422,3.04223,3.04127,3.04127,29800000.0
2006-08-07 04:20:00,3.04114,3.04149,3.04106,3.04149,8000000.0
2006-08-07 04:25:00,3.04161,3.04203,3.04141,3.04203,30000000.0
2006-08-07 04:30:00,3.04217,3.04241,3.0421,3.04212,28000000.0
2006-08-07 04:45:00,3.04176,3.04264,3.04166,3.0422,17000000.0
2006-08-07 04:50:00,3.04194,3.04222,3.04138,3.04191,27000000.0
2006-08-07 04:55:00,3.04222,3.04296,3.04103,3.0413,40000000.0
2006-08-07 05:00:00,3.04125,3.04158,3.04071,3.04093,25800000.0
2006-08-07 05:05:00,3.04058,3.04113,3.0403,3.04031,23000000.0
2006-08-07 05:10:00,3.04029,3.04067,3.04025,3.04064,16000000.0
2006-08-07 05:15:00,3.04072,3.04168,3.04047,3.04162,23000000.0
2006-08-07 05:20:00,3.04165,3.04181,3.0411,3.04142,24000000.0
2006-08-07 05:25:00,3.04161,3.04282,3.04158,3.04235,20000000.0
2006-08-07 05:30:00,3.04231,3.0427,3.04231,3.04242,16000000.0
2006-08-07 05:35:00,3.04219,3.04271,3.0418,3.04236,37000000.0
2006-08-07 05:40:00,3.04219,3.04232,3.04181,3.04215,24000000.0
2006-08-07 05:45:00,3.04211,3.04217,3.04128,3.04128,36000000.0
2006-08-07 05:50:00,3.04128,3.04257,3.04128,3.04257,25000000.0
2006-08-07 05:55:00,3.04244,3.04258,3.04154,3.0418,36000000.0
2006-08-07 06:00:00,3.04195,3.04195,3.04138,3.04138,14000000.0
2006-08-07 06:05:00,3.0412,3.04137,3.04051,3.04058,20000000.0
2006-08-07 06:10:00,3.0403,3.0403,3.03969,3.0398,36000000.0
2006-08-07 06:15:00,3.03992,3.04069,3.0398,3.04065,33000000.0
2006-08-07 06:20:00,3.04079,3.04079,3.0401,3.04039,34000000.0
2006-08-07 06:25:00,3.04044,3.04061,3.0403,3.0403,10000000.0
2006-08-07 06:30:00,3.04046,3.04054,3.03969,3.03969,30000000.0
2006-08-07 06:35:00,3.04015,3.04097,3.04015,3.04093,20000000.0
2006-08-07 06:40:00,3.04079,3.04098,3.04023,3.04066,20000000.0
2006-08-07 06:45:00,3.04059,3.04075,3.0405,3.04058,20800000.0
2006-08-07 06:50:00,3.04029,3.04053,3.04006,3.04006,24000000.0
2006-08-07 06:55:00,3.0401,3.04016,3.03961,3.03981,38000000.0
2006-08-07 07:00:00,3.03983,3.04115,3.03983,3.04109,15800000.0
2006-08-07 07:05:00,3.04107,3.04126,3.04076,3.04076,14000000.0
2006-08-07 07:10:00,3.04105,3.0411,3.04028,3.04028,26000000.0
2006-08-07 07:15:00,3.0399,3.04109,3.03973,3.04084,36000000.0
2006-08-07 07:20:00,3.04059,3.04059,3.03899,3.03932,41000000.0
2006-08-07 07:25:00,3.03948,3.04004,3.03939,3.0396,39000000.0
2006-08-07 07:30:00,3.03986,3.04015,3.03936,3.03975,20000000.0
2006-08-07 07:35:00,3.03993,3.04004,3.03841,3.03885,28000000.0
2006-08-07 07:40:00,3.03874,3.03944,3.03808,3.03854,30000000.0
2006-08-07 07:45:00,3.03863,3.03904,3.03651,3.03883,26000000.0
2006-08-07 07:50:00,3.03898,3.03903,3.0383,3.0383,22000000.0
2006-08-07 07:55:00,3.03805,3.03872,3.03782,3.03807,34000000.0
2006-08-07 08:00:00,3.03807,3.03891,3.03765,3.03851,16000000.0
2006-08-07 08:05:00,3.03811,3.03911,3.03742,3.03856,35000000.0
2006-08-07 08:10:00,3.03879,3.03959,3.03868,3.03895,34000000.0
2006-08-07 08:15:00,3.0389,3.04053,3.03819,3.04043,44000000.0
2006-08-07 08:20:00,3.04055,3.04082,3.03963,3.0403,44000000.0
2006-08-07 08:25:00,3.04031,3.04058,3.03963,3.03999,38000000.0
2006-08-07 08:30:00,3.0407,3.04132,3.03876,3.04061,48000000.0
2006-08-07 08:35:00,3.04007,3.04007,3.03703,3.03919,37000000.0
2006-08-07 08:40:00,3.03887,3.03954,3.03825,3.03897,42000000.0
2006-08-07 08:45:00,3.03881,3.03938,3.03845,3.03926,31000000.0
2006-08-07 08:50:00,3.03947,3.03971,3.03887,3.03958,40000000.0
2006-08-07 08:55:00,3.03964,3.0403,3.03955,3.0403,42000000.0
2006-08-07 09:00:00,3.04074,3.04111,3.03841,3.03918,36000000.0
2006-08-07 09:05:00,3.03962,3.04048,3.03949,3.04026,43800000.0
2006-08-07 09:10:00,3.04019,3.04019,3.03901,3.03986,34000000.0
2006-08-07 09:15:00,3.03988,3.04128,3.0393,3.04128,35800000.0
2006-08-07 09:20:00,3.04193,3.04812,3.04185,3.04812,42800000.0
2006-08-07 09:25:00,3.04822,3.05132,3.04806,3.05132,38800000.0
2006-08-07 09:30:00,3.05225,3.05436,3.05225,3.05343,39000000.0
2006-08-07 09:35:00,3.05357,3.05452,3.05343,3.05365,40000000.0
2006-08-07 09:40:00,3.0543,3.05528,3.05305,3.05305,39000000.0
2006-08-07 09:45:00,3.05314,3.05336,3.05192,3.05192,42800000.0
2006-08-07 09:50:00,3.05238,3.05378,3.05189,3.05378,41000000.0
2006-08-07 09:55:00,3.05356,3.05416,3.05288,3.05335,34000000.0
2006-08-07 10:00:00,3.05281,3.05348,3.05226,3.05328,41000000.0
2006-08-07 10:05:00,3.05348,3.05443,3.05296,3.05423,41000000.0
2006-08-07 10:10:00,3.05463,3.05494,3.05322,3.05364,39000000.0
2006-08-07 10:15:00,3.0538,3.05621,3.0536,3.05612,38000000.0
2006-08-07 10:20:00,3.05708,3.05878,3.05634,3.0572,38000000.0
2006-08-07 10:25:00,3.05728,3.05743,3.05616,3.05679,38000000.0
2006-08-07 10:30:00,3.05493,3.05508,3.05311,3.05359,41000000.0
2006-08-07 10:35:00,3.0532,3.05337,3.05262,3.05262,34000000.0
2006-08-07 10:40:00,3.05253,3.05292,3.05187,3.05251,38000000.0
2006-08-07 10:45:00,3.05237,3.05404,3.05222,3.05374,47000000.0
2006-08-07 10:50:00,3.05357,3.0567,3.05322,3.05595,41000000.0
2006-08-07 10:55:00,3.05518,3.05874,3.05509,3.05874,46000000.0
2006-08-07 11:00:00,3.05832,3.05832,3.05492,3.05497,41000000.0
2006-08-07 11:05:00,3.05458,3.05584,3.05422,3.05584,32000000.0
2006-08-07 11:10:00,3.05594,3.05599,3.05538,3.05551,33000000.0
2006-08-07 11:15:00,3.05519,3.0557,3.05493,3.0557,40800000.0
2006-08-07 11:20:00,3.05579,3.05675,3.05576,3.05675,30000000.0
2006-08-07 11:25:00,3.05675,3.05728,3.05534,3.05536,40000000.0
2006-08-07 11:30:00,3.05573,3.05627,3.05567,3.0557,43000000.0
2006-08-07 11:35:00,3.05603,3.05752,3.05551,3.0575,39000000.0
2006-08-07 11:40:00,3.05725,3.05828,3.05711,3.05744,47000000.0
2006-08-07 11:45:00,3.05681,3.05685,3.05547,3.05547,41000000.0
2006-08-07 11:50:00,3.05587,3.05601,3.05537,3.05547,17000000.0
2006-08-07 11:55:00,3.05558,3.05771,3.05558,3.05771,45000000.0
2006-08-07 12:00:00,3.05757,3.05757,3.05672,3.05696,32000000.0
2006-08-07 12:05:00,3.05694,3.05878,3.05694,3.05843,34000000.0
2006-08-07 12:10:00,3.05863,3.06028,3.05863,3.05996,37000000.0
2006-08-07 12:15:00,3.05982,3.05982,3.05924,3.05943,7000000.0
2006-08-07 12:20:00,3.05901,3.05928,3.05802,3.05906,31000000.0
2006-08-07 12:25:00,3.05919,3.06233,3.05886,3.06217,42800000.0
2006-08-07 12:30:00,3.06158,3.06158,3.06036,3.06036,42800000.0
2006-08-07 12:35:00,3.06033,3.06036,3.05939,3.05956,33000000.0
2006-08-07 12:40:00,3.05961,3.06137,3.05941,3.06087,42000000.0
2006-08-07 12:45:00,3.06101,3.06142,3.05901,3.0599,45000000.0
2006-08-07 12:50:00,3.06046,3.06107,3.06,3.06107,31000000.0
2006-08-07 12:55:00,3.06048,3.06065,3.05971,3.0599,40000000.0
2006-08-07 13:00:00,3.05989,3.06074,3.05986,3.06033,45000000.0
2006-08-07 13:05:00,3.06009,3.06009,3.05751,3.05751,45000000.0
2006-08-07 13:10:00,3.05765,3.05803,3.05659,3.05803,37000000.0
2006-08-07 13:15:00,3.05796,3.05967,3.05707,3.05956,38000000.0
2006-08-07 13:20:00,3.05932,3.06046,3.05911,3.06003,41000000.0
2006-08-07 13:25:00,3.05973,3.06084,3.05883,3.06066,46800000.0
2006-08-07 13:30:00,3.06054,3.06082,3.06001,3.06001,39000000.0
2006-08-07 13:35:00,3.06008,3.06008,3.05845,3.05845,102000000.0
2006-08-07 13:40:00,3.05919,3.05983,3.05833,3.05973,174800000.0
2006-08-07 13:45:00,3.05959,3.05976,3.05839,3.05865,100000000.0
2006-08-07 13:50:00,3.05814,3.05936,3.05814,3.05933,163000000.0
2006-08-07 13:55:00,3.05946,3.06013,3.0591,3.0596,109800000.0
2006-08-07 14:00:00,3.05941,3.0596,3.05876,3.05954,83800000.0
2006-08-07 14:05:00,3.05945,3.06051,3.05912,3.05995,66000000.0
2006-08-07 14:10:00,3.05992,3.06119,3.05915,3.05926,79000000.0
2006-08-07 14:15:00,3.05842,3.06145,3.05842,3.06047,122000000.0
2006-08-07 14:20:00,3.05975,3.06064,3.05884,3.06064,140800000.0
2006-08-07 14:25:00,3.06117,3.06136,3.05914,3.05934,145800000.0
2006-08-07 14:30:00,3.05945,3.06,3.05844,3.05857,235800000.0
2006-08-07 14:35:00,3.05866,3.06045,3.05866,3.06004,197000000.0
2006-08-07 14:40:00,3.05984,3.06063,3.05961,3.06027,130000000.0
2006-08-07 14:45:00,3.06022,3.06176,3.05793,3.06064,76000000.0
2006-08-07 14:50:00,3.06068,3.06112,3.06055,3.06083,84000000.0
2006-08-07 14:55:00,3.06087,3.06275,3.06082,3.06215,103000000.0
2006-08-07 15:00:00,3.06211,3.06312,3.06161,3.06161,89000000.0
2006-08-07 15:05:00,3.06158,3.06232,3.06158,3.06222,88000000.0
2006-08-07 15:10:00,3.0621,3.06247,3.06092,3.06092,143000000.0
2006-08-07 15:15:00,3.06101,3.06176,3.06082,3.06082,64000000.0
2006-08-07 15:20:00,3.06107,3.06178,3.06083,3.06083,104000000.0
2006-08-07 15:25:00,3.06076,3.06105,3.05697,3.05765,142800000.0
2006-08-07 15:30:00,3.05775,3.06163,3.05746,3.05969,203000000.0
2006-08-07 15:35:00,3.05983,3.06069,3.05981,3.0606,188000000.0
2006-08-07 15:40:00,3.06056,3.06202,3.06032,3.06182,188800000.0
2006-08-07 15:45:00,3.06207,3.06316,3.06205,3.06244,166000000.0
2006-08-07 15:50:00,3.06252,3.06273,3.05881,3.05881,143000000.0
2006-08-07 15:55:00,3.05812,3.0592,3.05784,3.05843,188800000.0
2006-08-07 16:00:00,3.0577,3.0598,3.05728,3.0598,212000000.0
2006-08-07 16:05:00,3.06065,3.06065,3.05952,3.06049,168800000.0
2006-08-07 16:10:00,3.06058,3.06058,3.0588,3.05937,186000000.0
2006-08-07 16:15:00,3.05881,3.05915,3.05778,3.05873,185000000.0
2006-08-07 16:20:00,3.05947,3.06162,3.05947,3.06162,257000000.0
2006-08-07 16:25:00,3.06113,3.06405,3.06085,3.06299,162800000.0
2006-08-07 16:30:00,3.06285,3.0642,3.06273,3.06341,205800000.0
2006-08-07 16:35:00,3.06313,3.06313,3.06184,3.06306,203000000.0
2006-08-07 16:40:00,3.06346,3.06366,3.06279,3.06297,138000000.0
2006-08-07 16:45:00,3.06299,3.06336,3.06265,3.06312,84000000.0
2006-08-07 16:50:00,3.06301,3.06301,3.06095,3.06185,151000000.0
2006-08-07 16:55:00,3.06225,3.06261,3.06199,3.06236,166000000.0
2006-08-07 17:00:00,3.06298,3.06353,3.06278,3.06278,196800000.0
2006-08-07 17:05:00,3.06264,3.06325,3.06234,3.06266,174800000.0
2006-08-07 17:10:00,3.06205,3.06222,3.06161,3.06207,134800000.0
2006-08-07 17:15:00,3.06205,3.06227,3.06102,3.06155,155600000.0
2006-08-07 17:20:00,3.06153,3.06153,3.06085,3.06086,108800000.0
2006-08-07 17:25:00,3.06108,3.06204,3.06071,3.06155,144800000.0
2006-08-07 17:30:00,3.06168,3.06314,3.06168,3.0628,303800000.0
2006-08-07 17:35:00,3.06334,3.06661,3.06334,3.06606,166000000.0
2006-08-07 17:40:00,3.06569,3.06569,3.06394,3.06423,238000000.0
2006-08-07 17:45:00,3.06443,3.06452,3.05959,3.05975,199400000.0
2006-08-07 17:50:00,3.0597,3.06113,3.05936,3.06113,266600000.0
2006-08-07 17:55:00,3.05981,3.06134,3.05862,3.05928,136000000.0
2006-08-07 18:00:00,3.05902,3.06019,3.0581,3.05825,199000000.0
2006-08-07 18:05:00,3.05827,3.0622,3.05799,3.06124,211000000.0
2006-08-07 18:10:00,3.06114,3.06159,3.06028,3.06038,70000000.0
2006-08-07 18:15:00,3.06029,3.06066,3.05878,3.0588,191000000.0
2006-08-07 18:20:00,3.05937,3.05988,3.05918,3.05918,163000000.0
2006-08-07 18:25:00,3.05947,3.05976,3.05836,3.05874,158000000.0
2006-08-07 18:30:00,3.05814,3.05869,3.05797,3.05801,222800000.0
2006-08-07 18:35:00,3.05787,3.05869,3.05765,3.05765,265000000.0
2006-08-07 18:40:00,3.05755,3.05815,3.05754,3.05781,204800000.0
2006-08-07 18:45:00,3.0579,3.05823,3.05704,3.05806,77000000.0
2006-08-07 18:50:00,3.05834,3.05902,3.0578,3.0579,131800000.0
2006-08-07 18:55:00,3.05846,3.05912,3.05846,3.05904,58800000.0
2006-08-07 19:00:00,3.05897,3.06119,3.05865,3.06119,124000000.0
2006-08-07 19:05:00,3.06067,3.06067,3.05914,3.05949,114000000.0
2006-08-07 19:10:00,3.05956,3.05956,3.05835,3.05923,66000000.0
2006-08-07 19:15:00,3.05978,3.05978,3.05716,3.05922,69000000.0
2006-08-07 19:20:00,3.05932,3.05944,3.05777,3.05936,59000000.0
2006-08-07 19:25:00,3.05954,3.05954,3.05793,3.058,141800000.0
2006-08-07 19:30:00,3.05789,3.0585,3.05789,3.0585,23000000.0
2006-08-07 19:35:00,3.05816,3.05997,3.05816,3.05847,50000000.0
2006-08-07 19:40:00,3.05836,3.05864,3.05821,3.05823,80800000.0
2006-08-07 19:45:00,3.05818,3.05871,3.05794,3.05852,61000000.0
2006-08-07 19:50:00,3.05836,3.05836,3.05704,3.05723,64000000.0
2006-08-07 19:55:00,3.05754,3.05781,3.05736,3.05739,27000000.0
2006-08-07 20:00:00,3.05717,3.05717,3.05508,3.05508,37000000.0
2006-08-07 20:05:00,3.05503,3.05573,3.05438,3.05538,54000000.0
2006-08-07 20:10:00,3.05516,3.05605,3.05484,3.05537,47000000.0
2006-08-07 20:15:00,3.05498,3.05564,3.05498,3.05563,22000000.0
2006-08-07 20:20:00,3.0558,3.05698,3.05556,3.05662,32000000.0
2006-08-07 20:25:00,3.05669,3.05701,3.05511,3.05511,40000000.0
2006-08-07 20:30:00,3.05419,3.05527,3.0541,3.05505,40000000.0
2006-08-07 20:35:00,3.05548,3.05621,3.05506,3.0553,30000000.0
2006-08-07 20:40:00,3.05547,3.05579,3.05547,3.05565,23000000.0
2006-08-07 20:45:00,3.0557,3.05641,3.0555,3.05641,37800000.0
2006-08-07 20:50:00,3.05554,3.0559,3.05552,3.05552,24000000.0
2006-08-07 20:55:00,3.05557,3.05569,3.05495,3.05527,30000000.0
2006-08-07 21:00:00,3.05513,3.05562,3.05494,3.05562,23000000.0
2006-08-07 21:05:00,3.05594,3.05706,3.05587,3.05692,28800000.0
2006-08-07 21:10:00,3.05675,3.05707,3.05652,3.05652,35800000.0
2006-08-07 21:15:00,3.05645,3.05656,3.05638,3.05656,7000000.0
2006-08-07 21:20:00,3.05643,3.05673,3.05637,3.05637,28000000.0
2006-08-07 21:25:00,3.05626,3.05626,3.056,3.05626,33000000.0
2006-08-07 21:30:00,3.05609,3.05618,3.05524,3.05618,42000000.0
2006-08-07 21:35:00,3.05604,3.05706,3.05399,3.05679,40000000.0
2006-08-07 21:40:00,3.05653,3.05685,3.05653,3.05674,19000000.0
2006-08-07 21:45:00,3.05687,3.05696,3.05643,3.05672,24000000.0
2006-08-07 21:50:00,3.05684,3.05689,3.05569,3.05587,34800000.0
2006-08-07 21:55:00,3.05596,3.05644,3.05571,3.05634,41000000.0
2006-08-07 22:00:00,3.05641,3.05693,3.0562,3.05689,17000000.0
2006-08-07 22:05:00,3.0568,3.05693,3.05659,3.05669,24000000.0
2006-08-07 22:10:00,3.05682,3.05707,3.05678,3.05697,15000000.0
2006-08-07 22:15:00,3.05692,3.05693,3.05649,3.05693,29000000.0
2006-08-07 22:20:00,3.05667,3.05667,3.0558,3.05602,27000000.0
2006-08-07 22:25:00,3.05614,3.05627,3.05593,3.05617,26000000.0
2006-08-07 22:30:00,3.05636,3.0566,3.05579,3.05631,30000000.0
2006-08-07 22:35:00,3.05626,3.05696,3.05616,3.05669,59000000.0
2006-08-07 22:40:00,3.05676,3.05732,3.05672,3.05732,30000000.0
2006-08-07 22:45:00,3.05733,3.05743,3.05661,3.05662,24000000.0
2006-08-07 22:50:00,3.05676,3.05691,3.05609,3.05609,33000000.0
2006-08-07 22:55:00,3.05607,3.05639,3.05606,3.05639,22000000.0
2006-08-07 23:20:00,3.05232,3.05232,3.05027,3.05048,8000000.0
2006-08-07 23:25:00,3.05039,3.05085,3.05034,3.05065,25000000.0
2006-08-07 23:30:00,3.04992,3.05067,3.0493,3.05027,26000000.0
2006-08-07 23:35:00,3.0507,3.05107,3.05062,3.05064,14000000.0
2006-08-07 23:40:00,3.05096,3.0521,3.05029,3.05052,36000000.0
2006-08-07 23:45:00,3.05074,3.05097,3.05069,3.05095,8000000.0
2006-08-07 23:50:00,3.0509,3.05104,3.05085,3.05085,10000000.0
2006-08-07 23:55:00,3.05084,3.05084,3.04849,3.04849,13000000.0
2006-08-08 00:00:00,3.04837,3.04955,3.04837,3.04955,45000000.0
2006-08-08 00:05:00,3.0497,3.05007,3.04874,3.04995,42000000.0
2006-08-08 00:10:00,3.05004,3.05087,3.04968,3.05044,42000000.0
2006-08-08 00:15:00,3.05076,3.05112,3.05017,3.05039,27000000.0
2006-08-08 00:20:00,3.0481,3.05062,3.0481,3.0497,36000000.0
2006-08-08 00:25:00,3.0495,3.05198,3.0495,3.05179,30000000.0
2006-08-08 00:30:00,3.05147,3.05267,3.0502,3.05131,47000000.0
2006-08-08 00:35:00,3.051,3.05405,3.05031,3.05067,31000000.0
2006-08-08 00:40:00,3.05085,3.05091,3.04906,3.04997,33000000.0
2006-08-08 00:45:00,3.04953,3.05155,3.04953,3.05131,34000000.0
2006-08-08 00:50:00,3.05134,3.05134,3.05087,3.05089,7000000.0
2006-08-08 00:55:00,3.05044,3.05044,3.04976,3.05017,24000000.0
2006-08-08 01:00:00,3.04985,3.04999,3.04947,3.04999,9000000.0
2006-08-08 01:05:00,3.04994,3.05028,3.04958,3.05017,40000000.0
2006-08-08 01:10:00,3.05042,3.05092,3.0504,3.05055,39800000.0
2006-08-08 01:15:00,3.05057,3.05158,3.05057,3.05153,33000000.0
2006-08-08 01:20:00,3.05141,3.05242,3.05113,3.05213,24800000.0
2006-08-08 01:25:00,3.0521,3.05255,3.05174,3.05196,36000000.0
2006-08-08 01:30:00,3.05225,3.05238,3.0519,3.05216,24000000.0
2006-08-08 01:35:00,3.05181,3.05273,3.05181,3.05273,7000000.0
2006-08-08 01:40:00,3.05282,3.05282,3.05136,3.05136,34000000.0
2006-08-08 01:45:00,3.0516,3.05187,3.0498,3.05009,34000000.0
2006-08-08 01:50:00,3.04996,3.05054,3.04882,3.04882,41000000.0
2006-08-08 01:55:00,3.04921,3.0501,3.04917,3.04985,51800000.0
2006-08-08 02:00:00,3.05003,3.05012,3.0496,3.04977,26000000.0
2006-08-08 02:05:00,3.04975,3.05062,3.04935,3.05062,50000000.0
2006-08-08 02:10:00,3.05056,3.05136,3.04987,3.0508,43000000.0
2006-08-08 02:15:00,3.05053,3.05053,3.04976,3.04976,14000000.0
2006-08-08 02:20:00,3.04974,3.05007,3.04918,3.04935,43000000.0
2006-08-08 02:25:00,3.04941,3.0507,3.04891,3.04923,42800000.0
2006-08-08 02:30:00,3.04686,3.04793,3.04686,3.04767,9000000.0
2006-08-08 02:35:00,3.04829,3.04849,3.04669,3.04831,40000000.0
2006-08-08 02:40:00,3.04813,3.04881,3.0455,3.04881,41000000.0
2006-08-08 02:45:00,3.04878,3.05024,3.04878,3.04933,37000000.0
2006-08-08 02:50:00,3.04944,3.04959,3.0464,3.04658,48000000.0
2006-08-08 02:55:00,3.04623,3.04686,3.04493,3.04493,37000000.0
2006-08-08 03:00:00,3.04547,3.04579,3.04515,3.04571,32000000.0
2006-08-08 03:05:00,3.04574,3.04682,3.04562,3.04682,25600000.0
2006-08-08 03:10:00,3.04681,3.04707,3.04626,3.04638,38000000.0
2006-08-08 03:15:00,3.04626,3.04626,3.04376,3.04388,34000000.0
2006-08-08 03:20:00,3.04397,3.04437,3.04175,3.04329,25000000.0
2006-08-08 03:25:00,3.04322,3.04361,3.04307,3.04354,41000000.0
2006-08-08 03:30:00,3.04386,3.04706,3.04386,3.04456,37800000.0
2006-08-08 03:35:00,3.04423,3.04508,3.04418,3.04483,41000000.0
2006-08-08 03:40:00,3.04486,3.04486,3.04348,3.04399,40000000.0
2006-08-08 03:45:00,3.04373,3.04425,3.04334,3.04337,28000000.0
2006-08-08 03:50:00,3.04327,3.04327,3.04202,3.04268,31000000.0
2006-08-08 03:55:00,3.04264,3.04264,3.04218,3.04236,32600000.0
2006-08-08 04:00:00,3.04238,3.04275,3.04205,3.04272,37000000.0
2006-08-08 04:05:00,3.04264,3.04268,3.04237,3.04243,28000000.0
2006-08-08 04:10:00,3.04245,3.04306,3.04235,3.0429,19000000.0
2006-08-08 04:15:00,3.04283,3.0432,3.04261,3.04295,33000000.0
2006-08-08 04:20:00,3.04308,3.04383,3.04308,3.04341,26000000.0
2006-08-08 04:25:00,3.04364,3.0437,3.04308,3.04322,22000000.0
2006-08-08 04:30:00,3.04311,3.04312,3.0429,3.04305,8000000.0
2006-08-08 04:35:00,3.04316,3.04316,3.04275,3.04287,34000000.0
2006-08-08 04:40:00,3.04306,3.04322,3.04255,3.04255,22000000.0
2006-08-08 04:45:00,3.04265,3.04291,3.04225,3.04291,33000000.0
2006-08-08 04:50:00,3.04312,3.04324,3.04245,3.04324,22000000.0
2006-08-08 04:55:00,3.04317,3.04328,3.04212,3.04212,40000000.0
2006-08-08 05:00:00,3.04218,3.04244,3.04179,3.04179,31800000.0
2006-08-08 05:05:00,3.04176,3.04227,3.04154,3.04204,23000000.0
2006-08-08 05:10:00,3.04181,3.04207,3.04159,3.0419,18800000.0
2006-08-08 05:15:00,3.04174,3.04187,3.04127,3.04175,37000000.0
2006-08-08 05:20:00,3.04165,3.04214,3.04154,3.04187,25000000.0
2006-08-08 05:25:00,3.04179,3.04233,3.04153,3.04232,36000000.0
2006-08-08 05:30:00,3.04227,3.04232,3.04183,3.04203,23000000.0
2006-08-08 05:35:00,3.04206,3.04208,3.04157,3.04162,21000000.0
2006-08-08 05:40:00,3.04169,3.04245,3.04151,3.04206,32000000.0
2006-08-08 05:45:00,3.0424,3.04315,3.04233,3.04282,36000000.0
2006-08-08 05:50:00,3.04305,3.04328,3.04275,3.04275,26000000.0
2006-08-08 05:55:00,3.04223,3.04251,3.04209,3.0425,13000000.0
2006-08-08 06:00:00,3.0427,3.04281,3.04267,3.04271,6000000.0
2006-08-08 06:05:00,3.04273,3.04286,3.04234,3.04264,28000000.0
2006-08-08 06:10:00,3.04257,3.04257,3.04208,3.04233,8000000.0
2006-08-08 06:15:00,3.04243,3.04349,3.04233,3.04262,44000000.0
2006-08-08 06:20:00,3.04197,3.0423,3.0408,3.04094,32000000.0
2006-08-08 06:25:00,3.04079,3.0413,3.04048,3.04048,26000000.0
2006-08-08 06:30:00,3.04004,3.04034,3.03876,3.03883,38000000.0
2006-08-08 06:35:00,3.03879,3.03886,3.0374,3.0387,39000000.0
2006-08-08 06:40:00,3.03876,3.03961,3.03779,3.03959,32000000.0
2006-08-08 06:45:00,3.03997,3.04061,3.0399,3.04048,36000000.0
2006-08-08 06:50:00,3.04041,3.04134,3.0402,3.04108,31000000.0
2006-08-08 06:55:00,3.04165,3.04289,3.04165,3.04288,38000000.0
2006-08-08 07:00:00,3.04291,3.04291,3.04255,3.04276,8000000.0
2006-08-08 07:05:00,3.04245,3.04254,3.03986,3.04093,44000000.0
2006-08-08 07:10:00,3.04101,3.04133,3.04097,3.04097,23000000.0
2006-08-08 07:15:00,3.04066,3.04165,3.04052,3.04165,44000000.0
2006-08-08 07:20:00,3.04162,3.04292,3.04161,3.0428,33000000.0
2006-08-08 07:25:00,3.04269,3.04269,3.0419,3.04194,29000000.0
2006-08-08 07:30:00,3.04241,3.04311,3.04236,3.04301,29000000.0
2006-08-08 07:35:00,3.04338,3.04408,3.04338,3.04373,26000000.0
2006-08-08 07:40:00,3.04386,3.04484,3.04343,3.04484,38000000.0
2006-08-08 07:45:00,3.04466,3.04508,3.04217,3.04471,40800000.0
2006-08-08 07:50:00,3.04511,3.04595,3.04461,3.0458,29600000.0
2006-08-08 07:55:00,3.0459,3.04707,3.04572,3.04707,42000000.0
2006-08-08 08:00:00,3.04747,3.04881,3.04704,3.04821,39000000.0
2006-08-08 08:05:00,3.04775,3.04895,3.04683,3.04846,43000000.0
2006-08-08 08:10:00,3.04888,3.05045,3.04879,3.05045,38800000.0
2006-08-08 08:15:00,3.05008,3.05171,3.04985,3.05171,44000000.0
2006-08-08 08:20:00,3.05182,3.05182,3.05076,3.05161,44000000.0
2006-08-08 08:25:00,3.05121,3.05154,3.0506,3.05068,38000000.0
2006-08-08 08:30:00,3.05065,3.05193,3.04951,3.05178,37000000.0
2006-08-08 08:35:00,3.05183,3.05183,3.04793,3.05029,37000000.0
2006-08-08 08:40:00,3.05009,3.0501,3.04911,3.04997,41800000.0
2006-08-08 08:45:00,3.05053,3.05142,3.05018,3.05087,38000000.0
2006-08-08 08:50:00,3.05037,3.05053,3.04959,3.0503,40000000.0
2006-08-08 08:55:00,3.05,3.05,3.04879,3.04967,42000000.0
2006-08-08 09:00:00,3.04991,3.05219,3.04965,3.05195,36000000.0
2006-08-08 09:05:00,3.05232,3.0526,3.0514,3.0526,44000000.0
2006-08-08 09:10:00,3.05282,3.05293,3.05198,3.05283,39000000.0
2006-08-08 09:15:00,3.0532,3.05448,3.05274,3.054,36000000.0
2006-08-08 09:20:00,3.05355,3.05487,3.05311,3.05472,43000000.0
2006-08-08 09:25:00,3.05457,3.05649,3.05439,3.0563,39000000.0
2006-08-08 09:30:00,3.05564,3.05581,3.05509,3.05552,39000000.0
2006-08-08 09:35:00,3.05595,3.05628,3.0554,3.05599,39800000.0
2006-08-08 09:40:00,3.05597,3.05606,3.05546,3.05575,20000000.0
2006-08-08 09:45:00,3.05547,3.05561,3.05483,3.05483,20000000.0
2006-08-08 09:50:00,3.05467,3.05502,3.05223,3.0526,41000000.0
2006-08-08 09:55:00,3.05257,3.05272,3.04958,3.04976,41000000.0
2006-08-08 10:00:00,3.04995,3.05183,3.04984,3.05033,41000000.0
2006-08-08 10:05:00,3.05048,3.0507,3.04775,3.04861,41000000.0
2006-08-08 10:10:00,3.04889,3.04912,3.04715,3.048,39000000.0
2006-08-08 10:15:00,3.04792,3.04792,3.0469,3.04703,37600000.0
2006-08-08 10:20:00,3.04739,3.04919,3.04719,3.04899,38000000.0
2006-08-08 10:25:00,3.0491,3.05049,3.04895,3.05041,38000000.0
2006-08-08 10:30:00,3.05043,3.05131,3.05002,3.05085,41000000.0
2006-08-08 10:35:00,3.05074,3.05141,3.04957,3.05141,41000000.0
2006-08-08 10:40:00,3.05165,3.05265,3.05165,3.05212,38000000.0
2006-08-08 10:45:00,3.05202,3.05317,3.05192,3.05252,46600000.0
2006-08-08 10:50:00,3.05235,3.05286,3.0511,3.0515,41000000.0
2006-08-08 10:55:00,3.05191,3.05231,3.05087,3.05187,46000000.0
2006-08-08 11:00:00,3.05188,3.05295,3.05182,3.05256,41000000.0
2006-08-08 11:05:00,3.0521,3.05234,3.05087,3.05109,39000000.0
2006-08-08 11:10:00,3.05133,3.05175,3.05058,3.05165,43800000.0
2006-08-08 11:15:00,3.05155,3.05179,3.05121,3.05177,32000000.0
2006-08-08 11:20:00,3.05188,3.05202,3.0506,3.05099,34000000.0
2006-08-08 11:25:00,3.05081,3.05123,3.05024,3.05057,40000000.0
2006-08-08 11:30:00,3.05054,3.05088,3.04996,3.05088,29000000.0
2006-08-08 11:35:00,3.05099,3.05245,3.05091,3.05203,38600000.0
2006-08-08 11:40:00,3.05185,3.05256,3.05171,3.05256,39000000.0
2006-08-08 11:45:00,3.05295,3.05328,3.05281,3.05285,25000000.0
2006-08-08 11:50:00,3.05289,3.0532,3.05217,3.05234,27000000.0
2006-08-08 11:55:00,3.05238,3.05238,3.04935,3.04964,45000000.0
2006-08-08 12:00:00,3.04952,3.05007,3.04931,3.04978,32000000.0
2006-08-08 12:05:00,3.04969,3.05024,3.04967,3.0502,23800000.0
2006-08-08 12:10:00,3.05048,3.05172,3.05048,3.05075,37000000.0
2006-08-08 12:15:00,3.05078,3.05107,3.04967,3.04984,38000000.0
2006-08-08 12:20:00,3.04955,3.04986,3.04951,3.04956,23000000.0
2006-08-08 12:25:00,3.04944,3.04974,3.04903,3.04903,34000000.0
2006-08-08 12:30:00,3.04887,3.04923,3.04818,3.04836,35000000.0
2006-08-08 12:35:00,3.04858,3.04907,3.04745,3.04745,40000000.0
2006-08-08 12:40:00,3.04734,3.0485,3.04733,3.04772,41800000.0
2006-08-08 12:45:00,3.04767,3.04835,3.04671,3.04835,45000000.0
2006-08-08 12:50:00,3.04876,3.04881,3.04774,3.04774,38000000.0
2006-08-08 12:55:00,3.04775,3.04889,3.04775,3.0485,24000000.0
2006-08-08 13:00:00,3.04925,3.05063,3.04818,3.04923,44800000.0
2006-08-08 13:05:00,3.0491,3.04913,3.04777,3.04777,45000000.0
2006-08-08 13:10:00,3.04784,3.04836,3.04614,3.04651,44000000.0
2006-08-08 13:15:00,3.04657,3.04719,3.04397,3.04701,31000000.0
2006-08-08 13:20:00,3.04702,3.04798,3.04679,3.04777,32000000.0
2006-08-08 13:25:00,3.04738,3.04739,3.04616,3.04616,29000000.0
2006-08-08 13:30:00,3.04646,3.04693,3.04555,3.04555,58000000.0
2006-08-08 13:35:00,3.04534,3.04534,3.04333,3.04467,84000000.0
2006-08-08 13:40:00,3.04456,3.04576,3.04379,3.04536,114800000.0
2006-08-08 13:45:00,3.04528,3.04594,3.04528,3.04548,73000000.0
2006-08-08 13:50:00,3.0455,3.04637,3.04542,3.04637,118000000.0
2006-08-08 13:55:00,3.04643,3.048,3.04643,3.04773,43000000.0
2006-08-08 14:00:00,3.04742,3.0479,3.04643,3.0476,88000000.0
2006-08-08 14:05:00,3.0478,3.05127,3.04751,3.0508,70000000.0
2006-08-08 14:10:00,3.05043,3.05135,3.05024,3.05113,79000000.0
2006-08-08 14:15:00,3.05047,3.05047,3.04823,3.04926,121800000.0
2006-08-08 14:20:00,3.04955,3.05047,3.04894,3.05016,141000000.0
2006-08-08 14:25:00,3.05023,3.05144,3.05003,3.0511,146000000.0
2006-08-08 14:30:00,3.05014,3.05043,3.04784,3.04872,235800000.0
2006-08-08 14:35:00,3.04888,3.04956,3.04656,3.04674,196800000.0
2006-08-08 14:40:00,3.04682,3.04743,3.0464,3.04729,130000000.0
2006-08-08 14:45:00,3.04779,3.049,3.04531,3.049,76000000.0
2006-08-08 14:50:00,3.04896,3.04911,3.04852,3.04895,83400000.0
2006-08-08 14:55:00,3.04902,3.04914,3.04759,3.04759,68800000.0
2006-08-08 15:00:00,3.04751,3.04773,3.04568,3.04587,89000000.0
2006-08-08 15:05:00,3.04546,3.04638,3.04519,3.04525,88000000.0
2006-08-08 15:10:00,3.04512,3.04544,3.04369,3.04385,143000000.0
2006-08-08 15:15:00,3.04429,3.0459,3.04429,3.0459,89800000.0
2006-08-08 15:20:00,3.04591,3.04684,3.04445,3.04493,104000000.0
2006-08-08 15:25:00,3.04527,3.04644,3.0431,3.0431,143000000.0
2006-08-08 15:30:00,3.04291,3.04746,3.04264,3.04573,182000000.0
2006-08-08 15:35:00,3.04567,3.04567,3.04376,3.04421,188000000.0
2006-08-08 15:40:00,3.04484,3.04704,3.04484,3.04704,94800000.0
2006-08-08 15:45:00,3.04721,3.04843,3.0472,3.0482,123600000.0
2006-08-08 15:50:00,3.04773,3.04805,3.0459,3.0466,188800000.0
2006-08-08 15:55:00,3.04602,3.04675,3.04543,3.04594,188800000.0
2006-08-08 16:00:00,3.04569,3.04716,3.04491,3.04614,211800000.0
2006-08-08 16:05:00,3.0457,3.04646,3.04323,3.04341,168600000.0
2006-08-08 16:10:00,3.0434,3.0438,3.04277,3.04298,186000000.0
2006-08-08 16:15:00,3.04293,3.04413,3.0427,3.04413,150000000.0
2006-08-08 16:20:00,3.04405,3.04433,3.0438,3.0438,184800000.0
2006-08-08 16:25:00,3.04366,3.04429,3.04322,3.04425,205000000.0
2006-08-08 16:30:00,3.044,3.04465,3.04359,3.04465,139000000.0
2006-08-08 16:35:00,3.04492,3.04566,3.04484,3.04528,155000000.0
2006-08-08 16:40:00,3.04521,3.0455,3.04499,3.04534,137800000.0
2006-08-08 16:45:00,3.04547,3.04594,3.04521,3.04527,123000000.0
2006-08-08 16:50:00,3.04421,3.04497,3.04284,3.04284,151000000.0
2006-08-08 16:55:00,3.04318,3.04417,3.0423,3.0423,189600000.0
2006-08-08 17:00:00,3.0416,3.0416,3.04075,3.04114,107600000.0
2006-08-08 17:05:00,3.04113,3.04181,3.04099,3.04122,175000000.0
2006-08-08 17:10:00,3.04107,3.04179,3.04085,3.04102,135000000.0
2006-08-08 17:15:00,3.04089,3.04125,3.04012,3.04125,155800000.0
2006-08-08 17:20:00,3.04123,3.04123,3.03952,3.03952,109000000.0
2006-08-08 17:25:00,3.03975,3.04377,3.03975,3.04377,167000000.0
2006-08-08 17:30:00,3.04365,3.04634,3.04327,3.04631,234800000.0
2006-08-08 17:35:00,3.0462,3.0462,3.04435,3.04508,165800000.0
2006-08-08 17:40:00,3.04505,3.04521,3.04439,3.04467,237800000.0
2006-08-08 17:45:00,3.04472,3.0454,3.04462,3.0451,233600000.0
2006-08-08 17:50:00,3.0451,3.04687,3.0451,3.04679,266800000.0
2006-08-08 17:55:00,3.04686,3.04704,3.04658,3.04666,87800000.0
2006-08-08 18:00:00,3.04675,3.04675,3.04454,3.04454,198800000.0
2006-08-08 18:05:00,3.04479,3.04579,3.04183,3.04579,211000000.0
2006-08-08 18:10:00,3.04711,3.04934,3.047,3.04835,35800000.0
2006-08-08 18:15:00,3.04889,3.05047,3.04889,3.05003,191000000.0
2006-08-08 18:20:00,3.05019,3.05052,3.04948,3.04948,200000000.0
2006-08-08 18:25:00,3.04985,3.05122,3.04983,3.05118,135000000.0
2006-08-08 18:30:00,3.05056,3.0517,3.04996,3.05158,223000000.0
2006-08-08 18:35:00,3.05125,3.05125,3.0493,3.05009,211000000.0
2006-08-08 18:40:00,3.04927,3.05003,3.04868,3.04949,254000000.0
2006-08-08 18:45:00,3.04951,3.05092,3.04909,3.05031,77000000.0
2006-08-08 18:50:00,3.05026,3.0507,3.05019,3.05042,132000000.0
2006-08-08 18:55:00,3.05015,3.0505,3.04895,3.0491,99000000.0
2006-08-08 19:00:00,3.04921,3.04921,3.04781,3.04796,148000000.0
2006-08-08 19:05:00,3.04796,3.04823,3.04766,3.04801,74000000.0
2006-08-08 19:10:00,3.04822,3.0484,3.04757,3.04778,47000000.0
2006-08-08 19:15:00,3.04804,3.04886,3.04747,3.04871,59800000.0
2006-08-08 19:20:00,3.04869,3.04895,3.0476,3.0476,59000000.0
2006-08-08 19:25:00,3.04752,3.0481,3.04744,3.04787,142000000.0
2006-08-08 19:30:00,3.0478,3.0486,3.04671,3.04848,38000000.0
2006-08-08 19:35:00,3.04826,3.04926,3.04771,3.04805,48000000.0
2006-08-08 19:40:00,3.04819,3.0488,3.04813,3.04861,80600000.0
2006-08-08 19:45:00,3.04852,3.04892,3.04806,3.04892,38000000.0
2006-08-08 19:50:00,3.04897,3.04987,3.04888,3.04965,63800000.0
2006-08-08 19:55:00,3.04974,3.05025,3.0489,3.04984,48000000.0
2006-08-08 20:00:00,3.04988,3.04996,3.04811,3.04969,45000000.0
2006-08-08 20:05:00,3.04927,3.05133,3.0491,3.05081,54000000.0
2006-08-08 20:10:00,3.05011,3.05014,3.02735,3.04362,47000000.0
2006-08-08 20:15:00,3.03976,3.05215,3.03954,3.04098,37000000.0
2006-08-08 20:20:00,3.04093,3.04215,3.03761,3.03761,39000000.0
2006-08-08 20:25:00,3.03759,3.04592,3.03731,3.04375,40000000.0
2006-08-08 20:30:00,3.04306,3.04306,3.04008,3.04241,40000000.0
2006-08-08 20:35:00,3.04204,3.04204,3.03869,3.03872,45000000.0
2006-08-08 20:40:00,3.03988,3.04047,3.03857,3.0403,42000000.0
2006-08-08 20:45:00,3.04032,3.04551,3.04032,3.04327,38000000.0
2006-08-08 20:50:00,3.04449,3.04606,3.04387,3.04484,44000000.0
2006-08-08 20:55:00,3.04409,3.04461,3.04063,3.04461,37000000.0
2006-08-08 21:00:00,3.04495,3.04519,3.04414,3.04462,39000000.0
2006-08-08 21:05:00,3.04441,3.04505,3.04412,3.04431,48000000.0
2006-08-08 21:10:00,3.04441,3.04449,3.0434,3.04341,44000000.0
2006-08-08 21:15:00,3.04357,3.0437,3.04017,3.04017,33000000.0
2006-08-08 21:20:00,3.03961,3.04132,3.03954,3.04132,55000000.0
2006-08-08 21:25:00,3.04165,3.04192,3.04133,3.04161,41000000.0
2006-08-08 21:30:00,3.04171,3.04209,3.0416,3.04167,40000000.0
2006-08-08 21:35:00,3.04145,3.04323,3.03958,3.04266,46800000.0
2006-08-08 21:40:00,3.04232,3.04289,3.0421,3.04228,42000000.0
2006-08-08 21:45:00,3.04236,3.04303,3.04224,3.04303,35000000.0
2006-08-08 21:50:00,3.04307,3.04369,3.04307,3.04353,35000000.0
2006-08-08 21:55:00,3.04358,3.04367,3.04297,3.04336,41000000.0
2006-08-08 22:00:00,3.04364,3.04391,3.04319,3.04354,33000000.0
2006-08-08 22:05:00,3.04335,3.04335,3.043,3.04301,17000000.0
2006-08-08 22:10:00,3.04278,3.04303,3.0425,3.04298,31000000.0
2006-08-08 22:15:00,3.04304,3.04304,3.04207,3.04224,31000000.0
2006-08-08 22:20:00,3.04192,3.04206,3.04161,3.04199,26000000.0
2006-08-08 22:25:00,3.04203,3.0421,3.04174,3.04186,34000000.0
2006-08-08 22:30:00,3.04195,3.04195,3.04156,3.04161,7000000.0
2006-08-08 22:35:00,3.04158,3.04158,3.04052,3.04116,16000000.0
2006-08-08 22:40:00,3.04112,3.04129,3.04088,3.04129,17000000.0
2006-08-08 22:45:00,3.04124,3.04128,3.04071,3.04071,15000000.0
2006-08-08 22:50:00,3.04044,3.04057,3.03982,3.03993,33000000.0
2006-08-08 22:55:00,3.0398,3.04096,3.0398,3.04096,14000000.0
2006-08-08 23:20:00,3.04088,3.04108,3.04081,3.04081,8000000.0
2006-08-08 23:25:00,3.0415,3.05104,3.0415,3.05104,14000000.0
2006-08-08 23:40:00,3.05145,3.05402,3.05145,3.05246,29000000.0
2006-08-08 23:45:00,3.05308,3.0544,3.05249,3.0544,16000000.0
2006-08-08 23:50:00,3.05484,3.05558,3.05436,3.05549,45000000.0
2006-08-08 23:55:00,3.05545,3.05657,3.05296,3.05417,38000000.0
2006-08-09 00:00:00,3.05364,3.05367,3.05249,3.05281,45000000.0
2006-08-09 00:05:00,3.05276,3.05285,3.0527,3.05285,7000000.0
2006-08-09 00:10:00,3.05339,3.05339,3.05109,3.05161,32000000.0
2006-08-09 00:15:00,3.05151,3.05151,3.04993,3.04996,34000000.0
2006-08-09 00:20:00,3.05086,3.05189,3.05051,3.05051,34000000.0
2006-08-09 00:25:00,3.04977,3.05065,3.04922,3.05046,31000000.0
2006-08-09 00:30:00,3.05001,3.051,3.04833,3.05085,47000000.0
2006-08-09 00:35:00,3.05099,3.05099,3.04894,3.05004,34000000.0
2006-08-09 00:40:00,3.05004,3.05004,3.04889,3.04954,33000000.0
2006-08-09 00:45:00,3.04878,3.0488,3.0436,3.04368,26000000.0
2006-08-09 00:50:00,3.04562,3.04995,3.04562,3.04691,42000000.0
2006-08-09 00:55:00,3.04656,3.04656,3.04346,3.04582,40000000.0
2006-08-09 01:00:00,3.04589,3.04747,3.04485,3.04651,49000000.0
2006-08-09 01:05:00,3.04632,3.04646,3.04425,3.04543,47000000.0
2006-08-09 01:10:00,3.0458,3.0459,3.04408,3.04498,40000000.0
2006-08-09 01:15:00,3.04513,3.04715,3.0451,3.04686,33000000.0
2006-08-09 01:20:00,3.04673,3.04681,3.04564,3.04605,35000000.0
2006-08-09 01:25:00,3.04627,3.04628,3.04511,3.0455,36000000.0
2006-08-09 01:30:00,3.04514,3.04602,3.04302,3.04302,50000000.0
2006-08-09 01:35:00,3.04287,3.04411,3.04208,3.04208,42000000.0
2006-08-09 01:40:00,3.04233,3.04283,3.03966,3.03966,39000000.0
2006-08-09 01:45:00,3.03966,3.03984,3.03876,3.03925,43600000.0
2006-08-09 01:50:00,3.03806,3.03806,3.0339,3.03743,41000000.0
2006-08-09 01:55:00,3.03799,3.04043,3.03793,3.03952,52000000.0
2006-08-09 02:00:00,3.03963,3.04093,3.03951,3.04076,45800000.0
2006-08-09 02:05:00,3.0407,3.0407,3.0389,3.03975,50000000.0
2006-08-09 02:10:00,3.03948,3.0397,3.03771,3.03828,43000000.0
2006-08-09 02:15:00,3.0382,3.03965,3.03773,3.03946,45000000.0
2006-08-09 02:20:00,3.03935,3.03961,3.03784,3.03796,44000000.0
2006-08-09 02:25:00,3.03798,3.03832,3.03709,3.03709,33000000.0
2006-08-09 02:30:00,3.03608,3.0374,3.03526,3.03526,37000000.0
2006-08-09 02:35:00,3.03481,3.03682,3.03438,3.03679,39000000.0
2006-08-09 02:40:00,3.03675,3.03765,3.03431,3.03721,40800000.0
2006-08-09 02:45:00,3.03718,3.03861,3.03718,3.03852,37000000.0
2006-08-09 02:50:00,3.03863,3.03873,3.03797,3.03805,48000000.0
2006-08-09 02:55:00,3.03862,3.03862,3.03692,3.03692,37000000.0
2006-08-09 03:00:00,3.03754,3.03799,3.03736,3.03783,35000000.0
2006-08-09 03:05:00,3.03778,3.03836,3.03754,3.03807,42800000.0
2006-08-09 03:10:00,3.03776,3.03778,3.03557,3.03557,38000000.0
2006-08-09 03:15:00,3.03564,3.03674,3.03474,3.03493,45000000.0
2006-08-09 03:20:00,3.03532,3.03638,3.035,3.03635,29000000.0
2006-08-09 03:25:00,3.0374,3.0376,3.03607,3.03612,41000000.0
2006-08-09 03:30:00,3.03586,3.03652,3.03585,3.03591,37800000.0
2006-08-09 03:35:00,3.03579,3.03634,3.03547,3.03634,25000000.0
2006-08-09 03:40:00,3.03596,3.03596,3.03522,3.03537,40000000.0
2006-08-09 03:45:00,3.03549,3.03549,3.0339,3.03456,32000000.0
2006-08-09 03:50:00,3.03503,3.03504,3.03394,3.03442,41000000.0
2006-08-09 03:55:00,3.03399,3.03529,3.03399,3.03493,41000000.0
2006-08-09 04:00:00,3.03437,3.03498,3.03416,3.03478,44000000.0
2006-08-09 04:05:00,3.03494,3.03554,3.03491,3.03525,10000000.0
2006-08-09 04:10:00,3.03468,3.03478,3.03431,3.03473,19000000.0
2006-08-09 04:15:00,3.03463,3.03543,3.03433,3.03534,30000000.0
2006-08-09 04:20:00,3.03517,3.03539,3.03463,3.03529,32000000.0
2006-08-09 04:25:00,3.03506,3.03522,3.03449,3.03457,22000000.0
2006-08-09 04:30:00,3.03458,3.03499,3.03422,3.03422,28000000.0
2006-08-09 04:35:00,3.03422,3.03442,3.03392,3.03392,14000000.0
2006-08-09 04:40:00,3.03427,3.03462,3.03343,3.03422,26000000.0
2006-08-09 04:45:00,3.03387,3.03467,3.03383,3.03383,43000000.0
2006-08-09 04:50:00,3.03424,3.03459,3.03399,3.03415,29000000.0
2006-08-09 04:55:00,3.03426,3.03455,3.03343,3.03346,33000000.0
2006-08-09 05:00:00,3.03345,3.03354,3.03317,3.03353,30000000.0
2006-08-09 05:05:00,3.03331,3.03341,3.03318,3.03324,8000000.0
2006-08-09 05:10:00,3.03323,3.03413,3.03323,3.03413,21000000.0
2006-08-09 05:15:00,3.03423,3.03432,3.03369,3.034,21000000.0
2006-08-09 05:20:00,3.03387,3.03461,3.03375,3.03452,11000000.0
2006-08-09 05:25:00,3.03449,3.03449,3.03268,3.03268,21000000.0
2006-08-09 05:30:00,3.03257,3.03404,3.03236,3.03404,42000000.0
2006-08-09 05:35:00,3.03407,3.03425,3.03391,3.03405,23000000.0
2006-08-09 05:40:00,3.03399,3.03506,3.03387,3.03491,31000000.0
2006-08-09 05:45:00,3.03491,3.03602,3.03488,3.03593,35000000.0
2006-08-09 05:50:00,3.03652,3.03652,3.03473,3.03539,33000000.0
2006-08-09 05:55:00,3.03522,3.03522,3.03353,3.03393,29000000.0
2006-08-09 06:00:00,3.03428,3.03496,3.03228,3.0338,39800000.0
2006-08-09 06:05:00,3.03361,3.03403,3.03318,3.03326,28800000.0
2006-08-09 06:10:00,3.03331,3.03409,3.03331,3.03394,36000000.0
2006-08-09 06:15:00,3.03397,3.0353,3.03386,3.035,27000000.0
2006-08-09 06:20:00,3.03528,3.03588,3.03492,3.03561,34000000.0
2006-08-09 06:25:00,3.03569,3.03643,3.03551,3.03556,25000000.0
2006-08-09 06:30:00,3.03554,3.03686,3.03548,3.03628,37800000.0
2006-08-09 06:35:00,3.03642,3.03687,3.03626,3.03687,39000000.0
2006-08-09 06:40:00,3.03698,3.03699,3.03475,3.03675,24000000.0
2006-08-09 06:45:00,3.03684,3.03732,3.03684,3.03732,20000000.0
2006-08-09 06:50:00,3.03746,3.03772,3.03706,3.0377,41000000.0
2006-08-09 06:55:00,3.0377,3.03775,3.03675,3.03716,38000000.0
2006-08-09 07:00:00,3.03717,3.03717,3.03617,3.03627,42000000.0
2006-08-09 07:05:00,3.03624,3.03731,3.03417,3.03699,44000000.0
2006-08-09 07:10:00,3.03564,3.03608,3.03455,3.03581,34000000.0
2006-08-09 07:15:00,3.03577,3.03592,3.03413,3.03456,44000000.0
2006-08-09 07:20:00,3.03445,3.03448,3.03268,3.0335,41000000.0
2006-08-09 07:25:00,3.03364,3.03451,3.03325,3.03347,46000000.0
2006-08-09 07:30:00,3.03351,3.03362,3.033,3.033,28000000.0
2006-08-09 07:35:00,3.03323,3.03426,3.03323,3.03386,33000000.0
2006-08-09 07:40:00,3.03391,3.03512,3.03368,3.03497,38000000.0
2006-08-09 07:45:00,3.03494,3.03592,3.0325,3.03568,41000000.0
2006-08-09 07:50:00,3.03562,3.03659,3.03534,3.03647,44800000.0
2006-08-09 07:55:00,3.03644,3.03654,3.03578,3.03622,42000000.0
2006-08-09 08:00:00,3.03649,3.03783,3.03614,3.03615,39000000.0
2006-08-09 08:05:00,3.03596,3.03752,3.03596,3.03685,43000000.0
2006-08-09 08:10:00,3.03727,3.03941,3.03713,3.03941,37000000.0
2006-08-09 08:15:00,3.03933,3.03933,3.03369,3.03382,44000000.0
2006-08-09 08:20:00,3.03399,3.03618,3.03399,3.03489,44000000.0
2006-08-09 08:25:00,3.03467,3.03467,3.03357,3.03358,40800000.0
2006-08-09 08:30:00,3.03296,3.03333,3.03056,3.03291,48000000.0
2006-08-09 08:35:00,3.03338,3.03338,3.03013,3.03287,30000000.0
2006-08-09 08:40:00,3.03263,3.03263,3.03056,3.03227,33000000.0
2006-08-09 08:45:00,3.03287,3.03368,3.03161,3.03347,30000000.0
2006-08-09 08:50:00,3.03403,3.03862,3.03403,3.03862,33000000.0
2006-08-09 08:55:00,3.0386,3.03898,3.03765,3.03898,42000000.0
2006-08-09 09:00:00,3.03967,3.03968,3.03619,3.03626,36000000.0
2006-08-09 09:05:00,3.03632,3.0403,3.03632,3.03992,44000000.0
2006-08-09 09:10:00,3.03944,3.03944,3.03773,3.03773,34000000.0
2006-08-09 09:15:00,3.03749,3.03838,3.03673,3.03762,36000000.0
2006-08-09 09:20:00,3.03725,3.0377,3.03616,3.03663,43000000.0
2006-08-09 09:25:00,3.03668,3.04032,3.03647,3.04022,40000000.0
2006-08-09 09:30:00,3.04016,3.04102,3.03937,3.03953,39000000.0
2006-08-09 09:35:00,3.03906,3.03906,3.03669,3.03696,33000000.0
2006-08-09 09:40:00,3.03706,3.03717,3.03643,3.03717,32000000.0
2006-08-09 09:45:00,3.03718,3.03718,3.03535,3.03574,43000000.0
2006-08-09 09:50:00,3.03597,3.03755,3.03597,3.03728,41000000.0
2006-08-09 09:55:00,3.03706,3.03737,3.03634,3.03638,41000000.0
2006-08-09 10:00:00,3.03592,3.037,3.03566,3.03637,41000000.0
2006-08-09 10:05:00,3.03621,3.03688,3.03608,3.03621,41000000.0
2006-08-09 10:10:00,3.03616,3.03674,3.03562,3.03641,39000000.0
2006-08-09 10:15:00,3.03657,3.03706,3.03554,3.03706,38000000.0
2006-08-09 10:20:00,3.03683,3.03695,3.03583,3.0365,37800000.0
2006-08-09 10:25:00,3.03626,3.03626,3.03157,3.03157,38000000.0
2006-08-09 10:30:00,3.03115,3.0334,3.03115,3.03286,41000000.0
2006-08-09 10:35:00,3.0334,3.0334,3.03016,3.03069,41000000.0
2006-08-09 10:40:00,3.03034,3.03186,3.03034,3.0308,38000000.0
2006-08-09 10:45:00,3.03012,3.0311,3.02993,3.03035,40000000.0
2006-08-09 10:50:00,3.03066,3.03141,3.03024,3.03141,41000000.0
2006-08-09 10:55:00,3.03093,3.03217,3.03068,3.03157,38800000.0
2006-08-09 11:00:00,3.03126,3.0314,3.03089,3.03089,17000000.0
2006-08-09 11:05:00,3.03034,3.03083,3.0298,3.0298,39000000.0
2006-08-09 11:10:00,3.02996,3.03055,3.02966,3.03043,44000000.0
2006-08-09 11:15:00,3.03037,3.03037,3.02961,3.02961,25000000.0
2006-08-09 11:20:00,3.0302,3.03283,3.0302,3.03256,41000000.0
2006-08-09 11:25:00,3.03298,3.03374,3.03118,3.03118,40000000.0
2006-08-09 11:30:00,3.03135,3.03281,3.02843,3.02843,43000000.0
2006-08-09 11:35:00,3.02867,3.02882,3.02647,3.02832,39000000.0
2006-08-09 11:40:00,3.02873,3.02876,3.02662,3.02664,36000000.0
2006-08-09 11:45:00,3.02649,3.02707,3.02627,3.02699,26000000.0
2006-08-09 11:50:00,3.02724,3.02747,3.02619,3.02619,41000000.0
2006-08-09 11:55:00,3.02611,3.02679,3.02576,3.02624,45000000.0
2006-08-09 12:00:00,3.02591,3.02591,3.0244,3.02491,27800000.0
2006-08-09 12:05:00,3.02472,3.02562,3.02392,3.02562,42000000.0
2006-08-09 12:10:00,3.02517,3.02616,3.02487,3.02569,37000000.0
2006-08-09 12:15:00,3.0259,3.02645,3.02539,3.026,38000000.0
2006-08-09 12:20:00,3.02518,3.02591,3.0251,3.02524,23000000.0
2006-08-09 12:25:00,3.02508,3.02679,3.02492,3.02676,27000000.0
2006-08-09 12:30:00,3.02614,3.02624,3.02244,3.02405,32000000.0
2006-08-09 12:35:00,3.02452,3.02452,3.02115,3.02313,40000000.0
2006-08-09 12:40:00,3.02357,3.02369,3.02235,3.02267,42000000.0
2006-08-09 12:45:00,3.02359,3.02593,3.02277,3.0258,36000000.0
2006-08-09 12:50:00,3.02559,3.02729,3.02545,3.02729,38000000.0
2006-08-09 12:55:00,3.02753,3.02906,3.02704,3.02715,40000000.0
2006-08-09 13:00:00,3.02645,3.02691,3.02394,3.02394,45000000.0
2006-08-09 13:05:00,3.02359,3.02536,3.02347,3.02532,34000000.0
2006-08-09 13:10:00,3.02522,3.02626,3.02511,3.02549,36000000.0
2006-08-09 13:15:00,3.02538,3.02772,3.02423,3.02646,31000000.0
2006-08-09 13:20:00,3.02656,3.02905,3.0265,3.02868,26000000.0
2006-08-09 13:25:00,3.02845,3.02947,3.02842,3.02947,38000000.0
2006-08-09 13:30:00,3.02946,3.02946,3.02887,3.02892,44000000.0
2006-08-09 13:35:00,3.02875,3.02892,3.02717,3.0275,101800000.0
2006-08-09 13:40:00,3.02804,3.03034,3.02804,3.0286,175000000.0
2006-08-09 13:45:00,3.02901,3.02901,3.02797,3.02857,81000000.0
2006-08-09 13:50:00,3.02865,3.0297,3.02864,3.02897,162800000.0
2006-08-09 13:55:00,3.02894,3.02906,3.02719,3.0276,139800000.0
2006-08-09 14:00:00,3.02728,3.03062,3.02728,3.03062,84000000.0
2006-08-09 14:05:00,3.03003,3.03003,3.02617,3.02644,96000000.0
2006-08-09 14:10:00,3.02655,3.02719,3.02611,3.02648,79000000.0
2006-08-09 14:15:00,3.02648,3.02674,3.02387,3.02387,122000000.0
2006-08-09 14:20:00,3.02397,3.02572,3.02397,3.02562,141000000.0
2006-08-09 14:25:00,3.02578,3.02656,3.0238,3.0262,146000000.0
2006-08-09 14:30:00,3.02603,3.0262,3.0257,3.0262,236000000.0
2006-08-09 14:35:00,3.02614,3.02638,3.02545,3.02638,197000000.0
2006-08-09 14:40:00,3.0266,3.02772,3.0266,3.02665,130000000.0
2006-08-09 14:45:00,3.02654,3.02665,3.02614,3.02665,70000000.0
2006-08-09 14:50:00,3.02661,3.02718,3.02623,3.02679,84000000.0
2006-08-09 14:55:00,3.02694,3.02938,3.02678,3.02938,103000000.0
2006-08-09 15:00:00,3.02849,3.02852,3.02769,3.02799,88800000.0
2006-08-09 15:05:00,3.02827,3.02847,3.02772,3.0283,88000000.0
2006-08-09 15:10:00,3.02817,3.02835,3.02763,3.02805,143000000.0
2006-08-09 15:15:00,3.02801,3.02841,3.02704,3.02704,89800000.0
2006-08-09 15:20:00,3.02622,3.02747,3.0257,3.02693,104000000.0
2006-08-09 15:25:00,3.02725,3.02828,3.02471,3.02471,142800000.0
2006-08-09 15:30:00,3.02408,3.02748,3.02328,3.02644,202400000.0
2006-08-09 15:35:00,3.0264,3.02695,3.02588,3.02606,187800000.0
2006-08-09 15:40:00,3.02644,3.02772,3.0262,3.02739,188600000.0
2006-08-09 15:45:00,3.02724,3.02798,3.02636,3.0266,166000000.0
2006-08-09 15:50:00,3.0267,3.02783,3.02615,3.02773,189000000.0
2006-08-09 15:55:00,3.02763,3.02848,3.02755,3.0282,157000000.0
2006-08-09 16:00:00,3.02851,3.0295,3.02768,3.02808,212000000.0
2006-08-09 16:05:00,3.02793,3.02801,3.02578,3.02717,169000000.0
2006-08-09 16:10:00,3.02807,3.02898,3.02797,3.02835,185800000.0
2006-08-09 16:15:00,3.02856,3.02869,3.0276,3.0276,184800000.0
2006-08-09 16:20:00,3.02703,3.02742,3.02554,3.02643,257000000.0
2006-08-09 16:25:00,3.02658,3.02706,3.02641,3.02691,155000000.0
2006-08-09 16:30:00,3.02709,3.02756,3.02603,3.027,206000000.0
2006-08-09 16:35:00,3.02708,3.03103,3.02701,3.02975,203000000.0
2006-08-09 16:40:00,3.02997,3.0309,3.02966,3.03055,138000000.0
2006-08-09 16:45:00,3.03061,3.03074,3.02959,3.03029,129800000.0
2006-08-09 16:50:00,3.03043,3.03269,3.03,3.03179,150800000.0
2006-08-09 16:55:00,3.0316,3.0316,3.02816,3.02816,190000000.0
2006-08-09 17:00:00,3.02902,3.0296,3.0278,3.0294,196800000.0
2006-08-09 17:05:00,3.02871,3.02871,3.02628,3.02638,175000000.0
2006-08-09 17:10:00,3.02644,3.02711,3.02545,3.02619,135000000.0
2006-08-09 17:15:00,3.02652,3.02706,3.02594,3.02669,129800000.0
2006-08-09 17:20:00,3.02681,3.02714,3.02575,3.02575,70000000.0
2006-08-09 17:25:00,3.02558,3.0264,3.02521,3.0264,143000000.0
2006-08-09 17:30:00,3.02577,3.02594,3.02506,3.02576,303400000.0
2006-08-09 17:35:00,3.0257,3.0257,3.02472,3.02472,166000000.0
2006-08-09 17:40:00,3.02476,3.02566,3.0246,3.02535,237800000.0
2006-08-09 17:45:00,3.02519,3.02558,3.025,3.02544,243000000.0
2006-08-09 17:50:00,3.0254,3.02593,3.02417,3.02427,266600000.0
2006-08-09 17:55:00,3.02412,3.02534,3.0241,3.02514,95000000.0
2006-08-09 18:00:00,3.02488,3.02602,3.02468,3.02573,192000000.0
2006-08-09 18:05:00,3.02582,3.02615,3.02543,3.02592,211000000.0
2006-08-09 18:10:00,3.02594,3.02594,3.02534,3.02577,53000000.0
2006-08-09 18:15:00,3.0257,3.0257,3.02487,3.0254,145800000.0
2006-08-09 18:20:00,3.02577,3.0263,3.02565,3.0263,91800000.0
2006-08-09 18:25:00,3.0261,3.02615,3.02516,3.02605,126000000.0
2006-08-09 18:30:00,3.02589,3.02615,3.02576,3.02576,143600000.0
2006-08-09 18:35:00,3.02551,3.02676,3.0254,3.02676,120000000.0
2006-08-09 18:40:00,3.02692,3.02738,3.02675,3.02729,144800000.0
2006-08-09 18:45:00,3.02731,3.02742,3.02666,3.02717,112800000.0
2006-08-09 18:50:00,3.02724,3.02771,3.02707,3.02733,132000000.0
2006-08-09 18:55:00,3.02719,3.02962,3.02719,3.02843,113000000.0
2006-08-09 19:00:00,3.02823,3.02824,3.02766,3.02824,148000000.0
2006-08-09 19:05:00,3.02831,3.02846,3.02766,3.02766,96000000.0
2006-08-09 19:10:00,3.02776,3.0283,3.02728,3.0273,65800000.0
2006-08-09 19:15:00,3.02751,3.02839,3.02574,3.02753,69000000.0
2006-08-09 19:20:00,3.02785,3.02785,3.02633,3.02633,59000000.0
2006-08-09 19:25:00,3.02645,3.02659,3.02589,3.02608,76000000.0
2006-08-09 19:30:00,3.026,3.02693,3.026,3.02632,38000000.0
2006-08-09 19:35:00,3.02627,3.02628,3.02535,3.02595,55000000.0
2006-08-09 19:40:00,3.02608,3.0268,3.02603,3.02675,100800000.0
2006-08-09 19:45:00,3.02675,3.02737,3.02667,3.027,50000000.0
2006-08-09 19:50:00,3.02688,3.02729,3.02688,3.0272,48000000.0
2006-08-09 19:55:00,3.02693,3.02712,3.02602,3.02609,41000000.0
2006-08-09 20:00:00,3.02582,3.02664,3.02471,3.02664,45000000.0
2006-08-09 20:05:00,3.02676,3.02764,3.02643,3.02742,54000000.0
2006-08-09 20:10:00,3.02743,3.02788,3.02667,3.02775,40000000.0
2006-08-09 20:15:00,3.02757,3.02793,3.02586,3.02593,29000000.0
2006-08-09 20:20:00,3.02634,3.0264,3.02504,3.02539,39000000.0
2006-08-09 20:25:00,3.02564,3.02581,3.02503,3.02546,31000000.0
2006-08-09 20:30:00,3.02545,3.026,3.02423,3.02569,40000000.0
2006-08-09 20:35:00,3.02545,3.02556,3.02544,3.02544,7000000.0
2006-08-09 20:40:00,3.02533,3.0255,3.02384,3.02408,42000000.0
2006-08-09 20:45:00,3.02412,3.0264,3.02412,3.0247,38000000.0
2006-08-09 20:50:00,3.02449,3.02479,3.02378,3.02465,35000000.0
2006-08-09 20:55:00,3.0242,3.0245,3.0236,3.02376,23000000.0
2006-08-09 21:00:00,3.02363,3.02459,3.0235,3.02459,32000000.0
2006-08-09 21:05:00,3.02462,3.02475,3.02412,3.0247,47800000.0
2006-08-09 21:10:00,3.02473,3.02506,3.02455,3.02497,19000000.0
2006-08-09 21:15:00,3.02482,3.02491,3.02455,3.02455,22000000.0
2006-08-09 21:20:00,3.02464,3.02474,3.02453,3.02453,9000000.0
2006-08-09 21:25:00,3.02471,3.02472,3.02441,3.02454,9000000.0
2006-08-09 21:30:00,3.02464,3.02538,3.02447,3.02509,42000000.0
2006-08-09 21:35:00,3.025,3.02523,3.02484,3.02495,25000000.0
2006-08-09 21:40:00,3.02491,3.02507,3.02491,3.02507,7000000.0
2006-08-09 21:45:00,3.02499,3.02511,3.02477,3.02494,35000000.0
2006-08-09 21:50:00,3.02491,3.02505,3.02475,3.02502,28000000.0
2006-08-09 21:55:00,3.02509,3.02509,3.02473,3.02473,25000000.0
2006-08-09 22:00:00,3.02473,3.02473,3.02437,3.02437,21000000.0
2006-08-09 22:05:00,3.02398,3.02398,3.02345,3.02367,24000000.0
2006-08-09 22:10:00,3.02356,3.02361,3.02303,3.02303,12000000.0
2006-08-09 22:15:00,3.02324,3.02366,3.02315,3.02366,17000000.0
2006-08-09 22:20:00,3.02364,3.0238,3.02334,3.02371,34000000.0
2006-08-09 22:25:00,3.02376,3.02412,3.02367,3.02391,26000000.0
2006-08-09 22:30:00,3.02419,3.02428,3.02411,3.02428,7800000.0
2006-08-09 22:40:00,3.02442,3.02442,3.02416,3.02416,9000000.0
2006-08-09 22:45:00,3.02397,3.02397,3.02366,3.02376,18000000.0
2006-08-09 22:50:00,3.02394,3.02394,3.02317,3.02325,35000000.0
2006-08-09 22:55:00,3.02327,3.02384,3.02327,3.02376,15000000.0
2006-08-09 23:35:00,3.02397,3.02503,3.02377,3.02384,27000000.0
2006-08-09 23:40:00,3.02421,3.02449,3.02408,3.02408,11000000.0
2006-08-09 23:45:00,3.02491,3.02554,3.02424,3.0244,41000000.0
2006-08-09 23:50:00,3.0247,3.02571,3.0245,3.02571,26000000.0
2006-08-09 23:55:00,3.02649,3.02887,3.02487,3.02887,38000000.0
2006-08-10 00:00:00,3.02936,3.03002,3.02796,3.02807,35000000.0
2006-08-10 00:05:00,3.02854,3.02888,3.02729,3.02862,42000000.0
2006-08-10 00:10:00,3.02851,3.02859,3.02746,3.02759,34000000.0
2006-08-10 00:15:00,3.02758,3.02758,3.02685,3.02703,16000000.0
2006-08-10 00:20:00,3.02713,3.02713,3.02494,3.02625,29000000.0
2006-08-10 00:25:00,3.02599,3.02675,3.02593,3.02675,28000000.0
2006-08-10 00:30:00,3.02662,3.02726,3.02397,3.02666,40000000.0
2006-08-10 00:35:00,3.02666,3.02686,3.02573,3.02652,34000000.0
2006-08-10 00:40:00,3.02654,3.02711,3.02504,3.02653,44000000.0
2006-08-10 00:45:00,3.0229,3.0229,3.01094,3.01391,29800000.0
2006-08-10 00:50:00,3.01385,3.0142,3.01139,3.0129,41800000.0
2006-08-10 00:55:00,3.01263,3.01512,3.01215,3.01482,40000000.0
2006-08-10 01:00:00,3.01492,3.01492,3.00845,3.00946,49000000.0
2006-08-10 01:05:00,3.00928,3.01189,3.00928,3.01185,47000000.0
2006-08-10 01:10:00,3.01168,3.01168,3.00989,3.01066,40000000.0
2006-08-10 01:15:00,3.01068,3.01168,3.01048,3.01141,28000000.0
2006-08-10 01:20:00,3.01165,3.01234,3.01071,3.01207,41600000.0
2006-08-10 01:25:00,3.01208,3.01219,3.00936,3.00985,44000000.0
2006-08-10 01:30:00,3.00974,3.01,3.00754,3.01,50000000.0
2006-08-10 01:35:00,3.01025,3.01048,3.00613,3.00701,42000000.0
2006-08-10 01:40:00,3.00705,3.00785,3.00538,3.00541,39000000.0
2006-08-10 01:45:00,3.00516,3.0067,3.00476,3.00497,44000000.0
2006-08-10 01:50:00,3.00446,3.00531,3.00397,3.00481,41000000.0
2006-08-10 01:55:00,3.00522,3.00654,3.00522,3.00653,43000000.0
2006-08-10 02:15:00,3.00602,3.00602,3.00448,3.0059,37000000.0
2006-08-10 02:20:00,3.00608,3.00712,3.00566,3.0067,46000000.0
2006-08-10 02:25:00,3.00652,3.00765,3.00605,3.00655,43000000.0
2006-08-10 02:30:00,3.00654,3.00713,3.00654,3.0068,17000000.0
2006-08-10 02:35:00,3.00658,3.00658,3.00379,3.00399,36000000.0
2006-08-10 02:40:00,3.00397,3.00487,3.00187,3.00487,41000000.0
2006-08-10 02:45:00,3.00517,3.00574,3.00351,3.00351,29000000.0
2006-08-10 02:50:00,3.0039,3.00452,3.00354,3.004,32000000.0
2006-08-10 02:55:00,3.00366,3.00436,3.0026,3.0026,37000000.0
2006-08-10 03:00:00,3.00293,3.00601,3.00266,3.00601,43000000.0
2006-08-10 03:05:00,3.00574,3.00663,3.00536,3.00649,43000000.0
2006-08-10 03:10:00,3.00584,3.00584,3.00533,3.0058,38000000.0
2006-08-10 03:15:00,3.00591,3.00678,3.00591,3.00654,27000000.0
2006-08-10 03:20:00,3.00668,3.00814,3.0063,3.00753,28000000.0
2006-08-10 03:25:00,3.00715,3.00943,3.00687,3.00943,41000000.0
2006-08-10 03:30:00,3.01018,3.01018,3.00636,3.00849,38000000.0
2006-08-10 03:35:00,3.00833,3.0127,3.00833,3.01236,44000000.0
2006-08-10 03:40:00,3.01251,3.01251,3.01079,3.0112,40000000.0
2006-08-10 03:45:00,3.0113,3.01199,3.00905,3.00905,36000000.0
2006-08-10 03:50:00,3.00769,3.00986,3.00695,3.00701,41000000.0
2006-08-10 03:55:00,3.00705,3.00729,3.00452,3.00452,41000000.0
2006-08-10 04:00:00,3.00484,3.00593,3.00444,3.00593,44000000.0
2006-08-10 04:05:00,3.00601,3.00737,3.00564,3.00737,37000000.0
2006-08-10 04:10:00,3.00691,3.00691,3.00631,3.00652,39000000.0
2006-08-10 04:15:00,3.00679,3.00797,3.00669,3.0078,38000000.0
2006-08-10 04:20:00,3.00723,3.00723,3.00625,3.00685,40000000.0
2006-08-10 04:25:00,3.00686,3.00705,3.00623,3.00623,32000000.0
2006-08-10 04:30:00,3.00667,3.00715,3.00643,3.00715,23000000.0
2006-08-10 04:35:00,3.00742,3.0084,3.00713,3.00734,24000000.0
2006-08-10 04:40:00,3.00736,3.00819,3.00736,3.0081,29000000.0
2006-08-10 04:45:00,3.00829,3.00837,3.00814,3.00824,7000000.0
2006-08-10 04:50:00,3.00806,3.00806,3.00688,3.00751,29000000.0
2006-08-10 04:55:00,3.00752,3.00752,3.00708,3.00744,26000000.0
2006-08-10 05:00:00,3.0075,3.0075,3.0067,3.00701,28000000.0
2006-08-10 05:05:00,3.00677,3.00735,3.00676,3.00735,23000000.0
2006-08-10 05:10:00,3.00734,3.00734,3.00685,3.00691,12000000.0
2006-08-10 05:15:00,3.00704,3.00704,3.00653,3.00668,23000000.0
2006-08-10 05:20:00,3.00662,3.00689,3.00657,3.0067,7000000.0
2006-08-10 05:25:00,3.00665,3.0075,3.00655,3.00676,36000000.0
2006-08-10 05:30:00,3.00649,3.00849,3.00649,3.00749,41800000.0
2006-08-10 05:35:00,3.00773,3.00826,3.00678,3.00703,37000000.0
2006-08-10 05:40:00,3.00743,3.0078,3.00624,3.00667,39000000.0
2006-08-10 05:45:00,3.00704,3.0089,3.00703,3.00758,44000000.0
2006-08-10 05:50:00,3.00775,3.00846,3.00762,3.00791,26000000.0
2006-08-10 05:55:00,3.00796,3.00846,3.00774,3.00785,29000000.0
2006-08-10 06:00:00,3.00782,3.00792,3.00616,3.00616,31000000.0
2006-08-10 06:05:00,3.00607,3.00655,3.00607,3.00655,38000000.0
2006-08-10 06:10:00,3.00657,3.00742,3.00632,3.00632,29000000.0
2006-08-10 06:15:00,3.00622,3.0075,3.00622,3.00712,44000000.0
2006-08-10 06:20:00,3.00775,3.00818,3.00766,3.00808,24000000.0
2006-08-10 06:25:00,3.00761,3.00761,3.00659,3.00674,25000000.0
2006-08-10 06:30:00,3.00694,3.00807,3.00598,3.00598,31000000.0
2006-08-10 06:35:00,3.00589,3.00714,3.00566,3.00714,28000000.0
2006-08-10 06:40:00,3.00718,3.00729,3.00483,3.00645,32000000.0
2006-08-10 06:45:00,3.00656,3.00842,3.00656,3.0082,31000000.0
2006-08-10 06:50:00,3.00805,3.00932,3.00784,3.00883,25000000.0
2006-08-10 06:55:00,3.00881,3.00881,3.00828,3.00858,38000000.0
2006-08-10 07:00:00,3.00802,3.00802,3.00677,3.0068,42000000.0
2006-08-10 07:05:00,3.00722,3.00732,3.00481,3.00665,33000000.0
2006-08-10 07:10:00,3.0067,3.00692,3.00547,3.0056,35000000.0
2006-08-10 07:15:00,3.00548,3.00637,3.00358,3.00637,44000000.0
2006-08-10 07:20:00,3.0056,3.00649,3.00467,3.00567,41000000.0
2006-08-10 07:25:00,3.00562,3.00629,3.00522,3.00606,38000000.0
2006-08-10 07:30:00,3.00567,3.00585,3.00324,3.00324,36000000.0
2006-08-10 07:35:00,3.00402,3.00424,3.00317,3.00413,26000000.0
2006-08-10 07:40:00,3.00389,3.00525,3.00389,3.00507,32000000.0
2006-08-10 07:45:00,3.005,3.005,3.00124,3.00124,41000000.0
2006-08-10 07:50:00,3.00118,3.00138,3.0005,3.00103,39000000.0
2006-08-10 07:55:00,3.00112,3.00144,3.00091,3.00097,31800000.0
2006-08-10 08:00:00,3.00084,3.00166,2.99943,3.00124,39000000.0
2006-08-10 08:05:00,3.00145,3.00328,3.00145,3.0029,43000000.0
2006-08-10 08:10:00,3.00312,3.00475,3.00277,3.00454,47000000.0
2006-08-10 08:15:00,3.00553,3.00764,3.00403,3.00483,44000000.0
2006-08-10 08:20:00,3.00462,3.00645,3.00424,3.00641,44000000.0
2006-08-10 08:25:00,3.00663,3.00775,3.00551,3.00582,38000000.0
2006-08-10 08:30:00,3.00581,3.00836,3.0057,3.0081,48000000.0
2006-08-10 08:35:00,3.00845,3.00845,3.00606,3.00803,30000000.0
2006-08-10 08:40:00,3.00806,3.00909,3.00778,3.00886,42000000.0
2006-08-10 08:45:00,3.00904,3.00904,3.00753,3.00827,38000000.0
2006-08-10 08:50:00,3.00786,3.00846,3.00741,3.00846,40000000.0
2006-08-10 08:55:00,3.00847,3.00847,3.00734,3.00773,26000000.0
2006-08-10 09:00:00,3.00766,3.00766,3.00505,3.00505,36000000.0
2006-08-10 09:05:00,3.0055,3.00584,3.00482,3.00542,44000000.0
2006-08-10 09:10:00,3.00549,3.0061,3.00521,3.00584,34000000.0
2006-08-10 09:15:00,3.0058,3.00619,3.00511,3.00561,35600000.0
2006-08-10 09:20:00,3.00558,3.00685,3.00425,3.00425,43000000.0
2006-08-10 09:25:00,3.0033,3.00761,3.00224,3.00734,39000000.0
2006-08-10 09:30:00,3.00754,3.00754,3.00588,3.00603,39000000.0
2006-08-10 09:35:00,3.00612,3.00684,3.00468,3.00468,40000000.0
2006-08-10 09:40:00,3.00459,3.00707,3.00345,3.0064,39000000.0
2006-08-10 09:45:00,3.00633,3.00722,3.00469,3.00488,43000000.0
2006-08-10 09:50:00,3.0052,3.00774,3.0052,3.00692,41000000.0
2006-08-10 09:55:00,3.00668,3.00727,3.00573,3.00573,40800000.0
2006-08-10 10:00:00,3.00675,3.00787,3.00654,3.00693,41000000.0
2006-08-10 10:05:00,3.00678,3.00735,3.00336,3.00336,41000000.0
2006-08-10 10:10:00,3.00351,3.00394,3.00221,3.00382,39000000.0
2006-08-10 10:15:00,3.00464,3.00562,3.00226,3.00226,38000000.0
2006-08-10 10:20:00,3.00278,3.00318,3.00198,3.00211,37800000.0
2006-08-10 10:25:00,3.00219,3.00236,2.99959,3.00196,38000000.0
2006-08-10 10:30:00,3.00213,3.00246,3.00067,3.00108,41000000.0
2006-08-10 10:35:00,3.00064,3.00145,3.00008,3.00114,32800000.0
2006-08-10 10:40:00,3.00117,3.00134,2.99788,2.99819,37800000.0
2006-08-10 10:45:00,2.9979,2.99891,2.99745,2.99838,46800000.0
2006-08-10 10:50:00,2.99853,3.00169,2.9985,3.00134,41000000.0
2006-08-10 10:55:00,3.00098,3.00112,2.99897,2.99928,46000000.0
2006-08-10 11:00:00,2.99906,2.99984,2.99868,2.99968,41000000.0
2006-08-10 11:05:00,2.99892,2.99992,2.99825,2.99912,39000000.0
2006-08-10 11:10:00,2.99927,3.00044,2.99896,3.00044,44000000.0
2006-08-10 11:15:00,3.00067,3.00146,2.99995,3.00088,41000000.0
2006-08-10 11:20:00,3.00082,3.00312,3.00081,3.00207,41000000.0
2006-08-10 11:25:00,3.00205,3.00327,3.00184,3.00327,40000000.0
2006-08-10 11:30:00,3.00279,3.00297,3.00211,3.00297,43000000.0
2006-08-10 11:35:00,3.00328,3.00473,3.00269,3.00473,39000000.0
2006-08-10 11:40:00,3.00425,3.00455,3.00379,3.00435,47000000.0
2006-08-10 11:45:00,3.00434,3.0044,3.00383,3.00391,41000000.0
2006-08-10 11:50:00,3.00378,3.00378,3.00081,3.00081,34000000.0
2006-08-10 11:55:00,3.00073,3.00263,3.00061,3.00199,45000000.0
2006-08-10 12:00:00,3.00213,3.00318,3.00018,3.00042,39000000.0
2006-08-10 12:05:00,3.00041,3.00124,3.00004,3.00115,42000000.0
2006-08-10 12:10:00,3.00091,3.00139,3.00025,3.00046,37000000.0
2006-08-10 12:15:00,3.00057,3.00338,3.00043,3.0025,38000000.0
2006-08-10 12:20:00,3.00196,3.00236,3.00181,3.00205,30000000.0
2006-08-10 12:25:00,3.00181,3.00217,3.00175,3.00195,43000000.0
2006-08-10 12:30:00,3.00203,3.00244,3.00197,3.00223,35000000.0
2006-08-10 12:35:00,3.00209,3.00209,3.00056,3.00093,40000000.0
2006-08-10 12:40:00,3.00098,3.00098,2.99744,2.99798,35000000.0
2006-08-10 12:45:00,2.99814,2.9985,2.99764,2.99846,35000000.0
2006-08-10 12:50:00,2.99855,2.99855,2.99699,2.99703,38000000.0
2006-08-10 12:55:00,2.99696,2.99823,2.99696,2.99769,40000000.0
2006-08-10 13:00:00,2.99728,2.99816,2.9966,2.99816,33800000.0
2006-08-10 13:05:00,2.99811,2.99811,2.99586,2.99619,45000000.0
2006-08-10 13:10:00,2.99666,2.99854,2.9965,2.99854,44000000.0
2006-08-10 13:15:00,2.99861,2.99878,2.99584,2.99786,23000000.0
2006-08-10 13:20:00,2.99815,3.00194,2.99815,3.0016,41000000.0
2006-08-10 13:25:00,3.00103,3.00152,2.99936,2.99958,36000000.0
2006-08-10 13:30:00,2.99912,3.00035,2.99912,3.00035,58000000.0
2006-08-10 13:35:00,3.00056,3.00115,3.00004,3.00052,89600000.0
2006-08-10 13:40:00,3.00065,3.00066,2.99954,2.99971,115000000.0
2006-08-10 13:45:00,2.99941,3.00022,2.99932,2.99997,99800000.0
2006-08-10 13:50:00,3.00017,3.00053,2.99919,2.99973,163000000.0
2006-08-10 13:55:00,2.99973,3.00011,2.99937,2.9997,120000000.0
2006-08-10 14:00:00,2.99904,3.00065,2.99904,3.00063,83800000.0
2006-08-10 14:05:00,3.00059,3.00065,2.99956,3.00004,96000000.0
2006-08-10 14:10:00,3.00007,3.00055,2.99955,3.00055,79000000.0
2006-08-10 14:15:00,3.00024,3.00034,2.99942,3.00002,94000000.0
2006-08-10 14:20:00,2.99971,3.00122,2.99971,3.00072,140800000.0
2006-08-10 14:25:00,3.00077,3.00115,2.98939,2.98939,145800000.0
2006-08-10 14:30:00,2.99037,2.99992,2.99037,2.99817,235800000.0
2006-08-10 14:35:00,2.99875,2.99964,2.99705,2.99861,197000000.0
2006-08-10 14:40:00,2.99792,3.00018,2.99702,3.00018,130000000.0
2006-08-10 14:45:00,2.99998,3.00014,2.99764,2.99903,76000000.0
2006-08-10 14:50:00,2.99881,2.99906,2.9983,2.99902,84000000.0
2006-08-10 14:55:00,2.99924,2.99947,2.9987,2.99882,103000000.0
2006-08-10 15:00:00,2.99768,2.99837,2.99648,2.99786,89000000.0
2006-08-10 15:05:00,2.99815,2.99855,2.99778,2.99794,88000000.0
2006-08-10 15:10:00,2.99817,2.99863,2.99756,2.99847,143000000.0
2006-08-10 15:15:00,2.99802,2.99802,2.99522,2.99522,90000000.0
2006-08-10 15:20:00,2.99513,2.99583,2.99407,2.99449,108000000.0
2006-08-10 15:25:00,2.99489,2.99664,2.99256,2.9933,143000000.0
2006-08-10 15:30:00,2.99337,2.9973,2.99303,2.99375,202600000.0
2006-08-10 15:35:00,2.99441,2.99469,2.99197,2.99283,188000000.0
2006-08-10 15:40:00,2.99301,2.99301,2.99043,2.99125,189000000.0
2006-08-10 15:45:00,2.99117,2.99171,2.98963,2.99001,165600000.0
2006-08-10 15:50:00,2.99002,2.99181,2.98948,2.98956,167000000.0
2006-08-10 15:55:00,2.98936,2.98952,2.98805,2.98828,158000000.0
2006-08-10 16:00:00,2.98797,2.98824,2.98571,2.98598,212000000.0
2006-08-10 16:05:00,2.98593,2.98748,2.98509,2.98641,169000000.0
2006-08-10 16:10:00,2.98653,2.98692,2.98577,2.98684,185400000.0
2006-08-10 16:15:00,2.98626,2.98649,2.98275,2.98601,185000000.0
2006-08-10 16:20:00,2.98602,2.98687,2.98436,2.98436,257000000.0
2006-08-10 16:25:00,2.98376,2.98546,2.98376,2.98526,205000000.0
2006-08-10 16:30:00,2.98529,2.98616,2.9848,2.98511,205800000.0
2006-08-10 16:35:00,2.98493,2.98495,2.98282,2.98456,203000000.0
2006-08-10 16:40:00,2.98478,2.98478,2.98314,2.98314,137800000.0
2006-08-10 16:45:00,2.98279,2.98279,2.98182,2.98202,123800000.0
2006-08-10 16:50:00,2.98143,2.9838,2.98118,2.98334,150800000.0
2006-08-10 16:55:00,2.98355,2.9838,2.98243,2.98244,189400000.0
2006-08-10 17:00:00,2.98224,2.98268,2.98108,2.98268,197000000.0
2006-08-10 17:05:00,2.9832,2.98333,2.98249,2.98301,175000000.0
2006-08-10 17:10:00,2.98249,2.9829,2.98173,2.98177,134800000.0
2006-08-10 17:15:00,2.98154,2.98154,2.97826,2.97973,155800000.0
2006-08-10 17:20:00,2.97987,2.98193,2.97901,2.98193,108800000.0
2006-08-10 17:25:00,2.98196,2.98236,2.98024,2.98174,167000000.0
2006-08-10 17:30:00,2.98181,2.98225,2.98148,2.98179,242000000.0
2006-08-10 17:35:00,2.98166,2.98226,2.98038,2.98099,166000000.0
2006-08-10 17:40:00,2.98098,2.98306,2.97972,2.98303,238000000.0
2006-08-10 17:45:00,2.98324,2.98336,2.98044,2.98336,242800000.0
2006-08-10 17:50:00,2.98349,2.9839,2.98096,2.98096,267000000.0
2006-08-10 17:55:00,2.98065,2.9808,2.97954,2.98025,136000000.0
2006-08-10 18:00:00,2.98074,2.98323,2.98065,2.98312,199000000.0
2006-08-10 18:05:00,2.98308,2.98316,2.9821,2.98221,211000000.0
2006-08-10 18:10:00,2.98227,2.9842,2.98227,2.98274,70000000.0
2006-08-10 18:15:00,2.9828,2.98364,2.9828,2.98299,190800000.0
2006-08-10 18:20:00,2.98307,2.98334,2.98107,2.98161,200000000.0
2006-08-10 18:25:00,2.98227,2.9828,2.98193,2.98205,158000000.0
2006-08-10 18:30:00,2.98243,2.98243,2.9814,2.98159,222600000.0
2006-08-10 18:35:00,2.98148,2.98167,2.98056,2.98056,272600000.0
2006-08-10 18:40:00,2.98024,2.98181,2.97971,2.98023,254000000.0
2006-08-10 18:45:00,2.98035,2.98072,2.97972,2.97972,120000000.0
2006-08-10 18:50:00,2.98044,2.9808,2.9798,2.98051,132000000.0
2006-08-10 18:55:00,2.9803,2.98084,2.98001,2.9804,95800000.0
2006-08-10 19:00:00,2.97997,2.981,2.97973,2.98012,148000000.0
2006-08-10 19:05:00,2.98025,2.98067,2.98011,2.9804,111800000.0
2006-08-10 19:10:00,2.98047,2.98201,2.98014,2.98151,58800000.0
2006-08-10 19:15:00,2.9818,2.98229,2.98128,2.98202,60000000.0
2006-08-10 19:20:00,2.9822,2.98404,2.98206,2.98321,59000000.0
2006-08-10 19:25:00,2.98332,2.98431,2.98329,2.98394,141800000.0
2006-08-10 19:30:00,2.98361,2.98525,2.98361,2.98437,38000000.0
2006-08-10 19:35:00,2.98439,2.98501,2.98439,2.98487,55000000.0
2006-08-10 19:40:00,2.98485,2.98596,2.98436,2.98577,100800000.0
2006-08-10 19:45:00,2.98573,2.98597,2.98559,2.98587,53000000.0
2006-08-10 19:50:00,2.98591,2.98591,2.98503,2.98562,64000000.0
2006-08-10 19:55:00,2.98598,2.9871,2.98574,2.9868,37000000.0
2006-08-10 20:00:00,2.98718,2.98718,2.98426,2.98426,45000000.0
2006-08-10 20:05:00,2.98454,2.98546,2.98454,2.98539,39000000.0
2006-08-10 20:10:00,2.98556,2.98751,2.98556,2.98751,47000000.0
2006-08-10 20:15:00,2.98711,2.98796,2.98711,2.98796,29000000.0
2006-08-10 20:20:00,2.98798,2.98798,2.98718,2.98728,39000000.0
2006-08-10 20:25:00,2.98713,2.98782,2.98683,2.98724,23000000.0
2006-08-10 20:30:00,2.98747,2.98812,2.98735,2.98812,22000000.0
2006-08-10 20:35:00,2.98798,2.98883,2.98798,2.98883,35000000.0
2006-08-10 20:40:00,2.98892,2.98956,2.98879,2.9892,42000000.0
2006-08-10 20:45:00,2.9892,2.99072,2.98912,2.99028,30000000.0
2006-08-10 20:50:00,2.9899,2.99071,2.98916,2.98968,44000000.0
2006-08-10 20:55:00,2.98994,2.99096,2.98945,2.99096,23000000.0
2006-08-10 21:00:00,2.99158,2.99166,2.99137,2.99161,39000000.0
2006-08-10 21:10:00,2.99168,2.99221,2.9916,2.99215,33000000.0
2006-08-10 21:15:00,2.99222,2.99286,2.99215,2.99215,29000000.0
2006-08-10 21:20:00,2.992,2.99224,2.99163,2.99164,54600000.0
2006-08-10 21:25:00,2.99144,2.99146,2.99079,2.99105,49800000.0
2006-08-10 21:30:00,2.9914,2.99181,2.99094,2.99099,39000000.0
2006-08-10 21:35:00,2.99105,2.99138,2.99087,2.9909,34000000.0
2006-08-10 21:40:00,2.99114,2.99132,2.99095,2.99117,35000000.0
2006-08-10 21:45:00,2.99113,2.99178,2.99113,2.99144,34000000.0
2006-08-10 21:50:00,2.99149,2.99167,2.99111,2.99142,18000000.0
2006-08-10 21:55:00,2.99136,2.99148,2.9912,2.99136,33000000.0
2006-08-10 22:00:00,2.99143,2.99147,2.99113,2.99147,27800000.0
2006-08-10 22:05:00,2.99145,2.99145,2.99072,2.99089,46000000.0
2006-08-10 22:10:00,2.99073,2.99111,2.99069,2.99111,27000000.0
2006-08-10 22:15:00,2.99121,2.99128,2.9908,2.9912,38000000.0
2006-08-10 22:20:00,2.99123,2.99144,2.99114,2.99138,19000000.0
2006-08-10 22:25:00,2.99128,2.99128,2.99113,2.99119,8000000.0
2006-08-10 22:30:00,2.9909,2.99129,2.99022,2.99129,22000000.0
2006-08-10 22:35:00,2.99108,2.99109,2.9907,2.99088,43000000.0
2006-08-10 22:40:00,2.99077,2.99086,2.99058,2.99079,29000000.0
2006-08-10 22:45:00,2.99073,2.99074,2.99063,2.99063,7000000.0
2006-08-10 22:55:00,2.99073,2.99091,2.99043,2.99088,23000000.0
2006-08-10 23:20:00,2.99106,2.99183,2.99097,2.99183,15000000.0
2006-08-10 23:25:00,2.99186,2.99186,2.98833,2.9886,25000000.0
2006-08-10 23:30:00,2.98853,2.98998,2.98848,2.98972,36800000.0
2006-08-10 23:35:00,2.9896,2.9896,2.98918,2.98918,5000000.0
2006-08-10 23:40:00,2.98963,2.99023,2.98907,2.98946,36000000.0
2006-08-10 23:45:00,2.98956,2.98976,2.98934,2.98948,33000000.0
2006-08-10 23:50:00,2.98893,2.98952,2.98804,2.98887,44800000.0
2006-08-10 23:55:00,2.98881,2.98919,2.98866,2.98899,8000000.0
2006-08-11 00:00:00,2.98855,2.98988,2.98809,2.98839,19000000.0
2006-08-11 00:05:00,2.98869,2.9888,2.98829,2.98829,18000000.0
2006-08-11 00:10:00,2.98862,2.98862,2.9863,2.98696,42000000.0
2006-08-11 00:15:00,2.98699,2.98713,2.98551,2.98606,42000000.0
2006-08-11 00:20:00,2.98638,2.98656,2.98593,2.98609,23000000.0
2006-08-11 00:25:00,2.98559,2.98595,2.98559,2.98595,15000000.0
2006-08-11 00:30:00,2.98564,2.98602,2.98546,2.98566,33000000.0
2006-08-11 00:35:00,2.98594,2.98609,2.98539,2.98579,25000000.0
2006-08-11 00:40:00,2.98593,2.98616,2.98304,2.98372,44000000.0
2006-08-11 00:45:00,2.98286,2.98363,2.98251,2.98303,23000000.0
2006-08-11 00:50:00,2.9832,2.9837,2.98279,2.98297,41800000.0
2006-08-11 00:55:00,2.98292,2.98295,2.98233,2.98264,40000000.0
2006-08-11 01:00:00,2.98271,2.98496,2.98242,2.98392,49000000.0
2006-08-11 01:05:00,2.98361,2.98488,2.98361,2.98488,18000000.0
2006-08-11 01:10:00,2.98548,2.98641,2.98548,2.98584,17000000.0
2006-08-11 01:15:00,2.98556,2.98556,2.98436,2.98497,28000000.0
2006-08-11 01:20:00,2.98481,2.98481,2.98469,2.98469,11000000.0
2006-08-11 01:25:00,2.98467,2.98563,2.98467,2.98555,36000000.0
2006-08-11 01:30:00,2.98539,2.98561,2.98466,2.98486,41800000.0
2006-08-11 01:35:00,2.98507,2.98582,2.985,2.98501,42000000.0
2006-08-11 01:40:00,2.98541,2.98541,2.98421,2.98421,39000000.0
2006-08-11 01:45:00,2.98415,2.98508,2.98399,2.98464,33000000.0
2006-08-11 01:50:00,2.98461,2.98823,2.98394,2.98706,41000000.0
2006-08-11 01:55:00,2.98742,2.98742,2.98627,2.98647,52000000.0
2006-08-11 02:00:00,2.98633,2.98645,2.98392,2.98474,46000000.0
2006-08-11 02:05:00,2.98567,2.98646,2.98521,2.98609,50000000.0
2006-08-11 02:10:00,2.98592,2.98606,2.98492,2.98492,43000000.0
2006-08-11 02:15:00,2.98466,2.98544,2.98457,2.98539,36800000.0
2006-08-11 02:20:00,2.98547,2.98591,2.98472,2.98474,31000000.0
2006-08-11 02:25:00,2.9848,2.98815,2.98466,2.98766,43000000.0
2006-08-11 02:30:00,2.98785,2.98785,2.98531,2.98551,37000000.0
2006-08-11 02:35:00,2.98512,2.98554,2.9843,2.98514,36000000.0
2006-08-11 02:40:00,2.9852,2.98544,2.98311,2.98489,33800000.0
2006-08-11 02:45:00,2.98485,2.98536,2.98475,2.98528,30000000.0
2006-08-11 02:50:00,2.98527,2.98542,2.98465,2.98495,48000000.0
2006-08-11 02:55:00,2.98498,2.98524,2.98414,2.98414,21000000.0
2006-08-11 03:00:00,2.98461,2.98511,2.98422,2.98471,33000000.0
2006-08-11 03:05:00,2.98455,2.98459,2.98327,2.98355,43000000.0
2006-08-11 03:10:00,2.98384,2.98445,2.98383,2.98383,23000000.0
2006-08-11 03:15:00,2.9842,2.98491,2.98343,2.98452,45000000.0
2006-08-11 03:20:00,2.98434,2.98543,2.98434,2.98485,29000000.0
2006-08-11 03:25:00,2.98534,2.98635,2.98534,2.98604,41000000.0
2006-08-11 03:30:00,2.98641,2.98821,2.98533,2.98589,38000000.0
2006-08-11 03:35:00,2.98576,2.9874,2.98516,2.9869,41000000.0
2006-08-11 03:40:00,2.98699,2.98704,2.98567,2.98583,40000000.0
2006-08-11 03:45:00,2.98644,2.98687,2.98567,2.98569,38000000.0
2006-08-11 03:50:00,2.98589,2.98604,2.98308,2.9831,41000000.0
2006-08-11 03:55:00,2.98282,2.98415,2.98148,2.98311,41000000.0
2006-08-11 04:00:00,2.98302,2.98332,2.982,2.982,37000000.0
2006-08-11 04:05:00,2.98206,2.98347,2.98189,2.9828,37000000.0
2006-08-11 04:10:00,2.9835,2.98449,2.9828,2.98438,41800000.0
2006-08-11 04:15:00,2.9843,2.9857,2.9834,2.98555,43000000.0
2006-08-11 04:20:00,2.98532,2.98541,2.98377,2.98377,39000000.0
2006-08-11 04:25:00,2.98366,2.98477,2.98353,2.98419,38000000.0
2006-08-11 04:30:00,2.98429,2.98459,2.98383,2.98452,36000000.0
2006-08-11 04:35:00,2.98461,2.98573,2.98425,2.98426,33000000.0
2006-08-11 04:40:00,2.98443,2.98508,2.98415,2.98506,33800000.0
2006-08-11 04:45:00,2.98531,2.98555,2.9843,2.98463,26000000.0
2006-08-11 04:50:00,2.98468,2.98514,2.98468,2.98511,29000000.0
2006-08-11 04:55:00,2.98513,2.98551,2.98479,2.9851,40000000.0
2006-08-11 05:00:00,2.98453,2.98468,2.98402,2.98439,27000000.0
2006-08-11 05:05:00,2.98415,2.98446,2.98317,2.9832,41000000.0
2006-08-11 05:10:00,2.98327,2.98359,2.98225,2.98227,26000000.0
2006-08-11 05:15:00,2.98221,2.98334,2.9822,2.98334,30000000.0
2006-08-11 05:20:00,2.98327,2.98434,2.9831,2.98328,37000000.0
2006-08-11 05:25:00,2.98309,2.98332,2.98273,2.98324,30000000.0
2006-08-11 05:30:00,2.98324,2.98385,2.983,2.983,31000000.0
2006-08-11 05:35:00,2.98292,2.98365,2.98281,2.98336,22000000.0
2006-08-11 05:40:00,2.98333,2.98375,2.98192,2.98216,39000000.0
2006-08-11 05:45:00,2.98213,2.9828,2.98164,2.98272,44000000.0
2006-08-11 05:50:00,2.9824,2.98298,2.98231,2.98275,43000000.0
2006-08-11 05:55:00,2.98282,2.98306,2.98225,2.98225,36000000.0
2006-08-11 06:00:00,2.98237,2.98358,2.98228,2.98351,31000000.0
2006-08-11 06:05:00,2.98364,2.98375,2.98243,2.98243,26800000.0
2006-08-11 06:10:00,2.98238,2.98286,2.98234,2.98282,14000000.0
2006-08-11 06:15:00,2.98271,2.9831,2.98035,2.98035,29000000.0
2006-08-11 06:20:00,2.98079,2.98192,2.98079,2.98192,32000000.0
2006-08-11 06:25:00,2.98182,2.98192,2.98063,2.98076,24800000.0
2006-08-11 06:30:00,2.98085,2.98115,2.97972,2.97972,33000000.0
2006-08-11 06:35:00,2.98006,2.98169,2.98006,2.9815,41800000.0
2006-08-11 06:40:00,2.98138,2.98138,2.97821,2.98008,27000000.0
2006-08-11 06:45:00,2.98005,2.98005,2.97911,2.97958,36000000.0
2006-08-11 06:50:00,2.97962,2.98001,2.97917,2.98001,23000000.0
2006-08-11 06:55:00,2.9802,2.98199,2.98011,2.98082,38000000.0
2006-08-11 07:00:00,2.98117,2.98327,2.98117,2.982,42000000.0
2006-08-11 07:05:00,2.98156,2.98245,2.97955,2.98045,44000000.0
2006-08-11 07:10:00,2.98032,2.98127,2.98032,2.98127,15000000.0
2006-08-11 07:15:00,2.98104,2.98119,2.98077,2.98099,26000000.0
2006-08-11 07:20:00,2.98103,2.98116,2.98046,2.98089,21000000.0
2006-08-11 07:25:00,2.9806,2.9806,2.97969,2.98016,36000000.0
2006-08-11 07:30:00,2.98017,2.9828,2.98014,2.98212,35800000.0
2006-08-11 07:35:00,2.98214,2.98214,2.98115,2.98158,33000000.0
2006-08-11 07:40:00,2.98102,2.9819,2.98011,2.98156,38000000.0
2006-08-11 07:45:00,2.98153,2.98157,2.9807,2.98148,32800000.0
2006-08-11 07:50:00,2.98127,2.98209,2.97965,2.98141,33000000.0
2006-08-11 07:55:00,2.98152,2.98242,2.98121,2.98203,35000000.0
2006-08-11 08:00:00,2.98216,2.98526,2.98216,2.98526,39000000.0
2006-08-11 08:05:00,2.98428,2.98533,2.98428,2.98434,32000000.0
2006-08-11 08:10:00,2.98405,2.98443,2.98259,2.98407,44000000.0
2006-08-11 08:15:00,2.98394,2.98542,2.98388,2.98542,44000000.0
2006-08-11 08:20:00,2.98522,2.98522,2.98185,2.98185,44000000.0
2006-08-11 08:25:00,2.98213,2.98566,2.98213,2.9852,38000000.0
2006-08-11 08:30:00,2.98536,2.98691,2.98378,2.98652,48000000.0
2006-08-11 08:35:00,2.98654,2.987,2.98258,2.98336,36800000.0
2006-08-11 08:40:00,2.98371,2.98413,2.98279,2.98285,42000000.0
2006-08-11 08:45:00,2.98296,2.98359,2.98257,2.98272,38000000.0
2006-08-11 08:50:00,2.9827,2.98398,2.9824,2.98289,39800000.0
2006-08-11 08:55:00,2.98296,2.98389,2.98265,2.98381,42000000.0
2006-08-11 09:00:00,2.98379,2.98607,2.9834,2.98529,36000000.0
2006-08-11 09:05:00,2.98548,2.98614,2.98499,2.98603,44000000.0
2006-08-11 09:10:00,2.98635,2.9866,2.98533,2.98647,34000000.0
2006-08-11 09:15:00,2.98581,2.98712,2.98581,2.98617,38000000.0
2006-08-11 09:20:00,2.98645,2.9894,2.98645,2.9894,42800000.0
2006-08-11 09:25:00,2.9897,2.99043,2.98851,2.9887,39000000.0
2006-08-11 09:30:00,2.98889,2.98952,2.9882,2.98952,39000000.0
2006-08-11 09:35:00,2.98908,2.98979,2.98701,2.9879,40000000.0
2006-08-11 09:40:00,2.98796,2.98947,2.98782,2.98858,39000000.0
2006-08-11 09:45:00,2.98865,2.98888,2.98776,2.98888,43000000.0
2006-08-11 09:50:00,2.98931,2.98994,2.98893,2.98962,41000000.0
2006-08-11 09:55:00,2.9893,2.99132,2.98907,2.99077,40800000.0
2006-08-11 10:00:00,2.9914,2.9924,2.99098,2.99228,40800000.0
2006-08-11 10:05:00,2.99279,2.9936,2.99251,2.99253,41000000.0
2006-08-11 10:10:00,2.99252,2.99293,2.99106,2.99259,39000000.0
2006-08-11 10:15:00,2.99267,2.99267,2.99151,2.99195,38000000.0
2006-08-11 10:20:00,2.99107,2.99324,2.99068,2.99246,38000000.0
2006-08-11 10:25:00,2.99238,2.99332,2.99158,2.99332,37600000.0
2006-08-11 10:30:00,2.99367,2.99411,2.99222,2.99272,40800000.0
2006-08-11 10:35:00,2.99285,2.99366,2.99264,2.99329,41000000.0
2006-08-11 10:40:00,2.99281,2.99297,2.99165,2.99206,38000000.0
2006-08-11 10:45:00,2.9923,2.99396,2.9923,2.99292,40000000.0
2006-08-11 10:50:00,2.99211,2.99249,2.99169,2.99211,41000000.0
2006-08-11 10:55:00,2.99218,2.99256,2.99171,2.99236,46000000.0
2006-08-11 11:00:00,2.99278,2.99341,2.99094,2.99341,41000000.0
2006-08-11 11:05:00,2.99372,2.99407,2.99237,2.99305,39000000.0
2006-08-11 11:10:00,2.99325,2.99382,2.99235,2.99334,34000000.0
2006-08-11 11:15:00,2.99327,2.99327,2.9924,2.99263,24000000.0
2006-08-11 11:20:00,2.99239,2.99278,2.99142,2.99223,41000000.0
2006-08-11 11:25:00,2.99203,2.99203,2.99136,2.99136,30000000.0
2006-08-11 11:30:00,2.9913,2.99257,2.99096,2.9922,43000000.0
2006-08-11 11:35:00,2.99221,2.99253,2.99183,2.99246,15000000.0
2006-08-11 11:40:00,2.99233,2.99248,2.99195,2.99225,19000000.0
2006-08-11 11:45:00,2.99219,2.9932,2.99153,2.993,40800000.0
2006-08-11 11:50:00,2.99331,2.99362,2.99211,2.99218,41000000.0
2006-08-11 11:55:00,2.99223,2.99267,2.99164,2.99164,38000000.0
2006-08-11 12:00:00,2.99128,2.99159,2.99062,2.99094,25000000.0
2006-08-11 12:05:00,2.99077,2.99088,2.98957,2.98975,42000000.0
2006-08-11 12:10:00,2.98977,2.99019,2.98908,2.99013,29000000.0
2006-08-11 12:15:00,2.99026,2.99047,2.98974,2.98992,30000000.0
2006-08-11 12:20:00,2.98941,2.99007,2.98926,2.99007,23000000.0
2006-08-11 12:25:00,2.98983,2.99064,2.98983,2.99053,35000000.0
2006-08-11 12:30:00,2.9906,2.99065,2.98991,2.9904,43000000.0
2006-08-11 12:35:00,2.99048,2.99145,2.99021,2.99145,32000000.0
2006-08-11 12:40:00,2.99112,2.99196,2.99038,2.99179,35000000.0
2006-08-11 12:45:00,2.99167,2.99167,2.99048,2.99066,27000000.0
2006-08-11 12:50:00,2.99073,2.99089,2.98971,2.98971,38000000.0
2006-08-11 12:55:00,2.98948,2.99034,2.98905,2.99034,40000000.0
2006-08-11 13:00:00,2.99021,2.99021,2.98948,2.98948,44600000.0
2006-08-11 13:05:00,2.9895,2.99082,2.98895,2.98908,45000000.0
2006-08-11 13:10:00,2.98958,2.98987,2.98904,2.98929,44000000.0
2006-08-11 13:15:00,2.98929,2.98947,2.98707,2.98866,38000000.0
2006-08-11 13:20:00,2.98848,2.98863,2.98818,2.98861,34000000.0
2006-08-11 13:25:00,2.98851,2.99003,2.98851,2.98934,47000000.0
2006-08-11 13:30:00,2.98947,2.99021,2.98947,2.99014,58000000.0
2006-08-11 13:35:00,2.99003,2.99044,2.98963,2.98963,102000000.0
2006-08-11 13:40:00,2.98956,2.9903,2.98931,2.99011,164000000.0
2006-08-11 13:45:00,2.99025,2.99131,2.99009,2.99073,99800000.0
2006-08-11 13:50:00,2.99076,2.99126,2.99075,2.99104,129000000.0
2006-08-11 13:55:00,2.99105,2.99129,2.99072,2.99099,140000000.0
2006-08-11 14:00:00,2.99088,2.99268,2.99088,2.99242,78000000.0
2006-08-11 14:05:00,2.99201,2.99265,2.99169,2.99169,66000000.0
2006-08-11 14:10:00,2.99168,2.9926,2.99156,2.99183,79000000.0
2006-08-11 14:15:00,2.99162,2.99186,2.99026,2.99114,84000000.0
2006-08-11 14:20:00,2.99072,2.99072,2.98926,2.99049,140800000.0
2006-08-11 14:25:00,2.98946,2.99111,2.9885,2.98874,108000000.0
2006-08-11 14:30:00,2.98249,2.9861,2.98181,2.98593,236000000.0
2006-08-11 14:35:00,2.98613,2.98701,2.98218,2.98218,196800000.0
2006-08-11 14:40:00,2.98251,2.98502,2.98088,2.98088,130000000.0
2006-08-11 14:45:00,2.98186,2.98189,2.97575,2.97603,77000000.0
2006-08-11 14:50:00,2.97629,2.9774,2.97519,2.97519,84000000.0
2006-08-11 14:55:00,2.97543,2.97732,2.97481,2.97717,102800000.0
2006-08-11 15:00:00,2.97687,2.97687,2.97518,2.97679,89000000.0
2006-08-11 15:05:00,2.97672,2.97738,2.97553,2.9761,81000000.0
2006-08-11 15:10:00,2.97535,2.97535,2.97352,2.97402,143000000.0
2006-08-11 15:15:00,2.97376,2.9779,2.97345,2.9779,90000000.0
2006-08-11 15:20:00,2.97751,2.97934,2.97751,2.97894,104000000.0
2006-08-11 15:25:00,2.97835,2.98199,2.9778,2.97845,143000000.0
2006-08-11 15:30:00,2.97854,2.98182,2.9774,2.98182,203000000.0
2006-08-11 15:35:00,2.98208,2.98211,2.98086,2.98108,188000000.0
2006-08-11 15:40:00,2.9813,2.98249,2.98107,2.98246,189000000.0
2006-08-11 15:45:00,2.9831,2.98526,2.98279,2.98333,165800000.0
2006-08-11 15:50:00,2.98313,2.98524,2.98313,2.9851,166800000.0
2006-08-11 15:55:00,2.98495,2.98579,2.9844,2.98543,188800000.0
2006-08-11 16:00:00,2.98595,2.98662,2.98475,2.98516,212000000.0
2006-08-11 16:05:00,2.98485,2.98487,2.98373,2.98385,169000000.0
2006-08-11 16:10:00,2.98386,2.98544,2.98381,2.98509,185600000.0
2006-08-11 16:15:00,2.98503,2.98825,2.98479,2.98792,184800000.0
2006-08-11 16:20:00,2.98791,2.98865,2.98729,2.98755,257000000.0
2006-08-11 16:25:00,2.98801,2.98916,2.98768,2.98907,163000000.0
2006-08-11 16:30:00,2.98967,2.99148,2.9896,2.98994,206000000.0
2006-08-11 16:35:00,2.98994,2.99001,2.98815,2.98837,202800000.0
2006-08-11 16:40:00,2.98831,2.98877,2.98796,2.98874,138000000.0
2006-08-11 16:45:00,2.98916,2.98947,2.98779,2.98816,130000000.0
2006-08-11 16:50:00,2.98782,2.98871,2.98744,2.98784,117000000.0
2006-08-11 16:55:00,2.98724,2.98738,2.98342,2.98342,190000000.0
2006-08-11 17:00:00,2.98281,2.98358,2.98279,2.98309,196800000.0
2006-08-11 17:05:00,2.98295,2.9837,2.98273,2.98354,167000000.0
2006-08-11 17:10:00,2.98332,2.98362,2.98282,2.98289,99000000.0
2006-08-11 17:15:00,2.98328,2.98387,2.98315,2.98353,155800000.0
2006-08-11 17:20:00,2.98342,2.98461,2.98306,2.9844,108600000.0
2006-08-11 17:25:00,2.98394,2.9842,2.98301,2.98355,166400000.0
2006-08-11 17:30:00,2.98354,2.98374,2.98179,2.98197,303600000.0
2006-08-11 17:35:00,2.98158,2.98174,2.97955,2.98148,166000000.0
2006-08-11 17:40:00,2.9813,2.9821,2.9813,2.98168,237600000.0
2006-08-11 17:45:00,2.98185,2.98213,2.98108,2.98122,242800000.0
2006-08-11 17:50:00,2.98106,2.98216,2.98071,2.98097,267000000.0
2006-08-11 17:55:00,2.98149,2.98352,2.98139,2.98341,135800000.0
2006-08-11 18:00:00,2.98287,2.98406,2.98248,2.98327,198800000.0
2006-08-11 18:05:00,2.9838,2.98491,2.98328,2.98452,210800000.0
2006-08-11 18:10:00,2.98453,2.98634,2.9845,2.98588,70000000.0
2006-08-11 18:15:00,2.98567,2.98598,2.98516,2.98568,190800000.0
2006-08-11 18:20:00,2.98577,2.98577,2.98507,2.98534,100600000.0
2006-08-11 18:25:00,2.98584,2.98628,2.98497,2.98628,119800000.0
2006-08-11 18:30:00,2.98608,2.98608,2.98402,2.98521,223000000.0
2006-08-11 18:35:00,2.98506,2.98526,2.98315,2.98363,273000000.0
2006-08-11 18:40:00,2.98383,2.9842,2.98337,2.98362,253800000.0
2006-08-11 18:45:00,2.98364,2.98496,2.98328,2.98487,76800000.0
2006-08-11 18:50:00,2.98512,2.98521,2.98463,2.98493,102000000.0
2006-08-11 18:55:00,2.98431,2.98461,2.98286,2.98288,113000000.0
2006-08-11 19:00:00,2.98273,2.98439,2.9825,2.98398,147800000.0
2006-08-11 19:05:00,2.98355,2.98472,2.98355,2.98454,160800000.0
2006-08-11 19:10:00,2.98421,2.98472,2.98357,2.9846,66000000.0
2006-08-11 19:15:00,2.98509,2.98534,2.98223,2.98397,69000000.0
2006-08-11 19:20:00,2.98386,2.98386,2.98324,2.98332,27000000.0
2006-08-11 19:25:00,2.98336,2.984,2.98336,2.98379,73000000.0
2006-08-11 19:30:00,2.98347,2.98372,2.98326,2.98331,30000000.0
2006-08-11 19:35:00,2.98291,2.98342,2.98282,2.98282,55000000.0
2006-08-11 19:40:00,2.98295,2.98299,2.98277,2.98277,55000000.0
2006-08-11 19:45:00,2.98286,2.9834,2.98245,2.9833,38000000.0
2006-08-11 19:50:00,2.98285,2.98342,2.98282,2.98342,48000000.0
2006-08-11 19:55:00,2.98293,2.98293,2.98237,2.98254,26000000.0
2006-08-11 20:00:00,2.98254,2.98363,2.98236,2.98363,25800000.0
2006-08-11 20:05:00,2.98368,2.98402,2.98349,2.98387,54000000.0
2006-08-11 20:10:00,2.98371,2.98416,2.98371,2.98392,31000000.0
2006-08-11 20:15:00,2.98368,2.98493,2.98313,2.9846,30000000.0
2006-08-11 20:20:00,2.98459,2.98469,2.98357,2.98363,38600000.0
2006-08-11 20:25:00,2.98374,2.98384,2.98348,2.98368,40000000.0
2006-08-11 20:30:00,2.98343,2.98343,2.98283,2.98286,26000000.0
2006-08-11 20:35:00,2.9826,2.98432,2.9826,2.98429,43000000.0
2006-08-11 20:40:00,2.98391,2.98391,2.98342,2.98368,23000000.0
2006-08-11 20:45:00,2.98387,2.98387,2.98281,2.98298,38000000.0
2006-08-11 20:50:00,2.98283,2.98322,2.98199,2.983,44000000.0
2006-08-11 20:55:00,2.98298,2.98307,2.98232,2.98251,36800000.0
2006-08-11 21:00:00,2.9825,2.98276,2.98235,2.98276,30000000.0
2006-08-11 21:05:00,2.98251,2.98279,2.98237,2.98273,28000000.0
2006-08-11 21:10:00,2.9825,2.98337,2.98224,2.98326,44000000.0
2006-08-11 21:15:00,2.98342,2.98382,2.98338,2.98362,29000000.0
2006-08-11 21:20:00,2.98348,2.98411,2.98335,2.98379,39000000.0
2006-08-11 21:25:00,2.98351,2.98351,2.98258,2.98269,29000000.0
2006-08-11 21:30:00,2.98276,2.98305,2.98246,2.98305,40000000.0
2006-08-11 21:35:00,2.98285,2.98313,2.98085,2.98307,40000000.0
2006-08-11 21:40:00,2.98311,2.98352,2.98286,2.98352,42000000.0
2006-08-11 21:45:00,2.98364,2.98372,2.9834,2.98363,24000000.0
2006-08-11 21:50:00,2.98339,2.98411,2.98339,2.98411,24800000.0
2006-08-11 21:55:00,2.98428,2.98451,2.98409,2.98419,41000000.0
2006-08-11 22:00:00,2.98424,2.98434,2.98421,2.98434,7000000.0
2006-08-11 22:05:00,2.98435,2.9845,2.98397,2.98441,48000000.0
2006-08-11 22:10:00,2.98434,2.98458,2.98413,2.98458,18000000.0
2006-08-11 22:15:00,2.98462,2.98462,2.98403,2.98428,30000000.0
2006-08-11 22:20:00,2.98423,2.98513,2.98423,2.98513,28800000.0
2006-08-11 22:25:00,2.9851,2.98521,2.98389,2.98398,25800000.0
2006-08-11 22:30:00,2.98404,2.98409,2.98388,2.98394,15000000.0
2006-08-11 22:35:00,2.98381,2.98422,2.9833,2.98422,58800000.0
2006-08-11 22:40:00,2.98416,2.98421,2.98376,2.98376,39000000.0
2006-08-11 22:45:00,2.98383,2.98383,2.9837,2.98373,10000000.0
2006-08-11 22:50:00,2.98389,2.98401,2.98359,2.98359,15000000.0
2006-08-11 22:55:00,2.98366,2.98376,2.9835,2.98357,14800000.0
2006-08-13 23:35:00,2.98337,2.98337,2.98297,2.983,9000000.0
2006-08-13 23:40:00,2.9829,2.9829,2.98258,2.98258,8000000.0
2006-08-13 23:45:00,2.983,2.98717,2.983,2.98717,8000000.0
2006-08-13 23:50:00,2.98789,2.9881,2.98704,2.98728,28000000.0
2006-08-13 23:55:00,2.98752,2.98821,2.98509,2.98802,25000000.0
2006-08-14 00:00:00,2.98807,2.98952,2.98657,2.98879,44800000.0
2006-08-14 00:05:00,2.98835,2.99034,2.98778,2.99034,42000000.0
2006-08-14 00:10:00,2.99041,2.99058,2.98875,2.98957,22800000.0
2006-08-14 00:15:00,2.98962,2.99033,2.98922,2.9898,42000000.0
2006-08-14 00:20:00,2.98998,2.99027,2.98793,2.988,29000000.0
2006-08-14 00:25:00,2.98761,2.98859,2.98761,2.98792,33000000.0
2006-08-14 00:30:00,2.98755,2.98868,2.98755,2.98858,35000000.0
2006-08-14 00:35:00,2.98883,2.98932,2.98815,2.98898,41000000.0
2006-08-14 00:40:00,2.98934,2.98934,2.98221,2.98241,35800000.0
2006-08-14 00:45:00,2.98093,2.98093,2.96911,2.97509,33800000.0
2006-08-14 00:50:00,2.97564,2.98122,2.97564,2.98046,34000000.0
2006-08-14 00:55:00,2.98056,2.98487,2.98026,2.98131,40000000.0
2006-08-14 01:00:00,2.98117,2.98118,2.98039,2.98083,39800000.0
2006-08-14 01:05:00,2.98079,2.98132,2.98041,2.98045,36000000.0
2006-08-14 01:10:00,2.98073,2.98173,2.98066,2.98128,33000000.0
2006-08-14 01:15:00,2.98141,2.98196,2.98125,2.98125,28000000.0
2006-08-14 01:20:00,2.98124,2.98152,2.98093,2.98145,18000000.0
2006-08-14 01:25:00,2.98145,2.98183,2.98122,2.98183,32000000.0
2006-08-14 01:30:00,2.98148,2.98148,2.98089,2.98123,7000000.0
2006-08-14 01:35:00,2.98136,2.98145,2.98059,2.98093,17000000.0
2006-08-14 01:40:00,2.98088,2.98139,2.98049,2.98049,25000000.0
2006-08-14 01:45:00,2.98029,2.98029,2.97954,2.97975,36000000.0
2006-08-14 01:50:00,2.97973,2.98004,2.97749,2.97749,33000000.0
2006-08-14 01:55:00,2.97815,2.97839,2.9777,2.97793,36000000.0
2006-08-14 02:00:00,2.97822,2.97835,2.97665,2.9771,46000000.0
2006-08-14 02:05:00,2.97737,2.97896,2.97657,2.97896,50000000.0
2006-08-14 02:10:00,2.97896,2.97932,2.97835,2.97849,32000000.0
2006-08-14 02:15:00,2.97836,2.97903,2.97685,2.97685,45000000.0
2006-08-14 02:20:00,2.97679,2.97847,2.97679,2.97847,40800000.0
2006-08-14 02:25:00,2.97836,2.97836,2.97692,2.97728,23800000.0
2006-08-14 02:30:00,2.97795,2.97813,2.97712,2.97755,37000000.0
2006-08-14 02:35:00,2.97727,2.97804,2.97564,2.97565,40000000.0
2006-08-14 02:40:00,2.97544,2.97544,2.97276,2.97454,34000000.0
2006-08-14 02:45:00,2.97426,2.97443,2.97351,2.97418,37000000.0
2006-08-14 02:50:00,2.9747,2.97485,2.97431,2.97458,40000000.0
2006-08-14 02:55:00,2.97464,2.9752,2.97426,2.97451,21000000.0
2006-08-14 03:00:00,2.97519,2.97531,2.97356,2.97359,35000000.0
2006-08-14 03:05:00,2.9737,2.97464,2.97365,2.97365,31800000.0
2006-08-14 03:10:00,2.97343,2.97491,2.97305,2.97363,38000000.0
2006-08-14 03:15:00,2.97358,2.97389,2.97239,2.97323,45000000.0
2006-08-14 03:20:00,2.97383,2.97384,2.97264,2.97332,34000000.0
2006-08-14 03:25:00,2.97294,2.97308,2.97207,2.97284,24000000.0
2006-08-14 03:30:00,2.97277,2.97514,2.97277,2.97514,29800000.0
2006-08-14 03:35:00,2.97497,2.97544,2.97483,2.97508,41000000.0
2006-08-14 03:40:00,2.97486,2.97495,2.97345,2.97345,40000000.0
2006-08-14 03:45:00,2.97352,2.97408,2.97349,2.97394,15000000.0
2006-08-14 03:50:00,2.97394,2.97402,2.97228,2.97228,20000000.0
2006-08-14 03:55:00,2.97197,2.97334,2.97154,2.97317,41000000.0
2006-08-14 04:00:00,2.97318,2.9734,2.97214,2.97242,44000000.0
2006-08-14 04:05:00,2.97251,2.97252,2.97154,2.97191,32000000.0
2006-08-14 04:10:00,2.97246,2.97276,2.97228,2.97273,14000000.0
2006-08-14 04:15:00,2.97295,2.97392,2.97256,2.97392,30000000.0
2006-08-14 04:20:00,2.97395,2.97406,2.97354,2.97354,17000000.0
2006-08-14 04:25:00,2.9731,2.97328,2.97303,2.97319,15000000.0
2006-08-14 04:30:00,2.97288,2.97349,2.97282,2.97322,15000000.0
2006-08-14 04:35:00,2.97294,2.97428,2.97266,2.97425,24000000.0
2006-08-14 04:40:00,2.97434,2.97475,2.97387,2.97461,26000000.0
2006-08-14 04:45:00,2.9748,2.97553,2.9748,2.97534,27000000.0
2006-08-14 04:50:00,2.97531,2.97536,2.97452,2.97498,23000000.0
2006-08-14 04:55:00,2.9753,2.97562,2.97514,2.97562,22000000.0
2006-08-14 05:00:00,2.97504,2.97525,2.97404,2.97508,40000000.0
2006-08-14 05:10:00,2.97506,2.97563,2.97502,2.97553,31000000.0
2006-08-14 05:15:00,2.97542,2.97599,2.97539,2.97563,28800000.0
2006-08-14 05:20:00,2.9756,2.97644,2.9756,2.97612,26000000.0
2006-08-14 05:25:00,2.97599,2.97602,2.97553,2.97557,13000000.0
2006-08-14 05:35:00,2.97552,2.97567,2.97544,2.97561,21800000.0
2006-08-14 05:40:00,2.97526,2.9755,2.97465,2.97465,22000000.0
2006-08-14 05:45:00,2.97444,2.97469,2.9737,2.97394,35800000.0
2006-08-14 05:50:00,2.9742,2.97468,2.97418,2.97445,18000000.0
2006-08-14 05:55:00,2.97442,2.97455,2.97428,2.97455,8000000.0
2006-08-14 06:00:00,2.97373,2.97373,2.97214,2.97266,25000000.0
2006-08-14 06:05:00,2.97308,2.97308,2.96963,2.97149,28000000.0
2006-08-14 06:10:00,2.97127,2.97203,2.97127,2.97203,28000000.0
2006-08-14 06:15:00,2.97244,2.97262,2.97199,2.97221,27800000.0
2006-08-14 06:20:00,2.97228,2.97228,2.97138,2.97199,31000000.0
2006-08-14 06:25:00,2.97207,2.9722,2.97166,2.97187,33000000.0
2006-08-14 06:30:00,2.97162,2.97168,2.97127,2.97127,10000000.0
2006-08-14 06:35:00,2.97043,2.97134,2.97021,2.97103,15000000.0
2006-08-14 06:40:00,2.97105,2.97227,2.97028,2.97157,24000000.0
2006-08-14 06:45:00,2.97086,2.97189,2.97072,2.97151,36000000.0
2006-08-14 06:50:00,2.97201,2.97207,2.97177,2.97177,16000000.0
2006-08-14 06:55:00,2.97185,2.97289,2.97183,2.97289,30000000.0
2006-08-14 07:00:00,2.97345,2.97345,2.97173,2.97195,31000000.0
2006-08-14 07:05:00,2.9724,2.97356,2.97042,2.97239,33000000.0
2006-08-14 07:10:00,2.97227,2.97227,2.97185,2.97185,5000000.0
2006-08-14 07:15:00,2.97149,2.97149,2.97038,2.97089,25000000.0
2006-08-14 07:20:00,2.97095,2.97095,2.9703,2.9703,14000000.0
2006-08-14 07:25:00,2.97041,2.97076,2.96996,2.97005,26000000.0
2006-08-14 07:30:00,2.9699,2.97,2.96985,2.97,8000000.0
2006-08-14 07:35:00,2.97048,2.97051,2.97029,2.97044,14000000.0
2006-08-14 07:40:00,2.97032,2.97032,2.9699,2.97007,14000000.0
2006-08-14 07:45:00,2.97008,2.97081,2.96788,2.97054,30000000.0
2006-08-14 07:50:00,2.97042,2.97071,2.97006,2.97028,43000000.0
2006-08-14 07:55:00,2.9708,2.97102,2.96989,2.97,42000000.0
2006-08-14 08:00:00,2.96988,2.96993,2.96825,2.96886,39000000.0
2006-08-14 08:05:00,2.96937,2.96938,2.96877,2.96882,24000000.0
2006-08-14 08:10:00,2.96907,2.96982,2.96907,2.96971,44000000.0
2006-08-14 08:15:00,2.96966,2.97007,2.96863,2.969,35000000.0
2006-08-14 08:20:00,2.96915,2.96915,2.9684,2.9684,36000000.0
2006-08-14 08:25:00,2.96798,2.96935,2.96798,2.96894,38000000.0
2006-08-14 08:30:00,2.96867,2.96894,2.96627,2.96878,39000000.0
2006-08-14 08:35:00,2.96923,2.9712,2.96885,2.97116,37000000.0
2006-08-14 08:40:00,2.97061,2.97122,2.97023,2.9711,42000000.0
2006-08-14 08:45:00,2.97114,2.97271,2.97089,2.97194,38000000.0
2006-08-14 08:50:00,2.97293,2.97587,2.97293,2.97563,40000000.0
2006-08-14 08:55:00,2.9756,2.97777,2.97555,2.97722,42000000.0
2006-08-14 09:00:00,2.97705,2.97815,2.97611,2.97815,36000000.0
2006-08-14 09:05:00,2.97854,2.97902,2.97556,2.97637,44000000.0
2006-08-14 09:10:00,2.9765,2.97755,2.9759,2.9759,34000000.0
2006-08-14 09:15:00,2.97576,2.97592,2.97525,2.97587,35800000.0
2006-08-14 09:20:00,2.97576,2.97585,2.9743,2.97438,43000000.0
2006-08-14 09:25:00,2.97473,2.97509,2.9713,2.97213,39000000.0
2006-08-14 09:30:00,2.97181,2.97197,2.97058,2.97145,39000000.0
2006-08-14 09:35:00,2.97127,2.97152,2.97014,2.97133,40000000.0
2006-08-14 09:40:00,2.97056,2.97056,2.96807,2.96875,39000000.0
2006-08-14 09:45:00,2.96864,2.97105,2.96864,2.97006,43000000.0
2006-08-14 09:50:00,2.97045,2.97304,2.97045,2.97245,33000000.0
2006-08-14 09:55:00,2.97246,2.97303,2.97157,2.97215,41000000.0
2006-08-14 10:00:00,2.97195,2.97195,2.96987,2.96987,41000000.0
2006-08-14 10:05:00,2.96991,2.97044,2.96926,2.97016,41000000.0
2006-08-14 10:10:00,2.97036,2.97047,2.9699,2.9699,39000000.0
2006-08-14 10:15:00,2.96934,2.96934,2.96839,2.96901,38000000.0
2006-08-14 10:20:00,2.96891,2.969,2.96796,2.9688,38000000.0
2006-08-14 10:25:00,2.96904,2.96904,2.96629,2.96733,38000000.0
2006-08-14 10:30:00,2.96736,2.96842,2.96612,2.96772,41000000.0
2006-08-14 10:35:00,2.96773,2.96808,2.9659,2.96618,33000000.0
2006-08-14 10:40:00,2.96635,2.96656,2.96501,2.96513,38000000.0
2006-08-14 10:45:00,2.96499,2.96567,2.96431,2.96523,36000000.0
2006-08-14 10:50:00,2.96488,2.96488,2.96314,2.96465,41000000.0
2006-08-14 10:55:00,2.96479,2.96585,2.96452,2.96481,46000000.0
2006-08-14 11:00:00,2.96491,2.96626,2.96484,2.96607,41000000.0
2006-08-14 11:05:00,2.96581,2.96812,2.96538,2.9681,39000000.0
2006-08-14 11:10:00,2.96859,2.97006,2.96859,2.96907,44000000.0
2006-08-14 11:15:00,2.96918,2.97069,2.96918,2.96965,25000000.0
2006-08-14 11:20:00,2.96985,2.97059,2.96903,2.9696,41000000.0
2006-08-14 11:25:00,2.96922,2.96974,2.96921,2.96928,40000000.0
2006-08-14 11:30:00,2.9691,2.96955,2.96898,2.96904,33000000.0
2006-08-14 11:35:00,2.96888,2.96943,2.96867,2.9688,31000000.0
2006-08-14 11:40:00,2.96831,2.97174,2.96806,2.97145,38000000.0
2006-08-14 11:45:00,2.97157,2.97222,2.97142,2.97189,41000000.0
2006-08-14 11:50:00,2.97177,2.97203,2.97104,2.97104,33000000.0
2006-08-14 11:55:00,2.97088,2.97159,2.97069,2.97159,38000000.0
2006-08-14 12:00:00,2.97159,2.97221,2.97101,2.97192,39000000.0
2006-08-14 12:05:00,2.97184,2.97302,2.97184,2.97302,42000000.0
2006-08-14 12:10:00,2.97297,2.97401,2.97297,2.97399,37000000.0
2006-08-14 12:15:00,2.97412,2.97683,2.97405,2.97683,29000000.0
2006-08-14 12:20:00,2.97673,2.97844,2.97673,2.97718,38000000.0
2006-08-14 12:25:00,2.97709,2.98028,2.97709,2.9802,43000000.0
2006-08-14 12:30:00,2.98106,2.98283,2.98095,2.9813,43000000.0
2006-08-14 12:35:00,2.98132,2.98148,2.97914,2.98011,40000000.0
2006-08-14 12:40:00,2.97987,2.98104,2.97972,2.98071,31000000.0
2006-08-14 12:45:00,2.98071,2.98159,2.9805,2.98075,29000000.0
2006-08-14 12:50:00,2.98088,2.9821,2.98009,2.98188,38000000.0
2006-08-14 12:55:00,2.98195,2.9846,2.98194,2.9846,40000000.0
2006-08-14 13:00:00,2.98486,2.98565,2.983,2.98335,45000000.0
2006-08-14 13:05:00,2.98326,2.98326,2.98171,2.98216,45000000.0
2006-08-14 13:10:00,2.98254,2.98282,2.98239,2.9828,33000000.0
2006-08-14 13:15:00,2.9832,2.98364,2.97967,2.98303,38000000.0
2006-08-14 13:20:00,2.98296,2.9833,2.9818,2.9833,41000000.0
2006-08-14 13:25:00,2.98262,2.98399,2.98218,2.98382,47000000.0
2006-08-14 13:30:00,2.98379,2.98427,2.98299,2.98427,58000000.0
2006-08-14 13:35:00,2.98424,2.98424,2.98338,2.98358,102000000.0
2006-08-14 13:40:00,2.98384,2.98512,2.98384,2.98484,120000000.0
2006-08-14 13:45:00,2.98497,2.98595,2.98492,2.98565,99600000.0
2006-08-14 13:50:00,2.98557,2.98682,2.98493,2.98645,163000000.0
2006-08-14 13:55:00,2.98687,2.98707,2.98479,2.98489,139800000.0
2006-08-14 14:00:00,2.98494,2.9856,2.98455,2.98473,84000000.0
2006-08-14 14:05:00,2.98462,2.98599,2.9837,2.98457,96000000.0
2006-08-14 14:10:00,2.98448,2.98597,2.98445,2.98597,38000000.0
2006-08-14 14:15:00,2.98529,2.98557,2.98446,2.9853,122000000.0
2006-08-14 14:20:00,2.98566,2.98566,2.98414,2.98414,141000000.0
2006-08-14 14:25:00,2.98438,2.98484,2.98319,2.98414,146000000.0
2006-08-14 14:30:00,2.9847,2.98494,2.98406,2.98451,235600000.0
2006-08-14 14:35:00,2.9846,2.9846,2.98385,2.98432,152000000.0
2006-08-14 14:40:00,2.98499,2.98542,2.98432,2.98475,130000000.0
2006-08-14 14:45:00,2.98502,2.98674,2.9827,2.98575,76000000.0
2006-08-14 14:50:00,2.98584,2.98587,2.98414,2.98584,83800000.0
2006-08-14 14:55:00,2.98587,2.98587,2.9842,2.98553,103000000.0
2006-08-14 15:00:00,2.98591,2.98837,2.98547,2.98827,88800000.0
2006-08-14 15:05:00,2.98836,2.98847,2.98781,2.98781,87800000.0
2006-08-14 15:10:00,2.98763,2.98953,2.98743,2.98926,142800000.0
2006-08-14 15:15:00,2.98898,2.99129,2.98898,2.99128,90000000.0
2006-08-14 15:20:00,2.99107,2.99215,2.99104,2.99163,104000000.0
2006-08-14 15:25:00,2.99155,2.99155,2.98913,2.98926,143000000.0
2006-08-14 15:30:00,2.98812,2.9933,2.98753,2.9921,203000000.0
2006-08-14 15:35:00,2.99246,2.99433,2.99194,2.99213,188000000.0
2006-08-14 15:40:00,2.99182,2.99271,2.99085,2.99271,188600000.0
2006-08-14 15:45:00,2.99281,2.99332,2.99184,2.99207,166000000.0
2006-08-14 15:50:00,2.99175,2.99308,2.99175,2.99308,167000000.0
2006-08-14 15:55:00,2.99308,2.9932,2.99127,2.99288,188800000.0
2006-08-14 16:00:00,2.99247,2.99247,2.99079,2.99189,173000000.0
2006-08-14 16:05:00,2.99206,2.99216,2.99042,2.99073,169000000.0
2006-08-14 16:10:00,2.99066,2.99348,2.99063,2.99334,186000000.0
2006-08-14 16:15:00,2.99405,2.99513,2.99321,2.99513,184800000.0
2006-08-14 16:20:00,2.99575,2.99672,2.99551,2.99672,257000000.0
2006-08-14 16:25:00,2.99702,2.99855,2.99692,2.99705,204600000.0
2006-08-14 16:30:00,2.99715,2.99726,2.99555,2.99609,205800000.0
2006-08-14 16:35:00,2.99627,2.99736,2.99451,2.99725,202800000.0
2006-08-14 16:40:00,2.9974,2.99935,2.9974,2.99801,137800000.0
2006-08-14 16:45:00,2.99792,2.99792,2.99582,2.99582,130000000.0
2006-08-14 16:50:00,2.995,2.99596,2.99458,2.99466,150600000.0
2006-08-14 16:55:00,2.99453,2.995,2.99376,2.99442,190000000.0
2006-08-14 17:00:00,2.99374,2.99525,2.99353,2.99425,197000000.0
2006-08-14 17:05:00,2.99435,2.99435,2.9932,2.99391,174600000.0
2006-08-14 17:10:00,2.99384,2.99401,2.99092,2.99128,135000000.0
2006-08-14 17:15:00,2.99077,2.991,2.98967,2.98967,156000000.0
2006-08-14 17:20:00,2.98949,2.98965,2.98864,2.98918,109000000.0
2006-08-14 17:25:00,2.98894,2.99187,2.98882,2.99111,166800000.0
2006-08-14 17:30:00,2.99093,2.99522,2.99093,2.99522,303600000.0
2006-08-14 17:35:00,2.99459,2.99459,2.99107,2.99138,165800000.0
2006-08-14 17:40:00,2.99117,2.99239,2.99021,2.99056,193000000.0
2006-08-14 17:45:00,2.99064,2.99246,2.99056,2.99217,242800000.0
2006-08-14 17:50:00,2.99227,2.99254,2.9919,2.99197,266400000.0
2006-08-14 17:55:00,2.99192,2.9925,2.99125,2.99185,135800000.0
2006-08-14 18:00:00,2.99164,2.99285,2.99153,2.99168,199000000.0
2006-08-14 18:05:00,2.9914,2.99215,2.99131,2.99174,136800000.0
2006-08-14 18:10:00,2.99163,2.9919,2.99146,2.9917,60400000.0
2006-08-14 18:15:00,2.99167,2.99167,2.99076,2.99115,133000000.0
2006-08-14 18:20:00,2.99164,2.99164,2.98988,2.99121,145000000.0
2006-08-14 18:25:00,2.99153,2.99195,2.99058,2.99089,157800000.0
2006-08-14 18:30:00,2.99091,2.99095,2.99002,2.99095,223000000.0
2006-08-14 18:35:00,2.99066,2.99141,2.99066,2.99134,143000000.0
2006-08-14 18:40:00,2.99144,2.99173,2.99084,2.99163,211000000.0
2006-08-14 18:45:00,2.99167,2.99236,2.99156,2.99191,112000000.0
2006-08-14 18:50:00,2.99187,2.99187,2.99109,2.99109,73000000.0
2006-08-14 18:55:00,2.99066,2.99111,2.99034,2.991,112800000.0
2006-08-14 19:00:00,2.99099,2.99111,2.99045,2.99107,148000000.0
2006-08-14 19:05:00,2.99152,2.99193,2.99152,2.9917,11000000.0
2006-08-14 19:10:00,2.99172,2.99209,2.99102,2.99176,51000000.0
2006-08-14 19:15:00,2.99194,2.99194,2.99078,2.99116,60000000.0
2006-08-14 19:20:00,2.99146,2.99286,2.99146,2.99266,36000000.0
2006-08-14 19:25:00,2.99251,2.99286,2.99126,2.99283,142000000.0
2006-08-14 19:30:00,2.99267,2.99283,2.99194,2.99273,38000000.0
2006-08-14 19:35:00,2.99271,2.99272,2.9926,2.9927,26000000.0
2006-08-14 19:40:00,2.99233,2.99268,2.99228,2.99231,57000000.0
2006-08-14 19:45:00,2.99179,2.99277,2.99152,2.99272,68800000.0
2006-08-14 19:50:00,2.99268,2.99277,2.99186,2.99216,64000000.0
2006-08-14 19:55:00,2.99283,3.0005,2.99283,2.99754,48000000.0
2006-08-14 20:00:00,2.99782,2.99818,2.99684,2.99806,45000000.0
2006-08-14 20:05:00,2.99861,2.99885,2.99774,2.99804,54000000.0
2006-08-14 20:10:00,2.99848,2.9987,2.99772,2.99822,38800000.0
2006-08-14 20:15:00,2.99786,2.99821,2.99716,2.99747,29000000.0
2006-08-14 20:20:00,2.99729,2.99875,2.99724,2.9982,30000000.0
2006-08-14 20:25:00,2.99864,2.99864,2.99732,2.99732,33000000.0
2006-08-14 20:30:00,2.99721,2.99752,2.99645,2.99702,40000000.0
2006-08-14 20:35:00,2.99723,2.99795,2.99639,2.99677,40000000.0
2006-08-14 20:40:00,2.99598,2.99598,2.99485,2.99553,27000000.0
2006-08-14 20:45:00,2.99554,2.99689,2.99449,2.99689,38000000.0
2006-08-14 20:50:00,2.99693,2.99772,2.99669,2.99669,33000000.0
2006-08-14 20:55:00,2.99664,2.99893,2.99641,2.9985,37000000.0
2006-08-14 21:00:00,2.99853,2.99859,2.99832,2.99854,31000000.0
2006-08-14 21:05:00,2.99862,2.99872,2.99843,2.99847,10000000.0
2006-08-14 21:10:00,2.99813,2.99845,2.99768,2.99832,44000000.0
2006-08-14 21:15:00,2.99836,2.99923,2.99828,2.99828,28800000.0
2006-08-14 21:20:00,2.99846,2.99868,2.99841,2.99855,30000000.0
2006-08-14 21:25:00,2.99855,2.99884,2.99848,2.99866,29000000.0
2006-08-14 21:30:00,2.9988,2.9988,2.99873,2.99873,2000000.0
2006-08-14 21:35:00,2.99862,2.99892,2.99659,2.99863,41800000.0
2006-08-14 21:40:00,2.99885,2.99889,2.99829,2.99854,26000000.0
2006-08-14 21:45:00,2.99836,2.99853,2.9982,2.99843,20000000.0
2006-08-14 21:50:00,2.9984,2.99854,2.99823,2.99834,26800000.0
2006-08-14 21:55:00,2.99846,2.99856,2.99831,2.99855,17000000.0
2006-08-14 22:00:00,2.99855,2.99855,2.99791,2.99824,20000000.0
2006-08-14 22:05:00,2.99843,2.99858,2.99811,2.99858,45000000.0
2006-08-14 22:10:00,2.99847,2.99866,2.99824,2.99839,24000000.0
2006-08-14 22:20:00,2.99838,2.99838,2.99808,2.99815,22000000.0
2006-08-14 22:25:00,2.99804,2.99804,2.99726,2.99737,33800000.0
2006-08-14 22:30:00,2.9976,2.99775,2.99719,2.99725,30000000.0
2006-08-14 22:35:00,2.99737,2.99751,2.99664,2.99733,34000000.0
2006-08-14 22:40:00,2.99736,2.99772,2.99719,2.99772,17000000.0
2006-08-14 22:45:00,2.99774,2.99774,2.9974,2.99744,17000000.0
2006-08-14 22:50:00,2.9972,2.99777,2.99705,2.99737,15000000.0
2006-08-14 22:55:00,2.99758,2.99789,2.99747,2.99789,29800000.0
2006-08-14 23:20:00,2.99809,2.99895,2.99809,2.99895,7000000.0
2006-08-14 23:25:00,3.00094,3.00165,3.00079,3.00165,19000000.0
2006-08-14 23:30:00,3.00156,3.00321,3.00156,3.00266,39000000.0
2006-08-14 23:35:00,3.00263,3.00263,3.00091,3.00095,12000000.0
2006-08-14 23:40:00,3.00121,3.00174,3.00083,3.00099,37000000.0
2006-08-14 23:45:00,3.00076,3.00173,3.00076,3.00158,23000000.0
2006-08-14 23:50:00,3.0017,3.00174,3.00122,3.0014,36000000.0
2006-08-14 23:55:00,3.001,3.00185,3.00073,3.00185,13000000.0
2006-08-15 00:00:00,3.00139,3.00174,3.00125,3.00174,25000000.0
2006-08-15 00:05:00,3.00185,3.00213,3.00169,3.00175,20000000.0
2006-08-15 00:10:00,3.00166,3.00166,3.00026,3.00048,34000000.0
2006-08-15 00:15:00,3.00075,3.00132,3.00004,3.00046,42000000.0
2006-08-15 00:20:00,3.00048,3.00096,3.00029,3.00082,11000000.0
2006-08-15 00:25:00,3.00043,3.00068,2.99999,3.00016,33000000.0
2006-08-15 00:30:00,3.00008,3.00114,3.00008,3.00104,28000000.0
2006-08-15 00:35:00,3.00134,3.00173,3.00037,3.00042,34000000.0
2006-08-15 00:40:00,3.00026,3.00088,2.9998,3.00088,18000000.0
2006-08-15 00:45:00,2.99954,2.99954,2.99387,2.99411,30000000.0
2006-08-15 00:50:00,2.99414,2.99414,2.99316,2.99334,35000000.0
2006-08-15 00:55:00,2.99323,2.9941,2.99308,2.99323,30000000.0
2006-08-15 01:00:00,2.99303,2.99409,2.99278,2.99409,29000000.0
2006-08-15 01:05:00,2.99424,2.99437,2.99413,2.99414,8000000.0
2006-08-15 01:10:00,2.99434,2.99445,2.99316,2.99396,30000000.0
2006-08-15 01:15:00,2.9937,2.9939,2.99328,2.99355,26000000.0
2006-08-15 01:20:00,2.99344,2.9938,2.99256,2.99273,30800000.0
2006-08-15 01:25:00,2.99255,2.99333,2.99255,2.99333,29000000.0
2006-08-15 01:30:00,2.99323,2.99398,2.99323,2.99398,15000000.0
2006-08-15 01:35:00,2.99418,2.99454,2.99391,2.99416,26800000.0
2006-08-15 01:40:00,2.99418,2.99436,2.99305,2.99305,32000000.0
2006-08-15 01:45:00,2.99295,2.99361,2.99284,2.99332,26000000.0
2006-08-15 01:50:00,2.99324,2.9944,2.99324,2.99379,33000000.0
2006-08-15 01:55:00,2.99395,2.99395,2.99301,2.99308,40800000.0
2006-08-15 02:00:00,2.99279,2.9936,2.99279,2.99298,36000000.0
2006-08-15 02:05:00,2.99321,2.99375,2.99268,2.99343,39000000.0
2006-08-15 02:10:00,2.99337,2.99362,2.99259,2.99259,36000000.0
2006-08-15 02:15:00,2.99277,2.99472,2.99243,2.99472,27000000.0
2006-08-15 02:20:00,2.99491,2.99541,2.9947,2.9947,43000000.0
2006-08-15 02:25:00,2.9946,2.9946,2.99279,2.99279,43000000.0
2006-08-15 02:30:00,2.99305,2.99374,2.99268,2.99337,30000000.0
2006-08-15 02:35:00,2.99414,2.99462,2.99392,2.99433,28000000.0
2006-08-15 02:40:00,2.99448,2.99525,2.99448,2.99503,18000000.0
2006-08-15 02:45:00,2.99476,2.995,2.99408,2.995,30000000.0
2006-08-15 02:50:00,2.99505,2.99569,2.99443,2.9946,37000000.0
2006-08-15 02:55:00,2.99441,2.99453,2.99376,2.99402,37000000.0
2006-08-15 03:00:00,2.99439,2.99479,2.99406,2.99438,43000000.0
2006-08-15 03:05:00,2.99441,2.99488,2.99441,2.9947,15800000.0
2006-08-15 03:10:00,2.99449,2.99523,2.99413,2.99464,22000000.0
2006-08-15 03:15:00,2.99456,2.99536,2.99433,2.99503,38000000.0
2006-08-15 03:20:00,2.99519,2.99554,2.99459,2.99554,20000000.0
2006-08-15 03:25:00,2.99585,2.99715,2.99562,2.99674,32000000.0
2006-08-15 03:30:00,2.99691,2.9988,2.99672,2.99851,38000000.0
2006-08-15 03:35:00,2.99847,3.00311,2.99847,3.00135,47000000.0
2006-08-15 03:40:00,3.0007,3.0007,2.99731,2.99776,40000000.0
2006-08-15 03:45:00,2.9981,2.99905,2.99799,2.99856,40000000.0
2006-08-15 03:50:00,2.99811,2.99811,2.99717,2.99767,41000000.0
2006-08-15 03:55:00,2.9979,3.0,2.99729,3.0,41000000.0
2006-08-15 04:00:00,3.00002,3.00108,2.99962,3.00105,37000000.0
2006-08-15 04:05:00,3.00109,3.0024,3.00082,3.0024,30000000.0
2006-08-15 04:10:00,3.00177,3.0025,3.00172,3.00227,30000000.0
2006-08-15 04:15:00,3.00239,3.00557,3.00239,3.00513,38000000.0
2006-08-15 04:20:00,3.005,3.00542,3.0043,3.00436,39000000.0
2006-08-15 04:25:00,3.00429,3.00523,3.00428,3.00475,32000000.0
2006-08-15 04:30:00,3.00467,3.00467,3.00241,3.00241,36000000.0
2006-08-15 04:35:00,3.00269,3.00328,3.00225,3.0032,25000000.0
2006-08-15 04:40:00,3.00263,3.00279,3.00192,3.00192,22000000.0
2006-08-15 04:45:00,3.00183,3.00183,2.99994,3.00037,35000000.0
2006-08-15 04:50:00,3.0005,3.00057,2.99982,3.00004,22000000.0
2006-08-15 04:55:00,2.99994,3.00013,2.99979,3.00013,22000000.0
2006-08-15 05:00:00,3.0003,3.00059,2.9996,3.00055,29000000.0
2006-08-15 05:05:00,3.0003,3.00052,3.00014,3.00031,15000000.0
2006-08-15 05:10:00,2.99978,2.9999,2.99976,2.99987,7000000.0
2006-08-15 05:15:00,3.00004,3.00132,2.99909,3.00132,37000000.0
2006-08-15 05:20:00,3.00183,3.00187,3.00051,3.00076,34000000.0
2006-08-15 05:25:00,3.00016,3.00056,2.9997,3.00007,30000000.0
2006-08-15 05:30:00,3.0007,3.00115,3.00066,3.00109,16000000.0
2006-08-15 05:35:00,3.00131,3.00142,3.00122,3.00122,7000000.0
2006-08-15 05:40:00,3.00115,3.00117,2.99951,2.99951,16000000.0
2006-08-15 05:45:00,2.99954,2.99959,2.99851,2.99851,44000000.0
2006-08-15 05:50:00,2.99889,2.99889,2.99838,2.99872,26000000.0
2006-08-15 05:55:00,2.99845,3.00004,2.9983,2.9999,35800000.0
2006-08-15 06:00:00,2.99989,3.00023,2.9993,2.99992,40000000.0
2006-08-15 06:05:00,2.99994,3.00002,2.99796,2.9988,29600000.0
2006-08-15 06:10:00,2.99807,2.99939,2.99807,2.99813,21000000.0
2006-08-15 06:15:00,2.99784,2.9982,2.99649,2.99666,44000000.0
2006-08-15 06:20:00,2.99708,2.99735,2.99705,2.99726,19000000.0
2006-08-15 06:25:00,2.99734,2.99884,2.99679,2.99735,33000000.0
2006-08-15 06:30:00,2.99791,2.99791,2.9971,2.9971,20000000.0
2006-08-15 06:35:00,2.99722,2.99738,2.99673,2.9969,31000000.0
2006-08-15 06:40:00,2.99683,2.99748,2.99547,2.99689,20000000.0
2006-08-15 06:50:00,2.9963,2.9963,2.99511,2.99548,41000000.0
2006-08-15 06:55:00,2.9959,2.99683,2.99562,2.9962,30000000.0
2006-08-15 07:00:00,2.9963,2.99733,2.9963,2.99733,23000000.0
2006-08-15 07:05:00,2.99774,2.99864,2.99557,2.99786,33000000.0
2006-08-15 07:10:00,2.99792,3.00069,2.99792,3.00069,23000000.0
2006-08-15 07:15:00,3.00022,3.00039,2.9982,2.99879,33000000.0
2006-08-15 07:20:00,2.99916,3.00093,2.9984,3.00093,41000000.0
2006-08-15 07:25:00,3.00078,3.00102,2.99918,2.99918,46000000.0
2006-08-15 07:30:00,2.99897,2.99948,2.99817,2.9989,35800000.0
2006-08-15 07:35:00,2.99847,2.99925,2.99817,2.99841,33000000.0
2006-08-15 07:40:00,2.99828,2.99957,2.99796,2.99957,38000000.0
2006-08-15 07:45:00,2.99978,2.99978,2.99741,2.99941,33000000.0
2006-08-15 07:50:00,2.99935,2.99936,2.99826,2.99835,44000000.0
2006-08-15 07:55:00,2.99836,2.99947,2.99799,2.99942,34000000.0
2006-08-15 08:00:00,2.99934,2.99941,2.99684,2.99758,39000000.0
2006-08-15 08:05:00,2.9975,2.99768,2.99697,2.99749,42800000.0
2006-08-15 08:10:00,2.99756,2.99852,2.99647,2.99788,44000000.0
2006-08-15 08:15:00,2.99908,2.99942,2.99783,2.99842,44000000.0
2006-08-15 08:20:00,2.99851,2.99951,2.99754,2.99919,44000000.0
2006-08-15 08:25:00,2.99933,3.00124,2.99933,2.99982,43800000.0
2006-08-15 08:30:00,3.00031,3.00066,2.99741,2.99972,48000000.0
2006-08-15 08:35:00,3.00007,3.00119,2.99893,3.00092,37000000.0
2006-08-15 08:40:00,3.00019,3.0015,3.00019,3.00086,42000000.0
2006-08-15 08:45:00,3.0007,3.0007,2.9986,2.9986,38000000.0
2006-08-15 08:50:00,2.99807,2.99877,2.99473,2.99488,40000000.0
2006-08-15 08:55:00,2.99499,2.99539,2.9937,2.99469,41800000.0
2006-08-15 09:00:00,2.99491,2.9974,2.99491,2.99612,36000000.0
2006-08-15 09:05:00,2.99575,2.99733,2.99552,2.9973,44000000.0
2006-08-15 09:10:00,2.99762,2.99798,2.996,2.99653,34000000.0
2006-08-15 09:15:00,2.99662,2.99662,2.99498,2.99602,36000000.0
2006-08-15 09:20:00,2.99594,2.99707,2.99458,2.99595,35000000.0
2006-08-15 09:25:00,2.99584,2.99639,2.99516,2.99516,39000000.0
2006-08-15 09:30:00,2.99516,2.99602,2.99501,2.99547,39000000.0
2006-08-15 09:35:00,2.99537,2.99668,2.99387,2.99387,39800000.0
2006-08-15 09:40:00,2.99389,2.99521,2.99389,2.99481,39000000.0
2006-08-15 09:45:00,2.99491,2.9951,2.99426,2.99442,43000000.0
2006-08-15 09:50:00,2.99385,2.99684,2.99383,2.99677,41000000.0
2006-08-15 09:55:00,2.99799,2.99894,2.99644,2.99737,41000000.0
2006-08-15 10:00:00,2.99785,2.99785,2.99713,2.9976,41000000.0
2006-08-15 10:05:00,2.99765,2.9983,2.99704,2.99732,41000000.0
2006-08-15 10:10:00,2.99734,2.99821,2.99734,2.99811,39000000.0
2006-08-15 10:15:00,2.99781,2.99857,2.99685,2.99736,38000000.0
2006-08-15 10:20:00,2.99739,2.99739,2.99572,2.99619,38000000.0
2006-08-15 10:25:00,2.99619,2.99691,2.99522,2.9961,38000000.0
2006-08-15 10:30:00,2.99301,2.99314,2.99094,2.99094,41000000.0
2006-08-15 10:35:00,2.99074,2.99107,2.9898,2.99077,41000000.0
2006-08-15 10:40:00,2.99063,2.99194,2.98983,2.99192,38000000.0
2006-08-15 10:45:00,2.99146,2.99403,2.99136,2.9928,47000000.0
2006-08-15 10:50:00,2.99275,2.99305,2.99158,2.99196,41000000.0
2006-08-15 10:55:00,2.99214,2.99243,2.99108,2.99243,46000000.0
2006-08-15 11:00:00,2.99276,2.99303,2.99063,2.99063,41000000.0
2006-08-15 11:05:00,2.99065,2.99296,2.99037,2.99291,39000000.0
2006-08-15 11:10:00,2.9929,2.99395,2.99225,2.99366,44000000.0
2006-08-15 11:15:00,2.99439,2.99596,2.99429,2.99525,40800000.0
2006-08-15 11:20:00,2.9944,2.99541,2.99249,2.99541,41000000.0
2006-08-15 11:25:00,2.99519,2.99519,2.994,2.99429,40000000.0
2006-08-15 11:30:00,2.99368,2.9947,2.9928,2.99467,43000000.0
2006-08-15 11:35:00,2.99533,2.99557,2.99423,2.99448,39000000.0
2006-08-15 11:40:00,2.99415,2.99421,2.99268,2.99323,47000000.0
2006-08-15 11:45:00,2.99293,2.99331,2.99171,2.99267,41000000.0
2006-08-15 11:50:00,2.99316,2.99346,2.99242,2.99278,34000000.0
2006-08-15 11:55:00,2.99223,2.99223,2.99148,2.9915,38000000.0
2006-08-15 12:00:00,2.99123,2.99176,2.99085,2.99136,39000000.0
2006-08-15 12:05:00,2.99129,2.99129,2.98934,2.99037,42000000.0
2006-08-15 12:10:00,2.99074,2.99103,2.98887,2.9896,30000000.0
2006-08-15 12:15:00,2.98993,2.99027,2.98852,2.98861,38000000.0
2006-08-15 12:20:00,2.9882,2.98887,2.98666,2.98666,38000000.0
2006-08-15 12:25:00,2.98635,2.98675,2.9858,2.98585,43000000.0
2006-08-15 12:30:00,2.98544,2.98685,2.9853,2.98673,32000000.0
2006-08-15 12:35:00,2.98652,2.98723,2.98652,2.98714,25000000.0
2006-08-15 12:40:00,2.98739,2.98744,2.98672,2.98672,17000000.0
2006-08-15 12:45:00,2.98656,2.98711,2.98573,2.98711,35000000.0
2006-08-15 12:50:00,2.98714,2.98714,2.98429,2.98564,38000000.0
2006-08-15 12:55:00,2.98563,2.98572,2.98394,2.9849,40000000.0
2006-08-15 13:00:00,2.98467,2.98563,2.98414,2.98533,45000000.0
2006-08-15 13:05:00,2.98593,2.9872,2.98593,2.98669,45000000.0
2006-08-15 13:10:00,2.98713,2.98877,2.98644,2.98818,33000000.0
2006-08-15 13:15:00,2.98753,2.99011,2.98669,2.99011,38000000.0
2006-08-15 13:20:00,2.98917,2.98978,2.98889,2.98907,41000000.0
2006-08-15 13:25:00,2.98887,2.98904,2.98741,2.98748,47000000.0
2006-08-15 13:30:00,2.98756,2.98934,2.98749,2.98934,39000000.0
2006-08-15 13:35:00,2.98944,2.98951,2.9886,2.98929,102000000.0
2006-08-15 13:40:00,2.98928,2.98978,2.98829,2.98978,175000000.0
2006-08-15 13:45:00,2.98962,2.9902,2.98954,2.98978,99800000.0
2006-08-15 13:50:00,2.99024,2.99033,2.98813,2.9892,163000000.0
2006-08-15 13:55:00,2.98937,2.98987,2.98937,2.98974,119600000.0
2006-08-15 14:00:00,2.98949,2.99015,2.98949,2.99001,84000000.0
2006-08-15 14:05:00,2.98989,2.99015,2.98906,2.99007,95800000.0
2006-08-15 14:10:00,2.98978,2.99036,2.98899,2.99015,79000000.0
2006-08-15 14:15:00,2.98989,2.99015,2.98854,2.98866,121800000.0
2006-08-15 14:20:00,2.9887,2.98957,2.98867,2.98919,109000000.0
2006-08-15 14:25:00,2.98926,2.98941,2.9868,2.9868,146000000.0
2006-08-15 14:30:00,2.98983,2.9944,2.98765,2.9944,236000000.0
2006-08-15 14:35:00,2.99375,2.99375,2.98907,2.98909,197000000.0
2006-08-15 14:40:00,2.98817,2.98957,2.98781,2.98827,129600000.0
2006-08-15 14:45:00,2.98848,2.98848,2.98585,2.98809,77000000.0
2006-08-15 14:50:00,2.98807,2.98858,2.98735,2.98735,84000000.0
2006-08-15 14:55:00,2.9869,2.98961,2.98662,2.98825,103000000.0
2006-08-15 15:00:00,2.98275,2.98954,2.98275,2.989,88800000.0
2006-08-15 15:05:00,2.98921,2.99232,2.98921,2.99135,88000000.0
2006-08-15 15:10:00,2.99117,2.99117,2.98972,2.99031,143000000.0
2006-08-15 15:15:00,2.99001,2.99055,2.98926,2.98947,90000000.0
2006-08-15 15:20:00,2.98986,2.99006,2.98926,2.98947,98000000.0
2006-08-15 15:25:00,2.98985,2.99215,2.98903,2.98903,143000000.0
2006-08-15 15:30:00,2.98901,2.99194,2.98837,2.99021,202800000.0
2006-08-15 15:35:00,2.99013,2.9913,2.9896,2.98978,187800000.0
2006-08-15 15:40:00,2.98989,2.99035,2.98864,2.9889,188800000.0
2006-08-15 15:45:00,2.98848,2.99105,2.98848,2.99105,165600000.0
2006-08-15 15:50:00,2.99056,2.99163,2.98995,2.99015,188800000.0
2006-08-15 15:55:00,2.99051,2.99064,2.98983,2.98991,189000000.0
2006-08-15 16:00:00,2.98976,2.99006,2.98859,2.98932,211800000.0
2006-08-15 16:05:00,2.98931,2.99019,2.98875,2.98887,169000000.0
2006-08-15 16:10:00,2.98893,2.9895,2.98884,2.9895,125000000.0
2006-08-15 16:15:00,2.98944,2.99025,2.98893,2.99003,185000000.0
2006-08-15 16:20:00,2.98951,2.98953,2.98822,2.98911,256800000.0
2006-08-15 16:25:00,2.98914,2.98948,2.98844,2.98909,205000000.0
2006-08-15 16:30:00,2.98956,2.98993,2.98908,2.98908,206000000.0
2006-08-15 16:35:00,2.98899,2.98937,2.98876,2.98876,202600000.0
2006-08-15 16:40:00,2.98862,2.98926,2.9874,2.98789,137800000.0
2006-08-15 16:45:00,2.98778,2.98778,2.98638,2.9866,130000000.0
2006-08-15 16:50:00,2.98703,2.98759,2.98609,2.98609,151000000.0
2006-08-15 16:55:00,2.98632,2.98695,2.98489,2.98507,190000000.0
2006-08-15 17:00:00,2.9852,2.98687,2.98509,2.98687,197000000.0
2006-08-15 17:05:00,2.98691,2.98721,2.98627,2.98654,174800000.0
2006-08-15 17:10:00,2.98652,2.98697,2.98631,2.98636,123600000.0
2006-08-15 17:15:00,2.98629,2.9872,2.986,2.9868,156000000.0
2006-08-15 17:20:00,2.98701,2.98782,2.98679,2.98715,108600000.0
2006-08-15 17:25:00,2.9876,2.99106,2.9876,2.99024,167000000.0
2006-08-15 17:30:00,2.99065,2.99179,2.99041,2.9915,304000000.0
2006-08-15 17:35:00,2.99118,2.99118,2.98943,2.98972,113000000.0
2006-08-15 17:40:00,2.98973,2.98973,2.98794,2.98804,238000000.0
2006-08-15 17:45:00,2.98811,2.98827,2.98686,2.98796,242800000.0
2006-08-15 17:50:00,2.98817,2.98829,2.98766,2.98807,210000000.0
2006-08-15 17:55:00,2.9879,2.98798,2.98632,2.98654,135600000.0
2006-08-15 18:00:00,2.98634,2.98634,2.98592,2.98626,150000000.0
2006-08-15 18:05:00,2.98626,2.98649,2.98543,2.98643,210600000.0
2006-08-15 18:10:00,2.98651,2.98696,2.98545,2.98595,70000000.0
2006-08-15 18:15:00,2.98605,2.98746,2.98605,2.98667,190400000.0
2006-08-15 18:20:00,2.98662,2.98691,2.98559,2.98617,200000000.0
2006-08-15 18:25:00,2.98637,2.9867,2.98596,2.98619,158000000.0
2006-08-15 18:30:00,2.98618,2.98641,2.98592,2.98625,152000000.0
2006-08-15 18:35:00,2.98633,2.98645,2.9853,2.98548,214800000.0
2006-08-15 18:40:00,2.98551,2.98564,2.98539,2.98552,144800000.0
2006-08-15 18:45:00,2.98562,2.98562,2.98466,2.98483,62000000.0
2006-08-15 18:50:00,2.98511,2.98635,2.98511,2.98634,103800000.0
2006-08-15 18:55:00,2.98583,2.98587,2.98499,2.98515,73000000.0
2006-08-15 19:00:00,2.98528,2.98558,2.98459,2.9853,148000000.0
2006-08-15 19:05:00,2.98539,2.9864,2.98537,2.98537,161000000.0
2006-08-15 19:10:00,2.98515,2.98518,2.9842,2.9842,50000000.0
2006-08-15 19:15:00,2.98429,2.98561,2.98309,2.98561,58000000.0
2006-08-15 19:20:00,2.9854,2.9854,2.9836,2.98402,36000000.0
2006-08-15 19:25:00,2.98441,2.98463,2.98357,2.98412,142000000.0
2006-08-15 19:30:00,2.98404,2.98501,2.98404,2.98501,22000000.0
2006-08-15 19:35:00,2.98481,2.98494,2.98342,2.98381,55000000.0
2006-08-15 19:40:00,2.98385,2.98538,2.98382,2.98531,81000000.0
2006-08-15 19:45:00,2.98572,2.98604,2.98528,2.98604,58000000.0
2006-08-15 19:50:00,2.98596,2.98596,2.98577,2.98587,37000000.0
2006-08-15 19:55:00,2.98579,2.98621,2.98548,2.98588,39000000.0
2006-08-15 20:00:00,2.98572,2.98615,2.98561,2.9861,19000000.0
2006-08-15 20:05:00,2.986,2.98613,2.98508,2.98523,47000000.0
2006-08-15 20:10:00,2.98533,2.98555,2.98428,2.98505,39000000.0
2006-08-15 20:15:00,2.98518,2.98545,2.9842,2.98427,30000000.0
2006-08-15 20:20:00,2.98397,2.98425,2.98347,2.98388,31000000.0
2006-08-15 20:25:00,2.98368,2.98433,2.98363,2.98394,32000000.0
2006-08-15 20:30:00,2.98402,2.98417,2.98253,2.98376,40000000.0
2006-08-15 20:35:00,2.98341,2.98373,2.98201,2.9823,30000000.0
2006-08-15 20:40:00,2.98252,2.98265,2.98152,2.98164,34000000.0
2006-08-15 20:45:00,2.98103,2.98323,2.98094,2.98216,38000000.0
2006-08-15 20:50:00,2.98208,2.98279,2.98208,2.9825,44000000.0
2006-08-15 20:55:00,2.98207,2.98216,2.98109,2.98129,37000000.0
2006-08-15 21:00:00,2.98121,2.98162,2.981,2.98162,23000000.0
2006-08-15 21:05:00,2.98175,2.98197,2.98159,2.98159,10000000.0
2006-08-15 21:10:00,2.98203,2.98203,2.98181,2.9819,7000000.0
2006-08-15 21:15:00,2.98179,2.98193,2.98158,2.98166,17000000.0
2006-08-15 21:20:00,2.98141,2.98141,2.98112,2.98112,25000000.0
2006-08-15 21:25:00,2.98112,2.98125,2.98106,2.98124,8000000.0
2006-08-15 21:30:00,2.98115,2.98136,2.98095,2.98136,22000000.0
2006-08-15 21:35:00,2.9813,2.98193,2.97929,2.98174,35000000.0
2006-08-15 21:40:00,2.98191,2.98201,2.98136,2.98147,34000000.0
2006-08-15 21:45:00,2.98148,2.98159,2.98139,2.98143,25000000.0
2006-08-15 21:50:00,2.98131,2.98131,2.98085,2.98099,8000000.0
2006-08-15 21:55:00,2.98106,2.98123,2.98079,2.98113,32000000.0
2006-08-15 22:00:00,2.98128,2.9814,2.9806,2.98093,20000000.0
2006-08-15 22:05:00,2.98091,2.98091,2.98052,2.98085,46000000.0
2006-08-15 22:10:00,2.98065,2.9809,2.98054,2.98059,22000000.0
2006-08-15 22:15:00,2.98068,2.98119,2.98059,2.98104,31000000.0
2006-08-15 22:20:00,2.98099,2.98109,2.98089,2.98109,22000000.0
2006-08-15 22:25:00,2.98111,2.98125,2.9809,2.98103,26000000.0
2006-08-15 22:30:00,2.98103,2.98124,2.98099,2.98119,22000000.0
2006-08-15 22:40:00,2.98122,2.98198,2.98106,2.98165,47000000.0
2006-08-15 22:45:00,2.98172,2.98188,2.9817,2.98182,28000000.0
2006-08-15 22:50:00,2.982,2.98244,2.98181,2.98221,30000000.0
2006-08-15 22:55:00,2.98194,2.98194,2.98184,2.98184,7000000.0
2006-08-15 23:20:00,2.9814,2.98186,2.98054,2.98186,32000000.0
2006-08-15 23:25:00,2.98204,2.98204,2.98113,2.98139,12000000.0
2006-08-15 23:30:00,2.98123,2.98123,2.98068,2.98094,5800000.0
2006-08-15 23:35:00,2.98088,2.98159,2.98088,2.98142,12000000.0
2006-08-15 23:40:00,2.98163,2.98254,2.98158,2.98159,17000000.0
2006-08-15 23:45:00,2.98171,2.98171,2.98146,2.98149,18000000.0
2006-08-15 23:50:00,2.9809,2.9809,2.98034,2.98034,10000000.0
2006-08-15 23:55:00,2.98001,2.98066,2.97986,2.98066,8000000.0
2006-08-16 00:00:00,2.98026,2.9808,2.97948,2.97948,27000000.0
2006-08-16 00:05:00,2.98028,2.98048,2.97965,2.9804,18000000.0
2006-08-16 00:10:00,2.98032,2.98085,2.97995,2.98054,23000000.0
2006-08-16 00:15:00,2.98061,2.98081,2.97988,2.98061,26000000.0
2006-08-16 00:20:00,2.98056,2.98056,2.98021,2.98046,11000000.0
2006-08-16 00:25:00,2.98039,2.98109,2.98039,2.98086,27000000.0
2006-08-16 00:30:00,2.98064,2.98194,2.97884,2.98183,40000000.0
2006-08-16 00:35:00,2.98211,2.98227,2.9814,2.9814,33000000.0
2006-08-16 00:40:00,2.98097,2.98147,2.98046,2.98147,36000000.0
2006-08-16 00:45:00,2.98132,2.98132,2.9797,2.98014,32000000.0
2006-08-16 00:50:00,2.98035,2.98083,2.98026,2.98043,14000000.0
2006-08-16 00:55:00,2.98156,2.98156,2.98105,2.98113,24000000.0
2006-08-16 01:00:00,2.98117,2.98131,2.98079,2.98131,19000000.0
2006-08-16 01:05:00,2.98127,2.98148,2.98042,2.98062,40000000.0
2006-08-16 01:10:00,2.98031,2.98031,2.97975,2.97986,25000000.0
2006-08-16 01:15:00,2.98007,2.98037,2.97984,2.98034,26000000.0
2006-08-16 01:20:00,2.98032,2.98104,2.97967,2.97986,41800000.0
2006-08-16 01:25:00,2.97971,2.98045,2.97944,2.98024,29000000.0
2006-08-16 01:30:00,2.98019,2.9824,2.98019,2.9824,50000000.0
2006-08-16 01:35:00,2.98227,2.98227,2.98084,2.98117,32000000.0
2006-08-16 01:40:00,2.98113,2.98204,2.98104,2.98202,26000000.0
2006-08-16 01:45:00,2.98194,2.9827,2.98135,2.98255,44000000.0
2006-08-16 01:50:00,2.9821,2.98212,2.98064,2.98064,41000000.0
2006-08-16 01:55:00,2.98125,2.9817,2.98075,2.98159,43000000.0
2006-08-16 02:00:00,2.98178,2.98213,2.98114,2.98114,28000000.0
2006-08-16 02:05:00,2.98135,2.98182,2.98037,2.98099,40000000.0
2006-08-16 02:10:00,2.9811,2.9811,2.97958,2.9797,32000000.0
2006-08-16 02:15:00,2.97965,2.97996,2.97552,2.97552,45000000.0
2006-08-16 02:20:00,2.9756,2.9771,2.97546,2.97673,44000000.0
2006-08-16 02:25:00,2.97653,2.97684,2.97565,2.97681,42800000.0
2006-08-16 02:30:00,2.97614,2.97614,2.97396,2.97605,37000000.0
2006-08-16 02:35:00,2.97599,2.97645,2.97585,2.97588,32800000.0
2006-08-16 02:40:00,2.9763,2.97746,2.97427,2.97746,41000000.0
2006-08-16 02:45:00,2.97731,2.97734,2.97614,2.97669,29000000.0
2006-08-16 02:50:00,2.97707,2.97818,2.97639,2.97818,47800000.0
2006-08-16 02:55:00,2.97823,2.97823,2.97743,2.97775,37000000.0
2006-08-16 03:00:00,2.97783,2.97842,2.97777,2.9782,33000000.0
2006-08-16 03:05:00,2.97815,2.97898,2.97752,2.97898,43000000.0
2006-08-16 03:10:00,2.97875,2.97955,2.97803,2.97881,38000000.0
2006-08-16 03:15:00,2.97879,2.97989,2.97879,2.97925,33800000.0
2006-08-16 03:20:00,2.97947,2.97976,2.9788,2.97973,25000000.0
2006-08-16 03:25:00,2.97998,2.98039,2.9793,2.9793,41000000.0
2006-08-16 03:30:00,2.97933,2.98086,2.97933,2.98086,31000000.0
2006-08-16 03:35:00,2.98086,2.98166,2.98065,2.98148,33000000.0
2006-08-16 03:40:00,2.98204,2.98302,2.98177,2.98177,33000000.0
2006-08-16 03:45:00,2.98164,2.98164,2.97917,2.97917,14000000.0
2006-08-16 03:50:00,2.97918,2.97999,2.97909,2.97915,30000000.0
2006-08-16 03:55:00,2.97968,2.97986,2.97968,2.97978,7000000.0
2006-08-16 04:00:00,2.97968,2.98019,2.97968,2.97986,11000000.0
2006-08-16 04:10:00,2.98003,2.98005,2.97943,2.98005,19000000.0
2006-08-16 04:15:00,2.98006,2.98015,2.97989,2.98006,13000000.0
2006-08-16 04:20:00,2.98006,2.98221,2.98006,2.98187,28000000.0
2006-08-16 04:25:00,2.98095,2.98244,2.98095,2.98244,25000000.0
2006-08-16 04:30:00,2.98246,2.98317,2.98193,2.98234,29000000.0
2006-08-16 04:35:00,2.98233,2.98233,2.98145,2.98145,16000000.0
2006-08-16 04:40:00,2.98144,2.98262,2.98144,2.98155,34000000.0
2006-08-16 04:45:00,2.98164,2.98281,2.98164,2.98212,35000000.0
2006-08-16 04:50:00,2.98198,2.98198,2.98112,2.98135,29000000.0
2006-08-16 04:55:00,2.98128,2.98128,2.97916,2.97937,25000000.0
2006-08-16 05:00:00,2.97922,2.97922,2.97899,2.97899,4000000.0
2006-08-16 05:05:00,2.97885,2.98015,2.97885,2.98015,33000000.0
2006-08-16 05:10:00,2.98023,2.98028,2.97925,2.97966,24000000.0
2006-08-16 05:15:00,2.97972,2.97987,2.97933,2.9795,29000000.0
2006-08-16 05:20:00,2.97948,2.97997,2.97919,2.97919,26000000.0
2006-08-16 05:25:00,2.9791,2.97913,2.97864,2.97877,14000000.0
2006-08-16 05:30:00,2.97857,2.97915,2.978,2.97906,31000000.0
2006-08-16 05:35:00,2.979,2.979,2.9783,2.9783,14000000.0
2006-08-16 05:45:00,2.97823,2.97826,2.97801,2.97801,17000000.0
2006-08-16 05:50:00,2.97816,2.97825,2.97703,2.97717,34800000.0
2006-08-16 05:55:00,2.97711,2.97766,2.977,2.97739,36000000.0
2006-08-16 06:00:00,2.97742,2.97794,2.97709,2.97776,23000000.0
2006-08-16 06:05:00,2.97753,2.97753,2.9772,2.97724,8000000.0
2006-08-16 06:10:00,2.97726,2.97776,2.97726,2.97776,7000000.0
2006-08-16 06:15:00,2.97763,2.97785,2.97724,2.97747,29000000.0
2006-08-16 06:20:00,2.97755,2.97755,2.97664,2.97691,41000000.0
2006-08-16 06:25:00,2.97701,2.97756,2.97693,2.9772,25000000.0
2006-08-16 06:35:00,2.97714,2.97714,2.97668,2.97702,11000000.0
2006-08-16 06:40:00,2.97658,2.97658,2.97448,2.976,15000000.0
2006-08-16 06:45:00,2.97577,2.97599,2.97511,2.97581,35800000.0
2006-08-16 06:50:00,2.976,2.97659,2.97563,2.97659,34000000.0
2006-08-16 06:55:00,2.97715,2.97744,2.97664,2.97724,31000000.0
2006-08-16 07:00:00,2.97734,2.97734,2.97656,2.97704,23000000.0
2006-08-16 07:05:00,2.97733,2.9776,2.97698,2.97718,14000000.0
2006-08-16 07:10:00,2.97787,2.9791,2.97787,2.9791,19800000.0
2006-08-16 07:15:00,2.97887,2.97896,2.97811,2.97833,37000000.0
2006-08-16 07:20:00,2.97841,2.9789,2.97841,2.97863,26000000.0
2006-08-16 07:25:00,2.97865,2.97945,2.97852,2.97945,29000000.0
2006-08-16 07:30:00,2.97923,2.97991,2.97907,2.97907,36000000.0
2006-08-16 07:35:00,2.97917,2.97979,2.97917,2.97934,12000000.0
2006-08-16 07:40:00,2.97969,2.98067,2.97933,2.9804,38000000.0
2006-08-16 07:45:00,2.98046,2.98082,2.97856,2.98025,26000000.0
2006-08-16 07:50:00,2.98027,2.98027,2.97966,2.97986,23800000.0
2006-08-16 07:55:00,2.97995,2.98077,2.97966,2.98056,42000000.0
2006-08-16 08:00:00,2.98032,2.98084,2.98015,2.98035,22000000.0
2006-08-16 08:05:00,2.98014,2.98043,2.97992,2.97992,26000000.0
2006-08-16 08:10:00,2.98017,2.98051,2.9795,2.97968,44000000.0
2006-08-16 08:15:00,2.97971,2.98021,2.97884,2.97932,44000000.0
2006-08-16 08:20:00,2.9793,2.97938,2.97884,2.97902,36000000.0
2006-08-16 08:25:00,2.97903,2.97935,2.97804,2.9783,38000000.0
2006-08-16 08:30:00,2.97826,2.97826,2.97471,2.97678,39000000.0
2006-08-16 08:35:00,2.97687,2.97759,2.97494,2.97759,36800000.0
2006-08-16 08:40:00,2.97754,2.97813,2.97731,2.97807,42000000.0
2006-08-16 08:45:00,2.9784,2.97867,2.97736,2.97831,38000000.0
2006-08-16 08:50:00,2.97823,2.97875,2.97802,2.97804,40000000.0
2006-08-16 08:55:00,2.97792,2.97926,2.97788,2.97926,34000000.0
2006-08-16 09:00:00,2.97933,2.98,2.97842,2.97996,36000000.0
2006-08-16 09:05:00,2.98007,2.98007,2.97904,2.97917,37000000.0
2006-08-16 09:10:00,2.9798,2.98043,2.97963,2.98035,28000000.0
2006-08-16 09:15:00,2.9795,2.98165,2.97847,2.98133,30000000.0
2006-08-16 09:20:00,2.98112,2.98129,2.97907,2.97907,43000000.0
2006-08-16 09:25:00,2.97866,2.97992,2.97837,2.97938,39000000.0
2006-08-16 09:30:00,2.97901,2.97901,2.97636,2.97695,39000000.0
2006-08-16 09:35:00,2.97697,2.97699,2.97609,2.97655,40000000.0
2006-08-16 09:40:00,2.97655,2.97779,2.97629,2.97663,39000000.0
2006-08-16 09:45:00,2.97652,2.97652,2.97442,2.97488,43000000.0
2006-08-16 09:50:00,2.97509,2.97547,2.97456,2.97547,41000000.0
2006-08-16 09:55:00,2.97546,2.97706,2.97546,2.97688,41000000.0
2006-08-16 10:00:00,2.97711,2.97715,2.97404,2.97462,33000000.0
2006-08-16 10:05:00,2.97472,2.97498,2.97458,2.97463,25000000.0
2006-08-16 10:10:00,2.97463,2.97543,2.97341,2.97355,22000000.0
2006-08-16 10:15:00,2.97191,2.97191,2.96782,2.96782,38000000.0
2006-08-16 10:20:00,2.96772,2.96834,2.96716,2.96821,38000000.0
2006-08-16 10:25:00,2.96869,2.9704,2.96869,2.96993,38000000.0
2006-08-16 10:30:00,2.97154,2.9725,2.97053,2.97053,41000000.0
2006-08-16 10:35:00,2.97008,2.97008,2.96747,2.96838,40800000.0
2006-08-16 10:40:00,2.96817,2.96829,2.96666,2.96666,38000000.0
2006-08-16 10:45:00,2.96652,2.96866,2.96652,2.96802,47000000.0
2006-08-16 10:50:00,2.96739,2.96739,2.96411,2.96611,41000000.0
2006-08-16 10:55:00,2.96629,2.96629,2.96357,2.96627,46000000.0
2006-08-16 11:00:00,2.9663,2.96695,2.96621,2.96694,41000000.0
2006-08-16 11:05:00,2.96663,2.96807,2.9659,2.96794,38800000.0
2006-08-16 11:10:00,2.96794,2.96794,2.96627,2.96627,34000000.0
2006-08-16 11:15:00,2.96605,2.96628,2.96518,2.96585,40800000.0
2006-08-16 11:20:00,2.96587,2.96601,2.96501,2.96529,34000000.0
2006-08-16 11:25:00,2.9652,2.9655,2.96475,2.96531,40000000.0
2006-08-16 11:30:00,2.96542,2.96598,2.96523,2.96558,36000000.0
2006-08-16 11:35:00,2.96553,2.96553,2.9635,2.9635,39000000.0
2006-08-16 11:40:00,2.9634,2.96672,2.96335,2.96474,46800000.0
2006-08-16 11:45:00,2.96503,2.96758,2.96503,2.96758,40800000.0
2006-08-16 11:50:00,2.96836,2.96929,2.96826,2.96867,33000000.0
2006-08-16 11:55:00,2.96885,2.97241,2.96885,2.97164,45000000.0
2006-08-16 12:00:00,2.97178,2.97209,2.97065,2.97152,39000000.0
2006-08-16 12:05:00,2.97174,2.97272,2.97169,2.97269,34000000.0
2006-08-16 12:10:00,2.97253,2.97281,2.97078,2.97085,37000000.0
2006-08-16 12:15:00,2.97094,2.97196,2.97043,2.97071,38000000.0
2006-08-16 12:20:00,2.97049,2.97287,2.97049,2.97277,38000000.0
2006-08-16 12:25:00,2.97246,2.97341,2.9716,2.97272,43000000.0
2006-08-16 12:30:00,2.97271,2.97272,2.97245,2.97265,21000000.0
2006-08-16 12:35:00,2.97272,2.9732,2.97236,2.97293,40000000.0
2006-08-16 12:40:00,2.97305,2.97305,2.97223,2.97275,35000000.0
2006-08-16 12:45:00,2.97281,2.97295,2.97054,2.97094,37000000.0
2006-08-16 12:50:00,2.97081,2.97082,2.97006,2.97006,37800000.0
2006-08-16 12:55:00,2.97041,2.97048,2.9694,2.9694,40000000.0
2006-08-16 13:00:00,2.96849,2.96849,2.96667,2.96745,44800000.0
2006-08-16 13:05:00,2.96745,2.96879,2.96745,2.96822,45000000.0
2006-08-16 13:10:00,2.96842,2.96882,2.96823,2.96863,36000000.0
2006-08-16 13:15:00,2.96863,2.96863,2.9679,2.96805,22000000.0
2006-08-16 13:20:00,2.9679,2.96915,2.96768,2.96915,41000000.0
2006-08-16 13:25:00,2.96912,2.96935,2.96782,2.96808,38000000.0
2006-08-16 13:30:00,2.9678,2.9678,2.96574,2.9666,58000000.0
2006-08-16 13:35:00,2.96665,2.96681,2.96603,2.96603,102000000.0
2006-08-16 13:40:00,2.9665,2.9665,2.96536,2.96541,174800000.0
2006-08-16 13:45:00,2.9655,2.96561,2.96184,2.96184,100000000.0
2006-08-16 13:50:00,2.96235,2.96479,2.96235,2.96442,163000000.0
2006-08-16 13:55:00,2.96456,2.96503,2.96453,2.96494,140000000.0
2006-08-16 14:00:00,2.9643,2.96491,2.96383,2.96473,83800000.0
2006-08-16 14:05:00,2.96523,2.96615,2.96406,2.96589,96000000.0
2006-08-16 14:10:00,2.96571,2.96641,2.96548,2.96587,79000000.0
2006-08-16 14:15:00,2.96543,2.96581,2.96446,2.96543,121800000.0
2006-08-16 14:20:00,2.96495,2.96638,2.96416,2.96598,141000000.0
2006-08-16 14:25:00,2.96602,2.9662,2.95377,2.95377,146000000.0
2006-08-16 14:30:00,2.95528,2.97055,2.95148,2.96974,236000000.0
2006-08-16 14:35:00,2.96906,2.96962,2.9612,2.96282,197000000.0
2006-08-16 14:40:00,2.96309,2.9638,2.9614,2.96331,129800000.0
2006-08-16 14:45:00,2.96293,2.96293,2.95953,2.96159,75800000.0
2006-08-16 14:50:00,2.9616,2.96201,2.96016,2.9607,84000000.0
2006-08-16 14:55:00,2.96058,2.96108,2.96018,2.96108,103000000.0
2006-08-16 15:00:00,2.96116,2.96139,2.95967,2.96029,89000000.0
2006-08-16 15:05:00,2.95988,2.96063,2.95951,2.96,88000000.0
2006-08-16 15:10:00,2.96057,2.96124,2.96019,2.96025,143000000.0
2006-08-16 15:15:00,2.96078,2.96225,2.9607,2.96202,90000000.0
2006-08-16 15:20:00,2.96235,2.96235,2.95953,2.96065,104000000.0
2006-08-16 15:25:00,2.96112,2.96251,2.95939,2.95939,142800000.0
2006-08-16 15:30:00,2.95907,2.96231,2.95861,2.9602,202800000.0
2006-08-16 15:35:00,2.9605,2.96302,2.9603,2.96302,188000000.0
2006-08-16 15:40:00,2.96311,2.9637,2.96257,2.96265,189000000.0
2006-08-16 15:45:00,2.96262,2.96324,2.96232,2.96323,165800000.0
2006-08-16 15:50:00,2.96341,2.96351,2.96267,2.96267,188800000.0
2006-08-16 15:55:00,2.96259,2.96272,2.96179,2.96183,189000000.0
2006-08-16 16:00:00,2.96197,2.9624,2.96164,2.96204,212000000.0
2006-08-16 16:05:00,2.96194,2.96197,2.96105,2.96168,169000000.0
2006-08-16 16:10:00,2.96171,2.96265,2.96171,2.96218,162000000.0
2006-08-16 16:15:00,2.96224,2.96407,2.96224,2.96376,148000000.0
2006-08-16 16:20:00,2.96273,2.96278,2.96218,2.96244,68000000.0
2006-08-16 16:25:00,2.96302,2.96425,2.96302,2.96416,163000000.0
2006-08-16 16:30:00,2.96411,2.9658,2.96388,2.9658,206000000.0
2006-08-16 16:35:00,2.96533,2.96533,2.96229,2.96303,202800000.0
2006-08-16 16:40:00,2.96355,2.96383,2.96262,2.96306,108000000.0
2006-08-16 16:45:00,2.96314,2.96341,2.96155,2.96198,135000000.0
2006-08-16 16:50:00,2.96193,2.96315,2.96182,2.96296,150800000.0
2006-08-16 16:55:00,2.96287,2.96287,2.96197,2.96197,157000000.0
2006-08-16 17:00:00,2.9616,2.96187,2.96043,2.96043,197000000.0
2006-08-16 17:05:00,2.96044,2.96282,2.96034,2.96282,174800000.0
2006-08-16 17:10:00,2.96235,2.96235,2.96068,2.96068,134800000.0
2006-08-16 17:15:00,2.96048,2.96192,2.96003,2.96192,130000000.0
2006-08-16 17:20:00,2.96184,2.96219,2.96126,2.96126,98600000.0
2006-08-16 17:25:00,2.96143,2.96143,2.96026,2.96055,167000000.0
2006-08-16 17:30:00,2.96078,2.9616,2.95777,2.95777,303600000.0
2006-08-16 17:35:00,2.95734,2.95734,2.95308,2.95474,166000000.0
2006-08-16 17:40:00,2.95472,2.95617,2.95459,2.9555,238000000.0
2006-08-16 17:45:00,2.95558,2.95744,2.95504,2.95744,243000000.0
2006-08-16 17:50:00,2.95705,2.95754,2.95693,2.95724,267000000.0
2006-08-16 17:55:00,2.95695,2.95703,2.95388,2.95405,136000000.0
2006-08-16 18:00:00,2.9536,2.9536,2.95201,2.95201,199000000.0
2006-08-16 18:05:00,2.95139,2.95159,2.94826,2.9494,211000000.0
2006-08-16 18:10:00,2.95034,2.95163,2.95034,2.95125,70000000.0
2006-08-16 18:15:00,2.95083,2.95147,2.95073,2.95127,191000000.0
2006-08-16 18:20:00,2.95132,2.95132,2.94859,2.94867,199800000.0
2006-08-16 18:25:00,2.94899,2.95176,2.94881,2.95051,157600000.0
2006-08-16 18:30:00,2.95029,2.95175,2.95029,2.95139,223000000.0
2006-08-16 18:35:00,2.9516,2.95198,2.95077,2.95124,264800000.0
2006-08-16 18:40:00,2.95109,2.95287,2.95102,2.95287,162000000.0
2006-08-16 18:45:00,2.95248,2.95305,2.95188,2.95275,113000000.0
2006-08-16 18:50:00,2.95255,2.95383,2.95241,2.95383,132000000.0
2006-08-16 18:55:00,2.95374,2.95532,2.95374,2.95532,96000000.0
2006-08-16 19:00:00,2.95525,2.95526,2.95433,2.95482,147800000.0
2006-08-16 19:05:00,2.9548,2.95481,2.95409,2.95409,161000000.0
2006-08-16 19:10:00,2.95428,2.95757,2.95428,2.9566,66000000.0
2006-08-16 19:15:00,2.95717,2.95729,2.95591,2.95636,40000000.0
2006-08-16 19:20:00,2.95642,2.95655,2.95608,2.95625,59000000.0
2006-08-16 19:25:00,2.95642,2.95651,2.95615,2.95615,44000000.0
2006-08-16 19:30:00,2.95583,2.95608,2.95562,2.95562,30000000.0
2006-08-16 19:35:00,2.9555,2.95608,2.95468,2.95606,55000000.0
2006-08-16 19:40:00,2.95601,2.95619,2.9551,2.9551,101000000.0
2006-08-16 19:45:00,2.95463,2.95553,2.95424,2.95496,50000000.0
2006-08-16 19:50:00,2.95438,2.95459,2.95369,2.95369,64000000.0
2006-08-16 19:55:00,2.95415,2.95428,2.9538,2.95398,34800000.0
2006-08-16 20:00:00,2.95379,2.95387,2.95225,2.9533,37000000.0
2006-08-16 20:05:00,2.95333,2.95333,2.95011,2.95015,54000000.0
2006-08-16 20:10:00,2.94951,2.9503,2.94906,2.9503,40000000.0
2006-08-16 20:15:00,2.95,2.95023,2.95,2.95009,8000000.0
2006-08-16 20:20:00,2.95,2.95022,2.94947,2.95016,32000000.0
2006-08-16 20:25:00,2.9502,2.95022,2.94964,2.94998,39800000.0
2006-08-16 20:30:00,2.94982,2.95096,2.94961,2.95057,40000000.0
2006-08-16 20:35:00,2.95084,2.9513,2.95065,2.95065,40000000.0
2006-08-16 20:40:00,2.95057,2.95116,2.94969,2.94987,42000000.0
2006-08-16 20:45:00,2.94936,2.95134,2.94926,2.95046,31000000.0
2006-08-16 20:50:00,2.95034,2.95045,2.94972,2.95011,36600000.0
2006-08-16 20:55:00,2.94997,2.95133,2.94977,2.95104,37000000.0
2006-08-16 21:00:00,2.9509,2.95124,2.94995,2.95029,39000000.0
2006-08-16 21:05:00,2.95048,2.95069,2.94984,2.94993,39000000.0
2006-08-16 21:10:00,2.94995,2.94999,2.94948,2.94973,37000000.0
2006-08-16 21:15:00,2.94988,2.9505,2.94988,2.95026,15000000.0
2006-08-16 21:20:00,2.95004,2.95004,2.9497,2.94983,18000000.0
2006-08-16 21:25:00,2.94962,2.94962,2.94884,2.94899,36000000.0
2006-08-16 21:30:00,2.94916,2.94973,2.94916,2.94973,11000000.0
2006-08-16 21:35:00,2.94947,2.9498,2.94748,2.94973,13000000.0
2006-08-16 21:40:00,2.94968,2.94981,2.94968,2.94981,8000000.0
2006-08-16 21:45:00,2.94991,2.95001,2.94973,2.95001,22000000.0
2006-08-16 21:50:00,2.94996,2.95013,2.94976,2.94976,17000000.0
2006-08-16 21:55:00,2.94996,2.9503,2.94987,2.9502,33000000.0
2006-08-16 22:00:00,2.95036,2.95066,2.95021,2.95054,24000000.0
2006-08-16 22:05:00,2.95015,2.95046,2.95006,2.95039,38000000.0
2006-08-16 22:10:00,2.95005,2.95014,2.9492,2.94926,28000000.0
2006-08-16 22:15:00,2.94947,2.94983,2.94913,2.94952,38000000.0
2006-08-16 22:20:00,2.94952,2.94985,2.94952,2.94972,17000000.0
2006-08-16 22:25:00,2.94973,2.95062,2.94973,2.95026,42000000.0
2006-08-16 22:30:00,2.95006,2.95019,2.94976,2.94984,15000000.0
2006-08-16 22:35:00,2.94969,2.94983,2.94869,2.94958,41000000.0
2006-08-16 22:40:00,2.9497,2.95007,2.94968,2.95007,19000000.0
2006-08-16 22:45:00,2.95035,2.95044,2.95008,2.95025,35000000.0
2006-08-16 22:50:00,2.95048,2.95071,2.95007,2.95024,42000000.0
2006-08-16 22:55:00,2.95034,2.95047,2.9502,2.95033,15000000.0
2006-08-16 23:20:00,2.95048,2.95346,2.95048,2.95299,32000000.0
2006-08-16 23:25:00,2.95284,2.9531,2.95237,2.95249,22000000.0
2006-08-16 23:30:00,2.95211,2.95347,2.95211,2.95305,47000000.0
2006-08-16 23:35:00,2.95297,2.95339,2.95264,2.95264,29000000.0
2006-08-16 23:40:00,2.95279,2.95306,2.95259,2.95259,17000000.0
2006-08-16 23:45:00,2.95255,2.95311,2.9523,2.95311,16000000.0
2006-08-16 23:50:00,2.95367,2.95395,2.95333,2.95389,19000000.0
2006-08-17 00:00:00,2.95365,2.95365,2.95286,2.95307,26000000.0
2006-08-17 00:05:00,2.95307,2.95342,2.95245,2.95334,22000000.0
2006-08-17 00:10:00,2.95309,2.95411,2.95258,2.95308,42000000.0
2006-08-17 00:15:00,2.95318,2.95323,2.95311,2.95312,8000000.0
2006-08-17 00:20:00,2.9534,2.95428,2.95282,2.95282,31000000.0
2006-08-17 00:25:00,2.95245,2.95358,2.95245,2.95358,24000000.0
2006-08-17 00:35:00,2.95367,2.95367,2.95246,2.95312,27000000.0
2006-08-17 00:40:00,2.95279,2.95368,2.95279,2.95343,16000000.0
2006-08-17 00:45:00,2.95294,2.95294,2.95084,2.95084,21000000.0
2006-08-17 00:50:00,2.95077,2.95239,2.95075,2.95239,22000000.0
2006-08-17 00:55:00,2.95242,2.95245,2.95205,2.95209,18000000.0
2006-08-17 01:00:00,2.95224,2.9523,2.95184,2.95205,9000000.0
2006-08-17 01:05:00,2.95192,2.95309,2.95192,2.95228,40000000.0
2006-08-17 01:10:00,2.95191,2.95283,2.95191,2.95269,17000000.0
2006-08-17 01:15:00,2.95265,2.95373,2.95265,2.95366,33000000.0
2006-08-17 01:20:00,2.95365,2.95367,2.95315,2.95366,14000000.0
2006-08-17 01:25:00,2.95361,2.95361,2.95284,2.95309,36000000.0
2006-08-17 01:30:00,2.95295,2.95395,2.95295,2.95395,43000000.0
2006-08-17 01:35:00,2.95409,2.95451,2.95381,2.95437,35000000.0
2006-08-17 01:40:00,2.95523,2.95556,2.95483,2.95483,18000000.0
2006-08-17 01:45:00,2.95478,2.95524,2.95397,2.95449,34000000.0
2006-08-17 01:50:00,2.9545,2.9562,2.95442,2.95552,41000000.0
2006-08-17 01:55:00,2.95579,2.95579,2.95373,2.95541,51800000.0
2006-08-17 02:00:00,2.95565,2.95686,2.95528,2.95627,46000000.0
2006-08-17 02:05:00,2.956,2.9569,2.95578,2.9569,40000000.0
2006-08-17 02:10:00,2.95795,2.9586,2.95709,2.95803,43000000.0
2006-08-17 02:15:00,2.95782,2.95782,2.95646,2.9569,45000000.0
2006-08-17 02:20:00,2.95683,2.95754,2.95676,2.9571,38000000.0
2006-08-17 02:25:00,2.95715,2.95805,2.9568,2.95802,43000000.0
2006-08-17 02:30:00,2.95802,2.95857,2.95776,2.95852,30000000.0
2006-08-17 02:35:00,2.95862,2.95898,2.95798,2.95887,28000000.0
2006-08-17 02:40:00,2.95886,2.95962,2.95684,2.95846,31000000.0
2006-08-17 02:45:00,2.95824,2.95891,2.95824,2.95872,29800000.0
2006-08-17 02:50:00,2.95865,2.95881,2.95818,2.95845,40000000.0
2006-08-17 02:55:00,2.9585,2.95888,2.9573,2.95772,30000000.0
2006-08-17 03:00:00,2.95779,2.95785,2.95647,2.95647,35000000.0
2006-08-17 03:05:00,2.95709,2.95776,2.95709,2.95749,17000000.0
2006-08-17 03:10:00,2.95713,2.95816,2.95692,2.95814,31000000.0
2006-08-17 03:15:00,2.95812,2.95812,2.95652,2.95681,38000000.0
2006-08-17 03:20:00,2.95642,2.95649,2.95366,2.9543,34000000.0
2006-08-17 03:25:00,2.95427,2.95488,2.95336,2.95413,41000000.0
2006-08-17 03:30:00,2.95429,2.95541,2.95423,2.95532,31000000.0
2006-08-17 03:35:00,2.95525,2.9567,2.95525,2.95632,33000000.0
2006-08-17 03:40:00,2.95733,2.95758,2.95711,2.95758,24000000.0
2006-08-17 03:45:00,2.95751,2.95805,2.95618,2.95618,18000000.0
2006-08-17 03:50:00,2.95617,2.95662,2.95432,2.95507,41000000.0
2006-08-17 03:55:00,2.95451,2.95549,2.95311,2.95524,34000000.0
2006-08-17 04:00:00,2.95498,2.95568,2.95482,2.95565,44000000.0
2006-08-17 04:05:00,2.9558,2.95599,2.9552,2.9552,34000000.0
2006-08-17 04:10:00,2.95513,2.956,2.95513,2.95592,27000000.0
2006-08-17 04:15:00,2.95597,2.95694,2.95596,2.95667,21000000.0
2006-08-17 04:20:00,2.95657,2.9578,2.95657,2.95779,25800000.0
2006-08-17 04:25:00,2.95776,2.95894,2.95776,2.95845,16000000.0
2006-08-17 04:30:00,2.95843,2.95877,2.95799,2.95844,21000000.0
2006-08-17 04:35:00,2.95865,2.95951,2.95815,2.95951,20000000.0
2006-08-17 04:40:00,2.95983,2.95984,2.95826,2.95826,26000000.0
2006-08-17 04:45:00,2.95848,2.95875,2.958,2.95846,26000000.0
2006-08-17 04:50:00,2.95851,2.95856,2.95807,2.95835,36000000.0
2006-08-17 04:55:00,2.95832,2.95832,2.95685,2.95703,22000000.0
2006-08-17 05:00:00,2.95677,2.95704,2.95615,2.95615,28000000.0
2006-08-17 05:05:00,2.95607,2.95739,2.9557,2.95584,31000000.0
2006-08-17 05:10:00,2.95563,2.95646,2.95545,2.95605,24000000.0
2006-08-17 05:15:00,2.95602,2.95672,2.95584,2.95672,14000000.0
2006-08-17 05:20:00,2.95687,2.95696,2.9561,2.95694,32800000.0
2006-08-17 05:25:00,2.95708,2.95751,2.95665,2.95671,36000000.0
2006-08-17 05:30:00,2.95641,2.95641,2.95489,2.95547,42000000.0
2006-08-17 05:35:00,2.95569,2.95603,2.95459,2.95528,29800000.0
2006-08-17 05:40:00,2.95495,2.95523,2.95445,2.95467,31800000.0
2006-08-17 05:45:00,2.95536,2.95683,2.95536,2.95674,19000000.0
2006-08-17 05:50:00,2.95669,2.95763,2.95667,2.9575,18000000.0
2006-08-17 06:00:00,2.95736,2.95743,2.95711,2.95735,17000000.0
2006-08-17 06:05:00,2.95733,2.95771,2.95555,2.95555,40000000.0
2006-08-17 06:10:00,2.95534,2.95582,2.95498,2.95552,35800000.0
2006-08-17 06:15:00,2.955,2.95529,2.95432,2.95494,34000000.0
2006-08-17 06:20:00,2.95502,2.95551,2.95445,2.95465,32000000.0
2006-08-17 06:25:00,2.95455,2.95469,2.95408,2.95442,15000000.0
2006-08-17 06:35:00,2.95474,2.95553,2.95474,2.95553,28000000.0
2006-08-17 06:40:00,2.95565,2.95565,2.95521,2.95521,5000000.0
2006-08-17 06:50:00,2.95563,2.95593,2.95545,2.9559,26000000.0
2006-08-17 06:55:00,2.95546,2.95629,2.95538,2.95629,22000000.0
2006-08-17 07:00:00,2.9558,2.95622,2.95558,2.9556,15000000.0
2006-08-17 07:05:00,2.95572,2.9561,2.95501,2.95501,30000000.0
2006-08-17 07:10:00,2.95508,2.95591,2.95483,2.95494,30800000.0
2006-08-17 07:15:00,2.95492,2.95531,2.95437,2.95477,37000000.0
2006-08-17 07:20:00,2.95493,2.95512,2.95463,2.95466,26000000.0
2006-08-17 07:25:00,2.95472,2.95504,2.95323,2.95378,46000000.0
2006-08-17 07:30:00,2.9537,2.95446,2.95365,2.95439,28000000.0
2006-08-17 07:35:00,2.95453,2.95453,2.95304,2.95304,19000000.0
2006-08-17 07:40:00,2.95312,2.95352,2.95296,2.95344,16000000.0
2006-08-17 07:45:00,2.95355,2.95368,2.95123,2.95329,15000000.0
2006-08-17 07:50:00,2.95363,2.95382,2.9533,2.95366,24800000.0
2006-08-17 07:55:00,2.95384,2.95425,2.95347,2.95347,32000000.0
2006-08-17 08:00:00,2.95348,2.95402,2.95329,2.95362,39000000.0
2006-08-17 08:05:00,2.95351,2.95479,2.95275,2.95445,43000000.0
2006-08-17 08:10:00,2.95456,2.95456,2.95386,2.95446,33000000.0
2006-08-17 08:15:00,2.95454,2.95482,2.95337,2.95337,44000000.0
2006-08-17 08:20:00,2.95336,2.95565,2.95319,2.95471,44000000.0
2006-08-17 08:25:00,2.95488,2.95616,2.95443,2.95447,38000000.0
2006-08-17 08:30:00,2.95437,2.95601,2.95329,2.95519,48000000.0
2006-08-17 08:35:00,2.95527,2.95551,2.95296,2.95551,37000000.0
2006-08-17 08:40:00,2.95511,2.95511,2.95321,2.95327,42000000.0
2006-08-17 08:45:00,2.95338,2.9543,2.95308,2.95428,31000000.0
2006-08-17 08:50:00,2.95382,2.95432,2.9532,2.95357,40000000.0
2006-08-17 08:55:00,2.95305,2.95305,2.95079,2.9519,42000000.0
2006-08-17 09:00:00,2.95219,2.95225,2.9502,2.95031,36000000.0
2006-08-17 09:05:00,2.95042,2.95042,2.94834,2.94963,44000000.0
2006-08-17 09:10:00,2.94934,2.94962,2.94778,2.94823,34000000.0
2006-08-17 09:15:00,2.94828,2.94961,2.94823,2.94912,36000000.0
2006-08-17 09:20:00,2.94892,2.95103,2.94892,2.95103,43000000.0
2006-08-17 09:25:00,2.951,2.95292,2.95045,2.95231,39000000.0
2006-08-17 09:30:00,2.95182,2.95265,2.95135,2.95188,38800000.0
2006-08-17 09:35:00,2.95211,2.95247,2.95157,2.95209,39800000.0
2006-08-17 09:40:00,2.95255,2.95285,2.95089,2.95124,38800000.0
2006-08-17 09:45:00,2.9516,2.95341,2.9516,2.952,43000000.0
2006-08-17 09:50:00,2.95199,2.95403,2.95188,2.9536,41000000.0
2006-08-17 09:55:00,2.95342,2.95399,2.95328,2.95379,41000000.0
2006-08-17 10:00:00,2.95401,2.95401,2.95312,2.9534,34000000.0
2006-08-17 10:05:00,2.95347,2.95474,2.95262,2.95262,41000000.0
2006-08-17 10:10:00,2.95308,2.95375,2.95261,2.95359,30800000.0
2006-08-17 10:15:00,2.95372,2.95419,2.95323,2.95412,38000000.0
2006-08-17 10:20:00,2.95414,2.95414,2.95298,2.95374,38000000.0
2006-08-17 10:25:00,2.95392,2.95715,2.95369,2.95676,38000000.0
2006-08-17 10:30:00,2.95094,2.95504,2.94978,2.95461,40800000.0
2006-08-17 10:35:00,2.95441,2.95537,2.95345,2.95503,41000000.0
2006-08-17 10:40:00,2.95475,2.95632,2.95405,2.95632,37800000.0
2006-08-17 10:45:00,2.95608,2.95675,2.95414,2.95579,47000000.0
2006-08-17 10:50:00,2.95576,2.95795,2.95536,2.95689,41000000.0
2006-08-17 10:55:00,2.95668,2.95785,2.95593,2.95785,46000000.0
2006-08-17 11:00:00,2.95744,2.95744,2.95516,2.95616,41000000.0
2006-08-17 11:05:00,2.95618,2.95812,2.95606,2.9575,39000000.0
2006-08-17 11:10:00,2.95761,2.95971,2.95761,2.95829,44000000.0
2006-08-17 11:15:00,2.95826,2.95855,2.95771,2.95853,41000000.0
2006-08-17 11:20:00,2.95852,2.95892,2.95752,2.95892,40800000.0
2006-08-17 11:25:00,2.96046,2.96088,2.96025,2.96073,32000000.0
2006-08-17 11:30:00,2.96083,2.96211,2.96075,2.96098,43000000.0
2006-08-17 11:35:00,2.96053,2.96059,2.95963,2.95963,14000000.0
2006-08-17 11:40:00,2.95963,2.96071,2.95944,2.96037,46600000.0
2006-08-17 11:45:00,2.96062,2.96167,2.96036,2.96083,41000000.0
2006-08-17 11:50:00,2.96109,2.96109,2.95992,2.96086,41000000.0
2006-08-17 11:55:00,2.95984,2.96111,2.95984,2.96086,44800000.0
2006-08-17 12:00:00,2.96038,2.96041,2.95941,2.96,39000000.0
2006-08-17 12:05:00,2.95991,2.96004,2.95882,2.95889,42000000.0
2006-08-17 12:10:00,2.95854,2.95891,2.95659,2.95694,37000000.0
2006-08-17 12:15:00,2.95715,2.95821,2.95697,2.95735,37800000.0
2006-08-17 12:20:00,2.95717,2.95745,2.95669,2.95676,30000000.0
2006-08-17 12:25:00,2.9566,2.957,2.95643,2.95692,23000000.0
2006-08-17 12:30:00,2.95704,2.9574,2.95536,2.95536,42800000.0
2006-08-17 12:35:00,2.95525,2.95563,2.95322,2.9543,33000000.0
2006-08-17 12:40:00,2.95438,2.95516,2.95375,2.95375,42000000.0
2006-08-17 12:45:00,2.9538,2.95558,2.95335,2.95558,37000000.0
2006-08-17 12:50:00,2.95559,2.95701,2.95546,2.95654,38000000.0
2006-08-17 12:55:00,2.95635,2.95698,2.95627,2.95658,40000000.0
2006-08-17 13:00:00,2.95607,2.9573,2.95593,2.95593,37800000.0
2006-08-17 13:05:00,2.95578,2.956,2.95472,2.95513,34000000.0
2006-08-17 13:10:00,2.95532,2.95568,2.95507,2.95559,25000000.0
2006-08-17 13:15:00,2.95565,2.95656,2.95364,2.95656,30000000.0
2006-08-17 13:20:00,2.95609,2.95719,2.956,2.95622,41000000.0
2006-08-17 13:25:00,2.95663,2.95712,2.95619,2.95619,36000000.0
2006-08-17 13:30:00,2.9556,2.95689,2.9556,2.95655,57800000.0
2006-08-17 13:35:00,2.95661,2.9567,2.95484,2.95494,102000000.0
2006-08-17 13:40:00,2.95514,2.95559,2.95508,2.9551,152800000.0
2006-08-17 13:45:00,2.95514,2.95644,2.95514,2.95594,100000000.0
2006-08-17 13:50:00,2.95611,2.95628,2.95472,2.95506,162600000.0
2006-08-17 13:55:00,2.95533,2.95533,2.9546,2.9546,140000000.0
2006-08-17 14:00:00,2.95431,2.95484,2.95405,2.95447,71000000.0
2006-08-17 14:05:00,2.9546,2.9547,2.95381,2.95439,95600000.0
2006-08-17 14:10:00,2.95493,2.95633,2.95474,2.95491,78800000.0
2006-08-17 14:15:00,2.95495,2.95615,2.95456,2.95615,121800000.0
2006-08-17 14:20:00,2.95597,2.95597,2.9549,2.95525,141000000.0
2006-08-17 14:25:00,2.95463,2.95463,2.95208,2.95246,145800000.0
2006-08-17 14:30:00,2.95292,2.95324,2.95058,2.95058,235600000.0
2006-08-17 14:35:00,2.95043,2.95324,2.95043,2.95238,196800000.0
2006-08-17 14:40:00,2.95254,2.9527,2.95006,2.9527,129800000.0
2006-08-17 14:45:00,2.953,2.95424,2.95034,2.95357,79800000.0
2006-08-17 14:50:00,2.95332,2.95462,2.95287,2.95343,83600000.0
2006-08-17 14:55:00,2.9534,2.95342,2.95165,2.95237,103000000.0
2006-08-17 15:00:00,2.95219,2.95219,2.95052,2.95146,89000000.0
2006-08-17 15:05:00,2.9515,2.95164,2.94713,2.94713,87800000.0
2006-08-17 15:10:00,2.94772,2.9497,2.94772,2.94821,104000000.0
2006-08-17 15:15:00,2.94694,2.94855,2.94694,2.94793,90000000.0
2006-08-17 15:20:00,2.94816,2.95011,2.94793,2.94951,104000000.0
2006-08-17 15:25:00,2.94986,2.95183,2.94821,2.94866,142800000.0
2006-08-17 15:30:00,2.94895,2.95203,2.94848,2.94997,203000000.0
2006-08-17 15:35:00,2.94965,2.94969,2.94908,2.94908,133000000.0
2006-08-17 15:40:00,2.94887,2.94929,2.94829,2.94847,189000000.0
2006-08-17 15:45:00,2.94889,2.94919,2.9474,2.94776,124000000.0
2006-08-17 15:50:00,2.94827,2.949,2.9477,2.9487,188800000.0
2006-08-17 15:55:00,2.94903,2.94903,2.947,2.94761,151400000.0
2006-08-17 16:00:00,2.94785,2.94848,2.94602,2.94646,211600000.0
2006-08-17 16:05:00,2.94596,2.94627,2.94454,2.94627,169000000.0
2006-08-17 16:10:00,2.94638,2.947,2.94504,2.94655,186000000.0
2006-08-17 16:15:00,2.94666,2.94666,2.94562,2.94615,184800000.0
2006-08-17 16:20:00,2.94654,2.94711,2.94581,2.94711,257000000.0
2006-08-17 16:25:00,2.94731,2.94731,2.94529,2.94529,204600000.0
2006-08-17 16:30:00,2.94537,2.94745,2.94537,2.94695,205800000.0
2006-08-17 16:35:00,2.94689,2.94744,2.94682,2.9471,202400000.0
2006-08-17 16:40:00,2.94714,2.94754,2.94573,2.94613,138000000.0
2006-08-17 16:45:00,2.94612,2.94627,2.94512,2.94542,129800000.0
2006-08-17 16:50:00,2.94509,2.94523,2.94406,2.94505,151000000.0
2006-08-17 16:55:00,2.94499,2.94665,2.94499,2.94577,189600000.0
2006-08-17 17:00:00,2.94612,2.94684,2.94503,2.94684,196600000.0
2006-08-17 17:05:00,2.94647,2.94778,2.94627,2.94645,175000000.0
2006-08-17 17:10:00,2.94629,2.94629,2.9456,2.94572,134800000.0
2006-08-17 17:15:00,2.94579,2.94579,2.94498,2.94536,155800000.0
2006-08-17 17:20:00,2.94524,2.94547,2.94496,2.94497,99000000.0
2006-08-17 17:25:00,2.94484,2.94646,2.94457,2.94646,143000000.0
2006-08-17 17:30:00,2.94674,2.94854,2.94674,2.94854,303800000.0
2006-08-17 17:35:00,2.94849,2.9485,2.94657,2.94657,166000000.0
2006-08-17 17:40:00,2.94645,2.94682,2.94577,2.94678,237400000.0
2006-08-17 17:45:00,2.94696,2.9471,2.94641,2.94677,243000000.0
2006-08-17 17:50:00,2.94646,2.94646,2.94592,2.94593,144000000.0
2006-08-17 17:55:00,2.94598,2.94726,2.94443,2.94443,136000000.0
2006-08-17 18:00:00,2.94397,2.94763,2.94397,2.94638,198600000.0
2006-08-17 18:05:00,2.94677,2.94783,2.94677,2.94758,211000000.0
2006-08-17 18:10:00,2.94732,2.9482,2.94662,2.94688,70000000.0
2006-08-17 18:15:00,2.94701,2.94703,2.94574,2.94574,191000000.0
2006-08-17 18:20:00,2.94546,2.94664,2.94521,2.94631,200000000.0
2006-08-17 18:25:00,2.94652,2.94816,2.94564,2.94777,157800000.0
2006-08-17 18:30:00,2.94765,2.94774,2.94671,2.94702,223000000.0
2006-08-17 18:35:00,2.94699,2.94793,2.94664,2.94793,272400000.0
2006-08-17 18:40:00,2.94764,2.94839,2.94645,2.94839,254000000.0
2006-08-17 18:45:00,2.94928,2.95102,2.94914,2.95102,120000000.0
2006-08-17 18:50:00,2.95123,2.95417,2.95071,2.95417,131800000.0
2006-08-17 18:55:00,2.95408,2.95498,2.9528,2.9528,113000000.0
2006-08-17 19:00:00,2.95311,2.95311,2.95043,2.9509,147800000.0
2006-08-17 19:05:00,2.95109,2.95175,2.95045,2.95104,160800000.0
2006-08-17 19:10:00,2.95122,2.95142,2.95005,2.95005,65800000.0
2006-08-17 19:15:00,2.95019,2.95102,2.94719,2.94968,69000000.0
2006-08-17 19:20:00,2.9496,2.9521,2.94849,2.95201,58800000.0
2006-08-17 19:25:00,2.95192,2.95192,2.9502,2.9502,142000000.0
2006-08-17 19:30:00,2.95015,2.95094,2.9498,2.95019,29600000.0
2006-08-17 19:35:00,2.94982,2.95022,2.94895,2.94965,55000000.0
2006-08-17 19:40:00,2.94966,2.95055,2.94959,2.95051,101000000.0
2006-08-17 19:45:00,2.95038,2.95178,2.94922,2.95178,69000000.0
2006-08-17 19:50:00,2.95187,2.95187,2.95085,2.95129,64000000.0
2006-08-17 19:55:00,2.95138,2.95138,2.94647,2.94669,48000000.0
2006-08-17 20:00:00,2.94659,2.94692,2.94494,2.94542,45000000.0
2006-08-17 20:05:00,2.94467,2.94543,2.94394,2.94424,54000000.0
2006-08-17 20:10:00,2.94436,2.94465,2.94258,2.94266,47000000.0
2006-08-17 20:15:00,2.94305,2.94471,2.94305,2.94471,37000000.0
2006-08-17 20:20:00,2.94519,2.94705,2.94519,2.94688,39000000.0
2006-08-17 20:25:00,2.9469,2.9469,2.94608,2.9466,40000000.0
2006-08-17 20:30:00,2.94658,2.94658,2.9453,2.94537,22000000.0
2006-08-17 20:35:00,2.945,2.94558,2.94443,2.9447,40000000.0
2006-08-17 20:40:00,2.9451,2.94543,2.94267,2.94348,42000000.0
2006-08-17 20:45:00,2.94361,2.94457,2.94347,2.94433,38000000.0
2006-08-17 20:50:00,2.94433,2.94452,2.94354,2.94428,43800000.0
2006-08-17 20:55:00,2.9442,2.94547,2.94385,2.94547,30000000.0
2006-08-17 21:00:00,2.94578,2.94635,2.9457,2.94635,24000000.0
2006-08-17 21:05:00,2.94638,2.94661,2.946,2.94643,38000000.0
2006-08-17 21:10:00,2.94678,2.94678,2.94652,2.94652,16000000.0
2006-08-17 21:15:00,2.94629,2.94629,2.94596,2.94596,5000000.0
2006-08-17 21:20:00,2.94601,2.9464,2.946,2.94636,35800000.0
2006-08-17 21:25:00,2.94635,2.9465,2.94611,2.94624,35000000.0
2006-08-17 21:30:00,2.94637,2.94645,2.94633,2.94639,9000000.0
2006-08-17 21:35:00,2.94608,2.9465,2.94405,2.94649,15000000.0
2006-08-17 21:40:00,2.94648,2.94653,2.94619,2.94643,23000000.0
2006-08-17 21:45:00,2.94657,2.94664,2.94645,2.94664,15000000.0
2006-08-17 21:50:00,2.94659,2.94661,2.94625,2.94641,10000000.0
2006-08-17 21:55:00,2.94666,2.94681,2.94639,2.94672,32000000.0
2006-08-17 22:00:00,2.94682,2.94695,2.94677,2.94695,15000000.0
2006-08-17 22:05:00,2.947,2.9475,2.94697,2.94745,45000000.0
2006-08-17 22:10:00,2.94719,2.94774,2.94719,2.94764,15000000.0
2006-08-17 22:15:00,2.94761,2.94761,2.94687,2.94728,29000000.0
2006-08-17 22:20:00,2.94722,2.94729,2.94711,2.94719,15000000.0
2006-08-17 22:25:00,2.94715,2.94715,2.94694,2.94697,8000000.0
2006-08-17 22:30:00,2.94687,2.94706,2.94623,2.94623,14000000.0
2006-08-17 22:35:00,2.9471,2.94712,2.9468,2.9471,25000000.0
2006-08-17 22:40:00,2.94711,2.94776,2.94683,2.94742,47000000.0
2006-08-17 22:45:00,2.94755,2.94757,2.94699,2.94699,36000000.0
2006-08-17 22:50:00,2.94708,2.94719,2.94708,2.94719,12000000.0
2006-08-17 22:55:00,2.94722,2.94769,2.94722,2.94758,15000000.0
2006-08-17 23:20:00,2.9478,2.9485,2.9478,2.94833,23000000.0
2006-08-17 23:25:00,2.94765,2.94765,2.94611,2.94629,31800000.0
2006-08-17 23:30:00,2.94675,2.94711,2.94591,2.94599,27000000.0
2006-08-17 23:35:00,2.94657,2.94741,2.94535,2.94613,29000000.0
2006-08-17 23:40:00,2.9472,2.94783,2.9469,2.94742,45000000.0
2006-08-17 23:45:00,2.94758,2.9483,2.94704,2.94755,41000000.0
2006-08-17 23:50:00,2.949,2.94962,2.94849,2.94881,16000000.0
2006-08-17 23:55:00,2.94882,2.95024,2.94713,2.94851,22000000.0
2006-08-18 00:00:00,2.94841,2.9488,2.9482,2.9488,27800000.0
2006-08-18 00:05:00,2.94905,2.94969,2.94892,2.94956,34800000.0
2006-08-18 00:10:00,2.9497,2.95177,2.94957,2.95177,35000000.0
2006-08-18 00:20:00,2.95162,2.95162,2.94852,2.94888,25000000.0
2006-08-18 00:25:00,2.94913,2.95002,2.94913,2.94985,14000000.0
2006-08-18 00:30:00,2.94964,2.95032,2.94964,2.94998,16000000.0
2006-08-18 00:35:00,2.94991,2.9506,2.94972,2.9506,17000000.0
2006-08-18 00:40:00,2.95082,2.95381,2.95082,2.95374,33000000.0
2006-08-18 00:45:00,2.95353,2.95482,2.95166,2.95166,33800000.0
2006-08-18 00:50:00,2.95159,2.95325,2.95137,2.95184,42000000.0
2006-08-18 00:55:00,2.95176,2.9527,2.95111,2.95188,40000000.0
2006-08-18 01:00:00,2.95165,2.9519,2.94996,2.95077,38000000.0
2006-08-18 01:05:00,2.95049,2.95188,2.94983,2.95065,46800000.0
2006-08-18 01:10:00,2.95063,2.95116,2.95049,2.95071,18000000.0
2006-08-18 01:15:00,2.95109,2.95126,2.95087,2.95106,12000000.0
2006-08-18 01:20:00,2.94998,2.94998,2.94949,2.94954,35000000.0
2006-08-18 01:25:00,2.94967,2.94973,2.94947,2.94972,27800000.0
2006-08-18 01:30:00,2.94955,2.95048,2.94931,2.95048,35000000.0
2006-08-18 01:35:00,2.95059,2.95059,2.95017,2.95048,16800000.0
2006-08-18 01:40:00,2.95025,2.95068,2.95015,2.95056,12000000.0
2006-08-18 01:45:00,2.95032,2.95032,2.94931,2.9495,35800000.0
2006-08-18 01:50:00,2.94959,2.95058,2.94959,2.94982,32800000.0
2006-08-18 01:55:00,2.95004,2.95013,2.94757,2.94784,51800000.0
2006-08-18 02:00:00,2.94786,2.94786,2.94652,2.94756,37000000.0
2006-08-18 02:05:00,2.94813,2.94816,2.94691,2.94804,40000000.0
2006-08-18 02:10:00,2.9481,2.94838,2.94665,2.94665,32000000.0
2006-08-18 02:15:00,2.94719,2.94799,2.9471,2.94799,34000000.0
2006-08-18 02:20:00,2.94788,2.94826,2.94748,2.94804,41000000.0
2006-08-18 02:25:00,2.94862,2.94889,2.94726,2.94783,42800000.0
2006-08-18 02:30:00,2.94785,2.94912,2.94733,2.94764,36800000.0
2006-08-18 02:35:00,2.94739,2.94812,2.94659,2.94676,31000000.0
2006-08-18 02:40:00,2.94625,2.94654,2.94405,2.94503,41000000.0
2006-08-18 02:45:00,2.94489,2.94672,2.94489,2.9467,30000000.0
2006-08-18 02:50:00,2.94686,2.94721,2.94569,2.94605,37000000.0
2006-08-18 02:55:00,2.94606,2.94701,2.94543,2.94661,30000000.0
2006-08-18 03:00:00,2.94729,2.94884,2.94729,2.94861,34800000.0
2006-08-18 03:05:00,2.94929,2.95049,2.94893,2.94927,34800000.0
2006-08-18 03:10:00,2.94913,2.94981,2.94882,2.94929,30000000.0
2006-08-18 03:15:00,2.9492,2.94985,2.94907,2.94952,28800000.0
2006-08-18 03:20:00,2.95015,2.95172,2.94961,2.94961,34000000.0
2006-08-18 03:25:00,2.94958,2.95054,2.9488,2.95054,40800000.0
2006-08-18 03:30:00,2.95104,2.95152,2.95056,2.95056,38000000.0
2006-08-18 03:35:00,2.9504,2.95077,2.95028,2.95046,22000000.0
2006-08-18 03:40:00,2.95033,2.95033,2.94847,2.94869,40000000.0
2006-08-18 03:45:00,2.94972,2.95035,2.94898,2.94911,39000000.0
2006-08-18 03:50:00,2.94908,2.9493,2.94908,2.9493,5000000.0
2006-08-18 03:55:00,2.94957,2.94987,2.94955,2.94987,11000000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94727,2.94765,44000000.0
2006-08-18 04:05:00,2.94768,2.9482,2.94679,2.94679,33000000.0
2006-08-18 04:10:00,2.94684,2.94748,2.94684,2.94725,22000000.0
2006-08-18 04:15:00,2.94734,2.94758,2.94692,2.94735,21000000.0
2006-08-18 04:20:00,2.94732,2.94732,2.94652,2.94659,31000000.0
2006-08-18 04:25:00,2.94665,2.94737,2.94665,2.94695,19000000.0
2006-08-18 04:30:00,2.94692,2.94692,2.94613,2.94674,23000000.0
2006-08-18 04:35:00,2.94676,2.94676,2.94582,2.94582,28800000.0
2006-08-18 04:40:00,2.9459,2.94613,2.94579,2.94579,12000000.0
2006-08-18 04:45:00,2.94595,2.94668,2.94593,2.94644,35000000.0
2006-08-18 04:55:00,2.94677,2.9471,2.94617,2.94617,33000000.0
2006-08-18 05:00:00,2.94606,2.94606,2.94472,2.9449,28800000.0
2006-08-18 05:05:00,2.94406,2.94462,2.94229,2.94229,31000000.0
2006-08-18 05:10:00,2.942,2.94374,2.94192,2.94356,26000000.0
2006-08-18 05:15:00,2.94381,2.94431,2.94373,2.94373,22000000.0
2006-08-18 05:20:00,2.94367,2.94396,2.94303,2.94309,31000000.0
2006-08-18 05:25:00,2.9432,2.94401,2.9432,2.94401,21000000.0
2006-08-18 05:30:00,2.94396,2.94397,2.94355,2.94397,26000000.0
2006-08-18 05:35:00,2.94398,2.94451,2.94398,2.94443,29000000.0
2006-08-18 05:40:00,2.94471,2.9451,2.94448,2.94505,24000000.0
2006-08-18 05:45:00,2.94503,2.9465,2.94487,2.946,43800000.0
2006-08-18 05:50:00,2.94566,2.94566,2.9442,2.94473,16800000.0
2006-08-18 05:55:00,2.94477,2.94486,2.94427,2.94472,29000000.0
2006-08-18 06:00:00,2.94484,2.94506,2.94423,2.9448,32000000.0
2006-08-18 06:05:00,2.94463,2.94482,2.94421,2.94479,36000000.0
2006-08-18 06:10:00,2.94472,2.94487,2.94457,2.94474,15000000.0
2006-08-18 06:15:00,2.94468,2.94502,2.94435,2.94452,28000000.0
2006-08-18 06:20:00,2.94458,2.94498,2.94389,2.94415,41000000.0
2006-08-18 06:25:00,2.94383,2.94415,2.94315,2.94341,30000000.0
2006-08-18 06:30:00,2.94298,2.94298,2.94186,2.94213,30000000.0
2006-08-18 06:35:00,2.94237,2.94328,2.94188,2.94297,39000000.0
2006-08-18 06:40:00,2.94293,2.94392,2.94223,2.94383,27000000.0
2006-08-18 06:45:00,2.94382,2.94392,2.94317,2.94326,22000000.0
2006-08-18 06:50:00,2.94362,2.94445,2.94362,2.94414,15000000.0
2006-08-18 06:55:00,2.94413,2.94434,2.94372,2.9439,16000000.0
2006-08-18 07:00:00,2.94401,2.94487,2.94389,2.94487,24000000.0
2006-08-18 07:05:00,2.94438,2.94485,2.94428,2.94485,25000000.0
2006-08-18 07:10:00,2.94417,2.94417,2.94277,2.94333,16000000.0
2006-08-18 07:15:00,2.94326,2.9449,2.94322,2.94478,33000000.0
2006-08-18 07:20:00,2.94488,2.94488,2.9441,2.94438,26000000.0
2006-08-18 07:25:00,2.94487,2.94487,2.94401,2.94464,28000000.0
2006-08-18 07:30:00,2.94478,2.94496,2.9445,2.94458,29000000.0
2006-08-18 07:35:00,2.94468,2.94541,2.94468,2.94541,14000000.0
2006-08-18 07:40:00,2.94497,2.94519,2.94444,2.94484,22000000.0
2006-08-18 07:45:00,2.94488,2.94499,2.94439,2.94447,32800000.0
2006-08-18 07:50:00,2.94389,2.94389,2.94261,2.94262,39000000.0
2006-08-18 07:55:00,2.94321,2.9439,2.943,2.94319,41800000.0
2006-08-18 08:00:00,2.94303,2.94306,2.94231,2.94274,32000000.0
2006-08-18 08:05:00,2.94243,2.94341,2.94243,2.94311,34000000.0
2006-08-18 08:10:00,2.94324,2.94377,2.94274,2.9428,44000000.0
2006-08-18 08:15:00,2.94284,2.94399,2.94264,2.94353,35000000.0
2006-08-18 08:20:00,2.94348,2.94351,2.94111,2.94111,34800000.0
2006-08-18 08:25:00,2.94134,2.94281,2.94134,2.94281,37800000.0
2006-08-18 08:30:00,2.94292,2.94468,2.94002,2.94186,48000000.0
2006-08-18 08:35:00,2.94201,2.94493,2.94065,2.94479,36600000.0
2006-08-18 08:40:00,2.94533,2.94562,2.94399,2.9449,42000000.0
2006-08-18 08:45:00,2.94544,2.94544,2.94444,2.94466,38000000.0
2006-08-18 08:50:00,2.94455,2.94524,2.94408,2.94524,40000000.0
2006-08-18 08:55:00,2.94511,2.94738,2.94491,2.94616,45000000.0
2006-08-18 09:00:00,2.94623,2.94763,2.94595,2.94726,36000000.0
2006-08-18 09:05:00,2.94722,2.94725,2.94545,2.94545,44000000.0
2006-08-18 09:10:00,2.94521,2.94595,2.94375,2.94478,34000000.0
2006-08-18 09:15:00,2.94514,2.94556,2.94231,2.94382,36000000.0
2006-08-18 09:20:00,2.94343,2.94405,2.9428,2.94372,43000000.0
2006-08-18 09:25:00,2.9442,2.94557,2.94389,2.94551,39000000.0
2006-08-18 09:30:00,2.94567,2.94728,2.9456,2.9463,39000000.0
2006-08-18 09:35:00,2.94591,2.94612,2.94339,2.9435,39600000.0
2006-08-18 09:40:00,2.94381,2.94381,2.94295,2.94317,38800000.0
2006-08-18 09:45:00,2.9432,2.94557,2.9432,2.94557,43000000.0
2006-08-18 09:50:00,2.94542,2.94573,2.94507,2.94515,41000000.0
2006-08-18 09:55:00,2.94472,2.94496,2.9428,2.9428,41000000.0
2006-08-18 10:00:00,2.94266,2.94297,2.94198,2.94213,41000000.0
2006-08-18 10:05:00,2.94245,2.94363,2.94245,2.94333,30000000.0
2006-08-18 10:10:00,2.94329,2.94361,2.94288,2.94314,39000000.0
2006-08-18 10:15:00,2.94317,2.94421,2.94277,2.9434,31000000.0
2006-08-18 10:20:00,2.94323,2.94323,2.94207,2.94258,23000000.0
2006-08-18 10:25:00,2.94254,2.94307,2.94224,2.94244,38000000.0
2006-08-18 10:30:00,2.94235,2.9425,2.94134,2.94138,40600000.0
2006-08-18 10:35:00,2.94024,2.94024,2.93619,2.93658,41000000.0
2006-08-18 10:40:00,2.93687,2.93745,2.93635,2.93745,38000000.0
2006-08-18 10:45:00,2.93748,2.93838,2.93727,2.93838,40000000.0
2006-08-18 10:50:00,2.93837,2.93904,2.93818,2.93864,33000000.0
2006-08-18 10:55:00,2.93829,2.93863,2.93724,2.93863,46000000.0
2006-08-18 11:00:00,2.93787,2.93787,2.93415,2.93533,41000000.0
2006-08-18 11:05:00,2.93531,2.93636,2.93458,2.93458,39000000.0
2006-08-18 11:10:00,2.9348,2.9351,2.93422,2.9347,44000000.0
2006-08-18 11:15:00,2.93468,2.93879,2.93468,2.93857,40800000.0
2006-08-18 11:20:00,2.93877,2.94001,2.93764,2.93895,40800000.0
2006-08-18 11:25:00,2.93836,2.9392,2.93782,2.93806,40000000.0
2006-08-18 11:30:00,2.93743,2.93743,2.93333,2.93547,42800000.0
2006-08-18 11:35:00,2.9357,2.93717,2.9345,2.93688,38800000.0
2006-08-18 11:40:00,2.93627,2.93627,2.93475,2.93509,46800000.0
2006-08-18 11:45:00,2.93515,2.93602,2.93476,2.93572,41000000.0
2006-08-18 11:50:00,2.93626,2.93793,2.93626,2.93793,27000000.0
2006-08-18 11:55:00,2.93802,2.93833,2.93745,2.93752,34000000.0
2006-08-18 12:00:00,2.93724,2.93724,2.93568,2.9364,39000000.0
2006-08-18 12:05:00,2.93694,2.93694,2.93423,2.93499,42000000.0
2006-08-18 12:10:00,2.9352,2.9359,2.93465,2.93512,37000000.0
2006-08-18 12:15:00,2.9354,2.937,2.93522,2.93648,29000000.0
2006-08-18 12:20:00,2.93614,2.93677,2.93547,2.93618,38000000.0
2006-08-18 12:25:00,2.93619,2.9367,2.936,2.93606,27000000.0
2006-08-18 12:30:00,2.9356,2.93653,2.9355,2.93651,43000000.0
2006-08-18 12:35:00,2.93679,2.93753,2.93679,2.93719,40000000.0
2006-08-18 12:40:00,2.93718,2.9373,2.93623,2.93646,41800000.0
2006-08-18 12:45:00,2.93656,2.93739,2.93649,2.93704,34800000.0
2006-08-18 12:50:00,2.93713,2.93734,2.93605,2.93637,38000000.0
2006-08-18 12:55:00,2.93639,2.93781,2.93613,2.93673,40000000.0
2006-08-18 13:00:00,2.93661,2.93677,2.935,2.93612,26000000.0
2006-08-18 13:05:00,2.93596,2.93609,2.93398,2.93398,45000000.0
2006-08-18 13:10:00,2.93453,2.93464,2.9334,2.93349,44000000.0
2006-08-18 13:15:00,2.93358,2.93358,2.93003,2.93166,38000000.0
2006-08-18 13:20:00,2.93153,2.93514,2.93151,2.93385,41000000.0
2006-08-18 13:25:00,2.93365,2.93379,2.93197,2.93206,47000000.0
2006-08-18 13:30:00,2.93206,2.93402,2.93152,2.93402,58000000.0
2006-08-18 13:35:00,2.93385,2.93454,2.93378,2.93382,102000000.0
2006-08-18 13:40:00,2.93405,2.93476,2.93283,2.93354,174800000.0
2006-08-18 13:45:00,2.93338,2.93338,2.93201,2.93201,100000000.0
2006-08-18 13:50:00,2.9319,2.93336,2.9316,2.93336,162800000.0
2006-08-18 13:55:00,2.9336,2.93413,2.93335,2.93413,139600000.0
2006-08-18 14:00:00,2.93359,2.93571,2.9334,2.93571,86000000.0
2006-08-18 14:05:00,2.93615,2.93627,2.93457,2.93624,96000000.0
2006-08-18 14:10:00,2.93651,2.93925,2.93651,2.93861,79000000.0
2006-08-18 14:15:00,2.93807,2.93813,2.93614,2.93734,122000000.0
2006-08-18 14:20:00,2.93727,2.93874,2.93704,2.9384,140400000.0
2006-08-18 14:25:00,2.93864,2.93955,2.93801,2.93931,146000000.0
2006-08-18 14:30:00,2.93925,2.94059,2.93852,2.94059,236000000.0
2006-08-18 14:35:00,2.94011,2.94088,2.93995,2.94031,196800000.0
2006-08-18 14:40:00,2.94022,2.94096,2.93925,2.94089,129800000.0
2006-08-18 14:45:00,2.9407,2.94079,2.93733,2.94039,75800000.0
2006-08-18 14:50:00,2.94046,2.94078,2.93955,2.94013,84000000.0
2006-08-18 14:55:00,2.94044,2.94145,2.94044,2.94106,102600000.0
2006-08-18 15:00:00,2.94133,2.94262,2.94133,2.94182,89000000.0
2006-08-18 15:05:00,2.9419,2.94251,2.94086,2.94121,87600000.0
2006-08-18 15:10:00,2.9409,2.94287,2.9404,2.94185,142800000.0
2006-08-18 15:15:00,2.94209,2.94291,2.94191,2.94291,90000000.0
2006-08-18 15:20:00,2.94354,2.94465,2.94257,2.94265,104000000.0
2006-08-18 15:25:00,2.94293,2.94344,2.94014,2.94014,143000000.0
2006-08-18 15:30:00,2.94045,2.94428,2.94045,2.94188,202600000.0
2006-08-18 15:35:00,2.9419,2.94201,2.9403,2.9413,188000000.0
2006-08-18 15:40:00,2.94131,2.94142,2.93792,2.94049,189000000.0
2006-08-18 15:45:00,2.93944,2.94261,2.9386,2.94151,166000000.0
2006-08-18 15:50:00,2.94238,2.94238,2.93783,2.93866,188600000.0
2006-08-18 15:55:00,2.93922,2.94207,2.93859,2.94128,188800000.0
2006-08-18 16:00:00,2.9414,2.94252,2.94004,2.94004,211200000.0
2006-08-18 16:05:00,2.94004,2.94084,2.93921,2.9395,168800000.0
2006-08-18 16:10:00,2.93826,2.94018,2.93761,2.94018,185800000.0
2006-08-18 16:15:00,2.94018,2.94455,2.9396,2.9439,185000000.0
2006-08-18 16:20:00,2.94375,2.94401,2.93979,2.94173,257000000.0
2006-08-18 16:25:00,2.94279,2.94573,2.94279,2.94414,205000000.0
2006-08-18 16:30:00,2.94466,2.94478,2.94354,2.94373,205800000.0
2006-08-18 16:35:00,2.94302,2.94315,2.94064,2.94094,203000000.0
2006-08-18 16:40:00,2.94076,2.94196,2.94023,2.94154,137800000.0
2006-08-18 16:45:00,2.94161,2.94428,2.94115,2.94428,130000000.0
2006-08-18 16:50:00,2.94444,2.94527,2.94401,2.94401,150800000.0
2006-08-18 16:55:00,2.9439,2.94796,2.9439,2.94733,190000000.0
2006-08-18 17:00:00,2.94662,2.94709,2.93968,2.93968,196800000.0
2006-08-18 17:05:00,2.93989,2.94112,2.9397,2.94102,174800000.0
2006-08-18 17:10:00,2.94094,2.94136,2.93875,2.93878,135000000.0
2006-08-18 17:15:00,2.93859,2.93915,2.93629,2.93676,156000000.0
2006-08-18 17:20:00,2.93697,2.93869,2.93697,2.93827,108800000.0
2006-08-18 17:25:00,2.93804,2.93991,2.9375,2.93991,166800000.0
2006-08-18 17:30:00,2.94013,2.94145,2.94013,2.94099,303800000.0
2006-08-18 17:35:00,2.94098,2.94142,2.94068,2.9414,165800000.0
2006-08-18 17:40:00,2.94148,2.9425,2.94054,2.94241,238000000.0
2006-08-18 17:45:00,2.94245,2.94245,2.94134,2.94165,242800000.0
2006-08-18 17:50:00,2.94174,2.94174,2.93988,2.94072,267000000.0
2006-08-18 17:55:00,2.94057,2.94126,2.94044,2.94058,135800000.0
2006-08-18 18:00:00,2.94064,2.94064,2.93961,2.94001,198800000.0
2006-08-18 18:05:00,2.94005,2.94123,2.93972,2.94114,210600000.0
2006-08-18 18:10:00,2.94111,2.94119,2.93993,2.93997,69800000.0
2006-08-18 18:15:00,2.93977,2.94053,2.93966,2.94023,133000000.0
2006-08-18 18:20:00,2.93994,2.94002,2.93865,2.9395,199800000.0
2006-08-18 18:25:00,2.93965,2.93973,2.93756,2.93775,158000000.0
2006-08-18 18:30:00,2.93788,2.93917,2.93788,2.9389,152000000.0
2006-08-18 18:35:00,2.93886,2.93894,2.93836,2.93861,223000000.0
2006-08-18 18:40:00,2.93814,2.94015,2.93814,2.94004,210600000.0
2006-08-18 18:45:00,2.94029,2.94095,2.9398,2.94084,77000000.0
2006-08-18 18:50:00,2.94147,2.94163,2.94016,2.94049,103800000.0
2006-08-18 18:55:00,2.94017,2.94052,2.94008,2.94015,106000000.0
2006-08-18 19:00:00,2.94006,2.94006,2.93951,2.93993,119800000.0
2006-08-18 19:05:00,2.93994,2.94032,2.93945,2.93945,96000000.0
2006-08-18 19:10:00,2.93966,2.93978,2.93917,2.93944,26000000.0
2006-08-18 19:15:00,2.93965,2.93986,2.93724,2.93981,69000000.0
2006-08-18 19:20:00,2.93991,2.94032,2.93967,2.93994,59000000.0
2006-08-18 19:25:00,2.93974,2.94038,2.93974,2.93996,105800000.0
2006-08-18 19:30:00,2.94024,2.94148,2.94024,2.94047,30000000.0
2006-08-18 19:35:00,2.94023,2.94023,2.93896,2.93896,22000000.0
2006-08-18 19:40:00,2.93888,2.93897,2.93839,2.93839,76000000.0
2006-08-18 19:45:00,2.93847,2.93868,2.93798,2.93858,69000000.0
2006-08-18 19:50:00,2.93874,2.93903,2.93849,2.93903,21000000.0
2006-08-18 19:55:00,2.93908,2.93917,2.93848,2.93882,28800000.0
2006-08-18 20:00:00,2.93909,2.94142,2.93899,2.94048,30000000.0
2006-08-18 20:05:00,2.94061,2.94138,2.93904,2.93904,54000000.0
2006-08-18 20:10:00,2.93883,2.94039,2.93875,2.94008,47000000.0
2006-08-18 20:15:00,2.93989,2.94212,2.93987,2.94173,30000000.0
2006-08-18 20:20:00,2.94152,2.94152,2.93954,2.94104,31000000.0
2006-08-18 20:25:00,2.9413,2.94148,2.94105,2.94134,31800000.0
2006-08-18 20:30:00,2.94137,2.9415,2.94048,2.94067,29000000.0
2006-08-18 20:35:00,2.94031,2.94055,2.93886,2.93886,40000000.0
2006-08-18 20:40:00,2.93885,2.94019,2.93843,2.94019,42000000.0
2006-08-18 20:45:00,2.93931,2.93931,2.93854,2.93859,31000000.0
2006-08-18 20:50:00,2.93835,2.93904,2.93835,2.93886,27000000.0
2006-08-18 20:55:00,2.93891,2.9402,2.9384,2.9402,37000000.0
2006-08-18 21:00:00,2.93976,2.941,2.93955,2.94034,39000000.0
2006-08-18 21:05:00,2.94042,2.94072,2.9401,2.94033,29000000.0
2006-08-18 21:10:00,2.94037,2.94044,2.94015,2.94029,11000000.0
2006-08-18 21:15:00,2.94048,2.94069,2.93986,2.93986,17000000.0
2006-08-18 21:20:00,2.93992,2.94026,2.9398,2.93984,37000000.0
2006-08-18 21:25:00,2.93982,2.94006,2.93982,2.94,31000000.0
2006-08-18 21:30:00,2.93991,2.94059,2.93991,2.94044,27000000.0
2006-08-18 21:35:00,2.94019,2.94071,2.93817,2.94013,42000000.0
2006-08-18 21:40:00,2.94042,2.94074,2.94038,2.9405,33000000.0
2006-08-18 21:45:00,2.94052,2.94103,2.94036,2.94103,34000000.0
2006-08-18 21:50:00,2.94099,2.94099,2.94051,2.94077,37000000.0
2006-08-18 21:55:00,2.94095,2.94135,2.94087,2.94126,34000000.0
2006-08-18 22:00:00,2.94135,2.94135,2.94063,2.94078,15000000.0
2006-08-18 22:05:00,2.94077,2.9409,2.94055,2.9409,17000000.0
2006-08-18 22:10:00,2.94082,2.94082,2.94066,2.94066,7000000.0
2006-08-18 22:15:00,2.94075,2.94088,2.9405,2.94082,17000000.0
2006-08-18 22:20:00,2.94048,2.94065,2.94027,2.94042,23000000.0
2006-08-18 22:25:00,2.94059,2.94076,2.94022,2.94033,25800000.0
2006-08-18 22:30:00,2.94051,2.94067,2.94051,2.9406,8000000.0
2006-08-18 22:35:00,2.94076,2.94105,2.94026,2.94092,27000000.0
2006-08-18 22:40:00,2.94089,2.94106,2.94074,2.94094,36000000.0
2006-08-18 22:45:00,2.9408,2.94114,2.94079,2.94089,36000000.0
2006-08-18 22:50:00,2.9411,2.9412,2.94069,2.94069,28000000.0
2006-08-18 22:55:00,2.94081,2.94093,2.94021,2.94083,30000000.0
2006-08-20 23:55:00,2.94085,2.94119,2.93784,2.93901,25000000.0
2006-08-21 00:00:00,2.93893,2.93897,2.93772,2.93782,18000000.0
2006-08-21 00:05:00,2.9382,2.93895,2.93775,2.93843,33000000.0
2006-08-21 00:10:00,2.93864,2.93864,2.93611,2.93611,33000000.0
2006-08-21 00:15:00,2.93643,2.9367,2.93633,2.93656,15000000.0
2006-08-21 00:20:00,2.93682,2.93895,2.93664,2.9386,24800000.0
2006-08-21 00:25:00,2.93867,2.93911,2.93741,2.93904,33000000.0
2006-08-21 00:30:00,2.93875,2.94027,2.93697,2.94017,40000000.0
2006-08-21 00:35:00,2.93996,2.93998,2.93955,2.93998,18000000.0
2006-08-21 00:40:00,2.93997,2.9406,2.93978,2.93984,34000000.0
2006-08-21 00:45:00,2.94008,2.94092,2.94008,2.94081,17000000.0
2006-08-21 00:50:00,2.94064,2.94072,2.93987,2.94053,27000000.0
2006-08-21 00:55:00,2.94109,2.94416,2.94067,2.94416,32000000.0
2006-08-21 01:00:00,2.9447,2.94488,2.9429,2.94406,49000000.0
2006-08-21 01:05:00,2.94323,2.94462,2.94319,2.94354,47000000.0
2006-08-21 01:10:00,2.94374,2.94428,2.94374,2.94416,18000000.0
2006-08-21 01:15:00,2.94412,2.94552,2.94407,2.94552,28000000.0
2006-08-21 01:20:00,2.94551,2.9456,2.94551,2.9456,11000000.0
2006-08-21 01:25:00,2.94557,2.94557,2.94497,2.94547,28000000.0
2006-08-21 01:30:00,2.94569,2.94608,2.94541,2.94565,25000000.0
2006-08-21 01:35:00,2.94564,2.94599,2.94561,2.94599,16000000.0
2006-08-21 01:40:00,2.94604,2.94617,2.94487,2.94487,32000000.0
2006-08-21 01:45:00,2.94487,2.94511,2.94469,2.94511,10000000.0
2006-08-21 01:50:00,2.94523,2.94566,2.94519,2.94519,17000000.0
2006-08-21 01:55:00,2.94557,2.94576,2.94549,2.94561,25000000.0
2006-08-21 02:00:00,2.94566,2.94578,2.94495,2.94578,46000000.0
2006-08-21 02:05:00,2.94576,2.94698,2.9453,2.94667,43000000.0
2006-08-21 02:10:00,2.94658,2.94741,2.9464,2.94679,43000000.0
2006-08-21 02:15:00,2.94748,2.94789,2.94701,2.94789,11000000.0
2006-08-21 02:20:00,2.94786,2.94926,2.94784,2.94854,26000000.0
2006-08-21 02:25:00,2.94894,2.9497,2.94823,2.94824,43000000.0
2006-08-21 02:30:00,2.94821,2.94825,2.94731,2.94809,37000000.0
2006-08-21 02:35:00,2.94809,2.94894,2.94771,2.94786,19000000.0
2006-08-21 02:40:00,2.94778,2.94828,2.94545,2.9482,36000000.0
2006-08-21 02:45:00,2.94756,2.94794,2.94726,2.94735,15000000.0
2006-08-21 02:50:00,2.94725,2.94754,2.94671,2.94754,40000000.0
2006-08-21 02:55:00,2.94766,2.94929,2.94739,2.94857,40000000.0
2006-08-21 03:00:00,2.94898,2.94898,2.94767,2.94805,43000000.0
2006-08-21 03:05:00,2.94855,2.94911,2.94852,2.94885,32000000.0
2006-08-21 03:10:00,2.94871,2.9491,2.94704,2.94711,38000000.0
2006-08-21 03:15:00,2.94649,2.94682,2.94479,2.94511,37000000.0
2006-08-21 03:20:00,2.94531,2.94594,2.9449,2.94582,34000000.0
2006-08-21 03:25:00,2.94613,2.94659,2.94569,2.94585,41000000.0
2006-08-21 03:30:00,2.94582,2.94617,2.94576,2.94608,38000000.0
2006-08-21 03:35:00,2.94599,2.94645,2.94501,2.94542,40800000.0
2006-08-21 03:40:00,2.94584,2.94613,2.94532,2.94613,24000000.0
2006-08-21 03:45:00,2.9459,2.94659,2.94575,2.94659,41000000.0
2006-08-21 03:50:00,2.94673,2.94718,2.94672,2.9471,19000000.0
2006-08-21 03:55:00,2.94698,2.94813,2.94698,2.94786,15000000.0
2006-08-21 04:00:00,2.94771,2.94771,2.94582,2.94582,44000000.0
2006-08-21 04:05:00,2.94524,2.94692,2.94524,2.94623,31000000.0
2006-08-21 04:10:00,2.94628,2.94795,2.94617,2.94795,38000000.0
2006-08-21 04:15:00,2.94787,2.94787,2.94591,2.94623,38000000.0
2006-08-21 04:20:00,2.94617,2.94617,2.94524,2.94536,35000000.0
2006-08-21 04:25:00,2.94524,2.94557,2.94509,2.94553,22000000.0
2006-08-21 04:30:00,2.94534,2.94663,2.94534,2.94663,29000000.0
2006-08-21 04:35:00,2.94683,2.94737,2.94681,2.94737,23000000.0
2006-08-21 04:40:00,2.94752,2.94761,2.94665,2.94729,34000000.0
2006-08-21 04:45:00,2.9476,2.94882,2.94715,2.94751,33000000.0
2006-08-21 04:50:00,2.94763,2.94828,2.94751,2.94751,16000000.0
2006-08-21 04:55:00,2.94737,2.94743,2.94689,2.94712,24800000.0
2006-08-21 05:00:00,2.94713,2.94767,2.94691,2.94753,18000000.0
2006-08-21 05:05:00,2.94746,2.94829,2.94746,2.94815,25000000.0
2006-08-21 05:10:00,2.94806,2.94818,2.94729,2.94818,31000000.0
2006-08-21 05:15:00,2.94831,2.95145,2.94831,2.95073,22000000.0
2006-08-21 05:20:00,2.95014,2.95036,2.94889,2.94918,38000000.0
2006-08-21 05:25:00,2.94873,2.94873,2.94794,2.94821,16000000.0
2006-08-21 05:30:00,2.9481,2.94854,2.94681,2.94697,24000000.0
2006-08-21 05:35:00,2.94678,2.94765,2.94654,2.94741,29000000.0
2006-08-21 05:40:00,2.94733,2.94851,2.94733,2.94851,16000000.0
2006-08-21 05:45:00,2.94849,2.94889,2.94823,2.94829,28000000.0
2006-08-21 05:50:00,2.94776,2.94914,2.94776,2.94914,25000000.0
2006-08-21 05:55:00,2.94922,2.94929,2.94813,2.94813,21000000.0
2006-08-21 06:00:00,2.94806,2.94861,2.9469,2.94698,40000000.0
2006-08-21 06:05:00,2.94702,2.94954,2.94702,2.94907,36000000.0
2006-08-21 06:10:00,2.94889,2.94917,2.94816,2.94849,22000000.0
2006-08-21 06:15:00,2.94894,2.94894,2.94842,2.94857,17000000.0
2006-08-21 06:20:00,2.94891,2.94971,2.94891,2.94943,34000000.0
2006-08-21 06:25:00,2.94953,2.94986,2.94911,2.94986,32000000.0
2006-08-21 06:30:00,2.94931,2.94931,2.94706,2.94711,30000000.0
2006-08-21 06:35:00,2.9473,2.94731,2.94528,2.94595,36000000.0
2006-08-21 06:40:00,2.94606,2.94606,2.94581,2.94582,5000000.0
2006-08-21 06:45:00,2.94592,2.94592,2.94569,2.94569,9000000.0
2006-08-21 06:50:00,2.94577,2.94625,2.94542,2.94612,40800000.0
2006-08-21 06:55:00,2.94632,2.94661,2.94568,2.94591,30000000.0
2006-08-21 07:00:00,2.94581,2.94653,2.94545,2.94545,41800000.0
2006-08-21 07:05:00,2.9458,2.9458,2.9435,2.94502,33000000.0
2006-08-21 07:10:00,2.94496,2.94525,2.94349,2.94404,36000000.0
2006-08-21 07:15:00,2.944,2.9456,2.94375,2.9456,32800000.0
2006-08-21 07:20:00,2.9456,2.94647,2.94539,2.94566,34000000.0
2006-08-21 07:25:00,2.94502,2.94502,2.94359,2.94404,36000000.0
2006-08-21 07:30:00,2.94337,2.94399,2.94314,2.94383,28000000.0
2006-08-21 07:35:00,2.9436,2.94374,2.94266,2.94286,33000000.0
2006-08-21 07:40:00,2.94312,2.94335,2.94295,2.94307,22000000.0
2006-08-21 07:45:00,2.9437,2.9444,2.94159,2.94425,41000000.0
2006-08-21 07:50:00,2.94425,2.94434,2.9438,2.944,28000000.0
2006-08-21 07:55:00,2.94424,2.9447,2.94404,2.94405,32000000.0
2006-08-21 08:00:00,2.94404,2.94572,2.94398,2.94572,39000000.0
2006-08-21 08:05:00,2.94562,2.94569,2.94506,2.94508,36000000.0
2006-08-21 08:10:00,2.94553,2.9461,2.94498,2.946,39000000.0
2006-08-21 08:15:00,2.9461,2.94658,2.94583,2.94628,44000000.0
2006-08-21 08:20:00,2.94619,2.94673,2.94568,2.94646,36000000.0
2006-08-21 08:25:00,2.94655,2.94685,2.94552,2.94586,33000000.0
2006-08-21 08:30:00,2.9458,2.94622,2.94376,2.94585,29000000.0
2006-08-21 08:35:00,2.94599,2.94606,2.94321,2.94507,21000000.0
2006-08-21 08:40:00,2.94516,2.94543,2.94296,2.94296,32000000.0
2006-08-21 08:45:00,2.94307,2.9434,2.94293,2.94293,38000000.0
2006-08-21 08:50:00,2.94287,2.94333,2.94247,2.94303,40000000.0
2006-08-21 08:55:00,2.9431,2.94487,2.9431,2.94455,42000000.0
2006-08-21 09:00:00,2.9456,2.94781,2.9456,2.94781,41000000.0
2006-08-21 09:05:00,2.94761,2.94859,2.94757,2.94803,34000000.0
2006-08-21 09:10:00,2.9481,2.95158,2.94789,2.95158,26000000.0
2006-08-21 09:15:00,2.95169,2.95235,2.95101,2.95164,36000000.0
2006-08-21 09:20:00,2.9515,2.95197,2.95023,2.95137,42800000.0
2006-08-21 09:25:00,2.95137,2.95197,2.95044,2.95047,39000000.0
2006-08-21 09:30:00,2.9504,2.95063,2.94831,2.9486,24000000.0
2006-08-21 09:35:00,2.94863,2.95132,2.94835,2.95132,40000000.0
2006-08-21 09:40:00,2.95149,2.95563,2.9514,2.95563,39000000.0
2006-08-21 09:45:00,2.95627,2.95674,2.95555,2.95632,43000000.0
2006-08-21 09:50:00,2.95704,2.95821,2.95382,2.95382,41000000.0
2006-08-21 09:55:00,2.95319,2.95643,2.95319,2.95589,41000000.0
2006-08-21 10:00:00,2.95668,2.95852,2.95635,2.95852,41000000.0
2006-08-21 10:05:00,2.95829,2.95829,2.95723,2.95758,41000000.0
2006-08-21 10:10:00,2.95741,2.95851,2.95718,2.95804,39000000.0
2006-08-21 10:15:00,2.95778,2.95815,2.95693,2.95815,38000000.0
2006-08-21 10:20:00,2.95818,2.95904,2.95709,2.95827,38000000.0
2006-08-21 10:25:00,2.95744,2.95749,2.95635,2.95733,38000000.0
2006-08-21 10:30:00,2.95723,2.95728,2.95593,2.95728,40800000.0
2006-08-21 10:35:00,2.95743,2.95779,2.95702,2.95702,23000000.0
2006-08-21 10:40:00,2.95693,2.9594,2.95678,2.95914,38000000.0
2006-08-21 10:45:00,2.95883,2.95953,2.95732,2.95953,47000000.0
2006-08-21 10:50:00,2.95963,2.96051,2.95885,2.95889,40800000.0
2006-08-21 10:55:00,2.9587,2.95985,2.95811,2.95845,46000000.0
2006-08-21 11:00:00,2.95841,2.95928,2.95835,2.95911,41000000.0
2006-08-21 11:05:00,2.95876,2.95979,2.95844,2.95876,39000000.0
2006-08-21 11:10:00,2.95816,2.95831,2.95562,2.95791,44000000.0
2006-08-21 11:15:00,2.95672,2.95726,2.95609,2.95712,41000000.0
2006-08-21 11:20:00,2.95697,2.95725,2.95583,2.95642,41000000.0
2006-08-21 11:25:00,2.95645,2.95645,2.95452,2.95553,40000000.0
2006-08-21 11:30:00,2.95549,2.95743,2.95509,2.95718,43000000.0
2006-08-21 11:35:00,2.95728,2.95899,2.95713,2.95896,39000000.0
2006-08-21 11:40:00,2.95878,2.95896,2.95802,2.95835,39000000.0
2006-08-21 11:45:00,2.95844,2.95883,2.95759,2.95805,41000000.0
2006-08-21 11:50:00,2.95784,2.95822,2.95714,2.9577,41000000.0
2006-08-21 11:55:00,2.95762,2.95784,2.95644,2.95682,45000000.0
2006-08-21 12:00:00,2.95694,2.95838,2.95694,2.95838,39000000.0
2006-08-21 12:05:00,2.9584,2.9584,2.95715,2.95806,42000000.0
2006-08-21 12:10:00,2.95719,2.95795,2.95719,2.95795,29800000.0
2006-08-21 12:15:00,2.95807,2.96017,2.9577,2.96017,14000000.0
2006-08-21 12:20:00,2.96009,2.96116,2.95941,2.96074,38000000.0
2006-08-21 12:25:00,2.96065,2.96099,2.9603,2.96056,32000000.0
2006-08-21 12:30:00,2.96048,2.9609,2.95988,2.96065,43000000.0
2006-08-21 12:35:00,2.9606,2.96126,2.95973,2.96117,40000000.0
2006-08-21 12:40:00,2.96144,2.96219,2.96068,2.96171,42000000.0
2006-08-21 12:45:00,2.9616,2.9616,2.95958,2.95958,44800000.0
2006-08-21 12:50:00,2.95943,2.95952,2.95878,2.95914,23000000.0
2006-08-21 12:55:00,2.95922,2.95968,2.95868,2.9587,40000000.0
2006-08-21 13:00:00,2.95854,2.95967,2.95854,2.95912,36800000.0
2006-08-21 13:05:00,2.95899,2.95957,2.95834,2.9592,45000000.0
2006-08-21 13:10:00,2.95932,2.96029,2.95897,2.95911,32800000.0
2006-08-21 13:15:00,2.95907,2.96065,2.95708,2.96012,38000000.0
2006-08-21 13:20:00,2.96052,2.96056,2.9581,2.95849,40600000.0
2006-08-21 13:25:00,2.95828,2.95842,2.95632,2.95638,47000000.0
2006-08-21 13:30:00,2.9564,2.95695,2.95504,2.95508,57800000.0
2006-08-21 13:35:00,2.955,2.95694,2.95491,2.95683,102000000.0
2006-08-21 13:40:00,2.95709,2.95814,2.95709,2.95757,119800000.0
2006-08-21 13:45:00,2.95751,2.95758,2.95451,2.9549,99600000.0
2006-08-21 13:50:00,2.95497,2.95595,2.95449,2.95575,118000000.0
2006-08-21 13:55:00,2.95566,2.95673,2.95565,2.95673,139600000.0
2006-08-21 14:00:00,2.95648,2.95863,2.95648,2.95849,53000000.0
2006-08-21 14:05:00,2.95868,2.96133,2.95831,2.96025,96000000.0
2006-08-21 14:10:00,2.96026,2.96065,2.95857,2.95997,79000000.0
2006-08-21 14:15:00,2.95968,2.96091,2.95893,2.95966,122000000.0
2006-08-21 14:20:00,2.95891,2.95902,2.958,2.95867,141000000.0
2006-08-21 14:25:00,2.95888,2.95945,2.95784,2.95945,145800000.0
2006-08-21 14:30:00,2.95898,2.95912,2.95757,2.95893,235800000.0
2006-08-21 14:35:00,2.95839,2.96011,2.95764,2.96011,197000000.0
2006-08-21 14:40:00,2.95999,2.96042,2.95657,2.95657,129800000.0
2006-08-21 14:45:00,2.95656,2.95706,2.95477,2.9563,76000000.0
2006-08-21 14:50:00,2.95626,2.95673,2.9557,2.95593,84000000.0
2006-08-21 14:55:00,2.95606,2.95684,2.95508,2.95616,102800000.0
2006-08-21 15:00:00,2.95655,2.95711,2.95582,2.95582,89000000.0
2006-08-21 15:05:00,2.95559,2.95717,2.95548,2.95717,87800000.0
2006-08-21 15:10:00,2.95722,2.95722,2.95584,2.95664,142600000.0
2006-08-21 15:15:00,2.95678,2.95714,2.95634,2.95648,78000000.0
2006-08-21 15:20:00,2.95638,2.95646,2.95492,2.95558,104000000.0
2006-08-21 15:25:00,2.95568,2.95716,2.95407,2.95407,142800000.0
2006-08-21 15:30:00,2.95604,2.95606,2.95505,2.95523,133000000.0
2006-08-21 15:35:00,2.95535,2.95676,2.95535,2.95676,187800000.0
2006-08-21 15:40:00,2.95667,2.95829,2.95634,2.95829,188800000.0
2006-08-21 15:45:00,2.95835,2.95836,2.95568,2.95576,166000000.0
2006-08-21 15:50:00,2.95589,2.95706,2.95476,2.955,189000000.0
2006-08-21 15:55:00,2.95469,2.95469,2.95144,2.95144,188800000.0
2006-08-21 16:00:00,2.95107,2.95295,2.95107,2.95295,212000000.0
2006-08-21 16:05:00,2.95314,2.95421,2.95269,2.95416,168800000.0
2006-08-21 16:10:00,2.95387,2.95552,2.95325,2.9552,185800000.0
2006-08-21 16:15:00,2.95485,2.95807,2.95474,2.95762,184800000.0
2006-08-21 16:20:00,2.9574,2.95789,2.95689,2.95789,256600000.0
2006-08-21 16:25:00,2.95726,2.95868,2.95645,2.95698,204800000.0
2006-08-21 16:30:00,2.95698,2.95719,2.95355,2.95423,205600000.0
2006-08-21 16:35:00,2.9542,2.95595,2.95393,2.95556,202600000.0
2006-08-21 16:40:00,2.95514,2.95545,2.95465,2.95487,130000000.0
2006-08-21 16:45:00,2.9552,2.95679,2.9552,2.9566,133000000.0
2006-08-21 16:50:00,2.95654,2.95672,2.95412,2.95421,151000000.0
2006-08-21 16:55:00,2.95462,2.95585,2.95386,2.95585,189800000.0
2006-08-21 17:00:00,2.95624,2.95642,2.95494,2.95575,196800000.0
2006-08-21 17:05:00,2.95577,2.95705,2.95571,2.95608,174800000.0
2006-08-21 17:10:00,2.95541,2.95541,2.95348,2.95369,124000000.0
2006-08-21 17:15:00,2.9538,2.95417,2.95296,2.95409,156000000.0
2006-08-21 17:20:00,2.95422,2.95431,2.95292,2.95292,109000000.0
2006-08-21 17:25:00,2.95287,2.95303,2.95241,2.95296,90000000.0
2006-08-21 17:30:00,2.95283,2.95329,2.95077,2.95137,304000000.0
2006-08-21 17:35:00,2.95144,2.95154,2.94996,2.9514,122800000.0
2006-08-21 17:40:00,2.95114,2.95127,2.95059,2.95066,238000000.0
2006-08-21 17:45:00,2.95124,2.95204,2.95071,2.95072,180800000.0
2006-08-21 17:50:00,2.95068,2.95359,2.95017,2.95359,266600000.0
2006-08-21 17:55:00,2.95323,2.95584,2.9528,2.95523,135800000.0
2006-08-21 18:00:00,2.95478,2.95492,2.9531,2.95415,199000000.0
2006-08-21 18:05:00,2.95421,2.95421,2.95283,2.95325,211000000.0
2006-08-21 18:10:00,2.95282,2.95354,2.95279,2.95354,70000000.0
2006-08-21 18:15:00,2.95342,2.95349,2.95302,2.95343,145600000.0
2006-08-21 18:20:00,2.95377,2.95455,2.95351,2.95436,199400000.0
2006-08-21 18:25:00,2.95467,2.95467,2.95305,2.95344,120000000.0
2006-08-21 18:30:00,2.95365,2.95365,2.95298,2.9532,93800000.0
2006-08-21 18:35:00,2.95319,2.95379,2.95285,2.95362,272800000.0
2006-08-21 18:40:00,2.95347,2.95466,2.95338,2.95431,253800000.0
2006-08-21 18:45:00,2.95437,2.95446,2.95368,2.95445,113000000.0
2006-08-21 18:50:00,2.95435,2.95435,2.95383,2.9539,66000000.0
2006-08-21 18:55:00,2.95428,2.95646,2.95428,2.95437,59000000.0
2006-08-21 19:00:00,2.95349,2.95393,2.95282,2.95314,124000000.0
2006-08-21 19:05:00,2.95295,2.95377,2.95257,2.95297,161000000.0
2006-08-21 19:10:00,2.95343,2.95488,2.95343,2.95425,66000000.0
2006-08-21 19:15:00,2.9548,2.95502,2.95267,2.95477,68800000.0
2006-08-21 19:20:00,2.9548,2.95519,2.95468,2.9548,59000000.0
2006-08-21 19:25:00,2.95492,2.95506,2.95484,2.95503,66000000.0
2006-08-21 19:30:00,2.95487,2.95515,2.95487,2.95494,14000000.0
2006-08-21 19:35:00,2.95475,2.95506,2.95447,2.95506,14000000.0
2006-08-21 19:40:00,2.95489,2.95577,2.95488,2.95577,69000000.0
2006-08-21 19:45:00,2.95604,2.95617,2.95558,2.95597,69000000.0
2006-08-21 19:50:00,2.95578,2.95585,2.95523,2.95563,28800000.0
2006-08-21 19:55:00,2.95581,2.95644,2.95581,2.9564,48000000.0
2006-08-21 20:00:00,2.95604,2.95604,2.95475,2.9555,45000000.0
2006-08-21 20:05:00,2.95565,2.95594,2.95505,2.9556,54000000.0
2006-08-21 20:10:00,2.95548,2.95595,2.95487,2.95595,39000000.0
2006-08-21 20:15:00,2.95623,2.95683,2.95614,2.9562,22000000.0
2006-08-21 20:20:00,2.95613,2.95626,2.95551,2.95583,39000000.0
2006-08-21 20:25:00,2.95586,2.95682,2.95573,2.95671,32000000.0
2006-08-21 20:30:00,2.95664,2.95664,2.95478,2.95638,40000000.0
2006-08-21 20:35:00,2.95624,2.95764,2.95624,2.95697,32800000.0
2006-08-21 20:40:00,2.95686,2.95695,2.95616,2.95653,34000000.0
2006-08-21 20:45:00,2.95638,2.95742,2.95626,2.95632,38000000.0
2006-08-21 20:50:00,2.9561,2.95733,2.95597,2.95708,35000000.0
2006-08-21 20:55:00,2.95678,2.95702,2.95586,2.95692,37000000.0
2006-08-21 21:00:00,2.95703,2.95703,2.95615,2.95621,39000000.0
2006-08-21 21:05:00,2.95629,2.95642,2.95601,2.9562,37000000.0
2006-08-21 21:10:00,2.95623,2.95629,2.95587,2.95587,19000000.0
2006-08-21 21:15:00,2.95567,2.9557,2.95525,2.95563,22000000.0
2006-08-21 21:20:00,2.95586,2.9561,2.95585,2.9561,19000000.0
2006-08-21 21:25:00,2.9561,2.95612,2.9558,2.95584,21000000.0
2006-08-21 21:30:00,2.95582,2.95607,2.95566,2.95607,20000000.0
2006-08-21 21:35:00,2.9561,2.95617,2.95579,2.95587,34000000.0
2006-08-21 21:40:00,2.95594,2.95614,2.95594,2.95612,10000000.0
2006-08-21 21:50:00,2.9561,2.9561,2.9558,2.95595,8000000.0
2006-08-21 21:55:00,2.95601,2.95613,2.95586,2.95586,34000000.0
2006-08-21 22:00:00,2.95593,2.95635,2.95578,2.95617,30000000.0
2006-08-21 22:05:00,2.95582,2.95584,2.95563,2.95563,22000000.0
2006-08-21 22:10:00,2.95571,2.9558,2.95534,2.95535,22000000.0
2006-08-21 22:15:00,2.95547,2.95547,2.9553,2.95532,12000000.0
2006-08-21 22:20:00,2.95542,2.95554,2.95534,2.95547,15000000.0
2006-08-21 22:25:00,2.95602,2.95613,2.95576,2.95587,18000000.0
2006-08-21 22:30:00,2.956,2.95649,2.95567,2.95618,30000000.0
2006-08-21 22:35:00,2.95604,2.9564,2.95584,2.9564,39000000.0
2006-08-21 22:45:00,2.9566,2.95674,2.95656,2.95656,17800000.0
2006-08-21 22:50:00,2.95653,2.95667,2.95596,2.95667,23600000.0
2006-08-21 22:55:00,2.95666,2.95686,2.95663,2.95663,7000000.0
2006-08-21 23:20:00,2.95673,2.95737,2.95649,2.9571,22800000.0
2006-08-21 23:25:00,2.95724,2.95724,2.95572,2.95603,19000000.0
2006-08-21 23:30:00,2.95563,2.95583,2.95475,2.95503,47000000.0
2006-08-21 23:35:00,2.95523,2.95603,2.95494,2.95536,36000000.0
2006-08-21 23:40:00,2.95568,2.95649,2.95565,2.95645,17000000.0
2006-08-21 23:45:00,2.95646,2.95656,2.95609,2.95616,16000000.0
2006-08-21 23:50:00,2.95623,2.95624,2.95497,2.95497,28000000.0
2006-08-21 23:55:00,2.9554,2.958,2.95527,2.95586,38000000.0
2006-08-22 00:00:00,2.95587,2.95652,2.9549,2.95652,36000000.0
2006-08-22 00:05:00,2.95649,2.95649,2.95511,2.95511,30800000.0
2006-08-22 00:10:00,2.95476,2.95615,2.95422,2.95615,42000000.0
2006-08-22 00:15:00,2.95624,2.9564,2.95451,2.9551,42000000.0
2006-08-22 00:20:00,2.95523,2.95593,2.95434,2.95534,34000000.0
2006-08-22 00:25:00,2.95509,2.95587,2.95458,2.95561,32800000.0
2006-08-22 00:30:00,2.9557,2.95623,2.9535,2.95544,28800000.0
2006-08-22 00:35:00,2.95535,2.95547,2.95472,2.95524,34000000.0
2006-08-22 00:40:00,2.95508,2.95552,2.95442,2.95495,44000000.0
2006-08-22 00:45:00,2.95482,2.95536,2.95294,2.95294,30000000.0
2006-08-22 00:50:00,2.95332,2.95433,2.95332,2.95415,35000000.0
2006-08-22 00:55:00,2.95402,2.95449,2.95376,2.95408,39800000.0
2006-08-22 01:00:00,2.95392,2.95405,2.95307,2.95333,49000000.0
2006-08-22 01:05:00,2.95313,2.95404,2.95313,2.95395,36800000.0
2006-08-22 01:10:00,2.9533,2.95479,2.95242,2.95466,40000000.0
2006-08-22 01:15:00,2.95458,2.95536,2.9542,2.95459,32800000.0
2006-08-22 01:20:00,2.95462,2.95484,2.95322,2.95375,35000000.0
2006-08-22 01:25:00,2.95364,2.95364,2.95273,2.95273,37000000.0
2006-08-22 01:30:00,2.95276,2.95301,2.9518,2.9518,50000000.0
2006-08-22 01:35:00,2.95212,2.95312,2.9519,2.95312,42000000.0
2006-08-22 01:40:00,2.95314,2.95314,2.95248,2.95286,21000000.0
2006-08-22 01:45:00,2.95211,2.95364,2.95192,2.95319,36000000.0
2006-08-22 01:50:00,2.95277,2.95285,2.95193,2.95193,25000000.0
2006-08-22 01:55:00,2.95309,2.9532,2.95291,2.95291,16000000.0
2006-08-22 02:00:00,2.95181,2.95181,2.95043,2.95043,36000000.0
2006-08-22 02:05:00,2.95076,2.95185,2.95045,2.9512,40000000.0
2006-08-22 02:10:00,2.95149,2.9522,2.95149,2.95172,25000000.0
2006-08-22 02:15:00,2.95167,2.95262,2.95111,2.95152,35000000.0
2006-08-22 02:20:00,2.95138,2.95153,2.95051,2.95088,46000000.0
2006-08-22 02:25:00,2.95115,2.95193,2.95115,2.95164,34000000.0
2006-08-22 02:30:00,2.95181,2.95194,2.95131,2.95181,37000000.0
2006-08-22 02:35:00,2.95195,2.95247,2.95161,2.95208,35800000.0
2006-08-22 02:40:00,2.95202,2.95304,2.94942,2.95256,41000000.0
2006-08-22 02:45:00,2.9525,2.95291,2.95209,2.95221,23000000.0
2006-08-22 02:50:00,2.95226,2.95256,2.95136,2.95173,48000000.0
2006-08-22 02:55:00,2.95193,2.95357,2.95184,2.95297,39000000.0
2006-08-22 03:00:00,2.95294,2.95319,2.95262,2.95282,43000000.0
2006-08-22 03:05:00,2.95328,2.95396,2.95307,2.95315,43000000.0
2006-08-22 03:10:00,2.95327,2.95374,2.95327,2.95371,16000000.0
2006-08-22 03:15:00,2.9536,2.95384,2.95329,2.95356,36800000.0
2006-08-22 03:20:00,2.95365,2.95418,2.95365,2.95412,20000000.0
2006-08-22 03:25:00,2.95448,2.95544,2.95444,2.95544,31000000.0
2006-08-22 03:30:00,2.95561,2.957,2.95552,2.95661,31000000.0
2006-08-22 03:35:00,2.95673,2.95813,2.95623,2.95773,41000000.0
2006-08-22 03:40:00,2.95758,2.95761,2.95685,2.95692,40000000.0
2006-08-22 03:45:00,2.95698,2.95735,2.9568,2.95735,14800000.0
2006-08-22 03:50:00,2.95771,2.95771,2.9571,2.95741,12000000.0
2006-08-22 03:55:00,2.95728,2.95728,2.95661,2.95695,41000000.0
2006-08-22 04:00:00,2.95691,2.95722,2.95632,2.95643,44000000.0
2006-08-22 04:05:00,2.9566,2.9573,2.95637,2.95714,34000000.0
2006-08-22 04:10:00,2.95622,2.95622,2.95531,2.95571,19000000.0
2006-08-22 04:15:00,2.95589,2.95627,2.95534,2.95568,38000000.0
2006-08-22 04:20:00,2.9555,2.9555,2.95492,2.95504,31000000.0
2006-08-22 04:25:00,2.9552,2.9556,2.95504,2.95521,31000000.0
2006-08-22 04:30:00,2.95553,2.95555,2.95481,2.9555,20000000.0
2006-08-22 04:35:00,2.9557,2.9557,2.95539,2.95546,24000000.0
2006-08-22 04:40:00,2.95538,2.95538,2.95445,2.95452,24800000.0
2006-08-22 04:45:00,2.95442,2.95465,2.95429,2.95465,25000000.0
2006-08-22 04:50:00,2.95467,2.95478,2.95403,2.95443,14000000.0
2006-08-22 04:55:00,2.95401,2.95464,2.95401,2.95422,33000000.0
2006-08-22 05:00:00,2.95445,2.95496,2.95421,2.95496,17000000.0
2006-08-22 05:05:00,2.95431,2.95508,2.95431,2.95486,18000000.0
2006-08-22 05:10:00,2.9549,2.95539,2.9548,2.95539,14000000.0
2006-08-22 05:15:00,2.95531,2.95531,2.95172,2.95249,23000000.0
2006-08-22 05:20:00,2.95261,2.9527,2.95157,2.95157,26000000.0
2006-08-22 05:25:00,2.95204,2.95262,2.95018,2.95059,36000000.0
2006-08-22 05:30:00,2.95092,2.95197,2.95081,2.95094,26800000.0
2006-08-22 05:35:00,2.95115,2.95127,2.95025,2.95061,29000000.0
2006-08-22 05:40:00,2.95059,2.95186,2.95059,2.95147,24000000.0
2006-08-22 05:45:00,2.95121,2.95201,2.95113,2.95189,35800000.0
2006-08-22 05:50:00,2.95215,2.95215,2.95121,2.95123,17000000.0
2006-08-22 05:55:00,2.95143,2.95143,2.95109,2.95116,6000000.0
2006-08-22 06:00:00,2.95164,2.95189,2.95121,2.95184,32000000.0
2006-08-22 06:05:00,2.95184,2.95193,2.95174,2.95181,15000000.0
2006-08-22 06:10:00,2.95174,2.95174,2.95151,2.95167,14000000.0
2006-08-22 06:15:00,2.95184,2.95226,2.95184,2.95204,26000000.0
2006-08-22 06:20:00,2.95206,2.95278,2.95189,2.95218,18000000.0
2006-08-22 06:25:00,2.95195,2.95263,2.95177,2.95263,22000000.0
2006-08-22 06:30:00,2.9531,2.9531,2.95229,2.9524,37800000.0
2006-08-22 06:35:00,2.95262,2.95316,2.95255,2.95303,43000000.0
2006-08-22 06:40:00,2.95288,2.95288,2.95233,2.95261,25000000.0
2006-08-22 06:45:00,2.9525,2.95294,2.9525,2.95294,8000000.0
2006-08-22 06:50:00,2.95263,2.95271,2.95206,2.95224,26000000.0
2006-08-22 06:55:00,2.95225,2.95309,2.95213,2.95303,22000000.0
2006-08-22 07:00:00,2.95282,2.95311,2.95223,2.95259,42000000.0
2006-08-22 07:05:00,2.95359,2.95469,2.95137,2.95374,29800000.0
2006-08-22 07:10:00,2.95411,2.95622,2.95411,2.95622,23000000.0
2006-08-22 07:15:00,2.95623,2.95641,2.95594,2.95641,29000000.0
2006-08-22 07:20:00,2.95628,2.9565,2.955,2.95568,34800000.0
2006-08-22 07:25:00,2.95578,2.95666,2.95578,2.95629,46000000.0
2006-08-22 07:30:00,2.95583,2.95585,2.95506,2.95506,36000000.0
2006-08-22 07:35:00,2.95517,2.95581,2.95499,2.95561,26000000.0
2006-08-22 07:40:00,2.95535,2.95592,2.95521,2.95584,30000000.0
2006-08-22 07:45:00,2.95584,2.95592,2.95361,2.95538,29800000.0
2006-08-22 07:50:00,2.95545,2.95575,2.955,2.9552,39000000.0
2006-08-22 07:55:00,2.95529,2.95558,2.95416,2.95416,32600000.0
2006-08-22 08:00:00,2.95385,2.95438,2.95376,2.95396,30000000.0
2006-08-22 08:05:00,2.95448,2.95557,2.95448,2.955,36000000.0
2006-08-22 08:10:00,2.95586,2.9566,2.95581,2.95626,34000000.0
2006-08-22 08:15:00,2.95633,2.95657,2.95511,2.95541,27000000.0
2006-08-22 08:20:00,2.95548,2.95655,2.95527,2.95539,44000000.0
2006-08-22 08:25:00,2.95545,2.9572,2.95545,2.95702,38000000.0
2006-08-22 08:30:00,2.95757,2.9584,2.95595,2.95811,48000000.0
2006-08-22 08:35:00,2.95845,2.95869,2.95561,2.95769,28000000.0
2006-08-22 08:40:00,2.95752,2.95815,2.95692,2.95809,34000000.0
2006-08-22 08:45:00,2.95827,2.96011,2.95823,2.95992,38000000.0
2006-08-22 08:50:00,2.95977,2.96327,2.95946,2.96304,40000000.0
2006-08-22 08:55:00,2.96354,2.96357,2.96086,2.96148,42000000.0
2006-08-22 09:00:00,2.96116,2.96135,2.95982,2.95989,39000000.0
2006-08-22 09:05:00,2.95978,2.96146,2.95956,2.96049,44000000.0
2006-08-22 09:10:00,2.96033,2.96113,2.95871,2.95878,34000000.0
2006-08-22 09:15:00,2.95915,2.96029,2.95897,2.96029,19000000.0
2006-08-22 09:20:00,2.96082,2.96364,2.96068,2.96364,42800000.0
2006-08-22 09:25:00,2.96366,2.9639,2.96307,2.96319,39000000.0
2006-08-22 09:30:00,2.96257,2.96257,2.96061,2.96125,39000000.0
2006-08-22 09:35:00,2.96116,2.96116,2.96018,2.96022,40000000.0
2006-08-22 09:40:00,2.95967,2.96014,2.9594,2.95973,30000000.0
2006-08-22 09:45:00,2.95972,2.96062,2.95957,2.95968,34000000.0
2006-08-22 09:50:00,2.95902,2.95934,2.95643,2.95643,41000000.0
2006-08-22 09:55:00,2.95642,2.95801,2.95642,2.95662,41000000.0
2006-08-22 10:00:00,2.95669,2.95794,2.95517,2.95544,41000000.0
2006-08-22 10:05:00,2.95518,2.95572,2.95505,2.95531,33800000.0
2006-08-22 10:10:00,2.95556,2.95638,2.95556,2.95638,39000000.0
2006-08-22 10:15:00,2.9565,2.9584,2.95616,2.95792,38000000.0
2006-08-22 10:20:00,2.95766,2.9582,2.95697,2.95805,31000000.0
2006-08-22 10:25:00,2.95789,2.95793,2.95677,2.95724,38000000.0
2006-08-22 10:30:00,2.95785,2.95984,2.95785,2.95984,41000000.0
2006-08-22 10:35:00,2.95995,2.9605,2.95948,2.95973,33000000.0
2006-08-22 10:40:00,2.95991,2.96138,2.95967,2.9611,37800000.0
2006-08-22 10:45:00,2.96098,2.96131,2.96029,2.96107,47000000.0
2006-08-22 10:50:00,2.96122,2.96143,2.95942,2.96012,41000000.0
2006-08-22 10:55:00,2.96039,2.96056,2.95905,2.95905,39000000.0
2006-08-22 11:00:00,2.95784,2.95959,2.95754,2.95959,41000000.0
2006-08-22 11:05:00,2.95954,2.96214,2.95936,2.96132,39000000.0
2006-08-22 11:10:00,2.96145,2.9626,2.96083,2.96212,44000000.0
2006-08-22 11:15:00,2.9621,2.9626,2.96139,2.96177,34000000.0
2006-08-22 11:20:00,2.96114,2.96143,2.95977,2.96036,41000000.0
2006-08-22 11:25:00,2.96038,2.96446,2.96026,2.96446,40000000.0
2006-08-22 11:30:00,2.96529,2.96751,2.96453,2.96751,43000000.0
2006-08-22 11:35:00,2.96776,2.96836,2.96661,2.96834,39000000.0
2006-08-22 11:40:00,2.96807,2.96895,2.96767,2.96778,46800000.0
2006-08-22 11:45:00,2.96742,2.9703,2.96742,2.9703,41000000.0
2006-08-22 11:50:00,2.97104,2.97282,2.96922,2.97115,41000000.0
2006-08-22 11:55:00,2.97067,2.97144,2.96936,2.96943,45000000.0
2006-08-22 12:00:00,2.9691,2.97011,2.96848,2.97011,39000000.0
2006-08-22 12:05:00,2.96996,2.97057,2.96977,2.96991,42000000.0
2006-08-22 12:10:00,2.96981,2.97019,2.96939,2.96956,37000000.0
2006-08-22 12:15:00,2.96984,2.97025,2.96863,2.96874,38000000.0
2006-08-22 12:20:00,2.96857,2.97033,2.9675,2.96949,42000000.0
2006-08-22 12:25:00,2.96884,2.96951,2.96884,2.96936,32000000.0
2006-08-22 12:30:00,2.96922,2.96932,2.96774,2.96863,43000000.0
2006-08-22 12:35:00,2.96881,2.96904,2.96827,2.96904,22000000.0
2006-08-22 12:40:00,2.96928,2.96936,2.9689,2.96903,28000000.0
2006-08-22 12:45:00,2.96916,2.96935,2.96666,2.96666,45000000.0
2006-08-22 12:50:00,2.96634,2.96634,2.96456,2.96486,38000000.0
2006-08-22 12:55:00,2.96517,2.96619,2.96517,2.96578,40000000.0
2006-08-22 13:00:00,2.96611,2.96699,2.96521,2.96586,45000000.0
2006-08-22 13:05:00,2.96655,2.96685,2.96477,2.96479,29000000.0
2006-08-22 13:10:00,2.96467,2.96505,2.96421,2.9646,44000000.0
2006-08-22 13:15:00,2.96477,2.96672,2.96399,2.96432,38000000.0
2006-08-22 13:20:00,2.96307,2.96421,2.96262,2.96421,41000000.0
2006-08-22 13:25:00,2.96428,2.96499,2.9637,2.964,47000000.0
2006-08-22 13:30:00,2.96408,2.96484,2.96348,2.96442,57800000.0
2006-08-22 13:35:00,2.96434,2.96434,2.96317,2.96351,102000000.0
2006-08-22 13:40:00,2.96356,2.96538,2.9632,2.96523,175000000.0
2006-08-22 13:45:00,2.96548,2.96572,2.96494,2.96572,94000000.0
2006-08-22 13:50:00,2.96576,2.966,2.9645,2.96519,134800000.0
2006-08-22 13:55:00,2.96455,2.96471,2.96237,2.96291,140000000.0
2006-08-22 14:00:00,2.96254,2.9627,2.9609,2.9609,84000000.0
2006-08-22 14:05:00,2.96071,2.96091,2.95859,2.9586,95800000.0
2006-08-22 14:10:00,2.95891,2.95981,2.95819,2.95968,79000000.0
2006-08-22 14:15:00,2.95923,2.96077,2.95923,2.9601,122000000.0
2006-08-22 14:20:00,2.95929,2.96127,2.95907,2.96127,141000000.0
2006-08-22 14:25:00,2.96136,2.96166,2.95803,2.9583,146000000.0
2006-08-22 14:30:00,2.95891,2.95972,2.95809,2.95919,235800000.0
2006-08-22 14:35:00,2.95912,2.95931,2.95797,2.95931,196800000.0
2006-08-22 14:40:00,2.95943,2.95988,2.95792,2.95908,91600000.0
2006-08-22 14:45:00,2.9587,2.96063,2.95713,2.96063,75600000.0
2006-08-22 14:50:00,2.96087,2.96176,2.95999,2.96004,83600000.0
2006-08-22 14:55:00,2.95962,2.95965,2.95888,2.95888,103000000.0
2006-08-22 15:00:00,2.95901,2.95977,2.95879,2.95879,89000000.0
2006-08-22 15:05:00,2.95852,2.96141,2.95705,2.95948,88000000.0
2006-08-22 15:10:00,2.95939,2.95992,2.95713,2.95973,143000000.0
2006-08-22 15:15:00,2.96005,2.96078,2.95945,2.95955,89800000.0
2006-08-22 15:20:00,2.95973,2.96099,2.95932,2.95966,104000000.0
2006-08-22 15:25:00,2.95977,2.96099,2.95816,2.95816,106800000.0
2006-08-22 15:30:00,2.95876,2.96215,2.95846,2.95887,202600000.0
2006-08-22 15:35:00,2.95889,2.9591,2.95729,2.95782,188000000.0
2006-08-22 15:40:00,2.95758,2.95841,2.95706,2.95727,189000000.0
2006-08-22 15:45:00,2.95714,2.95964,2.95661,2.95661,166000000.0
2006-08-22 15:50:00,2.95655,2.95724,2.95502,2.95609,188800000.0
2006-08-22 15:55:00,2.95602,2.95639,2.95321,2.95458,188800000.0
2006-08-22 16:00:00,2.95502,2.95606,2.95456,2.95597,162000000.0
2006-08-22 16:05:00,2.95617,2.95837,2.95617,2.95806,169000000.0
2006-08-22 16:10:00,2.95807,2.95856,2.95736,2.95767,185400000.0
2006-08-22 16:15:00,2.9577,2.95888,2.95743,2.95865,184800000.0
2006-08-22 16:20:00,2.959,2.95923,2.95713,2.95794,257000000.0
2006-08-22 16:25:00,2.95818,2.95916,2.95796,2.95869,204800000.0
2006-08-22 16:30:00,2.95854,2.95957,2.95809,2.95838,206000000.0
2006-08-22 16:35:00,2.95897,2.96139,2.95897,2.96109,195800000.0
2006-08-22 16:40:00,2.96108,2.96153,2.96055,2.96055,138000000.0
2006-08-22 16:45:00,2.96039,2.96064,2.95917,2.95994,129800000.0
2006-08-22 16:50:00,2.95991,2.96,2.95838,2.9586,151000000.0
2006-08-22 16:55:00,2.95869,2.95959,2.95829,2.95829,189800000.0
2006-08-22 17:00:00,2.95811,2.96015,2.95811,2.95967,196800000.0
2006-08-22 17:05:00,2.95966,2.96123,2.95961,2.96065,175000000.0
2006-08-22 17:10:00,2.96055,2.96165,2.96055,2.96095,135000000.0
2006-08-22 17:15:00,2.9605,2.9605,2.95934,2.95978,155600000.0
2006-08-22 17:20:00,2.95978,2.96012,2.95839,2.95911,108400000.0
2006-08-22 17:25:00,2.95898,2.95945,2.95879,2.95885,113800000.0
2006-08-22 17:30:00,2.95827,2.95865,2.95731,2.95743,257000000.0
2006-08-22 17:35:00,2.95756,2.95765,2.95684,2.95765,166000000.0
2006-08-22 17:40:00,2.95771,2.95775,2.95611,2.95764,237800000.0
2006-08-22 17:45:00,2.95794,2.95796,2.95689,2.9577,243000000.0
2006-08-22 17:50:00,2.95783,2.95797,2.95689,2.95784,267000000.0
2006-08-22 17:55:00,2.95785,2.95836,2.95733,2.95836,105000000.0
2006-08-22 18:00:00,2.95875,2.95875,2.95774,2.95848,199000000.0
2006-08-22 18:05:00,2.95834,2.95871,2.95745,2.95792,176000000.0
2006-08-22 18:10:00,2.95805,2.9582,2.95733,2.95766,70000000.0
2006-08-22 18:15:00,2.95775,2.95926,2.95735,2.95908,190600000.0
2006-08-22 18:20:00,2.95919,2.95992,2.95911,2.95911,200000000.0
2006-08-22 18:25:00,2.95936,2.95939,2.95869,2.9588,113000000.0
2006-08-22 18:30:00,2.95896,2.95941,2.9588,2.95905,222800000.0
2006-08-22 18:35:00,2.95913,2.96158,2.95913,2.96154,264400000.0
2006-08-22 18:40:00,2.96149,2.96174,2.96065,2.96104,253800000.0
2006-08-22 18:45:00,2.96107,2.96118,2.95954,2.95954,65000000.0
2006-08-22 18:50:00,2.95994,2.96077,2.95994,2.9607,103800000.0
2006-08-22 18:55:00,2.96031,2.96068,2.95868,2.95882,113000000.0
2006-08-22 19:00:00,2.95891,2.96017,2.95878,2.95922,147600000.0
2006-08-22 19:05:00,2.95935,2.95993,2.95911,2.95956,114000000.0
2006-08-22 19:10:00,2.95984,2.96025,2.95787,2.95787,66000000.0
2006-08-22 19:15:00,2.95809,2.95848,2.95575,2.95829,48800000.0
2006-08-22 19:20:00,2.95841,2.95894,2.95643,2.95643,50000000.0
2006-08-22 19:25:00,2.95697,2.95808,2.95687,2.95739,141800000.0
2006-08-22 19:30:00,2.95696,2.95731,2.95648,2.95648,38000000.0
2006-08-22 19:35:00,2.95629,2.95734,2.95599,2.95678,44800000.0
2006-08-22 19:40:00,2.95655,2.95965,2.95582,2.95909,100800000.0
2006-08-22 19:45:00,2.95885,2.95934,2.95746,2.95784,68800000.0
2006-08-22 19:50:00,2.95754,2.95754,2.95594,2.95594,64000000.0
2006-08-22 19:55:00,2.95621,2.95761,2.95621,2.9576,22000000.0
2006-08-22 20:00:00,2.95769,2.95783,2.95697,2.95705,44800000.0
2006-08-22 20:05:00,2.95706,2.95869,2.95706,2.95801,54000000.0
2006-08-22 20:10:00,2.95775,2.95775,2.95696,2.95722,47000000.0
2006-08-22 20:15:00,2.95708,2.95827,2.95674,2.95678,37000000.0
2006-08-22 20:20:00,2.95677,2.95726,2.95647,2.95709,31000000.0
2006-08-22 20:25:00,2.95696,2.95799,2.9565,2.95698,40000000.0
2006-08-22 20:30:00,2.9577,2.95808,2.95733,2.95806,40000000.0
2006-08-22 20:35:00,2.95774,2.9585,2.95757,2.95773,40000000.0
2006-08-22 20:40:00,2.95762,2.95878,2.95723,2.95878,41800000.0
2006-08-22 20:45:00,2.95868,2.95868,2.95765,2.95785,38000000.0
2006-08-22 20:50:00,2.95765,2.95827,2.95755,2.95827,30000000.0
2006-08-22 20:55:00,2.95831,2.9584,2.95737,2.95756,37000000.0
2006-08-22 21:00:00,2.95756,2.95775,2.95756,2.95768,8000000.0
2006-08-22 21:05:00,2.9577,2.95781,2.95757,2.95775,27000000.0
2006-08-22 21:10:00,2.95774,2.95783,2.95743,2.95743,21000000.0
2006-08-22 21:15:00,2.95747,2.9576,2.95736,2.95753,17000000.0
2006-08-22 21:20:00,2.95744,2.95763,2.9572,2.95763,46000000.0
2006-08-22 21:25:00,2.95765,2.95767,2.95752,2.95755,20000000.0
2006-08-22 21:30:00,2.95758,2.95758,2.95751,2.95751,2000000.0
2006-08-22 21:35:00,2.95759,2.95796,2.95557,2.95785,20000000.0
2006-08-22 21:40:00,2.95783,2.95868,2.95765,2.95868,34000000.0
2006-08-22 21:45:00,2.95881,2.95893,2.95858,2.95862,24000000.0
2006-08-22 21:50:00,2.95883,2.95905,2.95873,2.95903,15000000.0
2006-08-22 21:55:00,2.95913,2.95977,2.95903,2.95943,34000000.0
2006-08-22 22:00:00,2.95969,2.95969,2.9592,2.95944,22000000.0
2006-08-22 22:05:00,2.95959,2.96,2.95935,2.95991,55000000.0
2006-08-22 22:10:00,2.9597,2.9599,2.95954,2.95974,24000000.0
2006-08-22 22:15:00,2.95952,2.95985,2.95941,2.95985,15000000.0
2006-08-22 22:20:00,2.95984,2.95984,2.95923,2.95929,20000000.0
2006-08-22 22:25:00,2.95925,2.95925,2.95828,2.95838,26000000.0
2006-08-22 22:30:00,2.95846,2.95858,2.95778,2.95858,15000000.0
2006-08-22 22:35:00,2.95838,2.95838,2.95798,2.95819,43000000.0
2006-08-22 22:45:00,2.95816,2.95871,2.95814,2.95869,26000000.0
2006-08-22 22:50:00,2.95853,2.95882,2.9584,2.95852,19000000.0
2006-08-22 22:55:00,2.95852,2.95887,2.95829,2.95887,30000000.0
2006-08-22 23:25:00,2.95919,2.96039,2.95919,2.95968,20000000.0
2006-08-22 23:30:00,2.9594,2.96072,2.95882,2.95882,41000000.0
2006-08-22 23:35:00,2.95889,2.96057,2.95889,2.95982,29000000.0
2006-08-22 23:40:00,2.96007,2.96049,2.95945,2.96036,28000000.0
2006-08-22 23:45:00,2.96038,2.9611,2.96018,2.9611,23000000.0
2006-08-22 23:50:00,2.96119,2.96119,2.96067,2.96067,16000000.0
2006-08-22 23:55:00,2.96016,2.96054,2.96002,2.96037,8000000.0
2006-08-23 00:00:00,2.96051,2.9611,2.96051,2.96099,18000000.0
2006-08-23 00:05:00,2.9606,2.9606,2.9588,2.95945,19000000.0
2006-08-23 00:10:00,2.95941,2.95963,2.95926,2.95963,10000000.0
2006-08-23 00:15:00,2.96055,2.96064,2.96028,2.9605,19000000.0
2006-08-23 00:20:00,2.96057,2.96091,2.95978,2.96042,29000000.0
2006-08-23 00:25:00,2.96025,2.96061,2.96025,2.96047,11000000.0
2006-08-23 00:30:00,2.96021,2.96083,2.96021,2.96073,28000000.0
2006-08-23 00:35:00,2.96108,2.96133,2.96097,2.96127,26000000.0
2006-08-23 00:40:00,2.96155,2.96155,2.96045,2.96097,26000000.0
2006-08-23 00:45:00,2.96124,2.96198,2.96112,2.96198,38000000.0
2006-08-23 00:50:00,2.96209,2.96209,2.96188,2.96188,7000000.0
2006-08-23 00:55:00,2.96163,2.96163,2.95988,2.96045,32000000.0
2006-08-23 01:00:00,2.96074,2.96118,2.96054,2.96118,19000000.0
2006-08-23 01:05:00,2.96125,2.96143,2.96092,2.9613,36000000.0
2006-08-23 01:10:00,2.96141,2.96141,2.96124,2.96131,7000000.0
2006-08-23 01:15:00,2.96114,2.96123,2.96099,2.96105,12000000.0
2006-08-23 01:20:00,2.96107,2.96121,2.96092,2.96121,7000000.0
2006-08-23 01:25:00,2.9611,2.96121,2.96086,2.9612,17000000.0
2006-08-23 01:30:00,2.96102,2.96102,2.96069,2.96069,7000000.0
2006-08-23 01:35:00,2.96084,2.96088,2.96053,2.96053,6000000.0
2006-08-23 01:40:00,2.96098,2.96168,2.96025,2.96137,39000000.0
2006-08-23 01:45:00,2.96132,2.96135,2.96031,2.9609,34000000.0
2006-08-23 01:50:00,2.96075,2.96075,2.95954,2.95954,41000000.0
2006-08-23 01:55:00,2.95963,2.9599,2.95865,2.9599,41000000.0
2006-08-23 02:00:00,2.95996,2.96055,2.95964,2.96043,46000000.0
2006-08-23 02:05:00,2.96043,2.96123,2.96027,2.96077,50000000.0
2006-08-23 02:10:00,2.96098,2.9625,2.96098,2.96099,35800000.0
2006-08-23 02:15:00,2.96112,2.96161,2.96069,2.96122,45000000.0
2006-08-23 02:20:00,2.96114,2.96133,2.95999,2.95999,34000000.0
2006-08-23 02:25:00,2.96066,2.96066,2.95856,2.95856,32000000.0
2006-08-23 02:30:00,2.95844,2.95844,2.9565,2.95665,37000000.0
2006-08-23 02:35:00,2.9569,2.95794,2.95664,2.95794,36000000.0
2006-08-23 02:40:00,2.95798,2.95806,2.95544,2.95722,31000000.0
2006-08-23 02:45:00,2.95664,2.95676,2.95612,2.95668,21000000.0
2006-08-23 02:50:00,2.95725,2.95767,2.95648,2.95767,40000000.0
2006-08-23 02:55:00,2.95746,2.9581,2.95659,2.95746,21000000.0
2006-08-23 03:00:00,2.95804,2.95877,2.95804,2.95877,15000000.0
2006-08-23 03:05:00,2.95877,2.95938,2.95873,2.95897,32000000.0
2006-08-23 03:10:00,2.95949,2.95987,2.95932,2.95932,16000000.0
2006-08-23 03:15:00,2.96068,2.96127,2.96068,2.96073,26000000.0
2006-08-23 03:20:00,2.96074,2.96088,2.95949,2.95993,34000000.0
2006-08-23 03:25:00,2.95996,2.96061,2.95996,2.96042,26000000.0
2006-08-23 03:30:00,2.96028,2.96028,2.95975,2.95975,30000000.0
2006-08-23 03:35:00,2.95951,2.95978,2.95943,2.95961,36000000.0
2006-08-23 03:45:00,2.95887,2.95923,2.95838,2.95845,29000000.0
2006-08-23 03:50:00,2.95865,2.95879,2.95795,2.95868,36000000.0
2006-08-23 03:55:00,2.95831,2.95834,2.95761,2.95772,22000000.0
2006-08-23 04:00:00,2.95803,2.95803,2.95635,2.95691,22000000.0
2006-08-23 04:05:00,2.95717,2.95744,2.95629,2.95629,38000000.0
2006-08-23 04:10:00,2.95669,2.95672,2.9558,2.95596,33800000.0
2006-08-23 04:15:00,2.95622,2.95675,2.95601,2.95675,30000000.0
2006-08-23 04:20:00,2.95671,2.95726,2.95645,2.9565,27000000.0
2006-08-23 04:25:00,2.95655,2.95708,2.95636,2.95697,29000000.0
2006-08-23 04:30:00,2.95697,2.95782,2.95643,2.95782,24000000.0
2006-08-23 04:35:00,2.95793,2.95928,2.95718,2.95925,34000000.0
2006-08-23 04:40:00,2.95903,2.95904,2.9581,2.9581,34000000.0
2006-08-23 04:45:00,2.95818,2.95829,2.95776,2.95787,34800000.0
2006-08-23 04:50:00,2.95817,2.95935,2.95804,2.95916,29000000.0
2006-08-23 04:55:00,2.95907,2.95926,2.95892,2.95921,40000000.0
2006-08-23 05:00:00,2.95935,2.95935,2.95845,2.95898,25000000.0
2006-08-23 05:05:00,2.95916,2.95921,2.95884,2.95908,18000000.0
2006-08-23 05:10:00,2.95903,2.95923,2.95876,2.95876,19000000.0
2006-08-23 05:15:00,2.95868,2.95872,2.95837,2.95839,22000000.0
2006-08-23 05:20:00,2.95845,2.95899,2.95823,2.95841,23800000.0
2006-08-23 05:25:00,2.95876,2.95909,2.95799,2.9583,29000000.0
2006-08-23 05:30:00,2.95804,2.95804,2.95576,2.95576,36800000.0
2006-08-23 05:35:00,2.9557,2.95681,2.9557,2.95623,29000000.0
2006-08-23 05:40:00,2.95615,2.95651,2.95462,2.95562,38800000.0
2006-08-23 05:45:00,2.95518,2.95519,2.95422,2.95432,36000000.0
2006-08-23 05:50:00,2.95455,2.95497,2.95372,2.95497,35000000.0
2006-08-23 05:55:00,2.95452,2.95508,2.95441,2.95508,25000000.0
2006-08-23 06:00:00,2.95551,2.95572,2.955,2.95539,40000000.0
2006-08-23 06:05:00,2.95487,2.95549,2.95478,2.95492,25800000.0
2006-08-23 06:10:00,2.95501,2.95541,2.95479,2.95486,36000000.0
2006-08-23 06:15:00,2.95469,2.95501,2.9544,2.95481,36800000.0
2006-08-23 06:20:00,2.95494,2.95567,2.95494,2.95552,26000000.0
2006-08-23 06:25:00,2.95535,2.95637,2.955,2.95606,31800000.0
2006-08-23 06:30:00,2.95608,2.95685,2.95604,2.95679,13000000.0
2006-08-23 06:35:00,2.95676,2.95719,2.95652,2.95719,34000000.0
2006-08-23 06:40:00,2.95697,2.95697,2.95485,2.95636,22000000.0
2006-08-23 06:45:00,2.95622,2.95627,2.95503,2.9554,36000000.0
2006-08-23 06:50:00,2.95529,2.95623,2.95529,2.95615,23000000.0
2006-08-23 06:55:00,2.95616,2.95637,2.95606,2.95613,30000000.0
2006-08-23 07:00:00,2.95612,2.95612,2.95553,2.95556,35000000.0
2006-08-23 07:05:00,2.95534,2.95534,2.95455,2.95515,25000000.0
2006-08-23 07:10:00,2.95529,2.95541,2.95529,2.95529,5000000.0
2006-08-23 07:15:00,2.95506,2.95524,2.95431,2.95483,37000000.0
2006-08-23 07:20:00,2.95464,2.95464,2.95367,2.95434,41000000.0
2006-08-23 07:25:00,2.9541,2.95426,2.95374,2.95408,26000000.0
2006-08-23 07:30:00,2.95394,2.95473,2.95362,2.95463,29000000.0
2006-08-23 07:35:00,2.95481,2.95511,2.95453,2.95499,32800000.0
2006-08-23 07:40:00,2.95508,2.95549,2.95473,2.95501,30000000.0
2006-08-23 07:45:00,2.95492,2.955,2.95269,2.95477,26000000.0
2006-08-23 07:50:00,2.95487,2.95572,2.95439,2.95539,39000000.0
2006-08-23 07:55:00,2.95535,2.95583,2.95494,2.95554,41800000.0
2006-08-23 08:00:00,2.95548,2.95608,2.95494,2.95578,39000000.0
2006-08-23 08:05:00,2.95592,2.95744,2.95559,2.95699,28000000.0
2006-08-23 08:10:00,2.95777,2.95811,2.9569,2.95793,33000000.0
2006-08-23 08:15:00,2.95819,2.95819,2.95708,2.95713,35000000.0
2006-08-23 08:20:00,2.9571,2.95779,2.95688,2.9573,43800000.0
2006-08-23 08:25:00,2.95729,2.95752,2.95709,2.95752,24000000.0
2006-08-23 08:30:00,2.95748,2.95748,2.95264,2.95404,38000000.0
2006-08-23 08:35:00,2.95437,2.95444,2.95099,2.95319,37000000.0
2006-08-23 08:40:00,2.95312,2.95315,2.95232,2.95232,42000000.0
2006-08-23 08:45:00,2.95216,2.95252,2.95142,2.95193,38000000.0
2006-08-23 08:50:00,2.95177,2.95242,2.95048,2.95207,40000000.0
2006-08-23 08:55:00,2.9524,2.9524,2.9509,2.95117,47000000.0
2006-08-23 09:00:00,2.95137,2.95354,2.95137,2.95354,36000000.0
2006-08-23 09:05:00,2.95356,2.95356,2.95258,2.95293,44000000.0
2006-08-23 09:10:00,2.95291,2.95331,2.95234,2.95251,34000000.0
2006-08-23 09:15:00,2.95231,2.95274,2.95178,2.95211,36000000.0
2006-08-23 09:20:00,2.9521,2.95262,2.94989,2.95162,34000000.0
2006-08-23 09:25:00,2.95168,2.95432,2.95128,2.95416,39000000.0
2006-08-23 09:30:00,2.95354,2.95363,2.952,2.95363,39000000.0
2006-08-23 09:35:00,2.95383,2.95458,2.95223,2.95364,40000000.0
2006-08-23 09:40:00,2.9536,2.95453,2.95334,2.95385,39000000.0
2006-08-23 09:45:00,2.95344,2.95385,2.95232,2.95385,43000000.0
2006-08-23 09:50:00,2.95393,2.95445,2.95263,2.95263,41000000.0
2006-08-23 09:55:00,2.95224,2.95426,2.95187,2.95423,41000000.0
2006-08-23 10:00:00,2.9543,2.95508,2.95257,2.95257,41000000.0
2006-08-23 10:05:00,2.95221,2.95322,2.95205,2.95278,41000000.0
2006-08-23 10:10:00,2.95252,2.95294,2.95233,2.95233,38800000.0
2006-08-23 10:15:00,2.95222,2.95271,2.95114,2.95265,37800000.0
2006-08-23 10:20:00,2.95217,2.95243,2.95147,2.95218,38000000.0
2006-08-23 10:25:00,2.95223,2.95253,2.95182,2.95238,38000000.0
2006-08-23 10:30:00,2.95261,2.95284,2.9519,2.9519,34000000.0
2006-08-23 10:35:00,2.95192,2.95338,2.95192,2.95279,41000000.0
2006-08-23 10:40:00,2.95265,2.95273,2.95228,2.95249,30000000.0
2006-08-23 10:45:00,2.95241,2.95291,2.95182,2.95186,47000000.0
2006-08-23 10:50:00,2.95166,2.95217,2.9508,2.9514,41000000.0
2006-08-23 10:55:00,2.95132,2.95228,2.95131,2.95171,46000000.0
2006-08-23 11:00:00,2.95154,2.95219,2.95145,2.95208,41000000.0
2006-08-23 11:05:00,2.95201,2.95226,2.94937,2.95021,39000000.0
2006-08-23 11:10:00,2.95033,2.95147,2.94998,2.95147,44000000.0
2006-08-23 11:15:00,2.95181,2.9525,2.9518,2.9525,23000000.0
2006-08-23 11:20:00,2.95225,2.95225,2.95035,2.95092,40800000.0
2006-08-23 11:25:00,2.95095,2.95142,2.95018,2.95141,33000000.0
2006-08-23 11:30:00,2.95151,2.95486,2.95151,2.95306,35000000.0
2006-08-23 11:35:00,2.95315,2.95429,2.95302,2.95321,38800000.0
2006-08-23 11:40:00,2.95292,2.95457,2.95192,2.95404,47000000.0
2006-08-23 11:45:00,2.95421,2.95493,2.95398,2.95493,23800000.0
2006-08-23 11:50:00,2.95526,2.9574,2.95487,2.9574,41000000.0
2006-08-23 11:55:00,2.95677,2.9578,2.95569,2.95625,45000000.0
2006-08-23 12:00:00,2.95555,2.95555,2.95442,2.95506,39000000.0
2006-08-23 12:05:00,2.95502,2.95639,2.95499,2.95639,34000000.0
2006-08-23 12:10:00,2.95647,2.9567,2.9561,2.95649,29800000.0
2006-08-23 12:15:00,2.95631,2.95631,2.95462,2.95484,38000000.0
2006-08-23 12:20:00,2.95441,2.95561,2.95376,2.95553,30000000.0
2006-08-23 12:25:00,2.95538,2.95558,2.95464,2.95525,43000000.0
2006-08-23 12:30:00,2.95568,2.95568,2.95407,2.95445,43000000.0
2006-08-23 12:35:00,2.95447,2.95447,2.95353,2.95376,40000000.0
2006-08-23 12:40:00,2.95358,2.95405,2.95339,2.95364,42000000.0
2006-08-23 12:45:00,2.95341,2.95356,2.95246,2.95356,44800000.0
2006-08-23 12:50:00,2.95374,2.95465,2.95374,2.95465,29800000.0
2006-08-23 12:55:00,2.95467,2.95497,2.9543,2.95486,40000000.0
2006-08-23 13:00:00,2.95399,2.95479,2.95364,2.95479,15000000.0
2006-08-23 13:05:00,2.95481,2.95481,2.95391,2.95391,38000000.0
2006-08-23 13:10:00,2.95441,2.95726,2.95441,2.95726,44000000.0
2006-08-23 13:15:00,2.95747,2.9576,2.95504,2.95698,38000000.0
2006-08-23 13:20:00,2.95677,2.95677,2.95617,2.95618,15000000.0
2006-08-23 13:25:00,2.95604,2.95655,2.95604,2.95655,9000000.0
2006-08-23 13:30:00,2.95658,2.95732,2.95613,2.95613,58000000.0
2006-08-23 13:35:00,2.95583,2.95634,2.9556,2.95624,82000000.0
2006-08-23 13:40:00,2.95688,2.95701,2.95619,2.95651,115000000.0
2006-08-23 13:45:00,2.95653,2.95714,2.95653,2.95702,51000000.0
2006-08-23 13:50:00,2.95662,2.95673,2.95633,2.95633,83800000.0
2006-08-23 13:55:00,2.9563,2.9564,2.95613,2.95613,59000000.0
2006-08-23 14:00:00,2.95562,2.95633,2.95546,2.95596,53000000.0
2006-08-23 14:05:00,2.95579,2.95675,2.95549,2.95611,95800000.0
2006-08-23 14:10:00,2.95693,2.95713,2.95396,2.95553,79000000.0
2006-08-23 14:15:00,2.95538,2.95563,2.95417,2.95417,122000000.0
2006-08-23 14:20:00,2.9541,2.95517,2.9541,2.95478,141000000.0
2006-08-23 14:25:00,2.95483,2.95525,2.95345,2.9537,146000000.0
2006-08-23 14:30:00,2.95405,2.95439,2.95352,2.95439,235800000.0
2006-08-23 14:35:00,2.95476,2.95544,2.95258,2.953,196800000.0
2006-08-23 14:40:00,2.95322,2.95515,2.95303,2.95515,129800000.0
2006-08-23 14:45:00,2.95515,2.95558,2.95236,2.95558,76000000.0
2006-08-23 14:50:00,2.95603,2.95639,2.95533,2.95561,83800000.0
2006-08-23 14:55:00,2.95572,2.95716,2.95569,2.95652,103000000.0
2006-08-23 15:00:00,2.95684,2.95749,2.95452,2.95501,88800000.0
2006-08-23 15:05:00,2.95514,2.95587,2.95435,2.95484,88000000.0
2006-08-23 15:10:00,2.95477,2.9564,2.95477,2.95522,143000000.0
2006-08-23 15:15:00,2.95513,2.95601,2.95504,2.95593,90000000.0
2006-08-23 15:20:00,2.95564,2.95671,2.95549,2.95627,104000000.0
2006-08-23 15:25:00,2.9566,2.95798,2.95553,2.95569,143000000.0
2006-08-23 15:30:00,2.9554,2.95871,2.95537,2.95601,202800000.0
2006-08-23 15:35:00,2.95602,2.95607,2.95524,2.95607,187800000.0
2006-08-23 15:40:00,2.95546,2.95598,2.95432,2.95559,188600000.0
2006-08-23 15:45:00,2.95558,2.95702,2.95558,2.95609,166000000.0
2006-08-23 15:50:00,2.95671,2.95694,2.95464,2.95469,189000000.0
2006-08-23 15:55:00,2.95602,2.9566,2.95419,2.95419,188800000.0
2006-08-23 16:00:00,2.95617,2.95928,2.95617,2.95664,211800000.0
2006-08-23 16:05:00,2.95674,2.95734,2.95488,2.95548,168800000.0
2006-08-23 16:10:00,2.95539,2.95539,2.95447,2.95502,185800000.0
2006-08-23 16:15:00,2.95504,2.95763,2.95467,2.95589,185000000.0
2006-08-23 16:20:00,2.95608,2.95679,2.95544,2.95618,257000000.0
2006-08-23 16:25:00,2.95645,2.95811,2.95633,2.95811,204800000.0
2006-08-23 16:30:00,2.95788,2.95788,2.95575,2.95576,206000000.0
2006-08-23 16:35:00,2.9563,2.95758,2.95379,2.95758,203000000.0
2006-08-23 16:40:00,2.95728,2.95728,2.9544,2.95481,138000000.0
2006-08-23 16:45:00,2.9549,2.95666,2.9549,2.9565,130000000.0
2006-08-23 16:50:00,2.95668,2.95807,2.95641,2.95693,150800000.0
2006-08-23 16:55:00,2.95744,2.95744,2.95612,2.95717,190000000.0
2006-08-23 17:00:00,2.95723,2.95746,2.95558,2.95558,196800000.0
2006-08-23 17:05:00,2.9562,2.95625,2.95477,2.95552,175000000.0
2006-08-23 17:10:00,2.95581,2.95598,2.95476,2.95534,135000000.0
2006-08-23 17:15:00,2.95547,2.95636,2.95516,2.95636,156000000.0
2006-08-23 17:20:00,2.95645,2.95645,2.95425,2.95443,109000000.0
2006-08-23 17:25:00,2.95426,2.95567,2.95382,2.95382,166800000.0
2006-08-23 17:30:00,2.95422,2.95624,2.95422,2.95477,303800000.0
2006-08-23 17:35:00,2.95442,2.95442,2.95353,2.95374,166000000.0
2006-08-23 17:40:00,2.95391,2.95494,2.95371,2.95389,237600000.0
2006-08-23 17:45:00,2.95394,2.95464,2.95357,2.95371,243000000.0
2006-08-23 17:50:00,2.95372,2.9557,2.95372,2.95492,266800000.0
2006-08-23 17:55:00,2.95461,2.955,2.9543,2.95441,136000000.0
2006-08-23 18:00:00,2.95463,2.95638,2.95463,2.95629,199000000.0
2006-08-23 18:05:00,2.9564,2.95819,2.95622,2.95819,211000000.0
2006-08-23 18:10:00,2.95777,2.95791,2.95706,2.95724,69800000.0
2006-08-23 18:15:00,2.957,2.95724,2.95628,2.95646,191000000.0
2006-08-23 18:20:00,2.95709,2.95728,2.95616,2.95643,154000000.0
2006-08-23 18:25:00,2.95645,2.95645,2.95546,2.95569,158000000.0
2006-08-23 18:30:00,2.95584,2.95736,2.95581,2.95707,222800000.0
2006-08-23 18:35:00,2.95722,2.95757,2.95649,2.95757,193000000.0
2006-08-23 18:40:00,2.95744,2.95789,2.9568,2.95781,254000000.0
2006-08-23 18:45:00,2.95776,2.95832,2.95715,2.95814,120000000.0
2006-08-23 18:50:00,2.9582,2.95923,2.95808,2.95923,125000000.0
2006-08-23 18:55:00,2.95893,2.95902,2.95729,2.95751,113000000.0
2006-08-23 19:00:00,2.95748,2.95772,2.95626,2.95655,147800000.0
2006-08-23 19:05:00,2.95664,2.95709,2.95634,2.95696,161000000.0
2006-08-23 19:10:00,2.95722,2.9577,2.95714,2.95715,34000000.0
2006-08-23 19:15:00,2.95737,2.95882,2.9557,2.95878,68800000.0
2006-08-23 19:20:00,2.95858,2.95882,2.958,2.95866,59000000.0
2006-08-23 19:25:00,2.95894,2.95929,2.95856,2.95874,40000000.0
2006-08-23 19:30:00,2.95866,2.95892,2.95848,2.95852,22000000.0
2006-08-23 19:35:00,2.95841,2.95922,2.95841,2.95922,55000000.0
2006-08-23 19:40:00,2.95936,2.96032,2.95912,2.95923,101000000.0
2006-08-23 19:45:00,2.95931,2.96086,2.95865,2.95928,61000000.0
2006-08-23 19:50:00,2.95937,2.96141,2.95932,2.96109,53000000.0
2006-08-23 19:55:00,2.96139,2.96273,2.96139,2.96244,39000000.0
2006-08-23 20:00:00,2.96186,2.96279,2.96149,2.96227,27000000.0
2006-08-23 20:05:00,2.96212,2.96221,2.961,2.9618,54000000.0
2006-08-23 20:10:00,2.96169,2.96169,2.96033,2.96145,47000000.0
2006-08-23 20:15:00,2.96131,2.96214,2.96096,2.96096,30000000.0
2006-08-23 20:20:00,2.96079,2.96105,2.96,2.96039,39000000.0
2006-08-23 20:25:00,2.96094,2.96224,2.96039,2.96224,40000000.0
2006-08-23 20:30:00,2.96221,2.9627,2.96173,2.9627,32000000.0
2006-08-23 20:35:00,2.96246,2.96262,2.95969,2.96066,40000000.0
2006-08-23 20:40:00,2.96085,2.96087,2.96001,2.96066,26800000.0
2006-08-23 20:45:00,2.96076,2.96076,2.95947,2.96052,31000000.0
2006-08-23 20:50:00,2.95949,2.95949,2.9584,2.95887,30000000.0
2006-08-23 20:55:00,2.95886,2.95902,2.95811,2.95832,37000000.0
2006-08-23 21:00:00,2.958,2.95893,2.958,2.9589,39000000.0
2006-08-23 21:05:00,2.95887,2.95887,2.95822,2.95829,28800000.0
2006-08-23 21:10:00,2.95839,2.95856,2.95821,2.95829,37000000.0
2006-08-23 21:15:00,2.95829,2.95888,2.95829,2.95882,10000000.0
2006-08-23 21:20:00,2.95857,2.9589,2.95857,2.95889,18000000.0
2006-08-23 21:25:00,2.95887,2.9589,2.95878,2.95878,26000000.0
2006-08-23 21:30:00,2.9587,2.9587,2.95837,2.95838,18000000.0
2006-08-23 21:35:00,2.958,2.95855,2.95594,2.95823,39800000.0
2006-08-23 21:40:00,2.95811,2.9585,2.95811,2.95841,27000000.0
2006-08-23 21:45:00,2.95843,2.95884,2.95835,2.95884,25000000.0
2006-08-23 21:50:00,2.95866,2.9587,2.95834,2.95862,17000000.0
2006-08-23 21:55:00,2.95864,2.95873,2.95831,2.95831,14000000.0
2006-08-23 22:00:00,2.95855,2.95856,2.95826,2.95837,21000000.0
2006-08-23 22:05:00,2.95856,2.95856,2.95824,2.95831,14000000.0
2006-08-23 22:10:00,2.95827,2.95838,2.95807,2.95834,17000000.0
2006-08-23 22:15:00,2.95823,2.95852,2.95823,2.9584,17000000.0
2006-08-23 22:25:00,2.95844,2.95855,2.95817,2.9583,42000000.0
2006-08-23 22:30:00,2.95846,2.95861,2.95743,2.9584,37000000.0
2006-08-23 22:35:00,2.95833,2.95855,2.95776,2.95855,51800000.0
2006-08-23 22:40:00,2.95855,2.95855,2.95796,2.95799,17000000.0
2006-08-23 22:45:00,2.95783,2.95832,2.95767,2.95802,42800000.0
2006-08-23 22:50:00,2.95807,2.95839,2.95792,2.95833,27000000.0
2006-08-23 22:55:00,2.95849,2.95874,2.95803,2.95803,23000000.0
2006-08-23 23:20:00,2.95727,2.95727,2.95632,2.95679,24000000.0
2006-08-23 23:25:00,2.95692,2.95705,2.95646,2.95678,19000000.0
2006-08-23 23:30:00,2.95652,2.9567,2.95541,2.95615,41000000.0
2006-08-23 23:35:00,2.95589,2.95702,2.95589,2.95702,9000000.0
2006-08-23 23:40:00,2.9574,2.95775,2.95727,2.95727,20000000.0
2006-08-23 23:45:00,2.95732,2.95772,2.9571,2.9571,15000000.0
2006-08-23 23:50:00,2.95608,2.95668,2.95491,2.95518,35000000.0
2006-08-23 23:55:00,2.95545,2.95664,2.95372,2.95617,38000000.0
2006-08-24 00:00:00,2.95625,2.95633,2.95544,2.95573,38000000.0
2006-08-24 00:05:00,2.95593,2.95625,2.95584,2.95586,20000000.0
2006-08-24 00:10:00,2.95573,2.95694,2.95542,2.95663,42000000.0
2006-08-24 00:15:00,2.95649,2.95677,2.95622,2.95677,15000000.0
2006-08-24 00:20:00,2.95708,2.95729,2.95607,2.95723,18000000.0
2006-08-24 00:25:00,2.95684,2.95753,2.95646,2.95682,33000000.0
2006-08-24 00:30:00,2.95678,2.95776,2.95674,2.95769,40000000.0
2006-08-24 00:35:00,2.95784,2.95802,2.95691,2.95786,34000000.0
2006-08-24 00:40:00,2.95767,2.95767,2.95667,2.95717,10000000.0
2006-08-24 00:45:00,2.96245,2.97008,2.96245,2.96997,34000000.0
2006-08-24 00:50:00,2.96996,2.97201,2.96996,2.97126,34000000.0
2006-08-24 00:55:00,2.97104,2.972,2.97103,2.97174,16000000.0
2006-08-24 01:00:00,2.97142,2.97187,2.97115,2.97187,38000000.0
2006-08-24 01:05:00,2.97155,2.97155,2.9692,2.96962,36000000.0
2006-08-24 01:10:00,2.96975,2.97197,2.96975,2.97045,32000000.0
2006-08-24 01:15:00,2.97031,2.97845,2.97031,2.97709,32800000.0
2006-08-24 01:20:00,2.97678,2.97964,2.97653,2.97964,42000000.0
2006-08-24 01:25:00,2.97942,2.97943,2.97877,2.97877,28000000.0
2006-08-24 01:30:00,2.97832,2.97832,2.97711,2.97739,25000000.0
2006-08-24 01:35:00,2.9772,2.9772,2.97571,2.9762,26800000.0
2006-08-24 01:40:00,2.97617,2.97678,2.97554,2.97678,39000000.0
2006-08-24 01:45:00,2.97697,2.97742,2.97621,2.97622,36000000.0
2006-08-24 01:50:00,2.97613,2.97705,2.97613,2.97649,34000000.0
2006-08-24 01:55:00,2.97627,2.97909,2.97627,2.97865,43000000.0
2006-08-24 02:00:00,2.97835,2.97861,2.97719,2.97732,46000000.0
2006-08-24 02:05:00,2.97723,2.97748,2.97557,2.97588,43000000.0
2006-08-24 02:10:00,2.9759,2.97664,2.97575,2.97595,43000000.0
2006-08-24 02:15:00,2.97614,2.97666,2.97563,2.97659,20800000.0
2006-08-24 02:20:00,2.97647,2.97647,2.97572,2.9762,38000000.0
2006-08-24 02:25:00,2.97628,2.97672,2.97621,2.97621,13000000.0
2006-08-24 02:30:00,2.97643,2.97658,2.97524,2.97609,37000000.0
2006-08-24 02:35:00,2.97615,2.97615,2.97545,2.9759,25000000.0
2006-08-24 02:40:00,2.97596,2.97628,2.97373,2.97549,31000000.0
2006-08-24 02:45:00,2.97548,2.97607,2.97379,2.97379,23000000.0
2006-08-24 02:50:00,2.97349,2.97402,2.97271,2.97378,37000000.0
2006-08-24 02:55:00,2.97384,2.97606,2.97307,2.97582,37000000.0
2006-08-24 03:00:00,2.97625,2.97744,2.97554,2.9758,43000000.0
2006-08-24 03:05:00,2.97549,2.97657,2.97512,2.97657,42800000.0
2006-08-24 03:10:00,2.97648,2.97696,2.97555,2.97696,38000000.0
2006-08-24 03:15:00,2.97711,2.97744,2.97568,2.97659,45000000.0
2006-08-24 03:20:00,2.97671,2.97724,2.9762,2.97633,38000000.0
2006-08-24 03:25:00,2.97598,2.9765,2.97541,2.97577,41000000.0
2006-08-24 03:30:00,2.97575,2.97612,2.97532,2.976,38000000.0
2006-08-24 03:35:00,2.97628,2.97759,2.97621,2.97728,41000000.0
2006-08-24 03:40:00,2.97661,2.97678,2.97609,2.97629,40000000.0
2006-08-24 03:45:00,2.97637,2.97719,2.97621,2.97719,34000000.0
2006-08-24 03:50:00,2.97682,2.97682,2.97586,2.97676,28000000.0
2006-08-24 03:55:00,2.97684,2.97684,2.97567,2.97603,34000000.0
2006-08-24 04:00:00,2.97601,2.97638,2.97565,2.97594,44000000.0
2006-08-24 04:05:00,2.97574,2.97613,2.97471,2.97471,21000000.0
2006-08-24 04:10:00,2.97519,2.97574,2.97489,2.97574,37800000.0
2006-08-24 04:15:00,2.97582,2.976,2.97513,2.976,38000000.0
2006-08-24 04:20:00,2.97608,2.97628,2.97424,2.97437,27000000.0
2006-08-24 04:25:00,2.97423,2.97483,2.97391,2.97459,31000000.0
2006-08-24 04:30:00,2.9749,2.97535,2.97461,2.97468,28000000.0
2006-08-24 04:35:00,2.97475,2.97525,2.97408,2.97442,31000000.0
2006-08-24 04:40:00,2.9746,2.97528,2.97451,2.97498,34000000.0
2006-08-24 04:45:00,2.97592,2.97751,2.97592,2.97675,43000000.0
2006-08-24 04:50:00,2.97665,2.97665,2.97543,2.97619,20000000.0
2006-08-24 04:55:00,2.97693,2.97722,2.97538,2.97554,40000000.0
2006-08-24 05:00:00,2.97553,2.97553,2.97267,2.97371,39000000.0
2006-08-24 05:05:00,2.97315,2.9744,2.97315,2.9742,40800000.0
2006-08-24 05:10:00,2.97455,2.97535,2.97455,2.97512,31000000.0
2006-08-24 05:15:00,2.97503,2.97557,2.97485,2.97485,29000000.0
2006-08-24 05:20:00,2.97474,2.97581,2.97454,2.9751,34000000.0
2006-08-24 05:25:00,2.97549,2.9768,2.9751,2.9751,23000000.0
2006-08-24 05:30:00,2.97493,2.97772,2.97493,2.97707,42000000.0
2006-08-24 05:35:00,2.97665,2.97716,2.97665,2.97715,15000000.0
2006-08-24 05:40:00,2.97769,2.97795,2.97746,2.97775,24000000.0
2006-08-24 05:45:00,2.97775,2.97824,2.97693,2.97714,36000000.0
2006-08-24 05:50:00,2.97679,2.97682,2.97638,2.97647,24800000.0
2006-08-24 05:55:00,2.9761,2.97672,2.97604,2.97647,28000000.0
2006-08-24 06:05:00,2.97667,2.97796,2.9765,2.97695,16000000.0
2006-08-24 06:10:00,2.97681,2.97714,2.97655,2.97684,15000000.0
2006-08-24 06:15:00,2.97664,2.97701,2.97507,2.97546,34000000.0
2006-08-24 06:20:00,2.97534,2.97585,2.97526,2.97573,34000000.0
2006-08-24 06:25:00,2.9757,2.9757,2.97352,2.97406,24000000.0
2006-08-24 06:30:00,2.97415,2.97415,2.97375,2.97375,5000000.0
2006-08-24 06:35:00,2.97376,2.97456,2.97376,2.9744,27000000.0
2006-08-24 06:40:00,2.97456,2.97509,2.97425,2.97485,12000000.0
2006-08-24 06:45:00,2.97513,2.97554,2.97505,2.97528,27000000.0
2006-08-24 06:50:00,2.97512,2.97548,2.97478,2.97492,26000000.0
2006-08-24 06:55:00,2.97506,2.97591,2.97501,2.97581,38000000.0
2006-08-24 07:00:00,2.97572,2.97587,2.97529,2.97558,41800000.0
2006-08-24 07:05:00,2.97606,2.97732,2.97474,2.97645,30000000.0
2006-08-24 07:10:00,2.97622,2.97636,2.97587,2.97636,34000000.0
2006-08-24 07:15:00,2.97641,2.97658,2.97597,2.97658,37000000.0
2006-08-24 07:20:00,2.97628,2.97674,2.97614,2.97657,24000000.0
2006-08-24 07:25:00,2.97616,2.97677,2.97568,2.97615,38000000.0
2006-08-24 07:30:00,2.97538,2.97688,2.97538,2.97622,27800000.0
2006-08-24 07:35:00,2.97617,2.97725,2.97592,2.97605,33000000.0
2006-08-24 07:40:00,2.97618,2.9765,2.97544,2.97544,37800000.0
2006-08-24 07:45:00,2.97524,2.9753,2.97273,2.97428,41000000.0
2006-08-24 07:50:00,2.97493,2.97493,2.9739,2.97402,39000000.0
2006-08-24 07:55:00,2.97385,2.9741,2.97315,2.9738,41800000.0
2006-08-24 08:00:00,2.97342,2.9738,2.97219,2.97263,39000000.0
2006-08-24 08:05:00,2.97266,2.97346,2.97221,2.97256,43000000.0
2006-08-24 08:10:00,2.9728,2.97486,2.97269,2.97415,37000000.0
2006-08-24 08:15:00,2.97392,2.97506,2.97205,2.9725,44000000.0
2006-08-24 08:20:00,2.97263,2.97498,2.97254,2.97464,44000000.0
2006-08-24 08:25:00,2.9748,2.97544,2.97344,2.97544,38000000.0
2006-08-24 08:30:00,2.9755,2.97566,2.97153,2.97385,40000000.0
2006-08-24 08:35:00,2.97362,2.97482,2.97199,2.9737,37000000.0
2006-08-24 08:40:00,2.97372,2.97437,2.97363,2.97404,42000000.0
2006-08-24 08:45:00,2.97414,2.97422,2.9735,2.97385,30800000.0
2006-08-24 08:50:00,2.97396,2.9745,2.97365,2.97435,32000000.0
2006-08-24 08:55:00,2.97405,2.97581,2.97381,2.97581,34000000.0
2006-08-24 09:00:00,2.97518,2.97519,2.97314,2.97353,35800000.0
2006-08-24 09:05:00,2.97345,2.97402,2.9726,2.97277,44000000.0
2006-08-24 09:10:00,2.97257,2.97335,2.97192,2.97307,28000000.0
2006-08-24 09:15:00,2.97341,2.97356,2.97261,2.97278,25000000.0
2006-08-24 09:20:00,2.97267,2.97361,2.97262,2.97361,36000000.0
2006-08-24 09:25:00,2.97354,2.97485,2.97341,2.97423,39000000.0
2006-08-24 09:30:00,2.97407,2.97419,2.9739,2.97406,15000000.0
2006-08-24 09:35:00,2.97401,2.97449,2.97378,2.97429,40000000.0
2006-08-24 09:40:00,2.97446,2.97516,2.97398,2.97451,38800000.0
2006-08-24 09:45:00,2.97462,2.97489,2.9733,2.97389,43000000.0
2006-08-24 09:50:00,2.97375,2.9744,2.97259,2.9731,41000000.0
2006-08-24 09:55:00,2.97282,2.97337,2.97233,2.97323,41000000.0
2006-08-24 10:00:00,2.97286,2.97476,2.97181,2.9723,41000000.0
2006-08-24 10:05:00,2.972,2.97393,2.972,2.97367,41000000.0
2006-08-24 10:10:00,2.97391,2.97474,2.97264,2.9742,39000000.0
2006-08-24 10:15:00,2.97409,2.97414,2.97181,2.97325,38000000.0
2006-08-24 10:20:00,2.97331,2.97357,2.97293,2.97319,38000000.0
2006-08-24 10:25:00,2.97312,2.97379,2.9727,2.97379,31000000.0
2006-08-24 10:30:00,2.9731,2.9731,2.97023,2.97059,41000000.0
2006-08-24 10:35:00,2.97042,2.97042,2.96993,2.97027,41000000.0
2006-08-24 10:40:00,2.97015,2.97101,2.96843,2.96843,38000000.0
2006-08-24 10:45:00,2.96873,2.9695,2.96869,2.96873,47000000.0
2006-08-24 10:50:00,2.9682,2.97085,2.96683,2.97067,41000000.0
2006-08-24 10:55:00,2.97044,2.97067,2.96857,2.96895,45800000.0
2006-08-24 11:00:00,2.9691,2.97068,2.96858,2.97068,41000000.0
2006-08-24 11:05:00,2.97075,2.97219,2.97033,2.97204,39000000.0
2006-08-24 11:10:00,2.97223,2.97281,2.97082,2.97135,44000000.0
2006-08-24 11:15:00,2.97147,2.9724,2.97067,2.97087,41000000.0
2006-08-24 11:20:00,2.97074,2.97094,2.96913,2.97074,41000000.0
2006-08-24 11:25:00,2.9708,2.9714,2.97029,2.97126,40000000.0
2006-08-24 11:30:00,2.97109,2.97196,2.97052,2.97108,43000000.0
2006-08-24 11:35:00,2.97146,2.97234,2.97146,2.97162,39000000.0
2006-08-24 11:40:00,2.97159,2.97173,2.97111,2.97166,28000000.0
2006-08-24 11:45:00,2.9719,2.97497,2.97061,2.97497,41000000.0
2006-08-24 11:50:00,2.97493,2.97532,2.97284,2.97532,32000000.0
2006-08-24 11:55:00,2.97516,2.97556,2.9716,2.9716,44800000.0
2006-08-24 12:00:00,2.97135,2.9725,2.97076,2.97115,38800000.0
2006-08-24 12:05:00,2.97095,2.97095,2.96852,2.97059,42000000.0
2006-08-24 12:10:00,2.97038,2.97038,2.96835,2.96835,15000000.0
2006-08-24 12:15:00,2.96891,2.96907,2.96841,2.96879,29000000.0
2006-08-24 12:20:00,2.96851,2.96902,2.96765,2.96765,31000000.0
2006-08-24 12:25:00,2.96748,2.96837,2.96746,2.96762,36000000.0
2006-08-24 12:30:00,2.96757,2.96846,2.96646,2.96646,33000000.0
2006-08-24 12:35:00,2.96643,2.96662,2.96624,2.96658,40000000.0
2006-08-24 12:40:00,2.96623,2.96655,2.96369,2.96655,25000000.0
2006-08-24 12:45:00,2.96681,2.96799,2.96677,2.96708,45000000.0
2006-08-24 12:50:00,2.96698,2.96829,2.96698,2.96821,37800000.0
2006-08-24 12:55:00,2.96812,2.96895,2.96738,2.96746,40000000.0
2006-08-24 13:00:00,2.96777,2.96854,2.96748,2.96832,37000000.0
2006-08-24 13:05:00,2.96825,2.96865,2.96773,2.96809,44800000.0
2006-08-24 13:10:00,2.9682,2.96836,2.96677,2.96687,44000000.0
2006-08-24 13:15:00,2.96732,2.96892,2.96618,2.96739,38000000.0
2006-08-24 13:20:00,2.96715,2.96775,2.96688,2.96764,33000000.0
2006-08-24 13:25:00,2.96741,2.96915,2.96741,2.96915,47000000.0
2006-08-24 13:30:00,2.96916,2.9692,2.96867,2.96906,16000000.0
2006-08-24 13:35:00,2.9692,2.9692,2.96886,2.96919,81000000.0
2006-08-24 13:40:00,2.96911,2.96959,2.96903,2.96935,175000000.0
2006-08-24 13:45:00,2.96966,2.9699,2.96847,2.96925,76000000.0
2006-08-24 13:50:00,2.96938,2.97059,2.96938,2.97021,163000000.0
2006-08-24 13:55:00,2.9704,2.97079,2.96996,2.97028,139800000.0
2006-08-24 14:00:00,2.97016,2.97043,2.96967,2.96978,83600000.0
2006-08-24 14:05:00,2.96964,2.96977,2.96928,2.96936,58000000.0
2006-08-24 14:10:00,2.96945,2.96946,2.96821,2.96855,79000000.0
2006-08-24 14:15:00,2.96864,2.97003,2.96864,2.96919,93800000.0
2006-08-24 14:20:00,2.96881,2.96952,2.96854,2.96917,141000000.0
2006-08-24 14:25:00,2.96953,2.97069,2.96953,2.96953,139000000.0
2006-08-24 14:30:00,2.9664,2.973,2.9664,2.9705,236000000.0
2006-08-24 14:35:00,2.97058,2.97134,2.96904,2.96992,196800000.0
2006-08-24 14:40:00,2.96983,2.96998,2.96855,2.96998,130000000.0
2006-08-24 14:45:00,2.97011,2.97104,2.96698,2.97067,76000000.0
2006-08-24 14:50:00,2.97061,2.97094,2.97057,2.97066,52000000.0
2006-08-24 14:55:00,2.971,2.97109,2.97,2.97007,103000000.0
2006-08-24 15:00:00,2.97005,2.97017,2.9686,2.96882,89000000.0
2006-08-24 15:05:00,2.96887,2.97027,2.96864,2.9692,88000000.0
2006-08-24 15:10:00,2.9693,2.97027,2.96924,2.97027,143000000.0
2006-08-24 15:15:00,2.97023,2.971,2.96961,2.9703,90000000.0
2006-08-24 15:20:00,2.97078,2.97141,2.96619,2.96729,104000000.0
2006-08-24 15:25:00,2.96741,2.96848,2.96504,2.96504,142800000.0
2006-08-24 15:30:00,2.96483,2.96947,2.96477,2.96947,203000000.0
2006-08-24 15:35:00,2.96936,2.96936,2.96785,2.96853,188000000.0
2006-08-24 15:40:00,2.96866,2.96992,2.96757,2.96759,188800000.0
2006-08-24 15:45:00,2.96746,2.96797,2.96715,2.96795,166000000.0
2006-08-24 15:50:00,2.96802,2.96834,2.96768,2.96806,189000000.0
2006-08-24 15:55:00,2.96809,2.96832,2.96561,2.96567,189000000.0
2006-08-24 16:00:00,2.96569,2.96832,2.96569,2.96751,211600000.0
2006-08-24 16:05:00,2.96731,2.96734,2.96526,2.96537,169000000.0
2006-08-24 16:10:00,2.9654,2.96723,2.96513,2.96658,186000000.0
2006-08-24 16:15:00,2.96678,2.96709,2.96616,2.9666,184800000.0
2006-08-24 16:20:00,2.96677,2.96758,2.96626,2.96758,256800000.0
2006-08-24 16:25:00,2.9677,2.9681,2.9667,2.96752,204800000.0
2006-08-24 16:30:00,2.96745,2.96795,2.96671,2.9679,206000000.0
2006-08-24 16:35:00,2.96785,2.96816,2.96704,2.96793,202600000.0
2006-08-24 16:40:00,2.96779,2.969,2.96579,2.96889,137800000.0
2006-08-24 16:45:00,2.96901,2.96924,2.96781,2.96781,130000000.0
2006-08-24 16:50:00,2.96768,2.96768,2.96539,2.9661,150800000.0
2006-08-24 16:55:00,2.96657,2.96659,2.96352,2.96352,189800000.0
2006-08-24 17:00:00,2.96323,2.96508,2.96263,2.96398,197000000.0
2006-08-24 17:05:00,2.96371,2.96474,2.96335,2.96406,175000000.0
2006-08-24 17:10:00,2.96402,2.96595,2.96402,2.96595,134800000.0
2006-08-24 17:15:00,2.96606,2.96679,2.96487,2.9656,155600000.0
2006-08-24 17:20:00,2.96593,2.96636,2.96502,2.96543,108800000.0
2006-08-24 17:25:00,2.96565,2.96856,2.96505,2.96806,167000000.0
2006-08-24 17:30:00,2.9679,2.96828,2.9672,2.9672,242000000.0
2006-08-24 17:35:00,2.96703,2.96796,2.96678,2.96786,165800000.0
2006-08-24 17:40:00,2.96809,2.96841,2.96781,2.96821,237600000.0
2006-08-24 17:45:00,2.96749,2.96772,2.9647,2.96493,242800000.0
2006-08-24 17:50:00,2.96574,2.96574,2.96454,2.96512,266800000.0
2006-08-24 17:55:00,2.96507,2.96589,2.96277,2.96277,136000000.0
2006-08-24 18:00:00,2.96206,2.965,2.96206,2.964,198800000.0
2006-08-24 18:05:00,2.96428,2.9649,2.96424,2.96424,210600000.0
2006-08-24 18:10:00,2.96424,2.96524,2.96424,2.96433,69800000.0
2006-08-24 18:15:00,2.96401,2.9649,2.96361,2.96361,190800000.0
2006-08-24 18:20:00,2.96342,2.96426,2.96321,2.96386,200000000.0
2006-08-24 18:25:00,2.96459,2.96532,2.96308,2.96308,158000000.0
2006-08-24 18:30:00,2.96245,2.9641,2.96209,2.9641,222800000.0
2006-08-24 18:35:00,2.96467,2.96467,2.96248,2.96256,222800000.0
2006-08-24 18:40:00,2.96298,2.96442,2.96298,2.96385,253800000.0
2006-08-24 18:45:00,2.96387,2.96479,2.96373,2.96439,112800000.0
2006-08-24 18:50:00,2.96457,2.96573,2.96457,2.96565,72800000.0
2006-08-24 18:55:00,2.96535,2.9664,2.96534,2.96612,105800000.0
2006-08-24 19:00:00,2.9661,2.96619,2.96488,2.96538,92000000.0
2006-08-24 19:05:00,2.96555,2.96634,2.96522,2.96583,132000000.0
2006-08-24 19:10:00,2.96581,2.96596,2.9646,2.96483,66000000.0
2006-08-24 19:15:00,2.96512,2.96862,2.96367,2.96862,69000000.0
2006-08-24 19:20:00,2.96897,2.96897,2.96797,2.96818,51000000.0
2006-08-24 19:25:00,2.96822,2.96829,2.96701,2.96701,142000000.0
2006-08-24 19:30:00,2.9667,2.96796,2.9667,2.96696,38000000.0
2006-08-24 19:35:00,2.96706,2.96767,2.96706,2.96737,50000000.0
2006-08-24 19:40:00,2.96755,2.96788,2.96725,2.96725,32000000.0
2006-08-24 19:50:00,2.96757,2.96805,2.96725,2.96725,18000000.0
2006-08-24 19:55:00,2.96755,2.96791,2.96754,2.96761,40000000.0
2006-08-24 20:00:00,2.96757,2.96885,2.96754,2.96885,23000000.0
2006-08-24 20:05:00,2.96873,2.96875,2.96812,2.96863,47000000.0
2006-08-24 20:10:00,2.96861,2.96887,2.96807,2.96862,30000000.0
2006-08-24 20:15:00,2.96837,2.96863,2.96807,2.96824,15000000.0
2006-08-24 20:20:00,2.96848,2.9688,2.96793,2.9686,23000000.0
2006-08-24 20:25:00,2.9687,2.9687,2.96825,2.96853,24000000.0
2006-08-24 20:30:00,2.96844,2.96854,2.96816,2.96833,22000000.0
2006-08-24 20:35:00,2.96837,2.96837,2.96784,2.96826,22000000.0
2006-08-24 20:40:00,2.96835,2.9697,2.96821,2.9697,26000000.0
2006-08-24 20:45:00,2.96952,2.9701,2.96818,2.96914,38000000.0
2006-08-24 20:50:00,2.96916,2.96963,2.96907,2.96946,20000000.0
2006-08-24 20:55:00,2.96929,2.96952,2.9686,2.96891,37000000.0
2006-08-24 21:00:00,2.96925,2.96954,2.96916,2.96941,31000000.0
2006-08-24 21:05:00,2.9693,2.9693,2.96837,2.96842,19000000.0
2006-08-24 21:10:00,2.96836,2.9687,2.96819,2.96856,34000000.0
2006-08-24 21:15:00,2.96847,2.96883,2.96831,2.96831,19000000.0
2006-08-24 21:20:00,2.96821,2.96836,2.96791,2.96803,43800000.0
2006-08-24 21:25:00,2.96809,2.96822,2.96772,2.96784,36000000.0
2006-08-24 21:30:00,2.96778,2.96804,2.9675,2.96764,47000000.0
2006-08-24 21:35:00,2.96746,2.96806,2.96746,2.96779,27000000.0
2006-08-24 21:40:00,2.96811,2.96815,2.96783,2.96794,9000000.0
2006-08-24 21:45:00,2.96787,2.96804,2.96725,2.96729,42000000.0
2006-08-24 21:50:00,2.96711,2.96723,2.96711,2.96723,10000000.0
2006-08-24 21:55:00,2.96735,2.96741,2.96705,2.96726,24000000.0
2006-08-24 22:00:00,2.96708,2.9671,2.9667,2.9671,24000000.0
2006-08-24 22:05:00,2.96672,2.96688,2.96672,2.96688,22000000.0
2006-08-24 22:10:00,2.96684,2.96691,2.96673,2.96673,9000000.0
2006-08-24 22:15:00,2.96682,2.96682,2.96633,2.96633,21000000.0
2006-08-24 22:20:00,2.96663,2.96665,2.96624,2.96665,19000000.0
2006-08-24 22:25:00,2.96639,2.96639,2.96577,2.96586,24000000.0
2006-08-24 22:30:00,2.96576,2.96602,2.96496,2.96597,14000000.0
2006-08-24 22:35:00,2.96586,2.96647,2.96586,2.96647,43000000.0
2006-08-24 22:40:00,2.96633,2.96648,2.96631,2.96648,10000000.0
2006-08-24 22:45:00,2.9663,2.96644,2.96611,2.96643,25000000.0
2006-08-24 22:50:00,2.96667,2.96714,2.96651,2.96677,42000000.0
2006-08-24 22:55:00,2.96684,2.96688,2.96656,2.96676,15400000.0
2006-08-24 23:20:00,2.96744,2.97404,2.96744,2.97393,23000000.0
2006-08-24 23:25:00,2.97379,2.97415,2.97357,2.97415,24000000.0
2006-08-24 23:30:00,2.97389,2.97423,2.97318,2.97412,36800000.0
2006-08-24 23:35:00,2.97402,2.9747,2.97343,2.97428,29000000.0
2006-08-24 23:40:00,2.97443,2.97443,2.9729,2.97302,26000000.0
2006-08-24 23:45:00,2.97309,2.97336,2.97279,2.97318,25000000.0
2006-08-24 23:50:00,2.97157,2.97451,2.96743,2.97431,17000000.0
2006-08-24 23:55:00,2.97453,2.97537,2.97261,2.97375,38000000.0
2006-08-25 00:00:00,2.97347,2.97595,2.97347,2.97592,45000000.0
2006-08-25 00:05:00,2.97605,2.97606,2.97318,2.97406,42000000.0
2006-08-25 00:10:00,2.97419,2.97419,2.97362,2.97406,26000000.0
2006-08-25 00:15:00,2.97404,2.97506,2.97394,2.9748,15000000.0
2006-08-25 00:20:00,2.97485,2.97506,2.97458,2.97506,17000000.0
2006-08-25 00:25:00,2.97503,2.97569,2.97503,2.97553,24000000.0
2006-08-25 00:30:00,2.97524,2.97697,2.97399,2.97585,47000000.0
2006-08-25 00:35:00,2.97616,2.97722,2.97616,2.97654,31000000.0
2006-08-25 00:40:00,2.97638,2.97642,2.97537,2.97595,36000000.0
2006-08-25 00:45:00,2.97588,2.97624,2.97588,2.97624,14000000.0
2006-08-25 00:50:00,2.97652,2.97664,2.97504,2.97504,34000000.0
2006-08-25 00:55:00,2.9751,2.97543,2.97472,2.9748,34000000.0
2006-08-25 01:00:00,2.97479,2.97541,2.97446,2.97541,49000000.0
2006-08-25 01:05:00,2.97523,2.97551,2.97489,2.97509,29000000.0
2006-08-25 01:10:00,2.97477,2.97501,2.97471,2.97482,8000000.0
2006-08-25 01:15:00,2.97486,2.97506,2.97466,2.97488,19000000.0
2006-08-25 01:20:00,2.97503,2.97552,2.97488,2.97537,35000000.0
2006-08-25 01:25:00,2.97594,2.97695,2.97543,2.97543,35800000.0
2006-08-25 01:30:00,2.97569,2.97605,2.97496,2.97551,50000000.0
2006-08-25 01:35:00,2.97531,2.97558,2.97483,2.97483,13000000.0
2006-08-25 01:40:00,2.97478,2.97481,2.97431,2.97431,21000000.0
2006-08-25 01:45:00,2.97528,2.97557,2.97464,2.9749,44000000.0
2006-08-25 01:50:00,2.97482,2.97512,2.97431,2.97431,41000000.0
2006-08-25 01:55:00,2.97505,2.97617,2.97505,2.97617,16000000.0
2006-08-25 02:00:00,2.97621,2.97653,2.97411,2.97431,37000000.0
2006-08-25 02:05:00,2.97433,2.97624,2.97417,2.97553,50000000.0
2006-08-25 02:10:00,2.97548,2.97581,2.97471,2.97509,43000000.0
2006-08-25 02:15:00,2.97524,2.97538,2.97376,2.97376,39000000.0
2006-08-25 02:20:00,2.97369,2.97405,2.97337,2.97337,32000000.0
2006-08-25 02:25:00,2.97322,2.9734,2.97284,2.97333,17000000.0
2006-08-25 02:30:00,2.97325,2.97339,2.97259,2.97275,24000000.0
2006-08-25 02:35:00,2.97258,2.97331,2.97258,2.9731,28000000.0
2006-08-25 02:40:00,2.97318,2.97318,2.97078,2.97237,44000000.0
2006-08-25 02:45:00,2.97231,2.97239,2.97141,2.97206,14000000.0
2006-08-25 02:50:00,2.97202,2.97241,2.97177,2.97219,48000000.0
2006-08-25 02:55:00,2.97183,2.97197,2.96931,2.96931,29000000.0
2006-08-25 03:00:00,2.96972,2.97002,2.96909,2.96937,28000000.0
2006-08-25 03:05:00,2.96919,2.96944,2.9679,2.96835,43000000.0
2006-08-25 03:10:00,2.96815,2.96832,2.96727,2.96832,37800000.0
2006-08-25 03:15:00,2.96829,2.96916,2.96791,2.96906,38000000.0
2006-08-25 03:20:00,2.96943,2.96959,2.9691,2.9691,22000000.0
2006-08-25 03:25:00,2.96931,2.96931,2.9682,2.96925,32000000.0
2006-08-25 03:30:00,2.96932,2.96948,2.969,2.96936,38000000.0
2006-08-25 03:35:00,2.9693,2.96988,2.9693,2.96988,25800000.0
2006-08-25 03:40:00,2.9701,2.97096,2.97009,2.97096,32000000.0
2006-08-25 03:45:00,2.97097,2.97097,2.97065,2.97073,15000000.0
2006-08-25 03:50:00,2.97129,2.97129,2.97058,2.97065,33000000.0
2006-08-25 03:55:00,2.97069,2.97243,2.97069,2.97243,21800000.0
2006-08-25 04:00:00,2.97257,2.97344,2.97243,2.97288,44000000.0
2006-08-25 04:05:00,2.97307,2.97317,2.97226,2.97254,32000000.0
2006-08-25 04:10:00,2.97228,2.97301,2.97228,2.97275,16000000.0
2006-08-25 04:15:00,2.97322,2.97355,2.97311,2.97337,30000000.0
2006-08-25 04:20:00,2.97317,2.97397,2.97317,2.97397,21000000.0
2006-08-25 04:25:00,2.974,2.97423,2.97386,2.97423,14000000.0
2006-08-25 04:30:00,2.97416,2.97416,2.97261,2.97341,21000000.0
2006-08-25 04:35:00,2.97377,2.97377,2.97233,2.97312,31000000.0
2006-08-25 04:40:00,2.97328,2.97334,2.97318,2.97325,13000000.0
2006-08-25 04:45:00,2.97315,2.97315,2.97019,2.97051,43000000.0
2006-08-25 04:50:00,2.97081,2.9712,2.97014,2.97014,29000000.0
2006-08-25 04:55:00,2.97008,2.97183,2.97008,2.97183,31800000.0
2006-08-25 05:00:00,2.9719,2.9719,2.97036,2.97047,28000000.0
2006-08-25 05:05:00,2.97066,2.9716,2.97066,2.97147,16000000.0
2006-08-25 05:10:00,2.97128,2.97166,2.97119,2.97166,16000000.0
2006-08-25 05:15:00,2.97114,2.97177,2.97068,2.97142,37000000.0
2006-08-25 05:20:00,2.97136,2.97194,2.97113,2.97131,34800000.0
2006-08-25 05:25:00,2.97145,2.9716,2.97133,2.97133,16000000.0
2006-08-25 05:30:00,2.97179,2.97179,2.97145,2.97159,21000000.0
2006-08-25 05:35:00,2.97146,2.97168,2.97121,2.97121,37000000.0
2006-08-25 05:40:00,2.97084,2.97108,2.97035,2.97071,15000000.0
2006-08-25 05:45:00,2.97087,2.97102,2.97066,2.97066,25000000.0
2006-08-25 05:50:00,2.97086,2.97097,2.97009,2.97044,17000000.0
2006-08-25 05:55:00,2.97112,2.97135,2.97082,2.97118,13000000.0
2006-08-25 06:00:00,2.97138,2.97185,2.97064,2.97084,32000000.0
2006-08-25 06:05:00,2.97129,2.97169,2.97068,2.97162,36000000.0
2006-08-25 06:10:00,2.97151,2.97151,2.96951,2.96987,29000000.0
2006-08-25 06:15:00,2.96996,2.97105,2.96996,2.97091,19000000.0
2006-08-25 06:20:00,2.97079,2.97079,2.97031,2.97032,14000000.0
2006-08-25 06:25:00,2.97036,2.97072,2.96962,2.97049,30000000.0
2006-08-25 06:30:00,2.97059,2.97112,2.97009,2.97009,30000000.0
2006-08-25 06:35:00,2.96999,2.97101,2.96995,2.97068,25000000.0
2006-08-25 06:40:00,2.97074,2.97074,2.97041,2.97041,5000000.0
2006-08-25 06:50:00,2.97039,2.9712,2.97018,2.9712,41000000.0
2006-08-25 07:00:00,2.97151,2.97168,2.97148,2.97164,8000000.0
2006-08-25 07:05:00,2.97133,2.97144,2.96859,2.97144,14000000.0
2006-08-25 07:10:00,2.97147,2.9722,2.97133,2.9722,18000000.0
2006-08-25 07:15:00,2.97165,2.9726,2.97165,2.97223,15000000.0
2006-08-25 07:20:00,2.97215,2.973,2.97206,2.97295,32000000.0
2006-08-25 07:25:00,2.97315,2.97373,2.97258,2.97306,46000000.0
2006-08-25 07:30:00,2.97268,2.97301,2.97165,2.9717,36000000.0
2006-08-25 07:35:00,2.97185,2.97235,2.9713,2.9713,33000000.0
2006-08-25 07:40:00,2.9712,2.97153,2.97006,2.97047,37800000.0
2006-08-25 07:45:00,2.97056,2.97105,2.96874,2.97052,30000000.0
2006-08-25 07:50:00,2.97084,2.97096,2.97005,2.97041,34000000.0
2006-08-25 07:55:00,2.97063,2.9711,2.97037,2.97081,42000000.0
2006-08-25 08:00:00,2.97073,2.97165,2.97039,2.97085,39000000.0
2006-08-25 08:05:00,2.97109,2.97158,2.97084,2.97125,43000000.0
2006-08-25 08:10:00,2.97145,2.97311,2.9712,2.97251,37000000.0
2006-08-25 08:15:00,2.97164,2.97432,2.97139,2.97324,44000000.0
2006-08-25 08:20:00,2.97306,2.97504,2.9728,2.97416,36000000.0
2006-08-25 08:25:00,2.97391,2.9742,2.97262,2.97347,29000000.0
2006-08-25 08:30:00,2.97242,2.97268,2.96853,2.96975,47800000.0
2006-08-25 08:35:00,2.97039,2.97089,2.96723,2.97026,37000000.0
2006-08-25 08:40:00,2.97026,2.97031,2.96806,2.96806,42000000.0
2006-08-25 08:45:00,2.96807,2.97121,2.96807,2.97091,38000000.0
2006-08-25 08:50:00,2.97078,2.97278,2.97078,2.97278,40000000.0
2006-08-25 08:55:00,2.97263,2.97453,2.9721,2.9739,42000000.0
2006-08-25 09:00:00,2.97339,2.97377,2.97283,2.97363,36000000.0
2006-08-25 09:05:00,2.97339,2.9751,2.97282,2.97384,44000000.0
2006-08-25 09:10:00,2.97346,2.97346,2.96891,2.96991,34000000.0
2006-08-25 09:15:00,2.96988,2.97047,2.96901,2.96919,36000000.0
2006-08-25 09:20:00,2.9689,2.96958,2.96751,2.9678,43000000.0
2006-08-25 09:25:00,2.96752,2.96857,2.96743,2.96816,39000000.0
2006-08-25 09:30:00,2.96836,2.9692,2.96808,2.9688,39000000.0
2006-08-25 09:35:00,2.96873,2.96885,2.96827,2.96828,40000000.0
2006-08-25 09:40:00,2.9685,2.96972,2.9685,2.96902,32000000.0
2006-08-25 09:45:00,2.9686,2.96937,2.96832,2.96937,43000000.0
2006-08-25 09:50:00,2.96933,2.96999,2.96853,2.96965,41000000.0
2006-08-25 09:55:00,2.97042,2.97297,2.96978,2.97005,41000000.0
2006-08-25 10:00:00,2.97064,2.97112,2.96999,2.97094,41000000.0
2006-08-25 10:05:00,2.97103,2.97254,2.97093,2.97101,40800000.0
2006-08-25 10:10:00,2.97092,2.97108,2.96988,2.97009,39000000.0
2006-08-25 10:15:00,2.97072,2.97234,2.97017,2.97227,38000000.0
2006-08-25 10:20:00,2.97137,2.97189,2.97092,2.97188,30000000.0
2006-08-25 10:25:00,2.97195,2.97383,2.9716,2.97297,38000000.0
2006-08-25 10:30:00,2.97327,2.97327,2.97031,2.9712,41000000.0
2006-08-25 10:35:00,2.97146,2.97273,2.9708,2.97273,41000000.0
2006-08-25 10:40:00,2.97283,2.97283,2.97085,2.97182,38000000.0
2006-08-25 10:45:00,2.97161,2.97244,2.9716,2.97207,40000000.0
2006-08-25 10:50:00,2.97217,2.9745,2.97184,2.97336,40800000.0
2006-08-25 10:55:00,2.97265,2.9733,2.97182,2.97292,45800000.0
2006-08-25 11:00:00,2.97297,2.97359,2.97156,2.97318,41000000.0
2006-08-25 11:05:00,2.9733,2.97356,2.97153,2.97239,39000000.0
2006-08-25 11:10:00,2.97264,2.97292,2.9721,2.97229,44000000.0
2006-08-25 11:15:00,2.97281,2.9752,2.97281,2.97405,31800000.0
2006-08-25 11:20:00,2.97402,2.97402,2.97275,2.97332,34000000.0
2006-08-25 11:25:00,2.9737,2.97454,2.97313,2.97445,40000000.0
2006-08-25 11:30:00,2.97455,2.9756,2.97301,2.97311,43000000.0
2006-08-25 11:35:00,2.97302,2.97321,2.97159,2.97271,39000000.0
2006-08-25 11:40:00,2.97209,2.97396,2.97183,2.9736,47000000.0
2006-08-25 11:45:00,2.97373,2.97434,2.97217,2.97434,41000000.0
2006-08-25 11:50:00,2.97477,2.97505,2.97302,2.97302,41000000.0
2006-08-25 11:55:00,2.97265,2.97296,2.97161,2.97249,45000000.0
2006-08-25 12:00:00,2.97263,2.9734,2.97262,2.97338,32000000.0
2006-08-25 12:05:00,2.97348,2.97594,2.97348,2.97479,42000000.0
2006-08-25 12:10:00,2.9748,2.97487,2.97352,2.97451,37000000.0
2006-08-25 12:15:00,2.97501,2.97508,2.97388,2.97399,23000000.0
2006-08-25 12:20:00,2.97388,2.97444,2.97302,2.97329,38000000.0
2006-08-25 12:25:00,2.97311,2.97334,2.97209,2.97213,43000000.0
2006-08-25 12:30:00,2.97265,2.97265,2.97122,2.97166,35800000.0
2006-08-25 12:35:00,2.97152,2.97311,2.97145,2.97234,40000000.0
2006-08-25 12:40:00,2.97263,2.97315,2.97194,2.9731,41800000.0
2006-08-25 12:45:00,2.97302,2.97332,2.97235,2.9725,45000000.0
2006-08-25 12:50:00,2.97239,2.97239,2.9713,2.97199,38000000.0
2006-08-25 12:55:00,2.97202,2.97212,2.97112,2.97133,40000000.0
2006-08-25 13:00:00,2.97129,2.97201,2.97093,2.97185,45000000.0
2006-08-25 13:05:00,2.97171,2.97185,2.97078,2.97087,34000000.0
2006-08-25 13:10:00,2.97084,2.97222,2.9706,2.97157,44000000.0
2006-08-25 13:15:00,2.97158,2.97294,2.97014,2.97068,38000000.0
2006-08-25 13:20:00,2.97062,2.97101,2.97044,2.97062,19000000.0
2006-08-25 13:25:00,2.97058,2.97128,2.97053,2.97069,46800000.0
2006-08-25 13:30:00,2.97065,2.97143,2.97065,2.97117,52800000.0
2006-08-25 13:35:00,2.97126,2.97126,2.97043,2.97078,102000000.0
2006-08-25 13:40:00,2.97094,2.97194,2.97086,2.97194,88000000.0
2006-08-25 13:45:00,2.97193,2.97193,2.96993,2.96993,100000000.0
2006-08-25 13:50:00,2.96979,2.9699,2.96939,2.9699,111000000.0
2006-08-25 13:55:00,2.97002,2.97013,2.9697,2.96978,86000000.0
2006-08-25 14:00:00,2.97018,2.97123,2.9697,2.97123,84000000.0
2006-08-25 14:05:00,2.9712,2.9712,2.96936,2.96972,95800000.0
2006-08-25 14:10:00,2.96955,2.96955,2.96834,2.96834,79000000.0
2006-08-25 14:15:00,2.96808,2.96918,2.96751,2.96751,121800000.0
2006-08-25 14:20:00,2.96788,2.968,2.9662,2.96626,140800000.0
2006-08-25 14:25:00,2.96644,2.96766,2.96591,2.96658,146000000.0
2006-08-25 14:30:00,2.96732,2.96771,2.96701,2.96728,236000000.0
2006-08-25 14:35:00,2.96724,2.96782,2.96662,2.96707,153000000.0
2006-08-25 14:40:00,2.96728,2.96767,2.96663,2.96749,129800000.0
2006-08-25 14:45:00,2.96787,2.96801,2.96533,2.96786,76000000.0
2006-08-25 14:50:00,2.96798,2.96958,2.96798,2.96958,64000000.0
2006-08-25 14:55:00,2.96963,2.97049,2.96941,2.96994,103000000.0
2006-08-25 15:00:00,2.96981,2.97012,2.96881,2.96995,88800000.0
2006-08-25 15:05:00,2.96973,2.96973,2.96858,2.96884,88000000.0
2006-08-25 15:10:00,2.9687,2.96974,2.96769,2.9696,143000000.0
2006-08-25 15:15:00,2.96898,2.96921,2.96831,2.96892,90000000.0
2006-08-25 15:20:00,2.96924,2.96963,2.96823,2.96957,104000000.0
2006-08-25 15:25:00,2.96987,2.97014,2.96737,2.96737,133800000.0
2006-08-25 15:30:00,2.96751,2.97038,2.96653,2.96997,203000000.0
2006-08-25 15:35:00,2.97087,2.97106,2.97015,2.97024,188000000.0
2006-08-25 15:40:00,2.97028,2.97075,2.96922,2.96959,189000000.0
2006-08-25 15:45:00,2.96931,2.97009,2.96879,2.97005,155600000.0
2006-08-25 15:50:00,2.97013,2.9709,2.96977,2.97077,189000000.0
2006-08-25 15:55:00,2.97069,2.97083,2.96823,2.96896,189000000.0
2006-08-25 16:00:00,2.96916,2.96976,2.96876,2.96935,212000000.0
2006-08-25 16:05:00,2.96921,2.97058,2.96908,2.96921,168600000.0
2006-08-25 16:10:00,2.96944,2.96963,2.96742,2.96742,186000000.0
2006-08-25 16:15:00,2.96728,2.96752,2.9655,2.96626,184800000.0
2006-08-25 16:20:00,2.96635,2.96707,2.96597,2.96679,256800000.0
2006-08-25 16:25:00,2.96738,2.97176,2.96738,2.97087,204800000.0
2006-08-25 16:30:00,2.97106,2.97106,2.96905,2.96981,205600000.0
2006-08-25 16:35:00,2.96991,2.97113,2.96982,2.97056,203000000.0
2006-08-25 16:40:00,2.9706,2.97184,2.97057,2.97136,137800000.0
2006-08-25 16:45:00,2.97172,2.97194,2.96908,2.96908,130000000.0
2006-08-25 16:50:00,2.969,2.96954,2.96844,2.969,150800000.0
2006-08-25 16:55:00,2.96959,2.96959,2.96524,2.96524,190000000.0
2006-08-25 17:00:00,2.96536,2.96723,2.96507,2.96508,196800000.0
2006-08-25 17:05:00,2.96516,2.96662,2.96431,2.96591,175000000.0
2006-08-25 17:10:00,2.96591,2.96726,2.96535,2.96726,134800000.0
2006-08-25 17:15:00,2.96834,2.96867,2.96708,2.96738,156000000.0
2006-08-25 17:20:00,2.96778,2.96813,2.96677,2.96677,108600000.0
2006-08-25 17:25:00,2.96708,2.96716,2.96409,2.96425,166600000.0
2006-08-25 17:30:00,2.96428,2.96447,2.96153,2.96153,303800000.0
2006-08-25 17:35:00,2.9616,2.96278,2.96131,2.96131,166000000.0
2006-08-25 17:40:00,2.96134,2.96513,2.96074,2.96513,237600000.0
2006-08-25 17:45:00,2.9655,2.96731,2.9655,2.96579,242800000.0
2006-08-25 17:50:00,2.96556,2.96699,2.96442,2.96699,266800000.0
2006-08-25 17:55:00,2.96647,2.9681,2.96586,2.9681,136000000.0
2006-08-25 18:00:00,2.96866,2.9693,2.96848,2.96879,199000000.0
2006-08-25 18:05:00,2.9687,2.96932,2.96857,2.96908,167400000.0
2006-08-25 18:10:00,2.96851,2.96851,2.96672,2.96774,70000000.0
2006-08-25 18:15:00,2.96782,2.96844,2.96753,2.96816,191000000.0
2006-08-25 18:20:00,2.96835,2.96842,2.96684,2.96684,199800000.0
2006-08-25 18:25:00,2.96755,2.96829,2.96755,2.96788,126000000.0
2006-08-25 18:30:00,2.96832,2.96863,2.96751,2.96802,222800000.0
2006-08-25 18:35:00,2.96765,2.968,2.96685,2.96733,273000000.0
2006-08-25 18:40:00,2.96733,2.96843,2.96733,2.96762,253800000.0
2006-08-25 18:45:00,2.96748,2.96847,2.96703,2.96771,119800000.0
2006-08-25 18:50:00,2.96789,2.96798,2.96721,2.96791,131800000.0
2006-08-25 18:55:00,2.96766,2.96791,2.96496,2.96635,112800000.0
2006-08-25 19:00:00,2.96546,2.96653,2.96538,2.96641,147600000.0
2006-08-25 19:05:00,2.96619,2.96646,2.96534,2.96573,161000000.0
2006-08-25 19:10:00,2.96591,2.9662,2.96567,2.96583,26000000.0
2006-08-25 19:15:00,2.96604,2.96604,2.96564,2.96582,60000000.0
2006-08-25 19:20:00,2.96575,2.96583,2.96523,2.96538,59000000.0
2006-08-25 19:25:00,2.96512,2.96512,2.96287,2.96377,141800000.0
2006-08-25 19:30:00,2.96422,2.96485,2.96367,2.96367,31000000.0
2006-08-25 19:35:00,2.96393,2.96393,2.96224,2.96224,55000000.0
2006-08-25 19:40:00,2.96123,2.96213,2.96123,2.96169,101000000.0
2006-08-25 19:45:00,2.96119,2.96125,2.96088,2.96096,42000000.0
2006-08-25 19:50:00,2.96101,2.96347,2.96101,2.96329,37000000.0
2006-08-25 19:55:00,2.96371,2.96427,2.96362,2.96382,39800000.0
2006-08-25 20:00:00,2.96259,2.96342,2.96204,2.96264,37000000.0
2006-08-25 20:05:00,2.96283,2.96292,2.96238,2.96259,47000000.0
2006-08-25 20:10:00,2.96237,2.96325,2.96157,2.96157,39000000.0
2006-08-25 20:15:00,2.96189,2.96248,2.96137,2.96152,37000000.0
2006-08-25 20:20:00,2.96153,2.96157,2.95998,2.96017,39000000.0
2006-08-25 20:25:00,2.96036,2.96132,2.96009,2.96132,40000000.0
2006-08-25 20:30:00,2.96171,2.96465,2.96171,2.96312,33000000.0
2006-08-25 20:35:00,2.9634,2.96429,2.96337,2.96337,33000000.0
2006-08-25 20:40:00,2.96345,2.96386,2.96298,2.96333,34000000.0
2006-08-25 20:45:00,2.96327,2.96338,2.96299,2.96299,15000000.0
2006-08-25 20:50:00,2.9625,2.96334,2.9625,2.96334,24000000.0
2006-08-25 20:55:00,2.96346,2.96422,2.96323,2.96395,29000000.0
2006-08-25 21:00:00,2.96359,2.96385,2.96342,2.96348,31000000.0
2006-08-25 21:05:00,2.9635,2.96354,2.96299,2.96314,40000000.0
2006-08-25 21:10:00,2.96326,2.96326,2.96312,2.96312,10000000.0
2006-08-25 21:15:00,2.96307,2.9634,2.96299,2.96317,17000000.0
2006-08-25 21:20:00,2.96325,2.96355,2.9632,2.96352,45000000.0
2006-08-25 21:25:00,2.96356,2.96368,2.96354,2.96368,7000000.0
2006-08-25 21:30:00,2.96363,2.96385,2.9633,2.96382,33000000.0
2006-08-25 21:35:00,2.96361,2.96401,2.96166,2.964,22000000.0
2006-08-25 21:45:00,2.96412,2.9642,2.964,2.96417,18000000.0
2006-08-25 21:50:00,2.96395,2.96395,2.9631,2.96356,37000000.0
2006-08-25 21:55:00,2.96384,2.96384,2.96311,2.96369,32000000.0
2006-08-25 22:00:00,2.96386,2.96401,2.96384,2.9639,15000000.0
2006-08-25 22:05:00,2.96384,2.96386,2.96351,2.96361,46000000.0
2006-08-25 22:10:00,2.96339,2.96339,2.96279,2.96301,24000000.0
2006-08-25 22:15:00,2.96308,2.96375,2.9628,2.96351,31000000.0
2006-08-25 22:20:00,2.96344,2.96347,2.9631,2.9634,19000000.0
2006-08-25 22:25:00,2.96352,2.96375,2.96333,2.96355,16000000.0
2006-08-25 22:30:00,2.96343,2.96352,2.9631,2.9632,23000000.0
2006-08-25 22:35:00,2.96301,2.96384,2.96291,2.96373,50000000.0
2006-08-25 22:40:00,2.96357,2.96424,2.96357,2.9638,16800000.0
2006-08-25 22:45:00,2.96383,2.96388,2.96329,2.96338,43000000.0
2006-08-25 22:50:00,2.96376,2.96424,2.96355,2.96402,36000000.0
2006-08-25 22:55:00,2.96415,2.96428,2.96344,2.96363,22000000.0
2006-08-27 23:35:00,2.96396,2.96423,2.96393,2.96423,9000000.0
2006-08-27 23:45:00,2.96425,2.96425,2.96398,2.96398,8000000.0
2006-08-27 23:50:00,2.96396,2.9643,2.96377,2.96377,19000000.0
2006-08-27 23:55:00,2.96332,2.9641,2.96028,2.9641,25000000.0
2006-08-28 00:00:00,2.96443,2.96494,2.96367,2.9639,37000000.0
2006-08-28 00:05:00,2.96374,2.96393,2.96369,2.96369,9000000.0
2006-08-28 00:10:00,2.96306,2.96369,2.96104,2.96369,8000000.0
2006-08-28 00:20:00,2.96436,2.96474,2.96424,2.96436,20000000.0
2006-08-28 00:25:00,2.9641,2.96455,2.96383,2.96413,23000000.0
2006-08-28 00:30:00,2.96402,2.96402,2.96359,2.96359,17000000.0
2006-08-28 00:35:00,2.96382,2.96489,2.9638,2.96489,15000000.0
2006-08-28 00:40:00,2.96495,2.96502,2.96382,2.96502,15000000.0
2006-08-28 00:45:00,2.9642,2.96455,2.9642,2.96455,7000000.0
2006-08-28 00:50:00,2.96463,2.96495,2.96363,2.96414,35000000.0
2006-08-28 00:55:00,2.9644,2.96568,2.96428,2.96533,26000000.0
2006-08-28 01:00:00,2.96502,2.96601,2.96496,2.96598,31000000.0
2006-08-28 01:05:00,2.96584,2.96647,2.96568,2.96643,25000000.0
2006-08-28 01:10:00,2.96645,2.96659,2.96556,2.96556,31800000.0
2006-08-28 01:15:00,2.96558,2.96589,2.96555,2.96588,14000000.0
2006-08-28 01:20:00,2.96587,2.96587,2.96534,2.96556,18000000.0
2006-08-28 01:25:00,2.96571,2.96589,2.96521,2.96539,24000000.0
2006-08-28 01:30:00,2.96586,2.96608,2.96538,2.96579,32000000.0
2006-08-28 01:35:00,2.96576,2.96665,2.96576,2.96629,25000000.0
2006-08-28 01:40:00,2.96606,2.96606,2.9656,2.9656,7000000.0
2006-08-28 01:45:00,2.96591,2.96614,2.96578,2.96605,21000000.0
2006-08-28 01:50:00,2.96604,2.96641,2.96517,2.96517,18000000.0
2006-08-28 01:55:00,2.9656,2.96591,2.96479,2.96491,34000000.0
2006-08-28 02:00:00,2.96505,2.96536,2.96474,2.96502,45800000.0
2006-08-28 02:05:00,2.96515,2.96635,2.96489,2.96635,32000000.0
2006-08-28 02:10:00,2.96718,2.9676,2.96673,2.96673,18000000.0
2006-08-28 02:15:00,2.96675,2.96758,2.96644,2.96723,29000000.0
2006-08-28 02:20:00,2.96754,2.96754,2.96672,2.96734,29000000.0
2006-08-28 02:25:00,2.96757,2.9677,2.96682,2.96682,21000000.0
2006-08-28 02:30:00,2.96665,2.96665,2.96617,2.9664,23000000.0
2006-08-28 02:35:00,2.96656,2.9666,2.96627,2.96653,13000000.0
2006-08-28 02:40:00,2.96652,2.96665,2.96411,2.96625,41000000.0
2006-08-28 02:45:00,2.96622,2.96627,2.96548,2.96548,23000000.0
2006-08-28 02:50:00,2.96559,2.96643,2.96552,2.96643,40000000.0
2006-08-28 02:55:00,2.96649,2.96692,2.96572,2.96602,28000000.0
2006-08-28 03:00:00,2.96663,2.96726,2.96662,2.96716,13800000.0
2006-08-28 03:05:00,2.9674,2.96866,2.96716,2.96857,28000000.0
2006-08-28 03:10:00,2.96844,2.96861,2.96811,2.96827,29800000.0
2006-08-28 03:15:00,2.96829,2.96871,2.96712,2.96735,38000000.0
2006-08-28 03:20:00,2.96752,2.9676,2.96724,2.96743,18000000.0
2006-08-28 03:25:00,2.96752,2.96768,2.9668,2.96715,31000000.0
2006-08-28 03:30:00,2.96713,2.96714,2.96607,2.96609,38000000.0
2006-08-28 03:35:00,2.966,2.96633,2.96595,2.96633,10000000.0
2006-08-28 03:40:00,2.9662,2.96652,2.96577,2.96577,32000000.0
2006-08-28 03:45:00,2.96591,2.96601,2.96537,2.96579,35000000.0
2006-08-28 03:50:00,2.96578,2.96647,2.96551,2.96647,31000000.0
2006-08-28 03:55:00,2.96612,2.96667,2.96612,2.96667,22000000.0
2006-08-28 04:00:00,2.96667,2.96667,2.96563,2.96611,37000000.0
2006-08-28 04:05:00,2.96579,2.96579,2.96526,2.96532,23800000.0
2006-08-28 04:10:00,2.96547,2.96577,2.9651,2.96545,34000000.0
2006-08-28 04:15:00,2.96568,2.96579,2.96564,2.96572,8000000.0
2006-08-28 04:20:00,2.96548,2.96548,2.96483,2.96499,33000000.0
2006-08-28 04:25:00,2.96515,2.96546,2.96441,2.96546,28000000.0
2006-08-28 04:30:00,2.96556,2.96556,2.96441,2.96445,28000000.0
2006-08-28 04:35:00,2.96436,2.96438,2.96388,2.96388,22000000.0
2006-08-28 04:40:00,2.96424,2.96489,2.96414,2.96487,26000000.0
2006-08-28 04:45:00,2.96432,2.96449,2.96428,2.96449,8000000.0
2006-08-28 04:50:00,2.9646,2.96479,2.96388,2.96425,23000000.0
2006-08-28 05:00:00,2.96449,2.96492,2.96382,2.96471,35800000.0
2006-08-28 05:05:00,2.96411,2.96411,2.9635,2.9635,17000000.0
2006-08-28 05:10:00,2.96329,2.96426,2.96326,2.96403,24000000.0
2006-08-28 05:15:00,2.96403,2.96423,2.96403,2.96404,7000000.0
2006-08-28 05:20:00,2.96388,2.96408,2.96349,2.96378,38000000.0
2006-08-28 05:25:00,2.96357,2.96594,2.96357,2.96594,29000000.0
2006-08-28 05:30:00,2.96585,2.96616,2.96518,2.96538,35000000.0
2006-08-28 05:35:00,2.96567,2.96748,2.96538,2.96538,37000000.0
2006-08-28 05:40:00,2.96528,2.96584,2.96458,2.96567,32000000.0
2006-08-28 05:45:00,2.96506,2.9653,2.9646,2.9649,35000000.0
2006-08-28 05:50:00,2.96489,2.96497,2.96431,2.96434,43000000.0
2006-08-28 05:55:00,2.96422,2.96448,2.96389,2.96443,30000000.0
2006-08-28 06:00:00,2.96425,2.96425,2.96296,2.96381,40000000.0
2006-08-28 06:05:00,2.96422,2.9654,2.96397,2.9643,43800000.0
2006-08-28 06:10:00,2.96503,2.96541,2.96444,2.9646,29000000.0
2006-08-28 06:15:00,2.96479,2.96542,2.96463,2.96499,26000000.0
2006-08-28 06:20:00,2.96504,2.96532,2.96493,2.96509,31000000.0
2006-08-28 06:25:00,2.96485,2.96485,2.96375,2.96383,40000000.0
2006-08-28 06:30:00,2.96381,2.96426,2.96379,2.96387,15000000.0
2006-08-28 06:35:00,2.96405,2.96439,2.9637,2.96426,22000000.0
2006-08-28 06:40:00,2.96354,2.9636,2.96279,2.9636,10000000.0
2006-08-28 06:45:00,2.96355,2.96355,2.96287,2.96287,14000000.0
2006-08-28 06:50:00,2.96284,2.96341,2.96267,2.96324,22000000.0
2006-08-28 06:55:00,2.96333,2.96347,2.96301,2.96333,24000000.0
2006-08-28 07:00:00,2.96373,2.9641,2.96354,2.96354,26000000.0
2006-08-28 07:05:00,2.96417,2.96493,2.96184,2.96334,44000000.0
2006-08-28 07:10:00,2.96327,2.96327,2.96265,2.96278,26000000.0
2006-08-28 07:15:00,2.96296,2.96476,2.96296,2.96409,25000000.0
2006-08-28 07:20:00,2.96392,2.96426,2.96364,2.9638,41000000.0
2006-08-28 07:25:00,2.96355,2.96372,2.96288,2.96329,38000000.0
2006-08-28 07:30:00,2.96313,2.96391,2.96244,2.96244,29000000.0
2006-08-28 07:35:00,2.96276,2.96351,2.96258,2.96314,26000000.0
2006-08-28 07:40:00,2.96306,2.96308,2.96214,2.96263,16000000.0
2006-08-28 07:45:00,2.96289,2.96391,2.9609,2.96358,41000000.0
2006-08-28 07:50:00,2.96335,2.96388,2.96307,2.96384,39000000.0
2006-08-28 07:55:00,2.9641,2.96428,2.96349,2.96366,34000000.0
2006-08-28 08:00:00,2.96371,2.96517,2.96354,2.9649,39000000.0
2006-08-28 08:05:00,2.96478,2.96508,2.96449,2.96484,35000000.0
2006-08-28 08:10:00,2.9652,2.96569,2.96496,2.96555,28000000.0
2006-08-28 08:15:00,2.96467,2.96477,2.9634,2.96405,44000000.0
2006-08-28 08:20:00,2.9641,2.96489,2.9641,2.96484,17000000.0
2006-08-28 08:25:00,2.96435,2.96483,2.96419,2.96483,22000000.0
2006-08-28 08:30:00,2.96508,2.96551,2.96311,2.96524,37000000.0
2006-08-28 08:35:00,2.96536,2.96657,2.96427,2.96631,21000000.0
2006-08-28 08:40:00,2.96628,2.96655,2.96617,2.9662,17000000.0
2006-08-28 08:45:00,2.96631,2.96808,2.96631,2.96739,30000000.0
2006-08-28 08:50:00,2.96668,2.96774,2.96668,2.96767,40000000.0
2006-08-28 08:55:00,2.96742,2.96746,2.96661,2.96713,42000000.0
2006-08-28 09:00:00,2.96661,2.96759,2.96556,2.96556,29000000.0
2006-08-28 09:05:00,2.96591,2.96672,2.96486,2.96486,33000000.0
2006-08-28 09:10:00,2.9646,2.96504,2.96412,2.96476,29000000.0
2006-08-28 09:15:00,2.96482,2.96623,2.96477,2.9659,28800000.0
2006-08-28 09:20:00,2.96537,2.96632,2.96482,2.96563,35000000.0
2006-08-28 09:25:00,2.96568,2.96893,2.96568,2.96658,39000000.0
2006-08-28 09:30:00,2.96672,2.96689,2.96565,2.96569,39000000.0
2006-08-28 09:35:00,2.9655,2.96557,2.9646,2.96475,32000000.0
2006-08-28 09:40:00,2.96492,2.96547,2.96428,2.96439,32000000.0
2006-08-28 09:45:00,2.965,2.96511,2.96472,2.96496,23000000.0
2006-08-28 09:50:00,2.96491,2.96557,2.96464,2.96546,25000000.0
2006-08-28 09:55:00,2.96514,2.96606,2.96514,2.96514,41000000.0
2006-08-28 10:00:00,2.96535,2.96629,2.96526,2.9658,33000000.0
2006-08-28 10:05:00,2.96569,2.96741,2.96569,2.96715,34000000.0
2006-08-28 10:10:00,2.96702,2.96702,2.96535,2.96606,39000000.0
2006-08-28 10:15:00,2.96601,2.96662,2.96588,2.96647,21800000.0
2006-08-28 10:20:00,2.96616,2.96642,2.96534,2.96642,38000000.0
2006-08-28 10:25:00,2.96652,2.96765,2.96622,2.96717,38000000.0
2006-08-28 10:30:00,2.96774,2.96838,2.9677,2.96778,27000000.0
2006-08-28 10:35:00,2.96777,2.96813,2.96755,2.96784,33000000.0
2006-08-28 10:40:00,2.96793,2.96793,2.9661,2.96672,30000000.0
2006-08-28 10:45:00,2.96737,2.96765,2.96694,2.96751,36000000.0
2006-08-28 10:50:00,2.96716,2.9679,2.96673,2.96732,31600000.0
2006-08-28 10:55:00,2.96732,2.96747,2.96676,2.96676,36000000.0
2006-08-28 11:00:00,2.96633,2.96716,2.96595,2.96716,26000000.0
2006-08-28 11:05:00,2.96696,2.96748,2.96629,2.96703,32000000.0
2006-08-28 11:10:00,2.96691,2.96702,2.96544,2.96581,44000000.0
2006-08-28 11:15:00,2.96598,2.96707,2.96567,2.96615,41000000.0
2006-08-28 11:20:00,2.96613,2.96646,2.96577,2.96642,41000000.0
2006-08-28 11:25:00,2.96645,2.96776,2.96617,2.96776,40000000.0
2006-08-28 11:30:00,2.96793,2.96793,2.96674,2.96679,43000000.0
2006-08-28 11:35:00,2.96651,2.96683,2.96651,2.96665,7000000.0
2006-08-28 11:40:00,2.96686,2.968,2.96686,2.96785,27000000.0
2006-08-28 11:45:00,2.96783,2.96783,2.96716,2.96716,16000000.0
2006-08-28 11:50:00,2.96733,2.96821,2.96723,2.96821,32000000.0
2006-08-28 11:55:00,2.96832,2.96833,2.96793,2.96825,27000000.0
2006-08-28 12:00:00,2.96801,2.96801,2.96745,2.96797,25000000.0
2006-08-28 12:05:00,2.96781,2.96867,2.96733,2.96867,35000000.0
2006-08-28 12:10:00,2.96803,2.96821,2.968,2.9681,7000000.0
2006-08-28 12:15:00,2.96786,2.96798,2.96768,2.96781,15000000.0
2006-08-28 12:20:00,2.96796,2.96824,2.96776,2.96776,10000000.0
2006-08-28 12:25:00,2.96803,2.96829,2.96755,2.96767,31800000.0
2006-08-28 12:30:00,2.96789,2.96864,2.96785,2.96862,22000000.0
2006-08-28 12:35:00,2.96875,2.96896,2.96803,2.96803,22000000.0
2006-08-28 12:40:00,2.96846,2.96846,2.9681,2.9681,7000000.0
2006-08-28 12:45:00,2.96833,2.96929,2.96768,2.96861,45000000.0
2006-08-28 12:50:00,2.96817,2.9689,2.9678,2.96827,38000000.0
2006-08-28 12:55:00,2.96827,2.96922,2.96791,2.96922,32000000.0
2006-08-28 13:00:00,2.96891,2.97005,2.96891,2.96978,34000000.0
2006-08-28 13:05:00,2.97003,2.97125,2.96975,2.97085,38000000.0
2006-08-28 13:10:00,2.97097,2.97144,2.97013,2.97014,29000000.0
2006-08-28 13:15:00,2.97017,2.97486,2.9686,2.97426,38000000.0
2006-08-28 13:20:00,2.97393,2.97474,2.97354,2.97354,32000000.0
2006-08-28 13:25:00,2.97326,2.97326,2.97203,2.973,39800000.0
2006-08-28 13:30:00,2.97344,2.97413,2.97339,2.97413,30000000.0
2006-08-28 13:35:00,2.97423,2.97447,2.97396,2.97397,84000000.0
2006-08-28 13:40:00,2.97417,2.97453,2.973,2.97367,120000000.0
2006-08-28 13:45:00,2.9736,2.97366,2.97286,2.973,49000000.0
2006-08-28 13:50:00,2.97305,2.97318,2.97288,2.97305,28000000.0
2006-08-28 13:55:00,2.97292,2.97351,2.97292,2.97351,20000000.0
2006-08-28 14:00:00,2.97356,2.97513,2.97356,2.97513,52000000.0
2006-08-28 14:05:00,2.97532,2.9757,2.97485,2.97512,89000000.0
2006-08-28 14:10:00,2.97519,2.97519,2.97391,2.97391,24000000.0
2006-08-28 14:15:00,2.97328,2.97356,2.97169,2.97169,122000000.0
2006-08-28 14:20:00,2.9714,2.9721,2.9714,2.9721,130000000.0
2006-08-28 14:25:00,2.97184,2.97297,2.97179,2.9724,146000000.0
2006-08-28 14:30:00,2.9721,2.97521,2.9714,2.97521,235800000.0
2006-08-28 14:35:00,2.97533,2.97552,2.97427,2.97493,197000000.0
2006-08-28 14:40:00,2.97469,2.97504,2.97443,2.97486,122000000.0
2006-08-28 14:45:00,2.97478,2.97584,2.97264,2.97419,68800000.0
2006-08-28 14:50:00,2.97414,2.97414,2.97333,2.97336,73000000.0
2006-08-28 14:55:00,2.97342,2.97342,2.97302,2.97313,69000000.0
2006-08-28 15:00:00,2.97312,2.97333,2.97275,2.97324,60000000.0
2006-08-28 15:05:00,2.97322,2.9734,2.9722,2.9722,80800000.0
2006-08-28 15:10:00,2.97239,2.97239,2.97167,2.97169,75000000.0
2006-08-28 15:15:00,2.97155,2.97285,2.97153,2.97276,64000000.0
2006-08-28 15:20:00,2.97289,2.97315,2.97201,2.97275,104000000.0
2006-08-28 15:25:00,2.97276,2.97276,2.9704,2.97043,127800000.0
2006-08-28 15:30:00,2.97079,2.97383,2.97012,2.97308,147800000.0
2006-08-28 15:35:00,2.9732,2.97369,2.9731,2.97369,145800000.0
2006-08-28 15:40:00,2.97334,2.97348,2.97317,2.97338,148000000.0
2006-08-28 15:45:00,2.97335,2.9746,2.97189,2.97261,166000000.0
2006-08-28 15:50:00,2.97366,2.97512,2.97366,2.97374,189000000.0
2006-08-28 15:55:00,2.97349,2.97349,2.9725,2.97303,188800000.0
2006-08-28 16:00:00,2.97287,2.97297,2.9722,2.97229,211800000.0
2006-08-28 16:05:00,2.97231,2.97312,2.97204,2.97204,169000000.0
2006-08-28 16:10:00,2.97215,2.97275,2.97193,2.97199,185600000.0
2006-08-28 16:15:00,2.97208,2.97326,2.97208,2.97261,185000000.0
2006-08-28 16:20:00,2.97267,2.97322,2.97253,2.97266,249600000.0
2006-08-28 16:25:00,2.97277,2.97318,2.97235,2.97268,204800000.0
2006-08-28 16:30:00,2.97271,2.97332,2.97192,2.97332,132000000.0
2006-08-28 16:35:00,2.97345,2.97475,2.97298,2.97394,150800000.0
2006-08-28 16:40:00,2.97378,2.97378,2.97247,2.97293,138000000.0
2006-08-28 16:45:00,2.97332,2.97401,2.97224,2.97401,130000000.0
2006-08-28 16:50:00,2.97473,2.97473,2.97221,2.97248,151000000.0
2006-08-28 16:55:00,2.97242,2.97242,2.97074,2.97175,189600000.0
2006-08-28 17:00:00,2.97159,2.97253,2.97054,2.97054,197000000.0
2006-08-28 17:05:00,2.97106,2.97128,2.97028,2.97029,125000000.0
2006-08-28 17:10:00,2.97014,2.97079,2.97014,2.97079,135000000.0
2006-08-28 17:15:00,2.97037,2.97037,2.96915,2.9694,155600000.0
2006-08-28 17:20:00,2.9696,2.96996,2.96912,2.96923,99000000.0
2006-08-28 17:25:00,2.96936,2.97019,2.96936,2.97019,136000000.0
2006-08-28 17:30:00,2.97046,2.97068,2.96905,2.96937,303600000.0
2006-08-28 17:35:00,2.9692,2.96939,2.96792,2.96807,158000000.0
2006-08-28 17:40:00,2.9681,2.96811,2.96792,2.96801,143000000.0
2006-08-28 17:45:00,2.96792,2.96905,2.96785,2.96905,242600000.0
2006-08-28 17:50:00,2.96919,2.96932,2.96829,2.96859,266800000.0
2006-08-28 17:55:00,2.96824,2.96869,2.96812,2.96855,88000000.0
2006-08-28 18:00:00,2.9685,2.96899,2.96796,2.96893,199000000.0
2006-08-28 18:05:00,2.96897,2.96954,2.96866,2.96922,175400000.0
2006-08-28 18:10:00,2.96914,2.96927,2.96838,2.9687,60000000.0
2006-08-28 18:15:00,2.96886,2.96911,2.9688,2.96911,87000000.0
2006-08-28 18:20:00,2.96904,2.96944,2.96872,2.96893,200000000.0
2006-08-28 18:25:00,2.96961,2.96961,2.96841,2.96847,157800000.0
2006-08-28 18:30:00,2.96851,2.96859,2.96807,2.9681,189000000.0
2006-08-28 18:35:00,2.9681,2.96916,2.9681,2.96915,129800000.0
2006-08-28 18:40:00,2.9698,2.96993,2.96903,2.96942,205000000.0
2006-08-28 18:45:00,2.96945,2.96945,2.96848,2.96885,112800000.0
2006-08-28 18:50:00,2.96883,2.96912,2.96883,2.96891,66800000.0
2006-08-28 18:55:00,2.96847,2.9704,2.96847,2.9704,74800000.0
2006-08-28 19:00:00,2.97166,2.97166,2.96957,2.97005,102000000.0
2006-08-28 19:05:00,2.97018,2.97049,2.96944,2.96976,120600000.0
2006-08-28 19:10:00,2.97022,2.97129,2.97022,2.97076,58000000.0
2006-08-28 19:15:00,2.97141,2.97172,2.96869,2.97065,48000000.0
2006-08-28 19:20:00,2.97068,2.97143,2.96917,2.96917,58800000.0
2006-08-28 19:25:00,2.96937,2.96993,2.96894,2.96914,97800000.0
2006-08-28 19:30:00,2.96879,2.96943,2.96822,2.96822,16000000.0
2006-08-28 19:35:00,2.96784,2.96816,2.96737,2.96798,23600000.0
2006-08-28 19:40:00,2.96806,2.9689,2.96796,2.96869,100800000.0
2006-08-28 19:45:00,2.96887,2.96894,2.96823,2.96826,49800000.0
2006-08-28 19:50:00,2.96818,2.96891,2.96799,2.9683,45000000.0
2006-08-28 19:55:00,2.96848,2.96887,2.96799,2.96877,37000000.0
2006-08-28 20:00:00,2.96855,2.9692,2.96837,2.9686,45000000.0
2006-08-28 20:05:00,2.96846,2.96862,2.96775,2.96792,47000000.0
2006-08-28 20:10:00,2.96795,2.96868,2.96777,2.96841,47000000.0
2006-08-28 20:15:00,2.96819,2.96842,2.96763,2.96767,22000000.0
2006-08-28 20:20:00,2.96757,2.96757,2.96585,2.96613,39000000.0
2006-08-28 20:25:00,2.96626,2.96653,2.96578,2.96629,33000000.0
2006-08-28 20:30:00,2.96564,2.96564,2.96508,2.9654,32000000.0
2006-08-28 20:35:00,2.9647,2.96591,2.9644,2.96587,40000000.0
2006-08-28 20:40:00,2.96593,2.96641,2.96521,2.9655,42000000.0
2006-08-28 20:45:00,2.9655,2.96613,2.96517,2.96595,30000000.0
2006-08-28 20:50:00,2.96598,2.96831,2.96579,2.96755,44000000.0
2006-08-28 20:55:00,2.9675,2.9675,2.96602,2.96614,36600000.0
2006-08-28 21:00:00,2.96559,2.96645,2.96522,2.96645,39000000.0
2006-08-28 21:05:00,2.96664,2.96723,2.96659,2.9672,31000000.0
2006-08-28 21:10:00,2.96727,2.96727,2.96707,2.96718,8000000.0
2006-08-28 21:15:00,2.96711,2.96731,2.96711,2.96718,15000000.0
2006-08-28 21:20:00,2.96724,2.96724,2.96686,2.96701,26800000.0
2006-08-28 21:30:00,2.96688,2.96688,2.9663,2.96633,20000000.0
2006-08-28 21:35:00,2.96629,2.96684,2.96623,2.9664,32000000.0
2006-08-28 21:40:00,2.96604,2.96624,2.96591,2.96621,25000000.0
2006-08-28 21:45:00,2.96606,2.96624,2.96606,2.9661,17000000.0
2006-08-28 21:50:00,2.96602,2.9668,2.96602,2.96675,25000000.0
2006-08-28 21:55:00,2.9667,2.96694,2.9664,2.9664,32800000.0
2006-08-28 22:00:00,2.96651,2.9666,2.96589,2.96606,17000000.0
2006-08-28 22:05:00,2.96562,2.96586,2.96562,2.96586,29000000.0
2006-08-28 22:10:00,2.96573,2.96595,2.96548,2.96548,33000000.0
2006-08-28 22:20:00,2.96516,2.96516,2.96458,2.96469,15000000.0
2006-08-28 22:25:00,2.96488,2.96488,2.96381,2.96391,26000000.0
2006-08-28 22:30:00,2.96354,2.96354,2.96232,2.96343,37000000.0
2006-08-28 22:35:00,2.96334,2.96362,2.96288,2.96353,59000000.0
2006-08-28 22:40:00,2.96345,2.96351,2.96314,2.96351,21000000.0
2006-08-28 22:45:00,2.9635,2.9635,2.9632,2.96334,8000000.0
2006-08-28 22:50:00,2.96328,2.96328,2.96244,2.96274,21000000.0
2006-08-28 22:55:00,2.96273,2.96328,2.96246,2.96265,30000000.0
2006-08-28 23:20:00,2.96279,2.96577,2.96279,2.96561,25000000.0
2006-08-28 23:25:00,2.96569,2.96607,2.96569,2.96601,14000000.0
2006-08-28 23:30:00,2.96581,2.96698,2.96581,2.96639,31000000.0
2006-08-28 23:35:00,2.96649,2.96659,2.96639,2.96659,7000000.0
2006-08-28 23:40:00,2.96627,2.96639,2.96584,2.96584,26000000.0
2006-08-28 23:45:00,2.96596,2.9661,2.96583,2.96591,18000000.0
2006-08-28 23:50:00,2.9662,2.96677,2.96558,2.96595,37000000.0
2006-08-28 23:55:00,2.96661,2.96661,2.96335,2.96551,17000000.0
2006-08-29 00:00:00,2.9649,2.96504,2.96449,2.96504,29000000.0
2006-08-29 00:10:00,2.96503,2.96503,2.96466,2.96492,17000000.0
2006-08-29 00:15:00,2.96506,2.96529,2.96491,2.96517,19000000.0
2006-08-29 00:20:00,2.96571,2.9664,2.96554,2.96554,7000000.0
2006-08-29 00:25:00,2.96602,2.96602,2.96531,2.96546,5000000.0
2006-08-29 00:30:00,2.96483,2.96503,2.96218,2.96489,36000000.0
2006-08-29 00:35:00,2.96507,2.96598,2.96473,2.96598,41000000.0
2006-08-29 00:40:00,2.96569,2.96673,2.96569,2.96632,35800000.0
2006-08-29 00:45:00,2.96672,2.96729,2.96672,2.96681,13000000.0
2006-08-29 00:50:00,2.96673,2.96682,2.96652,2.96666,14000000.0
2006-08-29 00:55:00,2.96673,2.96675,2.96648,2.96665,8000000.0
2006-08-29 01:00:00,2.96666,2.96826,2.96639,2.96826,28000000.0
2006-08-29 01:05:00,2.96821,2.96836,2.96772,2.96794,15000000.0
2006-08-29 01:10:00,2.96782,2.96877,2.9677,2.96856,23000000.0
2006-08-29 01:15:00,2.96875,2.96875,2.96842,2.96842,7000000.0
2006-08-29 01:20:00,2.96845,2.9686,2.96808,2.96854,21000000.0
2006-08-29 01:25:00,2.96886,2.96961,2.96881,2.96937,31800000.0
2006-08-29 01:30:00,2.96912,2.96942,2.96884,2.96892,22000000.0
2006-08-29 01:35:00,2.96892,2.96897,2.96801,2.96804,32000000.0
2006-08-29 01:40:00,2.96869,2.96904,2.96739,2.96739,39000000.0
2006-08-29 01:45:00,2.96752,2.96816,2.96738,2.96816,23000000.0
2006-08-29 01:50:00,2.96815,2.96832,2.96796,2.96825,15000000.0
2006-08-29 01:55:00,2.96817,2.96817,2.96755,2.96755,11000000.0
2006-08-29 02:00:00,2.96767,2.96802,2.96767,2.96791,17000000.0
2006-08-29 02:05:00,2.96793,2.96814,2.96654,2.96654,50000000.0
2006-08-29 02:10:00,2.96648,2.96771,2.96552,2.96589,43000000.0
2006-08-29 02:15:00,2.96623,2.96739,2.96538,2.9673,45000000.0
2006-08-29 02:20:00,2.96715,2.96727,2.96688,2.96688,19000000.0
2006-08-29 02:25:00,2.96668,2.96692,2.96606,2.96643,38000000.0
2006-08-29 02:30:00,2.96635,2.96667,2.96596,2.96667,29000000.0
2006-08-29 02:35:00,2.96698,2.96831,2.96644,2.96758,38800000.0
2006-08-29 02:40:00,2.96736,2.96736,2.96502,2.9671,23000000.0
2006-08-29 02:45:00,2.96695,2.9682,2.9665,2.96793,37000000.0
2006-08-29 02:50:00,2.96796,2.96815,2.96769,2.96783,48000000.0
2006-08-29 02:55:00,2.96795,2.96906,2.96744,2.96744,37000000.0
2006-08-29 03:00:00,2.96799,2.96823,2.96746,2.96753,25000000.0
2006-08-29 03:05:00,2.96792,2.96829,2.96725,2.96829,35000000.0
2006-08-29 03:10:00,2.96832,2.96859,2.96727,2.96819,37800000.0
2006-08-29 03:15:00,2.96856,2.96871,2.96753,2.96766,45000000.0
2006-08-29 03:20:00,2.96793,2.96811,2.96793,2.9681,5000000.0
2006-08-29 03:25:00,2.96771,2.96798,2.96746,2.96798,16000000.0
2006-08-29 03:30:00,2.96794,2.96866,2.96761,2.96788,37800000.0
2006-08-29 03:35:00,2.96675,2.96765,2.96672,2.96765,34000000.0
2006-08-29 03:40:00,2.96767,2.96795,2.9674,2.96757,32000000.0
2006-08-29 03:45:00,2.96728,2.96751,2.96649,2.96727,25000000.0
2006-08-29 03:50:00,2.96672,2.96715,2.96596,2.96599,41000000.0
2006-08-29 03:55:00,2.96602,2.96647,2.96422,2.96462,41000000.0
2006-08-29 04:00:00,2.9647,2.96507,2.96391,2.96507,33000000.0
2006-08-29 04:05:00,2.96509,2.96541,2.96494,2.96541,26000000.0
2006-08-29 04:10:00,2.96512,2.96549,2.96471,2.96506,21000000.0
2006-08-29 04:15:00,2.96514,2.96528,2.96476,2.96515,16000000.0
2006-08-29 04:20:00,2.96511,2.9654,2.96481,2.96519,19000000.0
2006-08-29 04:25:00,2.96538,2.96559,2.96524,2.96539,28000000.0
2006-08-29 04:30:00,2.966,2.966,2.96563,2.96589,12000000.0
2006-08-29 04:35:00,2.96585,2.96608,2.96569,2.96589,20000000.0
2006-08-29 04:40:00,2.96556,2.96569,2.96532,2.96564,16000000.0
2006-08-29 04:45:00,2.96563,2.96586,2.96513,2.96578,43000000.0
2006-08-29 04:50:00,2.96573,2.96586,2.96559,2.96578,14000000.0
2006-08-29 04:55:00,2.96569,2.96569,2.96525,2.96525,8000000.0
2006-08-29 05:00:00,2.965,2.96523,2.96491,2.96523,13000000.0
2006-08-29 05:05:00,2.96486,2.96526,2.96482,2.96526,18000000.0
2006-08-29 05:10:00,2.96509,2.96559,2.96468,2.96516,29000000.0
2006-08-29 05:15:00,2.96457,2.96466,2.96312,2.96417,37000000.0
2006-08-29 05:20:00,2.96421,2.96568,2.96421,2.96553,33000000.0
2006-08-29 05:25:00,2.96559,2.96576,2.96524,2.96568,20000000.0
2006-08-29 05:30:00,2.9655,2.96559,2.96489,2.96491,27000000.0
2006-08-29 05:35:00,2.96513,2.96636,2.9649,2.96578,36600000.0
2006-08-29 05:40:00,2.9656,2.96593,2.96541,2.96568,8000000.0
2006-08-29 05:50:00,2.96561,2.96576,2.96471,2.96509,27000000.0
2006-08-29 05:55:00,2.96521,2.96549,2.96521,2.96549,8000000.0
2006-08-29 06:00:00,2.96511,2.9653,2.96337,2.96413,35000000.0
2006-08-29 06:05:00,2.96408,2.96427,2.96345,2.9636,36000000.0
2006-08-29 06:10:00,2.96335,2.96352,2.96275,2.9633,29000000.0
2006-08-29 06:15:00,2.96367,2.96367,2.96247,2.96247,17800000.0
2006-08-29 06:20:00,2.96265,2.96292,2.96177,2.96212,41000000.0
2006-08-29 06:25:00,2.96218,2.96233,2.96057,2.9607,40000000.0
2006-08-29 06:30:00,2.96084,2.96227,2.96084,2.96198,23000000.0
2006-08-29 06:35:00,2.96214,2.96403,2.96182,2.9637,41000000.0
2006-08-29 06:40:00,2.96341,2.96528,2.963,2.96363,24800000.0
2006-08-29 06:45:00,2.96284,2.96284,2.96169,2.96198,36000000.0
2006-08-29 06:50:00,2.96207,2.96487,2.96192,2.96439,41000000.0
2006-08-29 06:55:00,2.96437,2.96791,2.96437,2.96745,31000000.0
2006-08-29 07:00:00,2.96699,2.96831,2.96699,2.96806,23000000.0
2006-08-29 07:05:00,2.96805,2.96808,2.96731,2.96743,22000000.0
2006-08-29 07:10:00,2.96726,2.96731,2.9672,2.96725,8000000.0
2006-08-29 07:15:00,2.96705,2.96705,2.96566,2.96577,25000000.0
2006-08-29 07:20:00,2.96569,2.96628,2.96566,2.96602,24000000.0
2006-08-29 07:25:00,2.96579,2.96589,2.96494,2.9657,46000000.0
2006-08-29 07:30:00,2.9654,2.96569,2.96481,2.96519,38000000.0
2006-08-29 07:35:00,2.96628,2.96677,2.96551,2.96551,12000000.0
2006-08-29 07:40:00,2.96589,2.96676,2.96576,2.96622,30000000.0
2006-08-29 07:45:00,2.96601,2.96606,2.96497,2.96516,33000000.0
2006-08-29 07:50:00,2.96506,2.96556,2.965,2.96512,35000000.0
2006-08-29 07:55:00,2.96545,2.96762,2.9648,2.96762,42000000.0
2006-08-29 08:00:00,2.96769,2.968,2.96699,2.96707,31000000.0
2006-08-29 08:05:00,2.96721,2.96735,2.96604,2.96622,23000000.0
2006-08-29 08:10:00,2.96613,2.96714,2.96583,2.96591,33000000.0
2006-08-29 08:15:00,2.96627,2.96687,2.96604,2.96627,36000000.0
2006-08-29 08:20:00,2.96572,2.96632,2.96517,2.96601,36000000.0
2006-08-29 08:25:00,2.96622,2.96622,2.96377,2.96401,29000000.0
2006-08-29 08:30:00,2.96399,2.96447,2.96208,2.96412,48000000.0
2006-08-29 08:35:00,2.96439,2.96488,2.96262,2.96387,37000000.0
2006-08-29 08:40:00,2.96385,2.96551,2.9637,2.96544,42000000.0
2006-08-29 08:45:00,2.9652,2.96589,2.96512,2.96589,38000000.0
2006-08-29 08:50:00,2.96578,2.9662,2.96555,2.96582,40000000.0
2006-08-29 08:55:00,2.96549,2.96621,2.96536,2.96598,34000000.0
2006-08-29 09:00:00,2.96603,2.96603,2.96466,2.96522,36000000.0
2006-08-29 09:05:00,2.96474,2.96519,2.96448,2.96494,44000000.0
2006-08-29 09:10:00,2.96476,2.96479,2.96366,2.96447,34000000.0
2006-08-29 09:15:00,2.96439,2.96701,2.96381,2.96701,36000000.0
2006-08-29 09:20:00,2.9669,2.9669,2.96419,2.96458,43000000.0
2006-08-29 09:25:00,2.96453,2.96648,2.96453,2.96592,38800000.0
2006-08-29 09:30:00,2.96578,2.96578,2.96281,2.96281,39000000.0
2006-08-29 09:35:00,2.96277,2.96399,2.96273,2.9635,23000000.0
2006-08-29 09:40:00,2.96349,2.96358,2.96279,2.9632,32000000.0
2006-08-29 09:45:00,2.96264,2.96318,2.96088,2.96318,43000000.0
2006-08-29 09:50:00,2.96317,2.96331,2.96244,2.96277,41000000.0
2006-08-29 09:55:00,2.96239,2.96504,2.96239,2.96358,41000000.0
2006-08-29 10:00:00,2.9635,2.96364,2.963,2.963,41000000.0
2006-08-29 10:05:00,2.96324,2.96519,2.96324,2.96492,33000000.0
2006-08-29 10:10:00,2.9656,2.96856,2.9656,2.96848,31000000.0
2006-08-29 10:15:00,2.96862,2.96897,2.96741,2.96874,38000000.0
2006-08-29 10:20:00,2.96809,2.96876,2.96709,2.96827,38000000.0
2006-08-29 10:25:00,2.96931,2.97015,2.96866,2.96913,38000000.0
2006-08-29 10:30:00,2.96932,2.9699,2.96853,2.96853,41000000.0
2006-08-29 10:35:00,2.96838,2.96932,2.96773,2.96932,41000000.0
2006-08-29 10:40:00,2.96971,2.96997,2.96897,2.96987,38000000.0
2006-08-29 10:45:00,2.96983,2.97244,2.96934,2.97244,47000000.0
2006-08-29 10:50:00,2.97228,2.97357,2.97155,2.97327,41000000.0
2006-08-29 10:55:00,2.97332,2.97332,2.97125,2.97166,46000000.0
2006-08-29 11:00:00,2.97104,2.97135,2.97014,2.97125,41000000.0
2006-08-29 11:05:00,2.97109,2.97226,2.97081,2.97168,32000000.0
2006-08-29 11:10:00,2.97157,2.97173,2.9709,2.97105,44000000.0
2006-08-29 11:15:00,2.97096,2.97115,2.97029,2.97109,41000000.0
2006-08-29 11:20:00,2.97082,2.97082,2.96822,2.96884,41000000.0
2006-08-29 11:25:00,2.96876,2.96995,2.9679,2.96794,39800000.0
2006-08-29 11:30:00,2.96757,2.96757,2.96505,2.96527,43000000.0
2006-08-29 11:35:00,2.96546,2.96546,2.96399,2.96469,39000000.0
2006-08-29 11:40:00,2.96458,2.9662,2.96381,2.9662,47000000.0
2006-08-29 11:45:00,2.96638,2.96662,2.96346,2.96346,41000000.0
2006-08-29 11:50:00,2.96349,2.96349,2.95989,2.96019,41000000.0
2006-08-29 11:55:00,2.95981,2.95981,2.95809,2.9598,45000000.0
2006-08-29 12:00:00,2.96005,2.96033,2.95682,2.95701,39000000.0
2006-08-29 12:05:00,2.95662,2.95671,2.95448,2.95448,41800000.0
2006-08-29 12:10:00,2.95447,2.95643,2.95447,2.95632,37000000.0
2006-08-29 12:15:00,2.95635,2.95635,2.95471,2.9549,38000000.0
2006-08-29 12:20:00,2.9546,2.95514,2.95443,2.95506,38000000.0
2006-08-29 12:25:00,2.95449,2.9555,2.95442,2.95534,42800000.0
2006-08-29 12:30:00,2.95504,2.9552,2.95311,2.95311,43000000.0
2006-08-29 12:35:00,2.9529,2.95318,2.95213,2.95299,39800000.0
2006-08-29 12:40:00,2.95297,2.95356,2.95273,2.95356,42000000.0
2006-08-29 12:45:00,2.95365,2.95518,2.95316,2.95518,45000000.0
2006-08-29 12:50:00,2.95436,2.95581,2.95416,2.95564,38000000.0
2006-08-29 12:55:00,2.95492,2.95492,2.95252,2.95287,39800000.0
2006-08-29 13:00:00,2.95265,2.95338,2.95158,2.95338,34000000.0
2006-08-29 13:05:00,2.95335,2.95362,2.95249,2.95283,45000000.0
2006-08-29 13:10:00,2.95286,2.95479,2.95284,2.95424,37000000.0
2006-08-29 13:15:00,2.95423,2.95536,2.95286,2.95435,30000000.0
2006-08-29 13:20:00,2.95406,2.95406,2.95234,2.95301,41000000.0
2006-08-29 13:25:00,2.9532,2.95393,2.95272,2.95393,38000000.0
2006-08-29 13:30:00,2.95375,2.95507,2.95375,2.95475,38800000.0
2006-08-29 13:35:00,2.95474,2.95501,2.95326,2.95326,102000000.0
2006-08-29 13:40:00,2.95327,2.95371,2.95162,2.95162,120000000.0
2006-08-29 13:45:00,2.95146,2.95157,2.94684,2.9484,99800000.0
2006-08-29 13:50:00,2.94832,2.94832,2.94654,2.94686,162600000.0
2006-08-29 13:55:00,2.94678,2.94702,2.9462,2.94697,120000000.0
2006-08-29 14:00:00,2.9469,2.9469,2.94338,2.94513,76600000.0
2006-08-29 14:05:00,2.94517,2.94517,2.94367,2.94387,96000000.0
2006-08-29 14:10:00,2.94407,2.94548,2.94407,2.94493,79000000.0
2006-08-29 14:15:00,2.94476,2.94543,2.94468,2.94543,121800000.0
2006-08-29 14:20:00,2.94502,2.94615,2.94502,2.94615,110000000.0
2006-08-29 14:25:00,2.94603,2.94615,2.94485,2.94573,146000000.0
2006-08-29 14:30:00,2.94565,2.94591,2.94459,2.94459,235800000.0
2006-08-29 14:35:00,2.94472,2.94527,2.94433,2.94526,196800000.0
2006-08-29 14:40:00,2.94481,2.94481,2.94297,2.94384,130000000.0
2006-08-29 14:45:00,2.94378,2.94606,2.94172,2.94606,69000000.0
2006-08-29 14:50:00,2.9461,2.94628,2.94569,2.94569,84000000.0
2006-08-29 14:55:00,2.9457,2.94595,2.94445,2.945,103000000.0
2006-08-29 15:00:00,2.94575,2.94629,2.94246,2.94387,89000000.0
2006-08-29 15:05:00,2.94403,2.94534,2.94341,2.94488,88000000.0
2006-08-29 15:10:00,2.94457,2.94701,2.94451,2.94701,143000000.0
2006-08-29 15:15:00,2.94647,2.94647,2.94524,2.94555,90000000.0
2006-08-29 15:20:00,2.94492,2.94492,2.94196,2.94237,103600000.0
2006-08-29 15:25:00,2.94257,2.94341,2.94076,2.94089,142800000.0
2006-08-29 15:30:00,2.94128,2.94472,2.94128,2.94333,166600000.0
2006-08-29 15:35:00,2.94346,2.94448,2.94322,2.94432,187800000.0
2006-08-29 15:40:00,2.94393,2.94401,2.94257,2.9437,181000000.0
2006-08-29 15:45:00,2.94366,2.94371,2.94261,2.94274,165600000.0
2006-08-29 15:50:00,2.9429,2.94417,2.94287,2.94376,189000000.0
2006-08-29 15:55:00,2.94375,2.94493,2.94113,2.94113,189000000.0
2006-08-29 16:00:00,2.94305,2.94591,2.94251,2.94512,211800000.0
2006-08-29 16:05:00,2.94542,2.94596,2.94388,2.94556,169000000.0
2006-08-29 16:10:00,2.94537,2.9467,2.94537,2.94586,170000000.0
2006-08-29 16:15:00,2.94566,2.94673,2.94511,2.94673,185000000.0
2006-08-29 16:20:00,2.9473,2.94775,2.94413,2.94611,256800000.0
2006-08-29 16:25:00,2.94612,2.94669,2.94578,2.94622,205000000.0
2006-08-29 16:30:00,2.94604,2.94922,2.94596,2.94883,206000000.0
2006-08-29 16:35:00,2.94861,2.95013,2.94848,2.94985,203000000.0
2006-08-29 16:40:00,2.9495,2.95087,2.9491,2.94958,137600000.0
2006-08-29 16:45:00,2.94965,2.95018,2.94853,2.94853,129800000.0
2006-08-29 16:50:00,2.94831,2.94879,2.94697,2.94757,151000000.0
2006-08-29 16:55:00,2.94769,2.94997,2.94729,2.94997,189600000.0
2006-08-29 17:00:00,2.9502,2.95036,2.9483,2.94872,196600000.0
2006-08-29 17:05:00,2.94863,2.94918,2.94741,2.9478,175000000.0
2006-08-29 17:10:00,2.94764,2.94764,2.94659,2.94694,134800000.0
2006-08-29 17:15:00,2.94723,2.94809,2.94678,2.94719,156000000.0
2006-08-29 17:20:00,2.94757,2.94803,2.94683,2.94803,109000000.0
2006-08-29 17:25:00,2.94833,2.94906,2.9476,2.948,166800000.0
2006-08-29 17:30:00,2.94788,2.94844,2.9471,2.94821,303800000.0
2006-08-29 17:35:00,2.94782,2.94946,2.94779,2.94854,166000000.0
2006-08-29 17:40:00,2.94867,2.94903,2.94571,2.94571,237800000.0
2006-08-29 17:45:00,2.9449,2.94678,2.9449,2.94614,242800000.0
2006-08-29 17:50:00,2.94624,2.94648,2.94571,2.94578,266200000.0
2006-08-29 17:55:00,2.94583,2.94676,2.94555,2.94676,136000000.0
2006-08-29 18:00:00,2.9471,2.9471,2.94533,2.94549,198800000.0
2006-08-29 18:05:00,2.94555,2.94725,2.94555,2.94638,210800000.0
2006-08-29 18:10:00,2.94625,2.94805,2.94621,2.94802,70000000.0
2006-08-29 18:15:00,2.94878,2.94927,2.94834,2.94896,183000000.0
2006-08-29 18:20:00,2.94904,2.94923,2.94764,2.94764,199800000.0
2006-08-29 18:25:00,2.94806,2.94923,2.94804,2.9489,158000000.0
2006-08-29 18:30:00,2.94892,2.94947,2.94881,2.94909,222800000.0
2006-08-29 18:35:00,2.94886,2.95011,2.94843,2.94947,264600000.0
2006-08-29 18:40:00,2.94948,2.95005,2.94945,2.95005,144800000.0
2006-08-29 18:45:00,2.95001,2.95027,2.94921,2.94999,76800000.0
2006-08-29 18:50:00,2.95007,2.95019,2.94909,2.94975,132000000.0
2006-08-29 18:55:00,2.94944,2.94974,2.94873,2.94901,99000000.0
2006-08-29 19:00:00,2.94886,2.94993,2.94886,2.9498,123800000.0
2006-08-29 19:05:00,2.94979,2.94987,2.94898,2.94898,161000000.0
2006-08-29 19:10:00,2.9493,2.95027,2.94912,2.95008,27000000.0
2006-08-29 19:15:00,2.95027,2.95027,2.94726,2.94959,61000000.0
2006-08-29 19:20:00,2.94954,2.94994,2.94907,2.94982,59000000.0
2006-08-29 19:25:00,2.94993,2.95018,2.94974,2.95007,106000000.0
2006-08-29 19:30:00,2.95005,2.95097,2.95001,2.95083,38000000.0
2006-08-29 19:35:00,2.95075,2.95089,2.95049,2.95084,43000000.0
2006-08-29 19:40:00,2.95102,2.95172,2.95084,2.95172,56800000.0
2006-08-29 19:45:00,2.95254,2.95448,2.95254,2.95382,58000000.0
2006-08-29 19:50:00,2.95388,2.95424,2.95353,2.95356,64000000.0
2006-08-29 19:55:00,2.95316,2.95327,2.95113,2.95113,48000000.0
2006-08-29 20:00:00,2.95093,2.95388,2.95093,2.95239,45000000.0
2006-08-29 20:05:00,2.95291,2.95348,2.94854,2.94854,54000000.0
2006-08-29 20:10:00,2.94803,2.95182,2.94604,2.95136,47000000.0
2006-08-29 20:15:00,2.95145,2.95192,2.94967,2.95096,37000000.0
2006-08-29 20:20:00,2.95077,2.95077,2.94876,2.94939,39000000.0
2006-08-29 20:25:00,2.94892,2.95059,2.94825,2.95001,40000000.0
2006-08-29 20:30:00,2.95032,2.9509,2.9496,2.94968,40000000.0
2006-08-29 20:35:00,2.94954,2.95183,2.94933,2.95131,40000000.0
2006-08-29 20:40:00,2.95128,2.95158,2.95067,2.95115,42000000.0
2006-08-29 20:45:00,2.95093,2.95133,2.94944,2.95097,38000000.0
2006-08-29 20:50:00,2.95065,2.95092,2.94948,2.94972,44000000.0
2006-08-29 20:55:00,2.94955,2.95087,2.94955,2.95032,37000000.0
2006-08-29 21:00:00,2.95049,2.95053,2.94942,2.94973,39000000.0
2006-08-29 21:05:00,2.94951,2.94963,2.94881,2.94899,40000000.0
2006-08-29 21:10:00,2.94917,2.94925,2.94905,2.94908,18000000.0
2006-08-29 21:15:00,2.94934,2.95009,2.94916,2.95001,24000000.0
2006-08-29 21:20:00,2.94995,2.95023,2.94963,2.94969,55000000.0
2006-08-29 21:25:00,2.94962,2.94964,2.94953,2.94964,14000000.0
2006-08-29 21:30:00,2.9497,2.94975,2.94861,2.94905,34000000.0
2006-08-29 21:35:00,2.94888,2.94948,2.9469,2.94936,47000000.0
2006-08-29 21:40:00,2.94935,2.94956,2.94885,2.94905,42000000.0
2006-08-29 21:45:00,2.94888,2.94888,2.94796,2.94808,32000000.0
2006-08-29 21:50:00,2.94828,2.94889,2.94828,2.94868,37000000.0
2006-08-29 21:55:00,2.94886,2.949,2.94848,2.94848,41000000.0
2006-08-29 22:00:00,2.94854,2.94854,2.94813,2.94819,13000000.0
2006-08-29 22:05:00,2.94838,2.9485,2.94809,2.9485,23000000.0
2006-08-29 22:10:00,2.94847,2.94861,2.94832,2.94847,16000000.0
2006-08-29 22:15:00,2.94853,2.94881,2.94853,2.94868,15000000.0
2006-08-29 22:20:00,2.94859,2.94887,2.94858,2.94887,14000000.0
2006-08-29 22:25:00,2.94874,2.94902,2.94872,2.94902,24000000.0
2006-08-29 22:30:00,2.94917,2.94917,2.94909,2.94916,8000000.0
2006-08-29 22:35:00,2.9492,2.94947,2.94901,2.94947,25000000.0
2006-08-29 22:40:00,2.94948,2.94977,2.94888,2.94906,35800000.0
2006-08-29 22:45:00,2.94899,2.94902,2.94885,2.94885,7000000.0
2006-08-29 22:50:00,2.94845,2.94909,2.94845,2.94876,20000000.0
2006-08-29 22:55:00,2.94878,2.94911,2.94867,2.94873,22000000.0
2006-08-29 23:20:00,2.94851,2.949,2.94653,2.94654,22800000.0
2006-08-29 23:25:00,2.94648,2.94662,2.94612,2.94618,20000000.0
2006-08-29 23:30:00,2.94592,2.94697,2.94583,2.94696,31000000.0
2006-08-29 23:35:00,2.94697,2.94718,2.94646,2.94716,36000000.0
2006-08-29 23:40:00,2.94701,2.94701,2.94564,2.94578,34000000.0
2006-08-29 23:45:00,2.9459,2.94643,2.94557,2.94643,17800000.0
2006-08-29 23:50:00,2.94651,2.94733,2.94558,2.94731,27000000.0
2006-08-29 23:55:00,2.94799,2.94849,2.94539,2.94678,38000000.0
2006-08-30 00:00:00,2.94652,2.94715,2.94617,2.94672,35800000.0
2006-08-30 00:05:00,2.94653,2.94653,2.94519,2.94618,42000000.0
2006-08-30 00:10:00,2.94627,2.94639,2.94605,2.94605,7000000.0
2006-08-30 00:15:00,2.94542,2.94672,2.94503,2.94653,33800000.0
2006-08-30 00:20:00,2.94649,2.94649,2.94505,2.94508,28000000.0
2006-08-30 00:25:00,2.94522,2.94565,2.94422,2.94505,33000000.0
2006-08-30 00:30:00,2.94506,2.94694,2.94427,2.94623,42000000.0
2006-08-30 00:35:00,2.94628,2.94628,2.94473,2.94525,40800000.0
2006-08-30 00:40:00,2.94525,2.94623,2.94464,2.94592,36000000.0
2006-08-30 00:45:00,2.94508,2.94516,2.94409,2.94412,39000000.0
2006-08-30 00:50:00,2.94408,2.94446,2.94361,2.9439,42000000.0
2006-08-30 00:55:00,2.94381,2.94432,2.94359,2.94432,30000000.0
2006-08-30 01:00:00,2.94433,2.94471,2.94385,2.9447,38000000.0
2006-08-30 01:05:00,2.94439,2.94524,2.94386,2.9439,36000000.0
2006-08-30 01:10:00,2.94387,2.94412,2.94342,2.94361,15000000.0
2006-08-30 01:15:00,2.94337,2.94562,2.94304,2.94562,33000000.0
2006-08-30 01:20:00,2.94611,2.94772,2.94611,2.94669,24000000.0
2006-08-30 01:25:00,2.94672,2.94764,2.9462,2.94655,44000000.0
2006-08-30 01:30:00,2.94592,2.94628,2.94498,2.94514,38800000.0
2006-08-30 01:35:00,2.94517,2.94565,2.94517,2.94543,36000000.0
2006-08-30 01:40:00,2.94555,2.94555,2.94462,2.94513,31800000.0
2006-08-30 01:45:00,2.94508,2.94509,2.94389,2.94446,37000000.0
2006-08-30 01:50:00,2.9443,2.9449,2.94371,2.94431,41000000.0
2006-08-30 01:55:00,2.94513,2.94543,2.94469,2.94509,52000000.0
2006-08-30 02:00:00,2.94525,2.94656,2.9449,2.94625,46000000.0
2006-08-30 02:05:00,2.94634,2.94688,2.94562,2.94614,40000000.0
2006-08-30 02:10:00,2.94599,2.94603,2.94461,2.94461,43000000.0
2006-08-30 02:15:00,2.94504,2.94504,2.94401,2.94429,44800000.0
2006-08-30 02:20:00,2.94442,2.94553,2.94442,2.94498,45000000.0
2006-08-30 02:25:00,2.94499,2.94591,2.94499,2.94539,43000000.0
2006-08-30 02:30:00,2.94535,2.94537,2.94419,2.94441,36800000.0
2006-08-30 02:35:00,2.94465,2.94483,2.94405,2.94439,41800000.0
2006-08-30 02:40:00,2.94429,2.94455,2.94404,2.9442,30000000.0
2006-08-30 02:45:00,2.94455,2.94491,2.94359,2.94359,22000000.0
2006-08-30 02:50:00,2.94365,2.94416,2.94348,2.94404,30000000.0
2006-08-30 02:55:00,2.94394,2.94394,2.94269,2.94269,28800000.0
2006-08-30 03:00:00,2.94325,2.9433,2.93947,2.94062,43000000.0
2006-08-30 03:05:00,2.94075,2.94121,2.94065,2.94107,43000000.0
2006-08-30 03:10:00,2.94102,2.94123,2.93983,2.94044,30000000.0
2006-08-30 03:15:00,2.94083,2.94228,2.94083,2.94224,29000000.0
2006-08-30 03:20:00,2.94186,2.94401,2.94186,2.94362,37000000.0
2006-08-30 03:25:00,2.94319,2.94319,2.94144,2.94144,41000000.0
2006-08-30 03:30:00,2.94127,2.94385,2.94127,2.94205,38000000.0
2006-08-30 03:35:00,2.94185,2.94241,2.94082,2.94082,41000000.0
2006-08-30 03:40:00,2.93998,2.93998,2.93883,2.93926,32000000.0
2006-08-30 03:45:00,2.93913,2.93913,2.93802,2.93829,34600000.0
2006-08-30 03:50:00,2.93841,2.93972,2.93825,2.93962,41000000.0
2006-08-30 03:55:00,2.93965,2.94016,2.93862,2.93932,41000000.0
2006-08-30 04:00:00,2.9393,2.93933,2.93814,2.93916,36000000.0
2006-08-30 04:05:00,2.93921,2.9393,2.93811,2.93825,35000000.0
2006-08-30 04:10:00,2.93833,2.93833,2.93608,2.93612,39000000.0
2006-08-30 04:15:00,2.93556,2.93564,2.93451,2.93564,37800000.0
2006-08-30 04:20:00,2.93527,2.93604,2.93519,2.93604,35000000.0
2006-08-30 04:25:00,2.93607,2.93607,2.93505,2.93505,42000000.0
2006-08-30 04:30:00,2.93524,2.93692,2.93524,2.93605,36000000.0
2006-08-30 04:35:00,2.93606,2.93632,2.93493,2.93548,35800000.0
2006-08-30 04:40:00,2.93515,2.93566,2.93493,2.93493,34000000.0
2006-08-30 04:45:00,2.9351,2.93611,2.9351,2.93611,25000000.0
2006-08-30 04:50:00,2.93655,2.93664,2.93571,2.9361,27000000.0
2006-08-30 04:55:00,2.93641,2.93693,2.93641,2.93652,32800000.0
2006-08-30 05:00:00,2.93648,2.93756,2.93621,2.93724,35800000.0
2006-08-30 05:05:00,2.93707,2.93751,2.93686,2.93751,16000000.0
2006-08-30 05:10:00,2.93727,2.9373,2.93678,2.93688,14000000.0
2006-08-30 05:15:00,2.93696,2.93696,2.93596,2.93615,30000000.0
2006-08-30 05:20:00,2.93645,2.93645,2.93589,2.93623,18000000.0
2006-08-30 05:25:00,2.93599,2.93606,2.93534,2.93606,16000000.0
2006-08-30 05:30:00,2.9361,2.93679,2.936,2.9367,12000000.0
2006-08-30 05:35:00,2.93723,2.93855,2.93723,2.9382,20800000.0
2006-08-30 05:40:00,2.93854,2.93856,2.93797,2.9382,8000000.0
2006-08-30 05:50:00,2.93809,2.93822,2.93758,2.93758,34800000.0
2006-08-30 05:55:00,2.93801,2.93919,2.93801,2.93914,36000000.0
2006-08-30 06:00:00,2.93917,2.93918,2.93892,2.93895,8800000.0
2006-08-30 06:05:00,2.93868,2.93883,2.93842,2.93861,36000000.0
2006-08-30 06:10:00,2.93871,2.93942,2.93871,2.93891,28000000.0
2006-08-30 06:15:00,2.93881,2.93907,2.93845,2.93861,33000000.0
2006-08-30 06:20:00,2.93875,2.93949,2.9387,2.93924,31000000.0
2006-08-30 06:25:00,2.9394,2.93998,2.93928,2.9399,32800000.0
2006-08-30 06:30:00,2.9399,2.94039,2.93955,2.94018,38000000.0
2006-08-30 06:35:00,2.94053,2.94128,2.94014,2.94128,33000000.0
2006-08-30 06:40:00,2.94127,2.94139,2.93933,2.94118,32000000.0
2006-08-30 06:45:00,2.94099,2.94199,2.94081,2.9419,36000000.0
2006-08-30 06:50:00,2.94182,2.94182,2.94111,2.94128,22000000.0
2006-08-30 06:55:00,2.9413,2.9413,2.94057,2.94081,23000000.0
2006-08-30 07:00:00,2.94098,2.94202,2.94093,2.9416,27000000.0
2006-08-30 07:05:00,2.94162,2.94176,2.93935,2.94173,27000000.0
2006-08-30 07:10:00,2.94182,2.94249,2.94172,2.94226,36000000.0
2006-08-30 07:15:00,2.94219,2.94239,2.9416,2.94203,43800000.0
2006-08-30 07:20:00,2.94186,2.94186,2.93969,2.94016,32800000.0
2006-08-30 07:25:00,2.93959,2.93967,2.93796,2.93825,35000000.0
2006-08-30 07:30:00,2.9378,2.93955,2.9378,2.93905,36000000.0
2006-08-30 07:35:00,2.93927,2.93966,2.93794,2.93813,32800000.0
2006-08-30 07:40:00,2.9383,2.93913,2.93808,2.93824,30000000.0
2006-08-30 07:45:00,2.93811,2.93833,2.93593,2.93649,41000000.0
2006-08-30 07:50:00,2.93673,2.93837,2.93673,2.93788,40000000.0
2006-08-30 07:55:00,2.9385,2.93895,2.93816,2.9389,32000000.0
2006-08-30 08:00:00,2.93877,2.94028,2.93848,2.93986,31000000.0
2006-08-30 08:05:00,2.93981,2.94038,2.93964,2.93967,43000000.0
2006-08-30 08:10:00,2.93992,2.93992,2.93922,2.93948,44000000.0
2006-08-30 08:15:00,2.93912,2.93917,2.93821,2.93871,43800000.0
2006-08-30 08:20:00,2.93886,2.93991,2.93812,2.93938,44000000.0
2006-08-30 08:25:00,2.9388,2.9394,2.93794,2.93812,38000000.0
2006-08-30 08:30:00,2.93787,2.93823,2.93582,2.93773,38000000.0
2006-08-30 08:35:00,2.93801,2.93832,2.9376,2.9376,30000000.0
2006-08-30 08:40:00,2.93751,2.93789,2.93707,2.9376,42000000.0
2006-08-30 08:45:00,2.93765,2.93917,2.93726,2.93906,38000000.0
2006-08-30 08:50:00,2.93857,2.93896,2.93611,2.93896,40000000.0
2006-08-30 08:55:00,2.93881,2.93932,2.93808,2.93878,42000000.0
2006-08-30 09:00:00,2.93866,2.94113,2.9386,2.9396,36000000.0
2006-08-30 09:05:00,2.93964,2.93985,2.93855,2.93867,44000000.0
2006-08-30 09:10:00,2.93864,2.93934,2.9375,2.9375,33800000.0
2006-08-30 09:15:00,2.93719,2.93921,2.93705,2.93899,23000000.0
2006-08-30 09:20:00,2.93879,2.93904,2.93756,2.93787,43000000.0
2006-08-30 09:25:00,2.93769,2.93935,2.93769,2.93933,38800000.0
2006-08-30 09:30:00,2.9395,2.94052,2.93856,2.93856,39000000.0
2006-08-30 09:35:00,2.93833,2.93912,2.93795,2.93875,40000000.0
2006-08-30 09:40:00,2.93836,2.93901,2.93787,2.93841,38800000.0
2006-08-30 09:45:00,2.93804,2.93804,2.93634,2.93638,43000000.0
2006-08-30 09:50:00,2.9359,2.936,2.93415,2.93583,40800000.0
2006-08-30 09:55:00,2.93553,2.93742,2.93553,2.93654,41000000.0
2006-08-30 10:00:00,2.93662,2.9386,2.9364,2.93782,41000000.0
2006-08-30 10:05:00,2.93804,2.939,2.93799,2.93799,41000000.0
2006-08-30 10:10:00,2.93845,2.93999,2.93838,2.93861,39000000.0
2006-08-30 10:15:00,2.93869,2.93903,2.93818,2.93833,23000000.0
2006-08-30 10:20:00,2.93854,2.9387,2.938,2.9387,38000000.0
2006-08-30 10:25:00,2.93876,2.93919,2.93834,2.93898,37800000.0
2006-08-30 10:30:00,2.93946,2.9396,2.93822,2.93825,34000000.0
2006-08-30 10:35:00,2.93798,2.93798,2.93687,2.93687,34000000.0
2006-08-30 10:40:00,2.93616,2.93727,2.93616,2.93722,31000000.0
2006-08-30 10:45:00,2.93707,2.9377,2.93617,2.9377,47000000.0
2006-08-30 10:50:00,2.93812,2.93862,2.93773,2.9381,41000000.0
2006-08-30 10:55:00,2.93762,2.93873,2.93762,2.93831,46000000.0
2006-08-30 11:00:00,2.93822,2.93841,2.9374,2.93794,40800000.0
2006-08-30 11:05:00,2.93784,2.93867,2.9377,2.93822,38600000.0
2006-08-30 11:10:00,2.93828,2.93936,2.93828,2.93935,44000000.0
2006-08-30 11:15:00,2.93955,2.94018,2.93855,2.93878,40600000.0
2006-08-30 11:20:00,2.93867,2.93966,2.93849,2.93966,41000000.0
2006-08-30 11:25:00,2.93963,2.93996,2.93941,2.93961,40000000.0
2006-08-30 11:30:00,2.93932,2.9399,2.93904,2.93962,43000000.0
2006-08-30 11:35:00,2.93987,2.93987,2.93843,2.93886,39000000.0
2006-08-30 11:40:00,2.93925,2.93934,2.93858,2.93881,46800000.0
2006-08-30 11:45:00,2.93897,2.94036,2.93896,2.93957,41000000.0
2006-08-30 11:50:00,2.93975,2.93985,2.93868,2.93868,32000000.0
2006-08-30 11:55:00,2.93828,2.94096,2.93819,2.94096,44800000.0
2006-08-30 12:00:00,2.94207,2.94287,2.94016,2.94093,39000000.0
2006-08-30 12:05:00,2.94086,2.94343,2.94086,2.94343,42000000.0
2006-08-30 12:10:00,2.94334,2.94354,2.94134,2.9415,37000000.0
2006-08-30 12:15:00,2.94205,2.94245,2.94169,2.94215,38000000.0
2006-08-30 12:20:00,2.94227,2.94358,2.94171,2.94181,38000000.0
2006-08-30 12:25:00,2.94169,2.94218,2.9407,2.9407,32000000.0
2006-08-30 12:30:00,2.93982,2.94061,2.93947,2.93997,43000000.0
2006-08-30 12:35:00,2.94036,2.941,2.94026,2.94072,32000000.0
2006-08-30 12:40:00,2.94075,2.94076,2.93965,2.93965,42000000.0
2006-08-30 12:45:00,2.93973,2.93981,2.93845,2.93845,36800000.0
2006-08-30 12:50:00,2.93845,2.93845,2.93788,2.93788,38000000.0
2006-08-30 12:55:00,2.93773,2.93845,2.93735,2.93743,40000000.0
2006-08-30 13:00:00,2.93675,2.93812,2.93666,2.93793,44600000.0
2006-08-30 13:05:00,2.93807,2.93835,2.93702,2.93734,45000000.0
2006-08-30 13:10:00,2.93767,2.93852,2.9375,2.93811,44000000.0
2006-08-30 13:15:00,2.93808,2.93914,2.9367,2.9391,38000000.0
2006-08-30 13:20:00,2.93919,2.9393,2.93868,2.93868,34000000.0
2006-08-30 13:25:00,2.93856,2.93913,2.93787,2.93904,47000000.0
2006-08-30 13:30:00,2.9388,2.9388,2.9381,2.9384,58000000.0
2006-08-30 13:35:00,2.9384,2.93842,2.93759,2.93781,101800000.0
2006-08-30 13:40:00,2.93852,2.93888,2.93754,2.93754,163600000.0
2006-08-30 13:45:00,2.93742,2.93756,2.93687,2.93687,100000000.0
2006-08-30 13:50:00,2.93701,2.93769,2.93616,2.93646,162800000.0
2006-08-30 13:55:00,2.93651,2.93695,2.93436,2.93436,140000000.0
2006-08-30 14:00:00,2.93444,2.9355,2.93444,2.9353,84000000.0
2006-08-30 14:05:00,2.93556,2.93563,2.93417,2.9353,95800000.0
2006-08-30 14:10:00,2.93538,2.93538,2.93354,2.93354,79000000.0
2006-08-30 14:15:00,2.93285,2.93525,2.93242,2.93525,122000000.0
2006-08-30 14:20:00,2.93483,2.936,2.93479,2.93554,140400000.0
2006-08-30 14:25:00,2.9356,2.93741,2.93532,2.93741,146000000.0
2006-08-30 14:30:00,2.93759,2.93807,2.93414,2.93445,236000000.0
2006-08-30 14:35:00,2.93444,2.93515,2.93395,2.93395,196600000.0
2006-08-30 14:40:00,2.93417,2.93573,2.93372,2.93567,129800000.0
2006-08-30 14:45:00,2.93539,2.93608,2.93219,2.93608,75800000.0
2006-08-30 14:50:00,2.93562,2.93562,2.93385,2.93433,84000000.0
2006-08-30 14:55:00,2.93403,2.93403,2.93023,2.93062,102800000.0
2006-08-30 15:00:00,2.92987,2.93253,2.92884,2.93238,89000000.0
2006-08-30 15:05:00,2.93228,2.93281,2.93167,2.93172,88000000.0
2006-08-30 15:10:00,2.93126,2.93409,2.93126,2.93388,143000000.0
2006-08-30 15:15:00,2.93371,2.93423,2.93288,2.93399,90000000.0
2006-08-30 15:20:00,2.93414,2.93545,2.93393,2.93531,104000000.0
2006-08-30 15:25:00,2.9354,2.93669,2.93342,2.93342,145000000.0
2006-08-30 15:30:00,2.93357,2.93731,2.9334,2.93525,203000000.0
2006-08-30 15:35:00,2.9348,2.93493,2.93241,2.93308,188000000.0
2006-08-30 15:40:00,2.93294,2.93328,2.93222,2.93328,189000000.0
2006-08-30 15:45:00,2.93348,2.93515,2.93348,2.93508,155800000.0
2006-08-30 15:50:00,2.93503,2.93532,2.9346,2.93477,189000000.0
2006-08-30 15:55:00,2.93474,2.9355,2.93464,2.93464,189000000.0
2006-08-30 16:00:00,2.93469,2.93503,2.93373,2.93432,212000000.0
2006-08-30 16:05:00,2.93457,2.93483,2.93368,2.93387,169000000.0
2006-08-30 16:10:00,2.93362,2.93452,2.93361,2.93391,185800000.0
2006-08-30 16:15:00,2.93461,2.93485,2.93397,2.9342,184800000.0
2006-08-30 16:20:00,2.93426,2.93791,2.93411,2.93582,256600000.0
2006-08-30 16:25:00,2.93559,2.93559,2.93442,2.93473,205000000.0
2006-08-30 16:30:00,2.93436,2.93543,2.93397,2.93532,206000000.0
2006-08-30 16:35:00,2.93543,2.9371,2.93517,2.9371,203000000.0
2006-08-30 16:40:00,2.9368,2.93681,2.93508,2.93578,138000000.0
2006-08-30 16:45:00,2.93583,2.93723,2.9347,2.93668,130000000.0
2006-08-30 16:50:00,2.93667,2.93714,2.93575,2.93667,151000000.0
2006-08-30 16:55:00,2.93609,2.9377,2.93274,2.937,156800000.0
2006-08-30 17:00:00,2.93674,2.93677,2.93542,2.93555,196600000.0
2006-08-30 17:05:00,2.93545,2.93567,2.93361,2.93476,175000000.0
2006-08-30 17:10:00,2.93478,2.93478,2.93361,2.93419,134800000.0
2006-08-30 17:15:00,2.93467,2.93475,2.93265,2.93339,156000000.0
2006-08-30 17:20:00,2.93383,2.93383,2.93252,2.9328,108800000.0
2006-08-30 17:25:00,2.93307,2.93329,2.93215,2.93242,166800000.0
2006-08-30 17:30:00,2.93284,2.93314,2.93158,2.93227,303800000.0
2006-08-30 17:35:00,2.93183,2.93246,2.93108,2.93195,166000000.0
2006-08-30 17:40:00,2.93185,2.93244,2.9318,2.93188,193000000.0
2006-08-30 17:45:00,2.93185,2.93185,2.92711,2.92734,243000000.0
2006-08-30 17:50:00,2.92732,2.92966,2.92732,2.92868,266800000.0
2006-08-30 17:55:00,2.92926,2.92926,2.92691,2.92759,96000000.0
2006-08-30 18:00:00,2.92747,2.92747,2.92469,2.92469,198600000.0
2006-08-30 18:05:00,2.92451,2.92628,2.92451,2.92615,210800000.0
2006-08-30 18:10:00,2.92602,2.92781,2.92602,2.92718,69800000.0
2006-08-30 18:15:00,2.92731,2.92899,2.92731,2.92872,133000000.0
2006-08-30 18:20:00,2.929,2.929,2.92636,2.92636,190800000.0
2006-08-30 18:25:00,2.9263,2.92716,2.92605,2.92622,158000000.0
2006-08-30 18:30:00,2.92651,2.92714,2.92635,2.92714,223000000.0
2006-08-30 18:35:00,2.92716,2.92729,2.92499,2.92527,272800000.0
2006-08-30 18:40:00,2.92498,2.92544,2.92447,2.92544,254000000.0
2006-08-30 18:45:00,2.92561,2.92567,2.9252,2.9252,112000000.0
2006-08-30 18:50:00,2.92532,2.92569,2.92502,2.92569,104000000.0
2006-08-30 18:55:00,2.92527,2.92551,2.92326,2.92326,113000000.0
2006-08-30 19:00:00,2.92352,2.92475,2.92352,2.92459,148000000.0
2006-08-30 19:05:00,2.92428,2.9249,2.92415,2.92478,85000000.0
2006-08-30 19:10:00,2.92573,2.9268,2.92502,2.92654,59000000.0
2006-08-30 19:15:00,2.92667,2.9268,2.92361,2.92567,61000000.0
2006-08-30 19:20:00,2.92542,2.92542,2.92421,2.92506,50000000.0
2006-08-30 19:25:00,2.92512,2.92675,2.92504,2.92675,142000000.0
2006-08-30 19:30:00,2.92691,2.92729,2.92611,2.9262,31000000.0
2006-08-30 19:35:00,2.9261,2.92645,2.9261,2.92615,47800000.0
2006-08-30 19:40:00,2.92651,2.92803,2.9264,2.92739,101000000.0
2006-08-30 19:45:00,2.92736,2.9283,2.92703,2.92818,38000000.0
2006-08-30 19:50:00,2.9291,2.92926,2.92877,2.92877,29000000.0
2006-08-30 19:55:00,2.92897,2.9302,2.92897,2.92989,31000000.0
2006-08-30 20:00:00,2.92986,2.92991,2.92909,2.92969,34000000.0
2006-08-30 20:05:00,2.92971,2.93086,2.92971,2.93059,35800000.0
2006-08-30 20:10:00,2.93059,2.93152,2.93035,2.93086,47000000.0
2006-08-30 20:15:00,2.93069,2.93189,2.93061,2.93128,37000000.0
2006-08-30 20:20:00,2.93118,2.93165,2.93099,2.93165,31000000.0
2006-08-30 20:25:00,2.93156,2.93156,2.93077,2.93101,32000000.0
2006-08-30 20:30:00,2.93089,2.93125,2.93072,2.9309,33000000.0
2006-08-30 20:35:00,2.93057,2.93169,2.9305,2.93169,30000000.0
2006-08-30 20:40:00,2.93188,2.93208,2.93153,2.93198,34000000.0
2006-08-30 20:45:00,2.93197,2.93208,2.93159,2.93206,30800000.0
2006-08-30 20:50:00,2.93191,2.93223,2.93074,2.93076,28000000.0
2006-08-30 20:55:00,2.93093,2.93168,2.93062,2.93079,29800000.0
2006-08-30 21:00:00,2.93076,2.93102,2.93026,2.93033,30000000.0
2006-08-30 21:05:00,2.93019,2.93019,2.92945,2.92992,27000000.0
2006-08-30 21:10:00,2.9301,2.93024,2.92988,2.93001,25000000.0
2006-08-30 21:15:00,2.93,2.93029,2.92995,2.93027,29000000.0
2006-08-30 21:20:00,2.93046,2.93049,2.93024,2.93031,27000000.0
2006-08-30 21:25:00,2.93043,2.93058,2.93013,2.93013,34000000.0
2006-08-30 21:30:00,2.93028,2.93074,2.93015,2.9306,22000000.0
2006-08-30 21:35:00,2.9301,2.93085,2.9281,2.93068,27000000.0
2006-08-30 21:40:00,2.93069,2.93084,2.93053,2.93084,32000000.0
2006-08-30 21:45:00,2.93084,2.93103,2.93075,2.93092,16800000.0
2006-08-30 21:50:00,2.9308,2.93091,2.9304,2.93091,15000000.0
2006-08-30 21:55:00,2.93085,2.93085,2.93046,2.93069,33800000.0
2006-08-30 22:00:00,2.93072,2.93084,2.93068,2.93081,9000000.0
2006-08-30 22:05:00,2.93089,2.93102,2.93062,2.93102,55000000.0
2006-08-30 22:10:00,2.93089,2.93102,2.93048,2.93096,20000000.0
2006-08-30 22:15:00,2.9308,2.93096,2.93067,2.93085,15000000.0
2006-08-30 22:20:00,2.93072,2.93113,2.93065,2.93095,21000000.0
2006-08-30 22:25:00,2.9312,2.93138,2.93084,2.93103,32000000.0
2006-08-30 22:30:00,2.93098,2.93117,2.93081,2.93112,30000000.0
2006-08-30 22:35:00,2.93095,2.93115,2.93082,2.93106,32000000.0
2006-08-30 22:40:00,2.93076,2.93076,2.93029,2.93053,30000000.0
2006-08-30 22:45:00,2.93043,2.93062,2.93038,2.93049,35000000.0
2006-08-30 22:50:00,2.93067,2.93067,2.93051,2.93059,6000000.0
2006-08-30 22:55:00,2.93053,2.93071,2.93047,2.93055,23000000.0
2006-08-30 23:25:00,2.93228,2.93697,2.93228,2.9344,27000000.0
2006-08-30 23:30:00,2.93398,2.93409,2.93398,2.93409,13000000.0
2006-08-30 23:40:00,2.93436,2.93444,2.93226,2.93323,45000000.0
2006-08-30 23:45:00,2.93335,2.93335,2.93289,2.93317,15800000.0
2006-08-30 23:50:00,2.9332,2.9332,2.93129,2.93163,44800000.0
2006-08-30 23:55:00,2.93185,2.93243,2.93137,2.93243,21000000.0
2006-08-31 00:00:00,2.93225,2.93225,2.93182,2.93216,7800000.0
2006-08-31 00:05:00,2.93275,2.93307,2.93275,2.93307,7000000.0
2006-08-31 00:10:00,2.93332,2.93332,2.93145,2.93157,42000000.0
2006-08-31 00:15:00,2.93173,2.93205,2.93167,2.93167,16000000.0
2006-08-31 00:20:00,2.9318,2.93223,2.93122,2.93165,35000000.0
2006-08-31 00:25:00,2.93102,2.93128,2.93067,2.93067,14000000.0
2006-08-31 00:30:00,2.9308,2.93107,2.9308,2.93095,17000000.0
2006-08-31 00:35:00,2.93105,2.93105,2.93067,2.93067,7000000.0
2006-08-31 00:40:00,2.93064,2.93078,2.92906,2.92906,19000000.0
2006-08-31 00:45:00,2.92899,2.92903,2.92854,2.92886,16000000.0
2006-08-31 00:50:00,2.9288,2.92919,2.92847,2.92885,28000000.0
2006-08-31 00:55:00,2.92876,2.92895,2.92666,2.92726,40000000.0
2006-08-31 01:00:00,2.92724,2.9284,2.92722,2.92773,29000000.0
2006-08-31 01:05:00,2.92769,2.9281,2.92761,2.9281,15000000.0
2006-08-31 01:10:00,2.92777,2.92788,2.92775,2.92788,7000000.0
2006-08-31 01:15:00,2.92788,2.9284,2.92763,2.92763,14000000.0
2006-08-31 01:20:00,2.92752,2.92774,2.92601,2.92644,25000000.0
2006-08-31 01:25:00,2.92652,2.92763,2.92639,2.92763,44000000.0
2006-08-31 01:30:00,2.92777,2.92892,2.92777,2.92857,43000000.0
2006-08-31 01:35:00,2.92865,2.93,2.92847,2.92974,42000000.0
2006-08-31 01:40:00,2.92989,2.93052,2.92926,2.93052,32000000.0
2006-08-31 01:45:00,2.93053,2.93053,2.92922,2.9299,37000000.0
2006-08-31 01:50:00,2.92983,2.93113,2.92956,2.93043,41000000.0
2006-08-31 01:55:00,2.93058,2.93058,2.92931,2.93026,45000000.0
2006-08-31 02:00:00,2.931,2.93246,2.93028,2.9305,46000000.0
2006-08-31 02:05:00,2.92986,2.93197,2.92986,2.93032,49600000.0
2006-08-31 02:10:00,2.93025,2.93047,2.92747,2.92882,43000000.0
2006-08-31 02:15:00,2.92882,2.93025,2.92862,2.92898,45000000.0
2006-08-31 02:20:00,2.92888,2.92888,2.9275,2.9275,40000000.0
2006-08-31 02:25:00,2.92737,2.92745,2.92491,2.92491,35000000.0
2006-08-31 02:30:00,2.92454,2.92454,2.92287,2.9237,31000000.0
2006-08-31 02:35:00,2.92353,2.92474,2.92352,2.92388,36000000.0
2006-08-31 02:40:00,2.92367,2.92379,2.92089,2.92379,29000000.0
2006-08-31 02:45:00,2.92361,2.92382,2.92245,2.92333,30000000.0
2006-08-31 02:50:00,2.92325,2.92368,2.92317,2.92344,11000000.0
2006-08-31 02:55:00,2.92303,2.92362,2.92252,2.92255,37000000.0
2006-08-31 03:00:00,2.92333,2.92362,2.92283,2.92341,43000000.0
2006-08-31 03:05:00,2.92318,2.92318,2.922,2.92241,32000000.0
2006-08-31 03:10:00,2.92243,2.92277,2.92192,2.92215,30000000.0
2006-08-31 03:15:00,2.92224,2.92294,2.9222,2.92254,45000000.0
2006-08-31 03:20:00,2.92278,2.92328,2.92159,2.92247,34000000.0
2006-08-31 03:25:00,2.92269,2.92279,2.92246,2.92268,24000000.0
2006-08-31 03:30:00,2.92257,2.92284,2.92209,2.92284,22000000.0
2006-08-31 03:35:00,2.92257,2.92287,2.92092,2.92135,25000000.0
2006-08-31 03:40:00,2.92078,2.92152,2.92018,2.92018,32000000.0
2006-08-31 03:45:00,2.92124,2.92151,2.92057,2.921,35000000.0
2006-08-31 03:50:00,2.92126,2.9217,2.92107,2.92117,30000000.0
2006-08-31 03:55:00,2.92104,2.92121,2.92073,2.92088,41000000.0
2006-08-31 04:00:00,2.92033,2.92128,2.92005,2.92128,36000000.0
2006-08-31 04:05:00,2.92123,2.92164,2.92041,2.92101,33000000.0
2006-08-31 04:10:00,2.92101,2.9214,2.92005,2.92119,30000000.0
2006-08-31 04:15:00,2.92153,2.92153,2.92086,2.9213,30000000.0
2006-08-31 04:20:00,2.92113,2.92113,2.92034,2.92038,17000000.0
2006-08-31 04:25:00,2.92033,2.92058,2.91911,2.91968,33000000.0
2006-08-31 04:30:00,2.91983,2.91989,2.91864,2.91976,31000000.0
2006-08-31 04:35:00,2.91956,2.92002,2.91902,2.91952,24000000.0
2006-08-31 04:40:00,2.91973,2.92026,2.91973,2.91988,21000000.0
2006-08-31 04:45:00,2.91961,2.92003,2.91909,2.91977,33000000.0
2006-08-31 04:50:00,2.91939,2.91939,2.91863,2.91871,28800000.0
2006-08-31 04:55:00,2.91867,2.91966,2.91867,2.91957,25000000.0
2006-08-31 05:00:00,2.91974,2.92005,2.91946,2.91961,25000000.0
2006-08-31 05:05:00,2.91925,2.92084,2.91925,2.92084,34000000.0
2006-08-31 05:10:00,2.92075,2.92167,2.92037,2.92128,32800000.0
2006-08-31 05:15:00,2.92133,2.92218,2.92129,2.92129,37000000.0
2006-08-31 05:20:00,2.92103,2.92107,2.92008,2.92107,27800000.0
2006-08-31 05:25:00,2.92141,2.92141,2.91979,2.92042,29000000.0
2006-08-31 05:30:00,2.92029,2.92042,2.91932,2.91934,35000000.0
2006-08-31 05:35:00,2.91912,2.92191,2.91874,2.92191,23000000.0
2006-08-31 05:40:00,2.92197,2.92214,2.92128,2.92173,39000000.0
2006-08-31 05:45:00,2.92204,2.92218,2.92141,2.92202,44000000.0
2006-08-31 05:50:00,2.92211,2.92266,2.92174,2.92266,42800000.0
2006-08-31 05:55:00,2.92255,2.92398,2.92187,2.92398,36000000.0
2006-08-31 06:00:00,2.92389,2.92414,2.92143,2.92188,32000000.0
2006-08-31 06:05:00,2.9218,2.92198,2.92068,2.92155,42000000.0
2006-08-31 06:10:00,2.92164,2.922,2.92149,2.92164,21000000.0
2006-08-31 06:15:00,2.92167,2.92195,2.92131,2.92146,29000000.0
2006-08-31 06:20:00,2.92165,2.92175,2.92085,2.921,27000000.0
2006-08-31 06:25:00,2.92088,2.92187,2.92058,2.92183,40000000.0
2006-08-31 06:30:00,2.92177,2.92268,2.9212,2.92226,38000000.0
2006-08-31 06:35:00,2.92249,2.92258,2.92186,2.92203,31000000.0
2006-08-31 06:40:00,2.92188,2.92201,2.92018,2.9214,24000000.0
2006-08-31 06:45:00,2.92123,2.92165,2.92069,2.92081,36000000.0
2006-08-31 06:50:00,2.92053,2.92077,2.91953,2.91977,34000000.0
2006-08-31 06:55:00,2.9197,2.92033,2.91963,2.91979,30000000.0
2006-08-31 07:00:00,2.91959,2.92085,2.91934,2.92067,42000000.0
2006-08-31 07:05:00,2.92076,2.92123,2.91841,2.92116,44000000.0
2006-08-31 07:10:00,2.9209,2.92156,2.92047,2.92156,26000000.0
2006-08-31 07:15:00,2.9211,2.92122,2.91987,2.92035,44000000.0
2006-08-31 07:20:00,2.92032,2.92044,2.91987,2.92016,19000000.0
2006-08-31 07:25:00,2.92007,2.92007,2.91878,2.91946,46000000.0
2006-08-31 07:30:00,2.91997,2.92004,2.91937,2.91937,21000000.0
2006-08-31 07:35:00,2.92008,2.92112,2.92008,2.92093,33000000.0
2006-08-31 07:40:00,2.9209,2.92188,2.9209,2.92111,37600000.0
2006-08-31 07:45:00,2.92106,2.92133,2.91906,2.92075,41000000.0
2006-08-31 07:50:00,2.92068,2.92122,2.92041,2.92112,39800000.0
2006-08-31 07:55:00,2.92107,2.9213,2.92079,2.9209,34000000.0
2006-08-31 08:00:00,2.92126,2.92327,2.92112,2.92315,39000000.0
2006-08-31 08:05:00,2.92277,2.92315,2.92184,2.92184,43000000.0
2006-08-31 08:10:00,2.9217,2.92291,2.92167,2.92291,44000000.0
2006-08-31 08:15:00,2.92293,2.92318,2.92227,2.92274,44000000.0
2006-08-31 08:20:00,2.92335,2.92557,2.92326,2.92435,44000000.0
2006-08-31 08:25:00,2.92461,2.92522,2.92454,2.92485,38000000.0
2006-08-31 08:30:00,2.92461,2.92514,2.9246,2.92476,37800000.0
2006-08-31 08:35:00,2.92457,2.92555,2.92262,2.92553,36800000.0
2006-08-31 08:40:00,2.92537,2.926,2.92516,2.92516,33000000.0
2006-08-31 08:45:00,2.92553,2.92613,2.92441,2.92441,37800000.0
2006-08-31 08:50:00,2.92365,2.9249,2.92356,2.9249,40000000.0
2006-08-31 08:55:00,2.92539,2.92577,2.92491,2.92529,42000000.0
2006-08-31 09:00:00,2.92521,2.92521,2.92307,2.92375,36000000.0
2006-08-31 09:05:00,2.92422,2.92422,2.92248,2.92326,36000000.0
2006-08-31 09:10:00,2.92348,2.92398,2.92323,2.92386,28800000.0
2006-08-31 09:15:00,2.92388,2.92433,2.9232,2.92354,41000000.0
2006-08-31 09:20:00,2.92317,2.9251,2.92147,2.922,43000000.0
2006-08-31 09:25:00,2.92208,2.92381,2.92155,2.92244,41000000.0
2006-08-31 09:30:00,2.9224,2.9225,2.92137,2.92177,39000000.0
2006-08-31 09:35:00,2.92168,2.92412,2.92145,2.92412,40000000.0
2006-08-31 09:40:00,2.92408,2.92446,2.92397,2.92397,39000000.0
2006-08-31 09:45:00,2.92386,2.92681,2.92375,2.92603,43000000.0
2006-08-31 09:50:00,2.92479,2.92525,2.92402,2.92444,41000000.0
2006-08-31 09:55:00,2.92462,2.92488,2.92264,2.92276,41000000.0
2006-08-31 10:00:00,2.92315,2.9232,2.9222,2.9222,41000000.0
2006-08-31 10:05:00,2.92203,2.92242,2.92195,2.92211,23000000.0
2006-08-31 10:10:00,2.92245,2.92472,2.92245,2.92472,32000000.0
2006-08-31 10:15:00,2.92471,2.92578,2.92414,2.92417,29800000.0
2006-08-31 10:20:00,2.92394,2.92472,2.92363,2.9238,38000000.0
2006-08-31 10:25:00,2.92373,2.9246,2.92366,2.92419,20000000.0
2006-08-31 10:30:00,2.9239,2.92435,2.92347,2.92401,41000000.0
2006-08-31 10:35:00,2.92383,2.92488,2.92333,2.92488,34000000.0
2006-08-31 10:40:00,2.92492,2.92595,2.92469,2.92595,31000000.0
2006-08-31 10:45:00,2.9256,2.92625,2.92441,2.92583,47000000.0
2006-08-31 10:50:00,2.92578,2.92587,2.92433,2.92567,41000000.0
2006-08-31 10:55:00,2.92564,2.92629,2.92429,2.92438,46000000.0
2006-08-31 11:00:00,2.92408,2.92449,2.92356,2.92356,34000000.0
2006-08-31 11:05:00,2.92324,2.92422,2.92242,2.92419,39000000.0
2006-08-31 11:10:00,2.92439,2.92439,2.92202,2.92376,44000000.0
2006-08-31 11:15:00,2.92403,2.92429,2.92337,2.92351,41000000.0
2006-08-31 11:20:00,2.92357,2.9237,2.92215,2.92288,41000000.0
2006-08-31 11:25:00,2.92285,2.92301,2.92195,2.92199,40000000.0
2006-08-31 11:30:00,2.92121,2.92123,2.92013,2.92013,43000000.0
2006-08-31 11:35:00,2.92008,2.92095,2.91994,2.92095,39000000.0
2006-08-31 11:40:00,2.92129,2.92208,2.92117,2.92117,38000000.0
2006-08-31 11:45:00,2.92072,2.9209,2.92015,2.92082,41000000.0
2006-08-31 11:50:00,2.92093,2.9224,2.92049,2.92215,41000000.0
2006-08-31 11:55:00,2.92191,2.9222,2.92079,2.92079,45000000.0
2006-08-31 12:00:00,2.92051,2.92118,2.92001,2.92008,32000000.0
2006-08-31 12:05:00,2.91977,2.91995,2.91943,2.91971,31000000.0
2006-08-31 12:10:00,2.91985,2.9211,2.91985,2.92019,36800000.0
2006-08-31 12:15:00,2.92003,2.92052,2.91986,2.92024,31000000.0
2006-08-31 12:20:00,2.91972,2.92256,2.91972,2.92256,38000000.0
2006-08-31 12:25:00,2.92278,2.92298,2.92217,2.92224,43000000.0
2006-08-31 12:30:00,2.92216,2.92254,2.92197,2.92212,43000000.0
2006-08-31 12:35:00,2.92236,2.92285,2.92162,2.9224,40000000.0
2006-08-31 12:40:00,2.92251,2.9227,2.92158,2.92167,42000000.0
2006-08-31 12:45:00,2.92115,2.92309,2.92076,2.92309,45000000.0
2006-08-31 12:50:00,2.92335,2.92389,2.92292,2.92356,38000000.0
2006-08-31 12:55:00,2.9236,2.92388,2.92329,2.92382,32000000.0
2006-08-31 13:00:00,2.92347,2.92355,2.92284,2.92289,37000000.0
2006-08-31 13:05:00,2.92278,2.92371,2.92252,2.92302,44800000.0
2006-08-31 13:10:00,2.92308,2.92359,2.92287,2.92354,36000000.0
2006-08-31 13:15:00,2.92359,2.92565,2.92235,2.92406,38000000.0
2006-08-31 13:20:00,2.92357,2.92512,2.9234,2.92479,32000000.0
2006-08-31 13:25:00,2.92459,2.92485,2.92332,2.92398,47000000.0
2006-08-31 13:30:00,2.92369,2.924,2.92328,2.924,58000000.0
2006-08-31 13:35:00,2.92419,2.92541,2.92319,2.92331,102000000.0
2006-08-31 13:40:00,2.9236,2.92403,2.92243,2.92334,174800000.0
2006-08-31 13:45:00,2.92377,2.92529,2.92325,2.92506,99800000.0
2006-08-31 13:50:00,2.92505,2.92614,2.92505,2.92614,128800000.0
2006-08-31 13:55:00,2.92632,2.92636,2.92534,2.92537,139600000.0
2006-08-31 14:00:00,2.9251,2.92559,2.9251,2.92535,78000000.0
2006-08-31 14:05:00,2.92532,2.92542,2.92363,2.92372,96000000.0
2006-08-31 14:10:00,2.92376,2.92421,2.92359,2.9239,78800000.0
2006-08-31 14:15:00,2.92375,2.92663,2.92375,2.92663,121600000.0
2006-08-31 14:20:00,2.92626,2.92715,2.92557,2.92573,141000000.0
2006-08-31 14:25:00,2.9257,2.92613,2.92405,2.92405,145800000.0
2006-08-31 14:30:00,2.92508,2.92596,2.92449,2.9254,235800000.0
2006-08-31 14:35:00,2.92513,2.92623,2.92272,2.92284,197000000.0
2006-08-31 14:40:00,2.92314,2.92341,2.91648,2.91648,129800000.0
2006-08-31 14:45:00,2.91615,2.91712,2.91423,2.91679,76000000.0
2006-08-31 14:50:00,2.91613,2.91724,2.91606,2.91669,83800000.0
2006-08-31 14:55:00,2.91688,2.91688,2.91267,2.91357,102800000.0
2006-08-31 15:00:00,2.91426,2.9165,2.91409,2.91595,89000000.0
2006-08-31 15:05:00,2.91567,2.91622,2.91537,2.91559,87600000.0
2006-08-31 15:10:00,2.91529,2.91685,2.91481,2.91667,143000000.0
2006-08-31 15:15:00,2.91602,2.91699,2.91514,2.91644,90000000.0
2006-08-31 15:20:00,2.91658,2.91782,2.91616,2.91663,104000000.0
2006-08-31 15:25:00,2.9167,2.91788,2.91548,2.91551,142800000.0
2006-08-31 15:30:00,2.91541,2.91891,2.91518,2.9181,202800000.0
2006-08-31 15:35:00,2.91825,2.91825,2.91712,2.91749,187800000.0
2006-08-31 15:40:00,2.91692,2.91692,2.91369,2.91487,189000000.0
2006-08-31 15:45:00,2.91524,2.91531,2.91312,2.91325,166000000.0
2006-08-31 15:50:00,2.91398,2.91514,2.91314,2.91339,188800000.0
2006-08-31 15:55:00,2.91326,2.91326,2.91133,2.91133,113000000.0
2006-08-31 16:00:00,2.91141,2.91509,2.91115,2.9139,212000000.0
2006-08-31 16:05:00,2.91432,2.91503,2.91333,2.9137,169000000.0
2006-08-31 16:10:00,2.91267,2.91433,2.91227,2.91231,185800000.0
2006-08-31 16:15:00,2.91148,2.91289,2.91127,2.91249,185000000.0
2006-08-31 16:20:00,2.91241,2.91241,2.91121,2.91158,256800000.0
2006-08-31 16:25:00,2.9115,2.91215,2.91049,2.91207,205000000.0
2006-08-31 16:30:00,2.91253,2.91272,2.91123,2.91232,206000000.0
2006-08-31 16:35:00,2.91224,2.91431,2.91196,2.91431,203000000.0
2006-08-31 16:40:00,2.91408,2.91408,2.91005,2.9102,138000000.0
2006-08-31 16:45:00,2.91074,2.91129,2.9093,2.90994,130000000.0
2006-08-31 16:50:00,2.9099,2.91219,2.90958,2.90958,151000000.0
2006-08-31 16:55:00,2.90915,2.90915,2.904,2.904,190000000.0
2006-08-31 17:00:00,2.90471,2.90831,2.90471,2.90792,196600000.0
2006-08-31 17:05:00,2.90817,2.90908,2.90796,2.90872,175000000.0
2006-08-31 17:10:00,2.90854,2.90877,2.90739,2.90744,134800000.0
2006-08-31 17:15:00,2.90744,2.90838,2.90734,2.90816,155600000.0
2006-08-31 17:20:00,2.90799,2.90799,2.90569,2.90569,109000000.0
2006-08-31 17:25:00,2.90579,2.90829,2.90579,2.90829,167000000.0
2006-08-31 17:30:00,2.90822,2.90865,2.9076,2.90804,304000000.0
2006-08-31 17:35:00,2.9079,2.90913,2.90729,2.90905,165800000.0
2006-08-31 17:40:00,2.909,2.909,2.90787,2.90805,237600000.0
2006-08-31 17:45:00,2.90843,2.90843,2.90706,2.90739,243000000.0
2006-08-31 17:50:00,2.9072,2.90826,2.90658,2.90775,266800000.0
2006-08-31 17:55:00,2.9081,2.90824,2.90535,2.90535,135800000.0
2006-08-31 18:00:00,2.90543,2.90621,2.90382,2.90404,199000000.0
2006-08-31 18:05:00,2.90439,2.90443,2.89991,2.89991,211000000.0
2006-08-31 18:10:00,2.89832,2.90098,2.89783,2.90071,69800000.0
2006-08-31 18:15:00,2.90003,2.90052,2.89985,2.90006,191000000.0
2006-08-31 18:20:00,2.90015,2.90075,2.89907,2.90056,200000000.0
2006-08-31 18:25:00,2.90064,2.90064,2.89837,2.89852,137600000.0
2006-08-31 18:30:00,2.89802,2.89885,2.89763,2.89879,222800000.0
2006-08-31 18:35:00,2.89836,2.89899,2.89753,2.89798,273000000.0
2006-08-31 18:40:00,2.89757,2.89832,2.89602,2.89803,253400000.0
2006-08-31 18:45:00,2.89826,2.89858,2.89752,2.89752,120000000.0
2006-08-31 18:50:00,2.89757,2.89842,2.89718,2.89743,132000000.0
2006-08-31 18:55:00,2.89707,2.89824,2.89658,2.89674,112800000.0
2006-08-31 19:00:00,2.89665,2.89752,2.89656,2.89744,148000000.0
2006-08-31 19:05:00,2.89747,2.89935,2.89725,2.89926,160800000.0
2006-08-31 19:10:00,2.89943,2.90011,2.89853,2.89853,66000000.0
2006-08-31 19:15:00,2.89912,2.90011,2.8973,2.89991,68800000.0
2006-08-31 19:20:00,2.89976,2.89991,2.8991,2.89991,42000000.0
2006-08-31 19:25:00,2.90005,2.90131,2.90005,2.90123,40000000.0
2006-08-31 19:30:00,2.90119,2.90282,2.90072,2.90109,38000000.0
2006-08-31 19:35:00,2.90113,2.902,2.90104,2.90147,55000000.0
2006-08-31 19:40:00,2.9012,2.90163,2.90089,2.90163,70800000.0
2006-08-31 19:45:00,2.90172,2.90193,2.90126,2.90163,60800000.0
2006-08-31 19:50:00,2.90225,2.90327,2.90198,2.90302,63800000.0
2006-08-31 19:55:00,2.90329,2.90387,2.90308,2.90346,48000000.0
2006-08-31 20:00:00,2.90356,2.90388,2.90322,2.90347,45000000.0
2006-08-31 20:05:00,2.90346,2.90494,2.90346,2.90487,47000000.0
2006-08-31 20:10:00,2.90503,2.90532,2.90498,2.90501,31000000.0
2006-08-31 20:15:00,2.90458,2.9048,2.90388,2.90422,37000000.0
2006-08-31 20:20:00,2.90379,2.90398,2.90342,2.90342,31000000.0
2006-08-31 20:25:00,2.90319,2.90319,2.9024,2.90267,32000000.0
2006-08-31 20:30:00,2.90276,2.90433,2.90231,2.90357,32000000.0
2006-08-31 20:35:00,2.90317,2.90383,2.90257,2.90257,40000000.0
2006-08-31 20:40:00,2.90255,2.90377,2.90255,2.90332,42000000.0
2006-08-31 20:45:00,2.90329,2.90404,2.90311,2.90321,38000000.0
2006-08-31 20:50:00,2.90331,2.90583,2.90321,2.90583,44000000.0
2006-08-31 20:55:00,2.906,2.90645,2.90507,2.90533,37000000.0
2006-08-31 21:00:00,2.90547,2.90547,2.90496,2.90497,22000000.0
2006-08-31 21:05:00,2.90507,2.90528,2.90479,2.90521,48000000.0
2006-08-31 21:10:00,2.90519,2.90539,2.90458,2.90458,34000000.0
2006-08-31 21:15:00,2.90446,2.90504,2.90438,2.90438,22000000.0
2006-08-31 21:20:00,2.90448,2.90448,2.90404,2.90415,25000000.0
2006-08-31 21:25:00,2.904,2.90403,2.90352,2.90378,50000000.0
2006-08-31 21:30:00,2.90385,2.90386,2.90338,2.90341,22000000.0
2006-08-31 21:35:00,2.90364,2.90403,2.90358,2.9036,20000000.0
2006-08-31 21:40:00,2.90383,2.90383,2.90338,2.90372,25000000.0
2006-08-31 21:45:00,2.90363,2.90386,2.90344,2.90386,17000000.0
2006-08-31 21:50:00,2.90385,2.90399,2.90329,2.90389,45000000.0
2006-08-31 21:55:00,2.90411,2.90417,2.90381,2.90397,41000000.0
2006-08-31 22:00:00,2.90404,2.90424,2.90388,2.90422,19000000.0
2006-08-31 22:05:00,2.9041,2.90431,2.90389,2.90415,19000000.0
2006-08-31 22:10:00,2.9041,2.90445,2.90395,2.90439,24000000.0
2006-08-31 22:15:00,2.90441,2.90485,2.90428,2.90485,29000000.0
2006-08-31 22:20:00,2.90475,2.90525,2.90475,2.90503,17000000.0
2006-08-31 22:25:00,2.90513,2.90526,2.90474,2.90485,34000000.0
2006-08-31 22:30:00,2.90497,2.90508,2.90421,2.90421,15000000.0
2006-08-31 22:35:00,2.90506,2.90523,2.90429,2.90506,27000000.0
2006-08-31 22:40:00,2.90509,2.90519,2.90508,2.90513,10000000.0
2006-08-31 22:45:00,2.90497,2.90515,2.90477,2.90493,22000000.0
2006-08-31 22:50:00,2.90446,2.90501,2.90446,2.90475,27000000.0
2006-08-31 22:55:00,2.90484,2.90506,2.90457,2.90505,30000000.0
2006-08-31 23:35:00,2.90461,2.90461,2.89908,2.89993,29000000.0
2006-08-31 23:40:00,2.90055,2.90114,2.90048,2.90104,29000000.0
2006-08-31 23:45:00,2.90111,2.90111,2.89941,2.90067,33000000.0
2006-08-31 23:50:00,2.90084,2.90084,2.90031,2.90072,37000000.0
2006-08-31 23:55:00,2.90077,2.9009,2.89819,2.89985,25000000.0
2006-09-01 00:00:00,2.90003,2.90003,2.89878,2.89997,28000000.0
2006-09-01 00:05:00,2.90012,2.90028,2.89968,2.90011,19000000.0
2006-09-01 00:10:00,2.90013,2.90021,2.90006,2.90009,8000000.0
2006-09-01 00:15:00,2.89978,2.89978,2.89692,2.89808,42000000.0
2006-09-01 00:20:00,2.89844,2.89918,2.89815,2.8991,35000000.0
2006-09-01 00:25:00,2.89905,2.8996,2.89871,2.89888,27000000.0
2006-09-01 00:30:00,2.89878,2.89908,2.89852,2.89852,16000000.0
2006-09-01 00:35:00,2.89859,2.89866,2.89839,2.89847,32000000.0
2006-09-01 00:40:00,2.8984,2.89952,2.89802,2.89952,36000000.0
2006-09-01 00:45:00,2.89933,2.89948,2.89902,2.89937,27000000.0
2006-09-01 00:50:00,2.89937,2.89937,2.89922,2.89925,8000000.0
2006-09-01 00:55:00,2.89923,2.89985,2.89903,2.89964,39800000.0
2006-09-01 01:00:00,2.89923,2.89982,2.8991,2.89982,31000000.0
2006-09-01 01:05:00,2.89966,2.90022,2.89966,2.90022,15000000.0
2006-09-01 01:10:00,2.90033,2.90082,2.89948,2.90005,32000000.0
2006-09-01 01:15:00,2.89992,2.89996,2.89968,2.89987,19000000.0
2006-09-01 01:20:00,2.89985,2.90042,2.89956,2.89993,31000000.0
2006-09-01 01:25:00,2.90016,2.9004,2.89921,2.89921,35000000.0
2006-09-01 01:30:00,2.89927,2.89978,2.89813,2.89862,50000000.0
2006-09-01 01:35:00,2.89911,2.89965,2.89856,2.89856,36000000.0
2006-09-01 01:40:00,2.89853,2.89925,2.89825,2.89857,39000000.0
2006-09-01 01:45:00,2.89847,2.89952,2.89828,2.89928,33000000.0
2006-09-01 01:50:00,2.89894,2.8991,2.89808,2.89836,23000000.0
2006-09-01 01:55:00,2.89825,2.89874,2.89808,2.89833,34000000.0
2006-09-01 02:00:00,2.89851,2.89851,2.89743,2.89754,37000000.0
2006-09-01 02:05:00,2.89765,2.89809,2.89666,2.89809,49800000.0
2006-09-01 02:10:00,2.89824,2.89906,2.89743,2.89743,43000000.0
2006-09-01 02:15:00,2.89798,2.899,2.8973,2.89836,37000000.0
2006-09-01 02:20:00,2.89837,2.8986,2.89779,2.89796,29800000.0
2006-09-01 02:25:00,2.89838,2.89862,2.8981,2.89822,23000000.0
2006-09-01 02:30:00,2.89836,2.89916,2.89836,2.89883,24000000.0
2006-09-01 02:35:00,2.89872,2.8989,2.89836,2.8989,26000000.0
2006-09-01 02:40:00,2.89892,2.89892,2.89639,2.89844,16000000.0
2006-09-01 02:45:00,2.89809,2.89849,2.89765,2.8982,30000000.0
2006-09-01 02:50:00,2.89833,2.89859,2.89771,2.89779,40000000.0
2006-09-01 02:55:00,2.8981,2.8981,2.89737,2.89747,22000000.0
2006-09-01 03:00:00,2.89802,2.89802,2.89656,2.89696,42800000.0
2006-09-01 03:05:00,2.89678,2.89725,2.89666,2.89699,32000000.0
2006-09-01 03:10:00,2.89691,2.89836,2.89668,2.89836,24000000.0
2006-09-01 03:15:00,2.89831,2.9009,2.89827,2.9009,26000000.0
2006-09-01 03:20:00,2.9019,2.90391,2.90116,2.90321,38000000.0
2006-09-01 03:25:00,2.90306,2.9059,2.90278,2.90571,41000000.0
2006-09-01 03:30:00,2.90567,2.90779,2.9047,2.90728,38000000.0
2006-09-01 03:35:00,2.90694,2.90749,2.90632,2.90714,41000000.0
2006-09-01 03:40:00,2.90715,2.90751,2.90648,2.90741,40000000.0
2006-09-01 03:45:00,2.90777,2.91079,2.90775,2.90965,40000000.0
2006-09-01 03:50:00,2.90941,2.91168,2.90926,2.91168,41000000.0
2006-09-01 03:55:00,2.91193,2.91193,2.90904,2.90904,41000000.0
2006-09-01 04:00:00,2.9086,2.9086,2.9072,2.90775,44000000.0
2006-09-01 04:05:00,2.90812,2.90908,2.90671,2.90671,38800000.0
2006-09-01 04:10:00,2.90701,2.90722,2.90632,2.90702,41000000.0
2006-09-01 04:15:00,2.90683,2.90683,2.90596,2.90657,22000000.0
2006-09-01 04:20:00,2.90627,2.90642,2.9046,2.90528,36000000.0
2006-09-01 04:25:00,2.90517,2.90537,2.90429,2.90429,28000000.0
2006-09-01 04:30:00,2.90427,2.90526,2.90427,2.90497,31000000.0
2006-09-01 04:35:00,2.90506,2.90506,2.90449,2.90455,26000000.0
2006-09-01 04:40:00,2.90461,2.90529,2.90443,2.90529,20000000.0
2006-09-01 04:45:00,2.90551,2.90588,2.90514,2.90529,25800000.0
2006-09-01 04:50:00,2.9054,2.90555,2.9048,2.90494,23000000.0
2006-09-01 04:55:00,2.90525,2.90531,2.90477,2.90477,29000000.0
2006-09-01 05:00:00,2.90486,2.90514,2.90462,2.9051,31000000.0
2006-09-01 05:05:00,2.90503,2.90549,2.90481,2.90549,33000000.0
2006-09-01 05:10:00,2.90556,2.90605,2.90548,2.90557,31000000.0
2006-09-01 05:15:00,2.90559,2.90638,2.9055,2.90636,37000000.0
2006-09-01 05:20:00,2.90624,2.90626,2.90499,2.90565,35000000.0
2006-09-01 05:25:00,2.90568,2.90661,2.90544,2.90661,36000000.0
2006-09-01 05:30:00,2.90627,2.90643,2.90588,2.90588,26000000.0
2006-09-01 05:35:00,2.90588,2.90601,2.9051,2.90532,21000000.0
2006-09-01 05:50:00,2.90542,2.90542,2.90485,2.90503,23000000.0
2006-09-01 05:55:00,2.90514,2.90606,2.90512,2.90605,36000000.0
2006-09-01 06:00:00,2.9065,2.90672,2.90596,2.90604,25000000.0
2006-09-01 06:05:00,2.90603,2.90603,2.90443,2.9045,24000000.0
2006-09-01 06:10:00,2.90446,2.90487,2.90443,2.90478,15000000.0
2006-09-01 06:15:00,2.90477,2.90535,2.90477,2.90526,11000000.0
2006-09-01 06:20:00,2.90533,2.90533,2.90422,2.90425,24000000.0
2006-09-01 06:25:00,2.90415,2.90442,2.90397,2.90416,23000000.0
2006-09-01 06:30:00,2.90399,2.90399,2.90302,2.90375,23000000.0
2006-09-01 06:35:00,2.90416,2.90417,2.90328,2.90404,28000000.0
2006-09-01 06:40:00,2.90391,2.90393,2.90149,2.90326,19000000.0
2006-09-01 06:45:00,2.90344,2.90371,2.90322,2.90342,28000000.0
2006-09-01 06:50:00,2.90348,2.90356,2.90262,2.90348,25000000.0
2006-09-01 06:55:00,2.90373,2.90403,2.90355,2.90403,15000000.0
2006-09-01 07:00:00,2.90369,2.90391,2.90296,2.90352,34000000.0
2006-09-01 07:05:00,2.90345,2.90368,2.90108,2.90331,44000000.0
2006-09-01 07:10:00,2.90331,2.90355,2.90331,2.90355,8000000.0
2006-09-01 07:15:00,2.90328,2.90339,2.90145,2.90223,44000000.0
2006-09-01 07:20:00,2.90234,2.90312,2.90231,2.90286,40800000.0
2006-09-01 07:25:00,2.90295,2.90295,2.90126,2.90126,38000000.0
2006-09-01 07:30:00,2.90094,2.90138,2.90039,2.90084,29000000.0
2006-09-01 07:35:00,2.90112,2.90124,2.9008,2.90123,28000000.0
2006-09-01 07:40:00,2.90143,2.90208,2.90104,2.90208,24000000.0
2006-09-01 07:45:00,2.90257,2.90257,2.90006,2.90121,30000000.0
2006-09-01 07:50:00,2.90108,2.90195,2.90084,2.90183,43000000.0
2006-09-01 07:55:00,2.90148,2.90235,2.90116,2.90168,42000000.0
2006-09-01 08:00:00,2.90141,2.90248,2.90141,2.90215,39000000.0
2006-09-01 08:05:00,2.90205,2.90361,2.90203,2.9026,43000000.0
2006-09-01 08:10:00,2.90266,2.90266,2.90203,2.90203,18000000.0
2006-09-01 08:15:00,2.90233,2.90384,2.90146,2.90384,35000000.0
2006-09-01 08:20:00,2.90334,2.904,2.90207,2.90207,44000000.0
2006-09-01 08:25:00,2.90206,2.90317,2.90151,2.90256,38000000.0
2006-09-01 08:30:00,2.90207,2.90394,2.9014,2.90376,48000000.0
2006-09-01 08:35:00,2.90403,2.90602,2.90233,2.90567,37000000.0
2006-09-01 08:40:00,2.90557,2.90601,2.90496,2.90594,42000000.0
2006-09-01 08:45:00,2.90665,2.90807,2.90661,2.90761,38000000.0
2006-09-01 08:50:00,2.90755,2.90902,2.90755,2.90902,40000000.0
2006-09-01 08:55:00,2.90896,2.91071,2.9087,2.91001,37000000.0
2006-09-01 09:00:00,2.91,2.91197,2.90933,2.91197,36000000.0
2006-09-01 09:05:00,2.91261,2.91289,2.91143,2.91236,44000000.0
2006-09-01 09:10:00,2.91227,2.91265,2.91172,2.91229,34000000.0
2006-09-01 09:15:00,2.91216,2.91237,2.91169,2.91221,36000000.0
2006-09-01 09:20:00,2.91212,2.91266,2.91201,2.91266,43000000.0
2006-09-01 09:25:00,2.91252,2.91378,2.91217,2.91378,39000000.0
2006-09-01 09:30:00,2.91323,2.91323,2.9121,2.91224,39000000.0
2006-09-01 09:35:00,2.91212,2.91212,2.91078,2.91112,40000000.0
2006-09-01 09:40:00,2.91099,2.91227,2.91061,2.91175,32000000.0
2006-09-01 09:45:00,2.91251,2.91388,2.91249,2.91312,34000000.0
2006-09-01 09:50:00,2.91319,2.91359,2.9126,2.91315,34000000.0
2006-09-01 09:55:00,2.91303,2.91368,2.91303,2.91307,40800000.0
2006-09-01 10:00:00,2.91337,2.91378,2.91294,2.91294,40800000.0
2006-09-01 10:05:00,2.91303,2.91303,2.91097,2.91116,41000000.0
2006-09-01 10:10:00,2.91127,2.91212,2.91127,2.91209,39000000.0
2006-09-01 10:15:00,2.91212,2.91212,2.91028,2.91028,38000000.0
2006-09-01 10:20:00,2.90971,2.91094,2.9096,2.91094,30000000.0
2006-09-01 10:25:00,2.91074,2.91083,2.91033,2.91047,28000000.0
2006-09-01 10:30:00,2.91007,2.91123,2.91007,2.91072,32000000.0
2006-09-01 10:35:00,2.91083,2.91135,2.9105,2.91114,40800000.0
2006-09-01 10:40:00,2.91118,2.912,2.91043,2.91135,38000000.0
2006-09-01 10:45:00,2.91149,2.91174,2.91057,2.91169,46800000.0
2006-09-01 10:50:00,2.91167,2.91279,2.91112,2.91278,40800000.0
2006-09-01 10:55:00,2.91277,2.91331,2.91195,2.91253,45800000.0
2006-09-01 11:00:00,2.91251,2.91298,2.91217,2.91283,41000000.0
2006-09-01 11:05:00,2.9125,2.91538,2.91219,2.91429,39000000.0
2006-09-01 11:10:00,2.9145,2.91457,2.91352,2.91408,33000000.0
2006-09-01 11:15:00,2.91407,2.9141,2.91292,2.91316,41000000.0
2006-09-01 11:20:00,2.9132,2.91405,2.91272,2.91405,33000000.0
2006-09-01 11:25:00,2.91412,2.91427,2.91294,2.91323,40000000.0
2006-09-01 11:30:00,2.91315,2.91361,2.91291,2.91331,32000000.0
2006-09-01 11:35:00,2.91308,2.91361,2.91206,2.91213,31000000.0
2006-09-01 11:40:00,2.91176,2.9119,2.91086,2.91145,38000000.0
2006-09-01 11:45:00,2.91166,2.91188,2.9108,2.91115,23000000.0
2006-09-01 11:50:00,2.91112,2.91123,2.90939,2.90939,34000000.0
2006-09-01 11:55:00,2.90943,2.90983,2.90904,2.90909,37000000.0
2006-09-01 12:00:00,2.90869,2.90902,2.90795,2.90865,39000000.0
2006-09-01 12:05:00,2.90862,2.90931,2.90862,2.90907,42000000.0
2006-09-01 12:10:00,2.90911,2.90966,2.90911,2.90965,15000000.0
2006-09-01 12:15:00,2.91041,2.91075,2.90976,2.91024,38000000.0
2006-09-01 12:20:00,2.91009,2.91064,2.9084,2.90848,38000000.0
2006-09-01 12:25:00,2.90819,2.90891,2.90819,2.90842,43000000.0
2006-09-01 12:30:00,2.90848,2.90873,2.90808,2.90815,36000000.0
2006-09-01 12:35:00,2.90853,2.9096,2.90827,2.9096,40000000.0
2006-09-01 12:40:00,2.90992,2.91034,2.90992,2.91,34800000.0
2006-09-01 12:45:00,2.91001,2.91053,2.90934,2.90981,45000000.0
2006-09-01 12:50:00,2.9097,2.90974,2.90896,2.90927,30000000.0
2006-09-01 12:55:00,2.90963,2.90963,2.90659,2.90659,24000000.0
2006-09-01 13:00:00,2.90603,2.90801,2.90603,2.9079,34000000.0
2006-09-01 13:05:00,2.90777,2.90792,2.90729,2.90752,36000000.0
2006-09-01 13:10:00,2.90774,2.90778,2.90714,2.90729,44000000.0
2006-09-01 13:15:00,2.90734,2.90807,2.9049,2.908,38000000.0
2006-09-01 13:20:00,2.90803,2.90815,2.90661,2.90815,41000000.0
2006-09-01 13:25:00,2.90756,2.90756,2.90574,2.90642,47000000.0
2006-09-01 13:30:00,2.9066,2.9066,2.90496,2.9055,58000000.0
2006-09-01 13:35:00,2.90557,2.90575,2.90462,2.90499,89800000.0
2006-09-01 13:40:00,2.90498,2.90552,2.90382,2.90407,175000000.0
2006-09-01 13:45:00,2.90447,2.90602,2.90416,2.90517,100000000.0
2006-09-01 13:50:00,2.90504,2.90513,2.90418,2.90502,86000000.0
2006-09-01 13:55:00,2.90495,2.90592,2.90474,2.90563,139800000.0
2006-09-01 14:00:00,2.9052,2.90557,2.90382,2.90449,84000000.0
2006-09-01 14:05:00,2.90443,2.90443,2.90271,2.90296,96000000.0
2006-09-01 14:10:00,2.90291,2.90372,2.90224,2.90372,55000000.0
2006-09-01 14:15:00,2.90368,2.90383,2.90261,2.90341,121800000.0
2006-09-01 14:20:00,2.90338,2.90387,2.90192,2.90225,141000000.0
2006-09-01 14:25:00,2.90222,2.90622,2.90005,2.90005,145800000.0
2006-09-01 14:30:00,2.90018,2.90324,2.90001,2.90217,235800000.0
2006-09-01 14:35:00,2.90203,2.90359,2.90156,2.90215,196800000.0
2006-09-01 14:40:00,2.90215,2.90215,2.89838,2.89932,130000000.0
2006-09-01 14:45:00,2.89933,2.90079,2.89717,2.89999,76000000.0
2006-09-01 14:50:00,2.8999,2.90231,2.89948,2.90158,84000000.0
2006-09-01 14:55:00,2.90062,2.90141,2.90027,2.90117,102800000.0
2006-09-01 15:00:00,2.90112,2.90115,2.89962,2.90052,89000000.0
2006-09-01 15:05:00,2.90074,2.90175,2.89872,2.8998,87800000.0
2006-09-01 15:10:00,2.9001,2.90024,2.89743,2.89888,143000000.0
2006-09-01 15:15:00,2.89966,2.90016,2.89839,2.89944,89800000.0
2006-09-01 15:20:00,2.89963,2.90115,2.89884,2.89955,103600000.0
2006-09-01 15:25:00,2.89947,2.89957,2.89698,2.89732,143000000.0
2006-09-01 15:30:00,2.89684,2.90022,2.89674,2.90014,203000000.0
2006-09-01 15:35:00,2.90023,2.9008,2.89946,2.89949,187800000.0
2006-09-01 15:40:00,2.89835,2.89919,2.89737,2.8984,189000000.0
2006-09-01 15:45:00,2.89814,2.89956,2.89757,2.89813,165800000.0
2006-09-01 15:50:00,2.89779,2.89879,2.8974,2.89834,188800000.0
2006-09-01 15:55:00,2.89841,2.90031,2.89779,2.89792,188800000.0
2006-09-01 16:00:00,2.89735,2.90392,2.89735,2.90275,212000000.0
2006-09-01 16:05:00,2.90254,2.9044,2.90226,2.90389,169000000.0
2006-09-01 16:10:00,2.90435,2.90474,2.90165,2.90283,186000000.0
2006-09-01 16:15:00,2.90289,2.90356,2.9008,2.9008,185000000.0
2006-09-01 16:20:00,2.90072,2.9054,2.90072,2.9054,256400000.0
2006-09-01 16:25:00,2.90491,2.90638,2.90451,2.90511,204600000.0
2006-09-01 16:30:00,2.90511,2.90527,2.90336,2.90397,205800000.0
2006-09-01 16:35:00,2.90401,2.90401,2.90272,2.90321,202800000.0
2006-09-01 16:40:00,2.90317,2.9045,2.90255,2.90364,137800000.0
2006-09-01 16:45:00,2.90361,2.90361,2.9024,2.90276,130000000.0
2006-09-01 16:50:00,2.90274,2.90368,2.90115,2.90115,150800000.0
2006-09-01 16:55:00,2.90057,2.90834,2.90038,2.90834,189800000.0
2006-09-01 17:00:00,2.9087,2.9087,2.90618,2.90618,197000000.0
2006-09-01 17:05:00,2.90619,2.90846,2.9061,2.90695,174800000.0
2006-09-01 17:10:00,2.9076,2.90771,2.90657,2.90712,134800000.0
2006-09-01 17:15:00,2.90707,2.90707,2.90595,2.90615,156000000.0
2006-09-01 17:20:00,2.90648,2.9074,2.90516,2.90516,109000000.0
2006-09-01 17:25:00,2.90494,2.90628,2.90458,2.90556,167000000.0
2006-09-01 17:30:00,2.90564,2.9061,2.90495,2.90522,303800000.0
2006-09-01 17:35:00,2.90562,2.90562,2.90365,2.9056,165800000.0
2006-09-01 17:40:00,2.90575,2.90634,2.90522,2.90531,238000000.0
2006-09-01 17:45:00,2.90574,2.90587,2.90525,2.90587,242800000.0
2006-09-01 17:50:00,2.90604,2.90802,2.90604,2.90802,266800000.0
2006-09-01 17:55:00,2.90772,2.90855,2.90712,2.90719,136000000.0
2006-09-01 18:00:00,2.90705,2.90998,2.90697,2.90957,198800000.0
2006-09-01 18:05:00,2.90997,2.91145,2.90843,2.9092,210800000.0
2006-09-01 18:10:00,2.90946,2.91127,2.90926,2.91127,69600000.0
2006-09-01 18:15:00,2.91189,2.91271,2.91052,2.91202,191000000.0
2006-09-01 18:20:00,2.91148,2.91199,2.91104,2.91133,191000000.0
2006-09-01 18:25:00,2.9111,2.91132,2.90953,2.911,157800000.0
2006-09-01 18:30:00,2.91109,2.91152,2.91016,2.91152,222800000.0
2006-09-01 18:35:00,2.91155,2.91169,2.91026,2.91036,272800000.0
2006-09-01 18:40:00,2.91052,2.91105,2.91044,2.91051,254000000.0
2006-09-01 18:45:00,2.91039,2.91039,2.9093,2.90966,65000000.0
2006-09-01 18:50:00,2.90981,2.91054,2.90974,2.91054,102000000.0
2006-09-01 18:55:00,2.91078,2.91087,2.91047,2.9105,59000000.0
2006-09-01 19:00:00,2.91063,2.91077,2.91018,2.91068,147600000.0
2006-09-01 19:05:00,2.91051,2.91051,2.90906,2.90906,131800000.0
2006-09-01 19:10:00,2.9095,2.90981,2.90914,2.90931,34000000.0
2006-09-01 19:15:00,2.90953,2.90966,2.90726,2.90896,49000000.0
2006-09-01 19:20:00,2.90884,2.90927,2.9084,2.90915,59000000.0
2006-09-01 19:25:00,2.90848,2.90969,2.90832,2.90956,142000000.0
2006-09-01 19:30:00,2.90933,2.90969,2.90933,2.90964,22000000.0
2006-09-01 19:35:00,2.90967,2.90968,2.90953,2.90955,31000000.0
2006-09-01 19:40:00,2.90961,2.91009,2.90938,2.90995,101000000.0
2006-09-01 19:45:00,2.90995,2.91006,2.90929,2.91006,26800000.0
2006-09-01 19:50:00,2.90976,2.90976,2.90916,2.90952,38000000.0
2006-09-01 19:55:00,2.90976,2.91001,2.90953,2.9096,9000000.0
2006-09-01 20:00:00,2.90958,2.90978,2.90834,2.90946,45000000.0
2006-09-01 20:05:00,2.90896,2.90896,2.90807,2.90836,39000000.0
2006-09-01 20:10:00,2.90834,2.90859,2.90824,2.90842,39800000.0
2006-09-01 20:15:00,2.9084,2.90907,2.90818,2.90872,30000000.0
2006-09-01 20:20:00,2.90879,2.9094,2.90879,2.90931,31000000.0
2006-09-01 20:25:00,2.90936,2.91022,2.90889,2.91022,40000000.0
2006-09-01 20:30:00,2.91026,2.91026,2.90857,2.90885,29000000.0
2006-09-01 20:35:00,2.90874,2.9097,2.90864,2.9097,40000000.0
2006-09-01 20:40:00,2.90988,2.91069,2.90887,2.91069,23000000.0
2006-09-01 20:45:00,2.90973,2.90973,2.90885,2.90917,31000000.0
2006-09-01 20:50:00,2.90904,2.91017,2.90904,2.90975,44000000.0
2006-09-01 20:55:00,2.90973,2.90973,2.90923,2.90947,29000000.0
2006-09-01 21:00:00,2.90951,2.90959,2.90947,2.90951,7000000.0
2006-09-01 21:05:00,2.90947,2.90958,2.90939,2.90946,10000000.0
2006-09-01 21:10:00,2.90951,2.90962,2.90943,2.90955,23000000.0
2006-09-01 21:15:00,2.90936,2.90976,2.90935,2.90975,19000000.0
2006-09-01 21:20:00,2.90929,2.90929,2.90896,2.90908,10000000.0
2006-09-01 21:25:00,2.90896,2.90909,2.90859,2.90874,35000000.0
2006-09-01 21:30:00,2.90875,2.9088,2.90836,2.90842,20000000.0
2006-09-01 21:35:00,2.90835,2.90862,2.90825,2.90862,12000000.0
2006-09-01 21:40:00,2.90863,2.90867,2.9084,2.90867,16000000.0
2006-09-01 21:45:00,2.90867,2.90922,2.90861,2.90887,35000000.0
2006-09-01 21:50:00,2.90856,2.90867,2.90806,2.90823,35000000.0
2006-09-01 21:55:00,2.90838,2.90956,2.90794,2.90945,41000000.0
2006-09-01 22:00:00,2.90953,2.90973,2.90903,2.90969,23000000.0
2006-09-01 22:05:00,2.90952,2.90952,2.90837,2.90843,38000000.0
2006-09-01 22:10:00,2.90833,2.909,2.90785,2.90785,32800000.0
2006-09-01 22:15:00,2.90766,2.90879,2.90759,2.9083,30000000.0
2006-09-01 22:20:00,2.90843,2.90843,2.90835,2.90836,8000000.0
2006-09-01 22:25:00,2.90855,2.90878,2.90685,2.90878,24000000.0
2006-09-01 22:30:00,2.90889,2.90918,2.90838,2.90838,7000000.0
2006-09-01 22:35:00,2.90865,2.90912,2.90865,2.90899,43000000.0
2006-09-01 22:40:00,2.90892,2.90901,2.90874,2.9089,21000000.0
2006-09-01 22:45:00,2.90855,2.90855,2.90826,2.90826,10000000.0
2006-09-01 22:55:00,2.90798,2.90846,2.90798,2.90816,22000000.0
2006-09-03 23:25:00,2.90813,2.90907,2.90813,2.90907,13000000.0
2006-09-03 23:30:00,2.90909,2.90942,2.90894,2.90938,37000000.0
2006-09-03 23:35:00,2.90947,2.9096,2.90923,2.9096,15000000.0
2006-09-03 23:45:00,2.90964,2.90973,2.90956,2.90965,8000000.0
2006-09-03 23:50:00,2.90974,2.90974,2.90944,2.90965,8000000.0
2006-09-03 23:55:00,2.90973,2.90986,2.90914,2.90986,16000000.0
2006-09-04 00:00:00,2.91005,2.91022,2.90911,2.91021,38000000.0
2006-09-04 00:05:00,2.91008,2.9102,2.90952,2.90952,18000000.0
2006-09-04 00:10:00,2.90996,2.91032,2.90967,2.91025,25000000.0
2006-09-04 00:15:00,2.91008,2.91008,2.90945,2.90946,23000000.0
2006-09-04 00:20:00,2.90951,2.90951,2.90906,2.90911,9000000.0
2006-09-04 00:25:00,2.90938,2.90938,2.90912,2.90921,9000000.0
2006-09-04 00:30:00,2.90901,2.91027,2.90774,2.90979,34800000.0
2006-09-04 00:35:00,2.90999,2.90999,2.90972,2.90972,6800000.0
2006-09-04 00:40:00,2.90995,2.9102,2.90946,2.91008,17000000.0
2006-09-04 00:45:00,2.91005,2.91025,2.91005,2.91025,7000000.0
2006-09-04 00:50:00,2.9103,2.91037,2.91026,2.91029,7000000.0
2006-09-04 00:55:00,2.91021,2.9103,2.90994,2.9103,18000000.0
2006-09-04 01:00:00,2.91043,2.91152,2.91028,2.91139,38000000.0
2006-09-04 01:05:00,2.91126,2.91144,2.91069,2.91094,28000000.0
2006-09-04 01:10:00,2.91093,2.91094,2.91009,2.91009,33000000.0
2006-09-04 01:15:00,2.91051,2.91051,2.91011,2.91036,12000000.0
2006-09-04 01:25:00,2.9103,2.9103,2.91018,2.91018,12000000.0
2006-09-04 01:30:00,2.91022,2.91057,2.90998,2.91005,33000000.0
2006-09-04 01:35:00,2.90996,2.91,2.9095,2.91,42000000.0
2006-09-04 01:40:00,2.91002,2.91021,2.90995,2.90996,11800000.0
2006-09-04 01:45:00,2.91006,2.91026,2.90939,2.90991,44000000.0
2006-09-04 01:50:00,2.90985,2.90991,2.9095,2.90958,24000000.0
2006-09-04 01:55:00,2.90945,2.91002,2.90945,2.90991,33800000.0
2006-09-04 02:00:00,2.91015,2.91035,2.91001,2.91009,38000000.0
2006-09-04 02:05:00,2.91004,2.91004,2.90963,2.90986,40000000.0
2006-09-04 02:10:00,2.90985,2.90995,2.90965,2.90982,7000000.0
2006-09-04 02:15:00,2.90991,2.90991,2.90958,2.90978,24000000.0
2006-09-04 02:20:00,2.9099,2.91058,2.90977,2.91058,16000000.0
2006-09-04 02:25:00,2.91075,2.91109,2.9106,2.91109,32000000.0
2006-09-04 02:30:00,2.91095,2.91097,2.9106,2.91075,37000000.0
2006-09-04 02:35:00,2.91054,2.91104,2.91054,2.91096,26000000.0
2006-09-04 02:40:00,2.91085,2.9111,2.90862,2.91108,34000000.0
2006-09-04 02:45:00,2.91098,2.91107,2.91045,2.91045,14000000.0
2006-09-04 02:50:00,2.911,2.9111,2.91059,2.91098,36800000.0
2006-09-04 02:55:00,2.91085,2.91092,2.91073,2.91073,7000000.0
2006-09-04 03:00:00,2.91086,2.91094,2.91075,2.91075,14000000.0
2006-09-04 03:05:00,2.91089,2.91097,2.91069,2.91086,19000000.0
2006-09-04 03:10:00,2.91087,2.91146,2.9108,2.9113,38000000.0
2006-09-04 03:15:00,2.91125,2.91142,2.911,2.91108,38000000.0
2006-09-04 03:20:00,2.91123,2.91127,2.91096,2.91119,33800000.0
2006-09-04 03:25:00,2.91123,2.91129,2.91086,2.91117,24000000.0
2006-09-04 03:30:00,2.91123,2.91127,2.91102,2.91126,30000000.0
2006-09-04 03:35:00,2.91119,2.91129,2.91101,2.91129,18000000.0
2006-09-04 03:40:00,2.91132,2.91141,2.91098,2.91119,24000000.0
2006-09-04 03:45:00,2.91113,2.91113,2.91057,2.91088,37000000.0
2006-09-04 03:50:00,2.91091,2.91095,2.9106,2.91095,36000000.0
2006-09-04 03:55:00,2.91098,2.91104,2.91071,2.91091,26000000.0
2006-09-04 04:00:00,2.91085,2.91099,2.91037,2.91056,26000000.0
2006-09-04 04:05:00,2.91077,2.91077,2.91065,2.91075,7000000.0
2006-09-04 04:10:00,2.91073,2.91094,2.91061,2.91094,8000000.0
2006-09-04 04:15:00,2.91104,2.91115,2.91093,2.91097,21000000.0
2006-09-04 04:20:00,2.91098,2.91109,2.91093,2.91109,8000000.0
2006-09-04 04:30:00,2.91093,2.91093,2.91072,2.91085,8000000.0
2006-09-04 04:35:00,2.91093,2.91102,2.91075,2.91075,7000000.0
2006-09-04 04:40:00,2.91075,2.91093,2.91075,2.91093,5000000.0
2006-09-04 04:45:00,2.9108,2.91093,2.91069,2.91093,7000000.0
2006-09-04 04:50:00,2.91095,2.91095,2.91078,2.91091,16000000.0
2006-09-04 04:55:00,2.91111,2.91123,2.911,2.91109,14000000.0
2006-09-04 05:00:00,2.91123,2.91129,2.91089,2.91115,15000000.0
2006-09-04 05:05:00,2.91083,2.91119,2.91081,2.91087,33000000.0
2006-09-04 05:10:00,2.911,2.9111,2.91091,2.9111,7000000.0
2006-09-04 05:15:00,2.91111,2.91113,2.91083,2.91097,14800000.0
2006-09-04 05:20:00,2.91099,2.91107,2.91078,2.91107,9000000.0
2006-09-04 05:25:00,2.91103,2.91114,2.91087,2.91101,21000000.0
2006-09-04 05:30:00,2.91092,2.91114,2.91076,2.91098,32000000.0
2006-09-04 05:35:00,2.91094,2.91112,2.91084,2.91101,29800000.0
2006-09-04 05:40:00,2.91112,2.91112,2.91071,2.91108,9000000.0
2006-09-04 05:45:00,2.91102,2.91143,2.91094,2.91108,27000000.0
2006-09-04 05:55:00,2.91141,2.91144,2.91119,2.91133,22000000.0
2006-09-04 06:00:00,2.91124,2.91124,2.91088,2.91091,15000000.0
2006-09-04 06:05:00,2.91099,2.91111,2.91081,2.91101,16000000.0
2006-09-04 06:10:00,2.91086,2.91106,2.91086,2.911,7000000.0
2006-09-04 06:15:00,2.91079,2.91105,2.91079,2.91088,8000000.0
2006-09-04 06:20:00,2.911,2.91139,2.91092,2.91139,14000000.0
2006-09-04 06:25:00,2.91135,2.91144,2.91094,2.91117,25000000.0
2006-09-04 06:30:00,2.91109,2.91109,2.91073,2.91102,15000000.0
2006-09-04 06:35:00,2.91119,2.91127,2.91116,2.91127,3000000.0
2006-09-04 06:40:00,2.91148,2.91155,2.90981,2.91155,12000000.0
2006-09-04 06:45:00,2.91155,2.91172,2.91145,2.91171,21000000.0
2006-09-04 06:50:00,2.91188,2.91211,2.9117,2.91196,24000000.0
2006-09-04 06:55:00,2.91188,2.91192,2.91157,2.91162,15000000.0
2006-09-04 07:00:00,2.91135,2.91158,2.9111,2.91118,25800000.0
2006-09-04 07:05:00,2.91104,2.91125,2.91093,2.91103,17000000.0
2006-09-04 07:10:00,2.91081,2.91145,2.91081,2.9114,28000000.0
2006-09-04 07:15:00,2.91133,2.91157,2.91106,2.91153,36000000.0
2006-09-04 07:20:00,2.91151,2.91163,2.91149,2.91161,6000000.0
2006-09-04 07:25:00,2.91169,2.91177,2.9115,2.91165,18000000.0
2006-09-04 07:30:00,2.91134,2.91195,2.91134,2.91149,35800000.0
2006-09-04 07:35:00,2.91169,2.91214,2.91138,2.91204,33000000.0
2006-09-04 07:40:00,2.91218,2.91234,2.91189,2.91234,30000000.0
2006-09-04 07:45:00,2.91238,2.91246,2.91017,2.91186,26000000.0
2006-09-04 07:50:00,2.9119,2.91191,2.91152,2.91168,36000000.0
2006-09-04 07:55:00,2.91169,2.91174,2.91138,2.91141,34000000.0
2006-09-04 08:00:00,2.91134,2.91166,2.91006,2.91033,39000000.0
2006-09-04 08:05:00,2.90993,2.91121,2.90946,2.91092,43000000.0
2006-09-04 08:10:00,2.91109,2.9111,2.90988,2.91011,44000000.0
2006-09-04 08:15:00,2.9104,2.91049,2.90984,2.91035,44000000.0
2006-09-04 08:20:00,2.91038,2.91055,2.9101,2.9103,36000000.0
2006-09-04 08:25:00,2.91035,2.91085,2.91035,2.91062,38000000.0
2006-09-04 08:30:00,2.91049,2.91049,2.90738,2.90948,48000000.0
2006-09-04 08:35:00,2.90987,2.90987,2.90724,2.90956,23000000.0
2006-09-04 08:40:00,2.90961,2.91063,2.90961,2.90983,42000000.0
2006-09-04 08:45:00,2.90997,2.91054,2.90972,2.90978,38000000.0
2006-09-04 08:50:00,2.91023,2.91027,2.90947,2.9096,40000000.0
2006-09-04 08:55:00,2.90949,2.90966,2.90871,2.90886,41800000.0
2006-09-04 09:00:00,2.90854,2.90975,2.90843,2.90965,36000000.0
2006-09-04 09:05:00,2.9096,2.90992,2.90944,2.90979,36000000.0
2006-09-04 09:10:00,2.90979,2.90985,2.90934,2.90934,26000000.0
2006-09-04 09:15:00,2.90931,2.9096,2.90918,2.90945,28000000.0
2006-09-04 09:20:00,2.90948,2.90984,2.90912,2.90958,43000000.0
2006-09-04 09:25:00,2.9094,2.90969,2.90923,2.90958,31000000.0
2006-09-04 09:30:00,2.9094,2.9094,2.90836,2.90865,38800000.0
2006-09-04 09:35:00,2.90866,2.90866,2.90791,2.90791,22000000.0
2006-09-04 09:40:00,2.90823,2.90928,2.90817,2.90912,39000000.0
2006-09-04 09:45:00,2.90919,2.90919,2.90828,2.90882,43000000.0
2006-09-04 09:50:00,2.90889,2.9093,2.90878,2.90927,33000000.0
2006-09-04 09:55:00,2.90896,2.90942,2.90884,2.90889,33000000.0
2006-09-04 10:00:00,2.909,2.909,2.90849,2.9086,33000000.0
2006-09-04 10:05:00,2.90875,2.90885,2.9086,2.90869,15000000.0
2006-09-04 10:10:00,2.90872,2.90942,2.90861,2.90942,24000000.0
2006-09-04 10:15:00,2.90982,2.91006,2.90944,2.90978,38000000.0
2006-09-04 10:20:00,2.90978,2.90986,2.90927,2.90937,38000000.0
2006-09-04 10:25:00,2.90911,2.90942,2.90856,2.90916,31000000.0
2006-09-04 10:30:00,2.90908,2.90927,2.90887,2.90918,32000000.0
2006-09-04 10:35:00,2.9093,2.9093,2.90885,2.90902,18000000.0
2006-09-04 10:40:00,2.90893,2.90893,2.9081,2.90835,38000000.0
2006-09-04 10:45:00,2.90829,2.90875,2.90781,2.90798,40000000.0
2006-09-04 10:50:00,2.90818,2.90818,2.90629,2.90713,41000000.0
2006-09-04 10:55:00,2.90681,2.90744,2.90679,2.90679,46000000.0
2006-09-04 11:00:00,2.9063,2.90669,2.90593,2.9065,41000000.0
2006-09-04 11:05:00,2.9063,2.9074,2.90586,2.90722,29000000.0
2006-09-04 11:10:00,2.90706,2.90736,2.90652,2.90677,44000000.0
2006-09-04 11:15:00,2.90716,2.90729,2.90663,2.90688,32000000.0
2006-09-04 11:20:00,2.90676,2.90676,2.90582,2.90637,41000000.0
2006-09-04 11:25:00,2.9062,2.9062,2.9051,2.90532,32000000.0
2006-09-04 11:30:00,2.90523,2.90618,2.90521,2.90604,36000000.0
2006-09-04 11:35:00,2.90601,2.90673,2.90575,2.90661,31000000.0
2006-09-04 11:40:00,2.90635,2.90696,2.90596,2.90694,47000000.0
2006-09-04 11:45:00,2.90698,2.90705,2.90667,2.90675,33000000.0
2006-09-04 11:50:00,2.90677,2.90714,2.90643,2.90714,41000000.0
2006-09-04 11:55:00,2.9073,2.90759,2.90686,2.90713,36800000.0
2006-09-04 12:00:00,2.90707,2.90739,2.90687,2.90731,20800000.0
2006-09-04 12:05:00,2.9074,2.90822,2.9074,2.90822,31000000.0
2006-09-04 12:10:00,2.90801,2.90815,2.90734,2.90751,30000000.0
2006-09-04 12:15:00,2.90796,2.90919,2.9077,2.90916,38000000.0
2006-09-04 12:20:00,2.90921,2.90959,2.90904,2.90922,38000000.0
2006-09-04 12:25:00,2.90904,2.90927,2.90891,2.90907,27000000.0
2006-09-04 12:30:00,2.90907,2.90936,2.90865,2.90871,32000000.0
2006-09-04 12:35:00,2.90882,2.90885,2.90829,2.90852,40000000.0
2006-09-04 12:40:00,2.90852,2.90853,2.90774,2.90802,35000000.0
2006-09-04 12:45:00,2.90795,2.90822,2.90782,2.90818,45000000.0
2006-09-04 12:50:00,2.9082,2.90873,2.90795,2.90869,31000000.0
2006-09-04 12:55:00,2.9087,2.90953,2.9086,2.9093,32000000.0
2006-09-04 13:00:00,2.90955,2.91007,2.90954,2.90996,26000000.0
2006-09-04 13:05:00,2.90976,2.91007,2.9096,2.9097,31000000.0
2006-09-04 13:10:00,2.90983,2.90983,2.90909,2.90922,22000000.0
2006-09-04 13:15:00,2.90929,2.91019,2.90724,2.90939,38000000.0
2006-09-04 13:20:00,2.90943,2.90943,2.90915,2.90916,15000000.0
2006-09-04 13:25:00,2.90901,2.90938,2.90901,2.90927,16000000.0
2006-09-04 13:30:00,2.90924,2.90939,2.90923,2.90923,5000000.0
2006-09-04 13:35:00,2.90916,2.90916,2.9087,2.90872,64000000.0
2006-09-04 13:40:00,2.90884,2.90885,2.90802,2.90823,109000000.0
2006-09-04 13:45:00,2.90823,2.90837,2.90804,2.90829,94000000.0
2006-09-04 13:50:00,2.90836,2.90855,2.90812,2.90842,93600000.0
2006-09-04 13:55:00,2.90838,2.90915,2.90829,2.90903,139800000.0
2006-09-04 14:00:00,2.90896,2.90956,2.90893,2.90956,57000000.0
2006-09-04 14:05:00,2.90937,2.90963,2.90904,2.90919,34000000.0
2006-09-04 14:10:00,2.90911,2.90911,2.90772,2.90772,78800000.0
2006-09-04 14:15:00,2.90726,2.90761,2.90604,2.90693,94000000.0
2006-09-04 14:20:00,2.9069,2.90708,2.90662,2.90701,129800000.0
2006-09-04 14:25:00,2.90717,2.90737,2.90697,2.90703,108000000.0
2006-09-04 14:30:00,2.90721,2.90739,2.90706,2.90727,143000000.0
2006-09-04 14:35:00,2.90701,2.90704,2.90649,2.90675,197000000.0
2006-09-04 14:40:00,2.90675,2.90718,2.90675,2.90718,53000000.0
2006-09-04 14:45:00,2.90732,2.90744,2.90718,2.90737,52000000.0
2006-09-04 14:50:00,2.90746,2.90746,2.90707,2.90713,43000000.0
2006-09-04 14:55:00,2.90735,2.90743,2.90701,2.90714,59800000.0
2006-09-04 15:00:00,2.90713,2.90729,2.90703,2.90729,24000000.0
2006-09-04 15:05:00,2.90728,2.90767,2.90718,2.90736,81000000.0
2006-09-04 15:10:00,2.9073,2.90782,2.90719,2.9074,119800000.0
2006-09-04 15:15:00,2.90737,2.90741,2.90683,2.90692,90000000.0
2006-09-04 15:20:00,2.90722,2.90731,2.90714,2.90725,69600000.0
2006-09-04 15:25:00,2.90747,2.90898,2.9058,2.9058,142600000.0
2006-09-04 15:30:00,2.90554,2.90882,2.90498,2.90833,203000000.0
2006-09-04 15:35:00,2.9086,2.90892,2.90841,2.90862,187600000.0
2006-09-04 15:40:00,2.90859,2.90897,2.90859,2.90873,101400000.0
2006-09-04 15:45:00,2.90883,2.90883,2.90872,2.9088,38000000.0
2006-09-04 15:50:00,2.90871,2.90928,2.90871,2.90928,135800000.0
2006-09-04 15:55:00,2.90902,2.90914,2.90874,2.90876,152000000.0
2006-09-04 16:00:00,2.90869,2.90896,2.90843,2.90896,97800000.0
2006-09-04 16:05:00,2.90887,2.90986,2.90879,2.90959,168800000.0
2006-09-04 16:10:00,2.90957,2.90973,2.90932,2.90944,162000000.0
2006-09-04 16:15:00,2.90939,2.90959,2.90907,2.90926,110800000.0
2006-09-04 16:20:00,2.90923,2.90967,2.90923,2.90938,196800000.0
2006-09-04 16:25:00,2.90928,2.91004,2.90916,2.90994,204800000.0
2006-09-04 16:30:00,2.90987,2.91011,2.90966,2.90996,84000000.0
2006-09-04 16:35:00,2.91003,2.91019,2.90985,2.90996,154800000.0
2006-09-04 16:40:00,2.90976,2.91015,2.90954,2.90995,130000000.0
2006-09-04 16:45:00,2.91,2.91007,2.90942,2.9095,68800000.0
2006-09-04 16:50:00,2.90941,2.90941,2.90915,2.90915,38800000.0
2006-09-04 16:55:00,2.90899,2.90899,2.90729,2.90729,190000000.0
2006-09-04 17:00:00,2.90719,2.90811,2.90719,2.90806,196600000.0
2006-09-04 17:05:00,2.90811,2.9082,2.90775,2.90805,80800000.0
2006-09-04 17:10:00,2.90796,2.90796,2.9071,2.90728,83000000.0
2006-09-04 17:15:00,2.90728,2.90755,2.90674,2.90738,155800000.0
2006-09-04 17:20:00,2.90731,2.90754,2.90711,2.90741,49000000.0
2006-09-04 17:25:00,2.90736,2.90764,2.90716,2.9074,145000000.0
2006-09-04 17:30:00,2.90727,2.90727,2.90606,2.90681,303600000.0
2006-09-04 17:35:00,2.90674,2.90788,2.90674,2.90783,110800000.0
2006-09-04 17:40:00,2.90764,2.90811,2.9075,2.90764,238000000.0
2006-09-04 17:45:00,2.9078,2.90805,2.90771,2.90784,243000000.0
2006-09-04 17:50:00,2.90764,2.90823,2.90758,2.90795,210000000.0
2006-09-04 17:55:00,2.90784,2.90821,2.90783,2.90796,57000000.0
2006-09-04 18:00:00,2.90792,2.90836,2.90777,2.90826,148000000.0
2006-09-04 18:05:00,2.90816,2.90816,2.90719,2.90742,210600000.0
2006-09-04 18:10:00,2.90759,2.90774,2.90681,2.90693,70000000.0
2006-09-04 18:15:00,2.90698,2.90698,2.90525,2.90528,190800000.0
2006-09-04 18:20:00,2.90533,2.90542,2.90483,2.90504,200000000.0
2006-09-04 18:25:00,2.90554,2.90606,2.9054,2.90561,126000000.0
2006-09-04 18:30:00,2.90566,2.90648,2.90561,2.9064,170800000.0
2006-09-04 18:35:00,2.90666,2.9078,2.90666,2.90767,120000000.0
2006-09-04 18:40:00,2.90766,2.90802,2.90755,2.90802,145000000.0
2006-09-04 18:45:00,2.90805,2.90876,2.90733,2.90876,106000000.0
2006-09-04 18:50:00,2.90869,2.9088,2.90863,2.9088,59000000.0
2006-09-04 18:55:00,2.90868,2.90925,2.90843,2.90907,72800000.0
2006-09-04 19:00:00,2.90903,2.90955,2.90895,2.9093,120000000.0
2006-09-04 19:05:00,2.90933,2.90945,2.90907,2.90909,121000000.0
2006-09-04 19:10:00,2.90928,2.90949,2.90912,2.90921,34000000.0
2006-09-04 19:15:00,2.90949,2.90995,2.9073,2.90982,61000000.0
2006-09-04 19:20:00,2.9097,2.91004,2.90933,2.90965,58800000.0
2006-09-04 19:25:00,2.90993,2.91014,2.9098,2.90995,61000000.0
2006-09-04 19:30:00,2.90983,2.91006,2.90889,2.90889,38000000.0
2006-09-04 19:35:00,2.90874,2.9088,2.90841,2.90841,12000000.0
2006-09-04 19:40:00,2.90837,2.90851,2.90837,2.90846,20000000.0
2006-09-04 19:45:00,2.90847,2.90868,2.90823,2.90866,53000000.0
2006-09-04 19:50:00,2.90977,2.91026,2.90874,2.9088,64000000.0
2006-09-04 19:55:00,2.90924,2.90936,2.90865,2.90873,48000000.0
2006-09-04 20:00:00,2.90871,2.90892,2.90764,2.90772,38000000.0
2006-09-04 20:05:00,2.90754,2.90771,2.90712,2.9072,36000000.0
2006-09-04 20:10:00,2.90706,2.90734,2.90706,2.90724,7000000.0
2006-09-04 20:15:00,2.9073,2.90737,2.90705,2.90718,30000000.0
2006-09-04 20:20:00,2.90706,2.90789,2.90682,2.90784,32000000.0
2006-09-04 20:25:00,2.90819,2.90899,2.90819,2.90872,40000000.0
2006-09-04 20:30:00,2.90895,2.90895,2.90841,2.90862,22000000.0
2006-09-04 20:35:00,2.90868,2.90868,2.90846,2.90866,17000000.0
2006-09-04 20:40:00,2.90853,2.90865,2.90835,2.90843,15000000.0
2006-09-04 20:45:00,2.90858,2.90871,2.90844,2.90866,23000000.0
2006-09-04 20:50:00,2.90851,2.90884,2.90845,2.90875,18000000.0
2006-09-04 20:55:00,2.90885,2.90938,2.90885,2.9092,16000000.0
2006-09-04 21:00:00,2.90912,2.90915,2.90876,2.90895,15000000.0
2006-09-04 21:05:00,2.909,2.90914,2.90882,2.90897,27000000.0
2006-09-04 21:10:00,2.90898,2.90929,2.90884,2.90911,19000000.0
2006-09-04 21:15:00,2.90904,2.90912,2.90885,2.90885,12000000.0
2006-09-04 21:20:00,2.90878,2.90878,2.9086,2.90869,7000000.0
2006-09-04 21:25:00,2.90866,2.90874,2.90813,2.90828,16000000.0
2006-09-04 21:30:00,2.90834,2.90849,2.90809,2.90849,22000000.0
2006-09-04 21:35:00,2.90838,2.90933,2.90639,2.90885,35000000.0
2006-09-04 21:40:00,2.9091,2.90935,2.90893,2.90924,33800000.0
2006-09-04 21:50:00,2.90936,2.90953,2.90902,2.90936,15000000.0
2006-09-04 21:55:00,2.9096,2.9096,2.90934,2.90948,8800000.0
2006-09-04 22:00:00,2.90911,2.90911,2.90898,2.90902,7000000.0
2006-09-04 22:05:00,2.90882,2.90914,2.90882,2.90914,8800000.0
2006-09-04 22:10:00,2.90902,2.90917,2.9089,2.90895,7000000.0
2006-09-04 22:15:00,2.90899,2.90918,2.90885,2.90885,15800000.0
2006-09-04 22:20:00,2.90932,2.90978,2.90932,2.9095,27000000.0
2006-09-04 22:25:00,2.90946,2.91001,2.90937,2.90993,34000000.0
2006-09-04 22:30:00,2.91008,2.91042,2.91008,2.91033,15000000.0
2006-09-04 22:35:00,2.91039,2.91061,2.91035,2.91061,25000000.0
2006-09-04 22:40:00,2.91078,2.91092,2.91037,2.91049,30000000.0
2006-09-04 22:45:00,2.91064,2.91064,2.91019,2.91056,28000000.0
2006-09-04 22:50:00,2.91038,2.9109,2.91038,2.91073,27000000.0
2006-09-04 22:55:00,2.91092,2.91125,2.91047,2.91047,30000000.0
2006-09-04 23:00:00,2.91071,2.91082,2.91059,2.9108,10000000.0
2006-09-04 23:05:00,2.91079,2.91101,2.91004,2.91073,16000000.0
2006-09-04 23:10:00,2.91048,2.91069,2.91002,2.91026,27800000.0
2006-09-04 23:20:00,2.91036,2.91045,2.91016,2.91031,15000000.0
2006-09-04 23:25:00,2.91021,2.91021,2.9096,2.90967,22000000.0
2006-09-04 23:30:00,2.90904,2.90927,2.90866,2.90895,24000000.0
2006-09-04 23:35:00,2.90909,2.90909,2.90898,2.90898,5000000.0
2006-09-04 23:40:00,2.9092,2.90942,2.90913,2.90942,9000000.0
2006-09-04 23:45:00,2.90936,2.9094,2.90927,2.90927,8000000.0
2006-09-04 23:50:00,2.90924,2.90924,2.90891,2.90891,10000000.0
2006-09-04 23:55:00,2.90902,2.90915,2.90897,2.90913,8000000.0
2006-09-05 00:00:00,2.90892,2.90914,2.90892,2.9091,7000000.0
2006-09-05 00:05:00,2.90906,2.90906,2.90848,2.90858,11000000.0
2006-09-05 00:10:00,2.9089,2.90908,2.90872,2.90891,25000000.0
2006-09-05 00:25:00,2.90865,2.90896,2.90853,2.90869,22800000.0
2006-09-05 00:35:00,2.90872,2.90877,2.90861,2.90861,7000000.0
2006-09-05 00:40:00,2.90858,2.90881,2.90836,2.90836,19000000.0
2006-09-05 00:45:00,2.90865,2.90867,2.90858,2.90867,8000000.0
2006-09-05 00:50:00,2.90841,2.9085,2.9082,2.9082,15000000.0
2006-09-05 00:55:00,2.90768,2.9083,2.9074,2.90812,40000000.0
2006-09-05 01:00:00,2.90794,2.90794,2.90781,2.90783,11000000.0
2006-09-05 01:05:00,2.90799,2.90805,2.90704,2.90754,37000000.0
2006-09-05 01:10:00,2.90834,2.90835,2.90755,2.90755,32800000.0
2006-09-05 01:20:00,2.90759,2.90789,2.90755,2.90789,28000000.0
2006-09-05 01:25:00,2.90788,2.90798,2.90788,2.9079,12000000.0
2006-09-05 01:30:00,2.90773,2.90787,2.90753,2.90753,15000000.0
2006-09-05 01:35:00,2.9075,2.90801,2.90739,2.90801,32000000.0
2006-09-05 01:40:00,2.90819,2.90847,2.9078,2.90819,32000000.0
2006-09-05 01:45:00,2.90813,2.90838,2.90803,2.9083,26000000.0
2006-09-05 01:50:00,2.90815,2.90815,2.90804,2.90804,8000000.0
2006-09-05 01:55:00,2.90804,2.90822,2.90789,2.90822,41000000.0
2006-09-05 02:00:00,2.90827,2.9088,2.9081,2.9088,38000000.0
2006-09-05 02:05:00,2.90881,2.90898,2.90809,2.90854,50000000.0
2006-09-05 02:10:00,2.9082,2.9082,2.90629,2.90698,43000000.0
2006-09-05 02:15:00,2.90726,2.90734,2.90641,2.90645,45000000.0
2006-09-05 02:20:00,2.90635,2.90646,2.90595,2.90632,42000000.0
2006-09-05 02:25:00,2.90624,2.90654,2.90609,2.90628,27000000.0
2006-09-05 02:30:00,2.90621,2.90621,2.90556,2.90571,30000000.0
2006-09-05 02:35:00,2.90582,2.90585,2.90491,2.90508,21000000.0
2006-09-05 02:40:00,2.9051,2.90575,2.90301,2.90554,31000000.0
2006-09-05 02:45:00,2.90478,2.90552,2.90478,2.90539,23000000.0
2006-09-05 02:50:00,2.9053,2.90547,2.90502,2.90547,37000000.0
2006-09-05 02:55:00,2.90563,2.90575,2.90482,2.90482,29000000.0
2006-09-05 03:00:00,2.90541,2.9059,2.90533,2.9057,35000000.0
2006-09-05 03:05:00,2.90591,2.90595,2.90561,2.90581,18000000.0
2006-09-05 03:10:00,2.90546,2.90584,2.90493,2.90584,38000000.0
2006-09-05 03:15:00,2.90586,2.90603,2.90573,2.90592,11000000.0
2006-09-05 03:20:00,2.90581,2.90604,2.90572,2.90586,19000000.0
2006-09-05 03:25:00,2.906,2.90661,2.9059,2.9065,34000000.0
2006-09-05 03:30:00,2.9064,2.90642,2.90621,2.90627,15000000.0
2006-09-05 03:35:00,2.90614,2.90672,2.90614,2.90635,41000000.0
2006-09-05 03:40:00,2.90648,2.90684,2.90632,2.90632,32000000.0
2006-09-05 03:45:00,2.90657,2.90683,2.90653,2.90679,10000000.0
2006-09-05 03:50:00,2.90687,2.9073,2.90663,2.90673,35800000.0
2006-09-05 03:55:00,2.90663,2.90665,2.90632,2.90656,15000000.0
2006-09-05 04:00:00,2.90657,2.90685,2.90649,2.90677,15000000.0
2006-09-05 04:05:00,2.90682,2.90712,2.90665,2.90685,24800000.0
2006-09-05 04:10:00,2.90668,2.90675,2.90632,2.90661,31000000.0
2006-09-05 04:15:00,2.90644,2.90657,2.90614,2.90643,29000000.0
2006-09-05 04:20:00,2.9063,2.90637,2.90605,2.90619,17000000.0
2006-09-05 04:25:00,2.90644,2.90678,2.90631,2.90631,25000000.0
2006-09-05 04:30:00,2.90647,2.90678,2.90644,2.90676,20000000.0
2006-09-05 04:35:00,2.90682,2.90682,2.90648,2.90648,7000000.0
2006-09-05 04:40:00,2.90654,2.90654,2.90623,2.90635,14000000.0
2006-09-05 04:45:00,2.90624,2.90624,2.90581,2.90593,35000000.0
2006-09-05 04:50:00,2.90611,2.90622,2.90607,2.90622,7000000.0
2006-09-05 04:55:00,2.90619,2.90619,2.90565,2.90566,33000000.0
2006-09-05 05:00:00,2.90561,2.90574,2.90551,2.90552,14000000.0
2006-09-05 05:05:00,2.90556,2.90559,2.90524,2.90548,25000000.0
2006-09-05 05:10:00,2.90544,2.90544,2.90526,2.90544,9000000.0
2006-09-05 05:15:00,2.90532,2.9055,2.90513,2.90545,30000000.0
2006-09-05 05:20:00,2.90527,2.90565,2.90512,2.90537,32000000.0
2006-09-05 05:25:00,2.90523,2.90546,2.90508,2.90546,21000000.0
2006-09-05 05:30:00,2.90536,2.9056,2.90536,2.90541,10000000.0
2006-09-05 05:35:00,2.90547,2.90547,2.90512,2.90544,15000000.0
2006-09-05 05:40:00,2.90537,2.90561,2.90525,2.90525,22000000.0
2006-09-05 05:45:00,2.9052,2.90579,2.90513,2.9054,36000000.0
2006-09-05 05:50:00,2.90557,2.90587,2.90545,2.90552,15000000.0
2006-09-05 05:55:00,2.90567,2.90574,2.90553,2.90567,20800000.0
2006-09-05 06:00:00,2.90581,2.90596,2.9057,2.9057,14000000.0
2006-09-05 06:05:00,2.9054,2.90576,2.9054,2.90576,27000000.0
2006-09-05 06:10:00,2.90567,2.90583,2.90502,2.9052,15000000.0
2006-09-05 06:15:00,2.9053,2.9053,2.90513,2.90519,8000000.0
2006-09-05 06:25:00,2.90538,2.90549,2.90508,2.90544,21800000.0
2006-09-05 06:30:00,2.90548,2.90554,2.90523,2.90539,20000000.0
2006-09-05 06:35:00,2.90541,2.90562,2.90508,2.9052,31000000.0
2006-09-05 06:40:00,2.90522,2.90535,2.90507,2.90533,13000000.0
2006-09-05 06:45:00,2.90523,2.90533,2.90515,2.90531,9000000.0
2006-09-05 06:50:00,2.90547,2.90547,2.905,2.9053,16000000.0
2006-09-05 06:55:00,2.90549,2.90549,2.90516,2.90547,14800000.0
2006-09-05 07:00:00,2.90548,2.90548,2.90399,2.90434,27000000.0
2006-09-05 07:05:00,2.90397,2.90488,2.90168,2.90454,44000000.0
2006-09-05 07:10:00,2.90452,2.90511,2.90449,2.90511,28000000.0
2006-09-05 07:15:00,2.90526,2.90614,2.90515,2.90614,33000000.0
2006-09-05 07:20:00,2.90634,2.90654,2.90579,2.90601,41000000.0
2006-09-05 07:25:00,2.906,2.9061,2.9055,2.90578,36000000.0
2006-09-05 07:30:00,2.90585,2.9065,2.90577,2.9065,21000000.0
2006-09-05 07:35:00,2.90653,2.90662,2.90622,2.9063,21000000.0
2006-09-05 07:40:00,2.90605,2.90613,2.90547,2.90567,38000000.0
2006-09-05 07:45:00,2.90552,2.90606,2.90328,2.90584,33000000.0
2006-09-05 07:50:00,2.90599,2.90607,2.90427,2.90441,38000000.0
2006-09-05 07:55:00,2.90458,2.90556,2.90439,2.90521,32000000.0
2006-09-05 08:00:00,2.90521,2.90541,2.90482,2.90492,31000000.0
2006-09-05 08:05:00,2.90465,2.90505,2.90431,2.90449,43000000.0
2006-09-05 08:10:00,2.90433,2.90516,2.90406,2.90507,44000000.0
2006-09-05 08:15:00,2.9053,2.90563,2.90519,2.9055,25800000.0
2006-09-05 08:20:00,2.90536,2.9056,2.90474,2.90474,20000000.0
2006-09-05 08:25:00,2.9048,2.9052,2.90474,2.905,31000000.0
2006-09-05 08:30:00,2.90491,2.90524,2.90292,2.90496,38000000.0
2006-09-05 08:35:00,2.9051,2.9051,2.90137,2.90403,36800000.0
2006-09-05 08:40:00,2.90397,2.90441,2.9034,2.9034,42000000.0
2006-09-05 08:45:00,2.90354,2.90364,2.90347,2.90352,30000000.0
2006-09-05 08:50:00,2.9028,2.9028,2.90136,2.90199,40000000.0
2006-09-05 08:55:00,2.90204,2.90244,2.90178,2.90219,42000000.0
2006-09-05 09:00:00,2.90222,2.90241,2.90186,2.90191,28000000.0
2006-09-05 09:05:00,2.90212,2.90267,2.90188,2.90257,44000000.0
2006-09-05 09:10:00,2.90267,2.903,2.9023,2.90289,37000000.0
2006-09-05 09:15:00,2.90285,2.90286,2.90237,2.90251,29000000.0
2006-09-05 09:20:00,2.90232,2.90257,2.90156,2.90195,43000000.0
2006-09-05 09:25:00,2.90164,2.90177,2.90021,2.90054,39000000.0
2006-09-05 09:30:00,2.90061,2.90101,2.89921,2.89925,39000000.0
2006-09-05 09:35:00,2.89924,2.89977,2.89758,2.89777,40000000.0
2006-09-05 09:40:00,2.8981,2.89931,2.8981,2.89908,39000000.0
2006-09-05 09:45:00,2.8993,2.89981,2.89898,2.89942,43000000.0
2006-09-05 09:50:00,2.89958,2.89979,2.89922,2.8994,41000000.0
2006-09-05 09:55:00,2.89914,2.89941,2.89817,2.89817,34000000.0
2006-09-05 10:00:00,2.89756,2.89816,2.89628,2.89796,40800000.0
2006-09-05 10:05:00,2.89803,2.89844,2.89771,2.89809,41000000.0
2006-09-05 10:10:00,2.8981,2.8981,2.89737,2.89759,39000000.0
2006-09-05 10:15:00,2.89764,2.8978,2.89707,2.89749,38000000.0
2006-09-05 10:20:00,2.89731,2.89731,2.89605,2.89643,38000000.0
2006-09-05 10:25:00,2.8965,2.89825,2.8961,2.89805,38000000.0
2006-09-05 10:30:00,2.89696,2.89724,2.89576,2.89599,41000000.0
2006-09-05 10:35:00,2.89607,2.89617,2.89516,2.89569,41000000.0
2006-09-05 10:40:00,2.89586,2.89829,2.89583,2.89829,38000000.0
2006-09-05 10:45:00,2.89817,2.89824,2.8971,2.89775,47000000.0
2006-09-05 10:50:00,2.89752,2.89752,2.89579,2.89676,41000000.0
2006-09-05 10:55:00,2.89673,2.8977,2.89654,2.8977,35000000.0
2006-09-05 11:00:00,2.89814,2.89837,2.89681,2.89744,41000000.0
2006-09-05 11:05:00,2.89715,2.89818,2.89671,2.89813,32000000.0
2006-09-05 11:10:00,2.89796,2.89849,2.89773,2.89838,37000000.0
2006-09-05 11:15:00,2.89849,2.89895,2.89829,2.89895,41000000.0
2006-09-05 11:20:00,2.89919,2.89965,2.89879,2.89915,41000000.0
2006-09-05 11:25:00,2.89884,2.89884,2.89806,2.89844,40000000.0
2006-09-05 11:30:00,2.8981,2.89826,2.89789,2.89826,36000000.0
2006-09-05 11:35:00,2.89843,2.90069,2.8981,2.90004,39000000.0
2006-09-05 11:40:00,2.89979,2.90024,2.89942,2.89962,39000000.0
2006-09-05 11:45:00,2.89965,2.89973,2.89915,2.89968,41000000.0
2006-09-05 11:50:00,2.89983,2.9009,2.89977,2.9009,41000000.0
2006-09-05 11:55:00,2.90088,2.90088,2.90008,2.90029,45000000.0
2006-09-05 12:00:00,2.89966,2.90031,2.89966,2.90031,32000000.0
2006-09-05 12:05:00,2.90014,2.90071,2.90003,2.90071,34000000.0
2006-09-05 12:10:00,2.90057,2.9008,2.90018,2.90023,30000000.0
2006-09-05 12:15:00,2.90032,2.90058,2.89996,2.90035,38000000.0
2006-09-05 12:20:00,2.90017,2.90058,2.9,2.90028,23000000.0
2006-09-05 12:25:00,2.90009,2.90049,2.90009,2.90025,36000000.0
2006-09-05 12:30:00,2.90025,2.90059,2.90016,2.90047,26000000.0
2006-09-05 12:35:00,2.90035,2.90093,2.90033,2.90093,14000000.0
2006-09-05 12:40:00,2.90093,2.90102,2.90042,2.90046,42000000.0
2006-09-05 12:45:00,2.9004,2.90135,2.90019,2.90134,45000000.0
2006-09-05 12:50:00,2.90118,2.90118,2.90034,2.90047,30000000.0
2006-09-05 12:55:00,2.90057,2.90057,2.90002,2.90015,32000000.0
2006-09-05 13:00:00,2.90003,2.90014,2.8997,2.8997,26000000.0
2006-09-05 13:05:00,2.8996,2.89973,2.89958,2.8997,7000000.0
2006-09-05 15:45:00,2.89261,2.89293,2.89261,2.89291,48000000.0
2006-09-05 15:50:00,2.89296,2.89343,2.89284,2.89338,145000000.0
2006-09-05 15:55:00,2.89349,2.89418,2.89349,2.89372,188800000.0
2006-09-05 16:00:00,2.89358,2.89405,2.89327,2.89344,212000000.0
2006-09-05 16:05:00,2.89334,2.89385,2.89333,2.89347,168800000.0
2006-09-05 16:10:00,2.89346,2.89369,2.89299,2.89302,186000000.0
2006-09-05 16:15:00,2.89308,2.89328,2.89237,2.8925,119000000.0
2006-09-05 16:20:00,2.89268,2.89275,2.88993,2.89077,256600000.0
2006-09-05 16:25:00,2.89096,2.89096,2.88949,2.89003,205000000.0
2006-09-05 16:30:00,2.88982,2.88982,2.88822,2.8896,206000000.0
2006-09-05 16:35:00,2.88985,2.89053,2.88935,2.8896,203000000.0
2006-09-05 16:40:00,2.88956,2.88962,2.88895,2.88946,137800000.0
2006-09-05 16:45:00,2.88942,2.88942,2.88817,2.88873,131000000.0
2006-09-05 16:50:00,2.88861,2.88877,2.88816,2.88828,151000000.0
2006-09-05 16:55:00,2.88758,2.88842,2.88716,2.88842,148600000.0
2006-09-05 17:00:00,2.88895,2.88911,2.88823,2.88887,197000000.0
2006-09-05 17:05:00,2.88886,2.89005,2.88876,2.89004,175000000.0
2006-09-05 17:10:00,2.89001,2.89001,2.88924,2.88991,135000000.0
2006-09-05 17:15:00,2.88982,2.89096,2.8897,2.89058,155800000.0
2006-09-05 17:20:00,2.89063,2.89063,2.8899,2.89009,109000000.0
2006-09-05 17:25:00,2.89022,2.89054,2.88976,2.89054,166800000.0
2006-09-05 17:30:00,2.89069,2.89113,2.88993,2.89038,303800000.0
2006-09-05 17:35:00,2.8903,2.8903,2.88867,2.88867,166000000.0
2006-09-05 17:40:00,2.88876,2.8897,2.88872,2.88932,238000000.0
2006-09-05 17:45:00,2.88949,2.88966,2.88885,2.88892,242400000.0
2006-09-05 17:50:00,2.88901,2.88941,2.8881,2.8881,200800000.0
2006-09-05 17:55:00,2.88777,2.88905,2.88739,2.88876,135800000.0
2006-09-05 18:00:00,2.88886,2.88943,2.88885,2.88931,199000000.0
2006-09-05 18:05:00,2.88942,2.89001,2.88924,2.88949,210800000.0
2006-09-05 18:10:00,2.88956,2.88977,2.88907,2.88977,70000000.0
2006-09-05 18:15:00,2.88958,2.88983,2.88939,2.88953,145800000.0
2006-09-05 18:20:00,2.88954,2.88995,2.88939,2.88947,145000000.0
2006-09-05 18:25:00,2.88973,2.89003,2.88956,2.88991,90000000.0
2006-09-05 18:30:00,2.89004,2.89007,2.88971,2.8898,100000000.0
2006-09-05 18:35:00,2.88938,2.89002,2.88938,2.88979,119800000.0
2006-09-05 18:40:00,2.88978,2.89005,2.88962,2.88993,204600000.0
2006-09-05 18:45:00,2.88967,2.8899,2.88875,2.88978,120000000.0
2006-09-05 18:50:00,2.8899,2.89077,2.88984,2.89077,73000000.0
2006-09-05 18:55:00,2.89045,2.89069,2.88961,2.88961,113000000.0
2006-09-05 19:00:00,2.88949,2.89031,2.88949,2.89017,147800000.0
2006-09-05 19:05:00,2.89018,2.89035,2.89,2.89001,151800000.0
2006-09-05 19:10:00,2.89033,2.89033,2.88902,2.88902,57800000.0
2006-09-05 19:15:00,2.88929,2.88945,2.88689,2.88938,48000000.0
2006-09-05 19:20:00,2.88927,2.8893,2.88891,2.88891,40000000.0
2006-09-05 19:25:00,2.88916,2.88943,2.88908,2.88929,60800000.0
2006-09-05 19:30:00,2.88899,2.88923,2.88851,2.88882,30000000.0
2006-09-05 19:35:00,2.88874,2.88889,2.88859,2.8888,22000000.0
2006-09-05 19:40:00,2.88882,2.8892,2.88843,2.88882,101000000.0
2006-09-05 19:45:00,2.88881,2.88925,2.8887,2.88903,61000000.0
2006-09-05 19:50:00,2.88902,2.89011,2.88874,2.88974,37000000.0
2006-09-05 19:55:00,2.88991,2.88991,2.88956,2.88978,26000000.0
2006-09-05 20:00:00,2.88975,2.88983,2.88899,2.88938,45000000.0
2006-09-05 20:05:00,2.88924,2.88944,2.88918,2.88934,25000000.0
2006-09-05 20:10:00,2.88914,2.88969,2.88913,2.88934,40000000.0
2006-09-05 20:15:00,2.88938,2.8896,2.88923,2.88947,23000000.0
2006-09-05 20:20:00,2.88928,2.88964,2.88904,2.88963,17000000.0
2006-09-05 20:25:00,2.88977,2.88983,2.88914,2.88932,40000000.0
2006-09-05 20:30:00,2.88921,2.88959,2.88913,2.88956,25000000.0
2006-09-05 20:35:00,2.8896,2.89036,2.88943,2.89033,29000000.0
2006-09-05 20:40:00,2.89031,2.89096,2.89006,2.89092,31000000.0
2006-09-05 20:45:00,2.89088,2.89144,2.89075,2.89132,30800000.0
2006-09-05 20:50:00,2.89127,2.8913,2.8911,2.89116,24000000.0
2006-09-05 20:55:00,2.89127,2.89186,2.89114,2.89176,30000000.0
2006-09-05 21:00:00,2.89172,2.89176,2.89152,2.89161,31000000.0
2006-09-05 21:05:00,2.89141,2.89141,2.89088,2.89095,28000000.0
2006-09-05 21:10:00,2.89092,2.89112,2.89086,2.89086,23000000.0
2006-09-05 21:15:00,2.89072,2.89125,2.89068,2.89106,19000000.0
2006-09-05 21:20:00,2.89097,2.89097,2.89083,2.89083,7000000.0
2006-09-05 21:25:00,2.89082,2.89095,2.89082,2.89088,12000000.0
2006-09-05 21:30:00,2.89089,2.89107,2.89071,2.89097,22000000.0
2006-09-05 21:35:00,2.89072,2.89113,2.88874,2.89072,42000000.0
2006-09-05 21:45:00,2.89085,2.89112,2.8908,2.89112,15000000.0
2006-09-05 21:50:00,2.891,2.89101,2.89064,2.89093,18000000.0
2006-09-05 21:55:00,2.89094,2.89095,2.8907,2.89095,19000000.0
2006-09-05 22:00:00,2.89111,2.89111,2.89083,2.89091,14000000.0
2006-09-05 22:05:00,2.89039,2.89053,2.89023,2.89053,22000000.0
2006-09-05 22:10:00,2.8907,2.8908,2.88803,2.89037,18000000.0
2006-09-05 22:15:00,2.89093,2.89098,2.89054,2.89098,22000000.0
2006-09-05 22:20:00,2.89095,2.89095,2.8906,2.89076,15000000.0
2006-09-05 22:25:00,2.89109,2.89115,2.89081,2.8909,24000000.0
2006-09-05 22:30:00,2.89086,2.89115,2.89035,2.89035,7000000.0
2006-09-05 22:35:00,2.89147,2.89159,2.89081,2.89146,27000000.0
2006-09-05 22:40:00,2.89143,2.89143,2.8912,2.89136,18000000.0
2006-09-05 22:45:00,2.89167,2.89202,2.89167,2.89172,36000000.0
2006-09-05 22:50:00,2.89194,2.89221,2.89124,2.89124,29000000.0
2006-09-05 22:55:00,2.89138,2.89206,2.89119,2.89139,29000000.0
2006-09-05 23:00:00,2.89174,2.89183,2.89102,2.89137,37000000.0
2006-09-05 23:05:00,2.89152,2.89159,2.89063,2.89133,16000000.0
2006-09-05 23:10:00,2.89107,2.89136,2.891,2.89128,15000000.0
2006-09-05 23:15:00,2.89142,2.89142,2.89085,2.89094,14000000.0
2006-09-05 23:20:00,2.89122,2.89139,2.89114,2.89123,15000000.0
2006-09-05 23:25:00,2.89113,2.89114,2.89091,2.89091,22000000.0
2006-09-05 23:30:00,2.89053,2.89061,2.89002,2.89013,21000000.0
2006-09-05 23:35:00,2.89043,2.89053,2.89024,2.89029,13000000.0
2006-09-05 23:40:00,2.89045,2.89065,2.89006,2.89045,29000000.0
2006-09-05 23:45:00,2.89035,2.89035,2.89005,2.89012,8000000.0
2006-09-05 23:50:00,2.89024,2.89036,2.88999,2.89036,8000000.0
2006-09-06 00:00:00,2.89048,2.8914,2.89029,2.8914,27000000.0
2006-09-06 00:05:00,2.89161,2.89189,2.891,2.89164,25000000.0
2006-09-06 00:10:00,2.8915,2.89154,2.89142,2.89149,8000000.0
2006-09-06 00:20:00,2.89116,2.89127,2.89079,2.89091,10000000.0
2006-09-06 00:25:00,2.89108,2.89122,2.89095,2.89115,5000000.0
2006-09-06 00:35:00,2.89123,2.89131,2.89102,2.89131,14000000.0
2006-09-06 00:40:00,2.89131,2.89169,2.89102,2.89169,10000000.0
2006-09-06 00:45:00,2.89136,2.89146,2.89115,2.89146,10000000.0
2006-09-06 00:50:00,2.89172,2.8921,2.89166,2.89167,14000000.0
2006-09-06 00:55:00,2.89202,2.89202,2.89187,2.89202,9800000.0
2006-09-06 01:00:00,2.89201,2.89201,2.89151,2.89181,38000000.0
2006-09-06 01:05:00,2.89173,2.89199,2.89121,2.89144,39000000.0
2006-09-06 01:10:00,2.89139,2.89158,2.89123,2.89123,30000000.0
2006-09-06 01:15:00,2.89143,2.89143,2.89101,2.89123,14000000.0
2006-09-06 01:20:00,2.89123,2.89128,2.89091,2.89123,24000000.0
2006-09-06 01:25:00,2.89121,2.89142,2.8911,2.89131,37000000.0
2006-09-06 01:30:00,2.89121,2.89121,2.89111,2.89111,8000000.0
2006-09-06 01:35:00,2.89115,2.89131,2.89093,2.89105,16000000.0
2006-09-06 01:40:00,2.89105,2.89134,2.8908,2.8908,32000000.0
2006-09-06 01:45:00,2.89069,2.8907,2.8904,2.8907,18000000.0
2006-09-06 01:50:00,2.8906,2.89091,2.89017,2.89017,25000000.0
2006-09-06 01:55:00,2.89064,2.89079,2.89042,2.89042,16000000.0
2006-09-06 02:00:00,2.89059,2.89068,2.89035,2.89035,17000000.0
2006-09-06 02:05:00,2.89073,2.89126,2.89049,2.89124,39000000.0
2006-09-06 02:10:00,2.89106,2.89128,2.89081,2.89096,36000000.0
2006-09-06 02:15:00,2.8911,2.89112,2.89034,2.8908,45000000.0
2006-09-06 02:20:00,2.89081,2.89081,2.89066,2.89073,8000000.0
2006-09-06 02:25:00,2.89068,2.8907,2.89042,2.89068,21000000.0
2006-09-06 02:30:00,2.89067,2.89067,2.89027,2.89045,24000000.0
2006-09-06 02:35:00,2.89063,2.89098,2.89036,2.89084,34000000.0
2006-09-06 02:40:00,2.89081,2.89081,2.88847,2.89063,26000000.0
2006-09-06 02:45:00,2.89075,2.89127,2.89058,2.8912,29000000.0
2006-09-06 02:50:00,2.89111,2.89111,2.89068,2.8907,38000000.0
2006-09-06 02:55:00,2.89069,2.89113,2.89013,2.89065,30000000.0
2006-09-06 03:00:00,2.89121,2.89203,2.89121,2.89163,43000000.0
2006-09-06 03:05:00,2.89158,2.89181,2.8911,2.89181,42800000.0
2006-09-06 03:10:00,2.89192,2.89253,2.8917,2.89245,29800000.0
2006-09-06 03:15:00,2.89255,2.89265,2.89217,2.89228,26000000.0
2006-09-06 03:20:00,2.89264,2.89291,2.89203,2.89221,34000000.0
2006-09-06 03:25:00,2.89223,2.89249,2.89203,2.89249,14000000.0
2006-09-06 03:30:00,2.89212,2.89212,2.89096,2.89096,23000000.0
2006-09-06 03:35:00,2.89069,2.89156,2.89069,2.89156,26000000.0
2006-09-06 03:40:00,2.89142,2.89143,2.89099,2.89131,40000000.0
2006-09-06 03:45:00,2.89139,2.8915,2.89099,2.8915,36000000.0
2006-09-06 03:50:00,2.89179,2.89203,2.89159,2.89193,33000000.0
2006-09-06 03:55:00,2.89204,2.89275,2.89204,2.89275,34000000.0
2006-09-06 04:00:00,2.89259,2.89291,2.89223,2.89291,44000000.0
2006-09-06 04:05:00,2.89286,2.89286,2.89187,2.89202,25000000.0
2006-09-06 04:10:00,2.89186,2.89186,2.89139,2.89185,11000000.0
2006-09-06 04:15:00,2.89195,2.89206,2.8919,2.892,8000000.0
2006-09-06 04:20:00,2.89192,2.89212,2.89177,2.89191,23000000.0
2006-09-06 04:25:00,2.89189,2.89199,2.89172,2.89199,17000000.0
2006-09-06 04:30:00,2.89208,2.89217,2.89201,2.89217,8000000.0
2006-09-06 04:35:00,2.89227,2.89235,2.89184,2.892,16000000.0
2006-09-06 04:40:00,2.8921,2.89232,2.89179,2.89179,20000000.0
2006-09-06 04:50:00,2.89189,2.89193,2.89119,2.89148,29000000.0
2006-09-06 04:55:00,2.89135,2.8917,2.89132,2.89161,14000000.0
2006-09-06 05:00:00,2.89146,2.89187,2.89145,2.89187,19000000.0
2006-09-06 05:05:00,2.89168,2.89186,2.89165,2.89173,8000000.0
2006-09-06 05:10:00,2.89172,2.89194,2.89162,2.89189,28000000.0
2006-09-06 05:15:00,2.89171,2.89173,2.89136,2.8917,15000000.0
2006-09-06 05:20:00,2.89182,2.89224,2.89177,2.89208,31000000.0
2006-09-06 05:25:00,2.89219,2.89241,2.89207,2.89229,36000000.0
2006-09-06 05:30:00,2.89227,2.89236,2.89189,2.89208,35000000.0
2006-09-06 05:35:00,2.89186,2.89218,2.89186,2.89217,15000000.0
2006-09-06 05:45:00,2.89219,2.89232,2.89216,2.89232,9000000.0
2006-09-06 05:55:00,2.89233,2.89291,2.8921,2.89271,23000000.0
2006-09-06 06:00:00,2.89288,2.8931,2.89243,2.89259,32000000.0
2006-09-06 06:05:00,2.89259,2.89279,2.8925,2.89268,24800000.0
2006-09-06 06:10:00,2.89261,2.89294,2.89247,2.89281,29000000.0
2006-09-06 06:15:00,2.8927,2.89288,2.89226,2.89227,26000000.0
2006-09-06 06:20:00,2.89223,2.89223,2.89182,2.89197,16000000.0
2006-09-06 06:25:00,2.89195,2.89214,2.89162,2.89209,7000000.0
2006-09-06 06:30:00,2.89219,2.8922,2.89188,2.89193,23000000.0
2006-09-06 06:35:00,2.89225,2.89231,2.89208,2.89231,11000000.0
2006-09-06 06:40:00,2.8922,2.8922,2.89032,2.89195,14000000.0
2006-09-06 06:45:00,2.89192,2.89203,2.89192,2.89195,7000000.0
2006-09-06 06:55:00,2.89194,2.89217,2.89176,2.89217,15000000.0
2006-09-06 07:00:00,2.89206,2.89219,2.89167,2.89176,26000000.0
2006-09-06 07:05:00,2.89216,2.89308,2.89017,2.89211,14000000.0
2006-09-06 07:10:00,2.89195,2.89228,2.89184,2.89198,16000000.0
2006-09-06 07:20:00,2.8919,2.89228,2.89187,2.8921,27000000.0
2006-09-06 07:25:00,2.89213,2.89228,2.89162,2.89178,46000000.0
2006-09-06 07:30:00,2.89163,2.89185,2.89123,2.89146,21000000.0
2006-09-06 07:35:00,2.8915,2.89187,2.89149,2.89187,21000000.0
2006-09-06 07:40:00,2.89184,2.89205,2.89184,2.89188,8000000.0
2006-09-06 07:45:00,2.89187,2.89187,2.88956,2.89148,34000000.0
2006-09-06 07:50:00,2.89148,2.89161,2.89103,2.89116,30000000.0
2006-09-06 07:55:00,2.89143,2.89158,2.89104,2.89105,32000000.0
2006-09-06 08:00:00,2.89088,2.8911,2.89078,2.89099,25000000.0
2006-09-06 08:05:00,2.89091,2.89127,2.89084,2.89125,17000000.0
2006-09-06 08:10:00,2.89135,2.89139,2.89111,2.89111,15000000.0
2006-09-06 08:15:00,2.89077,2.89078,2.89024,2.89078,27000000.0
2006-09-06 08:20:00,2.89095,2.89097,2.89041,2.89043,44000000.0
2006-09-06 08:25:00,2.89046,2.89096,2.89044,2.89096,33000000.0
2006-09-06 08:30:00,2.89104,2.89186,2.88898,2.89091,48000000.0
2006-09-06 08:35:00,2.89101,2.89195,2.88888,2.89195,37000000.0
2006-09-06 08:40:00,2.89215,2.89328,2.89199,2.89199,42000000.0
2006-09-06 08:45:00,2.89202,2.89202,2.89091,2.89139,38000000.0
2006-09-06 08:50:00,2.89134,2.89152,2.89085,2.89133,40000000.0
2006-09-06 08:55:00,2.89123,2.89131,2.8906,2.89115,37000000.0
2006-09-06 09:00:00,2.89108,2.89114,2.89078,2.89091,29000000.0
2006-09-06 09:05:00,2.89118,2.89158,2.89109,2.8912,36000000.0
2006-09-06 09:10:00,2.8911,2.89166,2.89058,2.89163,28000000.0
2006-09-06 09:15:00,2.89137,2.89138,2.89058,2.89138,36000000.0
2006-09-06 09:20:00,2.89128,2.8915,2.8906,2.8906,43000000.0
2006-09-06 09:25:00,2.88988,2.8901,2.88968,2.89003,39000000.0
2006-09-06 09:30:00,2.88955,2.88955,2.88848,2.88923,31000000.0
2006-09-06 09:35:00,2.88933,2.88943,2.88823,2.88845,33000000.0
2006-09-06 09:40:00,2.88883,2.88911,2.88862,2.88864,39000000.0
2006-09-06 09:45:00,2.88876,2.88924,2.88875,2.88902,28000000.0
2006-09-06 09:50:00,2.88939,2.89027,2.88939,2.88978,41000000.0
2006-09-06 09:55:00,2.88968,2.88991,2.88899,2.88914,41000000.0
2006-09-06 10:00:00,2.88944,2.88999,2.88922,2.88962,41000000.0
2006-09-06 10:05:00,2.88949,2.88977,2.88887,2.88887,27000000.0
2006-09-06 10:10:00,2.88945,2.88952,2.88889,2.889,32000000.0
2006-09-06 10:15:00,2.88893,2.88977,2.88889,2.88935,31000000.0
2006-09-06 10:20:00,2.88935,2.88974,2.88862,2.88876,38000000.0
2006-09-06 10:25:00,2.88858,2.88896,2.88829,2.88896,38000000.0
2006-09-06 10:30:00,2.88879,2.88955,2.88617,2.88658,41000000.0
2006-09-06 10:35:00,2.88676,2.88685,2.88586,2.88598,41000000.0
2006-09-06 10:40:00,2.88603,2.88688,2.88579,2.88607,38000000.0
2006-09-06 10:45:00,2.88621,2.88653,2.88484,2.88561,47000000.0
2006-09-06 10:50:00,2.88557,2.88562,2.88469,2.88562,41000000.0
2006-09-06 10:55:00,2.88552,2.88643,2.88552,2.88596,46000000.0
2006-09-06 11:00:00,2.88578,2.88617,2.88476,2.88575,41000000.0
2006-09-06 11:05:00,2.88555,2.88578,2.88491,2.88491,39000000.0
2006-09-06 11:10:00,2.88508,2.88508,2.88348,2.88379,43800000.0
2006-09-06 11:15:00,2.88398,2.88424,2.88346,2.88402,41000000.0
2006-09-06 11:20:00,2.88378,2.88381,2.88272,2.8837,41000000.0
2006-09-06 11:25:00,2.88366,2.88441,2.88366,2.88384,40000000.0
2006-09-06 11:30:00,2.88375,2.88376,2.88344,2.88355,43000000.0
2006-09-06 11:35:00,2.88372,2.88515,2.88372,2.88494,31000000.0
2006-09-06 11:40:00,2.88492,2.88511,2.88455,2.88496,38000000.0
2006-09-06 11:45:00,2.88506,2.88516,2.88447,2.88448,34000000.0
2006-09-06 11:50:00,2.88463,2.88496,2.88291,2.88362,40800000.0
2006-09-06 11:55:00,2.88399,2.88406,2.88241,2.88287,45000000.0
2006-09-06 12:00:00,2.88288,2.88349,2.88282,2.88332,39000000.0
2006-09-06 12:05:00,2.88317,2.88317,2.88264,2.88296,42000000.0
2006-09-06 12:10:00,2.8827,2.88293,2.88225,2.88268,36800000.0
2006-09-06 12:15:00,2.88269,2.88281,2.88096,2.88131,38000000.0
2006-09-06 12:20:00,2.88121,2.88304,2.88121,2.88288,38000000.0
2006-09-06 12:25:00,2.88273,2.88368,2.88273,2.88296,42800000.0
2006-09-06 12:30:00,2.8827,2.8827,2.88209,2.88229,33000000.0
2006-09-06 12:35:00,2.88222,2.88222,2.88121,2.88142,33000000.0
2006-09-06 12:40:00,2.8818,2.88188,2.88042,2.88044,42000000.0
2006-09-06 12:45:00,2.88033,2.88058,2.87977,2.8802,35000000.0
2006-09-06 12:50:00,2.88025,2.88053,2.88016,2.88053,38000000.0
2006-09-06 12:55:00,2.88057,2.88114,2.88041,2.88105,40000000.0
2006-09-06 13:00:00,2.88096,2.88126,2.88024,2.88024,45000000.0
2006-09-06 13:05:00,2.87986,2.88,2.87957,2.87979,45000000.0
2006-09-06 13:10:00,2.87985,2.88036,2.87872,2.87872,44000000.0
2006-09-06 13:15:00,2.87844,2.87844,2.87559,2.87761,38000000.0
2006-09-06 13:20:00,2.87741,2.8778,2.87718,2.8773,40800000.0
2006-09-06 13:25:00,2.87674,2.87698,2.87457,2.87559,46800000.0
2006-09-06 13:30:00,2.87541,2.87646,2.87541,2.87635,58000000.0
2006-09-06 13:35:00,2.87643,2.87685,2.87584,2.87612,101800000.0
2006-09-06 13:40:00,2.87635,2.87846,2.87634,2.878,115000000.0
2006-09-06 13:45:00,2.87785,2.87797,2.87717,2.87741,99800000.0
2006-09-06 13:50:00,2.87711,2.87711,2.87613,2.8765,131000000.0
2006-09-06 13:55:00,2.87639,2.8771,2.87632,2.87686,140000000.0
2006-09-06 14:00:00,2.87657,2.87681,2.87524,2.87551,84000000.0
2006-09-06 14:05:00,2.87568,2.87631,2.87485,2.8749,96000000.0
2006-09-06 14:10:00,2.87509,2.87584,2.87509,2.87561,79000000.0
2006-09-06 14:15:00,2.87542,2.87635,2.8751,2.87525,122000000.0
2006-09-06 14:20:00,2.87504,2.8753,2.87328,2.87338,141000000.0
2006-09-06 14:25:00,2.87355,2.8737,2.87333,2.87359,74000000.0
2006-09-06 14:30:00,2.87297,2.8733,2.87148,2.8733,235600000.0
2006-09-06 14:35:00,2.8733,2.87341,2.87229,2.87327,149000000.0
2006-09-06 14:40:00,2.87385,2.87508,2.87385,2.87455,130000000.0
2006-09-06 14:45:00,2.87453,2.87522,2.87221,2.87512,76000000.0
2006-09-06 14:50:00,2.87508,2.87549,2.87481,2.87527,84000000.0
2006-09-06 14:55:00,2.87505,2.87512,2.87439,2.8745,93000000.0
2006-09-06 15:00:00,2.87439,2.87492,2.87372,2.87431,88800000.0
2006-09-06 15:05:00,2.87431,2.87556,2.87419,2.87556,88000000.0
2006-09-06 15:10:00,2.87548,2.87548,2.87469,2.87485,134800000.0
2006-09-06 15:15:00,2.87501,2.87554,2.87461,2.87475,90000000.0
2006-09-06 15:20:00,2.87478,2.87556,2.87465,2.87525,103800000.0
2006-09-06 15:25:00,2.87505,2.87534,2.87175,2.87175,143000000.0
2006-09-06 15:30:00,2.87106,2.87397,2.87058,2.87343,203000000.0
2006-09-06 15:35:00,2.87324,2.87324,2.87246,2.87284,188000000.0
2006-09-06 15:40:00,2.87275,2.8729,2.87134,2.87143,189000000.0
2006-09-06 15:45:00,2.87151,2.87175,2.87009,2.87026,165800000.0
2006-09-06 15:50:00,2.87012,2.87133,2.86984,2.87133,166800000.0
2006-09-06 15:55:00,2.87165,2.87196,2.87007,2.87026,189000000.0
2006-09-06 16:00:00,2.86949,2.87198,2.86918,2.87169,211800000.0
2006-09-06 16:05:00,2.87162,2.87247,2.87137,2.87184,169000000.0
2006-09-06 16:10:00,2.87191,2.87225,2.87172,2.87225,128000000.0
2006-09-06 16:15:00,2.87271,2.8732,2.87184,2.87274,185000000.0
2006-09-06 16:20:00,2.87275,2.87345,2.87212,2.87301,256600000.0
2006-09-06 16:25:00,2.87259,2.87262,2.8719,2.87195,204800000.0
2006-09-06 16:30:00,2.87202,2.87204,2.87091,2.87198,205600000.0
2006-09-06 16:35:00,2.87169,2.87195,2.87147,2.87164,102800000.0
2006-09-06 16:40:00,2.87174,2.87183,2.86953,2.86991,137600000.0
2006-09-06 16:45:00,2.87019,2.87034,2.86985,2.87017,119600000.0
2006-09-06 16:50:00,2.87033,2.87065,2.87008,2.87025,151000000.0
2006-09-06 16:55:00,2.87042,2.87076,2.87023,2.87059,121000000.0
2006-09-06 17:00:00,2.87064,2.87134,2.87055,2.87092,156000000.0
2006-09-06 17:05:00,2.8707,2.8711,2.87044,2.8711,174600000.0
2006-09-06 17:10:00,2.87119,2.87186,2.87119,2.87175,134800000.0
2006-09-06 17:15:00,2.87178,2.87206,2.87164,2.87188,118000000.0
2006-09-06 17:20:00,2.87204,2.87204,2.87119,2.87119,108800000.0
2006-09-06 17:25:00,2.87143,2.87143,2.87093,2.87105,135800000.0
2006-09-06 17:30:00,2.87122,2.87159,2.87092,2.87125,303800000.0
2006-09-06 17:35:00,2.87145,2.87187,2.87109,2.87166,166000000.0
2006-09-06 17:40:00,2.87153,2.87177,2.87121,2.87121,237800000.0
2006-09-06 17:45:00,2.87125,2.8714,2.87068,2.87076,242600000.0
2006-09-06 17:50:00,2.87054,2.87108,2.87054,2.87108,209800000.0
2006-09-06 17:55:00,2.87093,2.87117,2.87041,2.87117,87800000.0
2006-09-06 18:00:00,2.87133,2.8716,2.87114,2.87127,198800000.0
2006-09-06 18:05:00,2.87133,2.87133,2.87082,2.87115,157000000.0
2006-09-06 18:10:00,2.87146,2.87156,2.87062,2.87084,69800000.0
2006-09-06 18:15:00,2.87096,2.87096,2.87033,2.87033,191000000.0
2006-09-06 18:20:00,2.87022,2.87047,2.87,2.87006,146600000.0
2006-09-06 18:25:00,2.87038,2.87138,2.87013,2.8713,157600000.0
2006-09-06 18:30:00,2.87138,2.87184,2.87127,2.87151,164800000.0
2006-09-06 18:35:00,2.87151,2.87165,2.87087,2.87101,193000000.0
2006-09-06 18:40:00,2.871,2.8712,2.87001,2.87007,253600000.0
2006-09-06 18:45:00,2.87012,2.87019,2.86988,2.87003,112000000.0
2006-09-06 18:50:00,2.8702,2.87045,2.86986,2.87,132000000.0
2006-09-06 18:55:00,2.86973,2.87035,2.86973,2.87035,78000000.0
2006-09-06 19:00:00,2.87084,2.87153,2.87084,2.87108,148000000.0
2006-09-06 19:05:00,2.87116,2.87136,2.87067,2.87077,121000000.0
2006-09-06 19:10:00,2.87099,2.87112,2.87065,2.87065,58000000.0
2006-09-06 19:15:00,2.87088,2.87097,2.86856,2.87096,58000000.0
2006-09-06 19:20:00,2.87111,2.87111,2.87075,2.87075,17000000.0
2006-09-06 19:25:00,2.8708,2.87151,2.87063,2.8713,142000000.0
2006-09-06 19:30:00,2.8711,2.872,2.8711,2.872,23800000.0
2006-09-06 19:35:00,2.87195,2.87218,2.87195,2.87217,38000000.0
2006-09-06 19:40:00,2.87203,2.87206,2.87157,2.87157,101000000.0
2006-09-06 19:45:00,2.87161,2.87201,2.87154,2.87196,58000000.0
2006-09-06 19:50:00,2.87209,2.87256,2.87178,2.87231,27000000.0
2006-09-06 19:55:00,2.87264,2.87301,2.87264,2.87287,48000000.0
2006-09-06 20:00:00,2.87297,2.87478,2.87252,2.87478,44800000.0
2006-09-06 20:05:00,2.87497,2.87511,2.87474,2.87507,39000000.0
2006-09-06 20:10:00,2.87491,2.87702,2.87483,2.87637,47000000.0
2006-09-06 20:15:00,2.87608,2.87674,2.87603,2.87609,37000000.0
2006-09-06 20:20:00,2.87617,2.87622,2.87412,2.87469,39000000.0
2006-09-06 20:25:00,2.87503,2.87602,2.87503,2.87587,31000000.0
2006-09-06 20:30:00,2.8758,2.87616,2.87541,2.87553,40000000.0
2006-09-06 20:35:00,2.87536,2.87598,2.87536,2.87549,40000000.0
2006-09-06 20:40:00,2.87553,2.87672,2.87553,2.87639,42000000.0
2006-09-06 20:45:00,2.87637,2.87647,2.87603,2.87645,38000000.0
2006-09-06 20:50:00,2.87651,2.87695,2.87642,2.87649,28000000.0
2006-09-06 20:55:00,2.87654,2.87718,2.87649,2.87683,37000000.0
2006-09-06 21:00:00,2.87689,2.87689,2.87624,2.87632,23000000.0
2006-09-06 21:05:00,2.87656,2.87659,2.87611,2.87626,48000000.0
2006-09-06 21:10:00,2.8764,2.87663,2.87619,2.87619,23000000.0
2006-09-06 21:15:00,2.87606,2.87614,2.87586,2.8761,17000000.0
2006-09-06 21:20:00,2.87602,2.87662,2.87599,2.87635,46000000.0
2006-09-06 21:25:00,2.87633,2.87647,2.87631,2.87634,20000000.0
2006-09-06 21:30:00,2.87633,2.87659,2.87617,2.87636,29000000.0
2006-09-06 21:35:00,2.87625,2.87676,2.87427,2.87627,35000000.0
2006-09-06 21:40:00,2.8763,2.87651,2.8763,2.87635,8000000.0
2006-09-06 21:45:00,2.87622,2.87646,2.87603,2.87624,32000000.0
2006-09-06 21:50:00,2.87615,2.87647,2.87594,2.87642,35000000.0
2006-09-06 21:55:00,2.8765,2.8766,2.87635,2.87637,26000000.0
2006-09-06 22:00:00,2.87649,2.87676,2.87613,2.87648,32000000.0
2006-09-06 22:05:00,2.87645,2.87645,2.87595,2.87614,45000000.0
2006-09-06 22:10:00,2.87607,2.87616,2.87563,2.87567,30800000.0
2006-09-06 22:15:00,2.87592,2.87596,2.87557,2.87557,12000000.0
2006-09-06 22:20:00,2.87563,2.87625,2.87547,2.876,35000000.0
2006-09-06 22:25:00,2.87588,2.87617,2.87575,2.87589,34000000.0
2006-09-06 22:30:00,2.87607,2.87623,2.87526,2.87602,22000000.0
2006-09-06 22:35:00,2.87587,2.87746,2.87587,2.87736,58800000.0
2006-09-06 22:40:00,2.87743,2.87744,2.87652,2.87654,37800000.0
2006-09-06 22:45:00,2.87627,2.87646,2.87612,2.87612,25000000.0
2006-09-06 22:50:00,2.87631,2.87655,2.87572,2.87614,30000000.0
2006-09-06 22:55:00,2.87609,2.87626,2.87566,2.87607,37000000.0
2006-09-06 23:00:00,2.87606,2.87611,2.87549,2.8755,42000000.0
2006-09-06 23:05:00,2.87517,2.87591,2.87485,2.87591,31000000.0
2006-09-06 23:10:00,2.87584,2.87634,2.87579,2.87622,22000000.0
2006-09-06 23:15:00,2.87633,2.87633,2.87588,2.87599,23800000.0
2006-09-06 23:20:00,2.8763,2.87645,2.87627,2.87632,8000000.0
2006-09-06 23:25:00,2.87644,2.87645,2.87515,2.87547,31600000.0
2006-09-06 23:30:00,2.87543,2.87684,2.87543,2.87637,47000000.0
2006-09-06 23:35:00,2.87644,2.87693,2.87605,2.87605,36000000.0
2006-09-06 23:40:00,2.87633,2.87658,2.87625,2.87627,19000000.0
2006-09-06 23:45:00,2.87623,2.87779,2.87618,2.87766,24000000.0
2006-09-06 23:50:00,2.87774,2.87827,2.8775,2.87781,36800000.0
2006-09-06 23:55:00,2.87593,2.87891,2.87593,2.87769,17000000.0
2006-09-07 00:00:00,2.87757,2.87782,2.877,2.87782,24000000.0
2006-09-07 00:05:00,2.87781,2.87881,2.87678,2.87881,35000000.0
2006-09-07 00:10:00,2.87868,2.8788,2.87822,2.87822,41800000.0
2006-09-07 00:15:00,2.87817,2.87817,2.8774,2.87757,31000000.0
2006-09-07 00:20:00,2.87798,2.87826,2.87744,2.87785,16000000.0
2006-09-07 00:25:00,2.87794,2.87824,2.87785,2.87822,18000000.0
2006-09-07 00:30:00,2.87799,2.87861,2.87621,2.87815,47000000.0
2006-09-07 00:35:00,2.87832,2.87832,2.8773,2.8773,34000000.0
2006-09-07 00:40:00,2.87663,2.87754,2.87657,2.87754,36000000.0
2006-09-07 00:45:00,2.87737,2.87789,2.87737,2.87755,30000000.0
2006-09-07 00:50:00,2.87736,2.87772,2.87725,2.87767,34800000.0
2006-09-07 00:55:00,2.87759,2.87813,2.8775,2.87798,26000000.0
2006-09-07 01:00:00,2.87835,2.87953,2.87803,2.87953,49000000.0
2006-09-07 01:05:00,2.87934,2.87953,2.87891,2.87925,28000000.0
2006-09-07 01:10:00,2.8794,2.87952,2.87918,2.87939,32000000.0
2006-09-07 01:15:00,2.87944,2.8795,2.87895,2.87922,19000000.0
2006-09-07 01:20:00,2.87906,2.87954,2.87904,2.87941,17000000.0
2006-09-07 01:25:00,2.87924,2.87965,2.8791,2.87941,25000000.0
2006-09-07 01:30:00,2.87918,2.87945,2.87915,2.87945,18800000.0
2006-09-07 01:35:00,2.87949,2.87954,2.87884,2.87901,42000000.0
2006-09-07 01:40:00,2.87871,2.87874,2.87829,2.87838,25000000.0
2006-09-07 01:45:00,2.87843,2.87851,2.87764,2.87799,36000000.0
2006-09-07 01:50:00,2.87784,2.87811,2.87759,2.87759,25800000.0
2006-09-07 01:55:00,2.87796,2.87819,2.8777,2.87785,45000000.0
2006-09-07 02:00:00,2.87798,2.87798,2.8777,2.87782,17000000.0
2006-09-07 02:05:00,2.87799,2.87799,2.87688,2.87754,39000000.0
2006-09-07 02:10:00,2.87763,2.87797,2.87741,2.87757,25000000.0
2006-09-07 02:15:00,2.87765,2.87768,2.87756,2.87768,10000000.0
2006-09-07 02:20:00,2.87765,2.87839,2.87732,2.87839,39800000.0
2006-09-07 02:25:00,2.87863,2.87873,2.87813,2.87858,21000000.0
2006-09-07 02:30:00,2.87867,2.87878,2.87844,2.87866,27800000.0
2006-09-07 02:35:00,2.87867,2.87918,2.87848,2.87883,40000000.0
2006-09-07 02:40:00,2.87873,2.87904,2.87635,2.87904,26000000.0
2006-09-07 02:45:00,2.87893,2.87919,2.87845,2.87913,37000000.0
2006-09-07 02:50:00,2.87909,2.87909,2.87858,2.87858,28800000.0
2006-09-07 02:55:00,2.87842,2.87855,2.87778,2.87778,37000000.0
2006-09-07 03:00:00,2.87846,2.87857,2.87716,2.87716,35000000.0
2006-09-07 03:05:00,2.87741,2.87751,2.87722,2.8774,18000000.0
2006-09-07 03:10:00,2.87739,2.87854,2.87739,2.87854,38000000.0
2006-09-07 03:15:00,2.87863,2.8797,2.8785,2.8796,37000000.0
2006-09-07 03:20:00,2.87955,2.88009,2.87933,2.87994,34000000.0
2006-09-07 03:25:00,2.87998,2.88013,2.87958,2.87975,34000000.0
2006-09-07 03:30:00,2.87978,2.87998,2.87972,2.87988,23000000.0
2006-09-07 03:35:00,2.87961,2.87985,2.8794,2.87985,33000000.0
2006-09-07 03:40:00,2.87996,2.87996,2.87941,2.87941,23000000.0
2006-09-07 03:45:00,2.87968,2.87976,2.87947,2.87976,15000000.0
2006-09-07 03:50:00,2.87979,2.88014,2.87969,2.88011,29800000.0
2006-09-07 03:55:00,2.88008,2.88008,2.87931,2.87948,23000000.0
2006-09-07 04:00:00,2.87934,2.87947,2.87868,2.87925,44000000.0
2006-09-07 04:05:00,2.87909,2.8798,2.87909,2.8798,17000000.0
2006-09-07 04:10:00,2.87979,2.87979,2.87904,2.87951,27000000.0
2006-09-07 04:15:00,2.87939,2.87986,2.87938,2.87977,22000000.0
2006-09-07 04:20:00,2.87979,2.87995,2.87969,2.87985,8000000.0
2006-09-07 04:25:00,2.87978,2.88008,2.87978,2.88008,7000000.0
2006-09-07 04:30:00,2.87988,2.87994,2.87949,2.87972,13000000.0
2006-09-07 04:35:00,2.87965,2.87965,2.87915,2.87958,30800000.0
2006-09-07 04:40:00,2.87958,2.87966,2.87931,2.87953,22000000.0
2006-09-07 04:45:00,2.8797,2.88009,2.87945,2.87999,33000000.0
2006-09-07 04:50:00,2.88011,2.88021,2.87993,2.88021,14000000.0
2006-09-07 04:55:00,2.88018,2.88018,2.87942,2.87961,39800000.0
2006-09-07 05:00:00,2.8797,2.8797,2.8792,2.87952,29000000.0
2006-09-07 05:05:00,2.8796,2.87982,2.87944,2.87982,33000000.0
2006-09-07 05:10:00,2.87969,2.87969,2.87934,2.87944,9000000.0
2006-09-07 05:15:00,2.87917,2.87934,2.87916,2.87934,7000000.0
2006-09-07 05:20:00,2.87927,2.87936,2.87908,2.87908,16000000.0
2006-09-07 05:25:00,2.87927,2.87933,2.87915,2.87924,6000000.0
2006-09-07 05:30:00,2.87926,2.87933,2.8791,2.87915,12000000.0
2006-09-07 05:35:00,2.87913,2.87919,2.87881,2.87881,22000000.0
2006-09-07 05:40:00,2.87871,2.87928,2.87852,2.87879,32000000.0
2006-09-07 05:45:00,2.87891,2.87906,2.87859,2.87866,24000000.0
2006-09-07 05:50:00,2.87881,2.87888,2.87835,2.87866,43000000.0
2006-09-07 05:55:00,2.87853,2.87863,2.87809,2.87818,22000000.0
2006-09-07 06:00:00,2.87827,2.87827,2.87774,2.87798,17000000.0
2006-09-07 06:05:00,2.87778,2.87824,2.8777,2.87795,20000000.0
2006-09-07 06:10:00,2.87811,2.87831,2.8779,2.87812,21000000.0
2006-09-07 06:15:00,2.87811,2.87813,2.87797,2.87813,15000000.0
2006-09-07 06:25:00,2.87804,2.87817,2.87753,2.87791,15000000.0
2006-09-07 06:30:00,2.8781,2.87814,2.87748,2.87785,33000000.0
2006-09-07 06:35:00,2.87794,2.87795,2.87764,2.87773,8000000.0
2006-09-07 06:40:00,2.87822,2.87831,2.87792,2.87821,20000000.0
2006-09-07 06:45:00,2.87807,2.8782,2.87785,2.87786,28000000.0
2006-09-07 06:50:00,2.87776,2.87794,2.87751,2.87753,33000000.0
2006-09-07 06:55:00,2.8776,2.8777,2.87698,2.87731,38000000.0
2006-09-07 07:00:00,2.87748,2.87872,2.87742,2.87861,42000000.0
2006-09-07 07:05:00,2.879,2.87943,2.87675,2.87851,30000000.0
2006-09-07 07:10:00,2.87848,2.8786,2.87784,2.87784,28000000.0
2006-09-07 07:15:00,2.87743,2.87746,2.87693,2.87721,18000000.0
2006-09-07 07:20:00,2.87726,2.87738,2.87695,2.87721,30000000.0
2006-09-07 07:25:00,2.87712,2.87733,2.87655,2.87691,46000000.0
2006-09-07 07:30:00,2.87695,2.87716,2.87672,2.8768,13000000.0
2006-09-07 07:35:00,2.87678,2.87678,2.87629,2.87647,33000000.0
2006-09-07 07:40:00,2.87661,2.87661,2.87609,2.87643,22000000.0
2006-09-07 07:45:00,2.8764,2.8764,2.87404,2.87578,41000000.0
2006-09-07 07:50:00,2.87578,2.876,2.87542,2.87571,38000000.0
2006-09-07 07:55:00,2.87564,2.87565,2.87473,2.875,32000000.0
2006-09-07 08:00:00,2.875,2.87505,2.8742,2.87472,39000000.0
2006-09-07 08:05:00,2.87439,2.8748,2.87376,2.87413,35000000.0
2006-09-07 08:10:00,2.87411,2.87426,2.8735,2.87398,44000000.0
2006-09-07 08:15:00,2.8741,2.87417,2.87377,2.8739,25000000.0
2006-09-07 08:20:00,2.87399,2.87434,2.8736,2.8736,27000000.0
2006-09-07 08:25:00,2.87365,2.87398,2.87333,2.87398,38000000.0
2006-09-07 08:30:00,2.87405,2.87428,2.8718,2.8738,48000000.0
2006-09-07 08:35:00,2.87404,2.87547,2.87289,2.87488,30000000.0
2006-09-07 08:40:00,2.87483,2.87614,2.87479,2.87593,35000000.0
2006-09-07 08:45:00,2.87618,2.87631,2.87536,2.87591,38000000.0
2006-09-07 08:50:00,2.87573,2.87582,2.87459,2.87484,40000000.0
2006-09-07 08:55:00,2.87476,2.87478,2.87375,2.87431,41800000.0
2006-09-07 09:00:00,2.87506,2.87623,2.87506,2.87599,21000000.0
2006-09-07 09:05:00,2.87607,2.87772,2.87595,2.87772,44000000.0
2006-09-07 09:10:00,2.8778,2.87794,2.87729,2.87733,20000000.0
2006-09-07 09:15:00,2.87735,2.87751,2.87641,2.87711,36000000.0
2006-09-07 09:20:00,2.87691,2.87884,2.87691,2.87884,42800000.0
2006-09-07 09:25:00,2.87883,2.87932,2.87769,2.87786,39000000.0
2006-09-07 09:30:00,2.87769,2.8777,2.87658,2.8768,39000000.0
2006-09-07 09:35:00,2.87656,2.87656,2.87479,2.87517,40000000.0
2006-09-07 09:40:00,2.87494,2.87494,2.87356,2.87356,39000000.0
2006-09-07 09:45:00,2.87369,2.87382,2.87073,2.8712,43000000.0
2006-09-07 09:50:00,2.87143,2.8721,2.87121,2.8721,41000000.0
2006-09-07 09:55:00,2.872,2.87232,2.8713,2.87218,41000000.0
2006-09-07 10:00:00,2.87216,2.87259,2.87197,2.87197,41000000.0
2006-09-07 10:05:00,2.8721,2.87277,2.87192,2.87243,41000000.0
2006-09-07 10:10:00,2.87252,2.87255,2.87161,2.87212,39000000.0
2006-09-07 10:15:00,2.87219,2.87296,2.87201,2.87286,30000000.0
2006-09-07 10:20:00,2.87275,2.8728,2.87222,2.8728,38000000.0
2006-09-07 10:25:00,2.87288,2.8731,2.87263,2.87297,38000000.0
2006-09-07 10:30:00,2.87313,2.87394,2.87313,2.87376,41000000.0
2006-09-07 10:35:00,2.87388,2.87489,2.87371,2.8747,41000000.0
2006-09-07 10:40:00,2.87496,2.87565,2.8734,2.8734,38000000.0
2006-09-07 10:45:00,2.87303,2.8738,2.87289,2.8738,47000000.0
2006-09-07 10:50:00,2.87399,2.87495,2.87302,2.87352,41000000.0
2006-09-07 10:55:00,2.87334,2.87334,2.87183,2.87183,46000000.0
2006-09-07 11:00:00,2.87129,2.87349,2.87129,2.8734,41000000.0
2006-09-07 11:05:00,2.87336,2.87395,2.87258,2.87258,38800000.0
2006-09-07 11:10:00,2.87228,2.87242,2.87153,2.87196,44000000.0
2006-09-07 11:15:00,2.87212,2.87258,2.87167,2.87256,40800000.0
2006-09-07 11:20:00,2.87284,2.87473,2.87282,2.87428,41000000.0
2006-09-07 11:25:00,2.87411,2.87411,2.8732,2.87371,40000000.0
2006-09-07 11:30:00,2.87401,2.87401,2.8735,2.8735,43000000.0
2006-09-07 11:35:00,2.87337,2.87366,2.87297,2.87349,32000000.0
2006-09-07 11:40:00,2.87339,2.87375,2.87309,2.87335,47000000.0
2006-09-07 11:45:00,2.8734,2.87341,2.87288,2.87312,41000000.0
2006-09-07 11:50:00,2.8734,2.8734,2.87146,2.87216,41000000.0
2006-09-07 11:55:00,2.87199,2.87268,2.87159,2.87257,44800000.0
2006-09-07 12:00:00,2.8725,2.87298,2.87248,2.87298,32000000.0
2006-09-07 12:05:00,2.87293,2.87293,2.87237,2.87264,34000000.0
2006-09-07 12:10:00,2.87243,2.87314,2.87243,2.87289,36800000.0
2006-09-07 12:15:00,2.87295,2.87295,2.87214,2.87253,38000000.0
2006-09-07 12:20:00,2.87254,2.87288,2.87226,2.87251,27800000.0
2006-09-07 12:25:00,2.87229,2.87257,2.87205,2.87225,43000000.0
2006-09-07 12:30:00,2.87243,2.8725,2.87075,2.87075,43000000.0
2006-09-07 12:35:00,2.87066,2.87066,2.86858,2.86866,40000000.0
2006-09-07 12:40:00,2.86836,2.86923,2.86821,2.86859,42000000.0
2006-09-07 12:45:00,2.86864,2.86864,2.86703,2.86812,45000000.0
2006-09-07 12:50:00,2.86821,2.86982,2.8682,2.86927,31000000.0
2006-09-07 12:55:00,2.86936,2.86991,2.86931,2.86952,24000000.0
2006-09-07 13:00:00,2.86951,2.86971,2.86805,2.86838,34000000.0
2006-09-07 13:05:00,2.86769,2.86769,2.86272,2.86359,45000000.0
2006-09-07 13:10:00,2.86337,2.86337,2.86171,2.86195,44000000.0
2006-09-07 13:15:00,2.86175,2.86298,2.85858,2.86298,38000000.0
2006-09-07 13:20:00,2.86313,2.86355,2.86246,2.86355,41000000.0
2006-09-07 13:25:00,2.86337,2.86419,2.86337,2.86403,47000000.0
2006-09-07 13:30:00,2.86388,2.86388,2.86293,2.86342,64000000.0
2006-09-07 13:35:00,2.86353,2.86367,2.86292,2.86292,102000000.0
2006-09-07 13:40:00,2.86293,2.86413,2.86293,2.86391,115000000.0
2006-09-07 13:45:00,2.86379,2.86393,2.86271,2.86271,100000000.0
2006-09-07 13:50:00,2.86268,2.86268,2.862,2.86205,163000000.0
2006-09-07 13:55:00,2.86161,2.86179,2.85986,2.86083,140000000.0
2006-09-07 14:00:00,2.8606,2.86212,2.8606,2.86133,83800000.0
2006-09-07 14:05:00,2.86118,2.86118,2.86034,2.86039,95800000.0
2006-09-07 14:10:00,2.86079,2.8609,2.85988,2.86003,79000000.0
2006-09-07 14:15:00,2.85982,2.86062,2.85982,2.86033,121800000.0
2006-09-07 14:20:00,2.86006,2.86091,2.85986,2.86091,141000000.0
2006-09-07 14:25:00,2.86105,2.8616,2.86086,2.86159,145800000.0
2006-09-07 14:30:00,2.86175,2.86175,2.86079,2.86151,236000000.0
2006-09-07 14:35:00,2.86164,2.86201,2.86116,2.86127,196800000.0
2006-09-07 14:40:00,2.86109,2.86116,2.85853,2.85853,130000000.0
2006-09-07 14:45:00,2.85816,2.85816,2.85505,2.85641,76000000.0
2006-09-07 14:50:00,2.85638,2.8578,2.85638,2.8578,84000000.0
2006-09-07 14:55:00,2.85788,2.85798,2.85615,2.85712,103000000.0
2006-09-07 15:00:00,2.85692,2.85692,2.85538,2.85606,88800000.0
2006-09-07 15:05:00,2.85618,2.85813,2.85596,2.85793,88000000.0
2006-09-07 15:10:00,2.85784,2.85845,2.85778,2.85803,142600000.0
2006-09-07 15:15:00,2.8581,2.85936,2.8581,2.85936,89800000.0
2006-09-07 15:20:00,2.8592,2.85934,2.8586,2.85904,103800000.0
2006-09-07 15:25:00,2.85904,2.85904,2.85514,2.85514,134000000.0
2006-09-07 15:30:00,2.85484,2.85757,2.85344,2.85706,202800000.0
2006-09-07 15:35:00,2.85723,2.85874,2.85708,2.85874,188000000.0
2006-09-07 15:40:00,2.85856,2.85875,2.85839,2.85875,100000000.0
2006-09-07 15:45:00,2.85852,2.85951,2.85851,2.85951,166000000.0
2006-09-07 15:50:00,2.85927,2.85951,2.85915,2.85937,189000000.0
2006-09-07 15:55:00,2.85962,2.86071,2.85961,2.85996,189000000.0
2006-09-07 16:00:00,2.86008,2.86103,2.86004,2.86101,212000000.0
2006-09-07 16:05:00,2.8608,2.86101,2.86033,2.86078,127600000.0
2006-09-07 16:10:00,2.86083,2.86099,2.85965,2.86012,186000000.0
2006-09-07 16:15:00,2.86013,2.86102,2.85993,2.8608,184800000.0
2006-09-07 16:20:00,2.86065,2.86079,2.85971,2.85971,257000000.0
2006-09-07 16:25:00,2.85979,2.86185,2.85979,2.86177,205000000.0
2006-09-07 16:30:00,2.86158,2.86158,2.86061,2.86077,166000000.0
2006-09-07 16:35:00,2.8611,2.8614,2.8598,2.86037,202800000.0
2006-09-07 16:40:00,2.86042,2.86058,2.85952,2.8597,138000000.0
2006-09-07 16:45:00,2.85963,2.86044,2.85933,2.86041,130000000.0
2006-09-07 16:50:00,2.86035,2.86099,2.85992,2.85992,127800000.0
2006-09-07 16:55:00,2.85947,2.86086,2.85921,2.86079,190000000.0
2006-09-07 17:00:00,2.86017,2.86017,2.8594,2.85978,155600000.0
2006-09-07 17:05:00,2.85977,2.86241,2.85977,2.86231,175000000.0
2006-09-07 17:10:00,2.86223,2.86268,2.86147,2.86156,134800000.0
2006-09-07 17:15:00,2.86169,2.86197,2.86139,2.86161,156000000.0
2006-09-07 17:20:00,2.86211,2.86309,2.86211,2.86299,85800000.0
2006-09-07 17:25:00,2.86269,2.86304,2.86232,2.86296,167000000.0
2006-09-07 17:30:00,2.86289,2.86299,2.86165,2.86216,303800000.0
2006-09-07 17:35:00,2.86217,2.86239,2.86161,2.86161,165600000.0
2006-09-07 17:40:00,2.86148,2.86212,2.86148,2.86199,238000000.0
2006-09-07 17:45:00,2.86187,2.86221,2.86166,2.86174,242600000.0
2006-09-07 17:50:00,2.86171,2.86179,2.86113,2.86113,266800000.0
2006-09-07 17:55:00,2.861,2.86379,2.86084,2.86379,136000000.0
2006-09-07 18:00:00,2.86331,2.86362,2.86223,2.86299,198800000.0
2006-09-07 18:05:00,2.86333,2.86512,2.86324,2.86422,210600000.0
2006-09-07 18:10:00,2.86409,2.86431,2.863,2.86314,70000000.0
2006-09-07 18:15:00,2.86298,2.86338,2.86254,2.8627,191000000.0
2006-09-07 18:20:00,2.86257,2.86392,2.86237,2.86329,153800000.0
2006-09-07 18:25:00,2.86338,2.86348,2.86268,2.86332,157800000.0
2006-09-07 18:30:00,2.86336,2.86428,2.86313,2.86428,223000000.0
2006-09-07 18:35:00,2.86418,2.86459,2.86382,2.8641,272800000.0
2006-09-07 18:40:00,2.86396,2.86482,2.86367,2.86474,254000000.0
2006-09-07 18:45:00,2.86477,2.86485,2.86472,2.86485,7000000.0
2006-09-07 18:50:00,2.8647,2.865,2.86464,2.86491,36000000.0
2006-09-07 18:55:00,2.86467,2.86528,2.86449,2.86458,96000000.0
2006-09-07 19:00:00,2.86455,2.86455,2.86372,2.86407,147400000.0
2006-09-07 19:05:00,2.86409,2.86409,2.86323,2.86371,161000000.0
2006-09-07 19:10:00,2.8642,2.86504,2.86395,2.86444,58000000.0
2006-09-07 19:15:00,2.86461,2.86562,2.86461,2.86544,60000000.0
2006-09-07 19:20:00,2.86521,2.86551,2.86521,2.86538,32000000.0
2006-09-07 19:25:00,2.8654,2.86563,2.86536,2.86559,51000000.0
2006-09-07 19:30:00,2.86539,2.86643,2.86532,2.86629,38000000.0
2006-09-07 19:35:00,2.86618,2.86678,2.86618,2.86641,55000000.0
2006-09-07 19:40:00,2.86636,2.86636,2.86558,2.86587,76000000.0
2006-09-07 19:45:00,2.86572,2.86609,2.86544,2.86597,69000000.0
2006-09-07 19:50:00,2.8659,2.86593,2.86574,2.86583,37000000.0
2006-09-07 19:55:00,2.86576,2.86593,2.86533,2.86581,39000000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86412,2.86429,26000000.0
2006-09-07 20:05:00,2.86424,2.86468,2.86411,2.86428,53800000.0
2006-09-07 20:10:00,2.86439,2.86439,2.86358,2.8636,15000000.0
2006-09-07 20:15:00,2.86314,2.86361,2.86314,2.86361,29000000.0
2006-09-07 20:20:00,2.86359,2.86366,2.86329,2.86364,17000000.0
2006-09-07 20:25:00,2.86358,2.86371,2.86327,2.86361,33000000.0
2006-09-07 20:30:00,2.86376,2.86408,2.86365,2.86395,33000000.0
2006-09-07 20:35:00,2.86377,2.86422,2.86358,2.86403,40000000.0
2006-09-07 20:40:00,2.86388,2.86388,2.86263,2.8631,42000000.0
2006-09-07 20:45:00,2.86301,2.86301,2.86138,2.86212,38000000.0
2006-09-07 20:50:00,2.86198,2.86276,2.86186,2.86241,44000000.0
2006-09-07 20:55:00,2.86223,2.86252,2.86223,2.86245,15000000.0
2006-09-07 21:00:00,2.86256,2.86256,2.86227,2.86232,24000000.0
2006-09-07 21:05:00,2.86219,2.86258,2.86196,2.86196,38000000.0
2006-09-07 21:10:00,2.86174,2.86203,2.86148,2.86199,36000000.0
2006-09-07 21:15:00,2.86201,2.86233,2.86196,2.86207,17000000.0
2006-09-07 21:20:00,2.86209,2.8621,2.86181,2.86198,47800000.0
2006-09-07 21:25:00,2.86195,2.86229,2.86192,2.86228,16000000.0
2006-09-07 21:30:00,2.86235,2.86235,2.86193,2.86208,37000000.0
2006-09-07 21:35:00,2.86206,2.86258,2.86005,2.86229,46800000.0
2006-09-07 21:40:00,2.86224,2.86236,2.86174,2.86208,25000000.0
2006-09-07 21:45:00,2.86192,2.86256,2.86192,2.86218,42000000.0
2006-09-07 21:50:00,2.86209,2.86212,2.86174,2.86209,25000000.0
2006-09-07 21:55:00,2.86202,2.86225,2.86194,2.86225,18000000.0
2006-09-07 22:00:00,2.86217,2.86243,2.86194,2.86206,27000000.0
2006-09-07 22:05:00,2.86195,2.86211,2.86147,2.86157,38000000.0
2006-09-07 22:10:00,2.86164,2.86164,2.86143,2.86154,4000000.0
2006-09-07 22:15:00,2.8615,2.86151,2.86125,2.86148,21000000.0
2006-09-07 22:20:00,2.86145,2.86166,2.86145,2.86166,15000000.0
2006-09-07 22:25:00,2.86164,2.86208,2.86141,2.86175,34000000.0
2006-09-07 22:30:00,2.86201,2.86207,2.86119,2.8613,30000000.0
2006-09-07 22:35:00,2.86128,2.86134,2.8604,2.86107,47800000.0
2006-09-07 22:40:00,2.86102,2.8621,2.861,2.8621,37800000.0
2006-09-07 22:45:00,2.86217,2.86252,2.86211,2.86251,21800000.0
2006-09-07 22:50:00,2.86257,2.86261,2.8623,2.86255,10000000.0
2006-09-07 22:55:00,2.8625,2.86304,2.8625,2.86304,37000000.0
2006-09-07 23:00:00,2.86306,2.86356,2.86099,2.86299,37000000.0
2006-09-07 23:05:00,2.86284,2.86327,2.86212,2.86327,38600000.0
2006-09-07 23:10:00,2.86314,2.86368,2.86273,2.86277,33000000.0
2006-09-07 23:15:00,2.86262,2.86331,2.86253,2.86316,31000000.0
2006-09-07 23:20:00,2.8631,2.86346,2.86291,2.86328,40000000.0
2006-09-07 23:25:00,2.86317,2.86323,2.86275,2.86308,20000000.0
2006-09-07 23:30:00,2.86299,2.86299,2.86241,2.8627,16000000.0
2006-09-07 23:35:00,2.86273,2.86292,2.86229,2.86239,24000000.0
2006-09-07 23:40:00,2.86268,2.86284,2.86225,2.86255,36000000.0
2006-09-07 23:45:00,2.86259,2.86277,2.86238,2.86238,34000000.0
2006-09-07 23:50:00,2.86285,2.86301,2.86248,2.863,19000000.0
2006-09-07 23:55:00,2.86319,2.86345,2.86294,2.86329,16000000.0
2006-09-08 00:00:00,2.86309,2.86375,2.86285,2.86347,27000000.0
2006-09-08 00:05:00,2.86347,2.86347,2.86333,2.86337,7000000.0
2006-09-08 00:10:00,2.86312,2.86341,2.86312,2.86318,7000000.0
2006-09-08 00:15:00,2.86325,2.86342,2.86249,2.86249,34000000.0
2006-09-08 00:20:00,2.86254,2.86282,2.86169,2.86234,31000000.0
2006-09-08 00:25:00,2.86236,2.86254,2.86214,2.86245,9000000.0
2006-09-08 00:30:00,2.86243,2.86271,2.86243,2.86253,29000000.0
2006-09-08 00:35:00,2.86269,2.86269,2.86255,2.8626,7000000.0
2006-09-08 00:40:00,2.86264,2.86275,2.86189,2.86255,37000000.0
2006-09-08 00:45:00,2.86239,2.86256,2.86229,2.86246,20000000.0
2006-09-08 00:50:00,2.86242,2.86277,2.86242,2.86277,20000000.0
2006-09-08 00:55:00,2.86283,2.86288,2.8622,2.86232,22000000.0
2006-09-08 01:00:00,2.86215,2.86228,2.86161,2.86218,21000000.0
2006-09-08 01:05:00,2.86196,2.86278,2.86196,2.86278,18000000.0
2006-09-08 01:10:00,2.86298,2.86373,2.86274,2.86274,33000000.0
2006-09-08 01:15:00,2.86297,2.86349,2.86276,2.86342,26000000.0
2006-09-08 01:20:00,2.86326,2.86328,2.86318,2.86328,7000000.0
2006-09-08 01:25:00,2.86348,2.8635,2.86336,2.86337,8000000.0
2006-09-08 01:30:00,2.86326,2.86359,2.863,2.86359,26000000.0
2006-09-08 01:35:00,2.86349,2.86361,2.8633,2.8634,19000000.0
2006-09-08 01:40:00,2.86328,2.86341,2.86283,2.86286,27000000.0
2006-09-08 01:45:00,2.86276,2.86287,2.86226,2.86265,18000000.0
2006-09-08 01:50:00,2.86263,2.863,2.86258,2.86258,33000000.0
2006-09-08 01:55:00,2.86276,2.86284,2.86224,2.86243,32000000.0
2006-09-08 02:00:00,2.8625,2.86267,2.8623,2.86246,30000000.0
2006-09-08 02:05:00,2.86242,2.86242,2.86042,2.8605,50000000.0
2006-09-08 02:10:00,2.86048,2.86068,2.86031,2.86066,24800000.0
2006-09-08 02:15:00,2.86093,2.86108,2.86018,2.86021,47000000.0
2006-09-08 02:20:00,2.86011,2.86024,2.85994,2.86016,35000000.0
2006-09-08 02:25:00,2.86026,2.86121,2.86003,2.86108,38000000.0
2006-09-08 02:30:00,2.86124,2.86161,2.86074,2.86098,29000000.0
2006-09-08 02:35:00,2.86098,2.86118,2.86068,2.86088,15000000.0
2006-09-08 02:40:00,2.86094,2.86133,2.8589,2.86104,40800000.0
2006-09-08 02:45:00,2.86077,2.86103,2.86064,2.86084,23000000.0
2006-09-08 02:50:00,2.86093,2.86114,2.85969,2.85969,40000000.0
2006-09-08 02:55:00,2.85991,2.85991,2.85867,2.85867,37000000.0
2006-09-08 03:00:00,2.85905,2.8592,2.85866,2.85886,43000000.0
2006-09-08 03:05:00,2.85878,2.8589,2.85831,2.8589,32000000.0
2006-09-08 03:10:00,2.85867,2.85871,2.85826,2.85849,30000000.0
2006-09-08 03:15:00,2.85863,2.85876,2.85844,2.85853,18000000.0
2006-09-08 03:20:00,2.85855,2.85901,2.85828,2.85901,21000000.0
2006-09-08 03:25:00,2.85915,2.85915,2.85826,2.85865,41000000.0
2006-09-08 03:30:00,2.85858,2.85935,2.85842,2.85893,38000000.0
2006-09-08 03:35:00,2.85839,2.85936,2.85839,2.85882,31000000.0
2006-09-08 03:40:00,2.85896,2.85938,2.85889,2.85926,40000000.0
2006-09-08 03:45:00,2.8595,2.86006,2.85927,2.85969,37000000.0
2006-09-08 03:50:00,2.85987,2.85989,2.85923,2.85955,30800000.0
2006-09-08 03:55:00,2.85937,2.85982,2.85937,2.8597,15000000.0
2006-09-08 04:00:00,2.85971,2.85997,2.85954,2.85966,30000000.0
2006-09-08 04:05:00,2.85981,2.86004,2.85964,2.85992,37000000.0
2006-09-08 04:10:00,2.86007,2.86074,2.86007,2.86074,31000000.0
2006-09-08 04:15:00,2.86063,2.86084,2.86024,2.8608,30000000.0
2006-09-08 04:20:00,2.86075,2.86149,2.86071,2.86091,36800000.0
2006-09-08 04:25:00,2.86095,2.86117,2.86078,2.86078,31000000.0
2006-09-08 04:30:00,2.86096,2.86143,2.86087,2.86143,28000000.0
2006-09-08 04:35:00,2.86161,2.8617,2.86088,2.86118,26000000.0
2006-09-08 04:40:00,2.8612,2.86157,2.86107,2.86152,24000000.0
2006-09-08 04:45:00,2.86156,2.86165,2.86074,2.86088,33000000.0
2006-09-08 04:50:00,2.86068,2.861,2.86057,2.86071,20000000.0
2006-09-08 04:55:00,2.86069,2.86069,2.86046,2.86057,25800000.0
2006-09-08 05:00:00,2.86034,2.86061,2.85944,2.85981,36000000.0
2006-09-08 05:05:00,2.85954,2.86013,2.85954,2.86013,33000000.0
2006-09-08 05:10:00,2.85995,2.86007,2.85963,2.85988,24000000.0
2006-09-08 05:15:00,2.85987,2.86012,2.85973,2.86012,37000000.0
2006-09-08 05:20:00,2.85991,2.85998,2.85959,2.85982,16000000.0
2006-09-08 05:25:00,2.85969,2.85969,2.85895,2.85949,29000000.0
2006-09-08 05:30:00,2.85935,2.85961,2.85923,2.85959,31000000.0
2006-09-08 05:35:00,2.85972,2.86008,2.85972,2.85987,22000000.0
2006-09-08 05:40:00,2.85989,2.86001,2.85957,2.85989,22000000.0
2006-09-08 05:45:00,2.86006,2.86023,2.86006,2.86011,8000000.0
2006-09-08 05:50:00,2.86029,2.86029,2.86005,2.86027,25000000.0
2006-09-08 05:55:00,2.86002,2.86013,2.85994,2.86009,8000000.0
2006-09-08 06:00:00,2.86021,2.86021,2.85978,2.85993,8000000.0
2006-09-08 06:05:00,2.85986,2.86009,2.85941,2.86009,26000000.0
2006-09-08 06:10:00,2.85998,2.86058,2.85998,2.86032,29000000.0
2006-09-08 06:15:00,2.86023,2.86057,2.86023,2.86057,26000000.0
2006-09-08 06:20:00,2.86058,2.86058,2.85976,2.86035,17000000.0
2006-09-08 06:25:00,2.86052,2.86084,2.86025,2.86056,25000000.0
2006-09-08 06:30:00,2.86072,2.86078,2.86037,2.86051,23000000.0
2006-09-08 06:35:00,2.86037,2.86058,2.86012,2.86058,11000000.0
2006-09-08 06:40:00,2.86045,2.8606,2.86023,2.86036,13000000.0
2006-09-08 06:45:00,2.86017,2.86055,2.86017,2.8605,11800000.0
2006-09-08 06:50:00,2.86044,2.86086,2.86024,2.86086,32000000.0
2006-09-08 06:55:00,2.86085,2.86107,2.86066,2.86088,30800000.0
2006-09-08 07:00:00,2.86099,2.86123,2.86073,2.86108,18000000.0
2006-09-08 07:05:00,2.86112,2.86129,2.86096,2.86097,36000000.0
2006-09-08 07:10:00,2.86118,2.86193,2.86118,2.86193,23000000.0
2006-09-08 07:15:00,2.86171,2.86229,2.86158,2.86218,44000000.0
2006-09-08 07:20:00,2.86203,2.86224,2.86184,2.86202,24000000.0
2006-09-08 07:25:00,2.862,2.86209,2.86127,2.8614,37800000.0
2006-09-08 07:30:00,2.86128,2.86153,2.8606,2.86067,28000000.0
2006-09-08 07:35:00,2.86072,2.86083,2.85989,2.85989,26000000.0
2006-09-08 07:40:00,2.85977,2.85984,2.85926,2.85927,30000000.0
2006-09-08 07:45:00,2.85919,2.85981,2.85687,2.8597,41000000.0
2006-09-08 07:50:00,2.8596,2.86005,2.85909,2.85962,42800000.0
2006-09-08 07:55:00,2.85972,2.86042,2.85966,2.86023,42000000.0
2006-09-08 08:00:00,2.86004,2.86013,2.859,2.85912,39000000.0
2006-09-08 08:05:00,2.85916,2.85937,2.85882,2.85882,26000000.0
2006-09-08 08:10:00,2.85885,2.85895,2.85831,2.85889,44000000.0
2006-09-08 08:15:00,2.85889,2.85943,2.85865,2.85908,44000000.0
2006-09-08 08:20:00,2.85917,2.85962,2.85872,2.85932,44000000.0
2006-09-08 08:25:00,2.85927,2.85958,2.85902,2.8592,33000000.0
2006-09-08 08:30:00,2.8592,2.8598,2.85745,2.85943,48000000.0
2006-09-08 08:35:00,2.85986,2.86044,2.85786,2.85986,36800000.0
2006-09-08 08:40:00,2.85999,2.8603,2.85953,2.85953,34000000.0
2006-09-08 08:45:00,2.85965,2.86008,2.85952,2.85995,30000000.0
2006-09-08 08:50:00,2.85975,2.86191,2.85975,2.86078,39800000.0
2006-09-08 08:55:00,2.86053,2.86053,2.85964,2.86038,42000000.0
2006-09-08 09:00:00,2.86052,2.86115,2.85995,2.8608,36000000.0
2006-09-08 09:05:00,2.86073,2.8608,2.85948,2.85992,37000000.0
2006-09-08 09:10:00,2.85978,2.85978,2.85893,2.85929,26000000.0
2006-09-08 09:15:00,2.85898,2.85898,2.85732,2.85745,36000000.0
2006-09-08 09:20:00,2.85727,2.85773,2.85678,2.85718,32000000.0
2006-09-08 09:25:00,2.85706,2.85774,2.85644,2.85731,39000000.0
2006-09-08 09:30:00,2.85732,2.85737,2.85657,2.85661,39000000.0
2006-09-08 09:35:00,2.8566,2.85802,2.85629,2.85777,40000000.0
2006-09-08 09:40:00,2.85775,2.85822,2.85731,2.85748,39000000.0
2006-09-08 09:45:00,2.85765,2.85905,2.85765,2.85893,36000000.0
2006-09-08 09:50:00,2.85891,2.85922,2.85851,2.85922,32000000.0
2006-09-08 09:55:00,2.85926,2.86072,2.85903,2.86072,34000000.0
2006-09-08 10:00:00,2.86102,2.86102,2.85854,2.85854,40800000.0
2006-09-08 10:05:00,2.8585,2.85882,2.85687,2.85794,41000000.0
2006-09-08 10:10:00,2.85818,2.85827,2.85704,2.85794,39000000.0
2006-09-08 10:15:00,2.85798,2.8584,2.8578,2.8584,38000000.0
2006-09-08 10:20:00,2.85857,2.85913,2.85786,2.85786,38000000.0
2006-09-08 10:25:00,2.85767,2.85917,2.85767,2.85865,37800000.0
2006-09-08 10:30:00,2.85848,2.85855,2.85801,2.85808,23000000.0
2006-09-08 10:35:00,2.85792,2.858,2.85724,2.8574,41000000.0
2006-09-08 10:40:00,2.85759,2.85827,2.85759,2.85827,23000000.0
2006-09-08 10:45:00,2.85824,2.85844,2.85737,2.85803,36000000.0
2006-09-08 10:50:00,2.85809,2.85847,2.85791,2.85828,32000000.0
2006-09-08 10:55:00,2.85815,2.85845,2.85761,2.8583,46000000.0
2006-09-08 11:00:00,2.85827,2.85827,2.85788,2.85825,31000000.0
2006-09-08 11:05:00,2.85823,2.85881,2.85782,2.85864,39000000.0
2006-09-08 11:10:00,2.85861,2.85876,2.85806,2.85811,33000000.0
2006-09-08 11:15:00,2.8578,2.8578,2.85651,2.85702,33000000.0
2006-09-08 11:20:00,2.85705,2.85721,2.85648,2.85694,41000000.0
2006-09-08 11:25:00,2.85706,2.85706,2.85638,2.85654,39800000.0
2006-09-08 11:30:00,2.85628,2.85693,2.85552,2.85693,35000000.0
2006-09-08 11:35:00,2.85694,2.85767,2.85652,2.85756,39000000.0
2006-09-08 11:40:00,2.8572,2.85743,2.85642,2.85664,36000000.0
2006-09-08 11:45:00,2.85652,2.85692,2.85633,2.85671,41000000.0
2006-09-08 11:50:00,2.85663,2.85663,2.85496,2.85496,41000000.0
2006-09-08 11:55:00,2.8549,2.85579,2.85486,2.8553,45000000.0
2006-09-08 12:00:00,2.85531,2.85565,2.85498,2.85541,39000000.0
2006-09-08 12:05:00,2.85506,2.85538,2.85497,2.85538,42000000.0
2006-09-08 12:10:00,2.8552,2.85593,2.85489,2.85567,30000000.0
2006-09-08 12:15:00,2.85566,2.85566,2.8542,2.85431,38000000.0
2006-09-08 12:20:00,2.85411,2.85549,2.8541,2.85546,38000000.0
2006-09-08 12:25:00,2.85523,2.85596,2.85523,2.85568,43000000.0
2006-09-08 12:30:00,2.85561,2.85569,2.85531,2.85569,36000000.0
2006-09-08 12:35:00,2.85551,2.85615,2.85551,2.85597,26000000.0
2006-09-08 12:40:00,2.85609,2.85657,2.85561,2.85657,35000000.0
2006-09-08 12:45:00,2.85653,2.85666,2.85596,2.85644,35800000.0
2006-09-08 12:50:00,2.85629,2.85641,2.85562,2.85565,31000000.0
2006-09-08 12:55:00,2.85575,2.85584,2.85497,2.85529,40000000.0
2006-09-08 13:00:00,2.85507,2.85587,2.85432,2.85436,45000000.0
2006-09-08 13:05:00,2.85456,2.85479,2.85245,2.85245,36000000.0
2006-09-08 13:10:00,2.85259,2.8532,2.85232,2.85268,44000000.0
2006-09-08 13:15:00,2.85296,2.85442,2.85144,2.85325,38000000.0
2006-09-08 13:20:00,2.85317,2.85488,2.85317,2.85487,40800000.0
2006-09-08 13:25:00,2.85466,2.85479,2.8537,2.85446,47000000.0
2006-09-08 13:30:00,2.85433,2.85458,2.85371,2.85456,58000000.0
2006-09-08 13:35:00,2.85456,2.85579,2.85445,2.85514,102000000.0
2006-09-08 13:40:00,2.85525,2.85528,2.85423,2.85446,174600000.0
2006-09-08 13:45:00,2.85443,2.85494,2.85443,2.85474,76000000.0
2006-09-08 13:50:00,2.85462,2.85493,2.85401,2.85469,163000000.0
2006-09-08 13:55:00,2.8547,2.85598,2.8546,2.85584,139800000.0
2006-09-08 14:00:00,2.85502,2.85627,2.8549,2.85627,84000000.0
2006-09-08 14:05:00,2.85635,2.85722,2.85583,2.85704,89000000.0
2006-09-08 14:10:00,2.85713,2.85763,2.85688,2.85688,79000000.0
2006-09-08 14:15:00,2.85657,2.85675,2.85568,2.85568,122000000.0
2006-09-08 14:20:00,2.8555,2.85621,2.8555,2.85578,141000000.0
2006-09-08 14:25:00,2.85568,2.85569,2.85359,2.85375,146000000.0
2006-09-08 14:30:00,2.85384,2.85444,2.85274,2.85288,236000000.0
2006-09-08 14:35:00,2.85267,2.85272,2.84978,2.85089,197000000.0
2006-09-08 14:40:00,2.85102,2.85132,2.8482,2.84834,129800000.0
2006-09-08 14:45:00,2.84807,2.84894,2.84516,2.84839,76000000.0
2006-09-08 14:50:00,2.848,2.8493,2.84796,2.84893,84000000.0
2006-09-08 14:55:00,2.84904,2.84904,2.84781,2.84807,102800000.0
2006-09-08 15:00:00,2.84739,2.84748,2.84603,2.84603,89000000.0
2006-09-08 15:05:00,2.84586,2.84795,2.84559,2.84751,88000000.0
2006-09-08 15:10:00,2.84753,2.84807,2.84701,2.84758,143000000.0
2006-09-08 15:15:00,2.84752,2.84806,2.84714,2.84776,90000000.0
2006-09-08 15:20:00,2.84765,2.84811,2.8473,2.84803,104000000.0
2006-09-08 15:25:00,2.84844,2.84857,2.84564,2.84575,142600000.0
2006-09-08 15:30:00,2.84599,2.84933,2.84553,2.8483,202800000.0
2006-09-08 15:35:00,2.84863,2.84877,2.84789,2.84816,187800000.0
2006-09-08 15:40:00,2.84784,2.84864,2.84784,2.84822,188600000.0
2006-09-08 15:45:00,2.8484,2.84879,2.84811,2.84811,165800000.0
2006-09-08 15:50:00,2.8481,2.84852,2.84784,2.84826,189000000.0
2006-09-08 15:55:00,2.84837,2.84859,2.84787,2.84859,189000000.0
2006-09-08 16:00:00,2.84889,2.84979,2.84802,2.84874,212000000.0
2006-09-08 16:05:00,2.84833,2.84882,2.84806,2.8487,169000000.0
2006-09-08 16:10:00,2.8485,2.84854,2.84667,2.84667,185800000.0
2006-09-08 16:15:00,2.84615,2.84752,2.84602,2.84605,184600000.0
2006-09-08 16:20:00,2.84572,2.84572,2.84433,2.84456,256200000.0
2006-09-08 16:25:00,2.84464,2.84484,2.84356,2.84484,204400000.0
2006-09-08 16:30:00,2.84494,2.8458,2.84492,2.84534,205800000.0
2006-09-08 16:35:00,2.84533,2.84578,2.84507,2.84538,202800000.0
2006-09-08 16:40:00,2.84565,2.8466,2.84551,2.84588,138000000.0
2006-09-08 16:45:00,2.84608,2.84629,2.8458,2.84624,69000000.0
2006-09-08 16:50:00,2.84643,2.84757,2.84626,2.84691,150800000.0
2006-09-08 16:55:00,2.84691,2.84696,2.84655,2.84685,189800000.0
2006-09-08 17:00:00,2.84683,2.84683,2.84556,2.84556,197000000.0
2006-09-08 17:05:00,2.84577,2.84591,2.84536,2.84563,175000000.0
2006-09-08 17:10:00,2.84601,2.84668,2.84598,2.84668,99000000.0
2006-09-08 17:15:00,2.84675,2.84769,2.84669,2.8472,156000000.0
2006-09-08 17:20:00,2.84725,2.84769,2.84721,2.84753,109000000.0
2006-09-08 17:25:00,2.84753,2.84753,2.84662,2.84688,167000000.0
2006-09-08 17:30:00,2.84705,2.84806,2.84697,2.84806,304000000.0
2006-09-08 17:35:00,2.84841,2.84848,2.84794,2.84834,111000000.0
2006-09-08 17:40:00,2.84825,2.84828,2.8481,2.84818,143800000.0
2006-09-08 17:45:00,2.84814,2.84814,2.84679,2.84769,242800000.0
2006-09-08 17:50:00,2.84775,2.84777,2.84724,2.84734,267000000.0
2006-09-08 17:55:00,2.84691,2.84767,2.84691,2.84759,125800000.0
2006-09-08 18:00:00,2.84749,2.84776,2.84739,2.8475,199000000.0
2006-09-08 18:05:00,2.84739,2.84756,2.8466,2.8469,210800000.0
2006-09-08 18:10:00,2.84703,2.84714,2.84656,2.84699,36000000.0
2006-09-08 18:15:00,2.84687,2.84726,2.84659,2.84708,191000000.0
2006-09-08 18:20:00,2.84711,2.84746,2.84656,2.84703,200000000.0
2006-09-08 18:25:00,2.84732,2.84744,2.84715,2.84718,96800000.0
2006-09-08 18:30:00,2.84745,2.84777,2.84714,2.84719,188800000.0
2006-09-08 18:35:00,2.84713,2.8477,2.84703,2.84757,273000000.0
2006-09-08 18:40:00,2.84739,2.84835,2.84731,2.84832,201800000.0
2006-09-08 18:45:00,2.84827,2.84836,2.84731,2.84765,119800000.0
2006-09-08 18:50:00,2.84796,2.84881,2.84776,2.84792,132000000.0
2006-09-08 18:55:00,2.84785,2.84862,2.84766,2.8479,112600000.0
2006-09-08 19:00:00,2.84772,2.84848,2.84772,2.84848,98000000.0
2006-09-08 19:05:00,2.84851,2.84852,2.84822,2.84822,121000000.0
2006-09-08 19:10:00,2.84836,2.84867,2.8482,2.84832,47000000.0
2006-09-08 19:15:00,2.84814,2.84834,2.84561,2.84761,50000000.0
2006-09-08 19:20:00,2.84761,2.84761,2.84735,2.84735,32000000.0
2006-09-08 19:25:00,2.84752,2.84787,2.84687,2.84721,142000000.0
2006-09-08 19:30:00,2.84714,2.84754,2.84701,2.84725,38000000.0
2006-09-08 19:35:00,2.84714,2.84733,2.84695,2.84716,22000000.0
2006-09-08 19:40:00,2.84718,2.84733,2.84667,2.84694,100600000.0
2006-09-08 19:45:00,2.84704,2.84725,2.84669,2.84698,68800000.0
2006-09-08 19:50:00,2.84698,2.847,2.8466,2.84666,54000000.0
2006-09-08 19:55:00,2.84667,2.84711,2.84667,2.84689,40800000.0
2006-09-08 20:00:00,2.84742,2.84798,2.84676,2.84718,45000000.0
2006-09-08 20:05:00,2.84704,2.8472,2.84675,2.847,46800000.0
2006-09-08 20:10:00,2.84684,2.84684,2.84663,2.84682,15000000.0
2006-09-08 20:15:00,2.84663,2.84698,2.84663,2.84698,15000000.0
2006-09-08 20:20:00,2.84705,2.84715,2.84675,2.84713,31000000.0
2006-09-08 20:25:00,2.84712,2.84755,2.8469,2.84755,32000000.0
2006-09-08 20:30:00,2.84756,2.84759,2.84692,2.84722,29000000.0
2006-09-08 20:35:00,2.84709,2.84735,2.84697,2.84718,28000000.0
2006-09-08 20:40:00,2.84713,2.84745,2.84685,2.84733,33800000.0
2006-09-08 20:45:00,2.84727,2.84773,2.84713,2.84773,23000000.0
2006-09-08 20:50:00,2.84762,2.8478,2.84728,2.84735,44000000.0
2006-09-08 20:55:00,2.8472,2.84729,2.84692,2.84725,30000000.0
2006-09-08 21:00:00,2.8472,2.84812,2.84702,2.84812,30000000.0
2006-09-08 21:05:00,2.84824,2.84824,2.84735,2.84735,38800000.0
2006-09-08 21:10:00,2.84717,2.84748,2.847,2.84724,36000000.0
2006-09-08 21:20:00,2.8474,2.84745,2.84677,2.84704,55000000.0
2006-09-08 21:25:00,2.84713,2.84721,2.84688,2.84703,36000000.0
2006-09-08 21:30:00,2.84696,2.84697,2.84653,2.84695,31000000.0
2006-09-08 21:35:00,2.84662,2.8472,2.84455,2.84697,47000000.0
2006-09-08 21:40:00,2.84699,2.84716,2.84676,2.84709,42000000.0
2006-09-08 21:45:00,2.8471,2.8474,2.84697,2.84705,27000000.0
2006-09-08 21:50:00,2.84705,2.84718,2.84682,2.84701,15000000.0
2006-09-08 21:55:00,2.84691,2.84704,2.84649,2.84691,24000000.0
2006-09-08 22:00:00,2.84682,2.84682,2.84628,2.84646,21000000.0
2006-09-08 22:05:00,2.84643,2.84652,2.84617,2.84646,24000000.0
2006-09-08 22:10:00,2.8463,2.84652,2.84618,2.84624,24000000.0
2006-09-08 22:15:00,2.8463,2.84651,2.84618,2.84632,18000000.0
2006-09-08 22:20:00,2.84618,2.84652,2.84618,2.84646,15000000.0
2006-09-08 22:25:00,2.84638,2.84708,2.84616,2.84708,32000000.0
2006-09-08 22:30:00,2.84719,2.84732,2.84675,2.84692,30000000.0
2006-09-08 22:35:00,2.84679,2.84744,2.84655,2.84744,59000000.0
2006-09-08 22:40:00,2.84742,2.84777,2.84711,2.84759,47000000.0
2006-09-08 22:45:00,2.84749,2.84772,2.84734,2.84751,36000000.0
2006-09-08 22:50:00,2.84772,2.84772,2.8465,2.8465,41800000.0
2006-09-08 22:55:00,2.84667,2.84698,2.84651,2.84672,37000000.0
2006-09-10 23:20:00,2.84693,2.84693,2.84651,2.84658,16000000.0
2006-09-10 23:30:00,2.84621,2.84691,2.84621,2.84664,31000000.0
2006-09-10 23:35:00,2.84669,2.84693,2.84651,2.84674,20800000.0
2006-09-10 23:40:00,2.8466,2.84729,2.84635,2.8471,24000000.0
2006-09-10 23:45:00,2.84709,2.84709,2.84647,2.84647,18000000.0
2006-09-10 23:50:00,2.84669,2.84679,2.84613,2.84613,9000000.0
2006-09-10 23:55:00,2.84625,2.84681,2.84625,2.8468,8000000.0
2006-09-11 00:00:00,2.84695,2.84701,2.8463,2.8469,30000000.0
2006-09-11 00:05:00,2.84679,2.84701,2.84629,2.84692,27000000.0
2006-09-11 00:10:00,2.84747,2.8476,2.84592,2.84618,33000000.0
2006-09-11 00:15:00,2.84639,2.84651,2.84591,2.84594,23000000.0
2006-09-11 00:20:00,2.84628,2.84652,2.84626,2.84648,12800000.0
2006-09-11 00:30:00,2.84581,2.84624,2.84359,2.8458,18000000.0
2006-09-11 00:35:00,2.84549,2.84555,2.84525,2.84555,24000000.0
2006-09-11 00:40:00,2.84571,2.84603,2.84555,2.84571,33800000.0
2006-09-11 00:45:00,2.84594,2.84685,2.84594,2.84684,26000000.0
2006-09-11 00:50:00,2.84713,2.84767,2.84703,2.84762,42000000.0
2006-09-11 00:55:00,2.8477,2.8477,2.8474,2.8477,18000000.0
2006-09-11 01:00:00,2.8475,2.84773,2.84721,2.84751,28800000.0
2006-09-11 01:05:00,2.84775,2.84827,2.84775,2.84827,7000000.0
2006-09-11 01:15:00,2.84859,2.84868,2.84835,2.84835,21000000.0
2006-09-11 01:20:00,2.84834,2.84844,2.84802,2.84829,25000000.0
2006-09-11 01:25:00,2.84823,2.84823,2.84788,2.8481,8000000.0
2006-09-11 01:30:00,2.84801,2.84811,2.84755,2.8479,43000000.0
2006-09-11 01:35:00,2.84811,2.8482,2.84808,2.84818,9000000.0
2006-09-11 01:40:00,2.84842,2.8487,2.84842,2.8487,18000000.0
2006-09-11 01:45:00,2.84862,2.84877,2.84817,2.8487,44000000.0
2006-09-11 01:50:00,2.84862,2.84952,2.84815,2.84905,41000000.0
2006-09-11 01:55:00,2.84964,2.85025,2.84927,2.85025,41000000.0
2006-09-11 02:00:00,2.85003,2.85004,2.8493,2.84946,37000000.0
2006-09-11 02:05:00,2.84953,2.84994,2.84912,2.84978,39000000.0
2006-09-11 02:10:00,2.84966,2.84979,2.84949,2.84957,36000000.0
2006-09-11 02:15:00,2.84974,2.84978,2.84899,2.84942,34800000.0
2006-09-11 02:20:00,2.84947,2.84969,2.84936,2.84969,38000000.0
2006-09-11 02:25:00,2.84977,2.85016,2.84977,2.84993,31800000.0
2006-09-11 02:30:00,2.84997,2.85005,2.84904,2.84917,31000000.0
2006-09-11 02:35:00,2.84899,2.84904,2.84889,2.84889,7000000.0
2006-09-11 02:40:00,2.8488,2.8488,2.84641,2.84796,41000000.0
2006-09-11 02:45:00,2.84786,2.84802,2.84722,2.8473,30000000.0
2006-09-11 02:50:00,2.84722,2.84722,2.84678,2.84687,19000000.0
2006-09-11 02:55:00,2.8468,2.8468,2.84507,2.84507,12800000.0
2006-09-11 03:00:00,2.84536,2.84536,2.84498,2.84508,43000000.0
2006-09-11 03:05:00,2.84504,2.84578,2.8449,2.84576,34800000.0
2006-09-11 03:10:00,2.84548,2.84578,2.84515,2.8452,37800000.0
2006-09-11 03:15:00,2.84521,2.84536,2.84485,2.84495,34000000.0
2006-09-11 03:20:00,2.84509,2.84521,2.84479,2.84507,20000000.0
2006-09-11 03:25:00,2.84538,2.84563,2.84529,2.84563,17000000.0
2006-09-11 03:30:00,2.84572,2.84639,2.84572,2.84624,30000000.0
2006-09-11 03:35:00,2.84629,2.84681,2.84629,2.84662,33000000.0
2006-09-11 03:40:00,2.84652,2.84663,2.84608,2.84654,40000000.0
2006-09-11 03:45:00,2.84653,2.84682,2.84621,2.84637,27000000.0
2006-09-11 03:50:00,2.84625,2.84665,2.84601,2.84665,41000000.0
2006-09-11 03:55:00,2.84655,2.84667,2.84616,2.84652,34000000.0
2006-09-11 04:00:00,2.84677,2.84682,2.8466,2.8468,11000000.0
2006-09-11 04:05:00,2.84688,2.84702,2.84686,2.84702,9000000.0
2006-09-11 04:10:00,2.84676,2.847,2.84662,2.84691,12000000.0
2006-09-11 04:15:00,2.84689,2.84699,2.84681,2.84699,8000000.0
2006-09-11 04:20:00,2.84709,2.84718,2.84693,2.84705,8000000.0
2006-09-11 04:25:00,2.84697,2.84705,2.84688,2.84691,7000000.0
2006-09-11 04:30:00,2.8469,2.84708,2.84675,2.84693,27800000.0
2006-09-11 04:35:00,2.84686,2.84703,2.84676,2.84688,12000000.0
2006-09-11 04:40:00,2.84665,2.84702,2.84665,2.84691,16000000.0
2006-09-11 04:45:00,2.84713,2.84713,2.84678,2.84711,18000000.0
2006-09-11 04:50:00,2.84687,2.84729,2.8468,2.84729,20000000.0
2006-09-11 04:55:00,2.84716,2.84741,2.84716,2.84721,32000000.0
2006-09-11 05:00:00,2.84716,2.8472,2.84695,2.84714,7000000.0
2006-09-11 05:05:00,2.84721,2.84756,2.84721,2.84737,15000000.0
2006-09-11 05:10:00,2.84722,2.8474,2.84705,2.84728,9000000.0
2006-09-11 05:15:00,2.84752,2.84777,2.84752,2.84775,20800000.0
2006-09-11 05:20:00,2.84755,2.8479,2.84755,2.84781,27800000.0
2006-09-11 05:25:00,2.84782,2.84793,2.84738,2.8474,20000000.0
2006-09-11 05:30:00,2.84733,2.84752,2.84699,2.84708,35000000.0
2006-09-11 05:35:00,2.84703,2.84742,2.84703,2.84735,15000000.0
2006-09-11 05:40:00,2.84731,2.84745,2.84694,2.84737,30800000.0
2006-09-11 05:45:00,2.84743,2.84748,2.84723,2.84732,16000000.0
2006-09-11 05:50:00,2.84736,2.84761,2.84728,2.8476,18000000.0
2006-09-11 05:55:00,2.84749,2.8477,2.84733,2.84766,22000000.0
2006-09-11 06:00:00,2.84775,2.84775,2.84726,2.84753,21800000.0
2006-09-11 06:05:00,2.84756,2.84775,2.84723,2.84759,25800000.0
2006-09-11 06:10:00,2.84748,2.84788,2.84734,2.84749,22000000.0
2006-09-11 06:20:00,2.8476,2.8476,2.84721,2.84744,26000000.0
2006-09-11 06:25:00,2.84752,2.84768,2.84723,2.84734,25000000.0
2006-09-11 06:30:00,2.84732,2.84757,2.84723,2.84723,10000000.0
2006-09-11 06:35:00,2.84739,2.84788,2.84738,2.84788,34000000.0
2006-09-11 06:40:00,2.84797,2.84802,2.84607,2.84778,20000000.0
2006-09-11 06:45:00,2.84763,2.84774,2.84742,2.84763,20800000.0
2006-09-11 06:50:00,2.84761,2.84787,2.84738,2.84787,33800000.0
2006-09-11 06:55:00,2.84804,2.8486,2.84801,2.84843,30000000.0
2006-09-11 07:00:00,2.84842,2.84878,2.84814,2.84844,42000000.0
2006-09-11 07:05:00,2.84918,2.8502,2.84667,2.84897,48000000.0
2006-09-11 07:10:00,2.84938,2.84959,2.84932,2.8495,20000000.0
2006-09-11 07:15:00,2.84932,2.84937,2.84858,2.84907,33000000.0
2006-09-11 07:20:00,2.84892,2.84897,2.84839,2.84866,26000000.0
2006-09-11 07:25:00,2.84863,2.84991,2.84818,2.8498,46000000.0
2006-09-11 07:30:00,2.84971,2.84995,2.84845,2.84845,36000000.0
2006-09-11 07:35:00,2.84883,2.85074,2.84883,2.8503,33000000.0
2006-09-11 07:40:00,2.85005,2.85026,2.84913,2.84946,30000000.0
2006-09-11 07:45:00,2.8494,2.84958,2.847,2.84938,41000000.0
2006-09-11 07:50:00,2.84915,2.84926,2.84884,2.849,29000000.0
2006-09-11 07:55:00,2.84877,2.8497,2.84843,2.84899,42000000.0
2006-09-11 08:00:00,2.84886,2.84897,2.84802,2.84834,39000000.0
2006-09-11 08:05:00,2.84848,2.84871,2.84826,2.84826,25800000.0
2006-09-11 08:10:00,2.84861,2.84879,2.84773,2.84809,34000000.0
2006-09-11 08:15:00,2.84788,2.84788,2.84578,2.84632,44000000.0
2006-09-11 08:20:00,2.84628,2.84739,2.84606,2.84721,33000000.0
2006-09-11 08:25:00,2.84699,2.84986,2.84699,2.84986,38000000.0
2006-09-11 08:30:00,2.85003,2.85003,2.84597,2.84763,48000000.0
2006-09-11 08:35:00,2.84817,2.84879,2.84579,2.8474,37000000.0
2006-09-11 08:40:00,2.84733,2.84808,2.84733,2.84797,24000000.0
2006-09-11 08:45:00,2.8479,2.84837,2.84772,2.84826,30000000.0
2006-09-11 08:50:00,2.84831,2.84855,2.84709,2.84719,40000000.0
2006-09-11 08:55:00,2.84713,2.84759,2.84643,2.84759,42000000.0
2006-09-11 09:00:00,2.84767,2.84775,2.84666,2.84715,36000000.0
2006-09-11 09:05:00,2.84738,2.84779,2.84735,2.84751,37000000.0
2006-09-11 09:10:00,2.8475,2.84826,2.84739,2.84826,11000000.0
2006-09-11 09:15:00,2.84836,2.85,2.84828,2.84968,36000000.0
2006-09-11 09:20:00,2.84948,2.84965,2.84828,2.8484,43000000.0
2006-09-11 09:25:00,2.84817,2.84836,2.84793,2.84827,21000000.0
2006-09-11 09:30:00,2.84851,2.84922,2.84844,2.84876,39000000.0
2006-09-11 09:35:00,2.84871,2.84898,2.84833,2.84898,32000000.0
2006-09-11 09:40:00,2.849,2.84938,2.84894,2.84923,34000000.0
2006-09-11 09:45:00,2.8493,2.84969,2.84916,2.84948,32000000.0
2006-09-11 09:50:00,2.84967,2.85012,2.84963,2.84984,41000000.0
2006-09-11 09:55:00,2.84966,2.84984,2.84897,2.8493,41000000.0
2006-09-11 10:00:00,2.84915,2.8516,2.84891,2.85097,41000000.0
2006-09-11 10:05:00,2.85103,2.85302,2.85098,2.85274,41000000.0
2006-09-11 10:10:00,2.85302,2.85514,2.85302,2.85494,39000000.0
2006-09-11 10:15:00,2.85486,2.85491,2.85356,2.85361,38000000.0
2006-09-11 10:20:00,2.85362,2.85417,2.85338,2.85402,30000000.0
2006-09-11 10:25:00,2.85366,2.85366,2.85296,2.85302,38000000.0
2006-09-11 10:30:00,2.85202,2.85202,2.84793,2.84793,41000000.0
2006-09-11 10:35:00,2.8479,2.84964,2.8479,2.84964,41000000.0
2006-09-11 10:40:00,2.84972,2.84999,2.84936,2.84939,38000000.0
2006-09-11 10:45:00,2.84941,2.8502,2.84935,2.84996,40000000.0
2006-09-11 10:50:00,2.84946,2.84972,2.84892,2.84933,33000000.0
2006-09-11 10:55:00,2.84918,2.84982,2.8479,2.84805,46000000.0
2006-09-11 11:00:00,2.84797,2.8482,2.84611,2.84694,41000000.0
2006-09-11 11:05:00,2.84665,2.84697,2.84605,2.84669,39000000.0
2006-09-11 11:10:00,2.84673,2.84712,2.84629,2.84712,37000000.0
2006-09-11 11:15:00,2.84715,2.84722,2.84645,2.84664,41000000.0
2006-09-11 11:20:00,2.84605,2.8461,2.8452,2.84576,41000000.0
2006-09-11 11:25:00,2.84575,2.84646,2.84538,2.84558,40000000.0
2006-09-11 11:30:00,2.84602,2.84685,2.8459,2.84672,43000000.0
2006-09-11 11:35:00,2.84671,2.84873,2.84638,2.8485,39000000.0
2006-09-11 11:40:00,2.84865,2.84926,2.84814,2.84843,47000000.0
2006-09-11 11:45:00,2.84879,2.85009,2.8487,2.85005,41000000.0
2006-09-11 11:50:00,2.85035,2.85267,2.85035,2.85191,41000000.0
2006-09-11 11:55:00,2.85171,2.85182,2.85118,2.85131,44600000.0
2006-09-11 12:00:00,2.85103,2.85161,2.85075,2.85145,39000000.0
2006-09-11 12:05:00,2.85139,2.85158,2.85088,2.85115,27000000.0
2006-09-11 12:10:00,2.85097,2.85126,2.85049,2.85075,37000000.0
2006-09-11 12:15:00,2.8508,2.85151,2.85063,2.85134,38000000.0
2006-09-11 12:20:00,2.85121,2.85162,2.85053,2.85108,37800000.0
2006-09-11 12:25:00,2.85077,2.85098,2.84867,2.84879,42800000.0
2006-09-11 12:30:00,2.84891,2.85008,2.84878,2.84958,43000000.0
2006-09-11 12:35:00,2.84956,2.84984,2.84939,2.8498,25000000.0
2006-09-11 12:40:00,2.8499,2.85022,2.84975,2.84985,42000000.0
2006-09-11 12:45:00,2.84973,2.84973,2.84883,2.84904,35000000.0
2006-09-11 12:50:00,2.84913,2.84913,2.84871,2.84892,23000000.0
2006-09-11 12:55:00,2.84897,2.84897,2.84791,2.84849,40000000.0
2006-09-11 13:00:00,2.84852,2.84852,2.8468,2.8468,37000000.0
2006-09-11 13:05:00,2.84635,2.8475,2.84635,2.84709,44800000.0
2006-09-11 13:10:00,2.84733,2.84759,2.8469,2.8475,44000000.0
2006-09-11 13:15:00,2.84745,2.84758,2.84698,2.8473,30000000.0
2006-09-11 13:20:00,2.84718,2.8477,2.84693,2.8477,32000000.0
2006-09-11 13:25:00,2.8475,2.84765,2.84712,2.84732,31000000.0
2006-09-11 13:30:00,2.84736,2.84854,2.84736,2.84854,58000000.0
2006-09-11 13:35:00,2.84848,2.84849,2.84804,2.84828,84000000.0
2006-09-11 13:40:00,2.84836,2.84836,2.84791,2.84808,71000000.0
2006-09-11 13:45:00,2.84819,2.84841,2.84802,2.84827,76000000.0
2006-09-11 13:50:00,2.84824,2.84824,2.84755,2.84755,162800000.0
2006-09-11 13:55:00,2.84711,2.84711,2.84639,2.84679,139800000.0
2006-09-11 14:00:00,2.84646,2.84743,2.84644,2.84733,83800000.0
2006-09-11 14:05:00,2.84751,2.84776,2.84697,2.84697,96000000.0
2006-09-11 14:10:00,2.84693,2.84717,2.8468,2.84708,78800000.0
2006-09-11 14:15:00,2.84701,2.84746,2.84687,2.84731,122000000.0
2006-09-11 14:20:00,2.84711,2.8478,2.84706,2.8475,92800000.0
2006-09-11 14:25:00,2.84753,2.84801,2.84729,2.84778,146000000.0
2006-09-11 14:30:00,2.8477,2.8477,2.84697,2.84727,181800000.0
2006-09-11 14:35:00,2.84716,2.84716,2.84633,2.84699,188800000.0
2006-09-11 14:40:00,2.84705,2.84781,2.84705,2.8477,129600000.0
2006-09-11 14:45:00,2.84789,2.84946,2.84675,2.84776,76000000.0
2006-09-11 14:50:00,2.84781,2.84815,2.84748,2.84748,63000000.0
2006-09-11 14:55:00,2.84766,2.84808,2.84715,2.84759,103000000.0
2006-09-11 15:00:00,2.84769,2.84829,2.84769,2.84805,88600000.0
2006-09-11 15:05:00,2.848,2.84802,2.84728,2.84737,88000000.0
2006-09-11 15:10:00,2.8472,2.84793,2.84645,2.84772,142800000.0
2006-09-11 15:15:00,2.84772,2.84781,2.84741,2.84752,89800000.0
2006-09-11 15:20:00,2.84757,2.84849,2.84755,2.84839,66000000.0
2006-09-11 15:25:00,2.84858,2.84945,2.84598,2.84598,142800000.0
2006-09-11 15:30:00,2.84533,2.84803,2.84412,2.84763,181800000.0
2006-09-11 15:35:00,2.84776,2.84822,2.84746,2.84796,187800000.0
2006-09-11 15:40:00,2.84792,2.84799,2.84764,2.8478,145800000.0
2006-09-11 15:45:00,2.84744,2.8478,2.84707,2.84709,128000000.0
2006-09-11 15:50:00,2.84713,2.84716,2.84631,2.84703,188800000.0
2006-09-11 15:55:00,2.84718,2.84729,2.84567,2.84567,189000000.0
2006-09-11 16:00:00,2.84548,2.84548,2.84297,2.84332,212000000.0
2006-09-11 16:05:00,2.84324,2.84339,2.84033,2.84065,128000000.0
2006-09-11 16:10:00,2.84068,2.84101,2.84022,2.84031,185800000.0
2006-09-11 16:15:00,2.83984,2.84101,2.83974,2.84083,184600000.0
2006-09-11 16:20:00,2.84088,2.84159,2.84007,2.84159,256600000.0
2006-09-11 16:25:00,2.84186,2.84211,2.84105,2.84148,204800000.0
2006-09-11 16:30:00,2.84151,2.84163,2.84047,2.84078,205400000.0
2006-09-11 16:35:00,2.84091,2.8424,2.84082,2.84202,202800000.0
2006-09-11 16:40:00,2.84171,2.84191,2.84151,2.84156,137600000.0
2006-09-11 16:45:00,2.84158,2.84216,2.84118,2.84184,129800000.0
2006-09-11 16:50:00,2.84185,2.84195,2.84144,2.84162,150800000.0
2006-09-11 16:55:00,2.84159,2.84322,2.84151,2.84303,189800000.0
2006-09-11 17:00:00,2.84303,2.84303,2.84163,2.84205,197000000.0
2006-09-11 17:05:00,2.84215,2.84241,2.84197,2.84211,175000000.0
2006-09-11 17:10:00,2.84198,2.84219,2.84155,2.84198,134800000.0
2006-09-11 17:15:00,2.84207,2.84291,2.84205,2.84291,155600000.0
2006-09-11 17:20:00,2.84331,2.84389,2.84272,2.84335,108800000.0
2006-09-11 17:25:00,2.84335,2.84345,2.84294,2.84322,167000000.0
2006-09-11 17:30:00,2.84323,2.84334,2.84169,2.84239,303800000.0
2006-09-11 17:35:00,2.84253,2.84261,2.84165,2.84197,111000000.0
2006-09-11 17:40:00,2.84215,2.84285,2.84215,2.84281,237800000.0
2006-09-11 17:45:00,2.84315,2.84319,2.84269,2.84282,242800000.0
2006-09-11 17:50:00,2.8427,2.84313,2.84245,2.84289,266600000.0
2006-09-11 17:55:00,2.84286,2.84343,2.84286,2.84343,88000000.0
2006-09-11 18:00:00,2.84353,2.84359,2.84322,2.84347,199000000.0
2006-09-11 18:05:00,2.84335,2.84423,2.84323,2.84401,211000000.0
2006-09-11 18:10:00,2.84373,2.84373,2.84332,2.84345,19000000.0
2006-09-11 18:15:00,2.84367,2.84394,2.84312,2.84312,190200000.0
2006-09-11 18:20:00,2.84334,2.84334,2.84265,2.84276,200000000.0
2006-09-11 18:25:00,2.84302,2.84302,2.8417,2.8426,158000000.0
2006-09-11 18:30:00,2.84263,2.84331,2.84247,2.84324,152000000.0
2006-09-11 18:35:00,2.84312,2.84337,2.84186,2.84211,272600000.0
2006-09-11 18:40:00,2.84213,2.84348,2.84185,2.84326,253800000.0
2006-09-11 18:45:00,2.84331,2.84331,2.84258,2.84319,105600000.0
2006-09-11 18:50:00,2.84301,2.8438,2.84301,2.84305,132000000.0
2006-09-11 18:55:00,2.84265,2.8448,2.84265,2.8448,113000000.0
2006-09-11 19:00:00,2.84506,2.84595,2.84506,2.84579,148000000.0
2006-09-11 19:05:00,2.84574,2.84581,2.84497,2.84515,161000000.0
2006-09-11 19:10:00,2.84506,2.84506,2.84414,2.84428,66000000.0
2006-09-11 19:15:00,2.84458,2.84458,2.84407,2.84444,31000000.0
2006-09-11 19:20:00,2.84443,2.84454,2.84416,2.84416,50800000.0
2006-09-11 19:25:00,2.84423,2.84423,2.84367,2.84384,134000000.0
2006-09-11 19:30:00,2.84379,2.84408,2.84264,2.84264,38000000.0
2006-09-11 19:35:00,2.84263,2.84342,2.84263,2.84339,48000000.0
2006-09-11 19:40:00,2.84337,2.84353,2.84305,2.84341,81000000.0
2006-09-11 19:45:00,2.84349,2.84403,2.84338,2.84394,30000000.0
2006-09-11 19:50:00,2.84397,2.84532,2.8439,2.8449,64000000.0
2006-09-11 19:55:00,2.8447,2.8451,2.84469,2.84478,28000000.0
2006-09-11 20:00:00,2.84492,2.84527,2.84489,2.84489,36800000.0
2006-09-11 20:05:00,2.84508,2.8452,2.84444,2.84496,46800000.0
2006-09-11 20:10:00,2.845,2.84519,2.84422,2.8443,47000000.0
2006-09-11 20:15:00,2.84407,2.84475,2.84407,2.8446,22000000.0
2006-09-11 20:20:00,2.84456,2.84456,2.84401,2.8442,24000000.0
2006-09-11 20:25:00,2.8443,2.84482,2.84414,2.84473,16000000.0
2006-09-11 20:30:00,2.84457,2.84503,2.84443,2.84488,33000000.0
2006-09-11 20:35:00,2.8447,2.84602,2.8447,2.84587,40000000.0
2006-09-11 20:40:00,2.8462,2.84659,2.84521,2.84553,42000000.0
2006-09-11 20:45:00,2.8457,2.84606,2.84531,2.84606,38000000.0
2006-09-11 20:50:00,2.84594,2.84609,2.84582,2.84597,33000000.0
2006-09-11 20:55:00,2.84606,2.84687,2.84584,2.84687,30000000.0
2006-09-11 21:00:00,2.84674,2.84718,2.84613,2.84691,39000000.0
2006-09-11 21:05:00,2.84686,2.84697,2.84682,2.84688,9000000.0
2006-09-11 21:10:00,2.84692,2.84694,2.84637,2.84659,27000000.0
2006-09-11 21:15:00,2.84653,2.84653,2.84642,2.84642,5000000.0
2006-09-11 21:20:00,2.84654,2.84669,2.84642,2.84642,45000000.0
2006-09-11 21:25:00,2.84638,2.84653,2.84619,2.8463,31000000.0
2006-09-11 21:30:00,2.84626,2.84653,2.84606,2.84632,29000000.0
2006-09-11 21:35:00,2.84621,2.84623,2.84575,2.84612,39000000.0
2006-09-11 21:40:00,2.84607,2.84631,2.84598,2.84612,27000000.0
2006-09-11 21:45:00,2.84606,2.84625,2.84588,2.84594,20000000.0
2006-09-11 21:50:00,2.84586,2.84615,2.8458,2.84589,17000000.0
2006-09-11 21:55:00,2.84592,2.84604,2.8455,2.84567,41000000.0
2006-09-11 22:00:00,2.84576,2.84577,2.8455,2.84567,20000000.0
2006-09-11 22:05:00,2.84566,2.84582,2.84562,2.84573,16000000.0
2006-09-11 22:10:00,2.8456,2.84562,2.84531,2.84553,22000000.0
2006-09-11 22:15:00,2.84561,2.84572,2.84558,2.84568,7000000.0
2006-09-11 22:20:00,2.84584,2.84597,2.84574,2.84586,15000000.0
2006-09-11 22:25:00,2.84618,2.84776,2.84609,2.84766,34000000.0
2006-09-11 22:30:00,2.84774,2.84774,2.84689,2.84774,23000000.0
2006-09-11 22:35:00,2.84772,2.84776,2.84697,2.84763,9000000.0
2006-09-11 22:40:00,2.84737,2.84737,2.84666,2.84674,47000000.0
2006-09-11 22:45:00,2.84668,2.84668,2.84617,2.84633,32000000.0
2006-09-11 22:50:00,2.84654,2.84716,2.84644,2.84676,42000000.0
2006-09-11 22:55:00,2.84659,2.84764,2.84659,2.84747,21000000.0
2006-09-11 23:00:00,2.84753,2.84759,2.84698,2.84754,31000000.0
2006-09-11 23:05:00,2.84712,2.84758,2.84631,2.84743,16000000.0
2006-09-11 23:10:00,2.84743,2.84766,2.84668,2.84711,26000000.0
2006-09-11 23:15:00,2.84712,2.84715,2.84682,2.84697,41000000.0
2006-09-11 23:20:00,2.84707,2.84714,2.84674,2.84709,32000000.0
2006-09-11 23:25:00,2.84717,2.84724,2.84683,2.84724,25000000.0
2006-09-11 23:30:00,2.84708,2.84708,2.84682,2.84682,13000000.0
2006-09-11 23:40:00,2.84698,2.84699,2.8464,2.84675,45000000.0
2006-09-11 23:45:00,2.84685,2.84685,2.84608,2.84621,34000000.0
2006-09-11 23:50:00,2.84634,2.84641,2.846,2.84605,28000000.0
2006-09-11 23:55:00,2.84576,2.84637,2.84555,2.84626,13000000.0
2006-09-12 00:00:00,2.8455,2.84577,2.84497,2.84565,17000000.0
2006-09-12 00:05:00,2.84566,2.8459,2.84538,2.84573,24000000.0
2006-09-12 00:10:00,2.84573,2.84574,2.84544,2.84546,17000000.0
2006-09-12 00:15:00,2.84554,2.84608,2.84551,2.84594,26800000.0
2006-09-12 00:20:00,2.84594,2.84644,2.84549,2.84644,30000000.0
2006-09-12 00:25:00,2.8463,2.84712,2.84608,2.84608,33000000.0
2006-09-12 00:30:00,2.84581,2.84629,2.84581,2.84621,23000000.0
2006-09-12 00:35:00,2.8465,2.84651,2.84631,2.84643,15000000.0
2006-09-12 00:40:00,2.84646,2.84688,2.84621,2.84678,27800000.0
2006-09-12 00:45:00,2.84669,2.8475,2.84669,2.84746,31000000.0
2006-09-12 00:50:00,2.84748,2.84774,2.84748,2.84767,20000000.0
2006-09-12 00:55:00,2.84759,2.84819,2.84737,2.84813,14000000.0
2006-09-12 01:00:00,2.84797,2.84797,2.84735,2.84759,38000000.0
2006-09-12 01:05:00,2.84742,2.84772,2.84715,2.84719,39000000.0
2006-09-12 01:10:00,2.84737,2.84826,2.84737,2.84801,26000000.0
2006-09-12 01:15:00,2.84762,2.84772,2.84731,2.84772,12000000.0
2006-09-12 01:20:00,2.84732,2.84746,2.84693,2.84734,35000000.0
2006-09-12 01:25:00,2.84723,2.84741,2.8471,2.84733,20000000.0
2006-09-12 01:30:00,2.8473,2.84775,2.8473,2.8476,33000000.0
2006-09-12 01:35:00,2.84762,2.84808,2.84752,2.84787,31800000.0
2006-09-12 01:40:00,2.84808,2.84997,2.84785,2.84986,39000000.0
2006-09-12 01:45:00,2.8498,2.8498,2.84915,2.84943,36000000.0
2006-09-12 01:50:00,2.84939,2.84967,2.84913,2.84913,25800000.0
2006-09-12 01:55:00,2.84942,2.84959,2.84941,2.84941,24800000.0
2006-09-12 02:00:00,2.84945,2.84945,2.84905,2.84917,46000000.0
2006-09-12 02:05:00,2.84902,2.8496,2.84898,2.84944,22000000.0
2006-09-12 02:10:00,2.84942,2.85044,2.84931,2.8503,36000000.0
2006-09-12 02:15:00,2.85055,2.85137,2.84999,2.85042,37000000.0
2006-09-12 02:20:00,2.8504,2.85068,2.85032,2.85068,19000000.0
2006-09-12 02:25:00,2.85069,2.85081,2.85042,2.85057,13000000.0
2006-09-12 02:30:00,2.85074,2.8508,2.85046,2.85074,16000000.0
2006-09-12 02:35:00,2.85099,2.85152,2.8505,2.85134,39000000.0
2006-09-12 02:40:00,2.85132,2.85187,2.8491,2.85187,34000000.0
2006-09-12 02:45:00,2.85137,2.852,2.85137,2.85182,30000000.0
2006-09-12 02:50:00,2.85183,2.85204,2.85094,2.85128,37000000.0
2006-09-12 02:55:00,2.85129,2.85129,2.85057,2.85057,37000000.0
2006-09-12 03:00:00,2.8511,2.85127,2.8508,2.85127,28000000.0
2006-09-12 03:05:00,2.85119,2.85141,2.85099,2.85102,43000000.0
2006-09-12 03:10:00,2.85105,2.85135,2.85075,2.85115,31000000.0
2006-09-12 03:15:00,2.85117,2.85146,2.85109,2.85121,26000000.0
2006-09-12 03:20:00,2.85135,2.85156,2.85106,2.85117,28000000.0
2006-09-12 03:25:00,2.85124,2.85124,2.85018,2.85056,34000000.0
2006-09-12 03:30:00,2.85054,2.85066,2.85043,2.85055,23000000.0
2006-09-12 03:35:00,2.85032,2.85089,2.85032,2.85081,34000000.0
2006-09-12 03:40:00,2.85084,2.85099,2.85065,2.85085,24000000.0
2006-09-12 03:45:00,2.85065,2.85066,2.85039,2.85053,18000000.0
2006-09-12 03:50:00,2.85085,2.85095,2.85065,2.85081,8000000.0
2006-09-12 03:55:00,2.85089,2.85111,2.85046,2.85069,22800000.0
2006-09-12 04:00:00,2.85079,2.85079,2.84971,2.85001,43800000.0
2006-09-12 04:05:00,2.84992,2.85035,2.84984,2.85035,29000000.0
2006-09-12 04:10:00,2.85047,2.85077,2.85047,2.85077,14000000.0
2006-09-12 04:15:00,2.8506,2.85066,2.85023,2.85059,30000000.0
2006-09-12 04:20:00,2.85048,2.85051,2.85028,2.8504,23000000.0
2006-09-12 04:25:00,2.85047,2.85057,2.85021,2.85041,18000000.0
2006-09-12 04:30:00,2.85042,2.85062,2.85034,2.85062,13000000.0
2006-09-12 04:35:00,2.85068,2.85068,2.85044,2.85062,9000000.0
2006-09-12 04:40:00,2.85085,2.85093,2.85057,2.85057,20800000.0
2006-09-12 04:45:00,2.85074,2.85125,2.85074,2.85115,25000000.0
2006-09-12 04:50:00,2.85126,2.85126,2.85077,2.85087,23000000.0
2006-09-12 04:55:00,2.85079,2.85093,2.85055,2.85055,21000000.0
2006-09-12 05:00:00,2.85046,2.85046,2.85007,2.85046,14800000.0
2006-09-12 05:05:00,2.8507,2.85083,2.8507,2.85073,7000000.0
2006-09-12 05:15:00,2.85081,2.8509,2.85032,2.8509,22000000.0
2006-09-12 05:20:00,2.85101,2.85111,2.85097,2.85101,8000000.0
2006-09-12 05:30:00,2.85104,2.85115,2.85097,2.85115,11000000.0
2006-09-12 05:35:00,2.85146,2.8516,2.85146,2.85154,7000000.0
2006-09-12 05:40:00,2.85134,2.85172,2.85109,2.85158,15800000.0
2006-09-12 05:45:00,2.85169,2.85182,2.85149,2.85149,24000000.0
2006-09-12 05:50:00,2.85163,2.85187,2.85139,2.85177,43000000.0
2006-09-12 05:55:00,2.85195,2.85209,2.85185,2.85201,8000000.0
2006-09-12 06:00:00,2.85209,2.8525,2.85202,2.85225,32000000.0
2006-09-12 06:05:00,2.85211,2.85265,2.85183,2.85246,24000000.0
2006-09-12 06:10:00,2.85223,2.85242,2.85198,2.8522,22000000.0
2006-09-12 06:15:00,2.85237,2.85295,2.85231,2.85283,25000000.0
2006-09-12 06:20:00,2.85302,2.8532,2.8529,2.85305,17000000.0
2006-09-12 06:25:00,2.85304,2.85327,2.85274,2.85311,32000000.0
2006-09-12 06:30:00,2.85311,2.85326,2.85286,2.85286,25000000.0
2006-09-12 06:35:00,2.85301,2.85325,2.85292,2.85318,20000000.0
2006-09-12 06:40:00,2.8531,2.85326,2.85153,2.85319,24000000.0
2006-09-12 06:45:00,2.85285,2.85303,2.85244,2.85256,14800000.0
2006-09-12 06:50:00,2.85248,2.85293,2.85244,2.85293,22000000.0
2006-09-12 06:55:00,2.85277,2.85286,2.85248,2.85269,22000000.0
2006-09-12 07:00:00,2.85281,2.85294,2.85238,2.85254,42000000.0
2006-09-12 07:05:00,2.85265,2.85292,2.85039,2.85285,36000000.0
2006-09-12 07:10:00,2.85283,2.85321,2.85278,2.85314,31000000.0
2006-09-12 07:15:00,2.853,2.85314,2.85254,2.85302,36000000.0
2006-09-12 07:20:00,2.853,2.85339,2.85278,2.85307,32800000.0
2006-09-12 07:25:00,2.85319,2.85355,2.85301,2.85332,26800000.0
2006-09-12 07:30:00,2.85308,2.85313,2.85243,2.85243,29000000.0
2006-09-12 07:35:00,2.8524,2.8526,2.85154,2.85167,33000000.0
2006-09-12 07:40:00,2.85191,2.85215,2.85149,2.85215,37800000.0
2006-09-12 07:45:00,2.85215,2.85215,2.85181,2.85197,25000000.0
2006-09-12 07:50:00,2.85204,2.85215,2.85182,2.85191,19000000.0
2006-09-12 07:55:00,2.85201,2.85208,2.85172,2.8518,26400000.0
2006-09-12 08:00:00,2.85178,2.85198,2.85073,2.85087,32000000.0
2006-09-12 08:05:00,2.85062,2.85081,2.85007,2.85007,43000000.0
2006-09-12 08:10:00,2.85018,2.85039,2.84995,2.8503,33800000.0
2006-09-12 08:15:00,2.85048,2.85064,2.85016,2.85064,25000000.0
2006-09-12 08:20:00,2.85079,2.85133,2.85025,2.85025,28000000.0
2006-09-12 08:25:00,2.84982,2.8511,2.84982,2.85065,38000000.0
2006-09-12 08:30:00,2.85048,2.85048,2.84775,2.8498,48000000.0
2006-09-12 08:35:00,2.85011,2.85096,2.84847,2.85073,37000000.0
2006-09-12 08:40:00,2.85046,2.8506,2.8501,2.85035,24000000.0
2006-09-12 08:45:00,2.85047,2.85184,2.85029,2.85184,37800000.0
2006-09-12 08:50:00,2.852,2.85263,2.852,2.85216,40000000.0
2006-09-12 08:55:00,2.85216,2.85261,2.85126,2.85133,42000000.0
2006-09-12 09:00:00,2.85149,2.85169,2.85061,2.85061,29000000.0
2006-09-12 09:05:00,2.8508,2.85133,2.85037,2.85133,34000000.0
2006-09-12 09:10:00,2.85157,2.8518,2.85091,2.85103,34000000.0
2006-09-12 09:15:00,2.85072,2.85075,2.84993,2.8506,36000000.0
2006-09-12 09:20:00,2.85073,2.85093,2.85019,2.85064,43000000.0
2006-09-12 09:25:00,2.85048,2.85165,2.85048,2.85141,39000000.0
2006-09-12 09:30:00,2.85172,2.85213,2.85166,2.85213,30000000.0
2006-09-12 09:35:00,2.85253,2.85266,2.85111,2.85133,40000000.0
2006-09-12 09:40:00,2.85137,2.85234,2.85087,2.85184,39000000.0
2006-09-12 09:45:00,2.85191,2.85247,2.85136,2.85247,43000000.0
2006-09-12 09:50:00,2.85223,2.85223,2.85053,2.8507,33000000.0
2006-09-12 09:55:00,2.85074,2.85106,2.84992,2.85009,41000000.0
2006-09-12 10:00:00,2.85027,2.85044,2.8489,2.849,41000000.0
2006-09-12 10:05:00,2.84907,2.85029,2.84886,2.84886,41000000.0
2006-09-12 10:10:00,2.84906,2.84934,2.84841,2.84886,39000000.0
2006-09-12 10:15:00,2.84878,2.84952,2.84858,2.84952,38000000.0
2006-09-12 10:20:00,2.84965,2.85082,2.84945,2.8507,37800000.0
2006-09-12 10:25:00,2.85067,2.85124,2.84986,2.85124,37800000.0
2006-09-12 10:30:00,2.85308,2.85637,2.85253,2.85594,41000000.0
2006-09-12 10:35:00,2.85641,2.8576,2.85641,2.85757,40800000.0
2006-09-12 10:40:00,2.85858,2.8589,2.85779,2.85813,38000000.0
2006-09-12 10:45:00,2.85796,2.85842,2.85719,2.85778,46800000.0
2006-09-12 10:50:00,2.85771,2.85855,2.85751,2.85754,41000000.0
2006-09-12 10:55:00,2.85739,2.85777,2.85691,2.85691,37600000.0
2006-09-12 11:00:00,2.85691,2.8572,2.85668,2.8572,41000000.0
2006-09-12 11:05:00,2.85723,2.85982,2.85694,2.85968,39000000.0
2006-09-12 11:10:00,2.85973,2.85973,2.85871,2.85936,44000000.0
2006-09-12 11:15:00,2.85954,2.8599,2.85907,2.8599,40800000.0
2006-09-12 11:20:00,2.85998,2.86065,2.85989,2.86044,41000000.0
2006-09-12 11:25:00,2.86023,2.86023,2.85913,2.85981,39800000.0
2006-09-12 11:30:00,2.86017,2.86026,2.85948,2.85948,21000000.0
2006-09-12 11:35:00,2.85939,2.85961,2.85908,2.8592,24000000.0
2006-09-12 11:40:00,2.85898,2.85899,2.85764,2.85825,47000000.0
2006-09-12 11:45:00,2.85839,2.85859,2.85801,2.85839,33000000.0
2006-09-12 11:50:00,2.85802,2.85814,2.8576,2.85775,24000000.0
2006-09-12 11:55:00,2.85778,2.85904,2.85745,2.85904,34000000.0
2006-09-12 12:00:00,2.85927,2.86053,2.85927,2.86036,39000000.0
2006-09-12 12:05:00,2.86024,2.86083,2.86021,2.86044,41800000.0
2006-09-12 12:10:00,2.86008,2.86132,2.86008,2.86113,36800000.0
2006-09-12 12:15:00,2.86088,2.86088,2.85983,2.86008,38000000.0
2006-09-12 12:20:00,2.86033,2.86135,2.85966,2.85966,30000000.0
2006-09-12 12:25:00,2.85889,2.86061,2.85889,2.86061,35000000.0
2006-09-12 12:30:00,2.86057,2.86114,2.86051,2.86067,43000000.0
2006-09-12 12:35:00,2.86063,2.86116,2.86042,2.86108,40000000.0
2006-09-12 12:40:00,2.86103,2.86164,2.86071,2.86138,42000000.0
2006-09-12 12:45:00,2.8613,2.86182,2.86096,2.86181,44800000.0
2006-09-12 12:50:00,2.86163,2.86208,2.86118,2.86123,30000000.0
2006-09-12 12:55:00,2.86139,2.86148,2.86078,2.86115,40000000.0
2006-09-12 13:00:00,2.8611,2.86124,2.86075,2.86117,45000000.0
2006-09-12 13:05:00,2.86107,2.86126,2.86077,2.861,45000000.0
2006-09-12 13:10:00,2.86144,2.86158,2.86105,2.86125,37000000.0
2006-09-12 13:15:00,2.86129,2.86178,2.85896,2.86089,30800000.0
2006-09-12 13:20:00,2.86073,2.86073,2.86009,2.86021,41000000.0
2006-09-12 13:25:00,2.86013,2.86026,2.85973,2.85993,35800000.0
2006-09-12 13:30:00,2.85981,2.86006,2.85971,2.85982,47000000.0
2006-09-12 13:35:00,2.85975,2.85987,2.85918,2.85979,82000000.0
2006-09-12 13:40:00,2.86001,2.86025,2.85884,2.85995,175000000.0
2006-09-12 13:45:00,2.86013,2.86055,2.85991,2.85991,100000000.0
2006-09-12 13:50:00,2.85983,2.85983,2.85926,2.85965,163000000.0
2006-09-12 13:55:00,2.85967,2.85969,2.85936,2.85953,86000000.0
2006-09-12 14:00:00,2.85916,2.85951,2.85894,2.85951,53000000.0
2006-09-12 14:05:00,2.85933,2.85977,2.85914,2.85927,66000000.0
2006-09-12 14:10:00,2.85935,2.85935,2.85894,2.8592,79000000.0
2006-09-12 14:15:00,2.85907,2.85947,2.85905,2.85927,80000000.0
2006-09-12 14:20:00,2.85898,2.85933,2.85877,2.85909,130000000.0
2006-09-12 14:25:00,2.85903,2.85918,2.8578,2.8583,146000000.0
2006-09-12 14:30:00,2.85929,2.86169,2.85669,2.85717,235800000.0
2006-09-12 14:35:00,2.85707,2.8587,2.85707,2.8587,197000000.0
2006-09-12 14:40:00,2.85891,2.85954,2.85863,2.85954,129800000.0
2006-09-12 14:45:00,2.85952,2.86014,2.85766,2.86014,76000000.0
2006-09-12 14:50:00,2.86054,2.86191,2.86054,2.86131,83800000.0
2006-09-12 14:55:00,2.86132,2.8645,2.86094,2.86383,103000000.0
2006-09-12 15:00:00,2.86388,2.86462,2.86368,2.8637,88800000.0
2006-09-12 15:05:00,2.86354,2.86401,2.863,2.86312,88000000.0
2006-09-12 15:10:00,2.86283,2.86285,2.86144,2.86217,143000000.0
2006-09-12 15:15:00,2.86259,2.86483,2.86259,2.86448,90000000.0
2006-09-12 15:20:00,2.86454,2.86489,2.86375,2.86375,103800000.0
2006-09-12 15:25:00,2.8638,2.86387,2.86067,2.86123,137000000.0
2006-09-12 15:30:00,2.86127,2.86464,2.86004,2.86186,203000000.0
2006-09-12 15:35:00,2.86203,2.86235,2.86157,2.86223,187800000.0
2006-09-12 15:40:00,2.86204,2.86242,2.86135,2.86172,188800000.0
2006-09-12 15:45:00,2.8618,2.86185,2.86109,2.86124,124000000.0
2006-09-12 15:50:00,2.86109,2.86118,2.86011,2.86056,188800000.0
2006-09-12 15:55:00,2.8608,2.86126,2.86065,2.86119,188800000.0
2006-09-12 16:00:00,2.86164,2.86252,2.86115,2.86126,211800000.0
2006-09-12 16:05:00,2.86106,2.86124,2.86025,2.86025,169000000.0
2006-09-12 16:10:00,2.86014,2.86023,2.85798,2.85829,185800000.0
2006-09-12 16:15:00,2.85839,2.85931,2.8573,2.85931,184800000.0
2006-09-12 16:20:00,2.85951,2.85959,2.85894,2.85894,257000000.0
2006-09-12 16:25:00,2.85841,2.85963,2.85753,2.85963,204600000.0
2006-09-12 16:30:00,2.85966,2.85972,2.85853,2.85924,205800000.0
2006-09-12 16:35:00,2.85958,2.86035,2.85876,2.86035,202800000.0
2006-09-12 16:40:00,2.86002,2.86123,2.85967,2.86085,138000000.0
2006-09-12 16:45:00,2.86046,2.86166,2.86046,2.86166,130000000.0
2006-09-12 16:50:00,2.862,2.86295,2.86172,2.86295,151000000.0
2006-09-12 16:55:00,2.86354,2.86363,2.86261,2.86295,190000000.0
2006-09-12 17:00:00,2.86296,2.86296,2.86203,2.86245,197000000.0
2006-09-12 17:05:00,2.86251,2.86261,2.86221,2.86231,174800000.0
2006-09-12 17:10:00,2.86225,2.86251,2.86161,2.86178,135000000.0
2006-09-12 17:15:00,2.86193,2.86194,2.86147,2.86194,155600000.0
2006-09-12 17:20:00,2.86205,2.86284,2.86199,2.86272,109000000.0
2006-09-12 17:25:00,2.86262,2.86262,2.86161,2.86197,167000000.0
2006-09-12 17:30:00,2.86203,2.86274,2.86195,2.86223,304000000.0
2006-09-12 17:35:00,2.86211,2.86211,2.86111,2.86118,166000000.0
2006-09-12 17:40:00,2.86124,2.86141,2.86108,2.86112,195600000.0
2006-09-12 17:45:00,2.86101,2.86155,2.86075,2.8614,166000000.0
2006-09-12 17:50:00,2.86145,2.8617,2.86116,2.86133,266800000.0
2006-09-12 17:55:00,2.86116,2.86191,2.86116,2.86141,88000000.0
2006-09-12 18:00:00,2.86139,2.86179,2.86138,2.86142,198800000.0
2006-09-12 18:05:00,2.86153,2.86163,2.86114,2.86123,175800000.0
2006-09-12 18:10:00,2.86098,2.86098,2.85993,2.86016,26000000.0
2006-09-12 18:15:00,2.86015,2.86026,2.86015,2.86016,29000000.0
2006-09-12 18:20:00,2.86011,2.86043,2.86001,2.86001,144800000.0
2006-09-12 18:25:00,2.86038,2.86108,2.86009,2.86062,158000000.0
2006-09-12 18:30:00,2.86047,2.86058,2.86013,2.86021,171000000.0
2006-09-12 18:35:00,2.86003,2.86013,2.85943,2.8599,272400000.0
2006-09-12 18:40:00,2.85966,2.86027,2.85958,2.86026,253800000.0
2006-09-12 18:45:00,2.86028,2.86028,2.86008,2.86025,62000000.0
2006-09-12 18:50:00,2.8601,2.8601,2.85964,2.85996,103800000.0
2006-09-12 18:55:00,2.85973,2.86007,2.85973,2.85985,98800000.0
2006-09-12 19:00:00,2.8598,2.85981,2.85947,2.85968,70000000.0
2006-09-12 19:05:00,2.8599,2.86041,2.8599,2.86009,151600000.0
2006-09-12 19:10:00,2.86033,2.86057,2.85995,2.85995,66000000.0
2006-09-12 19:15:00,2.86017,2.86029,2.86012,2.86019,28800000.0
2006-09-12 19:20:00,2.85989,2.86042,2.85989,2.86042,17000000.0
2006-09-12 19:25:00,2.86032,2.86132,2.86027,2.86122,98800000.0
2006-09-12 19:30:00,2.8612,2.8612,2.86067,2.86067,15000000.0
2006-09-12 19:35:00,2.86049,2.86068,2.86037,2.8605,24000000.0
2006-09-12 19:40:00,2.86031,2.86057,2.86027,2.86027,66000000.0
2006-09-12 19:45:00,2.86049,2.86074,2.86018,2.86063,69000000.0
2006-09-12 19:50:00,2.86076,2.86085,2.86038,2.86038,26000000.0
2006-09-12 19:55:00,2.86054,2.86056,2.86009,2.86038,48000000.0
2006-09-12 20:00:00,2.86026,2.86026,2.85866,2.85916,45000000.0
2006-09-12 20:05:00,2.8592,2.85955,2.85814,2.8586,47000000.0
2006-09-12 20:10:00,2.85887,2.85973,2.85887,2.85935,47000000.0
2006-09-12 20:15:00,2.85925,2.86028,2.85925,2.85985,29000000.0
2006-09-12 20:20:00,2.85974,2.85998,2.85926,2.85938,39000000.0
2006-09-12 20:25:00,2.85923,2.85952,2.85898,2.85927,40000000.0
2006-09-12 20:30:00,2.85945,2.86008,2.8593,2.86008,20800000.0
2006-09-12 20:35:00,2.85992,2.86053,2.85984,2.86006,40000000.0
2006-09-12 20:40:00,2.86013,2.86073,2.86013,2.86072,42000000.0
2006-09-12 20:45:00,2.86065,2.86089,2.86054,2.86077,22000000.0
2006-09-12 20:50:00,2.8606,2.86105,2.86052,2.86092,44000000.0
2006-09-12 20:55:00,2.86095,2.86122,2.86056,2.86082,37000000.0
2006-09-12 21:00:00,2.86104,2.86142,2.86092,2.86139,22800000.0
2006-09-12 21:10:00,2.86136,2.86136,2.86091,2.86091,23000000.0
2006-09-12 21:15:00,2.86075,2.86113,2.8607,2.86096,29000000.0
2006-09-12 21:20:00,2.86103,2.86118,2.8609,2.86118,17000000.0
2006-09-12 21:25:00,2.86133,2.86148,2.86116,2.86128,30000000.0
2006-09-12 21:30:00,2.8614,2.8615,2.86129,2.8614,29000000.0
2006-09-12 21:35:00,2.86105,2.86185,2.85896,2.86154,35000000.0
2006-09-12 21:40:00,2.86175,2.86179,2.86143,2.86178,26000000.0
2006-09-12 21:45:00,2.86172,2.86181,2.86139,2.86168,42000000.0
2006-09-12 21:50:00,2.86164,2.86197,2.86162,2.86182,25000000.0
2006-09-12 21:55:00,2.86186,2.86241,2.86178,2.86231,22000000.0
2006-09-12 22:00:00,2.86246,2.86267,2.86226,2.86267,23000000.0
2006-09-12 22:05:00,2.86276,2.86304,2.86254,2.86304,33000000.0
2006-09-12 22:10:00,2.86301,2.86301,2.86285,2.86285,9000000.0
2006-09-12 22:15:00,2.86303,2.86315,2.86301,2.86301,16000000.0
2006-09-12 22:20:00,2.86334,2.86334,2.86314,2.86324,26000000.0
2006-09-12 22:25:00,2.8632,2.86331,2.86251,2.86274,32000000.0
2006-09-12 22:30:00,2.86279,2.86299,2.86279,2.86281,22600000.0
2006-09-12 22:35:00,2.86266,2.86266,2.8623,2.86258,7000000.0
2006-09-12 22:40:00,2.86235,2.8624,2.86164,2.86193,37000000.0
2006-09-12 22:45:00,2.86196,2.86206,2.86115,2.86115,24000000.0
2006-09-12 22:50:00,2.86108,2.86186,2.86108,2.86126,42000000.0
2006-09-12 22:55:00,2.86139,2.86148,2.86087,2.86104,22000000.0
2006-09-12 23:00:00,2.86138,2.86144,2.86078,2.86102,15000000.0
2006-09-12 23:05:00,2.86115,2.86115,2.86044,2.86095,23000000.0
2006-09-12 23:10:00,2.861,2.861,2.86058,2.86084,13000000.0
2006-09-12 23:15:00,2.86103,2.86103,2.8601,2.8601,41000000.0
2006-09-12 23:20:00,2.86016,2.86062,2.85993,2.86062,40000000.0
2006-09-12 23:25:00,2.86038,2.86126,2.86035,2.86086,32000000.0
2006-09-12 23:30:00,2.86054,2.86104,2.86054,2.86063,33000000.0
2006-09-12 23:35:00,2.8605,2.86056,2.86016,2.86056,8000000.0
2006-09-12 23:40:00,2.86037,2.86053,2.85959,2.85988,25000000.0
2006-09-12 23:45:00,2.85993,2.86029,2.85965,2.8598,34000000.0
2006-09-12 23:50:00,2.85996,2.86008,2.85977,2.85977,9000000.0
2006-09-12 23:55:00,2.85972,2.86011,2.85972,2.86011,5000000.0
2006-09-13 00:00:00,2.86014,2.86014,2.85981,2.86004,10000000.0
2006-09-13 00:05:00,2.86017,2.8603,2.85932,2.8601,25000000.0
2006-09-13 00:10:00,2.86001,2.8603,2.85986,2.86022,17000000.0
2006-09-13 00:15:00,2.86005,2.86042,2.85972,2.86031,23000000.0
2006-09-13 00:20:00,2.86053,2.86116,2.86039,2.8604,18000000.0
2006-09-13 00:25:00,2.86045,2.86045,2.8603,2.86032,4000000.0
2006-09-13 00:30:00,2.85986,2.86034,2.85986,2.86017,19000000.0
2006-09-13 00:35:00,2.86019,2.86064,2.85965,2.86064,41000000.0
2006-09-13 00:40:00,2.86065,2.86106,2.8604,2.86105,29000000.0
2006-09-13 00:45:00,2.86103,2.86184,2.86103,2.86184,23000000.0
2006-09-13 00:50:00,2.8621,2.86214,2.86192,2.86192,15000000.0
2006-09-13 00:55:00,2.8619,2.86225,2.86164,2.86225,26000000.0
2006-09-13 01:00:00,2.86225,2.86225,2.8615,2.86201,38000000.0
2006-09-13 01:05:00,2.86211,2.86277,2.86211,2.86249,29000000.0
2006-09-13 01:10:00,2.86256,2.86259,2.86213,2.86223,33000000.0
2006-09-13 01:15:00,2.86214,2.86214,2.8612,2.8612,19000000.0
2006-09-13 01:20:00,2.86067,2.86067,2.86052,2.86057,7000000.0
2006-09-13 01:25:00,2.86052,2.86052,2.85999,2.86001,27000000.0
2006-09-13 01:30:00,2.85994,2.86001,2.8595,2.85983,14000000.0
2006-09-13 01:35:00,2.85962,2.85962,2.85903,2.85903,15000000.0
2006-09-13 01:40:00,2.85928,2.85975,2.85903,2.8595,39000000.0
2006-09-13 01:45:00,2.85944,2.85958,2.85904,2.85953,34000000.0
2006-09-13 01:50:00,2.85947,2.85953,2.85928,2.85946,8000000.0
2006-09-13 01:55:00,2.85934,2.85944,2.85903,2.85909,20000000.0
2006-09-13 02:00:00,2.85927,2.85957,2.85906,2.85906,36000000.0
2006-09-13 02:05:00,2.85952,2.85952,2.85909,2.85935,29000000.0
2006-09-13 02:10:00,2.85936,2.85949,2.85758,2.85767,36000000.0
2006-09-13 02:15:00,2.8578,2.8578,2.857,2.85704,45000000.0
2006-09-13 02:20:00,2.85704,2.85704,2.85629,2.85629,27000000.0
2006-09-13 02:25:00,2.8564,2.85686,2.8559,2.85686,43000000.0
2006-09-13 02:30:00,2.85719,2.85776,2.85719,2.85745,37000000.0
2006-09-13 02:35:00,2.85758,2.8578,2.8572,2.85759,36000000.0
2006-09-13 02:40:00,2.85758,2.85875,2.85535,2.85873,33000000.0
2006-09-13 02:45:00,2.85868,2.85931,2.85805,2.85927,15000000.0
2006-09-13 02:50:00,2.85917,2.85919,2.85867,2.85884,39800000.0
2006-09-13 02:55:00,2.859,2.85909,2.85794,2.85794,25000000.0
2006-09-13 03:00:00,2.85782,2.85782,2.85763,2.85775,8000000.0
2006-09-13 03:05:00,2.85773,2.85785,2.85756,2.85772,20000000.0
2006-09-13 03:10:00,2.8578,2.85813,2.85745,2.85755,30800000.0
2006-09-13 03:15:00,2.85772,2.85772,2.85599,2.85609,45000000.0
2006-09-13 03:20:00,2.85633,2.85698,2.85633,2.85678,27000000.0
2006-09-13 03:25:00,2.85687,2.85721,2.85675,2.85694,22000000.0
2006-09-13 03:30:00,2.85699,2.85721,2.85684,2.85703,30000000.0
2006-09-13 03:35:00,2.8569,2.8572,2.85633,2.85639,34000000.0
2006-09-13 03:40:00,2.85617,2.85678,2.85617,2.85666,39800000.0
2006-09-13 03:45:00,2.85691,2.85706,2.85663,2.85695,40000000.0
2006-09-13 03:50:00,2.85711,2.85847,2.85711,2.8582,24000000.0
2006-09-13 03:55:00,2.85805,2.85831,2.85775,2.85802,34000000.0
2006-09-13 04:00:00,2.85806,2.85828,2.8578,2.8582,35800000.0
2006-09-13 04:05:00,2.85817,2.85871,2.85807,2.85854,28000000.0
2006-09-13 04:10:00,2.85843,2.85843,2.85787,2.85838,38000000.0
2006-09-13 04:15:00,2.85844,2.8587,2.85827,2.85861,21800000.0
2006-09-13 04:20:00,2.85866,2.85903,2.85852,2.85862,23000000.0
2006-09-13 04:25:00,2.85845,2.85845,2.85749,2.85764,39000000.0
2006-09-13 04:30:00,2.85725,2.85766,2.85725,2.85766,7000000.0
2006-09-13 04:35:00,2.85771,2.85787,2.85744,2.85787,15000000.0
2006-09-13 04:40:00,2.85775,2.85796,2.85764,2.8577,25000000.0
2006-09-13 04:45:00,2.85804,2.85858,2.85804,2.85858,24800000.0
2006-09-13 04:50:00,2.85857,2.85885,2.85825,2.8587,27000000.0
2006-09-13 04:55:00,2.85865,2.85877,2.85829,2.85833,40000000.0
2006-09-13 05:00:00,2.85837,2.85841,2.85772,2.85811,28600000.0
2006-09-13 05:05:00,2.85812,2.8583,2.85804,2.8583,15000000.0
2006-09-13 05:10:00,2.85821,2.85875,2.85816,2.85864,16000000.0
2006-09-13 05:15:00,2.85858,2.85873,2.85841,2.85873,21000000.0
2006-09-13 05:20:00,2.85856,2.85859,2.85839,2.85839,8000000.0
2006-09-13 05:25:00,2.85836,2.85843,2.85805,2.85837,21000000.0
2006-09-13 05:30:00,2.85849,2.85849,2.85805,2.85828,18000000.0
2006-09-13 05:35:00,2.85842,2.85842,2.85825,2.85825,7000000.0
2006-09-13 05:40:00,2.85832,2.85843,2.85829,2.85843,8000000.0
2006-09-13 05:45:00,2.85833,2.85844,2.85815,2.85815,28000000.0
2006-09-13 05:50:00,2.85832,2.85851,2.858,2.85819,35000000.0
2006-09-13 05:55:00,2.85821,2.8583,2.85801,2.8583,15000000.0
2006-09-13 06:00:00,2.85826,2.85848,2.85793,2.85838,17000000.0
2006-09-13 06:05:00,2.85836,2.85851,2.85811,2.85834,29800000.0
2006-09-13 06:10:00,2.85816,2.85835,2.85791,2.85815,22000000.0
2006-09-13 06:15:00,2.85813,2.85889,2.8581,2.85866,36000000.0
2006-09-13 06:20:00,2.85861,2.85922,2.8585,2.85913,24000000.0
2006-09-13 06:25:00,2.85964,2.85989,2.85905,2.85965,40000000.0
2006-09-13 06:30:00,2.85947,2.85952,2.8591,2.8591,18000000.0
2006-09-13 06:35:00,2.85929,2.85953,2.85878,2.85897,28000000.0
2006-09-13 06:40:00,2.85881,2.85886,2.85838,2.8587,25000000.0
2006-09-13 06:45:00,2.85838,2.85857,2.85816,2.85847,13000000.0
2006-09-13 06:50:00,2.85835,2.85845,2.85804,2.85844,16000000.0
2006-09-13 06:55:00,2.85854,2.85859,2.85821,2.85851,16000000.0
2006-09-13 07:00:00,2.85843,2.85847,2.85822,2.85822,18000000.0
2006-09-13 07:05:00,2.85874,2.85973,2.85639,2.85857,33000000.0
2006-09-13 07:10:00,2.85847,2.8586,2.85847,2.85849,11000000.0
2006-09-13 07:15:00,2.85842,2.85917,2.85828,2.8584,33000000.0
2006-09-13 07:20:00,2.85844,2.85859,2.85818,2.85859,22000000.0
2006-09-13 07:25:00,2.85859,2.8606,2.8582,2.8606,46000000.0
2006-09-13 07:30:00,2.86053,2.86105,2.8602,2.8602,36000000.0
2006-09-13 07:35:00,2.86029,2.86057,2.86007,2.86046,26000000.0
2006-09-13 07:40:00,2.86048,2.86064,2.86014,2.86044,32000000.0
2006-09-13 07:45:00,2.86031,2.86071,2.85808,2.86039,30000000.0
2006-09-13 07:50:00,2.86029,2.86049,2.86015,2.86022,28800000.0
2006-09-13 07:55:00,2.86014,2.86025,2.85947,2.85947,33800000.0
2006-09-13 08:00:00,2.8592,2.85977,2.85877,2.8596,39000000.0
2006-09-13 08:05:00,2.85968,2.86013,2.85923,2.85923,42800000.0
2006-09-13 08:10:00,2.85934,2.85934,2.85909,2.85932,23000000.0
2006-09-13 08:15:00,2.85927,2.85965,2.85906,2.85952,25000000.0
2006-09-13 08:20:00,2.8595,2.85951,2.85911,2.85913,36000000.0
2006-09-13 08:25:00,2.85916,2.85967,2.85908,2.85949,31000000.0
2006-09-13 08:30:00,2.85967,2.8601,2.85757,2.85957,48000000.0
2006-09-13 08:35:00,2.85989,2.86065,2.8579,2.8606,37000000.0
2006-09-13 08:40:00,2.86076,2.86117,2.86058,2.86073,32800000.0
2006-09-13 08:45:00,2.86092,2.86235,2.86086,2.86225,38000000.0
2006-09-13 08:50:00,2.86203,2.86252,2.86185,2.862,40000000.0
2006-09-13 08:55:00,2.86204,2.86281,2.86191,2.86281,37000000.0
2006-09-13 09:00:00,2.8626,2.86291,2.86207,2.86219,36000000.0
2006-09-13 09:05:00,2.86219,2.86274,2.86219,2.86272,44000000.0
2006-09-13 09:10:00,2.86283,2.86283,2.86217,2.8627,29000000.0
2006-09-13 09:15:00,2.86294,2.86313,2.86278,2.86313,25800000.0
2006-09-13 09:20:00,2.86288,2.86345,2.86235,2.86339,43000000.0
2006-09-13 09:25:00,2.86318,2.86356,2.86203,2.86203,38800000.0
2006-09-13 09:30:00,2.86137,2.86145,2.86063,2.86103,39000000.0
2006-09-13 09:35:00,2.86138,2.86154,2.86056,2.86085,30000000.0
2006-09-13 09:40:00,2.86092,2.86136,2.86089,2.86089,28800000.0
2006-09-13 09:45:00,2.86099,2.86106,2.86033,2.86077,43000000.0
2006-09-13 09:50:00,2.86078,2.86118,2.86039,2.8604,34000000.0
2006-09-13 09:55:00,2.86004,2.86128,2.86004,2.86107,41000000.0
2006-09-13 10:00:00,2.86121,2.86203,2.861,2.86151,41000000.0
2006-09-13 10:05:00,2.86179,2.86207,2.86129,2.86136,30000000.0
2006-09-13 10:10:00,2.86144,2.86146,2.86092,2.86092,32000000.0
2006-09-13 10:15:00,2.86096,2.86148,2.86079,2.86148,23000000.0
2006-09-13 10:20:00,2.86159,2.8621,2.86145,2.86156,38000000.0
2006-09-13 10:25:00,2.86156,2.86297,2.86128,2.86297,33000000.0
2006-09-13 10:30:00,2.86232,2.86232,2.86004,2.86085,41000000.0
2006-09-13 10:35:00,2.86071,2.86197,2.86071,2.86194,33000000.0
2006-09-13 10:40:00,2.86188,2.86202,2.86146,2.86158,38000000.0
2006-09-13 10:45:00,2.86138,2.86155,2.86122,2.86138,29000000.0
2006-09-13 10:50:00,2.86135,2.86138,2.85964,2.86057,41000000.0
2006-09-13 10:55:00,2.86066,2.86102,2.86042,2.86084,36000000.0
2006-09-13 11:00:00,2.86086,2.86098,2.86059,2.86062,41000000.0
2006-09-13 11:05:00,2.86016,2.86042,2.85921,2.85924,38800000.0
2006-09-13 11:10:00,2.85934,2.85935,2.85769,2.85826,44000000.0
2006-09-13 11:15:00,2.85811,2.85843,2.85776,2.85843,41000000.0
2006-09-13 11:20:00,2.85838,2.85932,2.85821,2.85927,29800000.0
2006-09-13 11:25:00,2.85925,2.85974,2.85898,2.85947,40000000.0
2006-09-13 11:30:00,2.85917,2.85917,2.85869,2.85916,28000000.0
2006-09-13 11:35:00,2.85919,2.85934,2.85885,2.85912,32000000.0
2006-09-13 11:40:00,2.85874,2.85934,2.85874,2.85928,35800000.0
2006-09-13 11:45:00,2.85935,2.8595,2.85897,2.85939,33000000.0
2006-09-13 11:50:00,2.85963,2.85979,2.85926,2.85975,32000000.0
2006-09-13 11:55:00,2.85951,2.86066,2.8586,2.86012,45000000.0
2006-09-13 12:00:00,2.86011,2.86148,2.85996,2.86105,32000000.0
2006-09-13 12:05:00,2.86085,2.86101,2.86043,2.86082,42000000.0
2006-09-13 12:10:00,2.86047,2.86064,2.8601,2.86064,29000000.0
2006-09-13 12:15:00,2.86075,2.86164,2.86052,2.86084,37800000.0
2006-09-13 12:20:00,2.86085,2.86123,2.86023,2.86023,30000000.0
2006-09-13 12:25:00,2.85982,2.86005,2.85904,2.85975,43000000.0
2006-09-13 12:30:00,2.85958,2.85988,2.85936,2.85968,43000000.0
2006-09-13 12:35:00,2.85989,2.86041,2.85989,2.86024,29000000.0
2006-09-13 12:40:00,2.86031,2.86105,2.86019,2.861,32000000.0
2006-09-13 12:45:00,2.86094,2.86162,2.86087,2.86129,45000000.0
2006-09-13 12:50:00,2.86127,2.86148,2.86106,2.86112,30000000.0
2006-09-13 12:55:00,2.86088,2.86088,2.86028,2.86034,32000000.0
2006-09-13 13:00:00,2.86006,2.86174,2.86005,2.86152,45000000.0
2006-09-13 13:05:00,2.86161,2.86166,2.86107,2.86107,27000000.0
2006-09-13 13:10:00,2.86105,2.86157,2.86077,2.86145,44000000.0
2006-09-13 13:15:00,2.86148,2.86191,2.85941,2.86143,38000000.0
2006-09-13 13:20:00,2.86144,2.86146,2.86057,2.86146,41000000.0
2006-09-13 13:25:00,2.86122,2.86146,2.86101,2.86114,46800000.0
2006-09-13 13:30:00,2.86119,2.86137,2.86089,2.86089,58000000.0
2006-09-13 13:35:00,2.86075,2.86142,2.86075,2.8612,102000000.0
2006-09-13 13:40:00,2.86135,2.86136,2.86089,2.86098,175000000.0
2006-09-13 13:45:00,2.86108,2.86149,2.86086,2.86149,76000000.0
2006-09-13 13:50:00,2.86159,2.86213,2.86139,2.86213,162600000.0
2006-09-13 13:55:00,2.86224,2.86245,2.86201,2.86241,140000000.0
2006-09-13 14:00:00,2.86214,2.86247,2.86124,2.86128,45000000.0
2006-09-13 14:05:00,2.86085,2.86103,2.85996,2.85996,66000000.0
2006-09-13 14:10:00,2.85965,2.86013,2.85938,2.85996,79000000.0
2006-09-13 14:15:00,2.85964,2.85989,2.85927,2.85931,94000000.0
2006-09-13 14:20:00,2.85906,2.85939,2.8588,2.85939,110000000.0
2006-09-13 14:25:00,2.85946,2.85995,2.85942,2.85983,146000000.0
2006-09-13 14:30:00,2.85962,2.85972,2.85936,2.85938,236000000.0
2006-09-13 14:35:00,2.8593,2.85987,2.8592,2.85976,197000000.0
2006-09-13 14:40:00,2.85992,2.86045,2.85988,2.86032,130000000.0
2006-09-13 14:45:00,2.86021,2.86054,2.85813,2.86043,71000000.0
2006-09-13 14:50:00,2.86046,2.86069,2.86005,2.8605,73000000.0
2006-09-13 14:55:00,2.8603,2.861,2.8603,2.86077,103000000.0
2006-09-13 15:00:00,2.8609,2.86207,2.86081,2.86191,89000000.0
2006-09-13 15:05:00,2.86189,2.86234,2.86169,2.86196,88000000.0
2006-09-13 15:10:00,2.86191,2.86242,2.86185,2.86238,105800000.0
2006-09-13 15:15:00,2.86237,2.86248,2.86197,2.86222,89800000.0
2006-09-13 15:20:00,2.86224,2.8626,2.86197,2.86237,104000000.0
2006-09-13 15:25:00,2.86267,2.86328,2.85887,2.85955,143000000.0
2006-09-13 15:30:00,2.85966,2.86292,2.85887,2.86175,161000000.0
2006-09-13 15:35:00,2.86177,2.86192,2.86126,2.86148,188000000.0
2006-09-13 15:40:00,2.86171,2.86245,2.86151,2.86202,188800000.0
2006-09-13 15:45:00,2.86193,2.86311,2.86193,2.86303,166000000.0
2006-09-13 15:50:00,2.86292,2.863,2.86185,2.86185,189000000.0
2006-09-13 15:55:00,2.86177,2.86177,2.86098,2.86129,189000000.0
2006-09-13 16:00:00,2.86151,2.86176,2.86032,2.86123,211800000.0
2006-09-13 16:05:00,2.86119,2.8622,2.86119,2.8622,168800000.0
2006-09-13 16:10:00,2.86233,2.86241,2.86183,2.86183,186000000.0
2006-09-13 16:15:00,2.86191,2.86232,2.86184,2.86189,184800000.0
2006-09-13 16:20:00,2.86207,2.86223,2.86127,2.86133,257000000.0
2006-09-13 16:25:00,2.86143,2.86174,2.86039,2.86088,204400000.0
2006-09-13 16:30:00,2.86035,2.86079,2.86007,2.86063,206000000.0
2006-09-13 16:35:00,2.86068,2.862,2.86056,2.86172,203000000.0
2006-09-13 16:40:00,2.86147,2.86224,2.86101,2.86206,138000000.0
2006-09-13 16:45:00,2.8622,2.8625,2.86161,2.86161,129800000.0
2006-09-13 16:50:00,2.86155,2.8618,2.86107,2.86107,150800000.0
2006-09-13 16:55:00,2.86118,2.86187,2.86118,2.86149,189800000.0
2006-09-13 17:00:00,2.86139,2.86248,2.86139,2.86237,156000000.0
2006-09-13 17:05:00,2.86243,2.86258,2.86189,2.86217,175000000.0
2006-09-13 17:10:00,2.86211,2.86222,2.86178,2.86222,91000000.0
2006-09-13 17:15:00,2.86221,2.86221,2.86176,2.8621,92000000.0
2006-09-13 17:20:00,2.86238,2.86312,2.86199,2.86201,109000000.0
2006-09-13 17:25:00,2.86227,2.86227,2.86149,2.86157,166800000.0
2006-09-13 17:30:00,2.86171,2.86191,2.86112,2.86174,303800000.0
2006-09-13 17:35:00,2.86162,2.86162,2.86081,2.86145,165800000.0
2006-09-13 17:40:00,2.86175,2.86268,2.86175,2.86239,238000000.0
2006-09-13 17:45:00,2.8624,2.86465,2.86233,2.86441,242800000.0
2006-09-13 17:50:00,2.86451,2.86488,2.86429,2.86443,267000000.0
2006-09-13 17:55:00,2.86458,2.86554,2.86401,2.86422,135800000.0
2006-09-13 18:00:00,2.86482,2.8661,2.86475,2.86484,198800000.0
2006-09-13 18:05:00,2.86481,2.86481,2.86382,2.8643,210800000.0
2006-09-13 18:10:00,2.86406,2.86411,2.86334,2.86395,69800000.0
2006-09-13 18:15:00,2.86428,2.86495,2.86414,2.86482,183000000.0
2006-09-13 18:20:00,2.86455,2.86455,2.8633,2.8633,199800000.0
2006-09-13 18:25:00,2.86346,2.86404,2.86321,2.86383,157800000.0
2006-09-13 18:30:00,2.86378,2.864,2.86343,2.86361,223000000.0
2006-09-13 18:35:00,2.86357,2.86418,2.8634,2.86411,211000000.0
2006-09-13 18:40:00,2.86403,2.86497,2.86395,2.86488,203800000.0
2006-09-13 18:45:00,2.86478,2.86478,2.86362,2.86419,77000000.0
2006-09-13 18:50:00,2.86424,2.86424,2.86404,2.86424,7000000.0
2006-09-13 18:55:00,2.86388,2.86439,2.86388,2.86439,71000000.0
2006-09-13 19:00:00,2.86428,2.86513,2.86428,2.86513,148000000.0
2006-09-13 19:05:00,2.8652,2.86529,2.86481,2.865,160600000.0
2006-09-13 19:10:00,2.86532,2.86547,2.86501,2.86518,57800000.0
2006-09-13 19:15:00,2.86544,2.86544,2.86517,2.8653,19000000.0
2006-09-13 19:20:00,2.86511,2.86511,2.86385,2.86385,59000000.0
2006-09-13 19:25:00,2.86389,2.86489,2.86367,2.86481,142000000.0
2006-09-13 19:30:00,2.86467,2.86493,2.86441,2.86441,38000000.0
2006-09-13 19:35:00,2.8643,2.86456,2.86418,2.8645,24000000.0
2006-09-13 19:40:00,2.86443,2.86486,2.86409,2.8648,79000000.0
2006-09-13 19:45:00,2.86474,2.86499,2.86451,2.86474,19000000.0
2006-09-13 19:50:00,2.86469,2.86483,2.86441,2.86441,53000000.0
2006-09-13 19:55:00,2.86444,2.86444,2.86401,2.86433,48000000.0
2006-09-13 20:00:00,2.86439,2.86459,2.86409,2.86459,33600000.0
2006-09-13 20:05:00,2.86464,2.86573,2.86464,2.86573,21000000.0
2006-09-13 20:10:00,2.86564,2.86564,2.86386,2.8642,47000000.0
2006-09-13 20:15:00,2.86387,2.86423,2.86373,2.86408,29000000.0
2006-09-13 20:20:00,2.8641,2.86443,2.86397,2.8642,22000000.0
2006-09-13 20:25:00,2.86426,2.86441,2.86413,2.86428,23000000.0
2006-09-13 20:30:00,2.86419,2.86442,2.86404,2.86421,25000000.0
2006-09-13 20:35:00,2.8639,2.86502,2.8639,2.86452,40000000.0
2006-09-13 20:40:00,2.8646,2.86473,2.86382,2.86425,34000000.0
2006-09-13 20:45:00,2.86439,2.86442,2.86404,2.86422,30000000.0
2006-09-13 20:50:00,2.86425,2.86425,2.86399,2.86399,17000000.0
2006-09-13 20:55:00,2.86401,2.86422,2.86382,2.86422,22000000.0
2006-09-13 21:00:00,2.86433,2.86442,2.86421,2.86421,7000000.0
2006-09-13 21:05:00,2.864,2.86422,2.86386,2.86403,38000000.0
2006-09-13 21:10:00,2.86405,2.86442,2.86389,2.86429,36000000.0
2006-09-13 21:15:00,2.86429,2.86457,2.86429,2.86457,5000000.0
2006-09-13 21:20:00,2.86448,2.86449,2.86424,2.86437,44800000.0
2006-09-13 21:25:00,2.86417,2.86472,2.86417,2.8645,36000000.0
2006-09-13 21:35:00,2.86435,2.86469,2.86226,2.8646,22000000.0
2006-09-13 21:40:00,2.86437,2.8647,2.86437,2.8645,18000000.0
2006-09-13 21:45:00,2.86453,2.86453,2.86408,2.86439,31800000.0
2006-09-13 21:50:00,2.86439,2.86464,2.86431,2.86434,27000000.0
2006-09-13 21:55:00,2.86448,2.86469,2.86424,2.86458,32000000.0
2006-09-13 22:00:00,2.86468,2.86502,2.86451,2.86502,34000000.0
2006-09-13 22:05:00,2.86505,2.86527,2.86468,2.86476,55000000.0
2006-09-13 22:10:00,2.86457,2.86468,2.86457,2.86461,4000000.0
2006-09-13 22:15:00,2.86477,2.86505,2.86465,2.86485,29000000.0
2006-09-13 22:20:00,2.86474,2.86485,2.86453,2.86478,19800000.0
2006-09-13 22:25:00,2.86495,2.86511,2.86481,2.86505,26000000.0
2006-09-13 22:30:00,2.86489,2.86501,2.86412,2.86481,29000000.0
2006-09-13 22:35:00,2.86479,2.86499,2.86422,2.86489,59000000.0
2006-09-13 22:40:00,2.86481,2.86486,2.86455,2.8646,38000000.0
2006-09-13 22:45:00,2.86455,2.86456,2.86375,2.86378,43000000.0
2006-09-13 22:50:00,2.86406,2.86418,2.86364,2.86406,30000000.0
2006-09-13 22:55:00,2.86401,2.86404,2.8633,2.8633,30000000.0
2006-09-13 23:00:00,2.86327,2.86339,2.86241,2.86271,36000000.0
2006-09-13 23:05:00,2.86249,2.86341,2.86249,2.86341,32000000.0
2006-09-13 23:10:00,2.86335,2.86463,2.86328,2.86448,39000000.0
2006-09-13 23:15:00,2.86447,2.86487,2.86432,2.86445,34000000.0
2006-09-13 23:20:00,2.86439,2.86511,2.86439,2.86467,31000000.0
2006-09-13 23:25:00,2.86479,2.86502,2.86402,2.86441,32000000.0
2006-09-13 23:30:00,2.86419,2.86464,2.86407,2.86464,47000000.0
2006-09-13 23:35:00,2.86469,2.86519,2.8645,2.86513,24000000.0
2006-09-13 23:40:00,2.86516,2.86516,2.86469,2.86478,10000000.0
2006-09-13 23:45:00,2.86496,2.86523,2.8649,2.86508,7000000.0
2006-09-13 23:55:00,2.86505,2.86541,2.86239,2.86541,33000000.0
2006-09-14 00:00:00,2.86559,2.8661,2.86559,2.86602,18000000.0
2006-09-14 00:05:00,2.86615,2.86654,2.86556,2.86636,35000000.0
2006-09-14 00:10:00,2.86636,2.86636,2.86585,2.86613,25000000.0
2006-09-14 00:15:00,2.86614,2.86624,2.86578,2.86579,27000000.0
2006-09-14 00:20:00,2.86615,2.86645,2.86554,2.86554,7000000.0
2006-09-14 00:30:00,2.86581,2.86624,2.86577,2.86592,33000000.0
2006-09-14 00:35:00,2.86617,2.86624,2.86606,2.86615,16000000.0
2006-09-14 00:40:00,2.86623,2.86623,2.86525,2.86584,36000000.0
2006-09-14 00:45:00,2.8656,2.86592,2.86554,2.86592,16000000.0
2006-09-14 00:50:00,2.86572,2.86579,2.86563,2.86579,7000000.0
2006-09-14 00:55:00,2.86572,2.86588,2.86546,2.86588,26000000.0
2006-09-14 01:00:00,2.86576,2.86577,2.86536,2.86554,18000000.0
2006-09-14 01:05:00,2.86546,2.86576,2.86542,2.86572,19000000.0
2006-09-14 01:15:00,2.86583,2.86597,2.86573,2.86585,21000000.0
2006-09-14 01:20:00,2.86575,2.86652,2.86575,2.86639,34800000.0
2006-09-14 01:25:00,2.86641,2.86653,2.86629,2.86652,9000000.0
2006-09-14 01:30:00,2.86622,2.86645,2.86609,2.86638,22000000.0
2006-09-14 01:35:00,2.86612,2.8664,2.86612,2.8664,7000000.0
2006-09-14 01:40:00,2.8665,2.8665,2.86595,2.86629,19000000.0
2006-09-14 01:45:00,2.86628,2.86639,2.86608,2.86627,10000000.0
2006-09-14 01:50:00,2.86643,2.86649,2.86586,2.86618,31000000.0
2006-09-14 01:55:00,2.8661,2.86624,2.86591,2.86608,32000000.0
2006-09-14 02:00:00,2.86603,2.86603,2.86565,2.8659,29000000.0
2006-09-14 02:05:00,2.86584,2.86592,2.8651,2.86563,32000000.0
2006-09-14 02:10:00,2.86561,2.86579,2.86545,2.86548,25000000.0
2006-09-14 02:15:00,2.86575,2.86591,2.865,2.8658,34800000.0
2006-09-14 02:20:00,2.86576,2.8659,2.86548,2.86548,15000000.0
2006-09-14 02:25:00,2.86567,2.86655,2.86567,2.86642,32000000.0
2006-09-14 02:30:00,2.86637,2.86637,2.86591,2.86617,22000000.0
2006-09-14 02:35:00,2.86621,2.86621,2.86591,2.8662,15000000.0
2006-09-14 02:40:00,2.86604,2.86604,2.86579,2.86584,15000000.0
2006-09-14 02:45:00,2.86574,2.86598,2.86539,2.86586,22000000.0
2006-09-14 02:50:00,2.86585,2.86602,2.865,2.86545,48000000.0
2006-09-14 02:55:00,2.86555,2.86578,2.86463,2.86463,29000000.0
2006-09-14 03:00:00,2.86523,2.86575,2.8652,2.86563,25000000.0
2006-09-14 03:05:00,2.86594,2.86624,2.86579,2.86612,24000000.0
2006-09-14 03:10:00,2.86602,2.86609,2.8658,2.8658,15000000.0
2006-09-14 03:15:00,2.86592,2.8664,2.86565,2.86618,27000000.0
2006-09-14 03:20:00,2.86647,2.86647,2.86592,2.86593,12000000.0
2006-09-14 03:25:00,2.86602,2.86647,2.86602,2.86632,24000000.0
2006-09-14 03:30:00,2.86607,2.86607,2.86597,2.86599,7000000.0
2006-09-14 03:35:00,2.86574,2.86597,2.86543,2.86557,23000000.0
2006-09-14 03:40:00,2.86549,2.86581,2.86543,2.86577,23000000.0
2006-09-14 03:45:00,2.86585,2.8661,2.86574,2.86595,26000000.0
2006-09-14 03:50:00,2.86574,2.86574,2.86424,2.86431,41000000.0
2006-09-14 03:55:00,2.86423,2.8651,2.86423,2.86496,41000000.0
2006-09-14 04:00:00,2.86475,2.86571,2.86466,2.8651,36800000.0
2006-09-14 04:05:00,2.86533,2.86583,2.86531,2.86564,24000000.0
2006-09-14 04:10:00,2.86567,2.86593,2.86567,2.86587,25000000.0
2006-09-14 04:20:00,2.8661,2.86633,2.86587,2.86616,25800000.0
2006-09-14 04:25:00,2.86584,2.86614,2.86583,2.86583,14000000.0
2006-09-14 04:30:00,2.86593,2.86604,2.86541,2.86583,21000000.0
2006-09-14 04:35:00,2.8659,2.8659,2.86532,2.86536,17000000.0
2006-09-14 04:40:00,2.8654,2.86563,2.86538,2.86558,13000000.0
2006-09-14 04:45:00,2.86562,2.86562,2.86527,2.86558,36000000.0
2006-09-14 04:50:00,2.86559,2.86563,2.86521,2.86534,29000000.0
2006-09-14 04:55:00,2.86535,2.8655,2.86522,2.86522,28800000.0
2006-09-14 05:00:00,2.86532,2.86545,2.86494,2.8652,15000000.0
2006-09-14 05:05:00,2.8651,2.86527,2.86505,2.86511,16000000.0
2006-09-14 05:10:00,2.86499,2.86534,2.86495,2.8653,31000000.0
2006-09-14 05:15:00,2.8653,2.86546,2.86524,2.86546,14000000.0
2006-09-14 05:20:00,2.86541,2.86549,2.86511,2.86522,17000000.0
2006-09-14 05:25:00,2.86513,2.86564,2.86513,2.86553,14000000.0
2006-09-14 05:30:00,2.86541,2.86558,2.86516,2.86526,35000000.0
2006-09-14 05:35:00,2.8652,2.8655,2.8652,2.8654,14000000.0
2006-09-14 05:40:00,2.86537,2.86546,2.86513,2.86525,24000000.0
2006-09-14 05:45:00,2.86544,2.86546,2.86512,2.86512,16000000.0
2006-09-14 05:50:00,2.86549,2.86562,2.86508,2.86544,27000000.0
2006-09-14 05:55:00,2.86546,2.86546,2.86448,2.86486,29000000.0
2006-09-14 06:00:00,2.86495,2.86495,2.86436,2.86452,31800000.0
2006-09-14 06:05:00,2.86449,2.8647,2.86438,2.8647,27000000.0
2006-09-14 06:10:00,2.86459,2.86495,2.86449,2.86462,36000000.0
2006-09-14 06:15:00,2.86462,2.86468,2.86446,2.86459,18000000.0
2006-09-14 06:20:00,2.86453,2.86453,2.86407,2.86425,25000000.0
2006-09-14 06:25:00,2.86419,2.86454,2.86391,2.86454,40000000.0
2006-09-14 06:30:00,2.86453,2.86484,2.86438,2.86445,22000000.0
2006-09-14 06:35:00,2.86462,2.86502,2.86458,2.86469,32000000.0
2006-09-14 06:40:00,2.86479,2.86479,2.8646,2.8646,5000000.0
2006-09-14 06:45:00,2.86468,2.86468,2.86447,2.86447,9000000.0
2006-09-14 07:00:00,2.86454,2.86455,2.86419,2.86431,33800000.0
2006-09-14 07:05:00,2.86433,2.86433,2.86412,2.86413,8000000.0
2006-09-14 07:10:00,2.86438,2.86459,2.86419,2.86425,24000000.0
2006-09-14 07:15:00,2.86416,2.8643,2.86357,2.86404,24800000.0
2006-09-14 07:20:00,2.86423,2.8644,2.86408,2.86436,34000000.0
2006-09-14 07:25:00,2.86439,2.86441,2.86422,2.86441,8000000.0
2006-09-14 07:30:00,2.86427,2.86439,2.86399,2.86403,28800000.0
2006-09-14 07:35:00,2.86419,2.86443,2.86416,2.86416,26000000.0
2006-09-14 07:40:00,2.86427,2.8644,2.86419,2.86431,8000000.0
2006-09-14 07:45:00,2.86429,2.86439,2.86206,2.86429,34000000.0
2006-09-14 07:50:00,2.86434,2.86439,2.86349,2.86356,37800000.0
2006-09-14 07:55:00,2.86349,2.86361,2.86317,2.86332,24000000.0
2006-09-14 08:00:00,2.86326,2.86423,2.86311,2.8642,39000000.0
2006-09-14 08:05:00,2.86389,2.86409,2.86309,2.86309,43000000.0
2006-09-14 08:10:00,2.86328,2.86466,2.86307,2.86466,33000000.0
2006-09-14 08:15:00,2.8649,2.86528,2.86467,2.86525,44000000.0
2006-09-14 08:20:00,2.86548,2.86588,2.86489,2.86515,44000000.0
2006-09-14 08:25:00,2.86514,2.86542,2.86475,2.86542,38000000.0
2006-09-14 08:30:00,2.86529,2.86623,2.86384,2.86587,39000000.0
2006-09-14 08:35:00,2.86604,2.86604,2.86305,2.86477,37000000.0
2006-09-14 08:40:00,2.86453,2.86473,2.86382,2.86461,42000000.0
2006-09-14 08:45:00,2.8647,2.86531,2.86451,2.86531,30000000.0
2006-09-14 08:50:00,2.8652,2.86589,2.86518,2.86589,32000000.0
2006-09-14 08:55:00,2.86581,2.86593,2.86468,2.8648,34000000.0
2006-09-14 09:00:00,2.86455,2.86535,2.86384,2.86521,36000000.0
2006-09-14 09:05:00,2.86533,2.86547,2.86493,2.8652,44000000.0
2006-09-14 09:10:00,2.86478,2.8659,2.86435,2.86536,34000000.0
2006-09-14 09:15:00,2.86534,2.86621,2.86515,2.86549,36000000.0
2006-09-14 09:20:00,2.86556,2.86836,2.86548,2.86759,43000000.0
2006-09-14 09:25:00,2.86741,2.86774,2.86735,2.86738,38800000.0
2006-09-14 09:30:00,2.86733,2.86938,2.86714,2.86906,39000000.0
2006-09-14 09:35:00,2.86836,2.86836,2.86731,2.86743,40000000.0
2006-09-14 09:40:00,2.8675,2.86789,2.86749,2.86786,23000000.0
2006-09-14 09:45:00,2.86794,2.86794,2.86724,2.86746,43000000.0
2006-09-14 09:50:00,2.86763,2.86785,2.86709,2.86774,41000000.0
2006-09-14 09:55:00,2.86755,2.86798,2.8673,2.86772,41000000.0
2006-09-14 10:00:00,2.868,2.86847,2.86776,2.86804,41000000.0
2006-09-14 10:05:00,2.86819,2.86863,2.86761,2.86761,41000000.0
2006-09-14 10:10:00,2.86782,2.86932,2.86782,2.86901,30000000.0
2006-09-14 10:15:00,2.86899,2.86899,2.86756,2.86773,30000000.0
2006-09-14 10:20:00,2.86787,2.8681,2.86731,2.86743,38000000.0
2006-09-14 10:25:00,2.8676,2.86784,2.86657,2.86674,37800000.0
2006-09-14 10:30:00,2.86791,2.87102,2.86791,2.87075,41000000.0
2006-09-14 10:35:00,2.8714,2.87228,2.8706,2.87182,41000000.0
2006-09-14 10:40:00,2.87181,2.87181,2.87093,2.87149,38000000.0
2006-09-14 10:45:00,2.87146,2.87279,2.87126,2.87256,47000000.0
2006-09-14 10:50:00,2.87149,2.87153,2.86857,2.86868,33000000.0
2006-09-14 10:55:00,2.86912,2.87007,2.8691,2.86962,45800000.0
2006-09-14 11:00:00,2.86965,2.87019,2.86899,2.87019,41000000.0
2006-09-14 11:05:00,2.86981,2.87061,2.86938,2.87049,38800000.0
2006-09-14 11:10:00,2.87064,2.87125,2.87024,2.8708,44000000.0
2006-09-14 11:15:00,2.87076,2.87096,2.87043,2.87094,41000000.0
2006-09-14 11:20:00,2.87089,2.87098,2.86935,2.86971,34000000.0
2006-09-14 11:25:00,2.86964,2.86993,2.86864,2.86906,40000000.0
2006-09-14 11:30:00,2.86899,2.86963,2.86875,2.86946,43000000.0
2006-09-14 11:35:00,2.86927,2.87089,2.86894,2.87089,39000000.0
2006-09-14 11:40:00,2.87081,2.87222,2.87053,2.87168,39000000.0
2006-09-14 11:45:00,2.87139,2.87214,2.87095,2.87207,33000000.0
2006-09-14 11:50:00,2.87203,2.87203,2.87116,2.87167,40800000.0
2006-09-14 11:55:00,2.8713,2.87187,2.87072,2.87178,38000000.0
2006-09-14 12:00:00,2.87161,2.87174,2.87074,2.87125,39000000.0
2006-09-14 12:05:00,2.87121,2.8717,2.87115,2.87152,41800000.0
2006-09-14 12:10:00,2.87162,2.87391,2.87149,2.87366,30000000.0
2006-09-14 12:15:00,2.87397,2.87463,2.87375,2.87418,38000000.0
2006-09-14 12:20:00,2.87411,2.87441,2.8738,2.87382,30000000.0
2006-09-14 12:25:00,2.87351,2.87385,2.87337,2.87361,43000000.0
2006-09-14 12:30:00,2.87354,2.87426,2.87349,2.87416,36000000.0
2006-09-14 12:35:00,2.87408,2.87481,2.87403,2.87478,33000000.0
2006-09-14 12:40:00,2.87568,2.87635,2.87568,2.87599,42000000.0
2006-09-14 12:45:00,2.87612,2.87786,2.87612,2.87779,45000000.0
2006-09-14 12:50:00,2.87773,2.87773,2.87701,2.87741,38000000.0
2006-09-14 12:55:00,2.87735,2.87735,2.87651,2.87673,40000000.0
2006-09-14 13:00:00,2.87671,2.878,2.87671,2.87736,45000000.0
2006-09-14 13:05:00,2.87701,2.87826,2.87701,2.87797,45000000.0
2006-09-14 13:10:00,2.87811,2.87883,2.87766,2.87883,44000000.0
2006-09-14 13:15:00,2.87892,2.88004,2.87718,2.87867,38000000.0
2006-09-14 13:20:00,2.87886,2.87927,2.87882,2.8792,24000000.0
2006-09-14 13:25:00,2.87923,2.87935,2.87884,2.87902,36000000.0
2006-09-14 13:30:00,2.87905,2.88076,2.87905,2.88076,63600000.0
2006-09-14 13:35:00,2.88088,2.88111,2.88034,2.88051,102000000.0
2006-09-14 13:40:00,2.88086,2.88122,2.88048,2.88065,174800000.0
2006-09-14 13:45:00,2.88062,2.88089,2.88044,2.88073,100000000.0
2006-09-14 13:50:00,2.88098,2.8812,2.88034,2.88034,162800000.0
2006-09-14 13:55:00,2.88026,2.88042,2.87989,2.88006,139800000.0
2006-09-14 14:00:00,2.87941,2.88032,2.87941,2.87967,83800000.0
2006-09-14 14:05:00,2.87949,2.87982,2.87881,2.87958,96000000.0
2006-09-14 14:10:00,2.87964,2.87966,2.87885,2.87959,79000000.0
2006-09-14 14:15:00,2.8794,2.87974,2.87888,2.87896,122000000.0
2006-09-14 14:20:00,2.87909,2.88086,2.87909,2.88084,141000000.0
2006-09-14 14:25:00,2.88077,2.88102,2.88026,2.88081,114600000.0
2006-09-14 14:30:00,2.88183,2.88213,2.87893,2.88124,235600000.0
2006-09-14 14:35:00,2.88067,2.88067,2.87724,2.87724,196600000.0
2006-09-14 14:40:00,2.87695,2.87702,2.87447,2.87605,130000000.0
2006-09-14 14:45:00,2.87606,2.87681,2.8742,2.87651,75800000.0
2006-09-14 14:50:00,2.87651,2.87856,2.87651,2.87848,84000000.0
2006-09-14 14:55:00,2.87846,2.88148,2.87846,2.88073,103000000.0
2006-09-14 15:00:00,2.88073,2.88073,2.87982,2.88002,89000000.0
2006-09-14 15:05:00,2.87996,2.88015,2.87955,2.87972,87800000.0
2006-09-14 15:10:00,2.87962,2.87968,2.87813,2.87816,143000000.0
2006-09-14 15:15:00,2.8781,2.87881,2.87802,2.87881,90000000.0
2006-09-14 15:20:00,2.87887,2.87959,2.87883,2.87936,103800000.0
2006-09-14 15:25:00,2.87943,2.88146,2.87789,2.87789,142400000.0
2006-09-14 15:30:00,2.87752,2.88093,2.87714,2.87955,203000000.0
2006-09-14 15:35:00,2.87978,2.88084,2.87964,2.88066,188000000.0
2006-09-14 15:40:00,2.88034,2.88034,2.8797,2.88015,188800000.0
2006-09-14 15:45:00,2.88009,2.88034,2.87982,2.87999,166000000.0
2006-09-14 15:50:00,2.87996,2.87996,2.87917,2.87935,189000000.0
2006-09-14 15:55:00,2.87955,2.88004,2.87955,2.88001,188800000.0
2006-09-14 16:00:00,2.88037,2.88037,2.87913,2.8793,212000000.0
2006-09-14 16:05:00,2.87924,2.87997,2.87907,2.87997,169000000.0
2006-09-14 16:10:00,2.87997,2.88075,2.87985,2.8807,185800000.0
2006-09-14 16:15:00,2.8805,2.88275,2.8805,2.88275,185000000.0
2006-09-14 16:20:00,2.88335,2.88398,2.88305,2.88344,256600000.0
2006-09-14 16:25:00,2.88315,2.88403,2.88274,2.88279,205000000.0
2006-09-14 16:30:00,2.88276,2.88296,2.88216,2.88233,205800000.0
2006-09-14 16:35:00,2.88226,2.88238,2.88132,2.88197,202800000.0
2006-09-14 16:40:00,2.88216,2.88277,2.88176,2.88176,138000000.0
2006-09-14 16:45:00,2.8819,2.88443,2.8818,2.8841,130000000.0
2006-09-14 16:50:00,2.88408,2.8846,2.88377,2.88383,151000000.0
2006-09-14 16:55:00,2.88437,2.88757,2.88437,2.88696,189400000.0
2006-09-14 17:00:00,2.88637,2.88664,2.88568,2.88591,196600000.0
2006-09-14 17:05:00,2.88587,2.88587,2.88512,2.88556,125000000.0
2006-09-14 17:10:00,2.8856,2.88603,2.88544,2.88591,134800000.0
2006-09-14 17:15:00,2.88584,2.88584,2.8841,2.88503,155800000.0
2006-09-14 17:20:00,2.88511,2.88529,2.88375,2.88375,108800000.0
2006-09-14 17:25:00,2.88377,2.8841,2.8836,2.88409,167000000.0
2006-09-14 17:30:00,2.88416,2.88543,2.88416,2.8845,303800000.0
2006-09-14 17:35:00,2.88459,2.88497,2.88386,2.88408,165800000.0
2006-09-14 17:40:00,2.88328,2.88335,2.88252,2.88281,237800000.0
2006-09-14 17:45:00,2.88309,2.88332,2.88294,2.88306,180600000.0
2006-09-14 17:50:00,2.88298,2.88351,2.88298,2.88319,167000000.0
2006-09-14 17:55:00,2.88311,2.88336,2.88259,2.88268,136000000.0
2006-09-14 18:00:00,2.88255,2.88312,2.8823,2.88312,149600000.0
2006-09-14 18:05:00,2.88313,2.88318,2.88277,2.88293,210800000.0
2006-09-14 18:10:00,2.88304,2.88318,2.88275,2.88299,69800000.0
2006-09-14 18:15:00,2.88305,2.88315,2.8825,2.88284,182600000.0
2006-09-14 18:20:00,2.88285,2.88302,2.88229,2.88229,99000000.0
2006-09-14 18:25:00,2.88258,2.88269,2.88239,2.88246,83000000.0
2006-09-14 18:30:00,2.88247,2.88288,2.88243,2.88252,152000000.0
2006-09-14 18:35:00,2.8825,2.88352,2.88214,2.88346,264800000.0
2006-09-14 18:40:00,2.88355,2.88371,2.88294,2.88294,193800000.0
2006-09-14 18:45:00,2.88274,2.88274,2.88198,2.88203,120000000.0
2006-09-14 18:50:00,2.88213,2.88242,2.88208,2.88218,132000000.0
2006-09-14 18:55:00,2.88208,2.88298,2.88202,2.88255,73000000.0
2006-09-14 19:00:00,2.8826,2.8827,2.88206,2.88242,101800000.0
2006-09-14 19:05:00,2.8824,2.88241,2.88199,2.88199,102800000.0
2006-09-14 19:10:00,2.88217,2.88289,2.882,2.88228,58000000.0
2006-09-14 19:15:00,2.88246,2.88255,2.8822,2.88232,41000000.0
2006-09-14 19:20:00,2.8824,2.88277,2.88216,2.88246,58800000.0
2006-09-14 19:25:00,2.88259,2.88285,2.88237,2.88237,127000000.0
2006-09-14 19:30:00,2.88263,2.88272,2.88255,2.88272,7000000.0
2006-09-14 19:35:00,2.8828,2.88347,2.8828,2.88344,45000000.0
2006-09-14 19:40:00,2.88348,2.88349,2.88302,2.88302,55000000.0
2006-09-14 19:50:00,2.88302,2.88302,2.88248,2.88249,19000000.0
2006-09-14 19:55:00,2.88277,2.88287,2.88248,2.88264,20000000.0
2006-09-14 20:00:00,2.8826,2.88316,2.88254,2.883,30000000.0
2006-09-14 20:05:00,2.88281,2.88314,2.88276,2.88295,29000000.0
2006-09-14 20:10:00,2.88299,2.88306,2.88283,2.88294,23000000.0
2006-09-14 20:15:00,2.88281,2.88302,2.88268,2.88276,22000000.0
2006-09-14 20:20:00,2.88268,2.88273,2.88232,2.88236,24000000.0
2006-09-14 20:25:00,2.88254,2.88254,2.88218,2.88239,40000000.0
2006-09-14 20:30:00,2.88224,2.88229,2.88182,2.88212,26000000.0
2006-09-14 20:35:00,2.8819,2.88211,2.88146,2.88174,33000000.0
2006-09-14 20:40:00,2.88151,2.88163,2.88098,2.88106,16000000.0
2006-09-14 20:45:00,2.88118,2.88144,2.88083,2.88132,30000000.0
2006-09-14 20:50:00,2.88105,2.88131,2.88097,2.8812,27000000.0
2006-09-14 20:55:00,2.88117,2.88117,2.87951,2.8797,22000000.0
2006-09-14 21:00:00,2.87973,2.88043,2.87968,2.88021,31000000.0
2006-09-14 21:05:00,2.88009,2.88028,2.87998,2.88006,38000000.0
2006-09-14 21:10:00,2.88005,2.88035,2.87985,2.88018,44000000.0
2006-09-14 21:15:00,2.88008,2.88041,2.88008,2.8802,15000000.0
2006-09-14 21:20:00,2.8804,2.8804,2.88015,2.88027,16000000.0
2006-09-14 21:25:00,2.88027,2.88027,2.87979,2.87991,34800000.0
2006-09-14 21:30:00,2.88015,2.88019,2.88002,2.88012,9000000.0
2006-09-14 21:35:00,2.88009,2.8801,2.87963,2.8801,25000000.0
2006-09-14 21:40:00,2.88006,2.88006,2.87962,2.87984,26000000.0
2006-09-14 21:45:00,2.87985,2.88,2.87967,2.87989,15000000.0
2006-09-14 21:50:00,2.87976,2.87977,2.87933,2.87952,38000000.0
2006-09-14 21:55:00,2.87953,2.87974,2.87911,2.87967,24000000.0
2006-09-14 22:00:00,2.8798,2.8798,2.87921,2.87927,21000000.0
2006-09-14 22:05:00,2.87935,2.87938,2.879,2.87923,45800000.0
2006-09-14 22:10:00,2.87911,2.87921,2.87903,2.87909,16000000.0
2006-09-14 22:15:00,2.87901,2.87931,2.87871,2.87925,26000000.0
2006-09-14 22:20:00,2.87901,2.87931,2.87901,2.87921,23000000.0
2006-09-14 22:25:00,2.87935,2.87966,2.87917,2.87945,34000000.0
2006-09-14 22:30:00,2.87924,2.87962,2.87918,2.87961,23000000.0
2006-09-14 22:35:00,2.87937,2.87937,2.87908,2.87936,43000000.0
2006-09-14 22:40:00,2.87917,2.8795,2.87896,2.8795,29000000.0
2006-09-14 22:45:00,2.87946,2.87951,2.87921,2.87947,15000000.0
2006-09-14 22:50:00,2.87946,2.8795,2.87879,2.87912,42000000.0
2006-09-14 22:55:00,2.87932,2.87963,2.8789,2.87963,36800000.0
2006-09-14 23:00:00,2.87991,2.87991,2.87868,2.87951,35000000.0
2006-09-14 23:05:00,2.87929,2.8796,2.87816,2.87893,32000000.0
2006-09-14 23:10:00,2.87846,2.87875,2.87739,2.8778,31800000.0
2006-09-14 23:15:00,2.87791,2.87831,2.87745,2.87815,41000000.0
2006-09-14 23:20:00,2.87817,2.8783,2.87742,2.87822,32800000.0
2006-09-14 23:25:00,2.87829,2.87829,2.87783,2.87824,12000000.0
2006-09-14 23:30:00,2.87807,2.8783,2.87797,2.87818,31000000.0
2006-09-14 23:35:00,2.87818,2.87833,2.87772,2.87772,21000000.0
2006-09-14 23:40:00,2.87809,2.87868,2.87794,2.87847,18000000.0
2006-09-14 23:45:00,2.87827,2.87851,2.87817,2.87849,8000000.0
2006-09-14 23:50:00,2.87858,2.87907,2.87827,2.87897,37000000.0
2006-09-14 23:55:00,2.87926,2.8795,2.8765,2.87923,29800000.0
2006-09-15 00:00:00,2.87934,2.8794,2.87926,2.87928,11000000.0
2006-09-15 00:05:00,2.87919,2.87919,2.87886,2.8789,16000000.0
2006-09-15 00:10:00,2.87857,2.87858,2.87826,2.87849,17000000.0
2006-09-15 00:15:00,2.8786,2.8786,2.87818,2.87818,16000000.0
2006-09-15 00:20:00,2.87808,2.87808,2.87735,2.87745,18000000.0
2006-09-15 00:25:00,2.87763,2.87826,2.87763,2.87819,10000000.0
2006-09-15 00:30:00,2.87786,2.87876,2.87635,2.87876,25000000.0
2006-09-15 00:35:00,2.87898,2.87903,2.87875,2.87884,19000000.0
2006-09-15 00:40:00,2.8787,2.87881,2.87851,2.87851,8000000.0
2006-09-15 00:45:00,2.87859,2.87873,2.87849,2.87849,14000000.0
2006-09-15 00:50:00,2.87858,2.87858,2.87826,2.87826,15000000.0
2006-09-15 00:55:00,2.87831,2.87855,2.8779,2.87826,39800000.0
2006-09-15 01:05:00,2.87811,2.87811,2.87789,2.87789,10000000.0
2006-09-15 01:10:00,2.87796,2.87797,2.87773,2.87796,17000000.0
2006-09-15 01:15:00,2.87804,2.87813,2.8777,2.87789,25800000.0
2006-09-15 01:20:00,2.87797,2.8781,2.87777,2.8781,18000000.0
2006-09-15 01:25:00,2.87832,2.87832,2.87798,2.87818,8000000.0
2006-09-15 01:35:00,2.87848,2.87848,2.87821,2.87835,10000000.0
2006-09-15 01:40:00,2.87835,2.87852,2.87827,2.87827,18000000.0
2006-09-15 01:45:00,2.87829,2.87864,2.87819,2.87849,29000000.0
2006-09-15 01:55:00,2.87827,2.87844,2.87827,2.87836,32000000.0
2006-09-15 02:00:00,2.87838,2.87872,2.87838,2.87863,27000000.0
2006-09-15 02:10:00,2.87857,2.87871,2.87835,2.87847,36000000.0
2006-09-15 02:15:00,2.87851,2.87878,2.87843,2.87848,26000000.0
2006-09-15 02:20:00,2.87851,2.87875,2.87842,2.87875,30000000.0
2006-09-15 02:25:00,2.87869,2.87892,2.87852,2.87852,20000000.0
2006-09-15 02:30:00,2.87852,2.87875,2.87843,2.87859,16000000.0
2006-09-15 02:35:00,2.87856,2.87884,2.87843,2.87864,19000000.0
2006-09-15 02:40:00,2.87859,2.8789,2.87622,2.8789,29000000.0
2006-09-15 02:45:00,2.87844,2.87919,2.87844,2.87882,23000000.0
2006-09-15 02:50:00,2.87875,2.87875,2.87845,2.87867,18000000.0
2006-09-15 02:55:00,2.8785,2.87855,2.87808,2.87808,5000000.0
2006-09-15 03:00:00,2.87849,2.87849,2.87807,2.87845,25000000.0
2006-09-15 03:05:00,2.8783,2.87833,2.87797,2.87826,26000000.0
2006-09-15 03:10:00,2.87818,2.87842,2.87813,2.87842,7000000.0
2006-09-15 03:15:00,2.87844,2.87863,2.8781,2.87821,34000000.0
2006-09-15 03:20:00,2.87841,2.87857,2.87833,2.8785,14000000.0
2006-09-15 03:25:00,2.87861,2.8788,2.87847,2.87863,25000000.0
2006-09-15 03:35:00,2.8784,2.87874,2.87834,2.87874,24800000.0
2006-09-15 03:40:00,2.87879,2.87918,2.87874,2.87894,24000000.0
2006-09-15 03:45:00,2.87898,2.87953,2.87895,2.87938,29800000.0
2006-09-15 03:50:00,2.87937,2.87943,2.87879,2.87885,31000000.0
2006-09-15 03:55:00,2.87891,2.87906,2.87867,2.87894,34000000.0
2006-09-15 04:00:00,2.8789,2.87932,2.87884,2.87891,17800000.0
2006-09-15 04:05:00,2.87902,2.87935,2.87902,2.87924,23000000.0
2006-09-15 04:10:00,2.87935,2.8794,2.87893,2.8791,18000000.0
2006-09-15 04:15:00,2.87932,2.87946,2.87911,2.87946,22000000.0
2006-09-15 04:20:00,2.8794,2.88012,2.8794,2.87995,20000000.0
2006-09-15 04:25:00,2.88002,2.88002,2.87915,2.87919,18000000.0
2006-09-15 04:30:00,2.87918,2.87932,2.87876,2.87913,28000000.0
2006-09-15 04:35:00,2.87935,2.87938,2.87902,2.8792,20000000.0
2006-09-15 04:40:00,2.879,2.87923,2.87883,2.87883,16000000.0
2006-09-15 04:45:00,2.87898,2.87905,2.87874,2.87892,19800000.0
2006-09-15 04:50:00,2.87909,2.87948,2.87904,2.87937,16000000.0
2006-09-15 04:55:00,2.8793,2.8794,2.87913,2.87934,21000000.0
2006-09-15 05:00:00,2.87934,2.8795,2.87911,2.87939,22000000.0
2006-09-15 05:10:00,2.87926,2.87995,2.87898,2.87972,39000000.0
2006-09-15 05:15:00,2.8797,2.88014,2.87947,2.88003,37000000.0
2006-09-15 05:20:00,2.87994,2.88011,2.87989,2.8801,19000000.0
2006-09-15 05:25:00,2.88022,2.88037,2.88003,2.88024,20800000.0
2006-09-15 05:30:00,2.8802,2.88031,2.87993,2.88007,17800000.0
2006-09-15 05:35:00,2.88021,2.88024,2.87994,2.88012,22000000.0
2006-09-15 05:40:00,2.87991,2.88028,2.87976,2.88003,32000000.0
2006-09-15 05:45:00,2.88011,2.88016,2.87985,2.87985,16000000.0
2006-09-15 05:50:00,2.87985,2.88,2.87959,2.87973,17000000.0
2006-09-15 05:55:00,2.8796,2.87981,2.8796,2.87981,7000000.0
2006-09-15 06:00:00,2.87975,2.87982,2.87964,2.87974,9000000.0
2006-09-15 06:05:00,2.87959,2.88008,2.87959,2.87984,20000000.0
2006-09-15 06:10:00,2.87985,2.8801,2.87966,2.87977,14000000.0
2006-09-15 06:15:00,2.87988,2.87996,2.87972,2.87996,10000000.0
2006-09-15 06:20:00,2.87999,2.87999,2.87963,2.87982,17600000.0
2006-09-15 06:25:00,2.87985,2.87995,2.87977,2.87995,7000000.0
2006-09-15 06:30:00,2.87996,2.88,2.87962,2.8799,20000000.0
2006-09-15 06:35:00,2.87995,2.87997,2.87965,2.87996,27000000.0
2006-09-15 06:40:00,2.88004,2.88074,2.87896,2.88074,27000000.0
2006-09-15 06:45:00,2.88087,2.88087,2.88025,2.88059,27000000.0
2006-09-15 06:50:00,2.88069,2.88081,2.88026,2.88042,25000000.0
2006-09-15 06:55:00,2.88046,2.88046,2.88018,2.88042,16000000.0
2006-09-15 07:00:00,2.88042,2.88042,2.88022,2.88022,15000000.0
2006-09-15 07:05:00,2.88046,2.88059,2.88039,2.88059,11000000.0
2006-09-15 07:10:00,2.88042,2.88058,2.88027,2.8804,15000000.0
2006-09-15 07:15:00,2.8803,2.88059,2.88018,2.88059,29000000.0
2006-09-15 07:20:00,2.88059,2.88059,2.88025,2.88047,7000000.0
2006-09-15 07:25:00,2.88043,2.88043,2.88019,2.88033,10000000.0
2006-09-15 07:30:00,2.88011,2.88072,2.8801,2.88072,13000000.0
2006-09-15 07:45:00,2.8807,2.8807,2.88007,2.88066,26000000.0
2006-09-15 07:50:00,2.88085,2.881,2.88036,2.8806,37800000.0
2006-09-15 07:55:00,2.88074,2.8811,2.88052,2.88099,35000000.0
2006-09-15 08:00:00,2.88118,2.88158,2.88074,2.88092,32000000.0
2006-09-15 08:05:00,2.88092,2.88092,2.8805,2.88089,24000000.0
2006-09-15 08:10:00,2.88092,2.88123,2.88077,2.88101,34000000.0
2006-09-15 08:15:00,2.88095,2.88127,2.88062,2.88127,25000000.0
2006-09-15 08:20:00,2.88124,2.88135,2.88094,2.88111,17000000.0
2006-09-15 08:25:00,2.88104,2.88208,2.88104,2.88208,37600000.0
2006-09-15 08:30:00,2.88193,2.8824,2.87993,2.88186,39000000.0
2006-09-15 08:35:00,2.88191,2.88191,2.88144,2.88154,30000000.0
2006-09-15 08:40:00,2.88139,2.8815,2.88116,2.88137,31800000.0
2006-09-15 08:45:00,2.8813,2.88159,2.88104,2.88159,22000000.0
2006-09-15 08:50:00,2.88158,2.8819,2.88117,2.88153,40000000.0
2006-09-15 08:55:00,2.88148,2.88148,2.88027,2.88077,41600000.0
2006-09-15 09:00:00,2.88077,2.88114,2.87922,2.8795,36000000.0
2006-09-15 09:05:00,2.8798,2.8798,2.87871,2.87931,44000000.0
2006-09-15 09:10:00,2.87952,2.88027,2.87918,2.88027,29000000.0
2006-09-15 09:15:00,2.88032,2.88047,2.87989,2.87993,29000000.0
2006-09-15 09:20:00,2.87967,2.87981,2.87883,2.87945,36000000.0
2006-09-15 09:25:00,2.87972,2.88011,2.87915,2.87958,31000000.0
2006-09-15 09:30:00,2.87963,2.87965,2.87892,2.87909,31000000.0
2006-09-15 09:35:00,2.8791,2.87918,2.87787,2.87787,33000000.0
2006-09-15 09:40:00,2.87802,2.87858,2.87802,2.87846,23000000.0
2006-09-15 09:45:00,2.87845,2.87845,2.87784,2.87824,43000000.0
2006-09-15 09:50:00,2.8783,2.8783,2.87753,2.87758,33000000.0
2006-09-15 09:55:00,2.87718,2.87754,2.87676,2.87724,41000000.0
2006-09-15 10:00:00,2.87685,2.87685,2.8764,2.8764,16000000.0
2006-09-15 10:05:00,2.87652,2.87662,2.87603,2.87618,33800000.0
2006-09-15 10:10:00,2.87654,2.87671,2.87631,2.8765,21800000.0
2006-09-15 10:15:00,2.87645,2.87673,2.87597,2.87648,38000000.0
2006-09-15 10:20:00,2.87638,2.87652,2.87569,2.87636,38000000.0
2006-09-15 10:25:00,2.87643,2.87643,2.87583,2.87601,37800000.0
2006-09-15 10:30:00,2.87616,2.87616,2.87559,2.87575,41000000.0
2006-09-15 10:35:00,2.87554,2.8763,2.87525,2.87616,41000000.0
2006-09-15 10:40:00,2.8762,2.87689,2.87617,2.87664,38000000.0
2006-09-15 10:45:00,2.87667,2.87685,2.87572,2.87653,47000000.0
2006-09-15 10:50:00,2.87648,2.87709,2.87607,2.87682,36000000.0
2006-09-15 10:55:00,2.87681,2.87728,2.87644,2.87648,46000000.0
2006-09-15 11:00:00,2.87613,2.87677,2.87613,2.87657,34000000.0
2006-09-15 11:05:00,2.87661,2.87679,2.87644,2.87665,25000000.0
2006-09-15 11:10:00,2.87656,2.87663,2.87619,2.87648,34000000.0
2006-09-15 11:15:00,2.87645,2.87646,2.87613,2.87615,25000000.0
2006-09-15 11:20:00,2.87613,2.87661,2.876,2.87661,41000000.0
2006-09-15 11:25:00,2.87689,2.87693,2.87656,2.87668,25000000.0
2006-09-15 11:30:00,2.87669,2.87676,2.87557,2.87557,43000000.0
2006-09-15 11:35:00,2.87552,2.87552,2.87449,2.87466,39000000.0
2006-09-15 11:40:00,2.87451,2.87475,2.87416,2.87443,47000000.0
2006-09-15 11:45:00,2.87443,2.87444,2.87343,2.87347,41000000.0
2006-09-15 11:50:00,2.87352,2.87437,2.87336,2.87336,41000000.0
2006-09-15 11:55:00,2.87337,2.87355,2.87256,2.87334,45000000.0
2006-09-15 12:00:00,2.87332,2.87341,2.87157,2.87213,39000000.0
2006-09-15 12:05:00,2.87214,2.87322,2.87214,2.87322,41800000.0
2006-09-15 12:10:00,2.87304,2.87336,2.87268,2.8729,37000000.0
2006-09-15 12:15:00,2.87293,2.87316,2.87226,2.87313,38000000.0
2006-09-15 12:20:00,2.87298,2.87347,2.87263,2.87341,38000000.0
2006-09-15 12:25:00,2.8732,2.87432,2.8732,2.87386,42800000.0
2006-09-15 12:30:00,2.87397,2.87412,2.87354,2.87373,31800000.0
2006-09-15 12:35:00,2.87353,2.87353,2.87263,2.87284,40000000.0
2006-09-15 12:40:00,2.87302,2.87351,2.87266,2.87273,42000000.0
2006-09-15 12:45:00,2.87276,2.87295,2.87198,2.87294,45000000.0
2006-09-15 12:50:00,2.87291,2.8731,2.87258,2.87264,30000000.0
2006-09-15 12:55:00,2.87262,2.87262,2.87075,2.87199,40000000.0
2006-09-15 13:00:00,2.87217,2.87217,2.87097,2.87127,45000000.0
2006-09-15 13:05:00,2.87134,2.87174,2.87128,2.87139,45000000.0
2006-09-15 13:10:00,2.87166,2.87185,2.87119,2.87166,44000000.0
2006-09-15 13:15:00,2.87157,2.87157,2.86792,2.87106,30000000.0
2006-09-15 13:20:00,2.87111,2.87171,2.87111,2.87171,34000000.0
2006-09-15 13:25:00,2.87153,2.87171,2.87124,2.87125,29000000.0
2006-09-15 13:30:00,2.87121,2.87151,2.87121,2.87151,19000000.0
2006-09-15 13:35:00,2.8715,2.8723,2.87132,2.87219,81000000.0
2006-09-15 13:40:00,2.87215,2.87215,2.87183,2.87212,88000000.0
2006-09-15 13:45:00,2.87209,2.87269,2.87154,2.87154,99600000.0
2006-09-15 13:50:00,2.87093,2.87093,2.87019,2.87058,163000000.0
2006-09-15 13:55:00,2.87093,2.87109,2.86999,2.87052,139600000.0
2006-09-15 14:00:00,2.8704,2.87162,2.8704,2.87149,84000000.0
2006-09-15 14:05:00,2.87141,2.87141,2.87048,2.87098,45000000.0
2006-09-15 14:10:00,2.87098,2.87131,2.87075,2.87131,79000000.0
2006-09-15 14:15:00,2.87076,2.87114,2.87037,2.87102,122000000.0
2006-09-15 14:20:00,2.87081,2.87136,2.87036,2.87091,140800000.0
2006-09-15 14:25:00,2.87137,2.87197,2.8708,2.87111,145800000.0
2006-09-15 14:30:00,2.87222,2.87451,2.8713,2.87451,235800000.0
2006-09-15 14:35:00,2.87458,2.87681,2.87458,2.87517,197000000.0
2006-09-15 14:40:00,2.87516,2.87551,2.87244,2.87244,129800000.0
2006-09-15 14:45:00,2.87154,2.87286,2.87153,2.87286,69800000.0
2006-09-15 14:50:00,2.87296,2.87316,2.87208,2.87299,84000000.0
2006-09-15 14:55:00,2.87295,2.87353,2.87267,2.87344,103000000.0
2006-09-15 15:00:00,2.87369,2.87419,2.87283,2.87303,89000000.0
2006-09-15 15:05:00,2.87267,2.87267,2.8716,2.87199,88000000.0
2006-09-15 15:10:00,2.8721,2.87265,2.87186,2.8723,143000000.0
2006-09-15 15:15:00,2.8732,2.87347,2.87225,2.87235,90000000.0
2006-09-15 15:20:00,2.87188,2.87241,2.8717,2.87172,104000000.0
2006-09-15 15:25:00,2.8726,2.87272,2.86985,2.8699,143000000.0
2006-09-15 15:30:00,2.86944,2.87239,2.86703,2.86727,203000000.0
2006-09-15 15:35:00,2.86709,2.86709,2.8648,2.86542,188000000.0
2006-09-15 15:40:00,2.8653,2.8653,2.86408,2.86433,189000000.0
2006-09-15 15:45:00,2.86409,2.86579,2.86393,2.86482,166000000.0
2006-09-15 15:50:00,2.86438,2.8648,2.86353,2.8648,188400000.0
2006-09-15 15:55:00,2.86511,2.86557,2.86489,2.86502,188400000.0
2006-09-15 16:00:00,2.86528,2.86612,2.86494,2.86556,212000000.0
2006-09-15 16:05:00,2.86535,2.86578,2.86521,2.86567,127800000.0
2006-09-15 16:10:00,2.86554,2.86591,2.8636,2.86413,185600000.0
2006-09-15 16:15:00,2.86408,2.8645,2.86392,2.86406,184800000.0
2006-09-15 16:20:00,2.86391,2.86521,2.86336,2.86521,256800000.0
2006-09-15 16:25:00,2.86597,2.86627,2.86511,2.86537,205000000.0
2006-09-15 16:30:00,2.86536,2.86596,2.86527,2.86596,206000000.0
2006-09-15 16:35:00,2.86637,2.86741,2.86609,2.8669,202600000.0
2006-09-15 16:40:00,2.86659,2.86732,2.86623,2.86637,137800000.0
2006-09-15 16:45:00,2.86629,2.86631,2.86497,2.86497,69000000.0
2006-09-15 16:50:00,2.86484,2.86523,2.86428,2.8647,151000000.0
2006-09-15 16:55:00,2.86487,2.8675,2.86474,2.86714,190000000.0
2006-09-15 17:00:00,2.86681,2.86737,2.86658,2.86658,197000000.0
2006-09-15 17:05:00,2.86637,2.8668,2.86619,2.86655,166800000.0
2006-09-15 17:10:00,2.86627,2.86639,2.86592,2.86606,91000000.0
2006-09-15 17:15:00,2.86611,2.86644,2.86547,2.86554,156000000.0
2006-09-15 17:20:00,2.86508,2.8657,2.86491,2.86537,98800000.0
2006-09-15 17:25:00,2.86516,2.86532,2.86498,2.86498,142800000.0
2006-09-15 17:30:00,2.86468,2.86532,2.86444,2.865,303600000.0
2006-09-15 17:35:00,2.86505,2.86531,2.86481,2.86521,165800000.0
2006-09-15 17:40:00,2.8654,2.86571,2.86525,2.86563,238000000.0
2006-09-15 17:45:00,2.86589,2.86669,2.86589,2.86645,243000000.0
2006-09-15 17:50:00,2.86643,2.86683,2.86634,2.86642,267000000.0
2006-09-15 17:55:00,2.86621,2.86713,2.86615,2.86624,135800000.0
2006-09-15 18:00:00,2.86677,2.86698,2.86643,2.86668,199000000.0
2006-09-15 18:05:00,2.86674,2.86685,2.86656,2.86682,163000000.0
2006-09-15 18:10:00,2.86697,2.86751,2.86694,2.86738,70000000.0
2006-09-15 18:15:00,2.86736,2.86736,2.86658,2.86658,162000000.0
2006-09-15 18:20:00,2.86657,2.8667,2.86597,2.86597,200000000.0
2006-09-15 18:25:00,2.86638,2.86649,2.86584,2.86607,157800000.0
2006-09-15 18:30:00,2.86628,2.86675,2.86456,2.86482,223000000.0
2006-09-15 18:35:00,2.86464,2.86541,2.86442,2.86501,273000000.0
2006-09-15 18:40:00,2.86483,2.86575,2.86444,2.86575,194000000.0
2006-09-15 18:45:00,2.86577,2.86608,2.86508,2.86566,119600000.0
2006-09-15 18:50:00,2.86586,2.86589,2.86475,2.86499,131800000.0
2006-09-15 18:55:00,2.86466,2.86512,2.86461,2.86473,112800000.0
2006-09-15 19:00:00,2.86484,2.86484,2.86413,2.86419,147800000.0
2006-09-15 19:05:00,2.86411,2.8642,2.86381,2.86382,160800000.0
2006-09-15 19:10:00,2.86385,2.86385,2.86321,2.86321,34000000.0
2006-09-15 19:15:00,2.86326,2.86346,2.86058,2.86282,68800000.0
2006-09-15 19:20:00,2.86276,2.86399,2.8627,2.86374,59000000.0
2006-09-15 19:25:00,2.86394,2.86409,2.86369,2.86395,76000000.0
2006-09-15 19:30:00,2.86387,2.86414,2.86365,2.86388,38000000.0
2006-09-15 19:35:00,2.8637,2.86396,2.86354,2.86394,47800000.0
2006-09-15 19:40:00,2.86377,2.86476,2.86366,2.86476,66000000.0
2006-09-15 19:45:00,2.86476,2.86476,2.8639,2.86444,58000000.0
2006-09-15 19:50:00,2.8644,2.86494,2.86414,2.86469,56000000.0
2006-09-15 19:55:00,2.865,2.86507,2.8648,2.86494,29000000.0
2006-09-15 20:00:00,2.86495,2.865,2.86457,2.865,26000000.0
2006-09-15 20:05:00,2.86507,2.86519,2.86436,2.86466,29000000.0
2006-09-15 20:10:00,2.86449,2.86492,2.86449,2.86492,22000000.0
2006-09-15 20:15:00,2.86486,2.86607,2.86486,2.86559,37000000.0
2006-09-15 20:20:00,2.86562,2.86614,2.86538,2.86591,32000000.0
2006-09-15 20:25:00,2.86596,2.8671,2.86581,2.86622,40000000.0
2006-09-15 20:30:00,2.86659,2.86693,2.86629,2.86679,40000000.0
2006-09-15 20:35:00,2.86659,2.8668,2.86626,2.86626,33000000.0
2006-09-15 20:40:00,2.86623,2.86715,2.86623,2.86709,42000000.0
2006-09-15 20:45:00,2.86698,2.86698,2.86659,2.86659,38000000.0
2006-09-15 20:50:00,2.86637,2.86695,2.86627,2.8667,43800000.0
2006-09-15 20:55:00,2.86678,2.8671,2.86678,2.8671,14000000.0
2006-09-15 21:00:00,2.8671,2.8671,2.86644,2.86644,31000000.0
2006-09-15 21:05:00,2.86636,2.86685,2.86614,2.86667,37000000.0
2006-09-15 21:10:00,2.86668,2.86686,2.86627,2.86672,25000000.0
2006-09-15 21:15:00,2.8667,2.86703,2.86665,2.86703,12000000.0
2006-09-15 21:20:00,2.86695,2.86714,2.8666,2.86714,44000000.0
2006-09-15 21:25:00,2.86718,2.87184,2.86718,2.8708,50000000.0
2006-09-15 21:30:00,2.87088,2.8712,2.87066,2.87083,33000000.0
2006-09-15 21:35:00,2.87082,2.87154,2.87082,2.87114,34000000.0
2006-09-15 21:40:00,2.87142,2.87174,2.87101,2.87126,34000000.0
2006-09-15 21:45:00,2.8711,2.8711,2.87037,2.87037,17000000.0
2006-09-15 21:50:00,2.87018,2.87018,2.86954,2.86966,37000000.0
2006-09-15 21:55:00,2.86966,2.87032,2.86957,2.87024,41000000.0
2006-09-15 22:00:00,2.87032,2.87032,2.8696,2.86969,23000000.0
2006-09-15 22:05:00,2.86959,2.86959,2.86925,2.86958,10000000.0
2006-09-15 22:10:00,2.86948,2.8696,2.8692,2.86953,31000000.0
2006-09-15 22:20:00,2.86958,2.8699,2.8695,2.86981,28800000.0
2006-09-15 22:25:00,2.87004,2.87024,2.86969,2.86981,26000000.0
2006-09-15 22:30:00,2.86982,2.87002,2.86904,2.86979,22000000.0
2006-09-15 22:35:00,2.86958,2.86976,2.86946,2.86976,42800000.0
2006-09-15 22:40:00,2.86971,2.87003,2.86927,2.86959,46600000.0
2006-09-15 22:45:00,2.8696,2.87052,2.8696,2.87052,28000000.0
2006-09-15 22:50:00,2.87088,2.87159,2.87057,2.8709,42000000.0
2006-09-15 22:55:00,2.87119,2.87142,2.87102,2.87109,22000000.0
2006-09-17 23:05:00,2.8706,2.8706,2.8666,2.8666,8000000.0
2006-09-17 23:20:00,2.86578,2.8659,2.86552,2.86566,32000000.0
2006-09-17 23:25:00,2.8658,2.8658,2.86519,2.86552,25000000.0
2006-09-17 23:30:00,2.86529,2.86576,2.86507,2.86532,37000000.0
2006-09-17 23:35:00,2.86544,2.86591,2.86538,2.86571,20000000.0
2006-09-17 23:40:00,2.86554,2.86579,2.86473,2.86489,25800000.0
2006-09-17 23:45:00,2.86505,2.86517,2.86496,2.86509,16000000.0
2006-09-17 23:50:00,2.86516,2.86552,2.86487,2.86505,28000000.0
2006-09-17 23:55:00,2.86515,2.8658,2.86503,2.86515,21000000.0
2006-09-18 00:00:00,2.865,2.86535,2.86395,2.86468,37000000.0
2006-09-18 00:05:00,2.86474,2.86569,2.86376,2.86569,41400000.0
2006-09-18 00:10:00,2.86593,2.86615,2.86558,2.86583,34000000.0
2006-09-18 00:15:00,2.86593,2.86611,2.86573,2.86596,23000000.0
2006-09-18 00:20:00,2.86591,2.86634,2.86541,2.86606,21000000.0
2006-09-18 00:25:00,2.8657,2.86572,2.86483,2.86528,33000000.0
2006-09-18 00:30:00,2.86505,2.86537,2.86265,2.86449,47000000.0
2006-09-18 00:35:00,2.86465,2.86519,2.86446,2.865,41000000.0
2006-09-18 00:40:00,2.86518,2.86615,2.86518,2.86613,28000000.0
2006-09-18 00:45:00,2.86592,2.86616,2.86576,2.86581,34000000.0
2006-09-18 00:50:00,2.86597,2.86616,2.86569,2.86608,34800000.0
2006-09-18 00:55:00,2.86631,2.86644,2.86619,2.86636,26000000.0
2006-09-18 01:00:00,2.86635,2.86708,2.86596,2.86676,49000000.0
2006-09-18 01:05:00,2.86663,2.86779,2.86663,2.86764,36000000.0
2006-09-18 01:10:00,2.86755,2.86782,2.86739,2.86739,30000000.0
2006-09-18 01:15:00,2.86767,2.86817,2.86767,2.86805,12000000.0
2006-09-18 01:20:00,2.86805,2.86856,2.86759,2.86759,42000000.0
2006-09-18 01:25:00,2.86712,2.86745,2.8671,2.86734,19000000.0
2006-09-18 01:30:00,2.86737,2.86737,2.86622,2.86622,43000000.0
2006-09-18 01:35:00,2.86622,2.86631,2.86567,2.86631,42000000.0
2006-09-18 01:40:00,2.86661,2.86704,2.86613,2.86659,39000000.0
2006-09-18 01:45:00,2.86638,2.86682,2.86626,2.86682,33000000.0
2006-09-18 01:50:00,2.86663,2.86666,2.866,2.866,33000000.0
2006-09-18 01:55:00,2.86632,2.86648,2.8659,2.86639,26600000.0
2006-09-18 02:00:00,2.86732,2.86868,2.86732,2.86776,46000000.0
2006-09-18 02:05:00,2.86803,2.86809,2.86693,2.86722,50000000.0
2006-09-18 02:10:00,2.86722,2.86899,2.86688,2.8687,43000000.0
2006-09-18 02:15:00,2.86902,2.86988,2.86836,2.86977,45000000.0
2006-09-18 02:20:00,2.86977,2.86988,2.86889,2.86889,29800000.0
2006-09-18 02:25:00,2.86882,2.86925,2.86859,2.86925,43000000.0
2006-09-18 02:30:00,2.86928,2.86955,2.86898,2.86905,31000000.0
2006-09-18 02:35:00,2.86918,2.86934,2.86784,2.86795,34000000.0
2006-09-18 02:40:00,2.86799,2.86849,2.86585,2.86849,41000000.0
2006-09-18 02:45:00,2.86862,2.86899,2.86829,2.86881,29000000.0
2006-09-18 02:50:00,2.8689,2.86929,2.86858,2.86858,37000000.0
2006-09-18 02:55:00,2.86833,2.86894,2.86754,2.86754,37000000.0
2006-09-18 03:00:00,2.86827,2.86852,2.86802,2.86828,29000000.0
2006-09-18 03:05:00,2.86823,2.86866,2.86809,2.86852,36000000.0
2006-09-18 03:10:00,2.8684,2.86855,2.86804,2.86849,22000000.0
2006-09-18 03:15:00,2.86858,2.86892,2.86827,2.86843,37000000.0
2006-09-18 03:20:00,2.86865,2.86882,2.86839,2.86848,28000000.0
2006-09-18 03:25:00,2.86857,2.86883,2.86838,2.86873,23000000.0
2006-09-18 03:30:00,2.86891,2.86892,2.8686,2.8687,16000000.0
2006-09-18 03:35:00,2.86879,2.86879,2.86861,2.86861,5000000.0
2006-09-18 03:40:00,2.86897,2.86897,2.86861,2.86861,16000000.0
2006-09-18 03:45:00,2.86868,2.86868,2.86807,2.86821,15000000.0
2006-09-18 03:50:00,2.8682,2.8682,2.86768,2.86817,26000000.0
2006-09-18 03:55:00,2.86822,2.86836,2.86812,2.86816,14000000.0
2006-09-18 04:00:00,2.86822,2.86841,2.86809,2.86809,11000000.0
2006-09-18 04:05:00,2.86839,2.86851,2.86821,2.86849,27000000.0
2006-09-18 04:10:00,2.86863,2.86884,2.86839,2.86839,26000000.0
2006-09-18 04:15:00,2.86871,2.869,2.86869,2.869,17000000.0
2006-09-18 04:20:00,2.86884,2.86896,2.86857,2.86896,33000000.0
2006-09-18 04:25:00,2.86872,2.86884,2.8685,2.86857,15000000.0
2006-09-18 04:30:00,2.86872,2.86882,2.86848,2.86872,13000000.0
2006-09-18 04:35:00,2.86869,2.86896,2.86853,2.86896,19000000.0
2006-09-18 04:45:00,2.86908,2.86979,2.86895,2.86951,34800000.0
2006-09-18 04:50:00,2.86937,2.86991,2.86927,2.86979,29000000.0
2006-09-18 04:55:00,2.86957,2.86967,2.86933,2.86959,32800000.0
2006-09-18 05:00:00,2.86963,2.86963,2.86932,2.86949,10000000.0
2006-09-18 05:05:00,2.86943,2.87062,2.86938,2.87062,25000000.0
2006-09-18 05:10:00,2.87046,2.8706,2.87027,2.8705,23000000.0
2006-09-18 05:15:00,2.87055,2.87062,2.87,2.87019,30000000.0
2006-09-18 05:20:00,2.87013,2.87035,2.86992,2.87012,35000000.0
2006-09-18 05:25:00,2.87013,2.8702,2.86932,2.86956,36000000.0
2006-09-18 05:30:00,2.86956,2.86977,2.86927,2.86956,42000000.0
2006-09-18 05:35:00,2.86982,2.8702,2.86982,2.8702,8000000.0
2006-09-18 05:40:00,2.87014,2.87064,2.86997,2.87011,32000000.0
2006-09-18 05:45:00,2.86977,2.87055,2.8697,2.8702,44000000.0
2006-09-18 05:50:00,2.87036,2.87036,2.86992,2.87034,26000000.0
2006-09-18 05:55:00,2.87048,2.87088,2.87041,2.87041,36000000.0
2006-09-18 06:00:00,2.87054,2.87094,2.87047,2.87065,40000000.0
2006-09-18 06:10:00,2.87062,2.87092,2.87042,2.87062,21000000.0
2006-09-18 06:15:00,2.87051,2.87078,2.87048,2.87065,18000000.0
2006-09-18 06:20:00,2.87063,2.87064,2.87047,2.87053,15000000.0
2006-09-18 06:25:00,2.87055,2.87063,2.87021,2.87046,17000000.0
2006-09-18 06:30:00,2.87054,2.87067,2.8703,2.8703,12000000.0
2006-09-18 06:35:00,2.87026,2.87092,2.87024,2.87092,20000000.0
2006-09-18 06:40:00,2.8708,2.87091,2.8691,2.87074,20000000.0
2006-09-18 06:45:00,2.87061,2.87089,2.87039,2.87067,36000000.0
2006-09-18 06:50:00,2.87063,2.87141,2.87063,2.87139,25000000.0
2006-09-18 06:55:00,2.87152,2.87203,2.87151,2.87182,31000000.0
2006-09-18 07:00:00,2.87165,2.87172,2.87124,2.87131,26000000.0
2006-09-18 07:05:00,2.87137,2.87137,2.86896,2.87084,44000000.0
2006-09-18 07:10:00,2.87062,2.87082,2.87054,2.87054,21000000.0
2006-09-18 07:15:00,2.87024,2.87037,2.869,2.86919,44000000.0
2006-09-18 07:20:00,2.86919,2.86981,2.86912,2.86977,14000000.0
2006-09-18 07:25:00,2.8698,2.87003,2.86959,2.86967,36000000.0
2006-09-18 07:30:00,2.86975,2.86986,2.86935,2.86966,29800000.0
2006-09-18 07:35:00,2.86974,2.86998,2.86971,2.86998,7000000.0
2006-09-18 07:40:00,2.86998,2.8702,2.86964,2.86968,24000000.0
2006-09-18 07:45:00,2.86958,2.87011,2.86726,2.8699,30000000.0
2006-09-18 07:50:00,2.86988,2.86988,2.86933,2.86966,38000000.0
2006-09-18 07:55:00,2.86976,2.87059,2.86949,2.87043,35000000.0
2006-09-18 08:00:00,2.87042,2.87107,2.87042,2.87099,23800000.0
2006-09-18 08:05:00,2.87099,2.87221,2.87085,2.87185,43000000.0
2006-09-18 08:10:00,2.87214,2.8728,2.87197,2.87265,44000000.0
2006-09-18 08:15:00,2.87254,2.87355,2.87167,2.87312,44000000.0
2006-09-18 08:20:00,2.87318,2.87362,2.87288,2.87322,36000000.0
2006-09-18 08:25:00,2.87345,2.87354,2.87208,2.87305,30800000.0
2006-09-18 08:30:00,2.87309,2.87391,2.87109,2.87387,48000000.0
2006-09-18 08:35:00,2.87495,2.87535,2.87126,2.87328,37000000.0
2006-09-18 08:40:00,2.87311,2.87311,2.87192,2.87192,42000000.0
2006-09-18 08:45:00,2.87199,2.87332,2.87184,2.87327,30000000.0
2006-09-18 08:50:00,2.87332,2.87508,2.87328,2.87508,40000000.0
2006-09-18 08:55:00,2.87483,2.8749,2.87379,2.87487,42000000.0
2006-09-18 09:00:00,2.87496,2.87573,2.87451,2.87457,36000000.0
2006-09-18 09:05:00,2.87462,2.87463,2.87368,2.87368,37000000.0
2006-09-18 09:10:00,2.87363,2.87372,2.8731,2.87348,27000000.0
2006-09-18 09:15:00,2.87345,2.87423,2.87345,2.87423,36000000.0
2006-09-18 09:20:00,2.87418,2.87418,2.87298,2.8736,36000000.0
2006-09-18 09:25:00,2.87338,2.87429,2.8733,2.87429,39000000.0
2006-09-18 09:30:00,2.87458,2.87486,2.87429,2.8744,30000000.0
2006-09-18 09:35:00,2.8744,2.8749,2.87427,2.87431,32000000.0
2006-09-18 09:40:00,2.87448,2.87448,2.87393,2.8744,38600000.0
2006-09-18 09:45:00,2.87446,2.87521,2.87414,2.87521,42800000.0
2006-09-18 09:50:00,2.87525,2.87525,2.87444,2.87478,41000000.0
2006-09-18 09:55:00,2.87457,2.87545,2.87457,2.87467,41000000.0
2006-09-18 10:00:00,2.87431,2.87477,2.87389,2.87459,33000000.0
2006-09-18 10:05:00,2.87469,2.87539,2.87457,2.87487,41000000.0
2006-09-18 10:10:00,2.87503,2.87519,2.87394,2.87444,30000000.0
2006-09-18 10:15:00,2.87428,2.87428,2.87351,2.87385,38000000.0
2006-09-18 10:20:00,2.87388,2.87474,2.87362,2.87466,38000000.0
2006-09-18 10:25:00,2.87464,2.87464,2.87377,2.87394,38000000.0
2006-09-18 10:30:00,2.87389,2.87412,2.87388,2.87409,16000000.0
2006-09-18 10:35:00,2.87403,2.87431,2.87365,2.8743,33000000.0
2006-09-18 10:40:00,2.87425,2.87451,2.87377,2.8738,31000000.0
2006-09-18 10:45:00,2.87341,2.87342,2.87152,2.87184,47000000.0
2006-09-18 10:50:00,2.87175,2.87178,2.87085,2.87129,40800000.0
2006-09-18 10:55:00,2.87104,2.87142,2.87007,2.87044,46000000.0
2006-09-18 11:00:00,2.87028,2.87048,2.86775,2.86775,41000000.0
2006-09-18 11:05:00,2.8674,2.86801,2.86705,2.86731,39000000.0
2006-09-18 11:10:00,2.86734,2.86734,2.86511,2.86554,44000000.0
2006-09-18 11:15:00,2.86558,2.86598,2.86519,2.8658,41000000.0
2006-09-18 11:20:00,2.8658,2.86635,2.86543,2.86584,41000000.0
2006-09-18 11:25:00,2.8658,2.86592,2.86469,2.86483,29800000.0
2006-09-18 11:30:00,2.86512,2.86533,2.86466,2.86474,32800000.0
2006-09-18 11:35:00,2.86435,2.86485,2.86324,2.86473,39000000.0
2006-09-18 11:40:00,2.86456,2.86495,2.86393,2.86423,47000000.0
2006-09-18 11:45:00,2.86398,2.86398,2.86192,2.86289,40800000.0
2006-09-18 11:50:00,2.86285,2.86318,2.86245,2.86318,31000000.0
2006-09-18 11:55:00,2.863,2.863,2.86243,2.86254,34000000.0
2006-09-18 12:00:00,2.86202,2.86303,2.86202,2.86265,39000000.0
2006-09-18 12:05:00,2.86235,2.86235,2.8613,2.86153,31000000.0
2006-09-18 12:10:00,2.8613,2.86162,2.86091,2.86137,37000000.0
2006-09-18 12:15:00,2.86161,2.8624,2.86161,2.86233,38000000.0
2006-09-18 12:20:00,2.86215,2.86335,2.86215,2.86303,38000000.0
2006-09-18 12:25:00,2.86283,2.86346,2.86272,2.86283,43000000.0
2006-09-18 12:30:00,2.86271,2.86335,2.86259,2.86293,43000000.0
2006-09-18 12:35:00,2.86297,2.86322,2.86282,2.86302,32000000.0
2006-09-18 12:40:00,2.863,2.863,2.86252,2.8627,35000000.0
2006-09-18 12:45:00,2.86272,2.86299,2.86245,2.86292,36000000.0
2006-09-18 12:50:00,2.86281,2.86316,2.86242,2.86245,15000000.0
2006-09-18 12:55:00,2.86238,2.86305,2.86147,2.86305,24000000.0
2006-09-18 13:00:00,2.86314,2.86314,2.86102,2.86189,45000000.0
2006-09-18 13:05:00,2.86179,2.86281,2.86169,2.86175,45000000.0
2006-09-18 13:10:00,2.86167,2.8617,2.86087,2.86095,36000000.0
2006-09-18 13:15:00,2.86117,2.86124,2.85846,2.86118,38000000.0
2006-09-18 13:20:00,2.8611,2.86117,2.86063,2.86081,33000000.0
2006-09-18 13:25:00,2.86062,2.86075,2.86015,2.86015,29000000.0
2006-09-18 13:30:00,2.86032,2.86114,2.86,2.86018,58000000.0
2006-09-18 13:35:00,2.86006,2.86161,2.85995,2.86152,102000000.0
2006-09-18 13:40:00,2.8624,2.86328,2.86238,2.86324,175000000.0
2006-09-18 13:45:00,2.8632,2.8639,2.86299,2.86339,100000000.0
2006-09-18 13:50:00,2.86336,2.86336,2.86289,2.86309,118000000.0
2006-09-18 13:55:00,2.86312,2.86469,2.86289,2.86464,140000000.0
2006-09-18 14:00:00,2.86407,2.86433,2.86356,2.86369,52800000.0
2006-09-18 14:05:00,2.86342,2.86444,2.86315,2.86441,59000000.0
2006-09-18 14:10:00,2.86464,2.86518,2.86411,2.86499,79000000.0
2006-09-18 14:15:00,2.86487,2.86507,2.86403,2.8648,122000000.0
2006-09-18 14:20:00,2.86479,2.86499,2.86385,2.86385,109800000.0
2006-09-18 14:25:00,2.86359,2.8637,2.86302,2.8637,146000000.0
2006-09-18 14:30:00,2.86452,2.86503,2.86395,2.86416,235400000.0
2006-09-18 14:35:00,2.86433,2.86491,2.86426,2.86481,197000000.0
2006-09-18 14:40:00,2.86477,2.86484,2.8641,2.86414,98000000.0
2006-09-18 14:45:00,2.86187,2.86464,2.86187,2.86449,58000000.0
2006-09-18 14:50:00,2.86443,2.86468,2.86397,2.86397,63000000.0
2006-09-18 14:55:00,2.86389,2.86389,2.86332,2.86337,103000000.0
2006-09-18 15:00:00,2.8661,2.86826,2.8661,2.868,89000000.0
2006-09-18 15:05:00,2.86802,2.86802,2.86647,2.86729,59000000.0
2006-09-18 15:10:00,2.86714,2.86733,2.86638,2.86658,142800000.0
2006-09-18 15:15:00,2.86616,2.86616,2.86424,2.86424,90000000.0
2006-09-18 15:20:00,2.86396,2.86396,2.8617,2.86239,104000000.0
2006-09-18 15:25:00,2.86241,2.8629,2.86224,2.86268,99000000.0
2006-09-18 15:30:00,2.86031,2.86401,2.85928,2.86401,202600000.0
2006-09-18 15:35:00,2.86487,2.86576,2.86438,2.86467,188000000.0
2006-09-18 15:40:00,2.86468,2.86468,2.86421,2.86428,189000000.0
2006-09-18 15:45:00,2.86401,2.86441,2.864,2.86439,124000000.0
2006-09-18 15:50:00,2.86436,2.86453,2.86378,2.86453,188800000.0
2006-09-18 15:55:00,2.86449,2.866,2.86449,2.86559,189000000.0
2006-09-18 16:00:00,2.86562,2.86615,2.86522,2.86526,211800000.0
2006-09-18 16:05:00,2.86507,2.86645,2.86507,2.86645,162000000.0
2006-09-18 16:10:00,2.86688,2.86688,2.86558,2.86576,185800000.0
2006-09-18 16:15:00,2.86576,2.86599,2.86492,2.86504,184800000.0
2006-09-18 16:20:00,2.86492,2.86579,2.8642,2.86577,256400000.0
2006-09-18 16:25:00,2.8657,2.86606,2.86499,2.86606,204800000.0
2006-09-18 16:30:00,2.86613,2.86632,2.86502,2.86533,206000000.0
2006-09-18 16:35:00,2.86539,2.86633,2.86483,2.86559,203000000.0
2006-09-18 16:40:00,2.86582,2.86609,2.86538,2.86561,108000000.0
2006-09-18 16:45:00,2.86547,2.86596,2.86523,2.86594,69000000.0
2006-09-18 16:50:00,2.86583,2.86676,2.86574,2.8664,150600000.0
2006-09-18 16:55:00,2.86614,2.86691,2.86478,2.86478,190000000.0
2006-09-18 17:00:00,2.86497,2.86546,2.86492,2.86535,197000000.0
2006-09-18 17:05:00,2.86525,2.86603,2.86524,2.86567,175000000.0
2006-09-18 17:10:00,2.86576,2.86576,2.86495,2.86504,135000000.0
2006-09-18 17:15:00,2.86501,2.86538,2.86403,2.86538,156000000.0
2006-09-18 17:20:00,2.86524,2.86524,2.86473,2.86491,86000000.0
2006-09-18 17:25:00,2.86491,2.86526,2.86439,2.86526,123000000.0
2006-09-18 17:30:00,2.86543,2.86627,2.86543,2.86584,192000000.0
2006-09-18 17:35:00,2.86569,2.86625,2.86555,2.86559,166000000.0
2006-09-18 17:40:00,2.86552,2.86606,2.86542,2.86585,237800000.0
2006-09-18 17:45:00,2.86591,2.86597,2.86563,2.86588,95000000.0
2006-09-18 17:50:00,2.86611,2.86623,2.8651,2.8651,200800000.0
2006-09-18 17:55:00,2.8648,2.86545,2.86451,2.86534,136000000.0
2006-09-18 18:00:00,2.86535,2.86659,2.86535,2.86596,198800000.0
2006-09-18 18:05:00,2.86616,2.86647,2.86604,2.86647,156800000.0
2006-09-18 18:10:00,2.86627,2.86669,2.86619,2.86669,26000000.0
2006-09-18 18:15:00,2.86671,2.86802,2.86649,2.86787,191000000.0
2006-09-18 18:20:00,2.86786,2.86786,2.86649,2.86665,199800000.0
2006-09-18 18:25:00,2.86698,2.86769,2.86679,2.86759,158000000.0
2006-09-18 18:30:00,2.86763,2.86795,2.86758,2.8677,157000000.0
2006-09-18 18:35:00,2.86745,2.86761,2.86669,2.86749,265000000.0
2006-09-18 18:40:00,2.86756,2.86819,2.86753,2.86808,254000000.0
2006-09-18 18:45:00,2.86821,2.86868,2.86749,2.86868,51000000.0
2006-09-18 18:50:00,2.86893,2.86893,2.86847,2.86875,101200000.0
2006-09-18 18:55:00,2.8684,2.8693,2.86827,2.86906,113000000.0
2006-09-18 19:00:00,2.86901,2.86901,2.86826,2.86874,125800000.0
2006-09-18 19:05:00,2.86874,2.8688,2.86798,2.8682,113800000.0
2006-09-18 19:10:00,2.86825,2.86825,2.8674,2.86742,34000000.0
2006-09-18 19:15:00,2.86766,2.8678,2.86511,2.8677,69000000.0
2006-09-18 19:20:00,2.86767,2.86802,2.8673,2.86792,49800000.0
2006-09-18 19:25:00,2.86804,2.86807,2.86777,2.86797,91000000.0
2006-09-18 19:30:00,2.86786,2.86834,2.86781,2.86797,38000000.0
2006-09-18 19:35:00,2.8678,2.86788,2.86644,2.86644,55000000.0
2006-09-18 19:40:00,2.86616,2.86636,2.86443,2.86443,101000000.0
2006-09-18 19:45:00,2.86428,2.86542,2.86428,2.86542,61000000.0
2006-09-18 19:50:00,2.86567,2.86677,2.86561,2.86659,37000000.0
2006-09-18 19:55:00,2.86668,2.86712,2.86636,2.8667,37000000.0
2006-09-18 20:00:00,2.86669,2.86703,2.86637,2.86703,38000000.0
2006-09-18 20:05:00,2.86673,2.86725,2.86667,2.86725,29000000.0
2006-09-18 20:10:00,2.86728,2.86907,2.86696,2.86882,47000000.0
2006-09-18 20:15:00,2.8687,2.86913,2.8687,2.86886,37000000.0
2006-09-18 20:20:00,2.86874,2.86897,2.86834,2.86836,23000000.0
2006-09-18 20:25:00,2.86841,2.8687,2.86824,2.86866,16000000.0
2006-09-18 20:30:00,2.86885,2.86926,2.86861,2.86917,32800000.0
2006-09-18 20:35:00,2.86892,2.87035,2.86892,2.87026,40000000.0
2006-09-18 20:40:00,2.87029,2.87029,2.86959,2.87014,42000000.0
2006-09-18 20:45:00,2.87031,2.87078,2.87021,2.87058,30000000.0
2006-09-18 20:50:00,2.87025,2.87042,2.87008,2.87018,27000000.0
2006-09-18 20:55:00,2.87025,2.87064,2.87012,2.87064,37000000.0
2006-09-18 21:00:00,2.87054,2.87081,2.87044,2.87072,39000000.0
2006-09-18 21:05:00,2.87087,2.87097,2.87032,2.87057,40000000.0
2006-09-18 21:10:00,2.87087,2.87095,2.87072,2.87072,18000000.0
2006-09-18 21:15:00,2.87066,2.8709,2.87066,2.8709,5000000.0
2006-09-18 21:20:00,2.87102,2.87129,2.87102,2.87115,44000000.0
2006-09-18 21:25:00,2.87111,2.87126,2.87082,2.87118,50000000.0
2006-09-18 21:30:00,2.87115,2.87125,2.87038,2.87063,33000000.0
2006-09-18 21:35:00,2.87035,2.8708,2.86837,2.8707,13000000.0
2006-09-18 21:40:00,2.87049,2.8708,2.87032,2.87045,18000000.0
2006-09-18 21:45:00,2.87036,2.87053,2.87022,2.87049,17000000.0
2006-09-18 21:50:00,2.87044,2.87051,2.87019,2.87047,28000000.0
2006-09-18 21:55:00,2.8705,2.8705,2.86954,2.86954,22000000.0
2006-09-18 22:00:00,2.86956,2.86956,2.86922,2.86922,15000000.0
2006-09-18 22:05:00,2.86936,2.86988,2.8692,2.86955,41000000.0
2006-09-18 22:10:00,2.86966,2.86986,2.86959,2.86975,22800000.0
2006-09-18 22:15:00,2.86973,2.86987,2.86943,2.86969,26000000.0
2006-09-18 22:20:00,2.86974,2.8699,2.86925,2.8699,38000000.0
2006-09-18 22:25:00,2.86998,2.87008,2.86974,2.87002,16000000.0
2006-09-18 22:30:00,2.87014,2.87018,2.87004,2.87016,7000000.0
2006-09-18 22:35:00,2.87001,2.87019,2.86939,2.87006,41000000.0
2006-09-18 22:40:00,2.87003,2.87036,2.86994,2.87033,38000000.0
2006-09-18 22:45:00,2.87023,2.87029,2.86972,2.86983,35000000.0
2006-09-18 22:50:00,2.87001,2.87012,2.86948,2.86955,32800000.0
2006-09-18 22:55:00,2.86965,2.87029,2.86965,2.86976,29000000.0
2006-09-18 23:00:00,2.86888,2.87027,2.86796,2.86986,34000000.0
2006-09-18 23:05:00,2.86954,2.87021,2.86935,2.87008,39000000.0
2006-09-18 23:10:00,2.86997,2.87032,2.86977,2.87032,25800000.0
2006-09-18 23:15:00,2.87045,2.87086,2.8701,2.87025,31000000.0
2006-09-18 23:20:00,2.87026,2.87049,2.87007,2.87049,32000000.0
2006-09-18 23:25:00,2.87053,2.87053,2.86985,2.87022,25000000.0
2006-09-18 23:30:00,2.86978,2.87002,2.86952,2.86983,29000000.0
2006-09-18 23:35:00,2.86992,2.87035,2.8697,2.86992,29000000.0
2006-09-18 23:45:00,2.87015,2.87029,2.86992,2.87027,16000000.0
2006-09-18 23:50:00,2.87029,2.87056,2.87017,2.87018,19800000.0
2006-09-18 23:55:00,2.87045,2.87209,2.86905,2.87078,33000000.0
2006-09-19 00:00:00,2.87083,2.87083,2.87049,2.87073,10000000.0
2006-09-19 00:05:00,2.87031,2.87076,2.87027,2.87076,8000000.0
2006-09-19 00:10:00,2.87061,2.87081,2.87051,2.87051,7000000.0
2006-09-19 00:15:00,2.87054,2.87067,2.87039,2.87057,7000000.0
2006-09-19 00:20:00,2.87075,2.87089,2.87042,2.87042,9000000.0
2006-09-19 00:25:00,2.87027,2.87064,2.87018,2.87037,23000000.0
2006-09-19 00:30:00,2.87031,2.87068,2.86809,2.87022,29000000.0
2006-09-19 00:35:00,2.87019,2.87024,2.87002,2.87024,18000000.0
2006-09-19 00:40:00,2.87014,2.8708,2.87014,2.8708,18800000.0
2006-09-19 00:45:00,2.87088,2.8711,2.87088,2.87102,13000000.0
2006-09-19 00:50:00,2.87094,2.87111,2.87079,2.87081,14000000.0
2006-09-19 00:55:00,2.87091,2.87096,2.87057,2.87083,22000000.0
2006-09-19 01:00:00,2.87079,2.87113,2.87042,2.87098,40000000.0
2006-09-19 01:05:00,2.87095,2.8725,2.87095,2.87239,15000000.0
2006-09-19 01:10:00,2.87235,2.87247,2.87209,2.87232,25000000.0
2006-09-19 01:15:00,2.87223,2.87256,2.87194,2.87221,19000000.0
2006-09-19 01:20:00,2.87212,2.87212,2.87076,2.87109,21000000.0
2006-09-19 01:25:00,2.87101,2.87101,2.87084,2.87084,12000000.0
2006-09-19 01:30:00,2.87076,2.87083,2.87044,2.87073,42000000.0
2006-09-19 01:35:00,2.87091,2.87105,2.87043,2.87075,33000000.0
2006-09-19 01:40:00,2.8707,2.87078,2.87029,2.87062,27000000.0
2006-09-19 01:45:00,2.87065,2.87099,2.87036,2.87094,34000000.0
2006-09-19 01:50:00,2.87091,2.87098,2.87071,2.87087,23000000.0
2006-09-19 01:55:00,2.87095,2.8728,2.87092,2.87222,52000000.0
2006-09-19 02:00:00,2.87234,2.87234,2.87174,2.87208,46000000.0
2006-09-19 02:05:00,2.87201,2.87201,2.87089,2.87158,39000000.0
2006-09-19 02:10:00,2.87161,2.87201,2.87158,2.87172,36000000.0
2006-09-19 02:15:00,2.87181,2.87181,2.87099,2.87164,29000000.0
2006-09-19 02:20:00,2.87162,2.87168,2.87136,2.8714,18000000.0
2006-09-19 02:25:00,2.87114,2.87157,2.87103,2.87157,33000000.0
2006-09-19 02:30:00,2.87168,2.87168,2.87122,2.87149,30000000.0
2006-09-19 02:35:00,2.8715,2.87156,2.87094,2.8714,21000000.0
2006-09-19 02:40:00,2.8714,2.87199,2.86906,2.87193,36000000.0
2006-09-19 02:45:00,2.87195,2.87203,2.87133,2.87133,30000000.0
2006-09-19 02:50:00,2.8713,2.8714,2.86992,2.87013,48000000.0
2006-09-19 02:55:00,2.87025,2.87101,2.86976,2.87053,37000000.0
2006-09-19 03:00:00,2.87102,2.87112,2.87083,2.87103,25000000.0
2006-09-19 03:05:00,2.87097,2.87109,2.87012,2.87034,32000000.0
2006-09-19 03:10:00,2.87022,2.87061,2.87014,2.8705,38000000.0
2006-09-19 03:15:00,2.87042,2.87073,2.87025,2.87043,37000000.0
2006-09-19 03:20:00,2.8706,2.87063,2.87019,2.87032,23000000.0
2006-09-19 03:25:00,2.87041,2.87083,2.87009,2.87073,33000000.0
2006-09-19 03:30:00,2.87071,2.87082,2.87043,2.87053,23000000.0
2006-09-19 03:35:00,2.87028,2.87072,2.87028,2.87054,36000000.0
2006-09-19 03:40:00,2.87067,2.87067,2.87002,2.87002,25000000.0
2006-09-19 03:45:00,2.87013,2.87109,2.87013,2.87102,35000000.0
2006-09-19 03:50:00,2.87114,2.87154,2.87096,2.87105,41000000.0
2006-09-19 03:55:00,2.87109,2.87125,2.87109,2.87113,11000000.0
2006-09-19 04:00:00,2.87111,2.87114,2.8706,2.87104,25000000.0
2006-09-19 04:05:00,2.87109,2.87109,2.87098,2.87106,9000000.0
2006-09-19 04:10:00,2.87122,2.87152,2.8708,2.87152,27000000.0
2006-09-19 04:15:00,2.87136,2.87142,2.87128,2.8713,5000000.0
2006-09-19 04:20:00,2.87129,2.87155,2.8712,2.87155,19000000.0
2006-09-19 04:25:00,2.87171,2.87184,2.87155,2.87165,14000000.0
2006-09-19 04:30:00,2.87158,2.87193,2.8713,2.87156,36000000.0
2006-09-19 04:35:00,2.8714,2.87143,2.87093,2.87123,30800000.0
2006-09-19 04:40:00,2.8711,2.87161,2.8711,2.8715,16000000.0
2006-09-19 04:45:00,2.8715,2.87197,2.87137,2.87197,27000000.0
2006-09-19 04:50:00,2.87216,2.8725,2.87197,2.87225,29000000.0
2006-09-19 04:55:00,2.87224,2.87362,2.87214,2.87362,40000000.0
2006-09-19 05:00:00,2.87344,2.87376,2.87228,2.87245,29000000.0
2006-09-19 05:05:00,2.87229,2.8725,2.87196,2.87244,33000000.0
2006-09-19 05:10:00,2.87212,2.87248,2.872,2.87236,24000000.0
2006-09-19 05:15:00,2.87233,2.87252,2.8723,2.87247,14000000.0
2006-09-19 05:20:00,2.87229,2.87281,2.87225,2.87277,31000000.0
2006-09-19 05:25:00,2.87288,2.87297,2.87243,2.87253,36000000.0
2006-09-19 05:30:00,2.87226,2.87261,2.87201,2.87252,42000000.0
2006-09-19 05:35:00,2.87261,2.8728,2.8726,2.87268,28800000.0
2006-09-19 05:40:00,2.8726,2.87293,2.87236,2.87259,39000000.0
2006-09-19 05:45:00,2.87253,2.87273,2.8724,2.87241,28000000.0
2006-09-19 05:50:00,2.87265,2.87298,2.87225,2.87287,33000000.0
2006-09-19 05:55:00,2.87289,2.87297,2.87266,2.8727,20000000.0
2006-09-19 06:00:00,2.87271,2.87277,2.87232,2.87258,34000000.0
2006-09-19 06:05:00,2.87255,2.87262,2.8719,2.87217,25000000.0
2006-09-19 06:10:00,2.8721,2.8723,2.87074,2.87087,36000000.0
2006-09-19 06:15:00,2.87073,2.87171,2.87073,2.87149,26000000.0
2006-09-19 06:20:00,2.87141,2.87204,2.87127,2.8719,24000000.0
2006-09-19 06:25:00,2.87191,2.87207,2.8715,2.87161,23000000.0
2006-09-19 06:30:00,2.87155,2.87179,2.87147,2.87147,10000000.0
2006-09-19 06:35:00,2.87167,2.87218,2.87142,2.87206,30000000.0
2006-09-19 06:40:00,2.87205,2.87205,2.87026,2.87205,14000000.0
2006-09-19 06:45:00,2.8719,2.87212,2.87188,2.87192,14000000.0
2006-09-19 06:50:00,2.87162,2.87204,2.87162,2.87202,26000000.0
2006-09-19 06:55:00,2.8721,2.87235,2.87193,2.87219,30000000.0
2006-09-19 07:00:00,2.87217,2.87224,2.87169,2.87209,34000000.0
2006-09-19 07:05:00,2.87173,2.87218,2.86935,2.87218,21800000.0
2006-09-19 07:10:00,2.87232,2.87232,2.87221,2.87221,5000000.0
2006-09-19 07:15:00,2.87208,2.8724,2.87159,2.87226,33000000.0
2006-09-19 07:20:00,2.87222,2.87263,2.87213,2.87234,40800000.0
2006-09-19 07:25:00,2.87244,2.87266,2.87222,2.87244,29000000.0
2006-09-19 07:30:00,2.87243,2.87286,2.87242,2.87269,23000000.0
2006-09-19 07:35:00,2.87262,2.87262,2.87131,2.87131,33000000.0
2006-09-19 07:40:00,2.87112,2.87174,2.87106,2.87136,38000000.0
2006-09-19 07:45:00,2.87109,2.87109,2.86871,2.87067,41000000.0
2006-09-19 07:50:00,2.87061,2.87107,2.87061,2.87068,32000000.0
2006-09-19 07:55:00,2.871,2.87118,2.87063,2.87063,35000000.0
2006-09-19 08:00:00,2.87061,2.87097,2.87049,2.87069,39000000.0
2006-09-19 08:05:00,2.87053,2.87095,2.87043,2.87061,34000000.0
2006-09-19 08:10:00,2.87085,2.87095,2.87024,2.87052,39000000.0
2006-09-19 08:15:00,2.87088,2.87162,2.87078,2.87078,43800000.0
2006-09-19 08:20:00,2.87063,2.87095,2.87045,2.87045,36000000.0
2006-09-19 08:25:00,2.87046,2.87106,2.87046,2.87072,38000000.0
2006-09-19 08:30:00,2.87067,2.87105,2.87058,2.87089,28000000.0
2006-09-19 08:35:00,2.87132,2.87232,2.86981,2.87232,37000000.0
2006-09-19 08:40:00,2.8722,2.87317,2.87196,2.8731,34800000.0
2006-09-19 08:45:00,2.87353,2.87365,2.87273,2.87273,38000000.0
2006-09-19 08:50:00,2.87273,2.87403,2.8727,2.87403,40000000.0
2006-09-19 08:55:00,2.87364,2.87399,2.87348,2.87399,26000000.0
2006-09-19 09:00:00,2.87349,2.8737,2.87335,2.87339,21000000.0
2006-09-19 09:05:00,2.87368,2.87386,2.87343,2.87361,26000000.0
2006-09-19 09:10:00,2.87377,2.8738,2.87272,2.87285,33800000.0
2006-09-19 09:15:00,2.87286,2.87294,2.87232,2.87233,36000000.0
2006-09-19 09:20:00,2.87208,2.87241,2.87044,2.8708,43000000.0
2006-09-19 09:25:00,2.87026,2.87141,2.87016,2.87129,39000000.0
2006-09-19 09:30:00,2.87152,2.87159,2.87108,2.87129,39000000.0
2006-09-19 09:35:00,2.87141,2.87168,2.87102,2.87125,40000000.0
2006-09-19 09:40:00,2.87143,2.87258,2.87091,2.87174,39000000.0
2006-09-19 09:45:00,2.87161,2.87161,2.87026,2.87094,43000000.0
2006-09-19 09:50:00,2.87096,2.87096,2.86849,2.86859,41000000.0
2006-09-19 09:55:00,2.86838,2.86949,2.86838,2.8693,41000000.0
2006-09-19 10:00:00,2.86929,2.86938,2.86823,2.86853,41000000.0
2006-09-19 10:05:00,2.86853,2.86857,2.8675,2.8675,41000000.0
2006-09-19 10:10:00,2.86764,2.86768,2.86629,2.86629,32000000.0
2006-09-19 10:15:00,2.86639,2.86667,2.86586,2.86591,38000000.0
2006-09-19 10:20:00,2.86583,2.86756,2.86564,2.86756,38000000.0
2006-09-19 10:25:00,2.86748,2.86874,2.86727,2.86872,37800000.0
2006-09-19 10:30:00,2.86872,2.86881,2.86789,2.86831,41000000.0
2006-09-19 10:35:00,2.86833,2.86833,2.86715,2.86742,34000000.0
2006-09-19 10:40:00,2.86783,2.86848,2.86757,2.86814,38000000.0
2006-09-19 10:45:00,2.86785,2.86809,2.86736,2.86803,47000000.0
2006-09-19 10:50:00,2.86819,2.86874,2.86766,2.86783,41000000.0
2006-09-19 10:55:00,2.8675,2.86879,2.86749,2.86841,45800000.0
2006-09-19 11:00:00,2.8673,2.86957,2.86707,2.86931,40800000.0
2006-09-19 11:05:00,2.8691,2.87101,2.86874,2.87068,39000000.0
2006-09-19 11:10:00,2.87112,2.87182,2.87088,2.87182,44000000.0
2006-09-19 11:15:00,2.87163,2.87186,2.87021,2.8705,41000000.0
2006-09-19 11:20:00,2.87028,2.87073,2.87012,2.8707,33000000.0
2006-09-19 11:25:00,2.87065,2.87106,2.87015,2.87051,40000000.0
2006-09-19 11:30:00,2.8703,2.8712,2.86985,2.8712,43000000.0
2006-09-19 11:35:00,2.87122,2.87122,2.86932,2.86932,39000000.0
2006-09-19 11:40:00,2.86895,2.86902,2.86818,2.86873,47000000.0
2006-09-19 11:45:00,2.86864,2.86944,2.86775,2.86924,41000000.0
2006-09-19 11:50:00,2.86953,2.86962,2.8685,2.86865,41000000.0
2006-09-19 11:55:00,2.86851,2.86887,2.86792,2.86858,45000000.0
2006-09-19 12:00:00,2.86851,2.86924,2.86835,2.86924,32000000.0
2006-09-19 12:05:00,2.86933,2.87045,2.86933,2.87045,42000000.0
2006-09-19 12:10:00,2.87047,2.87047,2.86999,2.87012,30000000.0
2006-09-19 12:15:00,2.87021,2.87028,2.86982,2.87015,38000000.0
2006-09-19 12:20:00,2.86999,2.87123,2.86999,2.87032,37400000.0
2006-09-19 12:25:00,2.87018,2.87088,2.87018,2.87088,35800000.0
2006-09-19 12:30:00,2.87075,2.87078,2.87041,2.87055,36000000.0
2006-09-19 12:35:00,2.87067,2.8708,2.87041,2.87066,40000000.0
2006-09-19 12:40:00,2.8707,2.87083,2.87022,2.87023,42000000.0
2006-09-19 12:45:00,2.87048,2.87077,2.86972,2.87016,45000000.0
2006-09-19 12:50:00,2.8701,2.87032,2.86983,2.87032,30000000.0
2006-09-19 12:55:00,2.87073,2.87104,2.87026,2.87104,24000000.0
2006-09-19 13:00:00,2.871,2.87111,2.87053,2.87075,45000000.0
2006-09-19 13:05:00,2.8704,2.87165,2.87035,2.87147,44800000.0
2006-09-19 13:10:00,2.87167,2.87236,2.8716,2.87177,44000000.0
2006-09-19 13:15:00,2.87173,2.87251,2.86912,2.87248,37800000.0
2006-09-19 13:20:00,2.87256,2.87261,2.87181,2.87204,33000000.0
2006-09-19 13:25:00,2.87205,2.8722,2.87143,2.8716,37800000.0
2006-09-19 13:30:00,2.87152,2.8717,2.8714,2.87166,58000000.0
2006-09-19 13:35:00,2.87168,2.87168,2.87142,2.87145,20800000.0
2006-09-19 13:40:00,2.87172,2.87175,2.87141,2.87153,109000000.0
2006-09-19 13:45:00,2.87129,2.87169,2.87104,2.87165,73000000.0
2006-09-19 13:50:00,2.87177,2.87189,2.87122,2.87144,139000000.0
2006-09-19 13:55:00,2.87131,2.87131,2.87024,2.87043,131000000.0
2006-09-19 14:00:00,2.87035,2.87078,2.86951,2.86951,84000000.0
2006-09-19 14:05:00,2.86962,2.86962,2.86803,2.86907,95800000.0
2006-09-19 14:10:00,2.86911,2.8694,2.86869,2.8694,79000000.0
2006-09-19 14:15:00,2.86932,2.87003,2.86928,2.86965,122000000.0
2006-09-19 14:20:00,2.86948,2.87026,2.86891,2.87023,140800000.0
2006-09-19 14:25:00,2.87053,2.87187,2.87053,2.87185,107800000.0
2006-09-19 14:30:00,2.87638,2.87638,2.87479,2.87479,236000000.0
2006-09-19 14:35:00,2.87426,2.87518,2.87337,2.87518,148800000.0
2006-09-19 14:40:00,2.87593,2.87931,2.87593,2.87931,130000000.0
2006-09-19 14:45:00,2.87933,2.87959,2.8771,2.87896,76000000.0
2006-09-19 14:50:00,2.87916,2.88159,2.87916,2.88097,84000000.0
2006-09-19 14:55:00,2.88077,2.88203,2.8803,2.8803,102800000.0
2006-09-19 15:00:00,2.8804,2.88091,2.88006,2.88041,89000000.0
2006-09-19 15:05:00,2.88057,2.88088,2.88035,2.88088,87800000.0
2006-09-19 15:10:00,2.88092,2.8823,2.88092,2.88212,142600000.0
2006-09-19 15:15:00,2.88185,2.88185,2.87927,2.87983,90000000.0
2006-09-19 15:20:00,2.88004,2.88065,2.87978,2.88006,103800000.0
2006-09-19 15:25:00,2.87984,2.88057,2.87731,2.87799,142800000.0
2006-09-19 15:30:00,2.87838,2.88182,2.87772,2.88111,203000000.0
2006-09-19 15:35:00,2.88082,2.88082,2.88014,2.88077,187800000.0
2006-09-19 15:40:00,2.88094,2.88137,2.88086,2.88111,189000000.0
2006-09-19 15:45:00,2.88111,2.88182,2.88111,2.88142,128000000.0
2006-09-19 15:50:00,2.88169,2.88192,2.8813,2.88192,188600000.0
2006-09-19 15:55:00,2.88177,2.88194,2.88035,2.88084,189000000.0
2006-09-19 16:00:00,2.88148,2.88281,2.88127,2.882,211800000.0
2006-09-19 16:05:00,2.88192,2.8826,2.8808,2.88119,169000000.0
2006-09-19 16:10:00,2.88132,2.88191,2.88116,2.88177,144000000.0
2006-09-19 16:15:00,2.8818,2.8818,2.88038,2.88106,184800000.0
2006-09-19 16:20:00,2.88111,2.88206,2.88111,2.88162,257000000.0
2006-09-19 16:25:00,2.88171,2.88213,2.88117,2.88117,171800000.0
2006-09-19 16:30:00,2.8812,2.88147,2.8809,2.88128,162000000.0
2006-09-19 16:35:00,2.88127,2.88162,2.88099,2.8815,202800000.0
2006-09-19 16:40:00,2.88158,2.88161,2.88095,2.88095,138000000.0
2006-09-19 16:45:00,2.88104,2.88132,2.88073,2.88126,123000000.0
2006-09-19 16:50:00,2.88108,2.88149,2.88084,2.88148,135000000.0
2006-09-19 16:55:00,2.88169,2.88181,2.88009,2.88009,189800000.0
2006-09-19 17:00:00,2.88022,2.88038,2.87766,2.87766,196800000.0
2006-09-19 17:05:00,2.8776,2.87816,2.87695,2.87695,175000000.0
2006-09-19 17:10:00,2.87708,2.87749,2.87651,2.87689,135000000.0
2006-09-19 17:15:00,2.87686,2.8771,2.87548,2.87583,155800000.0
2006-09-19 17:20:00,2.87562,2.87562,2.87375,2.87482,108800000.0
2006-09-19 17:25:00,2.87492,2.8761,2.87453,2.87564,166800000.0
2006-09-19 17:30:00,2.87541,2.87541,2.87417,2.87435,304000000.0
2006-09-19 17:35:00,2.87408,2.87498,2.87394,2.87485,165400000.0
2006-09-19 17:40:00,2.87463,2.87463,2.87264,2.874,237800000.0
2006-09-19 17:45:00,2.8742,2.87477,2.8742,2.87442,242800000.0
2006-09-19 17:50:00,2.87425,2.87464,2.87248,2.87293,266800000.0
2006-09-19 17:55:00,2.87272,2.87374,2.87254,2.87374,135800000.0
2006-09-19 18:00:00,2.87364,2.87378,2.8722,2.8722,199000000.0
2006-09-19 18:05:00,2.87206,2.87291,2.87202,2.8726,210800000.0
2006-09-19 18:10:00,2.87252,2.87252,2.87166,2.87237,61000000.0
2006-09-19 18:15:00,2.87245,2.87245,2.87166,2.87193,190800000.0
2006-09-19 18:20:00,2.87196,2.87196,2.87154,2.87164,147000000.0
2006-09-19 18:25:00,2.87199,2.87319,2.87173,2.87283,158000000.0
2006-09-19 18:30:00,2.87244,2.87275,2.8721,2.87249,215000000.0
2006-09-19 18:35:00,2.87249,2.87285,2.87197,2.87254,273000000.0
2006-09-19 18:40:00,2.87229,2.87266,2.87193,2.87205,152000000.0
2006-09-19 18:45:00,2.87203,2.87203,2.87099,2.87172,58000000.0
2006-09-19 18:50:00,2.87156,2.87169,2.87082,2.87118,132000000.0
2006-09-19 18:55:00,2.87094,2.87129,2.87024,2.87024,99000000.0
2006-09-19 19:00:00,2.87013,2.87036,2.8698,2.87022,147800000.0
2006-09-19 19:05:00,2.86999,2.87016,2.86955,2.86974,160800000.0
2006-09-19 19:10:00,2.86989,2.87028,2.86987,2.86995,55000000.0
2006-09-19 19:15:00,2.87015,2.87112,2.86872,2.87055,69000000.0
2006-09-19 19:20:00,2.87053,2.8718,2.87046,2.87166,59000000.0
2006-09-19 19:25:00,2.87126,2.8718,2.87097,2.87121,142000000.0
2006-09-19 19:30:00,2.87121,2.87231,2.87108,2.87231,30000000.0
2006-09-19 19:35:00,2.87219,2.87239,2.87115,2.87115,50000000.0
2006-09-19 19:40:00,2.8711,2.87133,2.87093,2.87131,54000000.0
2006-09-19 19:45:00,2.87155,2.87171,2.87138,2.8717,52800000.0
2006-09-19 19:50:00,2.87181,2.8721,2.87139,2.87139,64000000.0
2006-09-19 19:55:00,2.87166,2.87263,2.87166,2.8721,48000000.0
2006-09-19 20:00:00,2.87222,2.8723,2.87142,2.87142,30000000.0
2006-09-19 20:05:00,2.87167,2.8719,2.87162,2.87177,25000000.0
2006-09-19 20:10:00,2.87174,2.87261,2.87174,2.87251,40000000.0
2006-09-19 20:15:00,2.87226,2.87354,2.87226,2.87329,30000000.0
2006-09-19 20:20:00,2.87336,2.8738,2.87328,2.87338,30000000.0
2006-09-19 20:25:00,2.87318,2.87341,2.87291,2.87329,31000000.0
2006-09-19 20:30:00,2.87308,2.87349,2.87194,2.87205,33000000.0
2006-09-19 20:35:00,2.87186,2.87221,2.87178,2.87178,40000000.0
2006-09-19 20:40:00,2.87172,2.87263,2.87172,2.87263,33800000.0
2006-09-19 20:45:00,2.8725,2.8725,2.87182,2.87192,23800000.0
2006-09-19 20:50:00,2.87206,2.87206,2.87172,2.87175,23000000.0
2006-09-19 20:55:00,2.87178,2.87208,2.87174,2.87201,37000000.0
2006-09-19 21:00:00,2.87206,2.87216,2.87194,2.87195,15000000.0
2006-09-19 21:05:00,2.87216,2.87234,2.87189,2.87227,38000000.0
2006-09-19 21:10:00,2.87232,2.87249,2.87212,2.87248,11000000.0
2006-09-19 21:15:00,2.87235,2.87261,2.87227,2.8724,12000000.0
2006-09-19 21:20:00,2.8725,2.8725,2.87238,2.87248,25000000.0
2006-09-19 21:25:00,2.87248,2.87248,2.87236,2.87237,8000000.0
2006-09-19 21:30:00,2.87237,2.87249,2.87218,2.87246,22000000.0
2006-09-19 21:35:00,2.87223,2.87259,2.87027,2.87174,42000000.0
2006-09-19 21:45:00,2.87204,2.87205,2.87176,2.87189,16800000.0
2006-09-19 21:50:00,2.87172,2.87183,2.87134,2.87168,35000000.0
2006-09-19 21:55:00,2.8718,2.87187,2.87155,2.87187,18000000.0
2006-09-19 22:00:00,2.87171,2.87219,2.87171,2.87209,16000000.0
2006-09-19 22:05:00,2.87206,2.87248,2.87174,2.8724,55000000.0
2006-09-19 22:10:00,2.87228,2.87246,2.87228,2.87237,9000000.0
2006-09-19 22:15:00,2.87233,2.87233,2.87164,2.87202,38000000.0
2006-09-19 22:20:00,2.87191,2.8722,2.87169,2.8722,22000000.0
2006-09-19 22:25:00,2.87229,2.87235,2.87169,2.8718,34000000.0
2006-09-19 22:30:00,2.87204,2.87233,2.87152,2.87229,28800000.0
2006-09-19 22:35:00,2.87245,2.87315,2.8723,2.87292,23000000.0
2006-09-19 22:40:00,2.87279,2.87306,2.87223,2.87306,47000000.0
2006-09-19 22:45:00,2.87308,2.87309,2.87276,2.87289,43000000.0
2006-09-19 22:50:00,2.87324,2.87366,2.87298,2.87337,43000000.0
2006-09-19 22:55:00,2.87348,2.87368,2.8729,2.8729,37000000.0
2006-09-19 23:00:00,2.87292,2.87307,2.87243,2.87278,25000000.0
2006-09-19 23:05:00,2.87257,2.87273,2.87127,2.87199,31000000.0
2006-09-19 23:10:00,2.872,2.87234,2.87166,2.87183,39000000.0
2006-09-19 23:15:00,2.87214,2.8725,2.87139,2.87139,41000000.0
2006-09-19 23:20:00,2.8712,2.87155,2.8709,2.8714,40000000.0
2006-09-19 23:25:00,2.87157,2.87252,2.87139,2.87184,19800000.0
2006-09-19 23:30:00,2.87205,2.87252,2.87162,2.87195,37000000.0
2006-09-19 23:35:00,2.87203,2.87203,2.8716,2.8716,29000000.0
2006-09-19 23:40:00,2.87135,2.87191,2.87135,2.87182,15000000.0
2006-09-19 23:45:00,2.87144,2.87157,2.87108,2.87109,30800000.0
2006-09-19 23:50:00,2.87117,2.87139,2.87056,2.87106,45000000.0
2006-09-19 23:55:00,2.87105,2.87213,2.86879,2.8714,30000000.0
2006-09-20 00:00:00,2.87146,2.87146,2.87046,2.87101,37800000.0
2006-09-20 00:05:00,2.87109,2.87138,2.87047,2.87138,7000000.0
2006-09-20 00:10:00,2.87116,2.87176,2.8711,2.87166,15000000.0
2006-09-20 00:15:00,2.87165,2.8718,2.87145,2.87146,19000000.0
2006-09-20 00:20:00,2.87185,2.87197,2.87159,2.87178,11000000.0
2006-09-20 00:25:00,2.87165,2.87191,2.87135,2.8716,33000000.0
2006-09-20 00:30:00,2.87127,2.87176,2.86945,2.87169,25000000.0
2006-09-20 00:35:00,2.87166,2.87191,2.8716,2.87188,26000000.0
2006-09-20 00:40:00,2.87178,2.87178,2.87158,2.87177,7800000.0
2006-09-20 00:45:00,2.87177,2.87188,2.87174,2.87186,10000000.0
2006-09-20 00:50:00,2.87182,2.87191,2.87153,2.87169,35000000.0
2006-09-20 00:55:00,2.87183,2.87191,2.87158,2.87191,16000000.0
2006-09-20 01:00:00,2.87195,2.87195,2.87149,2.87165,10000000.0
2006-09-20 01:05:00,2.87173,2.8719,2.87162,2.87164,19000000.0
2006-09-20 01:10:00,2.87174,2.87197,2.87155,2.87168,33000000.0
2006-09-20 01:15:00,2.8718,2.87203,2.87137,2.87194,33000000.0
2006-09-20 01:20:00,2.87199,2.87291,2.87199,2.87255,42000000.0
2006-09-20 01:25:00,2.87248,2.8726,2.87216,2.8726,29000000.0
2006-09-20 01:30:00,2.87242,2.87262,2.87225,2.87259,35000000.0
2006-09-20 01:35:00,2.87267,2.87292,2.87203,2.87219,24800000.0
2006-09-20 01:40:00,2.87208,2.8722,2.87194,2.87194,12000000.0
2006-09-20 01:45:00,2.87167,2.87179,2.87101,2.87146,23000000.0
2006-09-20 01:50:00,2.87152,2.87152,2.87099,2.87099,25000000.0
2006-09-20 01:55:00,2.87154,2.87164,2.87135,2.87147,11000000.0
2006-09-20 02:00:00,2.87156,2.87167,2.87101,2.87103,45400000.0
2006-09-20 02:05:00,2.87085,2.87099,2.86976,2.8706,43000000.0
2006-09-20 02:10:00,2.87071,2.87078,2.87024,2.87063,36000000.0
2006-09-20 02:15:00,2.87066,2.8707,2.86991,2.87054,37000000.0
2006-09-20 02:20:00,2.87055,2.87082,2.87048,2.87082,22000000.0
2006-09-20 02:25:00,2.87085,2.87094,2.87063,2.87063,11000000.0
2006-09-20 02:30:00,2.87089,2.87104,2.87064,2.87097,37000000.0
2006-09-20 02:35:00,2.87104,2.87109,2.87072,2.87086,28000000.0
2006-09-20 02:40:00,2.87086,2.8711,2.8708,2.87102,30000000.0
2006-09-20 02:45:00,2.87084,2.87095,2.87067,2.87089,15000000.0
2006-09-20 02:50:00,2.87078,2.87173,2.87043,2.87173,47800000.0
2006-09-20 02:55:00,2.87173,2.87237,2.87113,2.87225,24000000.0
2006-09-20 03:00:00,2.87221,2.87238,2.87209,2.87213,24000000.0
2006-09-20 03:05:00,2.87219,2.87259,2.87188,2.87259,36000000.0
2006-09-20 03:10:00,2.87259,2.87288,2.87246,2.87269,30000000.0
2006-09-20 03:15:00,2.87258,2.87308,2.87242,2.87299,19000000.0
2006-09-20 03:20:00,2.87332,2.87392,2.87327,2.87348,23000000.0
2006-09-20 03:25:00,2.87342,2.87454,2.87321,2.87454,41000000.0
2006-09-20 03:30:00,2.87462,2.8749,2.87433,2.8749,29800000.0
2006-09-20 03:35:00,2.87459,2.87518,2.87451,2.87501,41000000.0
2006-09-20 03:40:00,2.87506,2.87509,2.87422,2.87423,40000000.0
2006-09-20 03:45:00,2.87433,2.87433,2.87372,2.87395,33000000.0
2006-09-20 03:50:00,2.874,2.87404,2.8737,2.87391,20000000.0
2006-09-20 03:55:00,2.87422,2.87434,2.87422,2.87434,8000000.0
2006-09-20 04:00:00,2.87428,2.87428,2.87373,2.87373,19000000.0
2006-09-20 04:05:00,2.87388,2.87406,2.87363,2.87363,23000000.0
2006-09-20 04:10:00,2.87365,2.87386,2.87335,2.87355,39000000.0
2006-09-20 04:15:00,2.87371,2.87371,2.87336,2.87336,22000000.0
2006-09-20 04:20:00,2.87341,2.87381,2.87341,2.87379,17000000.0
2006-09-20 04:25:00,2.87389,2.87389,2.87335,2.8736,33000000.0
2006-09-20 04:30:00,2.87379,2.87388,2.87362,2.87385,16000000.0
2006-09-20 04:35:00,2.87383,2.87384,2.8735,2.87376,12000000.0
2006-09-20 04:40:00,2.87372,2.87374,2.87349,2.87364,16800000.0
2006-09-20 04:45:00,2.87372,2.87398,2.87346,2.87398,20000000.0
2006-09-20 04:50:00,2.87397,2.87448,2.87383,2.87433,36000000.0
2006-09-20 04:55:00,2.87445,2.87448,2.87419,2.87447,33000000.0
2006-09-20 05:00:00,2.87451,2.87451,2.8741,2.87419,28000000.0
2006-09-20 05:05:00,2.87439,2.87451,2.87411,2.87427,32800000.0
2006-09-20 05:10:00,2.87424,2.8743,2.87402,2.87423,16800000.0
2006-09-20 05:15:00,2.87424,2.87435,2.87406,2.8743,15000000.0
2006-09-20 05:20:00,2.87426,2.8745,2.874,2.87439,30800000.0
2006-09-20 05:25:00,2.87452,2.87469,2.87435,2.87443,16000000.0
2006-09-20 05:30:00,2.87455,2.87473,2.87442,2.87444,37000000.0
2006-09-20 05:35:00,2.87462,2.87462,2.87443,2.87451,8000000.0
2006-09-20 05:40:00,2.8745,2.87539,2.8745,2.87539,31000000.0
2006-09-20 05:45:00,2.8753,2.87557,2.8752,2.87542,36000000.0
2006-09-20 05:50:00,2.87545,2.87555,2.87537,2.87555,8000000.0
2006-09-20 05:55:00,2.87548,2.87567,2.87524,2.87535,21000000.0
2006-09-20 06:00:00,2.87551,2.87551,2.87506,2.87532,40000000.0
2006-09-20 06:05:00,2.87527,2.87568,2.87527,2.87568,32000000.0
2006-09-20 06:10:00,2.87555,2.87574,2.87555,2.87563,7000000.0
2006-09-20 06:15:00,2.87534,2.87562,2.87521,2.8753,29000000.0
2006-09-20 06:20:00,2.87542,2.87555,2.87516,2.87536,33800000.0
2006-09-20 06:25:00,2.87513,2.87521,2.87508,2.87514,8000000.0
2006-09-20 06:30:00,2.87518,2.8757,2.87501,2.87511,30800000.0
2006-09-20 06:35:00,2.87526,2.87612,2.87525,2.87606,36000000.0
2006-09-20 06:40:00,2.87617,2.87665,2.87491,2.87661,19000000.0
2006-09-20 06:45:00,2.87667,2.87699,2.87606,2.87606,36000000.0
2006-09-20 06:50:00,2.87576,2.87588,2.87557,2.87557,17000000.0
2006-09-20 06:55:00,2.8755,2.87555,2.87482,2.87506,31000000.0
2006-09-20 07:00:00,2.87508,2.8751,2.87402,2.87407,35000000.0
2006-09-20 07:05:00,2.87418,2.87418,2.87155,2.8739,27000000.0
2006-09-20 07:10:00,2.8739,2.87434,2.8739,2.87408,23000000.0
2006-09-20 07:15:00,2.87402,2.87432,2.87387,2.87429,37000000.0
2006-09-20 07:20:00,2.87431,2.87439,2.87403,2.87418,33000000.0
2006-09-20 07:25:00,2.87409,2.87445,2.87375,2.87439,20000000.0
2006-09-20 07:30:00,2.87433,2.87433,2.87417,2.87423,21000000.0
2006-09-20 07:35:00,2.87437,2.87461,2.87433,2.87433,19000000.0
2006-09-20 07:40:00,2.87434,2.87448,2.87401,2.87431,22000000.0
2006-09-20 07:45:00,2.87415,2.8747,2.87183,2.87456,41000000.0
2006-09-20 07:50:00,2.87445,2.87463,2.87422,2.87457,20000000.0
2006-09-20 07:55:00,2.87447,2.87507,2.8743,2.87488,35000000.0
2006-09-20 08:00:00,2.87484,2.87532,2.87464,2.87485,38600000.0
2006-09-20 08:05:00,2.87475,2.87492,2.87365,2.87365,35000000.0
2006-09-20 08:10:00,2.87389,2.87398,2.87366,2.87384,37000000.0
2006-09-20 08:15:00,2.87386,2.87402,2.87323,2.87366,44000000.0
2006-09-20 08:20:00,2.87367,2.8749,2.8733,2.8744,43800000.0
2006-09-20 08:25:00,2.87442,2.87477,2.87405,2.87455,38000000.0
2006-09-20 08:30:00,2.87461,2.87461,2.87168,2.87365,48000000.0
2006-09-20 08:35:00,2.8739,2.87405,2.8733,2.87372,30000000.0
2006-09-20 08:40:00,2.87374,2.87484,2.87347,2.87477,42000000.0
2006-09-20 08:45:00,2.87488,2.87496,2.87458,2.87467,37800000.0
2006-09-20 08:50:00,2.8747,2.87631,2.8747,2.87631,40000000.0
2006-09-20 08:55:00,2.87633,2.87656,2.87598,2.87598,34000000.0
2006-09-20 09:00:00,2.87591,2.87614,2.87565,2.87567,36000000.0
2006-09-20 09:05:00,2.87568,2.87575,2.87506,2.87567,37000000.0
2006-09-20 09:10:00,2.87579,2.87659,2.87555,2.8765,29000000.0
2006-09-20 09:15:00,2.87639,2.87639,2.87533,2.8761,28000000.0
2006-09-20 09:20:00,2.87589,2.87589,2.87319,2.87424,43000000.0
2006-09-20 09:25:00,2.87402,2.87467,2.87376,2.87394,39000000.0
2006-09-20 09:30:00,2.87392,2.87415,2.87376,2.87415,17000000.0
2006-09-20 09:35:00,2.87406,2.87419,2.87329,2.87329,30000000.0
2006-09-20 09:40:00,2.87338,2.87371,2.87318,2.87318,22800000.0
2006-09-20 09:45:00,2.87313,2.87313,2.87238,2.87252,43000000.0
2006-09-20 09:50:00,2.87233,2.87233,2.8709,2.87217,41000000.0
2006-09-20 09:55:00,2.87196,2.87278,2.87196,2.87239,34000000.0
2006-09-20 10:00:00,2.87215,2.87232,2.87187,2.87198,41000000.0
2006-09-20 10:05:00,2.87215,2.87328,2.87208,2.87293,41000000.0
2006-09-20 10:10:00,2.87302,2.87324,2.87254,2.87254,38800000.0
2006-09-20 10:15:00,2.87274,2.874,2.8727,2.87376,38000000.0
2006-09-20 10:20:00,2.87376,2.8738,2.87309,2.8735,30000000.0
2006-09-20 10:25:00,2.87341,2.87351,2.87225,2.87227,38000000.0
2006-09-20 10:30:00,2.87221,2.87241,2.87063,2.87157,40800000.0
2006-09-20 10:35:00,2.87196,2.8733,2.87163,2.87275,33000000.0
2006-09-20 10:40:00,2.8731,2.87434,2.87297,2.87384,37800000.0
2006-09-20 10:45:00,2.87371,2.87391,2.87318,2.8738,46800000.0
2006-09-20 10:50:00,2.87367,2.87492,2.87334,2.87429,41000000.0
2006-09-20 10:55:00,2.8741,2.87501,2.87361,2.87386,46000000.0
2006-09-20 11:00:00,2.87379,2.87409,2.87353,2.87409,41000000.0
2006-09-20 11:05:00,2.8742,2.87457,2.87317,2.87338,38800000.0
2006-09-20 11:10:00,2.8736,2.87382,2.87286,2.87382,44000000.0
2006-09-20 11:15:00,2.87377,2.87443,2.87365,2.87429,41000000.0
2006-09-20 11:20:00,2.87441,2.8746,2.87369,2.8746,33000000.0
2006-09-20 11:25:00,2.87439,2.87461,2.87404,2.87423,40000000.0
2006-09-20 11:30:00,2.87394,2.8745,2.87376,2.87443,33000000.0
2006-09-20 11:35:00,2.8745,2.87464,2.87367,2.87402,39000000.0
2006-09-20 11:40:00,2.87377,2.87421,2.8736,2.87377,47000000.0
2006-09-20 11:45:00,2.8739,2.87423,2.87368,2.8739,33000000.0
2006-09-20 11:50:00,2.87411,2.87424,2.87392,2.87411,25000000.0
2006-09-20 11:55:00,2.87392,2.87403,2.87362,2.87389,27000000.0
2006-09-20 12:00:00,2.8739,2.87476,2.87368,2.87476,38800000.0
2006-09-20 12:05:00,2.87469,2.87474,2.87437,2.87463,23000000.0
2006-09-20 12:10:00,2.87456,2.87486,2.87384,2.87424,36800000.0
2006-09-20 12:15:00,2.87437,2.87451,2.87411,2.87411,31000000.0
2006-09-20 12:20:00,2.87408,2.87433,2.87382,2.87393,38000000.0
2006-09-20 12:25:00,2.8736,2.87373,2.87285,2.87293,32000000.0
2006-09-20 12:30:00,2.87305,2.87341,2.87285,2.87313,43000000.0
2006-09-20 12:35:00,2.87304,2.87346,2.87297,2.87342,39800000.0
2006-09-20 12:40:00,2.87333,2.87333,2.87293,2.87298,35000000.0
2006-09-20 12:45:00,2.87316,2.87367,2.87316,2.87367,45000000.0
2006-09-20 12:50:00,2.87393,2.87397,2.873,2.873,38000000.0
2006-09-20 12:55:00,2.87304,2.87364,2.87304,2.87346,32000000.0
2006-09-20 13:00:00,2.87317,2.87383,2.87306,2.87383,45000000.0
2006-09-20 13:05:00,2.87394,2.87431,2.87372,2.87376,35800000.0
2006-09-20 13:10:00,2.87382,2.87544,2.87381,2.87544,44000000.0
2006-09-20 13:15:00,2.87546,2.8764,2.87351,2.87549,31000000.0
2006-09-20 13:20:00,2.87537,2.87539,2.87502,2.87515,25000000.0
2006-09-20 13:25:00,2.87496,2.87552,2.87494,2.87552,38000000.0
2006-09-20 13:30:00,2.87545,2.87545,2.87516,2.87516,16000000.0
2006-09-20 13:35:00,2.87517,2.87519,2.8749,2.87501,59000000.0
2006-09-20 13:40:00,2.87509,2.87531,2.8749,2.87506,163800000.0
2006-09-20 13:45:00,2.87497,2.87544,2.87497,2.8753,67000000.0
2006-09-20 13:50:00,2.87538,2.87538,2.87468,2.87468,129000000.0
2006-09-20 13:55:00,2.8747,2.87483,2.87457,2.87458,93000000.0
2006-09-20 14:00:00,2.87427,2.87497,2.87427,2.87468,53000000.0
2006-09-20 14:05:00,2.87429,2.87474,2.87414,2.87443,40000000.0
2006-09-20 14:10:00,2.87456,2.87479,2.87409,2.87436,53000000.0
2006-09-20 14:15:00,2.87418,2.87466,2.8741,2.87465,88000000.0
2006-09-20 14:20:00,2.87456,2.87517,2.87441,2.87499,129800000.0
2006-09-20 14:25:00,2.87494,2.87536,2.87444,2.87536,139000000.0
2006-09-20 14:30:00,2.87531,2.8754,2.87442,2.87483,236000000.0
2006-09-20 14:35:00,2.87484,2.87491,2.87417,2.87417,197000000.0
2006-09-20 14:40:00,2.8741,2.87475,2.8741,2.87475,53000000.0
2006-09-20 14:45:00,2.87492,2.87537,2.87265,2.87519,75800000.0
2006-09-20 14:50:00,2.87512,2.87552,2.87512,2.87539,84000000.0
2006-09-20 14:55:00,2.87528,2.87617,2.87508,2.87617,93000000.0
2006-09-20 15:00:00,2.87618,2.87937,2.87618,2.87805,88800000.0
2006-09-20 15:05:00,2.87815,2.88018,2.87815,2.8799,87800000.0
2006-09-20 15:10:00,2.8797,2.88108,2.87935,2.88092,143000000.0
2006-09-20 15:15:00,2.88101,2.88157,2.88058,2.88098,89600000.0
2006-09-20 15:20:00,2.8808,2.88119,2.88067,2.88105,104000000.0
2006-09-20 15:25:00,2.8814,2.88207,2.87783,2.87835,143000000.0
2006-09-20 15:30:00,2.87817,2.88084,2.87713,2.88067,127000000.0
2006-09-20 15:35:00,2.88082,2.88097,2.88045,2.88079,104800000.0
2006-09-20 15:40:00,2.88065,2.8808,2.88053,2.88063,59000000.0
2006-09-20 15:45:00,2.88061,2.88085,2.88053,2.88063,166000000.0
2006-09-20 15:50:00,2.88081,2.88111,2.88058,2.88103,189000000.0
2006-09-20 15:55:00,2.881,2.8812,2.88066,2.88114,188600000.0
2006-09-20 16:00:00,2.8812,2.88215,2.88095,2.88194,212000000.0
2006-09-20 16:05:00,2.88204,2.88294,2.88202,2.88235,169000000.0
2006-09-20 16:10:00,2.8823,2.8827,2.88138,2.8814,186000000.0
2006-09-20 16:15:00,2.88134,2.8819,2.88103,2.88103,185000000.0
2006-09-20 16:20:00,2.88108,2.88173,2.88108,2.88127,256600000.0
2006-09-20 16:25:00,2.88127,2.8815,2.88109,2.88131,204800000.0
2006-09-20 16:30:00,2.88138,2.88177,2.88121,2.88148,206000000.0
2006-09-20 16:35:00,2.88171,2.88226,2.88165,2.88226,203000000.0
2006-09-20 16:40:00,2.88236,2.88285,2.88194,2.88208,137800000.0
2006-09-20 16:45:00,2.88217,2.88272,2.88206,2.88237,129800000.0
2006-09-20 16:50:00,2.8824,2.88301,2.88214,2.88288,150600000.0
2006-09-20 16:55:00,2.88294,2.88402,2.88293,2.88367,190000000.0
2006-09-20 17:00:00,2.88348,2.88356,2.88304,2.88334,145800000.0
2006-09-20 17:05:00,2.88306,2.88348,2.88233,2.88233,175000000.0
2006-09-20 17:10:00,2.88261,2.88356,2.88261,2.8835,134800000.0
2006-09-20 17:15:00,2.88355,2.88393,2.88353,2.88393,155800000.0
2006-09-20 17:20:00,2.8841,2.88417,2.88312,2.88324,109000000.0
2006-09-20 17:25:00,2.88313,2.88313,2.88229,2.88307,167000000.0
2006-09-20 17:30:00,2.88359,2.88399,2.88353,2.88379,243000000.0
2006-09-20 17:35:00,2.88383,2.88394,2.883,2.88353,166000000.0
2006-09-20 17:40:00,2.88357,2.88425,2.88343,2.88414,237800000.0
2006-09-20 17:45:00,2.88424,2.88466,2.88407,2.88466,243000000.0
2006-09-20 17:50:00,2.88504,2.88562,2.88483,2.88538,266600000.0
2006-09-20 17:55:00,2.88534,2.8855,2.88421,2.88421,88000000.0
2006-09-20 18:00:00,2.88381,2.88501,2.88374,2.88449,198800000.0
2006-09-20 18:05:00,2.88439,2.88439,2.88392,2.88408,168000000.0
2006-09-20 18:10:00,2.88414,2.88437,2.88405,2.88411,61000000.0
2006-09-20 18:15:00,2.88437,2.88441,2.8839,2.8839,190800000.0
2006-09-20 18:20:00,2.88396,2.88402,2.88343,2.88365,145000000.0
2006-09-20 18:25:00,2.88345,2.88345,2.88238,2.88257,158000000.0
2006-09-20 18:30:00,2.8825,2.88278,2.88236,2.8827,215000000.0
2006-09-20 18:35:00,2.88261,2.88272,2.8818,2.88225,200000000.0
2006-09-20 18:40:00,2.88225,2.88281,2.88219,2.8827,201800000.0
2006-09-20 18:45:00,2.88278,2.88301,2.88228,2.88262,21800000.0
2006-09-20 18:50:00,2.88282,2.88282,2.88198,2.88258,132000000.0
2006-09-20 18:55:00,2.88244,2.88281,2.88223,2.88273,21000000.0
2006-09-20 19:00:00,2.88279,2.88348,2.88279,2.88336,148000000.0
2006-09-20 19:05:00,2.88338,2.88347,2.88304,2.88304,149800000.0
2006-09-20 19:10:00,2.88299,2.88325,2.88298,2.88311,11000000.0
2006-09-20 19:15:00,2.88319,2.8836,2.88092,2.88352,38000000.0
2006-09-20 19:20:00,2.88361,2.88364,2.88324,2.88362,42000000.0
2006-09-20 19:25:00,2.88343,2.88345,2.88258,2.8827,134000000.0
2006-09-20 19:30:00,2.88262,2.88317,2.8825,2.88317,37800000.0
2006-09-20 19:35:00,2.88326,2.88379,2.88322,2.88376,48000000.0
2006-09-20 19:40:00,2.88382,2.88397,2.88319,2.88328,101000000.0
2006-09-20 19:45:00,2.88321,2.88378,2.88309,2.88377,27000000.0
2006-09-20 19:50:00,2.88386,2.88448,2.88383,2.88423,53000000.0
2006-09-20 19:55:00,2.88425,2.88456,2.88391,2.88431,47600000.0
2006-09-20 20:00:00,2.88438,2.88473,2.88413,2.88473,44800000.0
2006-09-20 20:05:00,2.8846,2.88466,2.88388,2.8843,46800000.0
2006-09-20 20:10:00,2.88442,2.88522,2.87991,2.88,46800000.0
2006-09-20 20:15:00,2.88012,2.88396,2.88012,2.88396,37000000.0
2006-09-20 20:20:00,2.88543,2.88921,2.88543,2.88817,39000000.0
2006-09-20 20:25:00,2.88836,2.8884,2.88458,2.88506,40000000.0
2006-09-20 20:30:00,2.88556,2.88604,2.88349,2.88449,40000000.0
2006-09-20 20:35:00,2.884,2.88422,2.88239,2.88276,40000000.0
2006-09-20 20:40:00,2.8827,2.88359,2.88226,2.88286,42000000.0
2006-09-20 20:45:00,2.883,2.88315,2.88221,2.88254,37800000.0
2006-09-20 20:50:00,2.88242,2.88288,2.88236,2.88277,30000000.0
2006-09-20 20:55:00,2.88267,2.88309,2.88239,2.88309,37000000.0
2006-09-20 21:00:00,2.88316,2.88318,2.88302,2.88308,16000000.0
2006-09-20 21:05:00,2.88323,2.88361,2.88287,2.88334,48000000.0
2006-09-20 21:10:00,2.88317,2.88317,2.8827,2.88276,33000000.0
2006-09-20 21:15:00,2.88264,2.88288,2.88233,2.8824,29000000.0
2006-09-20 21:20:00,2.88236,2.88244,2.88213,2.88229,26000000.0
2006-09-20 21:25:00,2.88229,2.88274,2.88229,2.88246,33000000.0
2006-09-20 21:30:00,2.88244,2.88255,2.88132,2.88139,42000000.0
2006-09-20 21:35:00,2.8812,2.88192,2.87933,2.88155,47000000.0
2006-09-20 21:40:00,2.88162,2.8817,2.8807,2.88081,34000000.0
2006-09-20 21:45:00,2.88075,2.88152,2.88075,2.88148,31800000.0
2006-09-20 21:50:00,2.88146,2.88146,2.88074,2.8813,45000000.0
2006-09-20 21:55:00,2.8814,2.8815,2.88124,2.88138,34000000.0
2006-09-20 22:00:00,2.88132,2.88132,2.87984,2.8801,32000000.0
2006-09-20 22:05:00,2.88026,2.88041,2.8798,2.88041,55000000.0
2006-09-20 22:10:00,2.88027,2.88034,2.88019,2.88034,7000000.0
2006-09-20 22:15:00,2.8806,2.88076,2.88048,2.88072,13800000.0
2006-09-20 22:20:00,2.88055,2.88105,2.88055,2.88094,15000000.0
2006-09-20 22:25:00,2.88102,2.88231,2.88098,2.88217,34000000.0
2006-09-20 22:30:00,2.88232,2.88274,2.88175,2.88237,37000000.0
2006-09-20 22:35:00,2.88244,2.88315,2.88165,2.88193,50000000.0
2006-09-20 22:40:00,2.88196,2.88249,2.88193,2.88235,36000000.0
2006-09-20 22:45:00,2.88224,2.88225,2.88155,2.88185,42800000.0
2006-09-20 22:50:00,2.88212,2.88236,2.88176,2.88196,35000000.0
2006-09-20 22:55:00,2.88221,2.88254,2.88212,2.8822,37000000.0
2006-09-20 23:00:00,2.8819,2.88259,2.88165,2.88183,34000000.0
2006-09-20 23:05:00,2.88146,2.88167,2.8804,2.88087,31000000.0
2006-09-20 23:10:00,2.8806,2.88087,2.88045,2.88051,25000000.0
2006-09-20 23:15:00,2.88061,2.88121,2.88047,2.88094,34000000.0
2006-09-20 23:20:00,2.88071,2.88071,2.88016,2.88046,31800000.0
2006-09-20 23:25:00,2.88018,2.88109,2.88004,2.88074,32000000.0
2006-09-20 23:30:00,2.8808,2.88116,2.88042,2.88071,27000000.0
2006-09-20 23:35:00,2.88073,2.88073,2.88057,2.88063,7000000.0
2006-09-20 23:40:00,2.88117,2.88178,2.88092,2.88127,18000000.0
2006-09-20 23:45:00,2.88128,2.88128,2.88034,2.88048,25000000.0
2006-09-20 23:50:00,2.88063,2.8807,2.88038,2.88064,8000000.0
2006-09-20 23:55:00,2.87862,2.88158,2.87862,2.8806,14000000.0
2006-09-21 00:00:00,2.88024,2.88024,2.87935,2.88019,45000000.0
2006-09-21 00:05:00,2.88031,2.88087,2.87981,2.88068,33000000.0
2006-09-21 00:10:00,2.88052,2.88088,2.88052,2.88076,25000000.0
2006-09-21 00:15:00,2.88074,2.88078,2.88055,2.8806,16000000.0
2006-09-21 00:25:00,2.88051,2.88067,2.88043,2.88066,4000000.0
2006-09-21 00:30:00,2.88062,2.88151,2.87921,2.8812,47000000.0
2006-09-21 00:35:00,2.88141,2.8815,2.8812,2.88128,17000000.0
2006-09-21 00:40:00,2.88128,2.88148,2.88082,2.88148,18000000.0
2006-09-21 00:50:00,2.88111,2.88111,2.88044,2.88053,35000000.0
2006-09-21 00:55:00,2.88043,2.88069,2.88017,2.88022,30000000.0
2006-09-21 01:00:00,2.88014,2.88022,2.87952,2.87958,29000000.0
2006-09-21 01:05:00,2.87993,2.88004,2.87956,2.87981,28000000.0
2006-09-21 01:10:00,2.87991,2.88053,2.87991,2.88053,24000000.0
2006-09-21 01:15:00,2.88055,2.88106,2.88052,2.88082,26000000.0
2006-09-21 01:20:00,2.88089,2.88126,2.88075,2.88091,42000000.0
2006-09-21 01:25:00,2.88096,2.88135,2.88079,2.88131,23000000.0
2006-09-21 01:30:00,2.88116,2.8816,2.88104,2.8816,32000000.0
2006-09-21 01:35:00,2.88193,2.8821,2.88174,2.88194,17000000.0
2006-09-21 01:40:00,2.88233,2.88243,2.88185,2.88205,27000000.0
2006-09-21 01:45:00,2.88225,2.88253,2.88217,2.88249,18000000.0
2006-09-21 01:50:00,2.88235,2.88241,2.88226,2.88233,15000000.0
2006-09-21 01:55:00,2.8822,2.88286,2.88208,2.88286,41000000.0
2006-09-21 02:00:00,2.88278,2.88278,2.88212,2.88214,21000000.0
2006-09-21 02:05:00,2.88217,2.88272,2.88216,2.88258,22000000.0
2006-09-21 02:10:00,2.8825,2.88292,2.88232,2.88258,43000000.0
2006-09-21 02:15:00,2.88291,2.88406,2.88289,2.88406,33800000.0
2006-09-21 02:20:00,2.88386,2.88393,2.88358,2.88393,38000000.0
2006-09-21 02:25:00,2.88404,2.88463,2.88404,2.88444,34000000.0
2006-09-21 02:30:00,2.88443,2.88454,2.88388,2.88401,24000000.0
2006-09-21 02:35:00,2.88412,2.88459,2.88365,2.88446,17000000.0
2006-09-21 02:40:00,2.88443,2.88553,2.88222,2.88553,40800000.0
2006-09-21 02:45:00,2.88537,2.8868,2.88493,2.88622,37000000.0
2006-09-21 02:50:00,2.88628,2.88658,2.88604,2.88641,30000000.0
2006-09-21 02:55:00,2.88609,2.88609,2.88549,2.88581,15000000.0
2006-09-21 03:00:00,2.8859,2.88641,2.88547,2.88641,25000000.0
2006-09-21 03:05:00,2.88657,2.88731,2.88652,2.88717,43000000.0
2006-09-21 03:10:00,2.8871,2.8871,2.8861,2.88644,31000000.0
2006-09-21 03:15:00,2.88644,2.88723,2.88614,2.88715,23000000.0
2006-09-21 03:20:00,2.88746,2.88769,2.88716,2.88727,23000000.0
2006-09-21 03:25:00,2.88736,2.88753,2.88675,2.88678,40800000.0
2006-09-21 03:30:00,2.88666,2.88668,2.88646,2.88659,15000000.0
2006-09-21 03:35:00,2.88647,2.88723,2.88647,2.88723,34000000.0
2006-09-21 03:40:00,2.88724,2.88724,2.88674,2.88699,24000000.0
2006-09-21 03:45:00,2.88698,2.88732,2.88674,2.88732,22000000.0
2006-09-21 03:50:00,2.88761,2.88847,2.88761,2.88826,41000000.0
2006-09-21 03:55:00,2.88838,2.88842,2.88809,2.88838,33000000.0
2006-09-21 04:00:00,2.88832,2.88864,2.88808,2.88842,36000000.0
2006-09-21 04:05:00,2.88828,2.88828,2.88759,2.88763,25000000.0
2006-09-21 04:10:00,2.88758,2.88758,2.88718,2.88736,11000000.0
2006-09-21 04:15:00,2.88733,2.88734,2.88694,2.8873,29800000.0
2006-09-21 04:20:00,2.88723,2.88724,2.88692,2.88698,22000000.0
2006-09-21 04:25:00,2.88693,2.88714,2.88687,2.88711,17000000.0
2006-09-21 04:35:00,2.88714,2.88714,2.88668,2.88693,9000000.0
2006-09-21 04:40:00,2.88702,2.88708,2.88634,2.88635,29000000.0
2006-09-21 04:45:00,2.88634,2.88638,2.88623,2.88626,8000000.0
2006-09-21 04:50:00,2.88617,2.88619,2.886,2.88619,7000000.0
2006-09-21 04:55:00,2.88633,2.88634,2.88553,2.88573,13800000.0
2006-09-21 05:00:00,2.88602,2.88609,2.8857,2.88597,18000000.0
2006-09-21 05:10:00,2.88601,2.88609,2.88567,2.88599,24000000.0
2006-09-21 05:15:00,2.8859,2.88607,2.88558,2.88607,22800000.0
2006-09-21 05:20:00,2.88596,2.8863,2.88585,2.88624,24000000.0
2006-09-21 05:25:00,2.88629,2.88641,2.88613,2.88641,7000000.0
2006-09-21 05:30:00,2.88657,2.88715,2.88636,2.88712,37000000.0
2006-09-21 05:35:00,2.88734,2.88776,2.88734,2.88766,22000000.0
2006-09-21 05:40:00,2.88743,2.88759,2.88712,2.88712,22000000.0
2006-09-21 05:45:00,2.88702,2.88718,2.88678,2.88678,28000000.0
2006-09-21 05:50:00,2.88734,2.88745,2.88656,2.88706,35000000.0
2006-09-21 05:55:00,2.88702,2.88718,2.88689,2.88705,22000000.0
2006-09-21 06:00:00,2.88719,2.88731,2.88693,2.8871,40000000.0
2006-09-21 06:10:00,2.88711,2.88728,2.88681,2.88704,36000000.0
2006-09-21 06:15:00,2.88696,2.88745,2.88696,2.88745,34000000.0
2006-09-21 06:20:00,2.88743,2.88755,2.88694,2.88744,26000000.0
2006-09-21 06:25:00,2.88721,2.88758,2.88708,2.88749,33000000.0
2006-09-21 06:30:00,2.88744,2.88754,2.88713,2.88723,20000000.0
2006-09-21 06:35:00,2.88706,2.8873,2.88702,2.8873,12000000.0
2006-09-21 06:40:00,2.88729,2.88729,2.88687,2.88717,7000000.0
2006-09-21 06:45:00,2.88717,2.88732,2.88689,2.88697,27000000.0
2006-09-21 06:50:00,2.88686,2.88686,2.88639,2.88659,33800000.0
2006-09-21 06:55:00,2.88659,2.8868,2.88642,2.8868,23000000.0
2006-09-21 07:00:00,2.88695,2.88695,2.88619,2.8864,42000000.0
2006-09-21 07:05:00,2.8862,2.88637,2.88377,2.88637,38000000.0
2006-09-21 07:10:00,2.88654,2.88755,2.88654,2.88749,12000000.0
2006-09-21 07:15:00,2.88733,2.88773,2.88696,2.88723,36000000.0
2006-09-21 07:20:00,2.88719,2.88733,2.88699,2.88715,34000000.0
2006-09-21 07:25:00,2.8872,2.8872,2.88642,2.88675,31000000.0
2006-09-21 07:30:00,2.88621,2.88654,2.88548,2.88654,14000000.0
2006-09-21 07:35:00,2.8867,2.88712,2.88603,2.887,33000000.0
2006-09-21 07:40:00,2.88703,2.89033,2.88703,2.8901,37800000.0
2006-09-21 07:45:00,2.88989,2.89017,2.88753,2.88991,41000000.0
2006-09-21 07:50:00,2.88974,2.88979,2.88878,2.88878,38800000.0
2006-09-21 07:55:00,2.88864,2.88866,2.88801,2.88832,42000000.0
2006-09-21 08:00:00,2.88827,2.88877,2.88787,2.88877,39000000.0
2006-09-21 08:05:00,2.88854,2.88875,2.88744,2.88744,43000000.0
2006-09-21 08:10:00,2.88749,2.88758,2.8871,2.88737,37000000.0
2006-09-21 08:15:00,2.88737,2.88768,2.88686,2.88768,34000000.0
2006-09-21 08:20:00,2.88756,2.88756,2.88567,2.8857,44000000.0
2006-09-21 08:25:00,2.8858,2.88786,2.88557,2.88786,38000000.0
2006-09-21 08:30:00,2.88815,2.88866,2.88569,2.88751,48000000.0
2006-09-21 08:35:00,2.88798,2.88879,2.88641,2.88851,37000000.0
2006-09-21 08:40:00,2.88877,2.88883,2.88814,2.88814,17000000.0
2006-09-21 08:45:00,2.88825,2.88898,2.8882,2.8882,38000000.0
2006-09-21 08:50:00,2.8881,2.88884,2.8881,2.88859,40000000.0
2006-09-21 08:55:00,2.88848,2.88973,2.88832,2.88973,32000000.0
2006-09-21 09:00:00,2.88987,2.89095,2.88958,2.88997,36000000.0
2006-09-21 09:05:00,2.88986,2.8902,2.88904,2.88995,43800000.0
2006-09-21 09:10:00,2.89004,2.89026,2.88965,2.88979,29000000.0
2006-09-21 09:15:00,2.88978,2.8902,2.88953,2.88999,28800000.0
2006-09-21 09:20:00,2.88993,2.89011,2.88845,2.88959,42800000.0
2006-09-21 09:25:00,2.88938,2.89034,2.88934,2.89011,39000000.0
2006-09-21 09:30:00,2.89023,2.89042,2.89002,2.89002,32000000.0
2006-09-21 09:35:00,2.88989,2.89082,2.88944,2.89082,40000000.0
2006-09-21 09:40:00,2.89125,2.89224,2.89094,2.89156,39000000.0
2006-09-21 09:45:00,2.89161,2.89189,2.89081,2.8913,43000000.0
2006-09-21 09:50:00,2.8912,2.89126,2.8904,2.89086,41000000.0
2006-09-21 09:55:00,2.89079,2.89179,2.89079,2.89158,41000000.0
2006-09-21 10:00:00,2.89159,2.89159,2.8905,2.89075,41000000.0
2006-09-21 10:05:00,2.89097,2.89142,2.89084,2.89084,34000000.0
2006-09-21 10:10:00,2.89088,2.89145,2.89085,2.8913,39000000.0
2006-09-21 10:15:00,2.89129,2.89129,2.89069,2.89115,38000000.0
2006-09-21 10:20:00,2.89103,2.89103,2.89021,2.89081,23000000.0
2006-09-21 10:25:00,2.89094,2.89114,2.89048,2.89069,37800000.0
2006-09-21 10:30:00,2.89042,2.89104,2.89017,2.89088,32000000.0
2006-09-21 10:35:00,2.8909,2.89113,2.89034,2.89108,41000000.0
2006-09-21 10:40:00,2.89111,2.89169,2.89085,2.89158,38000000.0
2006-09-21 10:45:00,2.89149,2.89179,2.89086,2.89166,29000000.0
2006-09-21 10:50:00,2.89178,2.89209,2.89115,2.8916,41000000.0
2006-09-21 10:55:00,2.89143,2.89175,2.89069,2.89119,45800000.0
2006-09-21 11:00:00,2.89124,2.89228,2.89116,2.89203,33000000.0
2006-09-21 11:05:00,2.89152,2.8926,2.89114,2.89254,39000000.0
2006-09-21 11:10:00,2.89242,2.89262,2.89218,2.89237,35000000.0
2006-09-21 11:15:00,2.89237,2.89249,2.89197,2.89228,32000000.0
2006-09-21 11:20:00,2.89213,2.89246,2.89185,2.89225,33800000.0
2006-09-21 11:25:00,2.89212,2.89212,2.89125,2.89154,30000000.0
2006-09-21 11:30:00,2.89139,2.89193,2.89124,2.89165,33000000.0
2006-09-21 11:35:00,2.89167,2.8932,2.89154,2.89261,39000000.0
2006-09-21 11:40:00,2.89222,2.89267,2.89201,2.89259,39000000.0
2006-09-21 11:45:00,2.89263,2.89263,2.89208,2.8921,16000000.0
2006-09-21 11:50:00,2.89219,2.89359,2.89219,2.8935,34000000.0
2006-09-21 11:55:00,2.89354,2.89412,2.89319,2.89395,45000000.0
2006-09-21 12:00:00,2.89409,2.89442,2.89313,2.89442,38800000.0
2006-09-21 12:05:00,2.89432,2.89432,2.89389,2.89418,27000000.0
2006-09-21 12:10:00,2.89401,2.89424,2.89361,2.89404,21000000.0
2006-09-21 12:15:00,2.89391,2.89467,2.89386,2.89467,31000000.0
2006-09-21 12:20:00,2.89451,2.89477,2.89394,2.89444,37800000.0
2006-09-21 12:25:00,2.89418,2.89517,2.89418,2.89482,43000000.0
2006-09-21 12:30:00,2.89494,2.89619,2.8946,2.89608,43000000.0
2006-09-21 12:35:00,2.89672,2.8979,2.89672,2.89733,40000000.0
2006-09-21 12:40:00,2.8973,2.89752,2.89601,2.8968,42000000.0
2006-09-21 12:45:00,2.89674,2.89675,2.89636,2.89651,45000000.0
2006-09-21 12:50:00,2.89633,2.89691,2.89633,2.89687,31000000.0
2006-09-21 12:55:00,2.89697,2.89721,2.89655,2.89702,40000000.0
2006-09-21 13:00:00,2.89698,2.89724,2.89647,2.89675,45000000.0
2006-09-21 13:05:00,2.89682,2.89691,2.89607,2.89634,33800000.0
2006-09-21 13:10:00,2.89637,2.89689,2.89594,2.89679,44000000.0
2006-09-21 13:15:00,2.89684,2.89689,2.89452,2.89671,38000000.0
2006-09-21 13:20:00,2.89665,2.89676,2.89645,2.89673,31000000.0
2006-09-21 13:25:00,2.89661,2.89679,2.89633,2.89669,36000000.0
2006-09-21 13:30:00,2.89668,2.89726,2.89659,2.89701,49000000.0
2006-09-21 13:35:00,2.89695,2.89695,2.89634,2.89634,81800000.0
2006-09-21 13:40:00,2.89673,2.89703,2.89641,2.89655,174800000.0
2006-09-21 13:45:00,2.89632,2.8965,2.89611,2.89627,57000000.0
2006-09-21 13:50:00,2.89639,2.89649,2.89607,2.8962,84000000.0
2006-09-21 13:55:00,2.89621,2.89738,2.89621,2.89738,140000000.0
2006-09-21 14:00:00,2.89739,2.89793,2.89739,2.89779,84000000.0
2006-09-21 14:05:00,2.89767,2.89767,2.89665,2.89713,95800000.0
2006-09-21 14:10:00,2.89707,2.89783,2.89685,2.89783,79000000.0
2006-09-21 14:15:00,2.89792,2.89815,2.89769,2.89815,100000000.0
2006-09-21 14:20:00,2.89814,2.8995,2.89814,2.89889,141000000.0
2006-09-21 14:25:00,2.89907,2.89919,2.8987,2.89874,145600000.0
2006-09-21 14:30:00,2.89883,2.89886,2.89779,2.89793,235800000.0
2006-09-21 14:35:00,2.89801,2.89916,2.89785,2.8991,145000000.0
2006-09-21 14:40:00,2.89919,2.89947,2.89894,2.89934,129800000.0
2006-09-21 14:45:00,2.89935,2.89983,2.8968,2.89903,75800000.0
2006-09-21 14:50:00,2.89889,2.89954,2.89854,2.89912,73000000.0
2006-09-21 14:55:00,2.89931,2.89957,2.89884,2.89907,102800000.0
2006-09-21 15:00:00,2.89903,2.8993,2.89835,2.89872,89000000.0
2006-09-21 15:05:00,2.89892,2.89934,2.89875,2.89915,87600000.0
2006-09-21 15:10:00,2.8991,2.89918,2.89838,2.8989,143000000.0
2006-09-21 15:15:00,2.89883,2.89883,2.89801,2.89828,90000000.0
2006-09-21 15:20:00,2.89844,2.89889,2.89811,2.89851,85000000.0
2006-09-21 15:25:00,2.89854,2.89869,2.89628,2.89631,137000000.0
2006-09-21 15:30:00,2.89585,2.89891,2.89462,2.89783,202600000.0
2006-09-21 15:35:00,2.89805,2.89829,2.89723,2.89747,188000000.0
2006-09-21 15:40:00,2.89731,2.89736,2.89683,2.89695,146000000.0
2006-09-21 15:45:00,2.89698,2.89846,2.89698,2.89832,166000000.0
2006-09-21 15:50:00,2.89809,2.89835,2.89761,2.89835,188800000.0
2006-09-21 15:55:00,2.89826,2.89826,2.89706,2.89706,189000000.0
2006-09-21 16:00:00,2.89705,2.89773,2.89581,2.89581,211400000.0
2006-09-21 16:05:00,2.89538,2.89628,2.89451,2.89562,168800000.0
2006-09-21 16:10:00,2.89579,2.89579,2.89468,2.89507,186000000.0
2006-09-21 16:15:00,2.89529,2.8955,2.89392,2.89407,147800000.0
2006-09-21 16:20:00,2.89398,2.89441,2.8933,2.89441,256800000.0
2006-09-21 16:25:00,2.8944,2.8946,2.89398,2.89432,155000000.0
2006-09-21 16:30:00,2.89459,2.89474,2.894,2.89454,157600000.0
2006-09-21 16:35:00,2.89469,2.89479,2.89442,2.89463,96000000.0
2006-09-21 16:40:00,2.89469,2.89533,2.89436,2.8944,138000000.0
2006-09-21 16:45:00,2.89447,2.8959,2.89418,2.89587,129800000.0
2006-09-21 16:50:00,2.89605,2.89619,2.89498,2.89498,151000000.0
2006-09-21 16:55:00,2.89502,2.89561,2.89451,2.89536,190000000.0
2006-09-21 17:00:00,2.89562,2.89691,2.89548,2.89689,148800000.0
2006-09-21 17:05:00,2.89733,2.89733,2.89648,2.8968,174800000.0
2006-09-21 17:10:00,2.89674,2.89674,2.896,2.89629,135000000.0
2006-09-21 17:15:00,2.8963,2.89641,2.89566,2.89606,156000000.0
2006-09-21 17:20:00,2.89581,2.89581,2.89543,2.89544,75800000.0
2006-09-21 17:25:00,2.89556,2.89602,2.89506,2.89602,167000000.0
2006-09-21 17:30:00,2.89605,2.89614,2.89505,2.89512,235000000.0
2006-09-21 17:35:00,2.89481,2.89489,2.89409,2.89439,166000000.0
2006-09-21 17:40:00,2.8941,2.89413,2.89336,2.89336,181800000.0
2006-09-21 17:45:00,2.89344,2.89472,2.89312,2.89462,242600000.0
2006-09-21 17:50:00,2.89459,2.89581,2.89381,2.89508,266600000.0
2006-09-21 17:55:00,2.89475,2.89499,2.89437,2.89498,136000000.0
2006-09-21 18:00:00,2.89613,2.89971,2.89601,2.89952,199000000.0
2006-09-21 18:05:00,2.89992,2.90035,2.89916,2.89916,210800000.0
2006-09-21 18:10:00,2.8993,2.90207,2.89899,2.90207,70000000.0
2006-09-21 18:15:00,2.90226,2.90396,2.902,2.902,190600000.0
2006-09-21 18:20:00,2.90188,2.90188,2.90085,2.90119,199800000.0
2006-09-21 18:25:00,2.90171,2.90354,2.90106,2.90257,158000000.0
2006-09-21 18:30:00,2.90238,2.90343,2.90212,2.90343,222600000.0
2006-09-21 18:35:00,2.90373,2.90394,2.90299,2.9036,272800000.0
2006-09-21 18:40:00,2.90329,2.90376,2.90323,2.90336,253800000.0
2006-09-21 18:45:00,2.9033,2.9033,2.90209,2.90248,77000000.0
2006-09-21 18:50:00,2.90252,2.90265,2.90183,2.90199,123800000.0
2006-09-21 18:55:00,2.90177,2.90254,2.90177,2.90246,96000000.0
2006-09-21 19:00:00,2.90225,2.90322,2.90192,2.90307,147800000.0
2006-09-21 19:05:00,2.90294,2.90294,2.90153,2.90154,161000000.0
2006-09-21 19:10:00,2.90168,2.9018,2.90071,2.90071,66000000.0
2006-09-21 19:15:00,2.90083,2.90114,2.89861,2.9009,60800000.0
2006-09-21 19:20:00,2.90111,2.9016,2.90099,2.90111,59000000.0
2006-09-21 19:25:00,2.90074,2.90088,2.89877,2.89894,142000000.0
2006-09-21 19:30:00,2.89877,2.8991,2.89813,2.89863,23000000.0
2006-09-21 19:35:00,2.89852,2.8993,2.8985,2.8993,44600000.0
2006-09-21 19:40:00,2.8995,2.90023,2.89907,2.90021,100800000.0
2006-09-21 19:45:00,2.9002,2.90026,2.89952,2.89986,61000000.0
2006-09-21 19:50:00,2.89946,2.89952,2.89899,2.89915,64000000.0
2006-09-21 19:55:00,2.89947,2.90008,2.89947,2.89959,39000000.0
2006-09-21 20:00:00,2.89946,2.90153,2.89946,2.90153,45000000.0
2006-09-21 20:05:00,2.90124,2.90158,2.9008,2.90126,54000000.0
2006-09-21 20:10:00,2.90117,2.90308,2.90117,2.90308,47000000.0
2006-09-21 20:15:00,2.90291,2.90314,2.90248,2.90265,29000000.0
2006-09-21 20:20:00,2.90236,2.90255,2.90205,2.90237,39000000.0
2006-09-21 20:25:00,2.90219,2.90219,2.90055,2.90141,32000000.0
2006-09-21 20:30:00,2.90172,2.90181,2.90096,2.90107,32000000.0
2006-09-21 20:35:00,2.90065,2.90141,2.90065,2.90105,40000000.0
2006-09-21 20:40:00,2.90133,2.90257,2.90126,2.90257,42000000.0
2006-09-21 20:45:00,2.9024,2.90271,2.90205,2.90261,31000000.0
2006-09-21 20:50:00,2.90242,2.90346,2.90234,2.90337,34000000.0
2006-09-21 20:55:00,2.9033,2.90331,2.90261,2.90278,37000000.0
2006-09-21 21:00:00,2.90277,2.90302,2.90255,2.90255,30800000.0
2006-09-21 21:05:00,2.90256,2.90318,2.90252,2.90299,29000000.0
2006-09-21 21:10:00,2.90301,2.90395,2.90281,2.90373,35800000.0
2006-09-21 21:15:00,2.90357,2.90447,2.90334,2.90423,29000000.0
2006-09-21 21:20:00,2.90395,2.90432,2.90345,2.90345,48000000.0
2006-09-21 21:25:00,2.90333,2.90365,2.90287,2.90362,35800000.0
2006-09-21 21:30:00,2.9036,2.90458,2.90322,2.90424,42000000.0
2006-09-21 21:35:00,2.90376,2.90497,2.90183,2.90497,40000000.0
2006-09-21 21:40:00,2.90498,2.90508,2.90451,2.9049,42000000.0
2006-09-21 21:45:00,2.90499,2.90502,2.90462,2.90472,25000000.0
2006-09-21 21:50:00,2.90468,2.90481,2.9042,2.90429,38000000.0
2006-09-21 21:55:00,2.90426,2.90435,2.904,2.904,32000000.0
2006-09-21 22:00:00,2.90411,2.90422,2.90408,2.90415,9000000.0
2006-09-21 22:05:00,2.90444,2.90456,2.90416,2.90447,41000000.0
2006-09-21 22:10:00,2.90448,2.90453,2.90423,2.90445,15000000.0
2006-09-21 22:15:00,2.90446,2.90481,2.90446,2.90465,30000000.0
2006-09-21 22:20:00,2.90432,2.90469,2.90421,2.9043,23000000.0
2006-09-21 22:25:00,2.90436,2.90448,2.9042,2.90431,34000000.0
2006-09-21 22:30:00,2.90444,2.90454,2.90368,2.90405,37000000.0
2006-09-21 22:35:00,2.90417,2.90423,2.90328,2.90385,41000000.0
2006-09-21 22:40:00,2.90378,2.90394,2.90376,2.90394,10000000.0
2006-09-21 22:45:00,2.90392,2.90392,2.90331,2.90354,43000000.0
2006-09-21 22:50:00,2.90388,2.9042,2.90344,2.90384,17000000.0
2006-09-21 22:55:00,2.90388,2.90404,2.90318,2.90318,14000000.0
2006-09-21 23:00:00,2.9036,2.90381,2.90347,2.90362,13800000.0
2006-09-21 23:05:00,2.90342,2.90371,2.90304,2.90345,23000000.0
2006-09-21 23:10:00,2.90347,2.90347,2.90287,2.90294,13000000.0
2006-09-21 23:15:00,2.90305,2.90311,2.90227,2.90249,34000000.0
2006-09-21 23:25:00,2.90247,2.90318,2.90247,2.90318,18000000.0
2006-09-21 23:30:00,2.90291,2.90363,2.90291,2.90345,47000000.0
2006-09-21 23:35:00,2.90345,2.90345,2.90295,2.90325,21000000.0
2006-09-21 23:40:00,2.90331,2.90331,2.90292,2.90306,10000000.0
2006-09-21 23:50:00,2.90337,2.90347,2.90313,2.90326,18000000.0
2006-09-21 23:55:00,2.90338,2.90384,2.90322,2.9036,29000000.0
2006-09-22 00:00:00,2.90357,2.90381,2.90323,2.90339,15000000.0
2006-09-22 00:05:00,2.9034,2.90363,2.90285,2.90343,27000000.0
2006-09-22 00:10:00,2.90345,2.90345,2.90298,2.90326,19000000.0
2006-09-22 00:15:00,2.90316,2.90334,2.90296,2.90321,15000000.0
2006-09-22 00:20:00,2.9034,2.90343,2.9034,2.90343,2000000.0
2006-09-22 00:25:00,2.90313,2.90346,2.90313,2.9034,14000000.0
2006-09-22 00:30:00,2.90334,2.90341,2.90284,2.90284,24000000.0
2006-09-22 00:35:00,2.90289,2.90328,2.90263,2.90326,23000000.0
2006-09-22 00:40:00,2.9034,2.90372,2.90266,2.90332,43800000.0
2006-09-22 00:45:00,2.90314,2.90316,2.9023,2.90247,27800000.0
2006-09-22 00:50:00,2.90257,2.90317,2.90257,2.90281,35000000.0
2006-09-22 00:55:00,2.9029,2.90328,2.9027,2.90318,32000000.0
2006-09-22 01:00:00,2.90328,2.9038,2.9027,2.90358,48800000.0
2006-09-22 01:05:00,2.90332,2.9041,2.90325,2.90397,40000000.0
2006-09-22 01:10:00,2.9041,2.90447,2.90366,2.90429,22000000.0
2006-09-22 01:15:00,2.90464,2.90485,2.90443,2.90479,25800000.0
2006-09-22 01:20:00,2.90478,2.90481,2.90411,2.90416,24000000.0
2006-09-22 01:30:00,2.90403,2.90403,2.90394,2.90394,8000000.0
2006-09-22 01:35:00,2.90382,2.90393,2.9038,2.9039,9000000.0
2006-09-22 01:40:00,2.90391,2.90422,2.90337,2.90419,39000000.0
2006-09-22 01:45:00,2.90419,2.90435,2.90388,2.90412,25000000.0
2006-09-22 01:50:00,2.90396,2.90422,2.90381,2.90421,15000000.0
2006-09-22 01:55:00,2.90427,2.90446,2.90427,2.90446,16000000.0
2006-09-22 02:00:00,2.90448,2.90484,2.90423,2.90484,38000000.0
2006-09-22 02:05:00,2.90475,2.90533,2.90445,2.90513,32000000.0
2006-09-22 02:10:00,2.90519,2.90623,2.90519,2.90607,25000000.0
2006-09-22 02:15:00,2.90621,2.90621,2.90536,2.90606,45000000.0
2006-09-22 02:20:00,2.90607,2.90607,2.9052,2.90537,40800000.0
2006-09-22 02:25:00,2.90535,2.90548,2.90466,2.90466,25000000.0
2006-09-22 02:30:00,2.90478,2.90492,2.90432,2.90462,31000000.0
2006-09-22 02:35:00,2.90465,2.905,2.90434,2.90499,34000000.0
2006-09-22 02:40:00,2.90485,2.90536,2.90251,2.90506,34000000.0
2006-09-22 02:45:00,2.90432,2.90503,2.90432,2.90496,14000000.0
2006-09-22 02:50:00,2.90498,2.90498,2.90448,2.90476,40000000.0
2006-09-22 02:55:00,2.90472,2.90472,2.90328,2.90328,37000000.0
2006-09-22 03:00:00,2.9035,2.90425,2.90296,2.90425,43000000.0
2006-09-22 03:05:00,2.90414,2.90464,2.90381,2.90441,43000000.0
2006-09-22 03:10:00,2.90422,2.90422,2.9038,2.9038,16000000.0
2006-09-22 03:15:00,2.90373,2.90426,2.90359,2.90417,29000000.0
2006-09-22 03:20:00,2.90419,2.90425,2.90397,2.90413,9000000.0
2006-09-22 03:25:00,2.90415,2.90474,2.90401,2.90474,25000000.0
2006-09-22 03:30:00,2.9047,2.9047,2.90431,2.90431,16000000.0
2006-09-22 03:35:00,2.90381,2.90397,2.90364,2.90371,8000000.0
2006-09-22 03:40:00,2.90377,2.90377,2.90339,2.90339,16000000.0
2006-09-22 03:45:00,2.90351,2.90366,2.90336,2.90355,8000000.0
2006-09-22 03:50:00,2.90347,2.90347,2.90329,2.90338,7000000.0
2006-09-22 03:55:00,2.90341,2.90361,2.90328,2.90361,22000000.0
2006-09-22 04:00:00,2.90363,2.90375,2.90297,2.90327,33000000.0
2006-09-22 04:05:00,2.90314,2.90314,2.90263,2.90282,35000000.0
2006-09-22 04:10:00,2.90271,2.90284,2.90271,2.90276,6000000.0
2006-09-22 04:15:00,2.90289,2.90304,2.9026,2.90304,33000000.0
2006-09-22 04:20:00,2.90301,2.90315,2.90296,2.903,7000000.0
2006-09-22 04:25:00,2.90304,2.90304,2.90291,2.90293,10000000.0
2006-09-22 04:30:00,2.90288,2.90297,2.90255,2.90297,15000000.0
2006-09-22 04:35:00,2.90313,2.90323,2.90297,2.90315,19000000.0
2006-09-22 04:40:00,2.90309,2.90319,2.90304,2.90308,5000000.0
2006-09-22 04:45:00,2.90304,2.90314,2.90279,2.90314,28000000.0
2006-09-22 04:55:00,2.90297,2.90304,2.90278,2.90301,32000000.0
2006-09-22 05:00:00,2.90306,2.90332,2.90274,2.90306,36000000.0
2006-09-22 05:05:00,2.90306,2.90318,2.90299,2.90318,7000000.0
2006-09-22 05:10:00,2.90313,2.90319,2.90281,2.90309,15000000.0
2006-09-22 05:20:00,2.90298,2.90302,2.90273,2.9029,15000000.0
2006-09-22 05:25:00,2.90283,2.90318,2.90283,2.90311,20000000.0
2006-09-22 05:30:00,2.90297,2.90312,2.90297,2.90304,5000000.0
2006-09-22 05:35:00,2.90312,2.90316,2.90307,2.90309,7000000.0
2006-09-22 05:40:00,2.90311,2.90319,2.90281,2.90316,8000000.0
2006-09-22 05:45:00,2.90313,2.90324,2.90294,2.90294,16800000.0
2006-09-22 05:50:00,2.90325,2.90347,2.90314,2.90345,10000000.0
2006-09-22 05:55:00,2.90343,2.90353,2.90306,2.90319,23000000.0
2006-09-22 06:00:00,2.90323,2.90332,2.90321,2.90321,8000000.0
2006-09-22 06:05:00,2.90321,2.90351,2.90319,2.90339,24000000.0
2006-09-22 06:10:00,2.90337,2.9035,2.90318,2.90337,22000000.0
2006-09-22 06:15:00,2.90331,2.90351,2.90324,2.90326,19000000.0
2006-09-22 06:20:00,2.90339,2.90348,2.90334,2.90347,8000000.0
2006-09-22 06:25:00,2.90348,2.90348,2.90322,2.90343,16000000.0
2006-09-22 06:30:00,2.90346,2.90346,2.90312,2.90325,21000000.0
2006-09-22 06:35:00,2.90318,2.90342,2.90306,2.90334,14000000.0
2006-09-22 06:40:00,2.90334,2.90347,2.90334,2.90335,5000000.0
2006-09-22 06:45:00,2.90336,2.90353,2.90309,2.90331,31000000.0
2006-09-22 06:50:00,2.90332,2.90346,2.90307,2.90322,34000000.0
2006-09-22 06:55:00,2.90322,2.90335,2.90284,2.90302,30000000.0
2006-09-22 07:00:00,2.90276,2.90276,2.90235,2.90235,7000000.0
2006-09-22 07:05:00,2.90253,2.90308,2.90245,2.90305,30000000.0
2006-09-22 07:10:00,2.90313,2.9032,2.90298,2.9032,8000000.0
2006-09-22 07:15:00,2.90316,2.90382,2.90316,2.9034,43800000.0
2006-09-22 07:20:00,2.90331,2.90349,2.90317,2.90337,20800000.0
2006-09-22 07:25:00,2.90345,2.90345,2.90306,2.90333,19000000.0
2006-09-22 07:30:00,2.90324,2.90362,2.90308,2.90353,21000000.0
2006-09-22 07:35:00,2.90343,2.90343,2.90279,2.90279,26000000.0
2006-09-22 07:40:00,2.90277,2.90316,2.9025,2.90316,30000000.0
2006-09-22 07:45:00,2.90322,2.90333,2.90098,2.90298,41000000.0
2006-09-22 07:50:00,2.90287,2.90287,2.90236,2.90244,30000000.0
2006-09-22 07:55:00,2.90261,2.90365,2.90247,2.90346,34000000.0
2006-09-22 08:00:00,2.90337,2.90362,2.90294,2.9036,32000000.0
2006-09-22 08:05:00,2.90345,2.90395,2.90326,2.90339,43000000.0
2006-09-22 08:10:00,2.90367,2.90377,2.90334,2.9036,44000000.0
2006-09-22 08:15:00,2.90386,2.90466,2.90356,2.90466,26000000.0
2006-09-22 08:20:00,2.90451,2.90461,2.90371,2.90413,44000000.0
2006-09-22 08:25:00,2.90432,2.90434,2.90328,2.90406,29000000.0
2006-09-22 08:30:00,2.90402,2.90458,2.90197,2.90389,48000000.0
2006-09-22 08:35:00,2.90431,2.90471,2.9042,2.9044,30000000.0
2006-09-22 08:40:00,2.90474,2.9052,2.90427,2.90432,42000000.0
2006-09-22 08:45:00,2.90451,2.90451,2.9039,2.9044,38000000.0
2006-09-22 08:50:00,2.9043,2.90454,2.90374,2.90403,32000000.0
2006-09-22 08:55:00,2.90414,2.90511,2.90387,2.90511,32000000.0
2006-09-22 09:00:00,2.90514,2.90686,2.9047,2.90686,36000000.0
2006-09-22 09:05:00,2.90734,2.90741,2.90633,2.90666,44000000.0
2006-09-22 09:10:00,2.90672,2.90694,2.90632,2.9066,34000000.0
2006-09-22 09:15:00,2.90659,2.90748,2.90572,2.90748,36000000.0
2006-09-22 09:20:00,2.9075,2.90904,2.90733,2.90821,43000000.0
2006-09-22 09:25:00,2.90803,2.90954,2.90803,2.90954,26000000.0
2006-09-22 09:30:00,2.90969,2.90974,2.90798,2.90823,38800000.0
2006-09-22 09:35:00,2.90829,2.90874,2.90685,2.90754,40000000.0
2006-09-22 09:40:00,2.90757,2.90848,2.90757,2.90814,39000000.0
2006-09-22 09:45:00,2.90833,2.90878,2.90822,2.90863,43000000.0
2006-09-22 09:50:00,2.90851,2.90852,2.908,2.9084,33000000.0
2006-09-22 09:55:00,2.90815,2.90863,2.90814,2.90853,41000000.0
2006-09-22 10:00:00,2.9086,2.9088,2.90811,2.9085,33000000.0
2006-09-22 10:05:00,2.90851,2.90851,2.90824,2.90843,7000000.0
2006-09-22 10:10:00,2.90829,2.90846,2.90798,2.90831,23800000.0
2006-09-22 10:15:00,2.90837,2.9085,2.90778,2.9085,38000000.0
2006-09-22 10:20:00,2.90877,2.90891,2.90739,2.90788,37800000.0
2006-09-22 10:25:00,2.90803,2.90909,2.90766,2.90902,38000000.0
2006-09-22 10:30:00,2.90898,2.90898,2.90852,2.90898,32000000.0
2006-09-22 10:35:00,2.90897,2.90897,2.90768,2.90768,26000000.0
2006-09-22 10:40:00,2.90772,2.90859,2.90744,2.90851,38000000.0
2006-09-22 10:45:00,2.90841,2.90845,2.90753,2.90822,40000000.0
2006-09-22 10:50:00,2.90822,2.9085,2.90767,2.90814,41000000.0
2006-09-22 10:55:00,2.90799,2.90867,2.90799,2.90853,46000000.0
2006-09-22 11:00:00,2.90839,2.90918,2.90832,2.9088,34000000.0
2006-09-22 11:05:00,2.90832,2.90858,2.9079,2.90825,31000000.0
2006-09-22 11:10:00,2.90827,2.9084,2.90745,2.9077,44000000.0
2006-09-22 11:15:00,2.9076,2.90772,2.90692,2.90717,33000000.0
2006-09-22 11:20:00,2.90703,2.90712,2.90568,2.90613,41000000.0
2006-09-22 11:25:00,2.90611,2.90653,2.90597,2.90652,40000000.0
2006-09-22 11:30:00,2.9066,2.90714,2.90655,2.90702,36000000.0
2006-09-22 11:35:00,2.90695,2.90695,2.90609,2.90621,31000000.0
2006-09-22 11:40:00,2.90595,2.90622,2.90469,2.90609,47000000.0
2006-09-22 11:45:00,2.906,2.90626,2.90508,2.90597,41000000.0
2006-09-22 11:50:00,2.90589,2.90589,2.90479,2.90488,32000000.0
2006-09-22 11:55:00,2.90473,2.90532,2.90435,2.90532,45000000.0
2006-09-22 12:00:00,2.90519,2.90519,2.90349,2.90405,38800000.0
2006-09-22 12:05:00,2.90404,2.90505,2.90401,2.90448,42000000.0
2006-09-22 12:10:00,2.90416,2.90495,2.90392,2.90455,37000000.0
2006-09-22 12:15:00,2.90447,2.90471,2.90421,2.9045,38000000.0
2006-09-22 12:20:00,2.90439,2.90476,2.90413,2.90448,28000000.0
2006-09-22 12:25:00,2.90443,2.90471,2.90405,2.90451,35000000.0
2006-09-22 12:30:00,2.90454,2.90503,2.90449,2.905,33000000.0
2006-09-22 12:35:00,2.90512,2.90531,2.90468,2.90491,40000000.0
2006-09-22 12:40:00,2.9049,2.90512,2.9047,2.90494,42000000.0
2006-09-22 12:45:00,2.905,2.90511,2.90472,2.90488,18000000.0
2006-09-22 12:50:00,2.90511,2.90568,2.90491,2.90561,31000000.0
2006-09-22 12:55:00,2.9055,2.90725,2.90545,2.90725,32000000.0
2006-09-22 13:00:00,2.90716,2.90716,2.90553,2.90553,45000000.0
2006-09-22 13:05:00,2.90518,2.90706,2.90518,2.90618,45000000.0
2006-09-22 13:10:00,2.90642,2.90667,2.9063,2.90659,33000000.0
2006-09-22 13:15:00,2.90663,2.90737,2.9041,2.90573,38000000.0
2006-09-22 13:20:00,2.90531,2.90531,2.90423,2.90514,33000000.0
2006-09-22 13:25:00,2.9052,2.90554,2.90443,2.9049,40000000.0
2006-09-22 13:30:00,2.90492,2.90492,2.90417,2.90421,58000000.0
2006-09-22 13:35:00,2.90424,2.90433,2.90275,2.90275,102000000.0
2006-09-22 13:40:00,2.90269,2.90395,2.90269,2.90374,175000000.0
2006-09-22 13:45:00,2.9036,2.90366,2.90249,2.9028,100000000.0
2006-09-22 13:50:00,2.90275,2.90275,2.90174,2.90182,163000000.0
2006-09-22 13:55:00,2.90234,2.90412,2.90234,2.90402,119600000.0
2006-09-22 14:00:00,2.90411,2.90411,2.90337,2.90365,75800000.0
2006-09-22 14:05:00,2.90367,2.9043,2.90332,2.90402,95800000.0
2006-09-22 14:10:00,2.90389,2.90473,2.90361,2.90463,53000000.0
2006-09-22 14:15:00,2.90442,2.90515,2.90418,2.90515,122000000.0
2006-09-22 14:20:00,2.90555,2.90617,2.90555,2.9059,141000000.0
2006-09-22 14:25:00,2.90594,2.9063,2.90561,2.90602,119000000.0
2006-09-22 14:30:00,2.90574,2.90585,2.90529,2.90529,236000000.0
2006-09-22 14:35:00,2.90497,2.90497,2.90383,2.90437,196800000.0
2006-09-22 14:40:00,2.90413,2.90417,2.90379,2.90387,130000000.0
2006-09-22 14:45:00,2.90395,2.90435,2.90144,2.90395,69000000.0
2006-09-22 14:50:00,2.90399,2.90514,2.90399,2.90514,84000000.0
2006-09-22 14:55:00,2.90523,2.90523,2.90417,2.90491,103000000.0
2006-09-22 15:00:00,2.90516,2.90536,2.90427,2.90536,89000000.0
2006-09-22 15:05:00,2.90548,2.90586,2.90488,2.90523,87600000.0
2006-09-22 15:10:00,2.90507,2.90507,2.90344,2.90344,143000000.0
2006-09-22 15:15:00,2.90338,2.90387,2.90283,2.90283,90000000.0
2006-09-22 15:20:00,2.90303,2.9033,2.90258,2.9032,104000000.0
2006-09-22 15:25:00,2.90346,2.90506,2.90278,2.90278,142800000.0
2006-09-22 15:30:00,2.9031,2.90686,2.9031,2.90464,168400000.0
2006-09-22 15:35:00,2.90469,2.90531,2.90455,2.90475,187800000.0
2006-09-22 15:40:00,2.90468,2.90474,2.90385,2.90448,148000000.0
2006-09-22 15:45:00,2.90429,2.90429,2.90362,2.90369,133000000.0
2006-09-22 15:50:00,2.9033,2.9033,2.90273,2.90288,188800000.0
2006-09-22 15:55:00,2.903,2.90301,2.90178,2.90178,144000000.0
2006-09-22 16:00:00,2.90164,2.90268,2.90128,2.90268,211800000.0
2006-09-22 16:05:00,2.90274,2.90288,2.90138,2.90225,168800000.0
2006-09-22 16:10:00,2.90252,2.90268,2.90228,2.90231,186000000.0
2006-09-22 16:15:00,2.9023,2.90272,2.90224,2.90243,185000000.0
2006-09-22 16:20:00,2.90286,2.90361,2.90268,2.90351,192600000.0
2006-09-22 16:25:00,2.90339,2.90457,2.90339,2.90457,173000000.0
2006-09-22 16:30:00,2.90443,2.90464,2.90359,2.9036,206000000.0
2006-09-22 16:35:00,2.90349,2.90403,2.90323,2.90365,202800000.0
2006-09-22 16:40:00,2.90352,2.90468,2.90349,2.90454,130000000.0
2006-09-22 16:45:00,2.90483,2.90581,2.90483,2.90498,84000000.0
2006-09-22 16:50:00,2.90495,2.90522,2.90341,2.90427,151000000.0
2006-09-22 16:55:00,2.90426,2.90426,2.90353,2.90374,189600000.0
2006-09-22 17:00:00,2.90402,2.90488,2.90402,2.90484,197000000.0
2006-09-22 17:05:00,2.90512,2.90553,2.90428,2.9044,175000000.0
2006-09-22 17:10:00,2.90464,2.9048,2.90411,2.90415,99000000.0
2006-09-22 17:15:00,2.90387,2.90387,2.90343,2.90343,128800000.0
2006-09-22 17:20:00,2.90348,2.90395,2.90243,2.90243,109000000.0
2006-09-22 17:25:00,2.90247,2.90298,2.90198,2.90282,167000000.0
2006-09-22 17:30:00,2.90295,2.90295,2.90168,2.90174,303800000.0
2006-09-22 17:35:00,2.90162,2.90202,2.9013,2.90164,165800000.0
2006-09-22 17:40:00,2.90144,2.90154,2.90048,2.90048,193000000.0
2006-09-22 17:45:00,2.90045,2.90199,2.9004,2.90182,243000000.0
2006-09-22 17:50:00,2.90181,2.90261,2.90153,2.90259,209600000.0
2006-09-22 17:55:00,2.90263,2.90283,2.90216,2.90217,136000000.0
2006-09-22 18:00:00,2.90201,2.90225,2.90185,2.902,198800000.0
2006-09-22 18:05:00,2.90194,2.90194,2.90152,2.90155,128000000.0
2006-09-22 18:10:00,2.90153,2.90207,2.90144,2.90191,70000000.0
2006-09-22 18:15:00,2.90193,2.90196,2.90151,2.90152,37000000.0
2006-09-22 18:20:00,2.90153,2.90205,2.90153,2.90169,144800000.0
2006-09-22 18:25:00,2.90202,2.90316,2.90198,2.90277,120000000.0
2006-09-22 18:30:00,2.90281,2.90302,2.90277,2.90294,113000000.0
2006-09-22 18:35:00,2.90283,2.90321,2.90266,2.90304,272200000.0
2006-09-22 18:40:00,2.90292,2.90374,2.90272,2.90351,194000000.0
2006-09-22 18:45:00,2.90318,2.90318,2.90259,2.90259,111800000.0
2006-09-22 18:50:00,2.9024,2.90252,2.90195,2.90228,101800000.0
2006-09-22 18:55:00,2.90222,2.90265,2.90209,2.90228,112800000.0
2006-09-22 19:00:00,2.90231,2.90284,2.90231,2.90284,50000000.0
2006-09-22 19:05:00,2.90305,2.90315,2.903,2.90307,47000000.0
2006-09-22 19:15:00,2.90287,2.90287,2.90031,2.90251,49000000.0
2006-09-22 19:20:00,2.9025,2.90261,2.90201,2.90248,28000000.0
2006-09-22 19:25:00,2.90256,2.90269,2.9023,2.90235,105800000.0
2006-09-22 19:30:00,2.90205,2.90301,2.90196,2.90286,30000000.0
2006-09-22 19:35:00,2.90259,2.90319,2.90236,2.90305,41000000.0
2006-09-22 19:40:00,2.9029,2.90316,2.90261,2.90311,77000000.0
2006-09-22 19:45:00,2.90302,2.90333,2.90296,2.90321,29800000.0
2006-09-22 19:50:00,2.9032,2.90362,2.90292,2.90294,37000000.0
2006-09-22 19:55:00,2.90326,2.90331,2.903,2.90321,15000000.0
2006-09-22 20:00:00,2.90321,2.90331,2.90274,2.90274,26000000.0
2006-09-22 20:05:00,2.90295,2.903,2.9019,2.90201,54000000.0
2006-09-22 20:10:00,2.90211,2.90241,2.90196,2.90238,32000000.0
2006-09-22 20:15:00,2.90222,2.90235,2.90194,2.90225,28800000.0
2006-09-22 20:20:00,2.90233,2.90244,2.90182,2.90182,39000000.0
2006-09-22 20:25:00,2.90147,2.90179,2.90119,2.90179,40000000.0
2006-09-22 20:30:00,2.90204,2.9022,2.90152,2.90181,25000000.0
2006-09-22 20:35:00,2.9015,2.90188,2.90107,2.90125,26000000.0
2006-09-22 20:40:00,2.90148,2.90163,2.9008,2.90126,35000000.0
2006-09-22 20:45:00,2.90106,2.90106,2.89952,2.90092,31000000.0
2006-09-22 20:50:00,2.90072,2.90072,2.9003,2.9003,24000000.0
2006-09-22 20:55:00,2.90025,2.90062,2.90008,2.90059,22000000.0
2006-09-22 21:00:00,2.90062,2.9015,2.90052,2.90142,39000000.0
2006-09-22 21:05:00,2.90126,2.90165,2.90112,2.9016,29000000.0
2006-09-22 21:10:00,2.90153,2.90168,2.90128,2.90153,34000000.0
2006-09-22 21:15:00,2.90143,2.90156,2.90137,2.90155,7000000.0
2006-09-22 21:20:00,2.90153,2.90179,2.90144,2.90161,26000000.0
2006-09-22 21:25:00,2.90146,2.90149,2.90126,2.90141,16000000.0
2006-09-22 21:30:00,2.90155,2.90164,2.90143,2.90163,11000000.0
2006-09-22 21:35:00,2.90152,2.90178,2.89944,2.90106,35000000.0
2006-09-22 21:40:00,2.90115,2.90119,2.90056,2.90095,27000000.0
2006-09-22 21:45:00,2.90087,2.90104,2.90072,2.90102,27000000.0
2006-09-22 21:50:00,2.90082,2.90104,2.90045,2.90101,18000000.0
2006-09-22 21:55:00,2.90095,2.9015,2.90088,2.90139,32000000.0
2006-09-22 22:00:00,2.90133,2.90142,2.90101,2.90136,20000000.0
2006-09-22 22:05:00,2.90141,2.90165,2.90126,2.90165,9800000.0
2006-09-22 22:10:00,2.90156,2.90177,2.90147,2.90165,16000000.0
2006-09-22 22:15:00,2.90161,2.90161,2.90102,2.90146,29000000.0
2006-09-22 22:20:00,2.90148,2.90161,2.90129,2.90144,14000000.0
2006-09-22 22:30:00,2.90169,2.90195,2.90114,2.90194,29800000.0
2006-09-22 22:35:00,2.90159,2.90224,2.90148,2.90224,50000000.0
2006-09-22 22:40:00,2.90199,2.90212,2.90104,2.90135,36000000.0
2006-09-22 22:45:00,2.90119,2.9012,2.89996,2.89998,43000000.0
2006-09-22 22:50:00,2.90036,2.9005,2.89945,2.89981,42000000.0
2006-09-22 22:55:00,2.89991,2.90048,2.89982,2.89982,29800000.0
2006-09-24 23:05:00,2.89933,2.89959,2.8993,2.8993,8000000.0
2006-09-24 23:10:00,2.89935,2.89935,2.89902,2.89923,6000000.0
2006-09-24 23:15:00,2.89934,2.89952,2.89903,2.89944,17000000.0
2006-09-24 23:30:00,2.8993,2.9008,2.8992,2.9004,39000000.0
2006-09-24 23:35:00,2.90036,2.90073,2.90033,2.90063,14000000.0
2006-09-24 23:50:00,2.90076,2.90099,2.90052,2.9007,28000000.0
2006-09-24 23:55:00,2.90093,2.90229,2.89902,2.90109,38000000.0
2006-09-25 00:00:00,2.90107,2.90122,2.90107,2.90118,7000000.0
2006-09-25 00:05:00,2.9011,2.9011,2.90062,2.90065,11000000.0
2006-09-25 00:10:00,2.90133,2.90167,2.90108,2.90124,25000000.0
2006-09-25 00:15:00,2.90127,2.90141,2.90117,2.90121,8000000.0
2006-09-25 00:25:00,2.90116,2.9014,2.90092,2.9011,10000000.0
2006-09-25 00:30:00,2.90075,2.90134,2.90075,2.90119,23000000.0
2006-09-25 00:35:00,2.90139,2.90151,2.90129,2.9015,16000000.0
2006-09-25 00:45:00,2.90144,2.90144,2.90132,2.90132,7000000.0
2006-09-25 00:50:00,2.90144,2.90149,2.90137,2.90143,7000000.0
2006-09-25 00:55:00,2.90163,2.90183,2.90163,2.90183,8000000.0
2006-09-25 01:00:00,2.90201,2.90218,2.90172,2.90188,18000000.0
2006-09-25 01:05:00,2.9021,2.9024,2.90203,2.9024,8000000.0
2006-09-25 01:10:00,2.9024,2.90273,2.90232,2.90235,30000000.0
2006-09-25 01:15:00,2.90239,2.90239,2.90216,2.90219,14000000.0
2006-09-25 01:20:00,2.90193,2.90211,2.9019,2.90211,28000000.0
2006-09-25 01:25:00,2.90189,2.90189,2.90148,2.90169,20000000.0
2006-09-25 01:30:00,2.9018,2.9018,2.90144,2.90175,15000000.0
2006-09-25 01:35:00,2.90192,2.90215,2.90157,2.90194,27000000.0
2006-09-25 01:40:00,2.90184,2.90192,2.90163,2.90164,20000000.0
2006-09-25 01:45:00,2.90164,2.90174,2.90134,2.90134,15000000.0
2006-09-25 01:50:00,2.90148,2.90193,2.90138,2.90145,26000000.0
2006-09-25 01:55:00,2.90194,2.90194,2.9016,2.90169,11000000.0
2006-09-25 02:00:00,2.9019,2.9019,2.90121,2.90122,30000000.0
2006-09-25 02:05:00,2.90126,2.90139,2.90109,2.90139,18000000.0
2006-09-25 02:10:00,2.90131,2.90144,2.90063,2.90063,29000000.0
2006-09-25 02:15:00,2.9007,2.9007,2.89981,2.90021,39000000.0
2006-09-25 02:20:00,2.90031,2.90054,2.90022,2.90054,11000000.0
2006-09-25 02:25:00,2.9006,2.90075,2.90048,2.90065,10000000.0
2006-09-25 02:30:00,2.90066,2.90072,2.90058,2.90065,13000000.0
2006-09-25 02:35:00,2.90022,2.90054,2.89991,2.90054,15000000.0
2006-09-25 02:40:00,2.90043,2.90048,2.90005,2.9004,25000000.0
2006-09-25 02:45:00,2.89988,2.90078,2.89988,2.90078,15000000.0
2006-09-25 02:50:00,2.90075,2.90089,2.90052,2.90086,38000000.0
2006-09-25 02:55:00,2.90094,2.90105,2.9004,2.90065,23000000.0
2006-09-25 03:00:00,2.90054,2.90082,2.90022,2.90065,28000000.0
2006-09-25 03:05:00,2.90075,2.90118,2.90063,2.90095,36000000.0
2006-09-25 03:10:00,2.90095,2.90119,2.90037,2.90117,31000000.0
2006-09-25 03:15:00,2.90124,2.9014,2.90107,2.90123,19000000.0
2006-09-25 03:20:00,2.9011,2.90132,2.90078,2.90126,22000000.0
2006-09-25 03:25:00,2.90154,2.90266,2.90151,2.90221,41000000.0
2006-09-25 03:30:00,2.90208,2.90302,2.90196,2.90291,31000000.0
2006-09-25 03:35:00,2.90266,2.90292,2.9026,2.9026,15000000.0
2006-09-25 03:40:00,2.90274,2.90302,2.90259,2.90291,33000000.0
2006-09-25 03:45:00,2.90297,2.903,2.90272,2.90286,7000000.0
2006-09-25 03:50:00,2.90293,2.90304,2.90282,2.90304,15000000.0
2006-09-25 03:55:00,2.90308,2.90431,2.90279,2.90431,41000000.0
2006-09-25 04:00:00,2.90429,2.90472,2.90412,2.90466,44000000.0
2006-09-25 04:05:00,2.90453,2.90545,2.90436,2.90534,35000000.0
2006-09-25 04:10:00,2.9053,2.90534,2.90506,2.90534,16000000.0
2006-09-25 04:15:00,2.90517,2.90517,2.90448,2.90452,25000000.0
2006-09-25 04:20:00,2.9048,2.9048,2.90434,2.90438,15000000.0
2006-09-25 04:25:00,2.90441,2.90465,2.90427,2.90465,24000000.0
2006-09-25 04:30:00,2.90453,2.90483,2.90433,2.90482,36000000.0
2006-09-25 04:35:00,2.90494,2.90506,2.90439,2.90443,18000000.0
2006-09-25 04:40:00,2.90441,2.90449,2.90418,2.90441,24000000.0
2006-09-25 04:45:00,2.90456,2.90456,2.90418,2.90448,15000000.0
2006-09-25 04:50:00,2.90439,2.90517,2.9042,2.90516,36000000.0
2006-09-25 04:55:00,2.9053,2.90532,2.90489,2.90489,15000000.0
2006-09-25 05:00:00,2.90465,2.90491,2.90414,2.90453,36000000.0
2006-09-25 05:05:00,2.90446,2.90451,2.90434,2.90434,10000000.0
2006-09-25 05:15:00,2.9044,2.90513,2.9044,2.90513,30000000.0
2006-09-25 05:20:00,2.90503,2.90547,2.90503,2.90532,24000000.0
2006-09-25 05:25:00,2.90542,2.90563,2.90537,2.90562,22000000.0
2006-09-25 05:35:00,2.90549,2.9056,2.90542,2.9056,8000000.0
2006-09-25 05:40:00,2.90558,2.90566,2.90482,2.90497,39000000.0
2006-09-25 05:45:00,2.90503,2.90533,2.90492,2.90492,25000000.0
2006-09-25 05:50:00,2.90529,2.90532,2.90503,2.90531,20000000.0
2006-09-25 05:55:00,2.90525,2.90556,2.90525,2.90537,14000000.0
2006-09-25 06:00:00,2.90578,2.90591,2.90552,2.90584,25000000.0
2006-09-25 06:05:00,2.90569,2.9059,2.90551,2.90588,21000000.0
2006-09-25 06:10:00,2.90596,2.90702,2.90591,2.90676,29000000.0
2006-09-25 06:15:00,2.9068,2.90701,2.90656,2.90656,11000000.0
2006-09-25 06:20:00,2.90626,2.90651,2.90611,2.90651,24000000.0
2006-09-25 06:25:00,2.90644,2.90726,2.90643,2.90693,33000000.0
2006-09-25 06:30:00,2.90709,2.90728,2.90687,2.90728,16000000.0
2006-09-25 06:35:00,2.90741,2.90765,2.90708,2.90708,24800000.0
2006-09-25 06:40:00,2.90723,2.90731,2.90553,2.90731,24000000.0
2006-09-25 06:45:00,2.90726,2.9077,2.90694,2.90754,20000000.0
2006-09-25 06:50:00,2.90746,2.90746,2.90687,2.90742,31000000.0
2006-09-25 06:55:00,2.90744,2.90744,2.90707,2.90737,8000000.0
2006-09-25 07:00:00,2.90743,2.90745,2.9071,2.90719,18000000.0
2006-09-25 07:05:00,2.90712,2.90731,2.90675,2.90697,36000000.0
2006-09-25 07:10:00,2.90685,2.90701,2.90677,2.90684,15000000.0
2006-09-25 07:15:00,2.90674,2.90731,2.9067,2.90721,44000000.0
2006-09-25 07:20:00,2.90711,2.90711,2.90641,2.90655,41000000.0
2006-09-25 07:25:00,2.90653,2.90654,2.90623,2.90654,16800000.0
2006-09-25 07:30:00,2.90663,2.90683,2.90633,2.90633,30000000.0
2006-09-25 07:35:00,2.90639,2.90639,2.90557,2.90557,19000000.0
2006-09-25 07:40:00,2.90595,2.9062,2.90586,2.90602,16000000.0
2006-09-25 07:45:00,2.90597,2.90634,2.90372,2.90625,15000000.0
2006-09-25 07:50:00,2.90644,2.90683,2.90628,2.90661,29000000.0
2006-09-25 08:00:00,2.9066,2.90851,2.90642,2.90851,39000000.0
2006-09-25 08:05:00,2.90858,2.90886,2.90797,2.90797,43000000.0
2006-09-25 08:10:00,2.90816,2.90844,2.90788,2.90832,44000000.0
2006-09-25 08:15:00,2.90844,2.90874,2.90774,2.90774,44000000.0
2006-09-25 08:20:00,2.90759,2.90759,2.90709,2.90709,28000000.0
2006-09-25 08:25:00,2.90709,2.90833,2.90709,2.90833,44000000.0
2006-09-25 08:30:00,2.90844,2.91176,2.90844,2.91052,48000000.0
2006-09-25 08:35:00,2.91059,2.91106,2.91051,2.91057,30000000.0
2006-09-25 08:40:00,2.91066,2.91082,2.91013,2.91034,33000000.0
2006-09-25 08:45:00,2.91035,2.91035,2.90954,2.91014,38000000.0
2006-09-25 08:50:00,2.9101,2.91053,2.90985,2.91047,40000000.0
2006-09-25 08:55:00,2.91034,2.91034,2.90922,2.90948,32000000.0
2006-09-25 09:00:00,2.90935,2.9097,2.90817,2.90819,29000000.0
2006-09-25 09:05:00,2.9081,2.9082,2.90665,2.90734,44000000.0
2006-09-25 09:10:00,2.90754,2.90913,2.90724,2.90913,34000000.0
2006-09-25 09:15:00,2.90915,2.91027,2.90878,2.91027,29000000.0
2006-09-25 09:20:00,2.91008,2.91017,2.90777,2.90843,43000000.0
2006-09-25 09:25:00,2.90816,2.90852,2.90816,2.90852,31000000.0
2006-09-25 09:30:00,2.90849,2.90849,2.90654,2.90683,39000000.0
2006-09-25 09:35:00,2.90703,2.90781,2.90691,2.90762,40000000.0
2006-09-25 09:40:00,2.90745,2.90745,2.90639,2.90639,29000000.0
2006-09-25 09:45:00,2.90627,2.90646,2.90581,2.90595,43000000.0
2006-09-25 09:50:00,2.90592,2.90668,2.90572,2.90617,33000000.0
2006-09-25 09:55:00,2.90538,2.90557,2.90487,2.90505,40800000.0
2006-09-25 10:00:00,2.90546,2.90546,2.90497,2.90527,23000000.0
2006-09-25 10:05:00,2.90525,2.90621,2.90522,2.90577,41000000.0
2006-09-25 10:10:00,2.90612,2.90677,2.90608,2.90662,30000000.0
2006-09-25 10:15:00,2.90639,2.90661,2.90604,2.90657,38000000.0
2006-09-25 10:20:00,2.90651,2.90651,2.90594,2.90624,23000000.0
2006-09-25 10:25:00,2.90653,2.90677,2.90614,2.90654,25000000.0
2006-09-25 10:30:00,2.90669,2.90669,2.90597,2.90617,34000000.0
2006-09-25 10:35:00,2.90631,2.90674,2.90619,2.90658,33000000.0
2006-09-25 10:40:00,2.90651,2.90655,2.90515,2.90563,38000000.0
2006-09-25 10:45:00,2.90564,2.90683,2.90563,2.9063,36000000.0
2006-09-25 10:50:00,2.90641,2.9071,2.906,2.90657,35800000.0
2006-09-25 10:55:00,2.90618,2.90698,2.90557,2.90557,36000000.0
2006-09-25 11:00:00,2.90522,2.90526,2.90304,2.90419,41000000.0
2006-09-25 11:05:00,2.90404,2.90423,2.90304,2.90304,29000000.0
2006-09-25 11:10:00,2.90306,2.90366,2.90169,2.90169,43800000.0
2006-09-25 11:15:00,2.90175,2.90195,2.901,2.9017,41000000.0
2006-09-25 11:20:00,2.9018,2.90292,2.90131,2.90279,41000000.0
2006-09-25 11:25:00,2.90277,2.90295,2.90251,2.9027,15000000.0
2006-09-25 11:30:00,2.90305,2.90355,2.90285,2.90337,43000000.0
2006-09-25 11:35:00,2.90353,2.90388,2.90324,2.90381,39000000.0
2006-09-25 11:40:00,2.90405,2.90489,2.90401,2.90455,47000000.0
2006-09-25 11:45:00,2.90465,2.90559,2.90461,2.90508,41000000.0
2006-09-25 11:50:00,2.905,2.90547,2.90384,2.90539,41000000.0
2006-09-25 11:55:00,2.90526,2.90582,2.90486,2.90486,37000000.0
2006-09-25 12:00:00,2.90437,2.90468,2.90382,2.90436,39000000.0
2006-09-25 12:05:00,2.90435,2.90461,2.90416,2.9045,41800000.0
2006-09-25 12:10:00,2.90419,2.90453,2.90382,2.90389,30000000.0
2006-09-25 12:15:00,2.90398,2.90421,2.90352,2.90369,37800000.0
2006-09-25 12:20:00,2.904,2.90416,2.90362,2.90372,25000000.0
2006-09-25 12:25:00,2.90368,2.90394,2.90328,2.90328,26000000.0
2006-09-25 12:30:00,2.90328,2.90332,2.90304,2.90332,29000000.0
2006-09-25 12:35:00,2.90358,2.90406,2.90358,2.90399,40000000.0
2006-09-25 12:40:00,2.90394,2.90479,2.90379,2.90455,42000000.0
2006-09-25 12:45:00,2.90447,2.90447,2.90346,2.90377,44800000.0
2006-09-25 12:50:00,2.90377,2.90393,2.90346,2.90382,38000000.0
2006-09-25 12:55:00,2.90368,2.90403,2.9035,2.90385,40000000.0
2006-09-25 13:00:00,2.90361,2.90457,2.9035,2.90457,34000000.0
2006-09-25 13:05:00,2.9044,2.90481,2.9044,2.90473,20000000.0
2006-09-25 13:10:00,2.9048,2.905,2.90459,2.9047,26000000.0
2006-09-25 13:15:00,2.90295,2.90575,2.90295,2.90473,23000000.0
2006-09-25 13:20:00,2.90476,2.90498,2.90461,2.90493,17000000.0
2006-09-25 13:25:00,2.90468,2.90506,2.90468,2.90501,38000000.0
2006-09-25 13:30:00,2.90494,2.90499,2.90464,2.90484,39000000.0
2006-09-25 13:35:00,2.90481,2.90529,2.90471,2.9051,90000000.0
2006-09-25 13:40:00,2.90514,2.90519,2.90471,2.9048,93000000.0
2006-09-25 13:45:00,2.90475,2.90495,2.90475,2.90478,43000000.0
2006-09-25 13:50:00,2.90474,2.90474,2.90444,2.90462,103000000.0
2006-09-25 13:55:00,2.90456,2.90456,2.90347,2.90382,140000000.0
2006-09-25 14:00:00,2.90371,2.90412,2.90365,2.90401,84000000.0
2006-09-25 14:05:00,2.90403,2.90449,2.90358,2.90443,96000000.0
2006-09-25 14:10:00,2.90454,2.90454,2.90372,2.90373,78800000.0
2006-09-25 14:15:00,2.90326,2.90353,2.90288,2.90327,94000000.0
2006-09-25 14:20:00,2.90321,2.90321,2.90226,2.90231,108600000.0
2006-09-25 14:25:00,2.9026,2.90359,2.9026,2.9033,72000000.0
2006-09-25 14:30:00,2.90361,2.90412,2.90342,2.9039,197000000.0
2006-09-25 14:35:00,2.90388,2.9046,2.90379,2.9038,196600000.0
2006-09-25 14:40:00,2.90369,2.90468,2.90369,2.90461,130000000.0
2006-09-25 14:45:00,2.90445,2.90457,2.90217,2.90403,65000000.0
2006-09-25 14:50:00,2.90397,2.90448,2.90397,2.9043,47000000.0
2006-09-25 14:55:00,2.90431,2.90448,2.90403,2.90403,102800000.0
2006-09-25 15:00:00,2.90404,2.90459,2.90404,2.90453,89000000.0
2006-09-25 15:05:00,2.90448,2.90449,2.90422,2.90442,52000000.0
2006-09-25 15:10:00,2.90441,2.90449,2.90378,2.90397,120000000.0
2006-09-25 15:15:00,2.90399,2.90399,2.90288,2.90341,90000000.0
2006-09-25 15:20:00,2.90357,2.90486,2.90351,2.90481,103800000.0
2006-09-25 15:25:00,2.90499,2.90499,2.90154,2.90154,142600000.0
2006-09-25 15:30:00,2.90137,2.90497,2.90135,2.90294,167000000.0
2006-09-25 15:35:00,2.90314,2.90439,2.90303,2.90424,188000000.0
2006-09-25 15:40:00,2.90428,2.90438,2.90377,2.90388,99800000.0
2006-09-25 15:45:00,2.90401,2.90423,2.90372,2.90408,123000000.0
2006-09-25 15:50:00,2.90381,2.90396,2.90364,2.90377,165000000.0
2006-09-25 15:55:00,2.90381,2.90439,2.90378,2.90415,189000000.0
2006-09-25 16:00:00,2.90205,2.90205,2.90063,2.90163,211800000.0
2006-09-25 16:05:00,2.90142,2.90426,2.90124,2.90426,169000000.0
2006-09-25 16:10:00,2.90453,2.90492,2.90435,2.90458,186000000.0
2006-09-25 16:15:00,2.90464,2.90466,2.90401,2.90465,110800000.0
2006-09-25 16:20:00,2.90487,2.905,2.90453,2.90473,257000000.0
2006-09-25 16:25:00,2.9047,2.9047,2.90235,2.90235,163000000.0
2006-09-25 16:30:00,2.90222,2.90222,2.89859,2.89942,206000000.0
2006-09-25 16:35:00,2.89943,2.89943,2.89827,2.89922,203000000.0
2006-09-25 16:40:00,2.89931,2.8997,2.89886,2.89909,138000000.0
2006-09-25 16:45:00,2.89924,2.89947,2.89824,2.89853,130000000.0
2006-09-25 16:50:00,2.89836,2.89836,2.89764,2.89797,150800000.0
2006-09-25 16:55:00,2.89804,2.89919,2.89787,2.89919,189800000.0
2006-09-25 17:00:00,2.89901,2.90008,2.89868,2.90008,196800000.0
2006-09-25 17:05:00,2.90021,2.90154,2.90019,2.90103,174800000.0
2006-09-25 17:10:00,2.90127,2.9017,2.90112,2.90122,135000000.0
2006-09-25 17:15:00,2.90118,2.90163,2.90095,2.90119,156000000.0
2006-09-25 17:20:00,2.90128,2.90165,2.90076,2.9009,108800000.0
2006-09-25 17:25:00,2.90071,2.90106,2.90037,2.90106,167000000.0
2006-09-25 17:30:00,2.90125,2.90137,2.9006,2.90066,303800000.0
2006-09-25 17:35:00,2.90056,2.90056,2.8993,2.89944,165800000.0
2006-09-25 17:40:00,2.89965,2.90017,2.89959,2.8996,238000000.0
2006-09-25 17:45:00,2.89985,2.89999,2.89848,2.89943,242800000.0
2006-09-25 17:50:00,2.89962,2.89974,2.89921,2.89962,223600000.0
2006-09-25 17:55:00,2.89944,2.90028,2.89944,2.90016,126000000.0
2006-09-25 18:00:00,2.90035,2.90164,2.90035,2.90153,149800000.0
2006-09-25 18:05:00,2.90133,2.90149,2.90117,2.90147,145000000.0
2006-09-25 18:10:00,2.90131,2.90145,2.90074,2.90094,69800000.0
2006-09-25 18:15:00,2.90108,2.90119,2.90076,2.90094,94800000.0
2006-09-25 18:20:00,2.90105,2.90105,2.90039,2.90048,199800000.0
2006-09-25 18:25:00,2.90074,2.90089,2.90044,2.90059,81000000.0
2006-09-25 18:30:00,2.90048,2.90069,2.90047,2.90069,33800000.0
2006-09-25 18:35:00,2.90053,2.90099,2.90037,2.90088,264800000.0
2006-09-25 18:40:00,2.90097,2.90145,2.90061,2.90145,254000000.0
2006-09-25 18:45:00,2.90164,2.90222,2.90108,2.902,120000000.0
2006-09-25 18:50:00,2.90197,2.90197,2.90146,2.90197,45000000.0
2006-09-25 18:55:00,2.90191,2.90268,2.90186,2.90259,70800000.0
2006-09-25 19:00:00,2.90245,2.90284,2.90205,2.90261,120000000.0
2006-09-25 19:05:00,2.90267,2.90304,2.90257,2.90265,58000000.0
2006-09-25 19:10:00,2.90274,2.90294,2.90239,2.90265,66000000.0
2006-09-25 19:15:00,2.9029,2.9029,2.90047,2.90276,68800000.0
2006-09-25 19:25:00,2.90255,2.90259,2.90229,2.90229,117000000.0
2006-09-25 19:30:00,2.90211,2.90245,2.90211,2.90245,8000000.0
2006-09-25 19:35:00,2.90248,2.90289,2.90248,2.90275,29000000.0
2006-09-25 19:40:00,2.9025,2.90276,2.9023,2.90267,46000000.0
2006-09-25 19:45:00,2.90251,2.9027,2.90222,2.90255,69000000.0
2006-09-25 19:50:00,2.90252,2.90269,2.90216,2.9022,27000000.0
2006-09-25 19:55:00,2.90257,2.90282,2.90245,2.90282,33000000.0
2006-09-25 20:00:00,2.90289,2.90296,2.90243,2.90262,26000000.0
2006-09-25 20:05:00,2.90266,2.90284,2.90244,2.90259,32000000.0
2006-09-25 20:10:00,2.9025,2.90263,2.90207,2.90215,47000000.0
2006-09-25 20:15:00,2.90191,2.90226,2.90191,2.90226,7000000.0
2006-09-25 20:20:00,2.90215,2.90258,2.90215,2.90247,15000000.0
2006-09-25 20:25:00,2.90264,2.90278,2.90247,2.90259,25000000.0
2006-09-25 20:30:00,2.90262,2.90303,2.90255,2.9029,33000000.0
2006-09-25 20:35:00,2.9027,2.90295,2.90256,2.90272,35000000.0
2006-09-25 20:40:00,2.90267,2.90288,2.90256,2.90288,16000000.0
2006-09-25 20:45:00,2.90273,2.90314,2.90244,2.90314,23000000.0
2006-09-25 20:50:00,2.90288,2.90318,2.90278,2.90291,37000000.0
2006-09-25 20:55:00,2.90285,2.90315,2.90281,2.90315,23000000.0
2006-09-25 21:00:00,2.90306,2.90351,2.90294,2.90317,39000000.0
2006-09-25 21:05:00,2.9032,2.9032,2.90282,2.90312,48000000.0
2006-09-25 21:10:00,2.90296,2.90298,2.9027,2.9029,11000000.0
2006-09-25 21:15:00,2.90269,2.90285,2.90245,2.90245,22000000.0
2006-09-25 21:25:00,2.90259,2.90285,2.90247,2.90262,35000000.0
2006-09-25 21:30:00,2.90272,2.90272,2.90245,2.90255,11000000.0
2006-09-25 21:35:00,2.9026,2.9027,2.90189,2.90215,39000000.0
2006-09-25 21:40:00,2.90211,2.9023,2.90193,2.90224,27000000.0
2006-09-25 21:45:00,2.90219,2.90242,2.902,2.90239,27000000.0
2006-09-25 21:50:00,2.90236,2.90236,2.90147,2.90167,35000000.0
2006-09-25 21:55:00,2.90177,2.90191,2.90156,2.90156,16000000.0
2006-09-25 22:00:00,2.90162,2.90168,2.90133,2.90167,24000000.0
2006-09-25 22:05:00,2.90165,2.90165,2.90129,2.90156,47800000.0
2006-09-25 22:10:00,2.90151,2.90154,2.9014,2.9014,4000000.0
2006-09-25 22:15:00,2.9011,2.90126,2.9009,2.90104,17000000.0
2006-09-25 22:20:00,2.90085,2.90087,2.9007,2.90077,10000000.0
2006-09-25 22:25:00,2.90083,2.90083,2.89993,2.90013,32000000.0
2006-09-25 22:30:00,2.90008,2.90008,2.899,2.89975,37000000.0
2006-09-25 22:35:00,2.89994,2.90029,2.89936,2.9,33800000.0
2006-09-25 22:40:00,2.89994,2.90013,2.89973,2.89986,29000000.0
2006-09-25 22:45:00,2.89966,2.89976,2.89966,2.89976,10000000.0
2006-09-25 22:50:00,2.89998,2.90012,2.89953,2.89974,26000000.0
2006-09-25 22:55:00,2.89986,2.89988,2.89943,2.89967,23000000.0
2006-09-25 23:00:00,2.8998,2.8998,2.8994,2.8994,7000000.0
2006-09-25 23:10:00,2.8993,2.89951,2.8991,2.8994,25000000.0
2006-09-25 23:15:00,2.89949,2.89953,2.89925,2.89935,14000000.0
2006-09-25 23:20:00,2.89936,2.89936,2.83407,2.83444,23000000.0
2006-09-25 23:25:00,2.83442,2.83503,2.83441,2.83503,19000000.0
2006-09-25 23:30:00,2.83509,2.8354,2.83504,2.83536,18000000.0
2006-09-25 23:35:00,2.83547,2.8355,2.83507,2.83507,36000000.0
2006-09-25 23:40:00,2.83511,2.83511,2.83478,2.83491,10000000.0
2006-09-25 23:45:00,2.83516,2.83516,2.83463,2.83476,26000000.0
2006-09-25 23:50:00,2.83471,2.83502,2.83433,2.83469,18000000.0
2006-09-25 23:55:00,2.83489,2.83504,2.83452,2.83492,21000000.0
2006-09-26 00:00:00,2.8348,2.83523,2.83452,2.83512,19000000.0
2006-09-26 00:05:00,2.83512,2.8352,2.83506,2.8352,7000000.0
2006-09-26 00:10:00,2.83486,2.83501,2.83476,2.83476,7000000.0
2006-09-26 00:15:00,2.83466,2.83488,2.83444,2.83456,26000000.0
2006-09-26 00:25:00,2.83469,2.83477,2.83438,2.8347,31800000.0
2006-09-26 00:30:00,2.83469,2.83492,2.83469,2.8348,12000000.0
2006-09-26 00:35:00,2.83494,2.83511,2.83476,2.835,26800000.0
2006-09-26 00:40:00,2.83478,2.83493,2.83474,2.83485,19000000.0
2006-09-26 00:45:00,2.83474,2.83492,2.83474,2.83487,17000000.0
2006-09-26 00:50:00,2.83484,2.83493,2.8347,2.8349,28000000.0
2006-09-26 00:55:00,2.83492,2.83523,2.83474,2.83523,16000000.0
2006-09-26 01:00:00,2.83507,2.83518,2.83474,2.83518,22000000.0
2006-09-26 01:05:00,2.835,2.83527,2.835,2.83524,7000000.0
2006-09-26 01:10:00,2.83521,2.83523,2.83506,2.83509,10000000.0
2006-09-26 01:15:00,2.83495,2.83542,2.83488,2.83542,12000000.0
2006-09-26 01:20:00,2.83549,2.83561,2.83534,2.83554,25000000.0
2006-09-26 01:25:00,2.83572,2.83581,2.83548,2.8358,23800000.0
2006-09-26 01:35:00,2.83563,2.83599,2.83547,2.83582,42000000.0
2006-09-26 01:40:00,2.83627,2.83723,2.83627,2.83648,39000000.0
2006-09-26 01:45:00,2.83665,2.83686,2.83638,2.83679,26000000.0
2006-09-26 01:50:00,2.83649,2.83672,2.83619,2.83619,25000000.0
2006-09-26 01:55:00,2.83626,2.83672,2.83626,2.83646,43000000.0
2006-09-26 02:00:00,2.83663,2.83706,2.83663,2.83672,28000000.0
2006-09-26 02:05:00,2.83714,2.83862,2.83683,2.8386,38800000.0
2006-09-26 02:10:00,2.83849,2.83864,2.8379,2.83819,32000000.0
2006-09-26 02:15:00,2.83814,2.83854,2.83734,2.8385,37000000.0
2006-09-26 02:20:00,2.83851,2.83891,2.83836,2.83876,27000000.0
2006-09-26 02:25:00,2.83863,2.8388,2.83841,2.83869,25000000.0
2006-09-26 02:30:00,2.83856,2.83864,2.83838,2.83857,20000000.0
2006-09-26 02:35:00,2.83834,2.83847,2.83826,2.83826,7000000.0
2006-09-26 02:40:00,2.83816,2.83816,2.83784,2.83804,18000000.0
2006-09-26 02:45:00,2.83796,2.83837,2.83747,2.8383,21000000.0
2006-09-26 02:50:00,2.83846,2.8385,2.83812,2.8385,10000000.0
2006-09-26 02:55:00,2.83847,2.83847,2.8378,2.83829,17000000.0
2006-09-26 03:00:00,2.83852,2.83871,2.83842,2.83865,25000000.0
2006-09-26 03:05:00,2.83863,2.8388,2.83836,2.83854,26000000.0
2006-09-26 03:10:00,2.83844,2.83848,2.8381,2.83846,16000000.0
2006-09-26 03:15:00,2.83854,2.83868,2.83832,2.83854,30000000.0
2006-09-26 03:20:00,2.83841,2.83847,2.83841,2.83841,5000000.0
2006-09-26 03:30:00,2.83831,2.83833,2.83742,2.83742,30000000.0
2006-09-26 03:35:00,2.83709,2.83734,2.83676,2.83711,18000000.0
2006-09-26 03:40:00,2.83714,2.83759,2.83708,2.83748,32000000.0
2006-09-26 03:45:00,2.83726,2.83744,2.83716,2.8373,10000000.0
2006-09-26 03:50:00,2.83728,2.83728,2.8365,2.83659,33000000.0
2006-09-26 03:55:00,2.83657,2.83722,2.83631,2.83722,26000000.0
2006-09-26 04:00:00,2.83732,2.83748,2.83718,2.83735,18000000.0
2006-09-26 04:05:00,2.83716,2.83757,2.83716,2.83752,17000000.0
2006-09-26 04:15:00,2.83733,2.83759,2.83725,2.83751,21000000.0
2006-09-26 04:20:00,2.83729,2.83729,2.83647,2.83659,21000000.0
2006-09-26 04:25:00,2.8362,2.8362,2.8355,2.83586,29000000.0
2006-09-26 04:30:00,2.83585,2.83592,2.83582,2.83582,5000000.0
2006-09-26 04:35:00,2.83583,2.83599,2.83564,2.83593,27000000.0
2006-09-26 04:40:00,2.83602,2.8361,2.83598,2.836,8000000.0
2006-09-26 04:45:00,2.83601,2.83612,2.83582,2.83608,17000000.0
2006-09-26 04:50:00,2.836,2.83637,2.83588,2.8363,20000000.0
2006-09-26 04:55:00,2.83625,2.83652,2.83614,2.83643,25000000.0
2006-09-26 05:00:00,2.83642,2.83642,2.83571,2.83608,30000000.0
2006-09-26 05:05:00,2.83605,2.83629,2.83603,2.83629,16000000.0
2006-09-26 05:10:00,2.83618,2.83624,2.83579,2.83588,19000000.0
2006-09-26 05:15:00,2.83608,2.83614,2.83583,2.83605,15000000.0
2006-09-26 05:20:00,2.83601,2.83608,2.83601,2.83605,3000000.0
2006-09-26 05:25:00,2.836,2.83612,2.83594,2.836,6800000.0
2006-09-26 05:30:00,2.83607,2.83628,2.8359,2.83628,21000000.0
2006-09-26 05:35:00,2.8363,2.83651,2.83629,2.83651,8000000.0
2006-09-26 05:40:00,2.83647,2.83684,2.83624,2.83677,31000000.0
2006-09-26 05:45:00,2.83659,2.83712,2.83651,2.8368,28000000.0
2006-09-26 05:50:00,2.83697,2.83697,2.83655,2.83684,25000000.0
2006-09-26 05:55:00,2.83667,2.83699,2.83665,2.83665,22000000.0
2006-09-26 06:00:00,2.83678,2.83687,2.83653,2.83663,18000000.0
2006-09-26 06:05:00,2.83649,2.83668,2.83649,2.83649,20000000.0
2006-09-26 06:10:00,2.83664,2.83669,2.83634,2.83651,21000000.0
2006-09-26 06:15:00,2.83635,2.83655,2.8359,2.83602,29000000.0
2006-09-26 06:20:00,2.83615,2.83627,2.83584,2.83606,25000000.0
2006-09-26 06:25:00,2.83606,2.83609,2.8356,2.83584,40000000.0
2006-09-26 06:30:00,2.83589,2.83595,2.83554,2.83562,21000000.0
2006-09-26 06:35:00,2.83577,2.83617,2.83563,2.83609,44000000.0
2006-09-26 06:40:00,2.83601,2.83601,2.83402,2.8358,17000000.0
2006-09-26 06:45:00,2.83581,2.83581,2.83566,2.83566,9000000.0
2006-09-26 06:55:00,2.83559,2.83575,2.83544,2.83575,8000000.0
2006-09-26 07:00:00,2.83573,2.83596,2.83565,2.83591,16000000.0
2006-09-26 07:05:00,2.83577,2.83599,2.83577,2.83596,17000000.0
2006-09-26 07:10:00,2.83611,2.83658,2.83611,2.83655,19000000.0
2006-09-26 07:15:00,2.83624,2.8363,2.83589,2.83626,36600000.0
2006-09-26 07:20:00,2.83622,2.83682,2.83597,2.83682,32000000.0
2006-09-26 07:25:00,2.83681,2.83716,2.83642,2.83684,19000000.0
2006-09-26 07:30:00,2.83691,2.83712,2.83688,2.83706,7000000.0
2006-09-26 07:35:00,2.83724,2.83725,2.83682,2.83696,21000000.0
2006-09-26 07:40:00,2.83688,2.83711,2.83677,2.83692,16000000.0
2006-09-26 07:45:00,2.83676,2.83676,2.83602,2.83615,25000000.0
2006-09-26 07:50:00,2.8363,2.83687,2.83628,2.83633,33000000.0
2006-09-26 07:55:00,2.83641,2.83719,2.83624,2.8371,35000000.0
2006-09-26 08:00:00,2.83708,2.83729,2.83579,2.83609,39000000.0
2006-09-26 08:05:00,2.83629,2.83629,2.83578,2.83578,28000000.0
2006-09-26 08:10:00,2.83594,2.83594,2.83477,2.83502,43800000.0
2006-09-26 08:15:00,2.83488,2.83546,2.83433,2.83546,43800000.0
2006-09-26 08:20:00,2.83542,2.83585,2.83524,2.83557,43800000.0
2006-09-26 08:25:00,2.83564,2.83593,2.83545,2.83554,27000000.0
2006-09-26 08:30:00,2.83549,2.83559,2.83298,2.83511,37800000.0
2006-09-26 08:35:00,2.8352,2.83536,2.83274,2.83439,37000000.0
2006-09-26 08:40:00,2.83415,2.83502,2.83396,2.83435,42000000.0
2006-09-26 08:45:00,2.83465,2.83502,2.8345,2.83464,38000000.0
2006-09-26 08:50:00,2.8344,2.83442,2.83332,2.83388,40000000.0
2006-09-26 08:55:00,2.83376,2.83399,2.83317,2.83345,42000000.0
2006-09-26 09:00:00,2.83339,2.83399,2.8331,2.83321,36000000.0
2006-09-26 09:05:00,2.83335,2.83343,2.83269,2.83307,44000000.0
2006-09-26 09:10:00,2.83309,2.83309,2.83187,2.83251,34000000.0
2006-09-26 09:15:00,2.83244,2.83338,2.83244,2.83329,36000000.0
2006-09-26 09:20:00,2.83334,2.83357,2.83298,2.83336,28000000.0
2006-09-26 09:25:00,2.83337,2.83355,2.83301,2.83355,31000000.0
2006-09-26 09:30:00,2.83351,2.8337,2.83341,2.8337,16000000.0
2006-09-26 09:35:00,2.83398,2.83413,2.83313,2.83313,40000000.0
2006-09-26 09:40:00,2.83319,2.83341,2.83309,2.83326,39000000.0
2006-09-26 09:45:00,2.83336,2.83369,2.83308,2.83359,35000000.0
2006-09-26 09:50:00,2.83364,2.83394,2.83327,2.83361,41000000.0
2006-09-26 09:55:00,2.83335,2.83384,2.83321,2.83331,41000000.0
2006-09-26 10:00:00,2.83351,2.83474,2.83334,2.83334,41000000.0
2006-09-26 10:05:00,2.83374,2.83517,2.83361,2.83507,30000000.0
2006-09-26 10:10:00,2.83512,2.83523,2.83023,2.83023,39000000.0
2006-09-26 10:15:00,2.82974,2.83007,2.82846,2.82865,30000000.0
2006-09-26 10:20:00,2.82885,2.83071,2.82866,2.83009,37800000.0
2006-09-26 10:25:00,2.82993,2.8302,2.82962,2.83014,38000000.0
2006-09-26 10:30:00,2.83014,2.83068,2.82972,2.83037,33800000.0
2006-09-26 10:35:00,2.83022,2.83023,2.82948,2.82948,33000000.0
2006-09-26 10:40:00,2.82954,2.82992,2.82879,2.82908,38000000.0
2006-09-26 10:45:00,2.82919,2.82933,2.82739,2.82783,47000000.0
2006-09-26 10:50:00,2.82794,2.82807,2.82697,2.82787,41000000.0
2006-09-26 10:55:00,2.8276,2.82784,2.82643,2.82643,46000000.0
2006-09-26 11:00:00,2.82596,2.82634,2.82589,2.82609,40800000.0
2006-09-26 11:05:00,2.82603,2.82723,2.82561,2.82704,39000000.0
2006-09-26 11:10:00,2.82721,2.82869,2.82695,2.82861,44000000.0
2006-09-26 11:15:00,2.82867,2.82947,2.82848,2.82887,41000000.0
2006-09-26 11:20:00,2.82878,2.82938,2.82836,2.82863,41000000.0
2006-09-26 11:25:00,2.82847,2.82848,2.82785,2.82826,40000000.0
2006-09-26 11:30:00,2.82804,2.82804,2.82762,2.82801,43000000.0
2006-09-26 11:35:00,2.82804,2.82804,2.82679,2.82715,39000000.0
2006-09-26 11:40:00,2.82718,2.82882,2.82718,2.82882,47000000.0
2006-09-26 11:45:00,2.82884,2.82893,2.82744,2.82784,41000000.0
2006-09-26 11:50:00,2.82767,2.82769,2.82631,2.82642,34000000.0
2006-09-26 11:55:00,2.82627,2.82703,2.82597,2.82694,45000000.0
2006-09-26 12:00:00,2.82637,2.82662,2.82539,2.82603,39000000.0
2006-09-26 12:05:00,2.82652,2.82729,2.82629,2.82637,42000000.0
2006-09-26 12:10:00,2.82619,2.8266,2.82572,2.82602,36800000.0
2006-09-26 12:15:00,2.82624,2.82653,2.82588,2.82619,38000000.0
2006-09-26 12:20:00,2.82619,2.82742,2.82617,2.82697,38000000.0
2006-09-26 12:25:00,2.82656,2.82752,2.82656,2.82752,35000000.0
2006-09-26 12:30:00,2.82749,2.82834,2.82721,2.82832,43000000.0
2006-09-26 12:35:00,2.82826,2.8286,2.82809,2.82809,33000000.0
2006-09-26 12:40:00,2.82796,2.82821,2.82787,2.82792,28000000.0
2006-09-26 12:45:00,2.82782,2.82948,2.82714,2.82948,45000000.0
2006-09-26 12:50:00,2.82945,2.83036,2.82908,2.83032,38000000.0
2006-09-26 12:55:00,2.83073,2.831,2.82974,2.83008,40000000.0
2006-09-26 13:00:00,2.83018,2.83029,2.82981,2.82998,38000000.0
2006-09-26 13:05:00,2.82973,2.82973,2.82817,2.82817,44800000.0
2006-09-26 13:10:00,2.82828,2.82877,2.82821,2.82871,33000000.0
2006-09-26 13:15:00,2.82856,2.8299,2.82678,2.82848,38000000.0
2006-09-26 13:20:00,2.82861,2.8295,2.82843,2.82843,41000000.0
2006-09-26 13:25:00,2.8282,2.82829,2.82736,2.82792,46800000.0
2006-09-26 13:30:00,2.82793,2.82828,2.82785,2.82801,58000000.0
2006-09-26 13:35:00,2.82811,2.82811,2.82712,2.82729,71000000.0
2006-09-26 13:40:00,2.82762,2.82764,2.82674,2.82674,120000000.0
2006-09-26 13:45:00,2.82669,2.82721,2.8265,2.82709,100000000.0
2006-09-26 13:50:00,2.82713,2.82798,2.82673,2.82692,130800000.0
2006-09-26 13:55:00,2.82709,2.82851,2.82708,2.82844,140000000.0
2006-09-26 14:00:00,2.8281,2.82969,2.8281,2.8293,84000000.0
2006-09-26 14:05:00,2.82944,2.82975,2.82917,2.82947,71000000.0
2006-09-26 14:10:00,2.82932,2.8296,2.82922,2.8295,79000000.0
2006-09-26 14:15:00,2.82941,2.83032,2.82927,2.83022,121800000.0
2006-09-26 14:20:00,2.83017,2.83057,2.82979,2.83037,141000000.0
2006-09-26 14:25:00,2.83011,2.83011,2.82889,2.8291,145800000.0
2006-09-26 14:30:00,2.82914,2.82931,2.82876,2.82931,236000000.0
2006-09-26 14:35:00,2.82954,2.82954,2.82857,2.82858,107800000.0
2006-09-26 14:40:00,2.82845,2.82856,2.82744,2.82763,91800000.0
2006-09-26 14:45:00,2.82804,2.82874,2.82582,2.82836,69000000.0
2006-09-26 14:50:00,2.82822,2.82836,2.82785,2.82831,84000000.0
2006-09-26 14:55:00,2.82839,2.82882,2.82831,2.82878,103000000.0
2006-09-26 15:00:00,2.82885,2.8292,2.82868,2.82876,81800000.0
2006-09-26 15:05:00,2.82849,2.8288,2.82831,2.82865,88000000.0
2006-09-26 15:10:00,2.82839,2.82846,2.82811,2.82829,107000000.0
2006-09-26 15:15:00,2.82825,2.82851,2.82801,2.82821,90000000.0
2006-09-26 15:20:00,2.8284,2.82879,2.82815,2.82864,104000000.0
2006-09-26 15:25:00,2.82886,2.8298,2.82757,2.82757,143000000.0
2006-09-26 15:30:00,2.82678,2.83038,2.82569,2.83016,202800000.0
2006-09-26 15:35:00,2.83013,2.83159,2.82963,2.83073,187600000.0
2006-09-26 15:40:00,2.83056,2.83087,2.83036,2.83037,147800000.0
2006-09-26 15:45:00,2.83026,2.83027,2.8299,2.83001,165800000.0
2006-09-26 15:50:00,2.83,2.83043,2.82965,2.83003,189000000.0
2006-09-26 15:55:00,2.82998,2.83026,2.82972,2.82989,188800000.0
2006-09-26 16:00:00,2.82873,2.82877,2.82625,2.82636,212000000.0
2006-09-26 16:05:00,2.82585,2.8259,2.8249,2.8258,168800000.0
2006-09-26 16:10:00,2.82584,2.82804,2.82557,2.8274,186000000.0
2006-09-26 16:15:00,2.8273,2.82799,2.82691,2.82799,185000000.0
2006-09-26 16:20:00,2.82806,2.82817,2.82708,2.82713,256800000.0
2006-09-26 16:25:00,2.82696,2.82699,2.82673,2.82676,157000000.0
2006-09-26 16:30:00,2.82691,2.82722,2.82661,2.82717,157800000.0
2006-09-26 16:35:00,2.82752,2.82798,2.82737,2.82788,202800000.0
2006-09-26 16:40:00,2.82782,2.82782,2.82692,2.82707,138000000.0
2006-09-26 16:45:00,2.82686,2.82686,2.82545,2.82599,130000000.0
2006-09-26 16:50:00,2.82585,2.82654,2.82556,2.82651,150800000.0
2006-09-26 16:55:00,2.82667,2.82789,2.82667,2.8278,190000000.0
2006-09-26 17:00:00,2.82748,2.82752,2.8267,2.82721,149000000.0
2006-09-26 17:05:00,2.82739,2.82954,2.82738,2.82954,175000000.0
2006-09-26 17:10:00,2.82938,2.82977,2.82874,2.82977,124000000.0
2006-09-26 17:15:00,2.8298,2.83016,2.82913,2.82953,155800000.0
2006-09-26 17:20:00,2.82946,2.82972,2.8291,2.82952,72000000.0
2006-09-26 17:25:00,2.82979,2.82979,2.82891,2.8293,167000000.0
2006-09-26 17:30:00,2.82932,2.83015,2.82932,2.82959,303800000.0
2006-09-26 17:35:00,2.82952,2.82952,2.82847,2.82863,166000000.0
2006-09-26 17:40:00,2.82856,2.82856,2.8279,2.8281,237600000.0
2006-09-26 17:45:00,2.82818,2.82818,2.82749,2.82811,243000000.0
2006-09-26 17:50:00,2.82844,2.82945,2.82835,2.82857,267000000.0
2006-09-26 17:55:00,2.82824,2.82836,2.82755,2.82769,135800000.0
2006-09-26 18:00:00,2.82733,2.8279,2.82728,2.8279,155800000.0
2006-09-26 18:05:00,2.82824,2.82924,2.82813,2.82912,162800000.0
2006-09-26 18:10:00,2.82898,2.82907,2.82862,2.82883,70000000.0
2006-09-26 18:15:00,2.82865,2.82876,2.8283,2.82846,190800000.0
2006-09-26 18:20:00,2.82836,2.82836,2.82675,2.82675,200000000.0
2006-09-26 18:25:00,2.8271,2.82718,2.82627,2.82635,126000000.0
2006-09-26 18:30:00,2.8264,2.82741,2.82625,2.82737,214800000.0
2006-09-26 18:35:00,2.82738,2.82752,2.82585,2.82621,273000000.0
2006-09-26 18:40:00,2.82621,2.82713,2.8261,2.82711,202000000.0
2006-09-26 18:45:00,2.82707,2.82707,2.82673,2.82689,105000000.0
2006-09-26 18:50:00,2.82702,2.82807,2.82702,2.82764,125000000.0
2006-09-26 18:55:00,2.82754,2.82825,2.82742,2.82819,113000000.0
2006-09-26 19:00:00,2.82815,2.82834,2.82771,2.8283,102000000.0
2006-09-26 19:05:00,2.82833,2.82833,2.82776,2.82805,161000000.0
2006-09-26 19:10:00,2.82827,2.82827,2.82771,2.82799,51000000.0
2006-09-26 19:15:00,2.82813,2.82836,2.82599,2.82788,69000000.0
2006-09-26 19:20:00,2.8278,2.82811,2.82765,2.82804,50000000.0
2006-09-26 19:25:00,2.82841,2.82882,2.82841,2.8287,33000000.0
2006-09-26 19:30:00,2.82875,2.82915,2.82853,2.82853,31000000.0
2006-09-26 19:35:00,2.82844,2.82879,2.82841,2.82875,12000000.0
2006-09-26 19:40:00,2.82865,2.82866,2.82826,2.82858,101000000.0
2006-09-26 19:45:00,2.82849,2.82862,2.82739,2.82739,50000000.0
2006-09-26 19:50:00,2.82733,2.82755,2.82694,2.82729,54000000.0
2006-09-26 19:55:00,2.82743,2.82773,2.8274,2.82753,27000000.0
2006-09-26 20:00:00,2.82759,2.82759,2.82721,2.82721,37000000.0
2006-09-26 20:05:00,2.82738,2.82745,2.82714,2.82739,47000000.0
2006-09-26 20:10:00,2.82754,2.82827,2.82736,2.8281,30000000.0
2006-09-26 20:15:00,2.82807,2.82824,2.828,2.82821,15000000.0
2006-09-26 20:20:00,2.82813,2.82863,2.82782,2.82832,32000000.0
2006-09-26 20:25:00,2.82837,2.8291,2.82837,2.82908,23000000.0
2006-09-26 20:30:00,2.82908,2.82911,2.82848,2.82855,40000000.0
2006-09-26 20:35:00,2.82821,2.82889,2.82821,2.82889,35000000.0
2006-09-26 20:40:00,2.82874,2.82881,2.82824,2.82879,33800000.0
2006-09-26 20:45:00,2.82895,2.82898,2.8287,2.82882,38000000.0
2006-09-26 20:50:00,2.82866,2.82911,2.82857,2.82898,28000000.0
2006-09-26 20:55:00,2.82872,2.82999,2.8287,2.82984,29000000.0
2006-09-26 21:00:00,2.82952,2.82952,2.82897,2.82913,24000000.0
2006-09-26 21:05:00,2.82919,2.82925,2.82881,2.82894,28800000.0
2006-09-26 21:10:00,2.829,2.82908,2.82871,2.82871,32800000.0
2006-09-26 21:15:00,2.82879,2.82883,2.82829,2.82829,22000000.0
2006-09-26 21:20:00,2.82825,2.82825,2.82761,2.82773,44000000.0
2006-09-26 21:25:00,2.82776,2.8283,2.82776,2.82811,38000000.0
2006-09-26 21:30:00,2.82826,2.82826,2.82756,2.82756,19000000.0
2006-09-26 21:35:00,2.82739,2.82779,2.82536,2.82776,51800000.0
2006-09-26 21:40:00,2.82768,2.82788,2.82722,2.82774,42000000.0
2006-09-26 21:45:00,2.82743,2.82743,2.82689,2.82716,22000000.0
2006-09-26 21:50:00,2.82709,2.82709,2.82662,2.82684,28000000.0
2006-09-26 21:55:00,2.82676,2.82685,2.82661,2.82671,23000000.0
2006-09-26 22:00:00,2.82672,2.82677,2.82522,2.82533,24000000.0
2006-09-26 22:05:00,2.82542,2.82604,2.82537,2.82602,48000000.0
2006-09-26 22:10:00,2.82585,2.82589,2.82548,2.82573,38000000.0
2006-09-26 22:15:00,2.82593,2.82604,2.8254,2.82571,38000000.0
2006-09-26 22:20:00,2.8256,2.82601,2.8256,2.82598,28800000.0
2006-09-26 22:25:00,2.82601,2.82618,2.82526,2.82539,34000000.0
2006-09-26 22:30:00,2.82542,2.82596,2.82538,2.82565,23000000.0
2006-09-26 22:35:00,2.82547,2.82591,2.82502,2.82579,59000000.0
2006-09-26 22:40:00,2.82578,2.82593,2.82555,2.82561,39000000.0
2006-09-26 22:45:00,2.82583,2.82624,2.82582,2.8261,33000000.0
2006-09-26 22:50:00,2.82605,2.8262,2.82585,2.8262,16000000.0
2006-09-26 22:55:00,2.82616,2.82624,2.82588,2.82592,30000000.0
2006-09-26 23:00:00,2.82601,2.82624,2.82377,2.82623,35000000.0
2006-09-26 23:05:00,2.82619,2.82662,2.82543,2.82619,39000000.0
2006-09-26 23:10:00,2.82667,2.82684,2.82655,2.8267,18000000.0
2006-09-26 23:15:00,2.82659,2.82669,2.82624,2.82624,14000000.0
2006-09-26 23:20:00,2.82626,2.868,2.82626,2.868,31000000.0
2006-09-26 23:25:00,2.8715,2.87189,2.8713,2.87162,19000000.0
2006-09-26 23:30:00,2.87139,2.87192,2.87074,2.87098,47000000.0
2006-09-26 23:35:00,2.87118,2.87138,2.87072,2.87072,27000000.0
2006-09-26 23:40:00,2.87098,2.87112,2.8708,2.87104,24000000.0
2006-09-26 23:45:00,2.87116,2.87141,2.87113,2.87132,18000000.0
2006-09-26 23:50:00,2.87123,2.87138,2.87087,2.8713,25000000.0
2006-09-26 23:55:00,2.87154,2.87213,2.86919,2.87104,30000000.0
2006-09-27 00:00:00,2.87099,2.87122,2.87093,2.87121,15000000.0
2006-09-27 00:05:00,2.87124,2.87138,2.87093,2.87093,18000000.0
2006-09-27 00:10:00,2.8712,2.87139,2.87103,2.87131,17000000.0
2006-09-27 00:20:00,2.87138,2.87143,2.87109,2.87143,12000000.0
2006-09-27 00:25:00,2.87123,2.87149,2.8711,2.87124,14000000.0
2006-09-27 00:30:00,2.87095,2.87129,2.87091,2.87129,11000000.0
2006-09-27 00:35:00,2.87144,2.87157,2.87137,2.87149,18000000.0
2006-09-27 00:40:00,2.87148,2.87158,2.87138,2.87154,25800000.0
2006-09-27 00:45:00,2.87158,2.87186,2.87158,2.87186,13000000.0
2006-09-27 00:50:00,2.87183,2.872,2.87164,2.8719,22000000.0
2006-09-27 00:55:00,2.87181,2.87187,2.87151,2.87173,30000000.0
2006-09-27 01:00:00,2.87159,2.87173,2.87113,2.87173,40800000.0
2006-09-27 01:05:00,2.8714,2.8724,2.8714,2.87208,46800000.0
2006-09-27 01:10:00,2.87219,2.87252,2.87215,2.87223,40000000.0
2006-09-27 01:15:00,2.87239,2.87253,2.87214,2.87214,14000000.0
2006-09-27 01:20:00,2.87232,2.87276,2.87232,2.87276,17000000.0
2006-09-27 01:25:00,2.87276,2.87293,2.8726,2.87292,28000000.0
2006-09-27 01:30:00,2.87287,2.87287,2.87268,2.87276,11000000.0
2006-09-27 01:35:00,2.87273,2.87285,2.87253,2.87271,13000000.0
2006-09-27 01:40:00,2.87263,2.87283,2.8724,2.8728,32000000.0
2006-09-27 01:45:00,2.87311,2.87372,2.87311,2.87372,44000000.0
2006-09-27 01:50:00,2.87346,2.87366,2.87311,2.87312,41000000.0
2006-09-27 01:55:00,2.8735,2.87368,2.87308,2.8731,43000000.0
2006-09-27 02:00:00,2.87323,2.87359,2.87306,2.87326,38000000.0
2006-09-27 02:05:00,2.8732,2.87383,2.87289,2.87369,29000000.0
2006-09-27 02:10:00,2.87374,2.87394,2.87356,2.87387,18000000.0
2006-09-27 02:15:00,2.87379,2.87389,2.87289,2.87356,26800000.0
2006-09-27 02:20:00,2.87349,2.87349,2.87305,2.8732,32000000.0
2006-09-27 02:25:00,2.87321,2.87321,2.87294,2.87307,17000000.0
2006-09-27 02:30:00,2.87306,2.87309,2.87264,2.87309,20000000.0
2006-09-27 02:35:00,2.873,2.87306,2.87239,2.87239,34000000.0
2006-09-27 02:40:00,2.87231,2.87231,2.8699,2.8722,24000000.0
2006-09-27 02:45:00,2.87215,2.87215,2.87144,2.87201,15000000.0
2006-09-27 02:50:00,2.87195,2.87217,2.87182,2.87208,29000000.0
2006-09-27 02:55:00,2.8718,2.87213,2.87107,2.872,23000000.0
2006-09-27 03:00:00,2.87185,2.872,2.87166,2.87193,15000000.0
2006-09-27 03:05:00,2.87189,2.87216,2.87158,2.87169,43000000.0
2006-09-27 03:10:00,2.87205,2.87205,2.87192,2.87199,8000000.0
2006-09-27 03:15:00,2.87208,2.87219,2.87145,2.8715,38000000.0
2006-09-27 03:20:00,2.87169,2.87186,2.87152,2.87179,29000000.0
2006-09-27 03:25:00,2.87189,2.87189,2.87155,2.87186,24000000.0
2006-09-27 03:30:00,2.87187,2.87197,2.87167,2.87197,23000000.0
2006-09-27 03:35:00,2.87179,2.87219,2.87179,2.87207,23000000.0
2006-09-27 03:40:00,2.87196,2.87204,2.87183,2.87191,16000000.0
2006-09-27 03:45:00,2.87213,2.87231,2.87199,2.87225,14000000.0
2006-09-27 03:50:00,2.87227,2.87227,2.87187,2.87206,20000000.0
2006-09-27 03:55:00,2.87215,2.87215,2.87171,2.87205,30000000.0
2006-09-27 04:00:00,2.87223,2.87319,2.87221,2.87298,44000000.0
2006-09-27 04:05:00,2.87282,2.87293,2.87261,2.87276,31000000.0
2006-09-27 04:10:00,2.87282,2.87291,2.87241,2.8726,20000000.0
2006-09-27 04:15:00,2.8726,2.8726,2.87231,2.87233,13000000.0
2006-09-27 04:20:00,2.87229,2.8723,2.87195,2.87215,40000000.0
2006-09-27 04:25:00,2.87218,2.87218,2.8719,2.8719,18800000.0
2006-09-27 04:30:00,2.87188,2.87201,2.87156,2.87193,15000000.0
2006-09-27 04:35:00,2.87212,2.87214,2.87165,2.87191,28000000.0
2006-09-27 04:40:00,2.87193,2.87209,2.87185,2.87186,14000000.0
2006-09-27 04:45:00,2.8718,2.87198,2.8717,2.87192,17000000.0
2006-09-27 04:50:00,2.87192,2.87201,2.87154,2.87198,20000000.0
2006-09-27 04:55:00,2.87208,2.87214,2.87196,2.87214,7000000.0
2006-09-27 05:00:00,2.87201,2.87215,2.87178,2.87215,23000000.0
2006-09-27 05:05:00,2.87211,2.87247,2.87209,2.87247,23000000.0
2006-09-27 05:10:00,2.87256,2.87261,2.87242,2.87251,9000000.0
2006-09-27 05:15:00,2.8725,2.87258,2.87196,2.87236,37000000.0
2006-09-27 05:20:00,2.87227,2.87285,2.87227,2.87285,26000000.0
2006-09-27 05:25:00,2.87284,2.87295,2.87256,2.87269,13000000.0
2006-09-27 05:30:00,2.87255,2.87304,2.87255,2.87287,26000000.0
2006-09-27 05:35:00,2.87288,2.87299,2.87271,2.87292,22000000.0
2006-09-27 05:40:00,2.87293,2.87293,2.87258,2.87281,9000000.0
2006-09-27 05:45:00,2.87266,2.87285,2.87207,2.87235,27000000.0
2006-09-27 05:50:00,2.8725,2.87263,2.87221,2.87246,18000000.0
2006-09-27 05:55:00,2.87252,2.87261,2.87233,2.87252,14000000.0
2006-09-27 06:00:00,2.87263,2.87275,2.87243,2.87269,17000000.0
2006-09-27 06:05:00,2.87268,2.87293,2.87266,2.87272,17000000.0
2006-09-27 06:10:00,2.87282,2.87297,2.87276,2.87287,14000000.0
2006-09-27 06:15:00,2.8727,2.87275,2.8723,2.87238,18000000.0
2006-09-27 06:20:00,2.87235,2.87262,2.87208,2.87229,41000000.0
2006-09-27 06:25:00,2.87238,2.87256,2.87177,2.87219,32000000.0
2006-09-27 06:30:00,2.87228,2.87228,2.87173,2.87173,17000000.0
2006-09-27 06:35:00,2.87193,2.87201,2.87178,2.8719,11000000.0
2006-09-27 06:40:00,2.87193,2.87206,2.87025,2.87204,22000000.0
2006-09-27 06:45:00,2.87204,2.87283,2.87197,2.87256,36000000.0
2006-09-27 06:50:00,2.87253,2.87265,2.87237,2.8725,19000000.0
2006-09-27 06:55:00,2.87227,2.87256,2.87227,2.87256,8000000.0
2006-09-27 07:00:00,2.87268,2.87313,2.87256,2.87268,34000000.0
2006-09-27 07:05:00,2.87213,2.87275,2.87007,2.87268,25000000.0
2006-09-27 07:10:00,2.87266,2.87281,2.87262,2.87265,13000000.0
2006-09-27 07:15:00,2.87222,2.87273,2.87222,2.87273,7000000.0
2006-09-27 07:20:00,2.87267,2.87297,2.87244,2.87265,24000000.0
2006-09-27 07:25:00,2.87268,2.87278,2.87247,2.87278,18800000.0
2006-09-27 07:30:00,2.87257,2.87282,2.87223,2.87236,36000000.0
2006-09-27 07:35:00,2.87237,2.87241,2.87191,2.87191,25800000.0
2006-09-27 07:40:00,2.872,2.872,2.87169,2.87188,16000000.0
2006-09-27 07:45:00,2.87184,2.87196,2.87176,2.87183,14000000.0
2006-09-27 07:50:00,2.87184,2.87196,2.87162,2.87163,24000000.0
2006-09-27 07:55:00,2.87143,2.87169,2.87103,2.87149,42000000.0
2006-09-27 08:00:00,2.87147,2.87163,2.8703,2.8704,38800000.0
2006-09-27 08:05:00,2.87019,2.87053,2.86897,2.86897,43000000.0
2006-09-27 08:10:00,2.86877,2.86926,2.86815,2.86917,43800000.0
2006-09-27 08:15:00,2.86953,2.86998,2.86927,2.86958,35000000.0
2006-09-27 08:20:00,2.86935,2.87009,2.86882,2.86977,35800000.0
2006-09-27 08:25:00,2.86999,2.87028,2.86966,2.86998,37800000.0
2006-09-27 08:30:00,2.86993,2.87036,2.86805,2.87008,48000000.0
2006-09-27 08:35:00,2.87032,2.87061,2.86805,2.87061,30000000.0
2006-09-27 08:40:00,2.87046,2.87076,2.86934,2.86957,33000000.0
2006-09-27 08:45:00,2.86942,2.87016,2.86928,2.86984,38000000.0
2006-09-27 08:50:00,2.86973,2.87174,2.86966,2.87145,40000000.0
2006-09-27 08:55:00,2.87121,2.87121,2.87012,2.87101,32000000.0
2006-09-27 09:00:00,2.87099,2.87156,2.87074,2.87156,36000000.0
2006-09-27 09:05:00,2.87176,2.87281,2.8716,2.87204,43800000.0
2006-09-27 09:10:00,2.8718,2.87197,2.8714,2.87176,26000000.0
2006-09-27 09:15:00,2.87168,2.87168,2.87087,2.87091,30000000.0
2006-09-27 09:20:00,2.87089,2.87223,2.87079,2.87148,35000000.0
2006-09-27 09:25:00,2.87094,2.87133,2.87088,2.87103,31800000.0
2006-09-27 09:30:00,2.87095,2.87095,2.86977,2.87017,31000000.0
2006-09-27 09:35:00,2.87023,2.87037,2.8697,2.86983,40000000.0
2006-09-27 09:40:00,2.8697,2.87035,2.86965,2.87031,25000000.0
2006-09-27 09:45:00,2.86986,2.86986,2.86727,2.86824,43000000.0
2006-09-27 09:50:00,2.86849,2.86868,2.86776,2.86793,32000000.0
2006-09-27 09:55:00,2.86775,2.86813,2.86574,2.86574,41000000.0
2006-09-27 10:00:00,2.86603,2.86621,2.86386,2.86509,41000000.0
2006-09-27 10:05:00,2.86521,2.8655,2.86405,2.86501,41000000.0
2006-09-27 10:10:00,2.865,2.86597,2.86448,2.86467,39000000.0
2006-09-27 10:15:00,2.86468,2.86468,2.86191,2.86216,38000000.0
2006-09-27 10:20:00,2.86249,2.86286,2.86198,2.86252,38000000.0
2006-09-27 10:25:00,2.86284,2.86378,2.86255,2.86361,38000000.0
2006-09-27 10:30:00,2.86287,2.86367,2.86026,2.86116,40600000.0
2006-09-27 10:35:00,2.86135,2.86257,2.86115,2.86239,41000000.0
2006-09-27 10:40:00,2.86242,2.86299,2.86231,2.86281,38000000.0
2006-09-27 10:45:00,2.86272,2.86319,2.8621,2.86319,47000000.0
2006-09-27 10:50:00,2.86347,2.86406,2.86335,2.86395,41000000.0
2006-09-27 10:55:00,2.86385,2.86452,2.86335,2.86379,46000000.0
2006-09-27 11:00:00,2.8635,2.86379,2.86274,2.86281,41000000.0
2006-09-27 11:05:00,2.86239,2.8629,2.86194,2.86247,32000000.0
2006-09-27 11:10:00,2.86265,2.86411,2.86264,2.86411,44000000.0
2006-09-27 11:15:00,2.86418,2.86485,2.86367,2.86453,41000000.0
2006-09-27 11:20:00,2.86442,2.86456,2.86338,2.86385,34000000.0
2006-09-27 11:25:00,2.86386,2.8641,2.86357,2.86388,30000000.0
2006-09-27 11:30:00,2.86399,2.86422,2.86296,2.86296,33000000.0
2006-09-27 11:35:00,2.86284,2.86345,2.86249,2.86345,39000000.0
2006-09-27 11:40:00,2.8634,2.86362,2.86285,2.86317,47000000.0
2006-09-27 11:45:00,2.86316,2.86389,2.86291,2.86366,33000000.0
2006-09-27 11:50:00,2.8635,2.86364,2.86322,2.86351,33000000.0
2006-09-27 11:55:00,2.86338,2.86426,2.86286,2.86426,45000000.0
2006-09-27 12:00:00,2.86384,2.86453,2.86384,2.86433,39000000.0
2006-09-27 12:05:00,2.86421,2.86425,2.8638,2.86402,42000000.0
2006-09-27 12:10:00,2.86413,2.86434,2.86372,2.86378,21800000.0
2006-09-27 12:15:00,2.8639,2.8639,2.86281,2.86327,38000000.0
2006-09-27 12:20:00,2.86328,2.86368,2.86285,2.86358,38000000.0
2006-09-27 12:25:00,2.86333,2.86464,2.86333,2.86443,43000000.0
2006-09-27 12:30:00,2.86441,2.86451,2.86388,2.86399,33000000.0
2006-09-27 12:35:00,2.86408,2.86457,2.86302,2.86366,40000000.0
2006-09-27 12:40:00,2.86385,2.86451,2.86369,2.86369,42000000.0
2006-09-27 12:45:00,2.86346,2.86424,2.86344,2.86416,37000000.0
2006-09-27 12:50:00,2.8642,2.86577,2.8642,2.86577,38000000.0
2006-09-27 12:55:00,2.8659,2.86665,2.86555,2.86653,40000000.0
2006-09-27 13:00:00,2.86662,2.86684,2.86624,2.86679,45000000.0
2006-09-27 13:05:00,2.86663,2.86758,2.86644,2.86688,36000000.0
2006-09-27 13:10:00,2.86685,2.86728,2.86668,2.86702,33000000.0
2006-09-27 13:15:00,2.86697,2.86756,2.86471,2.86756,31000000.0
2006-09-27 13:20:00,2.86758,2.86758,2.8669,2.8669,41000000.0
2006-09-27 13:25:00,2.86667,2.86685,2.86605,2.86618,47000000.0
2006-09-27 13:30:00,2.86611,2.86637,2.86608,2.86608,58000000.0
2006-09-27 13:35:00,2.86624,2.867,2.86623,2.86669,102000000.0
2006-09-27 13:40:00,2.86677,2.8678,2.8667,2.86776,142000000.0
2006-09-27 13:45:00,2.86776,2.86786,2.86677,2.86677,99800000.0
2006-09-27 13:50:00,2.86678,2.86717,2.86641,2.86703,163000000.0
2006-09-27 13:55:00,2.86693,2.86764,2.86685,2.86764,140000000.0
2006-09-27 14:00:00,2.86753,2.86772,2.86668,2.86699,84000000.0
2006-09-27 14:05:00,2.86719,2.86729,2.86633,2.86651,96000000.0
2006-09-27 14:10:00,2.86653,2.86653,2.86545,2.86574,78800000.0
2006-09-27 14:15:00,2.86544,2.86585,2.86466,2.86478,121800000.0
2006-09-27 14:20:00,2.86461,2.86461,2.86308,2.86378,141000000.0
2006-09-27 14:25:00,2.86413,2.86425,2.86255,2.86255,146000000.0
2006-09-27 14:30:00,2.86646,2.86992,2.86646,2.86814,235800000.0
2006-09-27 14:35:00,2.86755,2.86755,2.86491,2.86585,196800000.0
2006-09-27 14:40:00,2.86559,2.86559,2.86328,2.86352,130000000.0
2006-09-27 14:45:00,2.86306,2.86306,2.86015,2.86296,65000000.0
2006-09-27 14:50:00,2.86288,2.86403,2.86288,2.8638,83600000.0
2006-09-27 14:55:00,2.86416,2.86444,2.86379,2.86406,103000000.0
2006-09-27 15:00:00,2.86407,2.86458,2.86344,2.86385,89000000.0
2006-09-27 15:05:00,2.86374,2.86426,2.86343,2.86374,88000000.0
2006-09-27 15:10:00,2.86372,2.86372,2.8628,2.86322,142800000.0
2006-09-27 15:15:00,2.86348,2.8639,2.86314,2.86348,89800000.0
2006-09-27 15:20:00,2.86317,2.86317,2.86127,2.86128,104000000.0
2006-09-27 15:25:00,2.86152,2.8617,2.85931,2.85931,142600000.0
2006-09-27 15:30:00,2.85899,2.86205,2.85805,2.86199,202600000.0
2006-09-27 15:35:00,2.86231,2.86257,2.86201,2.86257,187800000.0
2006-09-27 15:40:00,2.86244,2.86246,2.86216,2.86222,148000000.0
2006-09-27 15:45:00,2.86218,2.86278,2.86214,2.86267,165800000.0
2006-09-27 15:50:00,2.86276,2.86306,2.86266,2.86296,188800000.0
2006-09-27 15:55:00,2.86319,2.86366,2.86318,2.86325,189000000.0
2006-09-27 16:00:00,2.86244,2.86291,2.85869,2.85869,211800000.0
2006-09-27 16:05:00,2.85814,2.85872,2.85797,2.85828,168600000.0
2006-09-27 16:10:00,2.8581,2.85927,2.8581,2.85901,185800000.0
2006-09-27 16:15:00,2.85906,2.86032,2.85902,2.86032,184800000.0
2006-09-27 16:20:00,2.86034,2.86035,2.85898,2.85942,256400000.0
2006-09-27 16:25:00,2.85926,2.85937,2.85812,2.85827,204800000.0
2006-09-27 16:30:00,2.8584,2.85982,2.85829,2.85967,206000000.0
2006-09-27 16:35:00,2.85966,2.85966,2.85887,2.85892,154800000.0
2006-09-27 16:40:00,2.85889,2.86096,2.85886,2.86088,137800000.0
2006-09-27 16:45:00,2.86135,2.86155,2.85989,2.86097,130000000.0
2006-09-27 16:50:00,2.86122,2.86175,2.86081,2.86101,151000000.0
2006-09-27 16:55:00,2.861,2.86233,2.86092,2.86233,190000000.0
2006-09-27 17:00:00,2.86225,2.86225,2.86136,2.8616,196800000.0
2006-09-27 17:05:00,2.86146,2.86288,2.86101,2.86288,175000000.0
2006-09-27 17:10:00,2.86289,2.86289,2.86193,2.86214,134800000.0
2006-09-27 17:15:00,2.86192,2.86192,2.85953,2.8598,156000000.0
2006-09-27 17:20:00,2.86028,2.86051,2.86008,2.86009,108800000.0
2006-09-27 17:25:00,2.86012,2.86109,2.86004,2.86109,144800000.0
2006-09-27 17:30:00,2.86124,2.86136,2.86,2.86007,304000000.0
2006-09-27 17:35:00,2.85978,2.85987,2.8591,2.85943,166000000.0
2006-09-27 17:40:00,2.85952,2.86018,2.85945,2.8601,196000000.0
2006-09-27 17:45:00,2.86037,2.8606,2.85984,2.86006,243000000.0
2006-09-27 17:50:00,2.85988,2.8602,2.85957,2.85968,266800000.0
2006-09-27 17:55:00,2.8594,2.85969,2.85925,2.8594,136000000.0
2006-09-27 18:00:00,2.85952,2.86124,2.85929,2.86113,198600000.0
2006-09-27 18:05:00,2.86099,2.86205,2.86063,2.86205,210800000.0
2006-09-27 18:10:00,2.86169,2.86246,2.86149,2.8619,69800000.0
2006-09-27 18:15:00,2.86196,2.862,2.86105,2.86162,191000000.0
2006-09-27 18:20:00,2.86178,2.86178,2.86122,2.86131,144600000.0
2006-09-27 18:25:00,2.86128,2.86169,2.8612,2.86169,157800000.0
2006-09-27 18:30:00,2.86183,2.86191,2.86148,2.86151,223000000.0
2006-09-27 18:35:00,2.86134,2.86186,2.86118,2.86179,273000000.0
2006-09-27 18:40:00,2.86182,2.86212,2.86156,2.86171,211000000.0
2006-09-27 18:45:00,2.86179,2.86192,2.86084,2.86174,120000000.0
2006-09-27 18:50:00,2.86185,2.86242,2.86185,2.86224,73000000.0
2006-09-27 18:55:00,2.86194,2.86244,2.86194,2.86244,113000000.0
2006-09-27 19:00:00,2.86265,2.86293,2.86162,2.86162,120000000.0
2006-09-27 19:05:00,2.86185,2.8624,2.86156,2.8622,131800000.0
2006-09-27 19:10:00,2.86203,2.86273,2.86171,2.86255,58000000.0
2006-09-27 19:15:00,2.86278,2.86278,2.86021,2.8619,58000000.0
2006-09-27 19:20:00,2.86198,2.86198,2.86161,2.86173,51000000.0
2006-09-27 19:25:00,2.86193,2.86231,2.86191,2.86198,76000000.0
2006-09-27 19:30:00,2.86178,2.86229,2.86178,2.86228,29800000.0
2006-09-27 19:35:00,2.86219,2.86231,2.86204,2.86204,38000000.0
2006-09-27 19:40:00,2.862,2.86224,2.86183,2.86183,79000000.0
2006-09-27 19:45:00,2.86193,2.86203,2.86146,2.862,61000000.0
2006-09-27 19:50:00,2.86199,2.86199,2.86146,2.86148,29000000.0
2006-09-27 19:55:00,2.86171,2.86229,2.86171,2.86207,41000000.0
2006-09-27 20:00:00,2.86199,2.86235,2.86174,2.86225,37000000.0
2006-09-27 20:05:00,2.86205,2.86222,2.86184,2.86214,29000000.0
2006-09-27 20:10:00,2.86208,2.8624,2.86187,2.86221,39000000.0
2006-09-27 20:15:00,2.8618,2.86242,2.8618,2.86242,22000000.0
2006-09-27 20:20:00,2.86253,2.86284,2.86236,2.86252,31000000.0
2006-09-27 20:25:00,2.86256,2.86273,2.86224,2.8626,33000000.0
2006-09-27 20:30:00,2.86266,2.86266,2.8621,2.86223,26000000.0
2006-09-27 20:35:00,2.86224,2.86261,2.86203,2.86236,43800000.0
2006-09-27 20:40:00,2.86247,2.86301,2.86234,2.86291,33800000.0
2006-09-27 20:45:00,2.8629,2.86364,2.86265,2.86356,38000000.0
2006-09-27 20:50:00,2.86338,2.86363,2.86331,2.86341,44000000.0
2006-09-27 20:55:00,2.86349,2.86364,2.86298,2.86321,30000000.0
2006-09-27 21:00:00,2.86334,2.86334,2.86275,2.86284,32000000.0
2006-09-27 21:05:00,2.86289,2.86289,2.86246,2.86246,18000000.0
2006-09-27 21:10:00,2.86244,2.86261,2.86226,2.86237,43800000.0
2006-09-27 21:15:00,2.86223,2.86298,2.86223,2.86292,19000000.0
2006-09-27 21:20:00,2.86304,2.86306,2.86278,2.86281,44000000.0
2006-09-27 21:25:00,2.86291,2.86303,2.86259,2.86266,33000000.0
2006-09-27 21:30:00,2.86267,2.86297,2.86253,2.86282,29000000.0
2006-09-27 21:35:00,2.86253,2.8629,2.86046,2.86274,40000000.0
2006-09-27 21:40:00,2.8629,2.86305,2.86272,2.86305,26000000.0
2006-09-27 21:45:00,2.86319,2.86327,2.8626,2.86282,25000000.0
2006-09-27 21:50:00,2.86283,2.86289,2.86259,2.86259,27000000.0
2006-09-27 21:55:00,2.86267,2.86287,2.86248,2.8628,24000000.0
2006-09-27 22:00:00,2.86294,2.86345,2.8627,2.86342,36000000.0
2006-09-27 22:05:00,2.86334,2.86334,2.86296,2.86334,26000000.0
2006-09-27 22:10:00,2.86329,2.86329,2.86275,2.86306,29000000.0
2006-09-27 22:15:00,2.86343,2.86365,2.86322,2.86361,38000000.0
2006-09-27 22:20:00,2.86352,2.86352,2.86328,2.86328,12000000.0
2006-09-27 22:25:00,2.86343,2.86352,2.86323,2.8634,26000000.0
2006-09-27 22:30:00,2.86348,2.86348,2.86251,2.8633,29800000.0
2006-09-27 22:35:00,2.86336,2.86336,2.86299,2.86335,25000000.0
2006-09-27 22:40:00,2.86325,2.86353,2.86296,2.86353,21000000.0
2006-09-27 22:45:00,2.8635,2.86366,2.86305,2.86317,25000000.0
2006-09-27 22:50:00,2.86328,2.86343,2.86288,2.86292,17000000.0
2006-09-27 22:55:00,2.86316,2.86348,2.86314,2.86343,30000000.0
2006-09-27 23:00:00,2.86352,2.86352,2.86297,2.86321,27000000.0
2006-09-27 23:05:00,2.86334,2.86355,2.86254,2.8632,32000000.0
2006-09-27 23:10:00,2.86305,2.86366,2.86274,2.86366,24000000.0
2006-09-27 23:15:00,2.86358,2.8638,2.86347,2.86364,20000000.0
2006-09-27 23:20:00,2.86372,2.86372,2.86326,2.86352,17000000.0
2006-09-27 23:25:00,2.86304,2.86329,2.86294,2.86311,13000000.0
2006-09-27 23:30:00,2.86284,2.86302,2.86258,2.86288,19000000.0
2006-09-27 23:35:00,2.86285,2.86305,2.86279,2.86305,9000000.0
2006-09-27 23:40:00,2.86288,2.86313,2.86286,2.86313,7000000.0
2006-09-27 23:45:00,2.86321,2.86321,2.86279,2.86311,17000000.0
2006-09-27 23:50:00,2.86316,2.86319,2.8628,2.86281,18000000.0
2006-09-27 23:55:00,2.86296,2.86325,2.86248,2.86314,13000000.0
2006-09-28 00:00:00,2.86311,2.86352,2.86269,2.86272,27000000.0
2006-09-28 00:05:00,2.86349,2.86349,2.86331,2.86348,7000000.0
2006-09-28 00:10:00,2.86348,2.86359,2.8631,2.86327,42000000.0
2006-09-28 00:15:00,2.86299,2.86299,2.86244,2.86244,18000000.0
2006-09-28 00:20:00,2.86255,2.86255,2.862,2.86211,9000000.0
2006-09-28 00:25:00,2.86259,2.86275,2.86239,2.8626,28000000.0
2006-09-28 00:30:00,2.8625,2.86275,2.86021,2.86261,36000000.0
2006-09-28 00:35:00,2.86276,2.86276,2.86261,2.86266,7000000.0
2006-09-28 00:40:00,2.86277,2.86291,2.86254,2.86263,26000000.0
2006-09-28 00:45:00,2.86282,2.86289,2.86277,2.86286,6800000.0
2006-09-28 00:50:00,2.86274,2.86293,2.86257,2.86277,14000000.0
2006-09-28 00:55:00,2.86291,2.86354,2.8627,2.8632,40000000.0
2006-09-28 01:00:00,2.86311,2.86323,2.86267,2.86298,38000000.0
2006-09-28 01:05:00,2.86274,2.86362,2.86274,2.86354,39000000.0
2006-09-28 01:10:00,2.86362,2.86387,2.86347,2.86349,23000000.0
2006-09-28 01:15:00,2.86361,2.86434,2.86361,2.86418,26000000.0
2006-09-28 01:20:00,2.86405,2.86418,2.86353,2.86371,42000000.0
2006-09-28 01:25:00,2.86367,2.86367,2.86339,2.86342,15000000.0
2006-09-28 01:30:00,2.86332,2.86332,2.86264,2.863,50000000.0
2006-09-28 01:35:00,2.86285,2.86296,2.86207,2.86296,26000000.0
2006-09-28 01:40:00,2.86311,2.8642,2.863,2.86398,39000000.0
2006-09-28 01:45:00,2.86391,2.86403,2.8634,2.86395,36000000.0
2006-09-28 01:50:00,2.8641,2.86525,2.86404,2.8649,41000000.0
2006-09-28 01:55:00,2.86574,2.86688,2.8647,2.8647,52000000.0
2006-09-28 02:00:00,2.865,2.86508,2.86475,2.86501,35000000.0
2006-09-28 02:05:00,2.86492,2.86511,2.86389,2.86511,32000000.0
2006-09-28 02:10:00,2.8651,2.86531,2.86463,2.86495,32000000.0
2006-09-28 02:15:00,2.86495,2.86563,2.86437,2.86563,19000000.0
2006-09-28 02:20:00,2.86526,2.866,2.86487,2.86597,29000000.0
2006-09-28 02:25:00,2.86612,2.86687,2.86612,2.86663,34800000.0
2006-09-28 02:30:00,2.86664,2.86684,2.86614,2.86628,28000000.0
2006-09-28 02:35:00,2.86656,2.86691,2.86635,2.86681,32000000.0
2006-09-28 02:40:00,2.8667,2.8667,2.86645,2.86667,21800000.0
2006-09-28 02:45:00,2.86651,2.86669,2.86646,2.86659,23000000.0
2006-09-28 02:50:00,2.86635,2.86671,2.866,2.86671,47600000.0
2006-09-28 02:55:00,2.8668,2.86689,2.86631,2.86667,32000000.0
2006-09-28 03:05:00,2.86644,2.8667,2.86634,2.8666,23000000.0
2006-09-28 03:10:00,2.86634,2.86648,2.86628,2.86637,23000000.0
2006-09-28 03:15:00,2.86645,2.86662,2.86623,2.86651,37000000.0
2006-09-28 03:20:00,2.86634,2.86638,2.866,2.86604,16000000.0
2006-09-28 03:25:00,2.86616,2.86645,2.86612,2.86625,34000000.0
2006-09-28 03:30:00,2.86612,2.86625,2.86598,2.86621,23000000.0
2006-09-28 03:35:00,2.86613,2.86622,2.86604,2.86604,5000000.0
2006-09-28 03:40:00,2.86614,2.86626,2.86614,2.86626,6800000.0
2006-09-28 03:45:00,2.86625,2.86634,2.866,2.86634,15000000.0
2006-09-28 03:50:00,2.86646,2.86662,2.86618,2.86654,25000000.0
2006-09-28 03:55:00,2.86656,2.86679,2.8664,2.86663,33000000.0
2006-09-28 04:00:00,2.86652,2.86652,2.86565,2.86594,26000000.0
2006-09-28 04:05:00,2.86593,2.86593,2.86554,2.86581,30000000.0
2006-09-28 04:10:00,2.86561,2.86571,2.86517,2.86556,30000000.0
2006-09-28 04:15:00,2.8655,2.8655,2.86492,2.86512,38000000.0
2006-09-28 04:20:00,2.86482,2.86482,2.86384,2.86401,33000000.0
2006-09-28 04:25:00,2.86403,2.86414,2.86306,2.86333,27000000.0
2006-09-28 04:30:00,2.86336,2.86336,2.86274,2.86304,23800000.0
2006-09-28 04:35:00,2.86299,2.86299,2.86232,2.86264,27000000.0
2006-09-28 04:40:00,2.86262,2.86262,2.86168,2.86178,34000000.0
2006-09-28 04:45:00,2.86207,2.86218,2.86114,2.86114,43000000.0
2006-09-28 04:50:00,2.86105,2.86157,2.86075,2.86147,36000000.0
2006-09-28 04:55:00,2.86132,2.86212,2.86132,2.86212,33000000.0
2006-09-28 05:00:00,2.86195,2.8624,2.8617,2.86219,40000000.0
2006-09-28 05:05:00,2.86203,2.86208,2.86151,2.86151,25000000.0
2006-09-28 05:10:00,2.86147,2.86153,2.86063,2.86084,31000000.0
2006-09-28 05:15:00,2.86082,2.86095,2.86047,2.86068,37000000.0
2006-09-28 05:20:00,2.86063,2.86124,2.86051,2.86117,35000000.0
2006-09-28 05:25:00,2.86131,2.86232,2.86126,2.86189,35800000.0
2006-09-28 05:30:00,2.86167,2.86167,2.86114,2.86159,32000000.0
2006-09-28 05:35:00,2.86179,2.86183,2.86135,2.86143,15000000.0
2006-09-28 05:40:00,2.86149,2.8617,2.86116,2.8615,39000000.0
2006-09-28 05:45:00,2.86165,2.86165,2.8607,2.86097,24000000.0
2006-09-28 05:50:00,2.86109,2.86151,2.86071,2.86131,43000000.0
2006-09-28 05:55:00,2.86124,2.86189,2.86124,2.86163,36000000.0
2006-09-28 06:00:00,2.86179,2.86201,2.8616,2.86194,25800000.0
2006-09-28 06:05:00,2.86193,2.86215,2.86185,2.86214,31000000.0
2006-09-28 06:10:00,2.8622,2.86222,2.86186,2.86216,14000000.0
2006-09-28 06:15:00,2.8619,2.8622,2.86186,2.86194,26000000.0
2006-09-28 06:20:00,2.86202,2.86202,2.8616,2.86195,17000000.0
2006-09-28 06:25:00,2.86186,2.86203,2.86159,2.86173,33000000.0
2006-09-28 06:30:00,2.86171,2.86171,2.86084,2.86084,38000000.0
2006-09-28 06:35:00,2.86099,2.8611,2.86038,2.86105,20000000.0
2006-09-28 06:40:00,2.86104,2.86158,2.85971,2.86143,32000000.0
2006-09-28 06:45:00,2.86153,2.86198,2.86153,2.8619,20000000.0
2006-09-28 06:50:00,2.86199,2.862,2.86183,2.86189,14000000.0
2006-09-28 06:55:00,2.86222,2.86279,2.86208,2.8626,30000000.0
2006-09-28 07:00:00,2.86262,2.86262,2.86191,2.86218,41800000.0
2006-09-28 07:05:00,2.86232,2.86244,2.86006,2.86207,43600000.0
2006-09-28 07:10:00,2.86199,2.86199,2.86075,2.86079,31000000.0
2006-09-28 07:15:00,2.861,2.86128,2.86065,2.86085,26000000.0
2006-09-28 07:20:00,2.86084,2.8609,2.85876,2.85945,41000000.0
2006-09-28 07:25:00,2.85952,2.85959,2.85871,2.85959,46000000.0
2006-09-28 07:30:00,2.85951,2.86028,2.85934,2.86006,22000000.0
2006-09-28 07:35:00,2.8601,2.86056,2.86001,2.86049,25800000.0
2006-09-28 07:40:00,2.8605,2.86065,2.85995,2.86011,38000000.0
2006-09-28 07:45:00,2.85996,2.85996,2.85754,2.85932,40800000.0
2006-09-28 07:50:00,2.85938,2.86047,2.85936,2.86016,30000000.0
2006-09-28 07:55:00,2.86031,2.86063,2.85992,2.86005,42000000.0
2006-09-28 08:00:00,2.86066,2.86229,2.86066,2.86113,39000000.0
2006-09-28 08:05:00,2.86056,2.86095,2.85799,2.85808,43000000.0
2006-09-28 08:10:00,2.85834,2.85947,2.85807,2.85899,44000000.0
2006-09-28 08:15:00,2.8589,2.8589,2.85718,2.85718,44000000.0
2006-09-28 08:20:00,2.85706,2.85778,2.85569,2.85579,44000000.0
2006-09-28 08:25:00,2.85596,2.85671,2.85596,2.85615,38000000.0
2006-09-28 08:30:00,2.8561,2.8561,2.85366,2.85575,48000000.0
2006-09-28 08:35:00,2.85616,2.8565,2.85366,2.85615,37000000.0
2006-09-28 08:40:00,2.85612,2.85637,2.85469,2.85469,35000000.0
2006-09-28 08:45:00,2.85455,2.85455,2.85339,2.85396,37800000.0
2006-09-28 08:50:00,2.85379,2.85465,2.85379,2.85465,40000000.0
2006-09-28 08:55:00,2.8548,2.85495,2.85423,2.85455,42000000.0
2006-09-28 09:00:00,2.85456,2.85456,2.85377,2.85419,36000000.0
2006-09-28 09:05:00,2.85437,2.85474,2.85418,2.8545,44000000.0
2006-09-28 09:10:00,2.85468,2.85468,2.85167,2.85244,34000000.0
2006-09-28 09:15:00,2.85251,2.85287,2.852,2.852,36000000.0
2006-09-28 09:20:00,2.85204,2.85298,2.85194,2.8529,43000000.0
2006-09-28 09:25:00,2.85273,2.85331,2.85267,2.85295,39000000.0
2006-09-28 09:30:00,2.85301,2.85301,2.85199,2.85228,23000000.0
2006-09-28 09:35:00,2.85249,2.85289,2.85197,2.85199,39800000.0
2006-09-28 09:40:00,2.85189,2.852,2.85066,2.85094,39000000.0
2006-09-28 09:45:00,2.85119,2.8513,2.85056,2.8513,42800000.0
2006-09-28 09:50:00,2.85137,2.8514,2.85068,2.85072,41000000.0
2006-09-28 09:55:00,2.85057,2.8511,2.85041,2.85053,41000000.0
2006-09-28 10:00:00,2.85058,2.8512,2.85,2.8512,41000000.0
2006-09-28 10:05:00,2.85129,2.85229,2.85109,2.85192,41000000.0
2006-09-28 10:10:00,2.85209,2.85243,2.8517,2.85188,39000000.0
2006-09-28 10:15:00,2.8517,2.8529,2.85157,2.8529,30000000.0
2006-09-28 10:20:00,2.85294,2.85303,2.84988,2.8501,38000000.0
2006-09-28 10:25:00,2.84943,2.84943,2.8486,2.84893,30000000.0
2006-09-28 10:30:00,2.84835,2.84891,2.84765,2.84871,41000000.0
2006-09-28 10:35:00,2.8489,2.84939,2.84834,2.84862,41000000.0
2006-09-28 10:40:00,2.84878,2.84916,2.84853,2.84869,37800000.0
2006-09-28 10:45:00,2.84882,2.84956,2.8487,2.84956,36000000.0
2006-09-28 10:50:00,2.84959,2.84972,2.84878,2.84917,41000000.0
2006-09-28 10:55:00,2.84889,2.84941,2.84859,2.84923,46000000.0
2006-09-28 11:00:00,2.84925,2.8494,2.84865,2.84884,33000000.0
2006-09-28 11:05:00,2.84846,2.84939,2.84802,2.84933,39000000.0
2006-09-28 11:10:00,2.84937,2.85004,2.84848,2.84923,44000000.0
2006-09-28 11:15:00,2.84916,2.84966,2.8487,2.84966,41000000.0
2006-09-28 11:20:00,2.84964,2.84964,2.84881,2.84911,34000000.0
2006-09-28 11:25:00,2.84888,2.85,2.84856,2.85,32000000.0
2006-09-28 11:30:00,2.8497,2.84972,2.84893,2.849,32000000.0
2006-09-28 11:35:00,2.84931,2.84947,2.84876,2.84911,32000000.0
2006-09-28 11:40:00,2.84898,2.84926,2.84815,2.84815,46800000.0
2006-09-28 11:45:00,2.84811,2.84853,2.84675,2.84698,41000000.0
2006-09-28 11:50:00,2.8471,2.8471,2.84656,2.84656,40800000.0
2006-09-28 11:55:00,2.84615,2.8473,2.84556,2.8473,45000000.0
2006-09-28 12:00:00,2.84742,2.84777,2.84707,2.8474,39000000.0
2006-09-28 12:05:00,2.84733,2.84892,2.84721,2.84852,41800000.0
2006-09-28 12:10:00,2.84832,2.84924,2.84832,2.84918,37000000.0
2006-09-28 12:15:00,2.84927,2.84927,2.84829,2.84829,31000000.0
2006-09-28 12:20:00,2.84818,2.84854,2.84771,2.84851,38000000.0
2006-09-28 12:25:00,2.8482,2.8486,2.84793,2.84832,43000000.0
2006-09-28 12:30:00,2.84834,2.84912,2.84828,2.849,43000000.0
2006-09-28 12:35:00,2.8491,2.84926,2.84881,2.84926,32800000.0
2006-09-28 12:40:00,2.84927,2.84927,2.84895,2.84911,28000000.0
2006-09-28 12:45:00,2.84923,2.85001,2.84923,2.84977,45000000.0
2006-09-28 12:50:00,2.84956,2.84985,2.84938,2.84975,38000000.0
2006-09-28 12:55:00,2.84979,2.85001,2.84907,2.84981,40000000.0
2006-09-28 13:00:00,2.84991,2.84999,2.84911,2.84956,45000000.0
2006-09-28 13:05:00,2.84946,2.84959,2.84821,2.84821,45000000.0
2006-09-28 13:10:00,2.84834,2.84834,2.84734,2.84759,24800000.0
2006-09-28 13:15:00,2.84749,2.84812,2.84564,2.84673,30000000.0
2006-09-28 13:20:00,2.84668,2.84668,2.8461,2.84651,33000000.0
2006-09-28 13:25:00,2.84648,2.84708,2.84639,2.84708,47000000.0
2006-09-28 13:30:00,2.84717,2.84755,2.84713,2.84755,53000000.0
2006-09-28 13:35:00,2.84758,2.84819,2.8475,2.84759,101800000.0
2006-09-28 13:40:00,2.84759,2.84762,2.84713,2.84726,174600000.0
2006-09-28 13:45:00,2.84742,2.84778,2.84715,2.84778,49000000.0
2006-09-28 13:50:00,2.84794,2.84824,2.84744,2.84744,163000000.0
2006-09-28 13:55:00,2.8476,2.84835,2.84743,2.84835,139800000.0
2006-09-28 14:00:00,2.84809,2.84839,2.84778,2.84835,27000000.0
2006-09-28 14:05:00,2.84808,2.8481,2.84613,2.84629,96000000.0
2006-09-28 14:10:00,2.8462,2.8462,2.84503,2.84565,78800000.0
2006-09-28 14:15:00,2.8454,2.84548,2.84419,2.84419,100000000.0
2006-09-28 14:20:00,2.84402,2.84535,2.84385,2.84528,140800000.0
2006-09-28 14:25:00,2.8458,2.84592,2.84471,2.84479,145600000.0
2006-09-28 14:30:00,2.84598,2.84635,2.84418,2.84433,236000000.0
2006-09-28 14:35:00,2.84391,2.8442,2.84195,2.84413,197000000.0
2006-09-28 14:40:00,2.84426,2.84476,2.84362,2.84451,129800000.0
2006-09-28 14:45:00,2.84438,2.84555,2.84288,2.84448,75600000.0
2006-09-28 14:50:00,2.84471,2.84509,2.84385,2.844,84000000.0
2006-09-28 14:55:00,2.844,2.84427,2.84244,2.84422,102800000.0
2006-09-28 15:00:00,2.84426,2.84489,2.84384,2.84478,89000000.0
2006-09-28 15:05:00,2.8448,2.8448,2.84409,2.84448,88000000.0
2006-09-28 15:10:00,2.84448,2.84549,2.8444,2.84534,143000000.0
2006-09-28 15:15:00,2.84529,2.84548,2.84441,2.84441,78000000.0
2006-09-28 15:20:00,2.84434,2.84461,2.84409,2.84418,104000000.0
2006-09-28 15:25:00,2.84428,2.84572,2.84244,2.84244,143000000.0
2006-09-28 15:30:00,2.84248,2.84583,2.84248,2.84404,202600000.0
2006-09-28 15:35:00,2.84399,2.84407,2.84314,2.8435,188000000.0
2006-09-28 15:40:00,2.84356,2.84413,2.84343,2.84413,189000000.0
2006-09-28 15:45:00,2.84415,2.8446,2.84415,2.84431,166000000.0
2006-09-28 15:50:00,2.84417,2.84454,2.843,2.843,189000000.0
2006-09-28 15:55:00,2.84298,2.84346,2.84298,2.84346,189000000.0
2006-09-28 16:00:00,2.84366,2.84373,2.84272,2.84289,211600000.0
2006-09-28 16:05:00,2.84297,2.84327,2.84264,2.8432,169000000.0
2006-09-28 16:10:00,2.84297,2.84351,2.84297,2.84323,143000000.0
2006-09-28 16:15:00,2.84334,2.84336,2.84276,2.84282,149800000.0
2006-09-28 16:20:00,2.8426,2.84282,2.84099,2.84137,256800000.0
2006-09-28 16:25:00,2.84134,2.84134,2.83992,2.84071,204600000.0
2006-09-28 16:30:00,2.84082,2.84093,2.83946,2.84017,206000000.0
2006-09-28 16:35:00,2.84015,2.84055,2.8398,2.84024,203000000.0
2006-09-28 16:40:00,2.8402,2.84037,2.83902,2.83902,137800000.0
2006-09-28 16:45:00,2.83924,2.83959,2.83833,2.83959,130000000.0
2006-09-28 16:50:00,2.83955,2.83969,2.83891,2.83891,151000000.0
2006-09-28 16:55:00,2.83875,2.83996,2.83824,2.83996,189600000.0
2006-09-28 17:00:00,2.83993,2.84124,2.83993,2.84122,196600000.0
2006-09-28 17:05:00,2.84125,2.84183,2.84033,2.84036,174600000.0
2006-09-28 17:10:00,2.84023,2.84113,2.83998,2.84113,134800000.0
2006-09-28 17:15:00,2.84124,2.84124,2.84053,2.84067,156000000.0
2006-09-28 17:20:00,2.84075,2.84089,2.84033,2.84067,109000000.0
2006-09-28 17:25:00,2.84078,2.84125,2.8405,2.84057,167000000.0
2006-09-28 17:30:00,2.84053,2.84094,2.84045,2.84078,303800000.0
2006-09-28 17:35:00,2.84098,2.84108,2.84028,2.84038,111000000.0
2006-09-28 17:40:00,2.84036,2.84038,2.83981,2.83993,238000000.0
2006-09-28 17:45:00,2.84012,2.84087,2.84004,2.84087,200000000.0
2006-09-28 17:50:00,2.84097,2.84123,2.84071,2.84122,223800000.0
2006-09-28 17:55:00,2.84116,2.84139,2.84097,2.84128,136000000.0
2006-09-28 18:00:00,2.84157,2.84171,2.84134,2.84171,148800000.0
2006-09-28 18:05:00,2.8416,2.84183,2.84118,2.84136,162800000.0
2006-09-28 18:10:00,2.84127,2.8414,2.84094,2.84125,61000000.0
2006-09-28 18:15:00,2.84132,2.84215,2.84132,2.84215,191000000.0
2006-09-28 18:20:00,2.84234,2.84241,2.8418,2.8419,138000000.0
2006-09-28 18:25:00,2.84203,2.84231,2.84194,2.84218,158000000.0
2006-09-28 18:30:00,2.84219,2.84239,2.84209,2.84228,223000000.0
2006-09-28 18:35:00,2.84209,2.84257,2.84195,2.84251,202800000.0
2006-09-28 18:40:00,2.84247,2.84265,2.8421,2.84241,204600000.0
2006-09-28 18:45:00,2.84267,2.84287,2.84204,2.84262,120000000.0
2006-09-28 18:50:00,2.84274,2.84276,2.84262,2.84276,8000000.0
2006-09-28 18:55:00,2.84264,2.84273,2.84235,2.84263,56000000.0
2006-09-28 19:00:00,2.84263,2.84273,2.84249,2.84271,73800000.0
2006-09-28 19:05:00,2.84258,2.84274,2.84234,2.84252,151800000.0
2006-09-28 19:10:00,2.84284,2.84305,2.84269,2.84286,40000000.0
2006-09-28 19:15:00,2.84291,2.84291,2.84033,2.84263,61000000.0
2006-09-28 19:20:00,2.84253,2.84291,2.84248,2.8429,49800000.0
2006-09-28 19:25:00,2.84279,2.84319,2.84273,2.84309,134000000.0
2006-09-28 19:30:00,2.84302,2.84365,2.843,2.84365,30000000.0
2006-09-28 19:35:00,2.84343,2.84355,2.84313,2.84327,45000000.0
2006-09-28 19:40:00,2.84336,2.84362,2.84292,2.84358,101000000.0
2006-09-28 19:45:00,2.84356,2.84361,2.84299,2.84309,68800000.0
2006-09-28 19:50:00,2.84304,2.84354,2.84294,2.84315,45000000.0
2006-09-28 19:55:00,2.84319,2.84333,2.84288,2.8433,48000000.0
2006-09-28 20:00:00,2.84339,2.8435,2.84309,2.84338,26000000.0
2006-09-28 20:05:00,2.84331,2.84349,2.84267,2.84279,46800000.0
2006-09-28 20:10:00,2.84277,2.84302,2.84253,2.8428,47000000.0
2006-09-28 20:15:00,2.84258,2.8432,2.84258,2.84313,22000000.0
2006-09-28 20:20:00,2.84308,2.84321,2.84291,2.84311,8000000.0
2006-09-28 20:25:00,2.84296,2.84296,2.84266,2.84278,24000000.0
2006-09-28 20:30:00,2.84289,2.84291,2.8426,2.84278,40000000.0
2006-09-28 20:35:00,2.84247,2.84307,2.84247,2.84297,40000000.0
2006-09-28 20:40:00,2.84305,2.84453,2.84301,2.84453,34000000.0
2006-09-28 20:45:00,2.84454,2.84551,2.8445,2.84506,38000000.0
2006-09-28 20:50:00,2.84486,2.84516,2.84485,2.84505,44000000.0
2006-09-28 20:55:00,2.84498,2.84503,2.84403,2.84419,29000000.0
2006-09-28 21:00:00,2.84435,2.84455,2.8439,2.84442,38600000.0
2006-09-28 21:05:00,2.84439,2.84456,2.84352,2.84456,31000000.0
2006-09-28 21:10:00,2.84498,2.8455,2.84476,2.84536,44000000.0
2006-09-28 21:15:00,2.84528,2.84539,2.84509,2.84509,10000000.0
2006-09-28 21:20:00,2.84521,2.84563,2.8452,2.84524,35000000.0
2006-09-28 21:25:00,2.84531,2.84534,2.84502,2.84507,33000000.0
2006-09-28 21:30:00,2.84469,2.84469,2.84382,2.84424,42000000.0
2006-09-28 21:35:00,2.84398,2.84434,2.84203,2.84395,20000000.0
2006-09-28 21:40:00,2.84391,2.84393,2.84336,2.84366,34000000.0
2006-09-28 21:45:00,2.84366,2.84367,2.84339,2.84354,17000000.0
2006-09-28 21:50:00,2.8435,2.84392,2.84341,2.84358,37000000.0
2006-09-28 21:55:00,2.84373,2.8438,2.84364,2.8438,8000000.0
2006-09-28 22:00:00,2.84382,2.84429,2.84381,2.84427,34800000.0
2006-09-28 22:05:00,2.84425,2.84425,2.84365,2.84387,46000000.0
2006-09-28 22:10:00,2.84376,2.84466,2.84376,2.84462,26000000.0
2006-09-28 22:15:00,2.84468,2.84478,2.84446,2.84468,24000000.0
2006-09-28 22:20:00,2.84463,2.84476,2.84463,2.84463,7000000.0
2006-09-28 22:25:00,2.84452,2.84464,2.84407,2.84418,18000000.0
2006-09-28 22:30:00,2.84442,2.84442,2.84415,2.84425,30000000.0
2006-09-28 22:35:00,2.8441,2.84442,2.84332,2.844,58800000.0
2006-09-28 22:40:00,2.84393,2.84422,2.84387,2.84422,19000000.0
2006-09-28 22:45:00,2.84434,2.84456,2.84409,2.84421,43000000.0
2006-09-28 22:50:00,2.84452,2.84475,2.84441,2.84475,18000000.0
2006-09-28 22:55:00,2.84478,2.8451,2.84448,2.84499,30000000.0
2006-09-28 23:00:00,2.84481,2.84502,2.84471,2.8449,13000000.0
2006-09-28 23:05:00,2.84466,2.84519,2.84391,2.8446,39000000.0
2006-09-28 23:10:00,2.84421,2.84436,2.84289,2.84427,32000000.0
2006-09-28 23:15:00,2.84441,2.84481,2.84411,2.84456,33800000.0
2006-09-28 23:20:00,2.84448,2.84456,2.84393,2.84424,33000000.0
2006-09-28 23:25:00,2.84428,2.84428,2.84409,2.84427,7000000.0
2006-09-28 23:30:00,2.84423,2.84423,2.84358,2.8439,26000000.0
2006-09-28 23:35:00,2.84392,2.84393,2.84347,2.84363,20000000.0
2006-09-28 23:40:00,2.84395,2.84395,2.84312,2.84312,27000000.0
2006-09-28 23:45:00,2.84221,2.84284,2.84163,2.84282,41000000.0
2006-09-28 23:50:00,2.84309,2.8432,2.84264,2.84298,35000000.0
2006-09-28 23:55:00,2.84289,2.84301,2.83988,2.84286,38000000.0
2006-09-29 00:00:00,2.84279,2.84306,2.84253,2.84305,29000000.0
2006-09-29 00:05:00,2.84304,2.84323,2.84225,2.84313,31000000.0
2006-09-29 00:10:00,2.84319,2.84357,2.84298,2.84325,32000000.0
2006-09-29 00:15:00,2.84333,2.84411,2.84304,2.84397,27000000.0
2006-09-29 00:20:00,2.84417,2.84424,2.84414,2.84419,5000000.0
2006-09-29 00:30:00,2.84385,2.84422,2.84385,2.84407,18000000.0
2006-09-29 00:35:00,2.84411,2.84412,2.84385,2.84404,17000000.0
2006-09-29 00:40:00,2.84402,2.84402,2.8437,2.84388,18000000.0
2006-09-29 00:45:00,2.84388,2.84409,2.84378,2.84406,14000000.0
2006-09-29 00:50:00,2.84409,2.84418,2.84393,2.84393,20000000.0
2006-09-29 01:00:00,2.84415,2.84461,2.84386,2.84428,49000000.0
2006-09-29 01:05:00,2.84393,2.84431,2.8434,2.8434,37000000.0
2006-09-29 01:10:00,2.84356,2.84369,2.84334,2.84334,25000000.0
2006-09-29 01:15:00,2.84345,2.8437,2.84324,2.84361,19000000.0
2006-09-29 01:20:00,2.84359,2.84398,2.84351,2.8438,42000000.0
2006-09-29 01:25:00,2.84379,2.84413,2.84379,2.84399,28000000.0
2006-09-29 01:30:00,2.84386,2.84386,2.84204,2.84204,50000000.0
2006-09-29 01:35:00,2.84218,2.84245,2.8419,2.84245,25800000.0
2006-09-29 01:40:00,2.84238,2.8427,2.84205,2.84255,39000000.0
2006-09-29 01:45:00,2.84286,2.84336,2.84272,2.84336,18000000.0
2006-09-29 01:50:00,2.84338,2.84409,2.84307,2.84337,41000000.0
2006-09-29 01:55:00,2.84362,2.84373,2.84252,2.84252,43000000.0
2006-09-29 02:00:00,2.84246,2.84284,2.84215,2.84217,38000000.0
2006-09-29 02:05:00,2.84221,2.84234,2.84113,2.84154,39000000.0
2006-09-29 02:10:00,2.84164,2.84211,2.84142,2.8417,43000000.0
2006-09-29 02:15:00,2.84173,2.84326,2.8411,2.84312,35000000.0
2006-09-29 02:20:00,2.84312,2.84327,2.84299,2.84317,14000000.0
2006-09-29 02:25:00,2.84315,2.84315,2.84284,2.84284,11000000.0
2006-09-29 02:30:00,2.84293,2.84304,2.84243,2.84268,22000000.0
2006-09-29 02:40:00,2.84301,2.84303,2.84265,2.84303,18000000.0
2006-09-29 02:45:00,2.84293,2.8431,2.8429,2.8431,8000000.0
2006-09-29 02:50:00,2.84303,2.84305,2.84274,2.84297,10000000.0
2006-09-29 02:55:00,2.84291,2.84436,2.84253,2.84375,37000000.0
2006-09-29 03:00:00,2.8445,2.84477,2.8442,2.84464,43000000.0
2006-09-29 03:05:00,2.84459,2.8447,2.84401,2.84401,35000000.0
2006-09-29 03:10:00,2.84386,2.84428,2.84372,2.84427,22000000.0
2006-09-29 03:15:00,2.84441,2.84441,2.84397,2.84405,18800000.0
2006-09-29 03:20:00,2.844,2.84447,2.844,2.84436,34000000.0
2006-09-29 03:25:00,2.84453,2.84471,2.84399,2.84418,34000000.0
2006-09-29 03:30:00,2.84411,2.84421,2.84397,2.84421,15000000.0
2006-09-29 03:35:00,2.8439,2.84417,2.84358,2.84393,36000000.0
2006-09-29 03:40:00,2.84396,2.84396,2.84369,2.84384,23000000.0
2006-09-29 03:45:00,2.84378,2.84378,2.84351,2.84351,3000000.0
2006-09-29 03:50:00,2.84365,2.84365,2.84301,2.84311,24000000.0
2006-09-29 03:55:00,2.84312,2.8432,2.84269,2.84303,40800000.0
2006-09-29 04:00:00,2.8431,2.84375,2.84303,2.84375,22000000.0
2006-09-29 04:05:00,2.84385,2.84419,2.84376,2.84419,31000000.0
2006-09-29 04:10:00,2.84431,2.84444,2.84383,2.8443,28000000.0
2006-09-29 04:15:00,2.84443,2.84443,2.84415,2.84442,24000000.0
2006-09-29 04:20:00,2.8447,2.84546,2.84457,2.84546,28000000.0
2006-09-29 04:25:00,2.84549,2.8459,2.84511,2.84536,24000000.0
2006-09-29 04:30:00,2.84525,2.84596,2.84513,2.84596,36000000.0
2006-09-29 04:35:00,2.84605,2.84628,2.84581,2.84598,26000000.0
2006-09-29 04:40:00,2.846,2.84607,2.84514,2.84516,27000000.0
2006-09-29 04:45:00,2.84524,2.84577,2.84517,2.84567,35000000.0
2006-09-29 04:50:00,2.84569,2.84618,2.84565,2.84599,30000000.0
2006-09-29 04:55:00,2.84589,2.84594,2.84572,2.84582,22000000.0
2006-09-29 05:00:00,2.84582,2.8459,2.84551,2.8459,18000000.0
2006-09-29 05:05:00,2.84585,2.84611,2.84574,2.84611,33000000.0
2006-09-29 05:10:00,2.84602,2.84618,2.84579,2.84607,19000000.0
2006-09-29 05:15:00,2.84625,2.84643,2.84586,2.84606,22800000.0
2006-09-29 05:20:00,2.84605,2.84609,2.8457,2.84603,24000000.0
2006-09-29 05:30:00,2.8463,2.84644,2.8457,2.84575,27000000.0
2006-09-29 05:35:00,2.84589,2.84609,2.84575,2.84592,29000000.0
2006-09-29 05:40:00,2.84587,2.84597,2.84553,2.84585,30000000.0
2006-09-29 05:45:00,2.84563,2.84577,2.84548,2.84549,17000000.0
2006-09-29 05:50:00,2.84565,2.84577,2.84547,2.84577,10000000.0
2006-09-29 05:55:00,2.84571,2.84581,2.84545,2.84575,14800000.0
2006-09-29 06:00:00,2.84577,2.84581,2.84547,2.84555,32000000.0
2006-09-29 06:05:00,2.84541,2.84563,2.84529,2.84562,18000000.0
2006-09-29 06:10:00,2.84549,2.8459,2.84549,2.84567,15000000.0
2006-09-29 06:15:00,2.84569,2.84592,2.84542,2.84592,34000000.0
2006-09-29 06:20:00,2.846,2.84606,2.84592,2.84599,15000000.0
2006-09-29 06:25:00,2.84582,2.84592,2.84515,2.84554,23000000.0
2006-09-29 06:30:00,2.84547,2.84572,2.84524,2.84524,18000000.0
2006-09-29 06:35:00,2.84538,2.84549,2.84508,2.84537,32000000.0
2006-09-29 06:40:00,2.84519,2.84552,2.84373,2.84549,24600000.0
2006-09-29 06:45:00,2.84558,2.84575,2.84539,2.84551,28000000.0
2006-09-29 06:50:00,2.84541,2.84563,2.84535,2.84547,18000000.0
2006-09-29 06:55:00,2.84558,2.84564,2.84549,2.84563,8000000.0
2006-09-29 07:00:00,2.84555,2.84555,2.84466,2.84475,26800000.0
2006-09-29 07:05:00,2.84488,2.84501,2.84262,2.84448,44000000.0
2006-09-29 07:10:00,2.8445,2.84473,2.84418,2.84425,36000000.0
2006-09-29 07:15:00,2.84403,2.84403,2.84357,2.84399,8000000.0
2006-09-29 07:20:00,2.84393,2.84393,2.84226,2.84256,33000000.0
2006-09-29 07:25:00,2.84259,2.84267,2.84214,2.8426,46000000.0
2006-09-29 07:30:00,2.84239,2.84277,2.84228,2.84251,30000000.0
2006-09-29 07:35:00,2.84249,2.84272,2.84249,2.84262,5000000.0
2006-09-29 07:40:00,2.84278,2.84322,2.84246,2.84291,29800000.0
2006-09-29 07:45:00,2.84287,2.84328,2.84089,2.84225,23000000.0
2006-09-29 07:50:00,2.84213,2.84217,2.84138,2.84138,38000000.0
2006-09-29 07:55:00,2.84126,2.84126,2.84074,2.84083,27000000.0
2006-09-29 08:00:00,2.84083,2.84094,2.84,2.84029,39000000.0
2006-09-29 08:05:00,2.84001,2.8403,2.83981,2.84019,15000000.0
2006-09-29 08:10:00,2.84015,2.84017,2.83966,2.84004,33000000.0
2006-09-29 08:15:00,2.84008,2.84046,2.83986,2.84026,36000000.0
2006-09-29 08:20:00,2.84024,2.84062,2.83953,2.83953,44000000.0
2006-09-29 08:25:00,2.83969,2.83993,2.83938,2.83956,27000000.0
2006-09-29 08:30:00,2.8394,2.83954,2.83665,2.83871,38000000.0
2006-09-29 08:35:00,2.83909,2.83966,2.837,2.83901,37000000.0
2006-09-29 08:40:00,2.83877,2.83942,2.83875,2.83942,33000000.0
2006-09-29 08:45:00,2.83947,2.83947,2.83914,2.83916,23000000.0
2006-09-29 08:50:00,2.83903,2.83916,2.83562,2.83641,40000000.0
2006-09-29 08:55:00,2.83667,2.83699,2.83618,2.83624,31000000.0
2006-09-29 09:00:00,2.83566,2.83597,2.83536,2.83594,36000000.0
2006-09-29 09:05:00,2.83605,2.83666,2.83565,2.83666,44000000.0
2006-09-29 09:10:00,2.83651,2.83651,2.83476,2.83476,29000000.0
2006-09-29 09:15:00,2.8342,2.8342,2.83365,2.83379,18000000.0
2006-09-29 09:20:00,2.83368,2.83393,2.83279,2.83298,43000000.0
2006-09-29 09:25:00,2.83268,2.83332,2.83257,2.83288,39000000.0
2006-09-29 09:30:00,2.83275,2.83278,2.82966,2.83036,39000000.0
2006-09-29 09:35:00,2.83084,2.83177,2.82997,2.83131,39800000.0
2006-09-29 09:40:00,2.83126,2.83167,2.83123,2.83162,39000000.0
2006-09-29 09:45:00,2.83162,2.83213,2.83057,2.83068,43000000.0
2006-09-29 09:50:00,2.83063,2.8311,2.83042,2.83095,23000000.0
2006-09-29 09:55:00,2.83087,2.83217,2.83087,2.83202,41000000.0
2006-09-29 10:00:00,2.83221,2.83246,2.83049,2.83049,41000000.0
2006-09-29 10:05:00,2.83018,2.83031,2.82974,2.82986,33000000.0
2006-09-29 10:10:00,2.82985,2.83026,2.82959,2.82984,39000000.0
2006-09-29 10:15:00,2.83018,2.83073,2.82987,2.83069,38000000.0
2006-09-29 10:20:00,2.83121,2.83166,2.83102,2.83157,38000000.0
2006-09-29 10:25:00,2.83174,2.83183,2.8313,2.83165,38000000.0
2006-09-29 10:30:00,2.83152,2.83295,2.83087,2.83235,41000000.0
2006-09-29 10:35:00,2.83249,2.83457,2.83249,2.83341,41000000.0
2006-09-29 10:40:00,2.83324,2.83402,2.83324,2.83354,38000000.0
2006-09-29 10:45:00,2.83341,2.83381,2.83311,2.83346,46800000.0
2006-09-29 10:50:00,2.83357,2.83519,2.83341,2.83478,40800000.0
2006-09-29 10:55:00,2.83462,2.83528,2.83443,2.83478,46000000.0
2006-09-29 11:00:00,2.83485,2.83685,2.83481,2.83497,41000000.0
2006-09-29 11:05:00,2.83458,2.83464,2.83355,2.83385,39000000.0
2006-09-29 11:10:00,2.83401,2.83462,2.83335,2.83343,43800000.0
2006-09-29 11:15:00,2.83347,2.83469,2.83341,2.83429,41000000.0
2006-09-29 11:20:00,2.8342,2.83453,2.83388,2.83437,22000000.0
2006-09-29 11:25:00,2.83426,2.83453,2.83345,2.83453,40000000.0
2006-09-29 11:30:00,2.83453,2.83548,2.83453,2.83543,43000000.0
2006-09-29 11:35:00,2.83567,2.8358,2.83496,2.83496,39000000.0
2006-09-29 11:40:00,2.83469,2.83479,2.83411,2.83438,47000000.0
2006-09-29 11:45:00,2.83455,2.83455,2.83388,2.83388,33000000.0
2006-09-29 11:50:00,2.83392,2.83397,2.83301,2.83307,34000000.0
2006-09-29 11:55:00,2.83263,2.83308,2.83201,2.83308,45000000.0
2006-09-29 12:00:00,2.833,2.83353,2.83284,2.83325,38800000.0
2006-09-29 12:05:00,2.83314,2.8341,2.83312,2.83394,41800000.0
2006-09-29 12:10:00,2.83343,2.8345,2.83308,2.83442,30000000.0
2006-09-29 12:15:00,2.83459,2.83487,2.83402,2.83412,38000000.0
2006-09-29 12:20:00,2.83387,2.83439,2.83307,2.83406,38000000.0
2006-09-29 12:25:00,2.83399,2.83425,2.83372,2.83403,35000000.0
2006-09-29 12:30:00,2.83401,2.83455,2.83378,2.83409,43000000.0
2006-09-29 12:35:00,2.83419,2.83561,2.83419,2.83554,40000000.0
2006-09-29 12:40:00,2.83572,2.83605,2.83497,2.83497,42000000.0
2006-09-29 12:45:00,2.83485,2.83516,2.83472,2.83491,45000000.0
2006-09-29 12:50:00,2.83475,2.83542,2.83467,2.83542,38000000.0
2006-09-29 12:55:00,2.83546,2.83546,2.83478,2.83482,40000000.0
2006-09-29 13:00:00,2.83462,2.83502,2.83458,2.83475,45000000.0
2006-09-29 13:05:00,2.83453,2.83459,2.83308,2.83325,36000000.0
2006-09-29 13:10:00,2.83328,2.83376,2.83321,2.83376,28800000.0
2006-09-29 13:15:00,2.83377,2.83492,2.83163,2.83347,37800000.0
2006-09-29 13:20:00,2.83327,2.83336,2.83208,2.83249,31000000.0
2006-09-29 13:25:00,2.83232,2.83271,2.83174,2.8319,47000000.0
2006-09-29 13:30:00,2.83209,2.83289,2.832,2.832,58000000.0
2006-09-29 13:35:00,2.83198,2.83208,2.83167,2.83189,71000000.0
2006-09-29 13:40:00,2.83202,2.83254,2.83182,2.83208,174600000.0
2006-09-29 13:45:00,2.83191,2.83247,2.83191,2.83246,104000000.0
2006-09-29 13:50:00,2.83247,2.83292,2.83236,2.83291,139000000.0
2006-09-29 13:55:00,2.83285,2.83292,2.83226,2.83275,139800000.0
2006-09-29 14:00:00,2.83255,2.83339,2.83255,2.83327,84000000.0
2006-09-29 14:05:00,2.83326,2.83338,2.83244,2.83244,96000000.0
2006-09-29 14:10:00,2.83241,2.83286,2.83198,2.83198,72000000.0
2006-09-29 14:15:00,2.83162,2.83247,2.83104,2.83104,122000000.0
2006-09-29 14:20:00,2.83077,2.83087,2.82975,2.82978,141000000.0
2006-09-29 14:25:00,2.83003,2.83079,2.8298,2.83052,145800000.0
2006-09-29 14:30:00,2.83012,2.83012,2.82852,2.83002,236000000.0
2006-09-29 14:35:00,2.83004,2.83005,2.8258,2.8258,197000000.0
2006-09-29 14:40:00,2.82584,2.82646,2.82543,2.82559,130000000.0
2006-09-29 14:45:00,2.82541,2.82614,2.82251,2.82577,76000000.0
2006-09-29 14:50:00,2.8253,2.82578,2.82499,2.8253,84000000.0
2006-09-29 14:55:00,2.82561,2.82659,2.82561,2.82611,102800000.0
2006-09-29 15:00:00,2.82627,2.82664,2.82554,2.82574,88800000.0
2006-09-29 15:05:00,2.82563,2.82624,2.8252,2.82624,88000000.0
2006-09-29 15:10:00,2.82599,2.82607,2.82493,2.82561,143000000.0
2006-09-29 15:15:00,2.82561,2.82734,2.82557,2.82702,90000000.0
2006-09-29 15:20:00,2.82744,2.8294,2.82744,2.82872,74800000.0
2006-09-29 15:25:00,2.82881,2.82957,2.82623,2.82623,143000000.0
2006-09-29 15:30:00,2.82625,2.82958,2.82625,2.82866,203000000.0
2006-09-29 15:35:00,2.82887,2.82959,2.82876,2.82932,187800000.0
2006-09-29 15:40:00,2.82924,2.82925,2.82882,2.82896,189000000.0
2006-09-29 15:45:00,2.82898,2.82956,2.82859,2.82907,165600000.0
2006-09-29 15:50:00,2.82899,2.83057,2.82899,2.83012,188800000.0
2006-09-29 15:55:00,2.83011,2.83026,2.82808,2.8281,188600000.0
2006-09-29 16:00:00,2.82742,2.82915,2.82619,2.82775,212000000.0
2006-09-29 16:05:00,2.82701,2.82711,2.82572,2.82648,168800000.0
2006-09-29 16:10:00,2.82657,2.82737,2.82571,2.82712,185800000.0
2006-09-29 16:15:00,2.82718,2.82742,2.82588,2.82607,184800000.0
2006-09-29 16:20:00,2.82557,2.82683,2.82518,2.82656,257000000.0
2006-09-29 16:25:00,2.82661,2.82727,2.82597,2.82674,157000000.0
2006-09-29 16:30:00,2.82683,2.82776,2.82652,2.82655,205800000.0
2006-09-29 16:35:00,2.82659,2.82762,2.82633,2.82728,202800000.0
2006-09-29 16:40:00,2.82753,2.82803,2.82723,2.82755,137600000.0
2006-09-29 16:45:00,2.82769,2.82801,2.82734,2.82787,130000000.0
2006-09-29 16:50:00,2.82802,2.82817,2.8276,2.82817,151000000.0
2006-09-29 16:55:00,2.82852,2.83156,2.82852,2.83156,189800000.0
2006-09-29 17:00:00,2.83162,2.83218,2.83072,2.83101,196800000.0
2006-09-29 17:05:00,2.83112,2.83206,2.83098,2.83175,174800000.0
2006-09-29 17:10:00,2.83167,2.83168,2.83094,2.83094,135000000.0
2006-09-29 17:15:00,2.8311,2.83149,2.83082,2.83111,156000000.0
2006-09-29 17:20:00,2.83132,2.83481,2.83123,2.8347,109000000.0
2006-09-29 17:25:00,2.83483,2.83712,2.83483,2.83658,166800000.0
2006-09-29 17:30:00,2.83724,2.83766,2.83581,2.83681,303400000.0
2006-09-29 17:35:00,2.83711,2.83711,2.83633,2.83642,166000000.0
2006-09-29 17:40:00,2.83641,2.83667,2.83602,2.83602,237800000.0
2006-09-29 17:45:00,2.83612,2.83678,2.8359,2.83646,242800000.0
2006-09-29 17:50:00,2.83627,2.83672,2.83602,2.83672,266600000.0
2006-09-29 17:55:00,2.83666,2.83695,2.83585,2.83688,136000000.0
2006-09-29 18:00:00,2.83679,2.83693,2.83649,2.83686,199000000.0
2006-09-29 18:05:00,2.83669,2.83669,2.83636,2.83664,210600000.0
2006-09-29 18:10:00,2.83654,2.83721,2.83634,2.8366,69800000.0
2006-09-29 18:15:00,2.83672,2.83684,2.83632,2.83642,183000000.0
2006-09-29 18:20:00,2.83654,2.83742,2.83641,2.83706,199800000.0
2006-09-29 18:25:00,2.83741,2.83781,2.83715,2.8374,158000000.0
2006-09-29 18:30:00,2.8375,2.83791,2.83741,2.83775,222600000.0
2006-09-29 18:35:00,2.8377,2.8386,2.83764,2.83844,273000000.0
2006-09-29 18:40:00,2.83824,2.8383,2.83766,2.83779,253800000.0
2006-09-29 18:45:00,2.83788,2.83794,2.8371,2.83781,76800000.0
2006-09-29 18:50:00,2.83804,2.83804,2.83718,2.8374,132000000.0
2006-09-29 18:55:00,2.83723,2.83759,2.83708,2.83717,113000000.0
2006-09-29 19:00:00,2.83698,2.83728,2.83685,2.83728,124000000.0
2006-09-29 19:05:00,2.83701,2.83729,2.83691,2.83691,67000000.0
2006-09-29 19:10:00,2.83707,2.83713,2.8367,2.83688,51000000.0
2006-09-29 19:15:00,2.83706,2.83721,2.83487,2.83685,58000000.0
2006-09-29 19:20:00,2.83682,2.83701,2.83651,2.83677,50000000.0
2006-09-29 19:25:00,2.83682,2.83684,2.83656,2.83658,102000000.0
2006-09-29 19:30:00,2.83638,2.83666,2.83609,2.83634,24000000.0
2006-09-29 19:35:00,2.83623,2.83656,2.83623,2.83656,17000000.0
2006-09-29 19:40:00,2.83637,2.83659,2.83636,2.83636,49000000.0
2006-09-29 19:45:00,2.83642,2.83685,2.83642,2.83683,30000000.0
2006-09-29 19:50:00,2.83685,2.83685,2.83657,2.83662,18000000.0
2006-09-29 19:55:00,2.83679,2.8372,2.83642,2.8368,48000000.0
2006-09-29 20:00:00,2.83704,2.8371,2.83625,2.83671,45000000.0
2006-09-29 20:05:00,2.83642,2.83695,2.83618,2.83648,36000000.0
2006-09-29 20:10:00,2.83641,2.83641,2.83606,2.83635,39000000.0
2006-09-29 20:15:00,2.83619,2.83652,2.83613,2.83642,30000000.0
2006-09-29 20:20:00,2.83638,2.83638,2.83535,2.83586,38800000.0
2006-09-29 20:25:00,2.83591,2.83591,2.8356,2.83564,24000000.0
2006-09-29 20:30:00,2.83567,2.83576,2.83549,2.83552,7000000.0
2006-09-29 20:35:00,2.83537,2.83559,2.83493,2.83527,26000000.0
2006-09-29 20:40:00,2.83544,2.83548,2.83487,2.83535,34000000.0
2006-09-29 20:45:00,2.83535,2.83573,2.83526,2.83566,15000000.0
2006-09-29 20:50:00,2.83547,2.83645,2.83538,2.8364,44000000.0
2006-09-29 20:55:00,2.83656,2.83706,2.83635,2.837,37000000.0
2006-09-29 21:00:00,2.83695,2.83695,2.83611,2.83648,38800000.0
2006-09-29 21:05:00,2.8366,2.83675,2.8362,2.83648,38800000.0
2006-09-29 21:10:00,2.83644,2.83654,2.83612,2.83612,35800000.0
2006-09-29 21:15:00,2.83631,2.83646,2.8361,2.83629,30800000.0
2006-09-29 21:20:00,2.83631,2.83677,2.83615,2.8364,55000000.0
2006-09-29 21:25:00,2.83657,2.83681,2.83648,2.83681,33000000.0
2006-09-29 21:30:00,2.83682,2.83683,2.83643,2.83664,31000000.0
2006-09-29 21:35:00,2.83633,2.8371,2.83434,2.8371,27000000.0
2006-09-29 21:40:00,2.83709,2.83735,2.83697,2.83728,23000000.0
2006-09-29 21:45:00,2.83723,2.83791,2.83712,2.83788,28000000.0
2006-09-29 21:50:00,2.83786,2.83788,2.83702,2.83757,45000000.0
2006-09-29 21:55:00,2.83733,2.83862,2.83716,2.83786,32800000.0
2006-09-29 22:00:00,2.8378,2.83843,2.83733,2.83818,28000000.0
2006-09-29 22:05:00,2.83824,2.8384,2.83782,2.83829,48000000.0
2006-09-29 22:10:00,2.83812,2.83843,2.8381,2.8381,19000000.0
2006-09-29 22:15:00,2.83803,2.83803,2.8372,2.83771,38000000.0
2006-09-29 22:20:00,2.8378,2.83801,2.83756,2.83788,30000000.0
2006-09-29 22:25:00,2.8378,2.83783,2.83722,2.83736,34000000.0
2006-09-29 22:30:00,2.83753,2.83805,2.83699,2.83801,37000000.0
2006-09-29 22:35:00,2.83784,2.83806,2.83774,2.83806,43000000.0
2006-09-29 22:40:00,2.83801,2.83807,2.83773,2.83774,20000000.0
2006-09-29 22:45:00,2.83789,2.83792,2.83759,2.83761,35000000.0
2006-09-29 22:50:00,2.83772,2.83781,2.83698,2.83781,35000000.0
2006-09-29 22:55:00,2.83783,2.83804,2.83762,2.8378,15000000.0
2006-10-01 23:00:00,2.83817,2.84351,2.83817,2.843,31000000.0
2006-10-01 23:05:00,2.84269,2.843,2.84113,2.84179,39000000.0
2006-10-01 23:10:00,2.8418,2.84208,2.8418,2.84192,8000000.0
2006-10-01 23:15:00,2.84204,2.84204,2.84133,2.84198,27000000.0
2006-10-01 23:20:00,2.84176,2.84189,2.8416,2.84177,23000000.0
2006-10-01 23:25:00,2.84205,2.84205,2.84116,2.84159,27000000.0
2006-10-01 23:30:00,2.84141,2.84163,2.8414,2.84142,10000000.0
2006-10-01 23:35:00,2.84151,2.84151,2.84073,2.84078,18800000.0
2006-10-01 23:40:00,2.84112,2.84156,2.84068,2.84136,45000000.0
2006-10-01 23:45:00,2.84142,2.84153,2.84115,2.84136,41000000.0
2006-10-01 23:50:00,2.84141,2.84156,2.84118,2.84156,16000000.0
2006-10-01 23:55:00,2.84153,2.84153,2.84082,2.84147,21000000.0
2006-10-02 00:00:00,2.84133,2.84228,2.84127,2.84225,45000000.0
2006-10-02 00:05:00,2.84233,2.84244,2.84156,2.84215,42000000.0
2006-10-02 00:10:00,2.84227,2.84227,2.84158,2.84188,42000000.0
2006-10-02 00:15:00,2.84192,2.84203,2.84169,2.84172,42000000.0
2006-10-02 00:20:00,2.84185,2.84198,2.84066,2.84089,35000000.0
2006-10-02 00:25:00,2.84112,2.84115,2.84051,2.84072,28000000.0
2006-10-02 00:30:00,2.8407,2.84078,2.83768,2.84016,36000000.0
2006-10-02 00:35:00,2.84019,2.84022,2.83962,2.83967,23800000.0
2006-10-02 00:40:00,2.83941,2.8395,2.83878,2.83942,44000000.0
2006-10-02 00:45:00,2.83926,2.8395,2.83828,2.83849,27000000.0
2006-10-02 00:50:00,2.83841,2.83841,2.83746,2.83752,35000000.0
2006-10-02 00:55:00,2.83754,2.83757,2.83538,2.83626,40000000.0
2006-10-02 01:00:00,2.83637,2.83693,2.83598,2.83693,29000000.0
2006-10-02 01:05:00,2.83695,2.83765,2.83669,2.83747,35800000.0
2006-10-02 01:10:00,2.83748,2.83775,2.83746,2.8376,18000000.0
2006-10-02 01:15:00,2.83786,2.83806,2.83764,2.83802,19000000.0
2006-10-02 01:20:00,2.83789,2.83806,2.83785,2.83806,28000000.0
2006-10-02 01:25:00,2.83802,2.83835,2.83802,2.83835,28000000.0
2006-10-02 01:30:00,2.83836,2.83836,2.83759,2.83769,32000000.0
2006-10-02 01:35:00,2.83772,2.83772,2.83704,2.8373,35000000.0
2006-10-02 01:40:00,2.83742,2.83763,2.83716,2.83752,39000000.0
2006-10-02 01:45:00,2.83753,2.83784,2.83718,2.83779,29000000.0
2006-10-02 01:50:00,2.83785,2.8381,2.83706,2.83753,41000000.0
2006-10-02 01:55:00,2.83784,2.83792,2.83761,2.83776,20000000.0
2006-10-02 02:00:00,2.83791,2.83801,2.83663,2.83713,46000000.0
2006-10-02 02:05:00,2.83715,2.83715,2.83594,2.83665,39000000.0
2006-10-02 02:10:00,2.83659,2.83686,2.83638,2.83638,25000000.0
2006-10-02 02:15:00,2.83651,2.83674,2.83637,2.83659,27800000.0
2006-10-02 02:20:00,2.83653,2.83664,2.83636,2.83659,14000000.0
2006-10-02 02:25:00,2.83652,2.83655,2.83632,2.83642,17000000.0
2006-10-02 02:30:00,2.8364,2.83652,2.83603,2.83632,29000000.0
2006-10-02 02:35:00,2.83619,2.83634,2.83591,2.83632,19000000.0
2006-10-02 02:40:00,2.83637,2.83638,2.83405,2.83638,23800000.0
2006-10-02 02:50:00,2.8363,2.83648,2.83612,2.83639,38000000.0
2006-10-02 02:55:00,2.83629,2.83641,2.83579,2.83591,29000000.0
2006-10-02 03:00:00,2.83626,2.83636,2.83602,2.83603,17000000.0
2006-10-02 03:05:00,2.83605,2.83606,2.83505,2.83506,43000000.0
2006-10-02 03:10:00,2.83499,2.83499,2.83356,2.83363,38000000.0
2006-10-02 03:15:00,2.83373,2.8339,2.83336,2.83359,37000000.0
2006-10-02 03:20:00,2.8336,2.83379,2.83344,2.83352,22000000.0
2006-10-02 03:25:00,2.83366,2.83383,2.83332,2.83372,27000000.0
2006-10-02 03:30:00,2.83349,2.83352,2.83328,2.83336,22000000.0
2006-10-02 03:35:00,2.83314,2.83383,2.83314,2.83372,20000000.0
2006-10-02 03:40:00,2.83378,2.83378,2.83354,2.83354,9000000.0
2006-10-02 03:45:00,2.83357,2.83365,2.83301,2.83326,18000000.0
2006-10-02 03:50:00,2.83324,2.83334,2.83306,2.83334,23000000.0
2006-10-02 03:55:00,2.83289,2.83312,2.83256,2.83278,15000000.0
2006-10-02 04:00:00,2.83273,2.83319,2.83255,2.83319,36800000.0
2006-10-02 04:05:00,2.83334,2.83334,2.83285,2.83297,34000000.0
2006-10-02 04:10:00,2.83314,2.83347,2.83295,2.83304,26000000.0
2006-10-02 04:15:00,2.83343,2.83402,2.8334,2.83397,29000000.0
2006-10-02 04:25:00,2.83397,2.83419,2.83383,2.83402,17000000.0
2006-10-02 04:30:00,2.83412,2.83439,2.83385,2.83439,29000000.0
2006-10-02 04:35:00,2.83467,2.83467,2.83408,2.83424,11000000.0
2006-10-02 04:40:00,2.83421,2.83456,2.83421,2.83434,12000000.0
2006-10-02 04:45:00,2.83439,2.83455,2.83413,2.83453,20000000.0
2006-10-02 04:50:00,2.83457,2.83485,2.83456,2.83485,30000000.0
2006-10-02 04:55:00,2.83482,2.83489,2.83458,2.8347,25000000.0
2006-10-02 05:00:00,2.83484,2.83498,2.83464,2.83491,10000000.0
2006-10-02 05:10:00,2.8348,2.83486,2.83456,2.83485,16800000.0
2006-10-02 05:15:00,2.83481,2.83484,2.83473,2.83476,7000000.0
2006-10-02 05:20:00,2.8348,2.83482,2.83446,2.83481,17000000.0
2006-10-02 05:25:00,2.83465,2.83491,2.83462,2.83477,29000000.0
2006-10-02 05:30:00,2.83487,2.83509,2.83466,2.83509,27000000.0
2006-10-02 05:35:00,2.83523,2.83534,2.83513,2.83523,23000000.0
2006-10-02 05:40:00,2.83515,2.83532,2.83496,2.83516,15000000.0
2006-10-02 05:45:00,2.83519,2.83531,2.83484,2.83493,16000000.0
2006-10-02 05:50:00,2.83504,2.83507,2.83474,2.83501,27800000.0
2006-10-02 06:00:00,2.83501,2.83544,2.83483,2.83528,30800000.0
2006-10-02 06:05:00,2.83523,2.83534,2.83517,2.83522,9000000.0
2006-10-02 06:10:00,2.83523,2.83525,2.83507,2.83525,7000000.0
2006-10-02 06:15:00,2.83531,2.83531,2.83499,2.83506,15000000.0
2006-10-02 06:20:00,2.83524,2.83535,2.83508,2.83529,27000000.0
2006-10-02 06:25:00,2.83524,2.83571,2.8352,2.83566,25000000.0
2006-10-02 06:35:00,2.83585,2.83593,2.83549,2.83575,36000000.0
2006-10-02 06:40:00,2.83569,2.8357,2.83391,2.83557,27000000.0
2006-10-02 06:45:00,2.83549,2.83611,2.83547,2.83591,28000000.0
2006-10-02 06:50:00,2.83594,2.83597,2.83566,2.83592,32000000.0
2006-10-02 06:55:00,2.83582,2.83594,2.83566,2.83592,38000000.0
2006-10-02 07:00:00,2.83618,2.83632,2.83595,2.83597,35000000.0
2006-10-02 07:05:00,2.83612,2.83629,2.83386,2.83612,25000000.0
2006-10-02 07:10:00,2.83609,2.83681,2.83609,2.83681,13000000.0
2006-10-02 07:15:00,2.83678,2.83698,2.83628,2.83667,33000000.0
2006-10-02 07:20:00,2.83645,2.83667,2.83616,2.8364,13000000.0
2006-10-02 07:25:00,2.83646,2.8369,2.83626,2.83674,36000000.0
2006-10-02 07:30:00,2.8367,2.83699,2.83642,2.8369,36000000.0
2006-10-02 07:35:00,2.83694,2.83694,2.83582,2.83595,29000000.0
2006-10-02 07:40:00,2.83567,2.83589,2.83471,2.835,37800000.0
2006-10-02 07:45:00,2.83476,2.83485,2.83252,2.83474,34000000.0
2006-10-02 07:50:00,2.83472,2.83485,2.83449,2.83466,28000000.0
2006-10-02 07:55:00,2.83472,2.83551,2.83453,2.8352,42000000.0
2006-10-02 08:00:00,2.83508,2.83542,2.83503,2.83542,39000000.0
2006-10-02 08:05:00,2.83554,2.83916,2.83554,2.83886,43000000.0
2006-10-02 08:10:00,2.8392,2.83944,2.83866,2.83883,44000000.0
2006-10-02 08:15:00,2.83886,2.83906,2.83814,2.83864,35000000.0
2006-10-02 08:20:00,2.83863,2.83865,2.8381,2.83815,43800000.0
2006-10-02 08:25:00,2.83816,2.83848,2.83748,2.83753,38000000.0
2006-10-02 08:30:00,2.83769,2.83832,2.83576,2.83778,48000000.0
2006-10-02 08:35:00,2.83809,2.83823,2.8379,2.83818,30000000.0
2006-10-02 08:40:00,2.83806,2.8384,2.83778,2.83827,42000000.0
2006-10-02 08:45:00,2.83826,2.83882,2.83823,2.83869,30000000.0
2006-10-02 08:50:00,2.83839,2.83872,2.8382,2.83872,18000000.0
2006-10-02 08:55:00,2.83865,2.83865,2.83755,2.83829,27000000.0
2006-10-02 09:00:00,2.8384,2.83849,2.83609,2.83615,36000000.0
2006-10-02 09:05:00,2.83624,2.83631,2.83445,2.83445,44000000.0
2006-10-02 09:10:00,2.83404,2.83404,2.83263,2.83379,28000000.0
2006-10-02 09:15:00,2.83395,2.83445,2.83339,2.8344,36000000.0
2006-10-02 09:20:00,2.83433,2.83475,2.83397,2.83414,43000000.0
2006-10-02 09:25:00,2.83392,2.83408,2.83276,2.83304,29000000.0
2006-10-02 09:30:00,2.8333,2.83392,2.83297,2.83392,39000000.0
2006-10-02 09:35:00,2.83405,2.83405,2.83254,2.83269,32000000.0
2006-10-02 09:40:00,2.8326,2.8326,2.83121,2.83163,39000000.0
2006-10-02 09:45:00,2.83177,2.83333,2.83176,2.83299,43000000.0
2006-10-02 09:50:00,2.83298,2.83346,2.83271,2.83329,41000000.0
2006-10-02 09:55:00,2.833,2.83344,2.8326,2.83312,41000000.0
2006-10-02 10:00:00,2.83329,2.83407,2.83318,2.83407,41000000.0
2006-10-02 10:05:00,2.83398,2.83451,2.83388,2.83388,40800000.0
2006-10-02 10:10:00,2.83402,2.83445,2.83398,2.83438,39000000.0
2006-10-02 10:15:00,2.83422,2.83442,2.83393,2.83438,38000000.0
2006-10-02 10:20:00,2.8343,2.83486,2.83398,2.83486,30000000.0
2006-10-02 10:25:00,2.83493,2.83503,2.83463,2.8348,38000000.0
2006-10-02 10:30:00,2.83631,2.83965,2.8362,2.83965,41000000.0
2006-10-02 10:35:00,2.84013,2.8414,2.84013,2.84096,40800000.0
2006-10-02 10:40:00,2.84085,2.84112,2.84043,2.84053,38000000.0
2006-10-02 10:45:00,2.84023,2.8416,2.84023,2.84156,47000000.0
2006-10-02 10:50:00,2.84128,2.84128,2.83999,2.84063,32000000.0
2006-10-02 10:55:00,2.84053,2.84079,2.83915,2.83955,38000000.0
2006-10-02 11:00:00,2.83963,2.8416,2.83956,2.8416,41000000.0
2006-10-02 11:05:00,2.8415,2.84221,2.84113,2.84166,39000000.0
2006-10-02 11:10:00,2.84152,2.84165,2.84112,2.84142,37000000.0
2006-10-02 11:15:00,2.84143,2.84165,2.8402,2.84031,26000000.0
2006-10-02 11:20:00,2.84035,2.84035,2.83829,2.83861,41000000.0
2006-10-02 11:25:00,2.83869,2.83957,2.83869,2.83931,40000000.0
2006-10-02 11:30:00,2.83926,2.83978,2.83882,2.83889,43000000.0
2006-10-02 11:35:00,2.83884,2.83961,2.83868,2.83912,39000000.0
2006-10-02 11:40:00,2.83904,2.84013,2.83874,2.83999,47000000.0
2006-10-02 11:45:00,2.83994,2.84035,2.83955,2.84024,41000000.0
2006-10-02 11:50:00,2.84038,2.84038,2.83905,2.83944,41000000.0
2006-10-02 11:55:00,2.83927,2.83937,2.83885,2.83904,36600000.0
2006-10-02 12:00:00,2.83904,2.83982,2.83851,2.83897,39000000.0
2006-10-02 12:05:00,2.839,2.83968,2.83852,2.83859,41800000.0
2006-10-02 12:10:00,2.8383,2.83923,2.83825,2.83901,37000000.0
2006-10-02 12:15:00,2.83947,2.83982,2.83867,2.8388,38000000.0
2006-10-02 12:20:00,2.83866,2.83965,2.83865,2.83953,38000000.0
2006-10-02 12:25:00,2.83954,2.84127,2.83954,2.84127,42800000.0
2006-10-02 12:30:00,2.84136,2.8415,2.84079,2.84106,43000000.0
2006-10-02 12:35:00,2.84099,2.84122,2.84063,2.84113,40000000.0
2006-10-02 12:40:00,2.84105,2.84105,2.84011,2.84011,42000000.0
2006-10-02 12:45:00,2.84003,2.84077,2.83992,2.84068,25800000.0
2006-10-02 12:50:00,2.84032,2.84032,2.83977,2.83991,38000000.0
2006-10-02 12:55:00,2.83997,2.84017,2.83945,2.83961,40000000.0
2006-10-02 13:00:00,2.83932,2.84045,2.83911,2.84007,45000000.0
2006-10-02 13:05:00,2.84011,2.84069,2.84002,2.84004,34000000.0
2006-10-02 13:10:00,2.83988,2.84,2.83954,2.84,22000000.0
2006-10-02 13:15:00,2.84009,2.8415,2.83829,2.84036,24000000.0
2006-10-02 13:20:00,2.8403,2.84047,2.83949,2.83949,41000000.0
2006-10-02 13:25:00,2.83924,2.83942,2.83846,2.83875,47000000.0
2006-10-02 13:30:00,2.83887,2.83939,2.83887,2.83896,58000000.0
2006-10-02 13:35:00,2.8391,2.83913,2.83873,2.83885,82000000.0
2006-10-02 13:40:00,2.83902,2.83911,2.8387,2.83877,88000000.0
2006-10-02 13:45:00,2.83874,2.83908,2.83843,2.83889,52000000.0
2006-10-02 13:50:00,2.83889,2.83929,2.83888,2.83901,118000000.0
2006-10-02 13:55:00,2.83897,2.83926,2.83881,2.83926,131000000.0
2006-10-02 14:00:00,2.83912,2.83912,2.83798,2.83798,45000000.0
2006-10-02 14:05:00,2.83773,2.83773,2.83604,2.83626,95800000.0
2006-10-02 14:10:00,2.83622,2.83622,2.83582,2.83611,79000000.0
2006-10-02 14:15:00,2.83596,2.83669,2.83592,2.83669,92000000.0
2006-10-02 14:20:00,2.83678,2.83735,2.83672,2.8373,141000000.0
2006-10-02 14:25:00,2.83732,2.83766,2.83657,2.83696,146000000.0
2006-10-02 14:30:00,2.83683,2.83683,2.83608,2.83672,235800000.0
2006-10-02 14:35:00,2.83681,2.8369,2.83605,2.83637,197000000.0
2006-10-02 14:40:00,2.83643,2.8365,2.83568,2.83605,130000000.0
2006-10-02 14:45:00,2.83612,2.83675,2.83439,2.83644,76000000.0
2006-10-02 14:50:00,2.83636,2.83755,2.83602,2.83755,84000000.0
2006-10-02 14:55:00,2.8376,2.83904,2.83757,2.83887,103000000.0
2006-10-02 15:00:00,2.83881,2.83938,2.83848,2.8392,89000000.0
2006-10-02 15:05:00,2.83941,2.84004,2.83916,2.83916,87800000.0
2006-10-02 15:10:00,2.83887,2.83943,2.83792,2.83898,143000000.0
2006-10-02 15:15:00,2.83887,2.84135,2.83887,2.84135,89800000.0
2006-10-02 15:20:00,2.84144,2.8432,2.84144,2.84295,104000000.0
2006-10-02 15:25:00,2.84305,2.84552,2.8423,2.8423,143000000.0
2006-10-02 15:30:00,2.84214,2.84652,2.84166,2.84651,202800000.0
2006-10-02 15:35:00,2.8471,2.84847,2.84691,2.84713,187600000.0
2006-10-02 15:40:00,2.84728,2.84865,2.84683,2.84865,188800000.0
2006-10-02 15:45:00,2.84916,2.85284,2.84896,2.85284,166000000.0
2006-10-02 15:50:00,2.85267,2.85641,2.85267,2.85592,189000000.0
2006-10-02 15:55:00,2.85611,2.85611,2.85387,2.85387,188800000.0
2006-10-02 16:00:00,2.85366,2.85553,2.85342,2.85346,211800000.0
2006-10-02 16:05:00,2.85336,2.85428,2.85336,2.85361,169000000.0
2006-10-02 16:10:00,2.85368,2.85441,2.85367,2.85433,185800000.0
2006-10-02 16:15:00,2.85454,2.85504,2.85415,2.85504,184800000.0
2006-10-02 16:20:00,2.8553,2.8594,2.8553,2.85902,256800000.0
2006-10-02 16:25:00,2.85911,2.85936,2.85826,2.85838,204600000.0
2006-10-02 16:30:00,2.85834,2.8592,2.85834,2.85863,205800000.0
2006-10-02 16:35:00,2.85873,2.85918,2.85861,2.85861,203000000.0
2006-10-02 16:40:00,2.85856,2.8587,2.85788,2.85788,127000000.0
2006-10-02 16:45:00,2.858,2.85802,2.857,2.85778,129800000.0
2006-10-02 16:50:00,2.85781,2.85861,2.85765,2.85851,151000000.0
2006-10-02 16:55:00,2.85851,2.85858,2.85706,2.8572,189800000.0
2006-10-02 17:00:00,2.85706,2.85792,2.85695,2.85781,197000000.0
2006-10-02 17:05:00,2.85782,2.85868,2.85763,2.85868,167000000.0
2006-10-02 17:10:00,2.85864,2.85943,2.85861,2.8593,135000000.0
2006-10-02 17:15:00,2.85943,2.86035,2.8592,2.8592,155600000.0
2006-10-02 17:20:00,2.8591,2.85976,2.8591,2.85958,109000000.0
2006-10-02 17:25:00,2.85977,2.85977,2.85895,2.85929,167000000.0
2006-10-02 17:30:00,2.85949,2.86111,2.85949,2.86091,303800000.0
2006-10-02 17:35:00,2.86084,2.8609,2.85969,2.85985,165800000.0
2006-10-02 17:40:00,2.85946,2.85958,2.85843,2.85846,182000000.0
2006-10-02 17:45:00,2.85851,2.85911,2.85827,2.85901,243000000.0
2006-10-02 17:50:00,2.85892,2.85923,2.85866,2.85893,200800000.0
2006-10-02 17:55:00,2.85859,2.85915,2.85826,2.85879,135600000.0
2006-10-02 18:00:00,2.8591,2.85972,2.8591,2.85963,155800000.0
2006-10-02 18:05:00,2.85947,2.85972,2.85939,2.85949,155000000.0
2006-10-02 18:10:00,2.85948,2.8598,2.85869,2.85979,70000000.0
2006-10-02 18:15:00,2.85976,2.85998,2.85968,2.85985,190600000.0
2006-10-02 18:20:00,2.85982,2.86075,2.85977,2.86036,200000000.0
2006-10-02 18:25:00,2.86064,2.86139,2.86044,2.86129,74800000.0
2006-10-02 18:30:00,2.86125,2.86125,2.86083,2.86085,151800000.0
2006-10-02 18:35:00,2.86082,2.86093,2.86012,2.86059,222200000.0
2006-10-02 18:40:00,2.86042,2.86078,2.86027,2.86033,201800000.0
2006-10-02 18:45:00,2.86037,2.8606,2.85972,2.85994,112800000.0
2006-10-02 18:50:00,2.86006,2.86016,2.85948,2.85994,132000000.0
2006-10-02 18:55:00,2.85953,2.86002,2.85953,2.8599,99000000.0
2006-10-02 19:00:00,2.85984,2.86028,2.85967,2.86028,124000000.0
2006-10-02 19:05:00,2.8604,2.86046,2.8595,2.85957,160800000.0
2006-10-02 19:10:00,2.85965,2.85979,2.85934,2.85956,19000000.0
2006-10-02 19:15:00,2.85974,2.86043,2.85776,2.85998,68800000.0
2006-10-02 19:20:00,2.85978,2.86008,2.8596,2.85996,59000000.0
2006-10-02 19:25:00,2.85999,2.86017,2.85979,2.86004,68000000.0
2006-10-02 19:30:00,2.85995,2.8604,2.85995,2.86035,23000000.0
2006-10-02 19:35:00,2.86028,2.86064,2.86012,2.86055,48000000.0
2006-10-02 19:40:00,2.86053,2.86067,2.8601,2.8603,80800000.0
2006-10-02 19:45:00,2.86027,2.86094,2.86002,2.86094,69000000.0
2006-10-02 19:50:00,2.86097,2.86126,2.86022,2.86022,64000000.0
2006-10-02 19:55:00,2.86042,2.86067,2.86002,2.86009,37000000.0
2006-10-02 20:00:00,2.86011,2.86102,2.86011,2.86089,44800000.0
2006-10-02 20:05:00,2.86056,2.86071,2.86018,2.86027,54000000.0
2006-10-02 20:10:00,2.86027,2.86034,2.85993,2.86018,32000000.0
2006-10-02 20:15:00,2.86037,2.86047,2.86014,2.86033,22000000.0
2006-10-02 20:20:00,2.8603,2.86037,2.85978,2.85978,25000000.0
2006-10-02 20:25:00,2.85981,2.86017,2.85969,2.86017,40000000.0
2006-10-02 20:30:00,2.86003,2.8605,2.85987,2.86023,25000000.0
2006-10-02 20:35:00,2.85993,2.86008,2.85954,2.85963,35000000.0
2006-10-02 20:40:00,2.85956,2.85973,2.85921,2.85954,42000000.0
2006-10-02 20:45:00,2.8595,2.8597,2.85922,2.85956,38000000.0
2006-10-02 20:50:00,2.85979,2.86033,2.85974,2.86033,33000000.0
2006-10-02 20:55:00,2.86044,2.86084,2.86034,2.86084,22000000.0
2006-10-02 21:00:00,2.86118,2.86118,2.86051,2.86068,24000000.0
2006-10-02 21:05:00,2.86061,2.86078,2.86035,2.86063,27000000.0
2006-10-02 21:10:00,2.86073,2.8611,2.86066,2.86086,25000000.0
2006-10-02 21:15:00,2.86102,2.86113,2.8607,2.86098,19000000.0
2006-10-02 21:20:00,2.86116,2.86122,2.8607,2.86093,45000000.0
2006-10-02 21:25:00,2.86109,2.86109,2.86062,2.86068,32800000.0
2006-10-02 21:30:00,2.86068,2.86077,2.86033,2.86039,31000000.0
2006-10-02 21:35:00,2.86008,2.86038,2.85792,2.85994,47000000.0
2006-10-02 21:40:00,2.85975,2.85998,2.85957,2.85998,34000000.0
2006-10-02 21:45:00,2.85996,2.86004,2.85961,2.86002,41800000.0
2006-10-02 21:50:00,2.85988,2.86025,2.85969,2.86017,45000000.0
2006-10-02 21:55:00,2.86024,2.86054,2.86012,2.86036,25000000.0
2006-10-02 22:00:00,2.86023,2.86033,2.86007,2.86025,16000000.0
2006-10-02 22:05:00,2.86005,2.86027,2.86005,2.86014,9000000.0
2006-10-02 22:10:00,2.86026,2.86033,2.86026,2.86033,4000000.0
2006-10-02 22:15:00,2.86039,2.86054,2.86018,2.86037,21000000.0
2006-10-02 22:20:00,2.85996,2.86003,2.85986,2.85995,15000000.0
2006-10-02 22:25:00,2.85979,2.85989,2.85976,2.85976,8000000.0
2006-10-02 22:30:00,2.85994,2.86032,2.85993,2.86017,22000000.0
2006-10-02 22:35:00,2.86002,2.86044,2.85928,2.86016,48000000.0
2006-10-02 22:40:00,2.86037,2.86049,2.86033,2.86049,8000000.0
2006-10-02 22:45:00,2.86048,2.86049,2.86005,2.86034,43000000.0
2006-10-02 22:50:00,2.8605,2.86099,2.8603,2.8603,34800000.0
2006-10-02 22:55:00,2.86028,2.86051,2.85993,2.85993,20800000.0
2006-10-02 23:00:00,2.85972,2.86037,2.85967,2.86018,31000000.0
2006-10-02 23:05:00,2.86001,2.86077,2.85956,2.86024,39000000.0
2006-10-02 23:10:00,2.86013,2.86041,2.85997,2.86025,27800000.0
2006-10-02 23:15:00,2.86043,2.86052,2.86002,2.86002,24000000.0
2006-10-02 23:20:00,2.85993,2.86007,2.85921,2.85953,40000000.0
2006-10-02 23:25:00,2.85961,2.85961,2.85902,2.85934,25000000.0
2006-10-02 23:30:00,2.85921,2.85921,2.85899,2.859,20000000.0
2006-10-02 23:35:00,2.85886,2.85921,2.85875,2.85906,20000000.0
2006-10-02 23:40:00,2.85913,2.85932,2.85881,2.85922,34000000.0
2006-10-02 23:45:00,2.85908,2.85934,2.85899,2.85916,15000000.0
2006-10-02 23:50:00,2.85931,2.85965,2.85907,2.85939,18000000.0
2006-10-02 23:55:00,2.85943,2.8601,2.8575,2.8594,30000000.0
2006-10-03 00:00:00,2.85932,2.85944,2.85917,2.85944,17000000.0
2006-10-03 00:05:00,2.8591,2.85965,2.85906,2.85965,8000000.0
2006-10-03 00:10:00,2.85951,2.85962,2.8592,2.85937,31800000.0
2006-10-03 00:15:00,2.85936,2.85939,2.85911,2.85917,8000000.0
2006-10-03 00:20:00,2.85933,2.85961,2.85853,2.85954,30000000.0
2006-10-03 00:25:00,2.8595,2.85958,2.85928,2.85958,15000000.0
2006-10-03 00:30:00,2.85917,2.86061,2.85782,2.85924,40000000.0
2006-10-03 00:35:00,2.85944,2.85946,2.85925,2.85946,10000000.0
2006-10-03 00:45:00,2.85924,2.85937,2.8587,2.85927,34000000.0
2006-10-03 00:50:00,2.85922,2.85958,2.85894,2.85954,29000000.0
2006-10-03 00:55:00,2.85952,2.85974,2.85926,2.85961,24000000.0
2006-10-03 01:00:00,2.85971,2.85982,2.85931,2.85978,28000000.0
2006-10-03 01:05:00,2.8597,2.85984,2.85939,2.85957,28000000.0
2006-10-03 01:10:00,2.85968,2.85968,2.85909,2.85909,30000000.0
2006-10-03 01:15:00,2.85924,2.85966,2.85914,2.85934,26000000.0
2006-10-03 01:20:00,2.85926,2.85958,2.85926,2.85946,24000000.0
2006-10-03 01:25:00,2.85941,2.85973,2.85925,2.85946,28000000.0
2006-10-03 01:30:00,2.85951,2.85951,2.85901,2.85901,36000000.0
2006-10-03 01:35:00,2.85897,2.85903,2.85876,2.85898,19000000.0
2006-10-03 01:40:00,2.85888,2.85932,2.85888,2.85911,24800000.0
2006-10-03 01:45:00,2.85912,2.85926,2.85888,2.85925,18000000.0
2006-10-03 01:50:00,2.85907,2.8594,2.8588,2.85897,33000000.0
2006-10-03 01:55:00,2.85941,2.85971,2.85937,2.85948,43000000.0
2006-10-03 02:00:00,2.8596,2.8596,2.85915,2.85935,30000000.0
2006-10-03 02:05:00,2.85934,2.85976,2.85884,2.85923,39000000.0
2006-10-03 02:10:00,2.85905,2.85938,2.85886,2.85886,22000000.0
2006-10-03 02:15:00,2.85914,2.85929,2.85852,2.85916,35000000.0
2006-10-03 02:20:00,2.85918,2.85943,2.8587,2.85883,38000000.0
2006-10-03 02:25:00,2.85895,2.85902,2.85859,2.85859,29000000.0
2006-10-03 02:30:00,2.85874,2.85935,2.85868,2.85929,37000000.0
2006-10-03 02:35:00,2.85943,2.85965,2.8591,2.85959,28000000.0
2006-10-03 02:40:00,2.85956,2.85958,2.85721,2.85943,26000000.0
2006-10-03 02:45:00,2.85964,2.85974,2.85911,2.85958,15000000.0
2006-10-03 02:50:00,2.85949,2.85949,2.85875,2.85912,29000000.0
2006-10-03 02:55:00,2.85925,2.85926,2.8582,2.8582,20000000.0
2006-10-03 03:00:00,2.85873,2.85927,2.85855,2.85913,43000000.0
2006-10-03 03:05:00,2.8591,2.85914,2.85871,2.85896,35000000.0
2006-10-03 03:10:00,2.85872,2.85931,2.85862,2.85928,30000000.0
2006-10-03 03:15:00,2.85926,2.8593,2.85894,2.85919,37000000.0
2006-10-03 03:20:00,2.85921,2.85939,2.85909,2.85922,28000000.0
2006-10-03 03:25:00,2.85926,2.85929,2.85895,2.85918,16000000.0
2006-10-03 03:30:00,2.85912,2.85912,2.85871,2.85887,23000000.0
2006-10-03 03:35:00,2.85873,2.85891,2.85845,2.85891,15000000.0
2006-10-03 03:40:00,2.85883,2.85902,2.85868,2.85875,33000000.0
2006-10-03 03:45:00,2.8587,2.85881,2.85856,2.8588,14000000.0
2006-10-03 03:50:00,2.85881,2.85883,2.8585,2.85881,27800000.0
2006-10-03 03:55:00,2.85888,2.85913,2.85868,2.85896,33000000.0
2006-10-03 04:00:00,2.85893,2.85904,2.85869,2.85889,18000000.0
2006-10-03 04:05:00,2.85878,2.85878,2.85858,2.85875,10000000.0
2006-10-03 04:10:00,2.85891,2.85909,2.85861,2.85885,23000000.0
2006-10-03 04:15:00,2.85896,2.85898,2.85873,2.85889,24000000.0
2006-10-03 04:20:00,2.85867,2.85877,2.85835,2.85867,20000000.0
2006-10-03 04:25:00,2.8586,2.85867,2.85824,2.85826,25000000.0
2006-10-03 04:30:00,2.85852,2.85879,2.85829,2.85879,28000000.0
2006-10-03 04:35:00,2.85896,2.85916,2.85877,2.85908,31000000.0
2006-10-03 04:40:00,2.85914,2.85914,2.85883,2.85887,13000000.0
2006-10-03 04:50:00,2.85897,2.85933,2.85863,2.85917,29000000.0
2006-10-03 04:55:00,2.85911,2.85911,2.85889,2.8591,14000000.0
2006-10-03 05:00:00,2.85916,2.85927,2.85887,2.85911,24000000.0
2006-10-03 05:05:00,2.85901,2.85959,2.85901,2.85959,26000000.0
2006-10-03 05:10:00,2.85954,2.86012,2.85921,2.85993,38000000.0
2006-10-03 05:15:00,2.85991,2.8602,2.85962,2.86014,30000000.0
2006-10-03 05:20:00,2.8603,2.86061,2.86023,2.86057,16000000.0
2006-10-03 05:25:00,2.86047,2.86069,2.86015,2.8604,36000000.0
2006-10-03 05:30:00,2.86019,2.86038,2.85983,2.86034,35000000.0
2006-10-03 05:35:00,2.86015,2.86032,2.85997,2.86007,37000000.0
2006-10-03 05:40:00,2.86,2.86018,2.85974,2.86018,32000000.0
2006-10-03 05:45:00,2.86009,2.86032,2.85995,2.85995,36000000.0
2006-10-03 05:50:00,2.8601,2.8602,2.85962,2.85983,33000000.0
2006-10-03 05:55:00,2.86,2.86003,2.85961,2.85993,21000000.0
2006-10-03 06:00:00,2.86003,2.86003,2.85942,2.85956,16000000.0
2006-10-03 06:05:00,2.85955,2.85973,2.85954,2.85963,19000000.0
2006-10-03 06:10:00,2.85962,2.85971,2.85948,2.85955,21000000.0
2006-10-03 06:15:00,2.85926,2.85956,2.85922,2.8593,34000000.0
2006-10-03 06:20:00,2.85926,2.85929,2.85901,2.85925,25000000.0
2006-10-03 06:25:00,2.8592,2.85928,2.85886,2.85916,33000000.0
2006-10-03 06:30:00,2.85945,2.85953,2.85914,2.85925,23000000.0
2006-10-03 06:35:00,2.85914,2.85929,2.8589,2.85923,31000000.0
2006-10-03 06:40:00,2.85926,2.85955,2.85772,2.85953,24000000.0
2006-10-03 06:45:00,2.85952,2.85958,2.8594,2.85952,7000000.0
2006-10-03 06:50:00,2.85933,2.85945,2.8592,2.85932,19000000.0
2006-10-03 06:55:00,2.85949,2.85971,2.85932,2.85964,30000000.0
2006-10-03 07:00:00,2.85965,2.85974,2.85934,2.85946,35000000.0
2006-10-03 07:05:00,2.85963,2.86017,2.85778,2.85778,8000000.0
2006-10-03 07:10:00,2.85981,2.86001,2.8597,2.86001,20000000.0
2006-10-03 07:15:00,2.85993,2.86063,2.8598,2.86046,37000000.0
2006-10-03 07:20:00,2.86029,2.86036,2.86006,2.86032,15000000.0
2006-10-03 07:25:00,2.86031,2.8608,2.85999,2.8608,38000000.0
2006-10-03 07:30:00,2.86061,2.86094,2.86036,2.86049,21000000.0
2006-10-03 07:35:00,2.8607,2.86095,2.86056,2.86056,26000000.0
2006-10-03 07:40:00,2.86063,2.86063,2.86037,2.86063,16000000.0
2006-10-03 07:45:00,2.86052,2.86122,2.85829,2.86075,29800000.0
2006-10-03 07:50:00,2.86076,2.86111,2.86038,2.86098,36000000.0
2006-10-03 07:55:00,2.86096,2.86144,2.86065,2.86111,42000000.0
2006-10-03 08:00:00,2.86107,2.86141,2.86061,2.86093,39000000.0
2006-10-03 08:05:00,2.86085,2.86156,2.86085,2.86123,34000000.0
2006-10-03 08:10:00,2.86127,2.86146,2.86077,2.86077,37000000.0
2006-10-03 08:15:00,2.86045,2.86077,2.86026,2.86046,35600000.0
2006-10-03 08:20:00,2.86054,2.86076,2.85979,2.85979,44000000.0
2006-10-03 08:25:00,2.86004,2.86004,2.85984,2.85993,7000000.0
2006-10-03 08:30:00,2.85992,2.86127,2.85891,2.86089,48000000.0
2006-10-03 08:35:00,2.86158,2.86257,2.86005,2.86257,36800000.0
2006-10-03 08:40:00,2.86249,2.8628,2.86208,2.86275,34000000.0
2006-10-03 08:45:00,2.86256,2.86256,2.86223,2.86246,38000000.0
2006-10-03 08:50:00,2.86223,2.86223,2.86134,2.86203,40000000.0
2006-10-03 08:55:00,2.86191,2.8623,2.86142,2.86209,42000000.0
2006-10-03 09:00:00,2.8619,2.8619,2.86115,2.86175,28000000.0
2006-10-03 09:05:00,2.86183,2.86247,2.86155,2.86159,43600000.0
2006-10-03 09:10:00,2.86158,2.86255,2.86127,2.86243,28000000.0
2006-10-03 09:15:00,2.86198,2.86199,2.86131,2.86166,36000000.0
2006-10-03 09:20:00,2.86159,2.86224,2.86136,2.86219,32000000.0
2006-10-03 09:25:00,2.8619,2.86217,2.86172,2.86202,44000000.0
2006-10-03 09:30:00,2.86217,2.86284,2.86216,2.86258,38600000.0
2006-10-03 09:35:00,2.86312,2.86361,2.8631,2.86346,33000000.0
2006-10-03 09:40:00,2.86365,2.86378,2.8632,2.86366,39000000.0
2006-10-03 09:45:00,2.86337,2.86402,2.86289,2.86378,35000000.0
2006-10-03 09:50:00,2.86373,2.86394,2.86305,2.8631,41000000.0
2006-10-03 09:55:00,2.86298,2.86383,2.86293,2.8633,40800000.0
2006-10-03 10:00:00,2.86351,2.86361,2.86175,2.86222,41000000.0
2006-10-03 10:05:00,2.8626,2.86261,2.86117,2.86117,41000000.0
2006-10-03 10:10:00,2.86117,2.86152,2.86086,2.86139,39000000.0
2006-10-03 10:15:00,2.86125,2.86154,2.86061,2.86154,38000000.0
2006-10-03 10:20:00,2.86171,2.86201,2.8617,2.86193,23000000.0
2006-10-03 10:25:00,2.86187,2.86187,2.86147,2.86174,23000000.0
2006-10-03 10:30:00,2.8617,2.8617,2.86027,2.86073,41000000.0
2006-10-03 10:35:00,2.86079,2.86079,2.85972,2.86014,41000000.0
2006-10-03 10:40:00,2.85971,2.85982,2.85879,2.85974,38000000.0
2006-10-03 10:45:00,2.85967,2.85996,2.85886,2.85986,47000000.0
2006-10-03 10:50:00,2.85974,2.8605,2.85943,2.86029,32000000.0
2006-10-03 10:55:00,2.85994,2.86048,2.85992,2.86042,35000000.0
2006-10-03 11:00:00,2.86021,2.86117,2.86012,2.86111,34000000.0
2006-10-03 11:05:00,2.86108,2.86195,2.86076,2.86165,31000000.0
2006-10-03 11:10:00,2.86176,2.86209,2.86154,2.86177,34000000.0
2006-10-03 11:15:00,2.86168,2.86168,2.86108,2.86139,40800000.0
2006-10-03 11:20:00,2.86134,2.86163,2.86087,2.86148,41000000.0
2006-10-03 11:25:00,2.86184,2.86223,2.86175,2.86204,40000000.0
2006-10-03 11:30:00,2.86208,2.86261,2.86151,2.86261,35000000.0
2006-10-03 11:35:00,2.86243,2.86258,2.86193,2.86225,38800000.0
2006-10-03 11:40:00,2.86201,2.86219,2.86156,2.86195,47000000.0
2006-10-03 11:45:00,2.8618,2.8618,2.86106,2.86144,41000000.0
2006-10-03 11:50:00,2.86163,2.86237,2.86151,2.86237,33000000.0
2006-10-03 11:55:00,2.86261,2.86266,2.86187,2.86187,45000000.0
2006-10-03 12:00:00,2.86185,2.86281,2.86185,2.8624,32000000.0
2006-10-03 12:05:00,2.86252,2.86275,2.86237,2.86275,35000000.0
2006-10-03 12:10:00,2.8626,2.86279,2.86197,2.86224,29000000.0
2006-10-03 12:15:00,2.86246,2.86246,2.86176,2.86192,31000000.0
2006-10-03 12:20:00,2.86173,2.86258,2.86168,2.86258,28000000.0
2006-10-03 12:25:00,2.86221,2.86247,2.86204,2.86241,27000000.0
2006-10-03 12:30:00,2.8623,2.86248,2.86207,2.86207,25000000.0
2006-10-03 12:35:00,2.86223,2.86246,2.86222,2.86246,22000000.0
2006-10-03 12:40:00,2.86226,2.86293,2.86226,2.86274,21000000.0
2006-10-03 12:45:00,2.86299,2.86396,2.86299,2.86373,45000000.0
2006-10-03 12:50:00,2.86368,2.86368,2.86344,2.86344,15000000.0
2006-10-03 12:55:00,2.86347,2.86347,2.86276,2.86345,24000000.0
2006-10-03 13:00:00,2.8635,2.8645,2.86333,2.86445,34000000.0
2006-10-03 13:05:00,2.86428,2.86429,2.86313,2.86314,35800000.0
2006-10-03 13:10:00,2.86336,2.86365,2.86304,2.86333,44000000.0
2006-10-03 13:15:00,2.86329,2.86386,2.86093,2.86347,38000000.0
2006-10-03 13:20:00,2.86338,2.86343,2.8629,2.86324,26000000.0
2006-10-03 13:25:00,2.8631,2.86348,2.86305,2.86324,31000000.0
2006-10-03 13:30:00,2.86319,2.86356,2.86319,2.86337,44000000.0
2006-10-03 13:35:00,2.86351,2.86362,2.86308,2.86313,102000000.0
2006-10-03 13:40:00,2.86322,2.86322,2.86193,2.86253,174800000.0
2006-10-03 13:45:00,2.86235,2.86296,2.86235,2.86292,76000000.0
2006-10-03 13:50:00,2.86294,2.86294,2.86183,2.86243,117800000.0
2006-10-03 13:55:00,2.86233,2.86279,2.86214,2.86242,139800000.0
2006-10-03 14:00:00,2.86213,2.8638,2.86213,2.86371,84000000.0
2006-10-03 14:05:00,2.86325,2.86368,2.86305,2.86348,96000000.0
2006-10-03 14:10:00,2.86356,2.86398,2.86333,2.86354,79000000.0
2006-10-03 14:15:00,2.86356,2.86399,2.86319,2.86331,113800000.0
2006-10-03 14:20:00,2.86314,2.86321,2.86103,2.86128,141000000.0
2006-10-03 14:25:00,2.86146,2.86169,2.8612,2.86126,118800000.0
2006-10-03 14:30:00,2.86133,2.86133,2.86052,2.86053,235600000.0
2006-10-03 14:35:00,2.86043,2.86082,2.86031,2.86035,197000000.0
2006-10-03 14:40:00,2.86022,2.8609,2.85997,2.86084,97800000.0
2006-10-03 14:45:00,2.86106,2.86234,2.85942,2.86101,76000000.0
2006-10-03 14:50:00,2.86113,2.86125,2.86074,2.86085,73000000.0
2006-10-03 14:55:00,2.86083,2.86244,2.86083,2.86235,103000000.0
2006-10-03 15:00:00,2.86234,2.86353,2.86176,2.86326,89000000.0
2006-10-03 15:05:00,2.86311,2.86347,2.86289,2.86289,87800000.0
2006-10-03 15:10:00,2.86299,2.86333,2.86258,2.86327,142800000.0
2006-10-03 15:15:00,2.86333,2.86374,2.86333,2.86371,90000000.0
2006-10-03 15:20:00,2.86379,2.86444,2.86363,2.86422,104000000.0
2006-10-03 15:25:00,2.86422,2.86437,2.86173,2.86173,59000000.0
2006-10-03 15:30:00,2.86177,2.86529,2.86126,2.86312,160800000.0
2006-10-03 15:35:00,2.86337,2.8637,2.86289,2.86359,188000000.0
2006-10-03 15:40:00,2.86353,2.86367,2.86299,2.86308,189000000.0
2006-10-03 15:45:00,2.86295,2.86378,2.86289,2.86339,166000000.0
2006-10-03 15:50:00,2.86337,2.86397,2.86329,2.86353,188600000.0
2006-10-03 15:55:00,2.86362,2.86398,2.86357,2.86357,188800000.0
2006-10-03 16:00:00,2.86371,2.86381,2.8633,2.86357,211800000.0
2006-10-03 16:05:00,2.86349,2.86379,2.86292,2.86337,169000000.0
2006-10-03 16:10:00,2.86321,2.86323,2.86279,2.86305,169600000.0
2006-10-03 16:15:00,2.86305,2.86305,2.86207,2.86274,148000000.0
2006-10-03 16:20:00,2.86262,2.86318,2.86251,2.86268,249600000.0
2006-10-03 16:25:00,2.86282,2.86309,2.86282,2.86309,204800000.0
2006-10-03 16:30:00,2.86297,2.86314,2.86264,2.86293,114000000.0
2006-10-03 16:35:00,2.86316,2.86394,2.86311,2.86347,154600000.0
2006-10-03 16:40:00,2.86345,2.86387,2.86342,2.86371,137600000.0
2006-10-03 16:45:00,2.86385,2.86443,2.86369,2.86443,129800000.0
2006-10-03 16:50:00,2.86428,2.86428,2.86396,2.86399,151000000.0
2006-10-03 16:55:00,2.86396,2.86396,2.86357,2.86358,190000000.0
2006-10-03 17:00:00,2.86356,2.86368,2.86293,2.86327,197000000.0
2006-10-03 17:05:00,2.86314,2.86314,2.86218,2.86276,174800000.0
2006-10-03 17:10:00,2.86274,2.86274,2.86197,2.86204,135000000.0
2006-10-03 17:15:00,2.8622,2.86263,2.86205,2.86261,155600000.0
2006-10-03 17:20:00,2.86253,2.86279,2.86207,2.86207,109000000.0
2006-10-03 17:25:00,2.86228,2.86278,2.86185,2.86278,166600000.0
2006-10-03 17:30:00,2.86298,2.86311,2.86269,2.8628,303600000.0
2006-10-03 17:35:00,2.86273,2.86278,2.86189,2.86264,166000000.0
2006-10-03 17:40:00,2.8626,2.86286,2.86235,2.86249,237800000.0
2006-10-03 17:45:00,2.86261,2.86261,2.86208,2.8623,191000000.0
2006-10-03 17:50:00,2.8622,2.86222,2.86155,2.86171,266800000.0
2006-10-03 17:55:00,2.86138,2.86147,2.86055,2.86055,118800000.0
2006-10-03 18:00:00,2.86026,2.8603,2.8598,2.8598,148800000.0
2006-10-03 18:05:00,2.85977,2.86023,2.85964,2.86023,162800000.0
2006-10-03 18:10:00,2.86037,2.86048,2.86014,2.86037,51000000.0
2006-10-03 18:15:00,2.86048,2.86077,2.86031,2.86045,190400000.0
2006-10-03 18:20:00,2.86042,2.86042,2.85903,2.85903,199800000.0
2006-10-03 18:25:00,2.85927,2.85941,2.85907,2.85932,106000000.0
2006-10-03 18:30:00,2.85944,2.85944,2.85908,2.85919,93800000.0
2006-10-03 18:35:00,2.85906,2.85957,2.85888,2.85916,272800000.0
2006-10-03 18:40:00,2.85902,2.86018,2.85875,2.85997,158800000.0
2006-10-03 18:45:00,2.86024,2.86063,2.85959,2.86052,70000000.0
2006-10-03 18:50:00,2.86056,2.86153,2.86042,2.86153,45000000.0
2006-10-03 18:55:00,2.86134,2.8616,2.86103,2.86112,82000000.0
2006-10-03 19:00:00,2.86108,2.86123,2.86052,2.86076,102000000.0
2006-10-03 19:05:00,2.86078,2.8608,2.8606,2.8608,76000000.0
2006-10-03 19:10:00,2.86067,2.86077,2.85993,2.85993,66000000.0
2006-10-03 19:15:00,2.8599,2.86007,2.85773,2.86005,61000000.0
2006-10-03 19:20:00,2.86002,2.86017,2.85983,2.85994,42000000.0
2006-10-03 19:25:00,2.8599,2.86032,2.85971,2.86017,76000000.0
2006-10-03 19:30:00,2.86015,2.86098,2.8599,2.86098,31000000.0
2006-10-03 19:35:00,2.86091,2.86124,2.86008,2.86017,55000000.0
2006-10-03 19:40:00,2.86023,2.86062,2.86017,2.86038,52000000.0
2006-10-03 19:45:00,2.86041,2.86078,2.86023,2.86057,58000000.0
2006-10-03 19:50:00,2.86045,2.86046,2.85996,2.86007,46000000.0
2006-10-03 19:55:00,2.86048,2.86048,2.86002,2.86045,36800000.0
2006-10-03 20:00:00,2.86053,2.86064,2.86023,2.86052,34000000.0
2006-10-03 20:05:00,2.86045,2.86062,2.85987,2.86002,40000000.0
2006-10-03 20:10:00,2.86021,2.8604,2.86014,2.86023,14000000.0
2006-10-03 20:15:00,2.86011,2.86052,2.86011,2.86048,28800000.0
2006-10-03 20:20:00,2.86048,2.86095,2.86033,2.86094,31000000.0
2006-10-03 20:25:00,2.86096,2.86096,2.86055,2.86078,25000000.0
2006-10-03 20:30:00,2.86078,2.8608,2.86031,2.86052,40000000.0
2006-10-03 20:35:00,2.8604,2.86087,2.86033,2.86072,40000000.0
2006-10-03 20:40:00,2.86094,2.86109,2.86051,2.86086,27000000.0
2006-10-03 20:45:00,2.86086,2.86099,2.8607,2.86089,15000000.0
2006-10-03 20:50:00,2.86083,2.86101,2.86064,2.86078,28000000.0
2006-10-03 20:55:00,2.86082,2.86095,2.8606,2.86082,22800000.0
2006-10-03 21:00:00,2.86114,2.86129,2.86087,2.86107,38800000.0
2006-10-03 21:05:00,2.86101,2.8614,2.86089,2.86122,38000000.0
2006-10-03 21:10:00,2.86126,2.86141,2.86111,2.86116,44000000.0
2006-10-03 21:15:00,2.86121,2.86137,2.8609,2.86112,29000000.0
2006-10-03 21:20:00,2.86105,2.86141,2.86089,2.8613,45800000.0
2006-10-03 21:25:00,2.86127,2.86142,2.86114,2.8613,35000000.0
2006-10-03 21:30:00,2.86143,2.86154,2.86112,2.86125,33000000.0
2006-10-03 21:35:00,2.86139,2.86139,2.86093,2.86107,12000000.0
2006-10-03 21:40:00,2.86102,2.86127,2.86102,2.86126,10000000.0
2006-10-03 21:45:00,2.86123,2.86125,2.86097,2.86125,15000000.0
2006-10-03 21:50:00,2.86105,2.86106,2.86058,2.86102,38000000.0
2006-10-03 21:55:00,2.86111,2.86111,2.86074,2.86075,31800000.0
2006-10-03 22:00:00,2.86075,2.86075,2.86006,2.86048,16000000.0
2006-10-03 22:05:00,2.86063,2.8611,2.86035,2.8611,45000000.0
2006-10-03 22:10:00,2.86086,2.86116,2.8607,2.86087,23000000.0
2006-10-03 22:15:00,2.86101,2.8613,2.86092,2.86115,30000000.0
2006-10-03 22:20:00,2.8615,2.86158,2.86122,2.86149,23000000.0
2006-10-03 22:25:00,2.86143,2.86169,2.86119,2.86149,26000000.0
2006-10-03 22:30:00,2.86169,2.86211,2.86116,2.86116,22000000.0
2006-10-03 22:35:00,2.86159,2.86209,2.86104,2.86187,34000000.0
2006-10-03 22:40:00,2.86209,2.86209,2.86165,2.86176,38000000.0
2006-10-03 22:45:00,2.86184,2.86185,2.86169,2.86177,11000000.0
2006-10-03 22:50:00,2.86145,2.86182,2.86145,2.8617,7000000.0
2006-10-03 22:55:00,2.86152,2.86184,2.86079,2.86095,29000000.0
2006-10-03 23:00:00,2.86108,2.86196,2.86102,2.86196,35000000.0
2006-10-03 23:05:00,2.86148,2.86164,2.86148,2.86153,8000000.0
2006-10-03 23:10:00,2.86127,2.86143,2.8612,2.8614,25000000.0
2006-10-03 23:15:00,2.86143,2.86186,2.86127,2.86186,27000000.0
2006-10-03 23:20:00,2.86196,2.86196,2.8607,2.86112,32000000.0
2006-10-03 23:25:00,2.86066,2.86078,2.86039,2.86078,17000000.0
2006-10-03 23:30:00,2.86077,2.86085,2.86051,2.86085,26000000.0
2006-10-03 23:35:00,2.86097,2.86106,2.86058,2.86065,36000000.0
2006-10-03 23:40:00,2.86086,2.86126,2.86086,2.86114,11000000.0
2006-10-03 23:45:00,2.86111,2.8612,2.86047,2.86063,23000000.0
2006-10-03 23:50:00,2.86087,2.8612,2.86067,2.86072,35800000.0
2006-10-03 23:55:00,2.86093,2.86103,2.86054,2.86089,29000000.0
2006-10-04 00:00:00,2.8607,2.86126,2.86067,2.86126,28000000.0
2006-10-04 00:05:00,2.86118,2.86138,2.86049,2.86115,42000000.0
2006-10-04 00:10:00,2.86121,2.86125,2.86088,2.86103,34000000.0
2006-10-04 00:15:00,2.86111,2.86127,2.86075,2.86083,42000000.0
2006-10-04 00:20:00,2.86077,2.86143,2.86036,2.86102,30000000.0
2006-10-04 00:25:00,2.8606,2.86087,2.85977,2.85989,33000000.0
2006-10-04 00:30:00,2.85952,2.85989,2.85619,2.85879,47000000.0
2006-10-04 00:35:00,2.85909,2.85973,2.85907,2.85964,34000000.0
2006-10-04 00:40:00,2.85945,2.85945,2.85922,2.85937,15000000.0
2006-10-04 00:45:00,2.85943,2.8597,2.85939,2.8597,11000000.0
2006-10-04 00:50:00,2.85964,2.85964,2.85803,2.85803,22000000.0
2006-10-04 00:55:00,2.85812,2.85864,2.85803,2.85835,16000000.0
2006-10-04 01:00:00,2.85835,2.85949,2.85799,2.85949,39800000.0
2006-10-04 01:05:00,2.85927,2.8596,2.85919,2.85947,29000000.0
2006-10-04 01:10:00,2.85917,2.85924,2.85889,2.85924,22000000.0
2006-10-04 01:15:00,2.8592,2.85933,2.85899,2.85908,14000000.0
2006-10-04 01:20:00,2.85905,2.85918,2.85879,2.8591,35000000.0
2006-10-04 01:25:00,2.85895,2.85965,2.85895,2.8596,37000000.0
2006-10-04 01:30:00,2.85961,2.86002,2.85961,2.85974,43000000.0
2006-10-04 01:35:00,2.85962,2.85969,2.85906,2.85969,32000000.0
2006-10-04 01:40:00,2.85968,2.85987,2.85933,2.85957,38800000.0
2006-10-04 01:45:00,2.85962,2.85976,2.85906,2.85959,29000000.0
2006-10-04 01:50:00,2.85948,2.85957,2.85898,2.85898,25000000.0
2006-10-04 01:55:00,2.85937,2.85947,2.85911,2.85931,52000000.0
2006-10-04 02:00:00,2.85928,2.85936,2.85904,2.85919,46000000.0
2006-10-04 02:05:00,2.85906,2.85906,2.85791,2.85853,49800000.0
2006-10-04 02:10:00,2.85877,2.85937,2.85877,2.85913,36000000.0
2006-10-04 02:15:00,2.85932,2.85942,2.85925,2.85942,5800000.0
2006-10-04 02:20:00,2.85943,2.86016,2.85925,2.86011,34000000.0
2006-10-04 02:25:00,2.86022,2.86043,2.85999,2.86043,26000000.0
2006-10-04 02:30:00,2.86058,2.86058,2.85983,2.85995,30000000.0
2006-10-04 02:35:00,2.86014,2.8602,2.86014,2.8602,2000000.0
2006-10-04 02:40:00,2.86032,2.86032,2.85792,2.86006,31000000.0
2006-10-04 02:45:00,2.85998,2.86021,2.85955,2.85981,22000000.0
2006-10-04 02:55:00,2.86002,2.86002,2.85938,2.85952,20000000.0
2006-10-04 03:00:00,2.86,2.86,2.85925,2.85932,28000000.0
2006-10-04 03:10:00,2.85915,2.85928,2.85835,2.85911,38000000.0
2006-10-04 03:15:00,2.85912,2.85949,2.85887,2.85925,38000000.0
2006-10-04 03:20:00,2.85938,2.85978,2.85938,2.85944,16000000.0
2006-10-04 03:25:00,2.85942,2.85962,2.85915,2.85945,33000000.0
2006-10-04 03:30:00,2.85953,2.8599,2.85953,2.85977,31000000.0
2006-10-04 03:35:00,2.85936,2.8598,2.85914,2.85914,31000000.0
2006-10-04 03:40:00,2.85927,2.85927,2.85868,2.85895,32000000.0
2006-10-04 03:45:00,2.85878,2.85878,2.85559,2.85642,40000000.0
2006-10-04 03:50:00,2.85643,2.85656,2.8555,2.85556,31000000.0
2006-10-04 03:55:00,2.85573,2.85621,2.85572,2.85621,41000000.0
2006-10-04 04:00:00,2.85639,2.8573,2.85625,2.8573,33000000.0
2006-10-04 04:05:00,2.85717,2.85787,2.85717,2.85776,36000000.0
2006-10-04 04:10:00,2.85773,2.85773,2.85726,2.85751,19000000.0
2006-10-04 04:20:00,2.85759,2.85778,2.85746,2.85769,18000000.0
2006-10-04 04:25:00,2.85778,2.85778,2.85689,2.85712,22000000.0
2006-10-04 04:30:00,2.85701,2.85723,2.8565,2.8569,28000000.0
2006-10-04 04:35:00,2.85717,2.85727,2.8566,2.85727,27000000.0
2006-10-04 04:40:00,2.85707,2.85707,2.85656,2.85663,26000000.0
2006-10-04 04:45:00,2.85665,2.85665,2.8559,2.85597,43000000.0
2006-10-04 04:50:00,2.85609,2.85619,2.85594,2.856,7000000.0
2006-10-04 04:55:00,2.85581,2.85607,2.85572,2.85607,26000000.0
2006-10-04 05:00:00,2.8561,2.8561,2.85555,2.85583,39000000.0
2006-10-04 05:05:00,2.85553,2.85587,2.85462,2.85507,41000000.0
2006-10-04 05:10:00,2.85483,2.85527,2.85472,2.85523,33000000.0
2006-10-04 05:15:00,2.85521,2.85605,2.85518,2.85605,29000000.0
2006-10-04 05:20:00,2.85599,2.8562,2.85587,2.8562,7000000.0
2006-10-04 05:25:00,2.85616,2.85681,2.856,2.85662,30000000.0
2006-10-04 05:30:00,2.85673,2.85782,2.85673,2.85696,42000000.0
2006-10-04 05:35:00,2.85696,2.85715,2.85694,2.85713,29000000.0
2006-10-04 05:40:00,2.85716,2.8579,2.85695,2.8579,32000000.0
2006-10-04 05:45:00,2.8578,2.85796,2.85757,2.85757,28000000.0
2006-10-04 05:50:00,2.85783,2.85792,2.85775,2.85792,8000000.0
2006-10-04 05:55:00,2.85782,2.85813,2.85765,2.85796,36000000.0
2006-10-04 06:00:00,2.85813,2.85829,2.85767,2.85797,31000000.0
2006-10-04 06:05:00,2.85778,2.85785,2.85718,2.85745,39000000.0
2006-10-04 06:10:00,2.85751,2.85755,2.85698,2.85726,29000000.0
2006-10-04 06:15:00,2.85721,2.85744,2.8569,2.85699,26000000.0
2006-10-04 06:20:00,2.85701,2.85702,2.85664,2.85685,27000000.0
2006-10-04 06:25:00,2.8569,2.85703,2.8565,2.85699,40000000.0
2006-10-04 06:30:00,2.85697,2.85697,2.85628,2.85628,22800000.0
2006-10-04 06:35:00,2.8559,2.8559,2.85534,2.85576,35000000.0
2006-10-04 06:40:00,2.85579,2.85616,2.8545,2.85614,25000000.0
2006-10-04 06:45:00,2.85627,2.85646,2.85611,2.85643,27000000.0
2006-10-04 06:50:00,2.85641,2.85645,2.85617,2.85622,17000000.0
2006-10-04 06:55:00,2.85622,2.85627,2.85583,2.856,22000000.0
2006-10-04 07:00:00,2.85583,2.8561,2.85578,2.8561,23000000.0
2006-10-04 07:05:00,2.85594,2.85625,2.8537,2.85625,25000000.0
2006-10-04 07:10:00,2.85622,2.85679,2.85596,2.85679,25000000.0
2006-10-04 07:15:00,2.85672,2.85686,2.85577,2.85599,44000000.0
2006-10-04 07:20:00,2.85599,2.85617,2.85585,2.85607,34000000.0
2006-10-04 07:25:00,2.85604,2.8561,2.85564,2.8561,38000000.0
2006-10-04 07:35:00,2.856,2.8562,2.85591,2.856,21000000.0
2006-10-04 07:40:00,2.85599,2.85622,2.85568,2.8561,32000000.0
2006-10-04 07:45:00,2.85605,2.85624,2.856,2.85624,8000000.0
2006-10-04 07:50:00,2.8563,2.85642,2.85587,2.8559,24000000.0
2006-10-04 07:55:00,2.85579,2.85609,2.85557,2.8556,42000000.0
2006-10-04 08:00:00,2.85541,2.85586,2.85524,2.85569,31000000.0
2006-10-04 08:05:00,2.85564,2.85609,2.85526,2.85571,43000000.0
2006-10-04 08:10:00,2.85592,2.85592,2.85491,2.85498,44000000.0
2006-10-04 08:15:00,2.85516,2.85605,2.85514,2.85605,34000000.0
2006-10-04 08:20:00,2.85598,2.85693,2.85576,2.85591,44000000.0
2006-10-04 08:25:00,2.85598,2.85722,2.85598,2.85695,38000000.0
2006-10-04 08:30:00,2.85683,2.85714,2.85667,2.85676,28000000.0
2006-10-04 08:35:00,2.85699,2.85717,2.85461,2.85661,30000000.0
2006-10-04 08:40:00,2.85646,2.85669,2.85588,2.85633,42000000.0
2006-10-04 08:45:00,2.85646,2.85846,2.85646,2.8582,38000000.0
2006-10-04 08:50:00,2.85812,2.85825,2.85756,2.85813,40000000.0
2006-10-04 08:55:00,2.85855,2.86031,2.85855,2.8602,32000000.0
2006-10-04 09:00:00,2.86011,2.86135,2.8599,2.86065,36000000.0
2006-10-04 09:05:00,2.86102,2.86224,2.86097,2.86204,44000000.0
2006-10-04 09:10:00,2.86144,2.86144,2.86048,2.86084,27000000.0
2006-10-04 09:15:00,2.86072,2.86162,2.86072,2.86134,35800000.0
2006-10-04 09:20:00,2.86127,2.86142,2.86002,2.86117,43000000.0
2006-10-04 09:25:00,2.86089,2.86152,2.86029,2.86062,39000000.0
2006-10-04 09:30:00,2.86065,2.86113,2.86034,2.8611,39000000.0
2006-10-04 09:35:00,2.86098,2.86126,2.86041,2.86069,40000000.0
2006-10-04 09:40:00,2.86087,2.86101,2.86035,2.86035,39000000.0
2006-10-04 09:45:00,2.86038,2.86043,2.85983,2.86007,43000000.0
2006-10-04 09:50:00,2.85998,2.85998,2.85936,2.85987,32000000.0
2006-10-04 09:55:00,2.85956,2.85967,2.85861,2.85873,40800000.0
2006-10-04 10:00:00,2.85873,2.85897,2.85825,2.85861,40800000.0
2006-10-04 10:05:00,2.85875,2.85888,2.85813,2.85813,40800000.0
2006-10-04 10:10:00,2.8583,2.8585,2.85724,2.85763,39000000.0
2006-10-04 10:15:00,2.85776,2.85885,2.85772,2.85848,30000000.0
2006-10-04 10:20:00,2.85832,2.85864,2.85796,2.85858,23000000.0
2006-10-04 10:25:00,2.85869,2.85869,2.8575,2.8575,30000000.0
2006-10-04 10:30:00,2.85784,2.85789,2.85666,2.85704,41000000.0
2006-10-04 10:35:00,2.8571,2.8577,2.85646,2.85673,41000000.0
2006-10-04 10:40:00,2.85659,2.85669,2.85542,2.85542,38000000.0
2006-10-04 10:45:00,2.85502,2.85518,2.85253,2.8538,47000000.0
2006-10-04 10:50:00,2.854,2.85413,2.85301,2.85348,41000000.0
2006-10-04 10:55:00,2.85321,2.85389,2.8516,2.8516,46000000.0
2006-10-04 11:00:00,2.85165,2.8528,2.85165,2.85217,33000000.0
2006-10-04 11:05:00,2.85192,2.85253,2.85149,2.852,39000000.0
2006-10-04 11:10:00,2.85222,2.85276,2.85203,2.85276,44000000.0
2006-10-04 11:15:00,2.8528,2.8529,2.8513,2.85203,41000000.0
2006-10-04 11:20:00,2.85196,2.85251,2.85169,2.85224,41000000.0
2006-10-04 11:25:00,2.85213,2.85242,2.85189,2.8523,40000000.0
2006-10-04 11:30:00,2.85232,2.85247,2.85201,2.85234,43000000.0
2006-10-04 11:35:00,2.8525,2.85263,2.85206,2.85249,31000000.0
2006-10-04 11:40:00,2.85239,2.8534,2.8521,2.8534,47000000.0
2006-10-04 11:45:00,2.85365,2.85532,2.85365,2.85478,41000000.0
2006-10-04 11:50:00,2.85467,2.85467,2.85351,2.85381,32000000.0
2006-10-04 11:55:00,2.85375,2.85407,2.8532,2.85336,45000000.0
2006-10-04 12:00:00,2.85332,2.85391,2.85317,2.85371,39000000.0
2006-10-04 12:05:00,2.85372,2.85412,2.85372,2.85377,41800000.0
2006-10-04 12:10:00,2.85337,2.85361,2.8527,2.8531,37000000.0
2006-10-04 12:15:00,2.85318,2.85354,2.85278,2.85335,38000000.0
2006-10-04 12:20:00,2.85304,2.8535,2.85221,2.85285,38000000.0
2006-10-04 12:25:00,2.85267,2.85318,2.85267,2.85282,36000000.0
2006-10-04 12:30:00,2.85258,2.85258,2.85026,2.8512,42800000.0
2006-10-04 12:35:00,2.85147,2.8515,2.8506,2.85122,40000000.0
2006-10-04 12:40:00,2.85093,2.85103,2.84986,2.85004,42000000.0
2006-10-04 12:45:00,2.85016,2.8506,2.84999,2.85007,45000000.0
2006-10-04 12:50:00,2.84991,2.8504,2.84934,2.85028,38000000.0
2006-10-04 12:55:00,2.85015,2.85109,2.85004,2.85093,40000000.0
2006-10-04 13:00:00,2.85091,2.85097,2.84988,2.85008,45000000.0
2006-10-04 13:05:00,2.84993,2.85051,2.84977,2.84977,36000000.0
2006-10-04 13:10:00,2.84979,2.84984,2.84907,2.84934,43600000.0
2006-10-04 13:15:00,2.84942,2.8502,2.84765,2.84921,29800000.0
2006-10-04 13:20:00,2.84927,2.84964,2.84911,2.84939,33000000.0
2006-10-04 13:25:00,2.84918,2.84974,2.84895,2.84974,47000000.0
2006-10-04 13:30:00,2.84964,2.84991,2.84906,2.84906,47000000.0
2006-10-04 13:35:00,2.84904,2.84967,2.84898,2.84898,102000000.0
2006-10-04 13:40:00,2.84911,2.84947,2.84903,2.84916,163800000.0
2006-10-04 13:45:00,2.84928,2.85042,2.84928,2.8503,100000000.0
2006-10-04 13:50:00,2.85035,2.8506,2.84982,2.85017,162800000.0
2006-10-04 13:55:00,2.85019,2.85029,2.84988,2.85018,93000000.0
2006-10-04 14:00:00,2.8498,2.85006,2.84953,2.84998,84000000.0
2006-10-04 14:05:00,2.85003,2.85051,2.84947,2.85023,95800000.0
2006-10-04 14:10:00,2.85043,2.85189,2.85043,2.85189,79000000.0
2006-10-04 14:15:00,2.85231,2.85246,2.85114,2.85123,88000000.0
2006-10-04 14:20:00,2.85082,2.85134,2.8507,2.8507,140800000.0
2006-10-04 14:25:00,2.85048,2.85054,2.85,2.85016,145800000.0
2006-10-04 14:30:00,2.85018,2.85083,2.85016,2.85047,185000000.0
2006-10-04 14:35:00,2.85036,2.85098,2.85028,2.85065,196600000.0
2006-10-04 14:40:00,2.85063,2.85178,2.85063,2.85167,130000000.0
2006-10-04 14:45:00,2.85196,2.85212,2.8517,2.85184,59000000.0
2006-10-04 14:50:00,2.85197,2.8532,2.85171,2.853,83800000.0
2006-10-04 14:55:00,2.85304,2.85327,2.85258,2.85327,103000000.0
2006-10-04 15:00:00,2.85337,2.85404,2.85313,2.85399,89000000.0
2006-10-04 15:05:00,2.85377,2.85377,2.85332,2.85354,74000000.0
2006-10-04 15:10:00,2.85354,2.85354,2.85295,2.85306,143000000.0
2006-10-04 15:15:00,2.85314,2.85341,2.85285,2.85296,90000000.0
2006-10-04 15:20:00,2.85298,2.85318,2.85245,2.85245,75000000.0
2006-10-04 15:25:00,2.85245,2.85278,2.84987,2.84987,142800000.0
2006-10-04 15:30:00,2.84992,2.85354,2.84952,2.85309,203000000.0
2006-10-04 15:35:00,2.85316,2.85329,2.85284,2.85329,188000000.0
2006-10-04 15:40:00,2.85331,2.85376,2.85311,2.85367,189000000.0
2006-10-04 15:45:00,2.8536,2.85377,2.85342,2.85349,165400000.0
2006-10-04 15:50:00,2.85339,2.85408,2.85339,2.85392,189000000.0
2006-10-04 15:55:00,2.85392,2.85542,2.85356,2.85522,189000000.0
2006-10-04 16:00:00,2.85586,2.85738,2.85586,2.85629,211600000.0
2006-10-04 16:05:00,2.85625,2.85686,2.85581,2.85656,168800000.0
2006-10-04 16:10:00,2.85614,2.85614,2.85501,2.85536,186000000.0
2006-10-04 16:15:00,2.85531,2.85612,2.8552,2.85549,184800000.0
2006-10-04 16:20:00,2.85546,2.85725,2.85505,2.85723,257000000.0
2006-10-04 16:25:00,2.8572,2.85886,2.85717,2.85886,204800000.0
2006-10-04 16:30:00,2.85872,2.85873,2.85814,2.85845,206000000.0
2006-10-04 16:35:00,2.85849,2.85855,2.85747,2.85761,202800000.0
2006-10-04 16:40:00,2.85777,2.85837,2.85775,2.85807,80800000.0
2006-10-04 16:45:00,2.85807,2.85824,2.85741,2.85792,130000000.0
2006-10-04 16:50:00,2.85805,2.85813,2.85745,2.85745,151000000.0
2006-10-04 16:55:00,2.85748,2.85768,2.85722,2.85725,148800000.0
2006-10-04 17:00:00,2.85696,2.85797,2.85682,2.85797,197000000.0
2006-10-04 17:05:00,2.85806,2.85844,2.85728,2.85739,175000000.0
2006-10-04 17:10:00,2.85749,2.85754,2.85707,2.85713,134800000.0
2006-10-04 17:15:00,2.85688,2.85688,2.85569,2.85569,155800000.0
2006-10-04 17:20:00,2.85579,2.85597,2.85527,2.85545,108800000.0
2006-10-04 17:25:00,2.85578,2.85621,2.85572,2.8559,122800000.0
2006-10-04 17:30:00,2.85601,2.85662,2.85578,2.85581,303600000.0
2006-10-04 17:35:00,2.85553,2.8558,2.85553,2.85576,61000000.0
2006-10-04 17:40:00,2.85592,2.856,2.85566,2.85582,191800000.0
2006-10-04 17:45:00,2.85592,2.85654,2.8558,2.8564,243000000.0
2006-10-04 17:50:00,2.85634,2.85741,2.85621,2.85737,210000000.0
2006-10-04 17:55:00,2.85759,2.85759,2.85654,2.85654,89000000.0
2006-10-04 18:00:00,2.85662,2.85663,2.85605,2.85616,198800000.0
2006-10-04 18:05:00,2.85617,2.85647,2.85599,2.85624,203000000.0
2006-10-04 18:10:00,2.85632,2.85632,2.85593,2.85609,61000000.0
2006-10-04 18:15:00,2.85601,2.85629,2.85591,2.8561,138000000.0
2006-10-04 18:20:00,2.85602,2.85613,2.85548,2.85548,199600000.0
2006-10-04 18:25:00,2.85587,2.856,2.85568,2.85599,137800000.0
2006-10-04 18:30:00,2.85604,2.85644,2.856,2.85622,86000000.0
2006-10-04 18:35:00,2.85618,2.8576,2.85614,2.8576,142800000.0
2006-10-04 18:40:00,2.85699,2.85717,2.85636,2.85691,253800000.0
2006-10-04 18:45:00,2.85697,2.85697,2.8559,2.85621,77000000.0
2006-10-04 18:50:00,2.8562,2.85647,2.85545,2.85573,132000000.0
2006-10-04 18:55:00,2.85581,2.85615,2.85571,2.85598,38000000.0
2006-10-04 19:00:00,2.85589,2.85614,2.85571,2.85614,148000000.0
2006-10-04 19:05:00,2.8563,2.85646,2.85581,2.85632,96000000.0
2006-10-04 19:10:00,2.85635,2.85673,2.85616,2.85616,58000000.0
2006-10-04 19:15:00,2.85663,2.85761,2.85421,2.85755,48800000.0
2006-10-04 19:20:00,2.85722,2.85753,2.85688,2.85688,59000000.0
2006-10-04 19:25:00,2.85686,2.8575,2.85686,2.85738,134000000.0
2006-10-04 19:30:00,2.85735,2.85761,2.85725,2.85742,31000000.0
2006-10-04 19:35:00,2.85729,2.85798,2.85729,2.8579,54800000.0
2006-10-04 19:40:00,2.85772,2.85788,2.85742,2.85779,77000000.0
2006-10-04 19:45:00,2.85781,2.85808,2.85753,2.85784,60800000.0
2006-10-04 19:50:00,2.85787,2.85838,2.85781,2.85826,56000000.0
2006-10-04 19:55:00,2.85816,2.85826,2.85782,2.85826,37000000.0
2006-10-04 20:00:00,2.85827,2.85827,2.85755,2.85794,36800000.0
2006-10-04 20:05:00,2.85776,2.85786,2.85764,2.85785,32000000.0
2006-10-04 20:10:00,2.85796,2.85855,2.8578,2.85838,30000000.0
2006-10-04 20:15:00,2.8584,2.85847,2.85781,2.85788,23000000.0
2006-10-04 20:20:00,2.85791,2.85796,2.85756,2.85783,22000000.0
2006-10-04 20:25:00,2.85787,2.85831,2.85772,2.85819,39800000.0
2006-10-04 20:30:00,2.85829,2.85829,2.85791,2.85798,22000000.0
2006-10-04 20:35:00,2.85818,2.85905,2.85813,2.85874,19000000.0
2006-10-04 20:40:00,2.85887,2.85967,2.8586,2.85967,41800000.0
2006-10-04 20:45:00,2.85963,2.85963,2.85869,2.85891,23000000.0
2006-10-04 20:50:00,2.85865,2.85884,2.85844,2.85864,44000000.0
2006-10-04 20:55:00,2.85865,2.85992,2.85865,2.85985,36800000.0
2006-10-04 21:00:00,2.85996,2.85996,2.8593,2.85978,29800000.0
2006-10-04 21:05:00,2.85981,2.85995,2.85954,2.85986,39600000.0
2006-10-04 21:10:00,2.85999,2.86024,2.85967,2.86013,32800000.0
2006-10-04 21:15:00,2.86028,2.86086,2.86021,2.86054,22000000.0
2006-10-04 21:20:00,2.8607,2.86074,2.86047,2.86049,48000000.0
2006-10-04 21:25:00,2.86041,2.86043,2.86022,2.8604,41000000.0
2006-10-04 21:30:00,2.86045,2.86101,2.86027,2.86089,42000000.0
2006-10-04 21:35:00,2.86081,2.86113,2.8588,2.86092,47000000.0
2006-10-04 21:40:00,2.86099,2.86103,2.86058,2.86078,34000000.0
2006-10-04 21:45:00,2.86081,2.86105,2.8607,2.86076,26800000.0
2006-10-04 21:50:00,2.86067,2.86067,2.85982,2.86019,35000000.0
2006-10-04 21:55:00,2.86033,2.86051,2.85997,2.86022,32000000.0
2006-10-04 22:00:00,2.8603,2.86042,2.85994,2.86028,16000000.0
2006-10-04 22:05:00,2.86027,2.86027,2.85982,2.86003,46000000.0
2006-10-04 22:10:00,2.8601,2.8604,2.8599,2.86017,17000000.0
2006-10-04 22:15:00,2.86028,2.86028,2.85986,2.85993,30000000.0
2006-10-04 22:20:00,2.86005,2.86023,2.85991,2.86005,15000000.0
2006-10-04 22:25:00,2.86042,2.86042,2.86009,2.8602,9800000.0
2006-10-04 22:30:00,2.8604,2.86043,2.86028,2.86038,7000000.0
2006-10-04 22:35:00,2.86026,2.86075,2.85997,2.86061,34000000.0
2006-10-04 22:40:00,2.86055,2.86058,2.86049,2.8605,10000000.0
2006-10-04 22:45:00,2.86068,2.86068,2.85996,2.85997,28000000.0
2006-10-04 22:50:00,2.85994,2.86004,2.85994,2.86004,12000000.0
2006-10-04 22:55:00,2.86025,2.86052,2.85995,2.86017,37000000.0
2006-10-04 23:00:00,2.86001,2.86027,2.8599,2.86026,28000000.0
2006-10-04 23:05:00,2.85998,2.86023,2.85927,2.85985,31000000.0
2006-10-04 23:10:00,2.85944,2.86042,2.85941,2.86039,28000000.0
2006-10-04 23:15:00,2.86074,2.86104,2.86049,2.8607,31000000.0
2006-10-04 23:20:00,2.86073,2.86096,2.86046,2.86095,32000000.0
2006-10-04 23:25:00,2.8611,2.8612,2.86051,2.86088,19000000.0
2006-10-04 23:30:00,2.86106,2.86121,2.86065,2.86097,26000000.0
2006-10-04 23:40:00,2.86117,2.86117,2.86101,2.86111,9000000.0
2006-10-04 23:45:00,2.86095,2.86098,2.86084,2.86086,8000000.0
2006-10-04 23:50:00,2.86113,2.86113,2.86072,2.861,18000000.0
2006-10-04 23:55:00,2.86103,2.86232,2.85936,2.86137,25000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.86075,2.86075,18000000.0
2006-10-05 00:05:00,2.86068,2.86068,2.85989,2.86052,25000000.0
2006-10-05 00:10:00,2.86051,2.86059,2.8604,2.86059,18000000.0
2006-10-05 00:15:00,2.86057,2.86072,2.86038,2.86045,27000000.0
2006-10-05 00:20:00,2.86058,2.8606,2.85957,2.85996,28000000.0
2006-10-05 00:25:00,2.86017,2.86027,2.85979,2.86002,23000000.0
2006-10-05 00:30:00,2.8601,2.86115,2.85837,2.86012,24000000.0
2006-10-05 00:35:00,2.86016,2.86059,2.86008,2.86036,33000000.0
2006-10-05 00:40:00,2.86042,2.86042,2.85972,2.86039,36000000.0
2006-10-05 00:45:00,2.8603,2.86051,2.86009,2.86022,23800000.0
2006-10-05 00:50:00,2.86021,2.86037,2.86011,2.86023,28000000.0
2006-10-05 00:55:00,2.86025,2.8604,2.86,2.8603,24000000.0
2006-10-05 01:00:00,2.86003,2.86044,2.85995,2.86042,22000000.0
2006-10-05 01:05:00,2.86041,2.86064,2.86016,2.86044,39000000.0
2006-10-05 01:10:00,2.86071,2.86084,2.86051,2.86066,7000000.0
2006-10-05 01:15:00,2.86064,2.86087,2.86061,2.86072,14000000.0
2006-10-05 01:20:00,2.86073,2.8609,2.86035,2.86036,23800000.0
2006-10-05 01:30:00,2.86027,2.86096,2.86021,2.86072,39000000.0
2006-10-05 01:35:00,2.86076,2.86097,2.86068,2.86068,24800000.0
2006-10-05 01:40:00,2.86077,2.86077,2.86059,2.86059,13000000.0
2006-10-05 01:45:00,2.8604,2.86072,2.86014,2.86072,23000000.0
2006-10-05 01:50:00,2.86069,2.86075,2.86051,2.8607,16000000.0
2006-10-05 01:55:00,2.86085,2.861,2.86079,2.8609,16000000.0
2006-10-05 02:00:00,2.86096,2.86102,2.86075,2.86077,28000000.0
2006-10-05 02:05:00,2.86095,2.86108,2.86019,2.86019,28000000.0
2006-10-05 02:10:00,2.86079,2.86102,2.86033,2.86033,36000000.0
2006-10-05 02:15:00,2.86056,2.8608,2.85981,2.8608,31000000.0
2006-10-05 02:20:00,2.86078,2.86088,2.86061,2.86074,38000000.0
2006-10-05 02:25:00,2.86062,2.86083,2.86052,2.86074,27000000.0
2006-10-05 02:30:00,2.86076,2.86078,2.86025,2.86044,31000000.0
2006-10-05 02:35:00,2.8605,2.86051,2.86003,2.86035,21000000.0
2006-10-05 02:40:00,2.86017,2.86042,2.85805,2.8604,23000000.0
2006-10-05 02:45:00,2.86033,2.8605,2.86033,2.86035,8000000.0
2006-10-05 02:50:00,2.86028,2.86043,2.86004,2.86043,10000000.0
2006-10-05 02:55:00,2.86031,2.86054,2.86,2.86,21000000.0
2006-10-05 03:00:00,2.86036,2.86036,2.86008,2.86016,20800000.0
2006-10-05 03:05:00,2.86015,2.86028,2.85986,2.85986,32000000.0
2006-10-05 03:10:00,2.85972,2.85991,2.85946,2.85953,38000000.0
2006-10-05 03:15:00,2.85945,2.85958,2.85892,2.8591,37000000.0
2006-10-05 03:20:00,2.85935,2.85945,2.85917,2.85921,15000000.0
2006-10-05 03:25:00,2.85922,2.85926,2.85892,2.85911,24000000.0
2006-10-05 03:30:00,2.85905,2.85933,2.85899,2.85908,23000000.0
2006-10-05 03:35:00,2.85905,2.85938,2.85894,2.85894,24000000.0
2006-10-05 03:40:00,2.85922,2.85933,2.8591,2.85914,16000000.0
2006-10-05 03:45:00,2.85922,2.85931,2.8588,2.8593,35000000.0
2006-10-05 03:50:00,2.85933,2.86039,2.85927,2.86039,31000000.0
2006-10-05 03:55:00,2.86011,2.86023,2.85945,2.85969,30000000.0
2006-10-05 04:00:00,2.85972,2.85997,2.85968,2.85992,15000000.0
2006-10-05 04:05:00,2.85984,2.86025,2.85971,2.86025,32000000.0
2006-10-05 04:10:00,2.86028,2.86028,2.85985,2.8601,20000000.0
2006-10-05 04:15:00,2.86017,2.86026,2.86007,2.86026,8000000.0
2006-10-05 04:20:00,2.86041,2.86043,2.85978,2.86001,26000000.0
2006-10-05 04:25:00,2.8601,2.86037,2.86,2.86019,14000000.0
2006-10-05 04:30:00,2.85998,2.86011,2.85967,2.85977,28000000.0
2006-10-05 04:35:00,2.85981,2.85987,2.85955,2.85971,30800000.0
2006-10-05 04:40:00,2.85976,2.86001,2.85957,2.85999,26000000.0
2006-10-05 04:45:00,2.85997,2.86026,2.85969,2.85976,43000000.0
2006-10-05 04:50:00,2.85965,2.85979,2.85919,2.8594,20000000.0
2006-10-05 04:55:00,2.85935,2.85936,2.85924,2.85928,25000000.0
2006-10-05 05:00:00,2.85934,2.85938,2.85902,2.85908,14000000.0
2006-10-05 05:05:00,2.85918,2.8595,2.85918,2.8595,8000000.0
2006-10-05 05:10:00,2.85945,2.8598,2.85935,2.85956,23000000.0
2006-10-05 05:15:00,2.85942,2.85967,2.85923,2.85964,29000000.0
2006-10-05 05:20:00,2.85959,2.85959,2.85916,2.85946,19000000.0
2006-10-05 05:25:00,2.85928,2.8596,2.85911,2.85946,30000000.0
2006-10-05 05:30:00,2.85926,2.85956,2.85904,2.85927,42000000.0
2006-10-05 05:35:00,2.85941,2.85993,2.85938,2.85993,14800000.0
2006-10-05 05:40:00,2.85987,2.85987,2.85936,2.85945,30000000.0
2006-10-05 05:45:00,2.85939,2.85966,2.85929,2.85929,27000000.0
2006-10-05 05:55:00,2.85953,2.85972,2.85936,2.85947,13000000.0
2006-10-05 06:00:00,2.85952,2.85952,2.85932,2.85939,6000000.0
2006-10-05 06:05:00,2.85928,2.85951,2.85915,2.85941,33000000.0
2006-10-05 06:10:00,2.85938,2.85953,2.85891,2.8591,29000000.0
2006-10-05 06:15:00,2.85903,2.85933,2.85897,2.85909,33800000.0
2006-10-05 06:20:00,2.8592,2.85959,2.85899,2.85934,34000000.0
2006-10-05 06:25:00,2.85944,2.85993,2.85929,2.85993,26000000.0
2006-10-05 06:30:00,2.85981,2.85981,2.85921,2.85923,23000000.0
2006-10-05 06:35:00,2.85943,2.85967,2.85923,2.85955,39000000.0
2006-10-05 06:40:00,2.8595,2.86001,2.85941,2.86001,20000000.0
2006-10-05 06:45:00,2.86001,2.86026,2.85988,2.86018,15000000.0
2006-10-05 06:50:00,2.86021,2.86044,2.85994,2.86016,32000000.0
2006-10-05 06:55:00,2.8601,2.86014,2.85981,2.86011,15000000.0
2006-10-05 07:00:00,2.86019,2.86026,2.86002,2.86019,16000000.0
2006-10-05 07:05:00,2.86012,2.86012,2.85996,2.86004,11000000.0
2006-10-05 07:10:00,2.86,2.86037,2.85993,2.86032,23000000.0
2006-10-05 07:15:00,2.86018,2.86037,2.8596,2.85984,44000000.0
2006-10-05 07:20:00,2.85982,2.86025,2.85958,2.86024,34000000.0
2006-10-05 07:25:00,2.86036,2.86038,2.86001,2.86007,10000000.0
2006-10-05 07:30:00,2.86007,2.86028,2.85977,2.86025,22000000.0
2006-10-05 07:35:00,2.86034,2.86043,2.86021,2.86021,26000000.0
2006-10-05 07:40:00,2.8602,2.86056,2.8602,2.86043,30000000.0
2006-10-05 07:45:00,2.86041,2.86045,2.85808,2.86045,34000000.0
2006-10-05 07:50:00,2.86041,2.86041,2.86011,2.8602,31000000.0
2006-10-05 07:55:00,2.86029,2.86041,2.85976,2.85976,35000000.0
2006-10-05 08:00:00,2.85948,2.86027,2.85943,2.86014,30000000.0
2006-10-05 08:05:00,2.85984,2.8599,2.85949,2.8598,25000000.0
2006-10-05 08:10:00,2.85982,2.85982,2.85937,2.85977,39000000.0
2006-10-05 08:15:00,2.86016,2.86043,2.85987,2.86016,35000000.0
2006-10-05 08:20:00,2.86014,2.86103,2.85981,2.86033,44000000.0
2006-10-05 08:25:00,2.86055,2.86119,2.86055,2.86103,38000000.0
2006-10-05 08:30:00,2.86102,2.86102,2.85824,2.86031,48000000.0
2006-10-05 08:35:00,2.86068,2.86096,2.85848,2.86025,37000000.0
2006-10-05 08:40:00,2.86016,2.86023,2.85767,2.85767,41800000.0
2006-10-05 08:45:00,2.85808,2.85835,2.85781,2.85796,30000000.0
2006-10-05 08:50:00,2.85792,2.8583,2.85791,2.8583,25000000.0
2006-10-05 08:55:00,2.85857,2.85958,2.8585,2.85958,34000000.0
2006-10-05 09:00:00,2.85956,2.86042,2.85936,2.86022,36000000.0
2006-10-05 09:05:00,2.85995,2.86007,2.85949,2.86007,44000000.0
2006-10-05 09:10:00,2.86021,2.86021,2.85927,2.85982,29000000.0
2006-10-05 09:15:00,2.85984,2.86033,2.85963,2.86006,36000000.0
2006-10-05 09:20:00,2.85986,2.86008,2.85947,2.86005,31600000.0
2006-10-05 09:25:00,2.85996,2.8608,2.85983,2.8608,39000000.0
2006-10-05 09:30:00,2.86104,2.86104,2.86011,2.86046,39000000.0
2006-10-05 09:35:00,2.86037,2.86074,2.86012,2.86042,32000000.0
2006-10-05 09:40:00,2.86062,2.86071,2.86019,2.86019,32000000.0
2006-10-05 09:45:00,2.86053,2.86072,2.86003,2.86041,43000000.0
2006-10-05 09:50:00,2.8605,2.86058,2.86027,2.86057,33000000.0
2006-10-05 09:55:00,2.86036,2.86062,2.86013,2.86028,41000000.0
2006-10-05 10:00:00,2.86048,2.86053,2.85999,2.8601,41000000.0
2006-10-05 10:05:00,2.86006,2.86027,2.85981,2.86,41000000.0
2006-10-05 10:10:00,2.86042,2.86043,2.85955,2.85965,32000000.0
2006-10-05 10:15:00,2.85966,2.85966,2.85876,2.85879,38000000.0
2006-10-05 10:20:00,2.85895,2.8591,2.85819,2.85837,38000000.0
2006-10-05 10:25:00,2.85836,2.86008,2.85806,2.86008,38000000.0
2006-10-05 10:30:00,2.85998,2.85998,2.85867,2.85891,30000000.0
2006-10-05 10:35:00,2.85898,2.85923,2.85882,2.85919,41000000.0
2006-10-05 10:40:00,2.85922,2.8595,2.8584,2.8584,37800000.0
2006-10-05 10:45:00,2.85822,2.85868,2.85763,2.85839,47000000.0
2006-10-05 10:50:00,2.85835,2.85887,2.85764,2.85819,41000000.0
2006-10-05 10:55:00,2.85823,2.85823,2.85757,2.85795,39000000.0
2006-10-05 11:00:00,2.85791,2.85804,2.85726,2.85778,40800000.0
2006-10-05 11:05:00,2.85757,2.85818,2.85727,2.85802,29000000.0
2006-10-05 11:10:00,2.85843,2.85902,2.85826,2.85902,44000000.0
2006-10-05 11:15:00,2.85887,2.8595,2.85843,2.85939,40800000.0
2006-10-05 11:20:00,2.85946,2.85966,2.85904,2.85944,33800000.0
2006-10-05 11:25:00,2.8594,2.85953,2.85868,2.85895,40000000.0
2006-10-05 11:30:00,2.85874,2.85904,2.85852,2.85867,43000000.0
2006-10-05 11:35:00,2.85871,2.8589,2.85809,2.8589,31000000.0
2006-10-05 11:40:00,2.85877,2.85893,2.85843,2.85859,47000000.0
2006-10-05 11:45:00,2.8586,2.85873,2.85824,2.85836,31000000.0
2006-10-05 11:50:00,2.85848,2.85865,2.85829,2.85839,41000000.0
2006-10-05 11:55:00,2.85816,2.85871,2.85795,2.85871,29000000.0
2006-10-05 12:00:00,2.85851,2.85863,2.85811,2.85858,39000000.0
2006-10-05 12:05:00,2.85848,2.85861,2.85829,2.85835,27000000.0
2006-10-05 12:10:00,2.85824,2.85866,2.8582,2.85853,29000000.0
2006-10-05 12:15:00,2.85844,2.85858,2.8581,2.85849,16000000.0
2006-10-05 12:20:00,2.85807,2.85834,2.85779,2.85831,38000000.0
2006-10-05 12:25:00,2.85823,2.85854,2.85823,2.85854,8000000.0
2006-10-05 12:30:00,2.85873,2.85904,2.85866,2.85894,26000000.0
2006-10-05 12:35:00,2.85874,2.85874,2.85841,2.85851,33000000.0
2006-10-05 12:40:00,2.85845,2.8586,2.85807,2.85847,35000000.0
2006-10-05 12:45:00,2.85847,2.85915,2.85847,2.85907,35000000.0
2006-10-05 12:50:00,2.85911,2.86126,2.85911,2.86092,37800000.0
2006-10-05 12:55:00,2.86097,2.86097,2.85929,2.85932,40000000.0
2006-10-05 13:00:00,2.85828,2.85828,2.8549,2.85615,45000000.0
2006-10-05 13:05:00,2.85586,2.85645,2.85567,2.85628,45000000.0
2006-10-05 13:10:00,2.8563,2.8563,2.85341,2.85372,44000000.0
2006-10-05 13:15:00,2.85358,2.85409,2.85119,2.85409,38000000.0
2006-10-05 13:20:00,2.85411,2.85496,2.85411,2.85484,41000000.0
2006-10-05 13:25:00,2.8547,2.85492,2.85402,2.8543,47000000.0
2006-10-05 13:30:00,2.85436,2.85445,2.85375,2.85375,58000000.0
2006-10-05 13:35:00,2.85375,2.85429,2.85375,2.85397,101800000.0
2006-10-05 13:40:00,2.85432,2.85515,2.85432,2.85503,163800000.0
2006-10-05 13:45:00,2.85502,2.85518,2.85411,2.85467,99800000.0
2006-10-05 13:50:00,2.8546,2.85498,2.85372,2.85382,129000000.0
2006-10-05 13:55:00,2.8539,2.8539,2.85349,2.85356,140000000.0
2006-10-05 14:00:00,2.85328,2.85408,2.85328,2.85397,83800000.0
2006-10-05 14:05:00,2.85415,2.85491,2.85387,2.85399,95400000.0
2006-10-05 14:10:00,2.85353,2.85406,2.85336,2.85361,55000000.0
2006-10-05 14:15:00,2.85325,2.854,2.85256,2.85316,122000000.0
2006-10-05 14:20:00,2.85312,2.85312,2.852,2.85203,141000000.0
2006-10-05 14:25:00,2.85201,2.85202,2.85162,2.85193,115000000.0
2006-10-05 14:30:00,2.85182,2.85182,2.84979,2.84987,235600000.0
2006-10-05 14:35:00,2.85009,2.85098,2.8499,2.85041,197000000.0
2006-10-05 14:40:00,2.84999,2.85058,2.84915,2.85058,130000000.0
2006-10-05 14:45:00,2.85085,2.85138,2.8485,2.8503,75600000.0
2006-10-05 14:50:00,2.85026,2.85091,2.84956,2.84963,84000000.0
2006-10-05 14:55:00,2.84945,2.85004,2.84885,2.84885,103000000.0
2006-10-05 15:00:00,2.84893,2.84903,2.84893,2.84893,17000000.0
2006-10-05 15:35:00,2.8487,2.8487,2.84719,2.84727,90000000.0
2006-10-05 15:40:00,2.84721,2.84751,2.84679,2.84742,189000000.0
2006-10-05 15:45:00,2.84716,2.84716,2.84529,2.84529,123000000.0
2006-10-05 15:50:00,2.84518,2.8454,2.84436,2.84453,189000000.0
2006-10-05 15:55:00,2.84479,2.84493,2.84443,2.84489,144000000.0
2006-10-05 16:00:00,2.84478,2.84478,2.84433,2.84463,161800000.0
2006-10-05 16:05:00,2.84473,2.84509,2.84434,2.84451,127800000.0
2006-10-05 16:10:00,2.84451,2.84467,2.84375,2.84408,185600000.0
2006-10-05 16:15:00,2.84409,2.84585,2.844,2.84585,184800000.0
2006-10-05 16:20:00,2.84602,2.84602,2.8453,2.8453,257000000.0
2006-10-05 16:25:00,2.84549,2.8461,2.84549,2.84578,163000000.0
2006-10-05 16:30:00,2.84583,2.84624,2.84562,2.84578,205600000.0
2006-10-05 16:35:00,2.84565,2.84586,2.84511,2.84515,203000000.0
2006-10-05 16:40:00,2.84501,2.8454,2.84485,2.84501,137600000.0
2006-10-05 16:45:00,2.84508,2.84547,2.84481,2.84547,68600000.0
2006-10-05 16:50:00,2.84568,2.84568,2.84513,2.84547,120800000.0
2006-10-05 16:55:00,2.84547,2.84596,2.84547,2.84588,190000000.0
2006-10-05 17:00:00,2.84622,2.84692,2.84558,2.84691,196800000.0
2006-10-05 17:05:00,2.84697,2.84759,2.84669,2.84669,175000000.0
2006-10-05 17:10:00,2.8467,2.84706,2.84626,2.84658,134800000.0
2006-10-05 17:15:00,2.84662,2.84678,2.84592,2.84677,156000000.0
2006-10-05 17:20:00,2.84674,2.84675,2.84628,2.84638,109000000.0
2006-10-05 17:25:00,2.84652,2.84684,2.84616,2.84626,166800000.0
2006-10-05 17:30:00,2.84651,2.84708,2.84628,2.84646,235000000.0
2006-10-05 17:35:00,2.84643,2.84643,2.84595,2.84597,165800000.0
2006-10-05 17:40:00,2.84596,2.84623,2.84588,2.84623,143800000.0
2006-10-05 17:45:00,2.84642,2.84694,2.84628,2.84638,165800000.0
2006-10-05 17:50:00,2.84646,2.84663,2.84623,2.84636,210000000.0
2006-10-05 17:55:00,2.8461,2.84672,2.84597,2.84629,135600000.0
2006-10-05 18:00:00,2.84675,2.84722,2.8466,2.84713,147800000.0
2006-10-05 18:05:00,2.84713,2.84843,2.84709,2.84818,211000000.0
2006-10-05 18:10:00,2.84816,2.84836,2.84767,2.84836,61000000.0
2006-10-05 18:15:00,2.84847,2.84923,2.84847,2.84898,190800000.0
2006-10-05 18:20:00,2.84927,2.85045,2.84917,2.85006,199800000.0
2006-10-05 18:25:00,2.85017,2.85025,2.84962,2.85011,157800000.0
2006-10-05 18:30:00,2.85019,2.85019,2.84869,2.84878,223000000.0
2006-10-05 18:35:00,2.8488,2.84895,2.84843,2.84854,122800000.0
2006-10-05 18:40:00,2.84814,2.84844,2.84777,2.84832,254000000.0
2006-10-05 18:45:00,2.84836,2.84844,2.84804,2.84804,111800000.0
2006-10-05 18:50:00,2.84807,2.84814,2.84777,2.84795,73000000.0
2006-10-05 18:55:00,2.84775,2.84858,2.84775,2.84848,96000000.0
2006-10-05 19:00:00,2.8485,2.84865,2.84843,2.84845,52000000.0
2006-10-05 19:05:00,2.84848,2.84858,2.84848,2.84855,29000000.0
2006-10-05 19:10:00,2.84836,2.84845,2.84796,2.84845,15000000.0
2006-10-05 19:15:00,2.84822,2.84844,2.84606,2.84799,41000000.0
2006-10-05 19:20:00,2.84778,2.84781,2.84737,2.84756,59000000.0
2006-10-05 19:25:00,2.84766,2.84812,2.84749,2.84765,141600000.0
2006-10-05 19:30:00,2.84741,2.84784,2.84741,2.84757,23000000.0
2006-10-05 19:35:00,2.84746,2.84763,2.84719,2.84759,17000000.0
2006-10-05 19:40:00,2.84737,2.84797,2.84737,2.84782,68800000.0
2006-10-05 19:45:00,2.84782,2.84801,2.84749,2.84786,26800000.0
2006-10-05 19:50:00,2.84781,2.84781,2.84715,2.84771,29000000.0
2006-10-05 19:55:00,2.84753,2.84858,2.84753,2.84858,32000000.0
2006-10-05 20:00:00,2.84869,2.84871,2.84836,2.84854,26000000.0
2006-10-05 20:05:00,2.84836,2.84878,2.84827,2.84874,53800000.0
2006-10-05 20:10:00,2.849,2.84909,2.84873,2.8488,30000000.0
2006-10-05 20:15:00,2.84854,2.84909,2.84853,2.84894,30000000.0
2006-10-05 20:20:00,2.84898,2.84901,2.8485,2.84881,24000000.0
2006-10-05 20:25:00,2.84885,2.84947,2.84875,2.84933,32000000.0
2006-10-05 20:30:00,2.84952,2.84983,2.84918,2.84971,40000000.0
2006-10-05 20:35:00,2.84934,2.84942,2.84927,2.84927,5000000.0
2006-10-05 20:40:00,2.84935,2.8496,2.84891,2.8496,34000000.0
2006-10-05 20:45:00,2.84982,2.85012,2.8495,2.85,38000000.0
2006-10-05 20:50:00,2.85011,2.85031,2.84984,2.84997,27000000.0
2006-10-05 20:55:00,2.85009,2.85009,2.84918,2.84945,30000000.0
2006-10-05 21:00:00,2.8495,2.84978,2.84933,2.84978,22000000.0
2006-10-05 21:05:00,2.84968,2.8498,2.84946,2.84947,38000000.0
2006-10-05 21:10:00,2.84948,2.84965,2.84927,2.84927,36000000.0
2006-10-05 21:15:00,2.84925,2.84949,2.84919,2.84949,14000000.0
2006-10-05 21:20:00,2.84958,2.84966,2.84921,2.84934,44000000.0
2006-10-05 21:25:00,2.84937,2.84951,2.8487,2.84882,50000000.0
2006-10-05 21:30:00,2.84893,2.84921,2.84876,2.84916,42000000.0
2006-10-05 21:35:00,2.8488,2.84944,2.84678,2.84925,47000000.0
2006-10-05 21:40:00,2.84921,2.84938,2.8488,2.84896,34800000.0
2006-10-05 21:45:00,2.8489,2.84915,2.84872,2.84915,25000000.0
2006-10-05 21:50:00,2.84902,2.84918,2.84886,2.84905,34800000.0
2006-10-05 21:55:00,2.84912,2.84953,2.84903,2.84929,31000000.0
2006-10-05 22:00:00,2.84934,2.84934,2.84893,2.84912,17000000.0
2006-10-05 22:05:00,2.84919,2.84941,2.84884,2.84936,48000000.0
2006-10-05 22:10:00,2.84927,2.84951,2.84903,2.8494,28000000.0
2006-10-05 22:15:00,2.84938,2.84949,2.84924,2.84948,9000000.0
2006-10-05 22:20:00,2.84927,2.84928,2.84918,2.84918,8000000.0
2006-10-05 22:25:00,2.84947,2.84947,2.84903,2.84926,26000000.0
2006-10-05 22:30:00,2.84939,2.84964,2.84939,2.8495,15000000.0
2006-10-05 22:35:00,2.84929,2.84997,2.8491,2.84964,59000000.0
2006-10-05 22:40:00,2.84933,2.84937,2.84903,2.84915,28000000.0
2006-10-05 22:45:00,2.84938,2.84985,2.84926,2.84958,43000000.0
2006-10-05 22:50:00,2.84977,2.84977,2.84903,2.84911,42000000.0
2006-10-05 22:55:00,2.84933,2.84991,2.84933,2.8496,30000000.0
2006-10-05 23:00:00,2.85002,2.85027,2.85002,2.85005,12000000.0
2006-10-05 23:05:00,2.8497,2.85005,2.84886,2.84963,39000000.0
2006-10-05 23:10:00,2.84977,2.84997,2.84963,2.84997,26000000.0
2006-10-05 23:15:00,2.84986,2.85011,2.8498,2.8498,24000000.0
2006-10-05 23:20:00,2.84958,2.84969,2.84944,2.8496,23000000.0
2006-10-05 23:25:00,2.84946,2.84946,2.84899,2.8493,5000000.0
2006-10-05 23:30:00,2.84895,2.8491,2.84892,2.84904,20000000.0
2006-10-05 23:35:00,2.84905,2.84905,2.84855,2.8486,28000000.0
2006-10-05 23:45:00,2.84866,2.84901,2.84854,2.84854,16000000.0
2006-10-05 23:50:00,2.84852,2.84889,2.84833,2.8488,27000000.0
2006-10-05 23:55:00,2.84842,2.84882,2.84842,2.84882,5000000.0
2006-10-06 00:00:00,2.84848,2.84848,2.84794,2.84803,9000000.0
2006-10-06 00:05:00,2.84862,2.84906,2.8485,2.84882,8000000.0
2006-10-06 00:10:00,2.84886,2.849,2.84875,2.84875,10000000.0
2006-10-06 00:15:00,2.84891,2.84894,2.84863,2.84863,24000000.0
2006-10-06 00:20:00,2.84879,2.84898,2.84793,2.84844,23000000.0
2006-10-06 00:25:00,2.84853,2.84871,2.84842,2.84866,16000000.0
2006-10-06 00:30:00,2.84832,2.84872,2.84605,2.84843,40000000.0
2006-10-06 00:35:00,2.84851,2.8489,2.84811,2.84872,34000000.0
2006-10-06 00:40:00,2.84869,2.84893,2.84825,2.84883,33000000.0
2006-10-06 00:45:00,2.84854,2.84859,2.8484,2.84849,18000000.0
2006-10-06 00:50:00,2.8484,2.84861,2.84818,2.84828,42000000.0
2006-10-06 00:55:00,2.84826,2.84858,2.84825,2.84847,18000000.0
2006-10-06 01:00:00,2.84837,2.84861,2.84818,2.8485,32000000.0
2006-10-06 01:05:00,2.84813,2.84831,2.8479,2.84803,36000000.0
2006-10-06 01:10:00,2.84813,2.84814,2.84731,2.84739,40000000.0
2006-10-06 01:15:00,2.84752,2.84761,2.84681,2.84718,26000000.0
2006-10-06 01:20:00,2.84723,2.84732,2.84723,2.84732,7000000.0
2006-10-06 01:25:00,2.8476,2.84814,2.8476,2.84814,17000000.0
2006-10-06 01:30:00,2.84824,2.84875,2.84819,2.84838,35000000.0
2006-10-06 01:35:00,2.84856,2.84887,2.84831,2.84887,21600000.0
2006-10-06 01:40:00,2.84908,2.84955,2.84871,2.84897,39000000.0
2006-10-06 01:45:00,2.8489,2.84919,2.84865,2.84919,26000000.0
2006-10-06 01:50:00,2.84911,2.84916,2.84879,2.84895,31000000.0
2006-10-06 01:55:00,2.84888,2.84904,2.84888,2.84897,16000000.0
2006-10-06 02:00:00,2.84898,2.84956,2.84897,2.84912,46000000.0
2006-10-06 02:05:00,2.84912,2.84948,2.84857,2.84922,50000000.0
2006-10-06 02:10:00,2.84909,2.84962,2.84879,2.84945,36000000.0
2006-10-06 02:15:00,2.84977,2.84977,2.84895,2.84927,39000000.0
2006-10-06 02:20:00,2.84928,2.84928,2.84883,2.849,29000000.0
2006-10-06 02:25:00,2.84905,2.84918,2.849,2.849,5000000.0
2006-10-06 02:30:00,2.84949,2.84992,2.84934,2.8499,14000000.0
2006-10-06 02:35:00,2.84977,2.85001,2.84956,2.84989,26000000.0
2006-10-06 02:40:00,2.84978,2.84978,2.84731,2.84965,31000000.0
2006-10-06 02:45:00,2.84924,2.84951,2.84905,2.84907,16000000.0
2006-10-06 02:50:00,2.84903,2.84903,2.84815,2.84839,37000000.0
2006-10-06 02:55:00,2.84836,2.84845,2.84786,2.84823,32000000.0
2006-10-06 03:00:00,2.84828,2.84828,2.84719,2.8473,43000000.0
2006-10-06 03:05:00,2.84714,2.84714,2.84581,2.84673,43000000.0
2006-10-06 03:10:00,2.84675,2.84695,2.84636,2.84636,31000000.0
2006-10-06 03:15:00,2.84643,2.84643,2.84484,2.84502,45000000.0
2006-10-06 03:20:00,2.84493,2.84493,2.8443,2.84475,34000000.0
2006-10-06 03:25:00,2.84493,2.84522,2.84469,2.84522,32000000.0
2006-10-06 03:30:00,2.84542,2.84616,2.84542,2.8459,38000000.0
2006-10-06 03:35:00,2.84564,2.84606,2.84564,2.84606,25000000.0
2006-10-06 03:40:00,2.84593,2.84607,2.84576,2.84594,25000000.0
2006-10-06 03:45:00,2.84585,2.84585,2.84554,2.84584,18000000.0
2006-10-06 03:50:00,2.84594,2.84664,2.84593,2.84656,24000000.0
2006-10-06 03:55:00,2.8466,2.8466,2.84634,2.84642,22000000.0
2006-10-06 04:05:00,2.8463,2.8463,2.8462,2.8462,4000000.0
2006-10-06 04:10:00,2.84624,2.8467,2.84624,2.84652,18800000.0
2006-10-06 04:15:00,2.84653,2.84679,2.84626,2.84679,32800000.0
2006-10-06 04:20:00,2.84681,2.84694,2.84636,2.84654,25000000.0
2006-10-06 04:25:00,2.84663,2.8467,2.84648,2.84653,21000000.0
2006-10-06 04:30:00,2.84652,2.8466,2.84617,2.84656,20000000.0
2006-10-06 04:35:00,2.84665,2.84679,2.84638,2.84669,23000000.0
2006-10-06 04:40:00,2.84653,2.84654,2.8464,2.8464,7000000.0
2006-10-06 04:45:00,2.8466,2.84717,2.84639,2.84707,35000000.0
2006-10-06 04:50:00,2.84705,2.84707,2.84625,2.84651,28800000.0
2006-10-06 04:55:00,2.84666,2.84677,2.84647,2.84658,22000000.0
2006-10-06 05:00:00,2.84681,2.8477,2.84649,2.8477,37000000.0
2006-10-06 05:05:00,2.84781,2.84847,2.84756,2.8484,41000000.0
2006-10-06 05:10:00,2.84822,2.84845,2.84759,2.84803,39000000.0
2006-10-06 05:15:00,2.84796,2.84798,2.84785,2.84788,7000000.0
2006-10-06 05:20:00,2.84773,2.84773,2.84728,2.84746,37000000.0
2006-10-06 05:25:00,2.84749,2.84768,2.84733,2.84768,20000000.0
2006-10-06 05:30:00,2.84732,2.84732,2.84688,2.84692,27000000.0
2006-10-06 05:35:00,2.84695,2.84712,2.84689,2.84695,37000000.0
2006-10-06 05:40:00,2.84697,2.847,2.84664,2.84671,16000000.0
2006-10-06 05:45:00,2.84666,2.84695,2.84656,2.84664,35000000.0
2006-10-06 05:50:00,2.8466,2.8466,2.84591,2.84643,26000000.0
2006-10-06 05:55:00,2.84682,2.84687,2.84625,2.84625,14000000.0
2006-10-06 06:00:00,2.84623,2.84623,2.84559,2.846,40000000.0
2006-10-06 06:05:00,2.84641,2.84723,2.84641,2.8471,26800000.0
2006-10-06 06:10:00,2.84712,2.84775,2.84705,2.84775,22000000.0
2006-10-06 06:15:00,2.84757,2.84796,2.84751,2.84779,26000000.0
2006-10-06 06:20:00,2.84785,2.84785,2.8476,2.84781,18000000.0
2006-10-06 06:25:00,2.84778,2.84781,2.8472,2.84771,14000000.0
2006-10-06 06:30:00,2.84763,2.84814,2.84759,2.84759,30000000.0
2006-10-06 06:35:00,2.84772,2.848,2.84758,2.84785,23000000.0
2006-10-06 06:40:00,2.84792,2.84812,2.84785,2.84802,10000000.0
2006-10-06 06:45:00,2.84819,2.84837,2.84783,2.84815,36000000.0
2006-10-06 06:50:00,2.84803,2.84815,2.84778,2.84813,27000000.0
2006-10-06 06:55:00,2.84824,2.84833,2.84799,2.84818,23000000.0
2006-10-06 07:00:00,2.8482,2.84851,2.84806,2.84822,42000000.0
2006-10-06 07:05:00,2.84836,2.84843,2.84604,2.84843,33000000.0
2006-10-06 07:10:00,2.84799,2.84828,2.84799,2.84817,20000000.0
2006-10-06 07:15:00,2.84834,2.84845,2.8479,2.84841,18000000.0
2006-10-06 07:20:00,2.84832,2.84835,2.84772,2.84796,37000000.0
2006-10-06 07:25:00,2.84795,2.84798,2.84757,2.84798,18000000.0
2006-10-06 07:30:00,2.84773,2.84796,2.84761,2.84787,29000000.0
2006-10-06 07:35:00,2.84784,2.84784,2.84759,2.84782,21000000.0
2006-10-06 07:40:00,2.84763,2.84774,2.84711,2.84751,30000000.0
2006-10-06 07:45:00,2.84741,2.8475,2.84518,2.8474,34000000.0
2006-10-06 07:50:00,2.84738,2.84742,2.84709,2.84713,35000000.0
2006-10-06 07:55:00,2.84711,2.84732,2.84688,2.84689,17000000.0
2006-10-06 08:00:00,2.84684,2.84696,2.84576,2.84589,39000000.0
2006-10-06 08:05:00,2.84556,2.84608,2.84541,2.84582,43000000.0
2006-10-06 08:10:00,2.84597,2.84624,2.84565,2.8462,39000000.0
2006-10-06 08:15:00,2.84636,2.84648,2.84616,2.8462,19000000.0
2006-10-06 08:20:00,2.84614,2.84614,2.84534,2.84534,44000000.0
2006-10-06 08:25:00,2.84535,2.84583,2.84535,2.84554,38000000.0
2006-10-06 08:30:00,2.84575,2.84584,2.84252,2.84428,48000000.0
2006-10-06 08:35:00,2.84419,2.84464,2.84161,2.84322,37000000.0
2006-10-06 08:40:00,2.84292,2.84292,2.84229,2.84235,42000000.0
2006-10-06 08:45:00,2.84227,2.84328,2.84226,2.84328,38000000.0
2006-10-06 08:50:00,2.84307,2.84328,2.84247,2.84266,40000000.0
2006-10-06 08:55:00,2.84256,2.84267,2.8413,2.8413,37000000.0
2006-10-06 09:00:00,2.84124,2.84155,2.84083,2.84119,36000000.0
2006-10-06 09:05:00,2.84138,2.84146,2.84061,2.84109,44000000.0
2006-10-06 09:10:00,2.84089,2.84163,2.84056,2.84145,34000000.0
2006-10-06 09:15:00,2.84148,2.84163,2.84093,2.84131,36000000.0
2006-10-06 09:20:00,2.8411,2.84225,2.8411,2.8422,36000000.0
2006-10-06 09:25:00,2.84189,2.84253,2.84177,2.84253,33000000.0
2006-10-06 09:30:00,2.84259,2.8426,2.84162,2.84199,39000000.0
2006-10-06 09:35:00,2.84207,2.84327,2.84184,2.84307,40000000.0
2006-10-06 09:40:00,2.84314,2.84327,2.84294,2.84313,33000000.0
2006-10-06 09:45:00,2.84317,2.84317,2.84233,2.84267,43000000.0
2006-10-06 09:50:00,2.8426,2.84269,2.84206,2.84237,33000000.0
2006-10-06 09:55:00,2.84203,2.84342,2.84203,2.84308,34000000.0
2006-10-06 10:00:00,2.84329,2.84329,2.84266,2.84287,41000000.0
2006-10-06 10:05:00,2.84247,2.84263,2.84144,2.84153,41000000.0
2006-10-06 10:10:00,2.84175,2.84225,2.84175,2.84206,32000000.0
2006-10-06 10:15:00,2.84218,2.84253,2.84204,2.84253,23800000.0
2006-10-06 10:20:00,2.84231,2.8425,2.84182,2.84209,30000000.0
2006-10-06 10:25:00,2.84214,2.84265,2.84182,2.84265,38000000.0
2006-10-06 10:30:00,2.84243,2.84253,2.84058,2.8409,41000000.0
2006-10-06 10:35:00,2.84094,2.84175,2.84079,2.84153,15000000.0
2006-10-06 10:40:00,2.84151,2.84299,2.84146,2.84295,38000000.0
2006-10-06 10:45:00,2.84288,2.84302,2.84202,2.8425,36000000.0
2006-10-06 10:50:00,2.84237,2.84269,2.84196,2.84223,41000000.0
2006-10-06 10:55:00,2.84215,2.84386,2.84215,2.84386,46000000.0
2006-10-06 11:00:00,2.84396,2.84489,2.84387,2.84469,41000000.0
2006-10-06 11:05:00,2.84459,2.84615,2.84422,2.84558,39000000.0
2006-10-06 11:10:00,2.84582,2.84721,2.84582,2.84642,33000000.0
2006-10-06 11:15:00,2.84642,2.84659,2.84598,2.84622,41000000.0
2006-10-06 11:20:00,2.84615,2.8463,2.84562,2.84609,41000000.0
2006-10-06 11:25:00,2.84602,2.84631,2.8459,2.84631,23000000.0
2006-10-06 11:30:00,2.84614,2.84614,2.84542,2.84552,43000000.0
2006-10-06 11:35:00,2.84543,2.8455,2.8447,2.84479,39000000.0
2006-10-06 11:40:00,2.84439,2.84476,2.84424,2.8445,38000000.0
2006-10-06 11:45:00,2.84469,2.84496,2.84458,2.84485,34000000.0
2006-10-06 11:50:00,2.84517,2.84531,2.84483,2.84517,31000000.0
2006-10-06 11:55:00,2.84494,2.84549,2.84459,2.84544,34000000.0
2006-10-06 12:00:00,2.8458,2.84646,2.84568,2.84646,39000000.0
2006-10-06 12:05:00,2.8463,2.8463,2.8456,2.84608,42000000.0
2006-10-06 12:10:00,2.84603,2.84661,2.84599,2.8464,29800000.0
2006-10-06 12:15:00,2.84644,2.84682,2.84612,2.84654,31000000.0
2006-10-06 12:20:00,2.84622,2.84663,2.84525,2.8454,38000000.0
2006-10-06 12:25:00,2.84507,2.84543,2.84487,2.84519,43000000.0
2006-10-06 12:30:00,2.84517,2.84541,2.84492,2.84538,33000000.0
2006-10-06 12:35:00,2.84581,2.84671,2.84581,2.84646,40000000.0
2006-10-06 12:40:00,2.84646,2.84703,2.84608,2.84703,35000000.0
2006-10-06 12:45:00,2.84706,2.84706,2.84606,2.84621,44800000.0
2006-10-06 12:50:00,2.84616,2.84616,2.84557,2.8456,30000000.0
2006-10-06 12:55:00,2.84561,2.84568,2.84453,2.84458,40000000.0
2006-10-06 13:00:00,2.84411,2.84462,2.84408,2.84452,38000000.0
2006-10-06 13:05:00,2.84444,2.84499,2.84444,2.8446,44800000.0
2006-10-06 13:10:00,2.84483,2.84552,2.84468,2.8453,33000000.0
2006-10-06 13:15:00,2.84525,2.84536,2.8424,2.84527,30000000.0
2006-10-06 13:20:00,2.84545,2.84573,2.84545,2.8456,24000000.0
2006-10-06 13:25:00,2.84542,2.84593,2.84542,2.84558,38000000.0
2006-10-06 13:30:00,2.84543,2.84543,2.84447,2.84464,44000000.0
2006-10-06 13:35:00,2.84459,2.84472,2.84396,2.84396,72000000.0
2006-10-06 13:40:00,2.84411,2.84442,2.84398,2.84429,164000000.0
2006-10-06 13:45:00,2.84419,2.84749,2.84382,2.84749,100000000.0
2006-10-06 13:50:00,2.84767,2.84952,2.84748,2.84933,163000000.0
2006-10-06 13:55:00,2.84986,2.85107,2.84943,2.84943,139800000.0
2006-10-06 14:00:00,2.849,2.85047,2.849,2.85047,84000000.0
2006-10-06 14:05:00,2.85076,2.85406,2.85076,2.85404,96000000.0
2006-10-06 14:10:00,2.85386,2.85386,2.85307,2.85365,79000000.0
2006-10-06 14:15:00,2.85247,2.85299,2.85164,2.85261,121800000.0
2006-10-06 14:20:00,2.85268,2.85456,2.85233,2.85355,141000000.0
2006-10-06 14:25:00,2.8535,2.85477,2.85332,2.85472,146000000.0
2006-10-06 14:30:00,2.85853,2.86082,2.84969,2.85205,235800000.0
2006-10-06 14:35:00,2.85134,2.85308,2.85067,2.85308,197000000.0
2006-10-06 14:40:00,2.85373,2.85391,2.85146,2.85169,130000000.0
2006-10-06 14:45:00,2.85149,2.85149,2.84822,2.84981,75600000.0
2006-10-06 14:50:00,2.84934,2.84934,2.84477,2.84536,84000000.0
2006-10-06 14:55:00,2.84503,2.84503,2.8426,2.84329,102800000.0
2006-10-06 15:00:00,2.84321,2.84455,2.84293,2.84352,89000000.0
2006-10-06 15:05:00,2.84343,2.84354,2.84084,2.84145,87800000.0
2006-10-06 15:10:00,2.8413,2.84163,2.84029,2.84132,143000000.0
2006-10-06 15:15:00,2.84151,2.84246,2.84151,2.84207,90000000.0
2006-10-06 15:20:00,2.84198,2.84301,2.84181,2.84262,104000000.0
2006-10-06 15:25:00,2.84294,2.84304,2.84044,2.84053,137000000.0
2006-10-06 15:30:00,2.84071,2.84387,2.84025,2.84348,203000000.0
2006-10-06 15:35:00,2.84351,2.84373,2.84248,2.84248,188000000.0
2006-10-06 15:40:00,2.84214,2.84236,2.84132,2.84168,137800000.0
2006-10-06 15:45:00,2.84165,2.842,2.84153,2.84171,127800000.0
2006-10-06 15:50:00,2.8416,2.8416,2.83978,2.83995,188800000.0
2006-10-06 15:55:00,2.84013,2.84013,2.83803,2.83803,189000000.0
2006-10-06 16:00:00,2.83813,2.83932,2.83768,2.8392,212000000.0
2006-10-06 16:05:00,2.83895,2.83906,2.83761,2.83761,168800000.0
2006-10-06 16:10:00,2.83778,2.83806,2.83758,2.83775,186000000.0
2006-10-06 16:15:00,2.83757,2.83808,2.83753,2.83807,176800000.0
2006-10-06 16:20:00,2.8379,2.8379,2.83547,2.8361,257000000.0
2006-10-06 16:25:00,2.83588,2.83678,2.83576,2.83668,205000000.0
2006-10-06 16:30:00,2.83654,2.83654,2.83483,2.83509,206000000.0
2006-10-06 16:35:00,2.83519,2.83519,2.83224,2.83314,202400000.0
2006-10-06 16:40:00,2.83363,2.83428,2.83341,2.83394,138000000.0
2006-10-06 16:45:00,2.83407,2.83456,2.83372,2.83379,132000000.0
2006-10-06 16:50:00,2.83409,2.83473,2.83335,2.83353,151000000.0
2006-10-06 16:55:00,2.83389,2.83557,2.83389,2.83557,189800000.0
2006-10-06 17:00:00,2.83551,2.83609,2.83524,2.83544,196800000.0
2006-10-06 17:05:00,2.83559,2.83567,2.83467,2.83469,175000000.0
2006-10-06 17:10:00,2.83452,2.8365,2.83452,2.83647,99000000.0
2006-10-06 17:15:00,2.83626,2.83626,2.83505,2.83505,155800000.0
2006-10-06 17:20:00,2.83474,2.83599,2.83454,2.8358,109000000.0
2006-10-06 17:25:00,2.83608,2.83723,2.83582,2.83723,167000000.0
2006-10-06 17:30:00,2.83749,2.83781,2.83644,2.8367,303600000.0
2006-10-06 17:35:00,2.83679,2.83756,2.83649,2.83671,165800000.0
2006-10-06 17:40:00,2.83707,2.83788,2.83707,2.83757,237600000.0
2006-10-06 17:45:00,2.83765,2.83767,2.83626,2.83638,242600000.0
2006-10-06 17:50:00,2.83636,2.8376,2.83619,2.8375,267000000.0
2006-10-06 17:55:00,2.83768,2.83841,2.8375,2.8375,135600000.0
2006-10-06 18:00:00,2.8374,2.83743,2.83538,2.83538,198800000.0
2006-10-06 18:05:00,2.83501,2.83524,2.83428,2.83436,162400000.0
2006-10-06 18:10:00,2.83446,2.83467,2.83333,2.83467,70000000.0
2006-10-06 18:15:00,2.83485,2.8351,2.83395,2.8341,190800000.0
2006-10-06 18:20:00,2.83415,2.83425,2.83376,2.83376,200000000.0
2006-10-06 18:25:00,2.83416,2.83502,2.83398,2.83479,158000000.0
2006-10-06 18:30:00,2.8348,2.83581,2.8347,2.83577,152000000.0
2006-10-06 18:35:00,2.8358,2.83634,2.83563,2.83634,272600000.0
2006-10-06 18:40:00,2.83649,2.83745,2.836,2.83725,254000000.0
2006-10-06 18:45:00,2.837,2.837,2.83623,2.83625,113000000.0
2006-10-06 18:50:00,2.83635,2.83783,2.83631,2.83776,102000000.0
2006-10-06 18:55:00,2.83712,2.83839,2.83612,2.83839,112600000.0
2006-10-06 19:00:00,2.83803,2.83803,2.83691,2.83698,147800000.0
2006-10-06 19:05:00,2.83694,2.83779,2.83693,2.83758,152000000.0
2006-10-06 19:10:00,2.83763,2.83776,2.83727,2.83727,65800000.0
2006-10-06 19:15:00,2.83738,2.83738,2.83478,2.83697,58000000.0
2006-10-06 19:20:00,2.83715,2.83754,2.83708,2.83741,59000000.0
2006-10-06 19:25:00,2.8375,2.8375,2.83706,2.83726,134800000.0
2006-10-06 19:30:00,2.83735,2.83809,2.83735,2.83802,24000000.0
2006-10-06 19:35:00,2.83773,2.83783,2.8374,2.8375,31000000.0
2006-10-06 19:40:00,2.83752,2.83753,2.83723,2.83723,32000000.0
2006-10-06 19:45:00,2.8376,2.8377,2.83717,2.83726,61000000.0
2006-10-06 19:50:00,2.8371,2.83722,2.83638,2.83657,56000000.0
2006-10-06 19:55:00,2.83691,2.83713,2.83663,2.83713,24000000.0
2006-10-06 20:00:00,2.83737,2.83737,2.83683,2.83709,26000000.0
2006-10-06 20:05:00,2.83697,2.83757,2.83675,2.83731,29000000.0
2006-10-06 20:10:00,2.83734,2.83761,2.83718,2.83726,47000000.0
2006-10-06 20:15:00,2.837,2.83721,2.83683,2.8372,29000000.0
2006-10-06 20:20:00,2.83735,2.83768,2.83728,2.83756,31000000.0
2006-10-06 20:25:00,2.83761,2.83778,2.83744,2.83758,32000000.0
2006-10-06 20:30:00,2.8377,2.83826,2.83757,2.83826,22000000.0
2006-10-06 20:35:00,2.83805,2.83841,2.83757,2.8378,33000000.0
2006-10-06 20:40:00,2.83797,2.83812,2.83748,2.83799,34000000.0
2006-10-06 20:45:00,2.83788,2.83799,2.83742,2.83752,30000000.0
2006-10-06 20:50:00,2.83743,2.83756,2.83742,2.83751,17000000.0
2006-10-06 20:55:00,2.8375,2.83782,2.83697,2.83772,30000000.0
2006-10-06 21:00:00,2.8375,2.8375,2.83727,2.83749,14000000.0
2006-10-06 21:05:00,2.83754,2.83754,2.83697,2.83736,27000000.0
2006-10-06 21:10:00,2.83743,2.83752,2.83694,2.83694,22800000.0
2006-10-06 21:15:00,2.83673,2.83691,2.83665,2.83665,15000000.0
2006-10-06 21:20:00,2.8369,2.83739,2.83685,2.83727,54800000.0
2006-10-06 21:25:00,2.83733,2.83756,2.83731,2.83744,16000000.0
2006-10-06 21:30:00,2.83751,2.83751,2.83695,2.83707,36000000.0
2006-10-06 21:35:00,2.83668,2.83699,2.8347,2.83689,14800000.0
2006-10-06 21:40:00,2.8369,2.83711,2.83663,2.8368,24800000.0
2006-10-06 21:45:00,2.83677,2.83691,2.83677,2.8369,18000000.0
2006-10-06 21:50:00,2.83675,2.83755,2.83659,2.83678,45000000.0
2006-10-06 21:55:00,2.83691,2.83714,2.83682,2.83699,25000000.0
2006-10-06 22:00:00,2.83689,2.83705,2.83674,2.83698,26000000.0
2006-10-06 22:05:00,2.83695,2.83722,2.83671,2.83715,26000000.0
2006-10-06 22:10:00,2.83696,2.83722,2.8368,2.83707,31000000.0
2006-10-06 22:15:00,2.83712,2.8374,2.83699,2.83716,29000000.0
2006-10-06 22:20:00,2.83711,2.83751,2.83691,2.83731,34000000.0
2006-10-06 22:25:00,2.8372,2.83739,2.83698,2.83726,26000000.0
2006-10-06 22:30:00,2.83734,2.83736,2.83667,2.83667,7000000.0
2006-10-06 22:35:00,2.83731,2.83731,2.8371,2.83717,25000000.0
2006-10-06 22:40:00,2.83744,2.83744,2.83638,2.83667,47000000.0
2006-10-06 22:45:00,2.83665,2.83718,2.83661,2.83716,29000000.0
2006-10-06 22:50:00,2.83727,2.83737,2.83618,2.83618,42000000.0
2006-10-06 22:55:00,2.83641,2.83664,2.83447,2.83506,37000000.0
2006-10-08 23:50:00,2.83381,2.83384,2.83327,2.83336,19000000.0
2006-10-08 23:55:00,2.83347,2.83446,2.83153,2.83337,22000000.0
2006-10-09 00:00:00,2.83343,2.8345,2.83343,2.8345,37000000.0
2006-10-09 00:05:00,2.83445,2.8347,2.83384,2.83436,34000000.0
2006-10-09 00:10:00,2.83421,2.83436,2.83392,2.83416,16000000.0
2006-10-09 00:15:00,2.83457,2.83475,2.83438,2.83438,19000000.0
2006-10-09 00:20:00,2.83459,2.83488,2.83395,2.83441,21000000.0
2006-10-09 00:25:00,2.83402,2.83453,2.83397,2.83453,29000000.0
2006-10-09 00:30:00,2.83419,2.83456,2.83411,2.83411,15800000.0
2006-10-09 00:35:00,2.83401,2.83497,2.83401,2.83485,26000000.0
2006-10-09 00:40:00,2.83491,2.83524,2.83446,2.83516,25000000.0
2006-10-09 00:45:00,2.83491,2.83583,2.83478,2.83583,34000000.0
2006-10-09 00:50:00,2.83584,2.83592,2.83498,2.83505,27000000.0
2006-10-09 01:00:00,2.83511,2.83511,2.83465,2.83487,11000000.0
2006-10-09 01:05:00,2.83466,2.83505,2.83466,2.83505,19000000.0
2006-10-09 01:10:00,2.83512,2.83531,2.83505,2.83522,18000000.0
2006-10-09 01:20:00,2.83532,2.83537,2.83511,2.83529,14000000.0
2006-10-09 01:25:00,2.83531,2.83541,2.83526,2.83528,15000000.0
2006-10-09 01:30:00,2.83523,2.83556,2.83515,2.8354,26000000.0
2006-10-09 01:35:00,2.83545,2.83568,2.83514,2.83514,25000000.0
2006-10-09 01:40:00,2.83546,2.83568,2.83509,2.83564,39000000.0
2006-10-09 01:45:00,2.83569,2.83579,2.83511,2.83569,33000000.0
2006-10-09 01:50:00,2.8356,2.83587,2.83536,2.83536,17000000.0
2006-10-09 01:55:00,2.83557,2.83601,2.83557,2.83601,22800000.0
2006-10-09 02:00:00,2.83591,2.83668,2.83591,2.83649,46000000.0
2006-10-09 02:05:00,2.83655,2.83656,2.83514,2.83611,39000000.0
2006-10-09 02:10:00,2.83591,2.83609,2.83521,2.83579,43000000.0
2006-10-09 02:15:00,2.83584,2.83585,2.83547,2.83569,18000000.0
2006-10-09 02:25:00,2.83549,2.83565,2.83517,2.83556,16000000.0
2006-10-09 02:30:00,2.83547,2.83588,2.8353,2.83584,17000000.0
2006-10-09 02:35:00,2.83601,2.83601,2.83552,2.83597,13000000.0
2006-10-09 02:40:00,2.83605,2.83633,2.83586,2.83606,30000000.0
2006-10-09 02:45:00,2.83591,2.83606,2.83559,2.83581,22000000.0
2006-10-09 02:50:00,2.83606,2.83621,2.83574,2.83595,21000000.0
2006-10-09 02:55:00,2.83603,2.83632,2.83595,2.83595,13000000.0
2006-10-09 03:00:00,2.83639,2.83639,2.83566,2.83566,24000000.0
2006-10-09 03:05:00,2.83607,2.83629,2.83604,2.83614,16000000.0
2006-10-09 03:10:00,2.83605,2.83695,2.83595,2.83688,38000000.0
2006-10-09 03:15:00,2.83684,2.83717,2.83668,2.83683,38000000.0
2006-10-09 03:20:00,2.83703,2.83724,2.837,2.837,11000000.0
2006-10-09 03:25:00,2.83704,2.83763,2.83665,2.83749,31000000.0
2006-10-09 03:30:00,2.8374,2.83751,2.83698,2.83722,38000000.0
2006-10-09 03:35:00,2.83726,2.83735,2.83699,2.83733,15000000.0
2006-10-09 03:40:00,2.8374,2.83753,2.8374,2.83753,7000000.0
2006-10-09 03:45:00,2.83753,2.83753,2.83726,2.83747,15000000.0
2006-10-09 03:50:00,2.83751,2.83751,2.837,2.83723,13000000.0
2006-10-09 04:00:00,2.83695,2.83706,2.83675,2.83675,19000000.0
2006-10-09 04:05:00,2.83706,2.83707,2.83685,2.83694,16000000.0
2006-10-09 04:10:00,2.83702,2.83731,2.83683,2.83698,25800000.0
2006-10-09 04:15:00,2.83729,2.83759,2.83721,2.83721,22000000.0
2006-10-09 04:20:00,2.83714,2.83718,2.83648,2.83669,22000000.0
2006-10-09 04:25:00,2.83664,2.83671,2.8363,2.83656,21800000.0
2006-10-09 04:30:00,2.83664,2.83677,2.83649,2.83677,8000000.0
2006-10-09 04:35:00,2.8367,2.8367,2.83606,2.83607,24000000.0
2006-10-09 04:40:00,2.83608,2.83618,2.83577,2.83577,12000000.0
2006-10-09 04:45:00,2.8359,2.836,2.83498,2.83523,43000000.0
2006-10-09 04:50:00,2.83513,2.83542,2.83434,2.83529,35800000.0
2006-10-09 04:55:00,2.83528,2.8354,2.83499,2.83499,33000000.0
2006-10-09 05:00:00,2.83527,2.83567,2.8351,2.83558,37000000.0
2006-10-09 05:05:00,2.83544,2.83618,2.83519,2.83612,33000000.0
2006-10-09 05:10:00,2.83597,2.83663,2.83594,2.83637,36000000.0
2006-10-09 05:15:00,2.83651,2.83657,2.8353,2.8353,30000000.0
2006-10-09 05:20:00,2.83515,2.83552,2.83496,2.83552,28000000.0
2006-10-09 05:25:00,2.83548,2.83558,2.83542,2.83556,6000000.0
2006-10-09 05:30:00,2.8358,2.83654,2.83567,2.83647,42000000.0
2006-10-09 05:35:00,2.8365,2.83658,2.83635,2.83635,16000000.0
2006-10-09 05:40:00,2.83642,2.83656,2.83606,2.83646,16000000.0
2006-10-09 05:45:00,2.83658,2.83673,2.83641,2.83651,24000000.0
2006-10-09 05:50:00,2.83667,2.83679,2.83635,2.83636,26000000.0
2006-10-09 05:55:00,2.83633,2.83659,2.83608,2.83635,36000000.0
2006-10-09 06:00:00,2.83642,2.83642,2.83621,2.83642,6000000.0
2006-10-09 06:05:00,2.83643,2.8369,2.83641,2.8369,16000000.0
2006-10-09 06:10:00,2.83718,2.83751,2.83695,2.83728,35800000.0
2006-10-09 06:15:00,2.83714,2.83764,2.83714,2.83735,36800000.0
2006-10-09 06:20:00,2.83756,2.83767,2.83616,2.83633,41000000.0
2006-10-09 06:25:00,2.83635,2.83701,2.83621,2.83701,40000000.0
2006-10-09 06:30:00,2.83718,2.8376,2.83701,2.83718,30000000.0
2006-10-09 06:35:00,2.83725,2.83733,2.83696,2.83721,23000000.0
2006-10-09 06:40:00,2.83698,2.83711,2.8352,2.83683,22000000.0
2006-10-09 06:45:00,2.83679,2.83717,2.83679,2.83717,16000000.0
2006-10-09 06:50:00,2.83709,2.83709,2.83663,2.83665,33800000.0
2006-10-09 06:55:00,2.83667,2.83693,2.83647,2.83648,23000000.0
2006-10-09 07:00:00,2.83646,2.83646,2.83621,2.83622,8000000.0
2006-10-09 07:05:00,2.83681,2.83711,2.83442,2.83623,25000000.0
2006-10-09 07:10:00,2.8362,2.83668,2.8362,2.83668,18000000.0
2006-10-09 07:15:00,2.83658,2.83662,2.83614,2.83621,29000000.0
2006-10-09 07:20:00,2.83577,2.83602,2.83568,2.83586,24000000.0
2006-10-09 07:25:00,2.83584,2.83598,2.83558,2.8359,35000000.0
2006-10-09 07:30:00,2.83565,2.8363,2.83558,2.8363,29000000.0
2006-10-09 07:35:00,2.83655,2.83658,2.83644,2.83652,7000000.0
2006-10-09 07:40:00,2.83634,2.83726,2.83626,2.83717,34000000.0
2006-10-09 07:45:00,2.8372,2.8372,2.83487,2.83682,26000000.0
2006-10-09 07:50:00,2.83684,2.83694,2.83609,2.83637,36000000.0
2006-10-09 07:55:00,2.83641,2.83645,2.83587,2.83594,42000000.0
2006-10-09 08:00:00,2.83607,2.83628,2.83567,2.83588,31000000.0
2006-10-09 08:05:00,2.83558,2.83568,2.83496,2.83536,43000000.0
2006-10-09 08:10:00,2.83542,2.83706,2.83534,2.83695,43800000.0
2006-10-09 08:15:00,2.83712,2.83757,2.83707,2.8373,25000000.0
2006-10-09 08:20:00,2.83683,2.8372,2.83675,2.83675,27800000.0
2006-10-09 08:25:00,2.83666,2.83712,2.83654,2.83676,38000000.0
2006-10-09 08:30:00,2.83681,2.83712,2.83452,2.83653,38000000.0
2006-10-09 08:35:00,2.83683,2.83701,2.83464,2.83665,30000000.0
2006-10-09 08:40:00,2.83656,2.83673,2.83604,2.83606,35000000.0
2006-10-09 08:45:00,2.8362,2.83632,2.83514,2.83536,38000000.0
2006-10-09 08:50:00,2.8353,2.83549,2.83302,2.83374,40000000.0
2006-10-09 08:55:00,2.83384,2.83384,2.83273,2.83288,34000000.0
2006-10-09 09:00:00,2.833,2.83332,2.83284,2.83309,29000000.0
2006-10-09 09:05:00,2.83323,2.83325,2.83231,2.83271,44000000.0
2006-10-09 09:10:00,2.833,2.83303,2.83209,2.83235,34000000.0
2006-10-09 09:15:00,2.83254,2.83267,2.83024,2.83024,36000000.0
2006-10-09 09:20:00,2.83007,2.83112,2.8299,2.83112,36000000.0
2006-10-09 09:25:00,2.83081,2.83157,2.83042,2.83042,38800000.0
2006-10-09 09:30:00,2.8302,2.83049,2.8299,2.83049,39000000.0
2006-10-09 09:35:00,2.83053,2.8306,2.8301,2.83039,32000000.0
2006-10-09 09:40:00,2.83038,2.83056,2.83029,2.83038,26000000.0
2006-10-09 09:45:00,2.83048,2.83234,2.83048,2.83234,33800000.0
2006-10-09 09:50:00,2.83243,2.8325,2.832,2.8324,41000000.0
2006-10-09 09:55:00,2.83199,2.83225,2.83161,2.83218,27000000.0
2006-10-09 10:00:00,2.83231,2.83231,2.83158,2.8318,33000000.0
2006-10-09 10:05:00,2.8317,2.83221,2.83169,2.83221,30000000.0
2006-10-09 10:10:00,2.83212,2.83256,2.83192,2.83251,31000000.0
2006-10-09 10:15:00,2.8328,2.83344,2.83277,2.833,38000000.0
2006-10-09 10:20:00,2.83305,2.83351,2.8329,2.83338,31000000.0
2006-10-09 10:25:00,2.8335,2.83373,2.83319,2.83364,38000000.0
2006-10-09 10:30:00,2.83217,2.83217,2.83096,2.83135,40800000.0
2006-10-09 10:35:00,2.83131,2.83131,2.83106,2.83131,34000000.0
2006-10-09 10:40:00,2.83113,2.83128,2.83067,2.83128,38000000.0
2006-10-09 10:45:00,2.83128,2.83144,2.82977,2.8304,39800000.0
2006-10-09 10:50:00,2.8306,2.83089,2.82967,2.82967,36000000.0
2006-10-09 10:55:00,2.8294,2.83053,2.8294,2.83052,46000000.0
2006-10-09 11:00:00,2.83064,2.83113,2.83034,2.83113,41000000.0
2006-10-09 11:05:00,2.8311,2.83139,2.83074,2.83119,39000000.0
2006-10-09 11:10:00,2.83126,2.83251,2.83097,2.83251,37000000.0
2006-10-09 11:15:00,2.83275,2.83299,2.83217,2.8326,41000000.0
2006-10-09 11:20:00,2.83291,2.83373,2.83276,2.83373,41000000.0
2006-10-09 11:25:00,2.83372,2.83379,2.83263,2.83284,40000000.0
2006-10-09 11:30:00,2.83331,2.83338,2.83271,2.83296,43000000.0
2006-10-09 11:35:00,2.83294,2.83294,2.83237,2.8326,31000000.0
2006-10-09 11:40:00,2.83247,2.83322,2.83239,2.83322,35800000.0
2006-10-09 11:45:00,2.83309,2.83309,2.8324,2.83256,41000000.0
2006-10-09 11:50:00,2.83268,2.83268,2.83103,2.83151,41000000.0
2006-10-09 11:55:00,2.83161,2.83193,2.83154,2.83187,27000000.0
2006-10-09 12:00:00,2.8318,2.83191,2.8312,2.83183,32000000.0
2006-10-09 12:05:00,2.83189,2.83213,2.83068,2.8309,42000000.0
2006-10-09 12:10:00,2.83078,2.83116,2.83072,2.83093,21800000.0
2006-10-09 12:15:00,2.83069,2.83085,2.83029,2.83048,31000000.0
2006-10-09 12:20:00,2.83042,2.83102,2.82946,2.83102,38000000.0
2006-10-09 12:25:00,2.83095,2.83166,2.83095,2.83156,43000000.0
2006-10-09 12:30:00,2.83155,2.83169,2.83113,2.83148,33000000.0
2006-10-09 12:35:00,2.83147,2.83147,2.83104,2.83104,32800000.0
2006-10-09 12:40:00,2.83119,2.83135,2.83107,2.83113,32000000.0
2006-10-09 12:45:00,2.83117,2.83186,2.83117,2.83166,34800000.0
2006-10-09 12:50:00,2.83155,2.8316,2.83127,2.83133,23000000.0
2006-10-09 12:55:00,2.83139,2.83236,2.83139,2.83234,40000000.0
2006-10-09 13:00:00,2.83212,2.83318,2.83161,2.83161,45000000.0
2006-10-09 13:05:00,2.83131,2.83178,2.83103,2.83103,44600000.0
2006-10-09 13:10:00,2.83076,2.83103,2.83055,2.83064,44000000.0
2006-10-09 13:15:00,2.83059,2.83081,2.82753,2.83081,30000000.0
2006-10-09 13:20:00,2.83085,2.83085,2.83052,2.83069,15000000.0
2006-10-09 13:25:00,2.83035,2.83099,2.83035,2.83099,38000000.0
2006-10-09 13:30:00,2.83094,2.83125,2.83084,2.83115,49000000.0
2006-10-09 13:35:00,2.83113,2.83142,2.83103,2.83119,83800000.0
2006-10-09 13:40:00,2.83143,2.83204,2.83143,2.8317,153000000.0
2006-10-09 13:45:00,2.83157,2.83157,2.83045,2.83046,76000000.0
2006-10-09 13:50:00,2.83048,2.83112,2.83042,2.83111,129000000.0
2006-10-09 13:55:00,2.83116,2.8317,2.83105,2.83163,139800000.0
2006-10-09 14:00:00,2.83138,2.83193,2.8313,2.83146,58000000.0
2006-10-09 14:05:00,2.83113,2.83142,2.83066,2.83068,59000000.0
2006-10-09 14:10:00,2.83036,2.83036,2.82937,2.82937,79000000.0
2006-10-09 14:15:00,2.82886,2.83,2.82886,2.82993,121800000.0
2006-10-09 14:20:00,2.82975,2.83031,2.82972,2.83028,140800000.0
2006-10-09 14:25:00,2.83029,2.83045,2.82862,2.82874,146000000.0
2006-10-09 14:30:00,2.82876,2.8289,2.82785,2.82843,235800000.0
2006-10-09 14:35:00,2.82882,2.82892,2.82835,2.82853,196800000.0
2006-10-09 14:40:00,2.82849,2.82887,2.82732,2.8287,130000000.0
2006-10-09 14:45:00,2.82864,2.82864,2.82615,2.82841,65000000.0
2006-10-09 14:50:00,2.82822,2.82826,2.82725,2.82725,83800000.0
2006-10-09 14:55:00,2.82717,2.82761,2.82663,2.82719,103000000.0
2006-10-09 15:00:00,2.8272,2.82745,2.82665,2.82745,67000000.0
2006-10-09 15:05:00,2.82754,2.82787,2.82694,2.8272,88000000.0
2006-10-09 15:10:00,2.82707,2.82787,2.82702,2.82742,104000000.0
2006-10-09 15:15:00,2.82743,2.82806,2.82731,2.82792,90000000.0
2006-10-09 15:20:00,2.82797,2.8287,2.82797,2.82858,63000000.0
2006-10-09 15:25:00,2.82884,2.82894,2.82557,2.82557,143000000.0
2006-10-09 15:30:00,2.82526,2.82847,2.82456,2.82808,203000000.0
2006-10-09 15:35:00,2.82797,2.82797,2.82731,2.82767,187800000.0
2006-10-09 15:40:00,2.82763,2.82811,2.82735,2.82811,180800000.0
2006-10-09 15:45:00,2.82815,2.82815,2.82785,2.82785,71000000.0
2006-10-09 15:50:00,2.82771,2.8278,2.82673,2.8269,165000000.0
2006-10-09 15:55:00,2.82688,2.82718,2.82618,2.82707,188600000.0
2006-10-09 16:00:00,2.82692,2.82697,2.82627,2.82675,212000000.0
2006-10-09 16:05:00,2.82682,2.8275,2.82681,2.82741,161800000.0
2006-10-09 16:10:00,2.82758,2.82793,2.8275,2.82765,185800000.0
2006-10-09 16:15:00,2.82755,2.8277,2.82749,2.8276,177000000.0
2006-10-09 16:20:00,2.82751,2.82751,2.82666,2.82667,249600000.0
2006-10-09 16:25:00,2.82659,2.82692,2.82642,2.82681,205000000.0
2006-10-09 16:30:00,2.82682,2.82742,2.82677,2.82726,90800000.0
2006-10-09 16:35:00,2.82736,2.82778,2.82716,2.82778,195800000.0
2006-10-09 16:40:00,2.82778,2.82816,2.82758,2.82809,107800000.0
2006-10-09 16:45:00,2.82819,2.82843,2.82781,2.82843,130000000.0
2006-10-09 16:50:00,2.82856,2.82857,2.82819,2.82845,128000000.0
2006-10-09 16:55:00,2.82849,2.82899,2.82821,2.82879,190000000.0
2006-10-09 17:00:00,2.82877,2.82932,2.82864,2.82885,197000000.0
2006-10-09 17:05:00,2.82903,2.82981,2.82891,2.82953,174800000.0
2006-10-09 17:10:00,2.82945,2.8299,2.82919,2.8299,99000000.0
2006-10-09 17:15:00,2.83001,2.83024,2.82945,2.82968,155400000.0
2006-10-09 17:20:00,2.82964,2.83001,2.82924,2.82995,109000000.0
2006-10-09 17:25:00,2.83005,2.83073,2.82988,2.83062,167000000.0
2006-10-09 17:30:00,2.83061,2.83071,2.83027,2.83054,176600000.0
2006-10-09 17:35:00,2.83042,2.83045,2.83034,2.83034,53000000.0
2006-10-09 17:40:00,2.83043,2.83045,2.83017,2.83017,91000000.0
2006-10-09 17:45:00,2.83012,2.83024,2.82899,2.82909,166000000.0
2006-10-09 17:50:00,2.8291,2.8296,2.82906,2.82938,266800000.0
2006-10-09 17:55:00,2.82929,2.82961,2.82892,2.82961,135800000.0
2006-10-09 18:00:00,2.8298,2.82997,2.82926,2.82945,191800000.0
2006-10-09 18:05:00,2.8296,2.8296,2.82892,2.82893,210800000.0
2006-10-09 18:10:00,2.82885,2.82888,2.82854,2.82876,61000000.0
2006-10-09 18:15:00,2.82853,2.82885,2.82821,2.82879,161800000.0
2006-10-09 18:20:00,2.82883,2.829,2.82875,2.829,55000000.0
2006-10-09 18:25:00,2.82877,2.82903,2.82877,2.82892,106000000.0
2006-10-09 18:30:00,2.82889,2.82912,2.82889,2.82907,71000000.0
2006-10-09 18:35:00,2.82925,2.82945,2.82883,2.82945,161000000.0
2006-10-09 18:40:00,2.82944,2.83006,2.82935,2.82997,211000000.0
2006-10-09 18:45:00,2.82992,2.82994,2.8292,2.82992,106000000.0
2006-10-09 18:50:00,2.83008,2.83008,2.83,2.83001,8000000.0
2006-10-09 18:55:00,2.82972,2.83003,2.82946,2.82967,88800000.0
2006-10-09 19:00:00,2.82967,2.83054,2.82967,2.83025,120000000.0
2006-10-09 19:05:00,2.83006,2.83015,2.82959,2.82996,160800000.0
2006-10-09 19:10:00,2.8301,2.83053,2.82995,2.83033,27000000.0
2006-10-09 19:15:00,2.83054,2.83055,2.82803,2.8302,40000000.0
2006-10-09 19:20:00,2.83023,2.83039,2.83008,2.83029,31000000.0
2006-10-09 19:25:00,2.83015,2.83024,2.82965,2.82982,67800000.0
2006-10-09 19:30:00,2.82983,2.82988,2.82979,2.82982,8000000.0
2006-10-09 19:35:00,2.8297,2.82995,2.82921,2.82931,29000000.0
2006-10-09 19:40:00,2.82939,2.82971,2.82936,2.82946,70800000.0
2006-10-09 19:45:00,2.8297,2.83057,2.82962,2.83053,58000000.0
2006-10-09 19:50:00,2.83053,2.83096,2.83041,2.83069,63800000.0
2006-10-09 19:55:00,2.8309,2.83125,2.8308,2.83125,22000000.0
2006-10-09 20:00:00,2.83129,2.83163,2.831,2.83163,44800000.0
2006-10-09 20:05:00,2.83175,2.83211,2.83175,2.83211,7000000.0
2006-10-09 20:10:00,2.83193,2.83208,2.83187,2.83195,15000000.0
2006-10-09 20:15:00,2.83198,2.83241,2.83195,2.83226,30000000.0
2006-10-09 20:20:00,2.8322,2.83222,2.83148,2.83148,23000000.0
2006-10-09 20:25:00,2.83133,2.83147,2.83105,2.83113,32000000.0
2006-10-09 20:30:00,2.83136,2.83155,2.83117,2.83147,33000000.0
2006-10-09 20:35:00,2.83119,2.83178,2.83111,2.83161,25000000.0
2006-10-09 20:40:00,2.83162,2.83176,2.83072,2.83108,42000000.0
2006-10-09 20:45:00,2.83141,2.83171,2.83134,2.83162,14000000.0
2006-10-09 20:50:00,2.83149,2.83174,2.83134,2.83134,21000000.0
2006-10-09 20:55:00,2.83127,2.8316,2.83127,2.83149,15000000.0
2006-10-09 21:00:00,2.83149,2.83177,2.83138,2.83154,23000000.0
2006-10-09 21:05:00,2.8315,2.83159,2.83145,2.83159,10000000.0
2006-10-09 21:10:00,2.83192,2.83254,2.83185,2.8323,43600000.0
2006-10-09 21:15:00,2.83225,2.83246,2.83208,2.83226,24000000.0
2006-10-09 21:20:00,2.83245,2.83254,2.83225,2.83237,27000000.0
2006-10-09 21:25:00,2.83235,2.83238,2.83173,2.83185,43000000.0
2006-10-09 21:30:00,2.8319,2.83202,2.8316,2.83177,29000000.0
2006-10-09 21:35:00,2.83174,2.83176,2.83128,2.83174,32000000.0
2006-10-09 21:40:00,2.83143,2.83159,2.83098,2.83116,26800000.0
2006-10-09 21:45:00,2.83129,2.83132,2.83105,2.83129,25000000.0
2006-10-09 21:50:00,2.8313,2.83154,2.83086,2.83115,37000000.0
2006-10-09 21:55:00,2.83147,2.83147,2.83106,2.83135,41000000.0
2006-10-09 22:00:00,2.83148,2.8316,2.83138,2.8316,19000000.0
2006-10-09 22:05:00,2.8318,2.83191,2.83133,2.83153,47800000.0
2006-10-09 22:10:00,2.83175,2.83186,2.83138,2.83149,25000000.0
2006-10-09 22:15:00,2.83145,2.83174,2.83142,2.83144,25000000.0
2006-10-09 22:20:00,2.83168,2.83178,2.83147,2.83178,24000000.0
2006-10-09 22:25:00,2.83172,2.83172,2.83152,2.83152,8000000.0
2006-10-09 22:30:00,2.83169,2.83187,2.83089,2.83187,15000000.0
2006-10-09 22:35:00,2.83171,2.83189,2.8316,2.83189,32000000.0
2006-10-09 22:40:00,2.83185,2.83191,2.83135,2.83151,38000000.0
2006-10-09 22:45:00,2.83151,2.8319,2.83151,2.83186,26000000.0
2006-10-09 22:50:00,2.83182,2.8322,2.83182,2.8322,7000000.0
2006-10-09 22:55:00,2.83207,2.83212,2.83104,2.83104,22000000.0
2006-10-09 23:00:00,2.83116,2.83155,2.83101,2.83155,30000000.0
2006-10-09 23:05:00,2.83155,2.83179,2.83127,2.83144,24000000.0
2006-10-09 23:10:00,2.83138,2.83175,2.83125,2.83146,38800000.0
2006-10-09 23:15:00,2.83147,2.83147,2.83132,2.83137,7000000.0
2006-10-09 23:20:00,2.83145,2.83177,2.83122,2.83164,24000000.0
2006-10-09 23:25:00,2.83161,2.83184,2.83145,2.83168,20000000.0
2006-10-09 23:30:00,2.83117,2.8317,2.83103,2.83158,29000000.0
2006-10-09 23:35:00,2.83159,2.83178,2.8308,2.8308,29000000.0
2006-10-09 23:45:00,2.83074,2.83086,2.82911,2.82955,24000000.0
2006-10-09 23:50:00,2.8305,2.831,2.83033,2.83092,16000000.0
2006-10-09 23:55:00,2.83058,2.83083,2.82806,2.83076,33000000.0
2006-10-10 00:00:00,2.83062,2.8313,2.8303,2.8312,34800000.0
2006-10-10 00:05:00,2.83122,2.83174,2.83076,2.83168,30800000.0
2006-10-10 00:10:00,2.83174,2.83178,2.83118,2.83136,34000000.0
2006-10-10 00:15:00,2.83142,2.83166,2.83105,2.83121,34000000.0
2006-10-10 00:20:00,2.83145,2.83145,2.83066,2.83066,7000000.0
2006-10-10 00:25:00,2.83124,2.83161,2.83124,2.83153,19000000.0
2006-10-10 00:30:00,2.8315,2.83167,2.8315,2.83151,11800000.0
2006-10-10 00:35:00,2.8317,2.83192,2.83166,2.83192,10000000.0
2006-10-10 00:40:00,2.83192,2.83192,2.83169,2.83174,26000000.0
2006-10-10 00:45:00,2.8316,2.83169,2.83156,2.83159,10000000.0
2006-10-10 00:55:00,2.83173,2.8318,2.83144,2.8318,22000000.0
2006-10-10 01:00:00,2.83178,2.83178,2.83136,2.83156,11000000.0
2006-10-10 01:05:00,2.83144,2.83175,2.83134,2.83134,19000000.0
2006-10-10 01:10:00,2.83148,2.83175,2.83111,2.83111,25000000.0
2006-10-10 01:15:00,2.83124,2.83128,2.83009,2.83009,29000000.0
2006-10-10 01:20:00,2.8301,2.83036,2.83002,2.83027,25000000.0
2006-10-10 01:25:00,2.83021,2.83068,2.83021,2.83067,35000000.0
2006-10-10 01:30:00,2.83053,2.83064,2.83053,2.83055,8000000.0
2006-10-10 01:35:00,2.83056,2.83118,2.83044,2.83094,32000000.0
2006-10-10 01:40:00,2.83079,2.83096,2.83034,2.83084,26800000.0
2006-10-10 01:45:00,2.83085,2.831,2.83068,2.83098,28000000.0
2006-10-10 01:50:00,2.8309,2.83092,2.83062,2.83081,8000000.0
2006-10-10 01:55:00,2.83075,2.83075,2.83025,2.83047,16000000.0
2006-10-10 02:00:00,2.83027,2.83056,2.8297,2.83045,37000000.0
2006-10-10 02:05:00,2.83033,2.83048,2.82953,2.82981,50000000.0
2006-10-10 02:10:00,2.8295,2.82961,2.82913,2.82934,25000000.0
2006-10-10 02:15:00,2.82928,2.82928,2.82842,2.82895,38800000.0
2006-10-10 02:20:00,2.82902,2.82951,2.82883,2.82932,46000000.0
2006-10-10 02:25:00,2.82944,2.82958,2.82904,2.82918,33000000.0
2006-10-10 02:30:00,2.82916,2.8292,2.8287,2.82879,31000000.0
2006-10-10 02:35:00,2.82898,2.82945,2.82868,2.82945,26000000.0
2006-10-10 02:40:00,2.82965,2.82985,2.82915,2.82942,25000000.0
2006-10-10 02:45:00,2.82934,2.82946,2.82878,2.82925,37000000.0
2006-10-10 02:50:00,2.82939,2.82975,2.82919,2.82975,29000000.0
2006-10-10 02:55:00,2.82993,2.82993,2.82891,2.82891,28800000.0
2006-10-10 03:00:00,2.8296,2.82961,2.82933,2.82955,25000000.0
2006-10-10 03:05:00,2.82953,2.82965,2.82936,2.82962,27000000.0
2006-10-10 03:10:00,2.82974,2.83009,2.8295,2.83008,31000000.0
2006-10-10 03:15:00,2.83016,2.83033,2.82939,2.82955,34000000.0
2006-10-10 03:20:00,2.82959,2.83011,2.82941,2.82989,27000000.0
2006-10-10 03:25:00,2.83002,2.83014,2.82979,2.82998,24000000.0
2006-10-10 03:30:00,2.82982,2.8305,2.82981,2.8305,30000000.0
2006-10-10 03:35:00,2.83016,2.83095,2.83016,2.83095,29000000.0
2006-10-10 03:40:00,2.83107,2.83127,2.83091,2.83106,25000000.0
2006-10-10 03:45:00,2.83101,2.83101,2.8304,2.83054,40800000.0
2006-10-10 03:50:00,2.83057,2.83071,2.83049,2.83071,15000000.0
2006-10-10 03:55:00,2.83073,2.83083,2.83047,2.83083,16000000.0
2006-10-10 04:00:00,2.83085,2.83099,2.83058,2.83082,30000000.0
2006-10-10 04:10:00,2.83077,2.831,2.83039,2.83039,15000000.0
2006-10-10 04:15:00,2.83061,2.8307,2.83028,2.83046,21000000.0
2006-10-10 04:20:00,2.83044,2.83083,2.83043,2.83083,23000000.0
2006-10-10 04:25:00,2.83075,2.83092,2.83054,2.8307,24000000.0
2006-10-10 04:30:00,2.83067,2.83109,2.83047,2.83076,21000000.0
2006-10-10 04:35:00,2.83079,2.8309,2.83027,2.83028,16000000.0
2006-10-10 04:40:00,2.8304,2.8304,2.82978,2.82997,20000000.0
2006-10-10 04:45:00,2.83002,2.83008,2.82968,2.82999,28000000.0
2006-10-10 04:50:00,2.82979,2.82992,2.8294,2.8294,23000000.0
2006-10-10 04:55:00,2.829,2.82916,2.8285,2.8285,40000000.0
2006-10-10 05:00:00,2.82833,2.8287,2.82807,2.82861,23000000.0
2006-10-10 05:05:00,2.82851,2.82904,2.82849,2.82904,26000000.0
2006-10-10 05:10:00,2.82901,2.82917,2.82854,2.82854,26000000.0
2006-10-10 05:15:00,2.82868,2.8289,2.82856,2.82874,8000000.0
2006-10-10 05:25:00,2.82901,2.82951,2.82896,2.82951,27000000.0
2006-10-10 05:30:00,2.82939,2.82959,2.82915,2.82931,35000000.0
2006-10-10 05:35:00,2.82896,2.82908,2.8289,2.82902,14000000.0
2006-10-10 05:40:00,2.82903,2.8294,2.82866,2.82927,24000000.0
2006-10-10 05:45:00,2.82919,2.82936,2.82884,2.82884,18800000.0
2006-10-10 05:50:00,2.82925,2.82935,2.82876,2.82879,26000000.0
2006-10-10 05:55:00,2.82903,2.82903,2.82873,2.82883,14000000.0
2006-10-10 06:00:00,2.82885,2.8292,2.8287,2.82911,23000000.0
2006-10-10 06:05:00,2.82912,2.8294,2.829,2.82918,22000000.0
2006-10-10 06:10:00,2.82913,2.8297,2.82908,2.82954,28800000.0
2006-10-10 06:15:00,2.82969,2.82977,2.82968,2.82977,8000000.0
2006-10-10 06:20:00,2.82981,2.82996,2.82981,2.82996,7000000.0
2006-10-10 06:25:00,2.82992,2.82999,2.82962,2.82988,17000000.0
2006-10-10 06:30:00,2.82994,2.83025,2.82985,2.82985,24800000.0
2006-10-10 06:35:00,2.83011,2.83052,2.82998,2.83022,16000000.0
2006-10-10 06:40:00,2.83031,2.8304,2.82994,2.83019,25000000.0
2006-10-10 06:45:00,2.83003,2.83023,2.82996,2.83023,9000000.0
2006-10-10 06:50:00,2.83025,2.83052,2.83017,2.8304,16000000.0
2006-10-10 06:55:00,2.83044,2.83055,2.82999,2.83022,24000000.0
2006-10-10 07:00:00,2.83025,2.83025,2.82997,2.83003,16000000.0
2006-10-10 07:05:00,2.83013,2.83026,2.82788,2.83,27000000.0
2006-10-10 07:10:00,2.82997,2.83032,2.82997,2.83031,26000000.0
2006-10-10 07:20:00,2.83044,2.83087,2.83041,2.83074,23800000.0
2006-10-10 07:25:00,2.83066,2.83134,2.83012,2.8311,45800000.0
2006-10-10 07:30:00,2.83078,2.83113,2.83072,2.83076,30000000.0
2006-10-10 07:35:00,2.83084,2.83084,2.82968,2.82968,26000000.0
2006-10-10 07:40:00,2.82981,2.8307,2.82964,2.83069,24000000.0
2006-10-10 07:45:00,2.83065,2.83065,2.82828,2.8302,23000000.0
2006-10-10 07:50:00,2.83031,2.83041,2.82975,2.82975,38000000.0
2006-10-10 07:55:00,2.8298,2.82992,2.82958,2.82959,35000000.0
2006-10-10 08:00:00,2.82952,2.8311,2.82952,2.8311,30000000.0
2006-10-10 08:05:00,2.83094,2.83208,2.8308,2.83128,43000000.0
2006-10-10 08:10:00,2.83118,2.83225,2.83118,2.83219,15000000.0
2006-10-10 08:15:00,2.83239,2.83518,2.83185,2.83427,43800000.0
2006-10-10 08:20:00,2.83439,2.83581,2.83439,2.83453,43600000.0
2006-10-10 08:25:00,2.83429,2.8346,2.83316,2.8333,38000000.0
2006-10-10 08:30:00,2.83331,2.83475,2.83232,2.83456,48000000.0
2006-10-10 08:35:00,2.83523,2.83523,2.83206,2.83423,37000000.0
2006-10-10 08:40:00,2.8342,2.83485,2.83389,2.8346,42000000.0
2006-10-10 08:45:00,2.83445,2.83564,2.83425,2.83512,38000000.0
2006-10-10 08:50:00,2.83502,2.83515,2.83374,2.83374,40000000.0
2006-10-10 08:55:00,2.83354,2.83445,2.83333,2.83445,42000000.0
2006-10-10 09:00:00,2.83474,2.83527,2.83367,2.83376,36000000.0
2006-10-10 09:05:00,2.8338,2.83399,2.83189,2.83207,44000000.0
2006-10-10 09:10:00,2.83209,2.83287,2.83176,2.83275,34000000.0
2006-10-10 09:15:00,2.83272,2.83281,2.83151,2.83188,36000000.0
2006-10-10 09:20:00,2.83191,2.83213,2.83074,2.8311,42800000.0
2006-10-10 09:25:00,2.83074,2.83183,2.83074,2.83182,39000000.0
2006-10-10 09:30:00,2.83186,2.83265,2.83173,2.83265,32000000.0
2006-10-10 09:35:00,2.83294,2.83294,2.83165,2.83165,40000000.0
2006-10-10 09:40:00,2.83167,2.83173,2.83112,2.83134,29000000.0
2006-10-10 09:45:00,2.83156,2.83231,2.83108,2.83219,43000000.0
2006-10-10 09:50:00,2.83246,2.83259,2.83105,2.83127,41000000.0
2006-10-10 09:55:00,2.83106,2.83135,2.82998,2.83028,41000000.0
2006-10-10 10:00:00,2.8305,2.83081,2.82993,2.82993,41000000.0
2006-10-10 10:05:00,2.83,2.83013,2.8276,2.82765,34000000.0
2006-10-10 10:10:00,2.82806,2.82845,2.82784,2.82802,39000000.0
2006-10-10 10:15:00,2.82748,2.82748,2.82656,2.8271,38000000.0
2006-10-10 10:20:00,2.82642,2.82642,2.82363,2.82425,38000000.0
2006-10-10 10:25:00,2.82434,2.82471,2.82404,2.82459,30000000.0
2006-10-10 10:30:00,2.82297,2.82297,2.81792,2.81799,40800000.0
2006-10-10 10:35:00,2.81789,2.82271,2.81785,2.82271,40800000.0
2006-10-10 10:40:00,2.82262,2.82308,2.8209,2.82174,38000000.0
2006-10-10 10:45:00,2.82141,2.82259,2.82071,2.82243,46800000.0
2006-10-10 10:50:00,2.82212,2.82221,2.8213,2.82145,41000000.0
2006-10-10 10:55:00,2.82196,2.82236,2.82116,2.82116,46000000.0
2006-10-10 11:00:00,2.82101,2.82125,2.81944,2.81944,41000000.0
2006-10-10 11:05:00,2.81917,2.82023,2.81905,2.81996,39000000.0
2006-10-10 11:10:00,2.82001,2.82049,2.81939,2.82048,43800000.0
2006-10-10 11:15:00,2.82053,2.82068,2.81989,2.82042,41000000.0
2006-10-10 11:20:00,2.82029,2.82104,2.82001,2.8205,33000000.0
2006-10-10 11:25:00,2.82042,2.82093,2.82014,2.82075,39800000.0
2006-10-10 11:30:00,2.82038,2.82134,2.82018,2.82134,43000000.0
2006-10-10 11:35:00,2.82126,2.82134,2.82038,2.82123,39000000.0
2006-10-10 11:40:00,2.82115,2.82133,2.82067,2.82094,47000000.0
2006-10-10 11:45:00,2.82093,2.82093,2.82041,2.82084,33000000.0
2006-10-10 11:50:00,2.82106,2.82172,2.82101,2.82133,41000000.0
2006-10-10 11:55:00,2.82106,2.82142,2.82059,2.82076,34000000.0
2006-10-10 12:00:00,2.82038,2.82104,2.82012,2.82081,32000000.0
2006-10-10 12:05:00,2.82076,2.82195,2.82063,2.82195,34000000.0
2006-10-10 12:10:00,2.82169,2.82207,2.82132,2.82138,37000000.0
2006-10-10 12:15:00,2.8217,2.8217,2.82085,2.82131,37800000.0
2006-10-10 12:20:00,2.82075,2.82187,2.82075,2.82153,38000000.0
2006-10-10 12:25:00,2.82138,2.8217,2.82036,2.8204,43000000.0
2006-10-10 12:30:00,2.82062,2.82087,2.82025,2.8205,43000000.0
2006-10-10 12:35:00,2.8203,2.82038,2.819,2.8194,40000000.0
2006-10-10 12:40:00,2.81959,2.81963,2.81924,2.8195,41800000.0
2006-10-10 12:45:00,2.81949,2.81993,2.81904,2.81986,35000000.0
2006-10-10 12:50:00,2.81984,2.82015,2.81966,2.82006,38000000.0
2006-10-10 12:55:00,2.81998,2.81998,2.81928,2.81967,40000000.0
2006-10-10 13:00:00,2.81935,2.81944,2.81786,2.81821,45000000.0
2006-10-10 13:05:00,2.81832,2.8184,2.81741,2.81757,45000000.0
2006-10-10 13:10:00,2.81753,2.81779,2.81663,2.8169,44000000.0
2006-10-10 13:15:00,2.8167,2.8167,2.81271,2.81458,38000000.0
2006-10-10 13:20:00,2.81453,2.81548,2.81452,2.81548,40800000.0
2006-10-10 13:25:00,2.8153,2.81551,2.8144,2.81507,47000000.0
2006-10-10 13:30:00,2.81506,2.81516,2.81464,2.81487,60000000.0
2006-10-10 13:35:00,2.81493,2.81564,2.81493,2.81532,102000000.0
2006-10-10 13:40:00,2.81531,2.81531,2.81446,2.81466,153000000.0
2006-10-10 13:45:00,2.81472,2.81472,2.8136,2.81444,76000000.0
2006-10-10 13:50:00,2.81456,2.81512,2.81436,2.8151,134800000.0
2006-10-10 13:55:00,2.81508,2.81509,2.81483,2.81509,106000000.0
2006-10-10 14:00:00,2.81522,2.81582,2.81516,2.81558,76000000.0
2006-10-10 14:05:00,2.81554,2.81666,2.81505,2.81653,96000000.0
2006-10-10 14:10:00,2.8166,2.81701,2.81636,2.81701,78600000.0
2006-10-10 14:15:00,2.81723,2.81732,2.81549,2.81549,121800000.0
2006-10-10 14:20:00,2.81514,2.81514,2.81399,2.81399,141000000.0
2006-10-10 14:25:00,2.81403,2.81505,2.8139,2.81469,145400000.0
2006-10-10 14:30:00,2.81483,2.81508,2.81415,2.8143,236000000.0
2006-10-10 14:35:00,2.81426,2.81488,2.81391,2.81395,196800000.0
2006-10-10 14:40:00,2.81411,2.81475,2.81411,2.81435,129800000.0
2006-10-10 14:45:00,2.81438,2.81495,2.81245,2.81475,42000000.0
2006-10-10 14:50:00,2.81494,2.81504,2.81431,2.81452,83800000.0
2006-10-10 14:55:00,2.81473,2.81473,2.81326,2.81425,103000000.0
2006-10-10 15:00:00,2.81425,2.81425,2.81236,2.81248,53000000.0
2006-10-10 15:05:00,2.81249,2.81322,2.81249,2.81299,87800000.0
2006-10-10 15:10:00,2.81285,2.81285,2.81208,2.81254,143000000.0
2006-10-10 15:15:00,2.81241,2.81285,2.8123,2.81285,90000000.0
2006-10-10 15:20:00,2.81286,2.81377,2.81286,2.81359,84600000.0
2006-10-10 15:25:00,2.81378,2.81393,2.81084,2.81084,143000000.0
2006-10-10 15:30:00,2.81075,2.81352,2.8099,2.81265,203000000.0
2006-10-10 15:35:00,2.81263,2.81263,2.81048,2.81107,187800000.0
2006-10-10 15:40:00,2.81106,2.81199,2.81095,2.81128,188800000.0
2006-10-10 15:45:00,2.8111,2.81128,2.81054,2.81103,166000000.0
2006-10-10 15:50:00,2.81097,2.81097,2.80998,2.81067,189000000.0
2006-10-10 15:55:00,2.81103,2.81138,2.81079,2.81138,189000000.0
2006-10-10 16:00:00,2.8116,2.81164,2.81072,2.81108,163600000.0
2006-10-10 16:05:00,2.8112,2.8114,2.8102,2.8114,169000000.0
2006-10-10 16:10:00,2.81113,2.81188,2.81096,2.81146,186000000.0
2006-10-10 16:15:00,2.81158,2.81173,2.81019,2.81019,185000000.0
2006-10-10 16:20:00,2.81017,2.81055,2.80999,2.81053,256800000.0
2006-10-10 16:25:00,2.81038,2.81081,2.81027,2.81061,204800000.0
2006-10-10 16:30:00,2.81034,2.81066,2.80998,2.81066,199000000.0
2006-10-10 16:35:00,2.8106,2.8113,2.81051,2.81113,203000000.0
2006-10-10 16:40:00,2.81118,2.81208,2.81106,2.81193,137600000.0
2006-10-10 16:45:00,2.81201,2.81311,2.81172,2.81311,129600000.0
2006-10-10 16:50:00,2.81307,2.81378,2.81262,2.81374,150800000.0
2006-10-10 16:55:00,2.81388,2.81399,2.8135,2.81384,190000000.0
2006-10-10 17:00:00,2.81388,2.81417,2.81348,2.81406,196800000.0
2006-10-10 17:05:00,2.81385,2.81399,2.81363,2.81376,174800000.0
2006-10-10 17:10:00,2.81353,2.81382,2.81313,2.8138,134800000.0
2006-10-10 17:15:00,2.81366,2.81366,2.81307,2.81325,155600000.0
2006-10-10 17:20:00,2.81319,2.81367,2.81277,2.81319,109000000.0
2006-10-10 17:25:00,2.81335,2.81337,2.8123,2.81315,145000000.0
2006-10-10 17:30:00,2.81328,2.8133,2.81291,2.813,188000000.0
2006-10-10 17:35:00,2.81286,2.81286,2.81233,2.81283,112400000.0
2006-10-10 17:40:00,2.81289,2.81298,2.8123,2.81244,237800000.0
2006-10-10 17:45:00,2.81247,2.81247,2.81178,2.81202,199800000.0
2006-10-10 17:50:00,2.81212,2.8125,2.81205,2.81236,223000000.0
2006-10-10 17:55:00,2.81231,2.81269,2.81217,2.81254,95800000.0
2006-10-10 18:00:00,2.81286,2.81294,2.80859,2.80866,198600000.0
2006-10-10 18:05:00,2.80851,2.80851,2.80794,2.80809,211000000.0
2006-10-10 18:10:00,2.80806,2.80827,2.80777,2.80787,62000000.0
2006-10-10 18:15:00,2.8076,2.80797,2.80723,2.80794,190600000.0
2006-10-10 18:20:00,2.8081,2.80826,2.80772,2.8078,199800000.0
2006-10-10 18:25:00,2.8079,2.80822,2.80771,2.8082,158000000.0
2006-10-10 18:30:00,2.80824,2.80878,2.8082,2.80878,165000000.0
2006-10-10 18:35:00,2.8089,2.80921,2.80854,2.80898,210800000.0
2006-10-10 18:40:00,2.8091,2.8104,2.80903,2.81035,203600000.0
2006-10-10 18:45:00,2.8105,2.81063,2.80954,2.81052,119800000.0
2006-10-10 18:50:00,2.8106,2.81064,2.80981,2.80988,104000000.0
2006-10-10 18:55:00,2.80977,2.81003,2.8092,2.80921,99000000.0
2006-10-10 19:00:00,2.80884,2.80914,2.80859,2.80898,126000000.0
2006-10-10 19:05:00,2.80894,2.80904,2.80874,2.80874,39800000.0
2006-10-10 19:10:00,2.80904,2.80918,2.80891,2.80901,47000000.0
2006-10-10 19:15:00,2.80875,2.80889,2.80656,2.80874,9000000.0
2006-10-10 19:20:00,2.80884,2.80897,2.80848,2.80848,39800000.0
2006-10-10 19:25:00,2.80839,2.80853,2.80801,2.80823,142000000.0
2006-10-10 19:30:00,2.80838,2.80838,2.8079,2.80834,30000000.0
2006-10-10 19:35:00,2.80817,2.80836,2.80799,2.80836,36000000.0
2006-10-10 19:40:00,2.80836,2.80839,2.80804,2.80821,76800000.0
2006-10-10 19:45:00,2.80823,2.80895,2.80817,2.80895,38000000.0
2006-10-10 19:50:00,2.80899,2.80908,2.80865,2.80865,26000000.0
2006-10-10 19:55:00,2.80848,2.80896,2.80848,2.80885,19000000.0
2006-10-10 20:00:00,2.8087,2.80884,2.80858,2.80877,26000000.0
2006-10-10 20:05:00,2.80873,2.80891,2.8085,2.80875,39800000.0
2006-10-10 20:10:00,2.8089,2.80903,2.80862,2.8088,16000000.0
2006-10-10 20:15:00,2.80879,2.80979,2.80879,2.80973,37000000.0
2006-10-10 20:20:00,2.80969,2.80986,2.80947,2.80986,24000000.0
2006-10-10 20:25:00,2.80977,2.81016,2.8097,2.8097,24000000.0
2006-10-10 20:30:00,2.80999,2.8103,2.80945,2.81011,40000000.0
2006-10-10 20:35:00,2.80995,2.80995,2.80973,2.80973,7000000.0
2006-10-10 20:40:00,2.80986,2.81009,2.80952,2.81006,19000000.0
2006-10-10 20:45:00,2.80988,2.81001,2.80906,2.80908,30000000.0
2006-10-10 20:50:00,2.8088,2.80911,2.8087,2.8087,35000000.0
2006-10-10 20:55:00,2.80861,2.80861,2.80782,2.80806,37000000.0
2006-10-10 21:00:00,2.80787,2.808,2.80752,2.80786,38800000.0
2006-10-10 21:05:00,2.80795,2.80804,2.8077,2.8077,30000000.0
2006-10-10 21:10:00,2.80766,2.8082,2.80762,2.8082,25000000.0
2006-10-10 21:15:00,2.80824,2.80844,2.80817,2.80824,24000000.0
2006-10-10 21:20:00,2.80835,2.80836,2.80822,2.80836,10000000.0
2006-10-10 21:25:00,2.80851,2.80852,2.80838,2.8085,26000000.0
2006-10-10 21:30:00,2.80859,2.80879,2.80821,2.80879,31000000.0
2006-10-10 21:35:00,2.80842,2.8087,2.80637,2.80866,8000000.0
2006-10-10 21:40:00,2.80831,2.80857,2.80831,2.80849,10000000.0
2006-10-10 21:45:00,2.80835,2.80835,2.80805,2.80835,17000000.0
2006-10-10 21:50:00,2.80814,2.80864,2.80805,2.8085,35000000.0
2006-10-10 21:55:00,2.80858,2.80893,2.80841,2.80885,30800000.0
2006-10-10 22:00:00,2.80887,2.80887,2.80732,2.80769,33000000.0
2006-10-10 22:05:00,2.80764,2.80774,2.80726,2.80726,48000000.0
2006-10-10 22:10:00,2.80716,2.80729,2.80691,2.80714,19000000.0
2006-10-10 22:15:00,2.80721,2.80739,2.80696,2.80729,29000000.0
2006-10-10 22:20:00,2.80712,2.80727,2.8069,2.8069,11000000.0
2006-10-10 22:25:00,2.80708,2.80728,2.80697,2.80713,24000000.0
2006-10-10 22:30:00,2.80721,2.8076,2.8072,2.8076,15000000.0
2006-10-10 22:35:00,2.8074,2.80761,2.8073,2.80751,36000000.0
2006-10-10 22:40:00,2.80739,2.80787,2.80718,2.80787,36000000.0
2006-10-10 22:45:00,2.8079,2.80805,2.80754,2.8077,43000000.0
2006-10-10 22:50:00,2.80786,2.80788,2.80745,2.80754,26800000.0
2006-10-10 22:55:00,2.80787,2.80816,2.80762,2.80779,29000000.0
2006-10-10 23:00:00,2.80773,2.80788,2.80765,2.80772,20000000.0
2006-10-10 23:05:00,2.80754,2.80786,2.80754,2.80786,7800000.0
2006-10-10 23:10:00,2.80794,2.80822,2.8077,2.80811,13000000.0
2006-10-10 23:15:00,2.80814,2.8086,2.8077,2.80848,34000000.0
2006-10-10 23:20:00,2.80835,2.80843,2.80827,2.80832,8000000.0
2006-10-10 23:25:00,2.80847,2.80847,2.80743,2.8076,27000000.0
2006-10-10 23:30:00,2.80754,2.80784,2.80716,2.80744,47000000.0
2006-10-10 23:35:00,2.8075,2.8076,2.80674,2.80674,26600000.0
2006-10-10 23:40:00,2.80702,2.80716,2.80636,2.80636,28000000.0
2006-10-10 23:45:00,2.80642,2.80696,2.80635,2.80682,26000000.0
2006-10-10 23:50:00,2.80695,2.80737,2.80678,2.80732,27000000.0
2006-10-10 23:55:00,2.8074,2.809,2.80578,2.80738,42800000.0
2006-10-11 00:00:00,2.80723,2.80723,2.80714,2.80716,7000000.0
2006-10-11 00:05:00,2.80715,2.80748,2.80655,2.80748,26000000.0
2006-10-11 00:10:00,2.80741,2.80755,2.80663,2.80698,27000000.0
2006-10-11 00:15:00,2.80697,2.8072,2.80662,2.80687,26000000.0
2006-10-11 00:20:00,2.80719,2.8073,2.80658,2.80713,13000000.0
2006-10-11 00:25:00,2.80682,2.80728,2.80682,2.80721,24000000.0
2006-10-11 00:30:00,2.807,2.80748,2.80503,2.80731,30000000.0
2006-10-11 00:35:00,2.80734,2.80745,2.80725,2.80745,8000000.0
2006-10-11 00:40:00,2.80739,2.8076,2.80739,2.80743,11000000.0
2006-10-11 00:45:00,2.80747,2.80773,2.80744,2.80744,20000000.0
2006-10-11 00:50:00,2.80757,2.80779,2.80745,2.80759,7000000.0
2006-10-11 00:55:00,2.80759,2.80773,2.80634,2.80652,40000000.0
2006-10-11 01:00:00,2.80659,2.80716,2.80658,2.80706,20000000.0
2006-10-11 01:05:00,2.80684,2.80713,2.80671,2.80705,28800000.0
2006-10-11 01:10:00,2.80725,2.80772,2.8069,2.80741,30000000.0
2006-10-11 01:15:00,2.80753,2.80779,2.80736,2.80771,26000000.0
2006-10-11 01:20:00,2.80768,2.80771,2.80736,2.80759,23800000.0
2006-10-11 01:25:00,2.80743,2.80761,2.80694,2.80694,44000000.0
2006-10-11 01:30:00,2.80661,2.80722,2.80661,2.80697,43000000.0
2006-10-11 01:35:00,2.80703,2.80719,2.8069,2.80719,16000000.0
2006-10-11 01:40:00,2.80713,2.80713,2.80704,2.80704,5000000.0
2006-10-11 01:45:00,2.8072,2.80766,2.80716,2.80755,15000000.0
2006-10-11 01:50:00,2.80735,2.80743,2.8069,2.80724,24000000.0
2006-10-11 01:55:00,2.80713,2.80738,2.80709,2.80718,20000000.0
2006-10-11 02:00:00,2.80729,2.80759,2.80716,2.80759,38000000.0
2006-10-11 02:05:00,2.80753,2.80762,2.80679,2.80762,28000000.0
2006-10-11 02:10:00,2.80757,2.80771,2.80735,2.80771,18000000.0
2006-10-11 02:15:00,2.80787,2.80817,2.80713,2.80796,37000000.0
2006-10-11 02:20:00,2.80794,2.80813,2.80761,2.80813,29000000.0
2006-10-11 02:25:00,2.80859,2.80886,2.80852,2.80865,24000000.0
2006-10-11 02:30:00,2.80873,2.80897,2.80846,2.80895,31000000.0
2006-10-11 02:35:00,2.80925,2.80925,2.80863,2.80884,33000000.0
2006-10-11 02:40:00,2.80884,2.80895,2.80878,2.80895,8000000.0
2006-10-11 02:45:00,2.80889,2.809,2.80831,2.80866,37000000.0
2006-10-11 02:50:00,2.8085,2.8085,2.808,2.80848,29000000.0
2006-10-11 02:55:00,2.80853,2.80853,2.80753,2.80753,37000000.0
2006-10-11 03:00:00,2.80811,2.80851,2.80811,2.80831,36000000.0
2006-10-11 03:05:00,2.80823,2.80835,2.80811,2.80835,11000000.0
2006-10-11 03:10:00,2.80819,2.80819,2.80793,2.80793,15000000.0
2006-10-11 03:15:00,2.80796,2.80832,2.80772,2.80799,38000000.0
2006-10-11 03:20:00,2.80815,2.80833,2.80788,2.80816,27000000.0
2006-10-11 03:25:00,2.80828,2.80866,2.80825,2.80837,32000000.0
2006-10-11 03:30:00,2.80835,2.80835,2.80814,2.80834,14000000.0
2006-10-11 03:35:00,2.80817,2.80849,2.80815,2.80849,19000000.0
2006-10-11 03:40:00,2.8084,2.80866,2.8084,2.80842,23000000.0
2006-10-11 03:45:00,2.80852,2.80864,2.8082,2.80838,32000000.0
2006-10-11 03:50:00,2.80826,2.8086,2.80818,2.80848,19000000.0
2006-10-11 03:55:00,2.80838,2.80838,2.8078,2.80832,40800000.0
2006-10-11 04:00:00,2.80835,2.80872,2.80825,2.80837,29000000.0
2006-10-11 04:05:00,2.80849,2.80869,2.80834,2.80869,18000000.0
2006-10-11 04:10:00,2.80855,2.80866,2.80831,2.80862,16000000.0
2006-10-11 04:15:00,2.80864,2.80876,2.80853,2.80868,14000000.0
2006-10-11 04:20:00,2.80868,2.80893,2.80862,2.80884,29000000.0
2006-10-11 04:25:00,2.80864,2.80887,2.80864,2.80884,7000000.0
2006-10-11 04:30:00,2.80885,2.80916,2.8087,2.80915,28000000.0
2006-10-11 04:35:00,2.80922,2.80954,2.80906,2.80947,27000000.0
2006-10-11 04:40:00,2.80933,2.80959,2.80921,2.80943,26800000.0
2006-10-11 04:45:00,2.80952,2.80982,2.80923,2.80976,34800000.0
2006-10-11 04:50:00,2.80985,2.80986,2.80931,2.80958,36000000.0
2006-10-11 04:55:00,2.80953,2.80971,2.80929,2.80929,33000000.0
2006-10-11 05:00:00,2.80936,2.80941,2.80829,2.80865,36000000.0
2006-10-11 05:05:00,2.80842,2.80868,2.80829,2.80861,26000000.0
2006-10-11 05:10:00,2.80845,2.80882,2.80832,2.80861,26000000.0
2006-10-11 05:15:00,2.80868,2.80891,2.80846,2.80891,29000000.0
2006-10-11 05:20:00,2.80904,2.80909,2.80874,2.80879,20800000.0
2006-10-11 05:25:00,2.80887,2.809,2.80874,2.809,7000000.0
2006-10-11 05:30:00,2.80877,2.80877,2.80845,2.80862,20800000.0
2006-10-11 05:35:00,2.80844,2.80851,2.80799,2.80822,30000000.0
2006-10-11 05:40:00,2.80822,2.80822,2.80786,2.8081,9000000.0
2006-10-11 05:55:00,2.80825,2.80846,2.80815,2.8084,15000000.0
2006-10-11 06:00:00,2.80865,2.80882,2.80843,2.80862,17000000.0
2006-10-11 06:05:00,2.80846,2.80879,2.80827,2.80862,33000000.0
2006-10-11 06:10:00,2.80841,2.80859,2.80821,2.80832,21000000.0
2006-10-11 06:15:00,2.80817,2.80841,2.80798,2.80811,28800000.0
2006-10-11 06:20:00,2.80824,2.80836,2.80794,2.80835,31000000.0
2006-10-11 06:25:00,2.80845,2.80856,2.80815,2.80847,25800000.0
2006-10-11 06:30:00,2.80852,2.80859,2.80848,2.80857,7000000.0
2006-10-11 06:35:00,2.80858,2.80873,2.80847,2.8086,9000000.0
2006-10-11 06:40:00,2.80875,2.80885,2.80864,2.80885,8000000.0
2006-10-11 06:45:00,2.8087,2.80943,2.80863,2.80928,24000000.0
2006-10-11 06:50:00,2.80944,2.80956,2.80906,2.80932,33000000.0
2006-10-11 06:55:00,2.80937,2.80951,2.80911,2.8093,16000000.0
2006-10-11 07:00:00,2.80944,2.80944,2.80923,2.80923,23000000.0
2006-10-11 07:05:00,2.80928,2.80942,2.809,2.8094,25000000.0
2006-10-11 07:10:00,2.80927,2.80933,2.80897,2.80909,27000000.0
2006-10-11 07:15:00,2.80922,2.80927,2.80898,2.80924,18000000.0
2006-10-11 07:20:00,2.80915,2.80943,2.80908,2.80928,27000000.0
2006-10-11 07:25:00,2.80931,2.80942,2.80908,2.8092,21000000.0
2006-10-11 07:30:00,2.80938,2.80938,2.8092,2.8092,7000000.0
2006-10-11 07:35:00,2.80933,2.80954,2.80926,2.80947,14000000.0
2006-10-11 07:40:00,2.80971,2.80972,2.80942,2.80971,22000000.0
2006-10-11 07:45:00,2.80971,2.80987,2.80739,2.80981,33000000.0
2006-10-11 07:50:00,2.80969,2.80988,2.80952,2.80952,34000000.0
2006-10-11 07:55:00,2.80985,2.8102,2.80955,2.81018,25000000.0
2006-10-11 08:00:00,2.81009,2.81031,2.80974,2.81006,38800000.0
2006-10-11 08:05:00,2.80991,2.81019,2.8092,2.8092,36000000.0
2006-10-11 08:10:00,2.80944,2.80986,2.8093,2.80979,33000000.0
2006-10-11 08:15:00,2.80991,2.81004,2.80939,2.80971,36000000.0
2006-10-11 08:20:00,2.80953,2.80953,2.80843,2.80843,27000000.0
2006-10-11 08:25:00,2.80848,2.80943,2.80842,2.8093,37600000.0
2006-10-11 08:30:00,2.80906,2.80906,2.80481,2.80682,48000000.0
2006-10-11 08:35:00,2.80703,2.80729,2.80482,2.80729,21000000.0
2006-10-11 08:40:00,2.80719,2.80719,2.80528,2.80528,42000000.0
2006-10-11 08:45:00,2.80547,2.80605,2.80515,2.80543,37800000.0
2006-10-11 08:50:00,2.80512,2.80579,2.80463,2.8049,40000000.0
2006-10-11 08:55:00,2.80509,2.8056,2.8045,2.80545,42000000.0
2006-10-11 09:00:00,2.80546,2.80701,2.80491,2.80696,41000000.0
2006-10-11 09:05:00,2.80706,2.80798,2.80672,2.80689,44000000.0
2006-10-11 09:10:00,2.80698,2.80729,2.80647,2.80648,34000000.0
2006-10-11 09:15:00,2.80642,2.80756,2.80616,2.80756,36000000.0
2006-10-11 09:20:00,2.80731,2.80882,2.80691,2.80858,42800000.0
2006-10-11 09:25:00,2.80869,2.81063,2.80869,2.81001,38800000.0
2006-10-11 09:30:00,2.80999,2.80999,2.8089,2.80915,39000000.0
2006-10-11 09:35:00,2.80915,2.81145,2.809,2.81067,40000000.0
2006-10-11 09:40:00,2.81076,2.81149,2.81047,2.81047,38800000.0
2006-10-11 09:45:00,2.81045,2.81063,2.80946,2.80961,35000000.0
2006-10-11 09:50:00,2.8099,2.81014,2.80969,2.80979,41000000.0
2006-10-11 09:55:00,2.80951,2.81048,2.80945,2.80977,41000000.0
2006-10-11 10:00:00,2.80998,2.81061,2.80998,2.81061,41000000.0
2006-10-11 10:05:00,2.81091,2.81162,2.81079,2.81079,41000000.0
2006-10-11 10:10:00,2.81097,2.81106,2.8103,2.8108,39000000.0
2006-10-11 10:15:00,2.81118,2.81118,2.81077,2.81099,30000000.0
2006-10-11 10:20:00,2.81125,2.81172,2.81116,2.81142,38000000.0
2006-10-11 10:25:00,2.81136,2.8114,2.81076,2.81112,38000000.0
2006-10-11 10:30:00,2.81093,2.81107,2.81044,2.81098,41000000.0
2006-10-11 10:35:00,2.81072,2.8115,2.8102,2.81036,41000000.0
2006-10-11 10:40:00,2.81024,2.81121,2.8102,2.81103,30000000.0
2006-10-11 10:45:00,2.81104,2.81124,2.80978,2.81006,47000000.0
2006-10-11 10:50:00,2.80975,2.81267,2.80953,2.81267,41000000.0
2006-10-11 10:55:00,2.81298,2.81363,2.81255,2.81324,46000000.0
2006-10-11 11:00:00,2.81311,2.81335,2.81255,2.81269,34000000.0
2006-10-11 11:05:00,2.81267,2.81318,2.81225,2.81277,38800000.0
2006-10-11 11:10:00,2.81268,2.81298,2.81233,2.81298,44000000.0
2006-10-11 11:15:00,2.8131,2.81314,2.81236,2.81262,41000000.0
2006-10-11 11:20:00,2.81262,2.81292,2.81213,2.81252,33000000.0
2006-10-11 11:25:00,2.81242,2.81244,2.81199,2.81221,40000000.0
2006-10-11 11:30:00,2.81193,2.81196,2.81104,2.81113,33000000.0
2006-10-11 11:35:00,2.81107,2.81142,2.81072,2.8113,39000000.0
2006-10-11 11:40:00,2.81113,2.81138,2.81092,2.81104,29800000.0
2006-10-11 11:45:00,2.81119,2.81225,2.81096,2.81217,33800000.0
2006-10-11 11:50:00,2.81222,2.81253,2.81208,2.81226,41000000.0
2006-10-11 11:55:00,2.81214,2.81234,2.81149,2.81223,27000000.0
2006-10-11 12:00:00,2.81211,2.81235,2.81181,2.81224,39000000.0
2006-10-11 12:05:00,2.81209,2.81228,2.81161,2.81186,42000000.0
2006-10-11 12:10:00,2.81165,2.812,2.81141,2.81173,37000000.0
2006-10-11 12:15:00,2.81165,2.81236,2.81126,2.81234,30000000.0
2006-10-11 12:20:00,2.81203,2.81277,2.81203,2.81229,21000000.0
2006-10-11 12:25:00,2.81198,2.81226,2.81164,2.81164,34000000.0
2006-10-11 12:30:00,2.81165,2.8126,2.81147,2.81259,32800000.0
2006-10-11 12:35:00,2.81243,2.81294,2.8123,2.81294,33000000.0
2006-10-11 12:40:00,2.81343,2.81383,2.81242,2.81259,42000000.0
2006-10-11 12:45:00,2.81265,2.81274,2.81205,2.81233,37000000.0
2006-10-11 12:50:00,2.81234,2.81304,2.81198,2.81304,38000000.0
2006-10-11 12:55:00,2.81284,2.81284,2.81214,2.81248,40000000.0
2006-10-11 13:00:00,2.8124,2.81266,2.81225,2.81258,27000000.0
2006-10-11 13:05:00,2.81234,2.81261,2.81159,2.81189,45000000.0
2006-10-11 13:10:00,2.81221,2.8129,2.8121,2.81254,33000000.0
2006-10-11 13:15:00,2.81253,2.81384,2.81248,2.81384,29800000.0
2006-10-11 13:20:00,2.81379,2.81379,2.81296,2.81322,41000000.0
2006-10-11 13:25:00,2.81314,2.8149,2.81314,2.81443,46800000.0
2006-10-11 13:30:00,2.81441,2.81465,2.81381,2.8139,58000000.0
2006-10-11 13:35:00,2.81386,2.81396,2.81365,2.81384,51000000.0
2006-10-11 13:40:00,2.81397,2.81399,2.81365,2.81375,119800000.0
2006-10-11 13:45:00,2.81369,2.81387,2.81323,2.81358,73000000.0
2006-10-11 13:50:00,2.81359,2.81385,2.81339,2.81383,163000000.0
2006-10-11 13:55:00,2.81383,2.81399,2.81365,2.8139,93000000.0
2006-10-11 14:00:00,2.81355,2.81387,2.81193,2.81208,84000000.0
2006-10-11 14:05:00,2.81206,2.81218,2.81026,2.81039,96000000.0
2006-10-11 14:10:00,2.81088,2.81124,2.8105,2.81103,79000000.0
2006-10-11 14:15:00,2.81081,2.81121,2.81053,2.8107,122000000.0
2006-10-11 14:20:00,2.81052,2.81062,2.81002,2.81037,104000000.0
2006-10-11 14:25:00,2.81043,2.81095,2.81034,2.8109,95800000.0
2006-10-11 14:30:00,2.81098,2.81117,2.80917,2.80917,236000000.0
2006-10-11 14:35:00,2.80901,2.80948,2.80837,2.80847,196800000.0
2006-10-11 14:40:00,2.80851,2.80946,2.80813,2.80833,130000000.0
2006-10-11 14:45:00,2.80837,2.80866,2.8057,2.80784,76000000.0
2006-10-11 14:50:00,2.80778,2.80822,2.80778,2.80815,84000000.0
2006-10-11 14:55:00,2.80815,2.80815,2.80722,2.80749,103000000.0
2006-10-11 15:00:00,2.80749,2.80796,2.80749,2.80786,53000000.0
2006-10-11 15:05:00,2.80784,2.80883,2.80763,2.80875,88000000.0
2006-10-11 15:10:00,2.80885,2.80885,2.80819,2.80819,135000000.0
2006-10-11 15:15:00,2.80814,2.80814,2.80787,2.80787,90000000.0
2006-10-11 15:20:00,2.80777,2.80794,2.80745,2.80747,104000000.0
2006-10-11 15:25:00,2.80776,2.80776,2.80372,2.80441,143000000.0
2006-10-11 15:30:00,2.80461,2.80809,2.80393,2.80741,203000000.0
2006-10-11 15:35:00,2.80755,2.80774,2.80663,2.8068,188000000.0
2006-10-11 15:40:00,2.80686,2.80804,2.80673,2.80792,189000000.0
2006-10-11 15:45:00,2.80811,2.80957,2.80811,2.80954,123000000.0
2006-10-11 15:50:00,2.80979,2.81084,2.80978,2.81018,188800000.0
2006-10-11 15:55:00,2.81019,2.81031,2.80958,2.80958,188800000.0
2006-10-11 16:00:00,2.80953,2.80954,2.80887,2.80954,211800000.0
2006-10-11 16:05:00,2.80963,2.81012,2.80945,2.80998,168800000.0
2006-10-11 16:10:00,2.81003,2.81005,2.8098,2.81001,162000000.0
2006-10-11 16:15:00,2.81021,2.81151,2.81019,2.81089,185000000.0
2006-10-11 16:20:00,2.8108,2.81127,2.81054,2.81061,256800000.0
2006-10-11 16:25:00,2.81062,2.81062,2.80959,2.80964,204600000.0
2006-10-11 16:30:00,2.80956,2.80972,2.8094,2.80961,166000000.0
2006-10-11 16:35:00,2.80972,2.81011,2.80963,2.81011,150800000.0
2006-10-11 16:40:00,2.8104,2.81077,2.81022,2.81046,62000000.0
2006-10-11 16:45:00,2.81058,2.8128,2.81056,2.8128,129800000.0
2006-10-11 16:50:00,2.81304,2.8138,2.8127,2.8127,151000000.0
2006-10-11 16:55:00,2.81262,2.8127,2.81133,2.81133,190000000.0
2006-10-11 17:00:00,2.81126,2.81142,2.81053,2.81053,197000000.0
2006-10-11 17:05:00,2.81045,2.81074,2.80927,2.80942,175000000.0
2006-10-11 17:10:00,2.8098,2.81088,2.8098,2.81088,135000000.0
2006-10-11 17:15:00,2.81118,2.81199,2.81118,2.81159,155800000.0
2006-10-11 17:20:00,2.81163,2.81217,2.81143,2.81155,109000000.0
2006-10-11 17:25:00,2.81171,2.81239,2.8116,2.81239,167000000.0
2006-10-11 17:30:00,2.81261,2.81328,2.81245,2.81265,257000000.0
2006-10-11 17:35:00,2.81269,2.81324,2.81268,2.8132,166000000.0
2006-10-11 17:40:00,2.81326,2.81349,2.81284,2.81295,238000000.0
2006-10-11 17:45:00,2.81319,2.81368,2.81275,2.81329,242800000.0
2006-10-11 17:50:00,2.81325,2.81334,2.81233,2.81259,267000000.0
2006-10-11 17:55:00,2.81233,2.81256,2.81157,2.81172,105000000.0
2006-10-11 18:00:00,2.81173,2.81186,2.81144,2.8118,198800000.0
2006-10-11 18:05:00,2.81197,2.81242,2.81178,2.81188,211000000.0
2006-10-11 18:10:00,2.81175,2.81248,2.81175,2.81248,60000000.0
2006-10-11 18:15:00,2.8123,2.8126,2.81225,2.81236,103800000.0
2006-10-11 18:20:00,2.81251,2.81276,2.81241,2.81266,153600000.0
2006-10-11 18:25:00,2.81287,2.81352,2.81285,2.81322,119800000.0
2006-10-11 18:30:00,2.81316,2.81323,2.81286,2.81312,144000000.0
2006-10-11 18:35:00,2.813,2.81323,2.81259,2.81312,211000000.0
2006-10-11 18:40:00,2.81295,2.81307,2.81184,2.81189,253800000.0
2006-10-11 18:45:00,2.81206,2.8127,2.81164,2.81223,120000000.0
2006-10-11 18:50:00,2.81226,2.81246,2.81202,2.81218,123800000.0
2006-10-11 18:55:00,2.81202,2.81237,2.81174,2.81197,105800000.0
2006-10-11 19:00:00,2.81182,2.81192,2.81148,2.8118,74000000.0
2006-10-11 19:05:00,2.81184,2.81214,2.81115,2.81198,161000000.0
2006-10-11 19:10:00,2.81231,2.81243,2.81199,2.81227,18800000.0
2006-10-11 19:15:00,2.81246,2.81246,2.81211,2.81233,49000000.0
2006-10-11 19:20:00,2.81233,2.81281,2.8122,2.81267,40000000.0
2006-10-11 19:25:00,2.81279,2.81301,2.81176,2.81187,142000000.0
2006-10-11 19:30:00,2.81175,2.81204,2.81071,2.81137,38000000.0
2006-10-11 19:35:00,2.81129,2.81144,2.81129,2.81136,7000000.0
2006-10-11 19:40:00,2.81128,2.81154,2.81116,2.81137,80800000.0
2006-10-11 19:45:00,2.81131,2.8115,2.81099,2.8114,8000000.0
2006-10-11 19:50:00,2.81158,2.8117,2.81155,2.81155,27000000.0
2006-10-11 19:55:00,2.81163,2.81254,2.8115,2.81249,35000000.0
2006-10-11 20:00:00,2.81233,2.81233,2.80888,2.80888,45000000.0
2006-10-11 20:05:00,2.8083,2.80931,2.80822,2.80915,54000000.0
2006-10-11 20:10:00,2.80948,2.80976,2.80931,2.80964,47000000.0
2006-10-11 20:15:00,2.80937,2.80956,2.80644,2.80666,37000000.0
2006-10-11 20:20:00,2.80658,2.80665,2.80493,2.80509,39000000.0
2006-10-11 20:25:00,2.80524,2.80577,2.80509,2.8053,32000000.0
2006-10-11 20:30:00,2.80501,2.80581,2.80444,2.80581,40000000.0
2006-10-11 20:35:00,2.80583,2.80586,2.80508,2.80552,30000000.0
2006-10-11 20:40:00,2.80566,2.80588,2.80489,2.80497,42000000.0
2006-10-11 20:45:00,2.80495,2.80646,2.80484,2.80646,38000000.0
2006-10-11 20:50:00,2.80656,2.81037,2.80643,2.80789,44000000.0
2006-10-11 20:55:00,2.80828,2.80834,2.80625,2.80643,37000000.0
2006-10-11 21:00:00,2.80641,2.80686,2.80621,2.80686,39000000.0
2006-10-11 21:05:00,2.80687,2.80761,2.80655,2.80744,37800000.0
2006-10-11 21:10:00,2.80759,2.80844,2.80738,2.80738,43800000.0
2006-10-11 21:15:00,2.80737,2.80748,2.80685,2.80708,24000000.0
2006-10-11 21:20:00,2.80709,2.80744,2.8069,2.80744,28000000.0
2006-10-11 21:25:00,2.80748,2.80786,2.80748,2.80777,43000000.0
2006-10-11 21:30:00,2.8082,2.81002,2.8082,2.80954,31000000.0
2006-10-11 21:35:00,2.80917,2.8095,2.80719,2.80873,42000000.0
2006-10-11 21:40:00,2.80892,2.80896,2.80845,2.8087,35000000.0
2006-10-11 21:45:00,2.80863,2.80879,2.80863,2.80879,20000000.0
2006-10-11 21:50:00,2.80884,2.80935,2.80864,2.80892,35000000.0
2006-10-11 21:55:00,2.8091,2.80936,2.80872,2.80929,31000000.0
2006-10-11 22:00:00,2.80937,2.80947,2.80888,2.80888,19000000.0
2006-10-11 22:05:00,2.80877,2.80877,2.80793,2.80798,48000000.0
2006-10-11 22:10:00,2.80799,2.80836,2.80743,2.80765,37800000.0
2006-10-11 22:15:00,2.80753,2.80759,2.80649,2.80701,33000000.0
2006-10-11 22:20:00,2.80703,2.80738,2.80669,2.80723,35000000.0
2006-10-11 22:25:00,2.80751,2.80768,2.80737,2.80737,16000000.0
2006-10-11 22:30:00,2.8072,2.80733,2.80628,2.80695,37000000.0
2006-10-11 22:35:00,2.80669,2.80738,2.80669,2.80734,50000000.0
2006-10-11 22:40:00,2.80733,2.8074,2.80683,2.80728,37000000.0
2006-10-11 22:45:00,2.80714,2.80714,2.80666,2.80678,17000000.0
2006-10-11 22:50:00,2.807,2.80713,2.80632,2.80661,23000000.0
2006-10-11 22:55:00,2.8068,2.80701,2.80662,2.80671,30000000.0
2006-10-11 23:00:00,2.80652,2.80681,2.80652,2.80669,27000000.0
2006-10-11 23:05:00,2.80631,2.8074,2.80631,2.80708,39000000.0
2006-10-11 23:10:00,2.80668,2.80698,2.80637,2.80698,31000000.0
2006-10-11 23:15:00,2.80728,2.80728,2.80689,2.80713,34000000.0
2006-10-11 23:20:00,2.80733,2.80738,2.80699,2.80712,33000000.0
2006-10-11 23:25:00,2.80714,2.80753,2.80714,2.80749,20000000.0
2006-10-11 23:30:00,2.80725,2.80746,2.80641,2.80668,36800000.0
2006-10-11 23:35:00,2.80683,2.80755,2.80682,2.8069,31000000.0
2006-10-11 23:40:00,2.80721,2.80753,2.80695,2.80709,34000000.0
2006-10-11 23:45:00,2.80719,2.80746,2.80696,2.80714,41000000.0
2006-10-11 23:50:00,2.80718,2.80776,2.80694,2.80741,26000000.0
2006-10-11 23:55:00,2.8075,2.80808,2.80488,2.80808,38000000.0
2006-10-12 00:00:00,2.80823,2.80851,2.80768,2.80825,24000000.0
2006-10-12 00:05:00,2.8083,2.8083,2.80732,2.80806,41800000.0
2006-10-12 00:10:00,2.80784,2.808,2.80745,2.808,18000000.0
2006-10-12 00:15:00,2.80802,2.80805,2.80761,2.80761,15000000.0
2006-10-12 00:20:00,2.80772,2.80819,2.80765,2.80765,11000000.0
2006-10-12 00:25:00,2.80755,2.80821,2.80755,2.8079,29000000.0
2006-10-12 00:30:00,2.80803,2.80822,2.80583,2.80788,29000000.0
2006-10-12 00:35:00,2.80808,2.8081,2.80772,2.80791,23800000.0
2006-10-12 00:50:00,2.80789,2.8084,2.80788,2.80825,14000000.0
2006-10-12 00:55:00,2.80845,2.80849,2.80813,2.8084,23800000.0
2006-10-12 01:00:00,2.80856,2.80892,2.80826,2.80882,41000000.0
2006-10-12 01:05:00,2.80861,2.80917,2.80861,2.809,47000000.0
2006-10-12 01:10:00,2.80917,2.80922,2.80912,2.80915,10000000.0
2006-10-12 01:15:00,2.80896,2.80901,2.80845,2.80845,33000000.0
2006-10-12 01:20:00,2.8083,2.8083,2.80817,2.8083,18000000.0
2006-10-12 01:25:00,2.80823,2.80832,2.80779,2.80804,29000000.0
2006-10-12 01:30:00,2.80798,2.80813,2.80775,2.808,35000000.0
2006-10-12 01:35:00,2.80808,2.80831,2.80794,2.80825,26000000.0
2006-10-12 01:40:00,2.80837,2.80885,2.80831,2.80872,14000000.0
2006-10-12 01:45:00,2.80831,2.80831,2.8081,2.80831,7000000.0
2006-10-12 01:50:00,2.8084,2.80849,2.80817,2.80847,16000000.0
2006-10-12 01:55:00,2.80863,2.8087,2.8085,2.80855,26800000.0
2006-10-12 02:00:00,2.80884,2.81002,2.80864,2.80981,45800000.0
2006-10-12 02:05:00,2.80963,2.80963,2.80882,2.80901,29000000.0
2006-10-12 02:10:00,2.80917,2.80937,2.80855,2.8091,43000000.0
2006-10-12 02:15:00,2.80924,2.80955,2.80842,2.80955,37000000.0
2006-10-12 02:20:00,2.80961,2.80988,2.80949,2.80988,31000000.0
2006-10-12 02:25:00,2.80999,2.81034,2.80991,2.81021,25000000.0
2006-10-12 02:30:00,2.81017,2.81017,2.80931,2.80961,37000000.0
2006-10-12 02:35:00,2.80937,2.80955,2.80903,2.80929,36000000.0
2006-10-12 02:40:00,2.80942,2.8097,2.80725,2.80938,41000000.0
2006-10-12 02:45:00,2.80914,2.80962,2.80896,2.80948,30000000.0
2006-10-12 02:50:00,2.80961,2.80972,2.80928,2.80972,29000000.0
2006-10-12 02:55:00,2.80982,2.80982,2.80852,2.80852,21000000.0
2006-10-12 03:00:00,2.80898,2.80924,2.80883,2.80903,43000000.0
2006-10-12 03:05:00,2.80909,2.80939,2.80909,2.80939,8000000.0
2006-10-12 03:10:00,2.80936,2.80939,2.80929,2.80933,7000000.0
2006-10-12 03:20:00,2.80937,2.80945,2.80895,2.80908,34000000.0
2006-10-12 03:25:00,2.80917,2.8093,2.80885,2.80926,24000000.0
2006-10-12 03:30:00,2.8093,2.80992,2.8093,2.80966,30000000.0
2006-10-12 03:35:00,2.80951,2.80972,2.80933,2.80957,33000000.0
2006-10-12 03:40:00,2.80967,2.80986,2.80941,2.80986,25000000.0
2006-10-12 03:45:00,2.80973,2.81018,2.80963,2.80991,35000000.0
2006-10-12 03:50:00,2.80995,2.8104,2.80981,2.8103,19000000.0
2006-10-12 03:55:00,2.81049,2.81116,2.8103,2.81116,41000000.0
2006-10-12 04:00:00,2.81143,2.81187,2.81092,2.81152,44000000.0
2006-10-12 04:05:00,2.81147,2.81158,2.81124,2.81151,34000000.0
2006-10-12 04:10:00,2.81152,2.81152,2.81058,2.81107,30000000.0
2006-10-12 04:15:00,2.81119,2.81139,2.81115,2.81131,13000000.0
2006-10-12 04:20:00,2.81121,2.81133,2.81086,2.81102,25000000.0
2006-10-12 04:25:00,2.81115,2.81124,2.81097,2.81115,8000000.0
2006-10-12 04:30:00,2.81122,2.81145,2.81081,2.81134,36000000.0
2006-10-12 04:35:00,2.81135,2.81184,2.81118,2.81183,19000000.0
2006-10-12 04:40:00,2.81185,2.81185,2.81143,2.81165,18000000.0
2006-10-12 04:45:00,2.81178,2.81179,2.81142,2.81162,28000000.0
2006-10-12 04:50:00,2.81158,2.81168,2.81148,2.81165,14000000.0
2006-10-12 05:00:00,2.8116,2.81209,2.8113,2.81209,36000000.0
2006-10-12 05:05:00,2.81204,2.81241,2.81194,2.81231,41000000.0
2006-10-12 05:10:00,2.8121,2.81244,2.81197,2.81197,26000000.0
2006-10-12 05:15:00,2.81222,2.81232,2.81205,2.81219,15000000.0
2006-10-12 05:20:00,2.81224,2.81224,2.81174,2.81192,22000000.0
2006-10-12 05:25:00,2.81193,2.81199,2.81132,2.81148,22000000.0
2006-10-12 05:30:00,2.8115,2.81173,2.81127,2.81158,22800000.0
2006-10-12 05:35:00,2.81161,2.81174,2.8115,2.81168,23000000.0
2006-10-12 05:40:00,2.81191,2.81198,2.81166,2.81183,16000000.0
2006-10-12 05:45:00,2.81184,2.81192,2.8115,2.8118,27000000.0
2006-10-12 05:50:00,2.81191,2.8124,2.81175,2.8124,25000000.0
2006-10-12 05:55:00,2.81223,2.81234,2.81193,2.81193,22000000.0
2006-10-12 06:00:00,2.81215,2.81215,2.81195,2.81213,17000000.0
2006-10-12 06:05:00,2.81211,2.81211,2.81177,2.81198,18000000.0
2006-10-12 06:10:00,2.81196,2.81196,2.81173,2.81192,13800000.0
2006-10-12 06:15:00,2.81173,2.81198,2.81149,2.8116,25000000.0
2006-10-12 06:20:00,2.81152,2.81155,2.81144,2.81155,7000000.0
2006-10-12 06:25:00,2.81145,2.81166,2.81142,2.81166,7000000.0
2006-10-12 06:30:00,2.81152,2.81207,2.81117,2.81168,23000000.0
2006-10-12 06:35:00,2.8119,2.81214,2.8117,2.8119,27000000.0
2006-10-12 06:40:00,2.81186,2.81213,2.8103,2.81197,17000000.0
2006-10-12 06:45:00,2.81197,2.81215,2.81166,2.81213,29000000.0
2006-10-12 06:50:00,2.81213,2.81213,2.81153,2.81176,25000000.0
2006-10-12 06:55:00,2.81192,2.81198,2.81164,2.81172,15000000.0
2006-10-12 07:05:00,2.81163,2.812,2.80941,2.812,19000000.0
2006-10-12 07:10:00,2.81197,2.81197,2.81183,2.81195,10000000.0
2006-10-12 07:15:00,2.81193,2.81215,2.81141,2.81181,33000000.0
2006-10-12 07:20:00,2.81186,2.8123,2.8116,2.81226,18000000.0
2006-10-12 07:25:00,2.81233,2.81261,2.81221,2.81261,20000000.0
2006-10-12 07:30:00,2.81235,2.81245,2.81173,2.81191,29000000.0
2006-10-12 07:35:00,2.81195,2.81229,2.81176,2.81197,21000000.0
2006-10-12 07:40:00,2.81237,2.81244,2.81237,2.81237,6000000.0
2006-10-12 07:45:00,2.81244,2.81252,2.81008,2.81235,26000000.0
2006-10-12 07:50:00,2.81246,2.81246,2.81213,2.81213,22000000.0
2006-10-12 07:55:00,2.8123,2.81242,2.81196,2.81196,33000000.0
2006-10-12 08:00:00,2.81186,2.81189,2.81122,2.81143,39000000.0
2006-10-12 08:05:00,2.81117,2.81169,2.81101,2.81133,27000000.0
2006-10-12 08:10:00,2.81149,2.81198,2.81118,2.81198,34000000.0
2006-10-12 08:15:00,2.81213,2.81256,2.81135,2.81256,44000000.0
2006-10-12 08:20:00,2.81259,2.8133,2.81225,2.81283,35800000.0
2006-10-12 08:25:00,2.81287,2.81321,2.81258,2.81303,38000000.0
2006-10-12 08:30:00,2.81329,2.81464,2.81125,2.81327,48000000.0
2006-10-12 08:35:00,2.81375,2.81444,2.81215,2.81422,36800000.0
2006-10-12 08:40:00,2.81426,2.81431,2.81328,2.81365,42000000.0
2006-10-12 08:45:00,2.81385,2.81405,2.81366,2.8138,30000000.0
2006-10-12 08:50:00,2.81382,2.81382,2.81318,2.81363,40000000.0
2006-10-12 08:55:00,2.81357,2.81357,2.81284,2.81297,34000000.0
2006-10-12 09:00:00,2.81292,2.81448,2.81263,2.81448,36000000.0
2006-10-12 09:05:00,2.8158,2.81786,2.8158,2.81719,44000000.0
2006-10-12 09:10:00,2.81686,2.81795,2.81664,2.81699,34000000.0
2006-10-12 09:15:00,2.81647,2.81663,2.81561,2.81619,36000000.0
2006-10-12 09:20:00,2.81606,2.81673,2.81538,2.81659,43000000.0
2006-10-12 09:25:00,2.8165,2.81681,2.8156,2.81598,39000000.0
2006-10-12 09:30:00,2.81619,2.81765,2.8161,2.81741,32000000.0
2006-10-12 09:35:00,2.81718,2.81839,2.8168,2.81756,40000000.0
2006-10-12 09:40:00,2.81795,2.81802,2.81725,2.81739,38800000.0
2006-10-12 09:45:00,2.81747,2.81772,2.81696,2.81772,43000000.0
2006-10-12 09:50:00,2.81786,2.81823,2.81762,2.81794,41000000.0
2006-10-12 09:55:00,2.81796,2.81817,2.81701,2.81706,33000000.0
2006-10-12 10:00:00,2.81721,2.81731,2.81652,2.81652,41000000.0
2006-10-12 10:05:00,2.81695,2.81734,2.81657,2.81657,32600000.0
2006-10-12 10:10:00,2.81669,2.81756,2.8166,2.81734,39000000.0
2006-10-12 10:15:00,2.8173,2.8173,2.8167,2.81678,31000000.0
2006-10-12 10:20:00,2.81653,2.81653,2.81407,2.8143,38000000.0
2006-10-12 10:25:00,2.81442,2.81457,2.81403,2.81457,38000000.0
2006-10-12 10:30:00,2.81431,2.81471,2.81395,2.8143,34000000.0
2006-10-12 10:35:00,2.81441,2.81457,2.81293,2.81455,41000000.0
2006-10-12 10:40:00,2.81494,2.8152,2.8141,2.81441,30000000.0
2006-10-12 10:45:00,2.81457,2.81505,2.81437,2.81492,40000000.0
2006-10-12 10:50:00,2.81491,2.81508,2.81461,2.81503,27000000.0
2006-10-12 10:55:00,2.81479,2.81558,2.81476,2.81516,46000000.0
2006-10-12 11:00:00,2.81485,2.81485,2.81297,2.81408,41000000.0
2006-10-12 11:05:00,2.81387,2.81411,2.81329,2.8134,39000000.0
2006-10-12 11:10:00,2.81341,2.81341,2.81199,2.81253,44000000.0
2006-10-12 11:15:00,2.81248,2.81248,2.80996,2.81087,41000000.0
2006-10-12 11:20:00,2.81101,2.81127,2.81066,2.81102,40800000.0
2006-10-12 11:25:00,2.81099,2.81108,2.81001,2.81063,40000000.0
2006-10-12 11:30:00,2.81085,2.81112,2.81066,2.81067,43000000.0
2006-10-12 11:35:00,2.81053,2.81144,2.81007,2.81144,32000000.0
2006-10-12 11:40:00,2.81137,2.81188,2.81137,2.81153,47000000.0
2006-10-12 11:45:00,2.81163,2.81214,2.81159,2.81177,40800000.0
2006-10-12 11:50:00,2.81194,2.8127,2.8119,2.81198,41000000.0
2006-10-12 11:55:00,2.81206,2.81391,2.81198,2.81391,45000000.0
2006-10-12 12:00:00,2.81411,2.81411,2.81293,2.8132,32000000.0
2006-10-12 12:05:00,2.81297,2.81301,2.81189,2.81206,31000000.0
2006-10-12 12:10:00,2.81207,2.81214,2.8114,2.81206,21800000.0
2006-10-12 12:15:00,2.81213,2.81213,2.81124,2.81128,21800000.0
2006-10-12 12:20:00,2.81147,2.81285,2.81147,2.81271,28000000.0
2006-10-12 12:25:00,2.81237,2.8127,2.81162,2.81168,43000000.0
2006-10-12 12:30:00,2.81155,2.81212,2.80955,2.80955,43000000.0
2006-10-12 12:35:00,2.80915,2.80969,2.80903,2.8095,40000000.0
2006-10-12 12:40:00,2.80937,2.81035,2.80919,2.81015,42000000.0
2006-10-12 12:45:00,2.80994,2.80994,2.80913,2.80921,45000000.0
2006-10-12 12:50:00,2.80922,2.81006,2.80922,2.80975,30000000.0
2006-10-12 12:55:00,2.80972,2.80988,2.80939,2.80948,40000000.0
2006-10-12 13:00:00,2.80933,2.81062,2.80929,2.8101,45000000.0
2006-10-12 13:05:00,2.81015,2.81051,2.81012,2.81044,23000000.0
2006-10-12 13:10:00,2.81039,2.81089,2.81026,2.81089,44000000.0
2006-10-12 13:15:00,2.811,2.81282,2.80873,2.81243,38000000.0
2006-10-12 13:20:00,2.81226,2.81226,2.81133,2.81182,41000000.0
2006-10-12 13:25:00,2.81172,2.81224,2.81119,2.81119,25000000.0
2006-10-12 13:30:00,2.81062,2.81062,2.80934,2.8098,58000000.0
2006-10-12 13:35:00,2.80935,2.80935,2.80749,2.80787,102000000.0
2006-10-12 13:40:00,2.80779,2.80848,2.80745,2.80843,175000000.0
2006-10-12 13:45:00,2.8084,2.80951,2.8084,2.8092,99800000.0
2006-10-12 13:50:00,2.80913,2.80945,2.8087,2.80933,162800000.0
2006-10-12 13:55:00,2.80898,2.80898,2.80864,2.80892,110000000.0
2006-10-12 14:00:00,2.80874,2.8091,2.80874,2.80898,57800000.0
2006-10-12 14:05:00,2.80903,2.8095,2.80887,2.80937,70000000.0
2006-10-12 14:10:00,2.80941,2.81049,2.80915,2.81029,53000000.0
2006-10-12 14:15:00,2.81002,2.81023,2.80973,2.8101,122000000.0
2006-10-12 14:20:00,2.8099,2.81002,2.80916,2.80944,140800000.0
2006-10-12 14:25:00,2.80916,2.80967,2.80878,2.8096,145600000.0
2006-10-12 14:30:00,2.81102,2.81239,2.80932,2.81229,235800000.0
2006-10-12 14:35:00,2.81263,2.81354,2.81187,2.81354,196800000.0
2006-10-12 14:40:00,2.81374,2.81438,2.81287,2.81287,130000000.0
2006-10-12 14:45:00,2.81307,2.81443,2.81152,2.81198,76000000.0
2006-10-12 14:50:00,2.81143,2.81143,2.81031,2.81107,84000000.0
2006-10-12 14:55:00,2.81099,2.81135,2.80933,2.80933,103000000.0
2006-10-12 15:00:00,2.80944,2.80952,2.80869,2.80889,89000000.0
2006-10-12 15:05:00,2.80831,2.80965,2.8082,2.80965,87800000.0
2006-10-12 15:10:00,2.80935,2.81033,2.80914,2.81014,143000000.0
2006-10-12 15:15:00,2.81008,2.81066,2.80879,2.80909,89800000.0
2006-10-12 15:20:00,2.80927,2.80972,2.80915,2.80961,63000000.0
2006-10-12 15:25:00,2.8098,2.81039,2.80791,2.80791,143000000.0
2006-10-12 15:30:00,2.80803,2.81144,2.80727,2.81041,203000000.0
2006-10-12 15:35:00,2.81044,2.81141,2.81044,2.81083,188000000.0
2006-10-12 15:40:00,2.81072,2.81283,2.81069,2.81274,188800000.0
2006-10-12 15:45:00,2.81269,2.81273,2.81176,2.81176,155800000.0
2006-10-12 15:50:00,2.81177,2.81207,2.81168,2.81183,121000000.0
2006-10-12 15:55:00,2.81178,2.81178,2.811,2.811,189000000.0
2006-10-12 16:00:00,2.81105,2.81184,2.81095,2.81184,211800000.0
2006-10-12 16:05:00,2.81176,2.81197,2.81044,2.8111,169000000.0
2006-10-12 16:10:00,2.81096,2.81195,2.81074,2.8117,144000000.0
2006-10-12 16:15:00,2.81168,2.81169,2.8115,2.81158,66000000.0
2006-10-12 17:20:00,2.81152,2.81153,2.81108,2.81116,60000000.0
2006-10-12 17:25:00,2.81109,2.81109,2.81041,2.81063,166800000.0
2006-10-12 17:30:00,2.81071,2.81112,2.80967,2.81017,303600000.0
2006-10-12 17:35:00,2.81005,2.81015,2.80951,2.81009,110800000.0
2006-10-12 17:40:00,2.81007,2.81022,2.80998,2.81021,90800000.0
2006-10-12 17:45:00,2.81051,2.81066,2.8102,2.81027,243000000.0
2006-10-12 17:50:00,2.81006,2.8108,2.81006,2.81076,266800000.0
2006-10-12 17:55:00,2.81062,2.81064,2.81015,2.81029,135800000.0
2006-10-12 18:00:00,2.8101,2.81047,2.81007,2.81034,198800000.0
2006-10-12 18:05:00,2.81031,2.81058,2.81013,2.81043,145000000.0
2006-10-12 18:10:00,2.81053,2.81111,2.81051,2.81111,36000000.0
2006-10-12 18:15:00,2.81111,2.81166,2.81101,2.81105,191000000.0
2006-10-12 18:20:00,2.81112,2.8114,2.81103,2.81105,145000000.0
2006-10-12 18:25:00,2.81136,2.81169,2.81114,2.81169,113000000.0
2006-10-12 18:30:00,2.81184,2.81184,2.81151,2.81156,215000000.0
2006-10-12 18:40:00,2.81142,2.81178,2.81117,2.81169,98800000.0
2006-10-12 18:45:00,2.81169,2.81173,2.81094,2.81157,120000000.0
2006-10-12 18:50:00,2.81169,2.81183,2.81124,2.81124,125000000.0
2006-10-12 18:55:00,2.81077,2.8117,2.81077,2.81159,78000000.0
2006-10-12 19:00:00,2.8116,2.81168,2.81143,2.81154,74000000.0
2006-10-12 19:05:00,2.81158,2.81213,2.81142,2.81188,132000000.0
2006-10-12 19:10:00,2.81197,2.8122,2.81182,2.81204,23000000.0
2006-10-12 19:15:00,2.81191,2.81201,2.81175,2.81195,31000000.0
2006-10-12 19:20:00,2.8119,2.81204,2.8118,2.81192,10000000.0
2006-10-12 19:30:00,2.81193,2.81243,2.81188,2.81243,24000000.0
2006-10-12 19:35:00,2.81216,2.81312,2.81215,2.81308,55000000.0
2006-10-12 19:40:00,2.81305,2.81308,2.81238,2.81244,100800000.0
2006-10-12 19:45:00,2.81241,2.81275,2.81196,2.81275,60800000.0
2006-10-12 19:50:00,2.81278,2.81289,2.81235,2.81264,19000000.0
2006-10-12 19:55:00,2.8129,2.81297,2.81253,2.81297,22000000.0
2006-10-12 20:00:00,2.81289,2.81299,2.81126,2.81224,45000000.0
2006-10-12 20:05:00,2.81222,2.81229,2.81177,2.81228,39800000.0
2006-10-12 20:10:00,2.81205,2.8121,2.81147,2.81156,39000000.0
2006-10-12 20:15:00,2.81134,2.81184,2.81134,2.81184,22000000.0
2006-10-12 20:20:00,2.81192,2.81201,2.81159,2.81191,24000000.0
2006-10-12 20:25:00,2.81183,2.81213,2.81171,2.81213,15800000.0
2006-10-12 20:30:00,2.8121,2.8126,2.81182,2.81244,40000000.0
2006-10-12 20:35:00,2.81248,2.81265,2.8124,2.81252,19000000.0
2006-10-12 20:40:00,2.81274,2.813,2.81241,2.813,35000000.0
2006-10-12 20:45:00,2.81285,2.81285,2.81222,2.81234,30000000.0
2006-10-12 20:50:00,2.8124,2.81305,2.8124,2.81305,32800000.0
2006-10-12 20:55:00,2.81306,2.81315,2.81265,2.81294,37000000.0
2006-10-12 21:00:00,2.81324,2.81396,2.81319,2.81365,39000000.0
2006-10-12 21:05:00,2.81378,2.81381,2.8133,2.8136,40000000.0
2006-10-12 21:10:00,2.81368,2.81403,2.81348,2.81388,26000000.0
2006-10-12 21:15:00,2.81384,2.81442,2.81372,2.8143,17000000.0
2006-10-12 21:20:00,2.81449,2.81457,2.81445,2.81446,25000000.0
2006-10-12 21:25:00,2.81439,2.81444,2.8139,2.81403,50000000.0
2006-10-12 21:30:00,2.8141,2.8141,2.81372,2.81398,32800000.0
2006-10-12 21:35:00,2.81372,2.81407,2.81169,2.81402,21800000.0
2006-10-12 21:40:00,2.81392,2.81406,2.81366,2.81384,24000000.0
2006-10-12 21:45:00,2.81366,2.81379,2.81333,2.81338,28000000.0
2006-10-12 21:50:00,2.81344,2.8135,2.81312,2.8133,10000000.0
2006-10-12 21:55:00,2.81335,2.81384,2.8131,2.8138,26000000.0
2006-10-12 22:00:00,2.81399,2.81428,2.81397,2.81428,23000000.0
2006-10-12 22:05:00,2.8143,2.81453,2.81406,2.81433,33000000.0
2006-10-12 22:10:00,2.81419,2.81471,2.81419,2.81462,16000000.0
2006-10-12 22:15:00,2.81466,2.81474,2.81435,2.81474,15000000.0
2006-10-12 22:20:00,2.81463,2.81557,2.81453,2.81527,30000000.0
2006-10-12 22:25:00,2.81532,2.81556,2.81513,2.81551,34000000.0
2006-10-12 22:30:00,2.81563,2.81564,2.81475,2.81521,23000000.0
2006-10-12 22:35:00,2.81516,2.81526,2.81516,2.81517,25000000.0
2006-10-12 22:40:00,2.81541,2.81549,2.81523,2.81524,21000000.0
2006-10-12 22:45:00,2.81548,2.81565,2.81516,2.8155,29000000.0
2006-10-12 22:50:00,2.8156,2.8156,2.81514,2.81523,25000000.0
2006-10-12 22:55:00,2.8154,2.8154,2.81492,2.81521,30000000.0
2006-10-12 23:00:00,2.81526,2.81569,2.81494,2.81535,38000000.0
2006-10-12 23:05:00,2.81511,2.81566,2.81478,2.81529,39000000.0
2006-10-12 23:10:00,2.81516,2.81575,2.81481,2.81552,39000000.0
2006-10-12 23:15:00,2.81554,2.81564,2.81546,2.81556,7000000.0
2006-10-12 23:20:00,2.81557,2.81563,2.81524,2.81538,32000000.0
2006-10-12 23:25:00,2.81548,2.81554,2.81505,2.81538,18000000.0
2006-10-12 23:30:00,2.81522,2.81569,2.81474,2.81501,47000000.0
2006-10-12 23:35:00,2.8151,2.81522,2.81452,2.81457,28000000.0
2006-10-12 23:40:00,2.8149,2.81503,2.81435,2.81438,37000000.0
2006-10-12 23:45:00,2.81452,2.81452,2.8142,2.81422,8000000.0
2006-10-12 23:50:00,2.814,2.81471,2.8136,2.81461,35000000.0
2006-10-12 23:55:00,2.81481,2.81527,2.81254,2.81516,38000000.0
2006-10-13 00:00:00,2.81526,2.81592,2.81463,2.81585,36800000.0
2006-10-13 00:05:00,2.81583,2.81617,2.81524,2.81589,41800000.0
2006-10-13 00:10:00,2.81589,2.81604,2.81552,2.81558,25000000.0
2006-10-13 00:15:00,2.8154,2.81545,2.81494,2.81494,34000000.0
2006-10-13 00:20:00,2.81485,2.81519,2.81419,2.81504,35000000.0
2006-10-13 00:25:00,2.81491,2.81491,2.81458,2.81489,9000000.0
2006-10-13 00:30:00,2.81476,2.81515,2.81236,2.81454,25000000.0
2006-10-13 00:35:00,2.81465,2.81465,2.81437,2.81441,13800000.0
2006-10-13 00:45:00,2.81498,2.8151,2.81496,2.81503,7000000.0
2006-10-13 00:50:00,2.81496,2.81577,2.81479,2.81574,22000000.0
2006-10-13 00:55:00,2.81575,2.81575,2.81517,2.81523,16000000.0
2006-10-13 01:00:00,2.81531,2.81544,2.81508,2.81531,19000000.0
2006-10-13 01:05:00,2.81516,2.81537,2.81513,2.81526,8000000.0
2006-10-13 01:10:00,2.81536,2.81579,2.81535,2.81579,15000000.0
2006-10-13 01:15:00,2.81572,2.81626,2.81572,2.81615,26000000.0
2006-10-13 01:20:00,2.81605,2.81624,2.81597,2.81613,24000000.0
2006-10-13 01:25:00,2.81608,2.81609,2.81597,2.81597,8000000.0
2006-10-13 01:30:00,2.81593,2.81609,2.81569,2.81573,26000000.0
2006-10-13 01:35:00,2.81566,2.81594,2.81561,2.81573,15000000.0
2006-10-13 01:40:00,2.81584,2.816,2.81542,2.81576,14000000.0
2006-10-13 01:45:00,2.81586,2.81593,2.81556,2.81592,25000000.0
2006-10-13 01:50:00,2.81592,2.81606,2.81506,2.81506,26000000.0
2006-10-13 01:55:00,2.81547,2.81579,2.81525,2.81527,43000000.0
2006-10-13 02:00:00,2.8154,2.81547,2.81494,2.8153,46000000.0
2006-10-13 02:05:00,2.81518,2.81571,2.81461,2.81571,32000000.0
2006-10-13 02:10:00,2.81589,2.81628,2.81575,2.81583,36000000.0
2006-10-13 02:15:00,2.81583,2.81583,2.81492,2.81521,35000000.0
2006-10-13 02:20:00,2.81517,2.81518,2.81458,2.81484,43000000.0
2006-10-13 02:25:00,2.8147,2.81493,2.81451,2.81486,42800000.0
2006-10-13 02:30:00,2.81496,2.81503,2.81397,2.81417,37000000.0
2006-10-13 02:35:00,2.81415,2.81466,2.81381,2.81414,32000000.0
2006-10-13 02:40:00,2.81428,2.81484,2.81224,2.81484,19000000.0
2006-10-13 02:45:00,2.81474,2.81506,2.81433,2.81441,29000000.0
2006-10-13 02:50:00,2.81431,2.81475,2.8141,2.8146,48000000.0
2006-10-13 02:55:00,2.81473,2.81488,2.81416,2.81435,37000000.0
2006-10-13 03:00:00,2.81482,2.81531,2.81451,2.81524,42800000.0
2006-10-13 03:05:00,2.8152,2.81559,2.81506,2.81525,28000000.0
2006-10-13 03:10:00,2.81506,2.8173,2.81482,2.81664,38000000.0
2006-10-13 03:15:00,2.81699,2.82024,2.81699,2.81991,44800000.0
2006-10-13 03:20:00,2.82015,2.82015,2.81653,2.81675,34000000.0
2006-10-13 03:25:00,2.81697,2.81818,2.81697,2.8175,41000000.0
2006-10-13 03:30:00,2.81764,2.81909,2.81754,2.81886,31000000.0
2006-10-13 03:35:00,2.8186,2.81892,2.81757,2.81795,40800000.0
2006-10-13 03:40:00,2.81775,2.81782,2.81727,2.81727,39800000.0
2006-10-13 03:45:00,2.81731,2.81743,2.817,2.81714,37000000.0
2006-10-13 03:50:00,2.81719,2.81759,2.81692,2.81759,30000000.0
2006-10-13 03:55:00,2.81735,2.81745,2.81729,2.81745,11000000.0
2006-10-13 04:00:00,2.81751,2.81775,2.81749,2.81766,26000000.0
2006-10-13 04:05:00,2.81775,2.8182,2.8176,2.81809,37000000.0
2006-10-13 04:15:00,2.81803,2.81803,2.81758,2.81758,14000000.0
2006-10-13 04:20:00,2.81797,2.8188,2.81797,2.81851,36000000.0
2006-10-13 04:25:00,2.81846,2.81846,2.81794,2.81818,35000000.0
2006-10-13 04:30:00,2.81836,2.81863,2.81802,2.81843,36000000.0
2006-10-13 04:35:00,2.81855,2.81862,2.81831,2.81849,19000000.0
2006-10-13 04:40:00,2.81858,2.81882,2.8184,2.81857,21000000.0
2006-10-13 04:45:00,2.81875,2.81952,2.81863,2.81952,25000000.0
2006-10-13 04:50:00,2.81949,2.81988,2.819,2.81977,29000000.0
2006-10-13 04:55:00,2.81976,2.82063,2.81976,2.82063,21000000.0
2006-10-13 05:00:00,2.82066,2.82066,2.8202,2.82059,32000000.0
2006-10-13 05:05:00,2.82041,2.82059,2.8201,2.82034,33000000.0
2006-10-13 05:10:00,2.82041,2.82048,2.82018,2.82036,17000000.0
2006-10-13 05:15:00,2.82052,2.82077,2.82036,2.82069,15000000.0
2006-10-13 05:20:00,2.8206,2.82062,2.82024,2.82056,15000000.0
2006-10-13 05:25:00,2.82042,2.82065,2.82038,2.82062,21000000.0
2006-10-13 05:30:00,2.82042,2.82059,2.82024,2.82038,23000000.0
2006-10-13 05:35:00,2.82043,2.82061,2.82012,2.82021,22000000.0
2006-10-13 05:40:00,2.82027,2.82048,2.82005,2.82033,15000000.0
2006-10-13 05:45:00,2.82036,2.82055,2.81991,2.81996,19000000.0
2006-10-13 05:50:00,2.82019,2.82019,2.81927,2.81946,33000000.0
2006-10-13 05:55:00,2.81921,2.81936,2.81911,2.8192,13000000.0
2006-10-13 06:00:00,2.8194,2.8194,2.81854,2.81865,34000000.0
2006-10-13 06:05:00,2.81868,2.81912,2.81863,2.81894,16000000.0
2006-10-13 06:10:00,2.81883,2.81919,2.81883,2.81919,14000000.0
2006-10-13 06:15:00,2.81904,2.81935,2.81898,2.81919,19000000.0
2006-10-13 06:20:00,2.81943,2.81943,2.81892,2.81915,27000000.0
2006-10-13 06:25:00,2.81916,2.81969,2.81913,2.81937,40000000.0
2006-10-13 06:30:00,2.81935,2.8195,2.81919,2.81921,15000000.0
2006-10-13 06:35:00,2.81909,2.81911,2.81875,2.81886,19000000.0
2006-10-13 06:40:00,2.81883,2.81883,2.81841,2.81869,11800000.0
2006-10-13 06:50:00,2.81859,2.81864,2.81852,2.81864,7000000.0
2006-10-13 06:55:00,2.81875,2.8191,2.81863,2.81901,22800000.0
2006-10-13 07:00:00,2.81881,2.81881,2.81854,2.81854,11000000.0
2006-10-13 07:05:00,2.81917,2.82017,2.81687,2.81881,33000000.0
2006-10-13 07:10:00,2.81893,2.81907,2.81893,2.81907,7000000.0
2006-10-13 07:15:00,2.81908,2.81952,2.81873,2.81935,32800000.0
2006-10-13 07:20:00,2.81926,2.8199,2.81912,2.81942,41000000.0
2006-10-13 07:25:00,2.81948,2.81973,2.81926,2.81948,27000000.0
2006-10-13 07:30:00,2.81928,2.81938,2.81868,2.81884,29000000.0
2006-10-13 07:35:00,2.8191,2.81931,2.81862,2.81918,28000000.0
2006-10-13 07:40:00,2.81916,2.81931,2.81899,2.81915,22000000.0
2006-10-13 07:45:00,2.81926,2.81927,2.81695,2.81907,22000000.0
2006-10-13 07:50:00,2.81898,2.81898,2.81837,2.81847,37000000.0
2006-10-13 07:55:00,2.81864,2.81875,2.81812,2.8187,27000000.0
2006-10-13 08:00:00,2.81865,2.81878,2.8177,2.8178,31000000.0
2006-10-13 08:05:00,2.81771,2.81806,2.81752,2.81766,43000000.0
2006-10-13 08:10:00,2.81792,2.81801,2.81774,2.81791,22000000.0
2006-10-13 08:15:00,2.81796,2.8185,2.81786,2.81804,35000000.0
2006-10-13 08:20:00,2.81806,2.81806,2.81772,2.81772,19000000.0
2006-10-13 08:25:00,2.81774,2.81799,2.81735,2.81787,38000000.0
2006-10-13 08:30:00,2.81774,2.81794,2.81538,2.81751,39000000.0
2006-10-13 08:35:00,2.8179,2.8179,2.81526,2.81743,37000000.0
2006-10-13 08:40:00,2.81726,2.81899,2.81715,2.81877,42000000.0
2006-10-13 08:45:00,2.81889,2.81985,2.81884,2.81985,38000000.0
2006-10-13 08:50:00,2.81979,2.8207,2.81977,2.82063,33000000.0
2006-10-13 08:55:00,2.82051,2.82148,2.82035,2.82077,42000000.0
2006-10-13 09:00:00,2.82062,2.82062,2.81923,2.81933,27800000.0
2006-10-13 09:05:00,2.81954,2.81975,2.81912,2.81952,33800000.0
2006-10-13 09:10:00,2.8194,2.82092,2.81889,2.82047,27000000.0
2006-10-13 09:15:00,2.82057,2.82081,2.82003,2.82043,25800000.0
2006-10-13 09:20:00,2.82042,2.82134,2.82037,2.82058,32000000.0
2006-10-13 09:25:00,2.82045,2.82074,2.81978,2.82015,39000000.0
2006-10-13 09:30:00,2.82035,2.82088,2.82016,2.82044,39000000.0
2006-10-13 09:35:00,2.82008,2.82073,2.81823,2.81912,40000000.0
2006-10-13 09:40:00,2.81934,2.81984,2.81909,2.81951,39000000.0
2006-10-13 09:45:00,2.8195,2.82012,2.81948,2.82011,35000000.0
2006-10-13 09:50:00,2.82011,2.82046,2.81981,2.81981,41000000.0
2006-10-13 09:55:00,2.81953,2.8199,2.81924,2.81942,27000000.0
2006-10-13 10:00:00,2.81955,2.81955,2.81901,2.81905,31000000.0
2006-10-13 10:05:00,2.81902,2.81925,2.81766,2.81809,41000000.0
2006-10-13 10:10:00,2.81841,2.81868,2.81809,2.81845,39000000.0
2006-10-13 10:15:00,2.81866,2.8194,2.81866,2.8191,31000000.0
2006-10-13 10:20:00,2.81912,2.81938,2.81839,2.81938,38000000.0
2006-10-13 10:25:00,2.81942,2.81942,2.81903,2.81942,33000000.0
2006-10-13 10:30:00,2.81933,2.81986,2.81913,2.8197,32000000.0
2006-10-13 10:35:00,2.8198,2.82032,2.81957,2.81993,26000000.0
2006-10-13 10:40:00,2.81986,2.81994,2.81845,2.81858,30000000.0
2006-10-13 10:45:00,2.81859,2.81894,2.81811,2.81858,36000000.0
2006-10-13 10:50:00,2.81828,2.81849,2.8175,2.81839,41000000.0
2006-10-13 10:55:00,2.81825,2.81915,2.81825,2.81889,46000000.0
2006-10-13 11:00:00,2.81871,2.81905,2.81865,2.8188,26000000.0
2006-10-13 11:05:00,2.81889,2.81932,2.81875,2.81885,25000000.0
2006-10-13 11:10:00,2.81903,2.81955,2.81889,2.81926,37000000.0
2006-10-13 11:15:00,2.81908,2.81922,2.81878,2.81909,24000000.0
2006-10-13 11:20:00,2.81904,2.81973,2.81896,2.81973,22000000.0
2006-10-13 11:25:00,2.8194,2.81949,2.81916,2.8193,25000000.0
2006-10-13 11:30:00,2.81965,2.82,2.81958,2.81962,43000000.0
2006-10-13 11:35:00,2.81932,2.81932,2.81793,2.81839,39000000.0
2006-10-13 11:40:00,2.81817,2.8183,2.81772,2.81799,47000000.0
2006-10-13 11:45:00,2.81794,2.81803,2.81748,2.81766,41000000.0
2006-10-13 11:50:00,2.81773,2.81799,2.81752,2.81785,34000000.0
2006-10-13 11:55:00,2.81785,2.81831,2.81757,2.81831,37000000.0
2006-10-13 12:00:00,2.81809,2.81809,2.81731,2.81758,39000000.0
2006-10-13 12:05:00,2.81753,2.8177,2.81721,2.81745,42000000.0
2006-10-13 12:10:00,2.81739,2.81794,2.81739,2.81769,37000000.0
2006-10-13 12:15:00,2.81801,2.81851,2.81782,2.81813,31000000.0
2006-10-13 12:20:00,2.81814,2.81854,2.818,2.81836,20000000.0
2006-10-13 12:25:00,2.81815,2.81842,2.81772,2.81804,43000000.0
2006-10-13 12:30:00,2.81819,2.81865,2.81806,2.81854,43000000.0
2006-10-13 12:35:00,2.81827,2.81846,2.81808,2.81842,26000000.0
2006-10-13 12:40:00,2.8187,2.81934,2.81859,2.81934,21000000.0
2006-10-13 12:45:00,2.81925,2.81927,2.81871,2.81881,35000000.0
2006-10-13 12:50:00,2.8188,2.8188,2.81819,2.81823,30000000.0
2006-10-13 12:55:00,2.8182,2.8182,2.81738,2.81773,39800000.0
2006-10-13 13:00:00,2.8178,2.81788,2.81578,2.81582,45000000.0
2006-10-13 13:05:00,2.81602,2.81654,2.81568,2.8161,34000000.0
2006-10-13 13:10:00,2.81623,2.81623,2.81602,2.81616,15000000.0
2006-10-13 13:15:00,2.81616,2.81699,2.81369,2.81699,38000000.0
2006-10-13 13:20:00,2.81703,2.81724,2.81684,2.81706,33000000.0
2006-10-13 13:25:00,2.81679,2.81692,2.81658,2.81692,25000000.0
2006-10-13 13:30:00,2.81716,2.81742,2.81711,2.81737,44000000.0
2006-10-13 13:35:00,2.8174,2.81855,2.81722,2.81812,102000000.0
2006-10-13 13:40:00,2.8185,2.819,2.81823,2.81866,175000000.0
2006-10-13 13:45:00,2.81855,2.81885,2.81837,2.81885,70000000.0
2006-10-13 13:50:00,2.81884,2.81951,2.81872,2.81936,131000000.0
2006-10-13 13:55:00,2.81942,2.81942,2.81888,2.81897,86000000.0
2006-10-13 14:00:00,2.81874,2.8196,2.81869,2.81947,78000000.0
2006-10-13 14:05:00,2.81919,2.81949,2.81878,2.81905,59000000.0
2006-10-13 14:10:00,2.81903,2.81919,2.81786,2.81786,55000000.0
2006-10-13 14:15:00,2.81761,2.81861,2.81761,2.81861,122000000.0
2006-10-13 14:20:00,2.8185,2.81931,2.81847,2.8189,141000000.0
2006-10-13 14:25:00,2.81928,2.81969,2.8186,2.81871,145600000.0
2006-10-13 14:30:00,2.82059,2.82195,2.81493,2.81518,236000000.0
2006-10-13 14:35:00,2.81507,2.81573,2.81189,2.81221,197000000.0
2006-10-13 14:40:00,2.81235,2.81264,2.81118,2.81145,130000000.0
2006-10-13 14:45:00,2.81155,2.81305,2.80922,2.81297,75600000.0
2006-10-13 14:50:00,2.81325,2.81366,2.8115,2.81167,84000000.0
2006-10-13 14:55:00,2.81192,2.81229,2.81137,2.81161,103000000.0
2006-10-13 15:00:00,2.81181,2.81272,2.81155,2.81232,89000000.0
2006-10-13 15:05:00,2.81237,2.81237,2.81201,2.81206,59000000.0
2006-10-13 15:10:00,2.81198,2.81256,2.81142,2.81202,143000000.0
2006-10-13 15:15:00,2.8121,2.81278,2.81197,2.81197,90000000.0
2006-10-13 15:20:00,2.81179,2.81186,2.81062,2.81165,104000000.0
2006-10-13 15:25:00,2.81148,2.81218,2.80833,2.8091,142800000.0
2006-10-13 15:30:00,2.80947,2.81305,2.80897,2.81159,161000000.0
2006-10-13 15:35:00,2.81148,2.81186,2.81131,2.81161,187800000.0
2006-10-13 15:40:00,2.81149,2.81197,2.81103,2.81165,148000000.0
2006-10-13 15:45:00,2.8116,2.81165,2.80987,2.81021,165800000.0
2006-10-13 15:50:00,2.81041,2.81124,2.81041,2.81086,189000000.0
2006-10-13 15:55:00,2.81109,2.81246,2.81073,2.81232,189000000.0
2006-10-13 16:00:00,2.81218,2.81218,2.8082,2.8082,212000000.0
2006-10-13 16:05:00,2.80731,2.80879,2.807,2.80857,168800000.0
2006-10-13 16:10:00,2.80897,2.8101,2.80894,2.80917,186000000.0
2006-10-13 16:15:00,2.80916,2.81049,2.80877,2.81038,184800000.0
2006-10-13 16:20:00,2.81036,2.81045,2.80985,2.80991,257000000.0
2006-10-13 16:25:00,2.81001,2.81066,2.8097,2.80981,205000000.0
2006-10-13 16:30:00,2.80992,2.81054,2.80888,2.80888,206000000.0
2006-10-13 16:35:00,2.8089,2.80971,2.80821,2.80849,202800000.0
2006-10-13 16:40:00,2.80832,2.80902,2.80808,2.80885,137800000.0
2006-10-13 16:45:00,2.80896,2.80901,2.80832,2.80856,130000000.0
2006-10-13 16:50:00,2.80857,2.80947,2.80851,2.80897,151000000.0
2006-10-13 16:55:00,2.80897,2.80978,2.80833,2.80978,190000000.0
2006-10-13 17:00:00,2.80984,2.80984,2.8082,2.80844,196800000.0
2006-10-13 17:05:00,2.80851,2.80863,2.80798,2.80798,166800000.0
2006-10-13 17:10:00,2.80766,2.80886,2.80753,2.80886,135000000.0
2006-10-13 17:15:00,2.80903,2.80903,2.80773,2.8088,156000000.0
2006-10-13 17:20:00,2.80878,2.80878,2.80823,2.80839,108600000.0
2006-10-13 17:25:00,2.80862,2.80945,2.80846,2.80945,143000000.0
2006-10-13 17:30:00,2.80968,2.81001,2.8092,2.80941,303800000.0
2006-10-13 17:35:00,2.80959,2.8097,2.80892,2.80917,123000000.0
2006-10-13 17:40:00,2.809,2.8093,2.80874,2.80892,238000000.0
2006-10-13 17:45:00,2.80887,2.80937,2.80849,2.80858,243000000.0
2006-10-13 17:50:00,2.80872,2.80927,2.80858,2.80859,266400000.0
2006-10-13 17:55:00,2.80846,2.80937,2.80838,2.80873,136000000.0
2006-10-13 18:00:00,2.809,2.81017,2.809,2.81006,198600000.0
2006-10-13 18:05:00,2.81001,2.81142,2.81001,2.81112,202800000.0
2006-10-13 18:10:00,2.81123,2.8114,2.81095,2.81105,62000000.0
2006-10-13 18:15:00,2.81096,2.81124,2.81068,2.81084,190600000.0
2006-10-13 18:20:00,2.81101,2.81107,2.81023,2.81023,200000000.0
2006-10-13 18:25:00,2.81054,2.81079,2.81043,2.81067,115000000.0
2006-10-13 18:30:00,2.81068,2.81126,2.81059,2.8111,170800000.0
2006-10-13 18:35:00,2.81085,2.81103,2.81005,2.81044,193000000.0
2006-10-13 18:40:00,2.8102,2.81044,2.80994,2.8103,159000000.0
2006-10-13 18:45:00,2.81041,2.81077,2.81041,2.81054,105000000.0
2006-10-13 18:50:00,2.81061,2.81106,2.81045,2.81085,65000000.0
2006-10-13 18:55:00,2.81055,2.81087,2.81037,2.81049,105800000.0
2006-10-13 19:00:00,2.81049,2.81089,2.81029,2.81089,148000000.0
2006-10-13 19:05:00,2.81116,2.81144,2.81036,2.81036,131800000.0
2006-10-13 19:10:00,2.81033,2.81051,2.80998,2.81036,55000000.0
2006-10-13 19:15:00,2.81039,2.81126,2.81039,2.81126,39000000.0
2006-10-13 19:20:00,2.81121,2.81128,2.81087,2.81115,36000000.0
2006-10-13 19:25:00,2.81127,2.81157,2.81121,2.81134,91000000.0
2006-10-13 19:30:00,2.81119,2.81152,2.81097,2.81122,31000000.0
2006-10-13 19:35:00,2.81127,2.8114,2.81115,2.81136,42800000.0
2006-10-13 19:40:00,2.81144,2.813,2.81128,2.81275,100800000.0
2006-10-13 19:45:00,2.81268,2.81353,2.81241,2.81295,68800000.0
2006-10-13 19:50:00,2.81296,2.81314,2.81216,2.81216,63800000.0
2006-10-13 19:55:00,2.81244,2.81266,2.81224,2.81256,35000000.0
2006-10-13 20:00:00,2.81265,2.81367,2.81256,2.81367,37000000.0
2006-10-13 20:05:00,2.81361,2.81376,2.81321,2.81338,32000000.0
2006-10-13 20:10:00,2.81328,2.81345,2.81289,2.81334,39000000.0
2006-10-13 20:15:00,2.81317,2.81337,2.81266,2.81271,21800000.0
2006-10-13 20:20:00,2.81267,2.8128,2.81223,2.81223,31000000.0
2006-10-13 20:25:00,2.81219,2.81246,2.81208,2.81232,31800000.0
2006-10-13 20:30:00,2.81224,2.81229,2.8119,2.81205,29000000.0
2006-10-13 20:35:00,2.81214,2.81233,2.81191,2.81191,19000000.0
2006-10-13 20:40:00,2.81199,2.8122,2.81172,2.81206,34000000.0
2006-10-13 20:45:00,2.81208,2.81247,2.81197,2.81233,30000000.0
2006-10-13 20:50:00,2.81219,2.81238,2.81212,2.81225,11000000.0
2006-10-13 20:55:00,2.81213,2.81222,2.81168,2.81188,22000000.0
2006-10-13 21:00:00,2.81198,2.81198,2.81172,2.81179,32000000.0
2006-10-13 21:05:00,2.81187,2.81187,2.81142,2.81144,30000000.0
2006-10-13 21:10:00,2.81141,2.81141,2.81092,2.81129,34000000.0
2006-10-13 21:15:00,2.81109,2.81112,2.81072,2.81072,17000000.0
2006-10-13 21:20:00,2.81075,2.81093,2.81075,2.81083,39000000.0
2006-10-13 21:25:00,2.81092,2.81092,2.81044,2.81055,17000000.0
2006-10-13 21:30:00,2.81066,2.81077,2.81034,2.81059,36000000.0
2006-10-13 21:35:00,2.81041,2.81087,2.80847,2.81087,27000000.0
2006-10-13 21:40:00,2.81089,2.81093,2.81042,2.8108,25000000.0
2006-10-13 21:45:00,2.81081,2.81098,2.81064,2.81094,24000000.0
2006-10-13 21:50:00,2.81095,2.81153,2.81095,2.81138,28000000.0
2006-10-13 21:55:00,2.81139,2.81139,2.81094,2.81097,34000000.0
2006-10-13 22:00:00,2.81112,2.81123,2.81093,2.81099,25000000.0
2006-10-13 22:05:00,2.81107,2.81149,2.81072,2.81146,33000000.0
2006-10-13 22:10:00,2.81127,2.81145,2.81087,2.81118,37000000.0
2006-10-13 22:15:00,2.81119,2.81127,2.81092,2.81127,24000000.0
2006-10-13 22:25:00,2.8112,2.81146,2.8112,2.81141,18000000.0
2006-10-13 22:30:00,2.81122,2.81137,2.81111,2.81125,15000000.0
2006-10-13 22:35:00,2.8112,2.81168,2.81086,2.81136,27000000.0
2006-10-13 22:40:00,2.8112,2.81138,2.81094,2.81102,30000000.0
2006-10-13 22:45:00,2.81115,2.81123,2.81025,2.81025,24000000.0
2006-10-13 22:50:00,2.81039,2.81075,2.81024,2.81024,15000000.0
2006-10-15 23:15:00,2.81076,2.81076,2.81049,2.81049,7000000.0
2006-10-15 23:20:00,2.81055,2.81076,2.81039,2.81047,17000000.0
2006-10-15 23:25:00,2.81058,2.81058,2.8082,2.8091,19000000.0
2006-10-15 23:30:00,2.80927,2.80927,2.80903,2.80903,10000000.0
2006-10-15 23:35:00,2.80915,2.80975,2.80906,2.80971,20000000.0
2006-10-15 23:40:00,2.81002,2.81002,2.80922,2.80996,26000000.0
2006-10-15 23:45:00,2.80994,2.81004,2.80965,2.80989,24000000.0
2006-10-15 23:50:00,2.81001,2.81001,2.80917,2.8094,27000000.0
2006-10-15 23:55:00,2.80965,2.80982,2.80895,2.80946,24000000.0
2006-10-16 00:00:00,2.8093,2.80945,2.80848,2.80866,16000000.0
2006-10-16 00:05:00,2.80956,2.80981,2.80883,2.80981,32800000.0
2006-10-16 00:10:00,2.80982,2.81016,2.80978,2.80987,23000000.0
2006-10-16 00:15:00,2.80988,2.81008,2.80917,2.80917,23000000.0
2006-10-16 00:20:00,2.80934,2.80968,2.80884,2.80968,13000000.0
2006-10-16 00:25:00,2.8095,2.80973,2.8095,2.80958,10000000.0
2006-10-16 00:30:00,2.8094,2.80984,2.80728,2.80947,30000000.0
2006-10-16 00:35:00,2.80936,2.80936,2.80879,2.80909,25000000.0
2006-10-16 00:40:00,2.80905,2.80926,2.80848,2.80905,26000000.0
2006-10-16 00:45:00,2.8088,2.80907,2.80878,2.80893,24000000.0
2006-10-16 00:50:00,2.8091,2.8091,2.80894,2.80907,14800000.0
2006-10-16 00:55:00,2.8089,2.80909,2.8088,2.809,17800000.0
2006-10-16 01:00:00,2.80925,2.80965,2.80924,2.80943,21000000.0
2006-10-16 01:05:00,2.80957,2.80969,2.80918,2.80929,26000000.0
2006-10-16 01:10:00,2.80928,2.80943,2.80925,2.80943,25000000.0
2006-10-16 01:20:00,2.80935,2.80935,2.80905,2.80926,18000000.0
2006-10-16 01:25:00,2.80925,2.80936,2.80855,2.80911,44000000.0
2006-10-16 01:30:00,2.80896,2.80935,2.8089,2.80935,42000000.0
2006-10-16 01:35:00,2.80946,2.80946,2.80919,2.80932,10000000.0
2006-10-16 01:40:00,2.80929,2.80929,2.80861,2.80861,12000000.0
2006-10-16 01:45:00,2.80891,2.80891,2.80873,2.80881,7000000.0
2006-10-16 01:50:00,2.80864,2.80877,2.80849,2.80865,8000000.0
2006-10-16 01:55:00,2.80828,2.80847,2.80781,2.80781,36000000.0
2006-10-16 02:00:00,2.80798,2.80807,2.80788,2.80791,20000000.0
2006-10-16 02:10:00,2.80805,2.80821,2.80783,2.80789,32000000.0
2006-10-16 02:15:00,2.80785,2.80789,2.80704,2.80757,39000000.0
2006-10-16 02:20:00,2.80774,2.80774,2.80708,2.8073,30000000.0
2006-10-16 02:25:00,2.80744,2.8076,2.80736,2.80736,13000000.0
2006-10-16 02:30:00,2.8076,2.8082,2.80758,2.80811,37000000.0
2006-10-16 02:35:00,2.80798,2.80822,2.80735,2.80735,36000000.0
2006-10-16 02:40:00,2.80742,2.80775,2.80525,2.80775,36000000.0
2006-10-16 02:45:00,2.80765,2.80773,2.80677,2.80726,37000000.0
2006-10-16 02:50:00,2.80739,2.80777,2.80722,2.80757,48000000.0
2006-10-16 02:55:00,2.80688,2.80692,2.80606,2.80658,37000000.0
2006-10-16 03:00:00,2.80717,2.80747,2.80706,2.80737,43000000.0
2006-10-16 03:05:00,2.80735,2.8076,2.80732,2.8075,23000000.0
2006-10-16 03:10:00,2.80731,2.80746,2.8071,2.80715,38000000.0
2006-10-16 03:15:00,2.80721,2.80753,2.80698,2.80726,34000000.0
2006-10-16 03:20:00,2.80739,2.80752,2.80707,2.80721,29000000.0
2006-10-16 03:25:00,2.80711,2.80748,2.80697,2.80748,41000000.0
2006-10-16 03:30:00,2.80759,2.80759,2.80674,2.80691,38000000.0
2006-10-16 03:35:00,2.8068,2.80702,2.80646,2.8068,41000000.0
2006-10-16 03:40:00,2.80676,2.80691,2.80654,2.80659,33000000.0
2006-10-16 03:45:00,2.8067,2.80698,2.80653,2.80687,26000000.0
2006-10-16 03:50:00,2.80705,2.80714,2.80683,2.807,8000000.0
2006-10-16 03:55:00,2.807,2.80744,2.80684,2.80734,34000000.0
2006-10-16 04:00:00,2.80737,2.80755,2.80653,2.80675,33000000.0
2006-10-16 04:05:00,2.80666,2.80666,2.80524,2.80551,36000000.0
2006-10-16 04:10:00,2.80547,2.80624,2.80512,2.80624,38000000.0
2006-10-16 04:15:00,2.80624,2.80624,2.80567,2.80595,30000000.0
2006-10-16 04:20:00,2.80595,2.80625,2.80587,2.80617,29000000.0
2006-10-16 04:25:00,2.80634,2.80642,2.80613,2.8064,13800000.0
2006-10-16 04:30:00,2.80643,2.80653,2.80608,2.80653,36000000.0
2006-10-16 04:35:00,2.80661,2.80667,2.80642,2.80642,7000000.0
2006-10-16 04:40:00,2.80664,2.80684,2.80659,2.80662,12000000.0
2006-10-16 04:45:00,2.8068,2.80723,2.80671,2.80687,33000000.0
2006-10-16 04:50:00,2.80686,2.80714,2.80667,2.80713,29000000.0
2006-10-16 04:55:00,2.80713,2.80747,2.80695,2.80723,40000000.0
2006-10-16 05:00:00,2.80717,2.80727,2.80679,2.80686,14000000.0
2006-10-16 05:05:00,2.8067,2.80749,2.8067,2.80737,26000000.0
2006-10-16 05:10:00,2.80737,2.80745,2.80713,2.80745,16000000.0
2006-10-16 05:15:00,2.80744,2.80744,2.80727,2.80737,7000000.0
2006-10-16 05:30:00,2.80723,2.80735,2.80691,2.80695,23000000.0
2006-10-16 05:35:00,2.80694,2.80701,2.80687,2.807,22000000.0
2006-10-16 05:40:00,2.80701,2.80737,2.80701,2.80735,14000000.0
2006-10-16 05:45:00,2.80732,2.80785,2.80719,2.80753,19000000.0
2006-10-16 05:50:00,2.80777,2.80791,2.80754,2.80756,28000000.0
2006-10-16 05:55:00,2.80753,2.80815,2.80753,2.80809,20000000.0
2006-10-16 06:00:00,2.80799,2.80849,2.80794,2.80832,40000000.0
2006-10-16 06:05:00,2.80829,2.80899,2.80829,2.80889,33000000.0
2006-10-16 06:10:00,2.80867,2.80884,2.80822,2.8084,22000000.0
2006-10-16 06:15:00,2.80829,2.80853,2.80818,2.8084,27000000.0
2006-10-16 06:20:00,2.80829,2.80858,2.80829,2.80845,8800000.0
2006-10-16 06:25:00,2.80839,2.80855,2.80831,2.8085,16000000.0
2006-10-16 06:30:00,2.8086,2.80868,2.80834,2.80834,25000000.0
2006-10-16 06:35:00,2.80873,2.80889,2.80833,2.80866,19000000.0
2006-10-16 06:40:00,2.80867,2.80869,2.80688,2.80866,20000000.0
2006-10-16 06:45:00,2.80857,2.80873,2.80833,2.80867,15000000.0
2006-10-16 06:50:00,2.80856,2.80869,2.80837,2.80866,26000000.0
2006-10-16 06:55:00,2.80857,2.80869,2.80841,2.80865,22000000.0
2006-10-16 07:00:00,2.80837,2.80863,2.80821,2.80824,27000000.0
2006-10-16 07:05:00,2.8089,2.80974,2.80692,2.80946,27000000.0
2006-10-16 07:10:00,2.80927,2.80973,2.80927,2.80962,21000000.0
2006-10-16 07:15:00,2.80944,2.81032,2.80944,2.81022,44000000.0
2006-10-16 07:20:00,2.81037,2.81093,2.81029,2.81068,41000000.0
2006-10-16 07:25:00,2.81071,2.8108,2.81027,2.8107,38000000.0
2006-10-16 07:30:00,2.81057,2.81079,2.81026,2.81069,28000000.0
2006-10-16 07:35:00,2.81078,2.81078,2.80948,2.80948,26000000.0
2006-10-16 07:40:00,2.80956,2.80957,2.80928,2.80949,16000000.0
2006-10-16 07:45:00,2.80947,2.8096,2.80934,2.80957,22000000.0
2006-10-16 07:50:00,2.80956,2.80958,2.80894,2.80915,38000000.0
2006-10-16 07:55:00,2.80937,2.8097,2.80907,2.80918,42000000.0
2006-10-16 08:00:00,2.80916,2.80926,2.80867,2.80885,32000000.0
2006-10-16 08:05:00,2.80854,2.80938,2.8084,2.80891,42800000.0
2006-10-16 08:10:00,2.8093,2.80938,2.80899,2.80929,33000000.0
2006-10-16 08:15:00,2.8094,2.8094,2.80896,2.80918,16000000.0
2006-10-16 08:20:00,2.80918,2.80955,2.80905,2.80921,17000000.0
2006-10-16 08:25:00,2.80907,2.80918,2.80867,2.80886,25000000.0
2006-10-16 08:30:00,2.809,2.80912,2.80627,2.80827,38000000.0
2006-10-16 08:35:00,2.80854,2.80882,2.80633,2.80869,37000000.0
2006-10-16 08:40:00,2.80862,2.80906,2.8085,2.8085,24800000.0
2006-10-16 08:45:00,2.8086,2.80962,2.8086,2.80962,22000000.0
2006-10-16 08:50:00,2.80946,2.80986,2.80924,2.80986,40000000.0
2006-10-16 08:55:00,2.80984,2.81226,2.80963,2.81188,42000000.0
2006-10-16 09:00:00,2.81229,2.81257,2.81159,2.81163,40000000.0
2006-10-16 09:05:00,2.81176,2.81272,2.81172,2.81264,44000000.0
2006-10-16 09:10:00,2.81286,2.81326,2.81248,2.81324,34000000.0
2006-10-16 09:15:00,2.81338,2.81351,2.81256,2.81257,36000000.0
2006-10-16 09:20:00,2.81227,2.81227,2.8101,2.8101,43000000.0
2006-10-16 09:25:00,2.80983,2.8112,2.80978,2.8112,39000000.0
2006-10-16 09:30:00,2.81159,2.81197,2.81138,2.81178,32000000.0
2006-10-16 09:35:00,2.81182,2.81182,2.81105,2.81107,33000000.0
2006-10-16 09:40:00,2.81076,2.81176,2.81076,2.81176,39000000.0
2006-10-16 09:45:00,2.81233,2.81262,2.81222,2.81237,42800000.0
2006-10-16 09:50:00,2.81244,2.81355,2.81212,2.81355,41000000.0
2006-10-16 09:55:00,2.81345,2.81643,2.81345,2.81596,40800000.0
2006-10-16 10:00:00,2.81592,2.81634,2.81586,2.81588,34000000.0
2006-10-16 10:05:00,2.81582,2.81913,2.81572,2.81844,41000000.0
2006-10-16 10:10:00,2.81847,2.81927,2.8181,2.81834,39000000.0
2006-10-16 10:15:00,2.81856,2.81876,2.81811,2.81811,38000000.0
2006-10-16 10:20:00,2.81803,2.81814,2.81746,2.81788,38000000.0
2006-10-16 10:25:00,2.81796,2.81804,2.81754,2.81756,30800000.0
2006-10-16 10:30:00,2.81715,2.81897,2.81715,2.81897,23000000.0
2006-10-16 10:35:00,2.81962,2.82016,2.81796,2.81806,34000000.0
2006-10-16 10:40:00,2.81791,2.8184,2.81783,2.81799,23000000.0
2006-10-16 10:45:00,2.81798,2.81818,2.81678,2.81744,47000000.0
2006-10-16 10:50:00,2.81708,2.8175,2.81631,2.81702,41000000.0
2006-10-16 10:55:00,2.81669,2.8168,2.81601,2.8163,36000000.0
2006-10-16 11:00:00,2.81615,2.81806,2.81615,2.81751,41000000.0
2006-10-16 11:05:00,2.81738,2.81812,2.81695,2.81795,21000000.0
2006-10-16 11:10:00,2.81794,2.81875,2.81769,2.81875,44000000.0
2006-10-16 11:15:00,2.819,2.81934,2.81854,2.81882,41000000.0
2006-10-16 11:20:00,2.8188,2.81914,2.81856,2.81914,41000000.0
2006-10-16 11:25:00,2.81895,2.81895,2.81799,2.81835,40000000.0
2006-10-16 11:30:00,2.81849,2.81849,2.81808,2.81809,32000000.0
2006-10-16 11:35:00,2.81804,2.81804,2.81716,2.81729,31000000.0
2006-10-16 11:40:00,2.81712,2.81854,2.81712,2.81854,39000000.0
2006-10-16 11:45:00,2.81886,2.81923,2.8184,2.81842,40800000.0
2006-10-16 11:50:00,2.81865,2.81924,2.81865,2.81866,33800000.0
2006-10-16 11:55:00,2.8184,2.81863,2.81818,2.81863,34000000.0
2006-10-16 12:00:00,2.81836,2.81889,2.81732,2.81777,39000000.0
2006-10-16 12:05:00,2.8178,2.81835,2.81777,2.81784,42000000.0
2006-10-16 12:10:00,2.81753,2.81784,2.81675,2.8171,37000000.0
2006-10-16 12:15:00,2.81723,2.81758,2.81702,2.81738,30000000.0
2006-10-16 12:20:00,2.81727,2.81765,2.81689,2.81708,37800000.0
2006-10-16 12:25:00,2.81682,2.8173,2.81682,2.81714,36000000.0
2006-10-16 12:30:00,2.81713,2.81779,2.81708,2.81773,43000000.0
2006-10-16 12:35:00,2.81783,2.81833,2.81769,2.81827,40000000.0
2006-10-16 12:40:00,2.81817,2.81833,2.81771,2.81833,42000000.0
2006-10-16 12:45:00,2.81819,2.81831,2.81773,2.81805,45000000.0
2006-10-16 12:50:00,2.81808,2.81817,2.81728,2.81728,31000000.0
2006-10-16 12:55:00,2.81656,2.81656,2.81576,2.81584,24000000.0
2006-10-16 13:00:00,2.8155,2.81674,2.8155,2.81602,45000000.0
2006-10-16 13:05:00,2.81583,2.81622,2.81557,2.81564,27000000.0
2006-10-16 13:10:00,2.81566,2.8161,2.81547,2.81592,44000000.0
2006-10-16 13:15:00,2.81594,2.81594,2.81324,2.81527,38000000.0
2006-10-16 13:20:00,2.81515,2.81515,2.81405,2.81424,41000000.0
2006-10-16 13:25:00,2.81415,2.81494,2.81415,2.81448,47000000.0
2006-10-16 13:30:00,2.81472,2.81544,2.81472,2.81542,58000000.0
2006-10-16 13:35:00,2.81563,2.8165,2.81563,2.81639,101800000.0
2006-10-16 13:40:00,2.81644,2.81775,2.81638,2.8174,175000000.0
2006-10-16 13:45:00,2.81734,2.81756,2.81684,2.81696,81000000.0
2006-10-16 13:50:00,2.81698,2.81698,2.81653,2.81676,134800000.0
2006-10-16 13:55:00,2.81683,2.81745,2.8168,2.81736,86000000.0
2006-10-16 14:00:00,2.81707,2.81761,2.81687,2.8171,71000000.0
2006-10-16 14:05:00,2.81721,2.81864,2.81708,2.81855,96000000.0
2006-10-16 14:10:00,2.81889,2.81903,2.81766,2.81772,61600000.0
2006-10-16 14:15:00,2.81743,2.81829,2.81743,2.81814,88000000.0
2006-10-16 14:20:00,2.81801,2.81847,2.81756,2.81799,141000000.0
2006-10-16 14:25:00,2.81811,2.8184,2.81778,2.81816,145800000.0
2006-10-16 14:30:00,2.81764,2.81887,2.81727,2.81887,235800000.0
2006-10-16 14:35:00,2.81867,2.81889,2.81817,2.81872,197000000.0
2006-10-16 14:40:00,2.81941,2.82324,2.81941,2.82269,129800000.0
2006-10-16 14:45:00,2.82257,2.82294,2.81972,2.8227,76000000.0
2006-10-16 14:50:00,2.8224,2.8224,2.8213,2.82139,84000000.0
2006-10-16 14:55:00,2.8217,2.82182,2.82131,2.8217,102600000.0
2006-10-16 15:00:00,2.82177,2.82177,2.81987,2.82038,89000000.0
2006-10-16 15:05:00,2.82039,2.82195,2.82039,2.82195,88000000.0
2006-10-16 15:10:00,2.82222,2.82222,2.82159,2.82191,143000000.0
2006-10-16 15:15:00,2.82216,2.82228,2.82179,2.82191,64000000.0
2006-10-16 15:20:00,2.82212,2.82258,2.82189,2.82221,104000000.0
2006-10-16 15:25:00,2.82233,2.82453,2.82115,2.82115,143000000.0
2006-10-16 15:30:00,2.82129,2.82497,2.82129,2.82329,203000000.0
2006-10-16 15:35:00,2.82339,2.8236,2.82236,2.82239,145800000.0
2006-10-16 15:40:00,2.82229,2.8227,2.82201,2.82264,188600000.0
2006-10-16 15:45:00,2.82257,2.82323,2.82247,2.82304,123000000.0
2006-10-16 15:50:00,2.82312,2.82349,2.82309,2.82316,188800000.0
2006-10-16 15:55:00,2.82272,2.82287,2.82205,2.82212,189000000.0
2006-10-16 16:00:00,2.822,2.822,2.82003,2.82031,212000000.0
2006-10-16 16:05:00,2.82021,2.82046,2.81983,2.82033,168800000.0
2006-10-16 16:10:00,2.82053,2.82053,2.81934,2.81963,186000000.0
2006-10-16 16:15:00,2.81959,2.82095,2.81897,2.82095,185000000.0
2006-10-16 16:20:00,2.82091,2.82091,2.81979,2.8198,256800000.0
2006-10-16 16:25:00,2.81956,2.81974,2.8189,2.8191,205000000.0
2006-10-16 16:30:00,2.81941,2.81951,2.81882,2.81925,206000000.0
2006-10-16 16:35:00,2.8194,2.8204,2.8194,2.81979,203000000.0
2006-10-16 16:40:00,2.81954,2.81976,2.81921,2.8194,99600000.0
2006-10-16 16:45:00,2.81931,2.82644,2.81901,2.82615,69000000.0
2006-10-16 16:50:00,2.82623,2.82623,2.82523,2.82523,151000000.0
2006-10-16 16:55:00,2.82506,2.82537,2.82489,2.82502,189800000.0
2006-10-16 17:00:00,2.8246,2.82486,2.82422,2.82486,196600000.0
2006-10-16 17:05:00,2.82472,2.82502,2.8245,2.82492,101800000.0
2006-10-16 17:10:00,2.82489,2.82513,2.82467,2.82513,91000000.0
2006-10-16 17:15:00,2.82532,2.82532,2.82469,2.82516,156000000.0
2006-10-16 17:20:00,2.82509,2.82593,2.82502,2.8256,108800000.0
2006-10-16 17:25:00,2.82549,2.82579,2.8253,2.8257,120800000.0
2006-10-16 17:30:00,2.82557,2.82571,2.82421,2.82421,303800000.0
2006-10-16 17:35:00,2.82442,2.8249,2.82418,2.82457,166000000.0
2006-10-16 17:40:00,2.82451,2.82496,2.82451,2.82468,237400000.0
2006-10-16 17:45:00,2.82472,2.82577,2.82472,2.82567,200000000.0
2006-10-16 17:50:00,2.82525,2.82527,2.82493,2.82516,144000000.0
2006-10-16 17:55:00,2.82507,2.82513,2.82469,2.82474,136000000.0
2006-10-16 18:00:00,2.82475,2.82501,2.82463,2.82501,155400000.0
2006-10-16 18:05:00,2.82513,2.82517,2.82465,2.82505,210400000.0
2006-10-16 18:10:00,2.82518,2.82625,2.82518,2.8261,53000000.0
2006-10-16 18:15:00,2.82604,2.82605,2.82525,2.82547,140000000.0
2006-10-16 18:20:00,2.8257,2.82575,2.82493,2.82524,199600000.0
2006-10-16 18:25:00,2.82546,2.82546,2.82376,2.82407,158000000.0
2006-10-16 18:30:00,2.8239,2.8239,2.8233,2.82354,222800000.0
2006-10-16 18:35:00,2.82329,2.82364,2.82285,2.82354,200000000.0
2006-10-16 18:40:00,2.82344,2.82392,2.82337,2.82384,161000000.0
2006-10-16 18:45:00,2.82373,2.82441,2.82368,2.8242,112000000.0
2006-10-16 18:50:00,2.82424,2.82459,2.82406,2.82459,95000000.0
2006-10-16 18:55:00,2.82451,2.82471,2.82441,2.82461,21000000.0
2006-10-16 19:00:00,2.82446,2.82479,2.82444,2.82476,98000000.0
2006-10-16 19:05:00,2.82484,2.82484,2.82391,2.82391,151800000.0
2006-10-16 19:10:00,2.824,2.824,2.82336,2.82336,51000000.0
2006-10-16 19:15:00,2.82311,2.8243,2.82162,2.82421,69000000.0
2006-10-16 19:20:00,2.8241,2.82441,2.82397,2.82419,59000000.0
2006-10-16 19:25:00,2.82419,2.82424,2.8239,2.82401,106000000.0
2006-10-16 19:30:00,2.82403,2.8251,2.82403,2.8251,24000000.0
2006-10-16 19:35:00,2.82507,2.82525,2.8247,2.82475,29000000.0
2006-10-16 19:40:00,2.8244,2.8244,2.82395,2.82395,101000000.0
2006-10-16 19:45:00,2.82388,2.82405,2.82359,2.824,42000000.0
2006-10-16 19:50:00,2.82392,2.8242,2.8232,2.82393,37000000.0
2006-10-16 19:55:00,2.82418,2.82449,2.82408,2.82437,48000000.0
2006-10-16 20:00:00,2.82427,2.82444,2.82381,2.82444,36800000.0
2006-10-16 20:05:00,2.82426,2.82502,2.82424,2.82481,39000000.0
2006-10-16 20:10:00,2.82462,2.82501,2.82453,2.82461,46800000.0
2006-10-16 20:15:00,2.82432,2.82488,2.82432,2.82488,22000000.0
2006-10-16 20:20:00,2.82488,2.82496,2.82433,2.82492,31000000.0
2006-10-16 20:25:00,2.82521,2.82531,2.8251,2.82531,8000000.0
2006-10-16 20:30:00,2.82524,2.82551,2.82504,2.82546,40000000.0
2006-10-16 20:35:00,2.82521,2.82545,2.82521,2.82538,17000000.0
2006-10-16 20:40:00,2.82534,2.82549,2.82524,2.82534,16000000.0
2006-10-16 20:45:00,2.82535,2.82535,2.82495,2.82516,38000000.0
2006-10-16 20:50:00,2.82503,2.82526,2.82462,2.82471,27000000.0
2006-10-16 20:55:00,2.82463,2.82467,2.82417,2.8244,23000000.0
2006-10-16 21:00:00,2.82461,2.82474,2.82424,2.8245,31000000.0
2006-10-16 21:05:00,2.82465,2.82503,2.82455,2.8248,38000000.0
2006-10-16 21:10:00,2.82485,2.82519,2.82466,2.82496,29000000.0
2006-10-16 21:15:00,2.82489,2.82503,2.8245,2.8245,17000000.0
2006-10-16 21:20:00,2.82457,2.82474,2.82429,2.82441,37000000.0
2006-10-16 21:25:00,2.82445,2.82458,2.82425,2.82436,31000000.0
2006-10-16 21:30:00,2.82448,2.82474,2.82444,2.82457,12800000.0
2006-10-16 21:35:00,2.82438,2.82489,2.82234,2.82487,22000000.0
2006-10-16 21:40:00,2.82471,2.82496,2.82439,2.8247,17000000.0
2006-10-16 21:45:00,2.82476,2.8251,2.82466,2.82496,42000000.0
2006-10-16 21:50:00,2.82497,2.82538,2.82488,2.82538,35000000.0
2006-10-16 21:55:00,2.82556,2.82578,2.82517,2.82554,41000000.0
2006-10-16 22:00:00,2.82577,2.82577,2.82524,2.8254,27800000.0
2006-10-16 22:05:00,2.82548,2.82559,2.82512,2.82529,33000000.0
2006-10-16 22:10:00,2.825,2.82516,2.82485,2.8251,18000000.0
2006-10-16 22:15:00,2.82481,2.82505,2.82467,2.82505,23800000.0
2006-10-16 22:20:00,2.82516,2.82545,2.8247,2.82545,25800000.0
2006-10-16 22:25:00,2.8254,2.82571,2.82513,2.82541,42000000.0
2006-10-16 22:30:00,2.82554,2.82624,2.82534,2.8255,36800000.0
2006-10-16 22:35:00,2.82568,2.82591,2.82513,2.82591,20000000.0
2006-10-16 22:40:00,2.82589,2.82622,2.82569,2.82598,38000000.0
2006-10-16 22:45:00,2.82598,2.82648,2.82595,2.82648,17000000.0
2006-10-16 22:50:00,2.82624,2.82689,2.82617,2.82647,15000000.0
2006-10-16 22:55:00,2.82635,2.82653,2.82635,2.82639,7000000.0
2006-10-16 23:00:00,2.82612,2.82642,2.82537,2.82629,30800000.0
2006-10-16 23:05:00,2.82607,2.82634,2.82512,2.82578,16000000.0
2006-10-16 23:10:00,2.82592,2.82639,2.82561,2.82602,31000000.0
2006-10-16 23:15:00,2.82585,2.82612,2.82567,2.82603,27000000.0
2006-10-16 23:20:00,2.82603,2.82608,2.82573,2.82608,24000000.0
2006-10-16 23:25:00,2.82594,2.82606,2.82565,2.82606,31800000.0
2006-10-16 23:30:00,2.82581,2.8261,2.82581,2.82597,33000000.0
2006-10-16 23:35:00,2.82599,2.82607,2.82559,2.82595,22000000.0
2006-10-16 23:40:00,2.82623,2.82627,2.82602,2.82602,20000000.0
2006-10-16 23:45:00,2.82629,2.82663,2.82611,2.82661,41000000.0
2006-10-16 23:50:00,2.82667,2.82778,2.82633,2.82706,35000000.0
2006-10-16 23:55:00,2.82698,2.82835,2.82522,2.82721,30000000.0
2006-10-17 00:00:00,2.82711,2.82711,2.82619,2.82629,15000000.0
2006-10-17 00:05:00,2.82613,2.82632,2.82613,2.82632,9000000.0
2006-10-17 00:10:00,2.82639,2.8265,2.82602,2.82643,24000000.0
2006-10-17 00:15:00,2.82655,2.82656,2.82642,2.82643,16000000.0
2006-10-17 00:25:00,2.82648,2.82648,2.82622,2.82645,9000000.0
2006-10-17 00:30:00,2.82625,2.82668,2.82439,2.82641,30000000.0
2006-10-17 00:35:00,2.82659,2.82748,2.82647,2.82728,41000000.0
2006-10-17 00:40:00,2.8274,2.8276,2.82717,2.82717,34000000.0
2006-10-17 00:45:00,2.82739,2.82759,2.82729,2.82749,18000000.0
2006-10-17 00:50:00,2.82744,2.82754,2.82705,2.82717,28000000.0
2006-10-17 00:55:00,2.82719,2.82719,2.82659,2.82701,30000000.0
2006-10-17 01:00:00,2.82706,2.82739,2.8268,2.82706,39800000.0
2006-10-17 01:05:00,2.82687,2.82728,2.82684,2.82703,19000000.0
2006-10-17 01:10:00,2.82726,2.82731,2.82663,2.82663,30000000.0
2006-10-17 01:15:00,2.82697,2.82712,2.82637,2.82648,28000000.0
2006-10-17 01:20:00,2.82648,2.82716,2.82631,2.82705,42000000.0
2006-10-17 01:25:00,2.82704,2.82709,2.82616,2.82634,24000000.0
2006-10-17 01:30:00,2.82623,2.82639,2.82593,2.82593,39000000.0
2006-10-17 01:35:00,2.82597,2.82611,2.82572,2.82585,25000000.0
2006-10-17 01:40:00,2.82563,2.82592,2.82563,2.82582,13000000.0
2006-10-17 01:45:00,2.82603,2.82616,2.82584,2.82606,18000000.0
2006-10-17 01:50:00,2.82587,2.82613,2.82567,2.82567,25000000.0
2006-10-17 01:55:00,2.82607,2.82622,2.82604,2.82622,9000000.0
2006-10-17 02:00:00,2.82625,2.82672,2.82606,2.82667,35000000.0
2006-10-17 02:05:00,2.82682,2.82742,2.82604,2.82727,50000000.0
2006-10-17 02:10:00,2.8272,2.82867,2.82716,2.8285,32000000.0
2006-10-17 02:15:00,2.82854,2.82883,2.8279,2.82819,45000000.0
2006-10-17 02:20:00,2.8282,2.82867,2.82748,2.82864,43000000.0
2006-10-17 02:25:00,2.82888,2.82897,2.82844,2.82895,43000000.0
2006-10-17 02:30:00,2.82892,2.82901,2.82844,2.82875,31000000.0
2006-10-17 02:35:00,2.82913,2.82944,2.82887,2.82943,36000000.0
2006-10-17 02:40:00,2.82942,2.82953,2.82701,2.82946,29000000.0
2006-10-17 02:45:00,2.82966,2.83019,2.82962,2.82962,15000000.0
2006-10-17 02:50:00,2.8297,2.82974,2.82862,2.82899,48000000.0
2006-10-17 02:55:00,2.82891,2.82891,2.82805,2.82869,32000000.0
2006-10-17 03:00:00,2.8287,2.82882,2.82837,2.82853,26000000.0
2006-10-17 03:05:00,2.8286,2.82878,2.82786,2.82798,43000000.0
2006-10-17 03:10:00,2.82782,2.82807,2.82751,2.82751,23000000.0
2006-10-17 03:15:00,2.82743,2.82744,2.82656,2.82664,45000000.0
2006-10-17 03:20:00,2.82686,2.82741,2.82684,2.82736,16000000.0
2006-10-17 03:25:00,2.82754,2.82819,2.82746,2.82803,34000000.0
2006-10-17 03:30:00,2.82807,2.82807,2.82785,2.82785,14000000.0
2006-10-17 03:35:00,2.82785,2.82796,2.8276,2.82771,21000000.0
2006-10-17 03:40:00,2.82764,2.82788,2.82764,2.82781,15000000.0
2006-10-17 03:45:00,2.82778,2.82779,2.82746,2.82763,25000000.0
2006-10-17 03:50:00,2.82763,2.82769,2.82753,2.82756,10000000.0
2006-10-17 03:55:00,2.82744,2.8275,2.8273,2.82737,14000000.0
2006-10-17 04:05:00,2.82703,2.82725,2.82703,2.82725,10000000.0
2006-10-17 04:10:00,2.82742,2.82769,2.8271,2.82734,34000000.0
2006-10-17 04:15:00,2.82757,2.82757,2.82719,2.82736,25000000.0
2006-10-17 04:20:00,2.82712,2.82712,2.82658,2.82672,28000000.0
2006-10-17 04:25:00,2.8266,2.82672,2.82647,2.82652,8000000.0
2006-10-17 04:30:00,2.82655,2.82655,2.82637,2.82641,8000000.0
2006-10-17 04:35:00,2.82657,2.82674,2.82641,2.82657,24000000.0
2006-10-17 04:40:00,2.82661,2.82678,2.8264,2.82674,20000000.0
2006-10-17 04:45:00,2.82666,2.82666,2.82644,2.82647,15000000.0
2006-10-17 04:50:00,2.82637,2.82637,2.82625,2.82636,7000000.0
2006-10-17 04:55:00,2.82635,2.82686,2.82635,2.82675,32000000.0
2006-10-17 05:00:00,2.82679,2.82706,2.82655,2.82683,18000000.0
2006-10-17 05:05:00,2.82661,2.82702,2.8265,2.82702,33000000.0
2006-10-17 05:10:00,2.82694,2.82702,2.82664,2.82664,19000000.0
2006-10-17 05:15:00,2.82665,2.82705,2.8266,2.82697,28800000.0
2006-10-17 05:20:00,2.82685,2.82713,2.82674,2.82707,24000000.0
2006-10-17 05:25:00,2.82679,2.82699,2.82679,2.82698,6000000.0
2006-10-17 05:30:00,2.82705,2.82783,2.82691,2.82755,33000000.0
2006-10-17 05:35:00,2.8276,2.82849,2.8276,2.82849,37000000.0
2006-10-17 05:40:00,2.82833,2.82848,2.82791,2.82815,38800000.0
2006-10-17 05:45:00,2.8281,2.82828,2.82788,2.82797,28000000.0
2006-10-17 05:50:00,2.82823,2.82824,2.82793,2.82811,36000000.0
2006-10-17 05:55:00,2.82826,2.8284,2.82811,2.82826,15000000.0
2006-10-17 06:00:00,2.82832,2.82836,2.82814,2.82815,15000000.0
2006-10-17 06:05:00,2.82809,2.82815,2.82724,2.82724,18000000.0
2006-10-17 06:10:00,2.82736,2.82762,2.82729,2.82749,14000000.0
2006-10-17 06:15:00,2.82734,2.82744,2.82727,2.82744,7000000.0
2006-10-17 06:20:00,2.82749,2.82759,2.8266,2.82712,41000000.0
2006-10-17 06:25:00,2.82706,2.82729,2.82692,2.82703,24000000.0
2006-10-17 06:30:00,2.8271,2.82723,2.82656,2.82656,33000000.0
2006-10-17 06:35:00,2.82675,2.82688,2.8264,2.82676,41800000.0
2006-10-17 06:40:00,2.82685,2.82696,2.82645,2.82679,20000000.0
2006-10-17 06:45:00,2.82664,2.82683,2.82647,2.82682,31000000.0
2006-10-17 06:50:00,2.82683,2.82693,2.82635,2.82668,41000000.0
2006-10-17 06:55:00,2.82677,2.82688,2.82644,2.82661,31000000.0
2006-10-17 07:00:00,2.82662,2.82673,2.82636,2.82636,15000000.0
2006-10-17 07:05:00,2.82647,2.82682,2.82389,2.82674,44000000.0
2006-10-17 07:10:00,2.8267,2.82686,2.82662,2.82675,16000000.0
2006-10-17 07:15:00,2.82669,2.82685,2.82627,2.82677,18000000.0
2006-10-17 07:20:00,2.82688,2.82697,2.82671,2.82697,19000000.0
2006-10-17 07:25:00,2.82712,2.82724,2.82697,2.82719,7000000.0
2006-10-17 07:30:00,2.82705,2.82747,2.82686,2.82728,22000000.0
2006-10-17 07:35:00,2.82731,2.82731,2.8268,2.82709,21000000.0
2006-10-17 07:40:00,2.82729,2.82761,2.82701,2.82749,30000000.0
2006-10-17 07:45:00,2.8274,2.82821,2.8252,2.82798,30000000.0
2006-10-17 07:50:00,2.82787,2.82837,2.8278,2.82824,42800000.0
2006-10-17 07:55:00,2.82841,2.82868,2.82836,2.82856,17800000.0
2006-10-17 08:00:00,2.8286,2.8289,2.8282,2.82841,31000000.0
2006-10-17 08:05:00,2.82807,2.82814,2.82762,2.82774,34000000.0
2006-10-17 08:10:00,2.82786,2.82786,2.82632,2.82632,43800000.0
2006-10-17 08:15:00,2.82623,2.82623,2.82548,2.82591,36000000.0
2006-10-17 08:20:00,2.8262,2.82748,2.82609,2.82697,43800000.0
2006-10-17 08:25:00,2.82704,2.82755,2.8267,2.82697,38000000.0
2006-10-17 08:30:00,2.82711,2.82758,2.82512,2.82709,48000000.0
2006-10-17 08:35:00,2.8272,2.8273,2.82495,2.82712,37000000.0
2006-10-17 08:40:00,2.82711,2.82735,2.8268,2.82689,41600000.0
2006-10-17 08:45:00,2.82704,2.829,2.82701,2.82886,37800000.0
2006-10-17 08:50:00,2.82876,2.82904,2.82767,2.82767,40000000.0
2006-10-17 08:55:00,2.82725,2.82821,2.82712,2.82748,41800000.0
2006-10-17 09:00:00,2.82726,2.82726,2.82577,2.82603,36000000.0
2006-10-17 09:05:00,2.82617,2.8272,2.82613,2.8272,44000000.0
2006-10-17 09:10:00,2.82739,2.82748,2.8263,2.82663,31000000.0
2006-10-17 09:15:00,2.82661,2.82683,2.82598,2.82681,36000000.0
2006-10-17 09:20:00,2.82657,2.82684,2.82576,2.82629,36000000.0
2006-10-17 09:25:00,2.82637,2.8267,2.82624,2.82653,39000000.0
2006-10-17 09:30:00,2.82657,2.82675,2.82626,2.82667,39000000.0
2006-10-17 09:35:00,2.82648,2.82681,2.82594,2.82668,31800000.0
2006-10-17 09:40:00,2.82669,2.82699,2.82627,2.82683,38800000.0
2006-10-17 09:45:00,2.82685,2.82701,2.82652,2.82687,43000000.0
2006-10-17 09:50:00,2.82691,2.82788,2.82684,2.82766,41000000.0
2006-10-17 09:55:00,2.8274,2.82934,2.8274,2.82903,41000000.0
2006-10-17 10:00:00,2.82879,2.82892,2.82802,2.82802,41000000.0
2006-10-17 10:05:00,2.82812,2.82833,2.8278,2.82793,33800000.0
2006-10-17 10:10:00,2.82808,2.82825,2.82728,2.82763,31000000.0
2006-10-17 10:15:00,2.82753,2.82771,2.82731,2.82759,31000000.0
2006-10-17 10:20:00,2.82758,2.82758,2.82692,2.82696,23000000.0
2006-10-17 10:25:00,2.82657,2.82659,2.82595,2.82623,38000000.0
2006-10-17 10:30:00,2.82761,2.83187,2.82761,2.83054,41000000.0
2006-10-17 10:35:00,2.83065,2.83065,2.82812,2.82901,41000000.0
2006-10-17 10:40:00,2.82925,2.83074,2.82925,2.82997,38000000.0
2006-10-17 10:45:00,2.82982,2.83043,2.82945,2.83043,47000000.0
2006-10-17 10:50:00,2.82999,2.83085,2.82955,2.83041,40800000.0
2006-10-17 10:55:00,2.83,2.83222,2.83,2.83209,46000000.0
2006-10-17 11:00:00,2.83176,2.83342,2.83176,2.83342,41000000.0
2006-10-17 11:05:00,2.83401,2.83464,2.83353,2.83428,39000000.0
2006-10-17 11:10:00,2.83463,2.83463,2.83301,2.83357,44000000.0
2006-10-17 11:15:00,2.83383,2.83443,2.83345,2.83432,41000000.0
2006-10-17 11:20:00,2.83413,2.83413,2.83261,2.833,40800000.0
2006-10-17 11:25:00,2.8328,2.8328,2.83154,2.83235,40000000.0
2006-10-17 11:30:00,2.83242,2.83319,2.83208,2.83308,43000000.0
2006-10-17 11:35:00,2.833,2.83362,2.8329,2.83351,39000000.0
2006-10-17 11:40:00,2.83341,2.8343,2.8333,2.83413,39000000.0
2006-10-17 11:45:00,2.83437,2.83498,2.83384,2.83423,41000000.0
2006-10-17 11:50:00,2.83457,2.83559,2.83457,2.83554,41000000.0
2006-10-17 11:55:00,2.8357,2.83587,2.83424,2.83424,45000000.0
2006-10-17 12:00:00,2.83415,2.83452,2.8341,2.83432,32000000.0
2006-10-17 12:05:00,2.83408,2.83459,2.8335,2.83459,34000000.0
2006-10-17 12:10:00,2.83432,2.83506,2.83388,2.83485,37000000.0
2006-10-17 12:15:00,2.83509,2.8361,2.83474,2.83514,38000000.0
2006-10-17 12:20:00,2.83509,2.83557,2.83493,2.83555,37800000.0
2006-10-17 12:25:00,2.83546,2.83594,2.8354,2.83579,43000000.0
2006-10-17 12:30:00,2.83594,2.83639,2.83571,2.83626,43000000.0
2006-10-17 12:35:00,2.83642,2.83715,2.83636,2.83715,40000000.0
2006-10-17 12:40:00,2.83698,2.83698,2.83537,2.83564,42000000.0
2006-10-17 12:45:00,2.83602,2.83611,2.83501,2.83512,45000000.0
2006-10-17 12:50:00,2.83509,2.83564,2.83478,2.83564,38000000.0
2006-10-17 12:55:00,2.83565,2.8361,2.83538,2.8361,39800000.0
2006-10-17 13:00:00,2.83615,2.83627,2.83577,2.836,45000000.0
2006-10-17 13:05:00,2.83584,2.83596,2.83518,2.83546,45000000.0
2006-10-17 13:10:00,2.83575,2.83575,2.8352,2.83547,33000000.0
2006-10-17 13:15:00,2.83551,2.83552,2.83274,2.83544,37800000.0
2006-10-17 13:20:00,2.83568,2.83617,2.83557,2.83617,24000000.0
2006-10-17 13:25:00,2.83597,2.83668,2.83597,2.83626,47000000.0
2006-10-17 13:30:00,2.83614,2.83632,2.83575,2.83583,58000000.0
2006-10-17 13:35:00,2.83578,2.8359,2.8357,2.83572,70000000.0
2006-10-17 13:40:00,2.83583,2.83598,2.83541,2.8355,174600000.0
2006-10-17 13:45:00,2.83536,2.83552,2.83504,2.83516,81000000.0
2006-10-17 13:50:00,2.83529,2.83538,2.83441,2.83451,163000000.0
2006-10-17 13:55:00,2.83453,2.83461,2.83412,2.83452,140000000.0
2006-10-17 14:00:00,2.83421,2.83448,2.83365,2.83404,71000000.0
2006-10-17 14:05:00,2.83396,2.83425,2.83353,2.83392,96000000.0
2006-10-17 14:10:00,2.83405,2.83452,2.83397,2.83409,79000000.0
2006-10-17 14:15:00,2.83391,2.8352,2.8338,2.8352,122000000.0
2006-10-17 14:20:00,2.8352,2.83567,2.8352,2.83544,141000000.0
2006-10-17 14:25:00,2.83555,2.83611,2.83539,2.83577,145800000.0
2006-10-17 14:30:00,2.83424,2.83558,2.83306,2.83519,236000000.0
2006-10-17 14:35:00,2.83491,2.83492,2.83403,2.83492,196800000.0
2006-10-17 14:40:00,2.83531,2.83569,2.83392,2.83439,130000000.0
2006-10-17 14:45:00,2.83456,2.83609,2.83214,2.83609,75800000.0
2006-10-17 14:50:00,2.83643,2.83712,2.83606,2.83635,83800000.0
2006-10-17 14:55:00,2.83633,2.83684,2.83607,2.83607,103000000.0
2006-10-17 15:00:00,2.83425,2.83476,2.83355,2.83458,89000000.0
2006-10-17 15:05:00,2.83461,2.83534,2.83393,2.83534,88000000.0
2006-10-17 15:10:00,2.8354,2.8356,2.83508,2.83547,142800000.0
2006-10-17 15:15:00,2.83662,2.83996,2.83662,2.83996,90000000.0
2006-10-17 15:20:00,2.84041,2.84098,2.83989,2.84002,104000000.0
2006-10-17 15:25:00,2.84032,2.84117,2.83808,2.83808,144600000.0
2006-10-17 15:30:00,2.83765,2.84081,2.83688,2.84001,202600000.0
2006-10-17 15:35:00,2.84001,2.84037,2.8395,2.8396,187800000.0
2006-10-17 15:40:00,2.83947,2.84038,2.83917,2.84019,189000000.0
2006-10-17 15:45:00,2.84024,2.84028,2.83957,2.84017,123000000.0
2006-10-17 15:50:00,2.83973,2.83992,2.83934,2.83975,189000000.0
2006-10-17 15:55:00,2.83969,2.84033,2.83968,2.83987,188800000.0
2006-10-17 16:00:00,2.83967,2.84081,2.83956,2.84081,212000000.0
2006-10-17 16:05:00,2.84072,2.84354,2.84072,2.84319,169000000.0
2006-10-17 16:10:00,2.84278,2.8429,2.84207,2.84228,186000000.0
2006-10-17 16:15:00,2.84223,2.84233,2.84145,2.8416,184800000.0
2006-10-17 16:20:00,2.8416,2.8417,2.84109,2.84164,257000000.0
2006-10-17 16:25:00,2.84189,2.84189,2.84055,2.84061,172000000.0
2006-10-17 16:30:00,2.84033,2.84033,2.83926,2.83979,206000000.0
2006-10-17 16:35:00,2.84015,2.84059,2.84006,2.84051,145000000.0
2006-10-17 16:40:00,2.84047,2.84047,2.83954,2.83963,94800000.0
2006-10-17 16:45:00,2.83963,2.84038,2.83932,2.84038,130000000.0
2006-10-17 16:50:00,2.84033,2.84057,2.84003,2.84026,134600000.0
2006-10-17 16:55:00,2.84027,2.84045,2.83809,2.83809,189800000.0
2006-10-17 17:00:00,2.83823,2.8388,2.83823,2.83869,141000000.0
2006-10-17 17:05:00,2.83874,2.83945,2.8386,2.83945,175000000.0
2006-10-17 17:10:00,2.83962,2.83965,2.83911,2.83919,134800000.0
2006-10-17 17:15:00,2.83903,2.8397,2.83892,2.8397,156000000.0
2006-10-17 17:20:00,2.83977,2.84058,2.83975,2.84042,99000000.0
2006-10-17 17:25:00,2.84052,2.84193,2.84043,2.84182,166800000.0
2006-10-17 17:30:00,2.84188,2.84232,2.84154,2.84232,304000000.0
2006-10-17 17:35:00,2.84269,2.84279,2.84217,2.8426,159000000.0
2006-10-17 17:40:00,2.84274,2.84404,2.84268,2.84389,237400000.0
2006-10-17 17:45:00,2.8441,2.84474,2.84381,2.84391,243000000.0
2006-10-17 17:50:00,2.84376,2.8441,2.8434,2.8436,266800000.0
2006-10-17 17:55:00,2.84318,2.84426,2.84318,2.84426,135800000.0
2006-10-17 18:00:00,2.84423,2.84456,2.84366,2.84366,105000000.0
2006-10-17 18:05:00,2.84369,2.8438,2.84307,2.84327,210600000.0
2006-10-17 18:10:00,2.84337,2.84337,2.84178,2.84252,70000000.0
2006-10-17 18:15:00,2.84258,2.84309,2.84234,2.84249,190800000.0
2006-10-17 18:20:00,2.84268,2.84271,2.84158,2.84158,163000000.0
2006-10-17 18:25:00,2.8417,2.84344,2.84165,2.8434,158000000.0
2006-10-17 18:30:00,2.84341,2.84355,2.84238,2.84263,164600000.0
2006-10-17 18:35:00,2.84273,2.84331,2.84229,2.84316,211000000.0
2006-10-17 18:40:00,2.84297,2.84312,2.84254,2.84277,161000000.0
2006-10-17 18:45:00,2.84264,2.84264,2.8423,2.84249,105000000.0
2006-10-17 18:50:00,2.84251,2.84348,2.84246,2.84327,132000000.0
2006-10-17 18:55:00,2.84303,2.84348,2.84267,2.84269,73000000.0
2006-10-17 19:00:00,2.84218,2.84246,2.84177,2.84242,102000000.0
2006-10-17 19:05:00,2.84267,2.84278,2.84227,2.84237,160800000.0
2006-10-17 19:10:00,2.84247,2.84247,2.84178,2.84178,66000000.0
2006-10-17 19:15:00,2.84182,2.84246,2.83971,2.84222,41000000.0
2006-10-17 19:20:00,2.84191,2.84233,2.84181,2.84181,49000000.0
2006-10-17 19:25:00,2.84193,2.84237,2.84172,2.84224,141600000.0
2006-10-17 19:30:00,2.84207,2.84224,2.8415,2.84168,23000000.0
2006-10-17 19:35:00,2.84152,2.84228,2.84121,2.84138,41000000.0
2006-10-17 19:40:00,2.84126,2.84158,2.84126,2.84141,69000000.0
2006-10-17 19:45:00,2.8414,2.84159,2.84124,2.84147,50000000.0
2006-10-17 19:50:00,2.84141,2.84175,2.8412,2.84152,46000000.0
2006-10-17 19:55:00,2.84143,2.84162,2.84138,2.84157,32000000.0
2006-10-17 20:00:00,2.84141,2.84145,2.84119,2.84138,19000000.0
2006-10-17 20:05:00,2.84123,2.84156,2.84029,2.84051,54000000.0
2006-10-17 20:10:00,2.84051,2.84096,2.84033,2.84087,40000000.0
2006-10-17 20:15:00,2.84027,2.84046,2.83963,2.83968,37000000.0
2006-10-17 20:20:00,2.8397,2.84008,2.83948,2.83972,39000000.0
2006-10-17 20:25:00,2.8399,2.84035,2.83968,2.84035,39800000.0
2006-10-17 20:30:00,2.84033,2.84033,2.83986,2.84,26000000.0
2006-10-17 20:35:00,2.83985,2.84056,2.83985,2.84049,30000000.0
2006-10-17 20:40:00,2.84063,2.84081,2.84033,2.84072,42000000.0
2006-10-17 20:45:00,2.84068,2.84081,2.84045,2.84081,23000000.0
2006-10-17 20:50:00,2.84038,2.84066,2.83982,2.83982,35000000.0
2006-10-17 20:55:00,2.8397,2.8397,2.83921,2.83944,30000000.0
2006-10-17 21:00:00,2.83958,2.83968,2.8392,2.83964,32000000.0
2006-10-17 21:05:00,2.83964,2.83968,2.83926,2.83955,47800000.0
2006-10-17 21:10:00,2.83978,2.83989,2.83963,2.83973,19000000.0
2006-10-17 21:15:00,2.83949,2.83956,2.83928,2.83935,29000000.0
2006-10-17 21:20:00,2.8394,2.83969,2.83931,2.8396,27000000.0
2006-10-17 21:25:00,2.8396,2.8396,2.83936,2.83959,40800000.0
2006-10-17 21:30:00,2.83964,2.83988,2.83944,2.83966,40000000.0
2006-10-17 21:35:00,2.83964,2.84072,2.83956,2.84072,39000000.0
2006-10-17 21:40:00,2.84102,2.84135,2.8406,2.84073,32000000.0
2006-10-17 21:45:00,2.84057,2.84062,2.83959,2.84001,42000000.0
2006-10-17 21:50:00,2.84,2.84003,2.83965,2.83996,37000000.0
2006-10-17 21:55:00,2.83987,2.84005,2.83979,2.83984,14000000.0
2006-10-17 22:00:00,2.83996,2.84007,2.8396,2.83991,21000000.0
2006-10-17 22:05:00,2.83961,2.83969,2.83959,2.83969,22000000.0
2006-10-17 22:10:00,2.83983,2.83992,2.83977,2.83989,9000000.0
2006-10-17 22:15:00,2.83986,2.83989,2.8392,2.83959,24000000.0
2006-10-17 22:20:00,2.83961,2.83961,2.83914,2.83923,23000000.0
2006-10-17 22:25:00,2.83923,2.83946,2.83909,2.83921,26000000.0
2006-10-17 22:30:00,2.83934,2.83943,2.83907,2.83923,15000000.0
2006-10-17 22:35:00,2.83908,2.83943,2.83865,2.83943,52000000.0
2006-10-17 22:40:00,2.83941,2.83944,2.83896,2.83898,39000000.0
2006-10-17 22:45:00,2.83917,2.83944,2.83905,2.83924,42800000.0
2006-10-17 22:50:00,2.83959,2.83994,2.83931,2.83979,42000000.0
2006-10-17 22:55:00,2.83989,2.8402,2.83989,2.84013,22000000.0
2006-10-17 23:00:00,2.83979,2.84002,2.8396,2.84002,42800000.0
2006-10-17 23:05:00,2.83983,2.8403,2.83953,2.84014,32000000.0
2006-10-17 23:10:00,2.83961,2.83968,2.8392,2.83953,38800000.0
2006-10-17 23:15:00,2.83985,2.84014,2.83941,2.83983,41000000.0
2006-10-17 23:20:00,2.8398,2.8402,2.83943,2.83982,40000000.0
2006-10-17 23:25:00,2.84007,2.84007,2.83935,2.83967,32000000.0
2006-10-17 23:30:00,2.8394,2.83963,2.83902,2.83943,34000000.0
2006-10-17 23:35:00,2.83944,2.83945,2.83888,2.83897,22000000.0
2006-10-17 23:40:00,2.83918,2.83946,2.839,2.83929,45000000.0
2006-10-17 23:45:00,2.83912,2.83912,2.83868,2.83868,33000000.0
2006-10-17 23:50:00,2.83868,2.83915,2.83824,2.83891,45000000.0
2006-10-17 23:55:00,2.83919,2.84164,2.83661,2.84141,38000000.0
2006-10-18 00:00:00,2.84139,2.84165,2.84031,2.84056,45000000.0
2006-10-18 00:05:00,2.84041,2.84079,2.8395,2.84074,27000000.0
2006-10-18 00:10:00,2.84134,2.84199,2.84118,2.84183,42000000.0
2006-10-18 00:15:00,2.842,2.84293,2.84168,2.8424,42000000.0
2006-10-18 00:20:00,2.84275,2.84303,2.84094,2.84094,39000000.0
2006-10-18 00:25:00,2.84049,2.84149,2.84046,2.84141,33000000.0
2006-10-18 00:30:00,2.84112,2.84207,2.83917,2.84193,30000000.0
2006-10-18 00:35:00,2.84196,2.84196,2.84152,2.84167,31000000.0
2006-10-18 00:40:00,2.84168,2.84168,2.84119,2.84125,18000000.0
2006-10-18 00:45:00,2.84128,2.84172,2.84124,2.84157,30000000.0
2006-10-18 00:50:00,2.84141,2.84173,2.84139,2.84139,27000000.0
2006-10-18 00:55:00,2.84147,2.84174,2.84122,2.8413,32000000.0
2006-10-18 01:00:00,2.84116,2.84116,2.8394,2.83966,41000000.0
2006-10-18 01:05:00,2.83961,2.84002,2.83929,2.83934,47000000.0
2006-10-18 01:10:00,2.83933,2.83965,2.83921,2.83962,25000000.0
2006-10-18 01:15:00,2.83949,2.83972,2.83934,2.83968,19000000.0
2006-10-18 01:20:00,2.83978,2.8399,2.83976,2.83984,18000000.0
2006-10-18 01:25:00,2.83976,2.83976,2.83927,2.8396,25000000.0
2006-10-18 01:30:00,2.83957,2.8399,2.83949,2.83972,49600000.0
2006-10-18 01:35:00,2.83971,2.83971,2.83924,2.83939,26000000.0
2006-10-18 01:40:00,2.83902,2.83937,2.83881,2.83935,38800000.0
2006-10-18 01:45:00,2.83906,2.83906,2.83874,2.83893,26000000.0
2006-10-18 01:50:00,2.83877,2.83889,2.8383,2.8383,34000000.0
2006-10-18 01:55:00,2.83867,2.83913,2.83864,2.83891,27000000.0
2006-10-18 02:00:00,2.83899,2.83945,2.83886,2.83944,26000000.0
2006-10-18 02:05:00,2.83952,2.83987,2.83876,2.83957,38800000.0
2006-10-18 02:10:00,2.83951,2.83974,2.83932,2.83961,25000000.0
2006-10-18 02:15:00,2.8396,2.83962,2.83938,2.83948,24000000.0
2006-10-18 02:20:00,2.83942,2.83942,2.83905,2.83917,16000000.0
2006-10-18 02:25:00,2.83908,2.83926,2.83876,2.83904,38000000.0
2006-10-18 02:30:00,2.83903,2.83914,2.83883,2.83893,13000000.0
2006-10-18 02:35:00,2.83909,2.83928,2.83857,2.83904,34000000.0
2006-10-18 02:40:00,2.83903,2.83914,2.83683,2.83882,41000000.0
2006-10-18 02:45:00,2.83885,2.83885,2.83805,2.8381,22000000.0
2006-10-18 02:50:00,2.83817,2.83926,2.83799,2.83926,37000000.0
2006-10-18 02:55:00,2.8391,2.83943,2.83842,2.839,29000000.0
2006-10-18 03:00:00,2.83944,2.83959,2.83911,2.83959,33000000.0
2006-10-18 03:05:00,2.83967,2.83977,2.83945,2.83973,18000000.0
2006-10-18 03:10:00,2.83966,2.83994,2.83924,2.83978,37800000.0
2006-10-18 03:15:00,2.83983,2.83994,2.83906,2.83922,38000000.0
2006-10-18 03:20:00,2.83932,2.83939,2.83909,2.83937,11000000.0
2006-10-18 03:25:00,2.83933,2.83946,2.83904,2.83925,22000000.0
2006-10-18 03:30:00,2.8393,2.84018,2.83912,2.84011,37800000.0
2006-10-18 03:35:00,2.84003,2.84067,2.83995,2.84057,29800000.0
2006-10-18 03:40:00,2.8406,2.84075,2.84035,2.8406,25000000.0
2006-10-18 03:45:00,2.84068,2.84095,2.84051,2.84076,28000000.0
2006-10-18 03:50:00,2.8408,2.8408,2.83987,2.84021,41000000.0
2006-10-18 03:55:00,2.84009,2.84035,2.83996,2.84033,19000000.0
2006-10-18 04:00:00,2.84044,2.84051,2.84031,2.84037,11000000.0
2006-10-18 04:15:00,2.84028,2.84037,2.84005,2.84017,17000000.0
2006-10-18 04:20:00,2.8401,2.84051,2.84009,2.84041,23000000.0
2006-10-18 04:30:00,2.84054,2.84077,2.84034,2.84063,15000000.0
2006-10-18 04:35:00,2.84058,2.84058,2.84016,2.8402,14000000.0
2006-10-18 04:40:00,2.84052,2.84053,2.84022,2.84032,27000000.0
2006-10-18 04:50:00,2.84045,2.84062,2.84044,2.84056,14000000.0
2006-10-18 04:55:00,2.8404,2.84081,2.84032,2.84039,22000000.0
2006-10-18 05:00:00,2.84046,2.84052,2.8401,2.84048,25000000.0
2006-10-18 05:05:00,2.84025,2.84064,2.8402,2.84037,22800000.0
2006-10-18 05:10:00,2.84012,2.84035,2.83979,2.84024,33000000.0
2006-10-18 05:15:00,2.84019,2.84053,2.84014,2.8405,22000000.0
2006-10-18 05:20:00,2.84071,2.84083,2.84042,2.84069,30000000.0
2006-10-18 05:25:00,2.84056,2.84094,2.84051,2.84086,22000000.0
2006-10-18 05:40:00,2.84064,2.84087,2.84039,2.84065,15000000.0
2006-10-18 05:45:00,2.84067,2.84081,2.84057,2.84057,17000000.0
2006-10-18 05:50:00,2.84064,2.84081,2.84025,2.84072,28000000.0
2006-10-18 05:55:00,2.84071,2.84112,2.84049,2.84074,36000000.0
2006-10-18 06:00:00,2.84086,2.84128,2.8408,2.84108,39800000.0
2006-10-18 06:05:00,2.84105,2.8414,2.84105,2.84126,12000000.0
2006-10-18 06:10:00,2.84128,2.84143,2.84104,2.84119,14000000.0
2006-10-18 06:15:00,2.84107,2.84161,2.84106,2.84147,36000000.0
2006-10-18 06:20:00,2.84137,2.84167,2.84116,2.84138,19000000.0
2006-10-18 06:25:00,2.84139,2.84139,2.84081,2.84126,23800000.0
2006-10-18 06:30:00,2.84128,2.84128,2.8409,2.84116,13000000.0
2006-10-18 06:35:00,2.84118,2.84139,2.84097,2.84118,23000000.0
2006-10-18 06:40:00,2.84126,2.84162,2.83982,2.84159,20000000.0
2006-10-18 06:45:00,2.84147,2.84162,2.84138,2.84151,14000000.0
2006-10-18 06:50:00,2.8415,2.84154,2.84125,2.84127,15000000.0
2006-10-18 06:55:00,2.84148,2.84156,2.8414,2.84151,8000000.0
2006-10-18 07:00:00,2.84149,2.8417,2.84129,2.84148,26000000.0
2006-10-18 07:05:00,2.84202,2.84304,2.84004,2.84155,33000000.0
2006-10-18 07:10:00,2.84157,2.84158,2.84104,2.84149,24000000.0
2006-10-18 07:15:00,2.84124,2.84141,2.84103,2.84104,18000000.0
2006-10-18 07:20:00,2.84102,2.84149,2.84086,2.8414,32000000.0
2006-10-18 07:25:00,2.84151,2.84159,2.84117,2.84144,46000000.0
2006-10-18 07:30:00,2.8414,2.84169,2.84113,2.84146,29000000.0
2006-10-18 07:35:00,2.84167,2.8417,2.84159,2.84166,7000000.0
2006-10-18 07:40:00,2.84146,2.84167,2.84097,2.84117,24000000.0
2006-10-18 07:45:00,2.84132,2.84157,2.84107,2.84157,22000000.0
2006-10-18 07:50:00,2.84168,2.8418,2.84138,2.84147,44000000.0
2006-10-18 07:55:00,2.84156,2.84185,2.84127,2.84179,25000000.0
2006-10-18 08:00:00,2.84202,2.84266,2.84168,2.84193,38800000.0
2006-10-18 08:05:00,2.84183,2.84214,2.8415,2.84172,24000000.0
2006-10-18 08:10:00,2.84185,2.84221,2.84159,2.84196,32000000.0
2006-10-18 08:15:00,2.84185,2.84239,2.84112,2.84126,35000000.0
2006-10-18 08:20:00,2.8413,2.84171,2.84106,2.84169,24000000.0
2006-10-18 08:25:00,2.84153,2.84203,2.84138,2.8418,38000000.0
2006-10-18 08:30:00,2.84158,2.84213,2.83979,2.84193,37800000.0
2006-10-18 08:35:00,2.84212,2.84388,2.84099,2.84309,37000000.0
2006-10-18 08:40:00,2.84293,2.84481,2.84293,2.84366,42000000.0
2006-10-18 08:45:00,2.84346,2.84349,2.84273,2.84273,38000000.0
2006-10-18 08:50:00,2.84262,2.84366,2.8421,2.84344,40000000.0
2006-10-18 08:55:00,2.84301,2.84319,2.84219,2.84319,29000000.0
2006-10-18 09:00:00,2.84331,2.84379,2.84121,2.84227,30000000.0
2006-10-18 09:05:00,2.84264,2.8427,2.84143,2.84181,43800000.0
2006-10-18 09:10:00,2.84199,2.84291,2.84177,2.84278,34000000.0
2006-10-18 09:15:00,2.8428,2.84329,2.84265,2.84299,36000000.0
2006-10-18 09:20:00,2.84281,2.84328,2.84263,2.84283,43000000.0
2006-10-18 09:25:00,2.84294,2.84424,2.84294,2.84419,39000000.0
2006-10-18 09:30:00,2.84424,2.84472,2.84377,2.84379,39000000.0
2006-10-18 09:35:00,2.8437,2.84383,2.84335,2.84336,32000000.0
2006-10-18 09:40:00,2.84358,2.84379,2.8429,2.84316,32000000.0
2006-10-18 09:45:00,2.84321,2.84321,2.84259,2.84283,43000000.0
2006-10-18 09:50:00,2.84266,2.84309,2.84241,2.84298,41000000.0
2006-10-18 09:55:00,2.84276,2.84394,2.84276,2.84334,41000000.0
2006-10-18 10:00:00,2.84327,2.84327,2.84183,2.84183,41000000.0
2006-10-18 10:05:00,2.84198,2.84217,2.84119,2.84141,23000000.0
2006-10-18 10:10:00,2.84152,2.84184,2.84129,2.84162,38800000.0
2006-10-18 10:15:00,2.8418,2.84231,2.84164,2.84231,38000000.0
2006-10-18 10:20:00,2.84213,2.84267,2.8419,2.84265,30000000.0
2006-10-18 10:25:00,2.84254,2.8427,2.84223,2.84251,38000000.0
2006-10-18 10:30:00,2.84282,2.844,2.84158,2.8427,41000000.0
2006-10-18 10:35:00,2.84217,2.84217,2.84071,2.84087,41000000.0
2006-10-18 10:40:00,2.84063,2.84115,2.84024,2.84115,38000000.0
2006-10-18 10:45:00,2.84107,2.84141,2.8404,2.84141,47000000.0
2006-10-18 10:50:00,2.84163,2.84242,2.84137,2.84157,41000000.0
2006-10-18 10:55:00,2.84129,2.84147,2.84064,2.84064,46000000.0
2006-10-18 11:00:00,2.84043,2.84093,2.84035,2.84048,41000000.0
2006-10-18 11:05:00,2.84025,2.84048,2.83872,2.83906,39000000.0
2006-10-18 11:10:00,2.83939,2.8402,2.83924,2.8402,44000000.0
2006-10-18 11:15:00,2.84016,2.84022,2.83941,2.83971,41000000.0
2006-10-18 11:20:00,2.83953,2.83953,2.83889,2.83943,33000000.0
2006-10-18 11:25:00,2.83944,2.83955,2.83911,2.83911,40000000.0
2006-10-18 11:30:00,2.83893,2.83929,2.83859,2.83927,36000000.0
2006-10-18 11:35:00,2.83941,2.83941,2.83864,2.83879,32000000.0
2006-10-18 11:40:00,2.83862,2.83946,2.83862,2.83942,47000000.0
2006-10-18 11:45:00,2.83944,2.83948,2.83917,2.83933,32800000.0
2006-10-18 11:50:00,2.83946,2.83948,2.83902,2.8391,34000000.0
2006-10-18 11:55:00,2.83889,2.8394,2.83874,2.83922,34000000.0
2006-10-18 12:00:00,2.83907,2.83923,2.83844,2.83898,39000000.0
2006-10-18 12:05:00,2.83893,2.83908,2.83827,2.83835,34000000.0
2006-10-18 12:10:00,2.83804,2.83899,2.83804,2.83891,37000000.0
2006-10-18 12:15:00,2.83919,2.83946,2.83903,2.83938,31000000.0
2006-10-18 12:20:00,2.83948,2.84063,2.83948,2.84053,40600000.0
2006-10-18 12:25:00,2.8403,2.84151,2.8403,2.84128,43000000.0
2006-10-18 12:30:00,2.84126,2.84136,2.84072,2.84085,36000000.0
2006-10-18 12:35:00,2.84083,2.84111,2.84063,2.84096,40000000.0
2006-10-18 12:40:00,2.84111,2.84111,2.84021,2.84024,42000000.0
2006-10-18 12:45:00,2.84035,2.84036,2.83984,2.83999,37000000.0
2006-10-18 12:50:00,2.83996,2.84064,2.83986,2.84064,38000000.0
2006-10-18 12:55:00,2.84055,2.84137,2.84049,2.841,40000000.0
2006-10-18 13:00:00,2.84105,2.8412,2.84056,2.84066,38000000.0
2006-10-18 13:05:00,2.84058,2.84085,2.84052,2.84063,45000000.0
2006-10-18 13:10:00,2.84086,2.84128,2.84071,2.84117,33000000.0
2006-10-18 13:15:00,2.84129,2.84238,2.83949,2.84096,38000000.0
2006-10-18 13:20:00,2.84095,2.84102,2.8407,2.84093,25000000.0
2006-10-18 13:25:00,2.841,2.84148,2.84082,2.84148,29000000.0
2006-10-18 13:30:00,2.84159,2.84212,2.84148,2.84212,58000000.0
2006-10-18 13:35:00,2.84231,2.8425,2.84198,2.84238,83800000.0
2006-10-18 13:40:00,2.8427,2.84281,2.84171,2.84184,163600000.0
2006-10-18 13:45:00,2.84191,2.84206,2.84161,2.84165,24000000.0
2006-10-18 13:50:00,2.84219,2.84267,2.84215,2.84266,94000000.0
2006-10-18 13:55:00,2.84259,2.84259,2.84183,2.84203,105800000.0
2006-10-18 14:00:00,2.84183,2.84213,2.8417,2.84194,84000000.0
2006-10-18 14:05:00,2.84167,2.84202,2.84167,2.84184,58000000.0
2006-10-18 14:10:00,2.84197,2.84234,2.84197,2.84233,55000000.0
2006-10-18 14:15:00,2.842,2.84225,2.84164,2.84198,122000000.0
2006-10-18 14:20:00,2.84169,2.84237,2.84157,2.84157,141000000.0
2006-10-18 14:25:00,2.84184,2.84258,2.84184,2.84249,145800000.0
2006-10-18 14:30:00,2.8413,2.84188,2.84072,2.84124,235800000.0
2006-10-18 14:35:00,2.84125,2.84125,2.83807,2.83836,196800000.0
2006-10-18 14:40:00,2.83793,2.83795,2.83651,2.83698,129800000.0
2006-10-18 14:45:00,2.83695,2.83813,2.83534,2.83587,69000000.0
2006-10-18 14:50:00,2.83533,2.83649,2.8352,2.83619,84000000.0
2006-10-18 14:55:00,2.83558,2.83677,2.83552,2.8367,102800000.0
2006-10-18 15:00:00,2.83661,2.83734,2.83597,2.83734,89000000.0
2006-10-18 15:05:00,2.83725,2.83732,2.83588,2.83603,87800000.0
2006-10-18 15:10:00,2.83579,2.83579,2.8344,2.8351,143000000.0
2006-10-18 15:15:00,2.8352,2.83534,2.83446,2.83472,89800000.0
2006-10-18 15:20:00,2.83467,2.83481,2.83398,2.83464,109000000.0
2006-10-18 15:25:00,2.83489,2.83672,2.83372,2.83372,142800000.0
2006-10-18 15:30:00,2.83375,2.83702,2.83292,2.83556,203000000.0
2006-10-18 15:35:00,2.83626,2.83651,2.83547,2.83601,187800000.0
2006-10-18 15:40:00,2.8363,2.83652,2.83527,2.83527,189000000.0
2006-10-18 15:45:00,2.8352,2.83612,2.83513,2.836,166000000.0
2006-10-18 15:50:00,2.83595,2.83676,2.83572,2.83641,189000000.0
2006-10-18 15:55:00,2.83641,2.8373,2.83631,2.83711,189000000.0
2006-10-18 16:00:00,2.83718,2.83718,2.83602,2.83617,212000000.0
2006-10-18 16:05:00,2.83609,2.83669,2.83595,2.83658,169000000.0
2006-10-18 16:10:00,2.8368,2.83681,2.83575,2.83577,185800000.0
2006-10-18 16:15:00,2.83583,2.83624,2.8357,2.83581,184600000.0
2006-10-18 16:20:00,2.83582,2.83631,2.83563,2.83599,257000000.0
2006-10-18 16:25:00,2.83609,2.83615,2.83559,2.83559,205000000.0
2006-10-18 16:30:00,2.83541,2.83609,2.83537,2.83609,206000000.0
2006-10-18 16:35:00,2.83622,2.83622,2.8351,2.83511,155000000.0
2006-10-18 16:40:00,2.83506,2.83521,2.83464,2.83466,138000000.0
2006-10-18 16:45:00,2.83491,2.83498,2.83457,2.83466,129800000.0
2006-10-18 16:50:00,2.83449,2.83487,2.83432,2.83463,150800000.0
2006-10-18 16:55:00,2.83473,2.83496,2.8345,2.83488,156200000.0
2006-10-18 17:00:00,2.83473,2.83506,2.83423,2.83488,196200000.0
2006-10-18 17:05:00,2.83489,2.83586,2.8348,2.83555,174800000.0
2006-10-18 17:10:00,2.83557,2.83557,2.83516,2.83533,126800000.0
2006-10-18 17:15:00,2.83542,2.83574,2.83525,2.83547,128600000.0
2006-10-18 17:20:00,2.83551,2.83587,2.83523,2.8357,109000000.0
2006-10-18 17:25:00,2.83598,2.83598,2.83536,2.8356,166800000.0
2006-10-18 17:30:00,2.83555,2.83569,2.8354,2.83554,303800000.0
2006-10-18 17:35:00,2.8355,2.83588,2.83548,2.8356,103000000.0
2006-10-18 17:40:00,2.83564,2.83571,2.83545,2.83555,238000000.0
2006-10-18 17:45:00,2.8356,2.83568,2.83516,2.83526,242200000.0
2006-10-18 17:50:00,2.83526,2.83536,2.83486,2.8352,222800000.0
2006-10-18 17:55:00,2.83496,2.83535,2.83494,2.83534,88000000.0
2006-10-18 18:00:00,2.83519,2.8352,2.835,2.83508,91800000.0
2006-10-18 18:05:00,2.83499,2.83544,2.83466,2.83544,163000000.0
2006-10-18 18:10:00,2.83546,2.83552,2.83507,2.83531,70000000.0
2006-10-18 18:15:00,2.83519,2.83535,2.83509,2.83525,138000000.0
2006-10-18 18:20:00,2.83535,2.83535,2.83461,2.83461,108000000.0
2006-10-18 18:25:00,2.8351,2.8352,2.83499,2.8351,138000000.0
2006-10-18 18:30:00,2.83509,2.83596,2.8348,2.83596,152000000.0
2006-10-18 18:35:00,2.83556,2.83616,2.8353,2.83616,272800000.0
2006-10-18 18:40:00,2.83585,2.83593,2.83545,2.83554,101000000.0
2006-10-18 18:45:00,2.83581,2.83626,2.83512,2.83602,120000000.0
2006-10-18 18:50:00,2.83624,2.83626,2.83586,2.83617,97000000.0
2006-10-18 18:55:00,2.83611,2.83611,2.83594,2.8361,58800000.0
2006-10-18 19:00:00,2.83615,2.83654,2.83615,2.83654,56000000.0
2006-10-18 19:05:00,2.83655,2.83684,2.83646,2.83651,151800000.0
2006-10-18 19:10:00,2.83675,2.83712,2.83639,2.83704,51000000.0
2006-10-18 19:15:00,2.83718,2.83748,2.83494,2.83736,69000000.0
2006-10-18 19:20:00,2.83692,2.83724,2.83678,2.83678,41000000.0
2006-10-18 19:25:00,2.83682,2.83683,2.8362,2.83632,134000000.0
2006-10-18 19:30:00,2.83618,2.83618,2.83534,2.83569,30000000.0
2006-10-18 19:35:00,2.83561,2.83598,2.83554,2.83554,49800000.0
2006-10-18 19:40:00,2.83534,2.83564,2.83533,2.83538,69000000.0
2006-10-18 19:45:00,2.8352,2.8352,2.83405,2.83405,39000000.0
2006-10-18 19:50:00,2.83386,2.83449,2.83374,2.83424,64000000.0
2006-10-18 19:55:00,2.83446,2.83462,2.83414,2.83458,48000000.0
2006-10-18 20:00:00,2.83493,2.83506,2.83434,2.83454,37000000.0
2006-10-18 20:05:00,2.83446,2.83501,2.8343,2.83447,32000000.0
2006-10-18 20:10:00,2.83437,2.83442,2.83403,2.83411,25000000.0
2006-10-18 20:15:00,2.83411,2.83446,2.83409,2.83423,15000000.0
2006-10-18 20:20:00,2.83475,2.83475,2.83408,2.83465,24000000.0
2006-10-18 20:25:00,2.83455,2.8352,2.83423,2.83508,31000000.0
2006-10-18 20:30:00,2.83506,2.83533,2.83479,2.83522,26000000.0
2006-10-18 20:35:00,2.8352,2.83547,2.83518,2.83524,14000000.0
2006-10-18 20:40:00,2.83513,2.83562,2.83481,2.83534,35000000.0
2006-10-18 20:45:00,2.83537,2.83537,2.83472,2.83512,23000000.0
2006-10-18 20:50:00,2.83491,2.83519,2.83476,2.83519,37000000.0
2006-10-18 20:55:00,2.83519,2.83532,2.83495,2.83532,29000000.0
2006-10-18 21:00:00,2.83557,2.83557,2.83487,2.83507,15000000.0
2006-10-18 21:05:00,2.83501,2.83522,2.83454,2.83513,38000000.0
2006-10-18 21:15:00,2.83516,2.83581,2.83516,2.83574,16800000.0
2006-10-18 21:20:00,2.83574,2.83583,2.83563,2.83569,29800000.0
2006-10-18 21:25:00,2.83565,2.83565,2.83534,2.83549,33000000.0
2006-10-18 21:30:00,2.83539,2.83561,2.83539,2.83551,9000000.0
2006-10-18 21:35:00,2.83543,2.83579,2.8334,2.83548,47000000.0
2006-10-18 21:40:00,2.83543,2.83568,2.83523,2.8355,33000000.0
2006-10-18 21:45:00,2.83542,2.83551,2.8352,2.83533,24000000.0
2006-10-18 21:50:00,2.83543,2.83545,2.83536,2.83545,10000000.0
2006-10-18 21:55:00,2.83567,2.83578,2.83529,2.8355,34000000.0
2006-10-18 22:00:00,2.83548,2.83551,2.83501,2.83527,24000000.0
2006-10-18 22:05:00,2.83535,2.83535,2.83489,2.835,25800000.0
2006-10-18 22:10:00,2.83499,2.83503,2.83474,2.83496,15000000.0
2006-10-18 22:15:00,2.835,2.83506,2.83457,2.83506,24000000.0
2006-10-18 22:20:00,2.835,2.835,2.83449,2.83476,22000000.0
2006-10-18 22:25:00,2.8347,2.83476,2.83447,2.83463,34000000.0
2006-10-18 22:30:00,2.83467,2.8353,2.83391,2.83528,29000000.0
2006-10-18 22:35:00,2.83534,2.83566,2.83507,2.8353,25000000.0
2006-10-18 22:40:00,2.83519,2.83533,2.83502,2.8351,19000000.0
2006-10-18 22:45:00,2.83514,2.83542,2.8349,2.83542,43000000.0
2006-10-18 22:50:00,2.83551,2.83621,2.83547,2.83573,42000000.0
2006-10-18 22:55:00,2.83588,2.83606,2.8355,2.83586,37000000.0
2006-10-18 23:00:00,2.83608,2.83641,2.83596,2.83615,37000000.0
2006-10-18 23:05:00,2.83593,2.83617,2.8353,2.83609,31000000.0
2006-10-18 23:10:00,2.8361,2.8361,2.83568,2.83595,23800000.0
2006-10-18 23:15:00,2.83595,2.8361,2.83563,2.83579,34000000.0
2006-10-18 23:20:00,2.83574,2.83643,2.83566,2.8361,40000000.0
2006-10-18 23:25:00,2.83612,2.83612,2.83484,2.83515,25000000.0
2006-10-18 23:30:00,2.83482,2.8355,2.83478,2.8355,47000000.0
2006-10-18 23:35:00,2.83569,2.83574,2.83514,2.83521,27000000.0
2006-10-18 23:40:00,2.83553,2.8357,2.83523,2.83544,27000000.0
2006-10-18 23:45:00,2.83546,2.83619,2.83537,2.83612,41000000.0
2006-10-18 23:50:00,2.83629,2.8364,2.83534,2.83547,37000000.0
2006-10-18 23:55:00,2.83547,2.83639,2.83333,2.8353,22000000.0
2006-10-19 00:00:00,2.8354,2.83564,2.83525,2.83564,15000000.0
2006-10-19 00:05:00,2.8358,2.83655,2.83573,2.83629,27000000.0
2006-10-19 00:15:00,2.83644,2.83675,2.83624,2.83637,26000000.0
2006-10-19 00:25:00,2.83652,2.83652,2.83629,2.83648,9000000.0
2006-10-19 00:30:00,2.83627,2.83665,2.83411,2.83657,18000000.0
2006-10-19 00:35:00,2.8364,2.83643,2.83556,2.83556,15000000.0
2006-10-19 00:40:00,2.83489,2.83498,2.83398,2.83468,44000000.0
2006-10-19 00:45:00,2.8352,2.8354,2.83507,2.83529,17000000.0
2006-10-19 00:50:00,2.83528,2.83574,2.83482,2.83487,42000000.0
2006-10-19 00:55:00,2.83488,2.83529,2.83468,2.83503,32000000.0
2006-10-19 01:00:00,2.83489,2.83512,2.83469,2.83491,9000000.0
2006-10-19 01:05:00,2.83474,2.83528,2.83474,2.83526,16800000.0
2006-10-19 01:10:00,2.83557,2.8358,2.83539,2.83539,18000000.0
2006-10-19 01:15:00,2.83562,2.8358,2.83562,2.83562,7000000.0
2006-10-19 01:20:00,2.83543,2.8361,2.83534,2.83606,28000000.0
2006-10-19 01:25:00,2.8361,2.83621,2.83554,2.836,44000000.0
2006-10-19 01:30:00,2.83595,2.83605,2.83584,2.83594,18000000.0
2006-10-19 01:35:00,2.83615,2.83635,2.83587,2.83627,26000000.0
2006-10-19 01:40:00,2.83638,2.83654,2.83608,2.83636,18800000.0
2006-10-19 01:45:00,2.83639,2.8365,2.8357,2.83616,26000000.0
2006-10-19 01:50:00,2.83604,2.83619,2.83516,2.83516,40800000.0
2006-10-19 01:55:00,2.83542,2.83542,2.83504,2.83527,25000000.0
2006-10-19 02:00:00,2.83532,2.83654,2.83532,2.83654,37000000.0
2006-10-19 02:05:00,2.83657,2.83694,2.83608,2.83608,28000000.0
2006-10-19 02:10:00,2.83678,2.83685,2.83665,2.83665,7000000.0
2006-10-19 02:15:00,2.83712,2.83742,2.8371,2.83742,24000000.0
2006-10-19 02:20:00,2.83759,2.83764,2.83721,2.83743,40000000.0
2006-10-19 02:25:00,2.83747,2.83852,2.83747,2.83811,32000000.0
2006-10-19 02:30:00,2.83808,2.83808,2.83698,2.83725,29000000.0
2006-10-19 02:35:00,2.83737,2.83741,2.83701,2.8372,10000000.0
2006-10-19 02:40:00,2.83712,2.83733,2.83465,2.83721,41000000.0
2006-10-19 02:45:00,2.83706,2.83727,2.83696,2.83723,16000000.0
2006-10-19 02:50:00,2.83727,2.83727,2.83504,2.83526,48000000.0
2006-10-19 02:55:00,2.83529,2.83549,2.83416,2.83429,37000000.0
2006-10-19 03:00:00,2.83448,2.83555,2.83423,2.83542,43000000.0
2006-10-19 03:05:00,2.83561,2.83562,2.83495,2.83562,32000000.0
2006-10-19 03:10:00,2.83547,2.83561,2.83525,2.83547,30000000.0
2006-10-19 03:15:00,2.8356,2.83566,2.83528,2.83542,15000000.0
2006-10-19 03:25:00,2.83569,2.83585,2.83551,2.83567,15000000.0
2006-10-19 03:30:00,2.83565,2.8358,2.83544,2.8357,23000000.0
2006-10-19 03:35:00,2.83545,2.83578,2.83545,2.83552,15000000.0
2006-10-19 03:40:00,2.8357,2.83631,2.83568,2.83619,32000000.0
2006-10-19 03:45:00,2.83626,2.83626,2.83581,2.83595,20000000.0
2006-10-19 03:50:00,2.83585,2.83627,2.83584,2.83601,41000000.0
2006-10-19 03:55:00,2.83605,2.83625,2.83575,2.83611,33000000.0
2006-10-19 04:00:00,2.83594,2.83598,2.83557,2.83557,19000000.0
2006-10-19 04:05:00,2.83584,2.83595,2.83576,2.83589,16800000.0
2006-10-19 04:10:00,2.83592,2.83592,2.83546,2.83546,7000000.0
2006-10-19 04:15:00,2.83587,2.83598,2.83568,2.83595,24000000.0
2006-10-19 04:20:00,2.83595,2.83595,2.83564,2.83587,10000000.0
2006-10-19 04:25:00,2.83589,2.83589,2.83514,2.83543,38000000.0
2006-10-19 04:30:00,2.83551,2.83616,2.83533,2.83599,21000000.0
2006-10-19 04:35:00,2.83596,2.83616,2.83577,2.83616,16000000.0
2006-10-19 04:40:00,2.83644,2.83672,2.83619,2.83647,27000000.0
2006-10-19 04:45:00,2.83662,2.83674,2.83648,2.83663,18000000.0
2006-10-19 04:50:00,2.8367,2.83674,2.83631,2.83642,20000000.0
2006-10-19 04:55:00,2.83646,2.8367,2.8364,2.83656,22000000.0
2006-10-19 05:00:00,2.83682,2.83689,2.83621,2.83654,36000000.0
2006-10-19 05:05:00,2.83636,2.83651,2.83633,2.83651,8000000.0
2006-10-19 05:10:00,2.83648,2.83662,2.83626,2.83639,19000000.0
2006-10-19 05:15:00,2.83639,2.83657,2.83611,2.8365,23000000.0
2006-10-19 05:20:00,2.8364,2.83655,2.83608,2.83627,24000000.0
2006-10-19 05:25:00,2.83619,2.83653,2.83598,2.83653,26800000.0
2006-10-19 05:30:00,2.83647,2.83679,2.83644,2.83666,25800000.0
2006-10-19 05:35:00,2.8365,2.83655,2.83643,2.83651,14000000.0
2006-10-19 05:40:00,2.83657,2.83657,2.83621,2.83635,23000000.0
2006-10-19 05:45:00,2.83628,2.83664,2.8361,2.83618,27000000.0
2006-10-19 05:50:00,2.83659,2.83676,2.83615,2.83661,35000000.0
2006-10-19 05:55:00,2.83665,2.83674,2.83644,2.83658,23000000.0
2006-10-19 06:00:00,2.8366,2.83667,2.83635,2.83663,8000000.0
2006-10-19 06:05:00,2.83671,2.83671,2.83629,2.83655,27000000.0
2006-10-19 06:10:00,2.8365,2.83663,2.83616,2.83634,21000000.0
2006-10-19 06:15:00,2.83625,2.83642,2.83622,2.83629,16000000.0
2006-10-19 06:20:00,2.83639,2.83657,2.83619,2.83641,34000000.0
2006-10-19 06:25:00,2.83644,2.83658,2.83637,2.83651,18000000.0
2006-10-19 06:30:00,2.83655,2.83655,2.83571,2.83571,38000000.0
2006-10-19 06:35:00,2.83589,2.83616,2.83555,2.8359,25000000.0
2006-10-19 06:40:00,2.83614,2.83626,2.83449,2.83626,7000000.0
2006-10-19 06:45:00,2.83646,2.83657,2.83639,2.83655,21000000.0
2006-10-19 06:50:00,2.83647,2.83659,2.83609,2.83636,34000000.0
2006-10-19 06:55:00,2.83646,2.83658,2.83627,2.83647,38000000.0
2006-10-19 07:00:00,2.83645,2.83657,2.83645,2.83652,7800000.0
2006-10-19 07:05:00,2.8367,2.83671,2.83654,2.83671,19000000.0
2006-10-19 07:10:00,2.83661,2.83675,2.83641,2.83644,18000000.0
2006-10-19 07:15:00,2.83631,2.8373,2.83629,2.83666,44000000.0
2006-10-19 07:20:00,2.83646,2.83697,2.8364,2.83658,35000000.0
2006-10-19 07:25:00,2.83651,2.83657,2.83606,2.8364,46000000.0
2006-10-19 07:30:00,2.83606,2.83624,2.83587,2.83601,13000000.0
2006-10-19 07:35:00,2.83611,2.83664,2.83592,2.83643,19000000.0
2006-10-19 07:40:00,2.83634,2.83654,2.8359,2.83619,32000000.0
2006-10-19 07:45:00,2.83653,2.83653,2.83419,2.83632,40600000.0
2006-10-19 07:50:00,2.83649,2.83649,2.83629,2.83629,2000000.0
2006-10-19 07:55:00,2.8365,2.8365,2.83617,2.83649,10000000.0
2006-10-19 08:00:00,2.83647,2.8365,2.83616,2.83633,23000000.0
2006-10-19 08:05:00,2.83613,2.83673,2.83602,2.83647,35000000.0
2006-10-19 08:10:00,2.83687,2.83688,2.8366,2.83688,10000000.0
2006-10-19 08:15:00,2.83688,2.83688,2.83615,2.83646,44000000.0
2006-10-19 08:20:00,2.83645,2.83688,2.83624,2.83634,27000000.0
2006-10-19 08:25:00,2.83644,2.83795,2.83644,2.83742,38000000.0
2006-10-19 08:30:00,2.8372,2.83757,2.8352,2.83725,48000000.0
2006-10-19 08:35:00,2.83736,2.83824,2.83583,2.83813,37000000.0
2006-10-19 08:40:00,2.83811,2.83837,2.83774,2.83774,31800000.0
2006-10-19 08:45:00,2.83771,2.83771,2.8373,2.83737,31000000.0
2006-10-19 08:50:00,2.83739,2.83781,2.83728,2.83781,33000000.0
2006-10-19 08:55:00,2.83769,2.83853,2.83757,2.83827,37000000.0
2006-10-19 09:00:00,2.83829,2.84023,2.83819,2.84012,40000000.0
2006-10-19 09:05:00,2.83997,2.84022,2.83958,2.84012,44000000.0
2006-10-19 09:10:00,2.84,2.84005,2.83961,2.83966,18000000.0
2006-10-19 09:15:00,2.83973,2.83973,2.83895,2.83971,26000000.0
2006-10-19 09:20:00,2.83966,2.83991,2.83892,2.83892,43000000.0
2006-10-19 09:25:00,2.83854,2.83963,2.8385,2.83963,39000000.0
2006-10-19 09:30:00,2.83995,2.84238,2.83995,2.84238,39000000.0
2006-10-19 09:35:00,2.84266,2.84273,2.84188,2.8427,40000000.0
2006-10-19 09:40:00,2.84274,2.84351,2.84253,2.84253,32000000.0
2006-10-19 09:45:00,2.84242,2.84289,2.84213,2.84248,32000000.0
2006-10-19 09:50:00,2.84245,2.84304,2.84216,2.84302,41000000.0
2006-10-19 09:55:00,2.84306,2.84385,2.84296,2.84362,41000000.0
2006-10-19 10:00:00,2.8435,2.8435,2.84263,2.84273,41000000.0
2006-10-19 10:05:00,2.84259,2.84273,2.84224,2.84265,22000000.0
2006-10-19 10:10:00,2.84227,2.84236,2.84195,2.84202,32000000.0
2006-10-19 10:15:00,2.84226,2.84232,2.84155,2.84231,31000000.0
2006-10-19 10:20:00,2.84258,2.843,2.84238,2.84273,37600000.0
2006-10-19 10:25:00,2.8426,2.84339,2.8424,2.84281,37800000.0
2006-10-19 10:30:00,2.84027,2.84027,2.83671,2.83679,41000000.0
2006-10-19 10:35:00,2.83673,2.83752,2.8362,2.83652,41000000.0
2006-10-19 10:40:00,2.83633,2.83633,2.83579,2.83608,38000000.0
2006-10-19 10:45:00,2.83587,2.83596,2.83411,2.83444,40000000.0
2006-10-19 10:50:00,2.83468,2.8355,2.83436,2.8355,32000000.0
2006-10-19 10:55:00,2.83529,2.83603,2.83515,2.836,46000000.0
2006-10-19 11:00:00,2.83635,2.83777,2.83633,2.83684,41000000.0
2006-10-19 11:05:00,2.83667,2.83695,2.836,2.836,39000000.0
2006-10-19 11:10:00,2.83616,2.83687,2.83607,2.83687,44000000.0
2006-10-19 11:15:00,2.83684,2.83737,2.83667,2.83723,33000000.0
2006-10-19 11:20:00,2.8371,2.83756,2.83669,2.8374,41000000.0
2006-10-19 11:25:00,2.83721,2.83861,2.83692,2.83861,40000000.0
2006-10-19 11:30:00,2.83896,2.83954,2.83866,2.83883,43000000.0
2006-10-19 11:35:00,2.83881,2.83881,2.8382,2.83881,39000000.0
2006-10-19 11:40:00,2.83876,2.83955,2.83874,2.83925,47000000.0
2006-10-19 11:45:00,2.83914,2.83915,2.83874,2.83893,41000000.0
2006-10-19 11:50:00,2.83915,2.83916,2.83859,2.83894,34000000.0
2006-10-19 11:55:00,2.83881,2.83923,2.83828,2.83849,33800000.0
2006-10-19 12:00:00,2.83835,2.83845,2.83691,2.83736,39000000.0
2006-10-19 12:05:00,2.83766,2.83778,2.83696,2.83728,34000000.0
2006-10-19 12:10:00,2.83698,2.83807,2.83698,2.838,37000000.0
2006-10-19 12:15:00,2.83821,2.83822,2.83715,2.83729,31000000.0
2006-10-19 12:20:00,2.8371,2.83773,2.8371,2.83728,33000000.0
2006-10-19 12:25:00,2.83725,2.83776,2.83687,2.83699,36000000.0
2006-10-19 12:30:00,2.83697,2.83718,2.83679,2.83691,26000000.0
2006-10-19 12:35:00,2.83689,2.83714,2.83679,2.83705,31800000.0
2006-10-19 12:40:00,2.83702,2.83715,2.83685,2.83715,17000000.0
2006-10-19 12:45:00,2.83722,2.83779,2.83722,2.83752,24800000.0
2006-10-19 12:50:00,2.83759,2.8382,2.83752,2.83789,38000000.0
2006-10-19 12:55:00,2.83778,2.83778,2.83712,2.83721,32000000.0
2006-10-19 13:00:00,2.83696,2.83748,2.83691,2.83735,44800000.0
2006-10-19 13:05:00,2.8373,2.83787,2.8369,2.83707,45000000.0
2006-10-19 13:10:00,2.83739,2.8379,2.83723,2.83789,43800000.0
2006-10-19 13:15:00,2.8379,2.8379,2.83724,2.83742,30000000.0
2006-10-19 13:20:00,2.83725,2.83807,2.83695,2.83717,41000000.0
2006-10-19 13:25:00,2.83706,2.83754,2.83699,2.837,38000000.0
2006-10-19 13:30:00,2.83716,2.83728,2.83693,2.83728,46800000.0
2006-10-19 13:35:00,2.83746,2.83754,2.83669,2.83675,101800000.0
2006-10-19 13:40:00,2.83681,2.83755,2.8364,2.83742,174800000.0
2006-10-19 13:45:00,2.8372,2.83731,2.83643,2.83682,100000000.0
2006-10-19 13:50:00,2.83676,2.83692,2.83632,2.83688,162800000.0
2006-10-19 13:55:00,2.83711,2.8375,2.83711,2.83715,140000000.0
2006-10-19 14:00:00,2.83705,2.83746,2.83689,2.83703,84000000.0
2006-10-19 14:05:00,2.83709,2.83724,2.83665,2.83699,71000000.0
2006-10-19 14:10:00,2.83709,2.83718,2.83669,2.83669,71800000.0
2006-10-19 14:15:00,2.83652,2.83734,2.83646,2.83734,92000000.0
2006-10-19 14:20:00,2.83723,2.83784,2.83683,2.83769,141000000.0
2006-10-19 14:25:00,2.83748,2.83947,2.83746,2.83898,146000000.0
2006-10-19 14:30:00,2.83861,2.83861,2.8373,2.83765,236000000.0
2006-10-19 14:35:00,2.83765,2.83765,2.83636,2.83648,197000000.0
2006-10-19 14:40:00,2.83651,2.83701,2.83634,2.83667,130000000.0
2006-10-19 14:45:00,2.83662,2.83754,2.83467,2.83703,69000000.0
2006-10-19 14:50:00,2.83706,2.8388,2.83698,2.8388,64000000.0
2006-10-19 14:55:00,2.83895,2.83895,2.83786,2.83848,87000000.0
2006-10-19 15:00:00,2.83853,2.83865,2.83789,2.8384,89000000.0
2006-10-19 15:05:00,2.8384,2.8386,2.83804,2.83824,66000000.0
2006-10-19 15:10:00,2.83825,2.83847,2.8381,2.83827,135000000.0
2006-10-19 15:15:00,2.83835,2.83989,2.83835,2.8397,90000000.0
2006-10-19 15:20:00,2.83998,2.8405,2.83978,2.83978,104000000.0
2006-10-19 15:25:00,2.83974,2.8412,2.83686,2.83749,142800000.0
2006-10-19 15:30:00,2.83778,2.84089,2.83739,2.8403,202800000.0
2006-10-19 15:35:00,2.84053,2.84079,2.84036,2.84064,153000000.0
2006-10-19 15:40:00,2.84043,2.84175,2.84032,2.84175,189000000.0
2006-10-19 15:45:00,2.84178,2.8434,2.84178,2.84338,165600000.0
2006-10-19 15:50:00,2.84371,2.84415,2.843,2.843,189000000.0
2006-10-19 15:55:00,2.8426,2.84354,2.84227,2.84289,157000000.0
2006-10-19 16:00:00,2.84285,2.84347,2.84215,2.84347,212000000.0
2006-10-19 16:05:00,2.84298,2.84437,2.84283,2.84347,169000000.0
2006-10-19 16:10:00,2.84341,2.84365,2.84315,2.84365,186000000.0
2006-10-19 16:15:00,2.84414,2.84414,2.84305,2.84323,185000000.0
2006-10-19 16:20:00,2.84327,2.84362,2.8431,2.84334,256600000.0
2006-10-19 16:25:00,2.84329,2.84429,2.84328,2.84405,205000000.0
2006-10-19 16:30:00,2.84413,2.84551,2.84363,2.84551,205600000.0
2006-10-19 16:35:00,2.84752,2.84862,2.84752,2.84775,150600000.0
2006-10-19 16:40:00,2.84788,2.84997,2.84788,2.84992,138000000.0
2006-10-19 16:45:00,2.84969,2.84969,2.84903,2.84932,130000000.0
2006-10-19 16:50:00,2.84901,2.84917,2.84838,2.84912,151000000.0
2006-10-19 16:55:00,2.84944,2.84958,2.84808,2.84808,189600000.0
2006-10-19 17:00:00,2.84794,2.84867,2.84772,2.84825,197000000.0
2006-10-19 17:05:00,2.84828,2.84861,2.84812,2.84855,175000000.0
2006-10-19 17:10:00,2.8486,2.8489,2.84821,2.84869,135000000.0
2006-10-19 17:15:00,2.84872,2.84883,2.8476,2.84794,129000000.0
2006-10-19 17:20:00,2.84796,2.84796,2.84696,2.84713,86000000.0
2006-10-19 17:25:00,2.8472,2.84764,2.84686,2.84764,144800000.0
2006-10-19 17:30:00,2.84766,2.84846,2.8475,2.84834,303800000.0
2006-10-19 17:35:00,2.84835,2.84868,2.84775,2.84813,165400000.0
2006-10-19 17:40:00,2.84804,2.84828,2.84799,2.84815,195800000.0
2006-10-19 17:45:00,2.84849,2.84917,2.84841,2.84887,200000000.0
2006-10-19 17:50:00,2.84875,2.84886,2.84801,2.84845,209800000.0
2006-10-19 17:55:00,2.84813,2.84822,2.84761,2.84767,136000000.0
2006-10-19 18:00:00,2.84863,2.85132,2.84863,2.84986,198800000.0
2006-10-19 18:05:00,2.8498,2.85041,2.8491,2.85026,211000000.0
2006-10-19 18:10:00,2.8503,2.8505,2.84984,2.85,70000000.0
2006-10-19 18:15:00,2.84966,2.84966,2.84849,2.8486,182600000.0
2006-10-19 18:20:00,2.84886,2.84957,2.8487,2.8487,199800000.0
2006-10-19 18:25:00,2.84896,2.84964,2.84861,2.84951,158000000.0
2006-10-19 18:30:00,2.84942,2.84942,2.8486,2.8489,223000000.0
2006-10-19 18:35:00,2.84912,2.84967,2.84871,2.84967,222600000.0
2006-10-19 18:40:00,2.84954,2.85004,2.8494,2.84984,253800000.0
2006-10-19 18:45:00,2.84974,2.84974,2.84892,2.84917,111800000.0
2006-10-19 18:50:00,2.84931,2.84986,2.84883,2.84927,132000000.0
2006-10-19 18:55:00,2.84913,2.85139,2.84913,2.85139,113000000.0
2006-10-19 19:00:00,2.85139,2.85139,2.85039,2.85062,148000000.0
2006-10-19 19:05:00,2.85058,2.85237,2.85058,2.85183,95800000.0
2006-10-19 19:10:00,2.8518,2.8518,2.85109,2.85116,65800000.0
2006-10-19 19:15:00,2.8513,2.85283,2.84943,2.85283,69000000.0
2006-10-19 19:20:00,2.85308,2.85308,2.85255,2.85258,59000000.0
2006-10-19 19:25:00,2.85256,2.85269,2.8521,2.85232,75800000.0
2006-10-19 19:30:00,2.85215,2.85263,2.85215,2.85263,15000000.0
2006-10-19 19:35:00,2.85258,2.8535,2.85258,2.8535,55000000.0
2006-10-19 19:40:00,2.85342,2.85346,2.85279,2.85281,101000000.0
2006-10-19 19:45:00,2.85286,2.85377,2.85262,2.85347,68800000.0
2006-10-19 19:50:00,2.85356,2.85357,2.85279,2.8528,54000000.0
2006-10-19 19:55:00,2.85325,2.85351,2.85288,2.85288,38800000.0
2006-10-19 20:00:00,2.8528,2.85343,2.85263,2.85337,45000000.0
2006-10-19 20:05:00,2.8532,2.85387,2.85288,2.8535,53800000.0
2006-10-19 20:10:00,2.85357,2.8536,2.85278,2.85286,47000000.0
2006-10-19 20:15:00,2.85285,2.85382,2.85285,2.85382,37000000.0
2006-10-19 20:20:00,2.85382,2.85429,2.85342,2.85378,38800000.0
2006-10-19 20:25:00,2.85379,2.85379,2.85325,2.85325,23000000.0
2006-10-19 20:30:00,2.85316,2.85359,2.85289,2.85345,40000000.0
2006-10-19 20:35:00,2.85377,2.85404,2.85369,2.85369,28800000.0
2006-10-19 20:40:00,2.85369,2.85407,2.85355,2.85407,42000000.0
2006-10-19 20:45:00,2.85368,2.85371,2.85297,2.85323,31000000.0
2006-10-19 20:50:00,2.85302,2.85321,2.85241,2.85241,44000000.0
2006-10-19 20:55:00,2.85201,2.85201,2.85114,2.85133,30000000.0
2006-10-19 21:00:00,2.85111,2.85114,2.85063,2.85076,39000000.0
2006-10-19 21:05:00,2.85075,2.85097,2.85063,2.85068,19000000.0
2006-10-19 21:10:00,2.85056,2.85063,2.85,2.85,37000000.0
2006-10-19 21:15:00,2.84997,2.85037,2.84989,2.85037,17000000.0
2006-10-19 21:20:00,2.85034,2.85085,2.85019,2.85085,48000000.0
2006-10-19 21:25:00,2.85072,2.85096,2.85062,2.85076,50000000.0
2006-10-19 21:30:00,2.85088,2.8511,2.85075,2.85091,11000000.0
2006-10-19 21:35:00,2.85083,2.85084,2.85014,2.85053,39000000.0
2006-10-19 21:40:00,2.85039,2.85056,2.8502,2.85041,42000000.0
2006-10-19 21:45:00,2.85042,2.85067,2.85037,2.85042,42000000.0
2006-10-19 21:50:00,2.85037,2.85051,2.85037,2.85051,10000000.0
2006-10-19 21:55:00,2.85061,2.85109,2.8505,2.85101,32800000.0
2006-10-19 22:05:00,2.8509,2.85112,2.85027,2.85052,31000000.0
2006-10-19 22:10:00,2.85073,2.85097,2.85046,2.85094,33000000.0
2006-10-19 22:15:00,2.85064,2.85084,2.85036,2.85084,26000000.0
2006-10-19 22:20:00,2.85077,2.85086,2.85053,2.85063,22000000.0
2006-10-19 22:25:00,2.85062,2.85088,2.85032,2.85056,42000000.0
2006-10-19 22:30:00,2.85071,2.8515,2.85062,2.85128,23000000.0
2006-10-19 22:35:00,2.85108,2.85123,2.85032,2.85091,48000000.0
2006-10-19 22:40:00,2.85084,2.85114,2.85066,2.85106,38000000.0
2006-10-19 22:45:00,2.85103,2.85141,2.85099,2.8514,36000000.0
2006-10-19 22:50:00,2.85163,2.85184,2.85119,2.85141,34000000.0
2006-10-19 22:55:00,2.85156,2.85176,2.85065,2.85065,30000000.0
2006-10-19 23:00:00,2.85068,2.85084,2.85053,2.85072,17000000.0
2006-10-19 23:05:00,2.8506,2.8511,2.85029,2.85105,39000000.0
2006-10-19 23:10:00,2.85137,2.85147,2.85116,2.85128,23800000.0
2006-10-19 23:15:00,2.85144,2.85151,2.85083,2.85108,41000000.0
2006-10-19 23:20:00,2.85105,2.85106,2.85074,2.85081,25000000.0
2006-10-19 23:25:00,2.85076,2.85085,2.85057,2.85081,13000000.0
2006-10-19 23:30:00,2.85073,2.8509,2.85072,2.85073,10000000.0
2006-10-19 23:35:00,2.85085,2.851,2.85061,2.8507,20000000.0
2006-10-19 23:40:00,2.85097,2.85097,2.85053,2.85066,19000000.0
2006-10-19 23:45:00,2.8503,2.85051,2.85013,2.85023,7000000.0
2006-10-19 23:50:00,2.8506,2.85077,2.85035,2.85049,18000000.0
2006-10-19 23:55:00,2.84862,2.85175,2.84862,2.85048,9000000.0
2006-10-20 00:00:00,2.84989,2.85026,2.84989,2.85015,26000000.0
2006-10-20 00:10:00,2.85017,2.85022,2.84997,2.85008,17000000.0
2006-10-20 00:15:00,2.85016,2.8503,2.84935,2.84936,34000000.0
2006-10-20 00:20:00,2.84931,2.8495,2.84891,2.84937,30000000.0
2006-10-20 00:25:00,2.84909,2.84955,2.84909,2.84932,16000000.0
2006-10-20 00:30:00,2.84956,2.8502,2.84767,2.84935,19000000.0
2006-10-20 00:35:00,2.84961,2.84961,2.84929,2.84931,24000000.0
2006-10-20 00:40:00,2.84917,2.84942,2.84906,2.84906,8000000.0
2006-10-20 00:45:00,2.8494,2.84946,2.84928,2.84946,11000000.0
2006-10-20 00:50:00,2.84943,2.84965,2.84925,2.84943,42000000.0
2006-10-20 00:55:00,2.84945,2.84961,2.84916,2.8495,24000000.0
2006-10-20 01:00:00,2.84969,2.8498,2.84945,2.84964,21000000.0
2006-10-20 01:05:00,2.84983,2.8502,2.84983,2.85002,15000000.0
2006-10-20 01:10:00,2.85007,2.85024,2.84985,2.84989,30000000.0
2006-10-20 01:15:00,2.84998,2.85031,2.84998,2.85018,12000000.0
2006-10-20 01:20:00,2.85,2.85085,2.85,2.85076,28000000.0
2006-10-20 01:25:00,2.85067,2.85086,2.85059,2.85083,28000000.0
2006-10-20 01:30:00,2.85079,2.85079,2.85042,2.8505,36000000.0
2006-10-20 01:35:00,2.85053,2.85063,2.85002,2.8502,27000000.0
2006-10-20 01:40:00,2.85,2.85003,2.8499,2.85003,13000000.0
2006-10-20 01:45:00,2.85003,2.85008,2.84949,2.84987,34000000.0
2006-10-20 01:50:00,2.84974,2.8501,2.8496,2.84964,33000000.0
2006-10-20 01:55:00,2.85006,2.85022,2.85004,2.85007,25000000.0
2006-10-20 02:00:00,2.85008,2.85009,2.84984,2.85006,29000000.0
2006-10-20 02:05:00,2.85009,2.85027,2.84902,2.85007,50000000.0
2006-10-20 02:10:00,2.84987,2.85088,2.84973,2.8507,36000000.0
2006-10-20 02:15:00,2.85072,2.85109,2.84958,2.8509,45000000.0
2006-10-20 02:20:00,2.85081,2.85105,2.85044,2.85079,40000000.0
2006-10-20 02:25:00,2.85081,2.85097,2.85037,2.85097,32000000.0
2006-10-20 02:30:00,2.85093,2.85124,2.85068,2.85111,30000000.0
2006-10-20 02:35:00,2.85122,2.85122,2.85054,2.85098,39800000.0
2006-10-20 02:40:00,2.85095,2.85095,2.84856,2.85049,33000000.0
2006-10-20 02:45:00,2.85043,2.85054,2.84987,2.85047,36800000.0
2006-10-20 02:50:00,2.85042,2.85068,2.85021,2.85044,27000000.0
2006-10-20 02:55:00,2.85056,2.85056,2.84994,2.84994,37000000.0
2006-10-20 03:00:00,2.85045,2.85069,2.85044,2.85044,25000000.0
2006-10-20 03:05:00,2.85057,2.85128,2.85057,2.85114,32000000.0
2006-10-20 03:10:00,2.85104,2.85148,2.85094,2.85113,30800000.0
2006-10-20 03:15:00,2.85114,2.85128,2.85085,2.85096,16000000.0
2006-10-20 03:20:00,2.8509,2.85095,2.8508,2.8508,7000000.0
2006-10-20 03:25:00,2.851,2.85103,2.85052,2.85086,25000000.0
2006-10-20 03:30:00,2.85089,2.85098,2.85076,2.85076,14000000.0
2006-10-20 03:35:00,2.85068,2.85157,2.85068,2.85134,33000000.0
2006-10-20 03:40:00,2.85118,2.8513,2.85076,2.85092,32000000.0
2006-10-20 03:45:00,2.85109,2.85143,2.85099,2.85113,22000000.0
2006-10-20 03:50:00,2.85129,2.85129,2.85092,2.85104,26000000.0
2006-10-20 03:55:00,2.85098,2.85099,2.85063,2.85098,23000000.0
2006-10-20 04:00:00,2.85127,2.85144,2.85066,2.85066,37000000.0
2006-10-20 04:05:00,2.85079,2.85079,2.85038,2.85059,25000000.0
2006-10-20 04:10:00,2.85039,2.8505,2.85018,2.85045,12000000.0
2006-10-20 04:15:00,2.85054,2.85054,2.8503,2.85046,8000000.0
2006-10-20 04:20:00,2.85038,2.85047,2.85005,2.85038,29000000.0
2006-10-20 04:25:00,2.85041,2.85041,2.8499,2.85016,26000000.0
2006-10-20 04:30:00,2.85021,2.85041,2.84999,2.85028,21000000.0
2006-10-20 04:35:00,2.85033,2.85056,2.85005,2.85044,31000000.0
2006-10-20 04:40:00,2.85055,2.85055,2.85034,2.85039,5000000.0
2006-10-20 04:45:00,2.85033,2.85037,2.85012,2.85013,15000000.0
2006-10-20 04:50:00,2.85016,2.85043,2.84991,2.85033,20000000.0
2006-10-20 04:55:00,2.85045,2.85056,2.85029,2.85051,18000000.0
2006-10-20 05:00:00,2.85055,2.85055,2.85001,2.8501,28000000.0
2006-10-20 05:05:00,2.85027,2.8504,2.85018,2.85039,17000000.0
2006-10-20 05:10:00,2.85031,2.85071,2.85018,2.85055,31000000.0
2006-10-20 05:15:00,2.85052,2.85056,2.85042,2.85056,7000000.0
2006-10-20 05:20:00,2.85051,2.85069,2.85013,2.85047,24000000.0
2006-10-20 05:25:00,2.85048,2.85064,2.85029,2.85046,29000000.0
2006-10-20 05:30:00,2.85029,2.85035,2.84967,2.84995,22000000.0
2006-10-20 05:35:00,2.85005,2.85017,2.85003,2.85003,7000000.0
2006-10-20 05:40:00,2.84987,2.85004,2.84956,2.84999,30000000.0
2006-10-20 05:45:00,2.84997,2.85012,2.84934,2.84961,44000000.0
2006-10-20 05:50:00,2.8498,2.85003,2.84946,2.84977,36000000.0
2006-10-20 05:55:00,2.84975,2.84993,2.84949,2.84965,28000000.0
2006-10-20 06:00:00,2.8498,2.8498,2.84929,2.84965,25000000.0
2006-10-20 06:05:00,2.8497,2.84978,2.84959,2.84978,16000000.0
2006-10-20 06:15:00,2.84958,2.85035,2.84958,2.85009,37000000.0
2006-10-20 06:20:00,2.85024,2.85024,2.84974,2.84993,25000000.0
2006-10-20 06:25:00,2.84983,2.84999,2.84975,2.84987,18000000.0
2006-10-20 06:30:00,2.84974,2.85027,2.84968,2.84983,18000000.0
2006-10-20 06:35:00,2.85009,2.85009,2.84997,2.85001,3000000.0
2006-10-20 06:40:00,2.85,2.85008,2.84969,2.84997,12000000.0
2006-10-20 06:45:00,2.84995,2.85003,2.84976,2.84992,21000000.0
2006-10-20 06:50:00,2.85009,2.85009,2.84984,2.8499,17000000.0
2006-10-20 06:55:00,2.84992,2.84992,2.8497,2.84975,8000000.0
2006-10-20 07:00:00,2.84992,2.84999,2.84975,2.84975,15000000.0
2006-10-20 07:05:00,2.84945,2.84998,2.84717,2.84994,30000000.0
2006-10-20 07:10:00,2.84963,2.85008,2.84963,2.84996,19800000.0
2006-10-20 07:15:00,2.84983,2.8501,2.84955,2.85,43800000.0
2006-10-20 07:20:00,2.84985,2.85007,2.8498,2.85007,6000000.0
2006-10-20 07:25:00,2.85008,2.85056,2.84978,2.85056,34800000.0
2006-10-20 07:30:00,2.85044,2.85067,2.85035,2.85067,7000000.0
2006-10-20 07:35:00,2.85068,2.85068,2.85,2.85,26000000.0
2006-10-20 07:40:00,2.85015,2.85023,2.84991,2.85023,22000000.0
2006-10-20 07:45:00,2.85015,2.85024,2.84794,2.85024,34000000.0
2006-10-20 07:50:00,2.85025,2.85025,2.84967,2.84975,20800000.0
2006-10-20 07:55:00,2.84986,2.85021,2.84986,2.84998,23000000.0
2006-10-20 08:00:00,2.84999,2.85037,2.84993,2.85011,38800000.0
2006-10-20 08:05:00,2.85012,2.85014,2.84969,2.84988,20000000.0
2006-10-20 08:10:00,2.85007,2.85015,2.84982,2.84999,18000000.0
2006-10-20 08:15:00,2.85,2.8503,2.84969,2.85012,35000000.0
2006-10-20 08:20:00,2.85007,2.85009,2.84977,2.84998,33000000.0
2006-10-20 08:25:00,2.84958,2.84966,2.8485,2.84896,38000000.0
2006-10-20 08:30:00,2.84897,2.84959,2.84732,2.84936,48000000.0
2006-10-20 08:35:00,2.84957,2.85105,2.84793,2.85105,36800000.0
2006-10-20 08:40:00,2.85109,2.85125,2.85008,2.85026,31800000.0
2006-10-20 08:45:00,2.85074,2.85101,2.84943,2.8502,38000000.0
2006-10-20 08:50:00,2.85047,2.8508,2.84992,2.85041,40000000.0
2006-10-20 08:55:00,2.85021,2.85021,2.84906,2.84933,42000000.0
2006-10-20 09:00:00,2.84955,2.8501,2.84939,2.8495,36000000.0
2006-10-20 09:05:00,2.84959,2.84971,2.84879,2.84959,44000000.0
2006-10-20 09:10:00,2.84993,2.85022,2.84954,2.84954,34000000.0
2006-10-20 09:15:00,2.84962,2.85008,2.84925,2.84951,36000000.0
2006-10-20 09:20:00,2.84945,2.84962,2.84884,2.84962,23000000.0
2006-10-20 09:25:00,2.84947,2.84967,2.84827,2.84855,39000000.0
2006-10-20 09:30:00,2.84882,2.84999,2.84882,2.84908,38800000.0
2006-10-20 09:35:00,2.84909,2.85004,2.84852,2.85001,33000000.0
2006-10-20 09:40:00,2.85012,2.85024,2.84965,2.85008,39000000.0
2006-10-20 09:45:00,2.85019,2.85109,2.85018,2.85095,34000000.0
2006-10-20 09:50:00,2.85115,2.85115,2.85007,2.85013,41000000.0
2006-10-20 09:55:00,2.84988,2.85141,2.84988,2.85072,33000000.0
2006-10-20 10:00:00,2.85081,2.85086,2.85048,2.85076,24800000.0
2006-10-20 10:05:00,2.85069,2.85073,2.84998,2.84998,34000000.0
2006-10-20 10:10:00,2.85022,2.8508,2.85014,2.85079,31000000.0
2006-10-20 10:15:00,2.8509,2.85113,2.85053,2.85067,30000000.0
2006-10-20 10:20:00,2.85078,2.85178,2.85063,2.85177,38000000.0
2006-10-20 10:25:00,2.85177,2.85177,2.85076,2.85093,38000000.0
2006-10-20 10:30:00,2.85235,2.85447,2.85235,2.85394,41000000.0
2006-10-20 10:35:00,2.85397,2.85576,2.85391,2.85572,41000000.0
2006-10-20 10:40:00,2.8557,2.8562,2.85539,2.85564,38000000.0
2006-10-20 10:45:00,2.85578,2.85623,2.85542,2.85568,47000000.0
2006-10-20 10:50:00,2.85548,2.85741,2.85543,2.85704,41000000.0
2006-10-20 10:55:00,2.85697,2.85795,2.85696,2.8578,46000000.0
2006-10-20 11:00:00,2.85824,2.85828,2.85752,2.85767,30800000.0
2006-10-20 11:05:00,2.85746,2.85771,2.85651,2.85664,39000000.0
2006-10-20 11:10:00,2.85685,2.85706,2.8562,2.85647,44000000.0
2006-10-20 11:15:00,2.85629,2.8573,2.85598,2.85704,33000000.0
2006-10-20 11:20:00,2.85685,2.85721,2.85654,2.85707,40800000.0
2006-10-20 11:25:00,2.85691,2.85718,2.85662,2.85705,40000000.0
2006-10-20 11:30:00,2.85704,2.85719,2.85673,2.85701,42800000.0
2006-10-20 11:35:00,2.8571,2.85763,2.85688,2.85735,38800000.0
2006-10-20 11:40:00,2.85697,2.85738,2.85695,2.8572,36000000.0
2006-10-20 11:45:00,2.85723,2.85747,2.85699,2.85737,41000000.0
2006-10-20 11:50:00,2.8574,2.8574,2.85607,2.85643,41000000.0
2006-10-20 11:55:00,2.85626,2.85631,2.85551,2.85551,45000000.0
2006-10-20 12:00:00,2.8551,2.85521,2.85473,2.85505,32000000.0
2006-10-20 12:05:00,2.85502,2.85592,2.85494,2.85546,42000000.0
2006-10-20 12:10:00,2.85542,2.85705,2.85542,2.85687,37000000.0
2006-10-20 12:15:00,2.85706,2.85706,2.85649,2.85674,38000000.0
2006-10-20 12:20:00,2.85652,2.85738,2.85652,2.85691,37800000.0
2006-10-20 12:25:00,2.85696,2.85724,2.85685,2.85711,26000000.0
2006-10-20 12:30:00,2.85734,2.85762,2.85695,2.85726,43000000.0
2006-10-20 12:35:00,2.85747,2.85795,2.85735,2.85752,40000000.0
2006-10-20 12:40:00,2.85728,2.8574,2.85675,2.85675,17000000.0
2006-10-20 12:45:00,2.85657,2.85725,2.85602,2.85723,45000000.0
2006-10-20 12:50:00,2.85716,2.85782,2.857,2.85782,38000000.0
2006-10-20 12:55:00,2.85797,2.858,2.85758,2.85779,32000000.0
2006-10-20 13:00:00,2.85777,2.85884,2.85777,2.85871,37000000.0
2006-10-20 13:05:00,2.85864,2.85878,2.85842,2.85855,45000000.0
2006-10-20 13:10:00,2.85863,2.85906,2.85842,2.85888,43800000.0
2006-10-20 13:15:00,2.8589,2.85912,2.85613,2.85884,30000000.0
2006-10-20 13:20:00,2.8588,2.8611,2.85866,2.8611,41000000.0
2006-10-20 13:25:00,2.86084,2.86175,2.86084,2.8616,46800000.0
2006-10-20 13:30:00,2.86168,2.86207,2.8614,2.86203,47000000.0
2006-10-20 13:35:00,2.86223,2.86263,2.86223,2.8624,102000000.0
2006-10-20 13:40:00,2.86255,2.86287,2.86232,2.86247,174800000.0
2006-10-20 13:45:00,2.86242,2.86272,2.86211,2.86211,80800000.0
2006-10-20 13:50:00,2.86195,2.86225,2.86167,2.86182,163000000.0
2006-10-20 13:55:00,2.86183,2.86197,2.86106,2.86121,140000000.0
2006-10-20 14:00:00,2.86083,2.8612,2.86069,2.86086,83800000.0
2006-10-20 14:05:00,2.86094,2.86132,2.86038,2.86124,96000000.0
2006-10-20 14:10:00,2.86156,2.86227,2.86151,2.86227,79000000.0
2006-10-20 14:15:00,2.86207,2.86228,2.86085,2.86085,121800000.0
2006-10-20 14:20:00,2.86095,2.8611,2.86052,2.86067,141000000.0
2006-10-20 14:25:00,2.86074,2.86088,2.86062,2.86082,64800000.0
2006-10-20 14:30:00,2.86078,2.86161,2.86072,2.86155,184800000.0
2006-10-20 14:35:00,2.86145,2.86168,2.86122,2.86168,196600000.0
2006-10-20 14:40:00,2.86154,2.86255,2.86128,2.86129,130000000.0
2006-10-20 14:45:00,2.86095,2.86215,2.85923,2.8604,76000000.0
2006-10-20 14:50:00,2.86032,2.86058,2.86024,2.86044,68000000.0
2006-10-20 14:55:00,2.86064,2.86215,2.86064,2.86207,68800000.0
2006-10-20 15:00:00,2.86196,2.86246,2.86176,2.86246,89000000.0
2006-10-20 15:05:00,2.86266,2.86281,2.86249,2.8627,65000000.0
2006-10-20 15:10:00,2.86262,2.86262,2.86171,2.86206,135000000.0
2006-10-20 15:15:00,2.86235,2.8629,2.86233,2.86247,90000000.0
2006-10-20 15:20:00,2.86234,2.86242,2.86217,2.86221,62800000.0
2006-10-20 15:25:00,2.86237,2.86297,2.86065,2.8607,143000000.0
2006-10-20 15:30:00,2.86058,2.86328,2.85969,2.86289,203000000.0
2006-10-20 15:35:00,2.86269,2.86269,2.86231,2.86257,105000000.0
2006-10-20 15:40:00,2.8625,2.8625,2.86005,2.86096,189000000.0
2006-10-20 15:45:00,2.86091,2.86091,2.85948,2.85975,166000000.0
2006-10-20 15:50:00,2.85958,2.85992,2.8587,2.85992,188800000.0
2006-10-20 15:55:00,2.85987,2.86001,2.85913,2.85976,189000000.0
2006-10-20 16:00:00,2.86006,2.86006,2.85573,2.85631,211800000.0
2006-10-20 16:05:00,2.85634,2.85656,2.85588,2.8565,168800000.0
2006-10-20 16:10:00,2.85668,2.85688,2.85569,2.85585,186000000.0
2006-10-20 16:15:00,2.85582,2.85582,2.85526,2.85546,184800000.0
2006-10-20 16:20:00,2.85534,2.85675,2.85534,2.85674,257000000.0
2006-10-20 16:25:00,2.85689,2.85689,2.85593,2.85627,205000000.0
2006-10-20 16:30:00,2.85649,2.85678,2.85609,2.8564,205800000.0
2006-10-20 16:35:00,2.85619,2.85654,2.85492,2.85552,202800000.0
2006-10-20 16:40:00,2.85544,2.8559,2.85539,2.85548,92000000.0
2006-10-20 16:45:00,2.85552,2.85575,2.85517,2.85571,124000000.0
2006-10-20 16:50:00,2.85559,2.85561,2.85503,2.85512,150800000.0
2006-10-20 16:55:00,2.85522,2.85522,2.85447,2.85517,189800000.0
2006-10-20 17:00:00,2.85529,2.85681,2.85529,2.85638,196800000.0
2006-10-20 17:05:00,2.8562,2.85719,2.85604,2.85719,174800000.0
2006-10-20 17:10:00,2.85709,2.85719,2.8568,2.85705,135000000.0
2006-10-20 17:15:00,2.85711,2.85736,2.85704,2.85734,156000000.0
2006-10-20 17:20:00,2.85724,2.85763,2.85695,2.85715,79800000.0
2006-10-20 17:25:00,2.85714,2.85856,2.8567,2.85856,145000000.0
2006-10-20 17:30:00,2.8586,2.85981,2.85845,2.85897,303800000.0
2006-10-20 17:35:00,2.85886,2.85886,2.85809,2.85867,110800000.0
2006-10-20 17:40:00,2.85864,2.85882,2.85854,2.85875,181800000.0
2006-10-20 17:45:00,2.85874,2.85909,2.85854,2.85906,243000000.0
2006-10-20 17:50:00,2.85902,2.85902,2.85828,2.85828,143800000.0
2006-10-20 17:55:00,2.85802,2.85828,2.85755,2.85822,135600000.0
2006-10-20 18:00:00,2.85811,2.85811,2.85775,2.85787,199000000.0
2006-10-20 18:05:00,2.85795,2.85798,2.85751,2.85797,210800000.0
2006-10-20 18:10:00,2.85814,2.85827,2.85768,2.8577,53000000.0
2006-10-20 18:15:00,2.8577,2.8578,2.85746,2.85746,104000000.0
2006-10-20 18:20:00,2.85759,2.8586,2.85749,2.85832,110000000.0
2006-10-20 18:25:00,2.85846,2.85892,2.85818,2.85888,138000000.0
2006-10-20 18:30:00,2.85873,2.85873,2.8583,2.85863,171000000.0
2006-10-20 18:35:00,2.85839,2.85923,2.85837,2.85923,272800000.0
2006-10-20 18:40:00,2.85942,2.85986,2.85927,2.85985,254000000.0
2006-10-20 18:45:00,2.8599,2.86145,2.85929,2.86124,112600000.0
2006-10-20 18:50:00,2.86127,2.86127,2.85996,2.86027,132000000.0
2006-10-20 18:55:00,2.86015,2.86026,2.85974,2.85974,66000000.0
2006-10-20 19:00:00,2.85952,2.85988,2.85939,2.8597,148000000.0
2006-10-20 19:05:00,2.85946,2.85976,2.85923,2.8597,141000000.0
2006-10-20 19:10:00,2.85956,2.85988,2.8594,2.85971,40000000.0
2006-10-20 19:15:00,2.85987,2.8601,2.85772,2.85996,50000000.0
2006-10-20 19:20:00,2.85999,2.86011,2.85975,2.85975,19000000.0
2006-10-20 19:25:00,2.86027,2.86055,2.86027,2.86043,43000000.0
2006-10-20 19:30:00,2.86006,2.86035,2.85988,2.85988,30000000.0
2006-10-20 19:35:00,2.85966,2.85983,2.85922,2.85922,55000000.0
2006-10-20 19:40:00,2.85904,2.85922,2.85887,2.85914,91000000.0
2006-10-20 19:45:00,2.85911,2.8592,2.8589,2.8592,49800000.0
2006-10-20 19:50:00,2.85917,2.85929,2.85883,2.85899,28800000.0
2006-10-20 19:55:00,2.85914,2.85948,2.85909,2.85931,22000000.0
2006-10-20 20:00:00,2.85923,2.85947,2.85896,2.85924,38000000.0
2006-10-20 20:05:00,2.85914,2.85934,2.85897,2.85917,29000000.0
2006-10-20 20:10:00,2.8591,2.86039,2.85892,2.85982,47000000.0
2006-10-20 20:15:00,2.85961,2.86068,2.85946,2.86068,37000000.0
2006-10-20 20:20:00,2.86048,2.86048,2.86013,2.86043,17000000.0
2006-10-20 20:25:00,2.86039,2.86039,2.8601,2.86013,31000000.0
2006-10-20 20:30:00,2.86015,2.86024,2.85978,2.86006,40000000.0
2006-10-20 20:35:00,2.85977,2.86022,2.85977,2.85989,23000000.0
2006-10-20 20:40:00,2.86013,2.8603,2.85984,2.86018,27000000.0
2006-10-20 20:45:00,2.86017,2.86028,2.85984,2.86009,38000000.0
2006-10-20 20:50:00,2.85999,2.86024,2.85984,2.86024,34000000.0
2006-10-20 20:55:00,2.86048,2.86092,2.86031,2.86092,21000000.0
2006-10-20 21:00:00,2.86073,2.86091,2.86073,2.86089,15000000.0
2006-10-20 21:05:00,2.86073,2.86103,2.86035,2.86098,48000000.0
2006-10-20 21:10:00,2.86096,2.86101,2.86066,2.86097,34000000.0
2006-10-20 21:15:00,2.86086,2.86112,2.86078,2.86106,12000000.0
2006-10-20 21:20:00,2.86127,2.86134,2.86109,2.86134,37000000.0
2006-10-20 21:25:00,2.86133,2.86137,2.86064,2.86078,50000000.0
2006-10-20 21:30:00,2.86084,2.86084,2.86011,2.86026,42000000.0
2006-10-20 21:35:00,2.86018,2.86028,2.86011,2.86016,5000000.0
2006-10-20 21:40:00,2.86006,2.86008,2.8595,2.85968,32000000.0
2006-10-20 21:45:00,2.85944,2.85963,2.85929,2.85963,17000000.0
2006-10-20 21:50:00,2.85959,2.85964,2.85926,2.8595,35000000.0
2006-10-20 21:55:00,2.85955,2.85968,2.85938,2.85965,24800000.0
2006-10-20 22:00:00,2.85968,2.85979,2.85902,2.85919,21000000.0
2006-10-20 22:05:00,2.85896,2.85916,2.858,2.858,48000000.0
2006-10-20 22:10:00,2.85803,2.85829,2.85799,2.85819,23000000.0
2006-10-20 22:15:00,2.85829,2.8588,2.85812,2.85836,30000000.0
2006-10-20 22:20:00,2.85868,2.85896,2.85849,2.8589,28000000.0
2006-10-20 22:25:00,2.85877,2.85877,2.85822,2.85835,26000000.0
2006-10-20 22:30:00,2.85832,2.85844,2.85741,2.85831,22000000.0
2006-10-20 22:35:00,2.85827,2.85827,2.85787,2.85825,25000000.0
2006-10-20 22:40:00,2.85825,2.85839,2.8573,2.85833,36000000.0
2006-10-20 22:45:00,2.85824,2.85827,2.85787,2.85803,28000000.0
2006-10-20 22:50:00,2.85829,2.85911,2.85801,2.85872,42000000.0
2006-10-20 22:55:00,2.85886,2.85939,2.85886,2.85937,30000000.0
2006-10-22 23:10:00,2.85958,2.85968,2.85938,2.85956,7000000.0
2006-10-22 23:15:00,2.85931,2.85931,2.85851,2.85871,41000000.0
2006-10-22 23:20:00,2.85872,2.85906,2.85872,2.85886,8000000.0
2006-10-22 23:25:00,2.85883,2.85897,2.85869,2.85897,12000000.0
2006-10-22 23:30:00,2.85886,2.85902,2.8585,2.85883,34000000.0
2006-10-22 23:35:00,2.85888,2.85893,2.85849,2.85858,36000000.0
2006-10-22 23:40:00,2.85886,2.85888,2.85815,2.85839,35000000.0
2006-10-22 23:45:00,2.85843,2.85888,2.85814,2.85888,34000000.0
2006-10-22 23:50:00,2.85903,2.85903,2.85873,2.85895,18000000.0
2006-10-22 23:55:00,2.85904,2.85904,2.85888,2.85892,8000000.0
2006-10-23 00:00:00,2.85884,2.85885,2.85798,2.85852,45000000.0
2006-10-23 00:05:00,2.85864,2.85872,2.8577,2.85855,42000000.0
2006-10-23 00:10:00,2.85868,2.85887,2.85821,2.85821,42000000.0
2006-10-23 00:15:00,2.85834,2.85845,2.85804,2.85804,26000000.0
2006-10-23 00:20:00,2.85827,2.85842,2.85733,2.85775,21000000.0
2006-10-23 00:25:00,2.85763,2.85805,2.85745,2.8577,33000000.0
2006-10-23 00:30:00,2.85724,2.85798,2.85568,2.85793,25000000.0
2006-10-23 00:35:00,2.85774,2.85844,2.85768,2.85836,41000000.0
2006-10-23 00:40:00,2.85836,2.85852,2.85779,2.85838,18000000.0
2006-10-23 00:45:00,2.85842,2.85853,2.85842,2.85842,7000000.0
2006-10-23 00:50:00,2.85839,2.85845,2.85835,2.85835,7000000.0
2006-10-23 00:55:00,2.85846,2.85856,2.85832,2.8585,6000000.0
2006-10-23 01:00:00,2.85846,2.85856,2.85748,2.85782,48800000.0
2006-10-23 01:05:00,2.85752,2.85826,2.85752,2.85817,47000000.0
2006-10-23 01:10:00,2.85828,2.8583,2.85788,2.85811,24000000.0
2006-10-23 01:15:00,2.85803,2.85812,2.85792,2.85812,14000000.0
2006-10-23 01:25:00,2.85815,2.85815,2.85782,2.85813,16000000.0
2006-10-23 01:30:00,2.8582,2.8582,2.85802,2.85803,17000000.0
2006-10-23 01:35:00,2.85812,2.85834,2.85795,2.85801,25000000.0
2006-10-23 01:40:00,2.85818,2.85843,2.85797,2.85822,32000000.0
2006-10-23 01:45:00,2.85824,2.85835,2.85776,2.85821,43800000.0
2006-10-23 01:50:00,2.85808,2.85838,2.85774,2.85791,25000000.0
2006-10-23 01:55:00,2.8581,2.85819,2.8581,2.85812,9000000.0
2006-10-23 02:00:00,2.85819,2.85827,2.85815,2.85827,8000000.0
2006-10-23 02:05:00,2.85844,2.85844,2.85813,2.85831,7000000.0
2006-10-23 02:10:00,2.85845,2.85891,2.85842,2.85887,14000000.0
2006-10-23 02:15:00,2.85859,2.85888,2.85859,2.85877,16000000.0
2006-10-23 02:20:00,2.85873,2.85873,2.8584,2.85855,8000000.0
2006-10-23 02:25:00,2.85858,2.85859,2.85824,2.85838,28800000.0
2006-10-23 02:30:00,2.85833,2.85833,2.85805,2.85807,8000000.0
2006-10-23 02:35:00,2.85807,2.85824,2.85776,2.85824,8000000.0
2006-10-23 02:40:00,2.85821,2.85843,2.85821,2.85843,13000000.0
2006-10-23 02:45:00,2.85817,2.85846,2.85816,2.85832,16000000.0
2006-10-23 02:50:00,2.85824,2.85824,2.85768,2.8579,29000000.0
2006-10-23 02:55:00,2.85765,2.85781,2.85733,2.85733,5000000.0
2006-10-23 03:00:00,2.85773,2.85793,2.85751,2.85761,25000000.0
2006-10-23 03:05:00,2.85789,2.85799,2.85764,2.85782,27000000.0
2006-10-23 03:10:00,2.8577,2.85795,2.85759,2.85795,38000000.0
2006-10-23 03:15:00,2.85797,2.85797,2.85744,2.85748,27000000.0
2006-10-23 03:20:00,2.85767,2.85795,2.85758,2.85778,27000000.0
2006-10-23 03:25:00,2.85783,2.85783,2.8574,2.85759,34000000.0
2006-10-23 03:30:00,2.85757,2.85781,2.85756,2.85773,23000000.0
2006-10-23 03:35:00,2.8576,2.85761,2.85739,2.85741,16000000.0
2006-10-23 03:40:00,2.85736,2.85741,2.85706,2.85713,40000000.0
2006-10-23 03:45:00,2.85706,2.85706,2.85667,2.85691,35000000.0
2006-10-23 03:50:00,2.85697,2.85707,2.85679,2.85696,23000000.0
2006-10-23 03:55:00,2.85696,2.85716,2.85673,2.85705,23000000.0
2006-10-23 04:00:00,2.85705,2.85737,2.85684,2.85727,33000000.0
2006-10-23 04:05:00,2.85722,2.85722,2.85691,2.85697,19000000.0
2006-10-23 04:10:00,2.8569,2.8569,2.85643,2.85648,23000000.0
2006-10-23 04:15:00,2.85663,2.85665,2.85633,2.85661,33000000.0
2006-10-23 04:20:00,2.85664,2.85678,2.8564,2.85653,38800000.0
2006-10-23 04:25:00,2.85647,2.85647,2.85586,2.85632,36000000.0
2006-10-23 04:30:00,2.8563,2.8563,2.85597,2.85628,13000000.0
2006-10-23 04:35:00,2.85618,2.85649,2.85608,2.8562,28000000.0
2006-10-23 04:40:00,2.85616,2.85653,2.85584,2.85622,34000000.0
2006-10-23 04:45:00,2.85636,2.85645,2.85612,2.8563,26000000.0
2006-10-23 04:50:00,2.85626,2.85632,2.85583,2.85632,20000000.0
2006-10-23 04:55:00,2.85636,2.85671,2.8563,2.85671,15000000.0
2006-10-23 05:00:00,2.85637,2.85723,2.85637,2.85712,21000000.0
2006-10-23 05:05:00,2.85681,2.85777,2.85681,2.85777,34000000.0
2006-10-23 05:10:00,2.85775,2.85839,2.85766,2.85807,39000000.0
2006-10-23 05:15:00,2.85796,2.85825,2.85779,2.85811,22000000.0
2006-10-23 05:20:00,2.85817,2.8583,2.85798,2.85825,15000000.0
2006-10-23 05:25:00,2.85822,2.85845,2.85805,2.85845,20000000.0
2006-10-23 05:30:00,2.85836,2.85848,2.85821,2.8584,26000000.0
2006-10-23 05:35:00,2.85852,2.85874,2.85837,2.85849,30000000.0
2006-10-23 05:40:00,2.85825,2.85843,2.85797,2.85818,32000000.0
2006-10-23 05:45:00,2.85802,2.8582,2.85777,2.8578,27000000.0
2006-10-23 05:50:00,2.85795,2.85798,2.85769,2.85798,10000000.0
2006-10-23 05:55:00,2.85763,2.85767,2.85721,2.85731,36000000.0
2006-10-23 06:00:00,2.85756,2.85767,2.85718,2.85744,21600000.0
2006-10-23 06:05:00,2.85751,2.85753,2.85708,2.85724,20000000.0
2006-10-23 06:10:00,2.85717,2.85734,2.85698,2.85712,15000000.0
2006-10-23 06:15:00,2.85704,2.85737,2.85692,2.85698,37000000.0
2006-10-23 06:20:00,2.85705,2.85766,2.85689,2.85741,41000000.0
2006-10-23 06:25:00,2.8575,2.8575,2.85689,2.85737,23000000.0
2006-10-23 06:30:00,2.85733,2.85766,2.85695,2.85726,38000000.0
2006-10-23 06:35:00,2.85758,2.85775,2.8572,2.85754,43000000.0
2006-10-23 06:40:00,2.8575,2.85768,2.85723,2.85765,12000000.0
2006-10-23 06:45:00,2.8576,2.85774,2.85735,2.8574,22000000.0
2006-10-23 06:50:00,2.85739,2.85739,2.85693,2.85736,32000000.0
2006-10-23 06:55:00,2.85736,2.8575,2.85711,2.8575,23000000.0
2006-10-23 07:00:00,2.8573,2.85757,2.85694,2.85742,27000000.0
2006-10-23 07:05:00,2.85703,2.85751,2.8545,2.85751,27000000.0
2006-10-23 07:10:00,2.85742,2.85752,2.85742,2.85752,3000000.0
2006-10-23 07:15:00,2.85739,2.85766,2.85723,2.85764,37000000.0
2006-10-23 07:20:00,2.85756,2.85771,2.85739,2.85753,20000000.0
2006-10-23 07:25:00,2.8576,2.85775,2.85742,2.85749,11000000.0
2006-10-23 07:30:00,2.85734,2.85734,2.85705,2.85711,21000000.0
2006-10-23 07:35:00,2.85724,2.85724,2.85663,2.85664,26000000.0
2006-10-23 07:45:00,2.85659,2.85659,2.85427,2.85647,34000000.0
2006-10-23 07:50:00,2.85648,2.85721,2.85624,2.857,44000000.0
2006-10-23 07:55:00,2.85746,2.85746,2.85654,2.85654,33800000.0
2006-10-23 08:00:00,2.85654,2.85672,2.85615,2.85634,31000000.0
2006-10-23 08:05:00,2.85618,2.85619,2.85582,2.85582,18000000.0
2006-10-23 08:10:00,2.85598,2.85598,2.85543,2.85566,33000000.0
2006-10-23 08:15:00,2.85567,2.85572,2.8552,2.85541,36000000.0
2006-10-23 08:20:00,2.85524,2.85524,2.85445,2.85445,36000000.0
2006-10-23 08:25:00,2.85448,2.85521,2.85448,2.85521,43000000.0
2006-10-23 08:30:00,2.85522,2.85566,2.85239,2.85438,48000000.0
2006-10-23 08:35:00,2.85471,2.8549,2.85407,2.85409,23000000.0
2006-10-23 08:40:00,2.8539,2.85436,2.85349,2.85396,42000000.0
2006-10-23 08:45:00,2.85404,2.85444,2.85379,2.85437,38000000.0
2006-10-23 08:50:00,2.85421,2.85432,2.85363,2.85401,32000000.0
2006-10-23 08:55:00,2.85392,2.85464,2.85366,2.85449,37000000.0
2006-10-23 09:00:00,2.85447,2.85447,2.85373,2.85379,36000000.0
2006-10-23 09:05:00,2.8541,2.85417,2.85243,2.85267,36000000.0
2006-10-23 09:10:00,2.85267,2.8528,2.85182,2.85236,26800000.0
2006-10-23 09:15:00,2.85215,2.85215,2.8511,2.85183,36000000.0
2006-10-23 09:20:00,2.8513,2.85194,2.85095,2.85132,43000000.0
2006-10-23 09:25:00,2.85112,2.85174,2.85111,2.85164,26000000.0
2006-10-23 09:30:00,2.85156,2.85156,2.85058,2.85095,39000000.0
2006-10-23 09:35:00,2.85114,2.85174,2.85086,2.85133,40000000.0
2006-10-23 09:40:00,2.85149,2.85162,2.85029,2.85038,39000000.0
2006-10-23 09:45:00,2.85041,2.85123,2.85005,2.85123,43000000.0
2006-10-23 09:50:00,2.85144,2.85144,2.85076,2.85144,41000000.0
2006-10-23 09:55:00,2.85121,2.85177,2.85106,2.85119,33800000.0
2006-10-23 10:00:00,2.85115,2.85115,2.85083,2.85104,33000000.0
2006-10-23 10:05:00,2.85084,2.85129,2.85084,2.85088,33000000.0
2006-10-23 10:10:00,2.85096,2.85113,2.85019,2.85019,32000000.0
2006-10-23 10:15:00,2.85024,2.8507,2.84987,2.8507,38000000.0
2006-10-23 10:20:00,2.85068,2.85068,2.85,2.85045,38000000.0
2006-10-23 10:25:00,2.85039,2.85039,2.84929,2.84941,38000000.0
2006-10-23 10:30:00,2.84946,2.84946,2.84883,2.84893,40800000.0
2006-10-23 10:35:00,2.84909,2.84918,2.84873,2.849,41000000.0
2006-10-23 10:40:00,2.84871,2.84899,2.84801,2.84814,38000000.0
2006-10-23 10:45:00,2.84821,2.84844,2.84675,2.84684,47000000.0
2006-10-23 10:50:00,2.84699,2.84755,2.84689,2.84722,27000000.0
2006-10-23 10:55:00,2.8471,2.84795,2.8471,2.84764,46000000.0
2006-10-23 11:00:00,2.84745,2.84803,2.84745,2.84771,41000000.0
2006-10-23 11:05:00,2.84744,2.84794,2.8466,2.8466,39000000.0
2006-10-23 11:10:00,2.84649,2.84668,2.84497,2.84523,37000000.0
2006-10-23 11:15:00,2.84516,2.84542,2.84339,2.84425,41000000.0
2006-10-23 11:20:00,2.84445,2.84517,2.84434,2.84517,33000000.0
2006-10-23 11:25:00,2.84503,2.84524,2.84476,2.84498,40000000.0
2006-10-23 11:30:00,2.84491,2.8467,2.84472,2.84622,43000000.0
2006-10-23 11:35:00,2.84608,2.84608,2.84447,2.84456,39000000.0
2006-10-23 11:40:00,2.84432,2.84571,2.84432,2.84564,46800000.0
2006-10-23 11:45:00,2.84573,2.84625,2.84557,2.84589,41000000.0
2006-10-23 11:50:00,2.84616,2.84645,2.84562,2.84587,41000000.0
2006-10-23 11:55:00,2.84588,2.84588,2.84517,2.84522,44800000.0
2006-10-23 12:00:00,2.84478,2.84548,2.84453,2.84495,39000000.0
2006-10-23 12:05:00,2.84462,2.84525,2.84419,2.84498,42000000.0
2006-10-23 12:10:00,2.84488,2.84512,2.8446,2.8447,36800000.0
2006-10-23 12:15:00,2.84489,2.8449,2.84188,2.84235,38000000.0
2006-10-23 12:20:00,2.8423,2.8428,2.8413,2.84183,38000000.0
2006-10-23 12:25:00,2.84146,2.84293,2.84146,2.8428,42800000.0
2006-10-23 12:30:00,2.84269,2.84309,2.84245,2.84307,43000000.0
2006-10-23 12:35:00,2.84348,2.84358,2.8426,2.84288,40000000.0
2006-10-23 12:40:00,2.84315,2.8442,2.84307,2.84401,42000000.0
2006-10-23 12:45:00,2.84404,2.84445,2.84385,2.84445,44800000.0
2006-10-23 12:50:00,2.84438,2.84438,2.84309,2.84323,31000000.0
2006-10-23 12:55:00,2.84324,2.84325,2.84266,2.8429,32000000.0
2006-10-23 13:00:00,2.84285,2.84377,2.84281,2.84367,45000000.0
2006-10-23 13:05:00,2.84353,2.84376,2.84311,2.84352,45000000.0
2006-10-23 13:10:00,2.84359,2.84369,2.84275,2.84307,44000000.0
2006-10-23 13:15:00,2.84329,2.84397,2.84127,2.84305,30000000.0
2006-10-23 13:20:00,2.84302,2.84341,2.843,2.84337,34000000.0
2006-10-23 13:25:00,2.84338,2.84431,2.84338,2.84424,37800000.0
2006-10-23 13:30:00,2.84448,2.84498,2.84409,2.84418,58000000.0
2006-10-23 13:35:00,2.84424,2.84424,2.84385,2.84391,102000000.0
2006-10-23 13:40:00,2.84385,2.84388,2.84345,2.84378,137000000.0
2006-10-23 13:45:00,2.84351,2.84394,2.84342,2.84377,76000000.0
2006-10-23 13:50:00,2.8438,2.84404,2.84372,2.84399,79000000.0
2006-10-23 13:55:00,2.84374,2.84374,2.84289,2.84303,140000000.0
2006-10-23 14:00:00,2.84272,2.84314,2.84246,2.84251,84000000.0
2006-10-23 14:05:00,2.84255,2.84288,2.84188,2.84273,96000000.0
2006-10-23 14:10:00,2.84261,2.84298,2.84261,2.84298,22000000.0
2006-10-23 14:15:00,2.84291,2.84323,2.84275,2.84323,99800000.0
2006-10-23 14:20:00,2.84287,2.84299,2.8418,2.8418,140800000.0
2006-10-23 14:25:00,2.84148,2.84229,2.84148,2.84192,145400000.0
2006-10-23 14:30:00,2.84205,2.84224,2.84192,2.84203,236000000.0
2006-10-23 14:35:00,2.842,2.84255,2.842,2.84224,196800000.0
2006-10-23 14:40:00,2.84238,2.84246,2.84054,2.84054,84800000.0
2006-10-23 14:45:00,2.84066,2.84215,2.8392,2.83969,75800000.0
2006-10-23 14:50:00,2.83979,2.84021,2.83951,2.84021,84000000.0
2006-10-23 14:55:00,2.84011,2.84071,2.83998,2.84038,87000000.0
2006-10-23 15:00:00,2.84039,2.84051,2.83996,2.83996,89000000.0
2006-10-23 15:05:00,2.83989,2.84013,2.8397,2.84004,88000000.0
2006-10-23 15:10:00,2.84,2.84025,2.83973,2.84017,143000000.0
2006-10-23 15:15:00,2.84017,2.84057,2.84017,2.84057,90000000.0
2006-10-23 15:20:00,2.84052,2.84052,2.83899,2.83899,104000000.0
2006-10-23 15:25:00,2.83864,2.83864,2.83526,2.83526,142800000.0
2006-10-23 15:30:00,2.83526,2.83913,2.83476,2.83818,202600000.0
2006-10-23 15:35:00,2.83848,2.83881,2.83813,2.83838,132800000.0
2006-10-23 15:40:00,2.83858,2.83884,2.83842,2.83884,137600000.0
2006-10-23 15:45:00,2.83873,2.83901,2.83865,2.8387,166000000.0
2006-10-23 15:50:00,2.83884,2.83884,2.8382,2.83828,188800000.0
2006-10-23 15:55:00,2.83826,2.83867,2.83754,2.83866,188800000.0
2006-10-23 16:00:00,2.83871,2.84019,2.83858,2.84019,212000000.0
2006-10-23 16:05:00,2.84013,2.84026,2.83953,2.84005,168600000.0
2006-10-23 16:10:00,2.84023,2.84109,2.84021,2.84064,185800000.0
2006-10-23 16:15:00,2.84066,2.84077,2.84021,2.84063,184800000.0
2006-10-23 16:20:00,2.84066,2.84066,2.84009,2.84025,256800000.0
2006-10-23 16:25:00,2.8402,2.8402,2.83956,2.83968,205000000.0
2006-10-23 16:30:00,2.83982,2.84006,2.83916,2.83937,206000000.0
2006-10-23 16:35:00,2.83935,2.83968,2.83899,2.83922,202600000.0
2006-10-23 16:40:00,2.83926,2.8394,2.83876,2.83876,138000000.0
2006-10-23 16:45:00,2.83882,2.83927,2.83844,2.83927,130000000.0
2006-10-23 16:50:00,2.83915,2.84003,2.83894,2.83988,150800000.0
2006-10-23 16:55:00,2.84004,2.84217,2.84004,2.84217,189600000.0
2006-10-23 17:00:00,2.84232,2.84257,2.84191,2.84222,196400000.0
2006-10-23 17:05:00,2.84202,2.8426,2.84182,2.84215,166400000.0
2006-10-23 17:10:00,2.84223,2.84231,2.8414,2.84146,135000000.0
2006-10-23 17:15:00,2.84142,2.84183,2.84121,2.84157,156000000.0
2006-10-23 17:20:00,2.84142,2.84159,2.84139,2.84146,60000000.0
2006-10-23 17:25:00,2.84161,2.84221,2.84158,2.84212,143000000.0
2006-10-23 17:30:00,2.84225,2.84279,2.84198,2.84217,304000000.0
2006-10-23 17:35:00,2.84238,2.84248,2.84166,2.8417,165800000.0
2006-10-23 17:40:00,2.84162,2.84172,2.84124,2.84139,238000000.0
2006-10-23 17:45:00,2.8416,2.8417,2.84106,2.84126,242600000.0
2006-10-23 17:50:00,2.84127,2.84127,2.84069,2.84096,267000000.0
2006-10-23 17:55:00,2.84123,2.84157,2.84049,2.84054,96000000.0
2006-10-23 18:00:00,2.84046,2.84142,2.84046,2.84142,147600000.0
2006-10-23 18:05:00,2.84161,2.84173,2.84147,2.84171,202800000.0
2006-10-23 18:10:00,2.84169,2.84191,2.84154,2.84177,60000000.0
2006-10-23 18:15:00,2.84174,2.84274,2.84167,2.84202,145800000.0
2006-10-23 18:20:00,2.8423,2.84263,2.8422,2.8424,154000000.0
2006-10-23 18:25:00,2.84269,2.84279,2.84235,2.84264,100000000.0
2006-10-23 18:30:00,2.84299,2.84413,2.84299,2.84375,222800000.0
2006-10-23 18:35:00,2.84363,2.84384,2.84322,2.84369,264600000.0
2006-10-23 18:40:00,2.84349,2.84349,2.84303,2.84313,145000000.0
2006-10-23 18:45:00,2.84324,2.84332,2.84251,2.84314,112600000.0
2006-10-23 18:50:00,2.84323,2.84324,2.84238,2.84255,124000000.0
2006-10-23 18:55:00,2.84247,2.84248,2.84198,2.84207,59000000.0
2006-10-23 19:00:00,2.84183,2.84183,2.84072,2.84112,148000000.0
2006-10-23 19:05:00,2.84108,2.84167,2.84106,2.84145,114000000.0
2006-10-23 19:10:00,2.84178,2.8421,2.84158,2.84181,59000000.0
2006-10-23 19:15:00,2.84194,2.84218,2.83978,2.84173,50000000.0
2006-10-23 19:20:00,2.84162,2.84174,2.8413,2.84149,36000000.0
2006-10-23 19:25:00,2.84159,2.84175,2.84101,2.84117,142000000.0
2006-10-23 19:30:00,2.8411,2.84185,2.8411,2.84185,30000000.0
2006-10-23 19:35:00,2.8418,2.84201,2.84161,2.8417,55000000.0
2006-10-23 19:40:00,2.84221,2.84343,2.84221,2.84336,81000000.0
2006-10-23 19:45:00,2.8433,2.84363,2.84288,2.84288,58000000.0
2006-10-23 19:50:00,2.84282,2.84291,2.84242,2.84258,64000000.0
2006-10-23 19:55:00,2.84272,2.84278,2.8424,2.84275,48000000.0
2006-10-23 20:00:00,2.84279,2.84285,2.84249,2.84283,34000000.0
2006-10-23 20:05:00,2.84269,2.84341,2.84269,2.84339,36000000.0
2006-10-23 20:10:00,2.84325,2.84339,2.84321,2.84322,7000000.0
2006-10-23 20:15:00,2.84306,2.84337,2.84302,2.84329,29000000.0
2006-10-23 20:20:00,2.84337,2.84354,2.843,2.84344,30800000.0
2006-10-23 20:25:00,2.84345,2.84377,2.84326,2.84368,40000000.0
2006-10-23 20:30:00,2.84364,2.84387,2.84357,2.84376,32800000.0
2006-10-23 20:35:00,2.8435,2.84409,2.8435,2.844,35000000.0
2006-10-23 20:40:00,2.8442,2.84449,2.84413,2.84423,16000000.0
2006-10-23 20:45:00,2.84406,2.84415,2.84397,2.84415,7000000.0
2006-10-23 20:50:00,2.84438,2.84446,2.8443,2.84435,17000000.0
2006-10-23 20:55:00,2.8443,2.84487,2.84419,2.84487,37000000.0
2006-10-23 21:00:00,2.84522,2.84523,2.84469,2.84495,39000000.0
2006-10-23 21:05:00,2.84488,2.84508,2.8448,2.84502,38000000.0
2006-10-23 21:10:00,2.84499,2.84509,2.8447,2.84504,33800000.0
2006-10-23 21:15:00,2.84503,2.84533,2.84503,2.8451,19000000.0
2006-10-23 21:20:00,2.84517,2.84535,2.84485,2.84508,44000000.0
2006-10-23 21:25:00,2.84507,2.84508,2.8449,2.84497,19000000.0
2006-10-23 21:30:00,2.84491,2.84508,2.8446,2.84508,40000000.0
2006-10-23 21:35:00,2.84507,2.84507,2.84489,2.84506,12000000.0
2006-10-23 21:40:00,2.84504,2.84505,2.84448,2.84465,35000000.0
2006-10-23 21:45:00,2.84465,2.84477,2.8445,2.84477,7000000.0
2006-10-23 21:50:00,2.84444,2.8446,2.84428,2.84445,18000000.0
2006-10-23 21:55:00,2.84446,2.84446,2.84421,2.84435,9000000.0
2006-10-23 22:00:00,2.84435,2.84478,2.84429,2.84478,36000000.0
2006-10-23 22:05:00,2.84476,2.84482,2.84437,2.84469,55000000.0
2006-10-23 22:10:00,2.84451,2.84462,2.84413,2.84459,39000000.0
2006-10-23 22:15:00,2.84469,2.84483,2.84457,2.84473,13000000.0
2006-10-23 22:25:00,2.84464,2.84476,2.84445,2.84455,18000000.0
2006-10-23 22:30:00,2.84476,2.84507,2.8442,2.8442,7000000.0
2006-10-23 22:35:00,2.84474,2.84478,2.84376,2.84478,16000000.0
2006-10-23 22:40:00,2.84487,2.84519,2.8446,2.84511,47000000.0
2006-10-23 22:45:00,2.84496,2.84504,2.84458,2.84461,36000000.0
2006-10-23 22:50:00,2.84477,2.8449,2.84472,2.8449,6000000.0
2006-10-23 22:55:00,2.84441,2.84473,2.84441,2.84442,14000000.0
2006-10-23 23:00:00,2.84444,2.8446,2.84417,2.84432,24000000.0
2006-10-23 23:05:00,2.84409,2.84445,2.84383,2.84427,24000000.0
2006-10-23 23:10:00,2.84438,2.84467,2.84433,2.84435,25000000.0
2006-10-23 23:15:00,2.84444,2.84445,2.84384,2.84384,24000000.0
2006-10-23 23:20:00,2.84396,2.84441,2.84387,2.84435,23800000.0
2006-10-23 23:25:00,2.84431,2.84432,2.8436,2.84392,20000000.0
2006-10-23 23:30:00,2.8438,2.8438,2.84344,2.84378,26000000.0
2006-10-23 23:35:00,2.84384,2.84384,2.8433,2.8434,12000000.0
2006-10-23 23:40:00,2.84369,2.84369,2.84317,2.84323,24000000.0
2006-10-23 23:45:00,2.8433,2.84355,2.84304,2.84319,34000000.0
2006-10-23 23:50:00,2.84321,2.84321,2.84246,2.84246,36000000.0
2006-10-23 23:55:00,2.84287,2.84322,2.84256,2.84322,24000000.0
2006-10-24 00:00:00,2.84326,2.84359,2.84286,2.8429,27000000.0
2006-10-24 00:05:00,2.84362,2.84468,2.84335,2.844,34000000.0
2006-10-24 00:10:00,2.84398,2.84422,2.84398,2.84401,7000000.0
2006-10-24 00:20:00,2.84421,2.8443,2.8435,2.84427,9000000.0
2006-10-24 00:25:00,2.84414,2.84458,2.84411,2.84453,30800000.0
2006-10-24 00:30:00,2.84459,2.84459,2.84434,2.84434,5000000.0
2006-10-24 00:40:00,2.84436,2.84442,2.84387,2.84387,19000000.0
2006-10-24 00:45:00,2.84399,2.84414,2.84399,2.8441,7000000.0
2006-10-24 00:50:00,2.84408,2.84408,2.84354,2.84359,15000000.0
2006-10-24 00:55:00,2.84362,2.84369,2.84353,2.84369,8000000.0
2006-10-24 01:00:00,2.84346,2.8439,2.84339,2.84384,31000000.0
2006-10-24 01:05:00,2.84386,2.84386,2.8437,2.84372,10000000.0
2006-10-24 01:10:00,2.84386,2.84386,2.8432,2.8432,15000000.0
2006-10-24 01:15:00,2.84338,2.84373,2.84337,2.84344,33000000.0
2006-10-24 01:20:00,2.84335,2.84339,2.84317,2.84339,14000000.0
2006-10-24 01:25:00,2.84334,2.84359,2.84324,2.84344,35000000.0
2006-10-24 01:30:00,2.84341,2.84341,2.84303,2.84309,24000000.0
2006-10-24 01:35:00,2.84315,2.84327,2.843,2.84327,29000000.0
2006-10-24 01:40:00,2.84315,2.84324,2.84314,2.84314,7000000.0
2006-10-24 01:45:00,2.84304,2.84325,2.84288,2.84316,25000000.0
2006-10-24 01:50:00,2.84306,2.84318,2.84276,2.84294,24000000.0
2006-10-24 01:55:00,2.84304,2.8431,2.84276,2.84281,27000000.0
2006-10-24 02:00:00,2.8431,2.84338,2.8429,2.84338,30000000.0
2006-10-24 02:05:00,2.84331,2.84407,2.84303,2.84407,32000000.0
2006-10-24 02:10:00,2.84405,2.8441,2.84374,2.84408,32000000.0
2006-10-24 02:15:00,2.84416,2.84421,2.84381,2.844,24000000.0
2006-10-24 02:25:00,2.84399,2.84399,2.84309,2.84313,32000000.0
2006-10-24 02:30:00,2.84319,2.84347,2.84311,2.84321,20000000.0
2006-10-24 02:35:00,2.84301,2.84329,2.84301,2.84324,11000000.0
2006-10-24 02:40:00,2.84324,2.84351,2.84084,2.84351,20800000.0
2006-10-24 02:45:00,2.84329,2.84342,2.84281,2.84339,22000000.0
2006-10-24 02:50:00,2.84329,2.84339,2.84318,2.84328,27000000.0
2006-10-24 02:55:00,2.84321,2.84337,2.8428,2.8428,13000000.0
2006-10-24 03:00:00,2.84333,2.84333,2.84286,2.84311,36000000.0
2006-10-24 03:05:00,2.8429,2.84291,2.84215,2.84226,43000000.0
2006-10-24 03:10:00,2.84221,2.84235,2.84181,2.8423,30000000.0
2006-10-24 03:15:00,2.8423,2.8423,2.84156,2.84167,34000000.0
2006-10-24 03:20:00,2.84184,2.8422,2.84129,2.84178,34000000.0
2006-10-24 03:25:00,2.84181,2.84235,2.84179,2.84225,34000000.0
2006-10-24 03:30:00,2.84222,2.84251,2.84219,2.84248,23000000.0
2006-10-24 03:35:00,2.84226,2.84265,2.84226,2.84252,36000000.0
2006-10-24 03:40:00,2.84253,2.84255,2.84195,2.84195,32800000.0
2006-10-24 03:45:00,2.84218,2.84218,2.84176,2.8418,28000000.0
2006-10-24 03:50:00,2.8418,2.84217,2.84153,2.84217,41000000.0
2006-10-24 03:55:00,2.84217,2.84233,2.84159,2.84199,34000000.0
2006-10-24 04:00:00,2.84208,2.84278,2.84199,2.84278,44000000.0
2006-10-24 04:05:00,2.84268,2.84279,2.84249,2.84253,36000000.0
2006-10-24 04:10:00,2.84258,2.84266,2.84219,2.84219,26000000.0
2006-10-24 04:15:00,2.84248,2.84254,2.8422,2.84249,22000000.0
2006-10-24 04:20:00,2.84252,2.84265,2.84237,2.84262,35000000.0
2006-10-24 04:25:00,2.84248,2.84282,2.84223,2.84276,29000000.0
2006-10-24 04:30:00,2.84278,2.84279,2.8423,2.84279,20000000.0
2006-10-24 04:35:00,2.84293,2.84303,2.84263,2.84293,19000000.0
2006-10-24 04:40:00,2.8431,2.8431,2.84271,2.84276,17000000.0
2006-10-24 04:45:00,2.84271,2.84284,2.84254,2.84262,27800000.0
2006-10-24 04:50:00,2.84254,2.84265,2.84208,2.84249,20000000.0
2006-10-24 04:55:00,2.84251,2.84289,2.84251,2.84283,21000000.0
2006-10-24 05:00:00,2.84289,2.84294,2.84263,2.84279,21000000.0
2006-10-24 05:05:00,2.84273,2.84279,2.84268,2.84274,8000000.0
2006-10-24 05:10:00,2.84257,2.84308,2.84246,2.843,24000000.0
2006-10-24 05:15:00,2.84306,2.8431,2.84301,2.84304,7000000.0
2006-10-24 05:20:00,2.84302,2.84307,2.8427,2.84305,16000000.0
2006-10-24 05:25:00,2.843,2.84317,2.84287,2.84301,20000000.0
2006-10-24 05:30:00,2.84291,2.84298,2.84247,2.84247,28000000.0
2006-10-24 05:35:00,2.84253,2.84263,2.84253,2.84255,15000000.0
2006-10-24 05:40:00,2.84247,2.84264,2.84229,2.84242,15000000.0
2006-10-24 05:50:00,2.84241,2.84261,2.84241,2.84261,7000000.0
2006-10-24 05:55:00,2.84246,2.84259,2.84239,2.84255,6000000.0
2006-10-24 06:00:00,2.84263,2.84269,2.84237,2.84237,23000000.0
2006-10-24 06:05:00,2.84228,2.84261,2.84228,2.84247,12000000.0
2006-10-24 06:10:00,2.84246,2.84254,2.84206,2.84223,29000000.0
2006-10-24 06:15:00,2.84191,2.84219,2.84186,2.84208,36000000.0
2006-10-24 06:20:00,2.84231,2.84257,2.84195,2.84216,32000000.0
2006-10-24 06:25:00,2.84211,2.84223,2.84193,2.84207,18000000.0
2006-10-24 06:30:00,2.84195,2.84223,2.84189,2.84189,17000000.0
2006-10-24 06:35:00,2.84248,2.84266,2.84225,2.84237,26000000.0
2006-10-24 06:40:00,2.84231,2.84252,2.84078,2.84238,24800000.0
2006-10-24 06:45:00,2.84251,2.84263,2.84219,2.84236,24000000.0
2006-10-24 06:50:00,2.84235,2.84255,2.84213,2.84255,22000000.0
2006-10-24 06:55:00,2.84261,2.84261,2.84215,2.84246,30000000.0
2006-10-24 07:00:00,2.84236,2.8426,2.84232,2.84234,15000000.0
2006-10-24 07:05:00,2.84281,2.84405,2.84056,2.84249,33000000.0
2006-10-24 07:10:00,2.84247,2.84248,2.84216,2.84223,27000000.0
2006-10-24 07:15:00,2.84217,2.84232,2.84217,2.84232,7000000.0
2006-10-24 07:20:00,2.84237,2.8425,2.84222,2.84247,15000000.0
2006-10-24 07:25:00,2.84255,2.84277,2.84228,2.84265,35000000.0
2006-10-24 07:30:00,2.84245,2.84277,2.8421,2.84238,35800000.0
2006-10-24 07:35:00,2.8425,2.8425,2.84216,2.84223,28000000.0
2006-10-24 07:40:00,2.84207,2.8423,2.84195,2.84218,22000000.0
2006-10-24 07:45:00,2.84187,2.84188,2.83957,2.84141,34000000.0
2006-10-24 07:50:00,2.84123,2.84123,2.84,2.84,43000000.0
2006-10-24 07:55:00,2.83982,2.83986,2.83822,2.83822,42000000.0
2006-10-24 08:00:00,2.83804,2.83875,2.83802,2.83866,32000000.0
2006-10-24 08:05:00,2.83827,2.8391,2.83803,2.83895,31800000.0
2006-10-24 08:10:00,2.83887,2.83942,2.83871,2.83911,37000000.0
2006-10-24 08:15:00,2.83906,2.83931,2.83868,2.83872,34000000.0
2006-10-24 08:20:00,2.83878,2.83878,2.83781,2.83798,44000000.0
2006-10-24 08:25:00,2.83807,2.8384,2.83781,2.83827,38000000.0
2006-10-24 08:30:00,2.83827,2.83961,2.83728,2.83935,48000000.0
2006-10-24 08:35:00,2.83939,2.83984,2.83675,2.83984,37000000.0
2006-10-24 08:40:00,2.83994,2.84047,2.83965,2.84014,42000000.0
2006-10-24 08:45:00,2.8404,2.84044,2.83988,2.84003,38000000.0
2006-10-24 08:50:00,2.8398,2.8399,2.839,2.83971,39800000.0
2006-10-24 08:55:00,2.83972,2.83972,2.8389,2.83905,37000000.0
2006-10-24 09:00:00,2.83924,2.83979,2.83912,2.83977,36000000.0
2006-10-24 09:05:00,2.83997,2.84023,2.83964,2.84019,37000000.0
2006-10-24 09:10:00,2.84018,2.84052,2.83967,2.84041,34000000.0
2006-10-24 09:15:00,2.84047,2.84048,2.83927,2.8395,35800000.0
2006-10-24 09:20:00,2.83933,2.83951,2.83876,2.83915,27000000.0
2006-10-24 09:25:00,2.83879,2.8392,2.83628,2.83645,39000000.0
2006-10-24 09:30:00,2.83655,2.83655,2.83556,2.83578,39000000.0
2006-10-24 09:35:00,2.83584,2.83603,2.83561,2.83593,33000000.0
2006-10-24 09:40:00,2.836,2.83671,2.836,2.83667,32000000.0
2006-10-24 09:45:00,2.83665,2.8367,2.83602,2.83629,34800000.0
2006-10-24 09:50:00,2.83649,2.83672,2.83622,2.83669,41000000.0
2006-10-24 09:55:00,2.83649,2.83747,2.83645,2.83724,41000000.0
2006-10-24 10:00:00,2.83707,2.83813,2.83671,2.83759,41000000.0
2006-10-24 10:05:00,2.83786,2.8389,2.83786,2.83863,41000000.0
2006-10-24 10:10:00,2.83915,2.83917,2.83824,2.83834,39000000.0
2006-10-24 10:15:00,2.83843,2.83843,2.83805,2.8381,31000000.0
2006-10-24 10:20:00,2.83803,2.83846,2.8378,2.83831,30000000.0
2006-10-24 10:25:00,2.8385,2.8387,2.83815,2.83817,20000000.0
2006-10-24 10:30:00,2.838,2.8382,2.8378,2.83797,34000000.0
2006-10-24 10:35:00,2.83785,2.83865,2.83759,2.83847,33000000.0
2006-10-24 10:40:00,2.83846,2.83923,2.83829,2.83922,30000000.0
2006-10-24 10:45:00,2.83911,2.83925,2.83829,2.83844,47000000.0
2006-10-24 10:50:00,2.83833,2.83877,2.83785,2.83862,32000000.0
2006-10-24 10:55:00,2.83881,2.83936,2.83881,2.83932,31000000.0
2006-10-24 11:00:00,2.83951,2.84001,2.83949,2.84001,33000000.0
2006-10-24 11:05:00,2.83986,2.84023,2.83951,2.83977,31000000.0
2006-10-24 11:10:00,2.83971,2.84014,2.83942,2.83984,44000000.0
2006-10-24 11:15:00,2.8397,2.84008,2.83954,2.83978,32000000.0
2006-10-24 11:20:00,2.83956,2.8397,2.8386,2.83894,32800000.0
2006-10-24 11:25:00,2.83868,2.83927,2.83826,2.83861,40000000.0
2006-10-24 11:30:00,2.83861,2.83871,2.8384,2.83869,43000000.0
2006-10-24 11:35:00,2.83867,2.83895,2.83832,2.83895,31000000.0
2006-10-24 11:40:00,2.83886,2.83917,2.83834,2.83895,47000000.0
2006-10-24 11:45:00,2.83889,2.83941,2.83875,2.83913,41000000.0
2006-10-24 11:50:00,2.83926,2.83961,2.83874,2.83931,40800000.0
2006-10-24 11:55:00,2.83919,2.83919,2.81776,2.81825,45000000.0
2006-10-24 12:00:00,2.81741,2.81866,2.817,2.81855,39000000.0
2006-10-24 12:05:00,2.81871,2.81876,2.81788,2.81848,41800000.0
2006-10-24 12:10:00,2.81825,2.81847,2.81763,2.81784,37000000.0
2006-10-24 12:15:00,2.81793,2.81802,2.81714,2.81776,30800000.0
2006-10-24 12:20:00,2.81762,2.81798,2.81748,2.8179,30800000.0
2006-10-24 12:25:00,2.8177,2.81925,2.8177,2.81917,24000000.0
2006-10-24 12:30:00,2.8195,2.81974,2.81941,2.81953,25000000.0
2006-10-24 12:35:00,2.81948,2.81952,2.81901,2.81928,22000000.0
2006-10-24 12:40:00,2.81919,2.81939,2.81909,2.8191,30800000.0
2006-10-24 12:45:00,2.81911,2.81922,2.81881,2.81909,27000000.0
2006-10-24 12:50:00,2.81914,2.81952,2.81911,2.81943,31000000.0
2006-10-24 12:55:00,2.81954,2.81985,2.8194,2.81972,40000000.0
2006-10-24 13:00:00,2.81974,2.8198,2.81879,2.81886,45000000.0
2006-10-24 13:05:00,2.8188,2.81926,2.81873,2.8189,45000000.0
2006-10-24 13:10:00,2.81916,2.81944,2.81895,2.81934,44000000.0
2006-10-24 13:15:00,2.81932,2.81968,2.81912,2.81963,23000000.0
2006-10-24 13:20:00,2.81953,2.81984,2.81923,2.81957,41000000.0
2006-10-24 13:25:00,2.81937,2.81955,2.81927,2.81937,36000000.0
2006-10-24 13:30:00,2.81943,2.82049,2.81943,2.82049,44000000.0
2006-10-24 13:35:00,2.8207,2.8213,2.8206,2.82111,89800000.0
2006-10-24 13:40:00,2.82115,2.82241,2.82084,2.82241,174800000.0
2006-10-24 13:45:00,2.82262,2.82363,2.8225,2.82361,99800000.0
2006-10-24 13:50:00,2.82347,2.82347,2.82253,2.82303,163000000.0
2006-10-24 13:55:00,2.82321,2.82369,2.82286,2.82294,131000000.0
2006-10-24 14:00:00,2.82267,2.82304,2.82225,2.82242,53000000.0
2006-10-24 14:05:00,2.82242,2.82245,2.82177,2.82243,71000000.0
2006-10-24 14:10:00,2.82251,2.82294,2.82238,2.82238,79000000.0
2006-10-24 14:15:00,2.82209,2.82227,2.82147,2.82157,58000000.0
2006-10-24 14:20:00,2.82151,2.82182,2.82126,2.82141,111000000.0
2006-10-24 14:25:00,2.82145,2.82179,2.82135,2.82169,65000000.0
2006-10-24 14:30:00,2.82169,2.82181,2.82117,2.82141,235800000.0
2006-10-24 14:35:00,2.82155,2.82157,2.82114,2.82157,153000000.0
2006-10-24 14:40:00,2.82156,2.82192,2.82145,2.82156,122000000.0
2006-10-24 14:45:00,2.82177,2.82544,2.81938,2.82544,76000000.0
2006-10-24 14:50:00,2.82535,2.8256,2.8243,2.8243,84000000.0
2006-10-24 14:55:00,2.82408,2.82408,2.82294,2.82361,103000000.0
2006-10-24 15:00:00,2.82342,2.82353,2.82192,2.82234,89000000.0
2006-10-24 15:05:00,2.82208,2.82313,2.82208,2.82261,88000000.0
2006-10-24 15:10:00,2.82236,2.82318,2.82175,2.82202,143000000.0
2006-10-24 15:15:00,2.8223,2.8223,2.8211,2.82146,90000000.0
2006-10-24 15:20:00,2.82179,2.82179,2.82073,2.82073,104000000.0
2006-10-24 15:25:00,2.82087,2.82118,2.81881,2.81895,143000000.0
2006-10-24 17:05:00,2.82315,2.82348,2.82201,2.82208,166600000.0
2006-10-24 17:10:00,2.82167,2.82341,2.82167,2.82322,135000000.0
2006-10-24 17:15:00,2.82361,2.82427,2.82306,2.82406,156000000.0
2006-10-24 17:20:00,2.82424,2.82424,2.82235,2.82316,109000000.0
2006-10-24 17:25:00,2.82334,2.82399,2.82111,2.82305,166400000.0
2006-10-24 17:30:00,2.82326,2.8236,2.82238,2.8236,303800000.0
2006-10-24 17:35:00,2.82391,2.82391,2.82257,2.82321,165800000.0
2006-10-24 17:40:00,2.82361,2.82505,2.82286,2.82286,237600000.0
2006-10-24 17:45:00,2.82331,2.8252,2.82331,2.82507,242800000.0
2006-10-24 17:50:00,2.8253,2.82618,2.82521,2.82566,267000000.0
2006-10-24 17:55:00,2.82565,2.82732,2.82565,2.82705,135800000.0
2006-10-24 18:00:00,2.82678,2.82728,2.82641,2.82723,199000000.0
2006-10-24 18:05:00,2.82764,2.82799,2.82703,2.82799,211000000.0
2006-10-24 18:10:00,2.82754,2.82797,2.82634,2.82674,69800000.0
2006-10-24 18:15:00,2.82725,2.82729,2.82493,2.82527,190800000.0
2006-10-24 18:20:00,2.82543,2.82622,2.82515,2.82605,199400000.0
2006-10-24 18:25:00,2.82657,2.82844,2.82636,2.82844,126000000.0
2006-10-24 18:30:00,2.82851,2.82858,2.82662,2.82708,222600000.0
2006-10-24 18:35:00,2.82697,2.82697,2.82576,2.82622,264800000.0
2006-10-24 18:40:00,2.82626,2.82654,2.82582,2.82582,153000000.0
2006-10-24 18:45:00,2.82647,2.8278,2.82575,2.82746,120000000.0
2006-10-24 18:50:00,2.82746,2.82748,2.82655,2.82669,124800000.0
2006-10-24 18:55:00,2.82644,2.82766,2.82644,2.8273,113000000.0
2006-10-24 19:00:00,2.82727,2.82727,2.82605,2.82625,147800000.0
2006-10-24 19:05:00,2.82629,2.82637,2.82586,2.82603,150000000.0
2006-10-24 19:10:00,2.82614,2.82661,2.82591,2.82629,54800000.0
2006-10-24 19:15:00,2.82589,2.82684,2.82417,2.8268,49000000.0
2006-10-24 19:20:00,2.82673,2.82683,2.82629,2.82661,59000000.0
2006-10-24 19:25:00,2.82668,2.82668,2.82582,2.82582,142000000.0
2006-10-24 19:30:00,2.82625,2.82765,2.82618,2.8271,38000000.0
2006-10-24 19:35:00,2.82739,2.82921,2.82734,2.82888,55000000.0
2006-10-24 19:40:00,2.82856,2.82856,2.82705,2.82771,101000000.0
2006-10-24 19:45:00,2.82738,2.82826,2.82685,2.82706,58000000.0
2006-10-24 19:50:00,2.82669,2.82827,2.82665,2.82718,64000000.0
2006-10-24 19:55:00,2.82748,2.82749,2.82707,2.82735,40000000.0
2006-10-24 20:00:00,2.82734,2.82734,2.82662,2.8272,45000000.0
2006-10-24 20:05:00,2.82673,2.82728,2.82557,2.82728,54000000.0
2006-10-24 20:10:00,2.82724,2.82724,2.82667,2.82724,47000000.0
2006-10-24 20:15:00,2.82699,2.82756,2.82442,2.8259,37000000.0
2006-10-24 20:20:00,2.82637,2.82641,2.82487,2.82491,32000000.0
2006-10-24 20:25:00,2.825,2.82512,2.82484,2.825,32800000.0
2006-10-24 20:30:00,2.82486,2.82586,2.82446,2.82586,40000000.0
2006-10-24 20:35:00,2.82567,2.82585,2.82423,2.82492,40000000.0
2006-10-24 20:40:00,2.82516,2.82548,2.82491,2.82504,31000000.0
2006-10-24 20:45:00,2.82524,2.82532,2.8242,2.8242,38000000.0
2006-10-24 20:50:00,2.82398,2.8243,2.82385,2.82407,28000000.0
2006-10-24 20:55:00,2.82421,2.82478,2.82355,2.82478,29000000.0
2006-10-24 21:00:00,2.82477,2.82477,2.82293,2.82293,39000000.0
2006-10-24 21:05:00,2.82282,2.82349,2.8228,2.82306,38000000.0
2006-10-24 21:10:00,2.82289,2.82289,2.82199,2.82258,43800000.0
2006-10-24 21:15:00,2.82267,2.82409,2.82247,2.82354,28800000.0
2006-10-24 21:20:00,2.82372,2.82403,2.8235,2.82366,55000000.0
2006-10-24 21:25:00,2.82358,2.82429,2.82339,2.82349,38000000.0
2006-10-24 21:30:00,2.8226,2.82286,2.82215,2.82227,42000000.0
2006-10-24 21:35:00,2.82201,2.82273,2.82003,2.82263,47000000.0
2006-10-24 21:40:00,2.82285,2.82629,2.82272,2.8244,34000000.0
2006-10-24 21:45:00,2.82436,2.82446,2.82293,2.82313,22000000.0
2006-10-24 21:50:00,2.823,2.82459,2.8229,2.82457,35000000.0
2006-10-24 21:55:00,2.82444,2.82461,2.82386,2.82405,32000000.0
2006-10-24 22:00:00,2.82387,2.82425,2.8234,2.82357,24000000.0
2006-10-24 22:05:00,2.82348,2.82404,2.82286,2.82398,33000000.0
2006-10-24 22:10:00,2.82387,2.82387,2.82271,2.82358,35000000.0
2006-10-24 22:15:00,2.8232,2.8234,2.82298,2.82325,21000000.0
2006-10-24 22:20:00,2.8233,2.82333,2.82247,2.82331,30000000.0
2006-10-24 22:25:00,2.82334,2.82379,2.82315,2.82346,42000000.0
2006-10-24 22:30:00,2.82257,2.8232,2.82193,2.8232,37000000.0
2006-10-24 22:35:00,2.82308,2.82308,2.82156,2.8221,41000000.0
2006-10-24 22:40:00,2.8221,2.82442,2.8221,2.82296,47000000.0
2006-10-24 22:45:00,2.82284,2.8232,2.82268,2.82281,35800000.0
2006-10-24 22:50:00,2.82316,2.82371,2.82268,2.82268,41800000.0
2006-10-24 22:55:00,2.82293,2.82325,2.82197,2.82197,29000000.0
2006-10-24 23:00:00,2.82153,2.82319,2.82153,2.82319,47000000.0
2006-10-24 23:05:00,2.82291,2.82415,2.82273,2.8238,39000000.0
2006-10-24 23:10:00,2.8237,2.82388,2.82348,2.82348,26000000.0
2006-10-24 23:15:00,2.82349,2.82358,2.82293,2.8234,24000000.0
2006-10-24 23:20:00,2.82343,2.82354,2.8232,2.82337,15000000.0
2006-10-24 23:25:00,2.82301,2.82349,2.82223,2.8226,25000000.0
2006-10-24 23:30:00,2.82256,2.82334,2.82189,2.82225,37000000.0
2006-10-24 23:35:00,2.82313,2.8238,2.822,2.82232,36000000.0
2006-10-24 23:40:00,2.82194,2.82337,2.82099,2.82207,45000000.0
2006-10-24 23:45:00,2.82748,2.83588,2.82748,2.83358,41000000.0
2006-10-24 23:50:00,2.8339,2.83455,2.83329,2.83448,45000000.0
2006-10-24 23:55:00,2.83471,2.83595,2.83133,2.83595,38000000.0
2006-10-25 00:00:00,2.83546,2.83547,2.83128,2.8347,45000000.0
2006-10-25 00:05:00,2.8347,2.8347,2.83187,2.83271,42000000.0
2006-10-25 00:10:00,2.83358,2.83362,2.83111,2.83111,42000000.0
2006-10-25 00:15:00,2.83118,2.83139,2.8294,2.83026,35000000.0
2006-10-25 00:20:00,2.83059,2.83104,2.82865,2.82931,30000000.0
2006-10-25 00:25:00,2.82986,2.82986,2.82962,2.82976,13000000.0
2006-10-25 00:30:00,2.8296,2.83001,2.82662,2.82813,53000000.0
2006-10-25 00:35:00,2.82807,2.82824,2.82542,2.82664,41000000.0
2006-10-25 00:40:00,2.82671,2.82705,2.82636,2.82705,37000000.0
2006-10-25 00:45:00,2.82665,2.82878,2.82665,2.82849,31000000.0
2006-10-25 00:50:00,2.8285,2.82988,2.82845,2.82963,29000000.0
2006-10-25 00:55:00,2.82966,2.83132,2.82912,2.83106,39400000.0
2006-10-25 01:00:00,2.83104,2.83275,2.83009,2.83039,49000000.0
2006-10-25 01:05:00,2.83024,2.83161,2.83023,2.83093,40000000.0
2006-10-25 01:10:00,2.83116,2.83259,2.8309,2.83225,32000000.0
2006-10-25 01:15:00,2.83225,2.83405,2.83225,2.83296,33000000.0
2006-10-25 01:20:00,2.83275,2.83495,2.83275,2.83495,41800000.0
2006-10-25 01:25:00,2.83524,2.83524,2.83426,2.83461,44000000.0
2006-10-25 01:30:00,2.8343,2.83439,2.83329,2.8338,39000000.0
2006-10-25 01:35:00,2.83402,2.83989,2.83402,2.83797,33000000.0
2006-10-25 01:40:00,2.83708,2.83717,2.83548,2.83548,38800000.0
2006-10-25 01:45:00,2.83537,2.83609,2.83474,2.83505,44000000.0
2006-10-25 01:50:00,2.83507,2.83655,2.83441,2.83608,41000000.0
2006-10-25 01:55:00,2.83603,2.83872,2.83577,2.83824,52000000.0
2006-10-25 02:00:00,2.83814,2.83826,2.83638,2.837,46000000.0
2006-10-25 02:05:00,2.83707,2.83745,2.8345,2.83523,49800000.0
2006-10-25 02:10:00,2.83508,2.83614,2.8346,2.83584,43000000.0
2006-10-25 02:15:00,2.8359,2.83633,2.83481,2.83633,45000000.0
2006-10-25 02:20:00,2.83617,2.83666,2.83573,2.83615,44000000.0
2006-10-25 02:25:00,2.83607,2.83607,2.83503,2.83503,34800000.0
2006-10-25 02:30:00,2.8349,2.8351,2.83311,2.83379,36600000.0
2006-10-25 02:35:00,2.83411,2.83505,2.83347,2.83493,35800000.0
2006-10-25 02:40:00,2.83557,2.83596,2.83319,2.83452,40800000.0
2006-10-25 02:45:00,2.83386,2.83475,2.83323,2.83474,36800000.0
2006-10-25 02:50:00,2.83475,2.83568,2.8342,2.83564,48000000.0
2006-10-25 02:55:00,2.83559,2.83605,2.83491,2.83491,37000000.0
2006-10-25 03:00:00,2.83542,2.83588,2.83493,2.83537,43000000.0
2006-10-25 03:05:00,2.83528,2.83528,2.83331,2.83331,35800000.0
2006-10-25 03:10:00,2.83301,2.83481,2.83288,2.83377,38000000.0
2006-10-25 03:15:00,2.83419,2.83419,2.8331,2.83333,38000000.0
2006-10-25 03:20:00,2.83333,2.8339,2.83232,2.8339,28000000.0
2006-10-25 03:25:00,2.83405,2.83419,2.83246,2.83246,41000000.0
2006-10-25 03:30:00,2.83311,2.83662,2.83311,2.83474,38000000.0
2006-10-25 03:35:00,2.83471,2.83644,2.83471,2.83574,41000000.0
2006-10-25 03:40:00,2.83633,2.83769,2.83631,2.83631,40000000.0
2006-10-25 03:45:00,2.83678,2.83678,2.8362,2.83632,27000000.0
2006-10-25 03:50:00,2.83623,2.83623,2.83349,2.83379,41000000.0
2006-10-25 03:55:00,2.83365,2.83365,2.83158,2.83219,30000000.0
2006-10-25 04:00:00,2.83201,2.83443,2.83189,2.83391,44000000.0
2006-10-25 04:05:00,2.83354,2.83479,2.8335,2.83479,27000000.0
2006-10-25 04:10:00,2.83484,2.83547,2.83433,2.83524,34000000.0
2006-10-25 04:15:00,2.83569,2.8369,2.83553,2.8369,38000000.0
2006-10-25 04:20:00,2.83641,2.83676,2.83604,2.83661,32000000.0
2006-10-25 04:25:00,2.83665,2.83674,2.83613,2.83669,36000000.0
2006-10-25 04:30:00,2.83682,2.83722,2.83593,2.83651,36000000.0
2006-10-25 04:35:00,2.83662,2.83698,2.83553,2.83639,33000000.0
2006-10-25 04:40:00,2.8363,2.8363,2.8356,2.83614,34000000.0
2006-10-25 04:45:00,2.83628,2.83628,2.83509,2.83628,33000000.0
2006-10-25 04:50:00,2.83628,2.83628,2.8351,2.83562,41000000.0
2006-10-25 04:55:00,2.83615,2.83648,2.83568,2.83648,39800000.0
2006-10-25 05:00:00,2.83619,2.83751,2.83619,2.837,36000000.0
2006-10-25 05:05:00,2.83676,2.83686,2.83566,2.83615,33000000.0
2006-10-25 05:10:00,2.83598,2.83659,2.83586,2.83659,24000000.0
2006-10-25 05:15:00,2.83645,2.83649,2.83566,2.83632,23000000.0
2006-10-25 05:20:00,2.83623,2.83625,2.83589,2.83625,17000000.0
2006-10-25 05:25:00,2.83635,2.83659,2.83609,2.83642,30000000.0
2006-10-25 05:30:00,2.83614,2.83671,2.83591,2.83597,33000000.0
2006-10-25 05:35:00,2.83641,2.83719,2.83622,2.83689,30000000.0
2006-10-25 05:40:00,2.83682,2.83777,2.83677,2.83677,39000000.0
2006-10-25 05:45:00,2.8363,2.83791,2.83613,2.83705,44000000.0
2006-10-25 05:50:00,2.83725,2.83725,2.83461,2.8347,43000000.0
2006-10-25 05:55:00,2.83443,2.83444,2.83352,2.83362,29000000.0
2006-10-25 06:00:00,2.83372,2.83372,2.83308,2.83317,24800000.0
2006-10-25 06:05:00,2.83342,2.83348,2.83232,2.83334,37800000.0
2006-10-25 06:10:00,2.83323,2.8333,2.83284,2.83304,29000000.0
2006-10-25 06:15:00,2.83299,2.8343,2.83299,2.83419,37000000.0
2006-10-25 06:20:00,2.83434,2.83525,2.83383,2.83507,34000000.0
2006-10-25 06:25:00,2.83504,2.83535,2.83473,2.83522,25000000.0
2006-10-25 06:30:00,2.83521,2.83521,2.83256,2.83256,38000000.0
2006-10-25 06:35:00,2.83285,2.83299,2.83237,2.83277,42000000.0
2006-10-25 06:40:00,2.83262,2.83262,2.83021,2.83245,31800000.0
2006-10-25 06:45:00,2.8327,2.83447,2.8327,2.83447,36000000.0
2006-10-25 06:50:00,2.83498,2.83502,2.83418,2.83459,32000000.0
2006-10-25 06:55:00,2.83477,2.83482,2.83383,2.83397,29800000.0
2006-10-25 07:00:00,2.83412,2.83496,2.83397,2.83477,42000000.0
2006-10-25 07:05:00,2.83482,2.83482,2.83413,2.83414,19000000.0
2006-10-25 07:10:00,2.83414,2.83549,2.834,2.83478,35000000.0
2006-10-25 07:15:00,2.8351,2.8354,2.8351,2.83533,18000000.0
2006-10-25 07:20:00,2.83521,2.83546,2.83488,2.83537,21000000.0
2006-10-25 07:25:00,2.83523,2.83546,2.83473,2.83546,26000000.0
2006-10-25 07:30:00,2.83521,2.83556,2.83467,2.83485,36000000.0
2006-10-25 07:35:00,2.83442,2.83487,2.83419,2.83453,32800000.0
2006-10-25 07:40:00,2.83431,2.83492,2.83374,2.8344,38000000.0
2006-10-25 07:45:00,2.83408,2.83445,2.83167,2.83405,41000000.0
2006-10-25 07:50:00,2.83417,2.83446,2.83296,2.83298,44000000.0
2006-10-25 07:55:00,2.83311,2.83389,2.8305,2.8305,42000000.0
2006-10-25 08:00:00,2.83008,2.83056,2.82941,2.82986,39000000.0
2006-10-25 08:05:00,2.82987,2.83011,2.82884,2.82955,43000000.0
2006-10-25 08:10:00,2.82954,2.83108,2.82913,2.83075,44000000.0
2006-10-25 08:15:00,2.83073,2.83291,2.83043,2.8312,44000000.0
2006-10-25 08:20:00,2.83166,2.83263,2.83127,2.83194,44000000.0
2006-10-25 08:25:00,2.83193,2.83407,2.83156,2.83336,38000000.0
2006-10-25 08:30:00,2.83302,2.8332,2.83035,2.83266,48000000.0
2006-10-25 08:35:00,2.83315,2.83334,2.83031,2.83279,37000000.0
2006-10-25 08:40:00,2.83253,2.83269,2.83182,2.83183,42000000.0
2006-10-25 08:45:00,2.83192,2.83275,2.83178,2.83275,30000000.0
2006-10-25 08:50:00,2.83281,2.83329,2.83213,2.83326,40000000.0
2006-10-25 08:55:00,2.83276,2.83423,2.83229,2.8326,37000000.0
2006-10-25 09:00:00,2.83269,2.83496,2.83255,2.83427,36000000.0
2006-10-25 09:05:00,2.83436,2.83436,2.83283,2.83319,44000000.0
2006-10-25 09:10:00,2.83309,2.8334,2.83004,2.83004,34000000.0
2006-10-25 09:15:00,2.82939,2.82951,2.82893,2.82924,37000000.0
2006-10-25 09:20:00,2.82919,2.83179,2.82919,2.83176,43000000.0
2006-10-25 09:25:00,2.83154,2.83328,2.83154,2.83285,39000000.0
2006-10-25 09:30:00,2.833,2.83518,2.83291,2.83518,39000000.0
2006-10-25 09:35:00,2.83463,2.83463,2.83305,2.83351,30000000.0
2006-10-25 09:40:00,2.83348,2.83419,2.83336,2.83341,39000000.0
2006-10-25 09:45:00,2.8339,2.83528,2.8339,2.83528,43000000.0
2006-10-25 09:50:00,2.83513,2.83513,2.83431,2.83495,33000000.0
2006-10-25 09:55:00,2.8348,2.83532,2.83369,2.83405,41000000.0
2006-10-25 10:00:00,2.83447,2.83551,2.8335,2.83378,41000000.0
2006-10-25 10:05:00,2.83394,2.83396,2.83236,2.83287,41000000.0
2006-10-25 10:10:00,2.83392,2.83459,2.83369,2.83433,39000000.0
2006-10-25 10:15:00,2.83457,2.8349,2.8336,2.83451,38000000.0
2006-10-25 10:20:00,2.83443,2.8356,2.83399,2.83514,38000000.0
2006-10-25 10:25:00,2.8353,2.83558,2.83405,2.83406,38000000.0
2006-10-25 10:30:00,2.83494,2.83582,2.8346,2.83558,41000000.0
2006-10-25 10:35:00,2.83552,2.83656,2.83517,2.83644,41000000.0
2006-10-25 10:40:00,2.83618,2.83705,2.83597,2.83644,38000000.0
2006-10-25 10:45:00,2.83616,2.83634,2.83527,2.83546,47000000.0
2006-10-25 10:50:00,2.8359,2.83643,2.83558,2.83598,41000000.0
2006-10-25 10:55:00,2.83586,2.83601,2.83379,2.83432,46000000.0
2006-10-25 11:00:00,2.83413,2.83613,2.83399,2.83595,41000000.0
2006-10-25 11:05:00,2.83592,2.83606,2.83467,2.83486,29000000.0
2006-10-25 11:10:00,2.8352,2.8358,2.83483,2.8358,26000000.0
2006-10-25 11:15:00,2.83566,2.83566,2.83366,2.83419,41000000.0
2006-10-25 11:20:00,2.83416,2.83505,2.83394,2.83488,41000000.0
2006-10-25 11:25:00,2.83515,2.83543,2.83427,2.8343,33000000.0
2006-10-25 11:30:00,2.83435,2.83471,2.83323,2.83332,43000000.0
2006-10-25 11:35:00,2.8332,2.83483,2.83286,2.83444,39000000.0
2006-10-25 11:40:00,2.8342,2.83555,2.83413,2.83555,30000000.0
2006-10-25 11:45:00,2.83622,2.83622,2.83507,2.83541,33000000.0
2006-10-25 11:50:00,2.83572,2.83635,2.8355,2.8357,33800000.0
2006-10-25 11:55:00,2.83591,2.83656,2.83531,2.83531,27000000.0
2006-10-25 12:00:00,2.83479,2.83505,2.83326,2.83381,39000000.0
2006-10-25 12:05:00,2.83392,2.83599,2.83385,2.83518,42000000.0
2006-10-25 12:10:00,2.83482,2.8357,2.83475,2.83527,29000000.0
2006-10-25 12:15:00,2.83502,2.83602,2.83467,2.83572,22000000.0
2006-10-25 12:20:00,2.83555,2.83636,2.83543,2.83609,38000000.0
2006-10-25 12:25:00,2.8357,2.83622,2.835,2.83501,43000000.0
2006-10-25 12:30:00,2.83511,2.83775,2.83511,2.837,42800000.0
2006-10-25 12:35:00,2.83653,2.83699,2.83578,2.83675,40000000.0
2006-10-25 12:40:00,2.8365,2.8376,2.83639,2.83717,42000000.0
2006-10-25 12:45:00,2.83754,2.83754,2.83623,2.83635,35000000.0
2006-10-25 12:50:00,2.83631,2.83631,2.83502,2.8362,29800000.0
2006-10-25 12:55:00,2.83622,2.83654,2.83535,2.8355,40000000.0
2006-10-25 13:00:00,2.83548,2.83613,2.83529,2.83592,45000000.0
2006-10-25 13:05:00,2.8356,2.83693,2.83559,2.83686,45000000.0
2006-10-25 13:10:00,2.83703,2.8372,2.83644,2.83711,44000000.0
2006-10-25 13:15:00,2.83681,2.83849,2.83493,2.83781,37800000.0
2006-10-25 13:20:00,2.8375,2.83765,2.8365,2.83696,34000000.0
2006-10-25 13:25:00,2.83712,2.8372,2.83583,2.8362,47000000.0
2006-10-25 13:30:00,2.83621,2.83634,2.83524,2.83564,58000000.0
2006-10-25 13:35:00,2.83589,2.83679,2.83573,2.83662,71000000.0
2006-10-25 13:40:00,2.83677,2.83678,2.83612,2.83654,148000000.0
2006-10-25 13:45:00,2.83631,2.83772,2.83626,2.8373,99600000.0
2006-10-25 13:50:00,2.83785,2.8395,2.83785,2.83873,163000000.0
2006-10-25 13:55:00,2.83864,2.83947,2.83846,2.83869,140000000.0
2006-10-25 14:00:00,2.83879,2.83884,2.83836,2.83884,76000000.0
2006-10-25 14:05:00,2.83859,2.83935,2.83832,2.8386,88000000.0
2006-10-25 14:10:00,2.83867,2.83985,2.83865,2.83982,79000000.0
2006-10-25 14:15:00,2.83961,2.84052,2.83958,2.83994,122000000.0
2006-10-25 14:20:00,2.83944,2.83956,2.83861,2.83866,141000000.0
2006-10-25 14:25:00,2.83859,2.83886,2.83763,2.8379,145800000.0
2006-10-25 14:30:00,2.83759,2.83879,2.83759,2.83807,235600000.0
2006-10-25 14:35:00,2.83831,2.83935,2.83831,2.83935,143600000.0
2006-10-25 14:40:00,2.83928,2.83947,2.8386,2.8389,130000000.0
2006-10-25 14:45:00,2.83897,2.83977,2.83699,2.83896,76000000.0
2006-10-25 14:50:00,2.83879,2.83954,2.8385,2.83943,84000000.0
2006-10-25 14:55:00,2.83912,2.83998,2.83886,2.8397,102800000.0
2006-10-25 15:00:00,2.83964,2.83964,2.83868,2.8394,89000000.0
2006-10-25 15:05:00,2.83909,2.83909,2.83833,2.83891,88000000.0
2006-10-25 15:10:00,2.83822,2.83837,2.83786,2.83822,68000000.0
2006-10-25 15:15:00,2.83835,2.83855,2.83819,2.83844,90000000.0
2006-10-25 15:20:00,2.83816,2.83861,2.83682,2.83861,63000000.0
2006-10-25 15:25:00,2.83819,2.83819,2.83433,2.83501,143000000.0
2006-10-25 15:30:00,2.83528,2.83873,2.83464,2.83692,203000000.0
2006-10-25 15:35:00,2.83702,2.8377,2.83669,2.83743,187800000.0
2006-10-25 15:40:00,2.83743,2.83876,2.83717,2.83876,189000000.0
2006-10-25 15:45:00,2.83849,2.83903,2.83802,2.83842,165800000.0
2006-10-25 15:50:00,2.83834,2.8392,2.8376,2.83882,188400000.0
2006-10-25 15:55:00,2.83887,2.83887,2.83797,2.83862,189000000.0
2006-10-25 16:00:00,2.8382,2.8395,2.83769,2.83917,212000000.0
2006-10-25 16:05:00,2.839,2.83947,2.83824,2.83916,168600000.0
2006-10-25 16:10:00,2.83909,2.83928,2.83838,2.83891,128000000.0
2006-10-25 16:15:00,2.83889,2.83914,2.8373,2.83771,184600000.0
2006-10-25 16:20:00,2.83756,2.838,2.83705,2.83721,256400000.0
2006-10-25 16:25:00,2.83714,2.83858,2.83684,2.83694,204800000.0
2006-10-25 16:30:00,2.83677,2.83693,2.83623,2.8368,205800000.0
2006-10-25 16:35:00,2.83688,2.83802,2.83688,2.83729,202800000.0
2006-10-25 16:40:00,2.83763,2.83922,2.83759,2.83889,137800000.0
2006-10-25 16:45:00,2.83897,2.83974,2.83856,2.83947,129800000.0
2006-10-25 16:50:00,2.83932,2.83983,2.83896,2.83928,150800000.0
2006-10-25 16:55:00,2.83917,2.83917,2.83735,2.83735,190000000.0
2006-10-25 17:00:00,2.83726,2.83864,2.83726,2.83783,197000000.0
2006-10-25 17:05:00,2.83783,2.83877,2.83766,2.83858,174800000.0
2006-10-25 17:10:00,2.83862,2.83959,2.83862,2.8394,135000000.0
2006-10-25 17:15:00,2.83969,2.84013,2.83915,2.83927,155800000.0
2006-10-25 17:20:00,2.83901,2.84036,2.83897,2.83947,108600000.0
2006-10-25 17:25:00,2.83943,2.83943,2.83805,2.83805,167000000.0
2006-10-25 17:30:00,2.83787,2.8383,2.83725,2.83788,303400000.0
2006-10-25 17:35:00,2.83813,2.83854,2.8379,2.83837,165800000.0
2006-10-25 17:40:00,2.83846,2.83846,2.83741,2.83741,140000000.0
2006-10-25 17:45:00,2.83755,2.83908,2.83753,2.83887,165800000.0
2006-10-25 17:50:00,2.83875,2.83875,2.83823,2.8385,266600000.0
2006-10-25 17:55:00,2.83858,2.83885,2.83833,2.8388,126000000.0
2006-10-25 18:00:00,2.83861,2.83967,2.83861,2.83967,199000000.0
2006-10-25 18:05:00,2.83972,2.83982,2.83912,2.83948,211000000.0
2006-10-25 18:10:00,2.83973,2.84008,2.83884,2.83931,70000000.0
2006-10-25 18:15:00,2.83917,2.83989,2.83882,2.83985,190800000.0
2006-10-25 18:20:00,2.8402,2.84063,2.8397,2.8397,154000000.0
2006-10-25 18:25:00,2.84031,2.84031,2.83833,2.83864,120000000.0
2006-10-25 18:30:00,2.83965,2.83989,2.83843,2.83881,223000000.0
2006-10-25 18:35:00,2.83876,2.83949,2.83851,2.83949,138000000.0
2006-10-25 18:40:00,2.83944,2.83967,2.83891,2.83949,254000000.0
2006-10-25 18:45:00,2.83949,2.83971,2.83868,2.8397,113000000.0
2006-10-25 18:50:00,2.83964,2.84042,2.83964,2.84014,131800000.0
2006-10-25 18:55:00,2.83996,2.84053,2.83975,2.83978,113000000.0
2006-10-25 19:00:00,2.83968,2.83968,2.83869,2.83915,125600000.0
2006-10-25 19:05:00,2.83981,2.8404,2.83898,2.83953,150000000.0
2006-10-25 19:10:00,2.83944,2.84012,2.83912,2.83941,34000000.0
2006-10-25 19:15:00,2.83938,2.83938,2.83646,2.83856,68800000.0
2006-10-25 19:20:00,2.83843,2.83907,2.83816,2.83903,50000000.0
2006-10-25 19:25:00,2.83915,2.83922,2.83887,2.8391,39800000.0
2006-10-25 19:30:00,2.83874,2.83945,2.83867,2.839,30000000.0
2006-10-25 19:35:00,2.83867,2.8389,2.83826,2.83856,29000000.0
2006-10-25 19:40:00,2.83855,2.83923,2.83821,2.83821,101000000.0
2006-10-25 19:45:00,2.83806,2.83806,2.83756,2.83775,53000000.0
2006-10-25 19:50:00,2.83741,2.83846,2.83741,2.83832,53000000.0
2006-10-25 19:55:00,2.83887,2.83986,2.83887,2.83964,48000000.0
2006-10-25 20:00:00,2.83945,2.83945,2.83792,2.83792,45000000.0
2006-10-25 20:05:00,2.83791,2.83883,2.83781,2.83806,54000000.0
2006-10-25 20:10:00,2.83794,2.83794,2.83484,2.83679,47000000.0
2006-10-25 20:15:00,2.83645,2.83793,2.8353,2.83739,37000000.0
2006-10-25 20:20:00,2.83617,2.83876,2.83537,2.83864,39000000.0
2006-10-25 20:25:00,2.83904,2.83913,2.8373,2.83798,40000000.0
2006-10-25 20:30:00,2.83786,2.83812,2.83595,2.83789,40000000.0
2006-10-25 20:35:00,2.83803,2.83848,2.83683,2.83683,40000000.0
2006-10-25 20:40:00,2.83662,2.83904,2.83653,2.83901,42000000.0
2006-10-25 20:45:00,2.83939,2.84086,2.83883,2.84042,38000000.0
2006-10-25 20:50:00,2.84037,2.84052,2.83946,2.83995,44000000.0
2006-10-25 20:55:00,2.83765,2.83909,2.83662,2.83711,37000000.0
2006-10-25 21:00:00,2.83714,2.83828,2.83707,2.83748,39000000.0
2006-10-25 21:05:00,2.83751,2.83782,2.83662,2.83684,48000000.0
2006-10-25 21:10:00,2.83697,2.83772,2.83697,2.83761,44000000.0
2006-10-25 21:15:00,2.83704,2.83772,2.83637,2.83637,29000000.0
2006-10-25 21:20:00,2.83637,2.83748,2.83637,2.8368,45000000.0
2006-10-25 21:25:00,2.83668,2.83673,2.83623,2.83664,43000000.0
2006-10-25 21:30:00,2.83678,2.83688,2.83654,2.83675,42000000.0
2006-10-25 21:35:00,2.8367,2.83704,2.8346,2.83672,47000000.0
2006-10-25 21:40:00,2.83658,2.83704,2.83578,2.83599,42000000.0
2006-10-25 21:45:00,2.83543,2.83544,2.8316,2.83312,41800000.0
2006-10-25 21:50:00,2.83339,2.83591,2.83282,2.83512,45000000.0
2006-10-25 21:55:00,2.8348,2.8363,2.83379,2.83379,41000000.0
2006-10-25 22:00:00,2.838,2.85291,2.838,2.85228,39000000.0
2006-10-25 22:05:00,2.8509,2.85406,2.8509,2.85406,55000000.0
2006-10-25 22:10:00,2.85677,2.85763,2.85638,2.85763,33000000.0
2006-10-25 22:15:00,2.85746,2.86162,2.85746,2.85802,38000000.0
2006-10-25 22:20:00,2.8578,2.85796,2.85715,2.85788,31000000.0
2006-10-25 22:25:00,2.85817,2.86156,2.85817,2.86103,42000000.0
2006-10-25 22:30:00,2.8619,2.86297,2.86107,2.86107,30000000.0
2006-10-25 22:35:00,2.86082,2.86145,2.85936,2.85975,58800000.0
2006-10-25 22:40:00,2.8598,2.86103,2.85894,2.85998,46800000.0
2006-10-25 22:45:00,2.85978,2.86008,2.85917,2.85986,35000000.0
2006-10-25 22:50:00,2.85959,2.86176,2.85935,2.86176,36000000.0
2006-10-25 22:55:00,2.86173,2.86466,2.86163,2.86173,37000000.0
2006-10-25 23:00:00,2.86209,2.8637,2.86038,2.86152,42000000.0
2006-10-25 23:05:00,2.86124,2.86295,2.86122,2.86141,38800000.0
2006-10-25 23:10:00,2.86113,2.86143,2.85946,2.8602,39000000.0
2006-10-25 23:15:00,2.86026,2.86218,2.85985,2.86215,34000000.0
2006-10-25 23:20:00,2.86234,2.86234,2.8612,2.86214,24000000.0
2006-10-25 23:25:00,2.8623,2.86317,2.86157,2.86317,32000000.0
2006-10-25 23:30:00,2.86307,2.86413,2.86254,2.86304,47000000.0
2006-10-25 23:35:00,2.86328,2.86432,2.86281,2.86432,35800000.0
2006-10-25 23:40:00,2.86428,2.86525,2.86167,2.86167,45000000.0
2006-10-25 23:45:00,2.86024,2.8644,2.86024,2.8644,33000000.0
2006-10-25 23:50:00,2.86444,2.86444,2.86281,2.86281,34800000.0
2006-10-25 23:55:00,2.86225,2.86459,2.8596,2.86459,37600000.0
2006-10-26 00:00:00,2.86303,2.86421,2.86173,2.86228,45000000.0
2006-10-26 00:05:00,2.86192,2.86207,2.8611,2.86174,42000000.0
2006-10-26 00:10:00,2.86214,2.86384,2.8621,2.86272,41800000.0
2006-10-26 00:15:00,2.86296,2.86406,2.86296,2.86382,42000000.0
2006-10-26 00:20:00,2.86398,2.86432,2.8627,2.86404,31000000.0
2006-10-26 00:25:00,2.86372,2.86378,2.86269,2.86269,26000000.0
2006-10-26 00:30:00,2.8619,2.86234,2.85794,2.86011,47000000.0
2006-10-26 00:35:00,2.86026,2.86174,2.86001,2.86112,40800000.0
2006-10-26 00:40:00,2.86153,2.86299,2.86145,2.86299,44000000.0
2006-10-26 00:45:00,2.86287,2.86302,2.8618,2.86202,24000000.0
2006-10-26 00:50:00,2.86204,2.86217,2.85914,2.85914,42000000.0
2006-10-26 00:55:00,2.85924,2.86047,2.85896,2.86047,40000000.0
2006-10-26 01:00:00,2.86043,2.86043,2.85922,2.85973,49000000.0
2006-10-26 01:05:00,2.85956,2.86014,2.8589,2.8589,37000000.0
2006-10-26 01:10:00,2.85942,2.86011,2.85928,2.85963,32000000.0
2006-10-26 01:15:00,2.86003,2.86055,2.85896,2.86052,26000000.0
2006-10-26 01:20:00,2.86005,2.86151,2.85982,2.86151,25000000.0
2006-10-26 01:25:00,2.86071,2.86126,2.86026,2.86097,44000000.0
2006-10-26 01:30:00,2.86061,2.86083,2.86005,2.86067,43000000.0
2006-10-26 01:35:00,2.86068,2.86076,2.86026,2.86063,42000000.0
2006-10-26 01:40:00,2.8604,2.86099,2.85905,2.85905,39000000.0
2006-10-26 01:45:00,2.85945,2.86165,2.85945,2.86059,43800000.0
2006-10-26 01:50:00,2.86044,2.86166,2.8601,2.86112,32800000.0
2006-10-26 01:55:00,2.86182,2.86182,2.86019,2.86041,52000000.0
2006-10-26 02:00:00,2.86069,2.86096,2.86041,2.86049,46000000.0
2006-10-26 02:05:00,2.86053,2.86061,2.85881,2.85919,50000000.0
2006-10-26 02:10:00,2.85937,2.86031,2.85937,2.85978,36000000.0
2006-10-26 02:15:00,2.85986,2.86018,2.85894,2.85996,35000000.0
2006-10-26 02:20:00,2.86,2.86204,2.85955,2.86149,37800000.0
2006-10-26 02:25:00,2.86148,2.86156,2.86074,2.86135,42600000.0
2006-10-26 02:30:00,2.86184,2.86184,2.8601,2.8606,37000000.0
2006-10-26 02:35:00,2.86065,2.86073,2.85944,2.86015,35800000.0
2006-10-26 02:40:00,2.86021,2.86021,2.85727,2.85727,41000000.0
2006-10-26 02:45:00,2.85738,2.85786,2.85719,2.85744,37000000.0
2006-10-26 02:50:00,2.85759,2.8603,2.85745,2.8598,48000000.0
2006-10-26 02:55:00,2.86015,2.86041,2.8589,2.8589,29000000.0
2006-10-26 03:00:00,2.85931,2.85998,2.8586,2.8587,36000000.0
2006-10-26 03:05:00,2.85864,2.85975,2.85864,2.85949,43000000.0
2006-10-26 03:10:00,2.85948,2.85991,2.85913,2.85991,16000000.0
2006-10-26 03:15:00,2.85989,2.85989,2.85905,2.85905,34000000.0
2006-10-26 03:20:00,2.85958,2.86046,2.85958,2.86044,29000000.0
2006-10-26 03:25:00,2.8606,2.86067,2.85954,2.86043,41000000.0
2006-10-26 03:30:00,2.85974,2.86033,2.85974,2.86004,38000000.0
2006-10-26 03:35:00,2.85978,2.86078,2.85978,2.86049,41000000.0
2006-10-26 03:40:00,2.86039,2.86041,2.86015,2.86018,24000000.0
2006-10-26 03:45:00,2.86033,2.86079,2.85978,2.86069,32000000.0
2006-10-26 03:50:00,2.86078,2.86166,2.86078,2.86143,36000000.0
2006-10-26 03:55:00,2.86128,2.86128,2.85995,2.8602,41000000.0
2006-10-26 04:00:00,2.86024,2.86052,2.85956,2.85956,22000000.0
2006-10-26 04:05:00,2.85952,2.86066,2.85944,2.86066,32000000.0
2006-10-26 04:10:00,2.86073,2.86128,2.86025,2.86128,38000000.0
2006-10-26 04:15:00,2.86194,2.86194,2.86079,2.86164,38000000.0
2006-10-26 04:20:00,2.86167,2.86173,2.86124,2.86132,40000000.0
2006-10-26 04:25:00,2.86149,2.86231,2.86094,2.86231,36000000.0
2006-10-26 04:30:00,2.86254,2.86254,2.86112,2.86159,31000000.0
2006-10-26 04:35:00,2.86188,2.86197,2.86128,2.86131,24000000.0
2006-10-26 04:40:00,2.86116,2.86122,2.8594,2.85991,37000000.0
2006-10-26 04:45:00,2.86042,2.8606,2.85988,2.8606,33000000.0
2006-10-26 04:50:00,2.85994,2.86,2.85932,2.85932,36000000.0
2006-10-26 04:55:00,2.85929,2.8601,2.8591,2.8601,39800000.0
2006-10-26 05:00:00,2.86017,2.86034,2.85907,2.8597,40000000.0
2006-10-26 05:05:00,2.85945,2.86079,2.85882,2.86015,41000000.0
2006-10-26 05:10:00,2.85946,2.85999,2.85918,2.85952,39000000.0
2006-10-26 05:15:00,2.85947,2.86069,2.85943,2.86069,30000000.0
2006-10-26 05:20:00,2.86069,2.86069,2.85985,2.86029,31000000.0
2006-10-26 05:25:00,2.86029,2.86076,2.8599,2.86076,23000000.0
2006-10-26 05:30:00,2.86062,2.86155,2.86023,2.86131,42000000.0
2006-10-26 05:35:00,2.86144,2.86171,2.86068,2.86106,37000000.0
2006-10-26 05:40:00,2.86116,2.8619,2.86058,2.86058,30800000.0
2006-10-26 05:45:00,2.86068,2.86166,2.86048,2.86106,44000000.0
2006-10-26 05:50:00,2.86077,2.86123,2.86059,2.86123,43000000.0
2006-10-26 05:55:00,2.86073,2.86132,2.86073,2.86124,36000000.0
2006-10-26 06:00:00,2.86135,2.86135,2.86035,2.8607,24800000.0
2006-10-26 06:05:00,2.86062,2.86165,2.86044,2.86165,36000000.0
2006-10-26 06:10:00,2.86171,2.86328,2.86161,2.86328,28000000.0
2006-10-26 06:15:00,2.8628,2.86297,2.86139,2.86142,44000000.0
2006-10-26 06:20:00,2.86217,2.86243,2.86125,2.86139,41000000.0
2006-10-26 06:25:00,2.86117,2.86231,2.8607,2.86231,40000000.0
2006-10-26 06:30:00,2.86237,2.86237,2.86153,2.8619,38000000.0
2006-10-26 06:35:00,2.86217,2.86247,2.862,2.86247,28000000.0
2006-10-26 06:40:00,2.86231,2.86373,2.86184,2.86373,32000000.0
2006-10-26 06:45:00,2.86346,2.86374,2.8629,2.86326,31000000.0
2006-10-26 06:50:00,2.86332,2.86332,2.86254,2.86265,34000000.0
2006-10-26 06:55:00,2.86242,2.86368,2.86182,2.8634,30000000.0
2006-10-26 07:00:00,2.86343,2.86375,2.86325,2.86367,35000000.0
2006-10-26 07:05:00,2.86393,2.8647,2.86211,2.86375,45000000.0
2006-10-26 07:10:00,2.86388,2.86453,2.86348,2.86348,35000000.0
2006-10-26 07:15:00,2.86357,2.86357,2.86264,2.86322,30000000.0
2006-10-26 07:20:00,2.86326,2.86355,2.86287,2.86335,41000000.0
2006-10-26 07:25:00,2.86334,2.8635,2.86119,2.8616,46000000.0
2006-10-26 07:30:00,2.86161,2.86186,2.86026,2.86068,29000000.0
2006-10-26 07:35:00,2.86141,2.86318,2.86141,2.86302,26000000.0
2006-10-26 07:40:00,2.863,2.863,2.8626,2.8627,14000000.0
2006-10-26 07:45:00,2.86264,2.86301,2.86019,2.86182,30000000.0
2006-10-26 07:50:00,2.86149,2.86362,2.86149,2.86315,39000000.0
2006-10-26 07:55:00,2.86313,2.86313,2.86192,2.8625,42000000.0
2006-10-26 08:00:00,2.86203,2.86243,2.8614,2.86204,39000000.0
2006-10-26 08:05:00,2.86163,2.86245,2.86089,2.86222,36000000.0
2006-10-26 08:10:00,2.86287,2.86475,2.86243,2.86391,44000000.0
2006-10-26 08:15:00,2.86383,2.86402,2.86246,2.86277,43800000.0
2006-10-26 08:20:00,2.86294,2.8639,2.86281,2.86353,44000000.0
2006-10-26 08:25:00,2.86411,2.86472,2.86364,2.86365,38000000.0
2006-10-26 08:30:00,2.86336,2.86467,2.8608,2.86358,48000000.0
2006-10-26 08:35:00,2.86371,2.86371,2.85973,2.86216,37000000.0
2006-10-26 08:40:00,2.86199,2.86232,2.86102,2.86173,41600000.0
2006-10-26 08:45:00,2.86221,2.86291,2.8615,2.86265,37800000.0
2006-10-26 08:50:00,2.8623,2.86261,2.86146,2.86261,40000000.0
2006-10-26 08:55:00,2.86249,2.86249,2.85971,2.86126,42000000.0
2006-10-26 09:00:00,2.86201,2.8624,2.86058,2.86089,36000000.0
2006-10-26 09:05:00,2.8604,2.86154,2.8602,2.86154,44000000.0
2006-10-26 09:10:00,2.86195,2.86195,2.86061,2.86113,36000000.0
2006-10-26 09:15:00,2.8614,2.86189,2.86057,2.86189,36000000.0
2006-10-26 09:20:00,2.86172,2.86173,2.86069,2.86116,42400000.0
2006-10-26 09:25:00,2.86109,2.86206,2.86102,2.86159,39000000.0
2006-10-26 09:30:00,2.86152,2.86182,2.86102,2.86144,38800000.0
2006-10-26 09:35:00,2.8612,2.86264,2.86098,2.86205,40000000.0
2006-10-26 09:40:00,2.86201,2.86253,2.86151,2.86195,32000000.0
2006-10-26 09:45:00,2.86217,2.86248,2.862,2.86222,43000000.0
2006-10-26 09:50:00,2.86219,2.86232,2.86175,2.86195,33000000.0
2006-10-26 09:55:00,2.86132,2.86172,2.86061,2.86073,41000000.0
2006-10-26 10:00:00,2.86135,2.8622,2.86063,2.86099,40800000.0
2006-10-26 10:05:00,2.86044,2.86377,2.86044,2.86341,41000000.0
2006-10-26 10:10:00,2.86372,2.8639,2.8625,2.86256,39000000.0
2006-10-26 10:15:00,2.86262,2.86338,2.86229,2.86288,38000000.0
2006-10-26 10:20:00,2.86306,2.86399,2.86276,2.86389,38000000.0
2006-10-26 10:25:00,2.8641,2.86571,2.86348,2.86571,31000000.0
2006-10-26 10:30:00,2.86521,2.86552,2.86417,2.86552,41000000.0
2006-10-26 10:35:00,2.86567,2.86591,2.86494,2.86536,41000000.0
2006-10-26 10:40:00,2.8657,2.86588,2.86449,2.86503,37800000.0
2006-10-26 10:45:00,2.86523,2.86785,2.86523,2.86785,47000000.0
2006-10-26 10:50:00,2.86739,2.86862,2.86692,2.86795,41000000.0
2006-10-26 10:55:00,2.8681,2.86832,2.86715,2.86758,46000000.0
2006-10-26 11:00:00,2.86757,2.86826,2.86688,2.86689,40800000.0
2006-10-26 11:05:00,2.86711,2.86918,2.8668,2.86902,39000000.0
2006-10-26 11:10:00,2.86903,2.8691,2.86787,2.86787,43800000.0
2006-10-26 11:15:00,2.86823,2.86897,2.86777,2.86897,41000000.0
2006-10-26 11:20:00,2.86855,2.8688,2.86702,2.86755,41000000.0
2006-10-26 11:25:00,2.86743,2.86743,2.86616,2.86728,40000000.0
2006-10-26 11:30:00,2.86776,2.86943,2.86774,2.86847,43000000.0
2006-10-26 11:35:00,2.86835,2.86853,2.86738,2.86826,39000000.0
2006-10-26 11:40:00,2.86802,2.86904,2.86752,2.86775,47000000.0
2006-10-26 11:45:00,2.868,2.8681,2.86764,2.86791,26000000.0
2006-10-26 11:50:00,2.86807,2.86887,2.86772,2.86887,41000000.0
2006-10-26 11:55:00,2.86903,2.86903,2.86822,2.86823,34000000.0
2006-10-26 12:00:00,2.86807,2.86872,2.86729,2.86811,39000000.0
2006-10-26 12:05:00,2.86823,2.86837,2.86745,2.86808,42000000.0
2006-10-26 12:10:00,2.86791,2.86824,2.86728,2.86742,36800000.0
2006-10-26 12:15:00,2.86754,2.86771,2.86685,2.86685,31000000.0
2006-10-26 12:20:00,2.86716,2.86757,2.86692,2.86751,23000000.0
2006-10-26 12:25:00,2.86739,2.8678,2.86702,2.86708,43000000.0
2006-10-26 12:30:00,2.86707,2.86762,2.86699,2.86699,33000000.0
2006-10-26 12:35:00,2.86689,2.86693,2.86602,2.86674,40000000.0
2006-10-26 12:40:00,2.86724,2.86812,2.86708,2.86766,42000000.0
2006-10-26 12:45:00,2.8676,2.86828,2.86743,2.86793,35000000.0
2006-10-26 12:50:00,2.86828,2.86871,2.86756,2.86856,38000000.0
2006-10-26 12:55:00,2.86877,2.87073,2.8683,2.87073,40000000.0
2006-10-26 13:00:00,2.87072,2.87155,2.86968,2.86982,45000000.0
2006-10-26 13:05:00,2.86986,2.87041,2.86917,2.86989,45000000.0
2006-10-26 13:10:00,2.87012,2.87095,2.8698,2.87015,44000000.0
2006-10-26 13:15:00,2.87024,2.87095,2.86796,2.87095,31000000.0
2006-10-26 13:20:00,2.87066,2.87266,2.87062,2.87205,33800000.0
2006-10-26 13:25:00,2.87153,2.87326,2.87133,2.87323,47000000.0
2006-10-26 13:30:00,2.87326,2.87412,2.87282,2.87358,58000000.0
2006-10-26 13:35:00,2.87342,2.87345,2.87211,2.87331,102000000.0
2006-10-26 13:40:00,2.87369,2.87392,2.87224,2.8733,174800000.0
2006-10-26 13:45:00,2.87308,2.87394,2.87308,2.87386,93800000.0
2006-10-26 13:50:00,2.87405,2.87465,2.87279,2.87297,129000000.0
2006-10-26 13:55:00,2.87287,2.87346,2.87256,2.87304,139800000.0
2006-10-26 14:00:00,2.87316,2.87399,2.87244,2.87375,84000000.0
2006-10-26 14:05:00,2.87393,2.87649,2.87355,2.87583,96000000.0
2006-10-26 14:10:00,2.87482,2.87712,2.87482,2.8763,79000000.0
2006-10-26 14:15:00,2.87617,2.87755,2.87563,2.87755,91800000.0
2006-10-26 14:20:00,2.87772,2.87849,2.87641,2.87846,140600000.0
2006-10-26 14:25:00,2.87876,2.87891,2.87656,2.87656,146000000.0
2006-10-26 14:30:00,2.87753,2.87873,2.87584,2.87598,236000000.0
2006-10-26 14:35:00,2.87568,2.87763,2.8756,2.87703,197000000.0
2006-10-26 14:40:00,2.87693,2.8805,2.87674,2.87989,130000000.0
2006-10-26 14:45:00,2.87987,2.88015,2.87771,2.8789,75800000.0
2006-10-26 14:50:00,2.87827,2.88078,2.87661,2.88078,83800000.0
2006-10-26 14:55:00,2.88075,2.88369,2.88064,2.883,103000000.0
2006-10-26 15:00:00,2.88337,2.88586,2.88337,2.88578,88800000.0
2006-10-26 15:05:00,2.88507,2.88614,2.88414,2.88513,87800000.0
2006-10-26 15:10:00,2.88506,2.88506,2.88334,2.88334,142800000.0
2006-10-26 15:15:00,2.88346,2.88517,2.88335,2.88371,89800000.0
2006-10-26 15:20:00,2.88343,2.88398,2.88225,2.88277,104000000.0
2006-10-26 15:25:00,2.8829,2.8829,2.87957,2.87957,144800000.0
2006-10-26 15:30:00,2.87958,2.88305,2.87924,2.88009,203000000.0
2006-10-26 15:35:00,2.87922,2.8808,2.8792,2.87956,187800000.0
2006-10-26 15:40:00,2.87915,2.88012,2.87882,2.87951,189000000.0
2006-10-26 15:45:00,2.87958,2.88012,2.8789,2.88003,165800000.0
2006-10-26 15:50:00,2.88043,2.88043,2.87817,2.87909,189000000.0
2006-10-26 15:55:00,2.87929,2.87987,2.87912,2.87937,188800000.0
2006-10-26 16:00:00,2.87875,2.87942,2.87844,2.87872,211800000.0
2006-10-26 16:05:00,2.87852,2.87885,2.87651,2.87655,169000000.0
2006-10-26 16:10:00,2.87693,2.87906,2.8757,2.87906,186000000.0
2006-10-26 16:15:00,2.87892,2.87892,2.87694,2.87797,146000000.0
2006-10-26 16:20:00,2.87807,2.87855,2.8776,2.87805,196000000.0
2006-10-26 16:25:00,2.87854,2.87866,2.87774,2.87777,205000000.0
2006-10-26 16:30:00,2.87799,2.87907,2.87759,2.87814,205800000.0
2006-10-26 16:35:00,2.87848,2.87953,2.87805,2.87853,202800000.0
2006-10-26 16:40:00,2.87831,2.87844,2.87724,2.87779,138000000.0
2006-10-26 16:45:00,2.87783,2.87794,2.87671,2.87686,129800000.0
2006-10-26 16:50:00,2.87733,2.87878,2.87711,2.87847,150800000.0
2006-10-26 16:55:00,2.87846,2.88052,2.87808,2.88052,190000000.0
2006-10-26 17:00:00,2.88084,2.88118,2.87937,2.88,197000000.0
2006-10-26 17:05:00,2.87962,2.88079,2.87955,2.88047,174600000.0
2006-10-26 17:10:00,2.88036,2.88123,2.8797,2.88123,134600000.0
2006-10-26 17:15:00,2.88106,2.88124,2.88035,2.88111,156000000.0
2006-10-26 17:20:00,2.88153,2.88174,2.8806,2.88156,109000000.0
2006-10-26 17:25:00,2.88168,2.8826,2.88105,2.88232,167000000.0
2006-10-26 17:30:00,2.88236,2.88263,2.88143,2.88249,303800000.0
2006-10-26 17:35:00,2.88244,2.88328,2.88186,2.88314,112800000.0
2006-10-26 17:40:00,2.88262,2.88306,2.88126,2.88126,237800000.0
2006-10-26 17:45:00,2.88096,2.88202,2.88055,2.88183,243000000.0
2006-10-26 17:50:00,2.88219,2.88219,2.88151,2.88154,266600000.0
2006-10-26 17:55:00,2.88144,2.88185,2.88034,2.88036,136000000.0
2006-10-26 18:00:00,2.88087,2.88104,2.87959,2.87971,198600000.0
2006-10-26 18:05:00,2.87972,2.88049,2.87931,2.87931,210800000.0
2006-10-26 18:10:00,2.87918,2.88052,2.87828,2.87885,70000000.0
2006-10-26 18:15:00,2.87881,2.87941,2.87858,2.87894,183000000.0
2006-10-26 18:20:00,2.87905,2.87984,2.8783,2.87895,200000000.0
2006-10-26 18:25:00,2.87927,2.87958,2.87244,2.87372,157600000.0
2006-10-26 18:30:00,2.87397,2.87515,2.87268,2.87515,222800000.0
2006-10-26 18:35:00,2.87482,2.87542,2.87263,2.87263,272800000.0
2006-10-26 18:40:00,2.87253,2.87483,2.87221,2.87476,254000000.0
2006-10-26 18:45:00,2.8746,2.87876,2.87359,2.87837,119800000.0
2006-10-26 18:50:00,2.8784,2.8784,2.87682,2.87757,131800000.0
2006-10-26 18:55:00,2.87744,2.87863,2.87735,2.87813,113000000.0
2006-10-26 19:00:00,2.8782,2.87849,2.87645,2.87734,147800000.0
2006-10-26 19:05:00,2.87697,2.87918,2.87675,2.87908,160800000.0
2006-10-26 19:10:00,2.87913,2.87913,2.87763,2.87763,66000000.0
2006-10-26 19:15:00,2.87797,2.87914,2.87609,2.87676,69000000.0
2006-10-26 19:20:00,2.87692,2.87804,2.87659,2.87659,58800000.0
2006-10-26 19:25:00,2.87668,2.87717,2.87667,2.87668,141800000.0
2006-10-26 19:30:00,2.87637,2.87726,2.87637,2.87699,38000000.0
2006-10-26 19:35:00,2.87662,2.87662,2.8751,2.8751,55000000.0
2006-10-26 19:40:00,2.87506,2.87541,2.87425,2.87426,80800000.0
2006-10-26 19:45:00,2.87419,2.87448,2.87335,2.87385,58000000.0
2006-10-26 19:50:00,2.87376,2.87515,2.87336,2.87468,64000000.0
2006-10-26 19:55:00,2.87451,2.87501,2.87417,2.87435,35000000.0
2006-10-26 20:00:00,2.87407,2.8746,2.87372,2.87405,34000000.0
2006-10-26 20:05:00,2.87352,2.8745,2.87336,2.8745,54000000.0
2006-10-26 20:10:00,2.87405,2.87512,2.87231,2.87379,47000000.0
2006-10-26 20:15:00,2.87375,2.874,2.87335,2.87358,28800000.0
2006-10-26 20:20:00,2.87363,2.87446,2.87352,2.87382,30000000.0
2006-10-26 20:25:00,2.87359,2.87393,2.87349,2.87393,33000000.0
2006-10-26 20:30:00,2.87384,2.87478,2.87351,2.87454,33000000.0
2006-10-26 20:35:00,2.87453,2.87542,2.87453,2.87542,40000000.0
2006-10-26 20:40:00,2.87511,2.87622,2.87511,2.87568,35000000.0
2006-10-26 20:45:00,2.87547,2.87555,2.87393,2.87522,38000000.0
2006-10-26 20:50:00,2.87512,2.87552,2.87499,2.87529,37000000.0
2006-10-26 20:55:00,2.87513,2.87527,2.87465,2.87512,37000000.0
2006-10-26 21:00:00,2.87524,2.87537,2.8734,2.87384,31000000.0
2006-10-26 21:05:00,2.87428,2.87428,2.87274,2.87417,47800000.0
2006-10-26 21:10:00,2.87407,2.87516,2.87378,2.87516,26000000.0
2006-10-26 21:15:00,2.87514,2.87538,2.87397,2.87397,24000000.0
2006-10-26 21:20:00,2.87389,2.87428,2.87389,2.87428,27000000.0
2006-10-26 21:25:00,2.87471,2.87471,2.87325,2.87373,42000000.0
2006-10-26 21:30:00,2.87425,2.8752,2.87387,2.87467,41800000.0
2006-10-26 21:35:00,2.87422,2.87453,2.87197,2.87412,22000000.0
2006-10-26 21:40:00,2.87395,2.87428,2.87318,2.87428,33800000.0
2006-10-26 21:45:00,2.87429,2.8743,2.87358,2.87358,41800000.0
2006-10-26 21:50:00,2.87357,2.8736,2.87332,2.87339,17000000.0
2006-10-26 21:55:00,2.87361,2.87438,2.87324,2.87324,26000000.0
2006-10-26 22:00:00,2.87322,2.87391,2.87306,2.8738,35000000.0
2006-10-26 22:05:00,2.87395,2.87481,2.87386,2.87469,55000000.0
2006-10-26 22:10:00,2.8748,2.8758,2.87477,2.87551,32000000.0
2006-10-26 22:15:00,2.876,2.87611,2.87338,2.87338,30000000.0
2006-10-26 22:20:00,2.87345,2.87432,2.8731,2.87432,26000000.0
2006-10-26 22:25:00,2.87423,2.87437,2.87365,2.87385,26000000.0
2006-10-26 22:30:00,2.87396,2.87529,2.8739,2.87529,36800000.0
2006-10-26 22:35:00,2.87513,2.87609,2.8746,2.87531,47800000.0
2006-10-26 22:40:00,2.87536,2.87536,2.87418,2.87445,47000000.0
2006-10-26 22:45:00,2.87462,2.87508,2.87462,2.87495,33000000.0
2006-10-26 22:50:00,2.87486,2.87486,2.87321,2.87321,26000000.0
2006-10-26 22:55:00,2.8737,2.87385,2.87331,2.8734,22000000.0
2006-10-26 23:00:00,2.87305,2.87376,2.87285,2.87358,28000000.0
2006-10-26 23:05:00,2.87339,2.87405,2.87261,2.87321,38800000.0
2006-10-26 23:10:00,2.87294,2.87388,2.8729,2.87358,32000000.0
2006-10-26 23:15:00,2.87354,2.87389,2.87305,2.87383,24000000.0
2006-10-26 23:20:00,2.8738,2.87448,2.87344,2.87362,40000000.0
2006-10-26 23:25:00,2.87306,2.87308,2.87263,2.8729,20000000.0
2006-10-26 23:30:00,2.87302,2.87337,2.8724,2.87277,47000000.0
2006-10-26 23:35:00,2.87268,2.87345,2.87233,2.87296,27000000.0
2006-10-26 23:40:00,2.87322,2.87366,2.87283,2.87301,36000000.0
2006-10-26 23:45:00,2.86981,2.86981,2.86596,2.86685,41000000.0
2006-10-26 23:50:00,2.86712,2.87153,2.86695,2.86921,45000000.0
2006-10-26 23:55:00,2.86921,2.87028,2.86767,2.86948,25000000.0
2006-10-27 00:00:00,2.86901,2.86901,2.8672,2.86839,45000000.0
2006-10-27 00:05:00,2.86817,2.86955,2.8678,2.86799,42000000.0
2006-10-27 00:10:00,2.86792,2.86807,2.86752,2.86755,42000000.0
2006-10-27 00:15:00,2.86756,2.86789,2.86731,2.86739,41800000.0
2006-10-27 00:20:00,2.8675,2.86758,2.8666,2.86749,26000000.0
2006-10-27 00:25:00,2.86725,2.86753,2.86702,2.86723,24000000.0
2006-10-27 00:30:00,2.86682,2.86717,2.86665,2.86717,18000000.0
2006-10-27 00:35:00,2.86711,2.86729,2.86676,2.86704,41000000.0
2006-10-27 00:40:00,2.86701,2.86858,2.86659,2.86835,43800000.0
2006-10-27 00:45:00,2.86846,2.86973,2.86842,2.86906,36000000.0
2006-10-27 00:50:00,2.86889,2.86949,2.86867,2.86908,42000000.0
2006-10-27 00:55:00,2.86901,2.86941,2.86835,2.86941,24000000.0
2006-10-27 01:00:00,2.86889,2.86985,2.86876,2.86981,31000000.0
2006-10-27 01:05:00,2.86989,2.87033,2.86946,2.87005,37000000.0
2006-10-27 01:10:00,2.87006,2.87029,2.86949,2.86964,40000000.0
2006-10-27 01:15:00,2.87004,2.87096,2.86992,2.87086,19000000.0
2006-10-27 01:20:00,2.871,2.87199,2.87062,2.87199,31000000.0
2006-10-27 01:25:00,2.87224,2.87248,2.87075,2.87181,44000000.0
2006-10-27 01:30:00,2.87166,2.87211,2.87132,2.87159,50000000.0
2006-10-27 01:35:00,2.87187,2.87268,2.87117,2.8714,42000000.0
2006-10-27 01:40:00,2.8714,2.87141,2.87037,2.87082,32000000.0
2006-10-27 01:45:00,2.87091,2.87201,2.87045,2.87201,44000000.0
2006-10-27 01:50:00,2.8723,2.8731,2.87166,2.87166,41000000.0
2006-10-27 01:55:00,2.87193,2.87204,2.87121,2.87191,52000000.0
2006-10-27 02:00:00,2.87177,2.87177,2.87035,2.87159,46000000.0
2006-10-27 02:05:00,2.87169,2.87407,2.87161,2.87288,50000000.0
2006-10-27 02:10:00,2.87267,2.87302,2.87239,2.87244,43000000.0
2006-10-27 02:15:00,2.87251,2.87282,2.87161,2.87282,45000000.0
2006-10-27 02:20:00,2.87294,2.87344,2.87244,2.87344,44000000.0
2006-10-27 02:25:00,2.87318,2.87353,2.87302,2.87353,29000000.0
2006-10-27 02:30:00,2.87378,2.87378,2.87225,2.87225,37000000.0
2006-10-27 02:35:00,2.87222,2.87326,2.87191,2.87308,34000000.0
2006-10-27 02:40:00,2.87323,2.87373,2.87104,2.87373,41000000.0
2006-10-27 02:45:00,2.874,2.87555,2.87335,2.87401,36800000.0
2006-10-27 02:50:00,2.87384,2.87403,2.87193,2.87193,48000000.0
2006-10-27 02:55:00,2.87263,2.8729,2.87204,2.87229,36800000.0
2006-10-27 03:00:00,2.87271,2.87301,2.87163,2.87262,43000000.0
2006-10-27 03:05:00,2.87259,2.873,2.87174,2.87182,43000000.0
2006-10-27 03:10:00,2.87213,2.87217,2.87171,2.87179,38000000.0
2006-10-27 03:15:00,2.87205,2.87306,2.87205,2.87279,45000000.0
2006-10-27 03:20:00,2.87301,2.87311,2.87143,2.87178,29000000.0
2006-10-27 03:25:00,2.87195,2.87232,2.8699,2.87039,41000000.0
2006-10-27 03:30:00,2.87022,2.8708,2.86957,2.86966,22000000.0
2006-10-27 03:35:00,2.86956,2.8701,2.86906,2.8701,30000000.0
2006-10-27 03:40:00,2.8701,2.87148,2.86964,2.87126,33000000.0
2006-10-27 03:45:00,2.8716,2.87202,2.87011,2.8705,36000000.0
2006-10-27 03:50:00,2.87043,2.87048,2.87007,2.87033,26000000.0
2006-10-27 03:55:00,2.87028,2.87073,2.86859,2.86903,41000000.0
2006-10-27 04:00:00,2.86919,2.86973,2.86839,2.86928,37000000.0
2006-10-27 04:05:00,2.86954,2.86954,2.86859,2.86859,25000000.0
2006-10-27 04:10:00,2.86861,2.86888,2.86713,2.86756,38000000.0
2006-10-27 04:15:00,2.86755,2.86755,2.86638,2.86639,38000000.0
2006-10-27 04:20:00,2.86652,2.86701,2.86633,2.86636,16000000.0
2006-10-27 04:25:00,2.86596,2.86665,2.86583,2.86633,36000000.0
2006-10-27 04:30:00,2.86687,2.86912,2.86682,2.86748,29000000.0
2006-10-27 04:35:00,2.86775,2.86856,2.86773,2.86856,23000000.0
2006-10-27 04:40:00,2.86887,2.86933,2.8677,2.8687,34000000.0
2006-10-27 04:45:00,2.86828,2.86885,2.8679,2.86861,43000000.0
2006-10-27 04:50:00,2.86882,2.86936,2.86882,2.86909,36000000.0
2006-10-27 04:55:00,2.86904,2.86924,2.8686,2.86861,33000000.0
2006-10-27 05:00:00,2.86848,2.86904,2.86791,2.86887,38000000.0
2006-10-27 05:05:00,2.86878,2.86897,2.86818,2.86842,34000000.0
2006-10-27 05:10:00,2.8683,2.86872,2.86796,2.86799,24000000.0
2006-10-27 05:15:00,2.86775,2.86887,2.86741,2.86847,36800000.0
2006-10-27 05:20:00,2.86878,2.86878,2.86773,2.86773,26000000.0
2006-10-27 05:25:00,2.86685,2.86685,2.86608,2.86613,29000000.0
2006-10-27 05:30:00,2.86584,2.86629,2.86566,2.86566,42000000.0
2006-10-27 05:35:00,2.86586,2.86618,2.86509,2.8654,37000000.0
2006-10-27 05:40:00,2.86534,2.86576,2.86498,2.86567,39000000.0
2006-10-27 05:45:00,2.86574,2.86646,2.86526,2.86526,44000000.0
2006-10-27 05:50:00,2.86552,2.86652,2.86552,2.86652,43000000.0
2006-10-27 05:55:00,2.86656,2.86687,2.86564,2.86564,29800000.0
2006-10-27 06:00:00,2.86573,2.86637,2.86566,2.8663,31000000.0
2006-10-27 06:05:00,2.86649,2.86683,2.86534,2.8667,23800000.0
2006-10-27 06:10:00,2.86687,2.86694,2.86593,2.86646,35800000.0
2006-10-27 06:15:00,2.86602,2.86651,2.86547,2.86556,37000000.0
2006-10-27 06:20:00,2.86573,2.86598,2.86548,2.86593,31800000.0
2006-10-27 06:25:00,2.86588,2.86611,2.86534,2.86584,40000000.0
2006-10-27 06:30:00,2.86592,2.8666,2.86578,2.86636,38000000.0
2006-10-27 06:35:00,2.86651,2.86727,2.86573,2.86727,35000000.0
2006-10-27 06:40:00,2.86745,2.86777,2.86557,2.8672,27000000.0
2006-10-27 06:45:00,2.8664,2.86661,2.86601,2.86641,29000000.0
2006-10-27 06:50:00,2.86645,2.86652,2.86639,2.86652,7000000.0
2006-10-27 06:55:00,2.86646,2.86652,2.86627,2.86643,8000000.0
2006-10-27 07:00:00,2.86666,2.8675,2.86649,2.8675,42000000.0
2006-10-27 07:05:00,2.86732,2.86786,2.86504,2.86678,38000000.0
2006-10-27 07:10:00,2.86665,2.8685,2.86665,2.8685,28000000.0
2006-10-27 07:15:00,2.86844,2.86925,2.86844,2.86898,44000000.0
2006-10-27 07:20:00,2.86932,2.86949,2.86816,2.86816,34000000.0
2006-10-27 07:25:00,2.86794,2.8684,2.86756,2.86785,36000000.0
2006-10-27 07:30:00,2.86749,2.86829,2.86737,2.8677,36000000.0
2006-10-27 07:35:00,2.8673,2.8673,2.86691,2.86691,26000000.0
2006-10-27 07:40:00,2.867,2.86767,2.86693,2.86736,30000000.0
2006-10-27 07:45:00,2.86727,2.86819,2.86696,2.86808,33000000.0
2006-10-27 07:50:00,2.86809,2.86849,2.86772,2.86777,41800000.0
2006-10-27 07:55:00,2.86816,2.86829,2.86717,2.86717,34000000.0
2006-10-27 08:00:00,2.86795,2.8693,2.86795,2.86911,39000000.0
2006-10-27 08:05:00,2.86907,2.86927,2.86864,2.8688,35000000.0
2006-10-27 08:10:00,2.86899,2.86899,2.86854,2.86859,34000000.0
2006-10-27 08:15:00,2.86842,2.86875,2.86763,2.86791,44000000.0
2006-10-27 08:20:00,2.86795,2.86876,2.86693,2.86693,43600000.0
2006-10-27 08:25:00,2.86714,2.86854,2.86714,2.86841,37800000.0
2006-10-27 08:30:00,2.86843,2.86853,2.86564,2.86816,48000000.0
2006-10-27 08:35:00,2.86755,2.86817,2.86555,2.86793,37000000.0
2006-10-27 08:40:00,2.86774,2.86838,2.86758,2.86774,42000000.0
2006-10-27 08:45:00,2.86803,2.86803,2.8673,2.86772,38000000.0
2006-10-27 08:50:00,2.86727,2.86759,2.86676,2.86721,40000000.0
2006-10-27 08:55:00,2.86696,2.86696,2.86526,2.86657,45000000.0
2006-10-27 09:00:00,2.86658,2.8676,2.86565,2.86708,36000000.0
2006-10-27 09:05:00,2.86677,2.86692,2.86614,2.86661,44000000.0
2006-10-27 09:10:00,2.86566,2.86641,2.86495,2.86629,34000000.0
2006-10-27 09:15:00,2.8664,2.8674,2.86548,2.86655,35800000.0
2006-10-27 09:20:00,2.86693,2.86708,2.86546,2.86651,43000000.0
2006-10-27 09:25:00,2.86603,2.86815,2.86587,2.86781,39000000.0
2006-10-27 09:30:00,2.86788,2.8688,2.86751,2.8688,39000000.0
2006-10-27 09:35:00,2.86883,2.86964,2.86857,2.86873,40000000.0
2006-10-27 09:40:00,2.86868,2.87028,2.86868,2.87028,38800000.0
2006-10-27 09:45:00,2.87062,2.87146,2.87043,2.87112,43000000.0
2006-10-27 09:50:00,2.8713,2.87167,2.87075,2.87075,33000000.0
2006-10-27 09:55:00,2.87117,2.87184,2.87083,2.87155,41000000.0
2006-10-27 10:00:00,2.87162,2.87232,2.87124,2.87155,40800000.0
2006-10-27 10:05:00,2.87116,2.87384,2.87106,2.87238,41000000.0
2006-10-27 10:10:00,2.87276,2.87396,2.87147,2.87216,39000000.0
2006-10-27 10:15:00,2.87291,2.87337,2.87231,2.87231,38000000.0
2006-10-27 10:20:00,2.87246,2.87312,2.87161,2.87302,38000000.0
2006-10-27 10:25:00,2.87339,2.87339,2.87211,2.87219,38000000.0
2006-10-27 10:30:00,2.8724,2.87278,2.87099,2.87141,40800000.0
2006-10-27 10:35:00,2.87153,2.87414,2.87143,2.87362,41000000.0
2006-10-27 10:40:00,2.87282,2.87395,2.87262,2.87395,38000000.0
2006-10-27 10:45:00,2.87385,2.87457,2.87344,2.87429,47000000.0
2006-10-27 10:50:00,2.87422,2.87477,2.87283,2.87361,41000000.0
2006-10-27 10:55:00,2.87344,2.87445,2.87301,2.87374,46000000.0
2006-10-27 11:00:00,2.87378,2.87379,2.8721,2.8721,41000000.0
2006-10-27 11:05:00,2.87151,2.87177,2.86916,2.87002,39000000.0
2006-10-27 11:10:00,2.87105,2.87151,2.87037,2.87037,44000000.0
2006-10-27 11:15:00,2.87037,2.8718,2.87008,2.87078,40800000.0
2006-10-27 11:20:00,2.87082,2.87176,2.86984,2.87095,40800000.0
2006-10-27 11:25:00,2.87113,2.87207,2.87057,2.87192,40000000.0
2006-10-27 11:30:00,2.87224,2.8729,2.87211,2.8724,42800000.0
2006-10-27 11:35:00,2.8728,2.87362,2.87222,2.87301,39000000.0
2006-10-27 11:40:00,2.87276,2.87323,2.87163,2.87163,39000000.0
2006-10-27 11:45:00,2.87155,2.87155,2.87083,2.87107,41000000.0
2006-10-27 11:50:00,2.87144,2.87392,2.87143,2.87346,40800000.0
2006-10-27 11:55:00,2.87357,2.87392,2.87246,2.87269,45000000.0
2006-10-27 12:00:00,2.87276,2.87343,2.87237,2.87319,32000000.0
2006-10-27 12:05:00,2.87313,2.87517,2.87313,2.87465,42000000.0
2006-10-27 12:10:00,2.87422,2.87452,2.87308,2.87322,36800000.0
2006-10-27 12:15:00,2.87362,2.87568,2.87339,2.87542,38000000.0
2006-10-27 12:20:00,2.87487,2.87534,2.87408,2.87408,38000000.0
2006-10-27 12:25:00,2.87387,2.87497,2.87387,2.87417,43000000.0
2006-10-27 12:30:00,2.87351,2.87351,2.87139,2.87309,33000000.0
2006-10-27 12:35:00,2.8735,2.87511,2.87349,2.87487,40000000.0
2006-10-27 12:40:00,2.87486,2.87503,2.87449,2.87503,35000000.0
2006-10-27 12:45:00,2.87541,2.87594,2.87471,2.875,44800000.0
2006-10-27 12:50:00,2.87522,2.87561,2.87421,2.87421,30000000.0
2006-10-27 12:55:00,2.87453,2.87519,2.87442,2.8751,40000000.0
2006-10-27 13:00:00,2.87506,2.87506,2.87365,2.87392,45000000.0
2006-10-27 13:05:00,2.87403,2.87486,2.87392,2.87466,23000000.0
2006-10-27 13:10:00,2.87442,2.87446,2.87395,2.87401,18800000.0
2006-10-27 13:15:00,2.87398,2.87503,2.87112,2.87503,38000000.0
2006-10-27 13:20:00,2.87482,2.87482,2.8741,2.87459,31000000.0
2006-10-27 13:25:00,2.87638,2.87677,2.87499,2.87533,47000000.0
2006-10-27 13:30:00,2.87522,2.87547,2.87429,2.87463,43800000.0
2006-10-27 13:35:00,2.87434,2.87454,2.87396,2.87418,101600000.0
2006-10-27 13:40:00,2.87426,2.87443,2.87323,2.87344,174800000.0
2006-10-27 13:45:00,2.87349,2.87372,2.87273,2.87313,99800000.0
2006-10-27 13:50:00,2.87409,2.87415,2.87258,2.87292,162800000.0
2006-10-27 13:55:00,2.87287,2.87353,2.87268,2.87345,110000000.0
2006-10-27 14:00:00,2.87334,2.87447,2.87334,2.87413,89000000.0
2006-10-27 14:05:00,2.87363,2.87374,2.8727,2.87346,71000000.0
2006-10-27 14:10:00,2.8738,2.87394,2.87194,2.87322,79000000.0
2006-10-27 14:15:00,2.87339,2.87394,2.87294,2.87359,122000000.0
2006-10-27 14:20:00,2.8734,2.87398,2.87276,2.87367,140800000.0
2006-10-27 14:25:00,2.87377,2.87377,2.87203,2.87244,145800000.0
2006-10-27 14:30:00,2.87285,2.87802,2.87261,2.87763,236000000.0
2006-10-27 14:35:00,2.87796,2.87806,2.8765,2.87764,196600000.0
2006-10-27 14:40:00,2.87787,2.87787,2.87574,2.87574,130000000.0
2006-10-27 14:45:00,2.87559,2.87636,2.87354,2.87553,75800000.0
2006-10-27 14:50:00,2.87531,2.87624,2.87519,2.8759,84000000.0
2006-10-27 14:55:00,2.87564,2.87587,2.87354,2.87371,103000000.0
2006-10-27 15:00:00,2.87348,2.8749,2.87337,2.87378,89000000.0
2006-10-27 15:05:00,2.8732,2.87349,2.8704,2.87079,88000000.0
2006-10-27 15:10:00,2.87146,2.87476,2.87102,2.87315,143000000.0
2006-10-27 15:15:00,2.87337,2.8743,2.8718,2.87218,90000000.0
2006-10-27 15:20:00,2.87236,2.87396,2.87172,2.87376,104000000.0
2006-10-27 15:25:00,2.87378,2.87469,2.87231,2.87242,142800000.0
2006-10-27 15:30:00,2.87292,2.8756,2.87138,2.87284,203000000.0
2006-10-27 15:35:00,2.87282,2.87382,2.87205,2.8721,188000000.0
2006-10-27 15:40:00,2.87245,2.87378,2.87233,2.87294,188800000.0
2006-10-27 15:45:00,2.87338,2.8739,2.87263,2.87263,166000000.0
2006-10-27 15:50:00,2.87252,2.87323,2.87097,2.87149,189000000.0
2006-10-27 15:55:00,2.8715,2.8715,2.86975,2.86975,189000000.0
2006-10-27 16:00:00,2.87026,2.87469,2.87026,2.87319,211800000.0
2006-10-27 16:05:00,2.87247,2.87596,2.87247,2.87569,168400000.0
2006-10-27 16:10:00,2.87564,2.8767,2.87445,2.87454,186000000.0
2006-10-27 16:15:00,2.87368,2.87433,2.87309,2.87418,184400000.0
2006-10-27 16:20:00,2.8743,2.87796,2.87414,2.87663,257000000.0
2006-10-27 16:25:00,2.8767,2.87734,2.87613,2.87706,204800000.0
2006-10-27 16:30:00,2.87743,2.87743,2.87542,2.87618,161800000.0
2006-10-27 16:35:00,2.87555,2.87609,2.87467,2.87536,203000000.0
2006-10-27 16:40:00,2.8753,2.87542,2.8743,2.87496,138000000.0
2006-10-27 16:45:00,2.87516,2.87736,2.87506,2.87727,130000000.0
2006-10-27 16:50:00,2.87717,2.87722,2.87617,2.87673,150600000.0
2006-10-27 16:55:00,2.87624,2.87639,2.87095,2.87095,189800000.0
2006-10-27 17:00:00,2.87099,2.87195,2.87005,2.87163,196600000.0
2006-10-27 17:05:00,2.87169,2.87317,2.87129,2.87268,175000000.0
2006-10-27 17:10:00,2.87263,2.87316,2.87233,2.87314,134800000.0
2006-10-27 17:15:00,2.87317,2.87446,2.87312,2.87422,156000000.0
2006-10-27 17:20:00,2.87404,2.87413,2.87091,2.87169,109000000.0
2006-10-27 17:25:00,2.87178,2.87178,2.86618,2.86618,167000000.0
2006-10-27 17:30:00,2.86586,2.86678,2.86521,2.86615,304000000.0
2006-10-27 17:35:00,2.86627,2.86656,2.86594,2.86602,165800000.0
2006-10-27 17:40:00,2.86547,2.86632,2.86547,2.86632,181800000.0
2006-10-27 17:45:00,2.86668,2.86702,2.8658,2.86652,242800000.0
2006-10-27 17:50:00,2.8668,2.86732,2.8656,2.86567,267000000.0
2006-10-27 17:55:00,2.86518,2.86518,2.86391,2.86393,129000000.0
2006-10-27 18:00:00,2.86341,2.86384,2.86191,2.86358,199000000.0
2006-10-27 18:05:00,2.86357,2.86446,2.86357,2.86415,211000000.0
2006-10-27 18:10:00,2.86443,2.86485,2.86367,2.86371,69800000.0
2006-10-27 18:15:00,2.86382,2.86442,2.86299,2.86317,190800000.0
2006-10-27 18:20:00,2.86366,2.86451,2.86338,2.86359,199800000.0
2006-10-27 18:25:00,2.86372,2.86391,2.86321,2.86391,134600000.0
2006-10-27 18:30:00,2.86398,2.86425,2.86336,2.86408,164800000.0
2006-10-27 18:35:00,2.86416,2.86472,2.86381,2.86467,264800000.0
2006-10-27 18:40:00,2.86469,2.86592,2.86469,2.86536,201800000.0
2006-10-27 18:45:00,2.8657,2.86581,2.86334,2.86334,119800000.0
2006-10-27 18:50:00,2.8635,2.86396,2.86308,2.86337,132000000.0
2006-10-27 18:55:00,2.86322,2.86425,2.86314,2.86425,113000000.0
2006-10-27 19:00:00,2.86429,2.86429,2.86272,2.86368,126000000.0
2006-10-27 19:05:00,2.86365,2.86532,2.86326,2.86492,150000000.0
2006-10-27 19:10:00,2.86488,2.86593,2.86488,2.86514,65800000.0
2006-10-27 19:15:00,2.86554,2.86626,2.86349,2.86597,69000000.0
2006-10-27 19:20:00,2.86598,2.86608,2.86544,2.86558,50000000.0
2006-10-27 19:25:00,2.86534,2.8661,2.86521,2.86521,106000000.0
2006-10-27 19:30:00,2.86509,2.86641,2.86509,2.8659,38000000.0
2006-10-27 19:35:00,2.86529,2.86538,2.8642,2.86433,41000000.0
2006-10-27 19:40:00,2.86434,2.86463,2.86386,2.86428,78800000.0
2006-10-27 19:45:00,2.86415,2.86429,2.86353,2.86356,69000000.0
2006-10-27 19:50:00,2.86348,2.86388,2.86306,2.86366,37000000.0
2006-10-27 19:55:00,2.86411,2.86432,2.86343,2.86396,28000000.0
2006-10-27 20:00:00,2.86312,2.86325,2.8625,2.86295,45000000.0
2006-10-27 20:05:00,2.86293,2.86325,2.8625,2.86254,40000000.0
2006-10-27 20:10:00,2.86218,2.86277,2.86174,2.8618,46800000.0
2006-10-27 20:15:00,2.86163,2.862,2.86109,2.86179,37000000.0
2006-10-27 20:20:00,2.8618,2.86186,2.86095,2.86095,24000000.0
2006-10-27 20:25:00,2.86132,2.86167,2.86127,2.86157,32000000.0
2006-10-27 20:30:00,2.86148,2.86186,2.86091,2.86183,40000000.0
2006-10-27 20:35:00,2.8611,2.86145,2.86086,2.86142,30000000.0
2006-10-27 20:40:00,2.86109,2.86156,2.86016,2.86071,42000000.0
2006-10-27 20:45:00,2.86085,2.8613,2.86054,2.86062,38000000.0
2006-10-27 20:50:00,2.86029,2.861,2.86024,2.86098,44000000.0
2006-10-27 20:55:00,2.86086,2.86093,2.8601,2.86085,36800000.0
2006-10-27 21:00:00,2.86068,2.86082,2.85971,2.85999,30000000.0
2006-10-27 21:05:00,2.86017,2.86039,2.85914,2.86007,47800000.0
2006-10-27 21:10:00,2.86003,2.86116,2.85964,2.86079,44000000.0
2006-10-27 21:15:00,2.86046,2.86149,2.86023,2.86067,29000000.0
2006-10-27 21:20:00,2.86099,2.86201,2.8607,2.86201,55000000.0
2006-10-27 21:25:00,2.86196,2.86196,2.86095,2.86165,42000000.0
2006-10-27 21:30:00,2.86165,2.86165,2.86083,2.86091,42000000.0
2006-10-27 21:35:00,2.86062,2.86116,2.85884,2.86073,42000000.0
2006-10-27 21:40:00,2.86094,2.86094,2.86013,2.86048,32000000.0
2006-10-27 21:45:00,2.86075,2.86115,2.86022,2.86102,32000000.0
2006-10-27 21:50:00,2.86101,2.8618,2.86061,2.86096,38000000.0
2006-10-27 21:55:00,2.86088,2.86126,2.86065,2.86107,34000000.0
2006-10-27 22:00:00,2.86115,2.86115,2.85914,2.85988,23000000.0
2006-10-27 22:05:00,2.85994,2.86083,2.85977,2.86083,55000000.0
2006-10-27 22:10:00,2.86094,2.86104,2.85999,2.86011,28000000.0
2006-10-27 22:15:00,2.86022,2.86099,2.86009,2.8608,30000000.0
2006-10-27 22:20:00,2.8609,2.86191,2.8609,2.86191,27000000.0
2006-10-27 22:25:00,2.86239,2.86244,2.86172,2.86198,42000000.0
2006-10-27 22:30:00,2.86178,2.86178,2.8604,2.86045,22000000.0
2006-10-27 22:35:00,2.86005,2.86173,2.85921,2.86138,59000000.0
2006-10-27 22:40:00,2.86139,2.86176,2.86014,2.86157,47000000.0
2006-10-27 22:45:00,2.86156,2.86171,2.85991,2.86133,43000000.0
2006-10-27 22:50:00,2.86201,2.86201,2.85957,2.85957,41800000.0
2006-10-27 22:55:00,2.85929,2.86059,2.85919,2.86059,37000000.0
2006-10-30 00:15:00,2.86113,2.86705,2.86113,2.86347,16000000.0
2006-10-30 00:20:00,2.86326,2.86503,2.86308,2.86426,35000000.0
2006-10-30 00:25:00,2.86434,2.8649,2.86242,2.8637,33000000.0
2006-10-30 00:30:00,2.86401,2.86433,2.86154,2.86293,40000000.0
2006-10-30 00:35:00,2.8632,2.86342,2.86303,2.86338,24000000.0
2006-10-30 00:40:00,2.86324,2.86337,2.86156,2.86212,29000000.0
2006-10-30 00:45:00,2.86199,2.86317,2.86196,2.86275,24000000.0
2006-10-30 00:50:00,2.86311,2.86535,2.86288,2.86511,35000000.0
2006-10-30 00:55:00,2.86552,2.86566,2.86453,2.86566,40000000.0
2006-10-30 01:00:00,2.86566,2.86568,2.8635,2.86425,48800000.0
2006-10-30 01:05:00,2.86411,2.86449,2.86359,2.86427,47000000.0
2006-10-30 01:10:00,2.86433,2.86445,2.86369,2.86369,40000000.0
2006-10-30 01:15:00,2.8638,2.86401,2.86309,2.86309,19000000.0
2006-10-30 01:20:00,2.86312,2.8635,2.86185,2.86212,41800000.0
2006-10-30 01:25:00,2.86237,2.86237,2.86052,2.86122,44000000.0
2006-10-30 01:30:00,2.86109,2.86274,2.86101,2.86205,33000000.0
2006-10-30 01:35:00,2.86189,2.86269,2.86162,2.86269,32000000.0
2006-10-30 01:40:00,2.86271,2.86324,2.8623,2.86277,19000000.0
2006-10-30 01:45:00,2.8626,2.8626,2.86153,2.86248,44000000.0
2006-10-30 01:50:00,2.86233,2.86233,2.86147,2.86178,26000000.0
2006-10-30 01:55:00,2.86222,2.86222,2.86073,2.86075,51800000.0
2006-10-30 02:00:00,2.861,2.8611,2.86018,2.86034,38000000.0
2006-10-30 02:05:00,2.86086,2.86093,2.85964,2.86066,39000000.0
2006-10-30 02:10:00,2.86047,2.86142,2.86015,2.86067,32000000.0
2006-10-30 02:15:00,2.8606,2.86131,2.85963,2.86104,45000000.0
2006-10-30 02:20:00,2.86054,2.86115,2.85997,2.86115,44000000.0
2006-10-30 02:25:00,2.86102,2.86102,2.86023,2.86023,35000000.0
2006-10-30 02:30:00,2.86014,2.86157,2.86004,2.86151,37000000.0
2006-10-30 02:35:00,2.86153,2.86196,2.86093,2.8615,28000000.0
2006-10-30 02:40:00,2.86172,2.86185,2.85938,2.86143,41000000.0
2006-10-30 02:45:00,2.8608,2.86222,2.8608,2.86212,23000000.0
2006-10-30 02:50:00,2.86222,2.86329,2.86202,2.86329,48000000.0
2006-10-30 02:55:00,2.8636,2.86494,2.86324,2.86432,37000000.0
2006-10-30 03:00:00,2.86529,2.86587,2.86399,2.86399,43000000.0
2006-10-30 03:05:00,2.8641,2.86494,2.86389,2.86478,34800000.0
2006-10-30 03:10:00,2.86476,2.86523,2.86367,2.86523,31000000.0
2006-10-30 03:15:00,2.86493,2.86531,2.86435,2.86468,45000000.0
2006-10-30 03:20:00,2.86488,2.86503,2.8633,2.86352,33800000.0
2006-10-30 03:25:00,2.86359,2.86374,2.8632,2.86374,34000000.0
2006-10-30 03:30:00,2.86388,2.86498,2.86364,2.86488,38000000.0
2006-10-30 03:35:00,2.86478,2.86484,2.86369,2.86405,33000000.0
2006-10-30 03:40:00,2.86406,2.86446,2.86381,2.86434,32000000.0
2006-10-30 03:45:00,2.86416,2.86416,2.86233,2.86272,37000000.0
2006-10-30 03:50:00,2.86322,2.86431,2.8624,2.86412,41000000.0
2006-10-30 03:55:00,2.86383,2.86444,2.86336,2.86381,40800000.0
2006-10-30 04:00:00,2.8639,2.86435,2.86376,2.8641,37000000.0
2006-10-30 04:05:00,2.86416,2.86416,2.86323,2.8635,38000000.0
2006-10-30 04:10:00,2.86347,2.86408,2.86345,2.86382,30000000.0
2006-10-30 04:15:00,2.86432,2.86517,2.86432,2.8648,30000000.0
2006-10-30 04:20:00,2.86464,2.86486,2.86427,2.86452,31000000.0
2006-10-30 04:25:00,2.86462,2.86474,2.86384,2.86385,40000000.0
2006-10-30 04:30:00,2.86387,2.86488,2.86354,2.86484,36000000.0
2006-10-30 04:35:00,2.86508,2.86559,2.86494,2.86511,30800000.0
2006-10-30 04:40:00,2.86552,2.86604,2.86524,2.86535,34000000.0
2006-10-30 04:45:00,2.86569,2.86615,2.8654,2.8654,35000000.0
2006-10-30 04:50:00,2.86509,2.86545,2.86509,2.8654,29000000.0
2006-10-30 04:55:00,2.86528,2.86528,2.86412,2.86454,26000000.0
2006-10-30 05:00:00,2.86453,2.86453,2.86318,2.86395,31000000.0
2006-10-30 05:05:00,2.8637,2.86474,2.86354,2.8641,33000000.0
2006-10-30 05:10:00,2.86401,2.86484,2.86401,2.86446,25800000.0
2006-10-30 05:15:00,2.86411,2.86469,2.86349,2.86349,30000000.0
2006-10-30 05:20:00,2.8643,2.86446,2.86364,2.86388,39000000.0
2006-10-30 05:25:00,2.86413,2.8647,2.86372,2.8647,29000000.0
2006-10-30 05:30:00,2.86476,2.86476,2.86263,2.86285,30000000.0
2006-10-30 05:35:00,2.86328,2.86367,2.86278,2.86366,37000000.0
2006-10-30 05:40:00,2.86365,2.86486,2.86357,2.86418,32000000.0
2006-10-30 05:45:00,2.86442,2.86466,2.86328,2.86349,44000000.0
2006-10-30 05:50:00,2.86352,2.86371,2.86293,2.86356,43000000.0
2006-10-30 05:55:00,2.86369,2.8639,2.86341,2.86363,28000000.0
2006-10-30 06:00:00,2.86421,2.86421,2.86347,2.86373,23000000.0
2006-10-30 06:05:00,2.8636,2.8638,2.86331,2.8638,18800000.0
2006-10-30 06:10:00,2.86369,2.86385,2.86323,2.86358,36000000.0
2006-10-30 06:15:00,2.86346,2.86378,2.86303,2.86303,44000000.0
2006-10-30 06:20:00,2.86352,2.86378,2.86315,2.86353,41000000.0
2006-10-30 06:25:00,2.86402,2.86492,2.86402,2.86452,40000000.0
2006-10-30 06:30:00,2.86462,2.86514,2.86429,2.86472,38000000.0
2006-10-30 06:35:00,2.86498,2.8665,2.86498,2.86589,28000000.0
2006-10-30 06:40:00,2.86589,2.86593,2.86361,2.86541,20000000.0
2006-10-30 06:45:00,2.86528,2.86624,2.86511,2.86616,29000000.0
2006-10-30 06:50:00,2.86612,2.86612,2.86545,2.8656,33000000.0
2006-10-30 06:55:00,2.86606,2.86668,2.8659,2.86605,38000000.0
2006-10-30 07:00:00,2.86625,2.86703,2.86618,2.86618,27000000.0
2006-10-30 07:05:00,2.867,2.86794,2.865,2.86705,44000000.0
2006-10-30 07:10:00,2.86739,2.86739,2.86657,2.86657,31000000.0
2006-10-30 07:15:00,2.86664,2.86787,2.86618,2.86787,44000000.0
2006-10-30 07:20:00,2.86798,2.86837,2.8676,2.86837,30000000.0
2006-10-30 07:25:00,2.8687,2.86925,2.86851,2.8691,46000000.0
2006-10-30 07:30:00,2.86848,2.86893,2.86777,2.86816,21000000.0
2006-10-30 07:35:00,2.86774,2.8695,2.86766,2.86909,28000000.0
2006-10-30 07:40:00,2.86886,2.87048,2.86869,2.87023,38000000.0
2006-10-30 07:45:00,2.86989,2.8699,2.86753,2.86966,41000000.0
2006-10-30 07:50:00,2.86992,2.87008,2.86934,2.86991,39000000.0
2006-10-30 07:55:00,2.86984,2.87034,2.86922,2.87005,32000000.0
2006-10-30 08:00:00,2.8701,2.87081,2.86949,2.86994,39000000.0
2006-10-30 08:05:00,2.86965,2.86981,2.86848,2.86848,36000000.0
2006-10-30 08:10:00,2.86851,2.86957,2.86832,2.86885,34000000.0
2006-10-30 08:15:00,2.86887,2.86894,2.86831,2.86885,27000000.0
2006-10-30 08:20:00,2.86878,2.86878,2.86673,2.86673,44000000.0
2006-10-30 08:25:00,2.86668,2.86767,2.86668,2.86687,42000000.0
2006-10-30 08:30:00,2.86663,2.8676,2.86531,2.86733,40000000.0
2006-10-30 08:35:00,2.86771,2.86828,2.86526,2.86827,37000000.0
2006-10-30 08:40:00,2.86814,2.86822,2.86772,2.86793,42000000.0
2006-10-30 08:45:00,2.86814,2.86861,2.86746,2.86861,37800000.0
2006-10-30 08:50:00,2.86857,2.869,2.868,2.86818,32000000.0
2006-10-30 08:55:00,2.86829,2.8687,2.86758,2.86815,42000000.0
2006-10-30 09:00:00,2.86807,2.86824,2.86739,2.86759,36000000.0
2006-10-30 09:05:00,2.86784,2.86788,2.86687,2.86693,44000000.0
2006-10-30 09:10:00,2.86676,2.86742,2.86541,2.86541,34000000.0
2006-10-30 09:15:00,2.86569,2.86583,2.86522,2.86541,36000000.0
2006-10-30 09:20:00,2.86593,2.86607,2.86429,2.86462,34800000.0
2006-10-30 09:25:00,2.86416,2.86619,2.86378,2.86572,39000000.0
2006-10-30 09:30:00,2.86502,2.86613,2.86458,2.86613,39000000.0
2006-10-30 09:35:00,2.8662,2.86683,2.86517,2.8663,39800000.0
2006-10-30 09:40:00,2.86649,2.86651,2.86432,2.86462,39000000.0
2006-10-30 09:45:00,2.86471,2.86537,2.86456,2.86463,28000000.0
2006-10-30 09:50:00,2.86447,2.86581,2.86438,2.86514,41000000.0
2006-10-30 09:55:00,2.86468,2.86531,2.86394,2.86394,33000000.0
2006-10-30 10:00:00,2.86364,2.86418,2.86183,2.86369,40800000.0
2006-10-30 10:05:00,2.86387,2.86536,2.86359,2.86405,41000000.0
2006-10-30 10:10:00,2.86442,2.86567,2.86433,2.86529,39000000.0
2006-10-30 10:15:00,2.86542,2.86594,2.86494,2.86585,38000000.0
2006-10-30 10:20:00,2.86576,2.86576,2.86455,2.86556,38000000.0
2006-10-30 10:25:00,2.86567,2.86567,2.86429,2.86449,38000000.0
2006-10-30 10:30:00,2.86461,2.86495,2.86357,2.86385,41000000.0
2006-10-30 10:35:00,2.86387,2.86491,2.86364,2.86375,41000000.0
2006-10-30 10:40:00,2.86306,2.86447,2.8624,2.86433,29800000.0
2006-10-30 10:45:00,2.86431,2.86534,2.86369,2.86408,46800000.0
2006-10-30 10:50:00,2.86421,2.8659,2.8636,2.8659,41000000.0
2006-10-30 10:55:00,2.86549,2.86798,2.86544,2.86733,46000000.0
2006-10-30 11:00:00,2.86774,2.86852,2.86725,2.86775,40800000.0
2006-10-30 11:05:00,2.86777,2.86839,2.86713,2.86801,39000000.0
2006-10-30 11:10:00,2.86793,2.86935,2.86793,2.86832,44000000.0
2006-10-30 11:15:00,2.86796,2.86796,2.86644,2.86672,41000000.0
2006-10-30 11:20:00,2.86667,2.86689,2.86593,2.86648,41000000.0
2006-10-30 11:25:00,2.86567,2.86587,2.86471,2.86494,40000000.0
2006-10-30 11:30:00,2.86531,2.8657,2.86377,2.86543,43000000.0
2006-10-30 11:35:00,2.86504,2.86602,2.86437,2.86602,38800000.0
2006-10-30 11:40:00,2.86564,2.86715,2.86528,2.86703,47000000.0
2006-10-30 11:45:00,2.86707,2.86798,2.86693,2.867,41000000.0
2006-10-30 11:50:00,2.8673,2.86834,2.86707,2.86834,41000000.0
2006-10-30 11:55:00,2.86845,2.86845,2.86685,2.86716,37000000.0
2006-10-30 12:00:00,2.86718,2.86935,2.86718,2.86891,39000000.0
2006-10-30 12:05:00,2.86846,2.87023,2.86846,2.86872,42000000.0
2006-10-30 12:10:00,2.86835,2.86924,2.86835,2.86866,37000000.0
2006-10-30 12:15:00,2.86863,2.86885,2.86742,2.86751,37800000.0
2006-10-30 12:20:00,2.86717,2.86792,2.8669,2.86693,38000000.0
2006-10-30 12:25:00,2.86733,2.86796,2.86675,2.86675,43000000.0
2006-10-30 12:30:00,2.86708,2.86821,2.86708,2.86802,43000000.0
2006-10-30 12:35:00,2.86745,2.86763,2.86665,2.8668,40000000.0
2006-10-30 12:40:00,2.86699,2.86751,2.86689,2.86739,42000000.0
2006-10-30 12:45:00,2.86761,2.86784,2.86718,2.86763,44800000.0
2006-10-30 12:50:00,2.86773,2.8683,2.86712,2.86804,38000000.0
2006-10-30 12:55:00,2.86808,2.86876,2.86704,2.86854,40000000.0
2006-10-30 13:00:00,2.8683,2.8683,2.86714,2.86714,34000000.0
2006-10-30 13:05:00,2.8671,2.86816,2.86681,2.86801,45000000.0
2006-10-30 13:10:00,2.86823,2.86823,2.86717,2.86811,43800000.0
2006-10-30 13:15:00,2.86806,2.86885,2.86634,2.86769,38000000.0
2006-10-30 13:20:00,2.86759,2.86797,2.8671,2.8671,41000000.0
2006-10-30 13:25:00,2.86644,2.86709,2.86644,2.86704,47000000.0
2006-10-30 13:30:00,2.86706,2.86823,2.86693,2.86823,58000000.0
2006-10-30 13:35:00,2.86819,2.86902,2.8678,2.8678,102000000.0
2006-10-30 13:40:00,2.86801,2.87065,2.86801,2.87024,174800000.0
2006-10-30 13:45:00,2.87009,2.87177,2.87003,2.87125,99800000.0
2006-10-30 13:50:00,2.87097,2.87097,2.86869,2.8692,162800000.0
2006-10-30 13:55:00,2.86926,2.87029,2.86908,2.87029,139800000.0
2006-10-30 14:00:00,2.87013,2.87063,2.86903,2.86967,84000000.0
2006-10-30 14:05:00,2.86972,2.87004,2.8671,2.8671,96000000.0
2006-10-30 14:10:00,2.86667,2.86704,2.86237,2.86237,78600000.0
2006-10-30 14:15:00,2.86146,2.86279,2.86083,2.8625,121800000.0
2006-10-30 14:20:00,2.86338,2.86607,2.86338,2.86534,141000000.0
2006-10-30 14:25:00,2.8653,2.86636,2.86523,2.86589,146000000.0
2006-10-30 14:30:00,2.86575,2.8659,2.86472,2.86525,236000000.0
2006-10-30 14:35:00,2.86504,2.86558,2.86432,2.86454,197000000.0
2006-10-30 14:40:00,2.86495,2.86698,2.86495,2.86592,129800000.0
2006-10-30 14:45:00,2.86526,2.8656,2.86201,2.86405,76000000.0
2006-10-30 14:50:00,2.86391,2.86416,2.86327,2.86392,83800000.0
2006-10-30 14:55:00,2.86404,2.86414,2.86268,2.86275,103000000.0
2006-10-30 15:00:00,2.8629,2.86341,2.86224,2.86341,67000000.0
2006-10-30 15:05:00,2.86344,2.86381,2.86294,2.86336,87800000.0
2006-10-30 15:10:00,2.86321,2.86398,2.86276,2.86398,143000000.0
2006-10-30 15:15:00,2.86411,2.86461,2.86338,2.86358,90000000.0
2006-10-30 15:20:00,2.86342,2.86451,2.86341,2.86368,103800000.0
2006-10-30 15:25:00,2.86376,2.86381,2.85989,2.86012,143000000.0
2006-10-30 15:30:00,2.85996,2.86357,2.85923,2.86348,203000000.0
2006-10-30 15:35:00,2.86335,2.86412,2.86305,2.86362,188000000.0
2006-10-30 15:40:00,2.86368,2.86541,2.86364,2.86494,188800000.0
2006-10-30 15:45:00,2.86482,2.86587,2.86482,2.86561,166000000.0
2006-10-30 15:50:00,2.86583,2.86755,2.86583,2.86737,188800000.0
2006-10-30 15:55:00,2.86728,2.86744,2.8663,2.86744,188800000.0
2006-10-30 16:00:00,2.8674,2.86752,2.866,2.866,212000000.0
2006-10-30 16:05:00,2.86602,2.86741,2.86602,2.8669,169000000.0
2006-10-30 16:10:00,2.86674,2.86674,2.86545,2.86646,185800000.0
2006-10-30 16:15:00,2.86659,2.86735,2.86602,2.86716,185000000.0
2006-10-30 16:20:00,2.86751,2.86799,2.86588,2.86588,257000000.0
2006-10-30 16:25:00,2.86574,2.86574,2.86358,2.86439,205000000.0
2006-10-30 16:30:00,2.86431,2.86464,2.86311,2.86334,206000000.0
2006-10-30 16:35:00,2.86307,2.86323,2.86228,2.86242,203000000.0
2006-10-30 16:40:00,2.86235,2.8632,2.86207,2.86237,137800000.0
2006-10-30 16:45:00,2.86245,2.86375,2.86211,2.86354,129800000.0
2006-10-30 16:50:00,2.86341,2.86479,2.86313,2.86468,127800000.0
2006-10-30 16:55:00,2.86406,2.86435,2.86364,2.86383,189800000.0
2006-10-30 17:00:00,2.86405,2.86434,2.86302,2.86319,197000000.0
2006-10-30 17:05:00,2.86304,2.86406,2.86255,2.86406,175000000.0
2006-10-30 17:10:00,2.86329,2.86418,2.86317,2.8636,134800000.0
2006-10-30 17:15:00,2.86343,2.86393,2.86189,2.86189,155800000.0
2006-10-30 17:20:00,2.8621,2.86348,2.86146,2.86324,109000000.0
2006-10-30 17:25:00,2.86345,2.86354,2.86246,2.86354,167000000.0
2006-10-30 17:30:00,2.86343,2.86379,2.86249,2.86294,304000000.0
2006-10-30 17:35:00,2.86291,2.86291,2.86132,2.86163,158000000.0
2006-10-30 17:40:00,2.86164,2.86226,2.86127,2.86209,237800000.0
2006-10-30 17:45:00,2.8627,2.8636,2.86253,2.86259,190600000.0
2006-10-30 17:50:00,2.86238,2.86251,2.86155,2.86156,201000000.0
2006-10-30 17:55:00,2.86136,2.86287,2.86136,2.86154,135800000.0
2006-10-30 18:00:00,2.86112,2.86221,2.86068,2.86221,198600000.0
2006-10-30 18:05:00,2.86232,2.86326,2.86186,2.86305,210400000.0
2006-10-30 18:10:00,2.86322,2.86403,2.86319,2.86355,61000000.0
2006-10-30 18:15:00,2.86349,2.86395,2.86304,2.86395,190800000.0
2006-10-30 18:20:00,2.8643,2.8643,2.86245,2.8625,200000000.0
2006-10-30 18:25:00,2.86271,2.86282,2.86159,2.86169,158000000.0
2006-10-30 18:30:00,2.86167,2.8622,2.86119,2.86138,223000000.0
2006-10-30 18:35:00,2.85947,2.86112,2.85947,2.85993,273000000.0
2006-10-30 18:40:00,2.86013,2.86032,2.85951,2.85962,253800000.0
2006-10-30 18:45:00,2.85953,2.8597,2.8585,2.85884,119800000.0
2006-10-30 18:50:00,2.85845,2.85973,2.8571,2.85762,132000000.0
2006-10-30 18:55:00,2.85674,2.85815,2.85674,2.85764,113000000.0
2006-10-30 19:00:00,2.85763,2.85959,2.85763,2.85925,148000000.0
2006-10-30 19:05:00,2.85942,2.86172,2.85908,2.8599,160800000.0
2006-10-30 19:10:00,2.86006,2.86067,2.85954,2.86052,58000000.0
2006-10-30 19:15:00,2.86072,2.86273,2.8604,2.86273,60000000.0
2006-10-30 19:20:00,2.86242,2.86243,2.86072,2.86102,49000000.0
2006-10-30 19:25:00,2.86111,2.86124,2.86032,2.86068,142000000.0
2006-10-30 19:30:00,2.86064,2.86089,2.86011,2.86011,38000000.0
2006-10-30 19:35:00,2.85984,2.86019,2.85939,2.86019,48000000.0
2006-10-30 19:40:00,2.86011,2.86019,2.85914,2.85962,101000000.0
2006-10-30 19:45:00,2.85957,2.85962,2.85903,2.85933,69000000.0
2006-10-30 19:50:00,2.85936,2.85939,2.8581,2.85925,29000000.0
2006-10-30 19:55:00,2.85933,2.85957,2.85873,2.85957,26800000.0
2006-10-30 20:00:00,2.85951,2.85973,2.85457,2.85608,45000000.0
2006-10-30 20:05:00,2.85557,2.85577,2.85395,2.8542,54000000.0
2006-10-30 20:10:00,2.85445,2.85445,2.85206,2.85229,47000000.0
2006-10-30 20:15:00,2.85234,2.8531,2.8515,2.85266,37000000.0
2006-10-30 20:20:00,2.85245,2.85313,2.85197,2.85218,23000000.0
2006-10-30 20:25:00,2.8515,2.85154,2.85047,2.85063,40000000.0
2006-10-30 20:30:00,2.85052,2.85052,2.84977,2.85048,40000000.0
2006-10-30 20:35:00,2.85027,2.85267,2.85006,2.85255,39800000.0
2006-10-30 20:40:00,2.85213,2.85262,2.85191,2.8522,34000000.0
2006-10-30 20:45:00,2.85203,2.85203,2.8514,2.85165,38000000.0
2006-10-30 20:50:00,2.85159,2.85159,2.85052,2.85117,32800000.0
2006-10-30 20:55:00,2.85125,2.85229,2.85123,2.85229,29000000.0
2006-10-30 21:00:00,2.85292,2.85385,2.85226,2.85385,39000000.0
2006-10-30 21:05:00,2.85349,2.85392,2.85284,2.85351,48000000.0
2006-10-30 21:10:00,2.85327,2.85425,2.8527,2.85365,44000000.0
2006-10-30 21:15:00,2.85397,2.85407,2.85328,2.85342,29000000.0
2006-10-30 21:20:00,2.85355,2.85368,2.85321,2.85337,34000000.0
2006-10-30 21:25:00,2.85344,2.85367,2.85278,2.85294,38000000.0
2006-10-30 21:30:00,2.85315,2.85435,2.85315,2.85435,37000000.0
2006-10-30 21:35:00,2.85387,2.85424,2.85186,2.85309,27000000.0
2006-10-30 21:40:00,2.85323,2.85409,2.85323,2.85392,34000000.0
2006-10-30 21:45:00,2.85376,2.85422,2.85375,2.85391,35000000.0
2006-10-30 21:50:00,2.85372,2.85426,2.85318,2.85405,45000000.0
2006-10-30 21:55:00,2.85418,2.85497,2.85397,2.85492,41000000.0
2006-10-30 22:00:00,2.85499,2.85501,2.85431,2.85451,32000000.0
2006-10-30 22:05:00,2.85426,2.85426,2.85344,2.85385,25800000.0
2006-10-30 22:10:00,2.85391,2.85391,2.85255,2.85264,29000000.0
2006-10-30 22:15:00,2.8527,2.85306,2.85229,2.85306,29000000.0
2006-10-30 22:20:00,2.8533,2.85351,2.85296,2.85351,30000000.0
2006-10-30 22:25:00,2.85335,2.85335,2.85205,2.85216,33800000.0
2006-10-30 22:30:00,2.85265,2.85273,2.85052,2.85165,37000000.0
2006-10-30 22:35:00,2.85146,2.85169,2.8504,2.85118,51800000.0
2006-10-30 22:40:00,2.85139,2.85142,2.85068,2.85068,26000000.0
2006-10-30 22:45:00,2.85043,2.85072,2.84962,2.84998,43000000.0
2006-10-30 22:50:00,2.85053,2.85125,2.85045,2.85083,30000000.0
2006-10-30 22:55:00,2.85104,2.85133,2.85036,2.85069,37000000.0
2006-10-30 23:00:00,2.85139,2.85335,2.8508,2.85335,43000000.0
2006-10-30 23:05:00,2.8531,2.85347,2.85249,2.85249,39000000.0
2006-10-30 23:10:00,2.85216,2.85556,2.85203,2.85556,39000000.0
2006-10-30 23:15:00,2.85517,2.85601,2.85497,2.85514,41000000.0
2006-10-30 23:20:00,2.85512,2.85712,2.85512,2.85696,40000000.0
2006-10-30 23:25:00,2.85654,2.85712,2.85588,2.85677,25000000.0
2006-10-30 23:30:00,2.8568,2.85781,2.85606,2.8564,37000000.0
2006-10-30 23:35:00,2.85607,2.85624,2.85419,2.85419,36000000.0
2006-10-30 23:40:00,2.85434,2.85498,2.85406,2.85406,38000000.0
2006-10-30 23:45:00,2.85371,2.85471,2.85371,2.85433,23000000.0
2006-10-30 23:50:00,2.85412,2.85526,2.8538,2.85526,37000000.0
2006-10-30 23:55:00,2.85536,2.85551,2.85276,2.85529,38000000.0
2006-10-31 00:00:00,2.85478,2.85541,2.85334,2.85421,45000000.0
2006-10-31 00:05:00,2.85407,2.85433,2.85338,2.85424,32800000.0
2006-10-31 00:10:00,2.85367,2.8541,2.85326,2.85393,42000000.0
2006-10-31 00:15:00,2.85386,2.85386,2.85286,2.85286,34000000.0
2006-10-31 00:20:00,2.85306,2.85361,2.85174,2.85328,35000000.0
2006-10-31 00:25:00,2.85266,2.85266,2.85096,2.85125,38000000.0
2006-10-31 00:30:00,2.85114,2.8515,2.8487,2.85094,25000000.0
2006-10-31 00:35:00,2.85082,2.8522,2.8507,2.85107,41000000.0
2006-10-31 00:40:00,2.85129,2.85172,2.85082,2.85151,44000000.0
2006-10-31 00:45:00,2.85139,2.85161,2.85098,2.85146,30000000.0
2006-10-31 00:50:00,2.85175,2.85175,2.85097,2.85097,42000000.0
2006-10-31 00:55:00,2.85092,2.8511,2.84955,2.84979,39800000.0
2006-10-31 01:00:00,2.85029,2.85036,2.84953,2.84986,49000000.0
2006-10-31 01:05:00,2.84941,2.85119,2.84941,2.85097,47000000.0
2006-10-31 01:10:00,2.85178,2.85215,2.85017,2.85037,40000000.0
2006-10-31 01:15:00,2.85051,2.85051,2.84948,2.84974,33000000.0
2006-10-31 01:20:00,2.85043,2.85078,2.85003,2.85023,34600000.0
2006-10-31 01:25:00,2.85019,2.85152,2.85018,2.85086,37000000.0
2006-10-31 01:30:00,2.84986,2.85035,2.8487,2.8488,33000000.0
2006-10-31 01:35:00,2.84878,2.84878,2.8475,2.84827,42000000.0
2006-10-31 01:40:00,2.84827,2.84834,2.84746,2.84834,39000000.0
2006-10-31 01:45:00,2.84892,2.84892,2.84814,2.84869,37000000.0
2006-10-31 01:50:00,2.84826,2.85065,2.84826,2.84948,41000000.0
2006-10-31 01:55:00,2.85012,2.8513,2.85012,2.85125,52000000.0
2006-10-31 02:00:00,2.85137,2.85211,2.85091,2.85211,46000000.0
2006-10-31 02:05:00,2.85168,2.85171,2.85094,2.85094,17000000.0
2006-10-31 02:10:00,2.85151,2.85196,2.85112,2.85184,43000000.0
2006-10-31 02:15:00,2.85174,2.85261,2.85128,2.85229,44800000.0
2006-10-31 02:20:00,2.85236,2.85236,2.85095,2.85185,29000000.0
2006-10-31 02:25:00,2.852,2.852,2.85089,2.85157,42800000.0
2006-10-31 02:30:00,2.85173,2.85319,2.85169,2.85213,37000000.0
2006-10-31 02:35:00,2.85207,2.85325,2.85165,2.853,25000000.0
2006-10-31 02:40:00,2.85295,2.85325,2.85088,2.85294,41000000.0
2006-10-31 02:45:00,2.85289,2.85332,2.85212,2.85277,37000000.0
2006-10-31 02:50:00,2.85325,2.85398,2.85254,2.85398,48000000.0
2006-10-31 02:55:00,2.85434,2.85449,2.85299,2.85318,37000000.0
2006-10-31 03:00:00,2.8536,2.85468,2.85315,2.85468,43000000.0
2006-10-31 03:05:00,2.85499,2.85728,2.85456,2.85661,43000000.0
2006-10-31 03:10:00,2.85641,2.85694,2.8561,2.85666,30000000.0
2006-10-31 03:15:00,2.85692,2.85692,2.85624,2.85638,37000000.0
2006-10-31 03:20:00,2.85632,2.85632,2.85519,2.8562,23000000.0
2006-10-31 03:25:00,2.85617,2.85659,2.85511,2.85587,41000000.0
2006-10-31 03:30:00,2.85566,2.85703,2.85566,2.85639,37800000.0
2006-10-31 03:35:00,2.8561,2.85653,2.85565,2.85638,34000000.0
2006-10-31 03:40:00,2.85621,2.85658,2.85556,2.8559,31000000.0
2006-10-31 03:45:00,2.85627,2.85692,2.8561,2.85619,32000000.0
2006-10-31 03:50:00,2.85624,2.85624,2.85482,2.85536,22000000.0
2006-10-31 03:55:00,2.85481,2.85481,2.85354,2.85357,41000000.0
2006-10-31 04:00:00,2.85367,2.85418,2.85307,2.8538,44000000.0
2006-10-31 04:05:00,2.85341,2.85444,2.85337,2.85392,36000000.0
2006-10-31 04:10:00,2.85398,2.85545,2.85362,2.85541,42000000.0
2006-10-31 04:15:00,2.85521,2.85538,2.85474,2.85518,29000000.0
2006-10-31 04:20:00,2.85504,2.85545,2.85419,2.85424,27000000.0
2006-10-31 04:25:00,2.85439,2.85477,2.85325,2.85325,39000000.0
2006-10-31 04:30:00,2.85302,2.85442,2.85302,2.85414,36000000.0
2006-10-31 04:35:00,2.85337,2.85347,2.8519,2.85334,32000000.0
2006-10-31 04:40:00,2.8531,2.85343,2.85211,2.85321,34000000.0
2006-10-31 04:45:00,2.85358,2.85455,2.85354,2.85354,43000000.0
2006-10-31 04:50:00,2.85332,2.85412,2.8533,2.85412,30000000.0
2006-10-31 04:55:00,2.85412,2.85508,2.85353,2.85492,40000000.0
2006-10-31 05:00:00,2.85461,2.85484,2.8534,2.85402,22000000.0
2006-10-31 05:05:00,2.8537,2.85502,2.85355,2.85502,33000000.0
2006-10-31 05:10:00,2.85497,2.85513,2.8536,2.85372,26000000.0
2006-10-31 05:15:00,2.85401,2.85487,2.85376,2.85403,30000000.0
2006-10-31 05:20:00,2.85424,2.85505,2.85421,2.85505,24000000.0
2006-10-31 05:25:00,2.85549,2.85785,2.85549,2.85764,36000000.0
2006-10-31 05:30:00,2.85715,2.85837,2.85715,2.85831,41800000.0
2006-10-31 05:35:00,2.85789,2.85834,2.85631,2.85685,37000000.0
2006-10-31 05:40:00,2.85685,2.85742,2.8562,2.85709,39000000.0
2006-10-31 05:45:00,2.85701,2.85722,2.85592,2.85641,36000000.0
2006-10-31 05:50:00,2.85676,2.85676,2.8552,2.85585,43000000.0
2006-10-31 05:55:00,2.85586,2.85665,2.85565,2.856,36000000.0
2006-10-31 06:00:00,2.85662,2.85672,2.85563,2.85644,31000000.0
2006-10-31 06:05:00,2.85658,2.85663,2.85537,2.85579,39000000.0
2006-10-31 06:10:00,2.85576,2.85576,2.85478,2.85478,36000000.0
2006-10-31 06:15:00,2.85463,2.85528,2.85414,2.85528,44000000.0
2006-10-31 06:20:00,2.85539,2.85546,2.85482,2.85515,25800000.0
2006-10-31 06:25:00,2.85481,2.85597,2.85458,2.85489,40000000.0
2006-10-31 06:30:00,2.85487,2.85552,2.85459,2.85547,28000000.0
2006-10-31 06:35:00,2.85546,2.85565,2.85457,2.8553,44000000.0
2006-10-31 06:40:00,2.85518,2.85586,2.85339,2.8549,32000000.0
2006-10-31 06:45:00,2.8547,2.85471,2.85385,2.85471,27000000.0
2006-10-31 06:50:00,2.8552,2.8552,2.85437,2.85437,41000000.0
2006-10-31 06:55:00,2.85465,2.85465,2.85381,2.85412,38000000.0
2006-10-31 07:00:00,2.85403,2.85403,2.85323,2.85357,31000000.0
2006-10-31 07:05:00,2.85351,2.85355,2.85128,2.85315,27000000.0
2006-10-31 07:10:00,2.8533,2.85366,2.85294,2.85322,31000000.0
2006-10-31 07:15:00,2.8532,2.85366,2.85293,2.85322,29000000.0
2006-10-31 07:20:00,2.85287,2.85312,2.85185,2.85208,41000000.0
2006-10-31 07:25:00,2.85182,2.85186,2.85003,2.85186,46000000.0
2006-10-31 07:30:00,2.85153,2.85298,2.85133,2.85222,29000000.0
2006-10-31 07:35:00,2.85184,2.85209,2.85134,2.85136,36800000.0
2006-10-31 07:40:00,2.85125,2.85214,2.85089,2.85168,30000000.0
2006-10-31 07:45:00,2.85199,2.85286,2.84958,2.8527,34000000.0
2006-10-31 07:50:00,2.8527,2.85488,2.85256,2.85423,44000000.0
2006-10-31 07:55:00,2.85435,2.85448,2.85296,2.85302,41800000.0
2006-10-31 08:00:00,2.85299,2.85378,2.85299,2.85339,39000000.0
2006-10-31 08:05:00,2.85308,2.85385,2.85211,2.8536,43000000.0
2006-10-31 08:10:00,2.85373,2.85399,2.85296,2.85354,44000000.0
2006-10-31 08:15:00,2.85367,2.85391,2.85295,2.853,43800000.0
2006-10-31 08:20:00,2.85264,2.85351,2.85228,2.85306,36000000.0
2006-10-31 08:25:00,2.8536,2.85581,2.8536,2.85581,29000000.0
2006-10-31 08:30:00,2.85594,2.85594,2.85333,2.85481,47800000.0
2006-10-31 08:35:00,2.85518,2.85643,2.85338,2.85611,37000000.0
2006-10-31 08:40:00,2.85611,2.85777,2.85535,2.85776,42000000.0
2006-10-31 08:45:00,2.8579,2.85864,2.85738,2.85829,38000000.0
2006-10-31 08:50:00,2.85784,2.85827,2.85677,2.85708,40000000.0
2006-10-31 08:55:00,2.85663,2.85717,2.85506,2.85687,42000000.0
2006-10-31 09:00:00,2.85722,2.85722,2.85548,2.85579,36000000.0
2006-10-31 09:05:00,2.85524,2.85694,2.85487,2.85648,44000000.0
2006-10-31 09:10:00,2.85639,2.85703,2.85584,2.85584,29000000.0
2006-10-31 09:15:00,2.85562,2.85641,2.85522,2.85641,28000000.0
2006-10-31 09:20:00,2.85629,2.85633,2.8546,2.85466,43000000.0
2006-10-31 09:25:00,2.85318,2.85368,2.8515,2.85182,39000000.0
2006-10-31 09:30:00,2.85183,2.85316,2.85159,2.853,38800000.0
2006-10-31 09:35:00,2.85342,2.8539,2.85286,2.85307,40000000.0
2006-10-31 09:40:00,2.85316,2.85331,2.8522,2.85289,39000000.0
2006-10-31 09:45:00,2.85283,2.85283,2.85227,2.85249,43000000.0
2006-10-31 09:50:00,2.8523,2.85293,2.85096,2.85195,40800000.0
2006-10-31 09:55:00,2.85165,2.85333,2.85119,2.85191,41000000.0
2006-10-31 10:00:00,2.85217,2.85325,2.85217,2.85311,41000000.0
2006-10-31 10:05:00,2.85319,2.85478,2.85235,2.85453,41000000.0
2006-10-31 10:10:00,2.85465,2.8548,2.85406,2.85421,39000000.0
2006-10-31 10:15:00,2.85426,2.85426,2.85234,2.85234,38000000.0
2006-10-31 10:20:00,2.85201,2.85294,2.85152,2.85277,38000000.0
2006-10-31 10:25:00,2.85266,2.85283,2.85188,2.85273,38000000.0
2006-10-31 10:30:00,2.85266,2.85266,2.85075,2.85132,41000000.0
2006-10-31 10:35:00,2.85129,2.85482,2.85127,2.85434,41000000.0
2006-10-31 10:40:00,2.85442,2.85547,2.85289,2.85547,38000000.0
2006-10-31 10:45:00,2.85474,2.85571,2.85407,2.85454,47000000.0
2006-10-31 10:50:00,2.85482,2.8556,2.85377,2.85377,41000000.0
2006-10-31 10:55:00,2.85279,2.85732,2.85268,2.85658,46000000.0
2006-10-31 11:00:00,2.85678,2.85682,2.85509,2.85509,33000000.0
2006-10-31 11:05:00,2.8547,2.85505,2.85408,2.85495,39000000.0
2006-10-31 11:10:00,2.85511,2.85537,2.85448,2.85537,44000000.0
2006-10-31 11:15:00,2.85557,2.85565,2.85384,2.85437,41000000.0
2006-10-31 11:20:00,2.85424,2.85533,2.85414,2.85499,41000000.0
2006-10-31 11:25:00,2.85474,2.85584,2.85474,2.85565,33000000.0
2006-10-31 11:30:00,2.8558,2.85603,2.85487,2.85495,43000000.0
2006-10-31 11:35:00,2.85481,2.85493,2.85396,2.85437,39000000.0
2006-10-31 11:40:00,2.85367,2.85486,2.85367,2.85438,47000000.0
2006-10-31 11:45:00,2.85472,2.8549,2.85358,2.85361,41000000.0
2006-10-31 11:50:00,2.85382,2.85418,2.85305,2.85312,41000000.0
2006-10-31 11:55:00,2.85331,2.85451,2.85267,2.85442,45000000.0
2006-10-31 12:00:00,2.85438,2.85549,2.8542,2.8551,39000000.0
2006-10-31 12:05:00,2.85501,2.85501,2.8539,2.85482,42000000.0
2006-10-31 12:10:00,2.85451,2.85511,2.85411,2.8547,30000000.0
2006-10-31 12:15:00,2.85446,2.85524,2.85358,2.85375,38000000.0
2006-10-31 12:20:00,2.85346,2.85449,2.85346,2.85436,38000000.0
2006-10-31 12:25:00,2.8546,2.85532,2.8546,2.85474,43000000.0
2006-10-31 12:30:00,2.85449,2.85476,2.85309,2.85351,43000000.0
2006-10-31 12:35:00,2.85381,2.85394,2.85264,2.85314,40000000.0
2006-10-31 12:40:00,2.85303,2.85459,2.85224,2.85446,42000000.0
2006-10-31 12:45:00,2.85455,2.85585,2.85415,2.85585,45000000.0
2006-10-31 12:50:00,2.85565,2.85576,2.85307,2.8539,38000000.0
2006-10-31 12:55:00,2.85471,2.85471,2.85202,2.85238,40000000.0
2006-10-31 13:00:00,2.85117,2.85165,2.8498,2.8498,45000000.0
2006-10-31 13:05:00,2.85004,2.85094,2.84919,2.84941,45000000.0
2006-10-31 13:10:00,2.84982,2.85036,2.84921,2.85005,43800000.0
2006-10-31 13:15:00,2.85027,2.85056,2.8478,2.85056,38000000.0
2006-10-31 13:20:00,2.85084,2.8525,2.8507,2.85191,41000000.0
2006-10-31 13:25:00,2.8516,2.85168,2.85087,2.85168,47000000.0
2006-10-31 13:30:00,2.85159,2.85159,2.85036,2.8512,44000000.0
2006-10-31 13:35:00,2.85063,2.85113,2.85022,2.85077,81000000.0
2006-10-31 13:40:00,2.85089,2.85162,2.85068,2.85109,174800000.0
2006-10-31 13:45:00,2.85126,2.8535,2.85126,2.85311,100000000.0
2006-10-31 13:50:00,2.85297,2.85343,2.85271,2.85281,163000000.0
2006-10-31 13:55:00,2.85269,2.85269,2.85149,2.85259,140000000.0
2006-10-31 14:00:00,2.85237,2.85386,2.85221,2.85377,83800000.0
2006-10-31 14:05:00,2.85371,2.85449,2.85291,2.85434,95800000.0
2006-10-31 14:10:00,2.85411,2.85451,2.85265,2.85276,78800000.0
2006-10-31 14:15:00,2.85289,2.85351,2.85221,2.85259,121800000.0
2006-10-31 14:20:00,2.85227,2.85377,2.85181,2.85181,140800000.0
2006-10-31 14:25:00,2.85181,2.85193,2.85071,2.85146,145800000.0
2006-10-31 14:30:00,2.85121,2.85121,2.85069,2.85109,235800000.0
2006-10-31 14:35:00,2.85092,2.85118,2.85045,2.85045,196800000.0
2006-10-31 14:40:00,2.8504,2.85186,2.8504,2.85153,129600000.0
2006-10-31 14:45:00,2.85155,2.8529,2.85114,2.8527,70000000.0
2006-10-31 14:50:00,2.85241,2.85241,2.85128,2.85141,84000000.0
2006-10-31 14:55:00,2.85139,2.85193,2.85106,2.8519,103000000.0
2006-10-31 15:00:00,2.85191,2.85266,2.85114,2.85227,89000000.0
2006-10-31 15:05:00,2.85177,2.85212,2.85103,2.85212,87800000.0
2006-10-31 15:10:00,2.85177,2.85295,2.85165,2.85197,119600000.0
2006-10-31 15:15:00,2.85185,2.85228,2.85132,2.85228,90000000.0
2006-10-31 15:20:00,2.85262,2.85262,2.85006,2.85039,103800000.0
2006-10-31 15:25:00,2.85071,2.85145,2.84861,2.84861,143000000.0
2006-10-31 15:30:00,2.84798,2.85186,2.84753,2.8512,203000000.0
2006-10-31 15:35:00,2.85157,2.85157,2.85021,2.85021,187800000.0
2006-10-31 15:40:00,2.85083,2.8513,2.85011,2.85047,188600000.0
2006-10-31 15:45:00,2.85047,2.8521,2.85004,2.85174,166000000.0
2006-10-31 15:50:00,2.85201,2.85367,2.85191,2.85267,188800000.0
2006-10-31 15:55:00,2.8527,2.85418,2.85263,2.85411,189000000.0
2006-10-31 16:00:00,2.85427,2.85495,2.85371,2.85488,162000000.0
2006-10-31 16:05:00,2.85485,2.85509,2.85328,2.85371,168600000.0
2006-10-31 16:10:00,2.8535,2.85356,2.85273,2.85314,185800000.0
2006-10-31 16:15:00,2.85254,2.85306,2.85147,2.85259,185000000.0
2006-10-31 16:20:00,2.85288,2.85296,2.8514,2.85147,249800000.0
2006-10-31 16:25:00,2.85135,2.85229,2.85126,2.85149,205000000.0
2006-10-31 16:30:00,2.85136,2.85147,2.85085,2.85123,205800000.0
2006-10-31 16:35:00,2.85109,2.85152,2.85073,2.85094,155000000.0
2006-10-31 16:40:00,2.85075,2.85151,2.85064,2.85116,129800000.0
2006-10-31 16:45:00,2.85126,2.8516,2.85057,2.8506,129800000.0
2006-10-31 16:50:00,2.85078,2.85212,2.85074,2.85199,151000000.0
2006-10-31 16:55:00,2.85204,2.85268,2.85133,2.85206,189800000.0
2006-10-31 17:00:00,2.85308,2.85444,2.85192,2.85217,197000000.0
2006-10-31 17:05:00,2.85202,2.85394,2.85202,2.85278,174400000.0
2006-10-31 17:10:00,2.85294,2.85578,2.85294,2.85578,134800000.0
2006-10-31 17:15:00,2.85537,2.85589,2.85397,2.85406,156000000.0
2006-10-31 17:20:00,2.85409,2.85507,2.85377,2.85456,109000000.0
2006-10-31 17:25:00,2.85446,2.85638,2.85446,2.85491,167000000.0
2006-10-31 17:30:00,2.85511,2.85722,2.85392,2.85394,303800000.0
2006-10-31 17:35:00,2.85494,2.85607,2.85316,2.85344,166000000.0
2006-10-31 17:40:00,2.85324,2.85423,2.85256,2.85383,237800000.0
2006-10-31 17:45:00,2.85341,2.85341,2.8511,2.85198,242800000.0
2006-10-31 17:50:00,2.85185,2.85288,2.85143,2.85164,266800000.0
2006-10-31 17:55:00,2.85124,2.85156,2.84667,2.84667,136000000.0
2006-10-31 18:00:00,2.84672,2.84897,2.84672,2.84879,199000000.0
2006-10-31 18:05:00,2.8494,2.84965,2.84424,2.84424,210800000.0
2006-10-31 18:10:00,2.84377,2.84473,2.84324,2.84459,70000000.0
2006-10-31 18:15:00,2.84477,2.84595,2.84441,2.8455,191000000.0
2006-10-31 18:20:00,2.84588,2.84596,2.84525,2.8456,199600000.0
2006-10-31 18:25:00,2.8456,2.84587,2.84484,2.84554,157800000.0
2006-10-31 18:30:00,2.84576,2.84681,2.84564,2.84647,223000000.0
2006-10-31 18:35:00,2.84593,2.84666,2.84557,2.84609,272600000.0
2006-10-31 18:40:00,2.84596,2.84624,2.8444,2.84445,253800000.0
2006-10-31 18:45:00,2.84445,2.84662,2.8444,2.84643,120000000.0
2006-10-31 18:50:00,2.84647,2.84661,2.84499,2.8452,132000000.0
2006-10-31 18:55:00,2.84502,2.84552,2.84365,2.84367,113000000.0
2006-10-31 19:00:00,2.84364,2.84389,2.84311,2.84389,147800000.0
2006-10-31 19:05:00,2.84417,2.84467,2.84388,2.84394,161000000.0
2006-10-31 19:10:00,2.84389,2.8442,2.84354,2.84354,66000000.0
2006-10-31 19:15:00,2.8435,2.8435,2.84051,2.84282,49000000.0
2006-10-31 19:20:00,2.84291,2.84409,2.84277,2.84393,58800000.0
2006-10-31 19:25:00,2.84395,2.84463,2.84375,2.8443,142000000.0
2006-10-31 19:30:00,2.84424,2.84458,2.8437,2.8445,30000000.0
2006-10-31 19:35:00,2.84443,2.84546,2.84415,2.84446,55000000.0
2006-10-31 19:40:00,2.84443,2.84489,2.84387,2.84412,101000000.0
2006-10-31 19:45:00,2.84447,2.84613,2.84361,2.84613,68800000.0
2006-10-31 19:50:00,2.84588,2.84589,2.84385,2.84385,64000000.0
2006-10-31 19:55:00,2.84432,2.84502,2.84411,2.84465,48000000.0
2006-10-31 20:00:00,2.84459,2.84459,2.8414,2.84153,38000000.0
2006-10-31 20:05:00,2.84045,2.84255,2.84015,2.84119,54000000.0
2006-10-31 20:10:00,2.84163,2.84286,2.84137,2.84262,47000000.0
2006-10-31 20:15:00,2.84216,2.84299,2.84135,2.8428,37000000.0
2006-10-31 20:20:00,2.84274,2.84306,2.84225,2.84306,24000000.0
2006-10-31 20:25:00,2.84304,2.84374,2.84252,2.84346,24000000.0
2006-10-31 20:30:00,2.84349,2.84438,2.84332,2.844,40000000.0
2006-10-31 20:35:00,2.84387,2.84446,2.84344,2.84395,40000000.0
2006-10-31 20:40:00,2.84387,2.84387,2.84242,2.84255,34000000.0
2006-10-31 20:45:00,2.84362,2.8448,2.84304,2.84343,38000000.0
2006-10-31 20:50:00,2.84368,2.84405,2.84353,2.84365,43800000.0
2006-10-31 20:55:00,2.84355,2.84398,2.84286,2.84291,29000000.0
2006-10-31 21:00:00,2.84297,2.84398,2.8426,2.84398,39000000.0
2006-10-31 21:05:00,2.84382,2.84393,2.84324,2.84392,48000000.0
2006-10-31 21:10:00,2.84395,2.84415,2.84312,2.84312,37000000.0
2006-10-31 21:15:00,2.84293,2.84357,2.84239,2.84314,36000000.0
2006-10-31 21:20:00,2.84328,2.84429,2.84328,2.84429,45000000.0
2006-10-31 21:25:00,2.84427,2.84427,2.84194,2.84274,50000000.0
2006-10-31 21:30:00,2.84236,2.84315,2.84219,2.84297,45800000.0
2006-10-31 21:35:00,2.84277,2.84375,2.84075,2.84375,47000000.0
2006-10-31 21:40:00,2.84394,2.84394,2.84295,2.84306,25000000.0
2006-10-31 21:45:00,2.84302,2.84453,2.84302,2.84435,42000000.0
2006-10-31 21:50:00,2.8443,2.8443,2.84245,2.84273,45000000.0
2006-10-31 21:55:00,2.8427,2.84367,2.84249,2.84364,32000000.0
2006-10-31 22:00:00,2.84336,2.84336,2.84258,2.84325,28000000.0
2006-10-31 22:05:00,2.84385,2.8516,2.84385,2.84897,54800000.0
2006-10-31 22:10:00,2.8488,2.84885,2.84477,2.84521,33000000.0
2006-10-31 22:15:00,2.84594,2.84683,2.84569,2.84586,38000000.0
2006-10-31 22:20:00,2.8459,2.84648,2.8459,2.84632,21000000.0
2006-10-31 22:25:00,2.84645,2.84666,2.84572,2.84587,34000000.0
2006-10-31 22:30:00,2.846,2.84616,2.84506,2.84616,29000000.0
2006-10-31 22:35:00,2.84624,2.84639,2.84563,2.84639,27000000.0
2006-10-31 22:40:00,2.84687,2.84803,2.8468,2.84799,47000000.0
2006-10-31 22:45:00,2.84795,2.84797,2.84768,2.84797,28000000.0
2006-10-31 22:50:00,2.84762,2.84762,2.84625,2.84659,42000000.0
2006-10-31 22:55:00,2.84671,2.84679,2.84539,2.8454,37000000.0
2006-10-31 23:00:00,2.84558,2.84615,2.84558,2.84615,34000000.0
2006-10-31 23:05:00,2.84601,2.84616,2.84499,2.84554,23000000.0
2006-10-31 23:10:00,2.84524,2.8463,2.84524,2.846,33000000.0
2006-10-31 23:15:00,2.84576,2.84576,2.84506,2.84537,34000000.0
2006-10-31 23:20:00,2.84551,2.8464,2.84546,2.84611,31800000.0
2006-10-31 23:25:00,2.8458,2.84623,2.84526,2.84575,32000000.0
2006-10-31 23:30:00,2.8455,2.84636,2.84532,2.84556,46800000.0
2006-10-31 23:35:00,2.84564,2.84577,2.84534,2.84559,31000000.0
2006-10-31 23:40:00,2.84589,2.84589,2.84381,2.84381,36000000.0
2006-10-31 23:45:00,2.84379,2.84384,2.84291,2.84291,41000000.0
2006-10-31 23:50:00,2.84292,2.84425,2.84269,2.84296,35000000.0
2006-10-31 23:55:00,2.84307,2.84426,2.8411,2.84379,38000000.0
2006-11-01 00:00:00,2.84268,2.84369,2.84258,2.84326,45000000.0
2006-11-01 00:05:00,2.84331,2.8439,2.84274,2.84356,42000000.0
2006-11-01 00:10:00,2.84291,2.84291,2.84081,2.84081,42000000.0
2006-11-01 00:15:00,2.84083,2.84144,2.84042,2.84099,42000000.0
2006-11-01 00:20:00,2.84102,2.84102,2.83539,2.83539,32000000.0
2006-11-01 00:25:00,2.83466,2.83817,2.83466,2.83817,35000000.0
2006-11-01 00:30:00,2.8382,2.83973,2.83719,2.83925,35000000.0
2006-11-01 00:35:00,2.83966,2.8397,2.83824,2.83837,34000000.0
2006-11-01 00:40:00,2.83872,2.84003,2.83854,2.83964,44000000.0
2006-11-01 00:45:00,2.84,2.84264,2.83982,2.84247,34000000.0
2006-11-01 00:50:00,2.8423,2.84297,2.84188,2.84188,42000000.0
2006-11-01 00:55:00,2.8414,2.84281,2.84131,2.84281,39800000.0
2006-11-01 01:00:00,2.84226,2.84226,2.83993,2.84045,41000000.0
2006-11-01 01:05:00,2.84012,2.84012,2.83854,2.83891,47000000.0
2006-11-01 01:10:00,2.83884,2.8389,2.83819,2.83819,40000000.0
2006-11-01 01:15:00,2.83772,2.83772,2.83645,2.83674,33000000.0
2006-11-01 01:20:00,2.83656,2.83785,2.83529,2.83785,35000000.0
2006-11-01 01:25:00,2.83801,2.83919,2.83794,2.83887,44000000.0
2006-11-01 01:30:00,2.83846,2.83846,2.83534,2.83639,25000000.0
2006-11-01 01:35:00,2.83613,2.83623,2.83199,2.83623,42000000.0
2006-11-01 01:40:00,2.836,2.8371,2.83552,2.83633,45000000.0
2006-11-01 01:45:00,2.83578,2.83774,2.83578,2.83725,43800000.0
2006-11-01 01:50:00,2.83731,2.83731,2.83498,2.83546,41000000.0
2006-11-01 01:55:00,2.83625,2.84031,2.83625,2.84031,52000000.0
2006-11-01 02:00:00,2.84066,2.84201,2.83995,2.84114,46000000.0
2006-11-01 02:05:00,2.84056,2.84141,2.83884,2.84114,50000000.0
2006-11-01 02:10:00,2.84086,2.84196,2.8405,2.841,43000000.0
2006-11-01 02:15:00,2.84082,2.84415,2.84065,2.84394,45000000.0
2006-11-01 02:20:00,2.84395,2.84406,2.84214,2.84307,41000000.0
2006-11-01 02:25:00,2.84331,2.84469,2.84323,2.8444,43000000.0
2006-11-01 02:30:00,2.8444,2.84529,2.8444,2.84499,37000000.0
2006-11-01 02:35:00,2.84443,2.84494,2.84411,2.84411,34000000.0
2006-11-01 02:40:00,2.84451,2.84496,2.84224,2.84427,31000000.0
2006-11-01 02:45:00,2.84396,2.84415,2.84283,2.84336,36800000.0
2006-11-01 02:50:00,2.84382,2.84382,2.84309,2.84362,48000000.0
2006-11-01 02:55:00,2.84356,2.84356,2.84184,2.84184,37000000.0
2006-11-01 03:00:00,2.8427,2.84306,2.84225,2.84246,43000000.0
2006-11-01 03:05:00,2.84239,2.84252,2.8413,2.84144,43000000.0
2006-11-01 03:10:00,2.84127,2.84202,2.84089,2.84169,38000000.0
2006-11-01 03:15:00,2.84158,2.84256,2.84113,2.84212,45000000.0
2006-11-01 03:20:00,2.84262,2.84269,2.84144,2.84175,34000000.0
2006-11-01 03:25:00,2.84184,2.84197,2.84145,2.84163,41000000.0
2006-11-01 03:30:00,2.84136,2.84194,2.84119,2.84166,38000000.0
2006-11-01 03:35:00,2.84146,2.84259,2.84144,2.84212,24000000.0
2006-11-01 03:40:00,2.84209,2.84209,2.84132,2.84132,40000000.0
2006-11-01 03:45:00,2.84129,2.84233,2.84088,2.84229,40000000.0
2006-11-01 03:50:00,2.84248,2.84255,2.84179,2.84237,26000000.0
2006-11-01 03:55:00,2.84287,2.84302,2.84192,2.84227,41000000.0
2006-11-01 04:00:00,2.84209,2.84271,2.84155,2.84249,43800000.0
2006-11-01 04:05:00,2.84239,2.84452,2.84231,2.84355,40000000.0
2006-11-01 04:10:00,2.84367,2.84408,2.84283,2.84408,29800000.0
2006-11-01 04:15:00,2.84433,2.84613,2.84429,2.84552,38000000.0
2006-11-01 04:20:00,2.84722,2.84758,2.8456,2.84564,38000000.0
2006-11-01 04:25:00,2.84555,2.84643,2.8453,2.8459,34000000.0
2006-11-01 04:30:00,2.84556,2.84556,2.84441,2.84529,40000000.0
2006-11-01 04:35:00,2.84531,2.84531,2.8443,2.84507,20000000.0
2006-11-01 04:40:00,2.84511,2.84511,2.84441,2.84479,34000000.0
2006-11-01 04:45:00,2.84483,2.84604,2.84446,2.84604,43000000.0
2006-11-01 04:50:00,2.84614,2.84623,2.84553,2.84605,29000000.0
2006-11-01 04:55:00,2.84558,2.84574,2.84497,2.84544,39800000.0
2006-11-01 05:00:00,2.84636,2.84636,2.84575,2.84592,25000000.0
2006-11-01 05:05:00,2.84619,2.84659,2.84603,2.84617,32800000.0
2006-11-01 05:10:00,2.84595,2.84649,2.84595,2.84603,31000000.0
2006-11-01 05:15:00,2.84622,2.84694,2.8462,2.84636,37000000.0
2006-11-01 05:20:00,2.84632,2.84675,2.84517,2.84675,37800000.0
2006-11-01 05:25:00,2.84653,2.84715,2.84651,2.84671,36000000.0
2006-11-01 05:30:00,2.84668,2.84745,2.84668,2.84721,16000000.0
2006-11-01 05:35:00,2.84675,2.8475,2.84602,2.8475,37000000.0
2006-11-01 05:40:00,2.84677,2.84755,2.84668,2.84733,30000000.0
2006-11-01 05:45:00,2.84741,2.84802,2.84741,2.84783,33000000.0
2006-11-01 05:50:00,2.84813,2.84881,2.84785,2.84868,42800000.0
2006-11-01 05:55:00,2.84879,2.84999,2.84864,2.84881,37000000.0
2006-11-01 06:00:00,2.84791,2.84791,2.84696,2.84776,34000000.0
2006-11-01 06:05:00,2.84776,2.84776,2.84663,2.84717,26000000.0
2006-11-01 06:10:00,2.8471,2.84842,2.8471,2.84834,29000000.0
2006-11-01 06:15:00,2.84787,2.84854,2.84767,2.8477,36800000.0
2006-11-01 06:20:00,2.84809,2.8482,2.84767,2.84785,32000000.0
2006-11-01 06:25:00,2.84801,2.84955,2.84801,2.84854,39800000.0
2006-11-01 06:30:00,2.84887,2.8492,2.84848,2.84848,38000000.0
2006-11-01 06:35:00,2.84841,2.84872,2.84789,2.84807,34000000.0
2006-11-01 06:40:00,2.84797,2.84802,2.84565,2.84712,24000000.0
2006-11-01 06:45:00,2.84751,2.84865,2.8474,2.84865,35800000.0
2006-11-01 06:50:00,2.8488,2.84893,2.84813,2.84893,32000000.0
2006-11-01 06:55:00,2.84883,2.84891,2.84821,2.84844,37800000.0
2006-11-01 07:00:00,2.84845,2.84908,2.84793,2.84873,34000000.0
2006-11-01 07:05:00,2.84881,2.84913,2.84838,2.84838,25000000.0
2006-11-01 07:10:00,2.84813,2.84833,2.84755,2.84792,28000000.0
2006-11-01 07:15:00,2.84808,2.84871,2.84784,2.84806,43800000.0
2006-11-01 07:20:00,2.8478,2.84819,2.84737,2.84749,35000000.0
2006-11-01 07:25:00,2.84783,2.84884,2.84707,2.84757,46000000.0
2006-11-01 07:30:00,2.84747,2.84843,2.84708,2.84716,36000000.0
2006-11-01 07:35:00,2.84696,2.84755,2.84683,2.84697,19000000.0
2006-11-01 07:40:00,2.84751,2.84808,2.84714,2.8478,30000000.0
2006-11-01 07:45:00,2.84777,2.84777,2.84685,2.84746,26000000.0
2006-11-01 07:50:00,2.84743,2.84787,2.84693,2.84745,40000000.0
2006-11-01 07:55:00,2.84736,2.84828,2.84687,2.84781,42000000.0
2006-11-01 08:00:00,2.84792,2.84895,2.84792,2.84802,39000000.0
2006-11-01 08:05:00,2.84721,2.84735,2.84666,2.84674,43000000.0
2006-11-01 08:10:00,2.84689,2.8469,2.84601,2.84601,23000000.0
2006-11-01 08:15:00,2.84599,2.84647,2.84544,2.84566,35000000.0
2006-11-01 08:20:00,2.84588,2.8464,2.84527,2.84611,35000000.0
2006-11-01 08:25:00,2.84668,2.84668,2.84584,2.8463,29000000.0
2006-11-01 08:30:00,2.84611,2.84708,2.84477,2.84658,48000000.0
2006-11-01 08:35:00,2.84678,2.84702,2.84662,2.84694,15800000.0
2006-11-01 08:40:00,2.84669,2.84731,2.84586,2.84591,32000000.0
2006-11-01 08:45:00,2.84601,2.84653,2.84589,2.84591,30000000.0
2006-11-01 08:50:00,2.84573,2.84599,2.84545,2.84587,32000000.0
2006-11-01 08:55:00,2.84529,2.84554,2.84515,2.84554,15000000.0
2006-11-01 09:00:00,2.84524,2.84524,2.84334,2.84412,41000000.0
2006-11-01 09:05:00,2.84447,2.84449,2.84319,2.8437,44000000.0
2006-11-01 09:10:00,2.84339,2.8437,2.84217,2.84348,34000000.0
2006-11-01 09:15:00,2.84349,2.84408,2.84318,2.8432,38000000.0
2006-11-01 09:20:00,2.84311,2.84374,2.84238,2.84267,43000000.0
2006-11-01 09:25:00,2.8424,2.84307,2.84203,2.84236,38800000.0
2006-11-01 09:30:00,2.84189,2.84189,2.84026,2.84026,39000000.0
2006-11-01 09:35:00,2.84032,2.84131,2.8398,2.84118,39800000.0
2006-11-01 09:40:00,2.84172,2.84399,2.84172,2.84363,39000000.0
2006-11-01 09:45:00,2.84326,2.84361,2.84271,2.84271,35000000.0
2006-11-01 09:50:00,2.84223,2.84347,2.84203,2.84342,41000000.0
2006-11-01 09:55:00,2.8435,2.84467,2.84234,2.84295,41000000.0
2006-11-01 10:00:00,2.84316,2.84387,2.84284,2.84379,41000000.0
2006-11-01 10:05:00,2.84455,2.84553,2.8444,2.84498,41000000.0
2006-11-01 10:10:00,2.84509,2.84596,2.84401,2.84401,39000000.0
2006-11-01 10:15:00,2.8437,2.84444,2.84238,2.8424,38000000.0
2006-11-01 10:20:00,2.84283,2.84376,2.84246,2.84309,38000000.0
2006-11-01 10:25:00,2.84326,2.84393,2.84325,2.84363,22000000.0
2006-11-01 10:30:00,2.84406,2.84513,2.84388,2.84433,41000000.0
2006-11-01 10:35:00,2.844,2.84405,2.84313,2.84364,41000000.0
2006-11-01 10:40:00,2.84352,2.84422,2.84164,2.84189,38000000.0
2006-11-01 10:45:00,2.84161,2.84265,2.84132,2.84156,47000000.0
2006-11-01 10:50:00,2.84182,2.84328,2.8414,2.84236,41000000.0
2006-11-01 10:55:00,2.84213,2.84283,2.84108,2.84108,46000000.0
2006-11-01 11:00:00,2.84083,2.84223,2.8406,2.84204,41000000.0
2006-11-01 11:05:00,2.84182,2.84258,2.84166,2.84166,39000000.0
2006-11-01 11:10:00,2.84181,2.84281,2.84164,2.84281,44000000.0
2006-11-01 11:15:00,2.84251,2.84356,2.842,2.84257,41000000.0
2006-11-01 11:20:00,2.84235,2.84235,2.8413,2.84235,33000000.0
2006-11-01 11:25:00,2.84203,2.84262,2.8415,2.84262,40000000.0
2006-11-01 11:30:00,2.84204,2.84439,2.84196,2.84439,43000000.0
2006-11-01 11:35:00,2.84436,2.84553,2.84424,2.84553,39000000.0
2006-11-01 11:40:00,2.8461,2.84763,2.84393,2.84393,47000000.0
2006-11-01 11:45:00,2.84386,2.84409,2.84267,2.84332,40800000.0
2006-11-01 11:50:00,2.84318,2.84318,2.84105,2.84219,41000000.0
2006-11-01 11:55:00,2.84218,2.84218,2.84094,2.8421,45000000.0
2006-11-01 12:00:00,2.84178,2.84207,2.84077,2.84092,39000000.0
2006-11-01 12:05:00,2.84084,2.84289,2.84084,2.84215,42000000.0
2006-11-01 12:10:00,2.84176,2.84218,2.84112,2.84167,37000000.0
2006-11-01 12:15:00,2.84164,2.84167,2.84014,2.8414,38000000.0
2006-11-01 12:20:00,2.84087,2.84128,2.84044,2.84061,38000000.0
2006-11-01 12:25:00,2.84047,2.84186,2.84047,2.84169,32000000.0
2006-11-01 12:30:00,2.84166,2.84206,2.84061,2.84117,43000000.0
2006-11-01 12:35:00,2.84166,2.84323,2.84126,2.84284,40000000.0
2006-11-01 12:40:00,2.84263,2.84263,2.84144,2.84173,42000000.0
2006-11-01 12:45:00,2.8411,2.84136,2.84009,2.84009,35000000.0
2006-11-01 12:50:00,2.84064,2.84144,2.83931,2.84001,38000000.0
2006-11-01 12:55:00,2.8397,2.83983,2.83797,2.83813,40000000.0
2006-11-01 13:00:00,2.83806,2.83996,2.83745,2.83996,44800000.0
2006-11-01 13:05:00,2.83968,2.84103,2.83874,2.84103,44800000.0
2006-11-01 13:10:00,2.84138,2.84299,2.84106,2.84264,36800000.0
2006-11-01 13:15:00,2.84265,2.843,2.83983,2.84282,38000000.0
2006-11-01 13:20:00,2.84292,2.84408,2.84237,2.84372,41000000.0
2006-11-01 13:25:00,2.84347,2.8442,2.84302,2.84302,47000000.0
2006-11-01 13:30:00,2.84292,2.84292,2.84217,2.8429,60000000.0
2006-11-01 13:35:00,2.84271,2.84282,2.84118,2.84118,72000000.0
2006-11-01 13:40:00,2.84167,2.84177,2.84029,2.84111,174600000.0
2006-11-01 13:45:00,2.84085,2.84177,2.8408,2.84147,73000000.0
2006-11-01 13:50:00,2.84147,2.84287,2.84135,2.84283,131000000.0
2006-11-01 13:55:00,2.8428,2.84358,2.84196,2.84259,140000000.0
2006-11-01 14:00:00,2.84236,2.84501,2.84236,2.84396,84000000.0
2006-11-01 14:05:00,2.84386,2.84386,2.84211,2.8429,96000000.0
2006-11-01 14:10:00,2.84266,2.84291,2.84182,2.84208,78800000.0
2006-11-01 14:15:00,2.84183,2.84254,2.8417,2.84175,121800000.0
2006-11-01 14:20:00,2.8422,2.84231,2.84128,2.84217,103800000.0
2006-11-01 14:25:00,2.8422,2.8422,2.83996,2.84023,146000000.0
2006-11-01 14:30:00,2.84075,2.84091,2.84036,2.84063,182000000.0
2006-11-01 14:35:00,2.84047,2.841,2.83901,2.83901,196600000.0
2006-11-01 14:40:00,2.83871,2.83978,2.8374,2.83811,130000000.0
2006-11-01 14:45:00,2.83805,2.83857,2.83617,2.83748,75800000.0
2006-11-01 14:50:00,2.83802,2.83827,2.83661,2.83821,83800000.0
2006-11-01 14:55:00,2.83822,2.83926,2.83687,2.83909,102800000.0
2006-11-01 15:00:00,2.83864,2.83864,2.83693,2.83814,89000000.0
2006-11-01 15:05:00,2.83715,2.83721,2.83625,2.83693,88000000.0
2006-11-01 15:10:00,2.83703,2.83703,2.83556,2.83638,112000000.0
2006-11-01 15:15:00,2.83541,2.83657,2.83515,2.83641,90000000.0
2006-11-01 15:20:00,2.83625,2.83627,2.83386,2.83386,104000000.0
2006-11-01 15:25:00,2.83369,2.83443,2.83198,2.83222,147000000.0
2006-11-01 15:30:00,2.83226,2.83541,2.83111,2.83481,203000000.0
2006-11-01 15:35:00,2.83505,2.83585,2.83406,2.83575,188000000.0
2006-11-01 15:40:00,2.83569,2.83616,2.8351,2.83599,188800000.0
2006-11-01 15:45:00,2.83598,2.83613,2.83477,2.83492,166000000.0
2006-11-01 15:50:00,2.83489,2.83572,2.83468,2.83524,188800000.0
2006-11-01 15:55:00,2.83544,2.83549,2.83491,2.83549,188600000.0
2006-11-01 16:00:00,2.8358,2.83777,2.8358,2.83771,211800000.0
2006-11-01 16:05:00,2.8376,2.83933,2.83756,2.83825,169000000.0
2006-11-01 16:10:00,2.83809,2.83931,2.83789,2.83904,185800000.0
2006-11-01 16:15:00,2.83909,2.83938,2.83821,2.83827,185000000.0
2006-11-01 16:20:00,2.83776,2.83855,2.83755,2.83844,185000000.0
2006-11-01 16:25:00,2.83811,2.83814,2.83738,2.83762,205000000.0
2006-11-01 16:30:00,2.83769,2.83784,2.83687,2.83755,165800000.0
2006-11-01 16:35:00,2.83739,2.83877,2.83737,2.83874,202800000.0
2006-11-01 16:40:00,2.83872,2.83898,2.83784,2.83784,95000000.0
2006-11-01 16:45:00,2.83799,2.83922,2.83685,2.83685,129800000.0
2006-11-01 16:50:00,2.83648,2.83656,2.83487,2.83601,151000000.0
2006-11-01 16:55:00,2.83577,2.83717,2.8346,2.83523,190000000.0
2006-11-01 17:00:00,2.8361,2.83722,2.83227,2.83304,197000000.0
2006-11-01 17:05:00,2.83351,2.83378,2.83218,2.83358,174600000.0
2006-11-01 17:10:00,2.83241,2.83304,2.83211,2.83241,135000000.0
2006-11-01 17:15:00,2.8318,2.83211,2.83109,2.83171,155600000.0
2006-11-01 17:20:00,2.83163,2.83163,2.82968,2.8311,109000000.0
2006-11-01 17:25:00,2.83135,2.83255,2.83106,2.83216,167000000.0
2006-11-01 17:30:00,2.83202,2.83245,2.83024,2.83024,303800000.0
2006-11-01 17:35:00,2.83014,2.83025,2.82889,2.82905,165600000.0
2006-11-01 17:40:00,2.82918,2.82934,2.82766,2.82817,181800000.0
2006-11-01 17:45:00,2.82873,2.82903,2.82804,2.8288,104000000.0
2006-11-01 17:50:00,2.82926,2.82958,2.82787,2.82896,267000000.0
2006-11-01 17:55:00,2.82923,2.82963,2.82589,2.82589,136000000.0
2006-11-01 18:00:00,2.82546,2.8275,2.82546,2.8275,199000000.0
2006-11-01 18:05:00,2.82756,2.82803,2.82731,2.82803,210800000.0
2006-11-01 18:10:00,2.82741,2.8283,2.82684,2.8277,69800000.0
2006-11-01 18:15:00,2.8277,2.82835,2.82761,2.82761,190600000.0
2006-11-01 18:20:00,2.82762,2.82937,2.82743,2.829,200000000.0
2006-11-01 18:25:00,2.82924,2.83234,2.82924,2.83142,157800000.0
2006-11-01 18:30:00,2.8311,2.83173,2.83083,2.83136,222800000.0
2006-11-01 18:35:00,2.83177,2.83215,2.83099,2.83153,272800000.0
2006-11-01 18:40:00,2.83149,2.83185,2.8301,2.83029,254000000.0
2006-11-01 18:45:00,2.83031,2.8307,2.82968,2.83048,120000000.0
2006-11-01 18:50:00,2.8308,2.8321,2.8308,2.83196,132000000.0
2006-11-01 18:55:00,2.83157,2.83357,2.83089,2.83357,112800000.0
2006-11-01 19:00:00,2.83437,2.83437,2.83321,2.83427,119600000.0
2006-11-01 19:05:00,2.83377,2.83382,2.83202,2.83341,160800000.0
2006-11-01 19:10:00,2.83295,2.83349,2.83247,2.83307,65800000.0
2006-11-01 19:15:00,2.83303,2.83303,2.83163,2.83193,60000000.0
2006-11-01 19:20:00,2.83152,2.83427,2.83145,2.83398,50000000.0
2006-11-01 19:25:00,2.83403,2.83629,2.83403,2.83598,141800000.0
2006-11-01 19:30:00,2.83616,2.83677,2.83569,2.83569,38000000.0
2006-11-01 19:35:00,2.83572,2.83647,2.83498,2.83499,55000000.0
2006-11-01 19:40:00,2.83554,2.8361,2.8351,2.8351,101000000.0
2006-11-01 19:45:00,2.83533,2.83635,2.83533,2.83625,69000000.0
2006-11-01 19:50:00,2.83629,2.83709,2.83598,2.83613,64000000.0
2006-11-01 19:55:00,2.83644,2.83739,2.83589,2.83739,48000000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83615,2.8371,45000000.0
2006-11-01 20:05:00,2.83683,2.83689,2.83624,2.83649,54000000.0
2006-11-01 20:10:00,2.83625,2.83692,2.83604,2.83668,47000000.0
2006-11-01 20:15:00,2.8365,2.83661,2.83486,2.8349,30000000.0
2006-11-01 20:20:00,2.83459,2.83479,2.83407,2.83469,30000000.0
2006-11-01 20:25:00,2.83486,2.8354,2.83454,2.83454,40000000.0
2006-11-01 20:30:00,2.83419,2.83419,2.83267,2.83338,40000000.0
2006-11-01 20:35:00,2.83308,2.83332,2.83264,2.83288,33000000.0
2006-11-01 20:40:00,2.83308,2.83403,2.83308,2.83385,42000000.0
2006-11-01 20:45:00,2.83484,2.83528,2.83444,2.83456,38000000.0
2006-11-01 20:50:00,2.8338,2.83524,2.8337,2.83497,44000000.0
2006-11-01 20:55:00,2.83512,2.83552,2.834,2.83411,30000000.0
2006-11-01 21:00:00,2.83401,2.83463,2.83211,2.83211,39000000.0
2006-11-01 21:05:00,2.83198,2.83301,2.83194,2.833,38000000.0
2006-11-01 21:10:00,2.83316,2.83342,2.83291,2.83293,37000000.0
2006-11-01 21:15:00,2.83299,2.83343,2.83299,2.83313,24000000.0
2006-11-01 21:20:00,2.83321,2.83416,2.83321,2.83397,47800000.0
2006-11-01 21:25:00,2.83416,2.83647,2.83416,2.83613,50000000.0
2006-11-01 21:30:00,2.83631,2.83631,2.83536,2.83568,48000000.0
2006-11-01 21:35:00,2.83544,2.8368,2.83318,2.8364,42000000.0
2006-11-01 21:40:00,2.8366,2.83681,2.83618,2.83661,34000000.0
2006-11-01 21:45:00,2.83654,2.83745,2.83572,2.83588,32000000.0
2006-11-01 21:50:00,2.83632,2.83655,2.83605,2.8364,37000000.0
2006-11-01 21:55:00,2.83651,2.83654,2.83593,2.8363,41000000.0
2006-11-01 22:00:00,2.83629,2.83629,2.83446,2.83496,34000000.0
2006-11-01 22:05:00,2.835,2.83504,2.83397,2.83504,55000000.0
2006-11-01 22:10:00,2.83451,2.83451,2.83272,2.83315,36000000.0
2006-11-01 22:15:00,2.83359,2.83415,2.83252,2.83415,41000000.0
2006-11-01 22:20:00,2.83333,2.83334,2.83268,2.83276,37000000.0
2006-11-01 22:25:00,2.83269,2.83368,2.83249,2.83347,42000000.0
2006-11-01 22:30:00,2.8336,2.83407,2.83234,2.83399,37000000.0
2006-11-01 22:35:00,2.83364,2.83394,2.83262,2.83386,50000000.0
2006-11-01 22:40:00,2.83368,2.83418,2.83287,2.83418,46800000.0
2006-11-01 22:45:00,2.83377,2.83377,2.83319,2.83337,21000000.0
2006-11-01 22:50:00,2.83347,2.83391,2.83295,2.83326,42000000.0
2006-11-01 22:55:00,2.83359,2.83372,2.83313,2.83318,37000000.0
2006-11-01 23:00:00,2.83341,2.83354,2.83219,2.83329,27000000.0
2006-11-01 23:05:00,2.83314,2.83417,2.83314,2.83395,31000000.0
2006-11-01 23:10:00,2.83367,2.83386,2.83298,2.83371,39000000.0
2006-11-01 23:15:00,2.83332,2.83463,2.83308,2.8346,41000000.0
2006-11-01 23:20:00,2.83511,2.83512,2.83421,2.83458,39600000.0
2006-11-01 23:25:00,2.8347,2.83621,2.83443,2.83566,32000000.0
2006-11-01 23:30:00,2.83556,2.83657,2.83528,2.83635,47000000.0
2006-11-01 23:35:00,2.83615,2.83615,2.83495,2.83572,29000000.0
2006-11-01 23:40:00,2.83587,2.83608,2.83486,2.83486,45000000.0
2006-11-01 23:45:00,2.83539,2.83617,2.83444,2.83459,41000000.0
2006-11-01 23:50:00,2.83486,2.83564,2.83368,2.83564,45000000.0
2006-11-01 23:55:00,2.8356,2.83616,2.83305,2.83471,38000000.0
2006-11-02 00:00:00,2.83352,2.83569,2.83316,2.83544,45000000.0
2006-11-02 00:05:00,2.83539,2.8354,2.83186,2.83326,42000000.0
2006-11-02 00:10:00,2.83318,2.83414,2.83297,2.83345,32000000.0
2006-11-02 00:15:00,2.83397,2.8345,2.83397,2.83429,23000000.0
2006-11-02 00:20:00,2.83455,2.83601,2.83434,2.83593,36800000.0
2006-11-02 00:25:00,2.83559,2.83822,2.83559,2.83822,40000000.0
2006-11-02 00:30:00,2.83772,2.83857,2.83584,2.836,29800000.0
2006-11-02 00:35:00,2.83633,2.83682,2.83527,2.83601,33000000.0
2006-11-02 00:40:00,2.83616,2.83662,2.83459,2.83553,44000000.0
2006-11-02 00:45:00,2.83557,2.83608,2.83458,2.83477,35000000.0
2006-11-02 00:50:00,2.83571,2.83699,2.83528,2.83668,35000000.0
2006-11-02 00:55:00,2.83687,2.83735,2.83578,2.83735,30000000.0
2006-11-02 01:00:00,2.83674,2.83769,2.83673,2.83761,49000000.0
2006-11-02 01:05:00,2.83734,2.83777,2.83734,2.83776,36000000.0
2006-11-02 01:10:00,2.83804,2.83806,2.83652,2.83652,30000000.0
2006-11-02 01:15:00,2.83657,2.8367,2.83609,2.83663,33000000.0
2006-11-02 01:20:00,2.83645,2.83645,2.8353,2.83567,42000000.0
2006-11-02 01:25:00,2.83541,2.83565,2.83445,2.83555,35000000.0
2006-11-02 01:30:00,2.83526,2.83592,2.83505,2.83574,31000000.0
2006-11-02 01:35:00,2.83568,2.8357,2.83499,2.83546,32000000.0
2006-11-02 01:40:00,2.83555,2.83563,2.83446,2.83543,39000000.0
2006-11-02 01:45:00,2.83539,2.83539,2.83405,2.83498,44000000.0
2006-11-02 01:50:00,2.83479,2.83479,2.83328,2.83398,33000000.0
2006-11-02 01:55:00,2.83381,2.83381,2.83195,2.83217,52000000.0
2006-11-02 02:00:00,2.83284,2.83292,2.83026,2.83026,46000000.0
2006-11-02 02:05:00,2.83007,2.8313,2.82973,2.83105,38800000.0
2006-11-02 02:10:00,2.83055,2.8316,2.83011,2.83147,43000000.0
2006-11-02 02:15:00,2.83188,2.83291,2.83137,2.83281,39000000.0
2006-11-02 02:20:00,2.83293,2.83474,2.83263,2.83463,44000000.0
2006-11-02 02:25:00,2.83489,2.83489,2.83371,2.83421,43000000.0
2006-11-02 02:30:00,2.83419,2.83499,2.83268,2.83371,37000000.0
2006-11-02 02:35:00,2.83355,2.83385,2.83209,2.83294,39000000.0
2006-11-02 02:40:00,2.83308,2.83455,2.83185,2.83441,41000000.0
2006-11-02 02:45:00,2.83466,2.83678,2.83466,2.83675,37000000.0
2006-11-02 02:50:00,2.83734,2.83851,2.83645,2.83826,48000000.0
2006-11-02 02:55:00,2.83859,2.83859,2.83642,2.83789,37000000.0
2006-11-02 03:00:00,2.83822,2.83909,2.83764,2.83831,32000000.0
2006-11-02 03:05:00,2.83861,2.83861,2.83553,2.83624,43000000.0
2006-11-02 03:10:00,2.83624,2.83715,2.83559,2.83715,31000000.0
2006-11-02 03:15:00,2.8373,2.83841,2.83679,2.83784,45000000.0
2006-11-02 03:20:00,2.83888,2.83909,2.83703,2.83766,34000000.0
2006-11-02 03:25:00,2.83765,2.83765,2.83646,2.83689,41000000.0
2006-11-02 03:30:00,2.83693,2.83765,2.83623,2.83684,37800000.0
2006-11-02 03:35:00,2.83725,2.8375,2.8365,2.8365,28000000.0
2006-11-02 03:40:00,2.8366,2.83706,2.83564,2.83586,40000000.0
2006-11-02 03:45:00,2.83541,2.83541,2.83493,2.83525,23000000.0
2006-11-02 03:50:00,2.83528,2.83739,2.83528,2.83571,41000000.0
2006-11-02 03:55:00,2.83576,2.83724,2.83558,2.83724,41000000.0
2006-11-02 04:00:00,2.83743,2.83773,2.83721,2.83752,44000000.0
2006-11-02 04:05:00,2.83742,2.83742,2.837,2.83725,28000000.0
2006-11-02 04:10:00,2.83726,2.83789,2.83678,2.83789,30000000.0
2006-11-02 04:15:00,2.83797,2.8389,2.83776,2.83889,38000000.0
2006-11-02 04:20:00,2.83813,2.83816,2.83772,2.8378,20000000.0
2006-11-02 04:25:00,2.83784,2.83847,2.83774,2.83808,39000000.0
2006-11-02 04:30:00,2.83814,2.83892,2.83787,2.83892,31000000.0
2006-11-02 04:35:00,2.83891,2.83891,2.838,2.83831,30000000.0
2006-11-02 04:40:00,2.83811,2.83836,2.83722,2.83826,25000000.0
2006-11-02 04:45:00,2.83837,2.83903,2.83766,2.83889,43000000.0
2006-11-02 04:50:00,2.83887,2.83909,2.8382,2.83906,36000000.0
2006-11-02 04:55:00,2.83864,2.83979,2.83864,2.83975,32000000.0
2006-11-02 05:00:00,2.83915,2.84019,2.83915,2.84019,31800000.0
2006-11-02 05:05:00,2.83993,2.8408,2.83993,2.84043,41000000.0
2006-11-02 05:10:00,2.84032,2.84078,2.83996,2.84078,23000000.0
2006-11-02 05:15:00,2.84088,2.84116,2.84013,2.84052,29000000.0
2006-11-02 05:20:00,2.84062,2.84204,2.84062,2.84137,34000000.0
2006-11-02 05:25:00,2.84111,2.84133,2.83999,2.84014,29000000.0
2006-11-02 05:30:00,2.83975,2.83991,2.83831,2.83856,42000000.0
2006-11-02 05:35:00,2.83913,2.83985,2.83907,2.83984,22000000.0
2006-11-02 05:40:00,2.83982,2.84038,2.83914,2.83964,32000000.0
2006-11-02 05:45:00,2.83968,2.84063,2.83949,2.84062,33000000.0
2006-11-02 05:50:00,2.8408,2.84161,2.84031,2.84122,33000000.0
2006-11-02 05:55:00,2.84188,2.84227,2.8416,2.842,21000000.0
2006-11-02 06:00:00,2.84211,2.8425,2.84139,2.84208,39800000.0
2006-11-02 06:05:00,2.84203,2.84262,2.84163,2.84238,34000000.0
2006-11-02 06:10:00,2.84238,2.84261,2.84208,2.84223,22000000.0
2006-11-02 06:15:00,2.84208,2.84345,2.84208,2.84345,44000000.0
2006-11-02 06:20:00,2.84376,2.84414,2.84271,2.84414,32000000.0
2006-11-02 06:25:00,2.84431,2.84454,2.84267,2.84321,40000000.0
2006-11-02 06:30:00,2.84316,2.84355,2.8426,2.84266,31000000.0
2006-11-02 06:35:00,2.8431,2.84312,2.84183,2.84244,39000000.0
2006-11-02 06:40:00,2.84257,2.84373,2.84195,2.84342,34000000.0
2006-11-02 06:45:00,2.84327,2.84377,2.84269,2.84336,36000000.0
2006-11-02 06:50:00,2.84327,2.84348,2.84268,2.84301,41000000.0
2006-11-02 06:55:00,2.84325,2.84417,2.84313,2.84401,30000000.0
2006-11-02 07:00:00,2.8442,2.84463,2.84365,2.84406,42000000.0
2006-11-02 07:05:00,2.84427,2.84478,2.84116,2.84404,44000000.0
2006-11-02 07:10:00,2.84399,2.84572,2.84363,2.84562,30800000.0
2006-11-02 07:15:00,2.84588,2.84592,2.84463,2.84476,22000000.0
2006-11-02 07:20:00,2.84483,2.84592,2.84483,2.8456,30000000.0
2006-11-02 07:25:00,2.84556,2.84577,2.84484,2.84499,36000000.0
2006-11-02 07:30:00,2.84487,2.84555,2.84459,2.84478,29000000.0
2006-11-02 07:35:00,2.8448,2.8448,2.8431,2.8431,26000000.0
2006-11-02 07:40:00,2.84306,2.84437,2.84306,2.84397,38000000.0
2006-11-02 07:45:00,2.84358,2.84461,2.84152,2.84362,41000000.0
2006-11-02 07:50:00,2.84365,2.84365,2.84207,2.84229,30000000.0
2006-11-02 07:55:00,2.84261,2.84276,2.84208,2.84248,34000000.0
2006-11-02 08:00:00,2.84224,2.84347,2.84184,2.84232,39000000.0
2006-11-02 08:05:00,2.84202,2.8436,2.84202,2.84233,43000000.0
2006-11-02 08:10:00,2.84254,2.84361,2.84231,2.84339,49000000.0
2006-11-02 08:15:00,2.84335,2.84367,2.84272,2.84272,44000000.0
2006-11-02 08:20:00,2.84262,2.84315,2.84241,2.84279,44000000.0
2006-11-02 08:25:00,2.84281,2.84307,2.84194,2.8421,37800000.0
2006-11-02 08:30:00,2.84198,2.84349,2.84023,2.84238,48000000.0
2006-11-02 08:35:00,2.84205,2.84267,2.84035,2.8423,37000000.0
2006-11-02 08:40:00,2.84224,2.8427,2.84155,2.84155,42000000.0
2006-11-02 08:45:00,2.84091,2.84131,2.8402,2.84104,38000000.0
2006-11-02 08:50:00,2.84086,2.84102,2.83897,2.83926,40000000.0
2006-11-02 08:55:00,2.83866,2.83982,2.83807,2.8398,42000000.0
2006-11-02 09:00:00,2.83979,2.83979,2.83713,2.83788,36000000.0
2006-11-02 09:05:00,2.83801,2.84018,2.83797,2.83816,44000000.0
2006-11-02 09:10:00,2.83835,2.83954,2.8381,2.83857,34000000.0
2006-11-02 09:15:00,2.83896,2.84006,2.83842,2.83935,36000000.0
2006-11-02 09:20:00,2.83929,2.83929,2.83797,2.83902,43000000.0
2006-11-02 09:25:00,2.83891,2.83918,2.83736,2.83762,39000000.0
2006-11-02 09:30:00,2.8376,2.83808,2.83681,2.83698,39000000.0
2006-11-02 09:35:00,2.837,2.83701,2.83596,2.83668,39800000.0
2006-11-02 09:40:00,2.83685,2.83787,2.8365,2.83744,43000000.0
2006-11-02 09:45:00,2.83728,2.83913,2.83727,2.8389,43000000.0
2006-11-02 09:50:00,2.83884,2.83908,2.83771,2.83771,41000000.0
2006-11-02 09:55:00,2.83709,2.83821,2.83646,2.83722,41000000.0
2006-11-02 10:00:00,2.83738,2.83797,2.8368,2.83782,41000000.0
2006-11-02 10:05:00,2.83802,2.8386,2.83676,2.83677,41000000.0
2006-11-02 10:10:00,2.83613,2.83613,2.83333,2.83339,39000000.0
2006-11-02 10:15:00,2.83349,2.83422,2.83252,2.83417,38000000.0
2006-11-02 10:20:00,2.83424,2.8346,2.83319,2.83362,38000000.0
2006-11-02 10:25:00,2.83397,2.83455,2.83358,2.83428,42000000.0
2006-11-02 10:30:00,2.83408,2.83739,2.83372,2.83739,41000000.0
2006-11-02 10:35:00,2.83781,2.83931,2.83734,2.83931,40800000.0
2006-11-02 10:40:00,2.83934,2.84014,2.83881,2.83976,38000000.0
2006-11-02 10:45:00,2.83978,2.83998,2.83825,2.83866,47000000.0
2006-11-02 10:50:00,2.83851,2.8394,2.83779,2.83793,41000000.0
2006-11-02 10:55:00,2.8374,2.83757,2.83615,2.83635,46000000.0
2006-11-02 11:00:00,2.83619,2.83779,2.83619,2.83758,41000000.0
2006-11-02 11:05:00,2.8376,2.83854,2.83707,2.83767,38800000.0
2006-11-02 11:10:00,2.83783,2.83784,2.83488,2.8357,35000000.0
2006-11-02 11:15:00,2.8362,2.83625,2.83429,2.83473,41000000.0
2006-11-02 11:20:00,2.83454,2.83604,2.83419,2.83544,33000000.0
2006-11-02 11:25:00,2.83566,2.83665,2.83544,2.83622,39800000.0
2006-11-02 11:30:00,2.83621,2.83648,2.83551,2.83594,43000000.0
2006-11-02 11:35:00,2.83585,2.8361,2.83499,2.83531,39000000.0
2006-11-02 11:40:00,2.83472,2.83575,2.83338,2.83575,47000000.0
2006-11-02 11:45:00,2.83557,2.83643,2.83494,2.83625,41000000.0
2006-11-02 11:50:00,2.83653,2.83673,2.83548,2.83588,41000000.0
2006-11-02 11:55:00,2.83585,2.83585,2.83479,2.83532,45000000.0
2006-11-02 12:00:00,2.83463,2.83473,2.83304,2.83422,39000000.0
2006-11-02 12:05:00,2.83398,2.83416,2.83273,2.83335,41800000.0
2006-11-02 12:10:00,2.83342,2.83392,2.83263,2.83296,37000000.0
2006-11-02 12:15:00,2.83362,2.83402,2.83197,2.83199,38000000.0
2006-11-02 12:20:00,2.83122,2.83259,2.83119,2.83127,38000000.0
2006-11-02 12:25:00,2.83187,2.83257,2.83152,2.83152,43000000.0
2006-11-02 12:30:00,2.83174,2.83336,2.83121,2.83164,43000000.0
2006-11-02 12:35:00,2.83124,2.83177,2.83073,2.83093,40000000.0
2006-11-02 12:40:00,2.83076,2.8332,2.83027,2.83289,35000000.0
2006-11-02 12:45:00,2.83323,2.83382,2.8329,2.83359,45000000.0
2006-11-02 12:50:00,2.83327,2.83341,2.83278,2.83314,30000000.0
2006-11-02 12:55:00,2.83301,2.83319,2.83254,2.83262,24000000.0
2006-11-02 13:00:00,2.83234,2.83336,2.83231,2.83249,34000000.0
2006-11-02 13:05:00,2.8334,2.83349,2.8324,2.83258,45000000.0
2006-11-02 13:10:00,2.83271,2.83277,2.83188,2.83252,44000000.0
2006-11-02 13:15:00,2.83261,2.83279,2.82955,2.82986,38000000.0
2006-11-02 13:20:00,2.82965,2.83015,2.82788,2.82974,41000000.0
2006-11-02 13:25:00,2.82986,2.83027,2.82883,2.82909,47000000.0
2006-11-02 13:30:00,2.82926,2.83192,2.82875,2.83128,57800000.0
2006-11-02 13:35:00,2.83112,2.83152,2.83001,2.83148,102000000.0
2006-11-02 13:40:00,2.83241,2.83241,2.83097,2.83101,153000000.0
2006-11-02 13:45:00,2.83093,2.83134,2.83068,2.83097,72800000.0
2006-11-02 13:50:00,2.83099,2.83114,2.83008,2.83008,163000000.0
2006-11-02 13:55:00,2.82999,2.83038,2.82992,2.83012,140000000.0
2006-11-02 14:00:00,2.82957,2.83061,2.82957,2.83006,27000000.0
2006-11-02 14:05:00,2.82986,2.83063,2.82922,2.83035,95800000.0
2006-11-02 14:10:00,2.83028,2.8304,2.82952,2.82995,78800000.0
2006-11-02 14:15:00,2.8298,2.8305,2.82951,2.8305,100000000.0
2006-11-02 14:20:00,2.83049,2.83088,2.83009,2.8306,141000000.0
2006-11-02 14:25:00,2.83058,2.83141,2.83024,2.83123,145800000.0
2006-11-02 14:30:00,2.83125,2.83125,2.83011,2.83038,235600000.0
2006-11-02 14:35:00,2.83046,2.83077,2.83026,2.83049,148800000.0
2006-11-02 14:40:00,2.83042,2.83063,2.82958,2.82975,130000000.0
2006-11-02 14:45:00,2.82946,2.82978,2.82741,2.82902,76000000.0
2006-11-02 14:50:00,2.82907,2.82972,2.82907,2.82916,84000000.0
2006-11-02 14:55:00,2.82956,2.83063,2.82956,2.8304,103000000.0
2006-11-02 15:00:00,2.83032,2.83119,2.83028,2.83119,89000000.0
2006-11-02 15:05:00,2.83096,2.8316,2.83074,2.83074,88000000.0
2006-11-02 15:10:00,2.83011,2.83199,2.83011,2.83199,143000000.0
2006-11-02 15:15:00,2.83224,2.83228,2.8309,2.83092,90000000.0
2006-11-02 15:20:00,2.83094,2.83176,2.83015,2.83054,104000000.0
2006-11-02 15:25:00,2.83098,2.83362,2.8302,2.8302,143000000.0
2006-11-02 15:30:00,2.83064,2.83462,2.83025,2.83462,202800000.0
2006-11-02 15:35:00,2.83494,2.83494,2.83278,2.83343,188000000.0
2006-11-02 15:40:00,2.83346,2.83459,2.83323,2.83379,189000000.0
2006-11-02 15:45:00,2.83363,2.83421,2.83318,2.83397,165800000.0
2006-11-02 15:50:00,2.83393,2.83459,2.83314,2.83346,188800000.0
2006-11-02 15:55:00,2.834,2.83677,2.83376,2.8359,189000000.0
2006-11-02 16:00:00,2.83563,2.83577,2.83365,2.83365,212000000.0
2006-11-02 16:05:00,2.83345,2.83507,2.83345,2.83429,168800000.0
2006-11-02 16:10:00,2.83383,2.83529,2.83383,2.83524,186000000.0
2006-11-02 16:15:00,2.83496,2.83534,2.83416,2.83453,185000000.0
2006-11-02 16:20:00,2.83401,2.83459,2.83325,2.8342,257000000.0
2006-11-02 16:25:00,2.8338,2.83514,2.83371,2.83472,205000000.0
2006-11-02 16:30:00,2.83467,2.83621,2.83463,2.83621,205600000.0
2006-11-02 16:35:00,2.83677,2.83677,2.83519,2.83619,203000000.0
2006-11-02 16:40:00,2.83615,2.83684,2.8348,2.83486,137800000.0
2006-11-02 16:45:00,2.83569,2.83576,2.83428,2.83473,129800000.0
2006-11-02 16:50:00,2.83484,2.83538,2.83445,2.83526,151000000.0
2006-11-02 16:55:00,2.83523,2.83646,2.83496,2.83604,190000000.0
2006-11-02 17:00:00,2.83619,2.83622,2.83467,2.83479,196600000.0
2006-11-02 17:05:00,2.83495,2.83545,2.83409,2.83463,175000000.0
2006-11-02 17:10:00,2.83445,2.83455,2.83313,2.83338,135000000.0
2006-11-02 17:15:00,2.83318,2.83388,2.83281,2.83281,156000000.0
2006-11-02 17:20:00,2.83281,2.83442,2.83281,2.83382,109000000.0
2006-11-02 17:25:00,2.83379,2.83379,2.8322,2.83283,167000000.0
2006-11-02 17:30:00,2.83283,2.83295,2.8317,2.83193,303600000.0
2006-11-02 17:35:00,2.83182,2.83195,2.83103,2.83106,165800000.0
2006-11-02 17:40:00,2.83056,2.83064,2.82938,2.83024,237800000.0
2006-11-02 17:45:00,2.83103,2.83103,2.82966,2.83022,242800000.0
2006-11-02 17:50:00,2.83006,2.83006,2.82882,2.82958,266800000.0
2006-11-02 17:55:00,2.82949,2.83059,2.82928,2.82948,135800000.0
2006-11-02 18:00:00,2.82974,2.83103,2.82974,2.8309,198800000.0
2006-11-02 18:05:00,2.83095,2.83147,2.83063,2.83082,211000000.0
2006-11-02 18:10:00,2.83091,2.83222,2.83087,2.83216,70000000.0
2006-11-02 18:15:00,2.83205,2.83285,2.83194,2.83256,145800000.0
2006-11-02 18:20:00,2.83219,2.83228,2.83142,2.8319,200000000.0
2006-11-02 18:25:00,2.83223,2.83347,2.83209,2.83338,157800000.0
2006-11-02 18:30:00,2.83352,2.83361,2.83268,2.83353,222800000.0
2006-11-02 18:35:00,2.83298,2.83329,2.8324,2.83267,272600000.0
2006-11-02 18:40:00,2.83265,2.83265,2.83098,2.83098,254000000.0
2006-11-02 18:45:00,2.83091,2.8312,2.83041,2.83115,112000000.0
2006-11-02 18:50:00,2.83139,2.83229,2.83139,2.83158,131800000.0
2006-11-02 18:55:00,2.8309,2.83161,2.83032,2.83099,113000000.0
2006-11-02 19:00:00,2.8309,2.83153,2.83056,2.8312,148000000.0
2006-11-02 19:05:00,2.83117,2.83149,2.83016,2.83066,160600000.0
2006-11-02 19:10:00,2.8305,2.8305,2.82771,2.82961,66000000.0
2006-11-02 19:15:00,2.82986,2.82986,2.82606,2.82765,69000000.0
2006-11-02 19:20:00,2.82759,2.83117,2.82759,2.83029,59000000.0
2006-11-02 19:25:00,2.83019,2.8312,2.83019,2.83076,142000000.0
2006-11-02 19:30:00,2.83089,2.83278,2.83077,2.83233,30000000.0
2006-11-02 19:35:00,2.83239,2.83308,2.83225,2.83281,54800000.0
2006-11-02 19:40:00,2.83217,2.83217,2.83094,2.83169,100800000.0
2006-11-02 19:45:00,2.83158,2.83177,2.83107,2.8313,69000000.0
2006-11-02 19:50:00,2.83146,2.83211,2.83142,2.83188,64000000.0
2006-11-02 19:55:00,2.83226,2.83226,2.8313,2.83174,48000000.0
2006-11-02 20:00:00,2.83207,2.83279,2.83145,2.83273,45000000.0
2006-11-02 20:05:00,2.8326,2.83301,2.83159,2.83159,54000000.0
2006-11-02 20:10:00,2.83168,2.83197,2.83076,2.83116,47000000.0
2006-11-02 20:15:00,2.83083,2.8309,2.8302,2.83069,23000000.0
2006-11-02 20:20:00,2.83077,2.8309,2.82997,2.83018,32000000.0
2006-11-02 20:25:00,2.83052,2.8314,2.82994,2.83084,40000000.0
2006-11-02 20:30:00,2.83106,2.83119,2.82961,2.83099,39800000.0
2006-11-02 20:35:00,2.83076,2.83127,2.83047,2.83119,33000000.0
2006-11-02 20:40:00,2.8309,2.83127,2.82997,2.83036,42000000.0
2006-11-02 20:45:00,2.83034,2.8307,2.8301,2.83025,37800000.0
2006-11-02 20:50:00,2.82998,2.83084,2.82983,2.83083,44000000.0
2006-11-02 20:55:00,2.83073,2.83101,2.83049,2.83088,30000000.0
2006-11-02 21:00:00,2.83069,2.83069,2.82967,2.82995,39000000.0
2006-11-02 21:05:00,2.83054,2.83091,2.82997,2.83042,48000000.0
2006-11-02 21:10:00,2.83054,2.83163,2.83054,2.83147,33000000.0
2006-11-02 21:15:00,2.8313,2.8313,2.8306,2.8311,19000000.0
2006-11-02 21:20:00,2.83132,2.83159,2.83106,2.83108,54600000.0
2006-11-02 21:25:00,2.83068,2.8311,2.83061,2.83103,49800000.0
2006-11-02 21:30:00,2.83118,2.8312,2.83019,2.83083,47800000.0
2006-11-02 21:35:00,2.8302,2.83053,2.82801,2.83037,46800000.0
2006-11-02 21:40:00,2.83037,2.83037,2.82876,2.82952,42000000.0
2006-11-02 21:45:00,2.82959,2.82977,2.82885,2.82911,41800000.0
2006-11-02 21:50:00,2.82901,2.82929,2.82784,2.82784,45000000.0
2006-11-02 21:55:00,2.82814,2.82925,2.82773,2.82916,41000000.0
2006-11-02 22:00:00,2.83003,2.83024,2.82899,2.82937,35000000.0
2006-11-02 22:05:00,2.82949,2.82995,2.82904,2.82921,47800000.0
2006-11-02 22:10:00,2.829,2.8296,2.8288,2.8295,31000000.0
2006-11-02 22:15:00,2.82969,2.83095,2.82969,2.83074,13000000.0
2006-11-02 22:20:00,2.82967,2.82995,2.82914,2.82968,35000000.0
2006-11-02 22:25:00,2.82975,2.8309,2.82927,2.8309,34000000.0
2006-11-02 22:30:00,2.83114,2.83114,2.83097,2.83114,16000000.0
2006-11-02 22:35:00,2.83085,2.831,2.83008,2.83063,48000000.0
2006-11-02 22:40:00,2.8301,2.83084,2.82989,2.8303,37800000.0
2006-11-02 22:45:00,2.83016,2.83029,2.82884,2.82958,43000000.0
2006-11-02 22:50:00,2.82984,2.82984,2.8282,2.82831,36000000.0
2006-11-02 22:55:00,2.82866,2.82976,2.82866,2.82973,23000000.0
2006-11-02 23:00:00,2.8298,2.83073,2.8298,2.83056,35800000.0
2006-11-02 23:05:00,2.83007,2.83043,2.82942,2.83023,31000000.0
2006-11-02 23:10:00,2.8303,2.83101,2.83003,2.83026,18000000.0
2006-11-02 23:15:00,2.83005,2.83005,2.82925,2.82993,34000000.0
2006-11-02 23:20:00,2.83003,2.83055,2.83003,2.83051,31000000.0
2006-11-02 23:25:00,2.83058,2.83058,2.82907,2.82935,20000000.0
2006-11-02 23:30:00,2.82917,2.82974,2.82864,2.82892,47000000.0
2006-11-02 23:35:00,2.82896,2.82927,2.82832,2.82858,16000000.0
2006-11-02 23:40:00,2.8293,2.82993,2.82826,2.82993,38000000.0
2006-11-02 23:45:00,2.82988,2.82988,2.82839,2.82869,41000000.0
2006-11-02 23:50:00,2.82856,2.82915,2.82689,2.82886,45000000.0
2006-11-02 23:55:00,2.829,2.82994,2.82683,2.82866,38000000.0
2006-11-03 00:00:00,2.8277,2.82824,2.8269,2.82793,45000000.0
2006-11-03 00:05:00,2.82791,2.82913,2.82791,2.82857,27000000.0
2006-11-03 00:10:00,2.8285,2.82905,2.82829,2.82901,32000000.0
2006-11-03 00:15:00,2.82906,2.82986,2.82879,2.8295,34000000.0
2006-11-03 00:20:00,2.82962,2.83013,2.82919,2.82971,29000000.0
2006-11-03 00:25:00,2.8299,2.83056,2.8299,2.82991,33000000.0
2006-11-03 00:30:00,2.82959,2.83003,2.82613,2.82879,47000000.0
2006-11-03 00:35:00,2.82903,2.82914,2.82865,2.82902,41000000.0
2006-11-03 00:40:00,2.8291,2.82916,2.82819,2.8289,26000000.0
2006-11-03 00:45:00,2.82924,2.82933,2.82862,2.82919,26800000.0
2006-11-03 00:50:00,2.82904,2.82906,2.82852,2.82892,42000000.0
2006-11-03 00:55:00,2.82859,2.82913,2.82847,2.82904,39600000.0
2006-11-03 01:00:00,2.82876,2.8292,2.82816,2.82873,32000000.0
2006-11-03 01:05:00,2.82862,2.829,2.82858,2.82862,36000000.0
2006-11-03 01:10:00,2.82855,2.82887,2.82846,2.82858,39800000.0
2006-11-03 01:15:00,2.82874,2.82875,2.82845,2.82846,7000000.0
2006-11-03 01:20:00,2.82816,2.82875,2.8278,2.82842,42000000.0
2006-11-03 01:25:00,2.82831,2.82872,2.82786,2.82872,36000000.0
2006-11-03 01:30:00,2.82911,2.82917,2.82842,2.82842,36000000.0
2006-11-03 01:35:00,2.82866,2.82969,2.82866,2.82937,26000000.0
2006-11-03 01:40:00,2.82913,2.8297,2.82848,2.8297,21000000.0
2006-11-03 01:45:00,2.82964,2.82964,2.82938,2.82938,8000000.0
2006-11-03 01:50:00,2.82967,2.82989,2.82838,2.82859,40800000.0
2006-11-03 01:55:00,2.8289,2.82898,2.82755,2.82755,43000000.0
2006-11-03 02:00:00,2.82808,2.82889,2.82794,2.82816,35000000.0
2006-11-03 02:05:00,2.82817,2.83017,2.82817,2.83017,50000000.0
2006-11-03 02:10:00,2.83014,2.83055,2.82988,2.83055,24800000.0
2006-11-03 02:15:00,2.83006,2.83012,2.82902,2.82994,35000000.0
2006-11-03 02:20:00,2.8299,2.8299,2.82936,2.82964,33000000.0
2006-11-03 02:25:00,2.82956,2.82998,2.82876,2.82998,35000000.0
2006-11-03 02:30:00,2.82966,2.82991,2.82925,2.82981,31000000.0
2006-11-03 02:35:00,2.8297,2.83039,2.8297,2.83024,18000000.0
2006-11-03 02:40:00,2.83018,2.83023,2.82762,2.82939,41000000.0
2006-11-03 02:45:00,2.82943,2.83025,2.8292,2.83022,20800000.0
2006-11-03 02:50:00,2.83011,2.83021,2.82955,2.82982,40000000.0
2006-11-03 02:55:00,2.82988,2.83071,2.82919,2.82919,30000000.0
2006-11-03 03:00:00,2.82971,2.82989,2.82925,2.82982,17800000.0
2006-11-03 03:05:00,2.82977,2.82977,2.8293,2.82949,25000000.0
2006-11-03 03:10:00,2.82993,2.83003,2.82926,2.82926,38000000.0
2006-11-03 03:15:00,2.82987,2.8305,2.82948,2.83024,45000000.0
2006-11-03 03:20:00,2.83036,2.83048,2.82975,2.83041,21800000.0
2006-11-03 03:25:00,2.83046,2.83136,2.83012,2.83123,34000000.0
2006-11-03 03:30:00,2.83151,2.83159,2.83086,2.83148,30000000.0
2006-11-03 03:35:00,2.83128,2.83153,2.83095,2.8314,34000000.0
2006-11-03 03:40:00,2.83109,2.83125,2.83062,2.83125,23000000.0
2006-11-03 03:45:00,2.83116,2.83119,2.83075,2.83078,9000000.0
2006-11-03 03:50:00,2.8311,2.83186,2.83072,2.83167,21800000.0
2006-11-03 03:55:00,2.83145,2.83162,2.8312,2.83142,18000000.0
2006-11-03 04:00:00,2.8314,2.83222,2.83034,2.83193,33000000.0
2006-11-03 04:05:00,2.83241,2.83306,2.83238,2.83241,32000000.0
2006-11-03 04:10:00,2.83258,2.83306,2.8315,2.83202,38000000.0
2006-11-03 04:15:00,2.83192,2.83298,2.83185,2.83235,38000000.0
2006-11-03 04:20:00,2.83237,2.83263,2.83118,2.83212,28000000.0
2006-11-03 04:25:00,2.8324,2.83291,2.8324,2.83291,25000000.0
2006-11-03 04:30:00,2.83351,2.8351,2.83351,2.8351,36000000.0
2006-11-03 04:35:00,2.83477,2.83656,2.83415,2.83648,32000000.0
2006-11-03 04:40:00,2.8365,2.8365,2.83542,2.83555,29000000.0
2006-11-03 04:45:00,2.83557,2.8357,2.83486,2.83549,43000000.0
2006-11-03 04:50:00,2.83541,2.83551,2.83444,2.83508,30000000.0
2006-11-03 04:55:00,2.83528,2.83528,2.83412,2.83461,29000000.0
2006-11-03 05:00:00,2.83428,2.83447,2.83355,2.83387,36000000.0
2006-11-03 05:05:00,2.83324,2.83459,2.83324,2.83377,31000000.0
2006-11-03 05:10:00,2.83387,2.8354,2.83387,2.8351,33000000.0
2006-11-03 05:15:00,2.83517,2.83554,2.83502,2.83549,37000000.0
2006-11-03 05:20:00,2.8356,2.83575,2.83483,2.83483,22000000.0
2006-11-03 05:25:00,2.83482,2.83502,2.83415,2.83502,28800000.0
2006-11-03 05:30:00,2.83504,2.83542,2.8337,2.83403,23000000.0
2006-11-03 05:35:00,2.83385,2.83385,2.83284,2.83326,29000000.0
2006-11-03 05:40:00,2.83328,2.83436,2.83305,2.83305,39000000.0
2006-11-03 05:45:00,2.83275,2.83335,2.83241,2.83256,33000000.0
2006-11-03 05:50:00,2.83238,2.83251,2.83139,2.8314,35000000.0
2006-11-03 05:55:00,2.8309,2.8309,2.82707,2.82797,35800000.0
2006-11-03 06:00:00,2.82827,2.82884,2.82592,2.82627,39800000.0
2006-11-03 06:05:00,2.82662,2.82878,2.82654,2.8285,41000000.0
2006-11-03 06:10:00,2.82854,2.8309,2.82852,2.83077,29000000.0
2006-11-03 06:15:00,2.83074,2.83217,2.83056,2.83217,34000000.0
2006-11-03 06:20:00,2.83219,2.83219,2.83079,2.83097,33800000.0
2006-11-03 06:25:00,2.83106,2.83156,2.8308,2.83131,25000000.0
2006-11-03 06:30:00,2.83146,2.83173,2.83135,2.83153,20000000.0
2006-11-03 06:35:00,2.83163,2.83171,2.83028,2.8305,24800000.0
2006-11-03 06:40:00,2.83098,2.83107,2.83031,2.83107,25000000.0
2006-11-03 06:45:00,2.83101,2.8312,2.83069,2.83069,31000000.0
2006-11-03 06:50:00,2.83045,2.83064,2.83012,2.83064,18000000.0
2006-11-03 06:55:00,2.8307,2.83086,2.83037,2.83086,30000000.0
2006-11-03 07:00:00,2.83098,2.83108,2.83083,2.831,16000000.0
2006-11-03 07:05:00,2.83093,2.83107,2.83087,2.83107,11000000.0
2006-11-03 07:10:00,2.83104,2.83109,2.83091,2.83109,11000000.0
2006-11-03 07:15:00,2.83104,2.83176,2.83104,2.83176,14000000.0
2006-11-03 07:20:00,2.83202,2.83315,2.83201,2.83282,41000000.0
2006-11-03 07:25:00,2.83293,2.83371,2.83271,2.83371,39000000.0
2006-11-03 07:30:00,2.83399,2.83407,2.83296,2.83339,29000000.0
2006-11-03 07:35:00,2.8338,2.8338,2.83259,2.83325,19000000.0
2006-11-03 07:40:00,2.83326,2.83375,2.8328,2.83375,38000000.0
2006-11-03 07:45:00,2.83391,2.83417,2.83177,2.83346,41000000.0
2006-11-03 07:50:00,2.83323,2.83323,2.83282,2.83297,17000000.0
2006-11-03 07:55:00,2.83311,2.83376,2.83288,2.83304,42000000.0
2006-11-03 08:00:00,2.83244,2.83276,2.83201,2.83276,17000000.0
2006-11-03 08:05:00,2.8323,2.83319,2.83217,2.83249,43000000.0
2006-11-03 08:10:00,2.83302,2.83302,2.83172,2.83173,43800000.0
2006-11-03 08:15:00,2.83176,2.83188,2.83087,2.83143,44000000.0
2006-11-03 08:20:00,2.83139,2.83257,2.83075,2.83221,28000000.0
2006-11-03 08:25:00,2.83195,2.8324,2.83127,2.83183,31000000.0
2006-11-03 08:30:00,2.83178,2.83216,2.82932,2.83142,48000000.0
2006-11-03 08:35:00,2.83157,2.83209,2.82967,2.83142,37000000.0
2006-11-03 08:40:00,2.83148,2.832,2.83105,2.83158,41800000.0
2006-11-03 08:45:00,2.83177,2.83256,2.83109,2.83256,38000000.0
2006-11-03 08:50:00,2.83252,2.83438,2.8322,2.83438,33000000.0
2006-11-03 08:55:00,2.83412,2.83435,2.83269,2.83298,37000000.0
2006-11-03 09:00:00,2.833,2.83321,2.83252,2.8327,35800000.0
2006-11-03 09:05:00,2.83293,2.83329,2.83192,2.83202,26000000.0
2006-11-03 09:10:00,2.83183,2.83308,2.8314,2.83308,28000000.0
2006-11-03 09:15:00,2.83301,2.83302,2.83117,2.83117,35800000.0
2006-11-03 09:20:00,2.83078,2.83172,2.83072,2.83172,35000000.0
2006-11-03 09:25:00,2.83125,2.83185,2.83102,2.83152,39000000.0
2006-11-03 09:30:00,2.83123,2.83127,2.83069,2.83122,39000000.0
2006-11-03 09:35:00,2.83095,2.83135,2.82956,2.83027,40000000.0
2006-11-03 09:40:00,2.83038,2.83157,2.83006,2.83144,39000000.0
2006-11-03 09:45:00,2.83101,2.83209,2.8305,2.83208,43000000.0
2006-11-03 09:50:00,2.83171,2.83171,2.8308,2.83115,40800000.0
2006-11-03 09:55:00,2.83093,2.83154,2.82961,2.82968,40800000.0
2006-11-03 10:00:00,2.82966,2.83071,2.82921,2.83071,41000000.0
2006-11-03 10:05:00,2.83082,2.83118,2.83011,2.83019,41000000.0
2006-11-03 10:10:00,2.83041,2.83129,2.83041,2.83129,39000000.0
2006-11-03 10:15:00,2.83092,2.83152,2.82936,2.82936,38000000.0
2006-11-03 10:20:00,2.82957,2.83155,2.82956,2.83149,38000000.0
2006-11-03 10:25:00,2.83201,2.83227,2.83162,2.83167,25000000.0
2006-11-03 10:30:00,2.83164,2.83477,2.83136,2.83477,41000000.0
2006-11-03 10:35:00,2.83519,2.83613,2.83475,2.83554,41000000.0
2006-11-03 10:40:00,2.83599,2.83608,2.83428,2.83428,38000000.0
2006-11-03 10:45:00,2.83408,2.83718,2.83408,2.83702,46800000.0
2006-11-03 10:50:00,2.83667,2.83667,2.83503,2.83583,41000000.0
2006-11-03 10:55:00,2.83531,2.83597,2.83487,2.83582,46000000.0
2006-11-03 11:00:00,2.83605,2.83666,2.83526,2.83547,41000000.0
2006-11-03 11:05:00,2.83512,2.83558,2.83386,2.83446,39000000.0
2006-11-03 11:10:00,2.8354,2.8354,2.8338,2.83433,37000000.0
2006-11-03 11:15:00,2.83418,2.83418,2.8321,2.83285,41000000.0
2006-11-03 11:20:00,2.83303,2.83306,2.83219,2.83289,41000000.0
2006-11-03 11:25:00,2.83301,2.83366,2.83286,2.83355,33000000.0
2006-11-03 11:30:00,2.83451,2.8349,2.83357,2.83403,43000000.0
2006-11-03 11:35:00,2.83408,2.83533,2.83375,2.83465,39000000.0
2006-11-03 11:40:00,2.83314,2.83332,2.83017,2.83081,47000000.0
2006-11-03 11:45:00,2.83102,2.83123,2.82891,2.82909,41000000.0
2006-11-03 11:50:00,2.82904,2.82982,2.82847,2.82946,41000000.0
2006-11-03 11:55:00,2.82941,2.83083,2.82903,2.83053,36600000.0
2006-11-03 12:00:00,2.83113,2.83251,2.83113,2.83241,39000000.0
2006-11-03 12:05:00,2.83248,2.8327,2.83149,2.83221,34000000.0
2006-11-03 12:10:00,2.83195,2.83212,2.83018,2.83096,37000000.0
2006-11-03 12:15:00,2.83113,2.83184,2.83091,2.8316,38000000.0
2006-11-03 12:20:00,2.83134,2.83184,2.83072,2.83184,33000000.0
2006-11-03 12:25:00,2.83143,2.83249,2.8314,2.83222,43000000.0
2006-11-03 12:30:00,2.83227,2.83277,2.83116,2.83152,36000000.0
2006-11-03 12:35:00,2.83113,2.83149,2.83006,2.83147,40000000.0
2006-11-03 12:40:00,2.83135,2.83135,2.83021,2.83061,42000000.0
2006-11-03 12:45:00,2.83045,2.83045,2.82813,2.82862,45000000.0
2006-11-03 12:50:00,2.82914,2.83063,2.82865,2.83063,38000000.0
2006-11-03 12:55:00,2.83068,2.8309,2.82986,2.8309,39800000.0
2006-11-03 13:00:00,2.8309,2.83105,2.82962,2.82979,45000000.0
2006-11-03 13:05:00,2.82978,2.83071,2.82889,2.83003,45000000.0
2006-11-03 13:10:00,2.83022,2.83185,2.8299,2.83143,44000000.0
2006-11-03 13:15:00,2.83154,2.83154,2.82823,2.83061,31000000.0
2006-11-03 13:20:00,2.83066,2.8307,2.82903,2.8293,40800000.0
2006-11-03 13:25:00,2.8293,2.83001,2.8293,2.82991,47000000.0
2006-11-03 13:30:00,2.82932,2.83006,2.82852,2.82852,58000000.0
2006-11-03 13:35:00,2.8279,2.8302,2.82765,2.82946,102000000.0
2006-11-03 13:40:00,2.82945,2.82955,2.82817,2.82854,174800000.0
2006-11-03 13:45:00,2.82871,2.82942,2.82834,2.82883,100000000.0
2006-11-03 13:50:00,2.82903,2.82942,2.82765,2.82861,128800000.0
2006-11-03 13:55:00,2.82874,2.82961,2.82827,2.82961,140000000.0
2006-11-03 14:00:00,2.82966,2.83021,2.82937,2.8301,83800000.0
2006-11-03 14:05:00,2.82966,2.83249,2.82937,2.82949,96000000.0
2006-11-03 14:10:00,2.82951,2.83091,2.82916,2.83091,82000000.0
2006-11-03 14:15:00,2.83078,2.83127,2.82969,2.8303,121800000.0
2006-11-03 14:20:00,2.83001,2.83064,2.82907,2.82979,141000000.0
2006-11-03 14:25:00,2.82998,2.83026,2.82997,2.83023,65000000.0
2006-11-03 14:30:00,2.83022,2.8303,2.83,2.83003,143000000.0
2006-11-03 14:35:00,2.8299,2.83031,2.82953,2.82997,197000000.0
2006-11-03 14:40:00,2.82935,2.82996,2.82836,2.82894,130000000.0
2006-11-03 14:45:00,2.82894,2.82928,2.82603,2.8285,75800000.0
2006-11-03 14:50:00,2.82876,2.82937,2.82862,2.82927,84000000.0
2006-11-03 14:55:00,2.82926,2.83044,2.82912,2.82981,102800000.0
2006-11-03 15:00:00,2.82924,2.82943,2.82783,2.82824,89000000.0
2006-11-03 15:05:00,2.82859,2.8298,2.82841,2.82958,87800000.0
2006-11-03 15:10:00,2.83003,2.83003,2.82856,2.8288,142600000.0
2006-11-03 15:15:00,2.82867,2.83142,2.82749,2.83097,90000000.0
2006-11-03 15:20:00,2.83068,2.83218,2.83042,2.83209,104000000.0
2006-11-03 15:25:00,2.83224,2.83367,2.83035,2.83035,147800000.0
2006-11-03 15:30:00,2.82955,2.83312,2.82608,2.83063,203000000.0
2006-11-03 15:35:00,2.83108,2.83625,2.83041,2.83577,188000000.0
2006-11-03 15:40:00,2.83464,2.83531,2.83207,2.83283,188800000.0
2006-11-03 15:45:00,2.83209,2.8339,2.83108,2.83128,165800000.0
2006-11-03 15:50:00,2.83055,2.83681,2.83,2.83649,188800000.0
2006-11-03 15:55:00,2.83714,2.83782,2.83574,2.83574,189000000.0
2006-11-03 16:00:00,2.83544,2.83694,2.83544,2.83649,211800000.0
2006-11-03 16:05:00,2.8363,2.83653,2.83535,2.83614,168800000.0
2006-11-03 16:10:00,2.83559,2.83581,2.83401,2.83438,185800000.0
2006-11-03 16:15:00,2.83457,2.8346,2.83359,2.83435,185000000.0
2006-11-03 16:20:00,2.83455,2.83491,2.83356,2.83422,256800000.0
2006-11-03 16:25:00,2.83443,2.83656,2.83401,2.83609,204600000.0
2006-11-03 16:30:00,2.83568,2.83636,2.83479,2.8354,205800000.0
2006-11-03 16:35:00,2.83532,2.8363,2.83416,2.836,203000000.0
2006-11-03 16:40:00,2.83568,2.83654,2.83504,2.83504,137800000.0
2006-11-03 16:45:00,2.83518,2.83591,2.83424,2.835,129800000.0
2006-11-03 16:50:00,2.83505,2.83505,2.83409,2.83453,151000000.0
2006-11-03 16:55:00,2.83403,2.83508,2.83357,2.83357,189600000.0
2006-11-03 17:00:00,2.83224,2.83352,2.83138,2.83148,196800000.0
2006-11-03 17:05:00,2.8322,2.83305,2.83066,2.8307,174800000.0
2006-11-03 17:10:00,2.83072,2.83234,2.83072,2.83161,135000000.0
2006-11-03 17:15:00,2.83199,2.83271,2.8319,2.83225,156000000.0
2006-11-03 17:20:00,2.83137,2.83252,2.83055,2.83128,109000000.0
2006-11-03 17:25:00,2.8316,2.83195,2.83024,2.83035,166800000.0
2006-11-03 17:30:00,2.83006,2.83134,2.82994,2.83069,303800000.0
2006-11-03 17:35:00,2.83093,2.83201,2.83073,2.83201,166000000.0
2006-11-03 17:40:00,2.83161,2.83267,2.83058,2.83267,238000000.0
2006-11-03 17:45:00,2.83243,2.83267,2.8319,2.83235,243000000.0
2006-11-03 17:50:00,2.83234,2.83297,2.83116,2.83116,267000000.0
2006-11-03 17:55:00,2.83144,2.84084,2.83144,2.84084,136000000.0
2006-11-03 18:00:00,2.84114,2.84114,2.83438,2.83438,198800000.0
2006-11-03 18:05:00,2.83385,2.83504,2.83376,2.83425,210800000.0
2006-11-03 18:10:00,2.83455,2.83486,2.83375,2.83425,70000000.0
2006-11-03 18:15:00,2.83449,2.83449,2.83257,2.83262,133000000.0
2006-11-03 18:20:00,2.83271,2.83395,2.83256,2.83341,199800000.0
2006-11-03 18:25:00,2.83411,2.83521,2.83382,2.83423,158000000.0
2006-11-03 18:30:00,2.83434,2.83562,2.83394,2.83542,223000000.0
2006-11-03 18:35:00,2.83513,2.83545,2.83384,2.83385,272400000.0
2006-11-03 18:40:00,2.83391,2.83478,2.83355,2.83372,253800000.0
2006-11-03 18:45:00,2.83365,2.8359,2.83365,2.8355,120000000.0
2006-11-03 18:50:00,2.835,2.83547,2.83474,2.83509,124800000.0
2006-11-03 18:55:00,2.83484,2.83625,2.83484,2.83625,112800000.0
2006-11-03 19:00:00,2.83644,2.83702,2.83582,2.83614,147800000.0
2006-11-03 19:05:00,2.83617,2.83617,2.83322,2.83357,160800000.0
2006-11-03 19:10:00,2.83369,2.83399,2.83337,2.83373,66000000.0
2006-11-03 19:15:00,2.83398,2.83736,2.83284,2.83638,68600000.0
2006-11-03 19:20:00,2.83613,2.83834,2.83613,2.83833,58800000.0
2006-11-03 19:25:00,2.83847,2.83847,2.83675,2.83675,142000000.0
2006-11-03 19:30:00,2.83742,2.83771,2.83625,2.83629,29800000.0
2006-11-03 19:35:00,2.83646,2.83704,2.83635,2.83701,55000000.0
2006-11-03 19:40:00,2.83737,2.83769,2.83691,2.83758,101000000.0
2006-11-03 19:45:00,2.83759,2.83793,2.83717,2.83725,69000000.0
2006-11-03 19:50:00,2.83703,2.83747,2.83672,2.83725,54000000.0
2006-11-03 19:55:00,2.83752,2.83761,2.83705,2.83711,33000000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83685,2.83685,18000000.0
2006-11-03 20:05:00,2.83669,2.83688,2.83537,2.83548,46800000.0
2006-11-03 20:10:00,2.83507,2.83552,2.83487,2.83495,40000000.0
2006-11-03 20:15:00,2.835,2.83501,2.83349,2.8339,37000000.0
2006-11-03 20:20:00,2.83402,2.83531,2.8336,2.83408,39000000.0
2006-11-03 20:25:00,2.8339,2.83437,2.83375,2.83418,16000000.0
2006-11-03 20:30:00,2.83378,2.8342,2.83301,2.8342,40000000.0
2006-11-03 20:35:00,2.83396,2.83425,2.83335,2.83406,40000000.0
2006-11-03 20:40:00,2.83428,2.83537,2.83384,2.8342,42000000.0
2006-11-03 20:45:00,2.83442,2.83551,2.83438,2.83519,30000000.0
2006-11-03 20:50:00,2.83518,2.83592,2.83516,2.8353,37000000.0
2006-11-03 20:55:00,2.83536,2.83577,2.8349,2.83512,37000000.0
2006-11-03 21:00:00,2.83509,2.83569,2.83498,2.83569,25000000.0
2006-11-03 21:05:00,2.83587,2.83603,2.83438,2.83477,48000000.0
2006-11-03 21:10:00,2.83481,2.83542,2.83458,2.83501,44000000.0
2006-11-03 21:15:00,2.83505,2.83524,2.83496,2.83502,22000000.0
2006-11-03 21:20:00,2.83511,2.83554,2.83503,2.83503,55000000.0
2006-11-03 21:25:00,2.83507,2.83576,2.83475,2.83576,41000000.0
2006-11-03 21:30:00,2.83577,2.83591,2.83521,2.83581,38000000.0
2006-11-03 21:35:00,2.83568,2.83714,2.83433,2.83591,42000000.0
2006-11-03 21:40:00,2.83619,2.83644,2.83619,2.83644,24000000.0
2006-11-03 21:45:00,2.83646,2.83688,2.83646,2.83685,35000000.0
2006-11-03 21:50:00,2.8368,2.83682,2.83548,2.83548,17000000.0
2006-11-03 21:55:00,2.8353,2.83581,2.83477,2.83526,41000000.0
2006-11-03 22:00:00,2.83551,2.8357,2.83545,2.83545,7000000.0
2006-11-06 00:10:00,2.8365,2.83827,2.8365,2.83769,41800000.0
2006-11-06 00:15:00,2.83778,2.83778,2.83721,2.83721,34000000.0
2006-11-06 00:20:00,2.83662,2.83733,2.83631,2.83682,21000000.0
2006-11-06 00:25:00,2.8366,2.83697,2.83549,2.83624,20000000.0
2006-11-06 00:30:00,2.83598,2.83636,2.83353,2.83626,47000000.0
2006-11-06 00:35:00,2.83656,2.83772,2.83656,2.83744,25000000.0
2006-11-06 00:40:00,2.83667,2.83667,2.83609,2.83667,10000000.0
2006-11-06 00:45:00,2.83667,2.83704,2.83667,2.83704,4000000.0
2006-11-06 00:50:00,2.83709,2.83731,2.83673,2.83694,42000000.0
2006-11-06 00:55:00,2.83707,2.83738,2.8367,2.83677,24000000.0
2006-11-06 01:00:00,2.83676,2.83705,2.83595,2.8369,41000000.0
2006-11-06 01:05:00,2.83687,2.83731,2.83659,2.8373,28000000.0
2006-11-06 01:10:00,2.83658,2.83658,2.83624,2.83644,7000000.0
2006-11-06 01:15:00,2.83659,2.83714,2.83659,2.83678,21000000.0
2006-11-06 01:20:00,2.83686,2.83744,2.83686,2.83718,42000000.0
2006-11-06 01:25:00,2.83749,2.83802,2.83718,2.83735,36000000.0
2006-11-06 01:30:00,2.83719,2.83803,2.83717,2.8377,31000000.0
2006-11-06 01:35:00,2.83721,2.83755,2.83706,2.83706,25000000.0
2006-11-06 01:40:00,2.83721,2.83749,2.83689,2.83749,32000000.0
2006-11-06 01:45:00,2.83721,2.83721,2.83534,2.83561,44000000.0
2006-11-06 01:50:00,2.83535,2.83588,2.83489,2.83554,41000000.0
2006-11-06 01:55:00,2.83548,2.83704,2.83522,2.83641,51600000.0
2006-11-06 02:00:00,2.83608,2.838,2.8356,2.8376,46000000.0
2006-11-06 02:05:00,2.83742,2.83824,2.83711,2.83738,50000000.0
2006-11-06 02:10:00,2.83718,2.83776,2.83674,2.83709,42800000.0
2006-11-06 02:15:00,2.83761,2.83874,2.83731,2.8386,36800000.0
2006-11-06 02:20:00,2.83884,2.83951,2.83845,2.83845,42000000.0
2006-11-06 02:25:00,2.83843,2.83843,2.8372,2.83775,34000000.0
2006-11-06 02:30:00,2.83781,2.83803,2.83725,2.8379,30000000.0
2006-11-06 02:35:00,2.83807,2.83812,2.83671,2.83692,32000000.0
2006-11-06 02:40:00,2.8369,2.83804,2.83682,2.83804,25000000.0
2006-11-06 02:45:00,2.83816,2.83853,2.8371,2.83749,30000000.0
2006-11-06 02:50:00,2.83778,2.83853,2.83765,2.83836,47800000.0
2006-11-06 02:55:00,2.8382,2.83983,2.83752,2.83983,32000000.0
2006-11-06 03:00:00,2.83983,2.83992,2.83941,2.83948,43000000.0
2006-11-06 03:05:00,2.83991,2.84116,2.83967,2.84049,43000000.0
2006-11-06 03:10:00,2.84034,2.84042,2.83969,2.84004,38000000.0
2006-11-06 03:15:00,2.83992,2.84149,2.83964,2.84145,45000000.0
2006-11-06 03:20:00,2.8412,2.84155,2.8407,2.84117,34000000.0
2006-11-06 03:25:00,2.84128,2.84148,2.84111,2.84148,9000000.0
2006-11-06 03:30:00,2.84138,2.84138,2.84072,2.84072,16000000.0
2006-11-06 03:35:00,2.84052,2.8414,2.84038,2.84075,30000000.0
2006-11-06 03:40:00,2.84068,2.8408,2.84068,2.8408,8000000.0
2006-11-06 03:45:00,2.84085,2.84093,2.83965,2.83965,36000000.0
2006-11-06 03:50:00,2.83965,2.84009,2.8392,2.83927,23000000.0
2006-11-06 03:55:00,2.83942,2.83954,2.83866,2.83893,32800000.0
2006-11-06 04:00:00,2.83889,2.839,2.83808,2.83877,44000000.0
2006-11-06 04:05:00,2.8388,2.8388,2.83857,2.83858,12000000.0
2006-11-06 04:10:00,2.83866,2.83882,2.83828,2.83857,30000000.0
2006-11-06 04:15:00,2.8385,2.83855,2.83826,2.83842,22000000.0
2006-11-06 04:20:00,2.83832,2.8385,2.838,2.8385,35000000.0
2006-11-06 04:25:00,2.83846,2.83875,2.8381,2.83844,22000000.0
2006-11-06 04:30:00,2.83801,2.83825,2.83756,2.83808,20000000.0
2006-11-06 04:35:00,2.83761,2.83794,2.8372,2.8372,20000000.0
2006-11-06 04:40:00,2.83723,2.83778,2.83723,2.83778,14000000.0
2006-11-06 04:45:00,2.8381,2.83836,2.83803,2.83824,25000000.0
2006-11-06 04:50:00,2.83804,2.83826,2.83705,2.83751,29000000.0
2006-11-06 04:55:00,2.83745,2.83759,2.83648,2.8372,39600000.0
2006-11-06 05:00:00,2.83728,2.83831,2.83711,2.83831,36000000.0
2006-11-06 05:05:00,2.83814,2.83841,2.83804,2.83841,24000000.0
2006-11-06 05:10:00,2.8383,2.83835,2.83762,2.83803,23000000.0
2006-11-06 05:15:00,2.83755,2.8384,2.83755,2.83833,30000000.0
2006-11-06 05:20:00,2.83834,2.83851,2.83746,2.83766,35000000.0
2006-11-06 05:25:00,2.83748,2.83765,2.83691,2.83691,36000000.0
2006-11-06 05:30:00,2.83667,2.83707,2.83665,2.83665,12000000.0
2006-11-06 05:35:00,2.83672,2.83777,2.83672,2.83722,30000000.0
2006-11-06 05:40:00,2.8375,2.83832,2.8375,2.83807,31000000.0
2006-11-06 05:45:00,2.83813,2.83835,2.83803,2.83835,11000000.0
2006-11-06 05:50:00,2.83817,2.83844,2.838,2.83836,25000000.0
2006-11-06 05:55:00,2.83809,2.83813,2.83785,2.83785,13000000.0
2006-11-06 06:00:00,2.83797,2.8382,2.83731,2.83731,23000000.0
2006-11-06 06:05:00,2.83761,2.838,2.8374,2.83765,32800000.0
2006-11-06 06:10:00,2.83764,2.83799,2.83745,2.83775,21000000.0
2006-11-06 06:15:00,2.83755,2.83805,2.83748,2.83805,18000000.0
2006-11-06 06:20:00,2.83815,2.83815,2.83758,2.83758,16000000.0
2006-11-06 06:25:00,2.83756,2.83801,2.83756,2.83785,8000000.0
2006-11-06 06:30:00,2.8377,2.83777,2.83714,2.83714,23000000.0
2006-11-06 06:35:00,2.83783,2.83823,2.8378,2.83809,36000000.0
2006-11-06 06:40:00,2.83773,2.83831,2.83722,2.83831,19800000.0
2006-11-06 06:45:00,2.83826,2.83835,2.83794,2.83795,21000000.0
2006-11-06 06:50:00,2.83807,2.83807,2.83774,2.83774,15000000.0
2006-11-06 06:55:00,2.83804,2.84003,2.83804,2.84003,31000000.0
2006-11-06 07:00:00,2.8402,2.8402,2.83894,2.83956,31000000.0
2006-11-06 07:05:00,2.83991,2.84,2.83934,2.83948,36000000.0
2006-11-06 07:10:00,2.8393,2.83936,2.83851,2.83851,26000000.0
2006-11-06 07:15:00,2.83824,2.83898,2.83797,2.83898,37000000.0
2006-11-06 07:20:00,2.8392,2.83923,2.83851,2.83854,41000000.0
2006-11-06 07:25:00,2.83835,2.83854,2.8379,2.83822,28000000.0
2006-11-06 07:30:00,2.83834,2.83854,2.83742,2.8382,36000000.0
2006-11-06 07:35:00,2.83823,2.83834,2.83775,2.83775,25800000.0
2006-11-06 07:40:00,2.83789,2.83961,2.83789,2.83896,30000000.0
2006-11-06 07:45:00,2.83895,2.83942,2.83683,2.83942,34000000.0
2006-11-06 07:50:00,2.83936,2.83955,2.83917,2.83942,24000000.0
2006-11-06 07:55:00,2.83923,2.83975,2.83888,2.83972,23000000.0
2006-11-06 08:00:00,2.83986,2.8411,2.83986,2.8411,39000000.0
2006-11-06 08:05:00,2.84084,2.84157,2.84078,2.84114,42800000.0
2006-11-06 08:10:00,2.84164,2.84207,2.84089,2.84125,44000000.0
2006-11-06 08:15:00,2.84147,2.84245,2.84147,2.84244,44000000.0
2006-11-06 08:20:00,2.8424,2.84264,2.84173,2.84238,33000000.0
2006-11-06 08:25:00,2.84196,2.84249,2.84153,2.84227,38000000.0
2006-11-06 08:30:00,2.84237,2.84334,2.84095,2.8428,47800000.0
2006-11-06 08:35:00,2.84312,2.84335,2.83997,2.84229,21000000.0
2006-11-06 08:40:00,2.84216,2.84236,2.8416,2.84225,42000000.0
2006-11-06 08:45:00,2.84231,2.84287,2.84211,2.84286,15000000.0
2006-11-06 08:50:00,2.84272,2.84281,2.84169,2.84259,40000000.0
2006-11-06 08:55:00,2.84257,2.84268,2.84204,2.84218,34000000.0
2006-11-06 09:00:00,2.84248,2.84522,2.84185,2.84522,36000000.0
2006-11-06 09:05:00,2.84481,2.8453,2.8447,2.8451,34000000.0
2006-11-06 09:10:00,2.84499,2.84675,2.84444,2.84562,34000000.0
2006-11-06 09:15:00,2.84515,2.84537,2.84403,2.84437,23000000.0
2006-11-06 09:20:00,2.8443,2.84495,2.84388,2.84429,42800000.0
2006-11-06 09:25:00,2.84402,2.84455,2.84301,2.84369,33000000.0
2006-11-06 09:30:00,2.844,2.84509,2.844,2.84508,39000000.0
2006-11-06 09:35:00,2.8447,2.84547,2.8442,2.84509,39800000.0
2006-11-06 09:40:00,2.84519,2.84596,2.84425,2.84596,39000000.0
2006-11-06 09:45:00,2.84609,2.85073,2.84598,2.85015,43000000.0
2006-11-06 09:50:00,2.85014,2.85111,2.84927,2.85001,41000000.0
2006-11-06 09:55:00,2.84987,2.85179,2.84982,2.8515,41000000.0
2006-11-06 10:00:00,2.85107,2.85107,2.84929,2.84965,41000000.0
2006-11-06 10:05:00,2.84963,2.85099,2.84963,2.85078,34000000.0
2006-11-06 10:10:00,2.85105,2.85138,2.85059,2.85129,39000000.0
2006-11-06 10:15:00,2.85146,2.85152,2.85049,2.85065,38000000.0
2006-11-06 10:20:00,2.85067,2.85235,2.85012,2.85012,37800000.0
2006-11-06 10:25:00,2.85046,2.85114,2.84992,2.84992,38000000.0
2006-11-06 10:30:00,2.84974,2.84982,2.84822,2.84883,41000000.0
2006-11-06 10:35:00,2.84915,2.84915,2.84638,2.84673,41000000.0
2006-11-06 10:40:00,2.84681,2.8477,2.84654,2.84717,38000000.0
2006-11-06 10:45:00,2.84708,2.84739,2.84625,2.84641,47000000.0
2006-11-06 10:50:00,2.84633,2.84686,2.84538,2.84538,40800000.0
2006-11-06 10:55:00,2.84498,2.84561,2.84375,2.84561,46000000.0
2006-11-06 11:00:00,2.8457,2.84586,2.84444,2.84444,33000000.0
2006-11-06 11:05:00,2.84442,2.84582,2.84439,2.84507,39000000.0
2006-11-06 11:10:00,2.84515,2.84608,2.84479,2.84545,44000000.0
2006-11-06 11:15:00,2.84541,2.84621,2.84468,2.84505,40800000.0
2006-11-06 11:20:00,2.84483,2.84571,2.84451,2.84562,41000000.0
2006-11-06 11:25:00,2.84563,2.84608,2.8443,2.8443,40000000.0
2006-11-06 11:30:00,2.84393,2.84454,2.84325,2.84428,43000000.0
2006-11-06 11:35:00,2.84507,2.84507,2.84407,2.84407,39000000.0
2006-11-06 11:40:00,2.8434,2.84389,2.84292,2.84385,38000000.0
2006-11-06 11:45:00,2.84513,2.84583,2.84446,2.84566,41000000.0
2006-11-06 11:50:00,2.8459,2.84613,2.84196,2.84286,41000000.0
2006-11-06 11:55:00,2.84348,2.84419,2.84221,2.84277,44800000.0
2006-11-06 12:00:00,2.84282,2.8439,2.8415,2.84329,38800000.0
2006-11-06 12:05:00,2.84321,2.84424,2.84321,2.84401,31000000.0
2006-11-06 12:10:00,2.84389,2.8459,2.84389,2.84551,37000000.0
2006-11-06 12:15:00,2.84587,2.8462,2.843,2.84346,38000000.0
2006-11-06 12:20:00,2.84342,2.84371,2.84203,2.84221,37800000.0
2006-11-06 12:25:00,2.84185,2.8439,2.84185,2.84263,43000000.0
2006-11-06 12:30:00,2.84253,2.84267,2.84141,2.84216,43000000.0
2006-11-06 12:35:00,2.84193,2.84293,2.84162,2.84162,39800000.0
2006-11-06 12:40:00,2.84207,2.84272,2.84163,2.84272,41800000.0
2006-11-06 12:45:00,2.84278,2.84284,2.84165,2.84184,45000000.0
2006-11-06 12:50:00,2.84174,2.84174,2.84058,2.84058,38000000.0
2006-11-06 12:55:00,2.84063,2.84071,2.83867,2.8387,40000000.0
2006-11-06 13:00:00,2.83815,2.83861,2.83785,2.83839,45000000.0
2006-11-06 13:05:00,2.83832,2.83859,2.83691,2.83859,45000000.0
2006-11-06 13:10:00,2.83945,2.84048,2.83926,2.84026,44000000.0
2006-11-06 13:15:00,2.84043,2.84175,2.83874,2.84019,38000000.0
2006-11-06 13:20:00,2.8401,2.84367,2.8401,2.84367,40800000.0
2006-11-06 13:25:00,2.84324,2.84324,2.84172,2.84294,37800000.0
2006-11-06 13:30:00,2.84254,2.84333,2.84186,2.84207,43800000.0
2006-11-06 13:35:00,2.84277,2.84478,2.84277,2.84406,101800000.0
2006-11-06 13:40:00,2.84407,2.84445,2.84353,2.84381,175000000.0
2006-11-06 13:45:00,2.84383,2.84409,2.84321,2.84404,100000000.0
2006-11-06 13:50:00,2.84409,2.84437,2.84375,2.84431,129000000.0
2006-11-06 13:55:00,2.84442,2.84498,2.8436,2.84498,140000000.0
2006-11-06 14:00:00,2.84497,2.84579,2.8449,2.84579,84000000.0
2006-11-06 14:05:00,2.84589,2.84591,2.8448,2.84501,71000000.0
2006-11-06 14:10:00,2.84497,2.84596,2.84454,2.84567,79000000.0
2006-11-06 14:15:00,2.84513,2.84556,2.84494,2.84547,122000000.0
2006-11-06 14:20:00,2.84556,2.84556,2.84413,2.84447,109000000.0
2006-11-06 14:25:00,2.84457,2.84457,2.84313,2.84327,146000000.0
2006-11-06 14:30:00,2.84331,2.84333,2.84248,2.84293,184800000.0
2006-11-06 14:35:00,2.84285,2.84353,2.84266,2.84321,197000000.0
2006-11-06 14:40:00,2.84302,2.84302,2.84195,2.84285,130000000.0
2006-11-06 14:45:00,2.84285,2.84319,2.8426,2.84319,35800000.0
2006-11-06 14:50:00,2.8429,2.84327,2.84248,2.84252,64000000.0
2006-11-06 14:55:00,2.84246,2.8429,2.84178,2.8422,103000000.0
2006-11-06 15:00:00,2.84257,2.84368,2.84253,2.84333,89000000.0
2006-11-06 15:05:00,2.84344,2.84565,2.8434,2.84494,66000000.0
2006-11-06 15:10:00,2.84539,2.84654,2.84515,2.84579,143000000.0
2006-11-06 15:15:00,2.84612,2.84631,2.84506,2.84506,60000000.0
2006-11-06 15:20:00,2.84539,2.84621,2.8446,2.84503,104000000.0
2006-11-06 15:25:00,2.84521,2.84612,2.84268,2.84268,142800000.0
2006-11-06 15:30:00,2.84207,2.84525,2.84173,2.84345,202800000.0
2006-11-06 15:35:00,2.8434,2.84485,2.84308,2.84399,188000000.0
2006-11-06 15:40:00,2.84393,2.84442,2.84305,2.84409,189000000.0
2006-11-06 15:45:00,2.84384,2.8442,2.84275,2.84386,166000000.0
2006-11-06 15:50:00,2.8437,2.84437,2.84297,2.84343,189000000.0
2006-11-06 15:55:00,2.84349,2.84363,2.8429,2.84318,188800000.0
2006-11-06 16:00:00,2.84317,2.84353,2.84298,2.84342,212000000.0
2006-11-06 16:05:00,2.84404,2.84419,2.84281,2.84299,169000000.0
2006-11-06 16:10:00,2.84292,2.84292,2.84217,2.84262,185600000.0
2006-11-06 16:15:00,2.84271,2.84357,2.84221,2.84313,177000000.0
2006-11-06 16:20:00,2.84327,2.84341,2.84277,2.84277,192600000.0
2006-11-06 16:25:00,2.84283,2.8431,2.84201,2.84212,125000000.0
2006-11-06 16:30:00,2.84207,2.84241,2.84111,2.84147,206000000.0
2006-11-06 16:35:00,2.84118,2.84176,2.84082,2.84126,154800000.0
2006-11-06 16:40:00,2.84106,2.84286,2.84051,2.8406,138000000.0
2006-11-06 16:45:00,2.8406,2.84141,2.84048,2.84059,130000000.0
2006-11-06 16:50:00,2.83972,2.8409,2.83972,2.84078,134600000.0
2006-11-06 16:55:00,2.84082,2.8409,2.83971,2.84025,144800000.0
2006-11-06 17:00:00,2.84035,2.84105,2.83953,2.83961,197000000.0
2006-11-06 17:05:00,2.83956,2.83979,2.83875,2.83884,175000000.0
2006-11-06 17:10:00,2.83879,2.83879,2.83751,2.83811,134800000.0
2006-11-06 17:15:00,2.83789,2.83882,2.83789,2.83796,156000000.0
2006-11-06 17:20:00,2.83821,2.83845,2.83772,2.83842,109000000.0
2006-11-06 17:25:00,2.83868,2.84049,2.83858,2.84028,167000000.0
2006-11-06 17:30:00,2.84043,2.84072,2.83991,2.84072,303600000.0
2006-11-06 17:35:00,2.8404,2.84078,2.83951,2.84078,166000000.0
2006-11-06 17:40:00,2.84072,2.84111,2.84011,2.84054,238000000.0
2006-11-06 17:45:00,2.83973,2.84184,2.83968,2.84082,242400000.0
2006-11-06 17:50:00,2.84,2.84,2.83816,2.83816,224000000.0
2006-11-06 17:55:00,2.83802,2.8398,2.83791,2.8398,135800000.0
2006-11-06 18:00:00,2.84008,2.84008,2.83682,2.83712,198800000.0
2006-11-06 18:05:00,2.83767,2.83806,2.83591,2.83635,210800000.0
2006-11-06 18:10:00,2.83662,2.83834,2.83586,2.83755,36000000.0
2006-11-06 18:15:00,2.83749,2.83863,2.83749,2.83783,161800000.0
2006-11-06 18:20:00,2.83786,2.83914,2.8378,2.83887,199800000.0
2006-11-06 18:25:00,2.8392,2.8392,2.83839,2.83848,119800000.0
2006-11-06 18:30:00,2.83837,2.8393,2.83836,2.83886,165000000.0
2006-11-06 18:35:00,2.83842,2.83873,2.83763,2.83853,273000000.0
2006-11-06 18:40:00,2.8384,2.83933,2.83831,2.83924,254000000.0
2006-11-06 18:45:00,2.8391,2.83917,2.83757,2.83757,120000000.0
2006-11-06 18:50:00,2.8375,2.8377,2.83544,2.83614,132000000.0
2006-11-06 18:55:00,2.83616,2.83732,2.83611,2.83707,106000000.0
2006-11-06 19:00:00,2.83702,2.83752,2.83683,2.83714,124000000.0
2006-11-06 19:05:00,2.83717,2.83741,2.83665,2.83717,113800000.0
2006-11-06 19:10:00,2.8372,2.83957,2.83703,2.83948,66000000.0
2006-11-06 19:15:00,2.83919,2.83941,2.83633,2.83892,68800000.0
2006-11-06 19:20:00,2.83863,2.83863,2.83768,2.83781,40800000.0
2006-11-06 19:25:00,2.83789,2.83954,2.83771,2.83931,142000000.0
2006-11-06 19:30:00,2.83833,2.83917,2.83763,2.83805,38000000.0
2006-11-06 19:35:00,2.83789,2.83808,2.83697,2.83724,55000000.0
2006-11-06 19:40:00,2.83719,2.83767,2.83653,2.83742,100800000.0
2006-11-06 19:45:00,2.83738,2.83755,2.83604,2.83604,69000000.0
2006-11-06 19:50:00,2.83602,2.83688,2.83599,2.83613,52800000.0
2006-11-06 19:55:00,2.83645,2.83708,2.83289,2.83289,47800000.0
2006-11-06 20:00:00,2.83296,2.83358,2.83251,2.83313,38000000.0
2006-11-06 20:05:00,2.83319,2.83385,2.83319,2.83356,40000000.0
2006-11-06 20:10:00,2.83356,2.83357,2.83185,2.83221,39000000.0
2006-11-06 20:15:00,2.83238,2.83277,2.83188,2.83267,36800000.0
2006-11-06 20:20:00,2.83274,2.83408,2.83242,2.83383,39000000.0
2006-11-06 20:25:00,2.83433,2.83519,2.83381,2.83505,40000000.0
2006-11-06 20:30:00,2.83508,2.83508,2.83413,2.83445,39800000.0
2006-11-06 20:35:00,2.83468,2.83539,2.83434,2.83516,40000000.0
2006-11-06 20:40:00,2.83483,2.83492,2.83475,2.83486,8000000.0
2006-11-06 20:45:00,2.83486,2.83535,2.83446,2.83535,23000000.0
2006-11-06 20:50:00,2.83541,2.83567,2.83503,2.83556,44000000.0
2006-11-06 20:55:00,2.83532,2.83642,2.83532,2.83617,14000000.0
2006-11-06 21:00:00,2.83607,2.83608,2.83532,2.83532,39000000.0
2006-11-06 21:05:00,2.83587,2.83637,2.83583,2.83583,40000000.0
2006-11-06 21:10:00,2.83556,2.83562,2.83422,2.83422,44000000.0
2006-11-06 21:15:00,2.83415,2.83472,2.83236,2.83252,28800000.0
2006-11-06 21:20:00,2.83299,2.83299,2.83236,2.83291,25000000.0
2006-11-06 21:25:00,2.83336,2.83341,2.83286,2.83301,17000000.0
2006-11-06 21:30:00,2.83282,2.83311,2.83253,2.83263,42000000.0
2006-11-06 21:35:00,2.83234,2.8335,2.8303,2.83331,47000000.0
2006-11-06 21:40:00,2.83339,2.83352,2.83263,2.83292,35000000.0
2006-11-06 21:45:00,2.8329,2.83304,2.83246,2.83301,32000000.0
2006-11-06 21:50:00,2.83291,2.83325,2.83234,2.83263,35000000.0
2006-11-06 21:55:00,2.83275,2.83299,2.83166,2.83247,41000000.0
2006-11-06 22:00:00,2.83225,2.83296,2.83194,2.83198,30000000.0
2006-11-06 22:05:00,2.83199,2.83232,2.83143,2.83193,55000000.0
2006-11-06 22:10:00,2.83188,2.83189,2.83127,2.83173,30800000.0
2006-11-06 22:15:00,2.83197,2.83223,2.83136,2.83187,29000000.0
2006-11-06 22:20:00,2.83184,2.83199,2.83095,2.83138,33000000.0
2006-11-06 22:25:00,2.8314,2.83169,2.83111,2.83124,34000000.0
2006-11-06 22:30:00,2.83159,2.83213,2.83153,2.83178,22000000.0
2006-11-06 22:35:00,2.83162,2.83195,2.82957,2.83091,48000000.0
2006-11-06 22:40:00,2.83115,2.83151,2.83104,2.83122,47000000.0
2006-11-06 22:45:00,2.831,2.83127,2.83023,2.83023,43000000.0
2006-11-06 22:50:00,2.83058,2.83063,2.82976,2.82976,44000000.0
2006-11-06 22:55:00,2.83029,2.83151,2.83029,2.83149,36800000.0
2006-11-06 23:00:00,2.83163,2.83191,2.83088,2.83088,39000000.0
2006-11-06 23:05:00,2.83066,2.83172,2.83028,2.83172,31000000.0
2006-11-06 23:10:00,2.83165,2.83235,2.83161,2.83175,44000000.0
2006-11-06 23:15:00,2.83173,2.83225,2.83156,2.83166,34000000.0
2006-11-06 23:20:00,2.8315,2.8315,2.83022,2.83026,40000000.0
2006-11-06 23:25:00,2.8307,2.83101,2.83063,2.83089,12000000.0
2006-11-06 23:30:00,2.83062,2.83254,2.83034,2.83253,47000000.0
2006-11-06 23:35:00,2.83282,2.8335,2.83234,2.83297,36000000.0
2006-11-06 23:40:00,2.83294,2.83297,2.83161,2.8328,38000000.0
2006-11-06 23:45:00,2.8329,2.83464,2.83274,2.83464,33000000.0
2006-11-06 23:50:00,2.83494,2.83576,2.83461,2.8353,44800000.0
2006-11-06 23:55:00,2.83532,2.83633,2.83318,2.83494,33000000.0
2006-11-07 00:00:00,2.8339,2.83464,2.83259,2.83263,45000000.0
2006-11-07 00:05:00,2.83275,2.83389,2.83275,2.83373,42000000.0
2006-11-07 00:10:00,2.83309,2.83427,2.83274,2.8342,41600000.0
2006-11-07 00:15:00,2.83466,2.83513,2.83345,2.83348,31000000.0
2006-11-07 00:20:00,2.83369,2.83407,2.83304,2.83317,29000000.0
2006-11-07 00:25:00,2.83268,2.83268,2.8305,2.83131,34800000.0
2006-11-07 00:30:00,2.83159,2.83283,2.82979,2.83225,46800000.0
2006-11-07 00:35:00,2.83233,2.83233,2.83077,2.83152,31000000.0
2006-11-07 00:40:00,2.83166,2.83182,2.83065,2.83127,44000000.0
2006-11-07 00:45:00,2.83104,2.83205,2.83082,2.83178,34000000.0
2006-11-07 00:50:00,2.83206,2.83432,2.83206,2.83393,41800000.0
2006-11-07 00:55:00,2.83363,2.83437,2.83331,2.83437,32000000.0
2006-11-07 01:00:00,2.83434,2.83472,2.83377,2.8344,37800000.0
2006-11-07 01:05:00,2.83443,2.8353,2.83443,2.83473,36000000.0
2006-11-07 01:10:00,2.83466,2.83469,2.83366,2.83421,25000000.0
2006-11-07 01:15:00,2.83447,2.83485,2.8338,2.8338,26000000.0
2006-11-07 01:20:00,2.83418,2.83418,2.83233,2.83399,31000000.0
2006-11-07 01:25:00,2.83396,2.8346,2.83366,2.8346,44000000.0
2006-11-07 01:30:00,2.83453,2.83495,2.83431,2.8345,50000000.0
2006-11-07 01:35:00,2.83452,2.83492,2.83419,2.83492,26000000.0
2006-11-07 01:40:00,2.83493,2.83575,2.83445,2.83529,39000000.0
2006-11-07 01:45:00,2.83529,2.8357,2.83393,2.83558,44000000.0
2006-11-07 01:50:00,2.83527,2.83756,2.83504,2.83696,33000000.0
2006-11-07 01:55:00,2.83771,2.83771,2.83628,2.83664,43000000.0
2006-11-07 02:00:00,2.83684,2.8375,2.8364,2.8365,37000000.0
2006-11-07 02:05:00,2.83677,2.83763,2.83659,2.83763,22000000.0
2006-11-07 02:10:00,2.83774,2.83774,2.83673,2.83733,35800000.0
2006-11-07 02:15:00,2.8374,2.84313,2.83697,2.84296,34000000.0
2006-11-07 02:20:00,2.84222,2.8424,2.84042,2.8424,44000000.0
2006-11-07 02:25:00,2.84334,2.84334,2.84065,2.84161,43000000.0
2006-11-07 02:30:00,2.84165,2.84245,2.84137,2.84202,34000000.0
2006-11-07 02:35:00,2.8425,2.84289,2.84192,2.84288,36000000.0
2006-11-07 02:40:00,2.84279,2.84279,2.83989,2.84167,41000000.0
2006-11-07 02:45:00,2.84131,2.84232,2.84131,2.84225,30000000.0
2006-11-07 02:50:00,2.84223,2.84311,2.84172,2.84311,37000000.0
2006-11-07 02:55:00,2.84311,2.84342,2.84267,2.84273,37000000.0
2006-11-07 03:00:00,2.84335,2.84335,2.84225,2.8427,33000000.0
2006-11-07 03:05:00,2.84288,2.84344,2.84269,2.84316,34600000.0
2006-11-07 03:10:00,2.84308,2.8432,2.84167,2.84283,38000000.0
2006-11-07 03:15:00,2.84286,2.84286,2.84052,2.84071,34000000.0
2006-11-07 03:20:00,2.84093,2.84193,2.84093,2.84193,33800000.0
2006-11-07 03:25:00,2.84193,2.84478,2.84193,2.84266,41000000.0
2006-11-07 03:30:00,2.84234,2.84335,2.84234,2.84308,30000000.0
2006-11-07 03:35:00,2.84296,2.84354,2.84281,2.84354,41000000.0
2006-11-07 03:40:00,2.8439,2.84404,2.84328,2.84359,40000000.0
2006-11-07 03:45:00,2.84357,2.8436,2.84246,2.84273,37000000.0
2006-11-07 03:50:00,2.84319,2.84349,2.84292,2.84306,40800000.0
2006-11-07 03:55:00,2.84299,2.8439,2.84296,2.8439,41000000.0
2006-11-07 04:00:00,2.8439,2.8445,2.84377,2.8445,44000000.0
2006-11-07 04:05:00,2.84464,2.84464,2.84368,2.84369,27000000.0
2006-11-07 04:10:00,2.84383,2.84468,2.84347,2.844,33000000.0
2006-11-07 04:15:00,2.84401,2.8441,2.84318,2.84376,38000000.0
2006-11-07 04:20:00,2.84391,2.84432,2.84327,2.84358,33000000.0
2006-11-07 04:25:00,2.84405,2.84405,2.84262,2.84267,34000000.0
2006-11-07 04:30:00,2.84251,2.84347,2.84242,2.84281,36000000.0
2006-11-07 04:35:00,2.84279,2.84312,2.84252,2.84289,27000000.0
2006-11-07 04:40:00,2.8429,2.84325,2.84261,2.843,27000000.0
2006-11-07 04:45:00,2.84319,2.84359,2.8428,2.84318,43000000.0
2006-11-07 04:50:00,2.8433,2.84353,2.84212,2.84285,26800000.0
2006-11-07 04:55:00,2.84323,2.8442,2.84314,2.84375,32800000.0
2006-11-07 05:00:00,2.84356,2.8438,2.84302,2.84317,37000000.0
2006-11-07 05:05:00,2.84277,2.84353,2.84277,2.84353,23000000.0
2006-11-07 05:10:00,2.84339,2.8438,2.84265,2.84353,31000000.0
2006-11-07 05:15:00,2.84332,2.84332,2.84243,2.84308,23000000.0
2006-11-07 05:20:00,2.843,2.84372,2.843,2.8437,35000000.0
2006-11-07 05:25:00,2.84366,2.84367,2.84234,2.84272,28800000.0
2006-11-07 05:30:00,2.84284,2.84319,2.84238,2.84253,37000000.0
2006-11-07 05:35:00,2.84248,2.84295,2.84228,2.84245,22000000.0
2006-11-07 05:40:00,2.84238,2.84283,2.84218,2.84277,39000000.0
2006-11-07 05:45:00,2.84274,2.84277,2.84223,2.84226,27000000.0
2006-11-07 05:50:00,2.84249,2.84272,2.84113,2.84113,33000000.0
2006-11-07 05:55:00,2.84118,2.84245,2.84104,2.84245,35400000.0
2006-11-07 06:00:00,2.8425,2.84322,2.84171,2.84322,40000000.0
2006-11-07 06:05:00,2.8432,2.84419,2.84287,2.84418,41000000.0
2006-11-07 06:10:00,2.84422,2.84422,2.8435,2.8435,28000000.0
2006-11-07 06:15:00,2.84309,2.84381,2.84104,2.84118,44000000.0
2006-11-07 06:20:00,2.84172,2.84338,2.84166,2.84297,41000000.0
2006-11-07 06:25:00,2.84305,2.84335,2.84177,2.84247,40000000.0
2006-11-07 06:30:00,2.84289,2.8441,2.8419,2.84323,38000000.0
2006-11-07 06:35:00,2.84336,2.84476,2.84293,2.84476,41000000.0
2006-11-07 06:40:00,2.84493,2.84493,2.84185,2.84201,32000000.0
2006-11-07 06:45:00,2.84105,2.8433,2.84093,2.84248,36000000.0
2006-11-07 06:50:00,2.84263,2.84301,2.84158,2.8424,41000000.0
2006-11-07 06:55:00,2.84232,2.84413,2.84191,2.84388,30000000.0
2006-11-07 07:00:00,2.84369,2.84455,2.8432,2.8432,42000000.0
2006-11-07 07:05:00,2.84299,2.84299,2.83924,2.84144,43800000.0
2006-11-07 07:10:00,2.84174,2.8418,2.84125,2.84136,35000000.0
2006-11-07 07:15:00,2.8413,2.84314,2.8413,2.84314,44000000.0
2006-11-07 07:20:00,2.84358,2.84368,2.84289,2.8432,33000000.0
2006-11-07 07:25:00,2.84323,2.84393,2.84278,2.84278,46000000.0
2006-11-07 07:30:00,2.84258,2.84359,2.84234,2.84234,28000000.0
2006-11-07 07:35:00,2.84235,2.84235,2.84158,2.84168,33000000.0
2006-11-07 07:40:00,2.84171,2.84236,2.84103,2.84138,38000000.0
2006-11-07 07:45:00,2.84133,2.84209,2.83897,2.8419,41000000.0
2006-11-07 07:50:00,2.84191,2.84286,2.8416,2.84214,27000000.0
2006-11-07 07:55:00,2.84231,2.8425,2.84166,2.84215,34000000.0
2006-11-07 08:00:00,2.84209,2.84229,2.83976,2.84021,39000000.0
2006-11-07 08:05:00,2.84005,2.84239,2.84005,2.84191,33800000.0
2006-11-07 08:10:00,2.84222,2.84317,2.84214,2.84219,44000000.0
2006-11-07 08:15:00,2.84204,2.84214,2.8411,2.84197,44000000.0
2006-11-07 08:20:00,2.84197,2.84288,2.84073,2.84073,44000000.0
2006-11-07 08:25:00,2.84079,2.84236,2.84079,2.8417,38000000.0
2006-11-07 08:30:00,2.84213,2.84325,2.84201,2.84266,38000000.0
2006-11-07 08:35:00,2.84278,2.84344,2.84115,2.84329,28000000.0
2006-11-07 08:40:00,2.84297,2.84391,2.84273,2.84331,42000000.0
2006-11-07 08:45:00,2.84405,2.84475,2.84376,2.84462,38000000.0
2006-11-07 08:50:00,2.84454,2.8446,2.84287,2.84333,40000000.0
2006-11-07 08:55:00,2.84345,2.84403,2.84304,2.84307,41800000.0
2006-11-07 09:00:00,2.8426,2.84352,2.84151,2.84154,36000000.0
2006-11-07 09:05:00,2.84194,2.84194,2.84113,2.84166,44000000.0
2006-11-07 09:10:00,2.84182,2.84271,2.84169,2.84173,34000000.0
2006-11-07 09:15:00,2.84231,2.84304,2.84179,2.8422,36000000.0
2006-11-07 09:20:00,2.84185,2.84185,2.84011,2.84064,43000000.0
2006-11-07 09:25:00,2.83996,2.84189,2.83963,2.84134,38800000.0
2006-11-07 09:30:00,2.84146,2.84262,2.84044,2.8406,39000000.0
2006-11-07 09:35:00,2.84065,2.84097,2.8397,2.84,40000000.0
2006-11-07 09:40:00,2.84002,2.84185,2.84,2.84166,42800000.0
2006-11-07 09:45:00,2.84198,2.8422,2.84032,2.84114,43000000.0
2006-11-07 09:50:00,2.84094,2.84101,2.83895,2.83942,40800000.0
2006-11-07 09:55:00,2.83969,2.84024,2.83916,2.83923,34000000.0
2006-11-07 10:00:00,2.83942,2.8395,2.83537,2.83537,41000000.0
2006-11-07 10:05:00,2.83492,2.83513,2.83384,2.83478,41000000.0
2006-11-07 10:10:00,2.83557,2.83676,2.8355,2.83631,39000000.0
2006-11-07 10:15:00,2.83667,2.83716,2.83618,2.83716,38000000.0
2006-11-07 10:20:00,2.83722,2.83722,2.83515,2.83515,38000000.0
2006-11-07 10:25:00,2.83486,2.83509,2.83336,2.83399,31000000.0
2006-11-07 10:30:00,2.8335,2.83509,2.83294,2.83509,41000000.0
2006-11-07 10:35:00,2.83539,2.83675,2.83509,2.83663,30000000.0
2006-11-07 10:40:00,2.83663,2.8369,2.83606,2.83661,38000000.0
2006-11-07 10:45:00,2.83675,2.83748,2.83633,2.83661,47000000.0
2006-11-07 10:50:00,2.83611,2.83711,2.83548,2.83605,36000000.0
2006-11-07 10:55:00,2.83609,2.8372,2.83608,2.83639,46000000.0
2006-11-07 11:00:00,2.83595,2.83773,2.83582,2.8373,41000000.0
2006-11-07 11:05:00,2.83686,2.83767,2.83649,2.83701,39000000.0
2006-11-07 11:10:00,2.83721,2.83839,2.83672,2.83839,44000000.0
2006-11-07 11:15:00,2.83846,2.83924,2.83789,2.83893,40800000.0
2006-11-07 11:20:00,2.8388,2.83907,2.83813,2.83853,41000000.0
2006-11-07 11:25:00,2.83836,2.8388,2.83814,2.8388,40000000.0
2006-11-07 11:30:00,2.83895,2.84024,2.83895,2.83986,42600000.0
2006-11-07 11:35:00,2.84003,2.84152,2.84003,2.84143,39000000.0
2006-11-07 11:40:00,2.8413,2.84138,2.84006,2.84109,46800000.0
2006-11-07 11:45:00,2.84139,2.84201,2.84117,2.8412,40800000.0
2006-11-07 11:50:00,2.84142,2.84212,2.84079,2.84125,41000000.0
2006-11-07 11:55:00,2.84134,2.84292,2.84129,2.84287,44800000.0
2006-11-07 12:00:00,2.84267,2.84413,2.84251,2.84413,32000000.0
2006-11-07 12:05:00,2.8441,2.84442,2.84322,2.84362,42000000.0
2006-11-07 12:10:00,2.84324,2.8438,2.84233,2.84316,37000000.0
2006-11-07 12:15:00,2.84303,2.84307,2.84226,2.84226,31000000.0
2006-11-07 12:20:00,2.84253,2.84281,2.84192,2.84241,33000000.0
2006-11-07 12:25:00,2.8426,2.84261,2.84216,2.84219,35000000.0
2006-11-07 12:30:00,2.84208,2.84224,2.84136,2.84161,35000000.0
2006-11-07 12:35:00,2.84126,2.84276,2.84126,2.84275,40000000.0
2006-11-07 12:40:00,2.84287,2.844,2.84267,2.844,41800000.0
2006-11-07 12:45:00,2.84388,2.8439,2.8429,2.84338,45000000.0
2006-11-07 12:50:00,2.84295,2.84321,2.84217,2.84275,37800000.0
2006-11-07 12:55:00,2.84319,2.84363,2.84222,2.84232,40000000.0
2006-11-07 13:00:00,2.84236,2.84552,2.84232,2.84426,45000000.0
2006-11-07 13:05:00,2.84383,2.84522,2.84383,2.84439,45000000.0
2006-11-07 13:10:00,2.84443,2.84512,2.84372,2.84452,44000000.0
2006-11-07 13:15:00,2.84518,2.84569,2.84333,2.84444,21800000.0
2006-11-07 13:20:00,2.84433,2.84535,2.84397,2.84535,41000000.0
2006-11-07 13:25:00,2.84538,2.84566,2.8449,2.84557,47000000.0
2006-11-07 13:30:00,2.84567,2.84736,2.84555,2.84733,58000000.0
2006-11-07 13:35:00,2.84748,2.84813,2.84595,2.84628,101600000.0
2006-11-07 13:40:00,2.84635,2.84645,2.84466,2.84466,174800000.0
2006-11-07 13:45:00,2.84495,2.84598,2.84489,2.84598,100000000.0
2006-11-07 13:50:00,2.84628,2.84663,2.84502,2.84502,117800000.0
2006-11-07 13:55:00,2.84585,2.84737,2.84579,2.84685,139800000.0
2006-11-07 14:00:00,2.8467,2.84858,2.8467,2.84855,84000000.0
2006-11-07 14:05:00,2.84792,2.84878,2.84752,2.84757,66000000.0
2006-11-07 14:10:00,2.84766,2.84839,2.84761,2.84777,79000000.0
2006-11-07 14:15:00,2.84749,2.84825,2.84735,2.84823,122000000.0
2006-11-07 14:20:00,2.84801,2.84822,2.84746,2.84746,79000000.0
2006-11-07 14:25:00,2.84691,2.84718,2.84641,2.84666,146000000.0
2006-11-07 14:30:00,2.84685,2.84733,2.84597,2.84642,235800000.0
2006-11-07 14:35:00,2.84637,2.84727,2.8461,2.84727,145000000.0
2006-11-07 14:40:00,2.84684,2.84698,2.84551,2.84572,130000000.0
2006-11-07 14:45:00,2.84581,2.84645,2.84385,2.84603,75800000.0
2006-11-07 14:50:00,2.84578,2.84578,2.84467,2.84534,68000000.0
2006-11-07 14:55:00,2.84548,2.84608,2.84548,2.84567,102800000.0
2006-11-07 15:00:00,2.84564,2.84583,2.84464,2.84499,89000000.0
2006-11-07 15:05:00,2.845,2.84561,2.84484,2.84551,88000000.0
2006-11-07 15:10:00,2.84533,2.84586,2.84521,2.84548,143000000.0
2006-11-07 15:15:00,2.84579,2.84604,2.84543,2.84604,90000000.0
2006-11-07 15:20:00,2.84598,2.84674,2.84576,2.84649,95000000.0
2006-11-07 15:25:00,2.84658,2.84806,2.84479,2.84479,143000000.0
2006-11-07 15:30:00,2.84461,2.84788,2.84461,2.84644,202600000.0
2006-11-07 15:35:00,2.8463,2.84657,2.84552,2.84612,187800000.0
2006-11-07 15:40:00,2.84611,2.84664,2.8455,2.84606,189000000.0
2006-11-07 15:45:00,2.84598,2.84671,2.8457,2.84618,166000000.0
2006-11-07 15:50:00,2.8461,2.84688,2.84592,2.84662,188800000.0
2006-11-07 15:55:00,2.84656,2.84667,2.84511,2.84611,188800000.0
2006-11-07 16:00:00,2.84657,2.84701,2.84545,2.84628,212000000.0
2006-11-07 16:05:00,2.84622,2.84742,2.84596,2.8472,169000000.0
2006-11-07 16:10:00,2.84732,2.84749,2.84616,2.84649,185800000.0
2006-11-07 16:15:00,2.8462,2.84743,2.84566,2.84645,185000000.0
2006-11-07 16:20:00,2.84621,2.84735,2.84621,2.84653,257000000.0
2006-11-07 16:25:00,2.84654,2.84756,2.84654,2.84681,204400000.0
2006-11-07 16:30:00,2.84671,2.84754,2.84605,2.84651,206000000.0
2006-11-07 16:35:00,2.84691,2.84752,2.84642,2.8472,202800000.0
2006-11-07 16:40:00,2.84709,2.84742,2.84627,2.84676,138000000.0
2006-11-07 16:45:00,2.84668,2.84693,2.84561,2.84679,130000000.0
2006-11-07 16:50:00,2.84631,2.84632,2.84514,2.8454,150600000.0
2006-11-07 16:55:00,2.84565,2.8459,2.84435,2.84435,190000000.0
2006-11-07 17:00:00,2.84488,2.84515,2.84366,2.84501,197000000.0
2006-11-07 17:05:00,2.845,2.84525,2.84447,2.84522,167000000.0
2006-11-07 17:10:00,2.84487,2.84523,2.8435,2.84371,135000000.0
2006-11-07 17:15:00,2.84378,2.84504,2.84333,2.84472,156000000.0
2006-11-07 17:20:00,2.84474,2.84494,2.84337,2.84395,109000000.0
2006-11-07 17:25:00,2.84418,2.8444,2.84262,2.84288,166800000.0
2006-11-07 17:30:00,2.84236,2.84298,2.84145,2.84268,304000000.0
2006-11-07 17:35:00,2.8426,2.84366,2.84243,2.84341,166000000.0
2006-11-07 17:40:00,2.844,2.84428,2.84257,2.84288,237800000.0
2006-11-07 17:45:00,2.84318,2.84353,2.84263,2.84299,243000000.0
2006-11-07 17:50:00,2.84285,2.84317,2.84114,2.84209,267000000.0
2006-11-07 17:55:00,2.84201,2.84218,2.84002,2.84021,136000000.0
2006-11-07 18:00:00,2.84029,2.84311,2.84011,2.84226,198800000.0
2006-11-07 18:05:00,2.84223,2.84223,2.84026,2.84042,211000000.0
2006-11-07 18:10:00,2.84028,2.84044,2.83838,2.83935,70000000.0
2006-11-07 18:15:00,2.83938,2.84022,2.83938,2.83941,191000000.0
2006-11-07 18:20:00,2.83956,2.84034,2.8392,2.8392,200000000.0
2006-11-07 18:25:00,2.83993,2.84032,2.8391,2.83996,158000000.0
2006-11-07 18:30:00,2.84004,2.84027,2.8386,2.83945,222800000.0
2006-11-07 18:35:00,2.83951,2.84002,2.83914,2.83974,210400000.0
2006-11-07 18:40:00,2.83986,2.84129,2.83978,2.84129,253200000.0
2006-11-07 18:45:00,2.8416,2.84207,2.84064,2.84132,120000000.0
2006-11-07 18:50:00,2.84112,2.84172,2.84081,2.84172,132000000.0
2006-11-07 18:55:00,2.84137,2.84168,2.8407,2.84117,112800000.0
2006-11-07 19:00:00,2.84142,2.84185,2.84069,2.84164,148000000.0
2006-11-07 19:05:00,2.84167,2.84167,2.83963,2.83963,160600000.0
2006-11-07 19:10:00,2.83951,2.83954,2.83884,2.83932,66000000.0
2006-11-07 19:15:00,2.83914,2.83919,2.8368,2.83892,49000000.0
2006-11-07 19:20:00,2.83885,2.83903,2.83811,2.83811,27800000.0
2006-11-07 19:25:00,2.83818,2.83898,2.83765,2.8377,142000000.0
2006-11-07 19:30:00,2.83744,2.83783,2.83594,2.83594,31000000.0
2006-11-07 19:35:00,2.83535,2.83591,2.83491,2.8353,55000000.0
2006-11-07 19:40:00,2.83572,2.83691,2.8357,2.83666,77000000.0
2006-11-07 19:45:00,2.83669,2.83742,2.83658,2.83742,68800000.0
2006-11-07 19:50:00,2.8379,2.83802,2.83736,2.83739,37000000.0
2006-11-07 19:55:00,2.83767,2.83808,2.83736,2.83736,40000000.0
2006-11-07 20:00:00,2.83712,2.83809,2.83686,2.83809,45000000.0
2006-11-07 20:05:00,2.83808,2.83839,2.83751,2.83822,54000000.0
2006-11-07 20:10:00,2.83822,2.83823,2.83648,2.83745,46800000.0
2006-11-07 20:15:00,2.83715,2.83746,2.83658,2.83746,37000000.0
2006-11-07 20:20:00,2.83764,2.83776,2.83682,2.83753,31000000.0
2006-11-07 20:25:00,2.83744,2.83757,2.837,2.83735,32000000.0
2006-11-07 20:30:00,2.83708,2.83739,2.83633,2.83672,29000000.0
2006-11-07 20:35:00,2.83648,2.83768,2.83648,2.83768,28000000.0
2006-11-07 20:40:00,2.83779,2.83907,2.83779,2.83874,35000000.0
2006-11-07 20:45:00,2.83866,2.83944,2.83848,2.83944,38000000.0
2006-11-07 20:50:00,2.83939,2.83947,2.83926,2.83926,26000000.0
2006-11-07 20:55:00,2.83917,2.8396,2.83899,2.83937,37000000.0
2006-11-07 21:00:00,2.83923,2.83937,2.83846,2.83937,31800000.0
2006-11-07 21:05:00,2.83935,2.83942,2.83882,2.83882,27800000.0
2006-11-07 21:10:00,2.83867,2.83897,2.83832,2.83895,44000000.0
2006-11-07 21:15:00,2.83886,2.83945,2.83828,2.83905,29000000.0
2006-11-07 21:20:00,2.8376,2.83904,2.83756,2.83904,37000000.0
2006-11-07 21:25:00,2.83911,2.83934,2.8381,2.83857,50000000.0
2006-11-07 21:30:00,2.83817,2.83896,2.83778,2.83865,42000000.0
2006-11-07 21:35:00,2.83838,2.83858,2.83605,2.83848,46800000.0
2006-11-07 21:40:00,2.83828,2.83828,2.83697,2.83783,42000000.0
2006-11-07 21:45:00,2.83761,2.83781,2.83705,2.83739,32000000.0
2006-11-07 21:50:00,2.83737,2.83737,2.83542,2.83564,38000000.0
2006-11-07 21:55:00,2.83579,2.83695,2.8355,2.83695,41000000.0
2006-11-07 22:00:00,2.83809,2.83964,2.83803,2.83879,30000000.0
2006-11-07 22:05:00,2.83919,2.83943,2.83813,2.83843,55000000.0
2006-11-07 22:10:00,2.83783,2.83823,2.8363,2.83758,38000000.0
2006-11-07 22:15:00,2.83828,2.8391,2.83815,2.8391,38000000.0
2006-11-07 22:20:00,2.83906,2.84093,2.83856,2.8407,36000000.0
2006-11-07 22:25:00,2.84069,2.84277,2.84043,2.84277,23800000.0
2006-11-07 22:30:00,2.84278,2.84278,2.83968,2.84086,37000000.0
2006-11-07 22:35:00,2.84088,2.84173,2.84088,2.84162,52000000.0
2006-11-07 22:40:00,2.84151,2.84159,2.84127,2.84127,17000000.0
2006-11-07 22:45:00,2.84106,2.84157,2.84031,2.84102,42800000.0
2006-11-07 22:50:00,2.84127,2.84281,2.84121,2.84223,42000000.0
2006-11-07 22:55:00,2.84223,2.84254,2.84221,2.84222,29000000.0
2006-11-07 23:00:00,2.84237,2.84237,2.84168,2.84224,32000000.0
2006-11-07 23:05:00,2.842,2.84242,2.84166,2.84242,24000000.0
2006-11-07 23:10:00,2.84223,2.84291,2.84223,2.84278,28000000.0
2006-11-07 23:15:00,2.84265,2.84368,2.84205,2.84293,41000000.0
2006-11-07 23:20:00,2.84347,2.8438,2.84335,2.84341,23000000.0
2006-11-07 23:25:00,2.84346,2.84394,2.84333,2.84378,31800000.0
2006-11-07 23:30:00,2.8436,2.84374,2.843,2.84345,47000000.0
2006-11-07 23:35:00,2.84383,2.84384,2.84126,2.84193,28800000.0
2006-11-07 23:40:00,2.8425,2.84279,2.84228,2.84251,18000000.0
2006-11-07 23:45:00,2.84279,2.84321,2.84279,2.84283,32800000.0
2006-11-07 23:50:00,2.84288,2.84346,2.84263,2.84334,37000000.0
2006-11-07 23:55:00,2.8435,2.8435,2.84038,2.84169,38000000.0
2006-11-08 00:00:00,2.84121,2.84196,2.83957,2.84074,45000000.0
2006-11-08 00:05:00,2.8401,2.84194,2.83952,2.84175,42000000.0
2006-11-08 00:10:00,2.84167,2.84284,2.84094,2.84251,42000000.0
2006-11-08 00:15:00,2.84257,2.84336,2.84169,2.8417,42000000.0
2006-11-08 00:20:00,2.84157,2.84179,2.84068,2.84103,28000000.0
2006-11-08 00:25:00,2.8408,2.84268,2.84079,2.84198,36000000.0
2006-11-08 00:30:00,2.84167,2.84586,2.8413,2.84405,47000000.0
2006-11-08 00:35:00,2.84424,2.84558,2.84424,2.84539,40800000.0
2006-11-08 00:40:00,2.84576,2.8461,2.84549,2.84553,33600000.0
2006-11-08 00:45:00,2.84477,2.84665,2.84426,2.84665,34000000.0
2006-11-08 00:50:00,2.84713,2.84782,2.84619,2.84782,34000000.0
2006-11-08 00:55:00,2.84799,2.84812,2.84698,2.84731,40000000.0
2006-11-08 01:00:00,2.84751,2.84764,2.84587,2.84647,38000000.0
2006-11-08 01:05:00,2.8461,2.8469,2.84555,2.84555,39000000.0
2006-11-08 01:10:00,2.84512,2.84536,2.84342,2.84342,40000000.0
2006-11-08 01:15:00,2.84386,2.84479,2.84386,2.84392,26000000.0
2006-11-08 01:20:00,2.84367,2.84467,2.84347,2.84433,42000000.0
2006-11-08 01:25:00,2.8442,2.8442,2.84354,2.84405,25000000.0
2006-11-08 01:30:00,2.8444,2.84446,2.84199,2.84274,43000000.0
2006-11-08 01:35:00,2.84343,2.84389,2.84176,2.8429,42000000.0
2006-11-08 01:40:00,2.84314,2.84343,2.84227,2.84335,39000000.0
2006-11-08 01:45:00,2.84357,2.84359,2.84203,2.84291,44000000.0
2006-11-08 01:50:00,2.84273,2.84393,2.8419,2.84324,41000000.0
2006-11-08 01:55:00,2.84346,2.84411,2.84286,2.84286,52000000.0
2006-11-08 02:00:00,2.84298,2.84427,2.84271,2.8435,45800000.0
2006-11-08 02:05:00,2.84351,2.8442,2.84332,2.84385,40000000.0
2006-11-08 02:10:00,2.84383,2.84483,2.84368,2.84405,43000000.0
2006-11-08 02:15:00,2.84427,2.84427,2.84315,2.84411,45000000.0
2006-11-08 02:20:00,2.84394,2.84394,2.84149,2.8426,42000000.0
2006-11-08 02:25:00,2.84278,2.84399,2.84242,2.84364,42800000.0
2006-11-08 02:30:00,2.84449,2.8476,2.84361,2.84702,36800000.0
2006-11-08 02:35:00,2.84689,2.84689,2.84538,2.84544,42000000.0
2006-11-08 02:40:00,2.84569,2.8462,2.84269,2.84584,35800000.0
2006-11-08 02:45:00,2.84576,2.84942,2.84576,2.84662,37000000.0
2006-11-08 02:50:00,2.84647,2.84647,2.84577,2.84593,27000000.0
2006-11-08 02:55:00,2.8462,2.84633,2.84545,2.84633,32000000.0
2006-11-08 03:00:00,2.84619,2.84681,2.84578,2.8464,43000000.0
2006-11-08 03:05:00,2.8464,2.84674,2.84495,2.84495,20000000.0
2006-11-08 03:10:00,2.84462,2.84561,2.84462,2.845,22000000.0
2006-11-08 03:15:00,2.84526,2.8457,2.8448,2.8456,27000000.0
2006-11-08 03:20:00,2.84575,2.84583,2.84479,2.84563,37000000.0
2006-11-08 03:25:00,2.84523,2.84599,2.8448,2.84596,32000000.0
2006-11-08 03:30:00,2.84548,2.84617,2.84508,2.84617,31000000.0
2006-11-08 03:35:00,2.846,2.84676,2.84574,2.84631,41000000.0
2006-11-08 03:40:00,2.84642,2.84657,2.84557,2.84623,33000000.0
2006-11-08 03:45:00,2.84615,2.84615,2.84524,2.84524,36000000.0
2006-11-08 03:50:00,2.84527,2.84555,2.84461,2.84547,34000000.0
2006-11-08 03:55:00,2.84484,2.84506,2.8437,2.84458,41000000.0
2006-11-08 04:00:00,2.84447,2.84527,2.84441,2.84495,26000000.0
2006-11-08 04:05:00,2.84473,2.84522,2.84465,2.84502,21000000.0
2006-11-08 04:10:00,2.84471,2.84471,2.84403,2.84403,7000000.0
2006-11-08 04:15:00,2.8442,2.84515,2.84392,2.84472,38000000.0
2006-11-08 04:20:00,2.84417,2.84473,2.84352,2.8445,38000000.0
2006-11-08 04:25:00,2.8446,2.84516,2.84427,2.84513,32000000.0
2006-11-08 04:30:00,2.84532,2.84571,2.84464,2.84477,36000000.0
2006-11-08 04:35:00,2.84466,2.84512,2.84427,2.84442,32000000.0
2006-11-08 04:40:00,2.84441,2.84572,2.84441,2.84561,37000000.0
2006-11-08 04:45:00,2.8454,2.84577,2.84529,2.84529,16000000.0
2006-11-08 04:50:00,2.84556,2.84565,2.84514,2.84514,22800000.0
2006-11-08 04:55:00,2.84501,2.8453,2.8442,2.84428,33000000.0
2006-11-08 05:00:00,2.8446,2.84518,2.84411,2.84443,31000000.0
2006-11-08 05:05:00,2.84493,2.84507,2.84388,2.84455,41000000.0
2006-11-08 05:10:00,2.84449,2.84466,2.84425,2.84466,24000000.0
2006-11-08 05:15:00,2.84467,2.84501,2.84411,2.84501,37000000.0
2006-11-08 05:20:00,2.84505,2.84506,2.84435,2.8445,34000000.0
2006-11-08 05:25:00,2.84449,2.84504,2.84431,2.8448,30000000.0
2006-11-08 05:30:00,2.84474,2.84481,2.84434,2.84455,23000000.0
2006-11-08 05:35:00,2.84464,2.84486,2.84448,2.8445,22000000.0
2006-11-08 05:40:00,2.84445,2.84515,2.84442,2.84504,32000000.0
2006-11-08 05:45:00,2.84507,2.84535,2.84467,2.84499,25000000.0
2006-11-08 05:50:00,2.84514,2.84515,2.84465,2.8447,18000000.0
2006-11-08 05:55:00,2.84481,2.84514,2.84481,2.84503,22000000.0
2006-11-08 06:00:00,2.84518,2.84527,2.84466,2.84473,23000000.0
2006-11-08 06:05:00,2.84466,2.84481,2.84444,2.8447,18000000.0
2006-11-08 06:10:00,2.84462,2.84495,2.84432,2.84495,29000000.0
2006-11-08 06:15:00,2.84479,2.84485,2.84436,2.84485,27000000.0
2006-11-08 06:20:00,2.84467,2.84478,2.84397,2.84448,34000000.0
2006-11-08 06:25:00,2.84448,2.84486,2.84424,2.84436,22000000.0
2006-11-08 06:30:00,2.84441,2.84548,2.84441,2.84525,22000000.0
2006-11-08 06:35:00,2.84554,2.84562,2.84476,2.84558,30000000.0
2006-11-08 06:40:00,2.8458,2.84606,2.84388,2.84545,32000000.0
2006-11-08 06:45:00,2.84526,2.84533,2.84491,2.84521,35800000.0
2006-11-08 06:50:00,2.84523,2.84647,2.84498,2.84612,31000000.0
2006-11-08 06:55:00,2.84673,2.84717,2.84536,2.84628,37800000.0
2006-11-08 07:00:00,2.84623,2.84623,2.84524,2.84525,27000000.0
2006-11-08 07:05:00,2.8454,2.84672,2.84322,2.84458,44000000.0
2006-11-08 07:10:00,2.84473,2.84536,2.84401,2.84527,33000000.0
2006-11-08 07:15:00,2.84515,2.84553,2.84432,2.84496,44000000.0
2006-11-08 07:20:00,2.84514,2.84589,2.84502,2.84589,41000000.0
2006-11-08 07:25:00,2.84596,2.84596,2.84529,2.84556,46000000.0
2006-11-08 07:30:00,2.84635,2.84677,2.84562,2.84587,36000000.0
2006-11-08 07:35:00,2.84563,2.84585,2.84525,2.84547,33000000.0
2006-11-08 07:40:00,2.84564,2.8461,2.84518,2.8453,30000000.0
2006-11-08 07:45:00,2.84531,2.84596,2.84309,2.84574,41000000.0
2006-11-08 07:50:00,2.84567,2.84598,2.84523,2.84554,31000000.0
2006-11-08 07:55:00,2.84589,2.84669,2.84537,2.84537,42000000.0
2006-11-08 08:00:00,2.84528,2.84642,2.84528,2.8459,32000000.0
2006-11-08 08:05:00,2.84539,2.8455,2.8425,2.8425,36000000.0
2006-11-08 08:10:00,2.843,2.84327,2.84225,2.84253,44000000.0
2006-11-08 08:15:00,2.84229,2.84262,2.84035,2.84061,44000000.0
2006-11-08 08:20:00,2.84082,2.84243,2.84039,2.84194,44000000.0
2006-11-08 08:25:00,2.84226,2.84468,2.84226,2.84441,31000000.0
2006-11-08 08:30:00,2.84514,2.84643,2.84368,2.84584,47800000.0
2006-11-08 08:35:00,2.84595,2.84842,2.84535,2.84797,37000000.0
2006-11-08 08:40:00,2.84816,2.84835,2.84723,2.84733,42000000.0
2006-11-08 08:45:00,2.84777,2.84793,2.84675,2.84781,38000000.0
2006-11-08 08:50:00,2.84781,2.84935,2.84725,2.84915,40000000.0
2006-11-08 08:55:00,2.84924,2.85058,2.84876,2.84876,42000000.0
2006-11-08 09:00:00,2.8484,2.84846,2.84704,2.84742,36000000.0
2006-11-08 09:05:00,2.84751,2.85086,2.84741,2.84984,44000000.0
2006-11-08 09:10:00,2.84991,2.84991,2.84886,2.84888,34000000.0
2006-11-08 09:15:00,2.84885,2.84913,2.84806,2.84882,40800000.0
2006-11-08 09:20:00,2.84875,2.84895,2.84572,2.84608,43000000.0
2006-11-08 09:25:00,2.8463,2.84648,2.84501,2.84571,39000000.0
2006-11-08 09:30:00,2.84611,2.84611,2.84416,2.84556,39000000.0
2006-11-08 09:35:00,2.84521,2.84521,2.8427,2.84329,40000000.0
2006-11-08 09:40:00,2.84352,2.84494,2.84319,2.84394,44000000.0
2006-11-08 09:45:00,2.84356,2.84356,2.8403,2.84263,43000000.0
2006-11-08 09:50:00,2.84264,2.84291,2.84186,2.84291,41000000.0
2006-11-08 09:55:00,2.84241,2.84376,2.84241,2.84364,23000000.0
2006-11-08 10:00:00,2.84318,2.84437,2.84282,2.84362,33000000.0
2006-11-08 10:05:00,2.84422,2.8449,2.84422,2.84465,33000000.0
2006-11-08 10:10:00,2.84412,2.8447,2.84387,2.84432,31000000.0
2006-11-08 10:15:00,2.8446,2.84486,2.84299,2.84388,38000000.0
2006-11-08 10:20:00,2.84385,2.84576,2.84338,2.84542,30800000.0
2006-11-08 10:25:00,2.84519,2.84562,2.84474,2.84553,38000000.0
2006-11-08 10:30:00,2.8455,2.8455,2.84423,2.84488,41000000.0
2006-11-08 10:35:00,2.84493,2.84497,2.84385,2.84458,26000000.0
2006-11-08 10:40:00,2.84488,2.84584,2.84455,2.84571,38000000.0
2006-11-08 10:45:00,2.84508,2.84614,2.84482,2.84564,46400000.0
2006-11-08 10:50:00,2.84567,2.8463,2.84493,2.84578,41000000.0
2006-11-08 10:55:00,2.84556,2.84713,2.84468,2.84496,38000000.0
2006-11-08 11:00:00,2.84499,2.84747,2.84449,2.84705,41000000.0
2006-11-08 11:05:00,2.84691,2.84723,2.84609,2.84662,39000000.0
2006-11-08 11:10:00,2.84672,2.84731,2.84627,2.84669,44000000.0
2006-11-08 11:15:00,2.84665,2.84665,2.84548,2.84649,41000000.0
2006-11-08 11:20:00,2.84638,2.84848,2.84608,2.84839,34000000.0
2006-11-08 11:25:00,2.84803,2.84861,2.84727,2.84729,39800000.0
2006-11-08 11:30:00,2.84749,2.84875,2.84727,2.84858,43000000.0
2006-11-08 11:35:00,2.84902,2.84958,2.8474,2.8474,39000000.0
2006-11-08 11:40:00,2.84775,2.84879,2.84775,2.84851,47000000.0
2006-11-08 11:45:00,2.84862,2.84948,2.84847,2.84849,41000000.0
2006-11-08 11:50:00,2.84865,2.84907,2.84755,2.84808,40800000.0
2006-11-08 11:55:00,2.84774,2.84799,2.84698,2.84733,45000000.0
2006-11-08 12:00:00,2.84704,2.84758,2.84668,2.8475,39000000.0
2006-11-08 12:05:00,2.84749,2.8481,2.84749,2.84769,42000000.0
2006-11-08 12:10:00,2.84762,2.84834,2.84742,2.84798,37000000.0
2006-11-08 12:15:00,2.84779,2.84865,2.84772,2.84791,38000000.0
2006-11-08 12:20:00,2.8474,2.85017,2.8474,2.85017,32800000.0
2006-11-08 12:25:00,2.85049,2.85262,2.85013,2.85042,35000000.0
2006-11-08 12:30:00,2.85062,2.85304,2.85062,2.85227,43000000.0
2006-11-08 12:35:00,2.85245,2.85286,2.85196,2.85261,40000000.0
2006-11-08 12:40:00,2.85264,2.85289,2.85219,2.85279,42000000.0
2006-11-08 12:45:00,2.85271,2.85304,2.85242,2.85244,27000000.0
2006-11-08 12:50:00,2.85286,2.85286,2.85209,2.85259,38000000.0
2006-11-08 12:55:00,2.8526,2.85334,2.8526,2.85322,40000000.0
2006-11-08 13:00:00,2.85347,2.85628,2.85347,2.85503,45000000.0
2006-11-08 13:05:00,2.85494,2.85647,2.8547,2.8553,45000000.0
2006-11-08 13:10:00,2.85526,2.85526,2.85294,2.85348,44000000.0
2006-11-08 13:15:00,2.85366,2.85628,2.85327,2.8549,37800000.0
2006-11-08 13:20:00,2.85504,2.85515,2.85369,2.85405,41000000.0
2006-11-08 13:25:00,2.85406,2.85421,2.85339,2.85363,37800000.0
2006-11-08 13:30:00,2.85325,2.85325,2.85157,2.85199,58000000.0
2006-11-08 13:35:00,2.852,2.852,2.84969,2.85019,90000000.0
2006-11-08 13:40:00,2.8503,2.85065,2.84984,2.85038,147800000.0
2006-11-08 13:45:00,2.84976,2.8499,2.84892,2.84928,100000000.0
2006-11-08 13:50:00,2.84931,2.84966,2.84667,2.84911,163000000.0
2006-11-08 13:55:00,2.84896,2.84944,2.84821,2.84923,139800000.0
2006-11-08 14:00:00,2.84857,2.84983,2.84811,2.8496,83600000.0
2006-11-08 14:05:00,2.84973,2.85096,2.84956,2.84977,96000000.0
2006-11-08 14:10:00,2.84986,2.85044,2.84971,2.85044,72000000.0
2006-11-08 14:15:00,2.85046,2.85104,2.84846,2.84962,122000000.0
2006-11-08 14:20:00,2.84961,2.85135,2.84961,2.85096,141000000.0
2006-11-08 14:25:00,2.85094,2.85128,2.85057,2.85128,145600000.0
2006-11-08 14:30:00,2.85095,2.85132,2.84797,2.84797,236000000.0
2006-11-08 14:35:00,2.84766,2.84862,2.84708,2.84839,196800000.0
2006-11-08 14:40:00,2.84848,2.85052,2.84848,2.84985,130000000.0
2006-11-08 14:45:00,2.84963,2.84963,2.84648,2.84881,76000000.0
2006-11-08 14:50:00,2.84873,2.84962,2.84819,2.84962,84000000.0
2006-11-08 14:55:00,2.84953,2.85021,2.84857,2.84916,102800000.0
2006-11-08 15:00:00,2.84962,2.84962,2.84708,2.84788,89000000.0
2006-11-08 15:05:00,2.84777,2.84899,2.84735,2.84899,64800000.0
2006-11-08 15:10:00,2.84886,2.84886,2.84802,2.84821,142800000.0
2006-11-08 15:15:00,2.84789,2.84909,2.84775,2.8482,89800000.0
2006-11-08 15:20:00,2.84802,2.84804,2.84707,2.84746,106800000.0
2006-11-08 15:25:00,2.84727,2.84859,2.84608,2.84608,143000000.0
2006-11-08 15:30:00,2.84609,2.84885,2.84494,2.84884,202800000.0
2006-11-08 15:35:00,2.84886,2.84933,2.84808,2.84886,132800000.0
2006-11-08 15:40:00,2.84956,2.85041,2.84892,2.84912,188800000.0
2006-11-08 15:45:00,2.84914,2.85013,2.84867,2.85013,166000000.0
2006-11-08 15:50:00,2.85027,2.85034,2.84933,2.84998,189000000.0
2006-11-08 15:55:00,2.84994,2.85038,2.84816,2.84854,189000000.0
2006-11-08 16:00:00,2.84852,2.84852,2.84706,2.84726,211800000.0
2006-11-08 16:05:00,2.84724,2.84803,2.84724,2.84744,169000000.0
2006-11-08 16:10:00,2.84775,2.84924,2.84696,2.84924,185800000.0
2006-11-08 16:15:00,2.84934,2.85036,2.84874,2.84956,185000000.0
2006-11-08 16:20:00,2.84909,2.84928,2.84743,2.84747,257000000.0
2006-11-08 16:25:00,2.84764,2.8481,2.8475,2.8479,173000000.0
2006-11-08 16:30:00,2.84774,2.84774,2.84665,2.84719,205800000.0
2006-11-08 16:35:00,2.84702,2.84793,2.84662,2.84681,203000000.0
2006-11-08 16:40:00,2.84671,2.84732,2.84644,2.84644,137800000.0
2006-11-08 16:45:00,2.84692,2.84723,2.8461,2.84704,131800000.0
2006-11-08 16:50:00,2.84695,2.84695,2.84491,2.84529,127800000.0
2006-11-08 16:55:00,2.84542,2.84717,2.8454,2.84644,190000000.0
2006-11-08 17:00:00,2.84638,2.84653,2.84441,2.84525,197000000.0
2006-11-08 17:05:00,2.84532,2.84587,2.84528,2.84557,175000000.0
2006-11-08 17:10:00,2.84571,2.84624,2.84484,2.84624,134600000.0
2006-11-08 17:15:00,2.84675,2.84791,2.84598,2.84741,155800000.0
2006-11-08 17:20:00,2.84751,2.84864,2.84572,2.84854,109000000.0
2006-11-08 17:25:00,2.84879,2.84882,2.84764,2.84844,167000000.0
2006-11-08 17:30:00,2.84905,2.84905,2.84658,2.84752,303600000.0
2006-11-08 17:35:00,2.84795,2.84848,2.84763,2.84763,165600000.0
2006-11-08 17:40:00,2.84753,2.84997,2.84748,2.84957,237600000.0
2006-11-08 17:45:00,2.85005,2.85038,2.84858,2.84902,242800000.0
2006-11-08 17:50:00,2.84926,2.85153,2.84902,2.85153,266800000.0
2006-11-08 17:55:00,2.85104,2.85554,2.85098,2.85554,135800000.0
2006-11-08 18:00:00,2.85537,2.85537,2.85347,2.85478,199000000.0
2006-11-08 18:05:00,2.85522,2.85556,2.85406,2.85425,210800000.0
2006-11-08 18:10:00,2.85375,2.85432,2.85329,2.85386,70000000.0
2006-11-08 18:15:00,2.85383,2.85457,2.85335,2.85389,190800000.0
2006-11-08 18:20:00,2.85393,2.85432,2.85341,2.85342,199800000.0
2006-11-08 18:25:00,2.85438,2.85517,2.85393,2.85517,158000000.0
2006-11-08 18:30:00,2.85535,2.85554,2.85352,2.85371,223000000.0
2006-11-08 18:35:00,2.85405,2.85405,2.85179,2.85286,272600000.0
2006-11-08 18:40:00,2.85273,2.85288,2.85163,2.85163,254000000.0
2006-11-08 18:45:00,2.85207,2.85215,2.85031,2.8509,120000000.0
2006-11-08 18:50:00,2.85106,2.8514,2.84957,2.85031,131800000.0
2006-11-08 18:55:00,2.85011,2.85168,2.84991,2.85104,96000000.0
2006-11-08 19:00:00,2.85135,2.85201,2.85079,2.85079,147800000.0
2006-11-08 19:05:00,2.85104,2.85166,2.8507,2.8507,161000000.0
2006-11-08 19:10:00,2.85098,2.85215,2.85045,2.85203,65800000.0
2006-11-08 19:15:00,2.85234,2.85288,2.85034,2.85244,69000000.0
2006-11-08 19:20:00,2.85225,2.85267,2.85172,2.85207,36000000.0
2006-11-08 19:25:00,2.85256,2.85424,2.85241,2.85401,142000000.0
2006-11-08 19:30:00,2.85377,2.85414,2.85375,2.85394,30000000.0
2006-11-08 19:35:00,2.85375,2.85401,2.85165,2.85323,55000000.0
2006-11-08 19:40:00,2.85228,2.85228,2.85106,2.85147,91000000.0
2006-11-08 19:45:00,2.85127,2.85145,2.85069,2.85106,69000000.0
2006-11-08 19:50:00,2.85098,2.85098,2.84956,2.84979,64000000.0
2006-11-08 19:55:00,2.84971,2.84974,2.84885,2.84974,48000000.0
2006-11-08 20:00:00,2.8499,2.85127,2.84949,2.85112,38000000.0
2006-11-08 20:05:00,2.85099,2.85121,2.84998,2.85065,54000000.0
2006-11-08 20:10:00,2.8503,2.85139,2.8501,2.85096,40000000.0
2006-11-08 20:15:00,2.85084,2.85164,2.85047,2.8505,37000000.0
2006-11-08 20:20:00,2.85052,2.8508,2.85034,2.85053,22000000.0
2006-11-08 20:25:00,2.84962,2.85052,2.84946,2.84997,32000000.0
2006-11-08 20:30:00,2.85013,2.85067,2.84962,2.8499,40000000.0
2006-11-08 20:35:00,2.84983,2.85024,2.84971,2.84971,40000000.0
2006-11-08 20:40:00,2.84967,2.84971,2.84857,2.84929,42000000.0
2006-11-08 20:45:00,2.84886,2.8493,2.84845,2.84845,30000000.0
2006-11-08 20:50:00,2.84863,2.84983,2.84856,2.84959,37000000.0
2006-11-08 20:55:00,2.84955,2.84968,2.8487,2.8489,22000000.0
2006-11-08 21:00:00,2.84873,2.84898,2.84844,2.84844,32000000.0
2006-11-08 21:05:00,2.84863,2.84909,2.84854,2.84865,38000000.0
2006-11-08 21:10:00,2.8485,2.84915,2.84719,2.84728,33000000.0
2006-11-08 21:15:00,2.84728,2.84728,2.84612,2.84656,29000000.0
2006-11-08 21:20:00,2.84645,2.84659,2.84474,2.84647,55000000.0
2006-11-08 21:25:00,2.84633,2.84669,2.84576,2.84602,50000000.0
2006-11-08 21:30:00,2.84555,2.84606,2.84513,2.84567,41800000.0
2006-11-08 21:35:00,2.84622,2.84655,2.84426,2.84619,40000000.0
2006-11-08 21:40:00,2.84629,2.84765,2.84629,2.84765,42000000.0
2006-11-08 21:45:00,2.84764,2.84795,2.84706,2.84726,42000000.0
2006-11-08 21:50:00,2.84717,2.84733,2.84561,2.84561,38000000.0
2006-11-08 21:55:00,2.84496,2.84629,2.84444,2.84629,41000000.0
2006-11-08 22:00:00,2.84629,2.84697,2.8458,2.84623,38000000.0
2006-11-08 22:05:00,2.84612,2.84612,2.84524,2.84587,23000000.0
2006-11-08 22:10:00,2.84535,2.8463,2.84535,2.84601,33000000.0
2006-11-08 22:15:00,2.84587,2.84591,2.84445,2.8447,30800000.0
2006-11-08 22:20:00,2.8449,2.84499,2.84441,2.84499,28800000.0
2006-11-08 22:25:00,2.84489,2.8455,2.84447,2.84544,33800000.0
2006-11-08 22:30:00,2.8453,2.8453,2.8441,2.8441,22000000.0
2006-11-08 22:35:00,2.84505,2.84553,2.84461,2.84517,59000000.0
2006-11-08 22:40:00,2.84547,2.84554,2.84468,2.84507,39000000.0
2006-11-08 22:45:00,2.84489,2.84497,2.84464,2.84475,18000000.0
2006-11-08 22:50:00,2.84505,2.84627,2.84473,2.84627,36000000.0
2006-11-08 22:55:00,2.84622,2.84779,2.84601,2.84628,37000000.0
2006-11-08 23:00:00,2.84623,2.84623,2.84522,2.84597,33000000.0
2006-11-08 23:05:00,2.84571,2.84672,2.84554,2.84672,39000000.0
2006-11-08 23:10:00,2.84607,2.84653,2.84551,2.84607,39000000.0
2006-11-08 23:15:00,2.84614,2.84678,2.8453,2.84675,34000000.0
2006-11-08 23:20:00,2.84666,2.84666,2.84502,2.84572,39800000.0
2006-11-08 23:25:00,2.84537,2.84691,2.84514,2.84691,25000000.0
2006-11-08 23:30:00,2.84672,2.84859,2.84672,2.84813,47000000.0
2006-11-08 23:35:00,2.84809,2.84809,2.8462,2.84686,36000000.0
2006-11-08 23:40:00,2.84813,2.85061,2.8475,2.84972,45000000.0
2006-11-08 23:45:00,2.85163,2.86018,2.85163,2.85834,41000000.0
2006-11-08 23:50:00,2.85826,2.85826,2.85602,2.8563,45000000.0
2006-11-08 23:55:00,2.85649,2.86002,2.85581,2.86002,38000000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85928,2.85989,45000000.0
2006-11-09 00:05:00,2.85965,2.85983,2.85888,2.85888,22000000.0
2006-11-09 00:10:00,2.85946,2.85969,2.85893,2.85946,31800000.0
2006-11-09 00:15:00,2.8584,2.85984,2.85794,2.85803,42000000.0
2006-11-09 00:20:00,2.85871,2.85886,2.85739,2.85789,32000000.0
2006-11-09 00:25:00,2.85795,2.85886,2.85789,2.85873,32000000.0
2006-11-09 00:30:00,2.85795,2.85824,2.85521,2.85522,47000000.0
2006-11-09 00:35:00,2.85574,2.8559,2.85517,2.8558,34000000.0
2006-11-09 00:40:00,2.85536,2.85575,2.85516,2.85544,16000000.0
2006-11-09 00:45:00,2.8555,2.85565,2.85486,2.8553,30000000.0
2006-11-09 00:50:00,2.85532,2.85661,2.85532,2.85576,29000000.0
2006-11-09 00:55:00,2.85571,2.85602,2.85373,2.85393,32000000.0
2006-11-09 01:00:00,2.85442,2.85568,2.8543,2.85537,49000000.0
2006-11-09 01:05:00,2.8552,2.85716,2.85508,2.85668,47000000.0
2006-11-09 01:10:00,2.85655,2.85655,2.85551,2.85607,33000000.0
2006-11-09 01:15:00,2.85628,2.85761,2.85628,2.85761,33000000.0
2006-11-09 01:20:00,2.85753,2.85804,2.85646,2.85733,42000000.0
2006-11-09 01:25:00,2.8574,2.85772,2.85678,2.85744,37000000.0
2006-11-09 01:30:00,2.85737,2.85771,2.85574,2.85595,50000000.0
2006-11-09 01:35:00,2.85559,2.85582,2.85446,2.85495,42000000.0
2006-11-09 01:40:00,2.8549,2.85516,2.85374,2.85374,32000000.0
2006-11-09 01:45:00,2.85372,2.85379,2.85285,2.85342,44000000.0
2006-11-09 01:50:00,2.85321,2.85475,2.85191,2.85441,41000000.0
2006-11-09 01:55:00,2.85461,2.85569,2.85417,2.85417,42800000.0
2006-11-09 02:00:00,2.85439,2.85495,2.85387,2.85419,38000000.0
2006-11-09 02:05:00,2.85384,2.85476,2.85284,2.85417,32000000.0
2006-11-09 02:10:00,2.85412,2.85451,2.85355,2.85369,43000000.0
2006-11-09 02:15:00,2.8537,2.85386,2.85293,2.85294,16000000.0
2006-11-09 02:20:00,2.85282,2.855,2.85261,2.85481,38800000.0
2006-11-09 02:25:00,2.85482,2.85596,2.8546,2.85596,49000000.0
2006-11-09 02:30:00,2.8563,2.85821,2.8563,2.85811,37000000.0
2006-11-09 02:35:00,2.85771,2.85771,2.85485,2.85557,36000000.0
2006-11-09 02:40:00,2.85594,2.85701,2.85412,2.85615,43800000.0
2006-11-09 02:45:00,2.85643,2.85717,2.85607,2.85618,37000000.0
2006-11-09 02:50:00,2.85608,2.85699,2.85508,2.85676,48000000.0
2006-11-09 02:55:00,2.85694,2.85738,2.85603,2.85603,36600000.0
2006-11-09 03:00:00,2.85685,2.85755,2.85632,2.85637,35000000.0
2006-11-09 03:05:00,2.8566,2.85728,2.85618,2.85728,42600000.0
2006-11-09 03:10:00,2.85722,2.85735,2.85671,2.85679,23000000.0
2006-11-09 03:15:00,2.85682,2.85701,2.85467,2.85467,23000000.0
2006-11-09 03:20:00,2.85479,2.85518,2.85468,2.85514,19000000.0
2006-11-09 03:25:00,2.85539,2.85566,2.85445,2.85448,41000000.0
2006-11-09 03:30:00,2.85444,2.8554,2.85444,2.85526,30000000.0
2006-11-09 03:35:00,2.85488,2.8553,2.85448,2.8553,41000000.0
2006-11-09 03:40:00,2.85499,2.85627,2.85497,2.85512,24000000.0
2006-11-09 03:45:00,2.85551,2.8563,2.85494,2.85528,38000000.0
2006-11-09 03:50:00,2.85556,2.85829,2.85556,2.85829,40600000.0
2006-11-09 03:55:00,2.85814,2.85897,2.85766,2.85846,40800000.0
2006-11-09 04:00:00,2.85868,2.86107,2.85868,2.85986,44000000.0
2006-11-09 04:05:00,2.85948,2.86193,2.85922,2.86137,37000000.0
2006-11-09 04:10:00,2.86135,2.86176,2.86006,2.86012,20000000.0
2006-11-09 04:15:00,2.86004,2.86059,2.85946,2.85946,30000000.0
2006-11-09 04:20:00,2.85934,2.85934,2.85694,2.85729,38000000.0
2006-11-09 04:25:00,2.85735,2.8578,2.85704,2.85736,34000000.0
2006-11-09 04:30:00,2.8573,2.86018,2.85699,2.86018,36000000.0
2006-11-09 04:35:00,2.85976,2.86032,2.85962,2.86032,26000000.0
2006-11-09 04:40:00,2.86043,2.86049,2.85985,2.86011,17000000.0
2006-11-09 04:45:00,2.86018,2.86019,2.85936,2.85964,25000000.0
2006-11-09 04:50:00,2.85969,2.86058,2.85965,2.86057,36000000.0
2006-11-09 04:55:00,2.86012,2.86012,2.85834,2.85859,40000000.0
2006-11-09 05:00:00,2.85859,2.85897,2.85757,2.85791,36000000.0
2006-11-09 05:05:00,2.85806,2.85833,2.858,2.85827,15000000.0
2006-11-09 05:10:00,2.85781,2.85804,2.85733,2.85795,32000000.0
2006-11-09 05:15:00,2.85811,2.85915,2.85811,2.85872,22000000.0
2006-11-09 05:20:00,2.85926,2.85981,2.859,2.85968,34800000.0
2006-11-09 05:25:00,2.85955,2.85963,2.85818,2.85818,36000000.0
2006-11-09 05:30:00,2.85807,2.85968,2.85783,2.85968,42000000.0
2006-11-09 05:35:00,2.85981,2.86091,2.85918,2.86091,37000000.0
2006-11-09 05:40:00,2.86125,2.86229,2.86039,2.86227,31000000.0
2006-11-09 05:45:00,2.86232,2.86268,2.85976,2.85976,43400000.0
2006-11-09 05:50:00,2.85944,2.86051,2.85886,2.86051,35000000.0
2006-11-09 05:55:00,2.86034,2.86034,2.85917,2.85917,28000000.0
2006-11-09 06:00:00,2.85942,2.85988,2.85915,2.85949,40000000.0
2006-11-09 06:05:00,2.8595,2.86036,2.8595,2.86027,36000000.0
2006-11-09 06:10:00,2.86035,2.86038,2.85933,2.85942,35800000.0
2006-11-09 06:15:00,2.85934,2.86047,2.85934,2.86,37000000.0
2006-11-09 06:20:00,2.86006,2.86056,2.85896,2.85978,34000000.0
2006-11-09 06:25:00,2.85992,2.86022,2.85924,2.8594,40000000.0
2006-11-09 06:30:00,2.85978,2.86007,2.85913,2.85928,30000000.0
2006-11-09 06:35:00,2.85939,2.85955,2.85816,2.85863,39000000.0
2006-11-09 06:40:00,2.85871,2.86051,2.85851,2.86044,32000000.0
2006-11-09 06:45:00,2.86016,2.86087,2.86016,2.86054,36000000.0
2006-11-09 06:50:00,2.86076,2.8612,2.85991,2.86019,33800000.0
2006-11-09 06:55:00,2.86071,2.861,2.85956,2.86032,38000000.0
2006-11-09 07:00:00,2.86023,2.86052,2.8596,2.8596,23000000.0
2006-11-09 07:05:00,2.86037,2.86161,2.85855,2.86084,27000000.0
2006-11-09 07:10:00,2.86103,2.86242,2.86103,2.86176,31000000.0
2006-11-09 07:15:00,2.86145,2.86163,2.861,2.86102,37000000.0
2006-11-09 07:20:00,2.86091,2.8614,2.86025,2.86073,33000000.0
2006-11-09 07:25:00,2.86082,2.86082,2.86029,2.8606,35000000.0
2006-11-09 07:30:00,2.86044,2.8609,2.86035,2.86057,30000000.0
2006-11-09 07:35:00,2.86071,2.86084,2.86051,2.86078,12000000.0
2006-11-09 07:40:00,2.86096,2.86139,2.86067,2.86086,30000000.0
2006-11-09 07:45:00,2.8608,2.86122,2.85843,2.86111,33000000.0
2006-11-09 07:50:00,2.86111,2.86111,2.86017,2.86017,38000000.0
2006-11-09 07:55:00,2.86033,2.86106,2.86033,2.86036,35000000.0
2006-11-09 08:00:00,2.86035,2.86128,2.86035,2.8612,30800000.0
2006-11-09 08:05:00,2.86095,2.86121,2.85997,2.85997,42800000.0
2006-11-09 08:10:00,2.86046,2.86046,2.85929,2.85957,33000000.0
2006-11-09 08:15:00,2.85924,2.85973,2.85846,2.85973,43800000.0
2006-11-09 08:20:00,2.85986,2.86006,2.85909,2.85958,27000000.0
2006-11-09 08:25:00,2.85969,2.85991,2.85836,2.85863,38000000.0
2006-11-09 08:30:00,2.85854,2.85892,2.85635,2.85798,38000000.0
2006-11-09 08:35:00,2.85787,2.85805,2.85535,2.85757,37000000.0
2006-11-09 08:40:00,2.85746,2.8584,2.85683,2.85815,42000000.0
2006-11-09 08:45:00,2.85795,2.85837,2.85735,2.85837,30000000.0
2006-11-09 08:50:00,2.85821,2.85876,2.85792,2.85876,33000000.0
2006-11-09 08:55:00,2.85884,2.85884,2.85767,2.85863,42000000.0
2006-11-09 09:00:00,2.85872,2.85925,2.85835,2.85852,36000000.0
2006-11-09 09:05:00,2.85843,2.85843,2.85772,2.85819,25000000.0
2006-11-09 09:10:00,2.8583,2.85891,2.85752,2.85879,34000000.0
2006-11-09 09:15:00,2.85864,2.85864,2.85658,2.85674,31000000.0
2006-11-09 09:20:00,2.85719,2.85823,2.85655,2.85763,35000000.0
2006-11-09 09:25:00,2.85787,2.85859,2.85758,2.85801,39000000.0
2006-11-09 09:30:00,2.85827,2.86347,2.85827,2.86345,39000000.0
2006-11-09 09:35:00,2.86339,2.86663,2.86339,2.86539,33000000.0
2006-11-09 09:40:00,2.8657,2.86834,2.86551,2.86681,39000000.0
2006-11-09 09:45:00,2.86648,2.86689,2.86552,2.86653,43000000.0
2006-11-09 09:50:00,2.86614,2.86713,2.86606,2.86677,41000000.0
2006-11-09 09:55:00,2.86733,2.86857,2.86729,2.86803,41000000.0
2006-11-09 10:00:00,2.86802,2.86867,2.86619,2.86623,41000000.0
2006-11-09 10:05:00,2.8658,2.86589,2.86492,2.86492,41000000.0
2006-11-09 10:10:00,2.86493,2.86501,2.86423,2.86451,39000000.0
2006-11-09 10:15:00,2.8645,2.86475,2.86379,2.86393,38000000.0
2006-11-09 10:20:00,2.86449,2.86738,2.86448,2.86686,38000000.0
2006-11-09 10:25:00,2.86708,2.86804,2.86675,2.86773,30000000.0
2006-11-09 10:30:00,2.86833,2.86914,2.86772,2.86891,41000000.0
2006-11-09 10:35:00,2.86891,2.86922,2.86799,2.86841,41000000.0
2006-11-09 10:40:00,2.86834,2.86834,2.86748,2.86749,38000000.0
2006-11-09 10:45:00,2.86731,2.86817,2.86731,2.86811,36000000.0
2006-11-09 10:50:00,2.86825,2.86843,2.8667,2.86737,32000000.0
2006-11-09 10:55:00,2.86712,2.86836,2.8671,2.86836,45800000.0
2006-11-09 11:00:00,2.86908,2.86982,2.86902,2.86975,40800000.0
2006-11-09 11:05:00,2.86959,2.86986,2.86866,2.86899,39000000.0
2006-11-09 11:10:00,2.86927,2.87075,2.86927,2.87031,44000000.0
2006-11-09 11:15:00,2.87021,2.87087,2.86917,2.86934,40800000.0
2006-11-09 11:20:00,2.8693,2.86932,2.86777,2.86821,41000000.0
2006-11-09 11:25:00,2.8681,2.8681,2.86755,2.86778,25000000.0
2006-11-09 11:30:00,2.86734,2.86777,2.86617,2.86777,43000000.0
2006-11-09 11:35:00,2.86783,2.86869,2.86766,2.86846,39000000.0
2006-11-09 11:40:00,2.86803,2.86963,2.86803,2.86867,47000000.0
2006-11-09 11:45:00,2.86896,2.86951,2.86843,2.86925,41000000.0
2006-11-09 11:50:00,2.86928,2.86946,2.86794,2.86886,31000000.0
2006-11-09 11:55:00,2.86877,2.86926,2.86794,2.86923,44800000.0
2006-11-09 12:00:00,2.86882,2.87091,2.86856,2.87091,39000000.0
2006-11-09 12:05:00,2.87106,2.87113,2.87041,2.87042,42000000.0
2006-11-09 12:10:00,2.86998,2.87029,2.86981,2.86991,30000000.0
2006-11-09 12:15:00,2.86981,2.87114,2.86957,2.87114,38000000.0
2006-11-09 12:20:00,2.871,2.87225,2.87092,2.87148,38000000.0
2006-11-09 12:25:00,2.87098,2.87162,2.87011,2.87022,43000000.0
2006-11-09 12:30:00,2.86974,2.87105,2.86955,2.87043,43000000.0
2006-11-09 12:35:00,2.87034,2.87093,2.87034,2.87075,40000000.0
2006-11-09 12:40:00,2.8708,2.87122,2.87066,2.87109,41800000.0
2006-11-09 12:45:00,2.87107,2.87107,2.86792,2.86842,45000000.0
2006-11-09 12:50:00,2.86852,2.86934,2.86852,2.86893,38000000.0
2006-11-09 12:55:00,2.86943,2.8707,2.86909,2.86992,32000000.0
2006-11-09 13:00:00,2.87053,2.87071,2.86843,2.87052,45000000.0
2006-11-09 13:05:00,2.87055,2.87132,2.87006,2.87015,45000000.0
2006-11-09 13:10:00,2.87022,2.87039,2.8695,2.87008,36000000.0
2006-11-09 13:15:00,2.86973,2.86987,2.86705,2.86917,37800000.0
2006-11-09 13:20:00,2.86902,2.86974,2.86882,2.86935,41000000.0
2006-11-09 13:25:00,2.86886,2.87124,2.86854,2.87124,36000000.0
2006-11-09 13:30:00,2.87138,2.8722,2.86989,2.87072,64000000.0
2006-11-09 13:35:00,2.87008,2.87141,2.86953,2.87107,101800000.0
2006-11-09 13:40:00,2.87139,2.87139,2.87045,2.87059,114800000.0
2006-11-09 13:45:00,2.86983,2.87,2.86914,2.86914,100000000.0
2006-11-09 13:50:00,2.86904,2.86951,2.86876,2.86892,163000000.0
2006-11-09 13:55:00,2.86875,2.86992,2.8686,2.86917,110000000.0
2006-11-09 14:00:00,2.86881,2.86883,2.86572,2.8669,84000000.0
2006-11-09 14:05:00,2.86695,2.86731,2.86587,2.86614,95600000.0
2006-11-09 14:10:00,2.86607,2.86607,2.86362,2.86452,79000000.0
2006-11-09 14:15:00,2.86419,2.86419,2.8621,2.86302,121800000.0
2006-11-09 14:20:00,2.86317,2.86595,2.86317,2.86542,140800000.0
2006-11-09 14:25:00,2.86562,2.86598,2.86525,2.86551,146000000.0
2006-11-09 14:30:00,2.86558,2.86558,2.8644,2.86499,235800000.0
2006-11-09 14:35:00,2.8645,2.86676,2.86414,2.86676,197000000.0
2006-11-09 14:40:00,2.867,2.86796,2.86654,2.86789,129800000.0
2006-11-09 14:45:00,2.86816,2.86939,2.86684,2.86769,75600000.0
2006-11-09 14:50:00,2.86753,2.86821,2.86665,2.86678,84000000.0
2006-11-09 14:55:00,2.86661,2.86687,2.86576,2.86576,92800000.0
2006-11-09 15:00:00,2.86548,2.8659,2.86395,2.86395,89000000.0
2006-11-09 15:05:00,2.86374,2.86431,2.86319,2.86377,88000000.0
2006-11-09 15:10:00,2.86336,2.86381,2.86245,2.86245,143000000.0
2006-11-09 15:15:00,2.8629,2.86344,2.86151,2.86151,90000000.0
2006-11-09 15:20:00,2.86151,2.86229,2.86105,2.86221,104000000.0
2006-11-09 15:25:00,2.86238,2.86359,2.85935,2.85975,142800000.0
2006-11-09 15:30:00,2.85769,2.86323,2.85684,2.86285,202600000.0
2006-11-09 15:35:00,2.86264,2.86386,2.86165,2.86315,187600000.0
2006-11-09 15:40:00,2.86355,2.86382,2.86222,2.86337,189000000.0
2006-11-09 15:45:00,2.86234,2.86384,2.86188,2.86246,165800000.0
2006-11-09 15:50:00,2.86223,2.86252,2.85962,2.86083,189000000.0
2006-11-09 15:55:00,2.86159,2.86193,2.86044,2.86092,189000000.0
2006-11-09 16:00:00,2.86108,2.86155,2.86057,2.86115,211600000.0
2006-11-09 16:05:00,2.86046,2.86181,2.86019,2.86114,169000000.0
2006-11-09 16:10:00,2.86098,2.86098,2.85999,2.86054,185800000.0
2006-11-09 16:15:00,2.8603,2.86076,2.85972,2.85972,184800000.0
2006-11-09 16:20:00,2.85947,2.86141,2.85947,2.85992,256800000.0
2006-11-09 16:25:00,2.86006,2.86157,2.85981,2.86152,204800000.0
2006-11-09 16:30:00,2.86138,2.86163,2.86013,2.86094,166000000.0
2006-11-09 16:35:00,2.86141,2.86198,2.86092,2.86116,203000000.0
2006-11-09 16:40:00,2.86132,2.86132,2.86047,2.86096,138000000.0
2006-11-09 16:45:00,2.86066,2.86067,2.85917,2.86005,129800000.0
2006-11-09 16:50:00,2.85998,2.86086,2.85953,2.86086,151000000.0
2006-11-09 16:55:00,2.8609,2.86188,2.86035,2.86148,190000000.0
2006-11-09 17:00:00,2.8619,2.86321,2.86173,2.86284,196600000.0
2006-11-09 17:05:00,2.86274,2.86584,2.86115,2.86285,174400000.0
2006-11-09 17:10:00,2.86245,2.863,2.86089,2.86188,135000000.0
2006-11-09 17:15:00,2.86204,2.86486,2.86193,2.86486,156000000.0
2006-11-09 17:20:00,2.86496,2.86682,2.86448,2.86603,109000000.0
2006-11-09 17:25:00,2.86624,2.86768,2.86602,2.86757,167000000.0
2006-11-09 17:30:00,2.86757,2.86896,2.86729,2.86896,303800000.0
2006-11-09 17:35:00,2.87002,2.87194,2.87002,2.8714,166000000.0
2006-11-09 17:40:00,2.87142,2.87142,2.8697,2.8706,237800000.0
2006-11-09 17:45:00,2.87048,2.87052,2.86874,2.86874,243000000.0
2006-11-09 17:50:00,2.86812,2.87134,2.86812,2.87031,266000000.0
2006-11-09 17:55:00,2.87075,2.87075,2.86766,2.86814,136000000.0
2006-11-09 18:00:00,2.86776,2.86946,2.86776,2.86946,198600000.0
2006-11-09 18:05:00,2.86933,2.86963,2.868,2.86963,211000000.0
2006-11-09 18:10:00,2.86971,2.86971,2.86882,2.86912,69800000.0
2006-11-09 18:15:00,2.86895,2.87,2.86781,2.86781,191000000.0
2006-11-09 18:20:00,2.86764,2.86938,2.86476,2.86568,199800000.0
2006-11-09 18:25:00,2.86639,2.86703,2.86456,2.8665,157600000.0
2006-11-09 18:30:00,2.86616,2.86774,2.86616,2.86666,223000000.0
2006-11-09 18:35:00,2.86619,2.87144,2.86619,2.87036,272800000.0
2006-11-09 18:40:00,2.86915,2.86915,2.86525,2.86709,254000000.0
2006-11-09 18:45:00,2.86716,2.8672,2.86467,2.86467,120000000.0
2006-11-09 18:50:00,2.86488,2.86673,2.86482,2.86571,131800000.0
2006-11-09 18:55:00,2.86465,2.86609,2.86416,2.86538,113000000.0
2006-11-09 19:00:00,2.86567,2.86652,2.86456,2.8663,148000000.0
2006-11-09 19:05:00,2.86603,2.86605,2.86434,2.8652,161000000.0
2006-11-09 19:10:00,2.86518,2.86843,2.86516,2.86834,66000000.0
2006-11-09 19:15:00,2.86833,2.86948,2.86637,2.86883,69000000.0
2006-11-09 19:20:00,2.86871,2.86871,2.86796,2.86856,59000000.0
2006-11-09 19:25:00,2.86854,2.86909,2.86813,2.86836,142000000.0
2006-11-09 19:30:00,2.86834,2.86927,2.8681,2.86905,38000000.0
2006-11-09 19:35:00,2.86922,2.86929,2.8664,2.86762,55000000.0
2006-11-09 19:40:00,2.86744,2.86882,2.86718,2.86747,100800000.0
2006-11-09 19:45:00,2.86699,2.86715,2.86555,2.86579,69000000.0
2006-11-09 19:50:00,2.86579,2.86617,2.86535,2.86613,56000000.0
2006-11-09 19:55:00,2.86597,2.8677,2.86515,2.86524,48000000.0
2006-11-09 20:00:00,2.86524,2.86562,2.86424,2.86439,45000000.0
2006-11-09 20:05:00,2.86421,2.86497,2.86418,2.8646,36000000.0
2006-11-09 20:10:00,2.86463,2.86494,2.86425,2.86442,46800000.0
2006-11-09 20:15:00,2.86423,2.86436,2.86365,2.86388,36800000.0
2006-11-09 20:20:00,2.86375,2.8638,2.86274,2.86314,39000000.0
2006-11-09 20:25:00,2.86309,2.86309,2.86208,2.86208,40000000.0
2006-11-09 20:30:00,2.86206,2.86287,2.8619,2.86259,40000000.0
2006-11-09 20:35:00,2.86216,2.86413,2.86216,2.86413,24000000.0
2006-11-09 20:40:00,2.86406,2.86406,2.86276,2.86308,34000000.0
2006-11-09 20:45:00,2.86299,2.86299,2.86204,2.86234,30000000.0
2006-11-09 20:50:00,2.86216,2.86227,2.86079,2.86101,35000000.0
2006-11-09 20:55:00,2.86094,2.86139,2.86021,2.86139,29000000.0
2006-11-09 21:00:00,2.86152,2.8621,2.86122,2.8621,24800000.0
2006-11-09 21:05:00,2.862,2.86307,2.86142,2.86304,39000000.0
2006-11-09 21:10:00,2.8627,2.86429,2.8625,2.86275,25000000.0
2006-11-09 21:15:00,2.86252,2.86354,2.86226,2.8628,24000000.0
2006-11-09 21:20:00,2.86254,2.86336,2.86252,2.86312,47800000.0
2006-11-09 21:25:00,2.86296,2.86367,2.86261,2.86367,40800000.0
2006-11-09 21:30:00,2.86311,2.86336,2.86258,2.86262,28000000.0
2006-11-09 21:35:00,2.86288,2.86324,2.86236,2.86316,39000000.0
2006-11-09 21:40:00,2.86311,2.86431,2.8628,2.86348,33000000.0
2006-11-09 21:45:00,2.86293,2.86375,2.8622,2.86243,42000000.0
2006-11-09 21:50:00,2.8625,2.86366,2.86215,2.86337,45000000.0
2006-11-09 21:55:00,2.86351,2.86427,2.86266,2.86427,41000000.0
2006-11-09 22:00:00,2.86466,2.86466,2.8635,2.86369,28000000.0
2006-11-09 22:05:00,2.86383,2.86411,2.86349,2.8641,33000000.0
2006-11-09 22:10:00,2.86401,2.86543,2.86371,2.86543,34800000.0
2006-11-09 22:15:00,2.86547,2.86557,2.86485,2.86545,38000000.0
2006-11-09 22:20:00,2.86545,2.86545,2.86467,2.86489,33000000.0
2006-11-09 22:25:00,2.86484,2.86515,2.86454,2.8647,34000000.0
2006-11-09 22:30:00,2.86482,2.86551,2.86137,2.86224,37000000.0
2006-11-09 22:35:00,2.86241,2.86243,2.86083,2.86135,47800000.0
2006-11-09 22:40:00,2.86168,2.86184,2.861,2.86116,47000000.0
2006-11-09 22:45:00,2.86126,2.86127,2.85988,2.85988,43000000.0
2006-11-09 22:50:00,2.86082,2.86093,2.85978,2.86055,45000000.0
2006-11-09 22:55:00,2.86097,2.86111,2.86033,2.86058,22000000.0
2006-11-09 23:00:00,2.86102,2.86102,2.86009,2.86093,37000000.0
2006-11-09 23:05:00,2.86077,2.86117,2.86004,2.86065,39000000.0
2006-11-09 23:10:00,2.86065,2.86216,2.86065,2.86133,32000000.0
2006-11-09 23:15:00,2.86136,2.86219,2.86087,2.86087,41000000.0
2006-11-09 23:20:00,2.86079,2.86128,2.86059,2.86128,23000000.0
2006-11-09 23:25:00,2.86136,2.8615,2.86089,2.86115,25000000.0
2006-11-09 23:30:00,2.86082,2.86147,2.86082,2.86147,47000000.0
2006-11-09 23:35:00,2.86156,2.86156,2.86124,2.86138,8000000.0
2006-11-09 23:40:00,2.86143,2.8622,2.86129,2.86201,38000000.0
2006-11-09 23:45:00,2.86179,2.86209,2.86103,2.8612,40800000.0
2006-11-09 23:50:00,2.8612,2.86173,2.86095,2.86173,17000000.0
2006-11-09 23:55:00,2.86224,2.86482,2.86155,2.86316,30000000.0
2006-11-10 00:00:00,2.86285,2.86381,2.86277,2.86304,45000000.0
2006-11-10 00:05:00,2.86351,2.86408,2.86266,2.86284,42000000.0
2006-11-10 00:10:00,2.86306,2.86377,2.86306,2.86307,27000000.0
2006-11-10 00:15:00,2.86282,2.86308,2.86061,2.86099,42000000.0
2006-11-10 00:20:00,2.86123,2.86125,2.86073,2.86101,11000000.0
2006-11-10 00:25:00,2.86017,2.86122,2.86017,2.86102,28000000.0
2006-11-10 00:30:00,2.86112,2.86279,2.85981,2.86182,47000000.0
2006-11-10 00:35:00,2.86205,2.86385,2.86199,2.86267,41000000.0
2006-11-10 00:40:00,2.86266,2.86335,2.8625,2.86332,44000000.0
2006-11-10 00:45:00,2.86347,2.86378,2.86199,2.86262,36800000.0
2006-11-10 00:50:00,2.86254,2.86295,2.86181,2.86284,41800000.0
2006-11-10 00:55:00,2.86263,2.86263,2.86147,2.86186,30000000.0
2006-11-10 01:00:00,2.86159,2.86206,2.86061,2.86206,49000000.0
2006-11-10 01:05:00,2.86186,2.86326,2.86186,2.86188,47000000.0
2006-11-10 01:10:00,2.86239,2.8627,2.86119,2.86206,40000000.0
2006-11-10 01:15:00,2.86186,2.86235,2.8606,2.86166,33000000.0
2006-11-10 01:20:00,2.86162,2.86176,2.86096,2.86096,42000000.0
2006-11-10 01:25:00,2.86078,2.86142,2.86071,2.86142,44000000.0
2006-11-10 01:30:00,2.86137,2.862,2.86117,2.862,42800000.0
2006-11-10 01:35:00,2.86213,2.86215,2.86163,2.86165,16000000.0
2006-11-10 01:40:00,2.86149,2.86206,2.86086,2.86206,32000000.0
2006-11-10 01:45:00,2.86212,2.86271,2.86203,2.86262,15000000.0
2006-11-10 01:50:00,2.8625,2.86287,2.86175,2.86175,33000000.0
2006-11-10 01:55:00,2.86214,2.86523,2.86214,2.86514,36000000.0
2006-11-10 02:00:00,2.86386,2.86497,2.8632,2.86484,46000000.0
2006-11-10 02:05:00,2.86432,2.86432,2.86329,2.86371,50000000.0
2006-11-10 02:10:00,2.86366,2.86464,2.86355,2.86452,32000000.0
2006-11-10 02:15:00,2.86419,2.86482,2.86361,2.86372,45000000.0
2006-11-10 02:20:00,2.86376,2.86423,2.86275,2.8629,45000000.0
2006-11-10 02:25:00,2.86307,2.8638,2.86267,2.86273,37800000.0
2006-11-10 02:30:00,2.86324,2.86332,2.86174,2.86252,30000000.0
2006-11-10 02:35:00,2.86266,2.8627,2.86199,2.86259,28000000.0
2006-11-10 02:40:00,2.86269,2.86291,2.86233,2.86254,29800000.0
2006-11-10 02:45:00,2.86262,2.86295,2.86233,2.86233,29000000.0
2006-11-10 02:50:00,2.86208,2.86208,2.86077,2.86098,48000000.0
2006-11-10 02:55:00,2.86101,2.86123,2.86031,2.8606,30000000.0
2006-11-10 03:00:00,2.86106,2.86178,2.86029,2.86037,43000000.0
2006-11-10 03:05:00,2.86042,2.86166,2.86042,2.86149,42800000.0
2006-11-10 03:10:00,2.8614,2.86175,2.86066,2.86175,38000000.0
2006-11-10 03:15:00,2.8618,2.86225,2.86137,2.86207,26000000.0
2006-11-10 03:20:00,2.86201,2.86201,2.8607,2.86082,34000000.0
2006-11-10 03:25:00,2.8609,2.86154,2.86075,2.86153,41000000.0
2006-11-10 03:30:00,2.86146,2.86405,2.86098,2.86399,37800000.0
2006-11-10 03:35:00,2.86381,2.86517,2.86381,2.86482,40800000.0
2006-11-10 03:40:00,2.86485,2.86637,2.86485,2.86632,40000000.0
2006-11-10 03:45:00,2.86702,2.86728,2.86523,2.86629,40000000.0
2006-11-10 03:50:00,2.86644,2.86665,2.86578,2.86624,33000000.0
2006-11-10 03:55:00,2.86648,2.86648,2.86517,2.8656,41000000.0
2006-11-10 04:00:00,2.86531,2.8672,2.86525,2.8672,43800000.0
2006-11-10 04:05:00,2.86728,2.86804,2.86688,2.86735,39000000.0
2006-11-10 04:10:00,2.86707,2.86707,2.86585,2.86636,39000000.0
2006-11-10 04:15:00,2.86627,2.86731,2.86609,2.8666,38000000.0
2006-11-10 04:20:00,2.86658,2.86808,2.86658,2.86785,26000000.0
2006-11-10 04:25:00,2.86762,2.86876,2.86762,2.86859,36000000.0
2006-11-10 04:30:00,2.86854,2.86854,2.86714,2.86813,36000000.0
2006-11-10 04:35:00,2.86878,2.86901,2.86766,2.86812,27000000.0
2006-11-10 04:40:00,2.86788,2.8685,2.86781,2.8685,34000000.0
2006-11-10 04:45:00,2.86868,2.86868,2.86738,2.86809,43000000.0
2006-11-10 04:50:00,2.86769,2.86856,2.86662,2.86851,36000000.0
2006-11-10 04:55:00,2.86843,2.86853,2.86748,2.8683,40000000.0
2006-11-10 05:00:00,2.86851,2.86941,2.86825,2.86926,36000000.0
2006-11-10 05:05:00,2.86924,2.8694,2.86833,2.86861,33000000.0
2006-11-10 05:10:00,2.86829,2.87186,2.86794,2.87163,36000000.0
2006-11-10 05:15:00,2.87122,2.87122,2.86874,2.86983,37000000.0
2006-11-10 05:20:00,2.86986,2.86986,2.8685,2.86923,39000000.0
2006-11-10 05:25:00,2.8691,2.87024,2.8691,2.86966,36000000.0
2006-11-10 05:30:00,2.86961,2.87021,2.86906,2.86906,26000000.0
2006-11-10 05:35:00,2.86901,2.87017,2.86901,2.87009,22000000.0
2006-11-10 05:40:00,2.8701,2.87032,2.86971,2.86989,30000000.0
2006-11-10 05:45:00,2.86965,2.87016,2.86941,2.86967,44000000.0
2006-11-10 05:50:00,2.86979,2.87026,2.86882,2.86947,43000000.0
2006-11-10 05:55:00,2.86946,2.86955,2.86822,2.86822,35800000.0
2006-11-10 06:00:00,2.86846,2.86874,2.86769,2.86805,40000000.0
2006-11-10 06:05:00,2.86812,2.86853,2.86793,2.86829,22000000.0
2006-11-10 06:10:00,2.86807,2.86822,2.86776,2.86794,29000000.0
2006-11-10 06:15:00,2.86788,2.86882,2.86755,2.8683,44000000.0
2006-11-10 06:20:00,2.86822,2.8686,2.86812,2.8686,31000000.0
2006-11-10 06:25:00,2.8688,2.86881,2.86823,2.86867,33000000.0
2006-11-10 06:30:00,2.86849,2.86904,2.86813,2.86855,15000000.0
2006-11-10 06:35:00,2.86919,2.86931,2.86874,2.86902,25000000.0
2006-11-10 06:40:00,2.86854,2.86891,2.86629,2.86837,34000000.0
2006-11-10 06:45:00,2.86837,2.86844,2.86758,2.86814,13000000.0
2006-11-10 06:50:00,2.86857,2.8691,2.86846,2.86909,34000000.0
2006-11-10 06:55:00,2.86914,2.86939,2.86772,2.86775,38000000.0
2006-11-10 07:00:00,2.86791,2.86825,2.86641,2.86811,42000000.0
2006-11-10 07:05:00,2.8684,2.86864,2.86615,2.86753,33000000.0
2006-11-10 07:10:00,2.8674,2.8682,2.86664,2.86664,36000000.0
2006-11-10 07:15:00,2.86677,2.86841,2.86677,2.86821,44000000.0
2006-11-10 07:20:00,2.86811,2.86932,2.86754,2.86897,41000000.0
2006-11-10 07:25:00,2.86913,2.86976,2.86745,2.86796,46000000.0
2006-11-10 07:30:00,2.8679,2.86861,2.86789,2.86789,36000000.0
2006-11-10 07:35:00,2.86797,2.8693,2.86776,2.86831,33000000.0
2006-11-10 07:40:00,2.86841,2.86878,2.86638,2.86638,32000000.0
2006-11-10 07:45:00,2.86673,2.86819,2.86473,2.86795,41000000.0
2006-11-10 07:50:00,2.86812,2.86959,2.86792,2.86939,39800000.0
2006-11-10 07:55:00,2.86943,2.87009,2.86855,2.86857,42000000.0
2006-11-10 08:00:00,2.86813,2.86858,2.86728,2.86809,39000000.0
2006-11-10 08:05:00,2.86775,2.868,2.8662,2.86683,42800000.0
2006-11-10 08:10:00,2.86701,2.86715,2.86599,2.86599,37000000.0
2006-11-10 08:15:00,2.8666,2.86861,2.8666,2.86737,43800000.0
2006-11-10 08:20:00,2.867,2.86938,2.86693,2.8675,44000000.0
2006-11-10 08:25:00,2.86769,2.86791,2.86648,2.86666,29000000.0
2006-11-10 08:30:00,2.8671,2.86793,2.86482,2.86723,47800000.0
2006-11-10 08:35:00,2.86734,2.8676,2.86413,2.86644,28000000.0
2006-11-10 08:40:00,2.86649,2.86691,2.86607,2.86674,42000000.0
2006-11-10 08:45:00,2.8671,2.86739,2.86663,2.86704,38000000.0
2006-11-10 08:50:00,2.86703,2.86817,2.86676,2.86817,40000000.0
2006-11-10 08:55:00,2.86808,2.86813,2.86731,2.86813,42000000.0
2006-11-10 09:00:00,2.86802,2.86802,2.86647,2.8668,36000000.0
2006-11-10 09:05:00,2.86655,2.86693,2.86563,2.8669,43800000.0
2006-11-10 09:10:00,2.86669,2.86685,2.86574,2.86649,34000000.0
2006-11-10 09:15:00,2.86637,2.86784,2.86565,2.86602,36000000.0
2006-11-10 09:20:00,2.86596,2.86687,2.86517,2.86687,43000000.0
2006-11-10 09:25:00,2.86686,2.86736,2.8664,2.8664,39000000.0
2006-11-10 09:30:00,2.86604,2.86704,2.86604,2.86635,39000000.0
2006-11-10 09:35:00,2.86666,2.86853,2.86666,2.86696,40000000.0
2006-11-10 09:40:00,2.86724,2.86874,2.86527,2.86615,39000000.0
2006-11-10 09:45:00,2.86587,2.86638,2.86534,2.86638,43000000.0
2006-11-10 09:50:00,2.86686,2.86761,2.86596,2.86714,41000000.0
2006-11-10 09:55:00,2.86706,2.86739,2.86572,2.86716,40800000.0
2006-11-10 10:00:00,2.86721,2.86744,2.86576,2.86666,41000000.0
2006-11-10 10:05:00,2.86639,2.86689,2.86537,2.8663,41000000.0
2006-11-10 10:10:00,2.86622,2.86662,2.86487,2.86543,38800000.0
2006-11-10 10:15:00,2.86454,2.8652,2.86389,2.86411,38000000.0
2006-11-10 10:20:00,2.8641,2.86586,2.86389,2.86576,38000000.0
2006-11-10 10:25:00,2.86573,2.86728,2.86469,2.86728,38000000.0
2006-11-10 10:30:00,2.86741,2.86896,2.86726,2.86875,41000000.0
2006-11-10 10:35:00,2.86824,2.86824,2.8661,2.86635,41000000.0
2006-11-10 10:40:00,2.86686,2.86686,2.86535,2.86639,37800000.0
2006-11-10 10:45:00,2.86632,2.86722,2.86599,2.86669,47000000.0
2006-11-10 10:50:00,2.86709,2.86957,2.86649,2.86957,46000000.0
2006-11-10 10:55:00,2.8695,2.87257,2.8692,2.87145,46000000.0
2006-11-10 11:00:00,2.87114,2.87267,2.8709,2.87238,41000000.0
2006-11-10 11:05:00,2.8729,2.87437,2.8729,2.87302,39000000.0
2006-11-10 11:10:00,2.87286,2.87327,2.87238,2.87283,44000000.0
2006-11-10 11:15:00,2.87224,2.87397,2.87214,2.87359,41000000.0
2006-11-10 11:20:00,2.87361,2.87403,2.87247,2.87282,41000000.0
2006-11-10 11:25:00,2.87287,2.87454,2.87269,2.87444,40000000.0
2006-11-10 11:30:00,2.87451,2.87526,2.87314,2.87442,43000000.0
2006-11-10 11:35:00,2.87408,2.87623,2.87408,2.87588,39000000.0
2006-11-10 11:40:00,2.87554,2.8757,2.87404,2.87451,47000000.0
2006-11-10 11:45:00,2.87474,2.87538,2.87323,2.87412,41000000.0
2006-11-10 11:50:00,2.87447,2.87588,2.87447,2.87561,41000000.0
2006-11-10 11:55:00,2.87609,2.87741,2.87547,2.87633,45000000.0
2006-11-10 12:00:00,2.8766,2.87682,2.87587,2.87663,38800000.0
2006-11-10 12:05:00,2.87649,2.87799,2.87649,2.8772,42000000.0
2006-11-10 12:10:00,2.87714,2.87741,2.87584,2.87672,37000000.0
2006-11-10 12:15:00,2.8765,2.87809,2.8765,2.87691,38000000.0
2006-11-10 12:20:00,2.87683,2.87828,2.87683,2.87718,38000000.0
2006-11-10 12:25:00,2.87696,2.87747,2.87634,2.87725,34000000.0
2006-11-10 12:30:00,2.87724,2.87724,2.87569,2.87611,43000000.0
2006-11-10 12:35:00,2.87598,2.87625,2.87494,2.87528,40000000.0
2006-11-10 12:40:00,2.87532,2.87692,2.87528,2.87612,42000000.0
2006-11-10 12:45:00,2.87625,2.87679,2.87576,2.87675,45000000.0
2006-11-10 12:50:00,2.87616,2.8771,2.87603,2.87636,38000000.0
2006-11-10 12:55:00,2.87663,2.87702,2.87595,2.8766,39800000.0
2006-11-10 13:00:00,2.87663,2.87664,2.87583,2.87641,45000000.0
2006-11-10 13:05:00,2.87646,2.87719,2.87583,2.87625,45000000.0
2006-11-10 13:10:00,2.87659,2.87667,2.87563,2.87627,44000000.0
2006-11-10 13:15:00,2.87639,2.8768,2.87434,2.87642,30000000.0
2006-11-10 13:20:00,2.87645,2.87708,2.87596,2.87654,41000000.0
2006-11-10 13:25:00,2.8764,2.87674,2.87548,2.87654,47000000.0
2006-11-10 13:30:00,2.87618,2.87657,2.87556,2.8758,64000000.0
2006-11-10 13:35:00,2.87633,2.87707,2.87601,2.87695,102000000.0
2006-11-10 13:40:00,2.87708,2.8771,2.87572,2.8761,174800000.0
2006-11-10 13:45:00,2.87603,2.87668,2.8754,2.87668,100000000.0
2006-11-10 13:50:00,2.87666,2.87726,2.87656,2.87678,163000000.0
2006-11-10 13:55:00,2.87703,2.87718,2.87614,2.87662,140000000.0
2006-11-10 14:00:00,2.87609,2.87678,2.87594,2.8765,84000000.0
2006-11-10 14:05:00,2.87653,2.87653,2.87469,2.87542,95800000.0
2006-11-10 14:10:00,2.87554,2.87644,2.87519,2.87644,79000000.0
2006-11-10 14:15:00,2.8763,2.87648,2.87472,2.87487,122000000.0
2006-11-10 14:20:00,2.87458,2.87578,2.87382,2.87382,140800000.0
2006-11-10 14:25:00,2.87378,2.87534,2.87364,2.87476,145800000.0
2006-11-10 14:30:00,2.87488,2.87594,2.87448,2.87587,236000000.0
2006-11-10 14:35:00,2.87583,2.87583,2.87468,2.87504,108000000.0
2006-11-10 14:40:00,2.87536,2.87536,2.8743,2.87459,121800000.0
2006-11-10 14:45:00,2.87503,2.87561,2.87285,2.87457,75800000.0
2006-11-10 14:50:00,2.87435,2.87518,2.87391,2.8742,84000000.0
2006-11-10 14:55:00,2.87437,2.87481,2.87286,2.87327,103000000.0
2006-11-10 15:00:00,2.87348,2.8754,2.87339,2.8754,71800000.0
2006-11-10 15:05:00,2.87539,2.87556,2.87464,2.87482,81000000.0
2006-11-10 15:10:00,2.8745,2.87467,2.8732,2.87396,142800000.0
2006-11-10 15:15:00,2.87367,2.87456,2.87347,2.87393,89800000.0
2006-11-10 15:20:00,2.8749,2.87566,2.8749,2.87541,75000000.0
2006-11-10 15:25:00,2.87523,2.87745,2.8743,2.8743,143000000.0
2006-11-10 15:30:00,2.87413,2.87787,2.87375,2.87593,203000000.0
2006-11-10 15:35:00,2.87652,2.87703,2.87552,2.87581,188000000.0
2006-11-10 15:40:00,2.87588,2.87659,2.87556,2.87562,189000000.0
2006-11-10 15:45:00,2.8755,2.87708,2.8755,2.87571,166000000.0
2006-11-10 15:50:00,2.87604,2.87625,2.8751,2.87625,188800000.0
2006-11-10 15:55:00,2.87641,2.87641,2.87584,2.87591,107000000.0
2006-11-10 16:00:00,2.87564,2.87683,2.87381,2.87672,212000000.0
2006-11-10 16:05:00,2.87634,2.87698,2.87491,2.87547,168600000.0
2006-11-10 16:10:00,2.87524,2.87587,2.87357,2.87382,185600000.0
2006-11-10 16:15:00,2.87379,2.87399,2.873,2.873,184800000.0
2006-11-10 16:20:00,2.87297,2.87423,2.87297,2.87371,256400000.0
2006-11-10 16:25:00,2.87372,2.87404,2.8734,2.87389,205000000.0
2006-11-10 16:30:00,2.87376,2.87401,2.87347,2.87401,205800000.0
2006-11-10 16:35:00,2.87393,2.87425,2.87304,2.87304,202800000.0
2006-11-10 16:40:00,2.87292,2.87376,2.87273,2.87292,138000000.0
2006-11-10 16:45:00,2.87311,2.87426,2.87281,2.87389,130000000.0
2006-11-10 16:50:00,2.87375,2.87495,2.87351,2.87495,150800000.0
2006-11-10 16:55:00,2.87456,2.87504,2.8741,2.87457,190000000.0
2006-11-10 17:00:00,2.87419,2.87431,2.87324,2.8739,197000000.0
2006-11-10 17:05:00,2.87388,2.87388,2.87245,2.87245,174800000.0
2006-11-10 17:10:00,2.8727,2.87359,2.87193,2.87305,135000000.0
2006-11-10 17:15:00,2.8734,2.8734,2.87238,2.87238,156000000.0
2006-11-10 17:20:00,2.87232,2.87387,2.87232,2.87257,109000000.0
2006-11-10 17:25:00,2.87306,2.87368,2.87235,2.87368,167000000.0
2006-11-10 17:30:00,2.87369,2.87565,2.87352,2.87522,304000000.0
2006-11-10 17:35:00,2.8747,2.8747,2.87329,2.87329,165800000.0
2006-11-10 17:40:00,2.87348,2.87526,2.87309,2.87526,238000000.0
2006-11-10 17:45:00,2.87539,2.8754,2.8733,2.874,242800000.0
2006-11-10 17:50:00,2.8743,2.87458,2.87108,2.8715,266400000.0
2006-11-10 17:55:00,2.87162,2.87305,2.87038,2.87143,136000000.0
2006-11-10 18:00:00,2.87181,2.87228,2.87106,2.87217,198800000.0
2006-11-10 18:05:00,2.87249,2.87319,2.87249,2.87305,210800000.0
2006-11-10 18:10:00,2.87326,2.87549,2.87273,2.8743,70000000.0
2006-11-10 18:15:00,2.87394,2.87456,2.87081,2.87115,190400000.0
2006-11-10 18:20:00,2.87115,2.87214,2.87112,2.87174,199800000.0
2006-11-10 18:25:00,2.87186,2.87186,2.87125,2.87175,135000000.0
2006-11-10 18:30:00,2.87141,2.872,2.87115,2.87159,223000000.0
2006-11-10 18:35:00,2.87149,2.87175,2.87044,2.87076,273000000.0
2006-11-10 18:40:00,2.8703,2.8717,2.87028,2.87145,254000000.0
2006-11-10 18:45:00,2.87137,2.87183,2.86907,2.86953,120000000.0
2006-11-10 18:50:00,2.86917,2.87076,2.869,2.86927,102000000.0
2006-11-10 18:55:00,2.86884,2.86987,2.86884,2.86951,95600000.0
2006-11-10 19:00:00,2.86925,2.87067,2.86925,2.87067,102000000.0
2006-11-10 19:05:00,2.87059,2.87122,2.87019,2.87019,161000000.0
2006-11-10 19:10:00,2.87011,2.87064,2.86973,2.87012,65800000.0
2006-11-10 19:15:00,2.87022,2.87078,2.8699,2.87078,59800000.0
2006-11-10 19:20:00,2.87075,2.8711,2.87012,2.8709,59000000.0
2006-11-10 19:25:00,2.8711,2.87189,2.87056,2.87146,142000000.0
2006-11-10 19:30:00,2.87151,2.87315,2.87151,2.87315,38000000.0
2006-11-10 19:35:00,2.87322,2.8733,2.87251,2.87284,48000000.0
2006-11-10 19:40:00,2.87298,2.87343,2.87182,2.87226,101000000.0
2006-11-10 19:45:00,2.87183,2.87183,2.8705,2.87052,69000000.0
2006-11-10 19:50:00,2.87042,2.87056,2.86992,2.87024,64000000.0
2006-11-10 19:55:00,2.87012,2.87083,2.87003,2.87031,48000000.0
2006-11-10 20:00:00,2.87066,2.87107,2.87013,2.87064,44800000.0
2006-11-10 20:05:00,2.87052,2.87129,2.87044,2.87123,32000000.0
2006-11-10 20:10:00,2.87123,2.8713,2.86979,2.86979,32000000.0
2006-11-10 20:15:00,2.86977,2.87037,2.86967,2.86982,37000000.0
2006-11-10 20:20:00,2.86987,2.87033,2.86862,2.86864,22800000.0
2006-11-10 20:25:00,2.86929,2.86937,2.86863,2.86937,23000000.0
2006-11-10 20:30:00,2.86868,2.86924,2.86848,2.86854,32800000.0
2006-11-10 20:35:00,2.86819,2.86949,2.86819,2.86917,33000000.0
2006-11-10 20:40:00,2.86918,2.86964,2.86841,2.86866,41800000.0
2006-11-10 20:45:00,2.86861,2.86893,2.86825,2.86892,30000000.0
2006-11-10 20:50:00,2.86942,2.87,2.86927,2.86997,32800000.0
2006-11-10 20:55:00,2.86988,2.8702,2.86956,2.8702,29000000.0
2006-11-10 21:00:00,2.87017,2.87044,2.86988,2.8703,31000000.0
2006-11-10 21:05:00,2.87022,2.87042,2.87011,2.87011,27800000.0
2006-11-10 21:10:00,2.8701,2.87129,2.86856,2.87129,37000000.0
2006-11-10 21:15:00,2.8713,2.87134,2.87081,2.87134,23800000.0
2006-11-10 21:20:00,2.87115,2.87115,2.86984,2.87081,44000000.0
2006-11-10 21:25:00,2.87084,2.87111,2.86977,2.86989,50000000.0
2006-11-10 21:30:00,2.86998,2.87075,2.86983,2.87075,48000000.0
2006-11-10 21:35:00,2.87063,2.87094,2.86864,2.87066,47000000.0
2006-11-10 21:40:00,2.87067,2.871,2.87019,2.87034,33000000.0
2006-11-10 21:45:00,2.87021,2.87031,2.86956,2.86959,42000000.0
2006-11-10 21:50:00,2.86948,2.86981,2.86912,2.86981,35000000.0
2006-11-10 21:55:00,2.86995,2.86995,2.86861,2.86927,41000000.0
2006-11-10 22:00:00,2.86946,2.86994,2.86831,2.86842,36000000.0
2006-11-10 22:05:00,2.86828,2.8687,2.86784,2.86864,55000000.0
2006-11-10 22:10:00,2.86846,2.86861,2.86808,2.8684,33000000.0
2006-11-10 22:15:00,2.86877,2.86877,2.86803,2.86844,38000000.0
2006-11-10 22:20:00,2.8684,2.86881,2.86827,2.86852,25000000.0
2006-11-10 22:25:00,2.86811,2.8683,2.86717,2.86732,34000000.0
2006-11-10 22:30:00,2.8672,2.86745,2.86649,2.86737,29000000.0
2006-11-10 22:35:00,2.86728,2.86776,2.86688,2.86763,48000000.0
2006-11-10 22:40:00,2.86781,2.86787,2.86713,2.86713,18000000.0
2006-11-10 22:45:00,2.86707,2.86747,2.86675,2.86675,17000000.0
2006-11-10 22:50:00,2.86741,2.86741,2.86579,2.8663,42000000.0
2006-11-10 22:55:00,2.86652,2.86677,2.86609,2.86619,30000000.0
2006-11-10 23:00:00,2.86648,2.86704,2.86634,2.86666,35000000.0
2006-11-10 23:05:00,2.8663,2.86664,2.86618,2.86646,23000000.0
2006-11-10 23:10:00,2.86644,2.86672,2.86644,2.86672,7000000.0
2006-11-10 23:15:00,2.8669,2.86692,2.86626,2.8664,33800000.0
2006-11-10 23:20:00,2.86639,2.8673,2.8661,2.86698,40000000.0
2006-11-10 23:25:00,2.86688,2.86732,2.86501,2.86542,32000000.0
2006-11-10 23:30:00,2.8649,2.86545,2.86463,2.86497,47000000.0
2006-11-10 23:35:00,2.86496,2.8651,2.86448,2.86458,39000000.0
2006-11-10 23:40:00,2.86482,2.86482,2.8635,2.8639,45000000.0
2006-11-10 23:45:00,2.86362,2.8656,2.86358,2.86544,41000000.0
2006-11-10 23:50:00,2.86537,2.86541,2.86463,2.86512,37000000.0
2006-11-10 23:55:00,2.86523,2.86548,2.86157,2.86355,38000000.0
2006-11-13 00:00:00,2.87025,2.87025,2.86616,2.86633,38000000.0
2006-11-13 00:05:00,2.86742,2.86796,2.86617,2.86737,42000000.0
2006-11-13 00:10:00,2.86863,2.86869,2.86763,2.8682,34000000.0
2006-11-13 00:15:00,2.86835,2.86885,2.86809,2.86809,42000000.0
2006-11-13 00:20:00,2.86853,2.86947,2.86781,2.86852,35800000.0
2006-11-13 00:25:00,2.86855,2.86937,2.86855,2.86937,10000000.0
2006-11-13 00:30:00,2.86914,2.87018,2.86709,2.87007,30000000.0
2006-11-13 00:35:00,2.87003,2.87142,2.86963,2.87102,40800000.0
2006-11-13 00:40:00,2.8709,2.8711,2.87044,2.8711,44000000.0
2006-11-13 00:45:00,2.87098,2.87225,2.87098,2.87184,37000000.0
2006-11-13 00:50:00,2.87213,2.87313,2.87207,2.8731,42000000.0
2006-11-13 00:55:00,2.87348,2.87348,2.87255,2.87306,32000000.0
2006-11-13 01:00:00,2.87322,2.87343,2.87227,2.87295,40000000.0
2006-11-13 01:05:00,2.87314,2.87342,2.87253,2.87317,46800000.0
2006-11-13 01:10:00,2.87337,2.87337,2.87311,2.87335,14000000.0
2006-11-13 01:15:00,2.87318,2.87318,2.87081,2.87165,33000000.0
2006-11-13 01:20:00,2.87164,2.87209,2.87139,2.87205,32000000.0
2006-11-13 01:25:00,2.87208,2.87208,2.87132,2.87132,15000000.0
2006-11-13 01:30:00,2.87171,2.87197,2.87123,2.87161,50000000.0
2006-11-13 01:35:00,2.87181,2.87272,2.87181,2.87214,42000000.0
2006-11-13 01:40:00,2.87224,2.87234,2.87143,2.87196,26000000.0
2006-11-13 01:45:00,2.87231,2.87231,2.87121,2.87228,33000000.0
2006-11-13 01:50:00,2.87215,2.87346,2.87192,2.87297,41000000.0
2006-11-13 01:55:00,2.87337,2.87365,2.87311,2.87338,45000000.0
2006-11-13 02:00:00,2.8731,2.8733,2.87248,2.87292,46000000.0
2006-11-13 02:05:00,2.87302,2.87379,2.87215,2.87375,39000000.0
2006-11-13 02:10:00,2.87357,2.87357,2.87264,2.87274,43000000.0
2006-11-13 02:15:00,2.87349,2.87437,2.87258,2.87415,27000000.0
2006-11-13 02:20:00,2.874,2.87475,2.87399,2.87423,33000000.0
2006-11-13 02:25:00,2.87479,2.87502,2.87364,2.87433,43000000.0
2006-11-13 02:30:00,2.87468,2.87656,2.87354,2.87354,29000000.0
2006-11-13 02:35:00,2.87326,2.87431,2.87309,2.87407,13000000.0
2006-11-13 02:40:00,2.87435,2.87456,2.8729,2.87307,23000000.0
2006-11-13 02:45:00,2.87325,2.87403,2.87281,2.87351,37000000.0
2006-11-13 02:50:00,2.87206,2.87304,2.87163,2.87274,48000000.0
2006-11-13 02:55:00,2.87269,2.87291,2.87197,2.8729,36000000.0
2006-11-13 03:00:00,2.8729,2.87305,2.87227,2.87275,43000000.0
2006-11-13 03:05:00,2.87291,2.87377,2.87247,2.87377,43000000.0
2006-11-13 03:10:00,2.87383,2.87446,2.87366,2.87423,38000000.0
2006-11-13 03:15:00,2.87379,2.87506,2.87379,2.87466,45000000.0
2006-11-13 03:20:00,2.87456,2.87547,2.87411,2.87539,32000000.0
2006-11-13 03:25:00,2.87495,2.87501,2.87361,2.87361,31000000.0
2006-11-13 03:30:00,2.87342,2.8744,2.87342,2.87373,38000000.0
2006-11-13 03:35:00,2.87359,2.87519,2.87325,2.8749,41000000.0
2006-11-13 03:40:00,2.87494,2.87518,2.87387,2.87409,40000000.0
2006-11-13 03:45:00,2.8744,2.8744,2.87299,2.87346,28000000.0
2006-11-13 03:50:00,2.87331,2.87342,2.87257,2.87321,34000000.0
2006-11-13 03:55:00,2.87327,2.87406,2.87312,2.87406,30000000.0
2006-11-13 04:00:00,2.8741,2.87431,2.87339,2.8735,44000000.0
2006-11-13 04:05:00,2.87345,2.87375,2.87293,2.87326,39000000.0
2006-11-13 04:10:00,2.87302,2.87335,2.87203,2.87246,34000000.0
2006-11-13 04:15:00,2.87275,2.873,2.87195,2.87212,24000000.0
2006-11-13 04:20:00,2.87222,2.87271,2.87215,2.87271,30000000.0
2006-11-13 04:25:00,2.87258,2.87258,2.87199,2.8724,18000000.0
2006-11-13 04:30:00,2.87245,2.87245,2.87159,2.87199,28000000.0
2006-11-13 04:35:00,2.87237,2.87297,2.87176,2.87267,31000000.0
2006-11-13 04:40:00,2.87238,2.87238,2.87186,2.87186,19000000.0
2006-11-13 04:45:00,2.87179,2.87381,2.87177,2.87357,43000000.0
2006-11-13 04:50:00,2.87399,2.87412,2.87309,2.8739,27000000.0
2006-11-13 04:55:00,2.87383,2.87383,2.87297,2.87297,26000000.0
2006-11-13 05:00:00,2.87306,2.87508,2.87284,2.87475,32000000.0
2006-11-13 05:05:00,2.87441,2.87491,2.87334,2.87413,33800000.0
2006-11-13 05:10:00,2.87407,2.87414,2.87333,2.87379,33000000.0
2006-11-13 05:15:00,2.87373,2.87413,2.87259,2.87277,30000000.0
2006-11-13 05:20:00,2.87278,2.87292,2.87229,2.87229,22000000.0
2006-11-13 05:25:00,2.8723,2.87353,2.8723,2.87353,29000000.0
2006-11-13 05:30:00,2.87362,2.874,2.87362,2.8737,19000000.0
2006-11-13 05:35:00,2.87331,2.87424,2.87331,2.87379,37000000.0
2006-11-13 05:40:00,2.87432,2.87449,2.87279,2.87399,39000000.0
2006-11-13 05:45:00,2.87444,2.87444,2.87351,2.87371,36000000.0
2006-11-13 05:50:00,2.87364,2.8759,2.87364,2.8759,35000000.0
2006-11-13 05:55:00,2.87563,2.87563,2.87316,2.87317,29800000.0
2006-11-13 06:00:00,2.87323,2.87454,2.87297,2.87434,31000000.0
2006-11-13 06:05:00,2.87434,2.87434,2.87289,2.87419,27000000.0
2006-11-13 06:10:00,2.87318,2.87395,2.87318,2.87382,29000000.0
2006-11-13 06:15:00,2.87414,2.87422,2.87364,2.87405,17000000.0
2006-11-13 06:20:00,2.87386,2.87386,2.87232,2.87324,34000000.0
2006-11-13 06:25:00,2.8733,2.87348,2.8729,2.87307,17000000.0
2006-11-13 06:30:00,2.87305,2.87305,2.87253,2.87277,26000000.0
2006-11-13 06:35:00,2.87303,2.87342,2.87301,2.87301,14000000.0
2006-11-13 06:40:00,2.87308,2.87321,2.8708,2.87274,32000000.0
2006-11-13 06:45:00,2.87289,2.87319,2.87202,2.87287,36000000.0
2006-11-13 06:50:00,2.87342,2.87381,2.87296,2.87313,41000000.0
2006-11-13 06:55:00,2.87308,2.8737,2.87288,2.87339,29800000.0
2006-11-13 07:00:00,2.87323,2.87323,2.87211,2.87213,42000000.0
2006-11-13 07:05:00,2.87265,2.87367,2.87057,2.8726,44000000.0
2006-11-13 07:10:00,2.8727,2.87323,2.87245,2.87252,33600000.0
2006-11-13 07:15:00,2.87226,2.87314,2.87157,2.87314,44000000.0
2006-11-13 07:20:00,2.87321,2.87321,2.87286,2.87313,14000000.0
2006-11-13 07:25:00,2.87319,2.87319,2.87274,2.87286,20800000.0
2006-11-13 07:30:00,2.87302,2.87317,2.87256,2.87272,28000000.0
2006-11-13 07:35:00,2.87276,2.87276,2.87173,2.87173,19000000.0
2006-11-13 07:40:00,2.87193,2.87235,2.87167,2.87187,33000000.0
2006-11-13 07:45:00,2.87213,2.87242,2.87196,2.87229,19000000.0
2006-11-13 07:50:00,2.87229,2.87294,2.87227,2.87239,29000000.0
2006-11-13 07:55:00,2.87243,2.87308,2.87234,2.87234,42000000.0
2006-11-13 08:00:00,2.87238,2.87276,2.87213,2.87254,39000000.0
2006-11-13 08:05:00,2.87244,2.87283,2.87233,2.87282,17000000.0
2006-11-13 08:10:00,2.87271,2.87271,2.87073,2.87073,33000000.0
2006-11-13 08:15:00,2.87128,2.87245,2.87128,2.87236,34000000.0
2006-11-13 08:20:00,2.87217,2.87251,2.87202,2.87206,28000000.0
2006-11-13 08:25:00,2.87148,2.87218,2.87122,2.87218,38000000.0
2006-11-13 08:30:00,2.87218,2.87239,2.87003,2.87199,38000000.0
2006-11-13 08:35:00,2.87211,2.87222,2.8719,2.87208,23000000.0
2006-11-13 08:40:00,2.87202,2.87213,2.87127,2.87136,33000000.0
2006-11-13 08:45:00,2.87147,2.87191,2.87127,2.87127,38000000.0
2006-11-13 08:50:00,2.87125,2.87138,2.87033,2.87033,39800000.0
2006-11-13 08:55:00,2.87058,2.87116,2.87047,2.87063,32000000.0
2006-11-13 09:00:00,2.87075,2.87099,2.86955,2.87001,28000000.0
2006-11-13 09:05:00,2.87016,2.87128,2.87016,2.87043,44000000.0
2006-11-13 09:10:00,2.8707,2.87155,2.86977,2.87088,33800000.0
2006-11-13 09:15:00,2.871,2.87156,2.87011,2.87014,36000000.0
2006-11-13 09:20:00,2.87025,2.87098,2.86984,2.87098,43000000.0
2006-11-13 09:25:00,2.8704,2.87168,2.8704,2.87143,39000000.0
2006-11-13 09:30:00,2.87155,2.8727,2.87155,2.87195,38800000.0
2006-11-13 09:35:00,2.87198,2.87208,2.8702,2.87055,30000000.0
2006-11-13 09:40:00,2.8709,2.87223,2.87056,2.87185,39000000.0
2006-11-13 09:45:00,2.87151,2.87164,2.8709,2.87164,43000000.0
2006-11-13 09:50:00,2.87179,2.87198,2.87123,2.87174,32000000.0
2006-11-13 09:55:00,2.87149,2.87221,2.87116,2.87208,41000000.0
2006-11-13 10:00:00,2.87232,2.8724,2.87146,2.87146,40800000.0
2006-11-13 10:05:00,2.87169,2.87182,2.87036,2.87151,41000000.0
2006-11-13 10:10:00,2.87233,2.8724,2.87088,2.87203,39000000.0
2006-11-13 10:15:00,2.87236,2.87324,2.87202,2.87253,38000000.0
2006-11-13 10:20:00,2.87264,2.873,2.87218,2.873,30000000.0
2006-11-13 10:25:00,2.87322,2.87386,2.87294,2.87355,38000000.0
2006-11-13 10:30:00,2.87298,2.87298,2.87224,2.87288,40800000.0
2006-11-13 10:35:00,2.87296,2.87479,2.87262,2.8744,41000000.0
2006-11-13 10:40:00,2.87453,2.8755,2.87424,2.87503,38000000.0
2006-11-13 10:45:00,2.87507,2.87557,2.87419,2.87547,47000000.0
2006-11-13 10:50:00,2.87549,2.87557,2.87391,2.87451,41000000.0
2006-11-13 10:55:00,2.87431,2.87476,2.87254,2.87307,46000000.0
2006-11-13 11:00:00,2.8727,2.87413,2.8727,2.87413,41000000.0
2006-11-13 11:05:00,2.87409,2.87779,2.8738,2.87767,39000000.0
2006-11-13 11:10:00,2.87722,2.87803,2.87665,2.87774,44000000.0
2006-11-13 11:15:00,2.87751,2.87933,2.87751,2.87922,34000000.0
2006-11-13 11:20:00,2.87985,2.88109,2.8795,2.88015,41000000.0
2006-11-13 11:25:00,2.87996,2.88015,2.87784,2.87786,40000000.0
2006-11-13 11:30:00,2.87756,2.87861,2.87756,2.87758,43000000.0
2006-11-13 11:35:00,2.87768,2.87799,2.87394,2.87457,39000000.0
2006-11-13 11:40:00,2.87473,2.8763,2.87403,2.87588,46800000.0
2006-11-13 11:45:00,2.87595,2.87624,2.87461,2.87468,41000000.0
2006-11-13 11:50:00,2.87459,2.87459,2.87282,2.87386,41000000.0
2006-11-13 11:55:00,2.87353,2.87664,2.87353,2.87664,44800000.0
2006-11-13 12:00:00,2.87618,2.87652,2.87568,2.87597,38800000.0
2006-11-13 12:05:00,2.87595,2.87601,2.87486,2.87556,42000000.0
2006-11-13 12:10:00,2.87566,2.87636,2.87558,2.8762,37000000.0
2006-11-13 12:15:00,2.87647,2.87717,2.87612,2.87671,38000000.0
2006-11-13 12:20:00,2.87651,2.87786,2.87651,2.87657,38000000.0
2006-11-13 12:25:00,2.87618,2.87749,2.87618,2.87749,43000000.0
2006-11-13 12:30:00,2.87773,2.87806,2.87689,2.87806,43000000.0
2006-11-13 12:35:00,2.8778,2.87837,2.87741,2.87809,40000000.0
2006-11-13 12:40:00,2.87807,2.87847,2.87776,2.87809,42000000.0
2006-11-13 12:45:00,2.87794,2.87794,2.87448,2.87499,45000000.0
2006-11-13 12:50:00,2.87539,2.87674,2.87539,2.87636,38000000.0
2006-11-13 12:55:00,2.87641,2.87681,2.87551,2.87633,32000000.0
2006-11-13 13:00:00,2.87596,2.87696,2.87587,2.87597,45000000.0
2006-11-13 13:05:00,2.87627,2.87633,2.87504,2.87553,45000000.0
2006-11-13 13:10:00,2.87582,2.87595,2.87481,2.87495,44000000.0
2006-11-13 13:15:00,2.87546,2.87601,2.87501,2.87601,23000000.0
2006-11-13 13:20:00,2.8751,2.8751,2.87345,2.87361,41000000.0
2006-11-13 13:25:00,2.87389,2.87486,2.87373,2.87481,40000000.0
2006-11-13 13:30:00,2.87498,2.87498,2.87325,2.87399,57800000.0
2006-11-13 13:35:00,2.87415,2.87422,2.87204,2.87204,102000000.0
2006-11-13 13:40:00,2.87222,2.87346,2.87222,2.87342,175000000.0
2006-11-13 13:45:00,2.87343,2.87376,2.87265,2.87324,99800000.0
2006-11-13 13:50:00,2.8733,2.87475,2.87306,2.87462,163000000.0
2006-11-13 13:55:00,2.87432,2.87476,2.87401,2.87419,110000000.0
2006-11-13 14:00:00,2.87369,2.87462,2.87236,2.87236,58000000.0
2006-11-13 14:05:00,2.87193,2.87234,2.87116,2.87225,95800000.0
2006-11-13 14:10:00,2.87218,2.87292,2.87156,2.87292,78800000.0
2006-11-13 14:15:00,2.87285,2.87314,2.87166,2.87189,122000000.0
2006-11-13 14:20:00,2.87154,2.87261,2.87154,2.87251,140800000.0
2006-11-13 14:25:00,2.87263,2.8728,2.87142,2.87158,146000000.0
2006-11-13 14:30:00,2.87183,2.87258,2.87163,2.8722,236000000.0
2006-11-13 14:35:00,2.87209,2.87332,2.87194,2.87284,197000000.0
2006-11-13 14:40:00,2.87286,2.87336,2.87098,2.87143,129800000.0
2006-11-13 14:45:00,2.87153,2.87183,2.86903,2.87172,69000000.0
2006-11-13 14:50:00,2.87194,2.87215,2.87115,2.87188,84000000.0
2006-11-13 14:55:00,2.87197,2.87213,2.87139,2.87177,102800000.0
2006-11-13 15:00:00,2.87145,2.87277,2.87145,2.87262,89000000.0
2006-11-13 15:05:00,2.87267,2.87289,2.87173,2.87273,58800000.0
2006-11-13 15:10:00,2.87272,2.87272,2.87067,2.87163,143000000.0
2006-11-13 15:15:00,2.87167,2.87252,2.87032,2.87032,89800000.0
2006-11-13 15:20:00,2.87002,2.87144,2.86943,2.8697,104000000.0
2006-11-13 15:25:00,2.86954,2.87019,2.86703,2.86751,134000000.0
2006-11-13 15:30:00,2.8684,2.87164,2.86838,2.86996,202800000.0
2006-11-13 15:35:00,2.86978,2.87016,2.86909,2.8697,187800000.0
2006-11-13 15:40:00,2.86993,2.86993,2.86854,2.86854,189000000.0
2006-11-13 15:45:00,2.86787,2.86913,2.86767,2.86913,127800000.0
2006-11-13 15:50:00,2.86941,2.87018,2.86908,2.86969,188800000.0
2006-11-13 15:55:00,2.8693,2.8705,2.8693,2.87015,189000000.0
2006-11-13 16:00:00,2.87013,2.87013,2.86857,2.86868,161800000.0
2006-11-13 16:05:00,2.86857,2.86876,2.86776,2.86866,169000000.0
2006-11-13 16:10:00,2.86936,2.87016,2.86928,2.87015,185800000.0
2006-11-13 16:15:00,2.87047,2.87101,2.86851,2.86889,185000000.0
2006-11-13 16:20:00,2.86992,2.87266,2.86992,2.87256,257000000.0
2006-11-13 16:25:00,2.87237,2.87237,2.86974,2.87045,204800000.0
2006-11-13 16:30:00,2.87049,2.87146,2.87029,2.87052,205800000.0
2006-11-13 16:35:00,2.87032,2.87316,2.87032,2.8709,202400000.0
2006-11-13 16:40:00,2.87103,2.87168,2.87083,2.87102,138000000.0
2006-11-13 16:45:00,2.8708,2.87157,2.87038,2.87147,130000000.0
2006-11-13 16:50:00,2.87204,2.87243,2.87107,2.872,151000000.0
2006-11-13 16:55:00,2.87221,2.87408,2.87183,2.87242,189800000.0
2006-11-13 17:00:00,2.87211,2.87352,2.87135,2.87299,196400000.0
2006-11-13 17:05:00,2.87235,2.87269,2.87137,2.87137,174800000.0
2006-11-13 17:10:00,2.87112,2.87112,2.86955,2.87044,135000000.0
2006-11-13 17:15:00,2.86991,2.87083,2.86971,2.87048,156000000.0
2006-11-13 17:20:00,2.87019,2.87087,2.86995,2.8706,108800000.0
2006-11-13 17:25:00,2.87058,2.87232,2.87039,2.87232,166800000.0
2006-11-13 17:30:00,2.87218,2.87305,2.87185,2.87247,303800000.0
2006-11-13 17:35:00,2.87308,2.87357,2.87257,2.87292,123000000.0
2006-11-13 17:40:00,2.8729,2.87442,2.8729,2.87405,193000000.0
2006-11-13 17:45:00,2.8741,2.87682,2.87381,2.87605,242400000.0
2006-11-13 17:50:00,2.87617,2.87785,2.87468,2.87732,266800000.0
2006-11-13 17:55:00,2.87706,2.87989,2.87663,2.87964,136000000.0
2006-11-13 18:00:00,2.87926,2.87937,2.87754,2.87787,199000000.0
2006-11-13 18:05:00,2.8782,2.8782,2.87654,2.87658,211000000.0
2006-11-13 18:10:00,2.87698,2.8782,2.87643,2.87751,69600000.0
2006-11-13 18:15:00,2.87754,2.88135,2.87754,2.88116,190600000.0
2006-11-13 18:20:00,2.88111,2.88111,2.87906,2.87922,199600000.0
2006-11-13 18:25:00,2.87902,2.87919,2.87857,2.87894,138000000.0
2006-11-13 18:30:00,2.87955,2.88037,2.87912,2.88012,222800000.0
2006-11-13 18:35:00,2.87989,2.88043,2.87951,2.88001,272600000.0
2006-11-13 18:40:00,2.87992,2.88087,2.87979,2.87989,253400000.0
2006-11-13 18:45:00,2.87976,2.88123,2.87896,2.87974,120000000.0
2006-11-13 18:50:00,2.87975,2.8822,2.87942,2.8822,132000000.0
2006-11-13 18:55:00,2.88274,2.88327,2.88126,2.88327,113000000.0
2006-11-13 19:00:00,2.88316,2.88408,2.88294,2.8839,148000000.0
2006-11-13 19:05:00,2.88389,2.88412,2.88246,2.88268,152000000.0
2006-11-13 19:10:00,2.88218,2.88309,2.88208,2.88208,65800000.0
2006-11-13 19:15:00,2.88216,2.88228,2.87907,2.88204,69000000.0
2006-11-13 19:20:00,2.88215,2.88321,2.88202,2.88228,59000000.0
2006-11-13 19:25:00,2.88241,2.88405,2.8821,2.88405,141600000.0
2006-11-13 19:30:00,2.88348,2.88361,2.88212,2.88212,31000000.0
2006-11-13 19:35:00,2.88232,2.88256,2.88082,2.88086,55000000.0
2006-11-13 19:40:00,2.88077,2.8811,2.88005,2.88005,100800000.0
2006-11-13 19:45:00,2.88029,2.88086,2.87993,2.88017,69000000.0
2006-11-13 19:50:00,2.88039,2.88171,2.88039,2.88063,64000000.0
2006-11-13 19:55:00,2.88077,2.88101,2.88021,2.88021,39000000.0
2006-11-13 20:00:00,2.87998,2.88178,2.87995,2.88142,44800000.0
2006-11-13 20:05:00,2.88132,2.88448,2.88132,2.88406,47000000.0
2006-11-13 20:10:00,2.88393,2.884,2.88247,2.88276,47000000.0
2006-11-13 20:15:00,2.88244,2.88284,2.88171,2.88199,37000000.0
2006-11-13 20:20:00,2.8819,2.8821,2.88149,2.8821,39000000.0
2006-11-13 20:25:00,2.88225,2.88225,2.88126,2.88172,31800000.0
2006-11-13 20:30:00,2.88166,2.88224,2.88119,2.88216,33000000.0
2006-11-13 20:35:00,2.8827,2.88359,2.8827,2.88275,40000000.0
2006-11-13 20:40:00,2.88258,2.88258,2.88153,2.88188,42000000.0
2006-11-13 20:45:00,2.88181,2.88184,2.87916,2.87933,38000000.0
2006-11-13 20:50:00,2.87889,2.87949,2.87888,2.87922,37000000.0
2006-11-13 20:55:00,2.87927,2.88091,2.87903,2.87973,30000000.0
2006-11-13 21:00:00,2.87956,2.87965,2.87901,2.87901,31000000.0
2006-11-13 21:05:00,2.87884,2.87978,2.8788,2.8797,48000000.0
2006-11-13 21:10:00,2.87984,2.88073,2.87955,2.88048,44000000.0
2006-11-13 21:15:00,2.88047,2.88118,2.88047,2.88065,16800000.0
2006-11-13 21:20:00,2.8807,2.88133,2.88037,2.88088,55000000.0
2006-11-13 21:25:00,2.88095,2.88144,2.88086,2.88132,49800000.0
2006-11-13 21:30:00,2.88137,2.88137,2.8807,2.8811,32800000.0
2006-11-13 21:35:00,2.88148,2.8819,2.87945,2.88132,47000000.0
2006-11-13 21:40:00,2.8814,2.88142,2.87766,2.878,42000000.0
2006-11-13 21:45:00,2.8785,2.87861,2.87743,2.87814,42000000.0
2006-11-13 21:50:00,2.87825,2.87825,2.87688,2.87715,45000000.0
2006-11-13 21:55:00,2.87712,2.87795,2.87689,2.87795,41000000.0
2006-11-13 22:00:00,2.87956,2.87956,2.87766,2.87838,23000000.0
2006-11-13 22:05:00,2.87898,2.87929,2.87864,2.87885,48000000.0
2006-11-13 22:10:00,2.87882,2.88011,2.8787,2.87881,33000000.0
2006-11-13 22:15:00,2.87864,2.87915,2.87825,2.87905,29000000.0
2006-11-13 22:20:00,2.87847,2.87873,2.87716,2.87747,28000000.0
2006-11-13 22:25:00,2.87772,2.87807,2.87745,2.87807,34000000.0
2006-11-13 22:30:00,2.87825,2.87975,2.87824,2.8789,37000000.0
2006-11-13 22:35:00,2.87856,2.88004,2.87856,2.87965,59000000.0
2006-11-13 22:40:00,2.87936,2.8804,2.87936,2.88012,47000000.0
2006-11-13 22:45:00,2.88019,2.88032,2.87968,2.87973,19000000.0
2006-11-13 22:50:00,2.87976,2.88032,2.87955,2.87972,34000000.0
2006-11-13 22:55:00,2.87959,2.87978,2.87917,2.87947,29000000.0
2006-11-13 23:00:00,2.87983,2.87983,2.87922,2.8798,22000000.0
2006-11-13 23:05:00,2.87922,2.8801,2.87922,2.87966,31000000.0
2006-11-13 23:10:00,2.87944,2.87944,2.87782,2.87879,31000000.0
2006-11-13 23:15:00,2.87886,2.87896,2.87776,2.87776,24000000.0
2006-11-13 23:20:00,2.87727,2.8775,2.8767,2.87726,40000000.0
2006-11-13 23:25:00,2.87772,2.87992,2.87769,2.87992,32000000.0
2006-11-13 23:30:00,2.87935,2.88031,2.87864,2.8788,47000000.0
2006-11-13 23:35:00,2.87954,2.88061,2.87913,2.87992,36000000.0
2006-11-13 23:40:00,2.88024,2.88204,2.87911,2.88173,37000000.0
2006-11-13 23:45:00,2.88196,2.88456,2.88049,2.88275,41000000.0
2006-11-13 23:50:00,2.88268,2.8833,2.88223,2.88307,44800000.0
2006-11-13 23:55:00,2.88323,2.88323,2.88175,2.88321,29000000.0
2006-11-14 00:00:00,2.88284,2.8849,2.88284,2.8846,44600000.0
2006-11-14 00:05:00,2.88458,2.88458,2.88238,2.88382,33000000.0
2006-11-14 00:10:00,2.88383,2.88383,2.88246,2.88332,42000000.0
2006-11-14 00:15:00,2.88269,2.88269,2.88075,2.88102,33800000.0
2006-11-14 00:20:00,2.88134,2.88225,2.88063,2.88202,32000000.0
2006-11-14 00:25:00,2.88225,2.8835,2.88151,2.88178,33000000.0
2006-11-14 00:30:00,2.88146,2.88233,2.87956,2.88175,47000000.0
2006-11-14 00:35:00,2.88197,2.88242,2.88084,2.88116,25000000.0
2006-11-14 00:40:00,2.88137,2.88168,2.88019,2.88086,36000000.0
2006-11-14 00:45:00,2.88076,2.88204,2.88076,2.88194,36000000.0
2006-11-14 00:50:00,2.88199,2.88236,2.88199,2.88214,15000000.0
2006-11-14 00:55:00,2.88211,2.88212,2.88179,2.88212,18000000.0
2006-11-14 01:00:00,2.8823,2.88263,2.8822,2.88258,19000000.0
2006-11-14 01:05:00,2.88241,2.88275,2.88211,2.88231,39000000.0
2006-11-14 01:10:00,2.88243,2.88243,2.88077,2.88082,40000000.0
2006-11-14 01:15:00,2.88098,2.88202,2.88064,2.88109,33000000.0
2006-11-14 01:20:00,2.88057,2.88131,2.88033,2.88121,42000000.0
2006-11-14 01:25:00,2.88099,2.88146,2.88083,2.88146,15000000.0
2006-11-14 01:30:00,2.88148,2.88196,2.88134,2.88134,42000000.0
2006-11-14 01:35:00,2.88195,2.8825,2.88141,2.88246,33000000.0
2006-11-14 01:40:00,2.88268,2.88309,2.88235,2.88276,34000000.0
2006-11-14 01:45:00,2.88253,2.88256,2.88132,2.88192,18000000.0
2006-11-14 01:50:00,2.88197,2.88356,2.88195,2.88289,41000000.0
2006-11-14 01:55:00,2.88304,2.8844,2.88292,2.88405,51800000.0
2006-11-14 02:00:00,2.88421,2.88421,2.88219,2.88396,46000000.0
2006-11-14 02:05:00,2.88308,2.88308,2.88092,2.88145,50000000.0
2006-11-14 02:10:00,2.8816,2.88222,2.88131,2.88212,36000000.0
2006-11-14 02:15:00,2.88213,2.88223,2.88137,2.88182,35000000.0
2006-11-14 02:20:00,2.88179,2.88193,2.88147,2.88155,21000000.0
2006-11-14 02:25:00,2.88198,2.88239,2.88134,2.88134,33000000.0
2006-11-14 02:30:00,2.88136,2.88136,2.88028,2.88028,31000000.0
2006-11-14 02:35:00,2.8797,2.87988,2.87719,2.87797,36000000.0
2006-11-14 02:40:00,2.87787,2.87793,2.87548,2.87735,31000000.0
2006-11-14 02:45:00,2.87723,2.87759,2.87669,2.87711,37000000.0
2006-11-14 02:50:00,2.87707,2.87822,2.8768,2.87757,38000000.0
2006-11-14 02:55:00,2.87715,2.87727,2.87601,2.87601,37000000.0
2006-11-14 03:00:00,2.8765,2.87665,2.87591,2.87623,35000000.0
2006-11-14 03:05:00,2.87606,2.87606,2.87523,2.87523,43000000.0
2006-11-14 03:10:00,2.8754,2.87566,2.87508,2.87535,31000000.0
2006-11-14 03:15:00,2.87504,2.87622,2.87418,2.87586,45000000.0
2006-11-14 03:20:00,2.87556,2.87624,2.87508,2.8752,28000000.0
2006-11-14 03:25:00,2.87545,2.87651,2.87545,2.87623,34000000.0
2006-11-14 03:30:00,2.87633,2.87733,2.876,2.87605,38000000.0
2006-11-14 03:35:00,2.87581,2.87637,2.87524,2.87564,41000000.0
2006-11-14 03:40:00,2.87554,2.87563,2.87478,2.87478,40000000.0
2006-11-14 03:45:00,2.87482,2.87497,2.87379,2.87423,35000000.0
2006-11-14 03:50:00,2.87467,2.87522,2.87335,2.87417,41000000.0
2006-11-14 03:55:00,2.87451,2.87498,2.8739,2.87486,40800000.0
2006-11-14 04:00:00,2.87465,2.87599,2.87465,2.87577,36000000.0
2006-11-14 04:05:00,2.87559,2.87635,2.87505,2.87582,37000000.0
2006-11-14 04:10:00,2.87565,2.87727,2.87544,2.87677,28800000.0
2006-11-14 04:15:00,2.8767,2.87685,2.87612,2.87658,38000000.0
2006-11-14 04:20:00,2.87666,2.87671,2.87499,2.87526,39000000.0
2006-11-14 04:25:00,2.87545,2.87587,2.87527,2.87548,31800000.0
2006-11-14 04:30:00,2.87545,2.87671,2.87526,2.87666,31000000.0
2006-11-14 04:35:00,2.87671,2.87774,2.87671,2.87774,26000000.0
2006-11-14 04:40:00,2.87772,2.87772,2.87668,2.87668,33800000.0
2006-11-14 04:45:00,2.8768,2.87718,2.87644,2.87708,33000000.0
2006-11-14 04:50:00,2.87691,2.87691,2.8767,2.87679,7000000.0
2006-11-14 04:55:00,2.87702,2.87764,2.8769,2.87764,26000000.0
2006-11-14 05:00:00,2.87776,2.87793,2.87663,2.87767,30000000.0
2006-11-14 05:05:00,2.87751,2.87794,2.87741,2.87768,24000000.0
2006-11-14 05:10:00,2.87767,2.8781,2.8775,2.8775,26000000.0
2006-11-14 05:15:00,2.87807,2.87813,2.8776,2.87789,21000000.0
2006-11-14 05:20:00,2.87797,2.8782,2.87708,2.87807,31000000.0
2006-11-14 05:25:00,2.87781,2.87819,2.87713,2.87728,36000000.0
2006-11-14 05:30:00,2.87726,2.87745,2.87671,2.87739,42000000.0
2006-11-14 05:35:00,2.87749,2.87765,2.87737,2.87765,22000000.0
2006-11-14 05:40:00,2.87763,2.87786,2.87724,2.87754,32000000.0
2006-11-14 05:45:00,2.87778,2.87781,2.87702,2.87714,25000000.0
2006-11-14 05:50:00,2.8772,2.8772,2.87442,2.87442,36000000.0
2006-11-14 05:55:00,2.87448,2.87477,2.87426,2.8744,21000000.0
2006-11-14 06:00:00,2.87533,2.87533,2.87427,2.87462,34000000.0
2006-11-14 06:05:00,2.87478,2.87639,2.87441,2.87624,36000000.0
2006-11-14 06:10:00,2.87599,2.87746,2.87503,2.87621,28800000.0
2006-11-14 06:15:00,2.8763,2.87755,2.87589,2.87634,44000000.0
2006-11-14 06:20:00,2.87615,2.87651,2.87547,2.87651,41000000.0
2006-11-14 06:25:00,2.87686,2.87766,2.87618,2.87636,32000000.0
2006-11-14 06:30:00,2.87675,2.87716,2.87614,2.87619,33000000.0
2006-11-14 06:35:00,2.87641,2.87727,2.87613,2.87658,43000000.0
2006-11-14 06:40:00,2.87658,2.87869,2.87604,2.87869,32000000.0
2006-11-14 06:45:00,2.87895,2.88064,2.87895,2.88039,36000000.0
2006-11-14 06:50:00,2.87993,2.88038,2.87927,2.88038,41000000.0
2006-11-14 06:55:00,2.8808,2.88092,2.87915,2.87975,38000000.0
2006-11-14 07:00:00,2.88037,2.88047,2.87905,2.87978,41800000.0
2006-11-14 07:05:00,2.87928,2.87976,2.87709,2.87965,36000000.0
2006-11-14 07:10:00,2.8794,2.87964,2.87914,2.87947,28000000.0
2006-11-14 07:15:00,2.87927,2.87974,2.87851,2.87932,44000000.0
2006-11-14 07:20:00,2.87916,2.87916,2.87831,2.87866,30000000.0
2006-11-14 07:25:00,2.87869,2.88008,2.87841,2.87995,25800000.0
2006-11-14 07:30:00,2.87979,2.88014,2.87964,2.88002,14000000.0
2006-11-14 07:35:00,2.87991,2.87991,2.87877,2.87882,32800000.0
2006-11-14 07:40:00,2.87874,2.87937,2.87838,2.87838,37800000.0
2006-11-14 07:45:00,2.87775,2.879,2.87762,2.87813,33000000.0
2006-11-14 07:50:00,2.87779,2.87849,2.87757,2.87757,40000000.0
2006-11-14 07:55:00,2.87761,2.87791,2.87688,2.87688,34000000.0
2006-11-14 08:00:00,2.87686,2.87788,2.87643,2.87643,39000000.0
2006-11-14 08:05:00,2.87514,2.87719,2.87514,2.87624,43000000.0
2006-11-14 08:10:00,2.87604,2.87673,2.876,2.87657,33000000.0
2006-11-14 08:15:00,2.87665,2.87681,2.87595,2.87661,44000000.0
2006-11-14 08:20:00,2.87665,2.87665,2.87612,2.87623,36000000.0
2006-11-14 08:25:00,2.8764,2.87681,2.87569,2.8759,27000000.0
2006-11-14 08:30:00,2.87562,2.87621,2.87334,2.8753,38000000.0
2006-11-14 08:35:00,2.87558,2.8763,2.87364,2.87539,37000000.0
2006-11-14 08:40:00,2.87524,2.87683,2.87524,2.87628,42000000.0
2006-11-14 08:45:00,2.87633,2.8769,2.87583,2.87583,38000000.0
2006-11-14 08:50:00,2.87564,2.87613,2.87485,2.87613,33000000.0
2006-11-14 08:55:00,2.87622,2.87628,2.87514,2.87601,42000000.0
2006-11-14 09:00:00,2.87592,2.87636,2.87563,2.87608,23000000.0
2006-11-14 09:05:00,2.87611,2.87733,2.87533,2.87733,44000000.0
2006-11-14 09:10:00,2.87735,2.8778,2.87639,2.8773,34000000.0
2006-11-14 09:15:00,2.87698,2.87698,2.87554,2.87617,38000000.0
2006-11-14 09:20:00,2.87598,2.87688,2.87554,2.87688,43000000.0
2006-11-14 09:25:00,2.87663,2.87749,2.87583,2.87749,39000000.0
2006-11-14 09:30:00,2.87702,2.87719,2.87552,2.87564,39000000.0
2006-11-14 09:35:00,2.87548,2.87647,2.87517,2.87591,40000000.0
2006-11-14 09:40:00,2.8761,2.8761,2.87425,2.87544,39000000.0
2006-11-14 09:45:00,2.87548,2.87548,2.87437,2.87475,43000000.0
2006-11-14 09:50:00,2.87483,2.87553,2.87479,2.87522,41000000.0
2006-11-14 09:55:00,2.87509,2.87595,2.87509,2.87548,41000000.0
2006-11-14 10:00:00,2.87571,2.87618,2.87529,2.87605,40800000.0
2006-11-14 10:05:00,2.8762,2.87629,2.87315,2.87315,34000000.0
2006-11-14 10:10:00,2.87356,2.8743,2.87346,2.87351,39000000.0
2006-11-14 10:15:00,2.87333,2.87473,2.87309,2.8745,38000000.0
2006-11-14 10:20:00,2.87464,2.87785,2.87451,2.87616,38000000.0
2006-11-14 10:25:00,2.87641,2.8772,2.87528,2.87597,39800000.0
2006-11-14 10:30:00,2.87606,2.87643,2.87481,2.87634,41000000.0
2006-11-14 10:35:00,2.87624,2.87662,2.87592,2.87637,33000000.0
2006-11-14 10:40:00,2.87637,2.87769,2.87587,2.87639,38000000.0
2006-11-14 10:45:00,2.87629,2.87721,2.87603,2.87686,47000000.0
2006-11-14 10:50:00,2.87695,2.87953,2.87666,2.87795,41000000.0
2006-11-14 10:55:00,2.87729,2.87923,2.87729,2.87876,45800000.0
2006-11-14 11:00:00,2.87878,2.88181,2.87878,2.8808,41000000.0
2006-11-14 11:05:00,2.87972,2.88005,2.87879,2.87939,39000000.0
2006-11-14 11:10:00,2.87933,2.88011,2.87905,2.87954,44000000.0
2006-11-14 11:15:00,2.87965,2.88053,2.87947,2.88053,41000000.0
2006-11-14 11:20:00,2.88008,2.88033,2.87903,2.87966,41000000.0
2006-11-14 11:25:00,2.87928,2.88073,2.87757,2.87979,40000000.0
2006-11-14 11:30:00,2.8776,2.8776,2.87284,2.87333,43000000.0
2006-11-14 11:35:00,2.87321,2.87479,2.87295,2.87479,39000000.0
2006-11-14 11:40:00,2.87443,2.8751,2.87331,2.87404,47000000.0
2006-11-14 11:45:00,2.87502,2.87702,2.87425,2.87702,41000000.0
2006-11-14 11:50:00,2.87699,2.87827,2.87673,2.87824,41000000.0
2006-11-14 11:55:00,2.87841,2.87925,2.87771,2.87903,45000000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87734,2.8778,39000000.0
2006-11-14 12:05:00,2.87783,2.87823,2.87728,2.87823,42000000.0
2006-11-14 12:10:00,2.87769,2.87884,2.87725,2.87799,37000000.0
2006-11-14 12:15:00,2.87781,2.87781,2.87464,2.87572,38000000.0
2006-11-14 12:20:00,2.8755,2.87586,2.87418,2.87423,43600000.0
2006-11-14 12:25:00,2.87389,2.87446,2.87309,2.87351,43000000.0
2006-11-14 12:30:00,2.87359,2.87429,2.87327,2.87381,42800000.0
2006-11-14 12:35:00,2.87423,2.87423,2.87327,2.87364,40000000.0
2006-11-14 12:40:00,2.87369,2.87462,2.87314,2.87462,42000000.0
2006-11-14 12:45:00,2.87355,2.87431,2.87252,2.87252,45000000.0
2006-11-14 12:50:00,2.87236,2.87358,2.87208,2.87337,38000000.0
2006-11-14 12:55:00,2.87341,2.87345,2.8728,2.87344,40000000.0
2006-11-14 13:00:00,2.87332,2.87355,2.87268,2.87345,45000000.0
2006-11-14 13:05:00,2.87416,2.8747,2.87336,2.87336,38000000.0
2006-11-14 13:10:00,2.87342,2.87434,2.87334,2.87434,44000000.0
2006-11-14 13:15:00,2.87417,2.87511,2.87147,2.87511,38000000.0
2006-11-14 13:20:00,2.87474,2.87512,2.87396,2.87505,34000000.0
2006-11-14 13:25:00,2.87476,2.87488,2.87406,2.87471,46800000.0
2006-11-14 13:30:00,2.87489,2.87666,2.87449,2.87603,57600000.0
2006-11-14 13:35:00,2.87626,2.87675,2.87558,2.8758,81800000.0
2006-11-14 13:40:00,2.87597,2.87682,2.87497,2.87551,175000000.0
2006-11-14 13:45:00,2.87508,2.87508,2.87368,2.87373,99800000.0
2006-11-14 13:50:00,2.8739,2.87508,2.87376,2.87484,163000000.0
2006-11-14 13:55:00,2.87505,2.87548,2.87435,2.87502,140000000.0
2006-11-14 14:00:00,2.8749,2.87601,2.87441,2.87589,84000000.0
2006-11-14 14:05:00,2.87585,2.87586,2.87477,2.8749,89000000.0
2006-11-14 14:10:00,2.875,2.87511,2.87404,2.87495,79000000.0
2006-11-14 14:15:00,2.87474,2.87568,2.87337,2.87435,122000000.0
2006-11-14 14:20:00,2.87355,2.87416,2.87316,2.87327,141000000.0
2006-11-14 14:25:00,2.87327,2.87361,2.87314,2.87331,103000000.0
2006-11-14 14:30:00,2.87337,2.87348,2.87161,2.87258,235400000.0
2006-11-14 14:35:00,2.8726,2.87288,2.8718,2.87223,197000000.0
2006-11-14 14:40:00,2.87223,2.87334,2.87223,2.87295,130000000.0
2006-11-14 14:45:00,2.87302,2.87425,2.87136,2.87358,68800000.0
2006-11-14 14:50:00,2.87298,2.87369,2.87251,2.87288,84000000.0
2006-11-14 14:55:00,2.8733,2.87378,2.87288,2.87377,103000000.0
2006-11-14 15:00:00,2.87402,2.87514,2.87391,2.87496,89000000.0
2006-11-14 15:05:00,2.87496,2.87552,2.87398,2.87415,88000000.0
2006-11-14 15:10:00,2.87398,2.87427,2.87299,2.87349,142800000.0
2006-11-14 15:15:00,2.87366,2.8743,2.87299,2.87313,89800000.0
2006-11-14 15:20:00,2.87294,2.87414,2.87261,2.87405,104000000.0
2006-11-14 15:25:00,2.87396,2.87509,2.87179,2.87179,135800000.0
2006-11-14 15:30:00,2.87341,2.87609,2.87182,2.87394,202800000.0
2006-11-14 15:35:00,2.87407,2.87464,2.87255,2.87418,188000000.0
2006-11-14 15:40:00,2.87364,2.87501,2.87346,2.87439,188800000.0
2006-11-14 15:45:00,2.87434,2.87536,2.87406,2.87435,166000000.0
2006-11-14 15:50:00,2.87423,2.87589,2.87382,2.87589,189000000.0
2006-11-14 15:55:00,2.87609,2.87609,2.87299,2.87387,189000000.0
2006-11-14 16:00:00,2.87406,2.87468,2.87357,2.87451,211800000.0
2006-11-14 16:05:00,2.87469,2.87496,2.87207,2.87207,168800000.0
2006-11-14 16:10:00,2.8721,2.87273,2.87056,2.87107,185800000.0
2006-11-14 16:15:00,2.87088,2.87417,2.87057,2.87417,184800000.0
2006-11-14 16:20:00,2.87491,2.87491,2.87144,2.87254,257000000.0
2006-11-14 16:25:00,2.87278,2.87292,2.87209,2.8724,205000000.0
2006-11-14 16:30:00,2.87252,2.87278,2.8699,2.87021,206000000.0
2006-11-14 16:35:00,2.87018,2.87102,2.87,2.87042,203000000.0
2006-11-14 16:40:00,2.87092,2.87238,2.87032,2.87139,137800000.0
2006-11-14 16:45:00,2.87147,2.87253,2.87078,2.8725,130000000.0
2006-11-14 16:50:00,2.87264,2.87378,2.87247,2.87273,150600000.0
2006-11-14 16:55:00,2.87318,2.87342,2.87126,2.87126,189800000.0
2006-11-14 17:00:00,2.8711,2.8719,2.86942,2.86942,197000000.0
2006-11-14 17:05:00,2.86948,2.87006,2.86867,2.86933,175000000.0
2006-11-14 17:10:00,2.8681,2.87163,2.86785,2.87104,134800000.0
2006-11-14 17:15:00,2.87014,2.87043,2.86746,2.86822,156000000.0
2006-11-14 17:20:00,2.86832,2.86976,2.86817,2.86921,109000000.0
2006-11-14 17:25:00,2.86966,2.87415,2.86966,2.87375,166800000.0
2006-11-14 17:30:00,2.87359,2.87359,2.87185,2.87225,303800000.0
2006-11-14 17:35:00,2.87253,2.87377,2.87222,2.87222,165800000.0
2006-11-14 17:40:00,2.87197,2.87323,2.87153,2.8722,238000000.0
2006-11-14 17:45:00,2.87246,2.87246,2.86989,2.87126,242800000.0
2006-11-14 17:50:00,2.87092,2.87211,2.87066,2.87171,266400000.0
2006-11-14 17:55:00,2.87127,2.87257,2.86831,2.86831,136000000.0
2006-11-14 18:00:00,2.86815,2.86846,2.86758,2.86835,198600000.0
2006-11-14 18:05:00,2.86845,2.87073,2.86806,2.87071,210800000.0
2006-11-14 18:10:00,2.87069,2.87069,2.86936,2.87017,70000000.0
2006-11-14 18:15:00,2.87055,2.87094,2.86808,2.86914,191000000.0
2006-11-14 18:20:00,2.86898,2.87136,2.86898,2.87069,199800000.0
2006-11-14 18:25:00,2.87034,2.87092,2.86938,2.87092,158000000.0
2006-11-14 18:30:00,2.87061,2.87134,2.87032,2.87134,223000000.0
2006-11-14 18:35:00,2.87115,2.87115,2.86913,2.87028,272600000.0
2006-11-14 18:40:00,2.87007,2.87044,2.86915,2.86916,253600000.0
2006-11-14 18:45:00,2.87002,2.87019,2.86925,2.86992,120000000.0
2006-11-14 18:50:00,2.87048,2.87048,2.86912,2.86926,101600000.0
2006-11-14 18:55:00,2.86902,2.86989,2.86899,2.86989,96000000.0
2006-11-14 19:00:00,2.86989,2.87038,2.86958,2.87038,123800000.0
2006-11-14 19:05:00,2.87048,2.87263,2.87048,2.87242,160600000.0
2006-11-14 19:10:00,2.87305,2.8733,2.87141,2.87142,66000000.0
2006-11-14 19:15:00,2.87137,2.87221,2.86914,2.87221,48000000.0
2006-11-14 19:20:00,2.87205,2.87205,2.87061,2.87141,36000000.0
2006-11-14 19:25:00,2.8714,2.87164,2.87136,2.87145,74000000.0
2006-11-14 19:30:00,2.87089,2.87289,2.87089,2.87233,38000000.0
2006-11-14 19:35:00,2.87227,2.87399,2.87207,2.87395,55000000.0
2006-11-14 19:40:00,2.87318,2.87318,2.87205,2.87269,91000000.0
2006-11-14 19:45:00,2.87284,2.8734,2.87262,2.87316,58000000.0
2006-11-14 19:50:00,2.87324,2.87402,2.87255,2.87342,64000000.0
2006-11-14 19:55:00,2.87359,2.87359,2.87271,2.87271,21800000.0
2006-11-14 20:00:00,2.87203,2.87272,2.87169,2.8725,45000000.0
2006-11-14 20:05:00,2.87248,2.87303,2.87209,2.87215,54000000.0
2006-11-14 20:10:00,2.87214,2.87305,2.87214,2.87305,39000000.0
2006-11-14 20:15:00,2.87296,2.87319,2.87229,2.87252,37000000.0
2006-11-14 20:20:00,2.87254,2.87255,2.87137,2.8724,39000000.0
2006-11-14 20:25:00,2.87209,2.87389,2.87193,2.87389,24000000.0
2006-11-14 20:30:00,2.8734,2.8738,2.87285,2.87378,33000000.0
2006-11-14 20:35:00,2.87357,2.87398,2.87318,2.87318,33000000.0
2006-11-14 20:40:00,2.87349,2.87349,2.87275,2.87327,31000000.0
2006-11-14 20:45:00,2.87323,2.87323,2.87249,2.87249,14000000.0
2006-11-14 20:50:00,2.87245,2.8734,2.87245,2.8734,44000000.0
2006-11-14 20:55:00,2.87328,2.87483,2.87299,2.87483,30000000.0
2006-11-14 21:00:00,2.87471,2.87517,2.87389,2.8739,38800000.0
2006-11-14 21:05:00,2.87351,2.87351,2.87279,2.87313,47800000.0
2006-11-14 21:10:00,2.87311,2.87314,2.87251,2.87267,34000000.0
2006-11-14 21:15:00,2.8722,2.87315,2.8722,2.87286,24000000.0
2006-11-14 21:20:00,2.87283,2.87283,2.87121,2.87148,30000000.0
2006-11-14 21:25:00,2.87109,2.87208,2.87109,2.87172,50000000.0
2006-11-14 21:30:00,2.87186,2.8723,2.87155,2.87168,42000000.0
2006-11-14 21:35:00,2.87132,2.87188,2.86956,2.87142,20000000.0
2006-11-14 21:40:00,2.87181,2.87181,2.87107,2.87138,34000000.0
2006-11-14 21:45:00,2.87149,2.87239,2.87149,2.87201,35000000.0
2006-11-14 21:50:00,2.87172,2.87238,2.87136,2.87189,44800000.0
2006-11-14 21:55:00,2.87187,2.87228,2.87136,2.87136,34000000.0
2006-11-14 22:00:00,2.8713,2.87229,2.86999,2.87031,24000000.0
2006-11-14 22:05:00,2.87027,2.87027,2.86942,2.86974,26000000.0
2006-11-14 22:10:00,2.86957,2.86971,2.86903,2.86929,36000000.0
2006-11-14 22:15:00,2.86975,2.87019,2.86951,2.87019,24000000.0
2006-11-14 22:20:00,2.87007,2.87016,2.86948,2.86954,35000000.0
2006-11-14 22:25:00,2.86981,2.86985,2.86947,2.86961,26000000.0
2006-11-14 22:30:00,2.86975,2.86985,2.86891,2.86891,30000000.0
2006-11-14 22:35:00,2.8688,2.86897,2.86812,2.86864,16000000.0
2006-11-14 22:40:00,2.86806,2.86892,2.86787,2.86857,38000000.0
2006-11-14 22:45:00,2.86824,2.86893,2.86764,2.86812,35000000.0
2006-11-14 22:50:00,2.86829,2.86829,2.8668,2.8668,42000000.0
2006-11-14 22:55:00,2.86689,2.86773,2.86655,2.86668,37000000.0
2006-11-14 23:00:00,2.86697,2.87289,2.86685,2.87283,25000000.0
2006-11-14 23:05:00,2.87228,2.87643,2.87228,2.87643,38800000.0
2006-11-14 23:10:00,2.87669,2.87695,2.87547,2.87592,39000000.0
2006-11-14 23:15:00,2.87593,2.87593,2.8732,2.87421,41000000.0
2006-11-14 23:20:00,2.8742,2.87459,2.8734,2.8734,33000000.0
2006-11-14 23:25:00,2.8734,2.87601,2.87326,2.87601,32000000.0
2006-11-14 23:30:00,2.87539,2.87656,2.87294,2.8739,47000000.0
2006-11-14 23:35:00,2.87488,2.87647,2.87397,2.87397,36000000.0
2006-11-14 23:40:00,2.8744,2.87506,2.87263,2.87283,45000000.0
2006-11-14 23:45:00,2.86864,2.86864,2.85648,2.85844,41000000.0
2006-11-14 23:50:00,2.85921,2.86067,2.85921,2.86044,45000000.0
2006-11-14 23:55:00,2.86003,2.86075,2.85766,2.85948,38000000.0
2006-11-15 00:00:00,2.85926,2.85996,2.85431,2.85996,45000000.0
2006-11-15 00:05:00,2.86008,2.86017,2.85737,2.85799,42000000.0
2006-11-15 00:10:00,2.85756,2.86023,2.85756,2.85959,42000000.0
2006-11-15 00:15:00,2.85932,2.86189,2.85924,2.86185,34000000.0
2006-11-15 00:20:00,2.8619,2.8619,2.85955,2.86006,40000000.0
2006-11-15 00:25:00,2.86003,2.86099,2.85962,2.86099,36000000.0
2006-11-15 00:30:00,2.86095,2.86185,2.85957,2.8614,47000000.0
2006-11-15 00:35:00,2.86161,2.86183,2.86122,2.86122,31000000.0
2006-11-15 00:40:00,2.86101,2.86112,2.86006,2.86075,29000000.0
2006-11-15 00:45:00,2.86057,2.86164,2.86037,2.86136,27000000.0
2006-11-15 00:50:00,2.86126,2.86195,2.86126,2.86177,35000000.0
2006-11-15 00:55:00,2.86141,2.86141,2.86009,2.86063,24000000.0
2006-11-15 01:00:00,2.86064,2.86107,2.86056,2.86107,19000000.0
2006-11-15 01:05:00,2.86077,2.86077,2.85989,2.86053,46800000.0
2006-11-15 01:10:00,2.86049,2.86049,2.85955,2.8598,22000000.0
2006-11-15 01:15:00,2.86015,2.86015,2.85871,2.85903,35000000.0
2006-11-15 01:20:00,2.85919,2.8597,2.85886,2.8596,35000000.0
2006-11-15 01:25:00,2.85939,2.85963,2.85849,2.85849,43600000.0
2006-11-15 01:30:00,2.85851,2.85908,2.8573,2.8573,50000000.0
2006-11-15 01:35:00,2.85663,2.85707,2.85475,2.8569,41800000.0
2006-11-15 01:40:00,2.8558,2.85788,2.85538,2.85788,39000000.0
2006-11-15 01:45:00,2.85766,2.85816,2.85678,2.85751,44000000.0
2006-11-15 01:50:00,2.85712,2.85804,2.85618,2.85618,41000000.0
2006-11-15 01:55:00,2.85663,2.85819,2.85663,2.85786,52000000.0
2006-11-15 02:00:00,2.85776,2.8584,2.85766,2.85798,46000000.0
2006-11-15 02:05:00,2.85793,2.85826,2.85691,2.85754,50000000.0
2006-11-15 02:10:00,2.85745,2.85842,2.85745,2.85837,43000000.0
2006-11-15 02:15:00,2.85857,2.85897,2.85773,2.85873,31000000.0
2006-11-15 02:20:00,2.85874,2.86034,2.85864,2.86006,37000000.0
2006-11-15 02:25:00,2.86016,2.86045,2.85982,2.86023,33000000.0
2006-11-15 02:30:00,2.86021,2.86025,2.85968,2.86012,36800000.0
2006-11-15 02:35:00,2.85992,2.86114,2.85992,2.86104,25800000.0
2006-11-15 02:40:00,2.86055,2.8609,2.8584,2.86022,41000000.0
2006-11-15 02:45:00,2.86044,2.86101,2.86023,2.8605,21800000.0
2006-11-15 02:50:00,2.86033,2.86225,2.86021,2.86204,48000000.0
2006-11-15 02:55:00,2.86273,2.86331,2.86235,2.86241,37000000.0
2006-11-15 03:00:00,2.8627,2.86276,2.86136,2.86257,43000000.0
2006-11-15 03:05:00,2.86336,2.86357,2.86193,2.86227,43000000.0
2006-11-15 03:10:00,2.86186,2.86396,2.86186,2.86396,38000000.0
2006-11-15 03:15:00,2.86307,2.8639,2.86271,2.86341,38000000.0
2006-11-15 03:20:00,2.86359,2.86493,2.86359,2.86489,35000000.0
2006-11-15 03:25:00,2.86456,2.86527,2.86417,2.86527,30800000.0
2006-11-15 03:30:00,2.86488,2.86516,2.86468,2.86516,22800000.0
2006-11-15 03:35:00,2.86494,2.86518,2.86459,2.86474,28000000.0
2006-11-15 03:40:00,2.86479,2.86515,2.86479,2.86492,15000000.0
2006-11-15 03:45:00,2.86493,2.86495,2.86409,2.86442,34000000.0
2006-11-15 03:50:00,2.86464,2.86558,2.86464,2.8647,34000000.0
2006-11-15 03:55:00,2.86441,2.86512,2.86441,2.86511,23000000.0
2006-11-15 04:00:00,2.86527,2.86686,2.86515,2.86669,44000000.0
2006-11-15 04:05:00,2.86638,2.86672,2.86469,2.8651,27000000.0
2006-11-15 04:10:00,2.86508,2.86549,2.8645,2.86524,31000000.0
2006-11-15 04:15:00,2.86487,2.86559,2.86487,2.86516,38000000.0
2006-11-15 04:20:00,2.86491,2.86542,2.86426,2.86542,34800000.0
2006-11-15 04:25:00,2.8653,2.8653,2.86408,2.86461,35000000.0
2006-11-15 04:30:00,2.86463,2.86496,2.86402,2.86421,31000000.0
2006-11-15 04:35:00,2.8641,2.86413,2.86213,2.86213,31000000.0
2006-11-15 04:40:00,2.86231,2.86352,2.8623,2.86286,34000000.0
2006-11-15 04:45:00,2.86288,2.86357,2.86276,2.86292,43000000.0
2006-11-15 04:50:00,2.86291,2.86418,2.86291,2.86331,35800000.0
2006-11-15 04:55:00,2.86408,2.8646,2.86367,2.86373,39800000.0
2006-11-15 05:00:00,2.86371,2.86414,2.86341,2.86401,36000000.0
2006-11-15 05:05:00,2.86368,2.86416,2.86353,2.86408,41000000.0
2006-11-15 05:10:00,2.86389,2.86394,2.86337,2.86337,16000000.0
2006-11-15 05:15:00,2.86395,2.86395,2.86337,2.86354,14000000.0
2006-11-15 05:20:00,2.86403,2.86506,2.86403,2.86454,29000000.0
2006-11-15 05:25:00,2.86442,2.86481,2.86347,2.86347,36000000.0
2006-11-15 05:30:00,2.86463,2.86465,2.86384,2.86384,27000000.0
2006-11-15 05:35:00,2.86374,2.86381,2.86364,2.86381,7000000.0
2006-11-15 05:40:00,2.86364,2.86381,2.86335,2.86345,32000000.0
2006-11-15 05:45:00,2.86327,2.86456,2.86323,2.8636,35000000.0
2006-11-15 05:50:00,2.86383,2.86408,2.86375,2.86406,27000000.0
2006-11-15 05:55:00,2.86403,2.86421,2.86356,2.86367,29000000.0
2006-11-15 06:00:00,2.86437,2.86496,2.86412,2.86415,34000000.0
2006-11-15 06:05:00,2.86393,2.86435,2.86335,2.86335,29000000.0
2006-11-15 06:10:00,2.86273,2.86324,2.86273,2.86313,22000000.0
2006-11-15 06:15:00,2.86298,2.86403,2.86256,2.86342,37000000.0
2006-11-15 06:20:00,2.86345,2.86371,2.86276,2.86301,41000000.0
2006-11-15 06:25:00,2.86299,2.86342,2.86244,2.86326,40000000.0
2006-11-15 06:30:00,2.86321,2.86354,2.86287,2.86308,38000000.0
2006-11-15 06:35:00,2.86325,2.86416,2.86307,2.86416,45000000.0
2006-11-15 06:40:00,2.86406,2.86462,2.8628,2.86462,27000000.0
2006-11-15 06:45:00,2.86441,2.86455,2.86412,2.86453,24000000.0
2006-11-15 06:50:00,2.86409,2.86413,2.8638,2.86399,23800000.0
2006-11-15 06:55:00,2.86396,2.86429,2.86339,2.86364,30000000.0
2006-11-15 07:00:00,2.86384,2.86389,2.86294,2.86389,31000000.0
2006-11-15 07:05:00,2.86383,2.86401,2.86354,2.86388,36000000.0
2006-11-15 07:10:00,2.86391,2.86391,2.86312,2.86349,11000000.0
2006-11-15 07:15:00,2.86334,2.86394,2.86308,2.86387,44000000.0
2006-11-15 07:20:00,2.86372,2.86456,2.86339,2.86456,34800000.0
2006-11-15 07:25:00,2.86449,2.86449,2.86349,2.86447,46000000.0
2006-11-15 07:30:00,2.86477,2.86495,2.86405,2.86405,31000000.0
2006-11-15 07:35:00,2.8643,2.86466,2.86334,2.86383,26000000.0
2006-11-15 07:40:00,2.86407,2.86433,2.86354,2.86382,38000000.0
2006-11-15 07:45:00,2.86371,2.86381,2.86125,2.86314,41000000.0
2006-11-15 07:50:00,2.86332,2.86362,2.86289,2.86315,31000000.0
2006-11-15 07:55:00,2.86291,2.86291,2.86184,2.86184,32000000.0
2006-11-15 08:00:00,2.8614,2.86298,2.8614,2.86251,30800000.0
2006-11-15 08:05:00,2.86218,2.86284,2.8617,2.86243,42800000.0
2006-11-15 08:10:00,2.86264,2.8629,2.8615,2.86182,44000000.0
2006-11-15 08:15:00,2.86171,2.8618,2.85919,2.85919,44000000.0
2006-11-15 08:20:00,2.8594,2.86364,2.85935,2.86328,44000000.0
2006-11-15 08:25:00,2.86315,2.86404,2.86307,2.8633,38000000.0
2006-11-15 08:30:00,2.86309,2.86518,2.86282,2.86471,48000000.0
2006-11-15 08:35:00,2.86494,2.86654,2.86297,2.86654,37000000.0
2006-11-15 08:40:00,2.86635,2.86802,2.86635,2.86659,42000000.0
2006-11-15 08:45:00,2.86625,2.86793,2.86625,2.86772,38000000.0
2006-11-15 08:50:00,2.86767,2.86853,2.86742,2.86842,32000000.0
2006-11-15 08:55:00,2.86856,2.87103,2.86849,2.87103,42000000.0
2006-11-15 09:00:00,2.87098,2.87128,2.8699,2.87087,36000000.0
2006-11-15 09:05:00,2.87063,2.87069,2.86883,2.87069,44000000.0
2006-11-15 09:10:00,2.87009,2.87009,2.86763,2.86965,34000000.0
2006-11-15 09:15:00,2.86971,2.8698,2.86831,2.86831,31000000.0
2006-11-15 09:20:00,2.86808,2.87,2.86808,2.86831,43000000.0
2006-11-15 09:25:00,2.86817,2.87036,2.86817,2.86853,39000000.0
2006-11-15 09:30:00,2.86876,2.86958,2.86741,2.86741,39000000.0
2006-11-15 09:35:00,2.86711,2.86791,2.86673,2.86778,40000000.0
2006-11-15 09:40:00,2.86755,2.86768,2.86682,2.86682,39000000.0
2006-11-15 09:45:00,2.86681,2.86684,2.86564,2.86597,43000000.0
2006-11-15 09:50:00,2.86556,2.86651,2.86535,2.86581,41000000.0
2006-11-15 09:55:00,2.86481,2.86664,2.86396,2.86664,30000000.0
2006-11-15 10:00:00,2.86616,2.86616,2.8653,2.86566,41000000.0
2006-11-15 10:05:00,2.8654,2.86611,2.86516,2.86531,41000000.0
2006-11-15 10:10:00,2.86552,2.86667,2.86535,2.86628,39000000.0
2006-11-15 10:15:00,2.86633,2.86633,2.86391,2.86422,38000000.0
2006-11-15 10:20:00,2.86369,2.86383,2.86281,2.86346,38000000.0
2006-11-15 10:25:00,2.86328,2.86475,2.86304,2.86421,38000000.0
2006-11-15 10:30:00,2.86427,2.86453,2.86351,2.86372,41000000.0
2006-11-15 10:35:00,2.86368,2.86421,2.86289,2.86313,40800000.0
2006-11-15 10:40:00,2.86329,2.86406,2.86329,2.86345,38000000.0
2006-11-15 10:45:00,2.86315,2.86382,2.86275,2.86297,36000000.0
2006-11-15 10:50:00,2.86287,2.86335,2.8621,2.86331,40800000.0
2006-11-15 10:55:00,2.86339,2.86507,2.86319,2.86488,46000000.0
2006-11-15 11:00:00,2.86513,2.86625,2.86405,2.86562,41000000.0
2006-11-15 11:05:00,2.86552,2.8659,2.86498,2.86549,38800000.0
2006-11-15 11:10:00,2.86561,2.86677,2.86553,2.8667,44000000.0
2006-11-15 11:15:00,2.86647,2.86647,2.86506,2.86541,41000000.0
2006-11-15 11:20:00,2.8658,2.86773,2.8646,2.86754,41000000.0
2006-11-15 11:25:00,2.86788,2.86949,2.86705,2.86705,40000000.0
2006-11-15 11:30:00,2.86717,2.86717,2.86498,2.86504,43000000.0
2006-11-15 11:35:00,2.86395,2.86405,2.86248,2.86266,39000000.0
2006-11-15 11:40:00,2.86215,2.8646,2.86164,2.86406,47000000.0
2006-11-15 11:45:00,2.86388,2.8647,2.86222,2.86346,41000000.0
2006-11-15 11:50:00,2.86374,2.86472,2.86348,2.86378,41000000.0
2006-11-15 11:55:00,2.86367,2.86427,2.86308,2.8642,45000000.0
2006-11-15 12:00:00,2.86407,2.86605,2.86338,2.86531,39000000.0
2006-11-15 12:05:00,2.8653,2.86643,2.86514,2.86537,42000000.0
2006-11-15 12:10:00,2.86544,2.86626,2.86441,2.86469,36800000.0
2006-11-15 12:15:00,2.86463,2.86543,2.86463,2.86486,38000000.0
2006-11-15 12:20:00,2.86478,2.86529,2.86355,2.86394,38000000.0
2006-11-15 12:25:00,2.86384,2.86458,2.86264,2.86417,43000000.0
2006-11-15 12:30:00,2.86397,2.86431,2.86147,2.86258,43000000.0
2006-11-15 12:35:00,2.86246,2.86305,2.86061,2.86176,40000000.0
2006-11-15 12:40:00,2.86272,2.86314,2.85929,2.85929,42000000.0
2006-11-15 12:45:00,2.85928,2.86009,2.85793,2.85919,45000000.0
2006-11-15 12:50:00,2.85952,2.86656,2.85948,2.86617,38000000.0
2006-11-15 12:55:00,2.8658,2.86647,2.86195,2.86219,40000000.0
2006-11-15 13:00:00,2.86205,2.86257,2.86171,2.86223,44800000.0
2006-11-15 13:05:00,2.8618,2.8618,2.85951,2.86049,45000000.0
2006-11-15 13:10:00,2.86057,2.86105,2.85905,2.85905,44000000.0
2006-11-15 13:15:00,2.8588,2.86065,2.8571,2.86065,38000000.0
2006-11-15 13:20:00,2.86028,2.86028,2.85795,2.85875,41000000.0
2006-11-15 13:25:00,2.8583,2.85853,2.85729,2.85833,47000000.0
2006-11-15 13:30:00,2.8584,2.861,2.85799,2.86042,57800000.0
2006-11-15 13:35:00,2.86,2.86104,2.85993,2.85993,101600000.0
2006-11-15 13:40:00,2.86032,2.86136,2.86032,2.86136,93000000.0
2006-11-15 13:45:00,2.86102,2.86116,2.86023,2.86108,100000000.0
2006-11-15 13:50:00,2.86177,2.86204,2.86135,2.86189,162600000.0
2006-11-15 13:55:00,2.86174,2.86174,2.86052,2.86099,140000000.0
2006-11-15 14:00:00,2.861,2.8613,2.86036,2.8607,84000000.0
2006-11-15 14:05:00,2.86073,2.86076,2.85876,2.85876,95800000.0
2006-11-15 14:10:00,2.85905,2.8599,2.85885,2.85966,71800000.0
2006-11-15 14:15:00,2.85951,2.85971,2.8591,2.85942,122000000.0
2006-11-15 14:20:00,2.85952,2.85963,2.85811,2.85848,140600000.0
2006-11-15 14:25:00,2.85846,2.85935,2.85826,2.85866,146000000.0
2006-11-15 14:30:00,2.85829,2.85961,2.85829,2.85928,235600000.0
2006-11-15 14:35:00,2.85914,2.8596,2.85863,2.85863,197000000.0
2006-11-15 14:40:00,2.85832,2.85858,2.858,2.85832,129800000.0
2006-11-15 14:45:00,2.85817,2.85915,2.85617,2.85868,76000000.0
2006-11-15 14:50:00,2.85837,2.86041,2.85777,2.85958,84000000.0
2006-11-15 14:55:00,2.85955,2.86034,2.85942,2.86004,103000000.0
2006-11-15 15:00:00,2.85948,2.85964,2.85818,2.85851,89000000.0
2006-11-15 15:05:00,2.85843,2.85914,2.85591,2.85654,87800000.0
2006-11-15 15:10:00,2.85652,2.85883,2.85628,2.85883,143000000.0
2006-11-15 15:15:00,2.85884,2.85965,2.85868,2.85894,90000000.0
2006-11-15 15:20:00,2.85878,2.85975,2.85804,2.85966,104000000.0
2006-11-15 15:25:00,2.85991,2.86014,2.85521,2.85552,143000000.0
2006-11-15 15:30:00,2.85531,2.86036,2.85523,2.85879,203000000.0
2006-11-15 15:35:00,2.85852,2.85887,2.85697,2.85779,187800000.0
2006-11-15 15:40:00,2.85797,2.85885,2.85788,2.85844,189000000.0
2006-11-15 15:45:00,2.85854,2.85968,2.85806,2.85914,165800000.0
2006-11-15 15:50:00,2.85957,2.85957,2.8563,2.8565,188800000.0
2006-11-15 15:55:00,2.85677,2.85802,2.85671,2.85801,188800000.0
2006-11-15 16:00:00,2.85762,2.85772,2.85649,2.85741,212000000.0
2006-11-15 16:05:00,2.85721,2.85802,2.85694,2.85802,169000000.0
2006-11-15 16:10:00,2.85778,2.85881,2.85731,2.85776,185800000.0
2006-11-15 16:15:00,2.85789,2.8579,2.85638,2.85638,185000000.0
2006-11-15 16:20:00,2.85721,2.85752,2.85625,2.8571,256600000.0
2006-11-15 16:25:00,2.85759,2.85857,2.85748,2.85797,205000000.0
2006-11-15 16:30:00,2.85808,2.85859,2.85636,2.85644,205800000.0
2006-11-15 16:35:00,2.85638,2.8581,2.85638,2.8581,202800000.0
2006-11-15 16:40:00,2.85806,2.85818,2.85663,2.85663,138000000.0
2006-11-15 16:45:00,2.85604,2.8567,2.85554,2.85629,130000000.0
2006-11-15 16:50:00,2.85653,2.85788,2.85634,2.85788,151000000.0
2006-11-15 16:55:00,2.85805,2.85886,2.85794,2.85886,189600000.0
2006-11-15 17:00:00,2.8585,2.8585,2.85601,2.8582,196800000.0
2006-11-15 17:05:00,2.85851,2.85928,2.8581,2.85927,174800000.0
2006-11-15 17:10:00,2.85951,2.85992,2.85868,2.85868,135000000.0
2006-11-15 17:15:00,2.85851,2.85927,2.85793,2.85858,155800000.0
2006-11-15 17:20:00,2.8586,2.85903,2.85811,2.859,109000000.0
2006-11-15 17:25:00,2.85952,2.86006,2.85871,2.85989,166800000.0
2006-11-15 17:30:00,2.85986,2.8609,2.85931,2.8609,303800000.0
2006-11-15 17:35:00,2.86067,2.86135,2.86056,2.8611,116000000.0
2006-11-15 17:40:00,2.8613,2.86162,2.86039,2.86162,237800000.0
2006-11-15 17:45:00,2.86154,2.86154,2.86002,2.8601,242800000.0
2006-11-15 17:50:00,2.8606,2.8606,2.85938,2.86034,266800000.0
2006-11-15 17:55:00,2.86036,2.86091,2.85885,2.85885,136000000.0
2006-11-15 18:00:00,2.85878,2.85918,2.85865,2.85918,199000000.0
2006-11-15 18:05:00,2.85922,2.85968,2.85895,2.85968,211000000.0
2006-11-15 18:10:00,2.85975,2.85975,2.85859,2.85866,70000000.0
2006-11-15 18:15:00,2.85861,2.85913,2.8579,2.8579,132600000.0
2006-11-15 18:20:00,2.85849,2.85957,2.85819,2.85894,200000000.0
2006-11-15 18:25:00,2.85935,2.85978,2.8588,2.85953,158000000.0
2006-11-15 18:30:00,2.85957,2.86035,2.85911,2.86035,222800000.0
2006-11-15 18:35:00,2.86079,2.86108,2.85899,2.85934,273000000.0
2006-11-15 18:40:00,2.85934,2.85992,2.85865,2.85936,253800000.0
2006-11-15 18:45:00,2.8595,2.86112,2.85904,2.86111,120000000.0
2006-11-15 18:50:00,2.86123,2.86212,2.86053,2.86211,132000000.0
2006-11-15 18:55:00,2.86171,2.863,2.86157,2.86287,113000000.0
2006-11-15 19:00:00,2.86285,2.86348,2.86252,2.86315,148000000.0
2006-11-15 19:05:00,2.86322,2.86361,2.86306,2.86352,49000000.0
2006-11-15 19:10:00,2.86315,2.86348,2.86261,2.86304,65800000.0
2006-11-15 19:15:00,2.86331,2.86411,2.86119,2.86411,68800000.0
2006-11-15 19:20:00,2.8638,2.86487,2.8631,2.86479,51000000.0
2006-11-15 19:25:00,2.86475,2.86488,2.86304,2.86321,106000000.0
2006-11-15 19:30:00,2.86314,2.86352,2.86223,2.86352,38000000.0
2006-11-15 19:35:00,2.86353,2.86469,2.86353,2.86468,55000000.0
2006-11-15 19:40:00,2.86464,2.86473,2.86195,2.86228,101000000.0
2006-11-15 19:45:00,2.86233,2.86333,2.86213,2.8632,69000000.0
2006-11-15 19:50:00,2.86319,2.86389,2.86301,2.86324,37000000.0
2006-11-15 19:55:00,2.86348,2.86356,2.86318,2.86347,37000000.0
2006-11-15 20:00:00,2.86308,2.86338,2.86248,2.86272,44800000.0
2006-11-15 20:05:00,2.86249,2.86397,2.86195,2.86382,54000000.0
2006-11-15 20:10:00,2.86393,2.86404,2.86358,2.86404,30000000.0
2006-11-15 20:15:00,2.86389,2.86412,2.86363,2.86373,22000000.0
2006-11-15 20:20:00,2.86349,2.86349,2.86271,2.86273,22800000.0
2006-11-15 20:25:00,2.86286,2.86332,2.86262,2.86294,32000000.0
2006-11-15 20:30:00,2.86277,2.86305,2.86249,2.86274,25000000.0
2006-11-15 20:35:00,2.86307,2.86312,2.86099,2.8612,24000000.0
2006-11-15 20:40:00,2.86111,2.86122,2.8604,2.86067,34000000.0
2006-11-15 20:45:00,2.86071,2.86231,2.86068,2.86214,31000000.0
2006-11-15 20:50:00,2.86196,2.86226,2.86176,2.86226,19800000.0
2006-11-15 20:55:00,2.86237,2.86348,2.86237,2.86294,30000000.0
2006-11-15 21:00:00,2.86252,2.86252,2.85979,2.86212,39000000.0
2006-11-15 21:05:00,2.86196,2.86456,2.86086,2.86431,47800000.0
2006-11-15 21:10:00,2.86379,2.86487,2.86308,2.86359,44000000.0
2006-11-15 21:15:00,2.86312,2.86367,2.86259,2.86271,29000000.0
2006-11-15 21:20:00,2.8626,2.86297,2.86214,2.86238,55000000.0
2006-11-15 21:25:00,2.86239,2.86253,2.8612,2.86201,50000000.0
2006-11-15 21:30:00,2.862,2.86207,2.86123,2.86152,42000000.0
2006-11-15 21:35:00,2.86138,2.86294,2.85928,2.8627,47000000.0
2006-11-15 21:40:00,2.86278,2.86285,2.86193,2.86277,42000000.0
2006-11-15 21:45:00,2.86283,2.86324,2.86214,2.86313,32000000.0
2006-11-15 21:50:00,2.86302,2.86332,2.86285,2.86291,37000000.0
2006-11-15 21:55:00,2.86297,2.86454,2.86292,2.86401,32800000.0
2006-11-15 22:00:00,2.86449,2.86461,2.86239,2.86301,34000000.0
2006-11-15 22:05:00,2.86298,2.86333,2.86253,2.86333,46000000.0
2006-11-15 22:10:00,2.86315,2.86315,2.8624,2.8627,20000000.0
2006-11-15 22:15:00,2.86291,2.86355,2.86279,2.86318,31000000.0
2006-11-15 22:20:00,2.86312,2.86315,2.86232,2.86315,27000000.0
2006-11-15 22:25:00,2.86321,2.86321,2.86195,2.8621,25800000.0
2006-11-15 22:30:00,2.86242,2.86338,2.86221,2.86338,37000000.0
2006-11-15 22:35:00,2.86316,2.86371,2.86261,2.86371,42800000.0
2006-11-15 22:40:00,2.86362,2.86375,2.86283,2.86283,46800000.0
2006-11-15 22:45:00,2.863,2.86349,2.863,2.86308,33000000.0
2006-11-15 22:50:00,2.86317,2.86369,2.86274,2.86274,36000000.0
2006-11-15 22:55:00,2.86288,2.86348,2.86282,2.86295,22000000.0
2006-11-15 23:00:00,2.86292,2.86292,2.86181,2.86212,33000000.0
2006-11-15 23:05:00,2.86186,2.86216,2.86096,2.86206,39000000.0
2006-11-15 23:10:00,2.86163,2.86163,2.86061,2.86078,24000000.0
2006-11-15 23:15:00,2.86095,2.8616,2.8608,2.86129,34000000.0
2006-11-15 23:20:00,2.86121,2.86164,2.86116,2.86128,23000000.0
2006-11-15 23:25:00,2.86176,2.86242,2.86151,2.86184,25000000.0
2006-11-15 23:30:00,2.86158,2.86198,2.86128,2.86128,41000000.0
2006-11-15 23:35:00,2.86125,2.86134,2.86064,2.86115,21000000.0
2006-11-15 23:40:00,2.86123,2.86135,2.86036,2.86036,38000000.0
2006-11-15 23:45:00,2.86048,2.86126,2.86048,2.86126,18000000.0
2006-11-15 23:50:00,2.86141,2.8622,2.86111,2.86183,35000000.0
2006-11-15 23:55:00,2.86191,2.8621,2.85932,2.86205,30000000.0
2006-11-16 00:00:00,2.8607,2.86271,2.8605,2.86247,37000000.0
2006-11-16 00:05:00,2.86249,2.86286,2.86195,2.86216,24000000.0
2006-11-16 00:10:00,2.86228,2.86246,2.86151,2.86239,42000000.0
2006-11-16 00:15:00,2.86289,2.86365,2.86215,2.86321,34000000.0
2006-11-16 00:20:00,2.86301,2.86343,2.86173,2.86343,24000000.0
2006-11-16 00:25:00,2.86318,2.86342,2.8617,2.86297,33000000.0
2006-11-16 00:30:00,2.86323,2.86343,2.86279,2.86292,12000000.0
2006-11-16 00:35:00,2.86314,2.86322,2.86286,2.86315,17000000.0
2006-11-16 00:40:00,2.86285,2.8631,2.86227,2.86282,36000000.0
2006-11-16 00:45:00,2.8626,2.86369,2.8626,2.86369,16000000.0
2006-11-16 00:50:00,2.86363,2.86363,2.86318,2.86357,29000000.0
2006-11-16 00:55:00,2.86343,2.86458,2.86327,2.86423,39800000.0
2006-11-16 01:00:00,2.86359,2.86359,2.86259,2.86304,49000000.0
2006-11-16 01:05:00,2.86294,2.86318,2.86265,2.86318,36000000.0
2006-11-16 01:10:00,2.86374,2.8641,2.86284,2.86284,40000000.0
2006-11-16 01:15:00,2.86271,2.86313,2.8626,2.86309,14000000.0
2006-11-16 01:20:00,2.86312,2.86313,2.86285,2.86306,35000000.0
2006-11-16 01:25:00,2.86249,2.86285,2.86218,2.86285,25000000.0
2006-11-16 01:30:00,2.86297,2.86353,2.86297,2.86353,18000000.0
2006-11-16 01:35:00,2.86344,2.86346,2.86306,2.86346,17000000.0
2006-11-16 01:40:00,2.86355,2.86414,2.86255,2.86414,39000000.0
2006-11-16 01:45:00,2.86388,2.86523,2.86379,2.86523,44000000.0
2006-11-16 01:50:00,2.86517,2.86548,2.86438,2.86521,41000000.0
2006-11-16 01:55:00,2.86559,2.86559,2.86435,2.86442,51800000.0
2006-11-16 02:00:00,2.86425,2.86577,2.86425,2.86525,46000000.0
2006-11-16 02:05:00,2.86569,2.86694,2.86569,2.86612,50000000.0
2006-11-16 02:10:00,2.86609,2.86681,2.86561,2.86569,35800000.0
2006-11-16 02:15:00,2.86572,2.86574,2.86483,2.86534,27000000.0
2006-11-16 02:20:00,2.86583,2.86713,2.86583,2.86713,35000000.0
2006-11-16 02:25:00,2.86705,2.86709,2.86666,2.86709,17000000.0
2006-11-16 02:30:00,2.8668,2.8668,2.86621,2.8663,23000000.0
2006-11-16 02:35:00,2.86636,2.86646,2.86447,2.86472,34000000.0
2006-11-16 02:40:00,2.86479,2.865,2.8624,2.86363,34000000.0
2006-11-16 02:45:00,2.8631,2.86372,2.8624,2.86369,29000000.0
2006-11-16 02:50:00,2.86358,2.86358,2.86231,2.86257,48000000.0
2006-11-16 02:55:00,2.86232,2.86232,2.86058,2.86058,19800000.0
2006-11-16 03:00:00,2.86101,2.86285,2.86087,2.86214,36000000.0
2006-11-16 03:05:00,2.86187,2.86266,2.86079,2.86213,42800000.0
2006-11-16 03:10:00,2.86237,2.86276,2.86183,2.86268,30000000.0
2006-11-16 03:15:00,2.86286,2.8629,2.86149,2.86166,26000000.0
2006-11-16 03:20:00,2.86172,2.86173,2.85942,2.86023,39800000.0
2006-11-16 03:25:00,2.86048,2.86085,2.85968,2.86011,41000000.0
2006-11-16 03:30:00,2.86062,2.86062,2.85807,2.85917,38000000.0
2006-11-16 03:35:00,2.85867,2.8606,2.85867,2.85952,41000000.0
2006-11-16 03:40:00,2.85948,2.85992,2.85938,2.85982,40000000.0
2006-11-16 03:45:00,2.8601,2.8601,2.8591,2.85979,33000000.0
2006-11-16 03:50:00,2.85966,2.86003,2.85932,2.8595,28000000.0
2006-11-16 03:55:00,2.85967,2.85985,2.85793,2.85961,41000000.0
2006-11-16 04:00:00,2.8598,2.86069,2.85819,2.85936,33000000.0
2006-11-16 04:05:00,2.85942,2.85976,2.8588,2.85911,39000000.0
2006-11-16 04:10:00,2.85884,2.85884,2.8572,2.8572,27000000.0
2006-11-16 04:15:00,2.85736,2.85773,2.85687,2.85714,38000000.0
2006-11-16 04:20:00,2.85701,2.85836,2.85701,2.85741,34800000.0
2006-11-16 04:25:00,2.85735,2.8586,2.85707,2.8586,36000000.0
2006-11-16 04:30:00,2.85904,2.85912,2.85772,2.85773,28000000.0
2006-11-16 04:35:00,2.85766,2.85816,2.85724,2.85816,33000000.0
2006-11-16 04:40:00,2.85833,2.85868,2.8579,2.85822,34000000.0
2006-11-16 04:45:00,2.85837,2.85838,2.857,2.85739,43000000.0
2006-11-16 04:50:00,2.85745,2.85775,2.85687,2.85738,30000000.0
2006-11-16 04:55:00,2.85745,2.85778,2.85739,2.85778,22000000.0
2006-11-16 05:00:00,2.85786,2.85825,2.8572,2.85743,35800000.0
2006-11-16 05:05:00,2.85723,2.85826,2.85716,2.85826,33000000.0
2006-11-16 05:10:00,2.85818,2.8582,2.85752,2.85787,18800000.0
2006-11-16 05:15:00,2.85818,2.85824,2.85705,2.85797,30000000.0
2006-11-16 05:20:00,2.85778,2.85822,2.85754,2.8582,23000000.0
2006-11-16 05:25:00,2.85816,2.85822,2.85772,2.85818,20000000.0
2006-11-16 05:30:00,2.85791,2.85791,2.8573,2.85738,24000000.0
2006-11-16 05:35:00,2.85739,2.85792,2.85739,2.85783,23000000.0
2006-11-16 05:40:00,2.85764,2.85783,2.85697,2.85723,39000000.0
2006-11-16 05:45:00,2.85736,2.85758,2.85695,2.8572,16000000.0
2006-11-16 05:50:00,2.85717,2.85758,2.85674,2.85758,43000000.0
2006-11-16 05:55:00,2.85763,2.85763,2.8567,2.8567,21000000.0
2006-11-16 06:00:00,2.85691,2.85692,2.85603,2.85629,40000000.0
2006-11-16 06:05:00,2.85689,2.8569,2.8564,2.85645,20000000.0
2006-11-16 06:10:00,2.85626,2.85702,2.85626,2.85647,21000000.0
2006-11-16 06:15:00,2.85626,2.85656,2.85596,2.85596,20800000.0
2006-11-16 06:20:00,2.8561,2.85637,2.85574,2.85574,16000000.0
2006-11-16 06:25:00,2.85568,2.85607,2.85564,2.8559,24800000.0
2006-11-16 06:30:00,2.85586,2.85724,2.85538,2.85671,38000000.0
2006-11-16 06:35:00,2.85663,2.85732,2.85612,2.85678,39000000.0
2006-11-16 06:40:00,2.85673,2.85673,2.85484,2.8562,27000000.0
2006-11-16 06:45:00,2.85575,2.8561,2.85517,2.8561,27000000.0
2006-11-16 06:50:00,2.8563,2.85641,2.85559,2.85629,34000000.0
2006-11-16 06:55:00,2.85611,2.85668,2.85582,2.85668,30000000.0
2006-11-16 07:00:00,2.85648,2.85679,2.85611,2.85629,34000000.0
2006-11-16 07:05:00,2.85621,2.85621,2.85392,2.8557,30000000.0
2006-11-16 07:10:00,2.85618,2.8568,2.856,2.85647,28000000.0
2006-11-16 07:15:00,2.85657,2.85708,2.85591,2.8564,44000000.0
2006-11-16 07:20:00,2.85624,2.85643,2.85541,2.8563,30000000.0
2006-11-16 07:25:00,2.85591,2.85634,2.85563,2.85565,46000000.0
2006-11-16 07:30:00,2.85541,2.85555,2.8546,2.85477,21000000.0
2006-11-16 07:35:00,2.85488,2.85503,2.85413,2.85413,19000000.0
2006-11-16 07:40:00,2.85392,2.85402,2.85276,2.85319,38000000.0
2006-11-16 07:45:00,2.85332,2.85465,2.85332,2.85445,25000000.0
2006-11-16 07:50:00,2.85458,2.85462,2.85386,2.85424,36000000.0
2006-11-16 07:55:00,2.85424,2.85439,2.85366,2.85402,42000000.0
2006-11-16 08:00:00,2.85408,2.85658,2.85408,2.85652,30000000.0
2006-11-16 08:05:00,2.85639,2.85689,2.85604,2.85605,25000000.0
2006-11-16 08:10:00,2.85618,2.8569,2.85562,2.85562,43800000.0
2006-11-16 08:15:00,2.85615,2.85663,2.85552,2.85653,44000000.0
2006-11-16 08:20:00,2.85662,2.85677,2.85601,2.85628,44000000.0
2006-11-16 08:25:00,2.85627,2.85731,2.85589,2.85714,38000000.0
2006-11-16 08:30:00,2.857,2.85733,2.85491,2.85694,48000000.0
2006-11-16 08:35:00,2.85704,2.85704,2.85408,2.85675,37000000.0
2006-11-16 08:40:00,2.85673,2.85749,2.85628,2.85706,42000000.0
2006-11-16 08:45:00,2.85747,2.85756,2.85669,2.85692,30000000.0
2006-11-16 08:50:00,2.85698,2.85799,2.85698,2.85793,33000000.0
2006-11-16 08:55:00,2.85806,2.85922,2.85784,2.85828,42000000.0
2006-11-16 09:00:00,2.85813,2.85843,2.85778,2.85843,36000000.0
2006-11-16 09:05:00,2.8586,2.85879,2.85526,2.85528,44000000.0
2006-11-16 09:10:00,2.85542,2.8568,2.85527,2.8568,34000000.0
2006-11-16 09:15:00,2.85678,2.85678,2.8558,2.85635,34000000.0
2006-11-16 09:20:00,2.85608,2.85613,2.85515,2.8556,43000000.0
2006-11-16 09:25:00,2.8561,2.8561,2.85545,2.85545,20800000.0
2006-11-16 09:30:00,2.85495,2.85686,2.8549,2.85686,39000000.0
2006-11-16 09:35:00,2.85695,2.85695,2.85543,2.85569,40000000.0
2006-11-16 09:40:00,2.85509,2.85509,2.85218,2.85433,39000000.0
2006-11-16 09:45:00,2.8543,2.85457,2.85323,2.85351,43000000.0
2006-11-16 09:50:00,2.85345,2.85345,2.84957,2.85133,40800000.0
2006-11-16 09:55:00,2.85125,2.85328,2.85081,2.85326,41000000.0
2006-11-16 10:00:00,2.85323,2.85436,2.85265,2.8528,41000000.0
2006-11-16 10:05:00,2.85277,2.85277,2.85173,2.85173,34000000.0
2006-11-16 10:10:00,2.85169,2.85274,2.85169,2.85191,39000000.0
2006-11-16 10:15:00,2.85215,2.85255,2.85109,2.85129,38000000.0
2006-11-16 10:20:00,2.85092,2.85113,2.85035,2.85044,38000000.0
2006-11-16 10:25:00,2.85044,2.85088,2.84922,2.84993,38000000.0
2006-11-16 10:30:00,2.84992,2.85057,2.84846,2.84984,41000000.0
2006-11-16 10:35:00,2.84986,2.85012,2.84868,2.84993,41000000.0
2006-11-16 10:40:00,2.8499,2.85008,2.84949,2.85,38000000.0
2006-11-16 10:45:00,2.85037,2.85052,2.84886,2.84967,47000000.0
2006-11-16 10:50:00,2.84965,2.8501,2.84905,2.85004,41000000.0
2006-11-16 10:55:00,2.84927,2.85053,2.84902,2.84972,46000000.0
2006-11-16 11:00:00,2.84969,2.85101,2.84935,2.85101,41000000.0
2006-11-16 11:05:00,2.8506,2.85154,2.84996,2.8512,28800000.0
2006-11-16 11:10:00,2.85058,2.85058,2.84902,2.85005,44000000.0
2006-11-16 11:15:00,2.84973,2.85006,2.84829,2.84852,41000000.0
2006-11-16 11:20:00,2.84791,2.84826,2.84679,2.84747,40800000.0
2006-11-16 11:25:00,2.84771,2.84817,2.84729,2.84791,40000000.0
2006-11-16 11:30:00,2.85037,2.8549,2.85037,2.85303,43000000.0
2006-11-16 11:35:00,2.8532,2.85524,2.85248,2.85248,39000000.0
2006-11-16 11:40:00,2.85244,2.85252,2.85048,2.85088,47000000.0
2006-11-16 11:45:00,2.85048,2.85119,2.84912,2.84941,40800000.0
2006-11-16 11:50:00,2.8494,2.8507,2.84933,2.85014,41000000.0
2006-11-16 11:55:00,2.84985,2.85046,2.84956,2.85019,44800000.0
2006-11-16 12:00:00,2.8501,2.8501,2.84811,2.84811,39000000.0
2006-11-16 12:05:00,2.84795,2.84974,2.84795,2.84969,42000000.0
2006-11-16 12:10:00,2.84938,2.84973,2.84866,2.84929,37000000.0
2006-11-16 12:15:00,2.84863,2.84951,2.84838,2.84886,38000000.0
2006-11-16 12:20:00,2.84862,2.84873,2.8468,2.84742,38000000.0
2006-11-16 12:25:00,2.84772,2.84926,2.84744,2.84925,43000000.0
2006-11-16 12:30:00,2.84906,2.84939,2.84885,2.84939,36000000.0
2006-11-16 12:35:00,2.84941,2.84948,2.84724,2.84811,40000000.0
2006-11-16 12:40:00,2.84805,2.84874,2.84687,2.84798,42000000.0
2006-11-16 12:45:00,2.84805,2.84831,2.84722,2.84831,45000000.0
2006-11-16 12:50:00,2.84771,2.84787,2.84706,2.84716,31000000.0
2006-11-16 12:55:00,2.84711,2.84745,2.84641,2.84741,40000000.0
2006-11-16 13:00:00,2.84701,2.84742,2.84634,2.84638,45000000.0
2006-11-16 13:05:00,2.84569,2.84689,2.84498,2.84644,44800000.0
2006-11-16 13:10:00,2.84671,2.84678,2.84583,2.84583,33000000.0
2006-11-16 13:15:00,2.84576,2.84592,2.84189,2.84449,38000000.0
2006-11-16 13:20:00,2.84393,2.84444,2.84172,2.84172,41000000.0
2006-11-16 13:25:00,2.84211,2.8422,2.84053,2.84146,47000000.0
2006-11-16 13:30:00,2.84123,2.84189,2.83952,2.84166,58000000.0
2006-11-16 13:35:00,2.84184,2.84359,2.84184,2.84272,102000000.0
2006-11-16 13:40:00,2.84337,2.84385,2.84235,2.84324,175000000.0
2006-11-16 13:45:00,2.84262,2.84435,2.84178,2.8439,100000000.0
2006-11-16 13:50:00,2.84368,2.84475,2.84296,2.84403,163000000.0
2006-11-16 13:55:00,2.84369,2.84398,2.84334,2.84336,111000000.0
2006-11-16 14:00:00,2.843,2.84463,2.8427,2.84463,84000000.0
2006-11-16 14:05:00,2.8441,2.84471,2.84396,2.84414,70000000.0
2006-11-16 14:10:00,2.84416,2.84416,2.84188,2.84286,73800000.0
2006-11-16 14:15:00,2.84275,2.84305,2.84186,2.84278,94000000.0
2006-11-16 14:20:00,2.84234,2.84346,2.84234,2.84288,141000000.0
2006-11-16 14:25:00,2.8425,2.84356,2.84179,2.84292,146000000.0
2006-11-16 14:30:00,2.84319,2.84341,2.84194,2.84194,235800000.0
2006-11-16 14:35:00,2.84195,2.84331,2.84188,2.84331,197000000.0
2006-11-16 14:40:00,2.84373,2.84373,2.84219,2.84248,129800000.0
2006-11-16 14:45:00,2.84275,2.84432,2.84088,2.84422,76000000.0
2006-11-16 14:50:00,2.84401,2.84401,2.84287,2.84302,84000000.0
2006-11-16 14:55:00,2.84316,2.84358,2.84281,2.84282,77000000.0
2006-11-16 15:00:00,2.84277,2.84318,2.84253,2.84278,89000000.0
2006-11-16 15:05:00,2.84266,2.843,2.84229,2.84281,88000000.0
2006-11-16 15:10:00,2.84271,2.8432,2.84195,2.84195,143000000.0
2006-11-16 15:15:00,2.84236,2.84376,2.84236,2.84309,90000000.0
2006-11-16 15:20:00,2.84334,2.84402,2.84274,2.84355,104000000.0
2006-11-16 15:25:00,2.84372,2.84388,2.83987,2.84013,143000000.0
2006-11-16 15:30:00,2.84146,2.84564,2.84146,2.8451,203000000.0
2006-11-16 15:35:00,2.8444,2.8444,2.84135,2.84135,188000000.0
2006-11-16 15:40:00,2.84129,2.8425,2.84094,2.84149,189000000.0
2006-11-16 15:45:00,2.84166,2.84166,2.83814,2.83814,166000000.0
2006-11-16 15:50:00,2.83786,2.83902,2.83718,2.8376,189000000.0
2006-11-16 15:55:00,2.83779,2.83841,2.8369,2.8381,188800000.0
2006-11-16 16:00:00,2.83964,2.83964,2.83683,2.83759,212000000.0
2006-11-16 16:05:00,2.83711,2.83957,2.83711,2.83872,169000000.0
2006-11-16 16:10:00,2.83806,2.84027,2.83806,2.8381,186000000.0
2006-11-16 16:15:00,2.83807,2.84151,2.83786,2.84037,185000000.0
2006-11-16 16:20:00,2.84061,2.84118,2.8404,2.84044,195800000.0
2006-11-16 16:25:00,2.84091,2.84216,2.84048,2.84182,204800000.0
2006-11-16 16:30:00,2.84155,2.8424,2.84037,2.84233,206000000.0
2006-11-16 16:35:00,2.84242,2.84306,2.84157,2.84216,203000000.0
2006-11-16 16:40:00,2.84193,2.8424,2.84135,2.84139,137800000.0
2006-11-16 16:45:00,2.84141,2.84189,2.84014,2.84035,129600000.0
2006-11-16 16:50:00,2.8405,2.84171,2.84044,2.84142,150600000.0
2006-11-16 16:55:00,2.84084,2.84084,2.83984,2.84015,189800000.0
2006-11-16 17:00:00,2.84002,2.84098,2.83933,2.84097,196600000.0
2006-11-16 17:05:00,2.84076,2.84135,2.83984,2.84112,174400000.0
2006-11-16 17:10:00,2.84083,2.84083,2.83905,2.83911,135000000.0
2006-11-16 17:15:00,2.83933,2.83987,2.83882,2.83924,155600000.0
2006-11-16 17:20:00,2.83928,2.83989,2.83841,2.8392,109000000.0
2006-11-16 17:25:00,2.83929,2.84037,2.83816,2.8394,167000000.0
2006-11-16 17:30:00,2.83974,2.84012,2.8377,2.8377,303800000.0
2006-11-16 17:35:00,2.8377,2.83965,2.8377,2.83965,166000000.0
2006-11-16 17:40:00,2.8397,2.8397,2.83882,2.83882,238000000.0
2006-11-16 17:45:00,2.83905,2.83959,2.83854,2.83935,242800000.0
2006-11-16 17:50:00,2.83929,2.83953,2.83798,2.83806,266800000.0
2006-11-16 17:55:00,2.83803,2.83896,2.83795,2.83831,136000000.0
2006-11-16 18:00:00,2.83884,2.83918,2.83706,2.83718,199000000.0
2006-11-16 18:05:00,2.83731,2.83867,2.83677,2.83725,210200000.0
2006-11-16 18:10:00,2.83731,2.83814,2.83731,2.83785,69800000.0
2006-11-16 18:15:00,2.83746,2.83786,2.83709,2.83721,140000000.0
2006-11-16 18:20:00,2.83713,2.83717,2.8365,2.83661,200000000.0
2006-11-16 18:25:00,2.83688,2.83861,2.83671,2.83827,157800000.0
2006-11-16 18:30:00,2.83858,2.83886,2.83781,2.83856,222800000.0
2006-11-16 18:35:00,2.83847,2.83903,2.83756,2.83801,273000000.0
2006-11-16 18:40:00,2.83784,2.83797,2.83679,2.83777,253600000.0
2006-11-16 18:45:00,2.83786,2.83885,2.83688,2.8387,120000000.0
2006-11-16 18:50:00,2.83885,2.8395,2.83843,2.83891,132000000.0
2006-11-16 18:55:00,2.83868,2.83957,2.83868,2.83887,113000000.0
2006-11-16 19:00:00,2.83984,2.84071,2.839,2.83965,148000000.0
2006-11-16 19:05:00,2.8391,2.83969,2.83876,2.83876,161000000.0
2006-11-16 19:10:00,2.83895,2.83903,2.83576,2.83576,66000000.0
2006-11-16 19:15:00,2.83736,2.84032,2.83649,2.84012,69000000.0
2006-11-16 19:20:00,2.84037,2.84083,2.83975,2.84038,58800000.0
2006-11-16 19:25:00,2.84032,2.84043,2.83991,2.84023,141800000.0
2006-11-16 19:30:00,2.84032,2.84062,2.83997,2.84026,38000000.0
2006-11-16 19:35:00,2.8402,2.84033,2.839,2.83938,54800000.0
2006-11-16 19:40:00,2.83952,2.8406,2.83944,2.84044,101000000.0
2006-11-16 19:45:00,2.84031,2.84063,2.83925,2.83998,69000000.0
2006-11-16 19:50:00,2.84025,2.84081,2.84012,2.84073,48000000.0
2006-11-16 19:55:00,2.84083,2.84099,2.83896,2.83945,48000000.0
2006-11-16 20:00:00,2.84057,2.84057,2.83866,2.83944,45000000.0
2006-11-16 20:05:00,2.83921,2.83987,2.83899,2.83974,47000000.0
2006-11-16 20:10:00,2.83964,2.83989,2.83948,2.83948,24000000.0
2006-11-16 20:15:00,2.83957,2.83987,2.83917,2.8393,30000000.0
2006-11-16 20:20:00,2.83926,2.84024,2.83885,2.84024,39000000.0
2006-11-16 20:25:00,2.8397,2.8397,2.83872,2.83929,31000000.0
2006-11-16 20:30:00,2.83922,2.84036,2.83907,2.84036,26000000.0
2006-11-16 20:35:00,2.84055,2.84253,2.84055,2.842,30000000.0
2006-11-16 20:40:00,2.8422,2.8433,2.8422,2.84282,42000000.0
2006-11-16 20:45:00,2.84281,2.84336,2.84237,2.84336,30000000.0
2006-11-16 20:50:00,2.84324,2.84333,2.84207,2.84207,44000000.0
2006-11-16 20:55:00,2.84177,2.842,2.84086,2.84103,30000000.0
2006-11-16 21:00:00,2.84119,2.84198,2.84113,2.84198,32000000.0
2006-11-16 21:05:00,2.84194,2.84236,2.84166,2.84166,29000000.0
2006-11-16 21:10:00,2.84163,2.84211,2.84121,2.84153,34000000.0
2006-11-16 21:15:00,2.84137,2.84153,2.84052,2.84052,24000000.0
2006-11-16 21:20:00,2.84093,2.84147,2.84083,2.84127,44000000.0
2006-11-16 21:25:00,2.84136,2.84148,2.84024,2.84032,50000000.0
2006-11-16 21:30:00,2.84078,2.84127,2.84077,2.84113,45000000.0
2006-11-16 21:35:00,2.84089,2.84115,2.83876,2.84083,20000000.0
2006-11-16 21:40:00,2.84039,2.84068,2.84039,2.84068,7000000.0
2006-11-16 21:45:00,2.8407,2.84131,2.8402,2.84104,32000000.0
2006-11-16 21:50:00,2.84093,2.84094,2.83953,2.83953,27000000.0
2006-11-16 21:55:00,2.8401,2.84056,2.83998,2.84054,23000000.0
2006-11-16 22:00:00,2.84078,2.84078,2.83956,2.84011,30000000.0
2006-11-16 22:05:00,2.84029,2.84064,2.84014,2.84064,36000000.0
2006-11-16 22:10:00,2.84031,2.84049,2.83996,2.84016,27000000.0
2006-11-16 22:15:00,2.84037,2.84063,2.84005,2.84044,30000000.0
2006-11-16 22:20:00,2.84041,2.84041,2.84006,2.84031,23000000.0
2006-11-16 22:25:00,2.8404,2.84075,2.84031,2.84075,16000000.0
2006-11-16 22:30:00,2.84068,2.84079,2.83961,2.83991,30000000.0
2006-11-16 22:35:00,2.83981,2.84063,2.83973,2.84054,59000000.0
2006-11-16 22:40:00,2.84058,2.84071,2.83904,2.83918,38000000.0
2006-11-16 22:45:00,2.83906,2.8391,2.83606,2.83728,43000000.0
2006-11-16 22:50:00,2.8374,2.83752,2.83649,2.83649,42000000.0
2006-11-16 22:55:00,2.83689,2.83719,2.83689,2.83719,7000000.0
2006-11-16 23:00:00,2.83683,2.83695,2.83608,2.83666,35000000.0
2006-11-16 23:05:00,2.83652,2.83787,2.83652,2.83766,39000000.0
2006-11-16 23:10:00,2.83726,2.83735,2.83624,2.83706,38800000.0
2006-11-16 23:15:00,2.83756,2.83756,2.83653,2.83686,31000000.0
2006-11-16 23:20:00,2.83703,2.83815,2.83693,2.83794,40000000.0
2006-11-16 23:25:00,2.8378,2.839,2.83769,2.83895,25000000.0
2006-11-16 23:30:00,2.83877,2.83894,2.83777,2.83867,47000000.0
2006-11-16 23:35:00,2.83847,2.83958,2.83841,2.83924,36000000.0
2006-11-16 23:40:00,2.83909,2.83909,2.8379,2.83824,45000000.0
2006-11-16 23:45:00,2.83827,2.83866,2.83774,2.83778,41000000.0
2006-11-16 23:50:00,2.83824,2.83881,2.8379,2.83862,45000000.0
2006-11-16 23:55:00,2.83881,2.83951,2.83605,2.83951,30000000.0
2006-11-17 00:00:00,2.83935,2.83971,2.83855,2.83936,37000000.0
2006-11-17 00:05:00,2.8394,2.83959,2.83784,2.83784,42000000.0
2006-11-17 00:10:00,2.83801,2.83801,2.83713,2.83775,42000000.0
2006-11-17 00:15:00,2.83715,2.83897,2.83699,2.83877,42000000.0
2006-11-17 00:20:00,2.83857,2.83886,2.83797,2.83839,27000000.0
2006-11-17 00:25:00,2.838,2.83883,2.838,2.83883,33000000.0
2006-11-17 00:30:00,2.83783,2.83989,2.83716,2.83912,46800000.0
2006-11-17 00:35:00,2.83944,2.83961,2.83889,2.83903,34000000.0
2006-11-17 00:40:00,2.8385,2.84,2.8385,2.83973,34000000.0
2006-11-17 00:45:00,2.83955,2.84196,2.83955,2.84138,37000000.0
2006-11-17 00:50:00,2.84127,2.84194,2.84099,2.84186,42000000.0
2006-11-17 00:55:00,2.84209,2.84215,2.84131,2.84148,32000000.0
2006-11-17 01:00:00,2.84139,2.8424,2.84128,2.8424,32000000.0
2006-11-17 01:05:00,2.84198,2.84245,2.84184,2.84221,28000000.0
2006-11-17 01:10:00,2.84223,2.84258,2.84195,2.84195,40000000.0
2006-11-17 01:15:00,2.84181,2.84257,2.84175,2.84242,21000000.0
2006-11-17 01:20:00,2.84256,2.84256,2.8415,2.84219,35000000.0
2006-11-17 01:25:00,2.84218,2.84218,2.84144,2.84172,32000000.0
2006-11-17 01:30:00,2.8416,2.8416,2.84128,2.84135,8000000.0
2006-11-17 01:35:00,2.84091,2.84169,2.84054,2.84169,42000000.0
2006-11-17 01:40:00,2.84163,2.84234,2.84128,2.84192,32000000.0
2006-11-17 01:45:00,2.84193,2.84215,2.84034,2.84121,37000000.0
2006-11-17 01:50:00,2.84127,2.84163,2.84077,2.84121,33800000.0
2006-11-17 01:55:00,2.84168,2.84205,2.84041,2.84041,43000000.0
2006-11-17 02:00:00,2.84027,2.84048,2.83955,2.84033,46000000.0
2006-11-17 02:05:00,2.84059,2.84109,2.83986,2.84109,50000000.0
2006-11-17 02:10:00,2.8411,2.84118,2.84012,2.84012,32000000.0
2006-11-17 02:15:00,2.83998,2.84025,2.83963,2.84003,25800000.0
2006-11-17 02:20:00,2.84003,2.84051,2.83974,2.8403,46000000.0
2006-11-17 02:25:00,2.84024,2.84039,2.83968,2.83998,43000000.0
2006-11-17 02:30:00,2.83994,2.84024,2.83934,2.83937,15000000.0
2006-11-17 02:35:00,2.83927,2.83971,2.83853,2.83948,36000000.0
2006-11-17 02:40:00,2.83958,2.83963,2.83719,2.8394,29000000.0
2006-11-17 02:45:00,2.83926,2.83958,2.83881,2.83881,30000000.0
2006-11-17 02:50:00,2.8392,2.83933,2.83858,2.839,40000000.0
2006-11-17 02:55:00,2.83907,2.84027,2.83899,2.83985,37000000.0
2006-11-17 03:00:00,2.84007,2.84095,2.84006,2.84041,43000000.0
2006-11-17 03:05:00,2.84059,2.84087,2.84005,2.84005,36000000.0
2006-11-17 03:10:00,2.84032,2.84094,2.84032,2.84091,15000000.0
2006-11-17 03:15:00,2.84099,2.84166,2.84033,2.84108,34000000.0
2006-11-17 03:20:00,2.84106,2.84216,2.84089,2.84138,34000000.0
2006-11-17 03:25:00,2.84135,2.84135,2.84079,2.84109,24000000.0
2006-11-17 03:30:00,2.8406,2.84144,2.8405,2.84144,22000000.0
2006-11-17 03:35:00,2.84131,2.8418,2.84022,2.84135,41000000.0
2006-11-17 03:40:00,2.84075,2.84098,2.84024,2.84029,32000000.0
2006-11-17 03:45:00,2.84047,2.84122,2.84017,2.84017,41000000.0
2006-11-17 03:50:00,2.84072,2.84177,2.84055,2.84061,41000000.0
2006-11-17 03:55:00,2.83919,2.84023,2.83881,2.8396,41000000.0
2006-11-17 04:00:00,2.83976,2.84023,2.8396,2.83994,44000000.0
2006-11-17 04:05:00,2.83971,2.84015,2.8393,2.83962,25000000.0
2006-11-17 04:10:00,2.83971,2.84004,2.83795,2.83894,38000000.0
2006-11-17 04:15:00,2.83834,2.83849,2.83798,2.83832,22000000.0
2006-11-17 04:20:00,2.83816,2.83816,2.83776,2.83815,18000000.0
2006-11-17 04:25:00,2.83835,2.83865,2.8378,2.83806,24000000.0
2006-11-17 04:30:00,2.83843,2.83895,2.83797,2.83839,36000000.0
2006-11-17 04:35:00,2.83832,2.83855,2.83739,2.83744,32000000.0
2006-11-17 04:40:00,2.83746,2.83779,2.83696,2.83696,34000000.0
2006-11-17 04:45:00,2.83673,2.83737,2.83673,2.83719,15000000.0
2006-11-17 04:50:00,2.83709,2.83711,2.83666,2.83682,21800000.0
2006-11-17 04:55:00,2.83678,2.8371,2.83678,2.83701,15000000.0
2006-11-17 05:00:00,2.8367,2.83777,2.83649,2.83768,37000000.0
2006-11-17 05:05:00,2.8374,2.83793,2.83658,2.83764,41000000.0
2006-11-17 05:10:00,2.83757,2.83766,2.83693,2.83727,17000000.0
2006-11-17 05:15:00,2.83708,2.83708,2.83657,2.837,14000000.0
2006-11-17 05:20:00,2.83697,2.83789,2.83697,2.83756,27000000.0
2006-11-17 05:25:00,2.83753,2.83787,2.83694,2.83697,22000000.0
2006-11-17 05:30:00,2.83735,2.83756,2.83726,2.83728,20000000.0
2006-11-17 05:35:00,2.83753,2.8381,2.83749,2.83753,30000000.0
2006-11-17 05:40:00,2.83753,2.83783,2.83729,2.83746,39000000.0
2006-11-17 05:45:00,2.83815,2.83859,2.83718,2.83781,44000000.0
2006-11-17 05:50:00,2.83786,2.83803,2.83737,2.83793,33000000.0
2006-11-17 05:55:00,2.83737,2.83776,2.83699,2.83699,20000000.0
2006-11-17 06:00:00,2.83742,2.83828,2.83721,2.83734,34000000.0
2006-11-17 06:05:00,2.83713,2.83783,2.83713,2.83783,36000000.0
2006-11-17 06:10:00,2.83769,2.83794,2.8372,2.8373,15000000.0
2006-11-17 06:15:00,2.83756,2.83836,2.83722,2.83825,44000000.0
2006-11-17 06:20:00,2.83831,2.83927,2.83779,2.83927,41000000.0
2006-11-17 06:25:00,2.83937,2.83942,2.83888,2.83905,40000000.0
2006-11-17 06:30:00,2.83893,2.83931,2.8381,2.8381,38000000.0
2006-11-17 06:35:00,2.83832,2.83902,2.83832,2.83877,43000000.0
2006-11-17 06:40:00,2.83852,2.83913,2.83699,2.83738,32000000.0
2006-11-17 06:45:00,2.83695,2.8376,2.83637,2.83753,36000000.0
2006-11-17 06:50:00,2.83751,2.83751,2.83696,2.8373,32000000.0
2006-11-17 06:55:00,2.83739,2.83766,2.83703,2.83766,38000000.0
2006-11-17 07:00:00,2.83799,2.83799,2.83706,2.8371,35000000.0
2006-11-17 07:05:00,2.83769,2.83922,2.83659,2.8383,33000000.0
2006-11-17 07:10:00,2.83816,2.83871,2.83792,2.83855,34800000.0
2006-11-17 07:15:00,2.83811,2.8389,2.83766,2.8389,33000000.0
2006-11-17 07:20:00,2.83843,2.83849,2.83769,2.83781,41000000.0
2006-11-17 07:25:00,2.83768,2.83801,2.83718,2.83786,46000000.0
2006-11-17 07:30:00,2.83759,2.83806,2.83725,2.83799,28800000.0
2006-11-17 07:35:00,2.83807,2.83811,2.83718,2.83809,26000000.0
2006-11-17 07:40:00,2.8382,2.83873,2.83747,2.83755,38000000.0
2006-11-17 07:45:00,2.83733,2.8374,2.83511,2.83709,41000000.0
2006-11-17 07:50:00,2.83713,2.83733,2.83655,2.83676,25000000.0
2006-11-17 07:55:00,2.83673,2.83714,2.83634,2.83684,42000000.0
2006-11-17 08:00:00,2.83634,2.8369,2.83589,2.83633,39000000.0
2006-11-17 08:05:00,2.83633,2.83683,2.83612,2.83675,23000000.0
2006-11-17 08:10:00,2.83672,2.83693,2.83617,2.83639,33000000.0
2006-11-17 08:15:00,2.83661,2.83791,2.83638,2.83791,36000000.0
2006-11-17 08:20:00,2.83801,2.83865,2.83781,2.83799,36000000.0
2006-11-17 08:25:00,2.83796,2.83889,2.83796,2.83889,27000000.0
2006-11-17 08:30:00,2.83866,2.8396,2.83724,2.83926,39000000.0
2006-11-17 08:35:00,2.83897,2.83897,2.83623,2.83809,37000000.0
2006-11-17 08:40:00,2.83881,2.83931,2.83748,2.83748,42000000.0
2006-11-17 08:45:00,2.83761,2.83761,2.83607,2.83607,31000000.0
2006-11-17 08:50:00,2.83597,2.83742,2.83572,2.83742,32000000.0
2006-11-17 08:55:00,2.83689,2.83721,2.83629,2.83695,42000000.0
2006-11-17 09:00:00,2.83703,2.83839,2.83702,2.83811,36000000.0
2006-11-17 09:05:00,2.83832,2.83941,2.83798,2.83941,44000000.0
2006-11-17 09:10:00,2.83953,2.8398,2.83863,2.83951,34000000.0
2006-11-17 09:15:00,2.8394,2.8394,2.83821,2.8387,31000000.0
2006-11-17 09:20:00,2.83904,2.83919,2.83714,2.83847,43000000.0
2006-11-17 09:25:00,2.83869,2.83869,2.83778,2.83849,31000000.0
2006-11-17 09:30:00,2.83844,2.83844,2.83723,2.8375,39000000.0
2006-11-17 09:35:00,2.83717,2.8374,2.83607,2.8362,40000000.0
2006-11-17 09:40:00,2.83626,2.83726,2.83626,2.83725,39000000.0
2006-11-17 09:45:00,2.83738,2.83738,2.83613,2.83709,43000000.0
2006-11-17 09:50:00,2.83699,2.83718,2.83626,2.8364,33800000.0
2006-11-17 09:55:00,2.83614,2.8364,2.83468,2.83468,41000000.0
2006-11-17 10:00:00,2.83372,2.83387,2.83239,2.83313,41000000.0
2006-11-17 10:05:00,2.83363,2.83444,2.83298,2.83403,41000000.0
2006-11-17 10:10:00,2.83414,2.83461,2.83275,2.83461,38800000.0
2006-11-17 10:15:00,2.83551,2.83581,2.83237,2.83291,38000000.0
2006-11-17 10:20:00,2.834,2.83566,2.834,2.83511,37800000.0
2006-11-17 10:25:00,2.83552,2.83695,2.83525,2.83653,38000000.0
2006-11-17 10:30:00,2.83657,2.83923,2.83657,2.83923,41000000.0
2006-11-17 10:35:00,2.83971,2.84217,2.8394,2.84202,41000000.0
2006-11-17 10:40:00,2.84233,2.84233,2.84082,2.84174,37800000.0
2006-11-17 10:45:00,2.84157,2.84246,2.84104,2.84246,47000000.0
2006-11-17 10:50:00,2.84262,2.84444,2.84252,2.8434,41000000.0
2006-11-17 10:55:00,2.8437,2.84416,2.84217,2.84255,45600000.0
2006-11-17 11:00:00,2.84244,2.84329,2.84203,2.84281,34000000.0
2006-11-17 11:05:00,2.84198,2.8425,2.84151,2.84198,38800000.0
2006-11-17 11:10:00,2.84204,2.84204,2.84039,2.84092,44000000.0
2006-11-17 11:15:00,2.84034,2.84092,2.83937,2.84092,41000000.0
2006-11-17 11:20:00,2.84055,2.84055,2.83901,2.83951,41000000.0
2006-11-17 11:25:00,2.83928,2.84032,2.8387,2.84032,40000000.0
2006-11-17 11:30:00,2.84052,2.84132,2.84018,2.84121,43000000.0
2006-11-17 11:35:00,2.84123,2.8415,2.84044,2.84078,31000000.0
2006-11-17 11:40:00,2.84047,2.84102,2.83932,2.83959,47000000.0
2006-11-17 11:45:00,2.83961,2.83972,2.83894,2.83951,41000000.0
2006-11-17 11:50:00,2.84013,2.84069,2.84002,2.84069,25000000.0
2006-11-17 11:55:00,2.84067,2.84151,2.83985,2.84127,45000000.0
2006-11-17 12:00:00,2.84126,2.8418,2.83987,2.84071,39000000.0
2006-11-17 12:05:00,2.84064,2.84171,2.84031,2.84171,41800000.0
2006-11-17 12:10:00,2.84197,2.84291,2.8415,2.84266,37000000.0
2006-11-17 12:15:00,2.84254,2.84254,2.84055,2.84131,38000000.0
2006-11-17 12:20:00,2.84121,2.84246,2.84036,2.84246,38000000.0
2006-11-17 12:25:00,2.84206,2.84247,2.84133,2.84247,43000000.0
2006-11-17 12:30:00,2.8426,2.84292,2.84166,2.84288,43000000.0
2006-11-17 12:35:00,2.84314,2.84385,2.84221,2.84247,40000000.0
2006-11-17 12:40:00,2.84259,2.84283,2.84211,2.84228,42000000.0
2006-11-17 12:45:00,2.84219,2.84263,2.84158,2.84221,45000000.0
2006-11-17 12:50:00,2.84245,2.84297,2.8415,2.84157,38000000.0
2006-11-17 12:55:00,2.84144,2.84391,2.84112,2.84372,39800000.0
2006-11-17 13:00:00,2.84344,2.84404,2.84305,2.84404,45000000.0
2006-11-17 13:05:00,2.8439,2.84499,2.84381,2.84472,45000000.0
2006-11-17 13:10:00,2.84446,2.84446,2.84303,2.84325,44000000.0
2006-11-17 13:15:00,2.84316,2.84366,2.8409,2.84249,38000000.0
2006-11-17 13:20:00,2.84233,2.8437,2.84181,2.84334,41000000.0
2006-11-17 13:25:00,2.84307,2.8438,2.84276,2.84375,47000000.0
2006-11-17 13:30:00,2.84363,2.84377,2.84279,2.84298,58000000.0
2006-11-17 13:35:00,2.84328,2.84328,2.84219,2.84286,81800000.0
2006-11-17 13:40:00,2.843,2.84367,2.8423,2.84233,175000000.0
2006-11-17 13:45:00,2.84229,2.84351,2.84229,2.84295,100000000.0
2006-11-17 13:50:00,2.84345,2.8445,2.84265,2.84292,163000000.0
2006-11-17 13:55:00,2.84266,2.84282,2.84116,2.84254,140000000.0
2006-11-17 14:00:00,2.8425,2.84307,2.84083,2.84183,85000000.0
2006-11-17 14:05:00,2.8422,2.84256,2.84159,2.84251,96000000.0
2006-11-17 14:10:00,2.84289,2.8432,2.84229,2.84256,79000000.0
2006-11-17 14:15:00,2.84224,2.8423,2.84118,2.84163,122000000.0
2006-11-17 14:20:00,2.8412,2.8422,2.8412,2.8422,79000000.0
2006-11-17 14:25:00,2.8425,2.84325,2.84224,2.84279,146000000.0
2006-11-17 14:30:00,2.84306,2.84489,2.84306,2.84377,235800000.0
2006-11-17 14:35:00,2.84363,2.84434,2.84337,2.84397,197000000.0
2006-11-17 14:40:00,2.84406,2.84416,2.84346,2.84396,123000000.0
2006-11-17 14:45:00,2.84409,2.84475,2.84139,2.84466,76000000.0
2006-11-17 14:50:00,2.84461,2.84486,2.84348,2.8436,53000000.0
2006-11-17 14:55:00,2.84357,2.84535,2.84357,2.84436,103000000.0
2006-11-17 15:00:00,2.84455,2.84675,2.84455,2.84656,89000000.0
2006-11-17 15:05:00,2.84714,2.84714,2.8453,2.84554,88000000.0
2006-11-17 15:10:00,2.84548,2.84713,2.84545,2.84677,143000000.0
2006-11-17 15:15:00,2.84605,2.84641,2.84499,2.84567,72000000.0
2006-11-17 15:20:00,2.84541,2.84666,2.84527,2.84618,104000000.0
2006-11-17 15:25:00,2.8461,2.84707,2.84392,2.84392,142400000.0
2006-11-17 15:30:00,2.84521,2.84901,2.84521,2.84615,203000000.0
2006-11-17 15:35:00,2.84639,2.84655,2.84481,2.84547,187400000.0
2006-11-17 15:40:00,2.84562,2.84652,2.84509,2.84551,189000000.0
2006-11-17 15:45:00,2.84582,2.84663,2.84567,2.84594,165600000.0
2006-11-17 15:50:00,2.84633,2.84773,2.84621,2.84737,188400000.0
2006-11-17 15:55:00,2.8477,2.84889,2.84678,2.84819,188800000.0
2006-11-17 16:00:00,2.84815,2.84815,2.84635,2.84666,211800000.0
2006-11-17 16:05:00,2.84649,2.8478,2.84634,2.8478,168400000.0
2006-11-17 16:10:00,2.84787,2.84848,2.847,2.8484,186000000.0
2006-11-17 16:15:00,2.84823,2.84836,2.84745,2.84812,185000000.0
2006-11-17 16:20:00,2.8484,2.84897,2.84793,2.84842,256400000.0
2006-11-17 16:25:00,2.84847,2.84861,2.84733,2.84796,204800000.0
2006-11-17 16:30:00,2.84795,2.84846,2.84778,2.84838,205200000.0
2006-11-17 16:35:00,2.84828,2.84907,2.84779,2.84852,203000000.0
2006-11-17 16:40:00,2.84843,2.84919,2.84773,2.84828,138000000.0
2006-11-17 16:45:00,2.84829,2.85076,2.84828,2.85076,129800000.0
2006-11-17 16:50:00,2.85022,2.85312,2.85022,2.85307,151000000.0
2006-11-17 16:55:00,2.85331,2.85331,2.85171,2.85257,190000000.0
2006-11-17 17:00:00,2.85288,2.85435,2.8522,2.85435,197000000.0
2006-11-17 17:05:00,2.85468,2.85595,2.85396,2.85429,175000000.0
2006-11-17 17:10:00,2.85436,2.85439,2.85309,2.85378,135000000.0
2006-11-17 17:15:00,2.85425,2.85575,2.8537,2.85426,156000000.0
2006-11-17 17:20:00,2.8549,2.85645,2.85437,2.85437,108800000.0
2006-11-17 17:25:00,2.85432,2.85474,2.85345,2.85401,166800000.0
2006-11-17 17:30:00,2.85428,2.85523,2.85414,2.85451,303600000.0
2006-11-17 17:35:00,2.85479,2.85543,2.8538,2.85455,166000000.0
2006-11-17 17:40:00,2.85381,2.85552,2.85381,2.85516,237800000.0
2006-11-17 17:45:00,2.85503,2.8555,2.8546,2.85518,243000000.0
2006-11-17 17:50:00,2.85515,2.85524,2.85384,2.85387,267000000.0
2006-11-17 17:55:00,2.85376,2.8553,2.85269,2.8553,136000000.0
2006-11-17 18:00:00,2.85502,2.85502,2.85121,2.85173,199000000.0
2006-11-17 18:05:00,2.85138,2.85138,2.85049,2.85121,211000000.0
2006-11-17 18:10:00,2.85103,2.85207,2.85068,2.85192,70000000.0
2006-11-17 18:15:00,2.8518,2.85246,2.85134,2.85205,191000000.0
2006-11-17 18:20:00,2.85225,2.85225,2.85028,2.85082,199800000.0
2006-11-17 18:25:00,2.85103,2.85172,2.8505,2.85099,158000000.0
2006-11-17 18:30:00,2.85063,2.85116,2.84998,2.8507,223000000.0
2006-11-17 18:35:00,2.85069,2.85112,2.85038,2.85083,272800000.0
2006-11-17 18:40:00,2.85088,2.85266,2.85001,2.85266,253800000.0
2006-11-17 18:45:00,2.85204,2.85227,2.85101,2.8516,120000000.0
2006-11-17 18:50:00,2.85164,2.85181,2.85063,2.85181,132000000.0
2006-11-17 18:55:00,2.85128,2.85213,2.85045,2.85213,113000000.0
2006-11-17 19:00:00,2.85193,2.85287,2.85112,2.85127,148000000.0
2006-11-17 19:05:00,2.85133,2.85189,2.85093,2.85145,160800000.0
2006-11-17 19:10:00,2.85175,2.85208,2.85135,2.85177,66000000.0
2006-11-17 19:15:00,2.85199,2.85266,2.84992,2.85248,69000000.0
2006-11-17 19:20:00,2.85279,2.85355,2.8521,2.85221,58800000.0
2006-11-17 19:25:00,2.85204,2.85284,2.85192,2.85217,141600000.0
2006-11-17 19:30:00,2.8524,2.85258,2.85183,2.85241,23000000.0
2006-11-17 19:35:00,2.85248,2.85266,2.85176,2.85266,55000000.0
2006-11-17 19:40:00,2.85273,2.85288,2.85139,2.85165,101000000.0
2006-11-17 19:45:00,2.85159,2.85233,2.85094,2.85197,69000000.0
2006-11-17 19:50:00,2.85136,2.85237,2.85113,2.85185,37000000.0
2006-11-17 19:55:00,2.85201,2.85208,2.85087,2.85108,48000000.0
2006-11-17 20:00:00,2.85093,2.8519,2.85059,2.8519,44800000.0
2006-11-17 20:05:00,2.85195,2.85205,2.8507,2.85086,54000000.0
2006-11-17 20:10:00,2.8507,2.85123,2.85032,2.85056,39000000.0
2006-11-17 20:15:00,2.85037,2.85037,2.84958,2.84984,23000000.0
2006-11-17 20:20:00,2.85027,2.85065,2.84842,2.84872,39000000.0
2006-11-17 20:25:00,2.84876,2.84879,2.84802,2.84858,31000000.0
2006-11-17 20:30:00,2.84844,2.84892,2.84804,2.84892,40000000.0
2006-11-17 20:35:00,2.8485,2.84896,2.84848,2.84879,35000000.0
2006-11-17 20:40:00,2.84887,2.84934,2.84809,2.8486,42000000.0
2006-11-17 20:45:00,2.84853,2.84871,2.84734,2.84734,30000000.0
2006-11-17 20:50:00,2.84734,2.84756,2.84723,2.8475,26000000.0
2006-11-17 20:55:00,2.84739,2.84752,2.84637,2.84656,29800000.0
2006-11-17 21:00:00,2.84604,2.84615,2.84535,2.84562,30000000.0
2006-11-17 21:05:00,2.84586,2.84626,2.84514,2.84533,47600000.0
2006-11-17 21:10:00,2.84551,2.8473,2.84551,2.84685,33000000.0
2006-11-17 21:15:00,2.84684,2.84757,2.84671,2.84752,24000000.0
2006-11-17 21:20:00,2.84714,2.84778,2.84692,2.84764,44000000.0
2006-11-17 21:25:00,2.84729,2.84753,2.84651,2.84703,49800000.0
2006-11-17 21:30:00,2.84719,2.84807,2.84688,2.84741,42000000.0
2006-11-17 21:35:00,2.84728,2.84746,2.84678,2.84707,39000000.0
2006-11-17 21:40:00,2.84703,2.8474,2.84648,2.84714,42000000.0
2006-11-17 21:45:00,2.84707,2.84735,2.8466,2.84706,34600000.0
2006-11-17 21:50:00,2.84702,2.84807,2.84701,2.84796,36800000.0
2006-11-17 21:55:00,2.84788,2.84792,2.84699,2.84792,26000000.0
2006-11-17 22:00:00,2.84845,2.84892,2.84837,2.84861,24000000.0
2006-11-17 22:05:00,2.84809,2.84935,2.84758,2.84773,33000000.0
2006-11-17 22:10:00,2.84752,2.84981,2.84752,2.84974,41000000.0
2006-11-17 22:15:00,2.85016,2.85016,2.8474,2.84835,38000000.0
2006-11-17 22:20:00,2.84815,2.84848,2.84796,2.84814,37000000.0
2006-11-17 22:25:00,2.84819,2.84876,2.84805,2.84876,32000000.0
2006-11-17 22:30:00,2.84859,2.84859,2.84756,2.84844,30000000.0
2006-11-17 22:35:00,2.84821,2.8495,2.8479,2.8495,59000000.0
2006-11-17 22:40:00,2.84927,2.85,2.84908,2.84914,47000000.0
2006-11-17 22:45:00,2.84902,2.8491,2.84848,2.84869,36000000.0
2006-11-17 22:50:00,2.84885,2.84947,2.8488,2.84921,30000000.0
2006-11-17 22:55:00,2.84887,2.84902,2.84785,2.84902,37000000.0
2006-11-17 23:00:00,2.84879,2.84969,2.84798,2.84969,34000000.0
2006-11-17 23:05:00,2.84916,2.85025,2.84916,2.85015,39000000.0
2006-11-17 23:10:00,2.84992,2.85059,2.84965,2.85011,38800000.0
2006-11-17 23:15:00,2.84996,2.85043,2.84926,2.84938,41000000.0
2006-11-17 23:20:00,2.84954,2.85042,2.84954,2.85039,32000000.0
2006-11-17 23:25:00,2.85044,2.85064,2.84986,2.85015,25000000.0
2006-11-17 23:30:00,2.85024,2.85035,2.84856,2.85007,37000000.0
2006-11-17 23:35:00,2.85014,2.85021,2.84846,2.84857,36000000.0
2006-11-17 23:40:00,2.84891,2.84904,2.84822,2.84875,45000000.0
2006-11-17 23:45:00,2.84841,2.84887,2.84838,2.84859,24000000.0
2006-11-17 23:50:00,2.84886,2.84886,2.84797,2.84807,44800000.0
2006-11-17 23:55:00,2.84753,2.84811,2.84533,2.8467,37600000.0
2006-11-20 00:00:00,2.84987,2.84997,2.84584,2.84584,18000000.0
2006-11-20 00:05:00,2.84562,2.84607,2.84487,2.84554,42000000.0
2006-11-20 00:10:00,2.84559,2.84574,2.84533,2.84545,42000000.0
2006-11-20 00:15:00,2.84538,2.84553,2.84464,2.8453,16000000.0
2006-11-20 00:20:00,2.84502,2.84502,2.84365,2.84393,26000000.0
2006-11-20 00:25:00,2.84313,2.84538,2.84313,2.84538,18000000.0
2006-11-20 00:30:00,2.84523,2.84564,2.84262,2.84475,30000000.0
2006-11-20 00:35:00,2.84454,2.84454,2.84418,2.84439,27000000.0
2006-11-20 00:40:00,2.84424,2.84424,2.84268,2.84323,33000000.0
2006-11-20 00:45:00,2.84258,2.84426,2.84134,2.84388,32000000.0
2006-11-20 00:50:00,2.84387,2.84387,2.8433,2.84334,27000000.0
2006-11-20 00:55:00,2.84285,2.84445,2.84236,2.84445,24000000.0
2006-11-20 01:00:00,2.84428,2.84445,2.84312,2.84367,49000000.0
2006-11-20 01:05:00,2.84351,2.84402,2.84261,2.84261,47000000.0
2006-11-20 01:10:00,2.84256,2.84256,2.84053,2.84182,39800000.0
2006-11-20 01:15:00,2.84176,2.84268,2.84147,2.84256,33000000.0
2006-11-20 01:20:00,2.8421,2.84282,2.84188,2.84248,42000000.0
2006-11-20 01:25:00,2.8421,2.84271,2.84195,2.84271,35800000.0
2006-11-20 01:30:00,2.84276,2.84392,2.8425,2.84392,22000000.0
2006-11-20 01:35:00,2.84405,2.84456,2.84284,2.84373,42000000.0
2006-11-20 01:40:00,2.8437,2.84427,2.84273,2.84285,39000000.0
2006-11-20 01:45:00,2.84295,2.84307,2.84238,2.84269,26000000.0
2006-11-20 01:50:00,2.84221,2.84299,2.84181,2.84181,41000000.0
2006-11-20 01:55:00,2.84181,2.84291,2.84181,2.84258,29000000.0
2006-11-20 02:00:00,2.84284,2.84332,2.84244,2.84308,45600000.0
2006-11-20 02:05:00,2.84304,2.84384,2.8428,2.84354,39000000.0
2006-11-20 02:10:00,2.84338,2.84373,2.84336,2.84373,17800000.0
2006-11-20 02:15:00,2.84373,2.84373,2.84286,2.84338,27000000.0
2006-11-20 02:20:00,2.84251,2.84327,2.84214,2.84292,33000000.0
2006-11-20 02:25:00,2.84286,2.84362,2.84264,2.84362,32000000.0
2006-11-20 02:30:00,2.84374,2.84422,2.84356,2.84369,37000000.0
2006-11-20 02:35:00,2.84363,2.84451,2.84319,2.84451,17000000.0
2006-11-20 02:40:00,2.84478,2.84535,2.84249,2.84438,41000000.0
2006-11-20 02:45:00,2.84427,2.84466,2.84405,2.84454,30000000.0
2006-11-20 02:50:00,2.84475,2.84622,2.84463,2.84599,48000000.0
2006-11-20 02:55:00,2.84585,2.84608,2.84432,2.84432,36800000.0
2006-11-20 03:00:00,2.84473,2.84627,2.84473,2.84611,42800000.0
2006-11-20 03:05:00,2.84609,2.84619,2.8452,2.84572,43000000.0
2006-11-20 03:10:00,2.84571,2.84615,2.84541,2.84595,37800000.0
2006-11-20 03:15:00,2.84613,2.84618,2.84466,2.84519,37800000.0
2006-11-20 03:20:00,2.84534,2.84598,2.84523,2.84577,29000000.0
2006-11-20 03:25:00,2.84595,2.8473,2.84595,2.8473,25000000.0
2006-11-20 03:30:00,2.84733,2.84733,2.8457,2.84574,31000000.0
2006-11-20 03:35:00,2.84523,2.84539,2.84496,2.84517,31000000.0
2006-11-20 03:40:00,2.84554,2.84565,2.84515,2.84551,40000000.0
2006-11-20 03:45:00,2.84557,2.84557,2.84492,2.84516,35000000.0
2006-11-20 03:50:00,2.84529,2.84557,2.84479,2.84533,30000000.0
2006-11-20 03:55:00,2.84549,2.84618,2.84549,2.84618,41000000.0
2006-11-20 04:00:00,2.84618,2.84629,2.84532,2.8461,44000000.0
2006-11-20 04:05:00,2.84573,2.84653,2.84564,2.84653,31000000.0
2006-11-20 04:10:00,2.84637,2.84655,2.84587,2.84655,23000000.0
2006-11-20 04:15:00,2.84645,2.84721,2.84638,2.84709,32800000.0
2006-11-20 04:20:00,2.8469,2.84884,2.84657,2.84884,31000000.0
2006-11-20 04:25:00,2.84909,2.84909,2.84783,2.84783,34800000.0
2006-11-20 04:30:00,2.84761,2.84775,2.84711,2.84761,36000000.0
2006-11-20 04:35:00,2.84758,2.84766,2.84685,2.8472,30800000.0
2006-11-20 04:40:00,2.84704,2.84708,2.84655,2.84662,12000000.0
2006-11-20 04:45:00,2.84688,2.84831,2.8466,2.84831,35800000.0
2006-11-20 04:50:00,2.84828,2.84837,2.84719,2.8473,36000000.0
2006-11-20 04:55:00,2.84717,2.84757,2.84684,2.84727,32000000.0
2006-11-20 05:00:00,2.84731,2.84731,2.84607,2.84633,40000000.0
2006-11-20 05:05:00,2.846,2.84674,2.846,2.84665,40800000.0
2006-11-20 05:10:00,2.84648,2.8467,2.84616,2.8463,17000000.0
2006-11-20 05:15:00,2.84619,2.84741,2.84565,2.84687,37000000.0
2006-11-20 05:20:00,2.84649,2.84649,2.84559,2.84629,37000000.0
2006-11-20 05:25:00,2.84607,2.84611,2.84505,2.8455,32000000.0
2006-11-20 05:30:00,2.84542,2.84592,2.84509,2.84558,33000000.0
2006-11-20 05:35:00,2.8456,2.84573,2.84507,2.84511,37000000.0
2006-11-20 05:40:00,2.84501,2.84592,2.84501,2.8455,39000000.0
2006-11-20 05:45:00,2.84539,2.84562,2.84513,2.84513,27800000.0
2006-11-20 05:50:00,2.84505,2.84517,2.84453,2.84505,26000000.0
2006-11-20 05:55:00,2.84515,2.84551,2.84487,2.84551,22000000.0
2006-11-20 06:00:00,2.84579,2.84579,2.84519,2.84542,32000000.0
2006-11-20 06:05:00,2.8451,2.84534,2.8451,2.84534,8000000.0
2006-11-20 06:10:00,2.84556,2.84576,2.84469,2.84524,29000000.0
2006-11-20 06:15:00,2.84517,2.84549,2.8451,2.84524,26000000.0
2006-11-20 06:20:00,2.84506,2.84531,2.84472,2.84506,34000000.0
2006-11-20 06:25:00,2.8453,2.84657,2.8453,2.84619,32000000.0
2006-11-20 06:30:00,2.84619,2.84619,2.84573,2.84574,18000000.0
2006-11-20 06:35:00,2.84601,2.84625,2.846,2.84624,20000000.0
2006-11-20 06:40:00,2.84589,2.84635,2.84464,2.84622,12000000.0
2006-11-20 06:45:00,2.84616,2.84634,2.84576,2.84576,21000000.0
2006-11-20 06:50:00,2.84582,2.84599,2.84514,2.84562,41000000.0
2006-11-20 06:55:00,2.84569,2.84605,2.84528,2.84542,38000000.0
2006-11-20 07:00:00,2.84554,2.84561,2.84488,2.84527,35000000.0
2006-11-20 07:05:00,2.84537,2.84563,2.84524,2.84563,25000000.0
2006-11-20 07:10:00,2.8456,2.84569,2.84477,2.84477,19800000.0
2006-11-20 07:15:00,2.8446,2.84566,2.8446,2.84555,37000000.0
2006-11-20 07:20:00,2.84553,2.84565,2.84513,2.84513,24000000.0
2006-11-20 07:25:00,2.84515,2.84565,2.84493,2.84507,38000000.0
2006-11-20 07:30:00,2.84461,2.84531,2.84443,2.84478,36000000.0
2006-11-20 07:35:00,2.84484,2.84496,2.84468,2.84468,25800000.0
2006-11-20 07:40:00,2.84478,2.84492,2.8441,2.84415,21800000.0
2006-11-20 07:45:00,2.84427,2.84532,2.84233,2.8445,40800000.0
2006-11-20 07:50:00,2.84429,2.84536,2.844,2.84523,26800000.0
2006-11-20 07:55:00,2.84532,2.84536,2.84377,2.84429,27000000.0
2006-11-20 08:00:00,2.84408,2.8446,2.84335,2.84424,32000000.0
2006-11-20 08:05:00,2.84399,2.84468,2.84365,2.84382,43000000.0
2006-11-20 08:10:00,2.84412,2.84466,2.84401,2.84466,29000000.0
2006-11-20 08:15:00,2.84491,2.84533,2.84442,2.84533,36000000.0
2006-11-20 08:20:00,2.84533,2.84533,2.8446,2.8446,19000000.0
2006-11-20 08:25:00,2.84506,2.84593,2.84497,2.84499,38000000.0
2006-11-20 08:30:00,2.84473,2.84506,2.84259,2.84489,40000000.0
2006-11-20 08:35:00,2.84528,2.84565,2.84292,2.84522,28000000.0
2006-11-20 08:40:00,2.84567,2.84632,2.84493,2.84501,42000000.0
2006-11-20 08:45:00,2.84563,2.84651,2.84563,2.84625,38000000.0
2006-11-20 08:50:00,2.84661,2.84819,2.84658,2.84815,40000000.0
2006-11-20 08:55:00,2.84803,2.84815,2.8448,2.84578,47000000.0
2006-11-20 09:00:00,2.84567,2.8458,2.84471,2.84549,36000000.0
2006-11-20 09:05:00,2.84552,2.84552,2.84441,2.84478,44000000.0
2006-11-20 09:10:00,2.84497,2.84587,2.84454,2.84587,33600000.0
2006-11-20 09:15:00,2.84605,2.84795,2.84591,2.84779,30000000.0
2006-11-20 09:20:00,2.84731,2.8482,2.84725,2.84799,35000000.0
2006-11-20 09:25:00,2.84773,2.8483,2.84735,2.8479,39000000.0
2006-11-20 09:30:00,2.84788,2.84919,2.84726,2.84919,39000000.0
2006-11-20 09:35:00,2.84922,2.84964,2.84841,2.84861,40000000.0
2006-11-20 09:40:00,2.84862,2.84871,2.84792,2.84812,38800000.0
2006-11-20 09:45:00,2.84807,2.84807,2.84638,2.84733,42800000.0
2006-11-20 09:50:00,2.84742,2.84742,2.84615,2.84615,26000000.0
2006-11-20 09:55:00,2.84631,2.84677,2.84568,2.84603,41000000.0
2006-11-20 10:00:00,2.84629,2.84777,2.84597,2.84742,40800000.0
2006-11-20 10:05:00,2.84729,2.84739,2.84646,2.84646,41000000.0
2006-11-20 10:10:00,2.84654,2.84725,2.84654,2.84686,39000000.0
2006-11-20 10:15:00,2.84716,2.84791,2.84679,2.84724,38000000.0
2006-11-20 10:20:00,2.84783,2.84816,2.84712,2.84775,31000000.0
2006-11-20 10:25:00,2.84762,2.84785,2.84663,2.84712,38000000.0
2006-11-20 10:30:00,2.84766,2.84766,2.8464,2.84694,41000000.0
2006-11-20 10:35:00,2.84656,2.84753,2.84649,2.84715,41000000.0
2006-11-20 10:40:00,2.84714,2.84755,2.84626,2.84668,38000000.0
2006-11-20 10:45:00,2.84664,2.84715,2.84509,2.84538,47000000.0
2006-11-20 10:50:00,2.84548,2.84569,2.84304,2.84411,41000000.0
2006-11-20 10:55:00,2.84416,2.84463,2.8438,2.84395,46000000.0
2006-11-20 11:00:00,2.84354,2.8449,2.84326,2.84326,41000000.0
2006-11-20 11:05:00,2.84299,2.84349,2.84211,2.84211,39000000.0
2006-11-20 11:10:00,2.84214,2.84346,2.84214,2.84269,44000000.0
2006-11-20 11:15:00,2.84209,2.84209,2.84033,2.84082,41000000.0
2006-11-20 11:20:00,2.8406,2.8415,2.83962,2.83988,41000000.0
2006-11-20 11:25:00,2.83969,2.83989,2.83884,2.83946,40000000.0
2006-11-20 11:30:00,2.83922,2.84055,2.83913,2.84055,43000000.0
2006-11-20 11:35:00,2.84065,2.84165,2.84046,2.84165,39000000.0
2006-11-20 11:40:00,2.84171,2.84236,2.8413,2.84223,47000000.0
2006-11-20 11:45:00,2.84222,2.84276,2.84156,2.84247,33000000.0
2006-11-20 11:50:00,2.8426,2.8426,2.84059,2.84256,40800000.0
2006-11-20 11:55:00,2.842,2.84308,2.83897,2.83897,44600000.0
2006-11-20 12:00:00,2.83907,2.83973,2.83833,2.8394,39000000.0
2006-11-20 12:05:00,2.83931,2.84073,2.83931,2.84073,41600000.0
2006-11-20 12:10:00,2.84076,2.84225,2.83986,2.84225,37000000.0
2006-11-20 12:15:00,2.84231,2.8427,2.8406,2.84062,38000000.0
2006-11-20 12:20:00,2.84049,2.84156,2.83952,2.83952,38000000.0
2006-11-20 12:25:00,2.83921,2.83997,2.83842,2.83971,43000000.0
2006-11-20 12:30:00,2.83973,2.84108,2.83948,2.84062,35000000.0
2006-11-20 12:35:00,2.84064,2.84064,2.83883,2.83895,40000000.0
2006-11-20 12:40:00,2.83898,2.83962,2.83845,2.83931,42000000.0
2006-11-20 12:45:00,2.83929,2.83929,2.83828,2.83914,45000000.0
2006-11-20 12:50:00,2.8391,2.83999,2.8385,2.8385,38000000.0
2006-11-20 12:55:00,2.83876,2.83959,2.83794,2.83798,40000000.0
2006-11-20 13:00:00,2.83839,2.83972,2.83837,2.83972,19000000.0
2006-11-20 13:05:00,2.83966,2.84232,2.83964,2.84183,45000000.0
2006-11-20 13:10:00,2.84192,2.84294,2.84175,2.84294,44000000.0
2006-11-20 13:15:00,2.84289,2.84371,2.84006,2.84262,38000000.0
2006-11-20 13:20:00,2.84231,2.84231,2.84061,2.84124,41000000.0
2006-11-20 13:25:00,2.8412,2.8415,2.84088,2.84126,47000000.0
2006-11-20 13:30:00,2.8413,2.8413,2.83841,2.83901,57800000.0
2006-11-20 13:35:00,2.83904,2.83905,2.83842,2.83863,102000000.0
2006-11-20 13:40:00,2.83865,2.83942,2.83843,2.83872,153000000.0
2006-11-20 13:45:00,2.83835,2.83984,2.83835,2.83983,100000000.0
2006-11-20 13:50:00,2.83979,2.84059,2.83979,2.84016,118000000.0
2006-11-20 13:55:00,2.83983,2.83983,2.8373,2.8373,140000000.0
2006-11-20 14:00:00,2.83698,2.8385,2.83698,2.8385,84000000.0
2006-11-20 14:05:00,2.83851,2.83912,2.83767,2.83858,96000000.0
2006-11-20 14:10:00,2.83863,2.83863,2.83785,2.8383,79000000.0
2006-11-20 14:15:00,2.83832,2.83971,2.83832,2.83968,122000000.0
2006-11-20 14:20:00,2.83959,2.8398,2.83849,2.8389,140800000.0
2006-11-20 14:25:00,2.83875,2.83983,2.83875,2.8395,146000000.0
2006-11-20 14:30:00,2.84053,2.84077,2.83995,2.84067,236000000.0
2006-11-20 14:35:00,2.84037,2.84041,2.83967,2.83995,152800000.0
2006-11-20 14:40:00,2.84,2.84048,2.83947,2.8396,98000000.0
2006-11-20 14:45:00,2.8395,2.84026,2.83665,2.84026,76000000.0
2006-11-20 14:50:00,2.84016,2.84216,2.84016,2.84166,84000000.0
2006-11-20 14:55:00,2.84192,2.84192,2.84005,2.84005,103000000.0
2006-11-20 15:00:00,2.84003,2.84179,2.84003,2.84179,53000000.0
2006-11-20 15:05:00,2.84167,2.84183,2.8397,2.84018,88000000.0
2006-11-20 15:10:00,2.84055,2.84061,2.83922,2.83922,142800000.0
2006-11-20 15:15:00,2.83906,2.83961,2.8386,2.83928,90000000.0
2006-11-20 15:20:00,2.83906,2.84177,2.83906,2.84132,97800000.0
2006-11-20 15:25:00,2.8415,2.84213,2.83925,2.8393,143000000.0
2006-11-20 15:30:00,2.83965,2.84335,2.83952,2.84108,202800000.0
2006-11-20 15:35:00,2.84125,2.84168,2.84056,2.84056,187800000.0
2006-11-20 15:40:00,2.84056,2.84226,2.84045,2.84188,188800000.0
2006-11-20 15:45:00,2.84139,2.84158,2.84088,2.84135,123000000.0
2006-11-20 15:50:00,2.84168,2.84222,2.84122,2.84122,189000000.0
2006-11-20 15:55:00,2.84171,2.84175,2.84089,2.84113,188800000.0
2006-11-20 16:00:00,2.84054,2.84105,2.83942,2.83954,212000000.0
2006-11-20 16:05:00,2.83935,2.83973,2.838,2.83877,169000000.0
2006-11-20 16:10:00,2.83886,2.84047,2.83875,2.84004,185600000.0
2006-11-20 16:15:00,2.83903,2.83979,2.83874,2.83979,185000000.0
2006-11-20 16:20:00,2.84014,2.84285,2.84014,2.84212,257000000.0
2006-11-20 16:25:00,2.84201,2.84292,2.8414,2.84292,205000000.0
2006-11-20 16:30:00,2.84257,2.84287,2.84125,2.8421,206000000.0
2006-11-20 16:35:00,2.84227,2.84265,2.84183,2.84196,151000000.0
2006-11-20 16:40:00,2.84137,2.84278,2.84129,2.84266,130000000.0
2006-11-20 16:45:00,2.84278,2.84278,2.84162,2.84237,69000000.0
2006-11-20 16:50:00,2.84206,2.84236,2.8412,2.8418,150600000.0
2006-11-20 16:55:00,2.8421,2.84305,2.84192,2.84195,190000000.0
2006-11-20 17:00:00,2.84212,2.84302,2.84162,2.84302,197000000.0
2006-11-20 17:05:00,2.84304,2.84322,2.84133,2.84157,174800000.0
2006-11-20 17:10:00,2.84139,2.84178,2.84054,2.84113,135000000.0
2006-11-20 17:15:00,2.84141,2.84231,2.84084,2.84205,155800000.0
2006-11-20 17:20:00,2.84195,2.84195,2.83917,2.84054,108800000.0
2006-11-20 17:25:00,2.84059,2.84273,2.83995,2.84226,166800000.0
2006-11-20 17:30:00,2.84287,2.84307,2.84203,2.84224,242000000.0
2006-11-20 17:35:00,2.8427,2.84292,2.84178,2.84237,166000000.0
2006-11-20 17:40:00,2.8425,2.8425,2.84099,2.84119,237800000.0
2006-11-20 17:45:00,2.84141,2.84218,2.84066,2.84104,242600000.0
2006-11-20 17:50:00,2.84142,2.84209,2.84116,2.84116,267000000.0
2006-11-20 17:55:00,2.84067,2.84124,2.83975,2.84124,136000000.0
2006-11-20 18:00:00,2.84063,2.84229,2.84063,2.84165,199000000.0
2006-11-20 18:05:00,2.84142,2.84198,2.83914,2.83914,210800000.0
2006-11-20 18:10:00,2.83885,2.83886,2.83817,2.83844,69800000.0
2006-11-20 18:15:00,2.83848,2.83848,2.83742,2.83771,191000000.0
2006-11-20 18:20:00,2.83781,2.8386,2.8375,2.83767,200000000.0
2006-11-20 18:25:00,2.83792,2.83847,2.83757,2.83806,158000000.0
2006-11-20 18:30:00,2.83833,2.83886,2.838,2.83861,223000000.0
2006-11-20 18:35:00,2.83823,2.83985,2.83799,2.83985,273000000.0
2006-11-20 18:40:00,2.83963,2.83977,2.83874,2.83875,204800000.0
2006-11-20 18:45:00,2.83859,2.83859,2.8371,2.83748,120000000.0
2006-11-20 18:50:00,2.8376,2.83841,2.83724,2.83816,132000000.0
2006-11-20 18:55:00,2.83802,2.83829,2.83683,2.8372,113000000.0
2006-11-20 19:00:00,2.83722,2.8382,2.83691,2.8382,148000000.0
2006-11-20 19:05:00,2.83793,2.83803,2.83645,2.83673,161000000.0
2006-11-20 19:10:00,2.83646,2.83785,2.83645,2.83771,65800000.0
2006-11-20 19:15:00,2.838,2.83801,2.83482,2.83663,69000000.0
2006-11-20 19:20:00,2.83653,2.83765,2.83621,2.83666,59000000.0
2006-11-20 19:25:00,2.83678,2.83678,2.8359,2.83612,117000000.0
2006-11-20 19:30:00,2.83623,2.83687,2.83452,2.83472,38000000.0
2006-11-20 19:35:00,2.83471,2.8358,2.83423,2.8357,54800000.0
2006-11-20 19:40:00,2.83569,2.83594,2.83539,2.8358,81000000.0
2006-11-20 19:45:00,2.83562,2.83603,2.83552,2.83603,53000000.0
2006-11-20 19:50:00,2.83618,2.83618,2.8338,2.8338,64000000.0
2006-11-20 19:55:00,2.83407,2.83531,2.83407,2.83499,47800000.0
2006-11-20 20:00:00,2.83479,2.83479,2.83284,2.83323,36800000.0
2006-11-20 20:05:00,2.8334,2.83396,2.83293,2.83299,54000000.0
2006-11-20 20:10:00,2.83284,2.83355,2.8322,2.8332,46800000.0
2006-11-20 20:15:00,2.83246,2.83309,2.83094,2.83159,36800000.0
2006-11-20 20:20:00,2.83192,2.83263,2.83145,2.83146,39000000.0
2006-11-20 20:25:00,2.83155,2.83184,2.83051,2.83051,40000000.0
2006-11-20 20:30:00,2.83003,2.83089,2.82964,2.83068,40000000.0
2006-11-20 20:35:00,2.83037,2.831,2.83022,2.83029,30000000.0
2006-11-20 20:40:00,2.83104,2.83133,2.83042,2.83133,42000000.0
2006-11-20 20:45:00,2.83093,2.83132,2.83074,2.83084,30000000.0
2006-11-20 20:50:00,2.83075,2.83124,2.83054,2.83054,37000000.0
2006-11-20 20:55:00,2.83069,2.8308,2.82959,2.82973,37000000.0
2006-11-20 21:00:00,2.82953,2.83055,2.82924,2.83055,39000000.0
2006-11-20 21:05:00,2.8305,2.8305,2.82985,2.82991,40000000.0
2006-11-20 21:10:00,2.83032,2.83037,2.82978,2.83035,23000000.0
2006-11-20 21:15:00,2.8301,2.83042,2.8301,2.83022,10000000.0
2006-11-20 21:20:00,2.82995,2.83064,2.82993,2.83051,55000000.0
2006-11-20 21:25:00,2.83044,2.83059,2.83004,2.83037,38000000.0
2006-11-20 21:30:00,2.83052,2.83063,2.83028,2.83061,31000000.0
2006-11-20 21:35:00,2.83032,2.83109,2.82838,2.83091,40000000.0
2006-11-20 21:40:00,2.8303,2.83143,2.8303,2.83117,34000000.0
2006-11-20 21:45:00,2.83129,2.83145,2.83085,2.83133,27000000.0
2006-11-20 21:50:00,2.83147,2.83213,2.83146,2.83213,38000000.0
2006-11-20 21:55:00,2.83231,2.83302,2.83229,2.83249,41000000.0
2006-11-20 22:00:00,2.83265,2.83265,2.8305,2.83083,30000000.0
2006-11-20 22:05:00,2.83093,2.83105,2.83031,2.83045,14000000.0
2006-11-20 22:10:00,2.83052,2.83113,2.83032,2.83113,24800000.0
2006-11-20 22:15:00,2.83092,2.83206,2.83092,2.83206,38000000.0
2006-11-20 22:20:00,2.83203,2.83229,2.83168,2.83217,36000000.0
2006-11-20 22:25:00,2.83225,2.83225,2.83177,2.83194,25800000.0
2006-11-20 22:30:00,2.832,2.83212,2.83132,2.83132,30000000.0
2006-11-20 22:35:00,2.8313,2.83141,2.83058,2.83127,20000000.0
2006-11-20 22:40:00,2.83115,2.83164,2.83044,2.83087,47000000.0
2006-11-20 22:45:00,2.83093,2.83154,2.83053,2.83116,43000000.0
2006-11-20 22:50:00,2.83106,2.83156,2.83078,2.83142,32800000.0
2006-11-20 22:55:00,2.83146,2.83224,2.83146,2.83188,22000000.0
2006-11-20 23:00:00,2.83195,2.8322,2.83172,2.83217,25000000.0
2006-11-20 23:05:00,2.83201,2.83314,2.8316,2.83266,31000000.0
2006-11-20 23:10:00,2.83252,2.83378,2.83237,2.83378,31000000.0
2006-11-20 23:15:00,2.8337,2.8337,2.83275,2.83275,27000000.0
2006-11-20 23:20:00,2.83222,2.8326,2.8321,2.83234,31000000.0
2006-11-20 23:25:00,2.83267,2.83287,2.832,2.83269,24000000.0
2006-11-20 23:30:00,2.83254,2.83313,2.83183,2.83282,37000000.0
2006-11-20 23:35:00,2.83268,2.83296,2.83191,2.83295,36000000.0
2006-11-20 23:40:00,2.83306,2.83314,2.83257,2.83279,45000000.0
2006-11-20 23:45:00,2.83297,2.83375,2.83248,2.83361,41000000.0
2006-11-20 23:50:00,2.83343,2.8338,2.83246,2.83246,45000000.0
2006-11-20 23:55:00,2.83214,2.83239,2.8292,2.83141,37800000.0
2006-11-21 00:00:00,2.83177,2.8322,2.83104,2.83203,45000000.0
2006-11-21 00:05:00,2.83151,2.83233,2.83089,2.83089,35000000.0
2006-11-21 00:10:00,2.83094,2.83226,2.83094,2.83202,42000000.0
2006-11-21 00:15:00,2.83225,2.83255,2.8321,2.8321,24000000.0
2006-11-21 00:20:00,2.83208,2.83256,2.83133,2.83238,22000000.0
2006-11-21 00:25:00,2.83232,2.83269,2.83182,2.83254,34000000.0
2006-11-21 00:30:00,2.83212,2.83296,2.83029,2.83233,47000000.0
2006-11-21 00:35:00,2.83249,2.83261,2.83172,2.83205,32800000.0
2006-11-21 00:40:00,2.83252,2.8335,2.8321,2.83347,44000000.0
2006-11-21 00:45:00,2.83328,2.83347,2.83238,2.83238,27000000.0
2006-11-21 00:50:00,2.83233,2.83262,2.83186,2.83186,20000000.0
2006-11-21 00:55:00,2.83189,2.83229,2.83169,2.83223,34000000.0
2006-11-21 01:00:00,2.8324,2.83323,2.83229,2.83323,49000000.0
2006-11-21 01:05:00,2.83315,2.83372,2.83284,2.83323,36000000.0
2006-11-21 01:10:00,2.83331,2.83353,2.83305,2.83347,32000000.0
2006-11-21 01:15:00,2.83336,2.83344,2.83293,2.83344,26000000.0
2006-11-21 01:20:00,2.83343,2.83461,2.83305,2.83405,42000000.0
2006-11-21 01:25:00,2.83399,2.83459,2.83361,2.83374,35000000.0
2006-11-21 01:30:00,2.83409,2.83533,2.83409,2.83484,42000000.0
2006-11-21 01:35:00,2.83478,2.83521,2.83454,2.83487,38000000.0
2006-11-21 01:40:00,2.83466,2.83493,2.83443,2.83443,25000000.0
2006-11-21 01:45:00,2.8351,2.8353,2.83474,2.83521,26000000.0
2006-11-21 01:50:00,2.83502,2.8353,2.83463,2.83474,33800000.0
2006-11-21 01:55:00,2.83494,2.83537,2.83429,2.83508,43000000.0
2006-11-21 02:00:00,2.83473,2.83481,2.83407,2.83464,46000000.0
2006-11-21 02:05:00,2.83495,2.83495,2.83393,2.83399,22000000.0
2006-11-21 02:10:00,2.83491,2.83568,2.83469,2.8356,29000000.0
2006-11-21 02:15:00,2.83611,2.8366,2.8341,2.83419,46000000.0
2006-11-21 02:20:00,2.83446,2.83487,2.83395,2.8341,43000000.0
2006-11-21 02:25:00,2.83426,2.83529,2.83416,2.83505,34000000.0
2006-11-21 02:30:00,2.83518,2.83518,2.83424,2.83438,38000000.0
2006-11-21 02:35:00,2.83464,2.83539,2.8341,2.83539,36000000.0
2006-11-21 02:40:00,2.8353,2.8353,2.8329,2.83448,40800000.0
2006-11-21 02:45:00,2.83392,2.83505,2.83392,2.83498,22000000.0
2006-11-21 02:50:00,2.83514,2.83533,2.83437,2.83457,48000000.0
2006-11-21 02:55:00,2.83496,2.83554,2.83454,2.83508,37000000.0
2006-11-21 03:00:00,2.83548,2.83604,2.83512,2.83604,36000000.0
2006-11-21 03:05:00,2.83606,2.8366,2.8359,2.83627,35000000.0
2006-11-21 03:10:00,2.83612,2.83644,2.8358,2.83625,30000000.0
2006-11-21 03:15:00,2.83643,2.83661,2.83597,2.83603,23000000.0
2006-11-21 03:20:00,2.83625,2.83693,2.83625,2.83675,28000000.0
2006-11-21 03:25:00,2.8366,2.8366,2.83602,2.83616,22000000.0
2006-11-21 03:30:00,2.83618,2.83639,2.8356,2.8356,38000000.0
2006-11-21 03:35:00,2.83542,2.8368,2.83542,2.8368,30000000.0
2006-11-21 03:40:00,2.83675,2.83726,2.83667,2.83726,24000000.0
2006-11-21 03:45:00,2.83737,2.83737,2.83682,2.8369,12000000.0
2006-11-21 03:50:00,2.83695,2.8379,2.83694,2.83753,41000000.0
2006-11-21 03:55:00,2.83744,2.83759,2.83631,2.83667,41000000.0
2006-11-21 04:00:00,2.83658,2.83934,2.8363,2.83913,44000000.0
2006-11-21 04:05:00,2.83901,2.83993,2.83857,2.83993,36000000.0
2006-11-21 04:10:00,2.83986,2.83986,2.83902,2.83975,19000000.0
2006-11-21 04:15:00,2.84,2.84103,2.83991,2.84027,38000000.0
2006-11-21 04:20:00,2.83997,2.83997,2.83899,2.83974,15000000.0
2006-11-21 04:25:00,2.83978,2.83978,2.83711,2.83788,36000000.0
2006-11-21 04:30:00,2.8378,2.83821,2.8373,2.83758,28000000.0
2006-11-21 04:35:00,2.83838,2.8392,2.83819,2.83843,35000000.0
2006-11-21 04:40:00,2.83878,2.84024,2.83878,2.83932,22000000.0
2006-11-21 04:45:00,2.84007,2.84021,2.8391,2.83941,43000000.0
2006-11-21 04:50:00,2.84032,2.84034,2.83954,2.83968,36000000.0
2006-11-21 04:55:00,2.83961,2.8402,2.83904,2.83989,33000000.0
2006-11-21 05:00:00,2.84016,2.84016,2.83911,2.83973,28800000.0
2006-11-21 05:05:00,2.83969,2.83981,2.83914,2.83976,26000000.0
2006-11-21 05:10:00,2.8394,2.83995,2.83895,2.83994,33000000.0
2006-11-21 05:15:00,2.83973,2.83973,2.83889,2.83926,15000000.0
2006-11-21 05:20:00,2.83938,2.83951,2.83868,2.83904,34000000.0
2006-11-21 05:25:00,2.8391,2.83918,2.83863,2.83871,36000000.0
2006-11-21 05:30:00,2.83842,2.8386,2.83746,2.83834,33000000.0
2006-11-21 05:35:00,2.83812,2.83846,2.83787,2.83796,22000000.0
2006-11-21 05:40:00,2.83815,2.83816,2.8367,2.8367,39000000.0
2006-11-21 05:45:00,2.83655,2.83662,2.83596,2.83606,35000000.0
2006-11-21 05:50:00,2.8361,2.8361,2.83472,2.83522,36000000.0
2006-11-21 05:55:00,2.83541,2.8362,2.83483,2.83483,35800000.0
2006-11-21 06:00:00,2.8348,2.83654,2.83467,2.83617,40000000.0
2006-11-21 06:05:00,2.83611,2.837,2.83576,2.83687,35800000.0
2006-11-21 06:10:00,2.83686,2.8373,2.8364,2.83696,35800000.0
2006-11-21 06:15:00,2.83717,2.83769,2.83702,2.83727,26000000.0
2006-11-21 06:20:00,2.83719,2.83765,2.83667,2.83722,41000000.0
2006-11-21 06:25:00,2.8376,2.83795,2.8368,2.83795,32800000.0
2006-11-21 06:30:00,2.83816,2.83824,2.83699,2.83737,28000000.0
2006-11-21 06:35:00,2.83769,2.8379,2.83634,2.83681,42600000.0
2006-11-21 06:40:00,2.8371,2.83768,2.83527,2.83676,35000000.0
2006-11-21 06:45:00,2.83652,2.83709,2.83624,2.8364,36000000.0
2006-11-21 06:50:00,2.83645,2.8368,2.83567,2.8368,41000000.0
2006-11-21 06:55:00,2.83685,2.83685,2.83581,2.83625,38000000.0
2006-11-21 07:00:00,2.83588,2.83661,2.83569,2.83643,23000000.0
2006-11-21 07:05:00,2.836,2.83674,2.83364,2.83674,44000000.0
2006-11-21 07:10:00,2.83675,2.83708,2.83649,2.83649,28000000.0
2006-11-21 07:15:00,2.83608,2.8374,2.83608,2.8374,44000000.0
2006-11-21 07:20:00,2.8377,2.83815,2.83726,2.83726,28000000.0
2006-11-21 07:25:00,2.83718,2.83891,2.83701,2.83891,46000000.0
2006-11-21 07:30:00,2.83875,2.83905,2.83817,2.83817,36000000.0
2006-11-21 07:35:00,2.83832,2.83881,2.83832,2.83862,21000000.0
2006-11-21 07:40:00,2.83907,2.84009,2.8388,2.83956,38000000.0
2006-11-21 07:45:00,2.83929,2.83958,2.83717,2.83863,34000000.0
2006-11-21 07:50:00,2.83864,2.83924,2.83836,2.83862,32000000.0
2006-11-21 07:55:00,2.83872,2.83924,2.83828,2.8388,35000000.0
2006-11-21 08:00:00,2.83878,2.83937,2.83794,2.83803,31800000.0
2006-11-21 08:05:00,2.83814,2.83837,2.83745,2.83757,35000000.0
2006-11-21 08:10:00,2.83752,2.83775,2.83702,2.83747,35000000.0
2006-11-21 08:15:00,2.8379,2.8379,2.8367,2.83701,44000000.0
2006-11-21 08:20:00,2.83745,2.83745,2.83678,2.83694,34600000.0
2006-11-21 08:25:00,2.83688,2.83749,2.83683,2.83685,31000000.0
2006-11-21 08:30:00,2.8371,2.8375,2.83667,2.83667,38000000.0
2006-11-21 08:35:00,2.83712,2.83754,2.83707,2.83722,14000000.0
2006-11-21 08:40:00,2.83722,2.83773,2.83713,2.83715,23800000.0
2006-11-21 08:45:00,2.8369,2.83752,2.83678,2.83752,24000000.0
2006-11-21 08:50:00,2.83745,2.83762,2.83657,2.83714,40000000.0
2006-11-21 08:55:00,2.83684,2.83742,2.83626,2.83731,42000000.0
2006-11-21 09:00:00,2.8372,2.8372,2.83449,2.83449,35800000.0
2006-11-21 09:05:00,2.83459,2.83616,2.83439,2.83616,44000000.0
2006-11-21 09:10:00,2.83657,2.83677,2.83494,2.83546,34000000.0
2006-11-21 09:15:00,2.83551,2.83565,2.83402,2.83456,35800000.0
2006-11-21 09:20:00,2.83458,2.83591,2.83458,2.83589,43000000.0
2006-11-21 09:25:00,2.83555,2.83662,2.83553,2.83574,39000000.0
2006-11-21 09:30:00,2.83545,2.83559,2.83471,2.83502,39000000.0
2006-11-21 09:35:00,2.83492,2.83492,2.83364,2.83429,40000000.0
2006-11-21 09:40:00,2.83476,2.83545,2.83433,2.83465,38800000.0
2006-11-21 09:45:00,2.83476,2.83569,2.83408,2.83513,43000000.0
2006-11-21 09:50:00,2.83495,2.83538,2.83401,2.83483,41000000.0
2006-11-21 09:55:00,2.83445,2.83521,2.83445,2.83496,33000000.0
2006-11-21 10:00:00,2.83525,2.83569,2.83053,2.83053,41000000.0
2006-11-21 10:05:00,2.83039,2.8304,2.82883,2.82976,41000000.0
2006-11-21 10:10:00,2.82991,2.83161,2.82929,2.83161,39000000.0
2006-11-21 10:15:00,2.83073,2.83166,2.83049,2.83163,38000000.0
2006-11-21 10:20:00,2.83123,2.83123,2.82969,2.83096,37800000.0
2006-11-21 10:25:00,2.83084,2.83283,2.82986,2.83283,31000000.0
2006-11-21 10:30:00,2.83242,2.83295,2.83209,2.83258,41000000.0
2006-11-21 10:35:00,2.83251,2.83251,2.83045,2.83076,41000000.0
2006-11-21 10:40:00,2.83062,2.83122,2.83037,2.83037,38000000.0
2006-11-21 10:45:00,2.83041,2.83122,2.82989,2.8303,47000000.0
2006-11-21 10:50:00,2.83032,2.83032,2.82911,2.8298,41000000.0
2006-11-21 10:55:00,2.82971,2.83048,2.8297,2.8303,46000000.0
2006-11-21 11:00:00,2.83057,2.83089,2.82941,2.82974,41000000.0
2006-11-21 11:05:00,2.82976,2.83012,2.82937,2.82986,32000000.0
2006-11-21 11:10:00,2.82975,2.82997,2.82923,2.82991,44000000.0
2006-11-21 11:15:00,2.83016,2.83043,2.82887,2.82973,41000000.0
2006-11-21 11:20:00,2.82974,2.82976,2.82795,2.82923,41000000.0
2006-11-21 11:25:00,2.8289,2.8289,2.8262,2.82689,40000000.0
2006-11-21 11:30:00,2.82692,2.82723,2.82634,2.82673,43000000.0
2006-11-21 11:35:00,2.82679,2.82811,2.82664,2.82811,32000000.0
2006-11-21 11:40:00,2.82806,2.82845,2.82713,2.82713,47000000.0
2006-11-21 11:45:00,2.82732,2.82732,2.82612,2.82656,41000000.0
2006-11-21 11:50:00,2.82777,2.8303,2.82777,2.8303,32000000.0
2006-11-21 11:55:00,2.8304,2.83082,2.8293,2.83082,45000000.0
2006-11-21 12:00:00,2.83042,2.83114,2.82898,2.83114,38800000.0
2006-11-21 12:05:00,2.83105,2.83315,2.83077,2.83315,42000000.0
2006-11-21 12:10:00,2.83231,2.83294,2.83132,2.83294,36800000.0
2006-11-21 12:15:00,2.83297,2.83298,2.83157,2.8318,38000000.0
2006-11-21 12:20:00,2.83172,2.8339,2.83172,2.8339,38000000.0
2006-11-21 12:25:00,2.83342,2.83437,2.8333,2.83338,43000000.0
2006-11-21 12:30:00,2.83386,2.83442,2.83349,2.83403,43000000.0
2006-11-21 12:35:00,2.83408,2.83408,2.83291,2.83291,40000000.0
2006-11-21 12:40:00,2.83298,2.83361,2.83275,2.83275,28000000.0
2006-11-21 12:45:00,2.83266,2.83333,2.83225,2.83296,37000000.0
2006-11-21 12:50:00,2.83349,2.83437,2.83293,2.83437,38000000.0
2006-11-21 12:55:00,2.83444,2.83537,2.83444,2.83537,40000000.0
2006-11-21 13:00:00,2.8361,2.83643,2.83455,2.83556,45000000.0
2006-11-21 13:05:00,2.83529,2.83647,2.83454,2.83454,45000000.0
2006-11-21 13:10:00,2.83469,2.83501,2.8342,2.83468,44000000.0
2006-11-21 13:15:00,2.83465,2.83605,2.83322,2.83605,38000000.0
2006-11-21 13:20:00,2.83605,2.83605,2.83466,2.83466,33000000.0
2006-11-21 13:25:00,2.83439,2.8345,2.8337,2.83439,47000000.0
2006-11-21 13:30:00,2.83419,2.83431,2.83266,2.83266,58000000.0
2006-11-21 13:35:00,2.8326,2.83363,2.8326,2.83302,101800000.0
2006-11-21 13:40:00,2.83308,2.83308,2.8316,2.83298,175000000.0
2006-11-21 13:45:00,2.83305,2.83305,2.8305,2.83165,100000000.0
2006-11-21 13:50:00,2.83194,2.83283,2.83161,2.83191,163000000.0
2006-11-21 13:55:00,2.83224,2.83369,2.83209,2.83315,140000000.0
2006-11-21 14:00:00,2.83253,2.83326,2.83188,2.83218,84000000.0
2006-11-21 14:05:00,2.83231,2.83265,2.83188,2.83242,96000000.0
2006-11-21 14:10:00,2.83251,2.83323,2.83236,2.83323,67000000.0
2006-11-21 14:15:00,2.83337,2.83388,2.83291,2.83368,122000000.0
2006-11-21 14:20:00,2.83364,2.83364,2.83286,2.83286,110800000.0
2006-11-21 14:25:00,2.83285,2.83328,2.83182,2.83196,145800000.0
2006-11-21 14:30:00,2.8318,2.8318,2.83015,2.83055,182000000.0
2006-11-21 14:35:00,2.83066,2.83074,2.8297,2.83047,151800000.0
2006-11-21 14:40:00,2.83099,2.83148,2.8296,2.82981,130000000.0
2006-11-21 14:45:00,2.82704,2.8306,2.82704,2.83,58000000.0
2006-11-21 14:50:00,2.83007,2.83112,2.83007,2.83017,84000000.0
2006-11-21 14:55:00,2.83023,2.83113,2.83023,2.8311,103000000.0
2006-11-21 15:00:00,2.83117,2.83165,2.83111,2.83161,67000000.0
2006-11-21 15:05:00,2.83175,2.83278,2.83172,2.83244,88000000.0
2006-11-21 15:10:00,2.83229,2.83229,2.83149,2.83163,143000000.0
2006-11-21 15:15:00,2.8315,2.8339,2.83133,2.83386,90000000.0
2006-11-21 15:20:00,2.83339,2.8346,2.83287,2.8342,104000000.0
2006-11-21 15:25:00,2.83411,2.83411,2.83128,2.83131,143000000.0
2006-11-21 15:30:00,2.8312,2.83474,2.83106,2.83419,203000000.0
2006-11-21 15:35:00,2.83467,2.8349,2.83362,2.83413,188000000.0
2006-11-21 15:40:00,2.83422,2.83426,2.83318,2.83345,189000000.0
2006-11-21 15:45:00,2.8332,2.83382,2.83319,2.83319,165600000.0
2006-11-21 15:50:00,2.8329,2.83319,2.8326,2.83303,113600000.0
2006-11-21 15:55:00,2.83343,2.83348,2.83291,2.83318,188800000.0
2006-11-21 16:00:00,2.83365,2.83365,2.83176,2.83253,212000000.0
2006-11-21 16:05:00,2.83268,2.83304,2.83169,2.83212,169000000.0
2006-11-21 16:10:00,2.83228,2.83307,2.8317,2.83171,185800000.0
2006-11-21 16:15:00,2.83207,2.83355,2.83195,2.83346,184800000.0
2006-11-21 16:20:00,2.83357,2.83398,2.83283,2.83326,256800000.0
2006-11-21 16:25:00,2.83338,2.83388,2.83302,2.83322,204400000.0
2006-11-21 16:30:00,2.83287,2.83464,2.83261,2.8346,158000000.0
2006-11-21 16:35:00,2.83481,2.83484,2.83414,2.83462,203000000.0
2006-11-21 16:40:00,2.83428,2.83453,2.83366,2.83436,138000000.0
2006-11-21 16:45:00,2.83423,2.83423,2.83328,2.83384,124000000.0
2006-11-21 16:50:00,2.8338,2.83394,2.83308,2.8333,151000000.0
2006-11-21 16:55:00,2.83356,2.83445,2.83356,2.8342,189800000.0
2006-11-21 17:00:00,2.83406,2.83493,2.83337,2.83493,196800000.0
2006-11-21 17:05:00,2.83476,2.83692,2.83462,2.83692,174800000.0
2006-11-21 17:10:00,2.83752,2.83895,2.83751,2.83895,134800000.0
2006-11-21 17:15:00,2.83901,2.83901,2.83737,2.83796,155600000.0
2006-11-21 17:20:00,2.83779,2.83793,2.83613,2.83703,109000000.0
2006-11-21 17:25:00,2.83717,2.83745,2.83531,2.83534,166600000.0
2006-11-21 17:30:00,2.83574,2.83729,2.83574,2.83675,304000000.0
2006-11-21 17:35:00,2.83684,2.8377,2.83666,2.83689,166000000.0
2006-11-21 17:40:00,2.83625,2.83632,2.83513,2.83538,237800000.0
2006-11-21 17:45:00,2.83535,2.8358,2.83369,2.83383,242600000.0
2006-11-21 17:50:00,2.83349,2.83437,2.83318,2.83427,266800000.0
2006-11-21 17:55:00,2.83396,2.83421,2.83346,2.83413,136000000.0
2006-11-21 18:00:00,2.83398,2.8343,2.83349,2.83355,198800000.0
2006-11-21 18:05:00,2.8337,2.836,2.8337,2.83569,211000000.0
2006-11-21 18:10:00,2.83543,2.83585,2.8341,2.83473,70000000.0
2006-11-21 18:15:00,2.83466,2.83492,2.83434,2.83467,81800000.0
2006-11-21 18:20:00,2.83482,2.83518,2.8339,2.83458,200000000.0
2006-11-21 18:25:00,2.83546,2.8362,2.83497,2.8362,158000000.0
2006-11-21 18:30:00,2.8364,2.8364,2.83518,2.83618,223000000.0
2006-11-21 18:35:00,2.83619,2.83731,2.83598,2.83716,272800000.0
2006-11-21 18:40:00,2.83663,2.83714,2.83532,2.83688,254000000.0
2006-11-21 18:45:00,2.83691,2.83815,2.83687,2.83732,119800000.0
2006-11-21 18:50:00,2.83741,2.8377,2.83701,2.83761,131600000.0
2006-11-21 18:55:00,2.83756,2.83783,2.83614,2.83649,113000000.0
2006-11-21 19:00:00,2.83655,2.83689,2.83561,2.83561,98000000.0
2006-11-21 19:05:00,2.83553,2.8361,2.8344,2.8344,160800000.0
2006-11-21 19:10:00,2.83471,2.83603,2.83471,2.83572,59000000.0
2006-11-21 19:15:00,2.83605,2.83669,2.83404,2.83579,48000000.0
2006-11-21 19:20:00,2.83594,2.83642,2.83555,2.8363,59000000.0
2006-11-21 19:25:00,2.83656,2.83667,2.83495,2.83521,142000000.0
2006-11-21 19:30:00,2.83501,2.8357,2.83501,2.8355,30000000.0
2006-11-21 19:35:00,2.83526,2.83621,2.83469,2.83593,45000000.0
2006-11-21 19:40:00,2.83576,2.8359,2.83462,2.83523,91000000.0
2006-11-21 19:45:00,2.83548,2.83637,2.83497,2.83637,58000000.0
2006-11-21 19:50:00,2.83589,2.8361,2.83525,2.83534,54000000.0
2006-11-21 19:55:00,2.8356,2.83667,2.83537,2.83616,31000000.0
2006-11-21 20:00:00,2.83552,2.83589,2.83471,2.83589,45000000.0
2006-11-21 20:05:00,2.83595,2.83605,2.83445,2.83491,54000000.0
2006-11-21 20:10:00,2.83516,2.8352,2.83473,2.83495,22000000.0
2006-11-21 20:15:00,2.83476,2.83579,2.83476,2.83545,30000000.0
2006-11-21 20:20:00,2.83545,2.83545,2.8348,2.83508,38800000.0
2006-11-21 20:25:00,2.83526,2.83539,2.83473,2.83489,24000000.0
2006-11-21 20:30:00,2.83464,2.83464,2.83406,2.83447,33000000.0
2006-11-21 20:35:00,2.83442,2.83469,2.83428,2.83468,22000000.0
2006-11-21 20:40:00,2.83476,2.83558,2.83451,2.83502,35000000.0
2006-11-21 20:45:00,2.83485,2.83485,2.83427,2.83427,23000000.0
2006-11-21 20:50:00,2.83438,2.83498,2.83411,2.83467,33000000.0
2006-11-21 20:55:00,2.83468,2.83476,2.83361,2.83382,22000000.0
2006-11-21 21:00:00,2.83359,2.83425,2.83354,2.83361,30000000.0
2006-11-21 21:05:00,2.83344,2.83382,2.83283,2.83381,48000000.0
2006-11-21 21:10:00,2.83394,2.83412,2.8332,2.8332,44000000.0
2006-11-21 21:15:00,2.83321,2.8339,2.83293,2.83356,24000000.0
2006-11-21 21:20:00,2.83362,2.83425,2.8331,2.83385,44000000.0
2006-11-21 21:25:00,2.83379,2.83392,2.83286,2.83328,50000000.0
2006-11-21 21:30:00,2.83336,2.83487,2.83336,2.83399,41800000.0
2006-11-21 21:35:00,2.83401,2.83423,2.83191,2.8338,47000000.0
2006-11-21 21:40:00,2.8336,2.83432,2.8336,2.83408,42000000.0
2006-11-21 21:45:00,2.83444,2.83449,2.83308,2.83367,42000000.0
2006-11-21 21:50:00,2.83366,2.83395,2.83292,2.8338,35000000.0
2006-11-21 21:55:00,2.83404,2.83491,2.83372,2.83491,41000000.0
2006-11-21 22:00:00,2.83534,2.83555,2.83384,2.83408,32000000.0
2006-11-21 22:05:00,2.83411,2.83421,2.83386,2.83389,29000000.0
2006-11-21 22:10:00,2.83469,2.83481,2.83444,2.83473,15000000.0
2006-11-21 22:15:00,2.83491,2.8353,2.83465,2.83501,28800000.0
2006-11-21 22:20:00,2.83452,2.83464,2.83383,2.83386,25000000.0
2006-11-21 22:25:00,2.83375,2.8339,2.83352,2.8338,24000000.0
2006-11-21 22:30:00,2.83343,2.83374,2.83295,2.83356,23000000.0
2006-11-21 22:35:00,2.83344,2.83394,2.83311,2.83394,45000000.0
2006-11-21 22:40:00,2.83401,2.83401,2.83303,2.83303,26000000.0
2006-11-21 22:45:00,2.83295,2.83363,2.83295,2.83349,33000000.0
2006-11-21 22:50:00,2.83344,2.83391,2.83332,2.83362,34000000.0
2006-11-21 22:55:00,2.83391,2.83414,2.83246,2.83246,21000000.0
2006-11-21 23:00:00,2.83316,2.83356,2.83302,2.83333,36000000.0
2006-11-21 23:05:00,2.83309,2.83317,2.83204,2.83307,39000000.0
2006-11-21 23:10:00,2.83302,2.83317,2.83276,2.83306,25000000.0
2006-11-21 23:15:00,2.83316,2.83319,2.83137,2.83137,31000000.0
2006-11-21 23:20:00,2.83119,2.83158,2.83086,2.83098,32000000.0
2006-11-21 23:25:00,2.831,2.83196,2.83098,2.83137,32000000.0
2006-11-21 23:30:00,2.83154,2.83198,2.83126,2.83184,47000000.0
2006-11-21 23:35:00,2.83173,2.83186,2.83131,2.83153,20000000.0
2006-11-21 23:40:00,2.83169,2.83378,2.83106,2.83277,45000000.0
2006-11-21 23:45:00,2.83197,2.83327,2.83197,2.83293,30800000.0
2006-11-21 23:50:00,2.83283,2.83283,2.831,2.83118,45000000.0
2006-11-21 23:55:00,2.83123,2.83187,2.82798,2.83187,30000000.0
2006-11-22 00:00:00,2.83212,2.83235,2.83152,2.83186,25000000.0
2006-11-22 00:05:00,2.83183,2.83199,2.83067,2.8312,33000000.0
2006-11-22 00:10:00,2.83189,2.83236,2.83177,2.83179,25000000.0
2006-11-22 00:15:00,2.83167,2.83225,2.83074,2.83172,42000000.0
2006-11-22 00:20:00,2.83178,2.83279,2.83102,2.83258,29000000.0
2006-11-22 00:25:00,2.83284,2.83389,2.83284,2.83341,36000000.0
2006-11-22 00:30:00,2.83283,2.83322,2.8325,2.8325,40000000.0
2006-11-22 00:35:00,2.83271,2.83271,2.83233,2.83239,19000000.0
2006-11-22 00:40:00,2.83233,2.83239,2.83116,2.832,43800000.0
2006-11-22 00:45:00,2.83193,2.83358,2.83193,2.83358,27000000.0
2006-11-22 00:50:00,2.83331,2.83386,2.83252,2.83386,42000000.0
2006-11-22 00:55:00,2.8339,2.8339,2.8333,2.83361,22000000.0
2006-11-22 01:00:00,2.83355,2.83364,2.83296,2.8334,38000000.0
2006-11-22 01:05:00,2.83328,2.83386,2.8332,2.83338,40000000.0
2006-11-22 01:10:00,2.83303,2.83343,2.83245,2.83245,30000000.0
2006-11-22 01:15:00,2.8323,2.83275,2.83138,2.83215,33000000.0
2006-11-22 01:20:00,2.83216,2.83295,2.83189,2.83295,35000000.0
2006-11-22 01:25:00,2.83277,2.83345,2.83264,2.83335,27000000.0
2006-11-22 01:30:00,2.83332,2.83369,2.83282,2.83282,50000000.0
2006-11-22 01:35:00,2.83345,2.83354,2.83293,2.83336,33000000.0
2006-11-22 01:40:00,2.83345,2.83356,2.83199,2.83199,32000000.0
2006-11-22 01:45:00,2.83191,2.83268,2.83167,2.83268,26000000.0
2006-11-22 01:50:00,2.83255,2.83388,2.83214,2.83325,41000000.0
2006-11-22 01:55:00,2.83403,2.83446,2.83342,2.83411,51800000.0
2006-11-22 02:00:00,2.83398,2.8345,2.83336,2.83398,46000000.0
2006-11-22 02:05:00,2.834,2.83443,2.8337,2.83439,40000000.0
2006-11-22 02:10:00,2.8344,2.83452,2.83379,2.83379,25000000.0
2006-11-22 02:15:00,2.83396,2.83431,2.83383,2.83431,28000000.0
2006-11-22 02:20:00,2.83441,2.83497,2.83425,2.83489,22000000.0
2006-11-22 02:25:00,2.83506,2.83682,2.83502,2.83679,32000000.0
2006-11-22 02:30:00,2.83676,2.83676,2.83579,2.8358,21000000.0
2006-11-22 02:35:00,2.83614,2.83649,2.83573,2.83614,34000000.0
2006-11-22 02:40:00,2.83602,2.83602,2.83298,2.83558,21000000.0
2006-11-22 02:45:00,2.83584,2.83591,2.83488,2.83565,37000000.0
2006-11-22 02:50:00,2.83566,2.83581,2.83482,2.83563,29000000.0
2006-11-22 02:55:00,2.83599,2.83599,2.83383,2.83383,37000000.0
2006-11-22 03:00:00,2.83457,2.83552,2.83457,2.83522,43000000.0
2006-11-22 03:05:00,2.83519,2.8356,2.83512,2.83537,16800000.0
2006-11-22 03:10:00,2.83544,2.83585,2.83491,2.83512,30000000.0
2006-11-22 03:15:00,2.83494,2.83536,2.83492,2.83536,21800000.0
2006-11-22 03:20:00,2.83531,2.83552,2.83495,2.83549,21000000.0
2006-11-22 03:25:00,2.83508,2.83598,2.83506,2.83582,41000000.0
2006-11-22 03:30:00,2.8353,2.8353,2.83391,2.83445,38000000.0
2006-11-22 03:35:00,2.83416,2.83473,2.83274,2.83383,41000000.0
2006-11-22 03:40:00,2.83357,2.8344,2.83341,2.83435,40000000.0
2006-11-22 03:45:00,2.83462,2.83493,2.83145,2.83405,37000000.0
2006-11-22 03:50:00,2.83422,2.83592,2.83413,2.83536,30800000.0
2006-11-22 03:55:00,2.83573,2.83601,2.83467,2.8352,41000000.0
2006-11-22 04:00:00,2.83566,2.83751,2.83548,2.83749,44000000.0
2006-11-22 04:05:00,2.83766,2.83884,2.83737,2.83866,27000000.0
2006-11-22 04:10:00,2.83862,2.83918,2.838,2.8387,31600000.0
2006-11-22 04:15:00,2.8391,2.8392,2.83836,2.83887,38000000.0
2006-11-22 04:20:00,2.83876,2.83914,2.83847,2.83873,41000000.0
2006-11-22 04:25:00,2.83837,2.83939,2.83837,2.83939,29000000.0
2006-11-22 04:30:00,2.8394,2.8394,2.83741,2.83791,36000000.0
2006-11-22 04:35:00,2.83812,2.83891,2.83795,2.83881,27000000.0
2006-11-22 04:40:00,2.83869,2.83882,2.83821,2.83851,29000000.0
2006-11-22 04:45:00,2.83875,2.83939,2.83875,2.83912,43000000.0
2006-11-22 04:50:00,2.83914,2.83961,2.83878,2.83951,36000000.0
2006-11-22 04:55:00,2.83952,2.83952,2.83861,2.83951,40000000.0
2006-11-22 05:00:00,2.83963,2.83973,2.83908,2.83958,36000000.0
2006-11-22 05:05:00,2.83922,2.83971,2.83882,2.83971,41000000.0
2006-11-22 05:10:00,2.83974,2.83993,2.83936,2.83944,33000000.0
2006-11-22 05:15:00,2.83939,2.83945,2.83807,2.83887,37000000.0
2006-11-22 05:20:00,2.83813,2.83909,2.838,2.83872,23000000.0
2006-11-22 05:25:00,2.83841,2.8388,2.83787,2.83858,36000000.0
2006-11-22 05:30:00,2.83861,2.83878,2.83739,2.83753,33000000.0
2006-11-22 05:35:00,2.83794,2.83923,2.83794,2.83895,37000000.0
2006-11-22 05:40:00,2.83881,2.83916,2.83815,2.83824,29800000.0
2006-11-22 05:45:00,2.83815,2.83817,2.83632,2.83667,44000000.0
2006-11-22 05:50:00,2.83701,2.83878,2.83672,2.83858,36000000.0
2006-11-22 05:55:00,2.83804,2.83834,2.83787,2.83789,35800000.0
2006-11-22 06:00:00,2.83784,2.83956,2.83774,2.83952,40000000.0
2006-11-22 06:05:00,2.83955,2.83979,2.83925,2.83965,38000000.0
2006-11-22 06:10:00,2.84006,2.84066,2.83876,2.83876,35800000.0
2006-11-22 06:15:00,2.8387,2.83988,2.83774,2.83774,44000000.0
2006-11-22 06:20:00,2.83771,2.83819,2.83763,2.83806,34000000.0
2006-11-22 06:25:00,2.83844,2.83877,2.83766,2.83838,40000000.0
2006-11-22 06:30:00,2.83824,2.83924,2.83759,2.83864,30000000.0
2006-11-22 06:35:00,2.8388,2.83945,2.83863,2.83923,28000000.0
2006-11-22 06:40:00,2.83916,2.83969,2.83682,2.83835,24000000.0
2006-11-22 06:45:00,2.83824,2.83874,2.83783,2.83831,31000000.0
2006-11-22 06:50:00,2.83792,2.83892,2.83734,2.83883,34000000.0
2006-11-22 06:55:00,2.83872,2.83882,2.83864,2.83875,8000000.0
2006-11-22 07:00:00,2.83892,2.83898,2.83846,2.83846,42000000.0
2006-11-22 07:05:00,2.83862,2.83903,2.83642,2.83903,44000000.0
2006-11-22 07:10:00,2.83891,2.83963,2.83881,2.83899,29800000.0
2006-11-22 07:15:00,2.83886,2.83961,2.83886,2.83934,26000000.0
2006-11-22 07:20:00,2.83942,2.83974,2.83936,2.83962,34000000.0
2006-11-22 07:25:00,2.8396,2.8397,2.83867,2.83891,28000000.0
2006-11-22 07:30:00,2.83884,2.83934,2.8386,2.83907,28000000.0
2006-11-22 07:35:00,2.83914,2.83982,2.83906,2.83941,26000000.0
2006-11-22 07:40:00,2.83934,2.83936,2.83845,2.8393,38000000.0
2006-11-22 07:45:00,2.83933,2.83934,2.83813,2.83817,33000000.0
2006-11-22 07:50:00,2.838,2.83868,2.83744,2.83827,32000000.0
2006-11-22 07:55:00,2.83786,2.8386,2.83737,2.83831,18800000.0
2006-11-22 08:00:00,2.8384,2.83848,2.83718,2.83718,39000000.0
2006-11-22 08:05:00,2.83685,2.83777,2.83685,2.83728,34000000.0
2006-11-22 08:10:00,2.83754,2.83821,2.83745,2.83808,33000000.0
2006-11-22 08:15:00,2.83801,2.83801,2.83725,2.83753,36000000.0
2006-11-22 08:20:00,2.8378,2.83789,2.83662,2.83749,44000000.0
2006-11-22 08:25:00,2.83751,2.83823,2.83751,2.83781,26800000.0
2006-11-22 08:30:00,2.83753,2.83768,2.83421,2.83577,38000000.0
2006-11-22 08:35:00,2.83631,2.83728,2.83409,2.83691,37000000.0
2006-11-22 08:40:00,2.83661,2.83674,2.83575,2.83575,32000000.0
2006-11-22 08:45:00,2.83628,2.83726,2.83622,2.83697,38000000.0
2006-11-22 08:50:00,2.83706,2.83717,2.83626,2.83627,33000000.0
2006-11-22 08:55:00,2.83658,2.83687,2.83583,2.8364,37000000.0
2006-11-22 09:00:00,2.83617,2.83621,2.8346,2.83463,36000000.0
2006-11-22 09:05:00,2.83517,2.83587,2.83492,2.8355,33000000.0
2006-11-22 09:10:00,2.83531,2.83541,2.83458,2.83461,34000000.0
2006-11-22 09:15:00,2.83464,2.83538,2.83464,2.83519,30000000.0
2006-11-22 09:20:00,2.83501,2.83561,2.83428,2.83504,43000000.0
2006-11-22 09:25:00,2.83525,2.83561,2.83451,2.83491,39000000.0
2006-11-22 09:30:00,2.83489,2.83514,2.83414,2.83511,32000000.0
2006-11-22 09:35:00,2.83545,2.83602,2.83428,2.83602,40000000.0
2006-11-22 09:40:00,2.83539,2.83609,2.83437,2.83566,39000000.0
2006-11-22 09:45:00,2.8361,2.83649,2.8357,2.83603,43000000.0
2006-11-22 09:50:00,2.83592,2.837,2.83558,2.83591,41000000.0
2006-11-22 09:55:00,2.83612,2.83729,2.83596,2.83729,41000000.0
2006-11-22 10:00:00,2.83792,2.8382,2.8368,2.83749,41000000.0
2006-11-22 10:05:00,2.83741,2.83775,2.83696,2.83742,34000000.0
2006-11-22 10:10:00,2.83677,2.83796,2.83677,2.83777,39000000.0
2006-11-22 10:15:00,2.83785,2.83814,2.83733,2.83733,38000000.0
2006-11-22 10:20:00,2.8377,2.83806,2.83733,2.83737,38000000.0
2006-11-22 10:25:00,2.8371,2.83788,2.83636,2.83712,38000000.0
2006-11-22 10:30:00,2.83798,2.83936,2.83711,2.83936,41000000.0
2006-11-22 10:35:00,2.83969,2.83984,2.8385,2.83984,41000000.0
2006-11-22 10:40:00,2.84004,2.84056,2.83944,2.83987,37800000.0
2006-11-22 10:45:00,2.83988,2.84046,2.839,2.84013,47000000.0
2006-11-22 10:50:00,2.84012,2.84065,2.83946,2.8399,33000000.0
2006-11-22 10:55:00,2.84063,2.84178,2.84059,2.84095,39000000.0
2006-11-22 11:00:00,2.84081,2.84247,2.84081,2.84206,41000000.0
2006-11-22 11:05:00,2.84213,2.84258,2.8407,2.8407,32000000.0
2006-11-22 11:10:00,2.83952,2.83996,2.83892,2.83981,44000000.0
2006-11-22 11:15:00,2.83983,2.84153,2.83934,2.84106,41000000.0
2006-11-22 11:20:00,2.84085,2.84113,2.84035,2.8409,33000000.0
2006-11-22 11:25:00,2.84124,2.84138,2.83892,2.83989,40000000.0
2006-11-22 11:30:00,2.83898,2.83916,2.83814,2.83842,43000000.0
2006-11-22 11:35:00,2.83852,2.84091,2.83852,2.84091,38800000.0
2006-11-22 11:40:00,2.84096,2.84368,2.84035,2.84368,47000000.0
2006-11-22 11:45:00,2.84381,2.84381,2.84294,2.84365,41000000.0
2006-11-22 11:50:00,2.84391,2.84531,2.84355,2.84531,41000000.0
2006-11-22 11:55:00,2.84641,2.84741,2.84493,2.84709,45000000.0
2006-11-22 12:00:00,2.84762,2.84894,2.8455,2.84613,39000000.0
2006-11-22 12:05:00,2.84607,2.84793,2.84572,2.84793,42000000.0
2006-11-22 12:10:00,2.84784,2.85006,2.84784,2.84952,37000000.0
2006-11-22 12:15:00,2.8505,2.85243,2.85018,2.85032,37800000.0
2006-11-22 12:20:00,2.84969,2.85057,2.84963,2.84987,44000000.0
2006-11-22 12:25:00,2.8496,2.85007,2.84927,2.84988,42600000.0
2006-11-22 12:30:00,2.85016,2.85027,2.84849,2.8494,43000000.0
2006-11-22 12:35:00,2.8494,2.84951,2.84843,2.8487,40000000.0
2006-11-22 12:40:00,2.8485,2.84859,2.84707,2.84742,42000000.0
2006-11-22 12:45:00,2.84762,2.84851,2.84712,2.84836,44800000.0
2006-11-22 12:50:00,2.84854,2.84946,2.84827,2.84861,30000000.0
2006-11-22 12:55:00,2.84907,2.84977,2.84897,2.84922,40000000.0
2006-11-22 13:00:00,2.84864,2.84961,2.84864,2.8494,45000000.0
2006-11-22 13:05:00,2.84929,2.85109,2.84922,2.85097,44800000.0
2006-11-22 13:10:00,2.85077,2.85083,2.84987,2.85007,44000000.0
2006-11-22 13:15:00,2.85124,2.8525,2.84997,2.85188,38000000.0
2006-11-22 13:20:00,2.85213,2.85324,2.85208,2.85288,41000000.0
2006-11-22 13:25:00,2.85284,2.85541,2.85284,2.85475,47000000.0
2006-11-22 13:30:00,2.85449,2.85501,2.85336,2.85336,58000000.0
2006-11-22 13:35:00,2.85352,2.85369,2.8526,2.85337,102000000.0
2006-11-22 13:40:00,2.85303,2.8535,2.85241,2.85241,174800000.0
2006-11-22 13:45:00,2.85236,2.85427,2.85232,2.85354,100000000.0
2006-11-22 13:50:00,2.85354,2.85379,2.85255,2.85279,163000000.0
2006-11-22 13:55:00,2.85281,2.85335,2.85192,2.85312,140000000.0
2006-11-22 14:00:00,2.85258,2.8538,2.85257,2.85257,85000000.0
2006-11-22 14:05:00,2.85249,2.85303,2.85051,2.8527,95800000.0
2006-11-22 14:10:00,2.85318,2.85318,2.85157,2.85157,79000000.0
2006-11-22 14:15:00,2.8515,2.85196,2.8508,2.85184,122000000.0
2006-11-22 14:20:00,2.85193,2.85265,2.85076,2.85076,140800000.0
2006-11-22 14:25:00,2.85033,2.85221,2.85033,2.85161,145800000.0
2006-11-22 14:30:00,2.85151,2.85187,2.85109,2.85118,236000000.0
2006-11-22 14:35:00,2.85058,2.85142,2.84982,2.85105,196600000.0
2006-11-22 14:40:00,2.85077,2.852,2.85046,2.85122,130000000.0
2006-11-22 14:45:00,2.85083,2.85207,2.84952,2.85176,75800000.0
2006-11-22 14:50:00,2.85183,2.85183,2.85045,2.85054,83800000.0
2006-11-22 14:55:00,2.85112,2.85175,2.85085,2.85175,87000000.0
2006-11-22 15:00:00,2.85155,2.85155,2.84935,2.85102,89000000.0
2006-11-22 15:05:00,2.85099,2.85153,2.85013,2.85153,88000000.0
2006-11-22 15:10:00,2.85144,2.85244,2.85108,2.8515,143000000.0
2006-11-22 15:15:00,2.85163,2.85198,2.85071,2.85071,90000000.0
2006-11-22 15:20:00,2.85121,2.85302,2.85121,2.85278,109000000.0
2006-11-22 15:25:00,2.85309,2.85552,2.85202,2.85226,142800000.0
2006-11-22 15:30:00,2.8528,2.85619,2.85274,2.853,202800000.0
2006-11-22 15:35:00,2.85291,2.85328,2.85173,2.85245,187600000.0
2006-11-22 15:40:00,2.85275,2.85277,2.8522,2.85277,188800000.0
2006-11-22 15:45:00,2.85231,2.85256,2.84977,2.85012,166000000.0
2006-11-22 15:50:00,2.8506,2.85145,2.84982,2.84993,189000000.0
2006-11-22 15:55:00,2.84972,2.85095,2.84919,2.85086,188600000.0
2006-11-22 16:00:00,2.85074,2.85077,2.84946,2.84962,211400000.0
2006-11-22 16:05:00,2.84946,2.85012,2.8487,2.8494,169000000.0
2006-11-22 16:10:00,2.84902,2.84947,2.84717,2.84717,185600000.0
2006-11-22 16:15:00,2.84707,2.84747,2.84607,2.84676,184800000.0
2006-11-22 16:20:00,2.84647,2.84871,2.84609,2.84869,256800000.0
2006-11-22 16:25:00,2.84892,2.84922,2.84774,2.84786,205000000.0
2006-11-22 16:30:00,2.84794,2.84834,2.8463,2.84649,206000000.0
2006-11-22 16:35:00,2.84675,2.84755,2.8462,2.84621,202800000.0
2006-11-22 16:40:00,2.84643,2.8472,2.84451,2.84569,138000000.0
2006-11-22 16:45:00,2.84659,2.84676,2.84585,2.84626,134000000.0
2006-11-22 16:50:00,2.84597,2.8473,2.8459,2.84723,151000000.0
2006-11-22 16:55:00,2.84703,2.84703,2.84525,2.84612,190000000.0
2006-11-22 17:00:00,2.84637,2.84805,2.84611,2.84752,197000000.0
2006-11-22 17:05:00,2.84709,2.84817,2.84709,2.84798,175000000.0
2006-11-22 17:10:00,2.84793,2.84874,2.84621,2.84621,135000000.0
2006-11-22 17:15:00,2.84631,2.84714,2.84575,2.84714,155800000.0
2006-11-22 17:20:00,2.84744,2.84922,2.84742,2.84905,109000000.0
2006-11-22 17:25:00,2.84981,2.85046,2.8494,2.85046,166800000.0
2006-11-22 17:30:00,2.85019,2.85167,2.84939,2.85167,303800000.0
2006-11-22 17:35:00,2.85225,2.85225,2.85018,2.85055,165800000.0
2006-11-22 17:40:00,2.8501,2.85045,2.84887,2.84892,237800000.0
2006-11-22 17:45:00,2.84906,2.84938,2.84744,2.84841,243000000.0
2006-11-22 17:50:00,2.84939,2.85111,2.84794,2.84794,267000000.0
2006-11-22 17:55:00,2.84761,2.8486,2.8474,2.84787,135800000.0
2006-11-22 18:00:00,2.84802,2.84956,2.84756,2.84956,199000000.0
2006-11-22 18:05:00,2.84939,2.85087,2.84939,2.85087,210800000.0
2006-11-22 18:10:00,2.85099,2.85226,2.84918,2.84929,70000000.0
2006-11-22 18:15:00,2.84974,2.85074,2.84974,2.85055,191000000.0
2006-11-22 18:20:00,2.85051,2.85051,2.84803,2.84841,200000000.0
2006-11-22 18:25:00,2.8484,2.84901,2.84795,2.84804,157800000.0
2006-11-22 18:30:00,2.84834,2.84949,2.84834,2.84936,223000000.0
2006-11-22 18:35:00,2.84917,2.84917,2.84767,2.84913,273000000.0
2006-11-22 18:40:00,2.849,2.849,2.84837,2.84839,151000000.0
2006-11-22 18:45:00,2.84841,2.8488,2.84752,2.84866,120000000.0
2006-11-22 18:50:00,2.84875,2.84877,2.8481,2.84823,132000000.0
2006-11-22 18:55:00,2.84788,2.84846,2.84778,2.84836,113000000.0
2006-11-22 19:00:00,2.84822,2.84887,2.84817,2.84843,147800000.0
2006-11-22 19:05:00,2.8485,2.84982,2.8485,2.84907,160800000.0
2006-11-22 19:10:00,2.84904,2.84904,2.84812,2.84864,65800000.0
2006-11-22 19:15:00,2.84881,2.84889,2.84583,2.84795,69000000.0
2006-11-22 19:20:00,2.84828,2.84939,2.84828,2.84862,50000000.0
2006-11-22 19:25:00,2.84884,2.84966,2.84882,2.84917,142000000.0
2006-11-22 19:30:00,2.84918,2.84947,2.84853,2.84914,37800000.0
2006-11-22 19:35:00,2.84952,2.85048,2.84905,2.85016,55000000.0
2006-11-22 19:40:00,2.85017,2.85044,2.84938,2.84938,101000000.0
2006-11-22 19:45:00,2.84935,2.85047,2.84858,2.85047,69000000.0
2006-11-22 19:50:00,2.8506,2.85106,2.84915,2.84927,63800000.0
2006-11-22 19:55:00,2.84961,2.85106,2.84961,2.85081,48000000.0
2006-11-22 20:00:00,2.85087,2.85138,2.8496,2.84992,45000000.0
2006-11-22 20:05:00,2.84928,2.85027,2.84879,2.85027,54000000.0
2006-11-22 20:10:00,2.85019,2.85051,2.84933,2.84935,40000000.0
2006-11-22 20:15:00,2.84907,2.84987,2.84907,2.84973,29000000.0
2006-11-22 20:20:00,2.84968,2.84969,2.84896,2.8491,31000000.0
2006-11-22 20:25:00,2.84915,2.84975,2.8491,2.84918,23000000.0
2006-11-22 20:30:00,2.84917,2.84981,2.849,2.84981,40000000.0
2006-11-22 20:35:00,2.84907,2.85072,2.84907,2.85018,40000000.0
2006-11-22 20:40:00,2.85033,2.85092,2.84982,2.84997,42000000.0
2006-11-22 20:45:00,2.84936,2.84977,2.84904,2.84933,38000000.0
2006-11-22 20:50:00,2.84911,2.85015,2.84903,2.85003,44000000.0
2006-11-22 20:55:00,2.85003,2.85014,2.84973,2.85003,37000000.0
2006-11-22 21:00:00,2.85005,2.85017,2.84938,2.85008,39000000.0
2006-11-22 21:05:00,2.85015,2.85015,2.84954,2.84972,39000000.0
2006-11-22 21:10:00,2.8497,2.85022,2.84961,2.8499,34000000.0
2006-11-22 21:15:00,2.84977,2.8507,2.84943,2.85065,17000000.0
2006-11-22 21:20:00,2.85071,2.85102,2.8505,2.8508,46000000.0
2006-11-22 21:25:00,2.8508,2.85091,2.85007,2.85017,38000000.0
2006-11-22 21:30:00,2.85035,2.85155,2.85035,2.85155,25000000.0
2006-11-22 21:35:00,2.8513,2.8515,2.84906,2.85133,47000000.0
2006-11-22 21:40:00,2.85123,2.85244,2.851,2.85222,34000000.0
2006-11-22 21:45:00,2.8521,2.85223,2.85066,2.85196,32000000.0
2006-11-22 21:50:00,2.85161,2.85161,2.84954,2.85064,34800000.0
2006-11-22 21:55:00,2.851,2.85115,2.85064,2.85106,27000000.0
2006-11-22 22:00:00,2.85062,2.85114,2.85015,2.85114,16000000.0
2006-11-22 22:05:00,2.85121,2.8513,2.85076,2.85076,33000000.0
2006-11-22 22:10:00,2.85067,2.85115,2.85051,2.85115,38000000.0
2006-11-22 22:15:00,2.85071,2.85108,2.85029,2.85094,33000000.0
2006-11-22 22:20:00,2.85083,2.85092,2.84973,2.85,33000000.0
2006-11-22 22:25:00,2.84991,2.85069,2.84958,2.85069,31800000.0
2006-11-22 22:30:00,2.8506,2.85072,2.84944,2.84973,28800000.0
2006-11-22 22:35:00,2.84959,2.85008,2.84878,2.84965,52000000.0
2006-11-22 22:40:00,2.84969,2.84973,2.84909,2.8493,47000000.0
2006-11-22 22:45:00,2.84918,2.84918,2.84811,2.84884,36000000.0
2006-11-22 22:50:00,2.84904,2.84931,2.84804,2.84862,42000000.0
2006-11-22 22:55:00,2.84872,2.84971,2.84755,2.84959,37000000.0
2006-11-22 23:00:00,2.8503,2.85056,2.84992,2.85056,24000000.0
2006-11-22 23:05:00,2.85037,2.8504,2.84913,2.84942,39000000.0
2006-11-22 23:10:00,2.84947,2.85155,2.84947,2.85153,39000000.0
2006-11-22 23:15:00,2.85109,2.85175,2.85077,2.85161,41000000.0
2006-11-22 23:20:00,2.85161,2.85189,2.85105,2.85143,32000000.0
2006-11-22 23:25:00,2.85188,2.85188,2.85118,2.85165,19000000.0
2006-11-22 23:30:00,2.8515,2.85162,2.8503,2.85098,47000000.0
2006-11-22 23:35:00,2.85119,2.85151,2.85094,2.85094,36000000.0
2006-11-22 23:40:00,2.85129,2.85129,2.84985,2.85089,45000000.0
2006-11-22 23:45:00,2.85115,2.85168,2.85059,2.85124,41000000.0
2006-11-22 23:50:00,2.85127,2.85157,2.8508,2.85088,44800000.0
2006-11-22 23:55:00,2.8506,2.85142,2.84838,2.85111,38000000.0
2006-11-23 00:00:00,2.85154,2.85171,2.85049,2.85099,45000000.0
2006-11-23 00:05:00,2.85088,2.85167,2.84986,2.85132,42000000.0
2006-11-23 00:10:00,2.85155,2.85193,2.85113,2.85193,27000000.0
2006-11-23 00:15:00,2.85206,2.85269,2.85175,2.85236,34000000.0
2006-11-23 00:20:00,2.85255,2.85284,2.85197,2.85279,21000000.0
2006-11-23 00:30:00,2.85222,2.85247,2.84971,2.85213,36000000.0
2006-11-23 00:35:00,2.85249,2.85363,2.85243,2.85333,24000000.0
2006-11-23 00:40:00,2.85361,2.85408,2.85331,2.85386,37000000.0
2006-11-23 00:45:00,2.8532,2.85377,2.8532,2.85365,24000000.0
2006-11-23 00:50:00,2.8538,2.85418,2.85341,2.85372,28000000.0
2006-11-23 00:55:00,2.85386,2.85455,2.85379,2.85407,24000000.0
2006-11-23 01:00:00,2.85412,2.85413,2.85267,2.85338,49000000.0
2006-11-23 01:05:00,2.85318,2.85388,2.85318,2.85335,47000000.0
2006-11-23 01:10:00,2.85328,2.85376,2.85274,2.85305,33000000.0
2006-11-23 01:15:00,2.85331,2.85397,2.85331,2.85342,26000000.0
2006-11-23 01:20:00,2.85331,2.85456,2.85306,2.85456,28000000.0
2006-11-23 01:25:00,2.85459,2.85472,2.85357,2.85433,35800000.0
2006-11-23 01:30:00,2.85446,2.85487,2.85363,2.85382,50000000.0
2006-11-23 01:35:00,2.85385,2.85406,2.85284,2.85306,27000000.0
2006-11-23 01:40:00,2.853,2.85329,2.85201,2.85261,31800000.0
2006-11-23 01:45:00,2.85222,2.85267,2.85192,2.85226,34000000.0
2006-11-23 01:50:00,2.85185,2.85244,2.85111,2.85112,41000000.0
2006-11-23 01:55:00,2.85201,2.85249,2.85127,2.85204,52000000.0
2006-11-23 02:00:00,2.85206,2.85278,2.85202,2.85221,38000000.0
2006-11-23 02:05:00,2.8524,2.85294,2.85169,2.8517,39000000.0
2006-11-23 02:10:00,2.85177,2.85247,2.85177,2.85207,31800000.0
2006-11-23 02:15:00,2.85217,2.85244,2.85161,2.85225,29000000.0
2006-11-23 02:20:00,2.85236,2.8524,2.85205,2.85229,27000000.0
2006-11-23 02:25:00,2.85228,2.85228,2.85162,2.85226,30000000.0
2006-11-23 02:30:00,2.85215,2.85223,2.85145,2.85213,37000000.0
2006-11-23 02:35:00,2.85202,2.85235,2.85172,2.85194,26000000.0
2006-11-23 02:40:00,2.85175,2.85175,2.84919,2.85124,31000000.0
2006-11-23 02:45:00,2.85131,2.85144,2.85071,2.85135,21000000.0
2006-11-23 02:50:00,2.85139,2.85159,2.85084,2.85146,37000000.0
2006-11-23 02:55:00,2.85147,2.85147,2.85076,2.85078,29000000.0
2006-11-23 03:00:00,2.85119,2.85119,2.84884,2.84957,43000000.0
2006-11-23 03:05:00,2.84967,2.85017,2.84922,2.84961,43000000.0
2006-11-23 03:10:00,2.84948,2.84971,2.84924,2.84969,23000000.0
2006-11-23 03:15:00,2.85049,2.85049,2.8494,2.84961,36800000.0
2006-11-23 03:20:00,2.84933,2.85016,2.84929,2.84986,25000000.0
2006-11-23 03:25:00,2.84981,2.84981,2.84916,2.84916,26000000.0
2006-11-23 03:30:00,2.84882,2.84882,2.84808,2.84863,22000000.0
2006-11-23 03:35:00,2.84834,2.84867,2.84804,2.84844,20000000.0
2006-11-23 03:40:00,2.84855,2.84856,2.84784,2.84813,33000000.0
2006-11-23 03:45:00,2.84842,2.84924,2.84842,2.84921,28000000.0
2006-11-23 03:50:00,2.84919,2.8497,2.84891,2.84929,36000000.0
2006-11-23 03:55:00,2.84934,2.84976,2.84901,2.84933,34000000.0
2006-11-23 04:00:00,2.84929,2.84949,2.84907,2.84941,25000000.0
2006-11-23 04:05:00,2.84937,2.84937,2.84871,2.84884,38000000.0
2006-11-23 04:10:00,2.84889,2.84889,2.84821,2.84821,38000000.0
2006-11-23 04:15:00,2.84822,2.8489,2.84802,2.84836,30000000.0
2006-11-23 04:20:00,2.84859,2.84877,2.84834,2.84852,32800000.0
2006-11-23 04:25:00,2.84883,2.84883,2.84799,2.84799,7000000.0
2006-11-23 04:30:00,2.84769,2.84792,2.84713,2.84764,31000000.0
2006-11-23 04:35:00,2.84771,2.84772,2.84683,2.84748,26000000.0
2006-11-23 04:40:00,2.84751,2.84774,2.84723,2.84756,24800000.0
2006-11-23 04:45:00,2.84765,2.848,2.84729,2.84772,26000000.0
2006-11-23 04:50:00,2.84773,2.84836,2.84773,2.8481,20000000.0
2006-11-23 04:55:00,2.84799,2.84854,2.84793,2.84843,26000000.0
2006-11-23 05:00:00,2.84843,2.84843,2.84799,2.84799,7000000.0
2006-11-23 05:05:00,2.8479,2.8488,2.8479,2.84848,41000000.0
2006-11-23 05:10:00,2.84815,2.84869,2.848,2.84848,26000000.0
2006-11-23 05:15:00,2.84816,2.84875,2.84789,2.84789,22000000.0
2006-11-23 05:20:00,2.84792,2.84869,2.84792,2.84835,24000000.0
2006-11-23 05:25:00,2.84829,2.84869,2.84827,2.84848,29000000.0
2006-11-23 05:30:00,2.84852,2.84944,2.84852,2.84903,33000000.0
2006-11-23 05:35:00,2.84905,2.84941,2.8487,2.8494,28800000.0
2006-11-23 05:40:00,2.84935,2.84935,2.84804,2.8486,25000000.0
2006-11-23 05:45:00,2.8481,2.84857,2.84771,2.84771,44000000.0
2006-11-23 05:50:00,2.84786,2.84786,2.8469,2.84782,36000000.0
2006-11-23 05:55:00,2.84788,2.84911,2.84788,2.8491,28000000.0
2006-11-23 06:00:00,2.84925,2.84925,2.84883,2.84884,16000000.0
2006-11-23 06:05:00,2.84883,2.84883,2.84839,2.8488,16000000.0
2006-11-23 06:10:00,2.84877,2.84877,2.84813,2.84843,21000000.0
2006-11-23 06:15:00,2.84878,2.84889,2.84865,2.84876,10000000.0
2006-11-23 06:20:00,2.84877,2.84923,2.84817,2.84923,31000000.0
2006-11-23 06:25:00,2.84944,2.84956,2.84899,2.84934,23000000.0
2006-11-23 06:30:00,2.84935,2.84943,2.84918,2.84921,8000000.0
2006-11-23 06:35:00,2.84933,2.84945,2.84914,2.84937,19000000.0
2006-11-23 06:40:00,2.8493,2.8493,2.84887,2.84918,7000000.0
2006-11-23 06:45:00,2.84924,2.84945,2.84924,2.84943,13800000.0
2006-11-23 06:50:00,2.84941,2.84941,2.84865,2.84931,24000000.0
2006-11-23 06:55:00,2.84948,2.84987,2.84939,2.84987,23000000.0
2006-11-23 07:00:00,2.84986,2.8503,2.84958,2.84995,26000000.0
2006-11-23 07:05:00,2.85006,2.8501,2.84787,2.84897,36000000.0
2006-11-23 07:10:00,2.84914,2.84936,2.84906,2.84906,12000000.0
2006-11-23 07:15:00,2.84877,2.84953,2.84877,2.84926,26000000.0
2006-11-23 07:20:00,2.84918,2.84953,2.84884,2.8495,33600000.0
2006-11-23 07:25:00,2.84969,2.84997,2.84952,2.84997,20800000.0
2006-11-23 07:30:00,2.84944,2.84963,2.84908,2.84929,23000000.0
2006-11-23 07:35:00,2.84982,2.84982,2.84938,2.84951,19000000.0
2006-11-23 07:40:00,2.84909,2.84929,2.84889,2.84921,21800000.0
2006-11-23 07:45:00,2.84948,2.84987,2.84892,2.84968,33000000.0
2006-11-23 07:50:00,2.84978,2.8498,2.84917,2.84946,35800000.0
2006-11-23 07:55:00,2.84961,2.84975,2.84869,2.8492,33000000.0
2006-11-23 08:00:00,2.8493,2.84934,2.84872,2.84873,32000000.0
2006-11-23 08:05:00,2.84904,2.8491,2.84862,2.84889,20000000.0
2006-11-23 08:10:00,2.84918,2.84951,2.84892,2.84927,39000000.0
2006-11-23 08:15:00,2.84935,2.84949,2.84871,2.8491,34000000.0
2006-11-23 08:20:00,2.84911,2.84935,2.84878,2.84906,19000000.0
2006-11-23 08:25:00,2.84874,2.8494,2.84874,2.84912,22000000.0
2006-11-23 08:30:00,2.84905,2.84922,2.84681,2.84874,29000000.0
2006-11-23 08:35:00,2.84903,2.84903,2.84653,2.84875,30000000.0
2006-11-23 08:40:00,2.84848,2.84904,2.84819,2.84898,32000000.0
2006-11-23 08:45:00,2.84913,2.84924,2.84816,2.84896,31000000.0
2006-11-23 08:50:00,2.84893,2.85075,2.84888,2.85075,32000000.0
2006-11-23 08:55:00,2.85094,2.85193,2.85052,2.85091,42000000.0
2006-11-23 09:00:00,2.85088,2.85094,2.84966,2.84993,20000000.0
2006-11-23 09:05:00,2.8505,2.85266,2.85026,2.85266,35800000.0
2006-11-23 09:10:00,2.85208,2.85213,2.85165,2.85199,19000000.0
2006-11-23 09:15:00,2.85204,2.85249,2.85122,2.85137,36000000.0
2006-11-23 09:20:00,2.85137,2.85237,2.85074,2.85228,35000000.0
2006-11-23 09:25:00,2.85197,2.85218,2.85132,2.85134,39000000.0
2006-11-23 09:30:00,2.85223,2.85246,2.85115,2.85115,39000000.0
2006-11-23 09:35:00,2.85125,2.85234,2.85125,2.85148,40000000.0
2006-11-23 09:40:00,2.85163,2.8519,2.85099,2.85105,38800000.0
2006-11-23 09:45:00,2.85119,2.85142,2.85084,2.85124,42800000.0
2006-11-23 09:50:00,2.85169,2.85169,2.85075,2.85086,9000000.0
2006-11-23 09:55:00,2.85057,2.85149,2.85003,2.85059,40800000.0
2006-11-23 10:00:00,2.85076,2.85136,2.85001,2.85051,32800000.0
2006-11-23 10:05:00,2.85035,2.8513,2.84953,2.85105,41000000.0
2006-11-23 10:10:00,2.85114,2.85128,2.85046,2.85108,39000000.0
2006-11-23 10:15:00,2.85096,2.85121,2.85022,2.85121,38000000.0
2006-11-23 10:20:00,2.85135,2.85183,2.85113,2.85169,38000000.0
2006-11-23 10:25:00,2.85162,2.85173,2.85085,2.85107,28000000.0
2006-11-23 10:30:00,2.85101,2.8512,2.85031,2.85057,41000000.0
2006-11-23 10:35:00,2.85065,2.85154,2.85051,2.85091,41000000.0
2006-11-23 10:40:00,2.85076,2.85263,2.85076,2.8524,37800000.0
2006-11-23 10:45:00,2.85208,2.85283,2.84976,2.85076,47000000.0
2006-11-23 10:50:00,2.85147,2.85318,2.85147,2.85318,41000000.0
2006-11-23 10:55:00,2.85201,2.85207,2.85055,2.85121,46000000.0
2006-11-23 11:00:00,2.85123,2.85222,2.85123,2.85197,41000000.0
2006-11-23 11:05:00,2.85175,2.85367,2.85143,2.85243,38800000.0
2006-11-23 11:10:00,2.85317,2.85388,2.85253,2.85254,44000000.0
2006-11-23 11:15:00,2.85234,2.85322,2.85219,2.85243,41000000.0
2006-11-23 11:20:00,2.8524,2.85308,2.85219,2.85308,41000000.0
2006-11-23 11:25:00,2.85259,2.85382,2.85258,2.85363,40000000.0
2006-11-23 11:30:00,2.85329,2.85376,2.85267,2.8536,32000000.0
2006-11-23 11:35:00,2.85378,2.85378,2.85239,2.85266,39000000.0
2006-11-23 11:40:00,2.85272,2.85301,2.85209,2.8523,47000000.0
2006-11-23 11:45:00,2.85233,2.85436,2.85231,2.8542,41000000.0
2006-11-23 11:50:00,2.85425,2.85427,2.85257,2.85309,41000000.0
2006-11-23 11:55:00,2.85296,2.85324,2.8522,2.85224,45000000.0
2006-11-23 12:00:00,2.85193,2.85264,2.85054,2.85264,39000000.0
2006-11-23 12:05:00,2.85282,2.85282,2.85205,2.85222,42000000.0
2006-11-23 12:10:00,2.85181,2.85187,2.85091,2.85115,37000000.0
2006-11-23 12:15:00,2.8516,2.8525,2.85127,2.8525,38000000.0
2006-11-23 12:20:00,2.8525,2.8531,2.8525,2.85292,38000000.0
2006-11-23 12:25:00,2.85263,2.85293,2.85085,2.85131,43000000.0
2006-11-23 12:30:00,2.85184,2.85241,2.8515,2.85188,43000000.0
2006-11-23 12:35:00,2.85201,2.8527,2.85193,2.85238,40000000.0
2006-11-23 12:40:00,2.85236,2.85267,2.85219,2.85266,30800000.0
2006-11-23 12:45:00,2.85255,2.85262,2.85056,2.85057,45000000.0
2006-11-23 12:50:00,2.8503,2.85351,2.85018,2.85351,38000000.0
2006-11-23 12:55:00,2.85335,2.85355,2.85238,2.85267,40000000.0
2006-11-23 13:00:00,2.8525,2.85271,2.85166,2.85214,45000000.0
2006-11-23 13:05:00,2.85205,2.8529,2.85203,2.85223,33800000.0
2006-11-23 13:10:00,2.85261,2.85295,2.85145,2.85211,44000000.0
2006-11-23 13:15:00,2.85218,2.85347,2.85038,2.85194,38000000.0
2006-11-23 13:20:00,2.85166,2.85181,2.85112,2.85132,33000000.0
2006-11-23 13:25:00,2.85167,2.85319,2.85167,2.85319,47000000.0
2006-11-23 13:30:00,2.85292,2.85294,2.85201,2.85228,58000000.0
2006-11-23 13:35:00,2.85211,2.85251,2.85187,2.85199,102000000.0
2006-11-23 13:40:00,2.85223,2.85289,2.85196,2.85276,175000000.0
2006-11-23 13:45:00,2.85294,2.85351,2.8527,2.8527,100000000.0
2006-11-23 13:50:00,2.8528,2.85375,2.85278,2.8529,162400000.0
2006-11-23 13:55:00,2.85283,2.85295,2.85224,2.85258,140000000.0
2006-11-23 14:00:00,2.85276,2.85311,2.85209,2.85234,84000000.0
2006-11-23 14:05:00,2.85246,2.85311,2.85207,2.8527,95600000.0
2006-11-23 14:10:00,2.85271,2.85358,2.85224,2.85355,79000000.0
2006-11-23 14:15:00,2.85343,2.85383,2.85284,2.85383,121800000.0
2006-11-23 14:20:00,2.8538,2.85447,2.85364,2.85364,111000000.0
2006-11-23 14:25:00,2.85356,2.85423,2.85266,2.85383,146000000.0
2006-11-23 14:30:00,2.8539,2.85399,2.85242,2.85278,235600000.0
2006-11-23 14:35:00,2.85274,2.85341,2.85241,2.85241,197000000.0
2006-11-23 14:40:00,2.8523,2.85376,2.8523,2.85333,130000000.0
2006-11-23 14:45:00,2.8531,2.85383,2.85082,2.85361,75800000.0
2006-11-23 14:50:00,2.85351,2.85432,2.85309,2.85418,84000000.0
2006-11-23 14:55:00,2.85421,2.8548,2.85374,2.85392,103000000.0
2006-11-23 15:00:00,2.85344,2.85396,2.85312,2.85345,82000000.0
2006-11-23 15:05:00,2.8534,2.85507,2.85329,2.85507,87600000.0
2006-11-23 15:10:00,2.85501,2.85501,2.85384,2.85476,143000000.0
2006-11-23 15:15:00,2.85477,2.85572,2.85466,2.85543,82000000.0
2006-11-23 15:20:00,2.85519,2.85623,2.85498,2.8555,104000000.0
2006-11-23 15:25:00,2.85558,2.85568,2.85222,2.85288,142800000.0
2006-11-23 15:30:00,2.85352,2.85693,2.85351,2.85514,140000000.0
2006-11-23 15:35:00,2.85484,2.85588,2.85474,2.85551,160000000.0
2006-11-23 15:40:00,2.85541,2.85541,2.85494,2.85522,95000000.0
2006-11-23 15:45:00,2.85519,2.85524,2.85509,2.85509,10000000.0
2006-11-23 15:50:00,2.85501,2.85511,2.85416,2.85443,142800000.0
2006-11-23 15:55:00,2.85446,2.85596,2.85446,2.85596,189000000.0
2006-11-23 16:00:00,2.85601,2.85603,2.85432,2.85466,212000000.0
2006-11-23 16:05:00,2.85496,2.85538,2.85486,2.85505,135800000.0
2006-11-23 16:10:00,2.85462,2.85519,2.85441,2.855,169800000.0
2006-11-23 16:15:00,2.85513,2.85649,2.85497,2.85578,185000000.0
2006-11-23 16:20:00,2.85567,2.85654,2.85567,2.85644,256800000.0
2006-11-23 16:25:00,2.85604,2.85618,2.85486,2.85514,204600000.0
2006-11-23 16:30:00,2.85522,2.85636,2.85515,2.85593,205800000.0
2006-11-23 16:35:00,2.85555,2.85557,2.85501,2.85513,144000000.0
2006-11-23 16:40:00,2.85503,2.85503,2.85427,2.8548,138000000.0
2006-11-23 16:45:00,2.85552,2.85579,2.85481,2.85576,129800000.0
2006-11-23 16:50:00,2.85565,2.85565,2.85509,2.85544,121000000.0
2006-11-23 16:55:00,2.85526,2.85537,2.85431,2.85537,189800000.0
2006-11-23 17:00:00,2.85616,2.85671,2.85368,2.8567,197000000.0
2006-11-23 17:05:00,2.85659,2.85725,2.856,2.85687,175000000.0
2006-11-23 17:10:00,2.85725,2.85754,2.85551,2.85731,135000000.0
2006-11-23 17:15:00,2.85764,2.85764,2.85671,2.85753,156000000.0
2006-11-23 17:20:00,2.85773,2.85773,2.85657,2.85684,109000000.0
2006-11-23 17:25:00,2.85708,2.85777,2.85676,2.85777,121000000.0
2006-11-23 17:30:00,2.85789,2.85799,2.85563,2.85585,303800000.0
2006-11-23 17:35:00,2.85631,2.85721,2.85585,2.85716,166000000.0
2006-11-23 17:40:00,2.85746,2.85746,2.85675,2.85732,188800000.0
2006-11-23 17:45:00,2.85718,2.85817,2.85711,2.85778,242600000.0
2006-11-23 17:50:00,2.85777,2.85777,2.85685,2.85691,266800000.0
2006-11-23 17:55:00,2.85689,2.8579,2.85675,2.85677,96000000.0
2006-11-23 18:00:00,2.85656,2.85681,2.85617,2.85628,198800000.0
2006-11-23 18:05:00,2.85669,2.8572,2.85639,2.8572,210400000.0
2006-11-23 18:10:00,2.85734,2.85767,2.85659,2.85717,70000000.0
2006-11-23 18:15:00,2.85709,2.85784,2.85671,2.857,191000000.0
2006-11-23 18:20:00,2.85697,2.85777,2.85664,2.85664,200000000.0
2006-11-23 18:25:00,2.85658,2.85753,2.85658,2.85714,137800000.0
2006-11-23 18:30:00,2.85732,2.85802,2.85669,2.85802,223000000.0
2006-11-23 18:35:00,2.85811,2.85849,2.85774,2.85824,192000000.0
2006-11-23 18:40:00,2.85813,2.85895,2.85804,2.8588,151000000.0
2006-11-23 18:45:00,2.85822,2.8589,2.85751,2.85819,119800000.0
2006-11-23 18:50:00,2.85843,2.85845,2.85753,2.85826,132000000.0
2006-11-23 18:55:00,2.85794,2.85794,2.85667,2.85673,113000000.0
2006-11-23 19:00:00,2.85687,2.85733,2.85687,2.85724,148000000.0
2006-11-23 19:05:00,2.8572,2.85742,2.85686,2.85717,160400000.0
2006-11-23 19:10:00,2.85721,2.85827,2.85673,2.85818,66000000.0
2006-11-23 19:15:00,2.85806,2.85857,2.85787,2.85855,60000000.0
2006-11-23 19:20:00,2.85837,2.85837,2.8574,2.85784,59000000.0
2006-11-23 19:25:00,2.85783,2.8587,2.85774,2.85823,142000000.0
2006-11-23 19:30:00,2.85799,2.8583,2.85756,2.8583,23000000.0
2006-11-23 19:35:00,2.85818,2.8585,2.85778,2.85778,28800000.0
2006-11-23 19:40:00,2.85784,2.85838,2.85784,2.85807,66000000.0
2006-11-23 19:45:00,2.85798,2.85896,2.85798,2.85896,58000000.0
2006-11-23 19:50:00,2.85889,2.85889,2.85766,2.85798,64000000.0
2006-11-23 19:55:00,2.85908,2.85945,2.85855,2.85865,31000000.0
2006-11-23 20:00:00,2.85819,2.85862,2.85777,2.85844,34000000.0
2006-11-23 20:05:00,2.85826,2.85847,2.85826,2.85847,7000000.0
2006-11-23 20:10:00,2.85839,2.85866,2.85818,2.85853,39800000.0
2006-11-23 20:15:00,2.85811,2.85853,2.85747,2.85832,23000000.0
2006-11-23 20:20:00,2.85808,2.85828,2.85751,2.85786,38800000.0
2006-11-23 20:25:00,2.85818,2.85847,2.85783,2.85801,25000000.0
2006-11-23 20:30:00,2.85788,2.85811,2.85685,2.85811,25000000.0
2006-11-23 20:35:00,2.85831,2.85887,2.85819,2.85883,25000000.0
2006-11-23 20:40:00,2.85869,2.85881,2.85767,2.85841,35000000.0
2006-11-23 20:45:00,2.85836,2.85872,2.85757,2.85836,38000000.0
2006-11-23 20:50:00,2.85794,2.85821,2.8576,2.85818,25000000.0
2006-11-23 20:55:00,2.85829,2.85892,2.85829,2.8587,21000000.0
2006-11-23 21:00:00,2.85851,2.85858,2.85755,2.85858,24000000.0
2006-11-23 21:05:00,2.85822,2.85845,2.85776,2.85776,47800000.0
2006-11-23 21:10:00,2.85765,2.85843,2.85765,2.8582,19000000.0
2006-11-23 21:15:00,2.85809,2.85829,2.85723,2.85744,28800000.0
2006-11-23 21:20:00,2.85768,2.85773,2.85738,2.85738,34000000.0
2006-11-23 21:25:00,2.85732,2.85763,2.85676,2.85747,50000000.0
2006-11-23 21:30:00,2.85757,2.85859,2.85727,2.8575,36000000.0
2006-11-23 21:35:00,2.85734,2.85759,2.85524,2.85716,35000000.0
2006-11-23 21:40:00,2.85746,2.85773,2.85703,2.85773,35000000.0
2006-11-23 21:45:00,2.8579,2.85916,2.8579,2.85898,42000000.0
2006-11-23 21:50:00,2.85892,2.85932,2.85867,2.85891,35000000.0
2006-11-23 21:55:00,2.85897,2.85905,2.85789,2.85795,34000000.0
2006-11-23 22:00:00,2.85805,2.85843,2.85782,2.85843,30000000.0
2006-11-23 22:05:00,2.85827,2.85857,2.85753,2.85753,33000000.0
2006-11-23 22:10:00,2.85725,2.85889,2.85725,2.85801,19000000.0
2006-11-23 22:15:00,2.85799,2.85813,2.85674,2.85763,38000000.0
2006-11-23 22:20:00,2.85803,2.85825,2.85803,2.85825,3000000.0
2006-11-23 22:25:00,2.8583,2.8583,2.85738,2.85746,34000000.0
2006-11-23 22:30:00,2.85759,2.8578,2.85658,2.85658,15000000.0
2006-11-23 22:35:00,2.85632,2.85787,2.85632,2.85758,48000000.0
2006-11-23 22:40:00,2.85736,2.85758,2.85731,2.85741,19000000.0
2006-11-23 22:45:00,2.8573,2.85748,2.85714,2.85716,17000000.0
2006-11-23 22:50:00,2.85733,2.85788,2.85726,2.85788,18000000.0
2006-11-23 22:55:00,2.85804,2.8581,2.85764,2.85787,23000000.0
2006-11-23 23:00:00,2.85746,2.85746,2.85628,2.85684,21000000.0
2006-11-23 23:05:00,2.85702,2.85734,2.85659,2.85734,24000000.0
2006-11-23 23:10:00,2.85737,2.85744,2.85697,2.85709,31000000.0
2006-11-23 23:15:00,2.85669,2.85912,2.85669,2.85857,41000000.0
2006-11-23 23:20:00,2.85876,2.85912,2.85793,2.85862,24000000.0
2006-11-23 23:25:00,2.85887,2.85916,2.85846,2.85873,24000000.0
2006-11-23 23:30:00,2.8587,2.85877,2.85797,2.85864,27000000.0
2006-11-23 23:35:00,2.8587,2.85935,2.85844,2.85886,29000000.0
2006-11-23 23:40:00,2.85968,2.86001,2.85702,2.85724,45000000.0
2006-11-23 23:45:00,2.85793,2.86563,2.85793,2.86192,33000000.0
2006-11-23 23:50:00,2.86215,2.86225,2.85792,2.85908,45000000.0
2006-11-23 23:55:00,2.85958,2.86398,2.85894,2.8637,37800000.0
2006-11-24 00:00:00,2.86359,2.86359,2.86185,2.86185,45000000.0
2006-11-24 00:05:00,2.86216,2.86313,2.86211,2.86282,42000000.0
2006-11-24 00:10:00,2.86297,2.86408,2.86284,2.86372,42000000.0
2006-11-24 00:15:00,2.86385,2.86385,2.86331,2.86338,31000000.0
2006-11-24 00:20:00,2.86408,2.8644,2.86403,2.86403,11000000.0
2006-11-24 00:25:00,2.86421,2.86653,2.86421,2.86653,33000000.0
2006-11-24 00:30:00,2.86712,2.86717,2.86347,2.86608,30000000.0
2006-11-24 00:35:00,2.86658,2.86677,2.86431,2.86503,41000000.0
2006-11-24 00:40:00,2.86514,2.86514,2.86328,2.86395,44000000.0
2006-11-24 00:45:00,2.86387,2.86425,2.8631,2.8631,21000000.0
2006-11-24 00:50:00,2.86285,2.86375,2.86261,2.8627,42000000.0
2006-11-24 00:55:00,2.8625,2.86332,2.86239,2.86286,32000000.0
2006-11-24 01:00:00,2.86294,2.86364,2.86283,2.86353,30000000.0
2006-11-24 01:05:00,2.86331,2.86395,2.86297,2.86316,46800000.0
2006-11-24 01:10:00,2.8633,2.86366,2.86211,2.86348,40000000.0
2006-11-24 01:15:00,2.86367,2.86368,2.86278,2.86317,21000000.0
2006-11-24 01:20:00,2.86331,2.86341,2.8626,2.86266,34600000.0
2006-11-24 01:25:00,2.86315,2.86357,2.86294,2.86328,32000000.0
2006-11-24 01:30:00,2.86309,2.86309,2.86177,2.86208,25000000.0
2006-11-24 01:35:00,2.86194,2.86252,2.86194,2.86202,22000000.0
2006-11-24 01:40:00,2.86192,2.86276,2.86177,2.86276,39000000.0
2006-11-24 01:45:00,2.86283,2.86283,2.86195,2.86256,44000000.0
2006-11-24 01:50:00,2.86265,2.86298,2.86166,2.86207,33800000.0
2006-11-24 01:55:00,2.86248,2.86248,2.86178,2.86199,52000000.0
2006-11-24 02:00:00,2.86213,2.86253,2.8617,2.86233,46000000.0
2006-11-24 02:05:00,2.86236,2.86236,2.86051,2.86078,50000000.0
2006-11-24 02:10:00,2.86129,2.86136,2.86062,2.8609,18000000.0
2006-11-24 02:15:00,2.86069,2.86099,2.85924,2.86099,44800000.0
2006-11-24 02:20:00,2.86125,2.86165,2.86123,2.86161,32000000.0
2006-11-24 02:25:00,2.86165,2.86165,2.86076,2.86127,38000000.0
2006-11-24 02:30:00,2.86103,2.86143,2.86034,2.8614,37000000.0
2006-11-24 02:35:00,2.86169,2.8619,2.86085,2.8614,28600000.0
2006-11-24 02:40:00,2.8613,2.8613,2.85862,2.86038,34000000.0
2006-11-24 02:45:00,2.86023,2.86084,2.85985,2.85985,37000000.0
2006-11-24 02:50:00,2.85977,2.8606,2.85924,2.8606,37000000.0
2006-11-24 02:55:00,2.86085,2.86153,2.86051,2.86051,30000000.0
2006-11-24 03:00:00,2.86096,2.8631,2.86088,2.86282,33000000.0
2006-11-24 03:05:00,2.86278,2.86311,2.86205,2.86295,43000000.0
2006-11-24 03:10:00,2.8628,2.86293,2.86159,2.86159,30000000.0
2006-11-24 03:15:00,2.86181,2.86199,2.86069,2.86069,38000000.0
2006-11-24 03:20:00,2.86105,2.86189,2.86074,2.86099,33800000.0
2006-11-24 03:25:00,2.86116,2.86188,2.86113,2.86154,27000000.0
2006-11-24 03:30:00,2.86146,2.86146,2.86094,2.86094,38000000.0
2006-11-24 03:35:00,2.8606,2.86114,2.86037,2.86089,41000000.0
2006-11-24 03:40:00,2.86051,2.86124,2.86051,2.8606,32800000.0
2006-11-24 03:45:00,2.86067,2.86145,2.86048,2.86145,26000000.0
2006-11-24 03:50:00,2.86144,2.86166,2.86103,2.86159,34000000.0
2006-11-24 03:55:00,2.86184,2.86198,2.86062,2.86102,41000000.0
2006-11-24 04:00:00,2.86112,2.86163,2.86093,2.86145,44000000.0
2006-11-24 04:05:00,2.86152,2.86187,2.861,2.861,33000000.0
2006-11-24 04:10:00,2.86076,2.86076,2.85964,2.86029,38000000.0
2006-11-24 04:15:00,2.86047,2.861,2.86027,2.8606,38000000.0
2006-11-24 04:20:00,2.86051,2.86119,2.86048,2.86048,23000000.0
2006-11-24 04:25:00,2.86031,2.86095,2.86031,2.86064,26800000.0
2006-11-24 04:30:00,2.86061,2.86061,2.85887,2.85926,36000000.0
2006-11-24 04:35:00,2.85929,2.85943,2.8587,2.85937,25000000.0
2006-11-24 04:40:00,2.85938,2.85946,2.85866,2.85884,29000000.0
2006-11-24 04:45:00,2.85905,2.85929,2.85871,2.85873,33000000.0
2006-11-24 04:50:00,2.85907,2.85918,2.85547,2.85732,35800000.0
2006-11-24 04:55:00,2.85709,2.85732,2.85696,2.85697,32800000.0
2006-11-24 05:00:00,2.85711,2.85757,2.85639,2.85676,29000000.0
2006-11-24 05:05:00,2.85641,2.85684,2.85602,2.85683,33000000.0
2006-11-24 05:10:00,2.85654,2.85709,2.85654,2.85709,10000000.0
2006-11-24 05:15:00,2.85713,2.85738,2.85659,2.85731,30000000.0
2006-11-24 05:20:00,2.85728,2.85752,2.85636,2.85636,33000000.0
2006-11-24 05:25:00,2.85612,2.85663,2.8558,2.85588,30000000.0
2006-11-24 05:30:00,2.85594,2.85637,2.85576,2.85616,42000000.0
2006-11-24 05:35:00,2.85633,2.85649,2.85563,2.85563,37000000.0
2006-11-24 05:40:00,2.85578,2.85578,2.85497,2.85558,25000000.0
2006-11-24 05:45:00,2.85535,2.85577,2.85478,2.85571,44000000.0
2006-11-24 05:50:00,2.856,2.85751,2.85571,2.85643,43000000.0
2006-11-24 05:55:00,2.85642,2.8572,2.85563,2.8557,29000000.0
2006-11-24 06:00:00,2.85571,2.8559,2.85498,2.85552,30800000.0
2006-11-24 06:05:00,2.85559,2.85581,2.85514,2.85546,36000000.0
2006-11-24 06:10:00,2.85542,2.85586,2.85512,2.85531,36000000.0
2006-11-24 06:15:00,2.85551,2.85551,2.85496,2.85532,33000000.0
2006-11-24 06:20:00,2.85532,2.85588,2.8549,2.85588,41000000.0
2006-11-24 06:25:00,2.85608,2.85713,2.85601,2.85713,32000000.0
2006-11-24 06:30:00,2.85725,2.8575,2.85645,2.85645,22000000.0
2006-11-24 06:35:00,2.8567,2.85774,2.8565,2.8573,43000000.0
2006-11-24 06:40:00,2.85713,2.85751,2.85567,2.85727,32000000.0
2006-11-24 06:45:00,2.85702,2.85784,2.85702,2.85728,29000000.0
2006-11-24 06:50:00,2.85727,2.85886,2.85722,2.85843,41000000.0
2006-11-24 06:55:00,2.8589,2.8589,2.85736,2.85797,31000000.0
2006-11-24 07:00:00,2.85772,2.85799,2.85719,2.85755,34000000.0
2006-11-24 07:05:00,2.85715,2.85877,2.85483,2.85851,44000000.0
2006-11-24 07:10:00,2.85854,2.85854,2.85721,2.85736,24000000.0
2006-11-24 07:15:00,2.85723,2.85733,2.85598,2.85623,44000000.0
2006-11-24 07:20:00,2.85627,2.85715,2.85616,2.85662,41000000.0
2006-11-24 07:25:00,2.85678,2.85804,2.85661,2.85804,46000000.0
2006-11-24 07:30:00,2.85733,2.85787,2.85727,2.85741,15000000.0
2006-11-24 07:35:00,2.85758,2.85792,2.85724,2.8574,33000000.0
2006-11-24 07:40:00,2.85741,2.85797,2.85685,2.85714,22000000.0
2006-11-24 07:45:00,2.85758,2.85758,2.85517,2.85685,30000000.0
2006-11-24 07:50:00,2.85683,2.85718,2.85643,2.85718,40000000.0
2006-11-24 07:55:00,2.85723,2.85726,2.85608,2.85608,34000000.0
2006-11-24 08:00:00,2.85557,2.8562,2.85557,2.8557,23000000.0
2006-11-24 08:05:00,2.85563,2.85563,2.85441,2.85488,35000000.0
2006-11-24 08:10:00,2.85489,2.85537,2.85468,2.85537,44000000.0
2006-11-24 08:15:00,2.85542,2.85622,2.85489,2.85612,35000000.0
2006-11-24 08:20:00,2.85601,2.85601,2.85533,2.85542,36000000.0
2006-11-24 08:25:00,2.85596,2.85608,2.85532,2.85595,24000000.0
2006-11-24 08:30:00,2.85625,2.85646,2.85386,2.85623,38000000.0
2006-11-24 08:35:00,2.85656,2.85771,2.85643,2.85717,30000000.0
2006-11-24 08:40:00,2.85701,2.85754,2.85692,2.85744,33000000.0
2006-11-24 08:45:00,2.85728,2.85728,2.85523,2.85523,31000000.0
2006-11-24 08:50:00,2.85459,2.85651,2.85459,2.85651,40000000.0
2006-11-24 08:55:00,2.85604,2.85643,2.85528,2.85528,37000000.0
2006-11-24 09:00:00,2.85498,2.85498,2.85081,2.85273,36000000.0
2006-11-24 09:05:00,2.85283,2.85385,2.85237,2.85361,44000000.0
2006-11-24 09:10:00,2.85366,2.85366,2.8522,2.8532,34000000.0
2006-11-24 09:15:00,2.85326,2.85658,2.85311,2.85614,20000000.0
2006-11-24 09:20:00,2.85543,2.85543,2.85364,2.85387,43000000.0
2006-11-24 09:25:00,2.85361,2.85492,2.85339,2.85449,39000000.0
2006-11-24 09:30:00,2.85443,2.85466,2.85375,2.85375,38800000.0
2006-11-24 09:35:00,2.85402,2.85483,2.85371,2.8538,39800000.0
2006-11-24 09:40:00,2.85402,2.85457,2.85327,2.85457,39000000.0
2006-11-24 09:45:00,2.8548,2.85502,2.85415,2.8545,43000000.0
2006-11-24 09:50:00,2.85471,2.85651,2.85433,2.85456,41000000.0
2006-11-24 09:55:00,2.85415,2.85548,2.85415,2.85422,41000000.0
2006-11-24 10:00:00,2.85495,2.85619,2.85337,2.85337,41000000.0
2006-11-24 10:05:00,2.85378,2.85455,2.8536,2.85361,40800000.0
2006-11-24 10:10:00,2.85379,2.85427,2.8533,2.85379,39000000.0
2006-11-24 10:15:00,2.85377,2.85382,2.85245,2.85336,38000000.0
2006-11-24 10:20:00,2.85349,2.8561,2.85314,2.8561,38000000.0
2006-11-24 10:25:00,2.85635,2.85748,2.85596,2.85628,43000000.0
2006-11-24 10:30:00,2.8572,2.86251,2.85432,2.86251,41000000.0
2006-11-24 10:35:00,2.86256,2.86495,2.86114,2.86262,40800000.0
2006-11-24 10:40:00,2.86216,2.86287,2.8602,2.8604,38000000.0
2006-11-24 10:45:00,2.86157,2.86771,2.86157,2.86658,47000000.0
2006-11-24 10:50:00,2.86562,2.86562,2.86385,2.86465,41000000.0
2006-11-24 10:55:00,2.8652,2.8668,2.86409,2.86546,46000000.0
2006-11-24 11:00:00,2.86559,2.86695,2.86529,2.86669,41000000.0
2006-11-24 11:05:00,2.8666,2.86918,2.86638,2.86888,39000000.0
2006-11-24 11:10:00,2.86865,2.86886,2.86696,2.86879,44000000.0
2006-11-24 11:15:00,2.86926,2.86926,2.86674,2.86846,40800000.0
2006-11-24 11:20:00,2.86826,2.86994,2.86804,2.86987,41000000.0
2006-11-24 11:25:00,2.87097,2.8717,2.87053,2.87084,40000000.0
2006-11-24 11:30:00,2.87018,2.87111,2.86916,2.87091,43000000.0
2006-11-24 11:35:00,2.87136,2.87373,2.87136,2.87373,39000000.0
2006-11-24 11:40:00,2.8735,2.8737,2.87161,2.87302,47000000.0
2006-11-24 11:45:00,2.87316,2.87509,2.87316,2.87387,41000000.0
2006-11-24 11:50:00,2.87373,2.87517,2.87308,2.8745,41000000.0
2006-11-24 11:55:00,2.87407,2.87497,2.87364,2.8747,45000000.0
2006-11-24 12:00:00,2.87445,2.87523,2.87373,2.87378,39000000.0
2006-11-24 12:05:00,2.87322,2.87486,2.87263,2.87483,42000000.0
2006-11-24 12:10:00,2.87508,2.87622,2.87445,2.87466,37000000.0
2006-11-24 12:15:00,2.8745,2.8745,2.87279,2.87361,38000000.0
2006-11-24 12:20:00,2.874,2.87412,2.87096,2.87102,38000000.0
2006-11-24 12:25:00,2.87166,2.87499,2.87166,2.87435,43000000.0
2006-11-24 12:30:00,2.87443,2.87515,2.87273,2.87515,43000000.0
2006-11-24 12:35:00,2.87508,2.87728,2.87469,2.87514,40000000.0
2006-11-24 12:40:00,2.87512,2.87632,2.8742,2.87452,42000000.0
2006-11-24 12:45:00,2.87474,2.87644,2.87474,2.8756,45000000.0
2006-11-24 12:50:00,2.87559,2.8771,2.87556,2.87626,38000000.0
2006-11-24 12:55:00,2.87604,2.87608,2.87467,2.87606,40000000.0
2006-11-24 13:00:00,2.8766,2.8783,2.87605,2.87609,44800000.0
2006-11-24 13:05:00,2.87589,2.87686,2.87554,2.87656,45000000.0
2006-11-24 13:10:00,2.87638,2.87665,2.87362,2.87665,44000000.0
2006-11-24 13:15:00,2.87675,2.8772,2.87506,2.8772,38000000.0
2006-11-24 13:20:00,2.87718,2.87836,2.87718,2.87832,40800000.0
2006-11-24 13:25:00,2.87842,2.87969,2.87786,2.87969,47000000.0
2006-11-24 13:30:00,2.88008,2.88121,2.87972,2.88088,58000000.0
2006-11-24 13:35:00,2.88118,2.88163,2.88053,2.88075,102000000.0
2006-11-24 13:40:00,2.88112,2.88162,2.8792,2.8792,175000000.0
2006-11-24 13:45:00,2.87896,2.87951,2.87796,2.87796,99600000.0
2006-11-24 13:50:00,2.87821,2.87832,2.8769,2.87767,163000000.0
2006-11-24 13:55:00,2.87804,2.87902,2.87778,2.87902,140000000.0
2006-11-24 14:00:00,2.87874,2.88042,2.87874,2.87959,84000000.0
2006-11-24 14:05:00,2.87993,2.88176,2.87993,2.88121,96000000.0
2006-11-24 14:10:00,2.88179,2.882,2.88067,2.881,72000000.0
2006-11-24 14:15:00,2.8804,2.88326,2.88026,2.88278,122000000.0
2006-11-24 14:20:00,2.88232,2.88353,2.88232,2.88265,141000000.0
2006-11-24 14:25:00,2.8829,2.88375,2.88234,2.88373,145800000.0
2006-11-24 14:30:00,2.88226,2.88256,2.88075,2.88117,235800000.0
2006-11-24 14:35:00,2.88106,2.88186,2.88056,2.88163,197000000.0
2006-11-24 14:40:00,2.88204,2.88215,2.88078,2.88172,129800000.0
2006-11-24 14:45:00,2.88178,2.88212,2.87969,2.88146,75800000.0
2006-11-24 14:50:00,2.8815,2.88159,2.87985,2.88011,84000000.0
2006-11-24 14:55:00,2.88021,2.88072,2.87925,2.87993,93000000.0
2006-11-24 15:00:00,2.87999,2.88229,2.8786,2.88229,88400000.0
2006-11-24 15:05:00,2.8824,2.88417,2.88211,2.88417,87800000.0
2006-11-24 15:10:00,2.88433,2.88683,2.88411,2.88463,143000000.0
2006-11-24 15:15:00,2.8847,2.8847,2.88208,2.88208,89800000.0
2006-11-24 15:20:00,2.88222,2.88441,2.88222,2.88389,103800000.0
2006-11-24 15:25:00,2.88404,2.88404,2.87948,2.88012,146000000.0
2006-11-24 15:30:00,2.88059,2.88445,2.87966,2.8838,203000000.0
2006-11-24 15:35:00,2.88347,2.88347,2.88065,2.88092,187800000.0
2006-11-24 15:40:00,2.88175,2.882,2.88062,2.88165,189000000.0
2006-11-24 15:45:00,2.88169,2.88295,2.88158,2.88262,166000000.0
2006-11-24 15:50:00,2.88278,2.88285,2.88177,2.88211,189000000.0
2006-11-24 15:55:00,2.88241,2.88274,2.88217,2.8827,188400000.0
2006-11-24 16:00:00,2.88228,2.88303,2.88167,2.88204,212000000.0
2006-11-24 16:05:00,2.88177,2.88211,2.8804,2.88141,169000000.0
2006-11-24 16:10:00,2.88128,2.88249,2.88102,2.88194,185800000.0
2006-11-24 16:15:00,2.88257,2.88297,2.88217,2.88239,185000000.0
2006-11-24 16:20:00,2.88236,2.88329,2.88223,2.88296,256800000.0
2006-11-24 16:25:00,2.8831,2.88339,2.88265,2.88318,204600000.0
2006-11-24 16:30:00,2.88319,2.88392,2.88247,2.88322,206000000.0
2006-11-24 16:35:00,2.88369,2.88407,2.8831,2.884,202800000.0
2006-11-24 16:40:00,2.88394,2.88416,2.88313,2.88316,95000000.0
2006-11-24 16:45:00,2.88305,2.88333,2.88237,2.88279,129800000.0
2006-11-24 16:50:00,2.88271,2.88309,2.8815,2.8815,150800000.0
2006-11-24 16:55:00,2.88094,2.88163,2.88043,2.88162,190000000.0
2006-11-24 17:00:00,2.8814,2.88252,2.8806,2.88064,149000000.0
2006-11-24 17:05:00,2.88072,2.88275,2.88072,2.88203,175000000.0
2006-11-24 17:10:00,2.8819,2.88309,2.88169,2.88239,134800000.0
2006-11-24 17:15:00,2.88236,2.88382,2.88231,2.88248,156000000.0
2006-11-24 17:20:00,2.8826,2.88295,2.88093,2.88159,108800000.0
2006-11-24 17:25:00,2.88148,2.88168,2.87952,2.87952,167000000.0
2006-11-24 17:30:00,2.87904,2.87904,2.8769,2.87708,304000000.0
2006-11-24 17:35:00,2.8771,2.87854,2.8771,2.87805,165800000.0
2006-11-24 17:40:00,2.87803,2.87953,2.87799,2.87906,189000000.0
2006-11-24 17:45:00,2.8788,2.87964,2.87846,2.87915,242800000.0
2006-11-24 17:50:00,2.87918,2.87918,2.87767,2.879,267000000.0
2006-11-24 17:55:00,2.87888,2.87986,2.87816,2.87875,136000000.0
2006-11-24 18:00:00,2.87917,2.87956,2.87857,2.87881,199000000.0
2006-11-24 18:05:00,2.8791,2.87934,2.87801,2.87801,210600000.0
2006-11-24 18:10:00,2.87788,2.87882,2.87788,2.87846,69800000.0
2006-11-24 18:15:00,2.8782,2.87821,2.87743,2.87792,191000000.0
2006-11-24 18:20:00,2.87785,2.87785,2.87686,2.87697,200000000.0
2006-11-24 18:25:00,2.87724,2.87734,2.87642,2.87734,157600000.0
2006-11-24 18:30:00,2.87739,2.87749,2.87711,2.87725,152000000.0
2006-11-24 18:35:00,2.8771,2.87868,2.87687,2.87766,272600000.0
2006-11-24 18:40:00,2.87764,2.87768,2.87541,2.87559,253800000.0
2006-11-24 18:45:00,2.87547,2.87598,2.87474,2.87584,120000000.0
2006-11-24 18:50:00,2.87613,2.87701,2.87583,2.87617,131800000.0
2006-11-24 18:55:00,2.87602,2.87678,2.87576,2.87644,113000000.0
2006-11-24 19:00:00,2.87642,2.87689,2.87569,2.8764,147600000.0
2006-11-24 19:05:00,2.87649,2.87697,2.87605,2.87688,160800000.0
2006-11-24 19:10:00,2.87689,2.87706,2.87577,2.87577,66000000.0
2006-11-24 19:15:00,2.87614,2.8765,2.87408,2.87634,69000000.0
2006-11-24 19:20:00,2.87633,2.87633,2.87554,2.87586,59000000.0
2006-11-24 19:25:00,2.87595,2.87703,2.87582,2.87647,142000000.0
2006-11-24 19:30:00,2.87646,2.87698,2.87604,2.87652,38000000.0
2006-11-24 19:35:00,2.87646,2.87659,2.87614,2.87615,45000000.0
2006-11-24 19:40:00,2.87614,2.87641,2.87518,2.8752,76000000.0
2006-11-24 19:45:00,2.87495,2.87495,2.87396,2.874,61000000.0
2006-11-24 19:50:00,2.87413,2.8748,2.87396,2.87396,56000000.0
2006-11-24 19:55:00,2.87426,2.87543,2.87426,2.8752,48000000.0
2006-11-24 20:00:00,2.87521,2.87528,2.87448,2.87521,45000000.0
2006-11-24 20:05:00,2.87517,2.87533,2.87419,2.87437,54000000.0
2006-11-24 20:10:00,2.87439,2.87475,2.87439,2.87443,32000000.0
2006-11-24 20:15:00,2.87398,2.87584,2.87398,2.87584,30000000.0
2006-11-24 20:20:00,2.87568,2.87592,2.87532,2.87552,32000000.0
2006-11-24 20:25:00,2.87491,2.87507,2.87457,2.87491,31800000.0
2006-11-24 20:30:00,2.87462,2.87531,2.87434,2.87497,40000000.0
2006-11-24 20:35:00,2.87432,2.87476,2.87408,2.87421,33000000.0
2006-11-24 20:40:00,2.87445,2.87457,2.87391,2.87432,23000000.0
2006-11-24 20:45:00,2.87418,2.87427,2.87334,2.87427,30000000.0
2006-11-24 20:50:00,2.87426,2.87464,2.87424,2.87459,37000000.0
2006-11-24 20:55:00,2.87454,2.87463,2.87255,2.87359,22000000.0
2006-11-24 21:00:00,2.87361,2.87361,2.8731,2.87359,24000000.0
2006-11-24 21:05:00,2.87362,2.8756,2.87293,2.87498,48000000.0
2006-11-24 21:10:00,2.87442,2.87482,2.87442,2.87461,21000000.0
2006-11-24 21:15:00,2.87412,2.87458,2.87407,2.87445,22000000.0
2006-11-24 21:20:00,2.87449,2.87507,2.87414,2.8745,55000000.0
2006-11-24 21:25:00,2.8744,2.87561,2.87434,2.87506,36000000.0
2006-11-24 21:30:00,2.87518,2.87571,2.87508,2.87534,45800000.0
2006-11-24 21:35:00,2.87505,2.87538,2.87301,2.87486,47000000.0
2006-11-24 21:40:00,2.87475,2.87521,2.87441,2.87478,27000000.0
2006-11-24 21:45:00,2.87493,2.87554,2.87493,2.87515,42000000.0
2006-11-24 21:50:00,2.87475,2.87515,2.87443,2.87512,37000000.0
2006-11-24 21:55:00,2.87531,2.87553,2.87484,2.87496,24000000.0
2006-11-24 22:00:00,2.87564,2.87564,2.87486,2.87545,32000000.0
2006-11-24 22:05:00,2.87591,2.87704,2.87591,2.87691,55000000.0
2006-11-24 22:10:00,2.87695,2.87695,2.87657,2.87694,15000000.0
2006-11-24 22:15:00,2.87696,2.87728,2.87662,2.87699,38000000.0
2006-11-24 22:20:00,2.87649,2.87655,2.87549,2.87549,21000000.0
2006-11-24 22:25:00,2.87598,2.87607,2.87381,2.87416,32000000.0
2006-11-24 22:30:00,2.87457,2.87551,2.87419,2.87515,37000000.0
2006-11-24 22:35:00,2.87509,2.8752,2.87482,2.87487,18000000.0
2006-11-24 22:40:00,2.87486,2.87519,2.87464,2.87476,38000000.0
2006-11-24 22:45:00,2.87465,2.8763,2.87448,2.87594,26000000.0
2006-11-24 22:50:00,2.87552,2.87561,2.87449,2.87449,36000000.0
2006-11-24 22:55:00,2.87467,2.8748,2.87397,2.87435,37000000.0
2006-11-24 23:00:00,2.87472,2.87533,2.87466,2.87533,29000000.0
2006-11-24 23:05:00,2.87495,2.87514,2.87381,2.87381,22800000.0
2006-11-24 23:10:00,2.87317,2.87459,2.87316,2.87449,28000000.0
2006-11-24 23:15:00,2.87465,2.87489,2.87413,2.87422,34000000.0
2006-11-24 23:20:00,2.87392,2.87441,2.8739,2.87404,24000000.0
2006-11-24 23:25:00,2.87388,2.87455,2.87386,2.87443,32000000.0
2006-11-24 23:30:00,2.87445,2.87498,2.87445,2.87493,28000000.0
2006-11-24 23:35:00,2.87486,2.87586,2.87453,2.87517,36000000.0
2006-11-24 23:40:00,2.87538,2.87608,2.87461,2.87496,38000000.0
2006-11-24 23:45:00,2.87516,2.87544,2.87491,2.87544,26000000.0
2006-11-24 23:50:00,2.87541,2.87541,2.87313,2.87323,45000000.0
2006-11-24 23:55:00,2.87319,2.87423,2.87099,2.873,25000000.0
2006-11-27 00:10:00,2.87262,2.88737,2.87262,2.88688,15000000.0
2006-11-27 00:15:00,2.88734,2.88744,2.88523,2.88558,42000000.0
2006-11-27 00:20:00,2.88556,2.88659,2.88531,2.88602,31000000.0
2006-11-27 00:25:00,2.88562,2.88623,2.88079,2.88079,33000000.0
2006-11-27 00:30:00,2.87963,2.88349,2.87849,2.88337,47000000.0
2006-11-27 00:35:00,2.88356,2.88377,2.88154,2.88177,41000000.0
2006-11-27 00:40:00,2.88141,2.88227,2.88078,2.88227,44000000.0
2006-11-27 00:45:00,2.88209,2.88224,2.88047,2.88146,34000000.0
2006-11-27 00:50:00,2.88197,2.88197,2.88149,2.88168,42000000.0
2006-11-27 00:55:00,2.8819,2.88298,2.88183,2.88269,40000000.0
2006-11-27 01:00:00,2.88242,2.88242,2.88036,2.88157,49000000.0
2006-11-27 01:05:00,2.88116,2.88221,2.88116,2.88196,47000000.0
2006-11-27 01:10:00,2.88198,2.88241,2.8801,2.88048,40000000.0
2006-11-27 01:15:00,2.88093,2.8813,2.87989,2.88108,33000000.0
2006-11-27 01:20:00,2.88115,2.88242,2.88099,2.88218,42000000.0
2006-11-27 01:25:00,2.88155,2.88281,2.88155,2.88281,44000000.0
2006-11-27 01:30:00,2.88284,2.88284,2.88183,2.88216,43000000.0
2006-11-27 01:35:00,2.88217,2.88242,2.88182,2.88242,26000000.0
2006-11-27 01:40:00,2.88251,2.88342,2.88214,2.88342,31800000.0
2006-11-27 01:45:00,2.88345,2.88345,2.8824,2.88278,25800000.0
2006-11-27 01:50:00,2.88264,2.88283,2.88146,2.88146,33000000.0
2006-11-27 01:55:00,2.88164,2.88212,2.88155,2.8816,34000000.0
2006-11-27 02:00:00,2.88162,2.88203,2.88128,2.8815,37000000.0
2006-11-27 02:05:00,2.88164,2.88186,2.88035,2.8807,39000000.0
2006-11-27 02:10:00,2.8816,2.8827,2.88131,2.88205,43000000.0
2006-11-27 02:15:00,2.88244,2.88301,2.8818,2.88245,45000000.0
2006-11-27 02:20:00,2.88229,2.88249,2.88169,2.88192,32000000.0
2006-11-27 02:25:00,2.88177,2.88246,2.88177,2.88246,38000000.0
2006-11-27 02:30:00,2.88252,2.88252,2.88186,2.8823,24000000.0
2006-11-27 02:35:00,2.88216,2.88261,2.88183,2.88251,39000000.0
2006-11-27 02:40:00,2.88263,2.88381,2.88054,2.88347,40800000.0
2006-11-27 02:45:00,2.88251,2.88275,2.88162,2.88236,30000000.0
2006-11-27 02:50:00,2.88242,2.88257,2.88206,2.88235,37800000.0
2006-11-27 02:55:00,2.88194,2.88306,2.88153,2.88247,37000000.0
2006-11-27 03:00:00,2.8829,2.88301,2.88214,2.8824,43000000.0
2006-11-27 03:05:00,2.88235,2.88317,2.88211,2.88262,43000000.0
2006-11-27 03:10:00,2.88233,2.88273,2.88175,2.88247,37800000.0
2006-11-27 03:15:00,2.88237,2.88237,2.88096,2.88115,34000000.0
2006-11-27 03:20:00,2.88123,2.8818,2.88045,2.88065,29000000.0
2006-11-27 03:25:00,2.88071,2.88158,2.88071,2.88148,33000000.0
2006-11-27 03:30:00,2.88155,2.88193,2.88141,2.88193,37800000.0
2006-11-27 03:35:00,2.88161,2.88338,2.88153,2.88299,41000000.0
2006-11-27 03:40:00,2.88324,2.88479,2.88324,2.88441,40000000.0
2006-11-27 03:45:00,2.88447,2.88668,2.88447,2.88668,41000000.0
2006-11-27 03:50:00,2.88682,2.88682,2.88519,2.88558,41000000.0
2006-11-27 03:55:00,2.88584,2.8878,2.88584,2.88749,41000000.0
2006-11-27 04:00:00,2.88751,2.88873,2.88727,2.88821,44000000.0
2006-11-27 04:05:00,2.88803,2.88853,2.88659,2.88659,26800000.0
2006-11-27 04:10:00,2.88689,2.88707,2.88655,2.88655,34000000.0
2006-11-27 04:15:00,2.88744,2.88791,2.88732,2.88791,38000000.0
2006-11-27 04:20:00,2.88743,2.88745,2.88647,2.88669,33000000.0
2006-11-27 04:25:00,2.88685,2.8873,2.88592,2.88592,35000000.0
2006-11-27 04:30:00,2.88583,2.8862,2.88543,2.8862,36000000.0
2006-11-27 04:35:00,2.88603,2.88728,2.88572,2.88716,34000000.0
2006-11-27 04:40:00,2.8871,2.88711,2.88666,2.88686,33800000.0
2006-11-27 04:45:00,2.88699,2.88699,2.88638,2.88654,33000000.0
2006-11-27 04:50:00,2.88646,2.88685,2.88623,2.88671,36000000.0
2006-11-27 04:55:00,2.88613,2.88686,2.88585,2.88686,33000000.0
2006-11-27 05:00:00,2.88711,2.88742,2.88685,2.88736,43000000.0
2006-11-27 05:05:00,2.88731,2.88731,2.88562,2.88582,33000000.0
2006-11-27 05:10:00,2.88587,2.88639,2.88567,2.88629,31000000.0
2006-11-27 05:15:00,2.88586,2.88657,2.88586,2.88634,30000000.0
2006-11-27 05:20:00,2.88613,2.88646,2.8858,2.88642,29000000.0
2006-11-27 05:25:00,2.88645,2.88686,2.88596,2.88644,30000000.0
2006-11-27 05:30:00,2.88599,2.88612,2.88534,2.88612,35000000.0
2006-11-27 05:35:00,2.88601,2.88609,2.88548,2.88548,37000000.0
2006-11-27 05:40:00,2.88541,2.88541,2.88467,2.88467,31000000.0
2006-11-27 05:45:00,2.88471,2.8854,2.88471,2.88504,25000000.0
2006-11-27 05:50:00,2.88506,2.88506,2.88435,2.88473,42800000.0
2006-11-27 05:55:00,2.88499,2.88517,2.88463,2.88505,36000000.0
2006-11-27 06:00:00,2.885,2.88509,2.8842,2.88424,30800000.0
2006-11-27 06:05:00,2.88422,2.88422,2.88353,2.88371,27000000.0
2006-11-27 06:10:00,2.8839,2.88478,2.8839,2.8847,35600000.0
2006-11-27 06:15:00,2.88478,2.88524,2.88464,2.88474,44000000.0
2006-11-27 06:20:00,2.88512,2.88513,2.88464,2.88513,25800000.0
2006-11-27 06:25:00,2.88523,2.88534,2.88474,2.88522,30000000.0
2006-11-27 06:30:00,2.88515,2.88733,2.88462,2.8872,26000000.0
2006-11-27 06:35:00,2.88745,2.88962,2.88729,2.88962,39000000.0
2006-11-27 06:40:00,2.88941,2.88941,2.88495,2.88652,29000000.0
2006-11-27 06:45:00,2.8866,2.88744,2.8866,2.88744,36000000.0
2006-11-27 06:50:00,2.88765,2.88765,2.88669,2.88669,23800000.0
2006-11-27 06:55:00,2.88656,2.88741,2.8861,2.88741,38000000.0
2006-11-27 07:00:00,2.88706,2.8872,2.88597,2.88597,42000000.0
2006-11-27 07:05:00,2.88547,2.88671,2.88286,2.88619,44000000.0
2006-11-27 07:10:00,2.88621,2.88631,2.88575,2.88584,15000000.0
2006-11-27 07:15:00,2.88569,2.88613,2.88526,2.88603,44000000.0
2006-11-27 07:20:00,2.88604,2.88662,2.88488,2.88502,35000000.0
2006-11-27 07:25:00,2.88503,2.88529,2.88309,2.88406,46000000.0
2006-11-27 07:30:00,2.884,2.88573,2.884,2.88517,36000000.0
2006-11-27 07:35:00,2.88529,2.88529,2.88427,2.88427,33000000.0
2006-11-27 07:40:00,2.88439,2.8846,2.88353,2.88421,38000000.0
2006-11-27 07:45:00,2.88416,2.88442,2.88162,2.88442,41000000.0
2006-11-27 07:50:00,2.88435,2.88435,2.88287,2.88337,30000000.0
2006-11-27 07:55:00,2.88388,2.88479,2.88388,2.88392,42000000.0
2006-11-27 08:00:00,2.88366,2.88387,2.88303,2.88363,39000000.0
2006-11-27 08:05:00,2.88339,2.8846,2.88339,2.8843,43000000.0
2006-11-27 08:10:00,2.88465,2.88538,2.8845,2.88538,44000000.0
2006-11-27 08:15:00,2.88534,2.88534,2.88352,2.88502,44000000.0
2006-11-27 08:20:00,2.88544,2.88569,2.88426,2.88426,43800000.0
2006-11-27 08:25:00,2.88407,2.88639,2.88353,2.88609,29000000.0
2006-11-27 08:30:00,2.88622,2.88834,2.88469,2.88721,48000000.0
2006-11-27 08:35:00,2.88652,2.88652,2.88298,2.88588,37000000.0
2006-11-27 08:40:00,2.88529,2.88529,2.882,2.88327,41800000.0
2006-11-27 08:45:00,2.88357,2.88438,2.88306,2.88438,38000000.0
2006-11-27 08:50:00,2.8839,2.88469,2.88388,2.88424,40000000.0
2006-11-27 08:55:00,2.88437,2.88707,2.8842,2.8868,42000000.0
2006-11-27 09:00:00,2.8868,2.88702,2.88563,2.88563,36000000.0
2006-11-27 09:05:00,2.88563,2.88612,2.88482,2.88482,43800000.0
2006-11-27 09:10:00,2.8847,2.8847,2.88318,2.88391,34000000.0
2006-11-27 09:15:00,2.88415,2.88415,2.88204,2.88326,36000000.0
2006-11-27 09:20:00,2.88303,2.88307,2.87956,2.88138,43000000.0
2006-11-27 09:25:00,2.88166,2.8826,2.88142,2.88164,43800000.0
2006-11-27 09:30:00,2.88097,2.8819,2.88045,2.88121,30000000.0
2006-11-27 09:35:00,2.88098,2.88098,2.8791,2.88074,40000000.0
2006-11-27 09:40:00,2.8807,2.88128,2.88026,2.88065,29000000.0
2006-11-27 09:45:00,2.88064,2.8813,2.8799,2.88023,43000000.0
2006-11-27 09:50:00,2.87996,2.87996,2.87684,2.87731,41000000.0
2006-11-27 09:55:00,2.87825,2.87915,2.87795,2.87795,41000000.0
2006-11-27 10:00:00,2.87794,2.87939,2.87794,2.87939,41000000.0
2006-11-27 10:05:00,2.87906,2.87906,2.8782,2.8787,40800000.0
2006-11-27 10:10:00,2.879,2.88096,2.87874,2.87986,39000000.0
2006-11-27 10:15:00,2.87926,2.88068,2.87887,2.87929,38000000.0
2006-11-27 10:20:00,2.87919,2.88075,2.8783,2.87975,38000000.0
2006-11-27 10:25:00,2.87973,2.87976,2.87824,2.87895,38000000.0
2006-11-27 10:30:00,2.87849,2.88083,2.87755,2.88083,41000000.0
2006-11-27 10:35:00,2.88153,2.88591,2.88056,2.88591,41000000.0
2006-11-27 10:40:00,2.88641,2.88641,2.88476,2.88511,38000000.0
2006-11-27 10:45:00,2.88486,2.88767,2.88356,2.88767,47000000.0
2006-11-27 10:50:00,2.88827,2.89184,2.88812,2.89105,41000000.0
2006-11-27 10:55:00,2.88982,2.8907,2.88771,2.88896,46000000.0
2006-11-27 11:00:00,2.88855,2.88885,2.88613,2.88623,41000000.0
2006-11-27 11:05:00,2.88624,2.88726,2.88413,2.88413,39000000.0
2006-11-27 11:10:00,2.88431,2.88744,2.88431,2.88691,44000000.0
2006-11-27 11:15:00,2.88779,2.89024,2.88745,2.88973,41000000.0
2006-11-27 11:20:00,2.89031,2.89295,2.89026,2.89262,41000000.0
2006-11-27 11:25:00,2.89224,2.89224,2.89086,2.89157,40000000.0
2006-11-27 11:30:00,2.89138,2.89395,2.89138,2.89238,43000000.0
2006-11-27 11:35:00,2.89071,2.89331,2.89003,2.89331,39000000.0
2006-11-27 11:40:00,2.89336,2.8936,2.8909,2.8909,47000000.0
2006-11-27 11:45:00,2.89083,2.89173,2.89056,2.89124,40800000.0
2006-11-27 11:50:00,2.89145,2.89391,2.89143,2.89391,40800000.0
2006-11-27 11:55:00,2.89417,2.89441,2.89313,2.89353,45000000.0
2006-11-27 12:00:00,2.8949,2.8956,2.89454,2.89483,39000000.0
2006-11-27 12:05:00,2.89508,2.8964,2.89508,2.89554,41800000.0
2006-11-27 12:10:00,2.89515,2.89599,2.89463,2.89518,37000000.0
2006-11-27 12:15:00,2.89499,2.89594,2.89446,2.89581,38000000.0
2006-11-27 12:20:00,2.89534,2.89537,2.89308,2.89436,38000000.0
2006-11-27 12:25:00,2.89341,2.89523,2.89339,2.89518,43000000.0
2006-11-27 12:30:00,2.89459,2.89618,2.89459,2.89618,43000000.0
2006-11-27 12:35:00,2.8962,2.8963,2.89352,2.89352,39800000.0
2006-11-27 12:40:00,2.89364,2.89417,2.89322,2.89322,41800000.0
2006-11-27 12:45:00,2.89291,2.89315,2.89186,2.89232,45000000.0
2006-11-27 12:50:00,2.89188,2.89249,2.89132,2.89132,38000000.0
2006-11-27 12:55:00,2.89119,2.8916,2.89024,2.89141,40000000.0
2006-11-27 13:00:00,2.89161,2.89303,2.89131,2.89268,44600000.0
2006-11-27 13:05:00,2.89224,2.89234,2.89034,2.89056,45000000.0
2006-11-27 13:10:00,2.89093,2.89196,2.89088,2.89141,44000000.0
2006-11-27 13:15:00,2.89166,2.89281,2.88933,2.89138,38000000.0
2006-11-27 13:20:00,2.89148,2.8921,2.89122,2.8921,41000000.0
2006-11-27 13:25:00,2.89202,2.89223,2.89071,2.89071,47000000.0
2006-11-27 13:30:00,2.89073,2.8913,2.89073,2.89073,28000000.0
2006-11-27 13:35:00,2.89063,2.89215,2.88983,2.88983,102000000.0
2006-11-27 13:40:00,2.88966,2.89123,2.88965,2.89041,164000000.0
2006-11-27 13:45:00,2.89018,2.89121,2.89008,2.89106,100000000.0
2006-11-27 13:50:00,2.89123,2.89185,2.89123,2.8916,129000000.0
2006-11-27 13:55:00,2.89151,2.89224,2.89105,2.89118,131000000.0
2006-11-27 14:00:00,2.89108,2.89138,2.89044,2.89102,84000000.0
2006-11-27 14:05:00,2.89107,2.89193,2.89055,2.89166,95600000.0
2006-11-27 14:10:00,2.89183,2.89255,2.89172,2.89196,78800000.0
2006-11-27 14:15:00,2.89233,2.89292,2.89216,2.89266,91600000.0
2006-11-27 14:20:00,2.89261,2.89273,2.89092,2.89092,141000000.0
2006-11-27 14:25:00,2.891,2.89134,2.89007,2.89067,146000000.0
2006-11-27 14:30:00,2.89085,2.89137,2.89052,2.89112,235600000.0
2006-11-27 14:35:00,2.89103,2.89128,2.89049,2.89092,188600000.0
2006-11-27 14:40:00,2.89143,2.89178,2.89083,2.89108,130000000.0
2006-11-27 14:45:00,2.89092,2.89116,2.88744,2.89116,76000000.0
2006-11-27 14:50:00,2.89116,2.89116,2.8899,2.89015,84000000.0
2006-11-27 14:55:00,2.88989,2.89049,2.88891,2.88904,103000000.0
2006-11-27 15:00:00,2.88897,2.88938,2.8884,2.88938,89000000.0
2006-11-27 15:05:00,2.88915,2.88956,2.88874,2.88956,88000000.0
2006-11-27 15:10:00,2.88942,2.88942,2.88827,2.88909,143000000.0
2006-11-27 15:15:00,2.8891,2.88995,2.88872,2.8895,89800000.0
2006-11-27 15:20:00,2.88934,2.89104,2.88912,2.89068,104000000.0
2006-11-27 15:25:00,2.89018,2.89257,2.89007,2.89015,143000000.0
2006-11-27 15:30:00,2.88973,2.89288,2.88888,2.89249,203000000.0
2006-11-27 15:35:00,2.89241,2.89316,2.89205,2.89264,188000000.0
2006-11-27 15:40:00,2.89261,2.89274,2.89046,2.89118,188800000.0
2006-11-27 15:45:00,2.89071,2.89167,2.88973,2.89156,166000000.0
2006-11-27 15:50:00,2.89172,2.89214,2.88998,2.89042,189000000.0
2006-11-27 15:55:00,2.89026,2.8918,2.89026,2.89155,189000000.0
2006-11-27 16:00:00,2.89144,2.89152,2.89087,2.8914,211800000.0
2006-11-27 16:05:00,2.89172,2.89211,2.88956,2.89006,168800000.0
2006-11-27 16:10:00,2.89043,2.89068,2.88938,2.8906,185400000.0
2006-11-27 16:15:00,2.89028,2.89244,2.89028,2.89216,185000000.0
2006-11-27 16:20:00,2.89248,2.89347,2.89166,2.89342,256800000.0
2006-11-27 16:25:00,2.89343,2.89386,2.89262,2.89294,205000000.0
2006-11-27 16:30:00,2.89348,2.89358,2.8912,2.89152,206000000.0
2006-11-27 16:35:00,2.89202,2.89461,2.89202,2.8941,203000000.0
2006-11-27 16:40:00,2.89358,2.89448,2.89281,2.8933,138000000.0
2006-11-27 16:45:00,2.89322,2.89372,2.89258,2.89318,130000000.0
2006-11-27 16:50:00,2.8934,2.8934,2.89214,2.89277,150800000.0
2006-11-27 16:55:00,2.89334,2.8945,2.89285,2.89399,189800000.0
2006-11-27 17:00:00,2.89418,2.89418,2.89245,2.89245,196800000.0
2006-11-27 17:05:00,2.89255,2.8926,2.89206,2.89234,175000000.0
2006-11-27 17:10:00,2.89205,2.89318,2.89199,2.89289,134800000.0
2006-11-27 17:15:00,2.8928,2.89389,2.89247,2.89375,155800000.0
2006-11-27 17:20:00,2.89372,2.89475,2.89338,2.89412,109000000.0
2006-11-27 17:25:00,2.89438,2.89553,2.89265,2.89298,167000000.0
2006-11-27 17:30:00,2.89311,2.89345,2.89225,2.89257,304000000.0
2006-11-27 17:35:00,2.89289,2.8933,2.89141,2.89141,166000000.0
2006-11-27 17:40:00,2.89149,2.89259,2.89132,2.89144,238000000.0
2006-11-27 17:45:00,2.89154,2.89251,2.89134,2.89234,242800000.0
2006-11-27 17:50:00,2.8924,2.89273,2.891,2.89121,266400000.0
2006-11-27 17:55:00,2.89129,2.89389,2.89125,2.89322,136000000.0
2006-11-27 18:00:00,2.89337,2.89337,2.89105,2.89135,149600000.0
2006-11-27 18:05:00,2.89141,2.89351,2.89132,2.89331,210600000.0
2006-11-27 18:10:00,2.89282,2.89316,2.89214,2.89246,70000000.0
2006-11-27 18:15:00,2.8924,2.89436,2.89233,2.89371,190600000.0
2006-11-27 18:20:00,2.8934,2.89366,2.89209,2.89241,200000000.0
2006-11-27 18:25:00,2.89279,2.89335,2.89215,2.89239,138000000.0
2006-11-27 18:30:00,2.89281,2.89352,2.89264,2.89301,223000000.0
2006-11-27 18:35:00,2.89316,2.89403,2.8916,2.89209,273000000.0
2006-11-27 18:40:00,2.89168,2.89219,2.88785,2.88823,254000000.0
2006-11-27 18:45:00,2.88815,2.88898,2.8874,2.88853,119800000.0
2006-11-27 18:50:00,2.88831,2.8891,2.88831,2.8885,132000000.0
2006-11-27 18:55:00,2.88838,2.89063,2.88836,2.89063,113000000.0
2006-11-27 19:00:00,2.89065,2.89065,2.88984,2.89032,147800000.0
2006-11-27 19:05:00,2.89067,2.89169,2.89047,2.89061,161000000.0
2006-11-27 19:10:00,2.89054,2.89054,2.88965,2.88991,58000000.0
2006-11-27 19:15:00,2.89024,2.89079,2.88835,2.88916,69000000.0
2006-11-27 19:20:00,2.88901,2.88943,2.88878,2.889,58800000.0
2006-11-27 19:25:00,2.88883,2.88895,2.8882,2.8885,133800000.0
2006-11-27 19:30:00,2.88844,2.88977,2.88782,2.88927,38000000.0
2006-11-27 19:35:00,2.88891,2.88963,2.88881,2.88923,54800000.0
2006-11-27 19:40:00,2.8895,2.88986,2.8892,2.88947,81000000.0
2006-11-27 19:45:00,2.88947,2.88989,2.8891,2.88942,58000000.0
2006-11-27 19:50:00,2.88933,2.88933,2.88787,2.88891,56000000.0
2006-11-27 19:55:00,2.88893,2.88936,2.88773,2.88776,47800000.0
2006-11-27 20:00:00,2.88776,2.88988,2.88776,2.88988,45000000.0
2006-11-27 20:05:00,2.88992,2.89082,2.88979,2.89016,54000000.0
2006-11-27 20:10:00,2.89016,2.89206,2.89016,2.89206,47000000.0
2006-11-27 20:15:00,2.89191,2.8941,2.89191,2.8941,37000000.0
2006-11-27 20:20:00,2.89416,2.89478,2.89367,2.89459,31000000.0
2006-11-27 20:25:00,2.89467,2.89517,2.89452,2.89502,31800000.0
2006-11-27 20:30:00,2.89481,2.8955,2.89466,2.89525,33000000.0
2006-11-27 20:35:00,2.89492,2.89573,2.8946,2.89513,40000000.0
2006-11-27 20:40:00,2.89521,2.89574,2.89472,2.89493,42000000.0
2006-11-27 20:45:00,2.8944,2.89549,2.89429,2.89538,38000000.0
2006-11-27 20:50:00,2.89509,2.89528,2.8933,2.89515,35000000.0
2006-11-27 20:55:00,2.89489,2.89534,2.89486,2.89502,29000000.0
2006-11-27 21:00:00,2.89473,2.8948,2.89366,2.89467,31000000.0
2006-11-27 21:05:00,2.89467,2.89475,2.89436,2.89444,28000000.0
2006-11-27 21:10:00,2.89476,2.89564,2.89341,2.89387,44000000.0
2006-11-27 21:15:00,2.8939,2.8949,2.89344,2.89431,29000000.0
2006-11-27 21:20:00,2.89408,2.89451,2.8923,2.89322,48000000.0
2006-11-27 21:25:00,2.89281,2.89364,2.89258,2.89306,38000000.0
2006-11-27 21:30:00,2.89337,2.89406,2.89307,2.89364,42000000.0
2006-11-27 21:35:00,2.89327,2.89383,2.89136,2.89221,47000000.0
2006-11-27 21:40:00,2.89212,2.89256,2.892,2.8924,33000000.0
2006-11-27 21:45:00,2.89211,2.89273,2.89189,2.89244,35000000.0
2006-11-27 21:50:00,2.89235,2.89294,2.89212,2.89288,34800000.0
2006-11-27 21:55:00,2.89292,2.89338,2.89174,2.89312,41000000.0
2006-11-27 22:00:00,2.89301,2.89301,2.89167,2.89285,32000000.0
2006-11-27 22:05:00,2.89267,2.89375,2.89228,2.89375,45000000.0
2006-11-27 22:10:00,2.89349,2.8941,2.89312,2.8941,35000000.0
2006-11-27 22:15:00,2.89427,2.8948,2.89371,2.89371,38000000.0
2006-11-27 22:20:00,2.89383,2.8945,2.89383,2.8944,35000000.0
2006-11-27 22:25:00,2.89423,2.8944,2.89316,2.89326,34000000.0
2006-11-27 22:30:00,2.89318,2.89341,2.89273,2.89317,30000000.0
2006-11-27 22:35:00,2.89311,2.89424,2.8929,2.89393,59000000.0
2006-11-27 22:40:00,2.89428,2.89428,2.8917,2.8923,47000000.0
2006-11-27 22:45:00,2.89254,2.89298,2.89238,2.89283,43000000.0
2006-11-27 22:50:00,2.89293,2.89316,2.89257,2.8927,36000000.0
2006-11-27 22:55:00,2.89282,2.89344,2.89268,2.89322,37000000.0
2006-11-27 23:00:00,2.89353,2.89392,2.8935,2.89378,25000000.0
2006-11-27 23:05:00,2.89344,2.89407,2.89314,2.89379,39000000.0
2006-11-27 23:10:00,2.89342,2.89398,2.89293,2.89398,39000000.0
2006-11-27 23:15:00,2.894,2.8946,2.89351,2.89453,41000000.0
2006-11-27 23:20:00,2.89409,2.89503,2.89397,2.89397,39800000.0
2006-11-27 23:25:00,2.89326,2.89413,2.89301,2.89413,25000000.0
2006-11-27 23:30:00,2.89394,2.89459,2.89351,2.89397,46800000.0
2006-11-27 23:35:00,2.89382,2.8949,2.89382,2.89448,36000000.0
2006-11-27 23:40:00,2.89485,2.89533,2.89426,2.89426,44800000.0
2006-11-27 23:45:00,2.89476,2.89504,2.89459,2.89459,26000000.0
2006-11-27 23:50:00,2.89459,2.89564,2.89424,2.89457,45000000.0
2006-11-27 23:55:00,2.89472,2.89637,2.89368,2.89598,38000000.0
2006-11-28 00:00:00,2.89599,2.89636,2.89528,2.89597,35000000.0
2006-11-28 00:05:00,2.89583,2.8959,2.89466,2.89475,42000000.0
2006-11-28 00:10:00,2.89468,2.89468,2.89369,2.89369,42000000.0
2006-11-28 00:15:00,2.89411,2.8954,2.89411,2.89485,34000000.0
2006-11-28 00:20:00,2.89495,2.8951,2.89373,2.8949,29000000.0
2006-11-28 00:25:00,2.8957,2.89592,2.89403,2.89539,29000000.0
2006-11-28 00:30:00,2.89518,2.89713,2.89402,2.89589,47000000.0
2006-11-28 00:35:00,2.89586,2.8962,2.89546,2.89612,25000000.0
2006-11-28 00:40:00,2.89572,2.89572,2.8948,2.89557,37000000.0
2006-11-28 00:45:00,2.89506,2.89546,2.89484,2.89521,34000000.0
2006-11-28 00:50:00,2.89525,2.8959,2.89487,2.89587,41800000.0
2006-11-28 00:55:00,2.89549,2.89599,2.89441,2.89586,39800000.0
2006-11-28 01:00:00,2.89582,2.8959,2.89525,2.89545,39000000.0
2006-11-28 01:05:00,2.8952,2.89581,2.89473,2.89551,36000000.0
2006-11-28 01:10:00,2.89604,2.89627,2.89538,2.89565,33000000.0
2006-11-28 01:15:00,2.89591,2.89637,2.89591,2.89599,26000000.0
2006-11-28 01:20:00,2.89626,2.8964,2.89575,2.89599,42000000.0
2006-11-28 01:25:00,2.89594,2.89636,2.89528,2.89573,36000000.0
2006-11-28 01:30:00,2.89617,2.89668,2.89581,2.89668,43000000.0
2006-11-28 01:35:00,2.8967,2.89713,2.89632,2.8965,41800000.0
2006-11-28 01:40:00,2.89644,2.89672,2.89555,2.89555,39000000.0
2006-11-28 01:45:00,2.89603,2.89729,2.89519,2.89573,44000000.0
2006-11-28 01:50:00,2.89561,2.89637,2.89526,2.89594,41000000.0
2006-11-28 01:55:00,2.89621,2.89627,2.89484,2.89604,52000000.0
2006-11-28 02:00:00,2.8967,2.8967,2.89551,2.89633,35000000.0
2006-11-28 02:05:00,2.89649,2.89677,2.8954,2.89577,49800000.0
2006-11-28 02:10:00,2.89528,2.89534,2.89486,2.8952,25000000.0
2006-11-28 02:15:00,2.895,2.89503,2.89368,2.89369,34000000.0
2006-11-28 02:20:00,2.89375,2.8948,2.89375,2.89472,41800000.0
2006-11-28 02:25:00,2.89467,2.89479,2.89402,2.89461,48000000.0
2006-11-28 02:30:00,2.89433,2.89502,2.89381,2.89489,36800000.0
2006-11-28 02:35:00,2.89457,2.8954,2.89452,2.89531,28000000.0
2006-11-28 02:40:00,2.89549,2.89588,2.89352,2.89487,41000000.0
2006-11-28 02:45:00,2.8952,2.89582,2.89508,2.89544,22000000.0
2006-11-28 02:50:00,2.89534,2.89546,2.8945,2.89518,48000000.0
2006-11-28 02:55:00,2.89478,2.89478,2.89294,2.89294,37000000.0
2006-11-28 03:00:00,2.89342,2.89426,2.89303,2.89422,43000000.0
2006-11-28 03:05:00,2.89423,2.89427,2.89322,2.89366,43000000.0
2006-11-28 03:10:00,2.89328,2.89386,2.89328,2.89344,22000000.0
2006-11-28 03:15:00,2.89346,2.894,2.89326,2.89345,34000000.0
2006-11-28 03:20:00,2.89391,2.89436,2.89307,2.8943,25000000.0
2006-11-28 03:25:00,2.89437,2.89464,2.89387,2.89438,26000000.0
2006-11-28 03:30:00,2.89431,2.89431,2.89336,2.89336,15000000.0
2006-11-28 03:35:00,2.8931,2.89425,2.89305,2.894,47000000.0
2006-11-28 03:40:00,2.89425,2.89475,2.89342,2.89417,40000000.0
2006-11-28 03:45:00,2.89445,2.89445,2.89319,2.89361,40000000.0
2006-11-28 03:50:00,2.89351,2.89351,2.89275,2.89316,41000000.0
2006-11-28 03:55:00,2.89314,2.89314,2.89272,2.89276,30000000.0
2006-11-28 04:00:00,2.8927,2.89392,2.8927,2.8936,44000000.0
2006-11-28 04:05:00,2.89352,2.89364,2.89292,2.89334,36000000.0
2006-11-28 04:10:00,2.89332,2.89333,2.89262,2.89288,22000000.0
2006-11-28 04:15:00,2.8926,2.89304,2.89213,2.89304,38000000.0
2006-11-28 04:20:00,2.89282,2.89349,2.89273,2.89338,36000000.0
2006-11-28 04:25:00,2.89371,2.89378,2.89345,2.89371,36000000.0
2006-11-28 04:30:00,2.8937,2.8937,2.89321,2.89347,13000000.0
2006-11-28 04:35:00,2.8937,2.8938,2.89322,2.8938,26000000.0
2006-11-28 04:40:00,2.8939,2.8939,2.89282,2.89337,25000000.0
2006-11-28 04:45:00,2.89338,2.89338,2.89286,2.89301,25000000.0
2006-11-28 04:50:00,2.89306,2.89331,2.89252,2.89288,36000000.0
2006-11-28 04:55:00,2.89319,2.8932,2.89241,2.89273,33000000.0
2006-11-28 05:00:00,2.89254,2.89335,2.89254,2.89305,29000000.0
2006-11-28 05:05:00,2.89276,2.89332,2.89258,2.89324,33000000.0
2006-11-28 05:10:00,2.89319,2.89343,2.89294,2.8933,21000000.0
2006-11-28 05:15:00,2.89329,2.89335,2.89266,2.89323,37000000.0
2006-11-28 05:20:00,2.89317,2.89355,2.89268,2.89327,29000000.0
2006-11-28 05:25:00,2.89277,2.89302,2.89269,2.89291,29000000.0
2006-11-28 05:30:00,2.89274,2.89288,2.89154,2.89154,42000000.0
2006-11-28 05:35:00,2.89174,2.89336,2.89174,2.89286,37000000.0
2006-11-28 05:40:00,2.89288,2.89306,2.89248,2.89248,30800000.0
2006-11-28 05:45:00,2.89252,2.89353,2.89185,2.89185,44000000.0
2006-11-28 05:50:00,2.89256,2.89375,2.89256,2.89361,33000000.0
2006-11-28 05:55:00,2.89367,2.89384,2.89336,2.89336,36000000.0
2006-11-28 06:00:00,2.89335,2.89365,2.89306,2.89365,23000000.0
2006-11-28 06:05:00,2.89361,2.89413,2.89344,2.8939,36000000.0
2006-11-28 06:10:00,2.89292,2.89352,2.89248,2.89338,29000000.0
2006-11-28 06:15:00,2.89341,2.89352,2.89183,2.89273,33800000.0
2006-11-28 06:20:00,2.89268,2.89268,2.89127,2.89183,41000000.0
2006-11-28 06:25:00,2.89187,2.892,2.89119,2.89149,40000000.0
2006-11-28 06:30:00,2.89154,2.89206,2.89145,2.89159,38000000.0
2006-11-28 06:35:00,2.89215,2.89222,2.89088,2.8912,39000000.0
2006-11-28 06:40:00,2.89119,2.89119,2.88915,2.89043,27000000.0
2006-11-28 06:45:00,2.89083,2.89115,2.89007,2.89041,31000000.0
2006-11-28 06:50:00,2.89052,2.89069,2.88981,2.89033,41000000.0
2006-11-28 06:55:00,2.89,2.89042,2.88995,2.89028,22000000.0
2006-11-28 07:00:00,2.89003,2.891,2.89003,2.89037,42000000.0
2006-11-28 07:05:00,2.89077,2.89263,2.88873,2.89152,44000000.0
2006-11-28 07:10:00,2.89159,2.89229,2.89159,2.89229,31000000.0
2006-11-28 07:15:00,2.89226,2.89268,2.89163,2.89204,26000000.0
2006-11-28 07:20:00,2.8922,2.89287,2.89195,2.89234,22000000.0
2006-11-28 07:25:00,2.89229,2.89229,2.89147,2.8921,34800000.0
2006-11-28 07:30:00,2.89201,2.89207,2.89032,2.89032,28800000.0
2006-11-28 07:35:00,2.89041,2.89112,2.89041,2.89078,26000000.0
2006-11-28 07:40:00,2.89107,2.89231,2.89107,2.89231,38000000.0
2006-11-28 07:45:00,2.89232,2.89236,2.89,2.89224,15000000.0
2006-11-28 07:50:00,2.89232,2.89232,2.89132,2.89144,40000000.0
2006-11-28 07:55:00,2.89115,2.89195,2.89073,2.89189,42000000.0
2006-11-28 08:00:00,2.89184,2.89189,2.89069,2.89081,32000000.0
2006-11-28 08:05:00,2.89084,2.89172,2.8903,2.89119,43000000.0
2006-11-28 08:10:00,2.89178,2.8926,2.89178,2.89244,34000000.0
2006-11-28 08:15:00,2.89235,2.89273,2.89148,2.89224,44000000.0
2006-11-28 08:20:00,2.89222,2.89258,2.89184,2.89184,36000000.0
2006-11-28 08:25:00,2.89184,2.89271,2.89088,2.89088,38000000.0
2006-11-28 08:30:00,2.89084,2.89173,2.88926,2.89163,27000000.0
2006-11-28 08:35:00,2.89192,2.89271,2.89004,2.89249,30000000.0
2006-11-28 08:40:00,2.89209,2.89209,2.89064,2.89064,42000000.0
2006-11-28 08:45:00,2.89075,2.89172,2.89043,2.89164,31000000.0
2006-11-28 08:50:00,2.89159,2.89181,2.88997,2.89012,33000000.0
2006-11-28 08:55:00,2.89035,2.89035,2.88945,2.88982,42000000.0
2006-11-28 09:00:00,2.89002,2.89054,2.88847,2.88847,36000000.0
2006-11-28 09:05:00,2.88847,2.88882,2.88804,2.88852,44000000.0
2006-11-28 09:10:00,2.88805,2.88966,2.88805,2.88913,38000000.0
2006-11-28 09:15:00,2.88881,2.88997,2.88772,2.88936,40000000.0
2006-11-28 09:20:00,2.88923,2.88973,2.88783,2.88886,43000000.0
2006-11-28 09:25:00,2.88877,2.89002,2.88876,2.8891,38800000.0
2006-11-28 09:30:00,2.88928,2.89086,2.88928,2.89082,39000000.0
2006-11-28 09:35:00,2.89085,2.89113,2.88995,2.8901,40000000.0
2006-11-28 09:40:00,2.89007,2.89036,2.88918,2.88923,39000000.0
2006-11-28 09:45:00,2.88959,2.891,2.88924,2.89079,43000000.0
2006-11-28 09:50:00,2.89105,2.89364,2.89064,2.89364,41000000.0
2006-11-28 09:55:00,2.89377,2.89384,2.89271,2.89273,41000000.0
2006-11-28 10:00:00,2.89377,2.89476,2.89291,2.89377,41000000.0
2006-11-28 10:05:00,2.89427,2.89542,2.89368,2.89406,41000000.0
2006-11-28 10:10:00,2.8944,2.89604,2.8942,2.89604,39000000.0
2006-11-28 10:15:00,2.89625,2.89636,2.89506,2.89565,38000000.0
2006-11-28 10:20:00,2.89552,2.89647,2.89498,2.89647,37800000.0
2006-11-28 10:25:00,2.89653,2.89653,2.8949,2.89639,38000000.0
2006-11-28 10:30:00,2.8966,2.8968,2.89532,2.89581,41000000.0
2006-11-28 10:35:00,2.89566,2.89574,2.89449,2.89449,41000000.0
2006-11-28 10:40:00,2.89526,2.89774,2.89526,2.89636,38000000.0
2006-11-28 10:45:00,2.89633,2.89634,2.89474,2.89573,47000000.0
2006-11-28 10:50:00,2.89629,2.89684,2.89476,2.89557,41000000.0
2006-11-28 10:55:00,2.89557,2.89627,2.89541,2.89564,46000000.0
2006-11-28 11:00:00,2.89542,2.89693,2.89489,2.89663,41000000.0
2006-11-28 11:05:00,2.89636,2.89724,2.89608,2.89683,39000000.0
2006-11-28 11:10:00,2.89689,2.8971,2.89619,2.8971,34000000.0
2006-11-28 11:15:00,2.89732,2.89764,2.89628,2.89654,40800000.0
2006-11-28 11:20:00,2.89637,2.89677,2.89558,2.8959,41000000.0
2006-11-28 11:25:00,2.89586,2.89635,2.89555,2.8958,40000000.0
2006-11-28 11:30:00,2.89567,2.89583,2.89492,2.89497,43000000.0
2006-11-28 11:35:00,2.89487,2.89487,2.89323,2.89378,39000000.0
2006-11-28 11:40:00,2.89355,2.89392,2.89086,2.89086,47000000.0
2006-11-28 11:45:00,2.8908,2.891,2.88827,2.88957,41000000.0
2006-11-28 11:50:00,2.88981,2.89037,2.88889,2.88964,41000000.0
2006-11-28 11:55:00,2.88983,2.89007,2.88823,2.88823,45000000.0
2006-11-28 12:00:00,2.88797,2.89109,2.88797,2.88958,39000000.0
2006-11-28 12:05:00,2.88864,2.88887,2.88779,2.88862,42000000.0
2006-11-28 12:10:00,2.88862,2.89015,2.88852,2.88853,36800000.0
2006-11-28 12:15:00,2.8889,2.88895,2.88653,2.88739,37800000.0
2006-11-28 12:20:00,2.88715,2.88798,2.88303,2.88464,38000000.0
2006-11-28 12:25:00,2.88411,2.88505,2.88354,2.88487,43000000.0
2006-11-28 12:30:00,2.88501,2.88546,2.88449,2.885,42800000.0
2006-11-28 12:35:00,2.885,2.88622,2.88464,2.88506,39800000.0
2006-11-28 12:40:00,2.88526,2.88569,2.88512,2.88512,42000000.0
2006-11-28 12:45:00,2.88493,2.88564,2.88482,2.88527,45000000.0
2006-11-28 12:50:00,2.88539,2.88619,2.88469,2.88469,38000000.0
2006-11-28 12:55:00,2.8842,2.88548,2.88413,2.88484,40000000.0
2006-11-28 13:00:00,2.88512,2.88547,2.88452,2.88496,45000000.0
2006-11-28 13:05:00,2.88497,2.88577,2.88495,2.88522,45000000.0
2006-11-28 13:10:00,2.88556,2.88731,2.88548,2.88669,44000000.0
2006-11-28 13:15:00,2.8867,2.88745,2.88436,2.88718,38000000.0
2006-11-28 13:20:00,2.88747,2.88747,2.88667,2.88708,33000000.0
2006-11-28 13:25:00,2.88658,2.88669,2.88547,2.88577,40000000.0
2006-11-28 13:30:00,2.88557,2.88591,2.88486,2.88535,58000000.0
2006-11-28 13:35:00,2.88527,2.88541,2.88466,2.88475,81000000.0
2006-11-28 13:40:00,2.88528,2.88722,2.88528,2.88718,175000000.0
2006-11-28 13:45:00,2.88693,2.88741,2.88655,2.88695,104000000.0
2006-11-28 13:50:00,2.8868,2.8868,2.88557,2.88599,163000000.0
2006-11-28 13:55:00,2.8861,2.88728,2.88552,2.88728,140000000.0
2006-11-28 14:00:00,2.88747,2.88747,2.88676,2.88722,84000000.0
2006-11-28 14:05:00,2.88753,2.88811,2.88676,2.88777,96000000.0
2006-11-28 14:10:00,2.88747,2.88775,2.88682,2.8872,79000000.0
2006-11-28 14:15:00,2.88674,2.88735,2.88513,2.88633,122000000.0
2006-11-28 14:20:00,2.88631,2.88674,2.88584,2.88633,140800000.0
2006-11-28 14:25:00,2.88585,2.88792,2.88558,2.88792,146000000.0
2006-11-28 14:30:00,2.88792,2.88792,2.88658,2.88669,236000000.0
2006-11-28 14:35:00,2.88657,2.88704,2.88638,2.88697,188600000.0
2006-11-28 14:40:00,2.88754,2.8876,2.88612,2.88645,129800000.0
2006-11-28 14:45:00,2.88627,2.88734,2.8846,2.88696,75800000.0
2006-11-28 14:50:00,2.88688,2.88688,2.88516,2.88625,84000000.0
2006-11-28 14:55:00,2.88676,2.88768,2.88625,2.8868,102800000.0
2006-11-28 15:00:00,2.88677,2.88807,2.88672,2.88784,89000000.0
2006-11-28 15:05:00,2.88721,2.88755,2.88488,2.8863,88000000.0
2006-11-28 15:10:00,2.88576,2.8865,2.88521,2.88622,143000000.0
2006-11-28 15:15:00,2.88628,2.888,2.88628,2.88748,90000000.0
2006-11-28 15:20:00,2.88713,2.88819,2.88669,2.88762,104000000.0
2006-11-28 15:25:00,2.88707,2.88734,2.88284,2.88284,142800000.0
2006-11-28 15:30:00,2.88327,2.88914,2.88327,2.88846,203000000.0
2006-11-28 15:35:00,2.88831,2.89037,2.88807,2.8883,188000000.0
2006-11-28 15:40:00,2.88814,2.88824,2.8853,2.88554,188400000.0
2006-11-28 15:45:00,2.8856,2.88666,2.8855,2.88632,166000000.0
2006-11-28 15:50:00,2.88651,2.88656,2.8851,2.88545,189000000.0
2006-11-28 15:55:00,2.88557,2.88557,2.88427,2.88518,188600000.0
2006-11-28 16:00:00,2.88516,2.8874,2.88488,2.88719,211600000.0
2006-11-28 16:05:00,2.88657,2.88728,2.88534,2.88656,168800000.0
2006-11-28 16:10:00,2.88662,2.8879,2.88523,2.8854,186000000.0
2006-11-28 16:15:00,2.88542,2.8863,2.88462,2.88462,185000000.0
2006-11-28 16:20:00,2.88425,2.8853,2.88298,2.8853,256800000.0
2006-11-28 16:25:00,2.88519,2.8862,2.88461,2.8862,205000000.0
2006-11-28 16:30:00,2.88589,2.88694,2.88542,2.8858,206000000.0
2006-11-28 16:35:00,2.88493,2.88562,2.88484,2.88528,202800000.0
2006-11-28 16:40:00,2.88521,2.88625,2.88444,2.88507,138000000.0
2006-11-28 16:45:00,2.88507,2.88607,2.88484,2.88569,130000000.0
2006-11-28 16:50:00,2.88557,2.88673,2.8848,2.88528,151000000.0
2006-11-28 16:55:00,2.88539,2.88604,2.88482,2.88574,190000000.0
2006-11-28 17:00:00,2.88631,2.88631,2.8817,2.88342,196800000.0
2006-11-28 17:05:00,2.88326,2.88502,2.88321,2.88321,174800000.0
2006-11-28 17:10:00,2.88375,2.88394,2.88103,2.88167,135000000.0
2006-11-28 17:15:00,2.88163,2.88163,2.87981,2.88032,156000000.0
2006-11-28 17:20:00,2.88037,2.88037,2.87951,2.87958,109000000.0
2006-11-28 17:25:00,2.87955,2.88006,2.8783,2.8792,166800000.0
2006-11-28 17:30:00,2.87896,2.88187,2.87863,2.88174,304000000.0
2006-11-28 17:35:00,2.8812,2.8812,2.87896,2.87926,166000000.0
2006-11-28 17:40:00,2.87947,2.88002,2.87887,2.87887,237800000.0
2006-11-28 17:45:00,2.87888,2.87921,2.8786,2.87868,180600000.0
2006-11-28 17:50:00,2.87846,2.87872,2.87721,2.87837,266800000.0
2006-11-28 17:55:00,2.87851,2.88002,2.87798,2.88002,136000000.0
2006-11-28 18:00:00,2.88063,2.88066,2.87927,2.87993,198800000.0
2006-11-28 18:05:00,2.87949,2.88148,2.87867,2.88131,211000000.0
2006-11-28 18:10:00,2.88157,2.88194,2.88129,2.88157,70000000.0
2006-11-28 18:15:00,2.88161,2.88218,2.88082,2.88102,190600000.0
2006-11-28 18:20:00,2.88101,2.88102,2.88009,2.88048,200000000.0
2006-11-28 18:25:00,2.88094,2.88189,2.88094,2.88144,157600000.0
2006-11-28 18:30:00,2.88145,2.8824,2.88139,2.88216,222800000.0
2006-11-28 18:35:00,2.8822,2.88327,2.88186,2.88235,272800000.0
2006-11-28 18:40:00,2.8824,2.88307,2.88216,2.88271,254000000.0
2006-11-28 18:45:00,2.88281,2.88281,2.8791,2.8791,119800000.0
2006-11-28 18:50:00,2.87901,2.88005,2.87894,2.88005,132000000.0
2006-11-28 18:55:00,2.87979,2.87981,2.87828,2.87904,112800000.0
2006-11-28 19:00:00,2.87922,2.87929,2.87841,2.87871,148000000.0
2006-11-28 19:05:00,2.87874,2.87919,2.87838,2.87853,151400000.0
2006-11-28 19:10:00,2.87861,2.8791,2.87808,2.87841,66000000.0
2006-11-28 19:15:00,2.87847,2.87854,2.87606,2.87838,69000000.0
2006-11-28 19:20:00,2.87823,2.87823,2.87722,2.87795,59000000.0
2006-11-28 19:25:00,2.87751,2.87774,2.87565,2.87565,142000000.0
2006-11-28 19:30:00,2.87506,2.87674,2.87506,2.87593,38000000.0
2006-11-28 19:35:00,2.87571,2.8771,2.87557,2.87627,55000000.0
2006-11-28 19:40:00,2.87658,2.87662,2.87596,2.87659,100800000.0
2006-11-28 19:45:00,2.87662,2.87662,2.87583,2.87648,68800000.0
2006-11-28 19:50:00,2.87632,2.87663,2.87601,2.87609,48000000.0
2006-11-28 19:55:00,2.87596,2.87642,2.87561,2.87567,35000000.0
2006-11-28 20:00:00,2.87545,2.87656,2.87513,2.87549,45000000.0
2006-11-28 20:05:00,2.87475,2.8759,2.87443,2.87489,54000000.0
2006-11-28 20:10:00,2.87516,2.87618,2.87497,2.87607,47000000.0
2006-11-28 20:15:00,2.876,2.87864,2.87593,2.87738,36600000.0
2006-11-28 20:20:00,2.87711,2.87737,2.87583,2.8771,39000000.0
2006-11-28 20:25:00,2.87715,2.87736,2.87578,2.87578,40000000.0
2006-11-28 20:30:00,2.87602,2.87664,2.87207,2.87207,40000000.0
2006-11-28 20:35:00,2.87354,2.87522,2.87093,2.87093,40000000.0
2006-11-28 20:40:00,2.87132,2.87356,2.87018,2.87135,42000000.0
2006-11-28 20:45:00,2.87144,2.87218,2.87012,2.87026,38000000.0
2006-11-28 20:50:00,2.87015,2.87058,2.8693,2.86972,44000000.0
2006-11-28 20:55:00,2.86902,2.86903,2.86532,2.86653,37000000.0
2006-11-28 21:00:00,2.86661,2.86735,2.86591,2.86718,38800000.0
2006-11-28 21:05:00,2.86612,2.86658,2.86543,2.86651,47800000.0
2006-11-28 21:10:00,2.86654,2.86723,2.86507,2.86603,43800000.0
2006-11-28 21:15:00,2.86597,2.86644,2.86547,2.86615,32000000.0
2006-11-28 21:20:00,2.86613,2.86679,2.86572,2.86633,55000000.0
2006-11-28 21:25:00,2.86643,2.86699,2.86636,2.86697,50000000.0
2006-11-28 21:30:00,2.86687,2.86693,2.86533,2.86535,50000000.0
2006-11-28 21:35:00,2.86503,2.86618,2.86333,2.86576,47000000.0
2006-11-28 21:40:00,2.86566,2.86566,2.8598,2.86168,42000000.0
2006-11-28 21:45:00,2.86159,2.86316,2.86146,2.86285,42000000.0
2006-11-28 21:50:00,2.86262,2.86378,2.86234,2.86371,45000000.0
2006-11-28 21:55:00,2.86367,2.86376,2.86179,2.86272,41000000.0
2006-11-28 22:00:00,2.86297,2.86404,2.86265,2.86301,40000000.0
2006-11-28 22:05:00,2.86292,2.86377,2.8625,2.8635,55000000.0
2006-11-28 22:10:00,2.86358,2.86413,2.86349,2.8638,24000000.0
2006-11-28 22:15:00,2.86414,2.86499,2.86307,2.86307,38000000.0
2006-11-28 22:20:00,2.86218,2.86335,2.86218,2.8632,30000000.0
2006-11-28 22:25:00,2.86324,2.86331,2.86249,2.86275,34000000.0
2006-11-28 22:30:00,2.86255,2.86384,2.86255,2.8634,37000000.0
2006-11-28 22:35:00,2.86357,2.86631,2.86309,2.86586,59000000.0
2006-11-28 22:40:00,2.86531,2.86589,2.86387,2.86564,47000000.0
2006-11-28 22:45:00,2.86525,2.86659,2.86361,2.86614,43000000.0
2006-11-28 22:50:00,2.86611,2.86622,2.86488,2.86552,42000000.0
2006-11-28 22:55:00,2.86574,2.86668,2.86574,2.86594,36800000.0
2006-11-28 23:00:00,2.86634,2.8671,2.86576,2.8671,40000000.0
2006-11-28 23:05:00,2.86555,2.86843,2.86533,2.86773,39000000.0
2006-11-28 23:10:00,2.86749,2.86756,2.86636,2.86672,39000000.0
2006-11-28 23:15:00,2.86663,2.86665,2.86616,2.8662,34000000.0
2006-11-28 23:20:00,2.86618,2.86779,2.86617,2.86774,40000000.0
2006-11-28 23:25:00,2.86757,2.86914,2.86738,2.86914,32000000.0
2006-11-28 23:30:00,2.86882,2.86953,2.86804,2.86831,37000000.0
2006-11-28 23:35:00,2.8681,2.86815,2.86757,2.86786,35800000.0
2006-11-28 23:40:00,2.86828,2.8689,2.86771,2.86771,45000000.0
2006-11-28 23:45:00,2.86785,2.86912,2.8668,2.86713,40800000.0
2006-11-28 23:50:00,2.86742,2.86943,2.86729,2.86939,35000000.0
2006-11-28 23:55:00,2.86882,2.86883,2.86593,2.86807,33000000.0
2006-11-29 00:00:00,2.86805,2.86805,2.86571,2.86571,44800000.0
2006-11-29 00:05:00,2.86405,2.86649,2.86378,2.86649,41800000.0
2006-11-29 00:10:00,2.8666,2.86711,2.86628,2.86635,42000000.0
2006-11-29 00:15:00,2.86623,2.8681,2.86569,2.86786,42000000.0
2006-11-29 00:25:00,2.86834,2.87043,2.86816,2.87043,30000000.0
2006-11-29 00:30:00,2.87049,2.87189,2.86931,2.87084,42000000.0
2006-11-29 00:35:00,2.87105,2.87217,2.87047,2.87203,41000000.0
2006-11-29 00:40:00,2.8719,2.8719,2.8705,2.87118,44000000.0
2006-11-29 00:45:00,2.87115,2.8716,2.8708,2.87089,34000000.0
2006-11-29 00:50:00,2.871,2.8713,2.87072,2.87072,20800000.0
2006-11-29 00:55:00,2.8708,2.87127,2.8705,2.87127,32000000.0
2006-11-29 01:00:00,2.87131,2.87179,2.87074,2.87179,49000000.0
2006-11-29 01:05:00,2.87174,2.87197,2.87082,2.8717,46800000.0
2006-11-29 01:10:00,2.87177,2.87201,2.8709,2.8709,30000000.0
2006-11-29 01:15:00,2.87101,2.87234,2.87101,2.87185,33000000.0
2006-11-29 01:20:00,2.87191,2.8724,2.87159,2.87226,42000000.0
2006-11-29 01:25:00,2.87174,2.8719,2.87136,2.87169,23000000.0
2006-11-29 01:30:00,2.87161,2.87187,2.87027,2.87122,33000000.0
2006-11-29 01:35:00,2.87146,2.87252,2.87145,2.87221,33000000.0
2006-11-29 01:40:00,2.8726,2.87276,2.8713,2.87204,32000000.0
2006-11-29 01:45:00,2.87239,2.87313,2.8722,2.87296,44000000.0
2006-11-29 01:50:00,2.87295,2.87555,2.87278,2.87449,41000000.0
2006-11-29 01:55:00,2.87509,2.87537,2.87468,2.8749,52000000.0
2006-11-29 02:00:00,2.87497,2.87497,2.87363,2.87405,46000000.0
2006-11-29 02:05:00,2.87331,2.8739,2.87282,2.87364,38800000.0
2006-11-29 02:10:00,2.87423,2.87581,2.87423,2.87555,43000000.0
2006-11-29 02:15:00,2.87556,2.87726,2.87471,2.87471,45000000.0
2006-11-29 02:20:00,2.87435,2.87534,2.87401,2.87529,44000000.0
2006-11-29 02:25:00,2.87535,2.87537,2.87356,2.87489,47000000.0
2006-11-29 02:30:00,2.87477,2.8757,2.87427,2.8757,37000000.0
2006-11-29 02:35:00,2.87553,2.87553,2.87411,2.87487,41000000.0
2006-11-29 02:40:00,2.8745,2.87464,2.87229,2.8737,41000000.0
2006-11-29 02:45:00,2.87374,2.87389,2.87288,2.87348,37000000.0
2006-11-29 02:50:00,2.87361,2.87411,2.87292,2.87382,48000000.0
2006-11-29 02:55:00,2.87391,2.87393,2.87166,2.87166,27800000.0
2006-11-29 03:00:00,2.87186,2.87422,2.87186,2.87422,31800000.0
2006-11-29 03:05:00,2.87378,2.87439,2.87332,2.87374,43000000.0
2006-11-29 03:10:00,2.87341,2.87497,2.8725,2.87382,31000000.0
2006-11-29 03:15:00,2.87383,2.87537,2.87379,2.8738,45000000.0
2006-11-29 03:20:00,2.87389,2.87523,2.87389,2.87463,28000000.0
2006-11-29 03:25:00,2.87463,2.87472,2.87357,2.87421,41000000.0
2006-11-29 03:30:00,2.87438,2.87586,2.87434,2.87465,30000000.0
2006-11-29 03:35:00,2.8747,2.87551,2.87454,2.87509,41000000.0
2006-11-29 03:40:00,2.87455,2.87483,2.87437,2.87449,31000000.0
2006-11-29 03:45:00,2.87476,2.87566,2.87449,2.87473,38000000.0
2006-11-29 03:50:00,2.87536,2.87554,2.87454,2.87541,34000000.0
2006-11-29 03:55:00,2.87545,2.8759,2.87501,2.87541,41000000.0
2006-11-29 04:00:00,2.8753,2.87595,2.87491,2.8757,44000000.0
2006-11-29 04:05:00,2.87539,2.87618,2.87529,2.87598,34000000.0
2006-11-29 04:10:00,2.87616,2.87637,2.87598,2.87607,11000000.0
2006-11-29 04:15:00,2.87543,2.87618,2.87509,2.87618,38000000.0
2006-11-29 04:20:00,2.87611,2.87639,2.87551,2.87588,30000000.0
2006-11-29 04:25:00,2.87585,2.87599,2.87554,2.87582,38600000.0
2006-11-29 04:30:00,2.87571,2.87647,2.87571,2.87647,7000000.0
2006-11-29 04:35:00,2.87634,2.87634,2.87535,2.87565,31000000.0
2006-11-29 04:40:00,2.87561,2.87594,2.87561,2.87582,18000000.0
2006-11-29 04:45:00,2.87561,2.87625,2.87544,2.87615,33000000.0
2006-11-29 04:50:00,2.87609,2.87655,2.87586,2.87654,27000000.0
2006-11-29 04:55:00,2.87658,2.87702,2.87625,2.87625,26000000.0
2006-11-29 05:00:00,2.87657,2.87657,2.87523,2.87576,39000000.0
2006-11-29 05:05:00,2.87579,2.87641,2.87536,2.87575,41000000.0
2006-11-29 05:10:00,2.87585,2.87692,2.87585,2.87692,36000000.0
2006-11-29 05:15:00,2.87703,2.87716,2.87608,2.87674,37000000.0
2006-11-29 05:20:00,2.87659,2.87675,2.87573,2.87639,31000000.0
2006-11-29 05:25:00,2.87644,2.87702,2.87644,2.87656,23000000.0
2006-11-29 05:30:00,2.87643,2.87777,2.87643,2.87751,42000000.0
2006-11-29 05:35:00,2.87758,2.87765,2.87559,2.87617,37000000.0
2006-11-29 05:40:00,2.87625,2.87625,2.87554,2.87593,38800000.0
2006-11-29 05:45:00,2.87565,2.87591,2.87502,2.87545,33000000.0
2006-11-29 05:50:00,2.87568,2.87615,2.87554,2.87605,43000000.0
2006-11-29 05:55:00,2.87594,2.87601,2.87481,2.87571,36000000.0
2006-11-29 06:00:00,2.87556,2.87683,2.87552,2.87683,16000000.0
2006-11-29 06:05:00,2.87579,2.87621,2.87562,2.87574,38000000.0
2006-11-29 06:10:00,2.87511,2.87558,2.87476,2.87518,21000000.0
2006-11-29 06:15:00,2.87463,2.87564,2.87438,2.87445,44000000.0
2006-11-29 06:20:00,2.87459,2.87516,2.87459,2.87516,7000000.0
2006-11-29 06:25:00,2.87572,2.87579,2.87446,2.8747,40000000.0
2006-11-29 06:30:00,2.87467,2.87624,2.87467,2.87574,38000000.0
2006-11-29 06:35:00,2.876,2.8781,2.876,2.8781,32800000.0
2006-11-29 06:40:00,2.87782,2.87816,2.87637,2.87729,35000000.0
2006-11-29 06:45:00,2.87746,2.87757,2.8766,2.87757,19000000.0
2006-11-29 06:50:00,2.87734,2.87734,2.87684,2.87722,25000000.0
2006-11-29 06:55:00,2.877,2.877,2.87616,2.87627,15000000.0
2006-11-29 07:00:00,2.87654,2.87655,2.87597,2.87605,19000000.0
2006-11-29 07:05:00,2.87638,2.87654,2.87469,2.87527,36000000.0
2006-11-29 07:10:00,2.87543,2.87578,2.875,2.87515,24000000.0
2006-11-29 07:15:00,2.87501,2.87513,2.87434,2.87462,25000000.0
2006-11-29 07:20:00,2.87449,2.87475,2.87417,2.87468,35000000.0
2006-11-29 07:25:00,2.87479,2.87491,2.87383,2.87434,46000000.0
2006-11-29 07:30:00,2.874,2.87488,2.874,2.87434,22000000.0
2006-11-29 07:35:00,2.87477,2.87504,2.87416,2.87471,28000000.0
2006-11-29 07:40:00,2.87473,2.87559,2.87473,2.87514,38000000.0
2006-11-29 07:45:00,2.87487,2.87529,2.87247,2.87494,23000000.0
2006-11-29 07:50:00,2.875,2.87504,2.87442,2.87442,21000000.0
2006-11-29 07:55:00,2.87408,2.87448,2.87369,2.87429,25000000.0
2006-11-29 08:00:00,2.8744,2.87496,2.87386,2.87469,39000000.0
2006-11-29 08:05:00,2.8745,2.87559,2.87421,2.87538,42800000.0
2006-11-29 08:10:00,2.87587,2.87597,2.87544,2.87562,44000000.0
2006-11-29 08:15:00,2.87579,2.87666,2.87554,2.87599,44000000.0
2006-11-29 08:20:00,2.87603,2.8769,2.87561,2.87688,44000000.0
2006-11-29 08:25:00,2.87772,2.87793,2.87634,2.87659,29000000.0
2006-11-29 08:30:00,2.87634,2.87818,2.87527,2.87731,38000000.0
2006-11-29 08:35:00,2.87754,2.87758,2.87458,2.87661,37000000.0
2006-11-29 08:40:00,2.87622,2.87644,2.87573,2.87594,42000000.0
2006-11-29 08:45:00,2.87598,2.87627,2.87551,2.87551,31000000.0
2006-11-29 08:50:00,2.8754,2.87594,2.87491,2.87556,40000000.0
2006-11-29 08:55:00,2.87532,2.87586,2.87414,2.87462,48000000.0
2006-11-29 09:00:00,2.87358,2.87413,2.87214,2.87215,36000000.0
2006-11-29 09:05:00,2.87287,2.87457,2.87287,2.87408,43800000.0
2006-11-29 09:10:00,2.87454,2.87462,2.87373,2.87404,36800000.0
2006-11-29 09:15:00,2.87395,2.87395,2.87291,2.87338,36000000.0
2006-11-29 09:20:00,2.87345,2.87493,2.87345,2.87461,42800000.0
2006-11-29 09:25:00,2.87479,2.87561,2.87424,2.87557,39000000.0
2006-11-29 09:30:00,2.87549,2.87664,2.87509,2.87587,39000000.0
2006-11-29 09:35:00,2.87587,2.87698,2.87529,2.87606,40000000.0
2006-11-29 09:40:00,2.87571,2.87586,2.87403,2.87452,41800000.0
2006-11-29 09:45:00,2.87469,2.87482,2.87348,2.87374,42800000.0
2006-11-29 09:50:00,2.87387,2.87491,2.87387,2.874,41000000.0
2006-11-29 09:55:00,2.87428,2.87465,2.87345,2.87375,41000000.0
2006-11-29 10:00:00,2.87386,2.87601,2.87346,2.87483,41000000.0
2006-11-29 10:05:00,2.87402,2.87402,2.87202,2.87207,40800000.0
2006-11-29 10:10:00,2.87216,2.87533,2.87216,2.87508,39000000.0
2006-11-29 10:15:00,2.87512,2.87576,2.87395,2.87472,37800000.0
2006-11-29 10:20:00,2.87479,2.87485,2.87303,2.87325,38000000.0
2006-11-29 10:25:00,2.87327,2.87327,2.87128,2.87237,38000000.0
2006-11-29 10:30:00,2.87252,2.87282,2.87163,2.87186,41000000.0
2006-11-29 10:35:00,2.87179,2.87326,2.87148,2.87326,41000000.0
2006-11-29 10:40:00,2.87254,2.87254,2.87058,2.87223,38000000.0
2006-11-29 10:45:00,2.87212,2.87282,2.87032,2.87093,47000000.0
2006-11-29 10:50:00,2.87094,2.87241,2.86962,2.87241,41000000.0
2006-11-29 10:55:00,2.87201,2.87216,2.8704,2.87216,46000000.0
2006-11-29 11:00:00,2.87211,2.8734,2.87159,2.8734,41000000.0
2006-11-29 11:05:00,2.87271,2.8728,2.87175,2.87175,39000000.0
2006-11-29 11:10:00,2.87183,2.87262,2.87134,2.87134,44000000.0
2006-11-29 11:15:00,2.87126,2.87207,2.87038,2.87073,41000000.0
2006-11-29 11:20:00,2.87052,2.87106,2.86993,2.87106,41000000.0
2006-11-29 11:25:00,2.87164,2.87256,2.8715,2.87215,40000000.0
2006-11-29 11:30:00,2.87239,2.87401,2.87195,2.87401,43000000.0
2006-11-29 11:35:00,2.87371,2.87492,2.87359,2.87492,39000000.0
2006-11-29 11:40:00,2.87442,2.87614,2.87433,2.87614,47000000.0
2006-11-29 11:45:00,2.87686,2.87719,2.87182,2.87182,41000000.0
2006-11-29 11:50:00,2.87185,2.87185,2.87029,2.8704,40800000.0
2006-11-29 11:55:00,2.87023,2.87231,2.86963,2.87196,45000000.0
2006-11-29 12:00:00,2.87151,2.87215,2.87044,2.8715,39000000.0
2006-11-29 12:05:00,2.87104,2.87187,2.87081,2.87151,42000000.0
2006-11-29 12:10:00,2.87108,2.87211,2.87065,2.8717,37000000.0
2006-11-29 12:15:00,2.87207,2.87207,2.8704,2.87069,38000000.0
2006-11-29 12:20:00,2.87077,2.87121,2.87025,2.87121,30000000.0
2006-11-29 12:25:00,2.87117,2.87147,2.87043,2.87087,43000000.0
2006-11-29 12:30:00,2.87048,2.87172,2.87024,2.87152,43000000.0
2006-11-29 12:35:00,2.87184,2.87245,2.87162,2.87238,40000000.0
2006-11-29 12:40:00,2.87205,2.87373,2.87126,2.87334,42000000.0
2006-11-29 12:45:00,2.87355,2.87389,2.87248,2.87316,37000000.0
2006-11-29 12:50:00,2.87341,2.87383,2.87226,2.87383,38000000.0
2006-11-29 12:55:00,2.87344,2.8738,2.87305,2.87325,40000000.0
2006-11-29 13:00:00,2.87304,2.87359,2.87146,2.87204,45000000.0
2006-11-29 13:05:00,2.87185,2.87228,2.8708,2.87095,45000000.0
2006-11-29 13:10:00,2.87111,2.8718,2.87063,2.87115,44000000.0
2006-11-29 13:15:00,2.87207,2.87207,2.86858,2.8718,38000000.0
2006-11-29 13:20:00,2.87189,2.87263,2.87136,2.87228,41000000.0
2006-11-29 13:25:00,2.87236,2.87323,2.87225,2.87225,47000000.0
2006-11-29 13:30:00,2.87185,2.87293,2.87159,2.87159,58000000.0
2006-11-29 13:35:00,2.87135,2.8727,2.87108,2.87161,102000000.0
2006-11-29 13:40:00,2.87189,2.87313,2.87129,2.87134,174800000.0
2006-11-29 13:45:00,2.87174,2.87259,2.8713,2.87132,100000000.0
2006-11-29 13:50:00,2.87172,2.87308,2.87171,2.87308,163000000.0
2006-11-29 13:55:00,2.873,2.87341,2.87244,2.87341,139400000.0
2006-11-29 14:00:00,2.87323,2.87359,2.87262,2.87359,83800000.0
2006-11-29 14:05:00,2.87342,2.87404,2.87275,2.87375,96000000.0
2006-11-29 14:10:00,2.87306,2.87355,2.87223,2.87355,55000000.0
2006-11-29 14:15:00,2.87331,2.87353,2.87202,2.87283,121800000.0
2006-11-29 14:20:00,2.87272,2.87416,2.87272,2.87396,140800000.0
2006-11-29 14:25:00,2.87415,2.87469,2.87264,2.87386,145600000.0
2006-11-29 14:30:00,2.87373,2.87573,2.87373,2.87562,235800000.0
2006-11-29 14:35:00,2.87595,2.87595,2.87458,2.87469,197000000.0
2006-11-29 14:40:00,2.87498,2.87635,2.87498,2.87635,130000000.0
2006-11-29 14:45:00,2.87616,2.87661,2.874,2.87601,76000000.0
2006-11-29 14:50:00,2.8759,2.87627,2.87484,2.87515,84000000.0
2006-11-29 14:55:00,2.87547,2.87728,2.87547,2.87728,102800000.0
2006-11-29 15:00:00,2.87712,2.87712,2.87546,2.87664,89000000.0
2006-11-29 15:05:00,2.87657,2.87677,2.87587,2.87604,87600000.0
2006-11-29 15:10:00,2.87587,2.87679,2.87574,2.87667,119800000.0
2006-11-29 15:15:00,2.87604,2.87632,2.87532,2.87617,89800000.0
2006-11-29 15:20:00,2.87628,2.87628,2.87448,2.87463,107800000.0
2006-11-29 15:25:00,2.87494,2.87494,2.87056,2.87113,143000000.0
2006-11-29 15:30:00,2.86944,2.87576,2.86852,2.87528,203000000.0
2006-11-29 15:35:00,2.8752,2.8752,2.87215,2.87283,188000000.0
2006-11-29 15:40:00,2.87232,2.87267,2.87101,2.87161,189000000.0
2006-11-29 15:45:00,2.87201,2.87201,2.8701,2.87054,165800000.0
2006-11-29 15:50:00,2.87071,2.87133,2.87023,2.87048,188800000.0
2006-11-29 15:55:00,2.87108,2.87188,2.87092,2.87092,188800000.0
2006-11-29 16:00:00,2.87179,2.87396,2.87179,2.87396,211600000.0
2006-11-29 16:05:00,2.87289,2.87352,2.8725,2.8734,168800000.0
2006-11-29 16:10:00,2.87325,2.87393,2.87249,2.87326,185600000.0
2006-11-29 16:15:00,2.87366,2.87457,2.87312,2.87428,185000000.0
2006-11-29 16:20:00,2.87396,2.87477,2.8739,2.87424,256800000.0
2006-11-29 16:25:00,2.87414,2.87576,2.87408,2.87533,204200000.0
2006-11-29 16:30:00,2.87507,2.87507,2.8735,2.87444,206000000.0
2006-11-29 16:35:00,2.8745,2.87482,2.87306,2.87343,202800000.0
2006-11-29 16:40:00,2.87355,2.87401,2.87304,2.87347,138000000.0
2006-11-29 16:45:00,2.87387,2.87458,2.87365,2.87403,130000000.0
2006-11-29 16:50:00,2.87393,2.87393,2.8727,2.8727,150800000.0
2006-11-29 16:55:00,2.87291,2.87291,2.87103,2.87114,189800000.0
2006-11-29 17:00:00,2.87095,2.87204,2.8708,2.87185,197000000.0
2006-11-29 17:05:00,2.87175,2.87227,2.86937,2.87013,174600000.0
2006-11-29 17:10:00,2.86978,2.87098,2.86807,2.86818,134800000.0
2006-11-29 17:15:00,2.86833,2.86941,2.86824,2.86916,155800000.0
2006-11-29 17:20:00,2.8692,2.86957,2.8674,2.86807,109000000.0
2006-11-29 17:25:00,2.86829,2.86991,2.86811,2.8695,166800000.0
2006-11-29 17:30:00,2.86932,2.87051,2.86932,2.87051,303600000.0
2006-11-29 17:35:00,2.87084,2.87212,2.86997,2.87029,166000000.0
2006-11-29 17:40:00,2.8704,2.8712,2.86974,2.87107,237800000.0
2006-11-29 17:45:00,2.87062,2.87148,2.87027,2.8705,199800000.0
2006-11-29 17:50:00,2.87063,2.87165,2.86994,2.87068,267000000.0
2006-11-29 17:55:00,2.87056,2.87163,2.86983,2.86983,136000000.0
2006-11-29 18:00:00,2.8696,2.86996,2.86924,2.8694,198800000.0
2006-11-29 18:05:00,2.86926,2.87072,2.86879,2.87072,211000000.0
2006-11-29 18:10:00,2.871,2.87229,2.871,2.87143,69600000.0
2006-11-29 18:15:00,2.87094,2.87096,2.86917,2.8694,190800000.0
2006-11-29 18:20:00,2.86967,2.87031,2.86793,2.86793,199800000.0
2006-11-29 18:25:00,2.8692,2.8692,2.86779,2.86868,157600000.0
2006-11-29 18:30:00,2.86884,2.87013,2.86856,2.87013,222800000.0
2006-11-29 18:35:00,2.87,2.87004,2.86636,2.86682,272800000.0
2006-11-29 18:40:00,2.86664,2.86761,2.86623,2.86623,253600000.0
2006-11-29 18:45:00,2.86642,2.8686,2.86623,2.86804,120000000.0
2006-11-29 18:50:00,2.86817,2.86819,2.86801,2.86818,87000000.0
2006-11-29 19:50:00,2.86837,2.8687,2.86832,2.86858,8000000.0
2006-11-29 19:55:00,2.86957,2.86994,2.86909,2.86909,48000000.0
2006-11-29 20:00:00,2.86694,2.86705,2.86576,2.86576,45000000.0
2006-11-29 20:05:00,2.8659,2.86846,2.8659,2.86815,54000000.0
2006-11-29 20:10:00,2.86818,2.86885,2.86657,2.86755,39000000.0
2006-11-29 20:15:00,2.86797,2.86825,2.86696,2.86772,37000000.0
2006-11-29 20:20:00,2.86774,2.86774,2.86283,2.86283,39000000.0
2006-11-29 20:25:00,2.86302,2.86448,2.86271,2.86413,40000000.0
2006-11-29 20:30:00,2.86409,2.86557,2.86379,2.86497,40000000.0
2006-11-29 20:35:00,2.86467,2.86477,2.86331,2.8635,40000000.0
2006-11-29 20:40:00,2.86366,2.86434,2.86296,2.86429,42000000.0
2006-11-29 20:45:00,2.8642,2.86429,2.86301,2.86322,38000000.0
2006-11-29 20:50:00,2.86295,2.86506,2.86286,2.86496,44000000.0
2006-11-29 20:55:00,2.86469,2.86514,2.8644,2.8649,36800000.0
2006-11-29 21:00:00,2.86443,2.86651,2.86433,2.86639,39000000.0
2006-11-29 21:05:00,2.86614,2.86633,2.86552,2.86625,48000000.0
2006-11-29 21:10:00,2.86637,2.86751,2.8655,2.86709,44000000.0
2006-11-29 21:15:00,2.86712,2.86759,2.86693,2.86693,28800000.0
2006-11-29 21:20:00,2.86685,2.86716,2.86551,2.86603,55000000.0
2006-11-29 21:25:00,2.86608,2.86811,2.86608,2.86766,50000000.0
2006-11-29 21:30:00,2.86729,2.86731,2.86475,2.86627,46800000.0
2006-11-29 21:35:00,2.86615,2.86615,2.86508,2.86508,25000000.0
2006-11-29 21:40:00,2.86466,2.86466,2.86445,2.86454,7000000.0
2006-11-29 22:10:00,2.86456,2.86557,2.86456,2.86487,13000000.0
2006-11-29 22:15:00,2.86487,2.86594,2.86487,2.86588,37800000.0
2006-11-29 22:20:00,2.86579,2.86579,2.86493,2.86537,25000000.0
2006-11-29 22:25:00,2.86524,2.86556,2.86457,2.86463,26000000.0
2006-11-29 22:30:00,2.86469,2.86494,2.86424,2.86456,29800000.0
2006-11-29 22:35:00,2.86441,2.86501,2.86393,2.86501,59000000.0
2006-11-29 22:40:00,2.865,2.86506,2.86451,2.86483,36000000.0
2006-11-29 22:45:00,2.86448,2.86476,2.8637,2.86383,43000000.0
2006-11-29 22:50:00,2.86394,2.86415,2.86286,2.86415,42000000.0
2006-11-29 22:55:00,2.86391,2.86531,2.86391,2.86426,37000000.0
2006-11-29 23:00:00,2.86448,2.86603,2.86448,2.8659,37000000.0
2006-11-29 23:05:00,2.86565,2.8663,2.86467,2.86529,39000000.0
2006-11-29 23:10:00,2.86579,2.86598,2.86518,2.86586,35000000.0
2006-11-29 23:15:00,2.8659,2.86602,2.86517,2.86569,41000000.0
2006-11-29 23:20:00,2.86564,2.86664,2.86539,2.86606,39800000.0
2006-11-29 23:25:00,2.8657,2.86578,2.86525,2.86563,25000000.0
2006-11-29 23:30:00,2.86525,2.86553,2.86483,2.86514,47000000.0
2006-11-29 23:35:00,2.86523,2.86557,2.86464,2.86486,36000000.0
2006-11-29 23:40:00,2.86519,2.86534,2.86456,2.86456,45000000.0
2006-11-29 23:45:00,2.86482,2.86539,2.86482,2.86539,31000000.0
2006-11-29 23:50:00,2.86527,2.8665,2.86474,2.86618,45000000.0
2006-11-29 23:55:00,2.86627,2.86646,2.86369,2.86616,38000000.0
2006-11-30 00:00:00,2.86634,2.86637,2.86436,2.86526,25000000.0
2006-11-30 00:05:00,2.86531,2.86607,2.86492,2.866,42000000.0
2006-11-30 00:10:00,2.8661,2.86688,2.86561,2.86604,41800000.0
2006-11-30 00:15:00,2.86604,2.86607,2.86464,2.86555,34000000.0
2006-11-30 00:20:00,2.86463,2.86772,2.86463,2.86764,30000000.0
2006-11-30 00:25:00,2.86738,2.86775,2.86703,2.86727,24000000.0
2006-11-30 00:30:00,2.86698,2.86913,2.86622,2.86729,47000000.0
2006-11-30 00:35:00,2.86754,2.86828,2.86751,2.86792,41000000.0
2006-11-30 00:40:00,2.86775,2.8695,2.86738,2.86925,44000000.0
2006-11-30 00:45:00,2.8689,2.86966,2.86868,2.86896,23000000.0
2006-11-30 00:50:00,2.86893,2.87,2.86885,2.87,42000000.0
2006-11-30 00:55:00,2.86967,2.86992,2.86898,2.86963,24000000.0
2006-11-30 01:00:00,2.86978,2.8703,2.86917,2.87021,29000000.0
2006-11-30 01:05:00,2.86987,2.87016,2.86962,2.86993,25000000.0
2006-11-30 01:10:00,2.86996,2.87084,2.86975,2.87032,33000000.0
2006-11-30 01:15:00,2.87048,2.87048,2.86937,2.86955,26000000.0
2006-11-30 01:20:00,2.86959,2.86981,2.86911,2.86932,42000000.0
2006-11-30 01:25:00,2.86918,2.86945,2.86918,2.86918,20000000.0
2006-11-30 01:30:00,2.86917,2.86987,2.86903,2.86938,42800000.0
2006-11-30 01:35:00,2.86999,2.8702,2.86957,2.8702,27000000.0
2006-11-30 01:40:00,2.87017,2.87038,2.86862,2.86896,39000000.0
2006-11-30 01:45:00,2.86887,2.86912,2.86844,2.86912,36000000.0
2006-11-30 01:50:00,2.86916,2.8692,2.86845,2.86845,32800000.0
2006-11-30 01:55:00,2.86887,2.86925,2.86834,2.86834,52000000.0
2006-11-30 02:00:00,2.86872,2.86896,2.8681,2.8684,46000000.0
2006-11-30 02:05:00,2.86845,2.86914,2.86819,2.8682,32800000.0
2006-11-30 02:10:00,2.86829,2.86852,2.86677,2.86677,32000000.0
2006-11-30 02:15:00,2.86764,2.86803,2.86675,2.86803,26800000.0
2006-11-30 02:20:00,2.86827,2.86888,2.86824,2.86826,42000000.0
2006-11-30 02:25:00,2.86838,2.86838,2.8671,2.86723,43000000.0
2006-11-30 02:30:00,2.86738,2.86828,2.86713,2.86828,29000000.0
2006-11-30 02:35:00,2.86812,2.86842,2.86731,2.86812,28000000.0
2006-11-30 02:40:00,2.8685,2.86942,2.86584,2.86942,41000000.0
2006-11-30 02:45:00,2.86857,2.86888,2.86715,2.8675,30000000.0
2006-11-30 02:50:00,2.86711,2.86828,2.86653,2.86828,48000000.0
2006-11-30 02:55:00,2.86851,2.86924,2.86801,2.86808,37000000.0
2006-11-30 03:00:00,2.86861,2.86866,2.86743,2.8686,43000000.0
2006-11-30 03:05:00,2.86846,2.86846,2.868,2.86819,35000000.0
2006-11-30 03:10:00,2.86834,2.86834,2.86784,2.86784,8000000.0
2006-11-30 03:15:00,2.86811,2.86882,2.86811,2.86826,27000000.0
2006-11-30 03:20:00,2.86842,2.8689,2.86694,2.86694,27000000.0
2006-11-30 03:25:00,2.86704,2.86776,2.86673,2.86701,41000000.0
2006-11-30 03:30:00,2.86682,2.86728,2.86643,2.86702,38000000.0
2006-11-30 03:35:00,2.86729,2.86818,2.86715,2.86818,34000000.0
2006-11-30 03:40:00,2.86816,2.86841,2.86757,2.86805,40000000.0
2006-11-30 03:45:00,2.86824,2.8683,2.86719,2.8683,32000000.0
2006-11-30 03:50:00,2.86829,2.86895,2.86767,2.86895,38000000.0
2006-11-30 03:55:00,2.86899,2.86915,2.86847,2.86879,41000000.0
2006-11-30 04:00:00,2.86951,2.87,2.8687,2.87,44000000.0
2006-11-30 04:05:00,2.87123,2.87202,2.87003,2.87054,37000000.0
2006-11-30 04:10:00,2.86968,2.87158,2.8696,2.86963,40000000.0
2006-11-30 04:15:00,2.86915,2.86966,2.86728,2.86792,38000000.0
2006-11-30 04:20:00,2.86803,2.86845,2.86801,2.86826,36000000.0
2006-11-30 04:25:00,2.86839,2.8685,2.86744,2.86839,28000000.0
2006-11-30 04:30:00,2.86835,2.86869,2.86791,2.8683,28000000.0
2006-11-30 04:35:00,2.86831,2.86913,2.86831,2.86849,25000000.0
2006-11-30 04:40:00,2.86895,2.86937,2.86862,2.86937,18000000.0
2006-11-30 04:45:00,2.86868,2.86868,2.86775,2.86819,35000000.0
2006-11-30 04:50:00,2.86817,2.86998,2.86801,2.86998,36000000.0
2006-11-30 04:55:00,2.86893,2.87117,2.86882,2.87117,40000000.0
2006-11-30 05:00:00,2.87097,2.87115,2.87046,2.87109,31000000.0
2006-11-30 05:05:00,2.87089,2.87116,2.87063,2.87108,26000000.0
2006-11-30 05:10:00,2.871,2.87129,2.87065,2.87116,31000000.0
2006-11-30 05:15:00,2.87092,2.87092,2.86994,2.87003,22000000.0
2006-11-30 05:20:00,2.86979,2.86979,2.86917,2.86951,36000000.0
2006-11-30 05:25:00,2.86927,2.86972,2.86901,2.86972,22000000.0
2006-11-30 05:30:00,2.86971,2.86988,2.86909,2.86921,42000000.0
2006-11-30 05:35:00,2.86904,2.86904,2.86684,2.86684,21800000.0
2006-11-30 05:40:00,2.86714,2.86748,2.86532,2.8662,39000000.0
2006-11-30 05:45:00,2.86619,2.86633,2.86524,2.86533,44000000.0
2006-11-30 05:50:00,2.86566,2.86599,2.86543,2.86587,25000000.0
2006-11-30 05:55:00,2.86549,2.86583,2.86433,2.86433,29000000.0
2006-11-30 06:00:00,2.86414,2.86608,2.86402,2.86451,40000000.0
2006-11-30 06:05:00,2.86427,2.86427,2.86266,2.86318,36000000.0
2006-11-30 06:10:00,2.86314,2.86326,2.86284,2.86326,21000000.0
2006-11-30 06:15:00,2.86322,2.86409,2.86322,2.86399,44000000.0
2006-11-30 06:20:00,2.86392,2.86507,2.86373,2.86428,32000000.0
2006-11-30 06:25:00,2.86473,2.86473,2.86402,2.86433,40000000.0
2006-11-30 06:30:00,2.86439,2.86476,2.86385,2.86412,38000000.0
2006-11-30 06:35:00,2.86427,2.86447,2.86387,2.86437,39000000.0
2006-11-30 06:40:00,2.86378,2.86429,2.86233,2.86401,27000000.0
2006-11-30 06:45:00,2.86406,2.86459,2.86397,2.86397,32000000.0
2006-11-30 06:50:00,2.86433,2.86433,2.86365,2.86388,41000000.0
2006-11-30 06:55:00,2.864,2.86464,2.86328,2.86445,38000000.0
2006-11-30 07:00:00,2.86441,2.86482,2.8639,2.86471,42000000.0
2006-11-30 07:05:00,2.86526,2.86627,2.86305,2.86395,44000000.0
2006-11-30 07:10:00,2.8641,2.86477,2.86383,2.86423,31000000.0
2006-11-30 07:15:00,2.86414,2.86483,2.86405,2.86481,43800000.0
2006-11-30 07:20:00,2.86483,2.86486,2.86292,2.8632,32000000.0
2006-11-30 07:25:00,2.86322,2.86426,2.86287,2.86376,46000000.0
2006-11-30 07:30:00,2.86339,2.86394,2.8631,2.86371,21000000.0
2006-11-30 07:35:00,2.8639,2.86452,2.86326,2.86452,19000000.0
2006-11-30 07:40:00,2.86435,2.86491,2.86378,2.86491,38000000.0
2006-11-30 07:45:00,2.86458,2.86588,2.86239,2.86543,41000000.0
2006-11-30 07:50:00,2.86566,2.86591,2.86467,2.86467,41000000.0
2006-11-30 07:55:00,2.86467,2.86589,2.86447,2.86567,42000000.0
2006-11-30 08:00:00,2.86571,2.86632,2.86531,2.86574,39000000.0
2006-11-30 08:05:00,2.86544,2.86559,2.86395,2.86444,43000000.0
2006-11-30 08:10:00,2.86481,2.86596,2.86459,2.86596,44000000.0
2006-11-30 08:15:00,2.86622,2.86644,2.86504,2.86504,43800000.0
2006-11-30 08:20:00,2.86509,2.86621,2.86501,2.86528,44000000.0
2006-11-30 08:25:00,2.86587,2.8665,2.86584,2.86645,29000000.0
2006-11-30 08:30:00,2.86634,2.86719,2.86471,2.8668,37000000.0
2006-11-30 08:35:00,2.86712,2.86759,2.86487,2.86759,36800000.0
2006-11-30 08:40:00,2.86777,2.86943,2.8677,2.86827,42000000.0
2006-11-30 08:45:00,2.86902,2.86979,2.86798,2.86798,38000000.0
2006-11-30 08:50:00,2.86799,2.86902,2.86799,2.86816,40000000.0
2006-11-30 08:55:00,2.86792,2.86883,2.86661,2.86661,47000000.0
2006-11-30 09:00:00,2.86714,2.86948,2.86714,2.86906,38000000.0
2006-11-30 09:05:00,2.86986,2.87073,2.86913,2.87056,44000000.0
2006-11-30 09:10:00,2.87109,2.87192,2.87089,2.87192,34000000.0
2006-11-30 09:15:00,2.87226,2.87335,2.87208,2.87253,35800000.0
2006-11-30 09:20:00,2.87262,2.87757,2.87249,2.87619,43000000.0
2006-11-30 09:25:00,2.87567,2.87579,2.87388,2.87435,39000000.0
2006-11-30 09:30:00,2.87476,2.87515,2.87124,2.872,38800000.0
2006-11-30 09:35:00,2.87212,2.87212,2.86966,2.87144,40000000.0
2006-11-30 09:40:00,2.87125,2.87125,2.86954,2.87035,39000000.0
2006-11-30 09:45:00,2.87035,2.87078,2.86943,2.87012,43000000.0
2006-11-30 09:50:00,2.87021,2.87084,2.86948,2.86974,41000000.0
2006-11-30 09:55:00,2.86963,2.87082,2.86963,2.87082,34000000.0
2006-11-30 10:00:00,2.87095,2.87324,2.87064,2.87246,40800000.0
2006-11-30 10:05:00,2.87229,2.87239,2.87083,2.87225,41000000.0
2006-11-30 10:10:00,2.87254,2.8726,2.8711,2.87172,39000000.0
2006-11-30 10:15:00,2.87151,2.87209,2.87108,2.87139,38000000.0
2006-11-30 10:20:00,2.87152,2.8717,2.87019,2.87019,38000000.0
2006-11-30 10:25:00,2.86998,2.87067,2.86921,2.86946,37800000.0
2006-11-30 10:30:00,2.86944,2.86965,2.86755,2.86891,41000000.0
2006-11-30 10:35:00,2.86929,2.87183,2.86929,2.87115,41000000.0
2006-11-30 10:40:00,2.87094,2.87102,2.86942,2.87062,38000000.0
2006-11-30 10:45:00,2.87081,2.87101,2.86963,2.87046,47000000.0
2006-11-30 10:50:00,2.86986,2.87147,2.86964,2.87009,41000000.0
2006-11-30 10:55:00,2.87046,2.87127,2.86973,2.87124,46000000.0
2006-11-30 11:00:00,2.8708,2.87106,2.87043,2.87064,41000000.0
2006-11-30 11:05:00,2.87012,2.87047,2.86939,2.86939,39000000.0
2006-11-30 11:10:00,2.86931,2.87033,2.86902,2.87022,44000000.0
2006-11-30 11:15:00,2.86996,2.87079,2.86931,2.87079,41000000.0
2006-11-30 11:20:00,2.87099,2.87137,2.86933,2.87068,41000000.0
2006-11-30 11:25:00,2.87154,2.87203,2.87129,2.87162,40000000.0
2006-11-30 11:30:00,2.87162,2.8719,2.87085,2.87085,43000000.0
2006-11-30 11:35:00,2.87101,2.87331,2.87101,2.87298,39000000.0
2006-11-30 11:40:00,2.87215,2.87347,2.87204,2.87262,47000000.0
2006-11-30 11:45:00,2.87283,2.87341,2.8719,2.87233,41000000.0
2006-11-30 11:50:00,2.8724,2.8732,2.87117,2.87117,41000000.0
2006-11-30 11:55:00,2.87203,2.87214,2.87127,2.87167,45000000.0
2006-11-30 12:00:00,2.87133,2.87157,2.87086,2.87148,39000000.0
2006-11-30 12:05:00,2.87155,2.87157,2.86715,2.86715,34000000.0
2006-11-30 12:10:00,2.8669,2.86869,2.86602,2.86857,36800000.0
2006-11-30 12:15:00,2.86827,2.86834,2.86673,2.86692,38000000.0
2006-11-30 12:20:00,2.8669,2.86941,2.8669,2.86941,38000000.0
2006-11-30 12:25:00,2.86912,2.8695,2.86865,2.86896,42600000.0
2006-11-30 12:30:00,2.8688,2.87017,2.86866,2.86949,43000000.0
2006-11-30 12:35:00,2.86974,2.87068,2.86958,2.87056,40000000.0
2006-11-30 12:40:00,2.87027,2.8707,2.86964,2.87065,42000000.0
2006-11-30 12:45:00,2.8706,2.87106,2.86934,2.86989,45000000.0
2006-11-30 12:50:00,2.86928,2.86928,2.86765,2.86809,38000000.0
2006-11-30 12:55:00,2.8681,2.86823,2.86695,2.86729,40000000.0
2006-11-30 13:00:00,2.86786,2.86936,2.86786,2.86876,45000000.0
2006-11-30 13:05:00,2.86854,2.86854,2.86761,2.86808,44800000.0
2006-11-30 13:10:00,2.86796,2.86887,2.86785,2.86879,44000000.0
2006-11-30 13:15:00,2.86927,2.86989,2.86699,2.86874,38000000.0
2006-11-30 13:20:00,2.86898,2.86948,2.86847,2.86907,40800000.0
2006-11-30 13:25:00,2.86886,2.86918,2.86756,2.86783,47000000.0
2006-11-30 13:30:00,2.86815,2.86973,2.86746,2.86973,58000000.0
2006-11-30 13:35:00,2.86981,2.86992,2.86894,2.86982,102000000.0
2006-11-30 13:40:00,2.87005,2.87088,2.86923,2.86926,175000000.0
2006-11-30 13:45:00,2.86906,2.86996,2.86853,2.86941,100000000.0
2006-11-30 13:50:00,2.86953,2.86953,2.86842,2.86942,135000000.0
2006-11-30 13:55:00,2.86941,2.87055,2.869,2.87055,139800000.0
2006-11-30 14:00:00,2.87049,2.87065,2.87002,2.87026,53000000.0
2006-11-30 14:05:00,2.87008,2.87008,2.86768,2.8679,96000000.0
2006-11-30 14:10:00,2.8678,2.869,2.8678,2.86829,79000000.0
2006-11-30 14:15:00,2.86838,2.86919,2.86767,2.86838,122000000.0
2006-11-30 14:20:00,2.86815,2.86865,2.86734,2.86847,140800000.0
2006-11-30 14:25:00,2.86866,2.86901,2.86723,2.86741,145800000.0
2006-11-30 14:30:00,2.86715,2.86746,2.86652,2.86724,235600000.0
2006-11-30 14:35:00,2.86711,2.86711,2.86605,2.86629,197000000.0
2006-11-30 14:40:00,2.86634,2.86646,2.86593,2.86614,129800000.0
2006-11-30 14:45:00,2.86635,2.86683,2.86448,2.86683,76000000.0
2006-11-30 14:50:00,2.86668,2.86696,2.86558,2.86665,83800000.0
2006-11-30 14:55:00,2.86679,2.86714,2.86532,2.86532,103000000.0
2006-11-30 15:00:00,2.8652,2.86576,2.86475,2.86528,89000000.0
2006-11-30 15:05:00,2.86567,2.86709,2.86567,2.86709,88000000.0
2006-11-30 15:10:00,2.86633,2.86656,2.86466,2.86512,142800000.0
2006-11-30 15:15:00,2.86529,2.86529,2.86285,2.86296,82000000.0
2006-11-30 15:20:00,2.86255,2.86373,2.86246,2.86257,104000000.0
2006-11-30 15:25:00,2.86253,2.86279,2.85911,2.85911,143000000.0
2006-11-30 15:30:00,2.85826,2.86387,2.85826,2.8634,203000000.0
2006-11-30 15:35:00,2.86317,2.8644,2.86242,2.86367,187800000.0
2006-11-30 15:40:00,2.86414,2.8644,2.86271,2.86325,188800000.0
2006-11-30 15:45:00,2.86389,2.86589,2.86389,2.8657,166000000.0
2006-11-30 15:50:00,2.86547,2.86639,2.86501,2.86639,136000000.0
2006-11-30 15:55:00,2.86625,2.86701,2.86531,2.86673,189000000.0
2006-11-30 16:00:00,2.867,2.8675,2.86644,2.86653,212000000.0
2006-11-30 16:05:00,2.86628,2.86752,2.86628,2.86721,169000000.0
2006-11-30 16:10:00,2.86693,2.86779,2.86652,2.86779,185600000.0
2006-11-30 16:15:00,2.86744,2.86744,2.86542,2.86542,185000000.0
2006-11-30 16:20:00,2.86546,2.86575,2.86433,2.86433,257000000.0
2006-11-30 16:25:00,2.86415,2.86464,2.86251,2.86281,205000000.0
2006-11-30 16:30:00,2.86266,2.86463,2.86244,2.8642,206000000.0
2006-11-30 16:35:00,2.86415,2.86431,2.86303,2.86348,203000000.0
2006-11-30 16:40:00,2.86341,2.86505,2.86308,2.86486,138000000.0
2006-11-30 16:45:00,2.86501,2.86574,2.8648,2.86539,130000000.0
2006-11-30 16:50:00,2.86511,2.86531,2.86361,2.86395,150600000.0
2006-11-30 16:55:00,2.86368,2.86383,2.86138,2.8617,189800000.0
2006-11-30 17:00:00,2.86182,2.86485,2.86182,2.86375,196800000.0
2006-11-30 17:05:00,2.86324,2.86638,2.86317,2.86585,175000000.0
2006-11-30 17:10:00,2.86552,2.86695,2.86539,2.86662,134800000.0
2006-11-30 17:15:00,2.86667,2.86702,2.86602,2.86702,156000000.0
2006-11-30 17:20:00,2.86686,2.86733,2.86612,2.86722,108800000.0
2006-11-30 17:25:00,2.86719,2.86719,2.86577,2.86613,167000000.0
2006-11-30 17:30:00,2.86627,2.86846,2.86622,2.86764,304000000.0
2006-11-30 17:35:00,2.8674,2.86833,2.8665,2.86671,165400000.0
2006-11-30 17:40:00,2.86717,2.86816,2.86646,2.86814,237600000.0
2006-11-30 17:45:00,2.86842,2.86916,2.86784,2.86787,243000000.0
2006-11-30 17:50:00,2.86809,2.8687,2.8668,2.8685,267000000.0
2006-11-30 17:55:00,2.86822,2.87182,2.86822,2.87137,135600000.0
2006-11-30 18:00:00,2.87142,2.87215,2.87111,2.87121,198800000.0
2006-11-30 18:05:00,2.87124,2.87196,2.87094,2.8716,210800000.0
2006-11-30 18:10:00,2.87163,2.87376,2.87138,2.87376,70000000.0
2006-11-30 18:15:00,2.87417,2.8745,2.87176,2.87316,191000000.0
2006-11-30 18:20:00,2.87351,2.87433,2.87303,2.8736,200000000.0
2006-11-30 18:25:00,2.87364,2.87501,2.87339,2.87418,158000000.0
2006-11-30 18:30:00,2.87391,2.87594,2.87375,2.87538,222800000.0
2006-11-30 18:35:00,2.87488,2.87587,2.8746,2.87491,273000000.0
2006-11-30 18:40:00,2.87469,2.87469,2.87269,2.87274,254000000.0
2006-11-30 18:45:00,2.87251,2.8733,2.87158,2.87209,120000000.0
2006-11-30 18:50:00,2.87239,2.87417,2.87235,2.87235,132000000.0
2006-11-30 18:55:00,2.87211,2.8739,2.87211,2.8739,113000000.0
2006-11-30 19:00:00,2.87399,2.87502,2.87399,2.87411,148000000.0
2006-11-30 19:05:00,2.87398,2.87452,2.87366,2.87384,161000000.0
2006-11-30 19:10:00,2.87381,2.874,2.87231,2.87283,66000000.0
2006-11-30 19:15:00,2.87306,2.87365,2.8714,2.87313,69000000.0
2006-11-30 19:20:00,2.87278,2.87278,2.86899,2.86909,59000000.0
2006-11-30 19:25:00,2.86942,2.86993,2.86895,2.86993,117000000.0
2006-11-30 19:30:00,2.86985,2.87054,2.86919,2.86926,30000000.0
2006-11-30 19:35:00,2.86959,2.87102,2.86959,2.87088,54800000.0
2006-11-30 19:40:00,2.87089,2.87295,2.87081,2.8727,100800000.0
2006-11-30 19:45:00,2.87292,2.87358,2.87216,2.87299,69000000.0
2006-11-30 19:50:00,2.87313,2.87349,2.87104,2.87196,56000000.0
2006-11-30 19:55:00,2.87208,2.87208,2.87099,2.87145,41000000.0
2006-11-30 20:00:00,2.8716,2.87204,2.87056,2.87095,45000000.0
2006-11-30 20:05:00,2.8708,2.87119,2.87034,2.87119,36000000.0
2006-11-30 20:10:00,2.87104,2.87245,2.87104,2.87226,47000000.0
2006-11-30 20:15:00,2.87187,2.87195,2.87067,2.87072,37000000.0
2006-11-30 20:20:00,2.87058,2.8708,2.87013,2.87043,24000000.0
2006-11-30 20:25:00,2.87028,2.87103,2.86964,2.87081,32000000.0
2006-11-30 20:30:00,2.87076,2.87086,2.87019,2.87086,31800000.0
2006-11-30 20:35:00,2.87071,2.87107,2.87038,2.87095,28000000.0
2006-11-30 20:40:00,2.87099,2.87119,2.87039,2.87068,19000000.0
2006-11-30 20:45:00,2.87093,2.87146,2.87057,2.87127,37800000.0
2006-11-30 20:50:00,2.87103,2.87135,2.87091,2.87096,34000000.0
2006-11-30 20:55:00,2.87052,2.87087,2.8702,2.87047,37000000.0
2006-11-30 21:00:00,2.87003,2.87014,2.86893,2.86893,39000000.0
2006-11-30 21:05:00,2.86917,2.86969,2.86823,2.86942,39000000.0
2006-11-30 21:10:00,2.86967,2.86974,2.86932,2.86944,29000000.0
2006-11-30 21:15:00,2.86971,2.87028,2.86962,2.86972,24000000.0
2006-11-30 21:20:00,2.86984,2.87024,2.86952,2.86983,55000000.0
2006-11-30 21:25:00,2.86976,2.87091,2.86971,2.87091,50000000.0
2006-11-30 21:30:00,2.87047,2.87077,2.86809,2.86921,44800000.0
2006-11-30 21:35:00,2.86865,2.87134,2.86771,2.87013,47000000.0
2006-11-30 21:40:00,2.87013,2.87059,2.86926,2.86974,42000000.0
2006-11-30 21:45:00,2.8698,2.87012,2.8698,2.87009,42000000.0
2006-11-30 21:50:00,2.87021,2.87051,2.86934,2.86962,45000000.0
2006-11-30 21:55:00,2.86946,2.87036,2.86919,2.86975,41000000.0
2006-11-30 22:00:00,2.87014,2.87103,2.86973,2.87103,36000000.0
2006-11-30 22:05:00,2.87111,2.87111,2.87018,2.87065,55000000.0
2006-11-30 22:10:00,2.87064,2.87075,2.86987,2.87035,37000000.0
2006-11-30 22:15:00,2.87005,2.87022,2.86965,2.87022,33000000.0
2006-11-30 22:20:00,2.87026,2.87102,2.8694,2.87102,31000000.0
2006-11-30 22:25:00,2.87113,2.87139,2.87074,2.87113,34000000.0
2006-11-30 22:30:00,2.87119,2.87168,2.87046,2.87064,37000000.0
2006-11-30 22:35:00,2.87042,2.87182,2.87042,2.87182,52000000.0
2006-11-30 22:40:00,2.87176,2.87208,2.87147,2.87196,28000000.0
2006-11-30 22:45:00,2.87198,2.87198,2.87131,2.87156,43000000.0
2006-11-30 22:50:00,2.87163,2.8717,2.87112,2.8717,22000000.0
2006-11-30 22:55:00,2.87167,2.87172,2.87031,2.87031,36800000.0
2006-11-30 23:00:00,2.87091,2.87201,2.87082,2.87151,37000000.0
2006-11-30 23:05:00,2.87115,2.87141,2.87069,2.87101,24000000.0
2006-11-30 23:10:00,2.87115,2.87182,2.87068,2.87158,31000000.0
2006-11-30 23:15:00,2.87193,2.87214,2.8704,2.8707,40800000.0
2006-11-30 23:20:00,2.8709,2.8709,2.87006,2.87009,32000000.0
2006-11-30 23:25:00,2.86987,2.87029,2.86937,2.86965,32000000.0
2006-11-30 23:30:00,2.8694,2.87001,2.86793,2.86817,34000000.0
2006-11-30 23:35:00,2.86884,2.87063,2.86884,2.86994,36000000.0
2006-11-30 23:40:00,2.87038,2.87045,2.86965,2.87037,45000000.0
2006-11-30 23:45:00,2.87044,2.87202,2.87035,2.87202,26000000.0
2006-11-30 23:50:00,2.87252,2.87384,2.87238,2.87321,37000000.0
2006-11-30 23:55:00,2.87329,2.87342,2.87051,2.87205,38000000.0
2006-12-01 00:00:00,2.87208,2.87287,2.87153,2.87287,45000000.0
2006-12-01 00:05:00,2.87375,2.87383,2.87119,2.87203,32800000.0
2006-12-01 00:10:00,2.872,2.872,2.87108,2.87148,35000000.0
2006-12-01 00:15:00,2.87158,2.87206,2.87143,2.87153,25800000.0
2006-12-01 00:20:00,2.87162,2.87162,2.87145,2.87145,2000000.0
2006-12-01 00:25:00,2.87125,2.87231,2.87125,2.87208,35000000.0
2006-12-01 00:30:00,2.8719,2.8727,2.87007,2.87218,47000000.0
2006-12-01 00:35:00,2.87257,2.87271,2.87217,2.87217,24000000.0
2006-12-01 00:40:00,2.87218,2.87307,2.87186,2.87278,44000000.0
2006-12-01 00:45:00,2.87253,2.87334,2.87206,2.8731,37000000.0
2006-12-01 00:50:00,2.87271,2.87271,2.87214,2.87245,34000000.0
2006-12-01 00:55:00,2.87188,2.87249,2.87081,2.87213,34000000.0
2006-12-01 01:00:00,2.87223,2.87269,2.87213,2.87257,29000000.0
2006-12-01 01:05:00,2.8726,2.87338,2.8726,2.87332,37000000.0
2006-12-01 01:10:00,2.87348,2.87401,2.87276,2.87276,40000000.0
2006-12-01 01:15:00,2.87311,2.87344,2.87257,2.87278,26000000.0
2006-12-01 01:20:00,2.87254,2.8747,2.87244,2.8747,35000000.0
2006-12-01 01:25:00,2.87455,2.87466,2.87321,2.87362,44000000.0
2006-12-01 01:30:00,2.87339,2.87366,2.87281,2.87334,33000000.0
2006-12-01 01:35:00,2.87306,2.87426,2.87288,2.87392,42000000.0
2006-12-01 01:40:00,2.8741,2.8743,2.87348,2.87355,25800000.0
2006-12-01 01:45:00,2.87354,2.87415,2.8732,2.87368,44000000.0
2006-12-01 01:50:00,2.87366,2.87516,2.87358,2.87467,41000000.0
2006-12-01 01:55:00,2.87492,2.87552,2.87401,2.87503,52000000.0
2006-12-01 02:00:00,2.87545,2.87664,2.87534,2.87534,36000000.0
2006-12-01 02:05:00,2.87593,2.87593,2.87403,2.87558,50000000.0
2006-12-01 02:10:00,2.8756,2.87603,2.87535,2.8758,43000000.0
2006-12-01 02:15:00,2.87602,2.87777,2.87501,2.87747,45000000.0
2006-12-01 02:20:00,2.87755,2.87831,2.87728,2.87746,35000000.0
2006-12-01 02:25:00,2.87759,2.87805,2.87741,2.87741,24000000.0
2006-12-01 02:30:00,2.87768,2.87846,2.87729,2.87758,37000000.0
2006-12-01 02:35:00,2.87709,2.87757,2.87652,2.87652,28000000.0
2006-12-01 02:40:00,2.87618,2.87618,2.87338,2.87543,41000000.0
2006-12-01 02:45:00,2.87544,2.87646,2.87508,2.87613,37000000.0
2006-12-01 02:50:00,2.87559,2.87707,2.87546,2.87707,40000000.0
2006-12-01 02:55:00,2.87769,2.87769,2.8766,2.8766,29000000.0
2006-12-01 03:00:00,2.8773,2.87858,2.8773,2.87759,43000000.0
2006-12-01 03:05:00,2.87785,2.87788,2.87735,2.87757,32000000.0
2006-12-01 03:10:00,2.87752,2.87944,2.87752,2.87919,30000000.0
2006-12-01 03:15:00,2.87906,2.87924,2.87833,2.87849,45000000.0
2006-12-01 03:20:00,2.87854,2.87889,2.87803,2.87824,34000000.0
2006-12-01 03:25:00,2.87795,2.87905,2.87773,2.87862,41000000.0
2006-12-01 03:30:00,2.87865,2.87901,2.8785,2.87888,38000000.0
2006-12-01 03:35:00,2.87865,2.87898,2.8782,2.8786,36000000.0
2006-12-01 03:40:00,2.87841,2.87932,2.87802,2.87882,40000000.0
2006-12-01 03:45:00,2.8791,2.8796,2.87795,2.87873,39800000.0
2006-12-01 03:50:00,2.87844,2.87875,2.87784,2.87874,26000000.0
2006-12-01 03:55:00,2.87871,2.87948,2.87823,2.87928,41000000.0
2006-12-01 04:00:00,2.87912,2.87935,2.87835,2.87891,44000000.0
2006-12-01 04:05:00,2.87906,2.87922,2.87849,2.87922,40000000.0
2006-12-01 04:10:00,2.87904,2.8795,2.87886,2.87946,40000000.0
2006-12-01 04:15:00,2.87936,2.87947,2.87845,2.87947,30000000.0
2006-12-01 04:20:00,2.87922,2.88089,2.87907,2.88089,33000000.0
2006-12-01 04:25:00,2.88115,2.88149,2.88115,2.88137,17000000.0
2006-12-01 04:30:00,2.88154,2.88174,2.88119,2.88169,29000000.0
2006-12-01 04:35:00,2.88155,2.88225,2.88155,2.8821,19000000.0
2006-12-01 04:40:00,2.88205,2.88205,2.881,2.881,22000000.0
2006-12-01 04:45:00,2.88105,2.88154,2.88084,2.88144,33000000.0
2006-12-01 04:50:00,2.88122,2.88125,2.88043,2.88075,27000000.0
2006-12-01 04:55:00,2.88064,2.88077,2.87897,2.87897,33000000.0
2006-12-01 05:00:00,2.87863,2.87914,2.87737,2.87751,39000000.0
2006-12-01 05:05:00,2.87697,2.87729,2.87623,2.87623,31000000.0
2006-12-01 05:10:00,2.87617,2.87687,2.87542,2.87545,29000000.0
2006-12-01 05:15:00,2.87557,2.87644,2.87511,2.87538,37000000.0
2006-12-01 05:20:00,2.87529,2.87529,2.87284,2.87284,39000000.0
2006-12-01 05:25:00,2.87293,2.87309,2.87185,2.87309,28800000.0
2006-12-01 05:30:00,2.87306,2.87312,2.87202,2.87304,42000000.0
2006-12-01 05:35:00,2.87255,2.87255,2.87168,2.87207,29800000.0
2006-12-01 05:40:00,2.87198,2.87227,2.86983,2.87069,30000000.0
2006-12-01 05:45:00,2.87198,2.87235,2.87125,2.87125,33000000.0
2006-12-01 05:50:00,2.87125,2.87125,2.86982,2.87008,43000000.0
2006-12-01 05:55:00,2.86991,2.871,2.86968,2.86997,24000000.0
2006-12-01 06:00:00,2.87006,2.87061,2.86963,2.87055,40000000.0
2006-12-01 06:05:00,2.87065,2.87106,2.86998,2.87034,40000000.0
2006-12-01 06:10:00,2.87039,2.87072,2.8699,2.87035,35800000.0
2006-12-01 06:15:00,2.87067,2.87188,2.87003,2.87016,44000000.0
2006-12-01 06:20:00,2.87058,2.87083,2.87055,2.87067,15000000.0
2006-12-01 06:25:00,2.87032,2.87167,2.87,2.8714,33000000.0
2006-12-01 06:30:00,2.87161,2.87321,2.87161,2.87291,38000000.0
2006-12-01 06:35:00,2.87303,2.87354,2.87277,2.8732,25000000.0
2006-12-01 06:40:00,2.87341,2.87468,2.87307,2.87468,20000000.0
2006-12-01 06:45:00,2.87464,2.87482,2.87393,2.87482,36000000.0
2006-12-01 06:50:00,2.87516,2.87565,2.87453,2.87501,41000000.0
2006-12-01 06:55:00,2.87491,2.87491,2.87352,2.87419,31000000.0
2006-12-01 07:00:00,2.87405,2.87417,2.87288,2.87323,35000000.0
2006-12-01 07:05:00,2.87266,2.8729,2.86984,2.87139,43800000.0
2006-12-01 07:10:00,2.87143,2.87169,2.87073,2.87156,26000000.0
2006-12-01 07:15:00,2.87146,2.87175,2.87082,2.87145,44000000.0
2006-12-01 07:20:00,2.87144,2.87173,2.87113,2.87134,26000000.0
2006-12-01 07:25:00,2.87172,2.87423,2.87172,2.87288,46000000.0
2006-12-01 07:30:00,2.87295,2.87349,2.87155,2.87349,29000000.0
2006-12-01 07:35:00,2.87391,2.87442,2.87343,2.87343,28000000.0
2006-12-01 07:40:00,2.87327,2.87377,2.87207,2.87207,30000000.0
2006-12-01 07:45:00,2.87186,2.87234,2.86947,2.8717,41000000.0
2006-12-01 07:50:00,2.87159,2.87399,2.87151,2.87356,41000000.0
2006-12-01 07:55:00,2.87283,2.87304,2.87161,2.87161,34000000.0
2006-12-01 08:00:00,2.87163,2.87303,2.87132,2.87302,39000000.0
2006-12-01 08:05:00,2.87279,2.873,2.87203,2.8727,43000000.0
2006-12-01 08:10:00,2.87277,2.87285,2.87199,2.8722,44000000.0
2006-12-01 08:15:00,2.87235,2.87416,2.87157,2.87416,44000000.0
2006-12-01 08:20:00,2.87425,2.87577,2.87411,2.87546,36000000.0
2006-12-01 08:25:00,2.87556,2.88174,2.87556,2.88174,38000000.0
2006-12-01 08:30:00,2.88174,2.88309,2.88052,2.88273,47600000.0
2006-12-01 08:35:00,2.88319,2.88354,2.88035,2.88293,37000000.0
2006-12-01 08:40:00,2.88301,2.88318,2.88068,2.8817,42000000.0
2006-12-01 08:45:00,2.88197,2.88228,2.88104,2.8814,37800000.0
2006-12-01 08:50:00,2.88097,2.88206,2.88036,2.88134,40000000.0
2006-12-01 08:55:00,2.88077,2.88157,2.88054,2.88125,42000000.0
2006-12-01 09:00:00,2.88124,2.88171,2.88061,2.88136,36000000.0
2006-12-01 09:05:00,2.88136,2.88258,2.88098,2.88258,44000000.0
2006-12-01 09:10:00,2.88299,2.88407,2.88277,2.88407,34000000.0
2006-12-01 09:15:00,2.88496,2.88556,2.88451,2.88451,36000000.0
2006-12-01 09:20:00,2.88419,2.88464,2.88244,2.883,43000000.0
2006-12-01 09:25:00,2.88274,2.88325,2.88085,2.88085,39000000.0
2006-12-01 09:30:00,2.88085,2.88183,2.88,2.88087,39000000.0
2006-12-01 09:35:00,2.88124,2.8832,2.88118,2.88245,40000000.0
2006-12-01 09:40:00,2.88204,2.88231,2.88172,2.88207,39000000.0
2006-12-01 09:45:00,2.88211,2.88276,2.88124,2.88172,43000000.0
2006-12-01 09:50:00,2.88216,2.88317,2.88178,2.88317,41000000.0
2006-12-01 09:55:00,2.88362,2.88383,2.88209,2.88331,41000000.0
2006-12-01 10:00:00,2.88307,2.88307,2.87884,2.87884,40800000.0
2006-12-01 10:05:00,2.87869,2.8793,2.87786,2.87786,41000000.0
2006-12-01 10:10:00,2.87777,2.87849,2.87672,2.87802,39000000.0
2006-12-01 10:15:00,2.87841,2.87848,2.87725,2.87752,37800000.0
2006-12-01 10:20:00,2.87801,2.8784,2.87544,2.87756,38000000.0
2006-12-01 10:25:00,2.8778,2.87838,2.87585,2.87585,40000000.0
2006-12-01 10:30:00,2.87613,2.87926,2.87612,2.87923,41000000.0
2006-12-01 10:35:00,2.87927,2.87945,2.87812,2.87945,41000000.0
2006-12-01 10:40:00,2.87898,2.87898,2.87731,2.87853,38000000.0
2006-12-01 10:45:00,2.87822,2.88059,2.87767,2.88051,47000000.0
2006-12-01 10:50:00,2.88058,2.88104,2.87929,2.87929,41000000.0
2006-12-01 10:55:00,2.87915,2.87972,2.87739,2.87785,46000000.0
2006-12-01 11:00:00,2.87832,2.87843,2.87607,2.87703,40800000.0
2006-12-01 11:05:00,2.87682,2.8776,2.87514,2.87514,39000000.0
2006-12-01 11:10:00,2.8757,2.8757,2.87443,2.87495,43800000.0
2006-12-01 11:15:00,2.8756,2.8756,2.87426,2.87484,41000000.0
2006-12-01 11:20:00,2.87487,2.8765,2.87487,2.87633,41000000.0
2006-12-01 11:25:00,2.87618,2.87946,2.87585,2.87946,40000000.0
2006-12-01 11:30:00,2.87864,2.87864,2.8754,2.87609,43000000.0
2006-12-01 11:35:00,2.87524,2.87753,2.87484,2.87753,39000000.0
2006-12-01 11:40:00,2.87724,2.87743,2.87442,2.87486,47000000.0
2006-12-01 11:45:00,2.87478,2.87528,2.87297,2.87327,41000000.0
2006-12-01 11:50:00,2.8733,2.87423,2.87237,2.87252,41000000.0
2006-12-01 11:55:00,2.87228,2.87231,2.87038,2.871,45000000.0
2006-12-01 12:00:00,2.87075,2.87243,2.87036,2.87202,39000000.0
2006-12-01 12:05:00,2.87194,2.87329,2.87194,2.87329,42000000.0
2006-12-01 12:10:00,2.87337,2.87539,2.87337,2.87526,30000000.0
2006-12-01 12:15:00,2.87566,2.87596,2.87515,2.87515,37600000.0
2006-12-01 12:20:00,2.87472,2.87484,2.87281,2.8736,38000000.0
2006-12-01 12:25:00,2.87344,2.87612,2.87335,2.8757,43000000.0
2006-12-01 12:30:00,2.87541,2.87627,2.87414,2.87543,42800000.0
2006-12-01 12:35:00,2.87554,2.87699,2.87516,2.87699,40000000.0
2006-12-01 12:40:00,2.87614,2.87634,2.87566,2.87571,42000000.0
2006-12-01 12:45:00,2.87569,2.87664,2.87458,2.87458,45000000.0
2006-12-01 12:50:00,2.87501,2.87548,2.87408,2.87408,38000000.0
2006-12-01 12:55:00,2.87433,2.87481,2.87397,2.8745,40000000.0
2006-12-01 13:00:00,2.87462,2.87512,2.87439,2.87495,44800000.0
2006-12-01 13:05:00,2.87504,2.87544,2.87393,2.87435,45000000.0
2006-12-01 13:10:00,2.87408,2.87548,2.87375,2.87546,44000000.0
2006-12-01 13:15:00,2.87577,2.87641,2.87337,2.87507,38000000.0
2006-12-01 13:20:00,2.87536,2.87669,2.87536,2.8766,41000000.0
2006-12-01 13:25:00,2.87626,2.87635,2.87425,2.87535,47000000.0
2006-12-01 13:45:00,2.87517,2.87517,2.87364,2.8737,75800000.0
2006-12-01 13:50:00,2.87374,2.87434,2.87329,2.87434,131000000.0
2006-12-01 13:55:00,2.87488,2.87549,2.87355,2.87549,139800000.0
2006-12-01 14:00:00,2.87484,2.87512,2.87399,2.87415,84000000.0
2006-12-01 14:05:00,2.87414,2.87492,2.87367,2.87395,95800000.0
2006-12-01 14:10:00,2.87344,2.87573,2.87335,2.87517,54800000.0
2006-12-01 14:15:00,2.87479,2.8752,2.87346,2.87479,122000000.0
2006-12-01 14:20:00,2.87483,2.87663,2.87481,2.87663,130000000.0
2006-12-01 14:25:00,2.87659,2.87677,2.87398,2.87402,146000000.0
2006-12-01 14:30:00,2.8735,2.87466,2.87309,2.87392,235800000.0
2006-12-01 14:35:00,2.87429,2.87505,2.87383,2.87413,196800000.0
2006-12-01 14:40:00,2.87402,2.8749,2.87377,2.87377,130000000.0
2006-12-01 14:45:00,2.87374,2.87537,2.87264,2.87443,75800000.0
2006-12-01 14:50:00,2.87443,2.87556,2.87443,2.87555,84000000.0
2006-12-01 14:55:00,2.87579,2.87669,2.87561,2.8757,103000000.0
2006-12-01 15:00:00,2.87547,2.87725,2.87528,2.8754,82000000.0
2006-12-01 15:05:00,2.87567,2.87717,2.87567,2.87683,88000000.0
2006-12-01 15:10:00,2.87631,2.8778,2.87613,2.87764,143000000.0
2006-12-01 15:15:00,2.87792,2.87876,2.87778,2.87868,90000000.0
2006-12-01 15:20:00,2.87782,2.87797,2.87693,2.87693,106000000.0
2006-12-01 15:25:00,2.87693,2.87775,2.8735,2.87377,142800000.0
2006-12-01 15:30:00,2.87371,2.87647,2.87275,2.87558,203000000.0
2006-12-01 15:35:00,2.87596,2.87634,2.87509,2.87569,145800000.0
2006-12-01 15:40:00,2.87566,2.87671,2.87532,2.87666,188600000.0
2006-12-01 15:45:00,2.87642,2.87643,2.87529,2.87559,166000000.0
2006-12-01 15:50:00,2.87578,2.87614,2.87475,2.87569,189000000.0
2006-12-01 15:55:00,2.87502,2.87542,2.87475,2.87516,188800000.0
2006-12-01 16:00:00,2.87515,2.87596,2.87423,2.87439,212000000.0
2006-12-01 16:05:00,2.87416,2.87463,2.87287,2.87463,168800000.0
2006-12-01 16:10:00,2.874,2.87607,2.87386,2.87458,185800000.0
2006-12-01 16:15:00,2.87643,2.87753,2.87529,2.8775,185000000.0
2006-12-01 16:20:00,2.8778,2.87836,2.87722,2.87776,256800000.0
2006-12-01 16:25:00,2.87733,2.87911,2.87725,2.87896,204600000.0
2006-12-01 16:30:00,2.87862,2.87997,2.87854,2.87952,205800000.0
2006-12-01 16:35:00,2.87974,2.8798,2.87856,2.87891,202800000.0
2006-12-01 16:40:00,2.87886,2.88107,2.87886,2.8797,137800000.0
2006-12-01 16:45:00,2.87964,2.87976,2.87831,2.87846,130000000.0
2006-12-01 16:50:00,2.8785,2.87963,2.87804,2.87963,151000000.0
2006-12-01 16:55:00,2.87941,2.88023,2.87787,2.87787,190000000.0
2006-12-01 17:00:00,2.87845,2.87845,2.8735,2.87617,196800000.0
2006-12-01 17:05:00,2.87665,2.87854,2.87589,2.876,174800000.0
2006-12-01 17:10:00,2.87617,2.87976,2.87604,2.87887,135000000.0
2006-12-01 17:15:00,2.87882,2.87923,2.87731,2.8783,156000000.0
2006-12-01 17:20:00,2.87837,2.8802,2.87704,2.87704,109000000.0
2006-12-01 17:25:00,2.87781,2.88227,2.87781,2.88227,166800000.0
2006-12-01 17:30:00,2.88233,2.88271,2.88153,2.88261,303800000.0
2006-12-01 17:35:00,2.88349,2.8903,2.88349,2.88832,165600000.0
2006-12-01 17:40:00,2.88809,2.89,2.88803,2.8887,237800000.0
2006-12-01 17:45:00,2.88862,2.88872,2.88766,2.88839,242800000.0
2006-12-01 17:50:00,2.88821,2.88949,2.88783,2.88948,267000000.0
2006-12-01 17:55:00,2.88917,2.88917,2.88697,2.88697,136000000.0
2006-12-01 18:00:00,2.8863,2.88859,2.88612,2.8881,198800000.0
2006-12-01 18:05:00,2.8883,2.88922,2.88777,2.88899,210800000.0
2006-12-01 18:10:00,2.88891,2.88928,2.88772,2.88802,69800000.0
2006-12-01 18:15:00,2.88791,2.89005,2.88791,2.88938,190600000.0
2006-12-01 18:20:00,2.88945,2.89233,2.88928,2.89199,200000000.0
2006-12-01 18:25:00,2.89202,2.89429,2.89181,2.89406,157800000.0
2006-12-01 18:30:00,2.89342,2.89445,2.89295,2.89368,222800000.0
2006-12-01 18:35:00,2.89351,2.89378,2.89066,2.89066,272400000.0
2006-12-01 18:40:00,2.89036,2.89156,2.8903,2.89148,253400000.0
2006-12-01 18:45:00,2.89154,2.89173,2.89015,2.89015,119800000.0
2006-12-01 18:50:00,2.89079,2.8911,2.88943,2.8911,131800000.0
2006-12-01 18:55:00,2.89136,2.89193,2.89071,2.89142,112800000.0
2006-12-01 19:00:00,2.891,2.891,2.88887,2.88949,148000000.0
2006-12-01 19:05:00,2.88968,2.89189,2.88968,2.89121,161000000.0
2006-12-01 19:10:00,2.8911,2.89149,2.89037,2.89118,66000000.0
2006-12-01 19:15:00,2.89166,2.8919,2.88852,2.89008,68800000.0
2006-12-01 19:20:00,2.89028,2.89028,2.88804,2.88804,59000000.0
2006-12-01 19:25:00,2.88772,2.88829,2.88598,2.88618,142000000.0
2006-12-01 19:30:00,2.88594,2.88649,2.88557,2.88557,38000000.0
2006-12-01 19:35:00,2.88518,2.88603,2.88461,2.88461,48000000.0
2006-12-01 19:40:00,2.8849,2.8859,2.88449,2.88505,79000000.0
2006-12-01 19:45:00,2.88474,2.88547,2.88297,2.88297,58000000.0
2006-12-01 19:50:00,2.88273,2.88275,2.87974,2.88082,64000000.0
2006-12-01 19:55:00,2.88116,2.88344,2.88116,2.88269,48000000.0
2006-12-01 20:00:00,2.88259,2.88293,2.88153,2.88167,45000000.0
2006-12-01 20:05:00,2.88213,2.88247,2.88154,2.88247,54000000.0
2006-12-01 20:10:00,2.88253,2.88312,2.88237,2.8827,32000000.0
2006-12-01 20:15:00,2.88302,2.88329,2.88241,2.88255,30000000.0
2006-12-01 20:20:00,2.88229,2.88264,2.88062,2.88154,39000000.0
2006-12-01 20:25:00,2.88167,2.8817,2.87918,2.8798,40000000.0
2006-12-01 20:30:00,2.87994,2.88023,2.87917,2.87966,40000000.0
2006-12-01 20:35:00,2.87945,2.88008,2.87785,2.87804,43000000.0
2006-12-01 20:40:00,2.878,2.87891,2.87509,2.87891,41800000.0
2006-12-01 20:45:00,2.87844,2.8789,2.87767,2.87831,38000000.0
2006-12-01 20:50:00,2.87804,2.87923,2.87804,2.87857,44000000.0
2006-12-01 20:55:00,2.87841,2.87885,2.87694,2.87709,37000000.0
2006-12-01 21:00:00,2.87698,2.87698,2.87278,2.87278,39000000.0
2006-12-01 21:05:00,2.87321,2.87467,2.87285,2.87462,48000000.0
2006-12-01 21:10:00,2.87513,2.87549,2.87414,2.87516,43800000.0
2006-12-01 21:15:00,2.87523,2.8754,2.87464,2.87482,29000000.0
2006-12-01 21:20:00,2.87492,2.87494,2.87355,2.87402,55000000.0
2006-12-01 21:25:00,2.87387,2.87441,2.87367,2.8739,50000000.0
2006-12-01 21:30:00,2.87351,2.87437,2.87308,2.87417,45000000.0
2006-12-01 21:35:00,2.87384,2.87453,2.87171,2.87382,47000000.0
2006-12-01 21:40:00,2.87455,2.87612,2.87428,2.87492,42000000.0
2006-12-01 21:45:00,2.87484,2.87681,2.87438,2.87681,25000000.0
2006-12-01 21:50:00,2.87698,2.87752,2.87574,2.87704,45000000.0
2006-12-01 21:55:00,2.87678,2.87833,2.87558,2.87766,41000000.0
2006-12-01 22:00:00,2.87804,2.87804,2.8771,2.87716,31000000.0
2006-12-01 22:05:00,2.87717,2.87797,2.87706,2.87797,54800000.0
2006-12-01 22:10:00,2.87791,2.87812,2.87735,2.87791,28800000.0
2006-12-01 22:15:00,2.87784,2.87847,2.87725,2.87847,38000000.0
2006-12-01 22:20:00,2.87948,2.88044,2.87836,2.87983,37000000.0
2006-12-01 22:25:00,2.87931,2.87952,2.8788,2.87944,42000000.0
2006-12-01 22:30:00,2.87929,2.88144,2.87929,2.88092,37000000.0
2006-12-01 22:35:00,2.88077,2.88208,2.8795,2.88068,59000000.0
2006-12-01 22:40:00,2.88081,2.88114,2.87974,2.87974,47000000.0
2006-12-01 22:45:00,2.87959,2.87995,2.87932,2.87942,43000000.0
2006-12-01 22:50:00,2.87963,2.88032,2.87859,2.87859,42000000.0
2006-12-01 22:55:00,2.87901,2.88048,2.87901,2.87939,37000000.0
2006-12-01 23:00:00,2.87916,2.87932,2.87877,2.87932,14000000.0
2006-12-01 23:05:00,2.87957,2.8803,2.87954,2.88015,39000000.0
2006-12-01 23:10:00,2.87973,2.88059,2.87893,2.88059,39000000.0
2006-12-01 23:15:00,2.88059,2.88083,2.88033,2.88048,41000000.0
2006-12-01 23:20:00,2.88035,2.8807,2.88,2.88004,40000000.0
2006-12-01 23:25:00,2.87997,2.88046,2.87962,2.88046,32000000.0
2006-12-01 23:30:00,2.88025,2.88035,2.87962,2.88023,38800000.0
2006-12-01 23:35:00,2.88045,2.88045,2.87963,2.87963,36000000.0
2006-12-01 23:40:00,2.87932,2.87997,2.8785,2.87986,45000000.0
2006-12-01 23:45:00,2.87882,2.87882,2.87563,2.87687,33000000.0
2006-12-01 23:50:00,2.87696,2.87696,2.87538,2.87567,44800000.0
2006-12-01 23:55:00,2.87571,2.87682,2.87446,2.87654,38000000.0
2006-12-04 00:00:00,2.87366,2.87366,2.87206,2.87282,18000000.0
2006-12-04 00:05:00,2.87383,2.87455,2.87232,2.87455,35000000.0
2006-12-04 00:10:00,2.87426,2.87522,2.87419,2.87518,42000000.0
2006-12-04 00:15:00,2.87552,2.87552,2.87453,2.87529,42000000.0
2006-12-04 00:20:00,2.87534,2.8754,2.87391,2.87471,37000000.0
2006-12-04 00:25:00,2.87453,2.87614,2.87453,2.876,35000000.0
2006-12-04 00:30:00,2.87595,2.87724,2.87408,2.87663,47000000.0
2006-12-04 00:35:00,2.87695,2.87922,2.87695,2.87922,41000000.0
2006-12-04 00:40:00,2.87941,2.88038,2.87933,2.88028,44000000.0
2006-12-04 00:45:00,2.88022,2.88105,2.87949,2.88037,37000000.0
2006-12-04 00:50:00,2.88045,2.88054,2.87901,2.87949,42000000.0
2006-12-04 00:55:00,2.8799,2.88216,2.87974,2.88216,39800000.0
2006-12-04 01:00:00,2.88217,2.8826,2.88073,2.88089,49000000.0
2006-12-04 01:05:00,2.88045,2.88118,2.88011,2.88065,47000000.0
2006-12-04 01:10:00,2.88075,2.88075,2.87945,2.87965,40000000.0
2006-12-04 01:15:00,2.87968,2.88045,2.87866,2.87866,26000000.0
2006-12-04 01:20:00,2.87905,2.87949,2.87763,2.87825,42000000.0
2006-12-04 01:25:00,2.87832,2.87964,2.87817,2.87846,44000000.0
2006-12-04 01:30:00,2.87865,2.88043,2.87853,2.88024,50000000.0
2006-12-04 01:35:00,2.88056,2.88225,2.88012,2.88202,32000000.0
2006-12-04 01:40:00,2.88206,2.88317,2.8815,2.88199,32000000.0
2006-12-04 01:45:00,2.882,2.88312,2.88161,2.88312,44000000.0
2006-12-04 01:50:00,2.88273,2.88313,2.8809,2.88115,33000000.0
2006-12-04 01:55:00,2.88177,2.88238,2.88165,2.882,52000000.0
2006-12-04 02:00:00,2.8823,2.88266,2.88146,2.88236,46000000.0
2006-12-04 02:05:00,2.88259,2.88319,2.88175,2.88266,50000000.0
2006-12-04 02:10:00,2.8816,2.88187,2.88092,2.88145,36000000.0
2006-12-04 02:15:00,2.88176,2.8819,2.8804,2.88087,45000000.0
2006-12-04 02:20:00,2.88089,2.88152,2.88086,2.88127,41000000.0
2006-12-04 02:25:00,2.88153,2.88244,2.8811,2.88244,43000000.0
2006-12-04 02:30:00,2.88305,2.88305,2.88183,2.88227,37000000.0
2006-12-04 02:35:00,2.88218,2.88328,2.88184,2.88328,40000000.0
2006-12-04 02:40:00,2.88347,2.88417,2.88141,2.88322,41000000.0
2006-12-04 02:45:00,2.88306,2.88364,2.8826,2.88303,30000000.0
2006-12-04 02:50:00,2.88284,2.8834,2.88204,2.8834,47800000.0
2006-12-04 02:55:00,2.88343,2.88343,2.88259,2.88282,23000000.0
2006-12-04 03:00:00,2.8829,2.88338,2.88267,2.88274,43000000.0
2006-12-04 03:05:00,2.88264,2.88297,2.88231,2.88282,25800000.0
2006-12-04 03:10:00,2.88283,2.88402,2.88275,2.88353,38000000.0
2006-12-04 03:15:00,2.88338,2.88368,2.88153,2.88277,45000000.0
2006-12-04 03:20:00,2.88321,2.88415,2.88289,2.88339,33800000.0
2006-12-04 03:25:00,2.88326,2.88335,2.8826,2.88335,41000000.0
2006-12-04 03:30:00,2.88332,2.88379,2.88248,2.88376,38000000.0
2006-12-04 03:35:00,2.88355,2.88405,2.88249,2.88405,41000000.0
2006-12-04 03:40:00,2.88405,2.88431,2.88252,2.88331,40000000.0
2006-12-04 03:45:00,2.88358,2.88416,2.88264,2.88331,39000000.0
2006-12-04 03:50:00,2.8831,2.8831,2.88179,2.88199,41000000.0
2006-12-04 03:55:00,2.88212,2.88295,2.88174,2.88295,41000000.0
2006-12-04 04:00:00,2.88267,2.88353,2.88219,2.88347,43800000.0
2006-12-04 04:05:00,2.88326,2.88326,2.8821,2.88239,39000000.0
2006-12-04 04:10:00,2.88227,2.88227,2.88152,2.88174,28000000.0
2006-12-04 04:15:00,2.88191,2.8825,2.88155,2.8818,30000000.0
2006-12-04 04:20:00,2.88174,2.88212,2.88148,2.88191,27000000.0
2006-12-04 04:25:00,2.88152,2.88152,2.88033,2.88065,33800000.0
2006-12-04 04:30:00,2.88047,2.88047,2.87937,2.87985,36000000.0
2006-12-04 04:35:00,2.87924,2.87964,2.87896,2.87911,31000000.0
2006-12-04 04:40:00,2.8793,2.87961,2.87834,2.87834,25000000.0
2006-12-04 04:45:00,2.87839,2.87914,2.8767,2.8767,33000000.0
2006-12-04 04:50:00,2.87629,2.87653,2.87459,2.87459,36000000.0
2006-12-04 04:55:00,2.87484,2.87484,2.87196,2.87285,40000000.0
2006-12-04 05:00:00,2.87263,2.87263,2.87139,2.87259,43000000.0
2006-12-04 05:05:00,2.87208,2.87318,2.87073,2.87126,40800000.0
2006-12-04 05:10:00,2.87116,2.87286,2.87116,2.87253,33000000.0
2006-12-04 05:15:00,2.87235,2.87344,2.87235,2.87281,29000000.0
2006-12-04 05:20:00,2.8727,2.87422,2.87189,2.87401,36000000.0
2006-12-04 05:25:00,2.87354,2.87585,2.87347,2.87547,41000000.0
2006-12-04 05:30:00,2.87523,2.87584,2.875,2.87506,31000000.0
2006-12-04 05:35:00,2.87533,2.87663,2.87533,2.87566,37000000.0
2006-12-04 05:40:00,2.87545,2.87598,2.87521,2.8756,38800000.0
2006-12-04 05:45:00,2.876,2.87615,2.87513,2.87535,44000000.0
2006-12-04 05:50:00,2.87547,2.87579,2.87472,2.8749,32800000.0
2006-12-04 05:55:00,2.87486,2.87548,2.8746,2.87548,29000000.0
2006-12-04 06:00:00,2.87549,2.87549,2.874,2.87437,40000000.0
2006-12-04 06:05:00,2.87435,2.87466,2.87313,2.87353,39800000.0
2006-12-04 06:10:00,2.87362,2.87367,2.87264,2.87264,36000000.0
2006-12-04 06:15:00,2.87291,2.87403,2.87291,2.87368,44000000.0
2006-12-04 06:20:00,2.87389,2.87452,2.87359,2.87372,41000000.0
2006-12-04 06:25:00,2.87348,2.87451,2.87348,2.8743,40000000.0
2006-12-04 06:30:00,2.8743,2.87484,2.87366,2.87379,38000000.0
2006-12-04 06:35:00,2.87368,2.8742,2.87368,2.87405,20000000.0
2006-12-04 06:40:00,2.87401,2.87429,2.87244,2.87421,32000000.0
2006-12-04 06:45:00,2.87373,2.8753,2.87367,2.87489,36000000.0
2006-12-04 06:50:00,2.87482,2.87483,2.87452,2.87483,9000000.0
2006-12-04 06:55:00,2.87491,2.87504,2.87432,2.87446,38000000.0
2006-12-04 07:00:00,2.87463,2.87469,2.87362,2.87404,31000000.0
2006-12-04 07:05:00,2.87414,2.8745,2.87194,2.87391,37800000.0
2006-12-04 07:10:00,2.87381,2.87473,2.87376,2.87446,34000000.0
2006-12-04 07:15:00,2.87435,2.87508,2.87397,2.87407,44000000.0
2006-12-04 07:20:00,2.87446,2.87487,2.87427,2.87472,41000000.0
2006-12-04 07:25:00,2.87489,2.87511,2.87412,2.87419,46000000.0
2006-12-04 07:30:00,2.87403,2.87592,2.87296,2.87533,36000000.0
2006-12-04 07:35:00,2.8756,2.87615,2.875,2.87551,38000000.0
2006-12-04 07:40:00,2.87539,2.87604,2.87497,2.87516,37800000.0
2006-12-04 07:45:00,2.8754,2.87607,2.87348,2.87591,41000000.0
2006-12-04 07:50:00,2.87589,2.87606,2.87454,2.87538,43000000.0
2006-12-04 07:55:00,2.87548,2.87611,2.87515,2.87541,35000000.0
2006-12-04 08:00:00,2.87531,2.8773,2.87527,2.87698,39000000.0
2006-12-04 08:05:00,2.87604,2.8769,2.87571,2.87579,43000000.0
2006-12-04 08:10:00,2.8758,2.87628,2.87403,2.87403,44000000.0
2006-12-04 08:15:00,2.87371,2.87436,2.87308,2.87416,44000000.0
2006-12-04 08:20:00,2.87422,2.87635,2.87412,2.87578,44000000.0
2006-12-04 08:25:00,2.87578,2.87622,2.87325,2.87351,38000000.0
2006-12-04 08:30:00,2.87363,2.87671,2.87362,2.87638,48000000.0
2006-12-04 08:35:00,2.87701,2.87701,2.87377,2.87529,37000000.0
2006-12-04 08:40:00,2.87522,2.87569,2.8746,2.87564,42000000.0
2006-12-04 08:45:00,2.87568,2.87618,2.87533,2.87584,38000000.0
2006-12-04 08:50:00,2.87574,2.87732,2.87574,2.87732,40000000.0
2006-12-04 08:55:00,2.87726,2.87726,2.87557,2.8759,42000000.0
2006-12-04 09:00:00,2.87593,2.87724,2.87593,2.87686,35800000.0
2006-12-04 09:05:00,2.87724,2.87852,2.87684,2.87846,43600000.0
2006-12-04 09:10:00,2.87902,2.87919,2.87749,2.87819,34000000.0
2006-12-04 09:15:00,2.87778,2.87788,2.87604,2.87624,36000000.0
2006-12-04 09:20:00,2.87611,2.87678,2.87539,2.87678,34800000.0
2006-12-04 09:25:00,2.87631,2.87721,2.87593,2.87721,39000000.0
2006-12-04 09:30:00,2.87676,2.87676,2.87526,2.8761,39000000.0
2006-12-04 09:35:00,2.8754,2.87542,2.87401,2.87401,40000000.0
2006-12-04 09:40:00,2.87395,2.87521,2.87248,2.87248,38800000.0
2006-12-04 09:45:00,2.87309,2.87339,2.87164,2.8726,43000000.0
2006-12-04 09:50:00,2.87259,2.87342,2.87187,2.87304,41000000.0
2006-12-04 09:55:00,2.87301,2.87569,2.87301,2.87448,41000000.0
2006-12-04 10:00:00,2.87443,2.87609,2.87425,2.87506,41000000.0
2006-12-04 10:05:00,2.87509,2.87552,2.87168,2.8718,40800000.0
2006-12-04 10:10:00,2.87212,2.87365,2.8721,2.87291,38800000.0
2006-12-04 10:15:00,2.87339,2.87416,2.87307,2.87416,37800000.0
2006-12-04 10:20:00,2.87333,2.87351,2.87038,2.87081,38000000.0
2006-12-04 10:25:00,2.87086,2.87175,2.87,2.87,38000000.0
2006-12-04 10:30:00,2.86998,2.87051,2.86868,2.86868,41000000.0
2006-12-04 10:35:00,2.86897,2.86934,2.86815,2.86888,40400000.0
2006-12-04 10:40:00,2.86924,2.87099,2.86861,2.87074,37800000.0
2006-12-04 10:45:00,2.8711,2.87136,2.86912,2.86912,47000000.0
2006-12-04 10:50:00,2.86933,2.87151,2.86912,2.87081,41000000.0
2006-12-04 10:55:00,2.87063,2.87287,2.87063,2.87252,45800000.0
2006-12-04 11:00:00,2.8727,2.8728,2.87088,2.87192,41000000.0
2006-12-04 11:05:00,2.8712,2.87132,2.86995,2.87017,39000000.0
2006-12-04 11:10:00,2.87072,2.87111,2.8684,2.87111,44000000.0
2006-12-04 11:15:00,2.87181,2.87424,2.87143,2.8733,41000000.0
2006-12-04 11:20:00,2.87314,2.87343,2.87272,2.87325,41000000.0
2006-12-04 11:25:00,2.87321,2.87321,2.87205,2.87267,40000000.0
2006-12-04 11:30:00,2.87247,2.87286,2.87152,2.8717,43000000.0
2006-12-04 11:35:00,2.8714,2.87248,2.87121,2.87159,39000000.0
2006-12-04 11:40:00,2.87151,2.87158,2.87036,2.87036,47000000.0
2006-12-04 11:45:00,2.87017,2.87057,2.86881,2.86969,41000000.0
2006-12-04 11:50:00,2.8699,2.87005,2.86949,2.8697,41000000.0
2006-12-04 11:55:00,2.86945,2.8695,2.86809,2.86861,44800000.0
2006-12-04 12:00:00,2.86865,2.86883,2.86792,2.86851,38800000.0
2006-12-04 12:05:00,2.86867,2.86868,2.86738,2.86854,42000000.0
2006-12-04 12:10:00,2.86835,2.87163,2.8682,2.87163,37000000.0
2006-12-04 12:15:00,2.87154,2.87482,2.87131,2.87433,38000000.0
2006-12-04 12:20:00,2.87445,2.87683,2.87444,2.87683,38000000.0
2006-12-04 12:25:00,2.87628,2.87761,2.87592,2.8768,43000000.0
2006-12-04 12:30:00,2.87689,2.87887,2.87603,2.87878,43000000.0
2006-12-04 12:35:00,2.87866,2.87984,2.87839,2.87984,40000000.0
2006-12-04 12:40:00,2.87962,2.88296,2.87954,2.88296,41800000.0
2006-12-04 12:45:00,2.88273,2.88324,2.8822,2.88313,44800000.0
2006-12-04 12:50:00,2.88332,2.88474,2.88281,2.88446,38000000.0
2006-12-04 12:55:00,2.88452,2.88452,2.88327,2.88338,39800000.0
2006-12-04 13:00:00,2.88339,2.88419,2.88282,2.88313,45000000.0
2006-12-04 13:05:00,2.88311,2.88331,2.88219,2.88292,38000000.0
2006-12-04 13:10:00,2.88332,2.88382,2.88259,2.88307,44000000.0
2006-12-04 13:15:00,2.88286,2.88307,2.8799,2.88206,38000000.0
2006-12-04 13:20:00,2.88169,2.88169,2.87942,2.8806,40800000.0
2006-12-04 13:25:00,2.88055,2.88082,2.87971,2.8806,47000000.0
2006-12-04 13:30:00,2.88059,2.88114,2.87977,2.88022,58000000.0
2006-12-04 13:35:00,2.88019,2.88019,2.87777,2.87805,101800000.0
2006-12-04 13:40:00,2.87833,2.87877,2.87558,2.87603,175000000.0
2006-12-04 13:45:00,2.876,2.87775,2.876,2.87775,103800000.0
2006-12-04 13:50:00,2.87698,2.87708,2.87471,2.87597,163000000.0
2006-12-04 13:55:00,2.87625,2.87628,2.87522,2.87628,140000000.0
2006-12-04 14:00:00,2.87631,2.87715,2.87605,2.87691,84000000.0
2006-12-04 14:05:00,2.8767,2.87725,2.8761,2.87707,95800000.0
2006-12-04 14:10:00,2.87689,2.8773,2.87486,2.87486,78600000.0
2006-12-04 14:15:00,2.8747,2.87544,2.8742,2.87538,121800000.0
2006-12-04 14:20:00,2.87563,2.87592,2.87447,2.87447,140600000.0
2006-12-04 14:25:00,2.87474,2.87498,2.87396,2.8744,138800000.0
2006-12-04 14:30:00,2.87453,2.87483,2.87352,2.87483,236000000.0
2006-12-04 14:35:00,2.8747,2.87531,2.87375,2.87529,197000000.0
2006-12-04 14:40:00,2.87524,2.87561,2.87448,2.87544,130000000.0
2006-12-04 14:45:00,2.87551,2.87628,2.87366,2.87527,76000000.0
2006-12-04 14:50:00,2.87532,2.87535,2.87383,2.8747,84000000.0
2006-12-04 14:55:00,2.87488,2.87532,2.87393,2.87484,103000000.0
2006-12-04 15:00:00,2.8749,2.87516,2.87422,2.8746,88800000.0
2006-12-04 15:05:00,2.87443,2.87459,2.87332,2.87445,88000000.0
2006-12-04 15:10:00,2.87443,2.8747,2.87328,2.87356,142800000.0
2006-12-04 15:15:00,2.87387,2.87393,2.87334,2.87347,90000000.0
2006-12-04 15:20:00,2.87337,2.87433,2.87315,2.87348,104000000.0
2006-12-04 15:25:00,2.87413,2.8747,2.87006,2.87068,142800000.0
2006-12-04 15:30:00,2.87105,2.87385,2.86987,2.87346,202800000.0
2006-12-04 15:35:00,2.873,2.87447,2.873,2.87435,187800000.0
2006-12-04 15:40:00,2.87413,2.87484,2.87393,2.87436,188800000.0
2006-12-04 15:45:00,2.87401,2.87457,2.87378,2.87446,166000000.0
2006-12-04 15:50:00,2.87455,2.87625,2.87455,2.87616,189000000.0
2006-12-04 15:55:00,2.87587,2.8761,2.87291,2.8734,189000000.0
2006-12-04 16:00:00,2.87312,2.87477,2.87265,2.87477,212000000.0
2006-12-04 16:05:00,2.8751,2.87678,2.87495,2.87586,169000000.0
2006-12-04 16:10:00,2.87567,2.87617,2.87515,2.87573,185600000.0
2006-12-04 16:15:00,2.8754,2.8754,2.87345,2.87402,184800000.0
2006-12-04 16:20:00,2.87454,2.87487,2.87348,2.87348,256400000.0
2006-12-04 16:25:00,2.87328,2.87403,2.87218,2.87368,204800000.0
2006-12-04 16:30:00,2.87374,2.8763,2.87374,2.87612,205800000.0
2006-12-04 16:35:00,2.87649,2.8778,2.87631,2.8768,203000000.0
2006-12-04 16:40:00,2.87584,2.87584,2.87317,2.87317,137800000.0
2006-12-04 16:45:00,2.87305,2.87441,2.87299,2.87419,130000000.0
2006-12-04 16:50:00,2.87426,2.87507,2.87397,2.87419,151000000.0
2006-12-04 16:55:00,2.87446,2.87534,2.87305,2.87534,189800000.0
2006-12-04 17:00:00,2.87608,2.87678,2.87546,2.87641,197000000.0
2006-12-04 17:05:00,2.87555,2.87653,2.87521,2.87604,175000000.0
2006-12-04 17:10:00,2.87598,2.87653,2.87555,2.87634,99000000.0
2006-12-04 17:15:00,2.87642,2.87642,2.87401,2.87468,156000000.0
2006-12-04 17:20:00,2.87483,2.87562,2.87452,2.87462,109000000.0
2006-12-04 17:25:00,2.87455,2.87502,2.87314,2.87378,167000000.0
2006-12-04 17:30:00,2.87372,2.87375,2.87168,2.87186,303600000.0
2006-12-04 17:35:00,2.87226,2.87421,2.87226,2.87351,166000000.0
2006-12-04 17:40:00,2.8735,2.87685,2.87345,2.87685,237800000.0
2006-12-04 17:45:00,2.87662,2.87662,2.8744,2.87443,242800000.0
2006-12-04 17:50:00,2.87467,2.87496,2.87412,2.87427,267000000.0
2006-12-04 17:55:00,2.87417,2.87438,2.87255,2.87317,136000000.0
2006-12-04 18:00:00,2.8732,2.87438,2.87316,2.87438,198600000.0
2006-12-04 18:05:00,2.87504,2.87507,2.87307,2.87326,210800000.0
2006-12-04 18:10:00,2.87224,2.87296,2.87178,2.87265,70000000.0
2006-12-04 18:15:00,2.87275,2.87355,2.86963,2.86963,191000000.0
2006-12-04 18:20:00,2.86867,2.8707,2.86747,2.8677,200000000.0
2006-12-04 18:25:00,2.86794,2.86895,2.8673,2.86834,158000000.0
2006-12-04 18:30:00,2.8683,2.86864,2.86664,2.86736,223000000.0
2006-12-04 18:35:00,2.86694,2.86842,2.86686,2.86814,273000000.0
2006-12-04 18:40:00,2.86794,2.8686,2.86753,2.86772,253400000.0
2006-12-04 18:45:00,2.86795,2.86814,2.86752,2.86752,112000000.0
2006-12-04 18:50:00,2.86728,2.86841,2.86688,2.86723,132000000.0
2006-12-04 18:55:00,2.86687,2.86709,2.86404,2.86425,113000000.0
2006-12-04 19:00:00,2.86386,2.86416,2.86273,2.86301,148000000.0
2006-12-04 19:05:00,2.86309,2.86429,2.86308,2.86308,160400000.0
2006-12-04 19:10:00,2.86299,2.86442,2.86253,2.86411,34000000.0
2006-12-04 19:15:00,2.8646,2.86588,2.86301,2.86546,69000000.0
2006-12-04 19:20:00,2.86561,2.86567,2.8645,2.86454,58800000.0
2006-12-04 19:25:00,2.86471,2.86535,2.86463,2.86494,142000000.0
2006-12-04 19:30:00,2.86476,2.86701,2.86476,2.86664,38000000.0
2006-12-04 19:35:00,2.86632,2.86721,2.86632,2.86707,55000000.0
2006-12-04 19:40:00,2.86675,2.86742,2.86614,2.86614,101000000.0
2006-12-04 19:45:00,2.86649,2.86708,2.86631,2.86699,27000000.0
2006-12-04 19:50:00,2.86712,2.8672,2.86585,2.86621,64000000.0
2006-12-04 19:55:00,2.86624,2.86645,2.86565,2.86567,41000000.0
2006-12-04 20:00:00,2.86576,2.86662,2.86571,2.86656,45000000.0
2006-12-04 20:05:00,2.86679,2.86679,2.8653,2.86577,54000000.0
2006-12-04 20:10:00,2.86592,2.86666,2.86544,2.86571,47000000.0
2006-12-04 20:15:00,2.86527,2.86739,2.86527,2.86729,37000000.0
2006-12-04 20:20:00,2.86724,2.86724,2.8645,2.86485,39000000.0
2006-12-04 20:25:00,2.86447,2.86591,2.86404,2.86581,40000000.0
2006-12-04 20:30:00,2.86581,2.86604,2.86536,2.8659,40000000.0
2006-12-04 20:35:00,2.86567,2.86638,2.8655,2.8655,40000000.0
2006-12-04 20:40:00,2.86557,2.86561,2.86447,2.86531,35000000.0
2006-12-04 20:45:00,2.86523,2.86653,2.86508,2.86569,37800000.0
2006-12-04 20:50:00,2.86552,2.86643,2.8655,2.86643,28000000.0
2006-12-04 20:55:00,2.86653,2.86722,2.86587,2.86705,37000000.0
2006-12-04 21:00:00,2.86722,2.86894,2.86679,2.86796,38800000.0
2006-12-04 21:05:00,2.86784,2.8686,2.86716,2.86733,48000000.0
2006-12-04 21:10:00,2.86768,2.86787,2.86657,2.86657,43800000.0
2006-12-04 21:15:00,2.86638,2.86746,2.86631,2.86709,29000000.0
2006-12-04 21:20:00,2.86711,2.86796,2.86665,2.86792,55000000.0
2006-12-04 21:25:00,2.86795,2.86821,2.86705,2.86714,50000000.0
2006-12-04 21:30:00,2.8672,2.86828,2.86703,2.86824,42000000.0
2006-12-04 21:35:00,2.86813,2.86832,2.86586,2.86717,47000000.0
2006-12-04 21:40:00,2.86757,2.86799,2.86715,2.86729,42000000.0
2006-12-04 21:45:00,2.86766,2.86866,2.86743,2.86862,42000000.0
2006-12-04 21:50:00,2.86845,2.86871,2.86733,2.86783,45000000.0
2006-12-04 21:55:00,2.86787,2.86831,2.86752,2.86752,41000000.0
2006-12-04 22:00:00,2.86732,2.86737,2.86645,2.86722,22000000.0
2006-12-04 22:05:00,2.86678,2.86688,2.86608,2.86688,55000000.0
2006-12-04 22:10:00,2.86635,2.8675,2.86635,2.86672,35000000.0
2006-12-04 22:15:00,2.86682,2.86689,2.86629,2.86629,38000000.0
2006-12-04 22:20:00,2.86621,2.86737,2.86586,2.86729,33000000.0
2006-12-04 22:25:00,2.86729,2.86812,2.86696,2.86791,32000000.0
2006-12-04 22:30:00,2.8682,2.86823,2.86604,2.86655,36800000.0
2006-12-04 22:35:00,2.86615,2.86698,2.86562,2.8662,59000000.0
2006-12-04 22:40:00,2.86626,2.8671,2.86616,2.86661,39000000.0
2006-12-04 22:45:00,2.86659,2.86672,2.86621,2.86668,32800000.0
2006-12-04 22:50:00,2.86668,2.86689,2.86576,2.86587,41800000.0
2006-12-04 22:55:00,2.86583,2.86655,2.8655,2.86639,37000000.0
2006-12-04 23:00:00,2.86664,2.86682,2.866,2.86623,35000000.0
2006-12-04 23:05:00,2.86607,2.86639,2.86536,2.8662,39000000.0
2006-12-04 23:10:00,2.8655,2.86604,2.86541,2.86569,39000000.0
2006-12-04 23:15:00,2.86591,2.86719,2.86585,2.86641,31000000.0
2006-12-04 23:20:00,2.86649,2.86899,2.86649,2.86824,40000000.0
2006-12-04 23:25:00,2.86785,2.86831,2.86763,2.86812,27000000.0
2006-12-04 23:30:00,2.8676,2.8691,2.86754,2.86906,33800000.0
2006-12-04 23:35:00,2.86908,2.86963,2.86897,2.86932,28000000.0
2006-12-04 23:40:00,2.86973,2.86973,2.8673,2.86771,45000000.0
2006-12-04 23:45:00,2.86795,2.86845,2.86719,2.86724,41000000.0
2006-12-04 23:50:00,2.86775,2.86915,2.86734,2.86805,45000000.0
2006-12-04 23:55:00,2.86807,2.86951,2.86568,2.86951,38000000.0
2006-12-05 00:00:00,2.86881,2.869,2.86695,2.869,45000000.0
2006-12-05 00:05:00,2.86814,2.87024,2.86776,2.86844,42000000.0
2006-12-05 00:10:00,2.86847,2.86856,2.86723,2.86799,42000000.0
2006-12-05 00:15:00,2.86775,2.86929,2.8671,2.86891,42000000.0
2006-12-05 00:20:00,2.86912,2.86978,2.86832,2.86915,25000000.0
2006-12-05 00:25:00,2.86885,2.86943,2.86884,2.86943,36000000.0
2006-12-05 00:30:00,2.86932,2.87138,2.86833,2.86997,47000000.0
2006-12-05 00:35:00,2.87028,2.87028,2.86834,2.86881,41000000.0
2006-12-05 00:40:00,2.86891,2.86915,2.86836,2.86888,26000000.0
2006-12-05 00:45:00,2.86907,2.8692,2.86744,2.86758,34000000.0
2006-12-05 00:50:00,2.86726,2.86842,2.86726,2.86802,42000000.0
2006-12-05 00:55:00,2.86825,2.86927,2.86787,2.86927,40000000.0
2006-12-05 01:00:00,2.86908,2.86943,2.86814,2.86915,41000000.0
2006-12-05 01:05:00,2.86883,2.87017,2.86883,2.86973,37000000.0
2006-12-05 01:10:00,2.86991,2.87005,2.86906,2.8691,40000000.0
2006-12-05 01:15:00,2.86924,2.87042,2.86924,2.87036,33000000.0
2006-12-05 01:20:00,2.87036,2.8704,2.86925,2.86964,35000000.0
2006-12-05 01:25:00,2.86975,2.8698,2.86899,2.86924,35000000.0
2006-12-05 01:30:00,2.86933,2.86959,2.8693,2.8693,18000000.0
2006-12-05 01:35:00,2.86945,2.86945,2.86839,2.86914,42000000.0
2006-12-05 01:40:00,2.86908,2.8693,2.86859,2.86897,34000000.0
2006-12-05 01:45:00,2.86883,2.86959,2.86855,2.86959,44000000.0
2006-12-05 01:50:00,2.86925,2.87087,2.86892,2.87043,41000000.0
2006-12-05 01:55:00,2.87071,2.87127,2.87008,2.87117,52000000.0
2006-12-05 02:00:00,2.87124,2.87124,2.86938,2.87064,37000000.0
2006-12-05 02:05:00,2.87067,2.87084,2.86957,2.86994,39000000.0
2006-12-05 02:10:00,2.87022,2.87098,2.86983,2.87008,43000000.0
2006-12-05 02:15:00,2.87017,2.8709,2.86995,2.8709,34000000.0
2006-12-05 02:20:00,2.87093,2.87093,2.86922,2.86939,33000000.0
2006-12-05 02:25:00,2.87012,2.87062,2.86936,2.87015,43000000.0
2006-12-05 02:30:00,2.87018,2.87036,2.86936,2.86938,37000000.0
2006-12-05 02:35:00,2.86973,2.87013,2.86874,2.86874,42000000.0
2006-12-05 02:40:00,2.86862,2.86874,2.8661,2.86746,41000000.0
2006-12-05 02:45:00,2.86718,2.86747,2.8651,2.86647,36800000.0
2006-12-05 02:50:00,2.86704,2.868,2.86689,2.86769,36800000.0
2006-12-05 02:55:00,2.86808,2.87116,2.8679,2.86982,36800000.0
2006-12-05 03:00:00,2.871,2.87121,2.87051,2.87059,43000000.0
2006-12-05 03:05:00,2.87061,2.87086,2.86887,2.86887,35000000.0
2006-12-05 03:10:00,2.86863,2.86994,2.86863,2.86888,38000000.0
2006-12-05 03:15:00,2.86836,2.8701,2.86836,2.86931,45000000.0
2006-12-05 03:20:00,2.86957,2.87054,2.86922,2.86922,34000000.0
2006-12-05 03:25:00,2.86962,2.87321,2.86949,2.87309,41000000.0
2006-12-05 03:30:00,2.87338,2.87377,2.87185,2.87205,38000000.0
2006-12-05 03:35:00,2.87168,2.87216,2.87121,2.87147,40800000.0
2006-12-05 03:40:00,2.87106,2.87156,2.87095,2.87149,32000000.0
2006-12-05 03:45:00,2.87173,2.87173,2.87138,2.87146,39000000.0
2006-12-05 03:50:00,2.87175,2.87224,2.8716,2.8722,35000000.0
2006-12-05 03:55:00,2.87234,2.87239,2.87016,2.87033,34000000.0
2006-12-05 04:00:00,2.87001,2.87071,2.8692,2.86995,43800000.0
2006-12-05 04:05:00,2.86949,2.86983,2.86914,2.8696,35800000.0
2006-12-05 04:10:00,2.86861,2.86887,2.86818,2.86864,42000000.0
2006-12-05 04:15:00,2.86849,2.86896,2.86778,2.86813,44000000.0
2006-12-05 04:20:00,2.86815,2.86894,2.86815,2.86891,26000000.0
2006-12-05 04:25:00,2.8689,2.86901,2.86845,2.86893,25000000.0
2006-12-05 04:30:00,2.86932,2.86982,2.86858,2.86912,36000000.0
2006-12-05 04:35:00,2.86903,2.86927,2.86821,2.86866,31000000.0
2006-12-05 04:40:00,2.86915,2.86917,2.86856,2.86867,21800000.0
2006-12-05 04:45:00,2.86881,2.86922,2.86856,2.86922,17800000.0
2006-12-05 04:50:00,2.86923,2.86938,2.86831,2.86859,35800000.0
2006-12-05 04:55:00,2.8687,2.87027,2.8687,2.86966,40000000.0
2006-12-05 05:00:00,2.86912,2.86912,2.86768,2.86839,36000000.0
2006-12-05 05:05:00,2.86792,2.86862,2.86792,2.86856,41000000.0
2006-12-05 05:10:00,2.86818,2.86843,2.8668,2.86707,33000000.0
2006-12-05 05:15:00,2.86703,2.86752,2.86614,2.86724,37000000.0
2006-12-05 05:20:00,2.86723,2.86728,2.86632,2.86711,32800000.0
2006-12-05 05:25:00,2.8666,2.86714,2.8664,2.86714,29000000.0
2006-12-05 05:30:00,2.86715,2.86822,2.86715,2.86758,42000000.0
2006-12-05 05:35:00,2.86757,2.86842,2.86757,2.86834,23000000.0
2006-12-05 05:40:00,2.86778,2.86825,2.86776,2.86818,22000000.0
2006-12-05 05:45:00,2.86785,2.86858,2.86785,2.86833,44000000.0
2006-12-05 05:50:00,2.86923,2.86932,2.86868,2.86885,18000000.0
2006-12-05 05:55:00,2.86883,2.86901,2.86831,2.86831,33000000.0
2006-12-05 06:00:00,2.86843,2.86867,2.86787,2.86796,40000000.0
2006-12-05 06:05:00,2.86827,2.86842,2.86776,2.86779,24000000.0
2006-12-05 06:10:00,2.86769,2.86773,2.86658,2.86743,29000000.0
2006-12-05 06:15:00,2.86755,2.86777,2.86698,2.86705,34000000.0
2006-12-05 06:20:00,2.86741,2.868,2.8673,2.868,41000000.0
2006-12-05 06:25:00,2.86809,2.86832,2.86743,2.86783,33000000.0
2006-12-05 06:30:00,2.86789,2.86807,2.86662,2.86765,38000000.0
2006-12-05 06:35:00,2.86782,2.86832,2.86758,2.86805,31000000.0
2006-12-05 06:40:00,2.86793,2.86863,2.86621,2.86817,32000000.0
2006-12-05 06:45:00,2.86807,2.86864,2.86771,2.86806,36000000.0
2006-12-05 06:50:00,2.86808,2.86918,2.86803,2.86846,33000000.0
2006-12-05 06:55:00,2.86846,2.86881,2.86817,2.8683,31000000.0
2006-12-05 07:00:00,2.86831,2.86987,2.86795,2.86952,41800000.0
2006-12-05 07:05:00,2.86948,2.86948,2.86858,2.86882,36000000.0
2006-12-05 07:10:00,2.86889,2.86926,2.86855,2.86926,26800000.0
2006-12-05 07:15:00,2.86922,2.86943,2.86795,2.86853,44000000.0
2006-12-05 07:20:00,2.86879,2.86894,2.86846,2.86853,41000000.0
2006-12-05 07:25:00,2.86856,2.86891,2.86845,2.86878,29000000.0
2006-12-05 07:30:00,2.86851,2.86886,2.86828,2.86836,36000000.0
2006-12-05 07:35:00,2.86828,2.86845,2.86761,2.86783,19000000.0
2006-12-05 07:40:00,2.8678,2.8678,2.86623,2.86633,38000000.0
2006-12-05 07:45:00,2.86619,2.867,2.8641,2.867,23000000.0
2006-12-05 07:50:00,2.86715,2.8676,2.86697,2.86741,27000000.0
2006-12-05 07:55:00,2.86746,2.86925,2.86727,2.8686,42000000.0
2006-12-05 08:00:00,2.86826,2.86914,2.86813,2.86841,39000000.0
2006-12-05 08:05:00,2.86839,2.86853,2.86748,2.86748,43000000.0
2006-12-05 08:10:00,2.86762,2.86795,2.86708,2.86795,44000000.0
2006-12-05 08:15:00,2.86822,2.86845,2.86748,2.86831,36000000.0
2006-12-05 08:20:00,2.86837,2.86866,2.86754,2.86819,44000000.0
2006-12-05 08:25:00,2.86828,2.86925,2.86828,2.86924,38000000.0
2006-12-05 08:30:00,2.86941,2.86941,2.86696,2.8691,38000000.0
2006-12-05 08:35:00,2.86919,2.86922,2.8658,2.8682,37000000.0
2006-12-05 08:40:00,2.86806,2.8692,2.86806,2.86853,42000000.0
2006-12-05 08:45:00,2.86836,2.86902,2.86807,2.86882,38000000.0
2006-12-05 08:50:00,2.86865,2.86939,2.86849,2.86939,22000000.0
2006-12-05 08:55:00,2.86932,2.86936,2.86896,2.86901,26000000.0
2006-12-05 09:00:00,2.86884,2.86916,2.86818,2.86836,36000000.0
2006-12-05 09:05:00,2.86815,2.87087,2.86811,2.87087,44000000.0
2006-12-05 09:10:00,2.87092,2.87092,2.86901,2.86918,34000000.0
2006-12-05 09:15:00,2.86926,2.87179,2.86926,2.87148,36000000.0
2006-12-05 09:20:00,2.87162,2.87223,2.87126,2.87126,43000000.0
2006-12-05 09:25:00,2.87118,2.87192,2.87035,2.87112,40000000.0
2006-12-05 09:30:00,2.87091,2.87105,2.86837,2.86837,38800000.0
2006-12-05 09:35:00,2.86781,2.86855,2.86662,2.86688,40000000.0
2006-12-05 09:40:00,2.86702,2.86759,2.8656,2.86654,39000000.0
2006-12-05 09:45:00,2.86704,2.86831,2.86638,2.86831,42800000.0
2006-12-05 09:50:00,2.86799,2.86878,2.86783,2.86826,41000000.0
2006-12-05 09:55:00,2.86818,2.87199,2.86818,2.8712,41000000.0
2006-12-05 10:00:00,2.87176,2.87196,2.87066,2.87187,41000000.0
2006-12-05 10:05:00,2.87151,2.87169,2.86906,2.87111,41000000.0
2006-12-05 10:10:00,2.87115,2.87272,2.87112,2.8725,39000000.0
2006-12-05 10:15:00,2.87237,2.8724,2.87096,2.87096,38000000.0
2006-12-05 10:20:00,2.8702,2.87024,2.8684,2.87016,38000000.0
2006-12-05 10:25:00,2.87039,2.87201,2.87029,2.87201,38000000.0
2006-12-05 10:30:00,2.87193,2.87338,2.87133,2.87209,40800000.0
2006-12-05 10:35:00,2.87235,2.87403,2.87212,2.87385,41000000.0
2006-12-05 10:40:00,2.8737,2.87419,2.87143,2.8724,38000000.0
2006-12-05 10:45:00,2.87227,2.87442,2.87185,2.87442,47000000.0
2006-12-05 10:50:00,2.87406,2.87478,2.87295,2.87295,41000000.0
2006-12-05 10:55:00,2.87302,2.87447,2.87216,2.87241,46000000.0
2006-12-05 11:00:00,2.87212,2.87394,2.87186,2.87288,34000000.0
2006-12-05 11:05:00,2.87272,2.87398,2.87219,2.87382,39000000.0
2006-12-05 11:10:00,2.87462,2.87518,2.87369,2.87486,44000000.0
2006-12-05 11:15:00,2.87422,2.87422,2.87237,2.8729,41000000.0
2006-12-05 11:20:00,2.87284,2.87468,2.87278,2.87403,40800000.0
2006-12-05 11:25:00,2.87389,2.87406,2.87201,2.87221,40000000.0
2006-12-05 11:30:00,2.87396,2.87516,2.87163,2.87163,43000000.0
2006-12-05 11:35:00,2.87116,2.87253,2.87114,2.87231,39000000.0
2006-12-05 11:40:00,2.87217,2.87237,2.8708,2.87104,47000000.0
2006-12-05 11:45:00,2.87073,2.8713,2.86901,2.86958,41000000.0
2006-12-05 11:50:00,2.86901,2.87427,2.869,2.87427,34000000.0
2006-12-05 11:55:00,2.87427,2.87724,2.87375,2.87669,45000000.0
2006-12-05 12:00:00,2.87705,2.87833,2.87619,2.87643,39000000.0
2006-12-05 12:05:00,2.87616,2.8782,2.87616,2.87784,42000000.0
2006-12-05 12:10:00,2.87695,2.87822,2.87695,2.87766,37000000.0
2006-12-05 12:15:00,2.87804,2.88031,2.87771,2.88031,38000000.0
2006-12-05 12:20:00,2.8798,2.87992,2.87751,2.87793,37800000.0
2006-12-05 12:25:00,2.87778,2.87814,2.87483,2.87483,43000000.0
2006-12-05 12:30:00,2.87322,2.87928,2.87322,2.87928,43000000.0
2006-12-05 12:35:00,2.87933,2.87939,2.8774,2.8774,40000000.0
2006-12-05 12:40:00,2.87729,2.87816,2.87638,2.87805,41800000.0
2006-12-05 12:45:00,2.878,2.878,2.87637,2.87694,45000000.0
2006-12-05 12:50:00,2.87689,2.87689,2.87372,2.87405,38000000.0
2006-12-05 12:55:00,2.87404,2.87497,2.87404,2.87463,40000000.0
2006-12-05 13:00:00,2.87452,2.87489,2.87352,2.8747,45000000.0
2006-12-05 13:05:00,2.87487,2.87491,2.87268,2.87287,45000000.0
2006-12-05 13:10:00,2.87298,2.87367,2.87213,2.87367,33000000.0
2006-12-05 13:15:00,2.87364,2.87417,2.87083,2.87408,37800000.0
2006-12-05 13:20:00,2.87403,2.87442,2.87212,2.87265,32000000.0
2006-12-05 13:25:00,2.87236,2.87329,2.87189,2.87329,46800000.0
2006-12-05 13:30:00,2.87383,2.87433,2.87277,2.87421,58000000.0
2006-12-05 13:35:00,2.87429,2.87467,2.87231,2.87235,101800000.0
2006-12-05 13:40:00,2.8725,2.87367,2.87232,2.87351,175000000.0
2006-12-05 13:45:00,2.87346,2.87394,2.87296,2.87394,99800000.0
2006-12-05 13:50:00,2.87382,2.87382,2.872,2.8736,163000000.0
2006-12-05 13:55:00,2.87387,2.8746,2.87335,2.87434,140000000.0
2006-12-05 14:00:00,2.8738,2.87544,2.87304,2.87498,83800000.0
2006-12-05 14:05:00,2.87502,2.87553,2.87397,2.87444,96000000.0
2006-12-05 14:10:00,2.87474,2.87581,2.87468,2.87581,78800000.0
2006-12-05 14:15:00,2.87559,2.877,2.87527,2.8767,122000000.0
2006-12-05 14:20:00,2.87715,2.87768,2.8763,2.87654,141000000.0
2006-12-05 14:25:00,2.87665,2.87734,2.87609,2.87721,145800000.0
2006-12-05 14:30:00,2.87717,2.87748,2.87634,2.87748,236000000.0
2006-12-05 14:35:00,2.87719,2.87732,2.87573,2.87718,196800000.0
2006-12-05 14:40:00,2.87715,2.87836,2.87709,2.87836,130000000.0
2006-12-05 14:45:00,2.87792,2.87845,2.87594,2.87845,81000000.0
2006-12-05 14:50:00,2.87838,2.87875,2.87769,2.8785,84000000.0
2006-12-05 14:55:00,2.87848,2.8792,2.87828,2.87885,102800000.0
2006-12-05 15:00:00,2.8792,2.87942,2.87825,2.87874,88800000.0
2006-12-05 15:05:00,2.87879,2.87879,2.87612,2.87745,88000000.0
2006-12-05 15:10:00,2.87798,2.87931,2.87738,2.87865,142600000.0
2006-12-05 15:15:00,2.87872,2.87994,2.87853,2.87992,89800000.0
2006-12-05 15:20:00,2.88028,2.88108,2.88016,2.88016,95000000.0
2006-12-05 15:25:00,2.88038,2.88055,2.87687,2.87687,143000000.0
2006-12-05 15:30:00,2.87704,2.88209,2.87694,2.87989,203000000.0
2006-12-05 15:35:00,2.87981,2.88009,2.87887,2.87887,188000000.0
2006-12-05 15:40:00,2.8788,2.88072,2.87812,2.87882,188800000.0
2006-12-05 15:45:00,2.87895,2.87912,2.87605,2.87633,166000000.0
2006-12-05 15:50:00,2.87623,2.87773,2.87597,2.87661,189000000.0
2006-12-05 15:55:00,2.8772,2.87794,2.87627,2.87773,188800000.0
2006-12-05 16:00:00,2.87742,2.87807,2.87654,2.87761,212000000.0
2006-12-05 16:05:00,2.87788,2.88012,2.87655,2.87991,168800000.0
2006-12-05 16:10:00,2.87984,2.88122,2.87984,2.88019,185800000.0
2006-12-05 16:15:00,2.8806,2.88205,2.88038,2.88155,184800000.0
2006-12-05 16:20:00,2.88202,2.8828,2.88077,2.88077,256800000.0
2006-12-05 16:25:00,2.88058,2.88108,2.87969,2.88036,204200000.0
2006-12-05 16:30:00,2.88025,2.88149,2.88025,2.88104,205800000.0
2006-12-05 16:35:00,2.88134,2.88192,2.88015,2.88099,202400000.0
2006-12-05 16:40:00,2.88096,2.88206,2.8805,2.88071,138000000.0
2006-12-05 16:45:00,2.8809,2.88202,2.88086,2.88202,129800000.0
2006-12-05 16:50:00,2.8824,2.88248,2.88168,2.88201,151000000.0
2006-12-05 16:55:00,2.88178,2.88178,2.87863,2.87863,190000000.0
2006-12-05 17:00:00,2.87753,2.88024,2.87687,2.88024,196800000.0
2006-12-05 17:05:00,2.87975,2.87975,2.87605,2.87693,174600000.0
2006-12-05 17:10:00,2.87667,2.87696,2.87312,2.8762,135000000.0
2006-12-05 17:15:00,2.87641,2.87708,2.87546,2.87548,156000000.0
2006-12-05 17:20:00,2.87574,2.87579,2.87448,2.875,108800000.0
2006-12-05 17:25:00,2.87464,2.87475,2.87343,2.87416,166800000.0
2006-12-05 17:30:00,2.87373,2.8741,2.87304,2.87354,303600000.0
2006-12-05 17:35:00,2.8735,2.87404,2.87312,2.87344,166000000.0
2006-12-05 17:40:00,2.87368,2.87413,2.87266,2.87266,238000000.0
2006-12-05 17:45:00,2.87241,2.87345,2.87117,2.87117,242800000.0
2006-12-05 17:50:00,2.87193,2.8734,2.87152,2.87238,266600000.0
2006-12-05 17:55:00,2.8723,2.8727,2.87144,2.87238,136000000.0
2006-12-05 18:00:00,2.87279,2.87279,2.8711,2.87124,199000000.0
2006-12-05 18:05:00,2.87136,2.87243,2.8713,2.87233,210800000.0
2006-12-05 18:10:00,2.87306,2.87331,2.87212,2.87309,70000000.0
2006-12-05 18:15:00,2.87325,2.87399,2.8728,2.87395,191000000.0
2006-12-05 18:20:00,2.87355,2.87431,2.87314,2.87374,200000000.0
2006-12-05 18:25:00,2.87388,2.87441,2.87363,2.87415,158000000.0
2006-12-05 18:30:00,2.87395,2.87637,2.87395,2.87585,223000000.0
2006-12-05 18:35:00,2.8754,2.8761,2.87511,2.87563,199600000.0
2006-12-05 18:40:00,2.87546,2.87546,2.87404,2.87454,253800000.0
2006-12-05 18:45:00,2.87458,2.87494,2.87364,2.87436,120000000.0
2006-12-05 18:50:00,2.87457,2.87549,2.87457,2.8752,132000000.0
2006-12-05 18:55:00,2.87518,2.87575,2.87503,2.87555,112800000.0
2006-12-05 19:00:00,2.87565,2.87615,2.87507,2.87569,147600000.0
2006-12-05 19:05:00,2.87567,2.87613,2.8744,2.87565,161000000.0
2006-12-05 19:10:00,2.87584,2.87604,2.87538,2.87554,66000000.0
2006-12-05 19:15:00,2.8755,2.87622,2.87387,2.87609,58000000.0
2006-12-05 19:20:00,2.87602,2.87634,2.87564,2.87564,59000000.0
2006-12-05 19:25:00,2.87564,2.87564,2.87412,2.87466,142000000.0
2006-12-05 19:30:00,2.87442,2.87475,2.87291,2.87291,38000000.0
2006-12-05 19:35:00,2.87208,2.87229,2.87032,2.87224,54800000.0
2006-12-05 19:40:00,2.87211,2.87295,2.87178,2.87178,101000000.0
2006-12-05 19:45:00,2.87152,2.87241,2.87143,2.87231,69000000.0
2006-12-05 19:50:00,2.87235,2.87284,2.87195,2.87223,63600000.0
2006-12-05 19:55:00,2.8726,2.87299,2.87133,2.8714,48000000.0
2006-12-05 20:00:00,2.87171,2.87171,2.87125,2.87134,36800000.0
2006-12-05 20:05:00,2.87154,2.87169,2.87025,2.87088,47000000.0
2006-12-05 20:10:00,2.87046,2.87087,2.87028,2.87067,47000000.0
2006-12-05 20:15:00,2.87059,2.87082,2.86993,2.87026,36800000.0
2006-12-05 20:20:00,2.87047,2.87097,2.87006,2.87023,39000000.0
2006-12-05 20:25:00,2.87034,2.87162,2.87012,2.87066,40000000.0
2006-12-05 20:30:00,2.87072,2.87198,2.87064,2.87175,33000000.0
2006-12-05 20:35:00,2.87164,2.87213,2.87156,2.87185,33000000.0
2006-12-05 20:40:00,2.87166,2.8734,2.87085,2.8734,42000000.0
2006-12-05 20:45:00,2.87342,2.87353,2.87267,2.87353,38000000.0
2006-12-05 20:50:00,2.87354,2.87377,2.87237,2.87359,44000000.0
2006-12-05 20:55:00,2.87333,2.87391,2.87285,2.8736,37000000.0
2006-12-05 21:00:00,2.8735,2.87435,2.8735,2.87435,31000000.0
2006-12-05 21:05:00,2.87444,2.87516,2.87402,2.87402,38000000.0
2006-12-05 21:10:00,2.87402,2.87463,2.87392,2.87442,36800000.0
2006-12-05 21:15:00,2.87469,2.87534,2.87264,2.87264,18800000.0
2006-12-05 21:20:00,2.8723,2.87439,2.8723,2.87353,45000000.0
2006-12-05 21:25:00,2.87331,2.87386,2.87331,2.87367,38000000.0
2006-12-05 21:30:00,2.87367,2.87397,2.87354,2.87365,31000000.0
2006-12-05 21:35:00,2.87352,2.87426,2.87169,2.87407,47000000.0
2006-12-05 21:40:00,2.87424,2.87463,2.8741,2.87463,24000000.0
2006-12-05 21:45:00,2.87462,2.8748,2.87424,2.8748,34000000.0
2006-12-05 21:50:00,2.87485,2.87485,2.87287,2.87322,45000000.0
2006-12-05 21:55:00,2.87331,2.87341,2.87293,2.87311,26000000.0
2006-12-05 22:00:00,2.8733,2.8744,2.87313,2.8744,33000000.0
2006-12-05 22:05:00,2.8743,2.87439,2.87365,2.87398,55000000.0
2006-12-05 22:10:00,2.87395,2.87482,2.87392,2.87472,34000000.0
2006-12-05 22:15:00,2.87481,2.87481,2.87412,2.87475,31000000.0
2006-12-05 22:20:00,2.8749,2.87492,2.87409,2.87462,29000000.0
2006-12-05 22:25:00,2.87457,2.87469,2.87418,2.87458,34000000.0
2006-12-05 22:30:00,2.87463,2.87479,2.8738,2.8744,37000000.0
2006-12-05 22:35:00,2.87425,2.87472,2.87318,2.87452,59000000.0
2006-12-05 22:40:00,2.87465,2.87503,2.87304,2.87503,39000000.0
2006-12-05 22:45:00,2.87575,2.87606,2.87415,2.87541,36000000.0
2006-12-05 22:50:00,2.87516,2.87518,2.87435,2.87458,30000000.0
2006-12-05 22:55:00,2.87446,2.87468,2.87427,2.87457,30000000.0
2006-12-05 23:00:00,2.87478,2.87478,2.87353,2.8743,41000000.0
2006-12-05 23:05:00,2.87393,2.87499,2.87359,2.87432,39000000.0
2006-12-05 23:10:00,2.87434,2.87513,2.8743,2.87476,39000000.0
2006-12-05 23:15:00,2.87472,2.87509,2.87465,2.87494,34000000.0
2006-12-05 23:20:00,2.87488,2.87493,2.87449,2.87463,25000000.0
2006-12-05 23:25:00,2.87462,2.87541,2.87426,2.87531,32000000.0
2006-12-05 23:30:00,2.875,2.875,2.87411,2.8745,38800000.0
2006-12-05 23:35:00,2.87445,2.87486,2.87378,2.87459,29000000.0
2006-12-05 23:40:00,2.87462,2.87465,2.87417,2.8744,45000000.0
2006-12-05 23:45:00,2.87459,2.87569,2.87459,2.87528,25000000.0
2006-12-05 23:50:00,2.87512,2.87567,2.87466,2.87536,36000000.0
2006-12-05 23:55:00,2.87546,2.87546,2.87301,2.87501,38000000.0
2006-12-06 00:00:00,2.8752,2.87537,2.87291,2.87348,45000000.0
2006-12-06 00:05:00,2.87314,2.87382,2.87264,2.87354,35000000.0
2006-12-06 00:10:00,2.87386,2.87386,2.87037,2.87128,42000000.0
2006-12-06 00:15:00,2.87103,2.87254,2.87061,2.87219,42000000.0
2006-12-06 00:20:00,2.87232,2.87244,2.86938,2.86972,36000000.0
2006-12-06 00:25:00,2.86943,2.87014,2.86938,2.86989,30000000.0
2006-12-06 00:30:00,2.8698,2.87112,2.8684,2.86998,47000000.0
2006-12-06 00:35:00,2.86982,2.87047,2.86982,2.87021,41000000.0
2006-12-06 00:40:00,2.87041,2.87065,2.86998,2.87065,35800000.0
2006-12-06 00:45:00,2.87046,2.87084,2.86984,2.87074,35000000.0
2006-12-06 00:50:00,2.87084,2.87113,2.87045,2.8708,27000000.0
2006-12-06 00:55:00,2.87095,2.87191,2.87086,2.87188,24000000.0
2006-12-06 01:00:00,2.87144,2.87144,2.87079,2.8713,29000000.0
2006-12-06 01:05:00,2.87169,2.87285,2.87161,2.87252,47000000.0
2006-12-06 01:10:00,2.87202,2.87219,2.87076,2.87164,31800000.0
2006-12-06 01:15:00,2.87166,2.87166,2.87104,2.87118,19000000.0
2006-12-06 01:20:00,2.87114,2.87329,2.87114,2.87329,28000000.0
2006-12-06 01:25:00,2.87331,2.87379,2.87257,2.87349,44000000.0
2006-12-06 01:30:00,2.87354,2.87481,2.87354,2.87367,49600000.0
2006-12-06 01:35:00,2.87313,2.87348,2.8724,2.87242,42000000.0
2006-12-06 01:40:00,2.87267,2.87287,2.87195,2.87264,39000000.0
2006-12-06 01:45:00,2.87273,2.87282,2.87112,2.8722,44000000.0
2006-12-06 01:50:00,2.87213,2.87417,2.87188,2.87248,41000000.0
2006-12-06 01:55:00,2.87312,2.87348,2.87211,2.87235,51800000.0
2006-12-06 02:00:00,2.87277,2.87277,2.87189,2.87246,35000000.0
2006-12-06 02:05:00,2.87263,2.87333,2.87199,2.87251,50000000.0
2006-12-06 02:10:00,2.87243,2.87329,2.87219,2.87226,43000000.0
2006-12-06 02:15:00,2.87264,2.87264,2.86997,2.87025,45000000.0
2006-12-06 02:20:00,2.87043,2.87085,2.87032,2.8707,38000000.0
2006-12-06 02:25:00,2.86959,2.87034,2.86929,2.86992,43000000.0
2006-12-06 02:30:00,2.86939,2.86962,2.86695,2.86751,37000000.0
2006-12-06 02:35:00,2.86767,2.86773,2.86376,2.86409,39800000.0
2006-12-06 02:40:00,2.86418,2.8646,2.86178,2.86417,41000000.0
2006-12-06 02:45:00,2.86421,2.86649,2.86421,2.86603,30000000.0
2006-12-06 02:50:00,2.86611,2.86679,2.8658,2.86613,48000000.0
2006-12-06 02:55:00,2.86587,2.8676,2.86517,2.86718,37000000.0
2006-12-06 03:00:00,2.86785,2.86835,2.86721,2.86835,43000000.0
2006-12-06 03:05:00,2.86788,2.86811,2.86742,2.86779,34000000.0
2006-12-06 03:10:00,2.86823,2.8694,2.86823,2.8694,38000000.0
2006-12-06 03:15:00,2.86989,2.86989,2.86888,2.86965,34000000.0
2006-12-06 03:20:00,2.86921,2.87168,2.86872,2.87162,34000000.0
2006-12-06 03:25:00,2.8712,2.87162,2.87074,2.87162,31000000.0
2006-12-06 03:30:00,2.87169,2.87169,2.87059,2.87081,38000000.0
2006-12-06 03:35:00,2.87045,2.87238,2.87036,2.87133,41000000.0
2006-12-06 03:40:00,2.87131,2.8716,2.87075,2.87117,40000000.0
2006-12-06 03:45:00,2.87117,2.87117,2.87106,2.87106,3000000.0
2006-12-06 03:50:00,2.87096,2.87128,2.87081,2.87128,28000000.0
2006-12-06 03:55:00,2.87128,2.87136,2.86996,2.87012,30000000.0
2006-12-06 04:00:00,2.87019,2.87138,2.87019,2.87111,44000000.0
2006-12-06 04:05:00,2.87098,2.87143,2.87084,2.87136,36000000.0
2006-12-06 04:10:00,2.87149,2.87242,2.87094,2.87155,34000000.0
2006-12-06 04:15:00,2.8716,2.87182,2.87144,2.87163,16000000.0
2006-12-06 04:20:00,2.87207,2.8723,2.87161,2.87169,38000000.0
2006-12-06 04:25:00,2.87152,2.87206,2.8708,2.87166,34000000.0
2006-12-06 04:30:00,2.87151,2.87161,2.87055,2.87118,36000000.0
2006-12-06 04:35:00,2.87116,2.87143,2.87069,2.8713,31000000.0
2006-12-06 04:40:00,2.87128,2.87182,2.87121,2.87131,33800000.0
2006-12-06 04:45:00,2.87082,2.87114,2.87049,2.87074,43000000.0
2006-12-06 04:50:00,2.87057,2.87111,2.8704,2.87104,36000000.0
2006-12-06 04:55:00,2.87102,2.87127,2.87034,2.87034,29000000.0
2006-12-06 05:00:00,2.87029,2.87146,2.87008,2.87063,36000000.0
2006-12-06 05:05:00,2.87033,2.87393,2.87033,2.87393,41000000.0
2006-12-06 05:10:00,2.87354,2.87424,2.87326,2.87373,36000000.0
2006-12-06 05:15:00,2.87369,2.87376,2.87274,2.87348,29000000.0
2006-12-06 05:20:00,2.87378,2.87378,2.87316,2.87316,27000000.0
2006-12-06 05:25:00,2.87309,2.87361,2.87309,2.87351,36000000.0
2006-12-06 05:30:00,2.87352,2.87352,2.87265,2.87272,42000000.0
2006-12-06 05:35:00,2.8732,2.87332,2.87238,2.87238,30000000.0
2006-12-06 05:40:00,2.87255,2.87318,2.87225,2.87236,39000000.0
2006-12-06 05:45:00,2.87269,2.87336,2.87229,2.87246,44000000.0
2006-12-06 05:50:00,2.87315,2.87328,2.87262,2.8731,43000000.0
2006-12-06 05:55:00,2.87318,2.87342,2.8714,2.87222,35800000.0
2006-12-06 06:00:00,2.87237,2.87284,2.87194,2.87249,31800000.0
2006-12-06 06:05:00,2.87244,2.87298,2.87199,2.87292,38000000.0
2006-12-06 06:10:00,2.87332,2.87334,2.87167,2.87226,36000000.0
2006-12-06 06:15:00,2.87202,2.87258,2.87156,2.87177,44000000.0
2006-12-06 06:20:00,2.872,2.87211,2.87102,2.87149,40800000.0
2006-12-06 06:25:00,2.87152,2.87168,2.8709,2.8715,33000000.0
2006-12-06 06:30:00,2.8717,2.87203,2.87135,2.87135,28000000.0
2006-12-06 06:35:00,2.87095,2.87095,2.86979,2.8698,30000000.0
2006-12-06 06:40:00,2.8698,2.87023,2.86821,2.87023,32000000.0
2006-12-06 06:45:00,2.87033,2.87033,2.86933,2.8703,28000000.0
2006-12-06 06:50:00,2.86996,2.8709,2.8697,2.8697,41000000.0
2006-12-06 06:55:00,2.86879,2.86958,2.86875,2.86955,23000000.0
2006-12-06 07:00:00,2.86963,2.87054,2.86963,2.86975,42000000.0
2006-12-06 07:05:00,2.86979,2.86985,2.86712,2.86968,44000000.0
2006-12-06 07:10:00,2.86928,2.87055,2.86897,2.86931,31000000.0
2006-12-06 07:15:00,2.86933,2.87093,2.86933,2.87004,44000000.0
2006-12-06 07:20:00,2.86997,2.87007,2.86954,2.87007,41000000.0
2006-12-06 07:25:00,2.87055,2.872,2.87001,2.87176,46000000.0
2006-12-06 07:30:00,2.87101,2.87203,2.87098,2.87187,35800000.0
2006-12-06 07:35:00,2.87144,2.87153,2.86874,2.86874,33000000.0
2006-12-06 07:40:00,2.86898,2.86991,2.86852,2.86966,30000000.0
2006-12-06 07:45:00,2.86962,2.87117,2.86709,2.87069,29800000.0
2006-12-06 07:50:00,2.87077,2.87088,2.86971,2.87055,38800000.0
2006-12-06 07:55:00,2.87035,2.87052,2.8695,2.8695,42000000.0
2006-12-06 08:00:00,2.86938,2.8706,2.86907,2.86979,39000000.0
2006-12-06 08:05:00,2.86995,2.87277,2.86992,2.87277,34000000.0
2006-12-06 08:10:00,2.87249,2.87249,2.87104,2.87104,44000000.0
2006-12-06 08:15:00,2.8714,2.87221,2.8712,2.87132,44000000.0
2006-12-06 08:20:00,2.87137,2.87393,2.87128,2.8737,43800000.0
2006-12-06 08:25:00,2.87345,2.87449,2.87322,2.87322,38000000.0
2006-12-06 08:30:00,2.87412,2.87412,2.87118,2.87325,48000000.0
2006-12-06 08:35:00,2.87328,2.87343,2.87075,2.87322,30000000.0
2006-12-06 08:40:00,2.87341,2.87698,2.87341,2.87687,42000000.0
2006-12-06 08:45:00,2.87756,2.8783,2.87537,2.8759,38000000.0
2006-12-06 08:50:00,2.87619,2.88034,2.87619,2.8802,40000000.0
2006-12-06 08:55:00,2.87969,2.88248,2.87905,2.88214,45000000.0
2006-12-06 09:00:00,2.88199,2.88265,2.87979,2.88053,36000000.0
2006-12-06 09:05:00,2.88068,2.88407,2.88068,2.88298,44000000.0
2006-12-06 09:10:00,2.88278,2.88413,2.88236,2.88354,36000000.0
2006-12-06 09:15:00,2.88332,2.88466,2.88211,2.88211,36000000.0
2006-12-06 09:20:00,2.88145,2.88145,2.87931,2.88001,43000000.0
2006-12-06 09:25:00,2.8803,2.8803,2.87882,2.87958,39000000.0
2006-12-06 09:30:00,2.8785,2.87867,2.87688,2.87867,39000000.0
2006-12-06 09:35:00,2.87902,2.88017,2.87887,2.87975,40000000.0
2006-12-06 09:40:00,2.87994,2.88012,2.8794,2.87945,41000000.0
2006-12-06 09:45:00,2.87955,2.88012,2.87906,2.87906,43000000.0
2006-12-06 09:50:00,2.87851,2.87981,2.87834,2.87939,41000000.0
2006-12-06 09:55:00,2.88003,2.88003,2.87832,2.87899,41000000.0
2006-12-06 10:00:00,2.87882,2.88016,2.8787,2.87958,41000000.0
2006-12-06 10:05:00,2.88023,2.88085,2.87967,2.87999,41000000.0
2006-12-06 10:10:00,2.87998,2.8814,2.87987,2.88091,39000000.0
2006-12-06 10:15:00,2.88091,2.88091,2.87909,2.87909,38000000.0
2006-12-06 10:20:00,2.87899,2.87955,2.87852,2.87918,38000000.0
2006-12-06 10:25:00,2.87933,2.87986,2.87762,2.87986,38000000.0
2006-12-06 10:30:00,2.8798,2.88013,2.87816,2.87953,41000000.0
2006-12-06 10:35:00,2.87955,2.87991,2.8785,2.87991,41000000.0
2006-12-06 10:40:00,2.88034,2.8804,2.87932,2.87968,38000000.0
2006-12-06 10:45:00,2.87964,2.88023,2.87906,2.87962,46800000.0
2006-12-06 10:50:00,2.87977,2.88031,2.87901,2.87989,41000000.0
2006-12-06 10:55:00,2.87988,2.88154,2.87945,2.88154,46000000.0
2006-12-06 11:00:00,2.88151,2.88367,2.88132,2.8836,41000000.0
2006-12-06 11:05:00,2.88345,2.88363,2.88304,2.88324,7000000.0
2006-12-06 11:10:00,2.88242,2.88242,2.8813,2.88143,16000000.0
2006-12-06 11:15:00,2.88138,2.8816,2.87809,2.87922,40800000.0
2006-12-06 11:20:00,2.87919,2.87948,2.87807,2.8786,41000000.0
2006-12-06 11:25:00,2.87846,2.8795,2.8775,2.87815,40000000.0
2006-12-06 11:30:00,2.87572,2.87572,2.873,2.87441,43000000.0
2006-12-06 11:35:00,2.87394,2.87394,2.87138,2.87138,39000000.0
2006-12-06 11:40:00,2.87108,2.87212,2.86898,2.86903,47000000.0
2006-12-06 11:45:00,2.86931,2.86961,2.86819,2.86839,41000000.0
2006-12-06 11:50:00,2.86907,2.87056,2.86824,2.86824,41000000.0
2006-12-06 11:55:00,2.86837,2.86915,2.86815,2.8685,45000000.0
2006-12-06 12:00:00,2.86907,2.87044,2.86876,2.87044,39000000.0
2006-12-06 12:05:00,2.87058,2.87098,2.86987,2.87058,42000000.0
2006-12-06 12:10:00,2.8702,2.87123,2.86928,2.86975,37000000.0
2006-12-06 12:15:00,2.8701,2.87247,2.87003,2.87247,38000000.0
2006-12-06 12:20:00,2.87231,2.87421,2.87149,2.87224,38000000.0
2006-12-06 12:25:00,2.87223,2.87336,2.87126,2.87175,43000000.0
2006-12-06 12:30:00,2.87147,2.87147,2.86992,2.87117,43000000.0
2006-12-06 12:35:00,2.87122,2.87146,2.87054,2.87114,40000000.0
2006-12-06 12:40:00,2.87115,2.87251,2.87099,2.87132,42000000.0
2006-12-06 12:45:00,2.87124,2.87268,2.87124,2.8717,44800000.0
2006-12-06 12:50:00,2.87179,2.87337,2.87179,2.87337,38000000.0
2006-12-06 12:55:00,2.87352,2.87368,2.87301,2.87325,40000000.0
2006-12-06 13:00:00,2.87315,2.87316,2.87199,2.87229,44800000.0
2006-12-06 13:05:00,2.8721,2.87424,2.87204,2.87399,45000000.0
2006-12-06 13:10:00,2.87408,2.87471,2.87344,2.87344,44000000.0
2006-12-06 13:15:00,2.87334,2.87462,2.87102,2.87391,38000000.0
2006-12-06 13:20:00,2.8742,2.87579,2.87414,2.87572,41000000.0
2006-12-06 13:25:00,2.87579,2.87617,2.87414,2.87541,47000000.0
2006-12-06 13:30:00,2.87526,2.87526,2.8737,2.87442,58000000.0
2006-12-06 13:35:00,2.87453,2.87476,2.87147,2.87166,101800000.0
2006-12-06 13:40:00,2.8718,2.87191,2.87127,2.87131,174800000.0
2006-12-06 13:45:00,2.87164,2.87362,2.87143,2.87289,104800000.0
2006-12-06 13:50:00,2.87267,2.87398,2.87267,2.87362,163000000.0
2006-12-06 13:55:00,2.87348,2.87385,2.87286,2.87364,140000000.0
2006-12-06 14:00:00,2.87338,2.87418,2.87338,2.87395,83600000.0
2006-12-06 14:05:00,2.87399,2.87428,2.87332,2.87396,95800000.0
2006-12-06 14:10:00,2.87399,2.87547,2.87387,2.87507,82000000.0
2006-12-06 14:15:00,2.87481,2.87598,2.87448,2.8745,122000000.0
2006-12-06 14:20:00,2.87477,2.87506,2.87333,2.87339,140800000.0
2006-12-06 14:25:00,2.87391,2.87495,2.87377,2.87473,146000000.0
2006-12-06 14:30:00,2.87467,2.87561,2.87431,2.87536,235800000.0
2006-12-06 14:35:00,2.87491,2.87514,2.8743,2.87476,197000000.0
2006-12-06 14:40:00,2.87567,2.87689,2.87516,2.87681,129800000.0
2006-12-06 14:45:00,2.87705,2.8783,2.87579,2.87642,76000000.0
2006-12-06 14:50:00,2.87643,2.8782,2.87635,2.87746,83800000.0
2006-12-06 14:55:00,2.87729,2.87729,2.87608,2.87608,103000000.0
2006-12-06 15:00:00,2.87613,2.8771,2.87613,2.87671,88800000.0
2006-12-06 15:05:00,2.87664,2.87803,2.87664,2.87751,88000000.0
2006-12-06 15:10:00,2.87695,2.87697,2.87515,2.87515,143000000.0
2006-12-06 15:15:00,2.87364,2.87542,2.8717,2.87204,90000000.0
2006-12-06 15:20:00,2.87202,2.87214,2.86983,2.86984,103800000.0
2006-12-06 15:25:00,2.87042,2.87248,2.87005,2.87017,142800000.0
2006-12-06 15:30:00,2.86987,2.87226,2.86891,2.872,202800000.0
2006-12-06 15:35:00,2.87181,2.87189,2.871,2.87122,188000000.0
2006-12-06 15:40:00,2.87029,2.87407,2.87029,2.87407,188800000.0
2006-12-06 15:45:00,2.87485,2.87485,2.87314,2.8734,166000000.0
2006-12-06 15:50:00,2.87345,2.87382,2.87251,2.87281,189000000.0
2006-12-06 15:55:00,2.87327,2.8738,2.87241,2.87242,189000000.0
2006-12-06 16:00:00,2.87196,2.8742,2.87187,2.8741,212000000.0
2006-12-06 16:05:00,2.87414,2.87444,2.87111,2.87178,168400000.0
2006-12-06 16:10:00,2.87184,2.87341,2.87183,2.87341,186000000.0
2006-12-06 16:15:00,2.87328,2.87328,2.87246,2.87323,185000000.0
2006-12-06 16:20:00,2.87222,2.87223,2.87001,2.87106,256800000.0
2006-12-06 16:25:00,2.8715,2.87257,2.8715,2.87234,205000000.0
2006-12-06 16:30:00,2.87235,2.87321,2.87152,2.87239,206000000.0
2006-12-06 16:35:00,2.87206,2.87373,2.87171,2.87324,202800000.0
2006-12-06 16:40:00,2.87339,2.87339,2.87052,2.87105,138000000.0
2006-12-06 16:45:00,2.87134,2.87152,2.8707,2.87152,129800000.0
2006-12-06 16:50:00,2.8713,2.87158,2.87006,2.87006,151000000.0
2006-12-06 16:55:00,2.87006,2.87231,2.86971,2.87222,189800000.0
2006-12-06 17:00:00,2.87275,2.87315,2.86904,2.86991,196800000.0
2006-12-06 17:05:00,2.87089,2.87267,2.87048,2.87148,175000000.0
2006-12-06 17:10:00,2.87209,2.87236,2.87157,2.87165,127000000.0
2006-12-06 17:15:00,2.87162,2.87257,2.87117,2.87159,156000000.0
2006-12-06 17:20:00,2.87156,2.87209,2.87049,2.8705,109000000.0
2006-12-06 17:25:00,2.87028,2.87163,2.87028,2.87154,166600000.0
2006-12-06 17:30:00,2.87141,2.87215,2.87041,2.87055,303600000.0
2006-12-06 17:35:00,2.87116,2.87167,2.87041,2.87167,166000000.0
2006-12-06 17:40:00,2.8725,2.87366,2.8725,2.87263,238000000.0
2006-12-06 17:45:00,2.87156,2.8727,2.87156,2.87262,242600000.0
2006-12-06 17:50:00,2.87301,2.87301,2.87144,2.87191,266800000.0
2006-12-06 17:55:00,2.87187,2.87293,2.87187,2.87267,135800000.0
2006-12-06 18:00:00,2.87351,2.87393,2.87156,2.87393,198800000.0
2006-12-06 18:05:00,2.87418,2.87626,2.87411,2.87577,210800000.0
2006-12-06 18:10:00,2.87563,2.87595,2.87508,2.87521,70000000.0
2006-12-06 18:15:00,2.87512,2.87522,2.87363,2.8741,191000000.0
2006-12-06 18:20:00,2.87447,2.87465,2.87285,2.87285,200000000.0
2006-12-06 18:25:00,2.87433,2.87585,2.87348,2.87585,157400000.0
2006-12-06 18:30:00,2.87619,2.87806,2.87577,2.87603,223000000.0
2006-12-06 18:35:00,2.87583,2.87637,2.87532,2.87637,273000000.0
2006-12-06 18:40:00,2.87645,2.87679,2.87579,2.87579,253800000.0
2006-12-06 18:45:00,2.87554,2.87554,2.87357,2.87397,119800000.0
2006-12-06 18:50:00,2.87397,2.87464,2.87363,2.87405,131800000.0
2006-12-06 18:55:00,2.87345,2.87435,2.87333,2.87435,112800000.0
2006-12-06 19:00:00,2.87404,2.87522,2.87402,2.87522,102000000.0
2006-12-06 19:05:00,2.87521,2.87549,2.87471,2.87496,161000000.0
2006-12-06 19:10:00,2.87497,2.87497,2.87374,2.87374,65800000.0
2006-12-06 19:15:00,2.87381,2.87421,2.87006,2.87302,68800000.0
2006-12-06 19:20:00,2.87357,2.87454,2.87205,2.87259,58800000.0
2006-12-06 19:25:00,2.87279,2.87465,2.87278,2.87384,141800000.0
2006-12-06 19:30:00,2.87378,2.87456,2.87377,2.87386,38000000.0
2006-12-06 19:35:00,2.87388,2.87505,2.87368,2.87455,61000000.0
2006-12-06 19:40:00,2.87454,2.87636,2.87441,2.87604,100800000.0
2006-12-06 19:45:00,2.87636,2.87657,2.87586,2.87657,69000000.0
2006-12-06 19:50:00,2.87665,2.87778,2.8763,2.87767,64000000.0
2006-12-06 19:55:00,2.87809,2.87809,2.87637,2.87637,48000000.0
2006-12-06 20:00:00,2.87617,2.87704,2.87521,2.87538,45000000.0
2006-12-06 20:05:00,2.87531,2.87619,2.87475,2.87509,47000000.0
2006-12-06 20:10:00,2.87466,2.87621,2.87461,2.87579,47000000.0
2006-12-06 20:15:00,2.87535,2.8775,2.87535,2.8775,37000000.0
2006-12-06 20:20:00,2.87762,2.87983,2.87762,2.87983,31000000.0
2006-12-06 20:25:00,2.87993,2.88301,2.87993,2.88262,40000000.0
2006-12-06 20:30:00,2.88258,2.88258,2.88194,2.88224,40000000.0
2006-12-06 20:35:00,2.88214,2.88279,2.8813,2.8824,29000000.0
2006-12-06 20:40:00,2.882,2.88365,2.88197,2.88365,42000000.0
2006-12-06 20:45:00,2.88312,2.88327,2.88277,2.88277,38000000.0
2006-12-06 20:50:00,2.88311,2.88324,2.88061,2.88104,44000000.0
2006-12-06 20:55:00,2.88027,2.88027,2.87809,2.8789,29000000.0
2006-12-06 21:00:00,2.87865,2.87884,2.87778,2.87815,39000000.0
2006-12-06 21:05:00,2.87797,2.87856,2.8773,2.87783,48000000.0
2006-12-06 21:10:00,2.87786,2.87887,2.87786,2.87874,43800000.0
2006-12-06 21:15:00,2.87868,2.87961,2.87868,2.87895,28800000.0
2006-12-06 21:20:00,2.87875,2.87965,2.87818,2.87878,55000000.0
2006-12-06 21:25:00,2.87904,2.87904,2.87711,2.87768,49800000.0
2006-12-06 21:30:00,2.87783,2.87906,2.87694,2.87906,46000000.0
2006-12-06 21:35:00,2.87889,2.87993,2.87671,2.87993,47000000.0
2006-12-06 21:40:00,2.88006,2.88009,2.87963,2.87999,42000000.0
2006-12-06 21:45:00,2.87981,2.88086,2.87965,2.8802,42000000.0
2006-12-06 21:50:00,2.87994,2.88053,2.87833,2.87863,45000000.0
2006-12-06 21:55:00,2.87865,2.87935,2.87736,2.87935,41000000.0
2006-12-06 22:00:00,2.88036,2.88036,2.86864,2.86982,32800000.0
2006-12-06 22:05:00,2.87,2.87028,2.86818,2.86818,55000000.0
2006-12-06 22:10:00,2.86784,2.86808,2.86375,2.86543,37000000.0
2006-12-06 22:15:00,2.86525,2.86555,2.86362,2.86393,38000000.0
2006-12-06 22:20:00,2.86381,2.86671,2.86381,2.86664,34000000.0
2006-12-06 22:25:00,2.8664,2.86701,2.86615,2.86617,34000000.0
2006-12-06 22:30:00,2.86582,2.86608,2.86099,2.86152,37000000.0
2006-12-06 22:35:00,2.86134,2.86182,2.86079,2.86154,59000000.0
2006-12-06 22:40:00,2.86153,2.86485,2.8615,2.86392,37000000.0
2006-12-06 22:45:00,2.86406,2.86406,2.86265,2.86266,43000000.0
2006-12-06 22:50:00,2.8628,2.86315,2.86164,2.86206,33000000.0
2006-12-06 22:55:00,2.86162,2.86211,2.86127,2.86147,30000000.0
2006-12-06 23:00:00,2.86165,2.86165,2.85923,2.85923,43000000.0
2006-12-06 23:05:00,2.85965,2.86314,2.85965,2.86314,31000000.0
2006-12-06 23:10:00,2.86317,2.86407,2.86308,2.86321,39000000.0
2006-12-06 23:15:00,2.86324,2.864,2.86278,2.8635,41000000.0
2006-12-06 23:20:00,2.86358,2.86408,2.86293,2.86354,40000000.0
2006-12-06 23:25:00,2.86361,2.86451,2.86344,2.86444,24000000.0
2006-12-06 23:30:00,2.86424,2.86447,2.86385,2.8642,27000000.0
2006-12-06 23:35:00,2.86459,2.86459,2.86284,2.86284,36000000.0
2006-12-06 23:40:00,2.8632,2.86544,2.8632,2.86487,45000000.0
2006-12-06 23:45:00,2.86505,2.86723,2.86449,2.86723,41000000.0
2006-12-06 23:50:00,2.86716,2.86716,2.86485,2.86572,45000000.0
2006-12-06 23:55:00,2.86564,2.8669,2.86387,2.86428,38000000.0
2006-12-07 00:00:00,2.86391,2.86397,2.86162,2.86329,45000000.0
2006-12-07 00:05:00,2.8636,2.86381,2.86258,2.86364,42000000.0
2006-12-07 00:10:00,2.86375,2.86416,2.86303,2.86383,42000000.0
2006-12-07 00:15:00,2.8635,2.86386,2.8627,2.86372,42000000.0
2006-12-07 00:20:00,2.8636,2.86379,2.86216,2.86279,36000000.0
2006-12-07 00:25:00,2.86295,2.865,2.86295,2.86484,36000000.0
2006-12-07 00:30:00,2.86364,2.86615,2.86261,2.86566,40000000.0
2006-12-07 00:35:00,2.86584,2.86612,2.86478,2.86612,41000000.0
2006-12-07 00:40:00,2.86579,2.86726,2.86578,2.86726,26000000.0
2006-12-07 00:45:00,2.86716,2.86781,2.86657,2.86657,28000000.0
2006-12-07 00:50:00,2.86668,2.86789,2.86668,2.86763,42000000.0
2006-12-07 00:55:00,2.86712,2.8674,2.86493,2.86546,40000000.0
2006-12-07 01:00:00,2.86547,2.86579,2.86407,2.86495,48800000.0
2006-12-07 01:05:00,2.86491,2.86537,2.86465,2.86496,47000000.0
2006-12-07 01:10:00,2.86514,2.86531,2.86266,2.86287,32800000.0
2006-12-07 01:15:00,2.86295,2.86325,2.86189,2.86299,33000000.0
2006-12-07 01:20:00,2.8626,2.86377,2.8626,2.86363,35000000.0
2006-12-07 01:25:00,2.86353,2.86353,2.86307,2.86333,17000000.0
2006-12-07 01:30:00,2.86348,2.86349,2.86265,2.8631,39000000.0
2006-12-07 01:35:00,2.86307,2.86361,2.86257,2.86347,42000000.0
2006-12-07 01:40:00,2.86335,2.86378,2.86301,2.86315,39000000.0
2006-12-07 01:45:00,2.86323,2.86383,2.86315,2.86383,44000000.0
2006-12-07 01:50:00,2.86393,2.8657,2.86381,2.86488,41000000.0
2006-12-07 01:55:00,2.86554,2.86632,2.86523,2.8661,52000000.0
2006-12-07 02:00:00,2.86633,2.86633,2.86526,2.86551,38000000.0
2006-12-07 02:05:00,2.86623,2.86653,2.86395,2.86456,50000000.0
2006-12-07 02:10:00,2.86473,2.86481,2.8637,2.86458,43000000.0
2006-12-07 02:15:00,2.86513,2.8658,2.86424,2.86515,45000000.0
2006-12-07 02:20:00,2.86535,2.86553,2.86403,2.86426,38000000.0
2006-12-07 02:25:00,2.86437,2.86461,2.86238,2.86238,38000000.0
2006-12-07 02:30:00,2.86199,2.86199,2.8605,2.86151,37000000.0
2006-12-07 02:35:00,2.86176,2.86222,2.86106,2.86222,40000000.0
2006-12-07 02:40:00,2.86297,2.86333,2.86081,2.86249,41000000.0
2006-12-07 02:45:00,2.86195,2.86267,2.86164,2.86254,37000000.0
2006-12-07 02:50:00,2.86277,2.86426,2.86218,2.86324,48000000.0
2006-12-07 02:55:00,2.8631,2.86314,2.86117,2.86117,37000000.0
2006-12-07 03:00:00,2.86116,2.86176,2.86059,2.86067,32000000.0
2006-12-07 03:05:00,2.86024,2.86124,2.85986,2.86103,42800000.0
2006-12-07 03:10:00,2.86107,2.86333,2.86107,2.86333,31000000.0
2006-12-07 03:15:00,2.86359,2.86498,2.86338,2.86447,45000000.0
2006-12-07 03:20:00,2.8641,2.86486,2.86306,2.86332,34000000.0
2006-12-07 03:25:00,2.86337,2.86394,2.86254,2.86345,40600000.0
2006-12-07 03:30:00,2.86347,2.86446,2.86335,2.86446,38000000.0
2006-12-07 03:35:00,2.86386,2.86427,2.86306,2.86417,43000000.0
2006-12-07 03:40:00,2.86418,2.86421,2.86269,2.86358,40000000.0
2006-12-07 03:45:00,2.86375,2.86396,2.86312,2.86362,27000000.0
2006-12-07 03:50:00,2.86348,2.86396,2.86292,2.86313,36000000.0
2006-12-07 03:55:00,2.86349,2.86349,2.86259,2.86336,41000000.0
2006-12-07 04:00:00,2.86391,2.86493,2.86388,2.86488,29600000.0
2006-12-07 04:05:00,2.86488,2.86624,2.86443,2.86603,38000000.0
2006-12-07 04:10:00,2.86637,2.86678,2.86595,2.86661,30000000.0
2006-12-07 04:15:00,2.86684,2.8681,2.86684,2.8674,38000000.0
2006-12-07 04:20:00,2.86737,2.86897,2.86737,2.86873,26000000.0
2006-12-07 04:25:00,2.86886,2.86933,2.86886,2.86922,32000000.0
2006-12-07 04:30:00,2.86976,2.87071,2.86865,2.86866,36000000.0
2006-12-07 04:35:00,2.86843,2.86899,2.86783,2.86899,27000000.0
2006-12-07 04:40:00,2.869,2.8693,2.86809,2.86841,29000000.0
2006-12-07 04:45:00,2.86865,2.86878,2.8679,2.86845,42800000.0
2006-12-07 04:50:00,2.86831,2.86891,2.86737,2.86789,35800000.0
2006-12-07 04:55:00,2.86718,2.86809,2.86718,2.86801,39800000.0
2006-12-07 05:00:00,2.86803,2.86803,2.8671,2.86749,24000000.0
2006-12-07 05:05:00,2.8674,2.86797,2.86615,2.86621,41000000.0
2006-12-07 05:10:00,2.86629,2.86666,2.86591,2.86633,32000000.0
2006-12-07 05:15:00,2.86645,2.86645,2.86405,2.86414,30000000.0
2006-12-07 05:20:00,2.86408,2.8645,2.86361,2.8645,25800000.0
2006-12-07 05:25:00,2.86452,2.86484,2.86437,2.86462,36000000.0
2006-12-07 05:30:00,2.86397,2.86474,2.86397,2.86408,33000000.0
2006-12-07 05:35:00,2.86423,2.86443,2.86413,2.86415,22000000.0
2006-12-07 05:40:00,2.86404,2.86686,2.86397,2.86686,30000000.0
2006-12-07 05:45:00,2.86617,2.86703,2.86585,2.86585,44000000.0
2006-12-07 05:50:00,2.86539,2.86704,2.86539,2.86557,43000000.0
2006-12-07 05:55:00,2.86555,2.86642,2.86526,2.86526,36000000.0
2006-12-07 06:00:00,2.86542,2.86582,2.86522,2.86556,31000000.0
2006-12-07 06:05:00,2.86545,2.86554,2.86475,2.86475,36000000.0
2006-12-07 06:10:00,2.86359,2.86359,2.86176,2.86183,36000000.0
2006-12-07 06:15:00,2.86186,2.86279,2.86186,2.86198,37000000.0
2006-12-07 06:20:00,2.86197,2.86326,2.86191,2.86292,32000000.0
2006-12-07 06:25:00,2.86293,2.86372,2.86293,2.86352,40000000.0
2006-12-07 06:30:00,2.8631,2.86317,2.86216,2.86287,38000000.0
2006-12-07 06:35:00,2.86289,2.86289,2.86143,2.8622,32000000.0
2006-12-07 06:40:00,2.86219,2.86238,2.86173,2.86226,17000000.0
2006-12-07 06:45:00,2.86262,2.86288,2.86219,2.86247,35800000.0
2006-12-07 06:50:00,2.86193,2.86193,2.85985,2.85985,26000000.0
2006-12-07 06:55:00,2.8601,2.86049,2.85873,2.85885,38000000.0
2006-12-07 07:00:00,2.85874,2.86102,2.85856,2.8607,42000000.0
2006-12-07 07:05:00,2.86032,2.86117,2.85764,2.8591,43800000.0
2006-12-07 07:10:00,2.8595,2.86038,2.85878,2.86024,26000000.0
2006-12-07 07:15:00,2.86048,2.8611,2.85982,2.86034,44000000.0
2006-12-07 07:20:00,2.86024,2.86042,2.85959,2.85999,41000000.0
2006-12-07 07:25:00,2.85977,2.86033,2.85908,2.85969,46000000.0
2006-12-07 07:30:00,2.85959,2.86003,2.85875,2.85917,36000000.0
2006-12-07 07:35:00,2.85921,2.85948,2.85731,2.85731,33000000.0
2006-12-07 07:40:00,2.85709,2.85937,2.85683,2.85868,38000000.0
2006-12-07 07:45:00,2.85904,2.85966,2.85696,2.85882,41000000.0
2006-12-07 07:50:00,2.85838,2.86166,2.85802,2.86137,43800000.0
2006-12-07 07:55:00,2.8612,2.86201,2.86056,2.86128,42000000.0
2006-12-07 08:00:00,2.86164,2.86282,2.86164,2.86181,30800000.0
2006-12-07 08:05:00,2.86145,2.86161,2.85999,2.8607,34000000.0
2006-12-07 08:10:00,2.86085,2.86101,2.86029,2.86097,43800000.0
2006-12-07 08:15:00,2.86065,2.86142,2.85985,2.85989,43800000.0
2006-12-07 08:20:00,2.86021,2.86142,2.86017,2.86064,36000000.0
2006-12-07 08:25:00,2.86062,2.86161,2.86057,2.86161,38000000.0
2006-12-07 08:30:00,2.86081,2.86229,2.85918,2.86157,40000000.0
2006-12-07 08:35:00,2.86153,2.86167,2.85928,2.86086,37000000.0
2006-12-07 08:40:00,2.86102,2.86256,2.86102,2.86224,34000000.0
2006-12-07 08:45:00,2.86223,2.86332,2.86205,2.8629,38000000.0
2006-12-07 08:50:00,2.86326,2.86377,2.86217,2.86377,40000000.0
2006-12-07 08:55:00,2.86303,2.86327,2.86248,2.86288,42000000.0
2006-12-07 09:00:00,2.86306,2.86326,2.86219,2.86271,39000000.0
2006-12-07 09:05:00,2.86296,2.8633,2.86026,2.8608,44000000.0
2006-12-07 09:10:00,2.86099,2.8625,2.85987,2.86151,33800000.0
2006-12-07 09:15:00,2.86147,2.86204,2.86113,2.86195,42000000.0
2006-12-07 09:20:00,2.86125,2.86125,2.85857,2.85864,43000000.0
2006-12-07 09:25:00,2.85865,2.85985,2.85865,2.85922,39000000.0
2006-12-07 09:30:00,2.85955,2.8601,2.8583,2.85966,39000000.0
2006-12-07 09:35:00,2.85962,2.8606,2.85811,2.86011,40000000.0
2006-12-07 09:40:00,2.85984,2.85984,2.8579,2.8579,39000000.0
2006-12-07 09:45:00,2.85775,2.85824,2.85583,2.85583,43000000.0
2006-12-07 09:50:00,2.85603,2.85644,2.85475,2.85559,41000000.0
2006-12-07 09:55:00,2.8549,2.85564,2.85364,2.85383,41000000.0
2006-12-07 10:00:00,2.85374,2.85551,2.85219,2.8554,41000000.0
2006-12-07 10:05:00,2.85601,2.85712,2.85579,2.85694,41000000.0
2006-12-07 10:10:00,2.85761,2.8586,2.85701,2.85718,39000000.0
2006-12-07 10:15:00,2.85659,2.85659,2.85358,2.85386,38000000.0
2006-12-07 10:20:00,2.85384,2.85562,2.85327,2.85542,37800000.0
2006-12-07 10:25:00,2.85611,2.85658,2.85498,2.85511,37800000.0
2006-12-07 10:30:00,2.85461,2.85512,2.8538,2.85501,41000000.0
2006-12-07 10:35:00,2.85528,2.85528,2.85374,2.85377,41000000.0
2006-12-07 10:40:00,2.8534,2.85392,2.8527,2.8527,38000000.0
2006-12-07 10:45:00,2.85196,2.85196,2.84961,2.84977,47000000.0
2006-12-07 10:50:00,2.84967,2.8505,2.84869,2.84869,41000000.0
2006-12-07 10:55:00,2.84806,2.84989,2.84806,2.84921,45800000.0
2006-12-07 11:00:00,2.84948,2.8506,2.84918,2.8506,41000000.0
2006-12-07 11:05:00,2.8506,2.85153,2.8504,2.8509,39000000.0
2006-12-07 11:10:00,2.85099,2.85099,2.84983,2.85065,43800000.0
2006-12-07 11:15:00,2.85019,2.85019,2.84567,2.84635,41000000.0
2006-12-07 11:20:00,2.84639,2.84639,2.84484,2.84535,41000000.0
2006-12-07 11:25:00,2.84563,2.84564,2.84372,2.84543,40000000.0
2006-12-07 11:30:00,2.84568,2.84651,2.84506,2.84651,43000000.0
2006-12-07 11:35:00,2.84676,2.84676,2.84429,2.84503,39000000.0
2006-12-07 11:40:00,2.84531,2.84737,2.84531,2.84675,47000000.0
2006-12-07 11:45:00,2.84714,2.84798,2.84654,2.84774,40800000.0
2006-12-07 11:50:00,2.84803,2.8483,2.84725,2.84782,41000000.0
2006-12-07 11:55:00,2.84772,2.84831,2.84699,2.84831,45000000.0
2006-12-07 12:00:00,2.84819,2.84837,2.84755,2.84797,39000000.0
2006-12-07 12:05:00,2.84758,2.84807,2.84683,2.84683,42000000.0
2006-12-07 12:10:00,2.84611,2.84658,2.84474,2.84474,37000000.0
2006-12-07 12:15:00,2.84498,2.84571,2.84444,2.84565,38000000.0
2006-12-07 12:20:00,2.84546,2.84585,2.84401,2.84529,38000000.0
2006-12-07 12:25:00,2.84503,2.84597,2.84491,2.84587,43000000.0
2006-12-07 12:30:00,2.84589,2.84637,2.84572,2.84629,43000000.0
2006-12-07 12:35:00,2.84674,2.84679,2.846,2.846,40000000.0
2006-12-07 12:40:00,2.84632,2.84663,2.84599,2.84599,42000000.0
2006-12-07 12:45:00,2.84621,2.84621,2.84561,2.84591,45000000.0
2006-12-07 12:50:00,2.84631,2.84716,2.84597,2.84706,38000000.0
2006-12-07 12:55:00,2.84706,2.84954,2.84706,2.8486,40000000.0
2006-12-07 13:00:00,2.8478,2.8483,2.84761,2.84799,45000000.0
2006-12-07 13:05:00,2.84779,2.84779,2.8448,2.84739,45000000.0
2006-12-07 13:10:00,2.84737,2.84737,2.84618,2.84621,44000000.0
2006-12-07 13:15:00,2.84674,2.84862,2.84574,2.84741,38000000.0
2006-12-07 13:20:00,2.84727,2.84831,2.84684,2.84792,41000000.0
2006-12-07 13:25:00,2.84781,2.84845,2.84781,2.84845,40000000.0
2006-12-07 13:30:00,2.84842,2.84886,2.84787,2.84886,58000000.0
2006-12-07 13:35:00,2.84886,2.84941,2.84844,2.84923,102000000.0
2006-12-07 13:40:00,2.8495,2.84971,2.84923,2.84936,114800000.0
2006-12-07 13:45:00,2.8493,2.84978,2.84898,2.84905,100000000.0
2006-12-07 13:50:00,2.84894,2.8496,2.84889,2.8495,163000000.0
2006-12-07 13:55:00,2.84921,2.84921,2.84783,2.84783,140000000.0
2006-12-07 14:00:00,2.84783,2.848,2.84661,2.84661,84000000.0
2006-12-07 14:05:00,2.84641,2.84682,2.84552,2.84607,96000000.0
2006-12-07 14:10:00,2.84586,2.84688,2.84583,2.84662,78800000.0
2006-12-07 14:15:00,2.84683,2.84779,2.84681,2.84767,121800000.0
2006-12-07 14:20:00,2.84753,2.84826,2.84723,2.84743,140800000.0
2006-12-07 14:25:00,2.84776,2.8491,2.84774,2.84861,146000000.0
2006-12-07 14:30:00,2.84852,2.84932,2.8485,2.84932,235600000.0
2006-12-07 14:35:00,2.84908,2.84982,2.84819,2.84982,197000000.0
2006-12-07 14:40:00,2.84973,2.85044,2.84872,2.84872,129800000.0
2006-12-07 14:45:00,2.84846,2.84947,2.84694,2.84825,76000000.0
2006-12-07 14:50:00,2.84831,2.84887,2.84814,2.84834,84000000.0
2006-12-07 14:55:00,2.84872,2.84996,2.84872,2.84958,103000000.0
2006-12-07 15:00:00,2.84932,2.85011,2.84905,2.84918,82000000.0
2006-12-07 15:05:00,2.84897,2.84995,2.84834,2.84834,88000000.0
2006-12-07 15:10:00,2.84813,2.8485,2.84738,2.84738,143000000.0
2006-12-07 15:15:00,2.84805,2.84905,2.84805,2.8486,78000000.0
2006-12-07 15:20:00,2.84873,2.84935,2.84788,2.84876,103800000.0
2006-12-07 15:25:00,2.8485,2.84996,2.84551,2.84614,143000000.0
2006-12-07 15:30:00,2.84647,2.85049,2.84589,2.85049,203000000.0
2006-12-07 15:35:00,2.85073,2.85136,2.84645,2.84645,187800000.0
2006-12-07 15:40:00,2.84701,2.84837,2.84533,2.84723,188800000.0
2006-12-07 15:45:00,2.84784,2.84786,2.84481,2.84573,166000000.0
2006-12-07 15:50:00,2.84578,2.84578,2.84371,2.84434,189000000.0
2006-12-07 15:55:00,2.84469,2.8447,2.84388,2.84461,189000000.0
2006-12-07 16:00:00,2.84467,2.84721,2.84401,2.84721,211600000.0
2006-12-07 16:05:00,2.84729,2.8486,2.84729,2.84741,168800000.0
2006-12-07 16:10:00,2.84732,2.84781,2.84688,2.84724,186000000.0
2006-12-07 16:15:00,2.84711,2.84846,2.84657,2.84745,185000000.0
2006-12-07 16:20:00,2.848,2.84838,2.84564,2.8461,256800000.0
2006-12-07 16:25:00,2.84573,2.84593,2.84408,2.84538,205000000.0
2006-12-07 16:30:00,2.84494,2.84538,2.84386,2.8448,166000000.0
2006-12-07 16:35:00,2.84484,2.84551,2.84357,2.84481,203000000.0
2006-12-07 16:40:00,2.84519,2.84594,2.84426,2.84558,138000000.0
2006-12-07 16:45:00,2.84563,2.84833,2.8449,2.84833,130000000.0
2006-12-07 16:50:00,2.8483,2.84844,2.84715,2.84715,151000000.0
2006-12-07 16:55:00,2.84697,2.84758,2.84664,2.84717,189600000.0
2006-12-07 17:00:00,2.84729,2.8494,2.84702,2.84883,197000000.0
2006-12-07 17:05:00,2.84875,2.84958,2.84872,2.84908,174800000.0
2006-12-07 17:10:00,2.84899,2.84925,2.84786,2.84792,135000000.0
2006-12-07 17:15:00,2.8479,2.8487,2.84744,2.84834,156000000.0
2006-12-07 17:20:00,2.84846,2.84853,2.84696,2.84769,98600000.0
2006-12-07 17:25:00,2.84738,2.84814,2.84699,2.84722,166800000.0
2006-12-07 17:30:00,2.84767,2.84888,2.84752,2.84752,303800000.0
2006-12-07 17:35:00,2.84781,2.84807,2.84705,2.84765,166000000.0
2006-12-07 17:40:00,2.84767,2.84797,2.84716,2.84728,192800000.0
2006-12-07 17:45:00,2.8473,2.84815,2.8473,2.84798,242800000.0
2006-12-07 17:50:00,2.84768,2.84803,2.84681,2.84681,266800000.0
2006-12-07 17:55:00,2.84671,2.8472,2.8463,2.8465,136000000.0
2006-12-07 18:00:00,2.84678,2.84732,2.84557,2.84668,198800000.0
2006-12-07 18:05:00,2.84695,2.84695,2.84588,2.84588,210800000.0
2006-12-07 18:10:00,2.8462,2.84651,2.84437,2.84449,69800000.0
2006-12-07 18:15:00,2.84464,2.84634,2.84458,2.84576,191000000.0
2006-12-07 18:20:00,2.84567,2.84679,2.84558,2.84558,200000000.0
2006-12-07 18:25:00,2.84613,2.84635,2.84454,2.8446,158000000.0
2006-12-07 18:30:00,2.84454,2.84478,2.84169,2.84178,223000000.0
2006-12-07 18:35:00,2.84202,2.84218,2.84134,2.8415,273000000.0
2006-12-07 18:40:00,2.84133,2.84184,2.8409,2.84164,253800000.0
2006-12-07 18:45:00,2.84157,2.84157,2.83991,2.84087,120000000.0
2006-12-07 18:50:00,2.8411,2.84128,2.84027,2.84094,131800000.0
2006-12-07 18:55:00,2.84068,2.84125,2.84,2.84057,113000000.0
2006-12-07 19:00:00,2.84054,2.84054,2.83901,2.8393,148000000.0
2006-12-07 19:05:00,2.8392,2.84026,2.83837,2.83923,161000000.0
2006-12-07 19:10:00,2.83906,2.83945,2.83721,2.83818,65800000.0
2006-12-07 19:15:00,2.83865,2.83927,2.83599,2.83869,69000000.0
2006-12-07 19:20:00,2.83863,2.83903,2.838,2.83809,59000000.0
2006-12-07 19:25:00,2.83807,2.83915,2.83748,2.83907,142000000.0
2006-12-07 19:30:00,2.83899,2.83929,2.83838,2.83882,38000000.0
2006-12-07 19:35:00,2.83867,2.83897,2.83821,2.83854,55000000.0
2006-12-07 19:40:00,2.8387,2.83891,2.83797,2.83869,101000000.0
2006-12-07 19:45:00,2.83853,2.83954,2.83812,2.8395,68800000.0
2006-12-07 19:50:00,2.83951,2.84054,2.83898,2.84033,64000000.0
2006-12-07 19:55:00,2.84039,2.84039,2.83915,2.83915,39000000.0
2006-12-07 20:00:00,2.83931,2.83954,2.83804,2.83954,45000000.0
2006-12-07 20:05:00,2.83941,2.83951,2.83903,2.83928,36000000.0
2006-12-07 20:10:00,2.83882,2.84062,2.83879,2.84062,47000000.0
2006-12-07 20:15:00,2.84057,2.84077,2.84027,2.84027,29000000.0
2006-12-07 20:20:00,2.84022,2.84022,2.83951,2.84015,31000000.0
2006-12-07 20:25:00,2.84055,2.84112,2.84014,2.84036,40000000.0
2006-12-07 20:30:00,2.84066,2.84066,2.83958,2.83963,39800000.0
2006-12-07 20:35:00,2.83945,2.84018,2.83938,2.84004,35000000.0
2006-12-07 20:40:00,2.84008,2.8412,2.83977,2.84032,34800000.0
2006-12-07 20:45:00,2.8405,2.84137,2.84044,2.84137,23000000.0
2006-12-07 20:50:00,2.8418,2.84188,2.84179,2.84188,7000000.0
2006-12-07 20:55:00,2.84179,2.84179,2.84131,2.84151,22000000.0
2006-12-07 21:00:00,2.84162,2.84192,2.84131,2.84192,39000000.0
2006-12-07 21:05:00,2.84193,2.84193,2.84139,2.84139,37000000.0
2006-12-07 21:10:00,2.84136,2.8419,2.84135,2.84166,36000000.0
2006-12-07 21:15:00,2.84174,2.84207,2.84132,2.84207,24000000.0
2006-12-07 21:20:00,2.84197,2.84204,2.84151,2.84204,55000000.0
2006-12-07 21:25:00,2.8416,2.84198,2.84111,2.84127,38000000.0
2006-12-07 21:30:00,2.84131,2.84245,2.83964,2.84245,45600000.0
2006-12-07 21:35:00,2.84176,2.84188,2.83898,2.84069,46800000.0
2006-12-07 21:40:00,2.84078,2.84199,2.84059,2.84199,42000000.0
2006-12-07 21:45:00,2.84215,2.8426,2.84167,2.84221,42000000.0
2006-12-07 21:50:00,2.84208,2.84326,2.84179,2.84324,45000000.0
2006-12-07 21:55:00,2.8433,2.84845,2.8433,2.8479,41000000.0
2006-12-07 22:00:00,2.8465,2.84833,2.84629,2.84806,23000000.0
2006-12-07 22:05:00,2.84776,2.84936,2.84625,2.84884,55000000.0
2006-12-07 22:10:00,2.84905,2.85071,2.84749,2.84793,40000000.0
2006-12-07 22:15:00,2.84835,2.8494,2.84778,2.8494,38000000.0
2006-12-07 22:20:00,2.84953,2.84972,2.84758,2.84758,37000000.0
2006-12-07 22:25:00,2.84787,2.84824,2.84657,2.84749,42000000.0
2006-12-07 22:30:00,2.84802,2.84822,2.84711,2.84777,29000000.0
2006-12-07 22:35:00,2.84769,2.84848,2.84741,2.84816,59000000.0
2006-12-07 22:40:00,2.84809,2.84852,2.84758,2.84845,47000000.0
2006-12-07 22:45:00,2.84833,2.85077,2.84789,2.85077,43000000.0
2006-12-07 22:50:00,2.85089,2.85178,2.85,2.85163,42000000.0
2006-12-07 22:55:00,2.85168,2.85474,2.85163,2.85474,37000000.0
2006-12-07 23:00:00,2.8548,2.85524,2.85354,2.85495,38000000.0
2006-12-07 23:05:00,2.85482,2.85494,2.85352,2.85415,38800000.0
2006-12-07 23:10:00,2.85391,2.85429,2.85233,2.85408,39000000.0
2006-12-07 23:15:00,2.85368,2.85442,2.85335,2.85415,41000000.0
2006-12-07 23:20:00,2.85402,2.85497,2.85357,2.85474,39800000.0
2006-12-07 23:25:00,2.85479,2.85482,2.85178,2.8523,32000000.0
2006-12-07 23:30:00,2.85168,2.85255,2.8511,2.85179,47000000.0
2006-12-07 23:35:00,2.85202,2.85264,2.85109,2.85213,36000000.0
2006-12-07 23:40:00,2.85203,2.85296,2.85188,2.85206,45000000.0
2006-12-07 23:45:00,2.85221,2.85326,2.85221,2.85275,34000000.0
2006-12-07 23:50:00,2.85257,2.8539,2.85193,2.8539,45000000.0
2006-12-07 23:55:00,2.85419,2.85456,2.85124,2.85178,38000000.0
2006-12-08 00:00:00,2.85223,2.85309,2.85114,2.85309,45000000.0
2006-12-08 00:05:00,2.85311,2.85311,2.85108,2.85189,42000000.0
2006-12-08 00:10:00,2.85203,2.85255,2.85163,2.85216,25000000.0
2006-12-08 00:15:00,2.85236,2.85386,2.85193,2.8536,42000000.0
2006-12-08 00:20:00,2.85377,2.85457,2.8531,2.85384,30000000.0
2006-12-08 00:25:00,2.85389,2.85449,2.85359,2.85437,33800000.0
2006-12-08 00:30:00,2.85388,2.85449,2.8515,2.85441,46800000.0
2006-12-08 00:35:00,2.85473,2.85489,2.85289,2.8529,40800000.0
2006-12-08 00:40:00,2.85238,2.85301,2.8523,2.85301,36000000.0
2006-12-08 00:45:00,2.85275,2.85297,2.85255,2.85269,34000000.0
2006-12-08 00:50:00,2.85264,2.85294,2.85149,2.85234,42000000.0
2006-12-08 00:55:00,2.85234,2.85234,2.84848,2.84996,26000000.0
2006-12-08 01:00:00,2.8499,2.85031,2.84733,2.84733,48800000.0
2006-12-08 01:05:00,2.84706,2.84927,2.84706,2.84747,47000000.0
2006-12-08 01:10:00,2.84651,2.84846,2.84611,2.84811,40000000.0
2006-12-08 01:15:00,2.84857,2.84961,2.84831,2.84919,33000000.0
2006-12-08 01:20:00,2.84916,2.84928,2.84748,2.84748,42000000.0
2006-12-08 01:25:00,2.84744,2.84824,2.84732,2.84813,44000000.0
2006-12-08 01:30:00,2.84773,2.84859,2.84743,2.8485,42000000.0
2006-12-08 01:35:00,2.84835,2.84841,2.84782,2.84823,23000000.0
2006-12-08 01:40:00,2.84843,2.84933,2.84835,2.84839,39000000.0
2006-12-08 01:45:00,2.84835,2.84952,2.8483,2.84863,44000000.0
2006-12-08 01:50:00,2.84895,2.85165,2.84831,2.85102,40800000.0
2006-12-08 01:55:00,2.85095,2.85119,2.85075,2.85099,45000000.0
2006-12-08 02:00:00,2.85166,2.85331,2.85166,2.85288,29000000.0
2006-12-08 02:05:00,2.85288,2.85292,2.85182,2.85292,39000000.0
2006-12-08 02:10:00,2.85335,2.85369,2.85319,2.85322,32000000.0
2006-12-08 02:15:00,2.85336,2.85375,2.85259,2.85334,39000000.0
2006-12-08 02:20:00,2.85327,2.85335,2.85163,2.85187,33000000.0
2006-12-08 02:25:00,2.85167,2.85229,2.85119,2.85183,43000000.0
2006-12-08 02:30:00,2.85148,2.8521,2.8513,2.85206,22000000.0
2006-12-08 02:35:00,2.85196,2.85211,2.8513,2.85174,28000000.0
2006-12-08 02:40:00,2.85216,2.85306,2.85012,2.85234,41000000.0
2006-12-08 02:45:00,2.85174,2.85259,2.85132,2.85194,36800000.0
2006-12-08 02:50:00,2.85169,2.85319,2.85134,2.85299,37000000.0
2006-12-08 02:55:00,2.8528,2.85341,2.85226,2.85294,29000000.0
2006-12-08 03:00:00,2.85333,2.85333,2.8518,2.85207,43000000.0
2006-12-08 03:05:00,2.85207,2.85208,2.84924,2.84924,43000000.0
2006-12-08 03:10:00,2.84968,2.84986,2.84908,2.84938,38000000.0
2006-12-08 03:15:00,2.84938,2.84969,2.84873,2.84895,37000000.0
2006-12-08 03:20:00,2.84938,2.84938,2.84731,2.84758,34000000.0
2006-12-08 03:25:00,2.8478,2.84839,2.84763,2.84789,40800000.0
2006-12-08 03:30:00,2.848,2.848,2.84678,2.84749,38000000.0
2006-12-08 03:35:00,2.84721,2.84778,2.84576,2.84585,41000000.0
2006-12-08 03:40:00,2.84621,2.84622,2.84441,2.84464,40000000.0
2006-12-08 03:45:00,2.8448,2.8468,2.84446,2.8468,38000000.0
2006-12-08 03:50:00,2.84674,2.84699,2.84633,2.84678,34000000.0
2006-12-08 03:55:00,2.84646,2.84676,2.84582,2.84639,34000000.0
2006-12-08 04:00:00,2.84633,2.84727,2.8461,2.84708,36000000.0
2006-12-08 04:05:00,2.84688,2.84772,2.84506,2.84506,36000000.0
2006-12-08 04:10:00,2.84537,2.84537,2.84326,2.84338,34000000.0
2006-12-08 04:15:00,2.8434,2.84373,2.84275,2.84279,29800000.0
2006-12-08 04:20:00,2.84267,2.84307,2.84207,2.84272,38000000.0
2006-12-08 04:25:00,2.84273,2.84315,2.84238,2.84251,28000000.0
2006-12-08 04:30:00,2.84207,2.84291,2.84196,2.84291,36000000.0
2006-12-08 04:35:00,2.84374,2.84459,2.84352,2.84371,33000000.0
2006-12-08 04:40:00,2.84377,2.84395,2.84336,2.84384,34000000.0
2006-12-08 04:45:00,2.84359,2.8443,2.84318,2.84318,36000000.0
2006-12-08 04:50:00,2.84294,2.84439,2.84277,2.84339,36000000.0
2006-12-08 04:55:00,2.84348,2.84354,2.8417,2.8417,40000000.0
2006-12-08 05:00:00,2.84171,2.84227,2.84138,2.84221,36000000.0
2006-12-08 05:05:00,2.84197,2.84349,2.84197,2.84343,33000000.0
2006-12-08 05:10:00,2.84323,2.84419,2.84272,2.84307,33000000.0
2006-12-08 05:15:00,2.84302,2.84327,2.84247,2.84251,37000000.0
2006-12-08 05:20:00,2.84314,2.84344,2.84253,2.84317,23000000.0
2006-12-08 05:25:00,2.84342,2.84361,2.84212,2.84321,36000000.0
2006-12-08 05:30:00,2.84328,2.84472,2.8432,2.8434,41800000.0
2006-12-08 05:35:00,2.84403,2.84431,2.84324,2.84352,37000000.0
2006-12-08 05:40:00,2.84338,2.84343,2.84266,2.84281,23000000.0
2006-12-08 05:45:00,2.84282,2.84333,2.84229,2.84271,36000000.0
2006-12-08 05:50:00,2.8428,2.8434,2.84222,2.84326,43000000.0
2006-12-08 05:55:00,2.84297,2.84333,2.8426,2.84333,29000000.0
2006-12-08 06:00:00,2.84364,2.84442,2.84333,2.84427,32000000.0
2006-12-08 06:05:00,2.84404,2.84445,2.84377,2.84429,27000000.0
2006-12-08 06:10:00,2.84417,2.84499,2.84417,2.84451,22000000.0
2006-12-08 06:15:00,2.84441,2.84459,2.84384,2.84395,44000000.0
2006-12-08 06:20:00,2.84453,2.84503,2.84446,2.84498,32000000.0
2006-12-08 06:25:00,2.84521,2.84582,2.84518,2.84545,30000000.0
2006-12-08 06:30:00,2.84522,2.84532,2.84459,2.84459,30000000.0
2006-12-08 06:35:00,2.84518,2.84617,2.84493,2.84546,23000000.0
2006-12-08 06:40:00,2.84521,2.84713,2.84495,2.84706,36000000.0
2006-12-08 06:45:00,2.84697,2.84714,2.84618,2.84642,36000000.0
2006-12-08 06:50:00,2.84645,2.84647,2.84494,2.8452,41000000.0
2006-12-08 06:55:00,2.84556,2.84693,2.84511,2.84539,38000000.0
2006-12-08 07:00:00,2.84582,2.84854,2.84582,2.84815,42000000.0
2006-12-08 07:05:00,2.84854,2.8496,2.84646,2.847,44000000.0
2006-12-08 07:10:00,2.84685,2.84792,2.84685,2.84792,31000000.0
2006-12-08 07:15:00,2.84799,2.8481,2.84682,2.84695,44000000.0
2006-12-08 07:20:00,2.84666,2.84812,2.84632,2.84781,32800000.0
2006-12-08 07:25:00,2.84823,2.84855,2.84774,2.84811,39000000.0
2006-12-08 07:30:00,2.84774,2.84885,2.84774,2.84853,39000000.0
2006-12-08 07:35:00,2.84819,2.8485,2.84727,2.84741,26000000.0
2006-12-08 07:40:00,2.84759,2.84834,2.84742,2.84748,38000000.0
2006-12-08 07:45:00,2.84753,2.8481,2.84542,2.84756,40800000.0
2006-12-08 07:50:00,2.84749,2.84782,2.84715,2.84741,32000000.0
2006-12-08 07:55:00,2.84725,2.84757,2.84645,2.84704,42000000.0
2006-12-08 08:00:00,2.8471,2.8471,2.84571,2.84591,39000000.0
2006-12-08 08:05:00,2.84598,2.84672,2.84529,2.84587,35000000.0
2006-12-08 08:10:00,2.84618,2.84662,2.84502,2.84623,44000000.0
2006-12-08 08:15:00,2.84632,2.84656,2.8455,2.8458,44000000.0
2006-12-08 08:20:00,2.8457,2.84594,2.84538,2.84555,28000000.0
2006-12-08 08:25:00,2.84555,2.84582,2.84494,2.8457,32000000.0
2006-12-08 08:30:00,2.84538,2.84609,2.84307,2.84503,48000000.0
2006-12-08 08:35:00,2.84563,2.8462,2.84355,2.84595,36800000.0
2006-12-08 08:40:00,2.84584,2.84629,2.84556,2.84614,42000000.0
2006-12-08 08:45:00,2.84636,2.84647,2.8449,2.84494,38000000.0
2006-12-08 08:50:00,2.84442,2.84642,2.84413,2.84635,40000000.0
2006-12-08 08:55:00,2.84619,2.84632,2.84471,2.84551,41800000.0
2006-12-08 09:00:00,2.84543,2.84948,2.84543,2.84893,38000000.0
2006-12-08 09:05:00,2.84842,2.84892,2.8483,2.84856,44000000.0
2006-12-08 09:10:00,2.84906,2.85187,2.84879,2.85168,34000000.0
2006-12-08 09:15:00,2.85172,2.85203,2.84783,2.84848,36000000.0
2006-12-08 09:20:00,2.84841,2.84841,2.84573,2.8474,43000000.0
2006-12-08 09:25:00,2.84705,2.8473,2.84605,2.84689,39000000.0
2006-12-08 09:30:00,2.84674,2.849,2.84634,2.84886,39000000.0
2006-12-08 09:35:00,2.84949,2.85008,2.84906,2.84981,40000000.0
2006-12-08 09:40:00,2.84989,2.85065,2.84967,2.84982,39000000.0
2006-12-08 09:45:00,2.84971,2.85049,2.84942,2.85002,43000000.0
2006-12-08 09:50:00,2.84987,2.85043,2.84954,2.84962,41000000.0
2006-12-08 09:55:00,2.84952,2.84952,2.84786,2.8483,41000000.0
2006-12-08 10:00:00,2.84798,2.84904,2.84772,2.84836,41000000.0
2006-12-08 10:05:00,2.84846,2.84967,2.84733,2.84878,41000000.0
2006-12-08 10:10:00,2.8489,2.8526,2.8489,2.85239,39000000.0
2006-12-08 10:15:00,2.85238,2.85238,2.85109,2.85115,38000000.0
2006-12-08 10:20:00,2.85147,2.85232,2.85125,2.85214,37800000.0
2006-12-08 10:25:00,2.85212,2.85238,2.85125,2.85139,38000000.0
2006-12-08 10:30:00,2.85188,2.85322,2.85184,2.85208,34000000.0
2006-12-08 10:35:00,2.8523,2.85243,2.85148,2.85214,41000000.0
2006-12-08 10:40:00,2.85224,2.85224,2.85113,2.85136,38000000.0
2006-12-08 10:45:00,2.85132,2.85243,2.85123,2.85181,40000000.0
2006-12-08 10:50:00,2.85217,2.85262,2.85167,2.85208,41000000.0
2006-12-08 10:55:00,2.85189,2.85198,2.85124,2.85138,39000000.0
2006-12-08 11:00:00,2.85151,2.85183,2.85084,2.85119,41000000.0
2006-12-08 11:05:00,2.85102,2.85174,2.84954,2.84954,39000000.0
2006-12-08 11:10:00,2.84964,2.84978,2.84852,2.84978,44000000.0
2006-12-08 11:15:00,2.84981,2.85077,2.84972,2.85077,41000000.0
2006-12-08 11:20:00,2.85106,2.85161,2.85013,2.85072,41000000.0
2006-12-08 11:25:00,2.85132,2.85178,2.85107,2.85153,40000000.0
2006-12-08 11:30:00,2.8506,2.85299,2.85051,2.85299,43000000.0
2006-12-08 11:35:00,2.85309,2.85309,2.85141,2.85173,39000000.0
2006-12-08 11:40:00,2.85149,2.85268,2.85149,2.85179,46800000.0
2006-12-08 11:45:00,2.85199,2.85206,2.85061,2.85106,41000000.0
2006-12-08 11:50:00,2.85117,2.85122,2.84901,2.84901,41000000.0
2006-12-08 11:55:00,2.84858,2.84862,2.84747,2.84758,45000000.0
2006-12-08 12:00:00,2.84746,2.84818,2.84522,2.84554,39000000.0
2006-12-08 12:05:00,2.84557,2.84608,2.84398,2.84453,42000000.0
2006-12-08 12:10:00,2.844,2.84702,2.844,2.84667,37000000.0
2006-12-08 12:15:00,2.8465,2.84709,2.84549,2.84709,38000000.0
2006-12-08 12:20:00,2.84735,2.84748,2.84655,2.84655,30000000.0
2006-12-08 12:25:00,2.84635,2.84661,2.84579,2.84585,43000000.0
2006-12-08 12:30:00,2.84552,2.84575,2.84461,2.84535,43000000.0
2006-12-08 12:35:00,2.84564,2.84635,2.84495,2.84628,39800000.0
2006-12-08 12:40:00,2.84597,2.84761,2.84597,2.84761,42000000.0
2006-12-08 12:45:00,2.84756,2.8479,2.84729,2.8479,37000000.0
2006-12-08 12:50:00,2.84777,2.84777,2.84692,2.84694,31000000.0
2006-12-08 12:55:00,2.84703,2.84703,2.84575,2.84629,40000000.0
2006-12-08 13:00:00,2.84619,2.84638,2.84542,2.84583,36800000.0
2006-12-08 13:05:00,2.84597,2.84693,2.84582,2.84624,45000000.0
2006-12-08 13:10:00,2.84629,2.84635,2.84568,2.84579,44000000.0
2006-12-08 13:15:00,2.84549,2.84553,2.84471,2.84489,30000000.0
2006-12-08 13:20:00,2.84462,2.84582,2.84427,2.84465,41000000.0
2006-12-08 13:25:00,2.84438,2.84529,2.84415,2.84511,38000000.0
2006-12-08 13:30:00,2.84496,2.84558,2.84479,2.84539,49000000.0
2006-12-08 13:35:00,2.84535,2.84545,2.84423,2.84426,102000000.0
2006-12-08 13:40:00,2.84439,2.84485,2.84393,2.8448,152800000.0
2006-12-08 13:45:00,2.84476,2.84524,2.84445,2.84467,99800000.0
2006-12-08 13:50:00,2.84457,2.84529,2.8441,2.84449,163000000.0
2006-12-08 13:55:00,2.84462,2.84511,2.84462,2.84465,139600000.0
2006-12-08 14:00:00,2.84433,2.84559,2.84433,2.84559,84000000.0
2006-12-08 14:05:00,2.84558,2.84559,2.844,2.84403,95800000.0
2006-12-08 14:10:00,2.84416,2.84437,2.84321,2.84424,62000000.0
2006-12-08 14:15:00,2.84351,2.84367,2.84235,2.84268,121800000.0
2006-12-08 14:20:00,2.84265,2.84296,2.84126,2.84175,140800000.0
2006-12-08 14:25:00,2.84173,2.8419,2.84064,2.8407,145800000.0
2006-12-08 14:30:00,2.84065,2.84228,2.84065,2.84228,236000000.0
2006-12-08 14:35:00,2.84274,2.84318,2.8421,2.84307,197000000.0
2006-12-08 14:40:00,2.84296,2.84317,2.84243,2.84279,130000000.0
2006-12-08 14:45:00,2.84055,2.84289,2.84055,2.8416,58000000.0
2006-12-08 14:50:00,2.84129,2.84153,2.84077,2.8414,83800000.0
2006-12-08 14:55:00,2.84131,2.84131,2.84061,2.84097,103000000.0
2006-12-08 15:00:00,2.84069,2.8418,2.83964,2.83983,89000000.0
2006-12-08 15:05:00,2.83965,2.84123,2.83924,2.84119,88000000.0
2006-12-08 15:10:00,2.8409,2.84169,2.84061,2.84115,143000000.0
2006-12-08 15:15:00,2.84155,2.84195,2.84094,2.84112,89800000.0
2006-12-08 15:20:00,2.84177,2.8458,2.84172,2.84537,105000000.0
2006-12-08 15:25:00,2.84509,2.84533,2.84035,2.84051,142800000.0
2006-12-08 15:30:00,2.83806,2.84153,2.83678,2.84089,202800000.0
2006-12-08 15:35:00,2.84138,2.84463,2.84097,2.84396,187400000.0
2006-12-08 15:40:00,2.84373,2.84373,2.8425,2.84279,188800000.0
2006-12-08 15:45:00,2.84356,2.84644,2.84278,2.84585,166000000.0
2006-12-08 15:50:00,2.84627,2.84852,2.84411,2.84615,189000000.0
2006-12-08 15:55:00,2.84463,2.84611,2.84383,2.84611,188800000.0
2006-12-08 16:00:00,2.84623,2.84657,2.84531,2.84629,211600000.0
2006-12-08 16:05:00,2.84599,2.84722,2.84585,2.84672,168600000.0
2006-12-08 16:10:00,2.84663,2.84766,2.84593,2.8465,186000000.0
2006-12-08 16:15:00,2.84571,2.84598,2.84282,2.84598,184800000.0
2006-12-08 16:20:00,2.8461,2.84789,2.84559,2.84675,257000000.0
2006-12-08 16:25:00,2.84697,2.8475,2.8453,2.8475,205000000.0
2006-12-08 16:30:00,2.84766,2.84766,2.84598,2.84627,205800000.0
2006-12-08 16:35:00,2.84615,2.84644,2.84543,2.8457,203000000.0
2006-12-08 16:40:00,2.84583,2.84705,2.84583,2.84624,138000000.0
2006-12-08 16:45:00,2.84683,2.84703,2.8444,2.84551,130000000.0
2006-12-08 16:50:00,2.84546,2.84546,2.84322,2.84322,151000000.0
2006-12-08 16:55:00,2.84356,2.84408,2.84097,2.84097,190000000.0
2006-12-08 17:00:00,2.83967,2.84321,2.83877,2.84321,197000000.0
2006-12-08 17:05:00,2.84283,2.84344,2.84125,2.84125,175000000.0
2006-12-08 17:10:00,2.84117,2.84248,2.83989,2.83989,135000000.0
2006-12-08 17:15:00,2.83946,2.84167,2.83918,2.84113,155800000.0
2006-12-08 17:20:00,2.84079,2.84136,2.84025,2.84115,109000000.0
2006-12-08 17:25:00,2.84117,2.8422,2.8399,2.84094,166600000.0
2006-12-08 17:30:00,2.83993,2.84044,2.83822,2.83935,303800000.0
2006-12-08 17:35:00,2.84014,2.84071,2.83897,2.83951,165800000.0
2006-12-08 17:40:00,2.83944,2.8398,2.83799,2.83831,237600000.0
2006-12-08 17:45:00,2.83814,2.83822,2.83657,2.83695,242800000.0
2006-12-08 17:50:00,2.83706,2.83901,2.83673,2.83901,267000000.0
2006-12-08 17:55:00,2.83969,2.84081,2.83763,2.83763,135800000.0
2006-12-08 18:00:00,2.83738,2.83811,2.83685,2.83787,198800000.0
2006-12-08 18:05:00,2.83721,2.83746,2.83661,2.8374,211000000.0
2006-12-08 18:10:00,2.83769,2.83826,2.83528,2.83692,70000000.0
2006-12-08 18:15:00,2.83688,2.83775,2.83507,2.83775,191000000.0
2006-12-08 18:20:00,2.83786,2.83786,2.83551,2.83589,200000000.0
2006-12-08 18:25:00,2.83601,2.83652,2.83495,2.83563,158000000.0
2006-12-08 18:30:00,2.83526,2.83882,2.83454,2.83882,222800000.0
2006-12-08 18:35:00,2.83837,2.83896,2.83669,2.83742,272800000.0
2006-12-08 18:40:00,2.83663,2.83723,2.836,2.83618,253600000.0
2006-12-08 18:45:00,2.83549,2.83574,2.83232,2.83232,120000000.0
2006-12-08 18:50:00,2.83286,2.83301,2.82808,2.83054,132000000.0
2006-12-08 18:55:00,2.82911,2.83401,2.82903,2.83401,112600000.0
2006-12-08 19:00:00,2.83377,2.83848,2.83301,2.8377,148000000.0
2006-12-08 19:05:00,2.83704,2.83704,2.83201,2.83407,161000000.0
2006-12-08 19:10:00,2.83392,2.83743,2.83297,2.83691,66000000.0
2006-12-08 19:15:00,2.83703,2.83779,2.83545,2.83779,69000000.0
2006-12-08 19:20:00,2.83758,2.83875,2.8364,2.83811,59000000.0
2006-12-08 19:25:00,2.83752,2.83781,2.83644,2.83751,142000000.0
2006-12-08 19:30:00,2.83754,2.83997,2.83745,2.83921,37800000.0
2006-12-08 19:35:00,2.83914,2.83923,2.83772,2.83824,55000000.0
2006-12-08 19:40:00,2.83831,2.83899,2.83709,2.83853,100800000.0
2006-12-08 19:45:00,2.83896,2.83914,2.83713,2.83713,69000000.0
2006-12-08 19:50:00,2.83711,2.83743,2.83594,2.83651,64000000.0
2006-12-08 19:55:00,2.83637,2.83723,2.83619,2.8363,48000000.0
2006-12-08 20:00:00,2.836,2.83714,2.83583,2.83714,45000000.0
2006-12-08 20:05:00,2.83674,2.83723,2.83639,2.83664,28800000.0
2006-12-08 20:10:00,2.83648,2.83648,2.83571,2.83588,47000000.0
2006-12-08 20:15:00,2.83601,2.8362,2.83285,2.83296,37000000.0
2006-12-08 20:20:00,2.83292,2.83352,2.83268,2.83268,39000000.0
2006-12-08 20:25:00,2.83274,2.83351,2.83267,2.83339,40000000.0
2006-12-08 20:30:00,2.83344,2.83491,2.83315,2.83486,40000000.0
2006-12-08 20:35:00,2.83398,2.83599,2.83398,2.83594,40000000.0
2006-12-08 20:40:00,2.83563,2.83636,2.83541,2.83636,41800000.0
2006-12-08 20:45:00,2.83683,2.83781,2.83683,2.83734,37800000.0
2006-12-08 20:50:00,2.83641,2.83812,2.83641,2.83794,44000000.0
2006-12-08 20:55:00,2.83786,2.83786,2.83681,2.83707,29800000.0
2006-12-08 21:00:00,2.83704,2.83732,2.83637,2.83708,39000000.0
2006-12-08 21:05:00,2.83705,2.83752,2.83634,2.83675,48000000.0
2006-12-08 21:10:00,2.8369,2.83748,2.8365,2.83695,44000000.0
2006-12-08 21:15:00,2.8369,2.83797,2.83659,2.83797,24000000.0
2006-12-08 21:20:00,2.83817,2.83826,2.83737,2.83793,54800000.0
2006-12-08 21:25:00,2.83807,2.83873,2.83785,2.83812,50000000.0
2006-12-08 21:30:00,2.83798,2.83932,2.83769,2.83932,42000000.0
2006-12-08 21:35:00,2.83878,2.83976,2.83695,2.83921,47000000.0
2006-12-08 21:40:00,2.8389,2.84269,2.83887,2.84039,42000000.0
2006-12-08 21:45:00,2.84022,2.84027,2.83935,2.83999,32000000.0
2006-12-08 21:50:00,2.83987,2.84027,2.83953,2.8399,35000000.0
2006-12-08 21:55:00,2.84008,2.84387,2.83969,2.84387,41000000.0
2006-12-08 22:00:00,2.8429,2.84417,2.84149,2.84417,37000000.0
2006-12-08 22:05:00,2.84406,2.8442,2.84349,2.84378,54800000.0
2006-12-08 22:10:00,2.8436,2.84376,2.84155,2.84252,37000000.0
2006-12-08 22:15:00,2.84263,2.84266,2.84185,2.84228,37800000.0
2006-12-08 22:20:00,2.8422,2.84351,2.8422,2.84338,38000000.0
2006-12-08 22:25:00,2.84343,2.84343,2.84166,2.84311,42000000.0
2006-12-08 22:30:00,2.84315,2.84323,2.84128,2.84199,37000000.0
2006-12-08 22:35:00,2.84182,2.84344,2.8418,2.84253,58800000.0
2006-12-08 22:40:00,2.84331,2.84423,2.84297,2.84297,47000000.0
2006-12-08 22:45:00,2.84306,2.84384,2.84247,2.84258,43000000.0
2006-12-08 22:50:00,2.8422,2.84325,2.84213,2.84285,42000000.0
2006-12-08 22:55:00,2.84283,2.84288,2.84149,2.84149,37000000.0
2006-12-08 23:00:00,2.84175,2.84197,2.84119,2.84186,32000000.0
2006-12-08 23:05:00,2.84181,2.84308,2.84181,2.84202,38800000.0
2006-12-08 23:10:00,2.84172,2.84301,2.84114,2.84281,33000000.0
2006-12-08 23:15:00,2.84287,2.84302,2.84263,2.8427,34000000.0
2006-12-08 23:20:00,2.84295,2.84341,2.84275,2.84335,40000000.0
2006-12-08 23:25:00,2.84306,2.84399,2.84306,2.84399,22000000.0
2006-12-08 23:30:00,2.8439,2.84555,2.84378,2.84533,47000000.0
2006-12-08 23:35:00,2.84557,2.84665,2.84554,2.84598,36000000.0
2006-12-08 23:40:00,2.84644,2.84755,2.84472,2.84478,45000000.0
2006-12-08 23:45:00,2.84607,2.84639,2.84517,2.84539,41000000.0
2006-12-08 23:50:00,2.84535,2.84595,2.84504,2.84548,44800000.0
2006-12-08 23:55:00,2.84596,2.84612,2.84148,2.84302,37800000.0
2006-12-11 00:15:00,2.84372,2.84647,2.84372,2.84507,16000000.0
2006-12-11 00:20:00,2.84516,2.84567,2.84475,2.84527,29000000.0
2006-12-11 00:25:00,2.84512,2.84577,2.84512,2.84568,29000000.0
2006-12-11 00:30:00,2.84575,2.84644,2.84395,2.84594,36000000.0
2006-12-11 00:35:00,2.84617,2.847,2.84615,2.8465,41000000.0
2006-12-11 00:40:00,2.84658,2.84755,2.84623,2.84726,36000000.0
2006-12-11 00:45:00,2.84718,2.84899,2.84655,2.84899,30000000.0
2006-12-11 00:50:00,2.84933,2.85034,2.84923,2.85024,42000000.0
2006-12-11 00:55:00,2.85062,2.85062,2.84888,2.84959,40000000.0
2006-12-11 01:00:00,2.84955,2.84955,2.84869,2.84954,37800000.0
2006-12-11 01:05:00,2.84905,2.84998,2.84897,2.84912,47000000.0
2006-12-11 01:10:00,2.84964,2.85183,2.84952,2.85154,40000000.0
2006-12-11 01:15:00,2.85165,2.85169,2.85101,2.85138,26000000.0
2006-12-11 01:20:00,2.85164,2.85168,2.85064,2.85124,35000000.0
2006-12-11 01:25:00,2.85133,2.85133,2.85012,2.85055,31800000.0
2006-12-11 01:30:00,2.85032,2.85113,2.84978,2.85103,33000000.0
2006-12-11 01:35:00,2.85112,2.85112,2.84997,2.85066,42000000.0
2006-12-11 01:40:00,2.85079,2.85213,2.85079,2.85213,39000000.0
2006-12-11 01:45:00,2.85215,2.85215,2.85113,2.85188,34000000.0
2006-12-11 01:50:00,2.8517,2.8519,2.8496,2.8496,40800000.0
2006-12-11 01:55:00,2.84999,2.85021,2.8491,2.8498,52000000.0
2006-12-11 02:00:00,2.84936,2.84936,2.84817,2.84844,46000000.0
2006-12-11 02:05:00,2.84862,2.84862,2.84746,2.84771,29000000.0
2006-12-11 02:10:00,2.84713,2.84735,2.84448,2.84565,43000000.0
2006-12-11 02:15:00,2.84598,2.84631,2.84432,2.84541,45000000.0
2006-12-11 02:20:00,2.84567,2.84577,2.84484,2.84549,43000000.0
2006-12-11 02:25:00,2.84542,2.84547,2.8445,2.84512,43000000.0
2006-12-11 02:30:00,2.84452,2.84452,2.84403,2.84418,21000000.0
2006-12-11 02:35:00,2.84407,2.84423,2.84247,2.84422,40000000.0
2006-12-11 02:40:00,2.84424,2.84424,2.84159,2.84299,41000000.0
2006-12-11 02:45:00,2.84294,2.8436,2.84266,2.84344,37000000.0
2006-12-11 02:50:00,2.84342,2.84397,2.84277,2.84348,37000000.0
2006-12-11 02:55:00,2.84334,2.84487,2.84294,2.84452,37000000.0
2006-12-11 03:00:00,2.84483,2.84495,2.84398,2.84406,43000000.0
2006-12-11 03:05:00,2.84398,2.84433,2.843,2.8432,43000000.0
2006-12-11 03:10:00,2.84348,2.84348,2.8424,2.84241,31000000.0
2006-12-11 03:15:00,2.84318,2.84413,2.84251,2.84295,45000000.0
2006-12-11 03:20:00,2.84278,2.84409,2.84278,2.84364,34000000.0
2006-12-11 03:25:00,2.84342,2.84397,2.84278,2.8432,41000000.0
2006-12-11 03:30:00,2.84312,2.84313,2.8419,2.8431,38000000.0
2006-12-11 03:35:00,2.84359,2.84499,2.84351,2.84352,40800000.0
2006-12-11 03:40:00,2.84275,2.8431,2.84221,2.84228,40000000.0
2006-12-11 03:45:00,2.8419,2.84407,2.84163,2.84219,39000000.0
2006-12-11 03:50:00,2.84244,2.84444,2.84244,2.84439,41000000.0
2006-12-11 03:55:00,2.84478,2.8456,2.84364,2.84388,41000000.0
2006-12-11 04:00:00,2.84439,2.84439,2.84242,2.84256,43800000.0
2006-12-11 04:05:00,2.84221,2.84284,2.84151,2.84176,37000000.0
2006-12-11 04:10:00,2.84243,2.8428,2.84099,2.84112,41800000.0
2006-12-11 04:15:00,2.84171,2.84237,2.84078,2.84114,38000000.0
2006-12-11 04:20:00,2.84092,2.84285,2.84054,2.84282,37000000.0
2006-12-11 04:25:00,2.84263,2.84263,2.84129,2.84255,38000000.0
2006-12-11 04:30:00,2.84263,2.84339,2.84219,2.84239,31000000.0
2006-12-11 04:35:00,2.8424,2.84251,2.84156,2.84247,33000000.0
2006-12-11 04:40:00,2.84272,2.84276,2.84029,2.8411,34000000.0
2006-12-11 04:45:00,2.84133,2.84134,2.83986,2.84076,43000000.0
2006-12-11 04:50:00,2.8416,2.84185,2.84043,2.84043,29000000.0
2006-12-11 04:55:00,2.84011,2.8405,2.8398,2.84044,40000000.0
2006-12-11 05:00:00,2.84035,2.8404,2.83983,2.84019,26000000.0
2006-12-11 05:05:00,2.84065,2.84087,2.84007,2.84007,15000000.0
2006-12-11 05:10:00,2.83944,2.84005,2.83933,2.83959,36000000.0
2006-12-11 05:15:00,2.83879,2.84013,2.83869,2.83981,29000000.0
2006-12-11 05:20:00,2.83943,2.8399,2.83913,2.83981,37000000.0
2006-12-11 05:25:00,2.83985,2.8413,2.83983,2.83983,36000000.0
2006-12-11 05:30:00,2.84022,2.84022,2.83834,2.83884,42000000.0
2006-12-11 05:35:00,2.83869,2.84047,2.83869,2.84047,36800000.0
2006-12-11 05:40:00,2.84059,2.84093,2.83906,2.83914,39000000.0
2006-12-11 05:45:00,2.83866,2.83957,2.83866,2.83924,44000000.0
2006-12-11 05:50:00,2.83904,2.83994,2.83896,2.83915,33000000.0
2006-12-11 05:55:00,2.83961,2.83999,2.83906,2.83906,38000000.0
2006-12-11 06:00:00,2.83907,2.84006,2.83885,2.83945,32000000.0
2006-12-11 06:05:00,2.8395,2.84034,2.83871,2.83886,36000000.0
2006-12-11 06:10:00,2.83909,2.84026,2.83868,2.84025,35800000.0
2006-12-11 06:15:00,2.84042,2.84091,2.8396,2.83988,44000000.0
2006-12-11 06:20:00,2.83995,2.84014,2.83934,2.83994,41000000.0
2006-12-11 06:25:00,2.83943,2.83943,2.83865,2.8391,40000000.0
2006-12-11 06:30:00,2.83902,2.84011,2.83847,2.83933,38000000.0
2006-12-11 06:35:00,2.8395,2.8395,2.83882,2.8393,27000000.0
2006-12-11 06:40:00,2.83922,2.83954,2.83761,2.83954,25000000.0
2006-12-11 06:45:00,2.839,2.83902,2.83818,2.83844,29000000.0
2006-12-11 06:50:00,2.8389,2.83935,2.83842,2.83935,31000000.0
2006-12-11 06:55:00,2.83942,2.84014,2.83871,2.83991,30000000.0
2006-12-11 07:00:00,2.84012,2.84012,2.8388,2.83889,41800000.0
2006-12-11 07:05:00,2.83923,2.83942,2.83682,2.83817,44000000.0
2006-12-11 07:10:00,2.83855,2.83976,2.83831,2.83932,31000000.0
2006-12-11 07:15:00,2.83879,2.8403,2.83861,2.83962,44000000.0
2006-12-11 07:20:00,2.83981,2.84043,2.83966,2.83966,41000000.0
2006-12-11 07:25:00,2.83971,2.8407,2.83959,2.8407,46000000.0
2006-12-11 07:30:00,2.84054,2.84112,2.84024,2.84097,28800000.0
2006-12-11 07:35:00,2.8411,2.84121,2.84026,2.84026,33000000.0
2006-12-11 07:40:00,2.84002,2.84145,2.83992,2.84145,38000000.0
2006-12-11 07:45:00,2.8416,2.84172,2.83892,2.84172,34000000.0
2006-12-11 07:50:00,2.8417,2.84194,2.84133,2.84174,42000000.0
2006-12-11 07:55:00,2.84137,2.84171,2.8408,2.84136,35000000.0
2006-12-11 08:00:00,2.84131,2.84141,2.83996,2.84053,39000000.0
2006-12-11 08:05:00,2.84081,2.84156,2.8404,2.84156,32000000.0
2006-12-11 08:10:00,2.84143,2.84261,2.84072,2.84239,47000000.0
2006-12-11 08:15:00,2.84268,2.84332,2.84242,2.84303,43600000.0
2006-12-11 08:20:00,2.84304,2.84324,2.84268,2.84276,43800000.0
2006-12-11 08:25:00,2.84281,2.84296,2.841,2.84135,40000000.0
2006-12-11 08:30:00,2.84155,2.84179,2.83795,2.83991,48000000.0
2006-12-11 08:35:00,2.84071,2.84123,2.83866,2.83983,37000000.0
2006-12-11 08:40:00,2.83955,2.84106,2.83932,2.84099,41800000.0
2006-12-11 08:45:00,2.84066,2.84153,2.84022,2.84151,38000000.0
2006-12-11 08:50:00,2.84134,2.84137,2.84025,2.84091,40000000.0
2006-12-11 08:55:00,2.84069,2.84257,2.84049,2.84106,42000000.0
2006-12-11 09:00:00,2.84143,2.84217,2.84112,2.84205,36000000.0
2006-12-11 09:05:00,2.84227,2.84266,2.842,2.84248,44000000.0
2006-12-11 09:10:00,2.84244,2.84439,2.84184,2.84406,34000000.0
2006-12-11 09:15:00,2.84469,2.845,2.84199,2.84199,36000000.0
2006-12-11 09:20:00,2.84166,2.8417,2.84036,2.84036,43000000.0
2006-12-11 09:25:00,2.84062,2.84184,2.84035,2.8407,39000000.0
2006-12-11 09:30:00,2.84047,2.84155,2.84046,2.84155,39000000.0
2006-12-11 09:35:00,2.84162,2.84162,2.84106,2.84119,40000000.0
2006-12-11 09:40:00,2.84141,2.84171,2.84023,2.84148,39000000.0
2006-12-11 09:45:00,2.84157,2.84157,2.83739,2.83886,43000000.0
2006-12-11 09:50:00,2.83909,2.84186,2.83909,2.83952,40800000.0
2006-12-11 09:55:00,2.83949,2.84084,2.83949,2.84037,41000000.0
2006-12-11 10:00:00,2.84043,2.84304,2.84022,2.84266,41000000.0
2006-12-11 10:05:00,2.84288,2.84327,2.84137,2.84163,41000000.0
2006-12-11 10:10:00,2.84183,2.84331,2.83954,2.83954,39000000.0
2006-12-11 10:15:00,2.8397,2.84077,2.83862,2.83862,38000000.0
2006-12-11 10:20:00,2.83845,2.84173,2.83825,2.84173,38000000.0
2006-12-11 10:25:00,2.84144,2.84174,2.8405,2.84174,38000000.0
2006-12-11 10:30:00,2.8417,2.84303,2.84142,2.84256,40800000.0
2006-12-11 10:35:00,2.84226,2.84301,2.84158,2.84296,40800000.0
2006-12-11 10:40:00,2.84245,2.84334,2.84168,2.84223,38000000.0
2006-12-11 10:45:00,2.84161,2.84174,2.84009,2.84154,46800000.0
2006-12-11 10:50:00,2.84147,2.84159,2.83979,2.84045,41000000.0
2006-12-11 10:55:00,2.84044,2.8407,2.83959,2.83972,46000000.0
2006-12-11 11:00:00,2.83965,2.84059,2.83921,2.83968,41000000.0
2006-12-11 11:05:00,2.83984,2.84076,2.83959,2.84015,39000000.0
2006-12-11 11:10:00,2.84002,2.84021,2.83935,2.83994,44000000.0
2006-12-11 11:15:00,2.83986,2.8413,2.83947,2.84087,41000000.0
2006-12-11 11:20:00,2.84111,2.84212,2.84032,2.84183,40800000.0
2006-12-11 11:25:00,2.84155,2.84182,2.84098,2.84153,33000000.0
2006-12-11 11:30:00,2.84209,2.84429,2.84176,2.84368,43000000.0
2006-12-11 11:35:00,2.84392,2.84392,2.8411,2.84313,39000000.0
2006-12-11 11:40:00,2.84292,2.84292,2.8417,2.84232,47000000.0
2006-12-11 11:45:00,2.84237,2.84324,2.84189,2.84249,41000000.0
2006-12-11 11:50:00,2.84284,2.84299,2.8395,2.8395,41000000.0
2006-12-11 11:55:00,2.83869,2.83937,2.83823,2.83899,37000000.0
2006-12-11 12:00:00,2.83844,2.83844,2.83718,2.83761,39000000.0
2006-12-11 12:05:00,2.83719,2.83721,2.83594,2.83617,42000000.0
2006-12-11 12:10:00,2.83602,2.8369,2.83602,2.83656,37000000.0
2006-12-11 12:15:00,2.83664,2.83664,2.83482,2.83496,38000000.0
2006-12-11 12:20:00,2.83419,2.83486,2.83394,2.83448,38000000.0
2006-12-11 12:25:00,2.8343,2.83494,2.83404,2.83465,43000000.0
2006-12-11 12:30:00,2.83526,2.8354,2.83333,2.83388,43000000.0
2006-12-11 12:35:00,2.83433,2.83551,2.83433,2.83525,40000000.0
2006-12-11 12:40:00,2.83596,2.83827,2.83591,2.83769,42000000.0
2006-12-11 12:45:00,2.83803,2.83812,2.83662,2.83724,45000000.0
2006-12-11 12:50:00,2.83727,2.83748,2.83662,2.83748,37800000.0
2006-12-11 12:55:00,2.83739,2.83742,2.83672,2.83678,40000000.0
2006-12-11 13:00:00,2.83639,2.83759,2.83636,2.83675,44800000.0
2006-12-11 13:05:00,2.83674,2.83683,2.83557,2.83639,45000000.0
2006-12-11 13:10:00,2.83618,2.83667,2.83497,2.83559,44000000.0
2006-12-11 13:15:00,2.83548,2.83578,2.83287,2.83549,38000000.0
2006-12-11 13:20:00,2.83551,2.83592,2.83474,2.83582,34000000.0
2006-12-11 13:25:00,2.83577,2.83659,2.83577,2.83597,47000000.0
2006-12-11 13:30:00,2.83597,2.83654,2.83597,2.83631,47000000.0
2006-12-11 13:35:00,2.83595,2.83619,2.83468,2.83498,102000000.0
2006-12-11 13:40:00,2.83496,2.83498,2.83306,2.83306,175000000.0
2006-12-11 13:45:00,2.83301,2.83394,2.83291,2.83323,100000000.0
2006-12-11 13:50:00,2.83326,2.83348,2.83226,2.83247,134800000.0
2006-12-11 13:55:00,2.83225,2.83225,2.83116,2.8313,140000000.0
2006-12-11 14:00:00,2.83149,2.83237,2.83149,2.83236,84000000.0
2006-12-11 14:05:00,2.83246,2.83246,2.82926,2.82967,96000000.0
2006-12-11 14:10:00,2.82985,2.83022,2.82906,2.82991,79000000.0
2006-12-11 14:15:00,2.82979,2.83154,2.82979,2.83107,121800000.0
2006-12-11 14:20:00,2.83095,2.83262,2.83095,2.83235,141000000.0
2006-12-11 14:25:00,2.83251,2.83439,2.83202,2.83361,145800000.0
2006-12-11 14:30:00,2.83337,2.83499,2.83333,2.83494,196000000.0
2006-12-11 14:35:00,2.83443,2.83572,2.83443,2.83517,149000000.0
2006-12-11 14:40:00,2.8353,2.83603,2.83458,2.83466,129600000.0
2006-12-11 14:45:00,2.83416,2.83626,2.83232,2.83547,76000000.0
2006-12-11 14:50:00,2.83566,2.836,2.83536,2.83568,83400000.0
2006-12-11 14:55:00,2.83591,2.83622,2.83553,2.83589,103000000.0
2006-12-11 15:00:00,2.83589,2.83589,2.83424,2.83526,88400000.0
2006-12-11 15:05:00,2.83539,2.83587,2.83513,2.83525,59000000.0
2006-12-11 15:10:00,2.835,2.83559,2.83398,2.83457,142800000.0
2006-12-11 15:15:00,2.83435,2.83435,2.83323,2.83338,89800000.0
2006-12-11 15:20:00,2.8332,2.83519,2.83308,2.83511,104000000.0
2006-12-11 15:25:00,2.83521,2.83707,2.83397,2.83397,107000000.0
2006-12-11 15:30:00,2.8338,2.83661,2.83207,2.83661,161000000.0
2006-12-11 15:35:00,2.83613,2.83613,2.83456,2.83514,132800000.0
2006-12-11 15:40:00,2.83511,2.83585,2.83473,2.83585,189000000.0
2006-12-11 15:45:00,2.83552,2.8356,2.83504,2.8356,165800000.0
2006-12-11 15:50:00,2.83553,2.83624,2.83541,2.8358,188800000.0
2006-12-11 15:55:00,2.83583,2.83641,2.83567,2.8364,188800000.0
2006-12-11 16:00:00,2.83658,2.83665,2.8356,2.83617,211800000.0
2006-12-11 16:05:00,2.83529,2.83664,2.83513,2.83574,169000000.0
2006-12-11 16:10:00,2.83568,2.83717,2.83557,2.83704,185800000.0
2006-12-11 16:15:00,2.83705,2.83705,2.83629,2.83665,184600000.0
2006-12-11 16:20:00,2.8366,2.83834,2.83653,2.83834,256800000.0
2006-12-11 16:25:00,2.83891,2.84097,2.83891,2.84073,205000000.0
2006-12-11 16:30:00,2.84061,2.84096,2.8401,2.84049,205600000.0
2006-12-11 16:35:00,2.84012,2.841,2.83778,2.83831,203000000.0
2006-12-11 16:40:00,2.83827,2.83827,2.83653,2.83653,138000000.0
2006-12-11 16:45:00,2.83703,2.83758,2.83655,2.837,133000000.0
2006-12-11 16:50:00,2.83704,2.83767,2.837,2.83758,120800000.0
2006-12-11 16:55:00,2.83774,2.83911,2.83731,2.83743,189800000.0
2006-12-11 17:00:00,2.83739,2.83799,2.83636,2.83759,196600000.0
2006-12-11 17:05:00,2.83739,2.83755,2.83617,2.8363,174800000.0
2006-12-11 17:10:00,2.83606,2.83805,2.83606,2.83799,135000000.0
2006-12-11 17:15:00,2.83811,2.83811,2.83628,2.83693,156000000.0
2006-12-11 17:20:00,2.83634,2.83807,2.83614,2.83794,108800000.0
2006-12-11 17:25:00,2.83828,2.83873,2.8378,2.83822,166800000.0
2006-12-11 17:30:00,2.83822,2.83878,2.83796,2.83817,303600000.0
2006-12-11 17:35:00,2.83819,2.8389,2.8378,2.8382,165800000.0
2006-12-11 17:40:00,2.83832,2.83891,2.83809,2.83829,237600000.0
2006-12-11 17:45:00,2.83876,2.83884,2.83786,2.83883,242800000.0
2006-12-11 17:50:00,2.83915,2.83949,2.83851,2.8391,266800000.0
2006-12-11 17:55:00,2.83887,2.84067,2.8384,2.84067,136000000.0
2006-12-11 18:00:00,2.84165,2.84165,2.83933,2.84011,199000000.0
2006-12-11 18:05:00,2.84029,2.84163,2.83961,2.83975,210800000.0
2006-12-11 18:10:00,2.83988,2.84067,2.83903,2.84067,70000000.0
2006-12-11 18:15:00,2.84062,2.84223,2.84062,2.842,190600000.0
2006-12-11 18:20:00,2.84179,2.84179,2.8382,2.8385,200000000.0
2006-12-11 18:25:00,2.83884,2.84044,2.83824,2.84044,158000000.0
2006-12-11 18:30:00,2.84049,2.84102,2.8396,2.84027,222800000.0
2006-12-11 18:35:00,2.84035,2.84049,2.83912,2.83935,272800000.0
2006-12-11 18:40:00,2.83917,2.84068,2.83896,2.8406,254000000.0
2006-12-11 18:45:00,2.84036,2.84043,2.83942,2.83992,119800000.0
2006-12-11 18:50:00,2.83999,2.84026,2.83917,2.84026,132000000.0
2006-12-11 18:55:00,2.83995,2.84027,2.83918,2.83947,113000000.0
2006-12-11 19:00:00,2.83911,2.84015,2.83761,2.83955,147800000.0
2006-12-11 19:05:00,2.83967,2.84048,2.83923,2.84016,160800000.0
2006-12-11 19:10:00,2.84028,2.84048,2.83822,2.83825,66000000.0
2006-12-11 19:15:00,2.83852,2.8399,2.83581,2.83762,69000000.0
2006-12-11 19:20:00,2.83751,2.841,2.83751,2.8408,59000000.0
2006-12-11 19:25:00,2.84109,2.84109,2.83851,2.83868,141800000.0
2006-12-11 19:30:00,2.83874,2.84149,2.83874,2.83999,38000000.0
2006-12-11 19:35:00,2.83979,2.84098,2.83979,2.84045,61000000.0
2006-12-11 19:40:00,2.84051,2.84128,2.84017,2.84025,101000000.0
2006-12-11 19:45:00,2.84026,2.8417,2.83989,2.8417,68800000.0
2006-12-11 19:50:00,2.84141,2.84418,2.83999,2.84374,64000000.0
2006-12-11 19:55:00,2.8434,2.8434,2.84152,2.84157,48000000.0
2006-12-11 20:00:00,2.84129,2.84253,2.84104,2.84146,45000000.0
2006-12-11 20:05:00,2.84124,2.84177,2.84104,2.84177,39000000.0
2006-12-11 20:10:00,2.84145,2.84223,2.84058,2.84104,47000000.0
2006-12-11 20:15:00,2.84093,2.84179,2.84093,2.84141,22000000.0
2006-12-11 20:20:00,2.84159,2.8418,2.84091,2.84149,32000000.0
2006-12-11 20:25:00,2.8415,2.84202,2.84114,2.84202,40000000.0
2006-12-11 20:30:00,2.84208,2.84267,2.84126,2.84267,26000000.0
2006-12-11 20:35:00,2.84272,2.84416,2.84272,2.84321,40000000.0
2006-12-11 20:40:00,2.84312,2.84402,2.84269,2.84382,42000000.0
2006-12-11 20:45:00,2.8438,2.84422,2.84366,2.8437,30000000.0
2006-12-11 20:50:00,2.84349,2.84424,2.84349,2.84398,44000000.0
2006-12-11 20:55:00,2.84421,2.84421,2.84359,2.84394,30000000.0
2006-12-11 21:00:00,2.84368,2.84395,2.84281,2.84306,32000000.0
2006-12-11 21:05:00,2.84306,2.84376,2.84268,2.84365,47800000.0
2006-12-11 21:10:00,2.84374,2.84535,2.84372,2.84508,43800000.0
2006-12-11 21:15:00,2.84471,2.84531,2.84409,2.84409,29000000.0
2006-12-11 21:20:00,2.84458,2.84487,2.84418,2.84442,55000000.0
2006-12-11 21:25:00,2.84497,2.8456,2.84497,2.84551,36000000.0
2006-12-11 21:30:00,2.84557,2.8456,2.84524,2.84536,11000000.0
2006-12-11 21:35:00,2.84544,2.84544,2.84422,2.84505,19000000.0
2006-12-11 21:40:00,2.84521,2.84571,2.84472,2.84558,42000000.0
2006-12-11 21:45:00,2.84556,2.84574,2.84522,2.84559,42000000.0
2006-12-11 21:50:00,2.84549,2.84551,2.8445,2.84523,35000000.0
2006-12-11 21:55:00,2.84557,2.84637,2.84474,2.84572,41000000.0
2006-12-11 22:00:00,2.84675,2.84706,2.84571,2.84608,29000000.0
2006-12-11 22:05:00,2.84623,2.84655,2.84593,2.84647,55000000.0
2006-12-11 22:10:00,2.84629,2.84629,2.84489,2.84514,30000000.0
2006-12-11 22:15:00,2.84547,2.8458,2.84428,2.84481,33000000.0
2006-12-11 22:20:00,2.84545,2.84628,2.84494,2.84628,36000000.0
2006-12-11 22:25:00,2.84679,2.84698,2.84544,2.84555,42000000.0
2006-12-11 22:30:00,2.84641,2.84739,2.84616,2.84667,30000000.0
2006-12-11 22:35:00,2.84622,2.84692,2.8459,2.84681,43000000.0
2006-12-11 22:40:00,2.84644,2.84695,2.84576,2.84664,38000000.0
2006-12-11 22:45:00,2.84653,2.84752,2.84476,2.84477,42600000.0
2006-12-11 22:50:00,2.84539,2.84574,2.84427,2.84427,42000000.0
2006-12-11 22:55:00,2.84402,2.84404,2.84249,2.84402,36800000.0
2006-12-11 23:00:00,2.84377,2.84377,2.84251,2.84354,29600000.0
2006-12-11 23:05:00,2.84327,2.84388,2.84294,2.84356,39000000.0
2006-12-11 23:10:00,2.84357,2.84394,2.84321,2.84374,26000000.0
2006-12-11 23:15:00,2.84376,2.84426,2.84357,2.84424,41000000.0
2006-12-11 23:20:00,2.84425,2.84425,2.84303,2.84304,40000000.0
2006-12-11 23:25:00,2.84299,2.84354,2.84265,2.84302,32000000.0
2006-12-11 23:30:00,2.84305,2.84331,2.84251,2.84274,46800000.0
2006-12-11 23:35:00,2.8426,2.84294,2.84227,2.84278,29000000.0
2006-12-11 23:40:00,2.84284,2.84295,2.84237,2.84263,34000000.0
2006-12-11 23:45:00,2.84265,2.84388,2.84265,2.84309,41000000.0
2006-12-11 23:50:00,2.84308,2.84345,2.84249,2.84338,45000000.0
2006-12-11 23:55:00,2.84304,2.84308,2.84041,2.84259,30000000.0
2006-12-12 00:00:00,2.84189,2.84285,2.84136,2.84269,45000000.0
2006-12-12 00:05:00,2.84293,2.84304,2.84222,2.84304,42000000.0
2006-12-12 00:10:00,2.84317,2.84353,2.84203,2.84203,34000000.0
2006-12-12 00:15:00,2.84177,2.84307,2.84156,2.84279,34000000.0
2006-12-12 00:20:00,2.843,2.84391,2.84202,2.84226,37000000.0
2006-12-12 00:25:00,2.8418,2.8429,2.84163,2.84215,33000000.0
2006-12-12 00:30:00,2.84175,2.84253,2.83972,2.84188,47000000.0
2006-12-12 00:35:00,2.84218,2.84274,2.84218,2.8424,24000000.0
2006-12-12 00:40:00,2.84241,2.84304,2.84236,2.84304,44000000.0
2006-12-12 00:45:00,2.84301,2.84332,2.84258,2.84258,14000000.0
2006-12-12 00:50:00,2.84239,2.84268,2.84194,2.84224,42000000.0
2006-12-12 00:55:00,2.84258,2.8426,2.84218,2.84239,26000000.0
2006-12-12 01:00:00,2.84231,2.84231,2.84062,2.84155,38000000.0
2006-12-12 01:05:00,2.84177,2.84215,2.84093,2.84214,39000000.0
2006-12-12 01:10:00,2.84254,2.84312,2.84242,2.84248,30000000.0
2006-12-12 01:15:00,2.84304,2.84401,2.84231,2.84286,33000000.0
2006-12-12 01:20:00,2.84287,2.84287,2.84211,2.84259,32000000.0
2006-12-12 01:25:00,2.84259,2.84299,2.84178,2.84178,44000000.0
2006-12-12 01:30:00,2.84176,2.84236,2.84176,2.84215,50000000.0
2006-12-12 01:35:00,2.84224,2.84319,2.84177,2.84318,36000000.0
2006-12-12 01:40:00,2.84322,2.84366,2.84253,2.84364,39000000.0
2006-12-12 01:45:00,2.84369,2.84618,2.84356,2.846,37000000.0
2006-12-12 01:50:00,2.84579,2.84697,2.84579,2.84618,41000000.0
2006-12-12 01:55:00,2.84622,2.8464,2.84461,2.84473,52000000.0
2006-12-12 02:00:00,2.84475,2.84542,2.84446,2.8449,46000000.0
2006-12-12 02:05:00,2.84515,2.84515,2.84376,2.84484,50000000.0
2006-12-12 02:10:00,2.8447,2.8449,2.844,2.84408,43000000.0
2006-12-12 02:15:00,2.84424,2.84513,2.84387,2.84494,45000000.0
2006-12-12 02:20:00,2.84481,2.84514,2.84375,2.84449,42000000.0
2006-12-12 02:25:00,2.84471,2.84471,2.8429,2.84377,42800000.0
2006-12-12 02:30:00,2.84387,2.84407,2.84335,2.84337,37000000.0
2006-12-12 02:35:00,2.84348,2.84372,2.84307,2.84356,41000000.0
2006-12-12 02:40:00,2.84356,2.84356,2.84103,2.84293,40800000.0
2006-12-12 02:45:00,2.84324,2.84347,2.84192,2.84224,36800000.0
2006-12-12 02:50:00,2.84233,2.84237,2.84184,2.8423,38000000.0
2006-12-12 02:55:00,2.84253,2.84253,2.84165,2.84165,37000000.0
2006-12-12 03:00:00,2.84221,2.84274,2.84126,2.84231,43000000.0
2006-12-12 03:05:00,2.84229,2.84229,2.84141,2.84144,43000000.0
2006-12-12 03:10:00,2.84133,2.84253,2.8413,2.84213,38000000.0
2006-12-12 03:15:00,2.84197,2.84279,2.84174,2.84254,44800000.0
2006-12-12 03:20:00,2.84239,2.84285,2.84211,2.84278,26800000.0
2006-12-12 03:25:00,2.84237,2.84248,2.84164,2.84205,32800000.0
2006-12-12 03:30:00,2.8414,2.84265,2.8414,2.84256,23000000.0
2006-12-12 03:35:00,2.84212,2.84225,2.84153,2.84196,36000000.0
2006-12-12 03:40:00,2.84202,2.84263,2.84187,2.84233,32000000.0
2006-12-12 03:45:00,2.84239,2.84258,2.84161,2.84213,33000000.0
2006-12-12 03:50:00,2.84222,2.84222,2.84163,2.84202,24000000.0
2006-12-12 03:55:00,2.84194,2.8428,2.84194,2.84261,33000000.0
2006-12-12 04:00:00,2.84248,2.84286,2.84176,2.84243,44000000.0
2006-12-12 04:05:00,2.84242,2.84246,2.84157,2.84191,35000000.0
2006-12-12 04:10:00,2.84191,2.84191,2.84145,2.84167,15000000.0
2006-12-12 04:15:00,2.842,2.842,2.84106,2.84143,38000000.0
2006-12-12 04:20:00,2.84085,2.84168,2.84029,2.84087,39000000.0
2006-12-12 04:25:00,2.84075,2.84076,2.8398,2.8398,31800000.0
2006-12-12 04:30:00,2.83983,2.84064,2.83919,2.84064,29000000.0
2006-12-12 04:35:00,2.84041,2.84147,2.84014,2.84111,31000000.0
2006-12-12 04:40:00,2.8409,2.8414,2.84044,2.84104,34000000.0
2006-12-12 04:45:00,2.8411,2.84131,2.84076,2.84108,43000000.0
2006-12-12 04:50:00,2.84114,2.84199,2.84055,2.84148,36000000.0
2006-12-12 04:55:00,2.84154,2.84374,2.84145,2.84318,40000000.0
2006-12-12 05:00:00,2.84261,2.84312,2.84245,2.84291,26000000.0
2006-12-12 05:05:00,2.84325,2.84328,2.84186,2.84238,40800000.0
2006-12-12 05:10:00,2.84234,2.84324,2.84224,2.84235,33000000.0
2006-12-12 05:15:00,2.84226,2.84277,2.84223,2.84255,37000000.0
2006-12-12 05:20:00,2.84242,2.84363,2.84242,2.84331,32000000.0
2006-12-12 05:25:00,2.84378,2.844,2.8434,2.8436,36000000.0
2006-12-12 05:30:00,2.84385,2.84386,2.84326,2.84364,42000000.0
2006-12-12 05:35:00,2.84384,2.844,2.84347,2.84353,30000000.0
2006-12-12 05:40:00,2.84378,2.84453,2.84358,2.84438,39000000.0
2006-12-12 05:45:00,2.84437,2.84459,2.8436,2.8436,44000000.0
2006-12-12 05:50:00,2.84389,2.84419,2.84309,2.84352,36000000.0
2006-12-12 05:55:00,2.84311,2.84317,2.84198,2.84264,36000000.0
2006-12-12 06:00:00,2.84283,2.84396,2.84283,2.84396,31000000.0
2006-12-12 06:05:00,2.84402,2.84415,2.84348,2.84361,29000000.0
2006-12-12 06:10:00,2.84371,2.84555,2.8437,2.84521,35600000.0
2006-12-12 06:15:00,2.84505,2.84505,2.84372,2.84405,44000000.0
2006-12-12 06:20:00,2.84404,2.84433,2.84359,2.8438,41000000.0
2006-12-12 06:25:00,2.84376,2.84463,2.84363,2.84433,40000000.0
2006-12-12 06:30:00,2.84436,2.84484,2.84428,2.8445,38000000.0
2006-12-12 06:35:00,2.84456,2.84509,2.84427,2.84441,33000000.0
2006-12-12 06:40:00,2.84414,2.84415,2.84204,2.84381,27000000.0
2006-12-12 06:45:00,2.84394,2.84497,2.84362,2.84497,36000000.0
2006-12-12 06:50:00,2.84495,2.84587,2.8442,2.84587,41000000.0
2006-12-12 06:55:00,2.84593,2.84598,2.84491,2.84502,30000000.0
2006-12-12 07:00:00,2.84499,2.84521,2.84388,2.84455,42000000.0
2006-12-12 07:05:00,2.84473,2.845,2.84248,2.8443,27000000.0
2006-12-12 07:10:00,2.84427,2.84541,2.84406,2.84541,31000000.0
2006-12-12 07:15:00,2.84527,2.84557,2.84498,2.84524,25000000.0
2006-12-12 07:20:00,2.84505,2.84517,2.84395,2.84409,32000000.0
2006-12-12 07:25:00,2.84401,2.84491,2.844,2.84441,46000000.0
2006-12-12 07:30:00,2.84421,2.84478,2.84415,2.84448,35800000.0
2006-12-12 07:35:00,2.84484,2.84484,2.84413,2.84429,32800000.0
2006-12-12 07:40:00,2.84429,2.8449,2.84429,2.84448,38000000.0
2006-12-12 07:45:00,2.84419,2.84447,2.84401,2.84436,33000000.0
2006-12-12 07:50:00,2.8441,2.84431,2.84367,2.84413,19000000.0
2006-12-12 07:55:00,2.8441,2.84449,2.84375,2.84424,32000000.0
2006-12-12 08:00:00,2.84419,2.84541,2.8437,2.84506,39000000.0
2006-12-12 08:05:00,2.84519,2.84579,2.84475,2.84483,43000000.0
2006-12-12 08:10:00,2.84518,2.8452,2.84491,2.8452,11000000.0
2006-12-12 08:15:00,2.84497,2.84506,2.84423,2.84487,35000000.0
2006-12-12 08:20:00,2.84495,2.84579,2.84476,2.84552,35000000.0
2006-12-12 08:25:00,2.84553,2.84569,2.84466,2.84513,27000000.0
2006-12-12 08:30:00,2.84505,2.84527,2.84244,2.84461,48000000.0
2006-12-12 08:35:00,2.84473,2.84473,2.8423,2.84383,37000000.0
2006-12-12 08:40:00,2.84374,2.84379,2.843,2.84322,34000000.0
2006-12-12 08:45:00,2.8432,2.84397,2.84298,2.84382,30000000.0
2006-12-12 08:50:00,2.84375,2.84442,2.84364,2.84364,40000000.0
2006-12-12 08:55:00,2.84323,2.84379,2.84279,2.84308,41800000.0
2006-12-12 09:00:00,2.8433,2.84354,2.8417,2.8417,36000000.0
2006-12-12 09:05:00,2.84184,2.84311,2.84142,2.84311,34000000.0
2006-12-12 09:10:00,2.84299,2.84322,2.84181,2.84287,34000000.0
2006-12-12 09:15:00,2.84305,2.84363,2.84235,2.84301,35800000.0
2006-12-12 09:20:00,2.84262,2.84308,2.84191,2.84255,32000000.0
2006-12-12 09:25:00,2.84221,2.84329,2.84205,2.84205,40000000.0
2006-12-12 09:30:00,2.84295,2.84406,2.84254,2.84318,38800000.0
2006-12-12 09:35:00,2.84315,2.84369,2.84302,2.84347,40000000.0
2006-12-12 09:40:00,2.84347,2.84361,2.84259,2.84314,39000000.0
2006-12-12 09:45:00,2.84324,2.84324,2.84121,2.84128,43000000.0
2006-12-12 09:50:00,2.841,2.84181,2.84062,2.84073,41000000.0
2006-12-12 09:55:00,2.84064,2.84203,2.84051,2.84195,41000000.0
2006-12-12 10:00:00,2.84218,2.84218,2.83945,2.83992,41000000.0
2006-12-12 10:05:00,2.83981,2.84251,2.83949,2.84188,41000000.0
2006-12-12 10:10:00,2.84157,2.84254,2.84157,2.84247,39000000.0
2006-12-12 10:15:00,2.84239,2.84259,2.84112,2.84181,38000000.0
2006-12-12 10:20:00,2.84157,2.84338,2.8414,2.84283,38000000.0
2006-12-12 10:25:00,2.84237,2.843,2.84192,2.84297,38000000.0
2006-12-12 10:30:00,2.84291,2.84301,2.84214,2.8426,41000000.0
2006-12-12 10:35:00,2.84253,2.84347,2.84235,2.84309,41000000.0
2006-12-12 10:40:00,2.84291,2.84291,2.84223,2.84271,38000000.0
2006-12-12 10:45:00,2.84292,2.84311,2.84194,2.84248,47000000.0
2006-12-12 10:50:00,2.84296,2.84314,2.84135,2.8429,41000000.0
2006-12-12 10:55:00,2.84249,2.84257,2.84017,2.84101,46000000.0
2006-12-12 11:00:00,2.84105,2.84115,2.84033,2.84033,40800000.0
2006-12-12 11:05:00,2.84042,2.84144,2.84013,2.84065,39000000.0
2006-12-12 11:10:00,2.84044,2.84102,2.84003,2.84003,44000000.0
2006-12-12 11:15:00,2.83959,2.83993,2.83882,2.83943,41000000.0
2006-12-12 11:20:00,2.83945,2.84027,2.83626,2.83837,41000000.0
2006-12-12 11:25:00,2.83825,2.83845,2.83746,2.83812,40000000.0
2006-12-12 11:30:00,2.84073,2.84489,2.84073,2.8441,43000000.0
2006-12-12 11:35:00,2.84453,2.84467,2.84314,2.8433,39000000.0
2006-12-12 11:40:00,2.84301,2.84513,2.84235,2.84464,46600000.0
2006-12-12 11:45:00,2.84426,2.84426,2.84155,2.84155,41000000.0
2006-12-12 11:50:00,2.84069,2.84069,2.83662,2.83792,41000000.0
2006-12-12 11:55:00,2.83775,2.83854,2.83717,2.83742,45000000.0
2006-12-12 12:00:00,2.83786,2.83999,2.83764,2.83999,39000000.0
2006-12-12 12:05:00,2.83964,2.84051,2.83882,2.83892,42000000.0
2006-12-12 12:10:00,2.83912,2.84087,2.83912,2.84052,37000000.0
2006-12-12 12:15:00,2.8405,2.84072,2.83972,2.83986,38000000.0
2006-12-12 12:20:00,2.83939,2.84161,2.83939,2.84141,38000000.0
2006-12-12 12:25:00,2.84061,2.84238,2.84051,2.84238,43000000.0
2006-12-12 12:30:00,2.84229,2.84242,2.84163,2.84163,43000000.0
2006-12-12 12:35:00,2.84138,2.84187,2.8405,2.84148,40000000.0
2006-12-12 12:40:00,2.84156,2.84185,2.8412,2.84183,42000000.0
2006-12-12 12:45:00,2.8418,2.84197,2.84119,2.84148,45000000.0
2006-12-12 12:50:00,2.84157,2.84242,2.84157,2.84221,38000000.0
2006-12-12 12:55:00,2.84197,2.84305,2.8419,2.84304,40000000.0
2006-12-12 13:00:00,2.84288,2.8437,2.84254,2.84256,45000000.0
2006-12-12 13:05:00,2.843,2.84392,2.843,2.84344,45000000.0
2006-12-12 13:10:00,2.84362,2.84429,2.84265,2.84299,44000000.0
2006-12-12 13:15:00,2.84305,2.84338,2.84047,2.84192,38000000.0
2006-12-12 13:20:00,2.8421,2.84274,2.8417,2.84174,41000000.0
2006-12-12 13:25:00,2.84128,2.8415,2.83973,2.84077,47000000.0
2006-12-12 13:30:00,2.84085,2.84138,2.84061,2.84076,57800000.0
2006-12-12 13:35:00,2.84077,2.84116,2.84023,2.84103,71000000.0
2006-12-12 13:40:00,2.84127,2.84199,2.84117,2.84199,115000000.0
2006-12-12 13:45:00,2.84184,2.84184,2.84087,2.84157,99800000.0
2006-12-12 13:50:00,2.84165,2.84212,2.84114,2.84212,163000000.0
2006-12-12 13:55:00,2.84169,2.84226,2.84139,2.84226,130800000.0
2006-12-12 14:00:00,2.84221,2.84367,2.84221,2.84367,53000000.0
2006-12-12 14:05:00,2.84383,2.8442,2.84288,2.84398,96000000.0
2006-12-12 14:10:00,2.84393,2.84401,2.84222,2.84324,79000000.0
2006-12-12 14:15:00,2.84284,2.84315,2.84222,2.84257,122000000.0
2006-12-12 14:20:00,2.84248,2.84415,2.84248,2.84415,141000000.0
2006-12-12 14:25:00,2.84417,2.84442,2.84339,2.8434,145800000.0
2006-12-12 14:30:00,2.84317,2.84393,2.84317,2.84357,235800000.0
2006-12-12 14:35:00,2.84325,2.84336,2.84245,2.84287,196600000.0
2006-12-12 14:40:00,2.84304,2.84379,2.84265,2.84375,130000000.0
2006-12-12 14:45:00,2.84337,2.84457,2.84135,2.84433,42000000.0
2006-12-12 14:50:00,2.84424,2.84447,2.84365,2.84365,67800000.0
2006-12-12 14:55:00,2.84395,2.84457,2.84349,2.84396,102800000.0
2006-12-12 15:00:00,2.84397,2.84449,2.84369,2.84449,89000000.0
2006-12-12 15:05:00,2.84493,2.84506,2.84403,2.84451,88000000.0
2006-12-12 15:10:00,2.84439,2.84464,2.84238,2.84258,142800000.0
2006-12-12 15:15:00,2.84267,2.84445,2.84238,2.84434,90000000.0
2006-12-12 15:20:00,2.84438,2.84473,2.84362,2.84466,103800000.0
2006-12-12 15:25:00,2.84477,2.84545,2.84272,2.84272,142800000.0
2006-12-12 15:30:00,2.84067,2.84497,2.84017,2.84496,202600000.0
2006-12-12 15:35:00,2.8449,2.84705,2.84437,2.84667,188000000.0
2006-12-12 15:40:00,2.84681,2.84681,2.84485,2.8461,188800000.0
2006-12-12 15:45:00,2.8456,2.8481,2.8456,2.8473,165400000.0
2006-12-12 15:50:00,2.84757,2.84813,2.84693,2.84781,189000000.0
2006-12-12 15:55:00,2.84749,2.84844,2.84659,2.84679,188800000.0
2006-12-12 16:00:00,2.8467,2.84785,2.84655,2.84785,211800000.0
2006-12-12 16:05:00,2.84834,2.84897,2.84797,2.84797,168800000.0
2006-12-12 16:10:00,2.84782,2.84862,2.84752,2.848,185200000.0
2006-12-12 16:15:00,2.84802,2.84884,2.84706,2.84826,184600000.0
2006-12-12 16:20:00,2.84805,2.8489,2.84748,2.84815,257000000.0
2006-12-12 16:25:00,2.84806,2.84865,2.84746,2.8476,205000000.0
2006-12-12 16:30:00,2.84732,2.84936,2.84732,2.84903,205600000.0
2006-12-12 16:35:00,2.84868,2.85275,2.8484,2.85206,203000000.0
2006-12-12 16:40:00,2.85227,2.85287,2.85121,2.8516,137800000.0
2006-12-12 16:45:00,2.85187,2.85288,2.85119,2.85166,129800000.0
2006-12-12 16:50:00,2.85143,2.85226,2.85098,2.85189,151000000.0
2006-12-12 16:55:00,2.85168,2.85174,2.85057,2.85137,189800000.0
2006-12-12 17:00:00,2.85136,2.85234,2.8513,2.85221,196400000.0
2006-12-12 17:05:00,2.85252,2.85411,2.85176,2.85176,167000000.0
2006-12-12 17:10:00,2.85161,2.85215,2.85088,2.85183,135000000.0
2006-12-12 17:15:00,2.85174,2.85188,2.85118,2.85152,155800000.0
2006-12-12 17:20:00,2.85154,2.8524,2.85154,2.8519,109000000.0
2006-12-12 17:25:00,2.85199,2.85204,2.85147,2.85204,166600000.0
2006-12-12 17:30:00,2.85235,2.85235,2.85176,2.85205,304000000.0
2006-12-12 17:35:00,2.85196,2.85201,2.85113,2.85113,166000000.0
2006-12-12 17:40:00,2.8513,2.85209,2.8513,2.85189,238000000.0
2006-12-12 17:45:00,2.85206,2.85211,2.85123,2.85171,242800000.0
2006-12-12 17:50:00,2.85184,2.85207,2.85034,2.85083,266600000.0
2006-12-12 17:55:00,2.8504,2.8504,2.84946,2.84971,136000000.0
2006-12-12 18:00:00,2.84922,2.851,2.84922,2.85053,198800000.0
2006-12-12 18:05:00,2.85009,2.85049,2.84833,2.84845,211000000.0
2006-12-12 18:10:00,2.8483,2.84857,2.84703,2.84708,70000000.0
2006-12-12 18:15:00,2.84697,2.84754,2.84666,2.84754,190800000.0
2006-12-12 18:20:00,2.8472,2.8472,2.84475,2.84475,200000000.0
2006-12-12 18:25:00,2.84488,2.84602,2.84449,2.84476,157800000.0
2006-12-12 18:30:00,2.84488,2.84654,2.84488,2.84586,223000000.0
2006-12-12 18:35:00,2.84598,2.84598,2.84444,2.84535,273000000.0
2006-12-12 18:40:00,2.84562,2.84711,2.84562,2.84687,253800000.0
2006-12-12 18:45:00,2.84681,2.8472,2.84622,2.84629,120000000.0
2006-12-12 18:50:00,2.84633,2.84633,2.84522,2.84527,132000000.0
2006-12-12 18:55:00,2.84532,2.84642,2.84461,2.84626,112800000.0
2006-12-12 19:00:00,2.84612,2.84612,2.84445,2.84465,148000000.0
2006-12-12 19:05:00,2.84408,2.84587,2.84408,2.84581,160600000.0
2006-12-12 19:10:00,2.84561,2.84617,2.84481,2.84603,66000000.0
2006-12-12 19:15:00,2.84629,2.84761,2.84448,2.84581,69000000.0
2006-12-12 19:20:00,2.84542,2.84599,2.84414,2.84455,58800000.0
2006-12-12 19:25:00,2.84511,2.84584,2.84482,2.84533,142000000.0
2006-12-12 19:30:00,2.84519,2.84641,2.84475,2.84641,38000000.0
2006-12-12 19:35:00,2.84644,2.84712,2.84634,2.84634,22000000.0
2006-12-12 19:40:00,2.84608,2.84628,2.84489,2.84559,101000000.0
2006-12-12 19:45:00,2.84574,2.8463,2.84557,2.8463,69000000.0
2006-12-12 19:50:00,2.84643,2.84738,2.84642,2.84736,56000000.0
2006-12-12 19:55:00,2.84724,2.84815,2.8462,2.84692,48000000.0
2006-12-12 20:00:00,2.8465,2.8468,2.84596,2.8468,26000000.0
2006-12-12 20:05:00,2.8468,2.8468,2.84535,2.84588,54000000.0
2006-12-12 20:10:00,2.84597,2.84627,2.84561,2.84625,39000000.0
2006-12-12 20:15:00,2.846,2.84667,2.84544,2.84648,29000000.0
2006-12-12 20:20:00,2.8466,2.84681,2.84606,2.84623,31000000.0
2006-12-12 20:25:00,2.84626,2.84731,2.84594,2.84728,40000000.0
2006-12-12 20:30:00,2.84738,2.84799,2.84706,2.84798,33000000.0
2006-12-12 20:35:00,2.84758,2.84787,2.84678,2.84758,40000000.0
2006-12-12 20:40:00,2.84743,2.84796,2.84731,2.84776,23000000.0
2006-12-12 20:45:00,2.84794,2.84798,2.84697,2.84756,38000000.0
2006-12-12 20:50:00,2.84732,2.8475,2.84672,2.84709,24000000.0
2006-12-12 20:55:00,2.84723,2.84781,2.84713,2.84744,37000000.0
2006-12-12 21:00:00,2.84733,2.84756,2.84629,2.84684,38800000.0
2006-12-12 21:05:00,2.84647,2.84647,2.84413,2.84415,47800000.0
2006-12-12 21:10:00,2.84446,2.84661,2.84332,2.84661,43800000.0
2006-12-12 21:15:00,2.84659,2.84918,2.84641,2.84763,32000000.0
2006-12-12 21:20:00,2.84796,2.84904,2.84754,2.84822,54800000.0
2006-12-12 21:25:00,2.84763,2.84932,2.84685,2.84871,50000000.0
2006-12-12 21:30:00,2.84802,2.84916,2.8458,2.84601,47000000.0
2006-12-12 21:35:00,2.84583,2.84774,2.8443,2.84745,50000000.0
2006-12-12 21:40:00,2.84782,2.84868,2.84733,2.84772,42000000.0
2006-12-12 21:45:00,2.8479,2.84923,2.84717,2.84768,42000000.0
2006-12-12 21:50:00,2.84784,2.84836,2.84638,2.84743,45000000.0
2006-12-12 21:55:00,2.84755,2.84808,2.84575,2.84604,41000000.0
2006-12-12 22:00:00,2.84654,2.84756,2.84654,2.84734,34000000.0
2006-12-12 22:05:00,2.84698,2.84781,2.84577,2.84616,55000000.0
2006-12-12 22:10:00,2.84637,2.84703,2.84374,2.84374,34000000.0
2006-12-12 22:15:00,2.84578,2.84711,2.84517,2.84618,38000000.0
2006-12-12 22:20:00,2.84661,2.84661,2.84504,2.84547,37000000.0
2006-12-12 22:25:00,2.8455,2.84587,2.84491,2.84587,32000000.0
2006-12-12 22:30:00,2.84595,2.84672,2.84553,2.84606,37000000.0
2006-12-12 22:35:00,2.84601,2.84718,2.84524,2.84682,50000000.0
2006-12-12 22:40:00,2.84673,2.84792,2.84636,2.84779,47000000.0
2006-12-12 22:45:00,2.8477,2.8477,2.8445,2.84483,36000000.0
2006-12-12 22:50:00,2.84542,2.84726,2.84423,2.84726,42000000.0
2006-12-12 22:55:00,2.84751,2.84753,2.84612,2.84733,37000000.0
2006-12-12 23:00:00,2.84705,2.84705,2.84612,2.84692,36000000.0
2006-12-12 23:05:00,2.84687,2.84745,2.84563,2.84687,39000000.0
2006-12-12 23:10:00,2.84687,2.84812,2.84687,2.84812,39000000.0
2006-12-12 23:15:00,2.84763,2.84972,2.84652,2.84887,40800000.0
2006-12-12 23:20:00,2.84896,2.84903,2.84839,2.8486,32800000.0
2006-12-12 23:25:00,2.8486,2.8486,2.84791,2.84817,32000000.0
2006-12-12 23:30:00,2.84798,2.84867,2.84798,2.84825,34000000.0
2006-12-12 23:35:00,2.84814,2.84879,2.84649,2.84672,36000000.0
2006-12-12 23:40:00,2.84687,2.84753,2.84608,2.84745,34000000.0
2006-12-12 23:45:00,2.84742,2.84751,2.84528,2.84546,40600000.0
2006-12-12 23:50:00,2.84599,2.84605,2.84417,2.84427,37000000.0
2006-12-12 23:55:00,2.84461,2.84571,2.84346,2.84413,38000000.0
2006-12-13 00:00:00,2.84335,2.84427,2.84264,2.84329,36000000.0
2006-12-13 00:05:00,2.84298,2.84421,2.84291,2.84318,42000000.0
2006-12-13 00:10:00,2.84376,2.84478,2.84343,2.84478,35000000.0
2006-12-13 00:15:00,2.84504,2.84582,2.84476,2.84476,42000000.0
2006-12-13 00:20:00,2.84477,2.84649,2.84477,2.84611,24000000.0
2006-12-13 00:25:00,2.84613,2.84747,2.84613,2.84745,34000000.0
2006-12-13 00:30:00,2.84752,2.84892,2.8465,2.84831,47000000.0
2006-12-13 00:35:00,2.84857,2.84859,2.84803,2.84853,34000000.0
2006-12-13 00:40:00,2.8487,2.84893,2.84813,2.8489,33000000.0
2006-12-13 00:45:00,2.84874,2.8489,2.84762,2.84762,34000000.0
2006-12-13 00:50:00,2.84728,2.8481,2.84711,2.84801,29000000.0
2006-12-13 00:55:00,2.8479,2.8479,2.84555,2.84661,30000000.0
2006-12-13 01:00:00,2.84661,2.84738,2.84523,2.84711,48600000.0
2006-12-13 01:05:00,2.84716,2.84845,2.84716,2.84811,47000000.0
2006-12-13 01:10:00,2.84809,2.8488,2.84762,2.84835,40000000.0
2006-12-13 01:15:00,2.8483,2.84857,2.8478,2.84857,28000000.0
2006-12-13 01:20:00,2.84856,2.84861,2.84724,2.84747,42000000.0
2006-12-13 01:25:00,2.84773,2.84837,2.84724,2.84724,43800000.0
2006-12-13 01:30:00,2.8472,2.84774,2.8472,2.84774,39000000.0
2006-12-13 01:35:00,2.84787,2.84855,2.84782,2.84852,25000000.0
2006-12-13 01:40:00,2.84892,2.84892,2.84798,2.84834,39000000.0
2006-12-13 01:45:00,2.8484,2.84909,2.84815,2.84851,34000000.0
2006-12-13 01:50:00,2.84874,2.8492,2.8483,2.84849,33000000.0
2006-12-13 01:55:00,2.84887,2.84934,2.84715,2.84812,52000000.0
2006-12-13 02:00:00,2.84764,2.84822,2.8471,2.84798,46000000.0
2006-12-13 02:05:00,2.84804,2.84875,2.84769,2.84856,39000000.0
2006-12-13 02:10:00,2.84862,2.84961,2.84846,2.8492,43000000.0
2006-12-13 02:15:00,2.84957,2.84972,2.84811,2.84882,45000000.0
2006-12-13 02:20:00,2.84886,2.85127,2.84864,2.85109,42600000.0
2006-12-13 02:25:00,2.85134,2.85168,2.85001,2.85042,43000000.0
2006-12-13 02:30:00,2.85029,2.85045,2.84971,2.85015,28000000.0
2006-12-13 02:35:00,2.84982,2.85013,2.84849,2.84914,41000000.0
2006-12-13 02:40:00,2.84921,2.8495,2.84674,2.84919,41000000.0
2006-12-13 02:45:00,2.84907,2.85067,2.84907,2.8506,37000000.0
2006-12-13 02:50:00,2.85039,2.85046,2.84978,2.85038,37000000.0
2006-12-13 02:55:00,2.85058,2.85058,2.84962,2.85017,24000000.0
2006-12-13 03:00:00,2.85,2.85053,2.84892,2.84896,43000000.0
2006-12-13 03:05:00,2.84895,2.84969,2.84895,2.84913,36000000.0
2006-12-13 03:10:00,2.8493,2.84943,2.84873,2.8489,31000000.0
2006-12-13 03:15:00,2.84853,2.84937,2.84809,2.84905,38000000.0
2006-12-13 03:20:00,2.84922,2.8499,2.84886,2.84886,37600000.0
2006-12-13 03:25:00,2.84844,2.84856,2.84821,2.84845,24000000.0
2006-12-13 03:30:00,2.84863,2.84969,2.84854,2.84969,38000000.0
2006-12-13 03:35:00,2.84954,2.85019,2.84933,2.84989,41000000.0
2006-12-13 03:40:00,2.84997,2.85054,2.84975,2.8502,40000000.0
2006-12-13 03:45:00,2.85032,2.85032,2.84927,2.84954,33000000.0
2006-12-13 03:50:00,2.84971,2.84971,2.84912,2.84917,41000000.0
2006-12-13 03:55:00,2.84937,2.84937,2.84828,2.84833,41000000.0
2006-12-13 04:00:00,2.84796,2.84888,2.84751,2.84871,44000000.0
2006-12-13 04:05:00,2.84863,2.84863,2.84786,2.84801,40000000.0
2006-12-13 04:10:00,2.84798,2.84888,2.84747,2.84871,42000000.0
2006-12-13 04:15:00,2.84912,2.84948,2.84856,2.84935,38000000.0
2006-12-13 04:20:00,2.84851,2.84907,2.84821,2.84898,32000000.0
2006-12-13 04:25:00,2.84871,2.84907,2.84787,2.84907,34000000.0
2006-12-13 04:30:00,2.84897,2.84932,2.84754,2.84837,36000000.0
2006-12-13 04:35:00,2.84861,2.85054,2.84861,2.85054,26000000.0
2006-12-13 04:40:00,2.85046,2.85051,2.85002,2.85018,34000000.0
2006-12-13 04:45:00,2.85039,2.85121,2.85039,2.85051,33000000.0
2006-12-13 04:50:00,2.85026,2.85044,2.84957,2.84997,36000000.0
2006-12-13 04:55:00,2.8499,2.85123,2.84984,2.85078,39800000.0
2006-12-13 05:00:00,2.85035,2.85098,2.85035,2.85063,14000000.0
2006-12-13 05:05:00,2.85073,2.851,2.85056,2.85075,25000000.0
2006-12-13 05:10:00,2.85053,2.85065,2.84984,2.85015,20000000.0
2006-12-13 05:15:00,2.85005,2.85085,2.85004,2.85057,30000000.0
2006-12-13 05:20:00,2.85051,2.85056,2.85015,2.85045,14000000.0
2006-12-13 05:25:00,2.85029,2.85054,2.84995,2.85052,36000000.0
2006-12-13 05:30:00,2.85024,2.85055,2.85017,2.85054,18800000.0
2006-12-13 05:35:00,2.85014,2.85112,2.85014,2.85102,30000000.0
2006-12-13 05:40:00,2.85091,2.85098,2.85063,2.85088,22000000.0
2006-12-13 05:45:00,2.85093,2.85093,2.85046,2.85046,24000000.0
2006-12-13 05:50:00,2.8506,2.85109,2.85048,2.85075,36000000.0
2006-12-13 05:55:00,2.85077,2.85077,2.84995,2.85037,21000000.0
2006-12-13 06:00:00,2.85092,2.85092,2.84985,2.85039,40000000.0
2006-12-13 06:05:00,2.85012,2.85034,2.84979,2.85014,19000000.0
2006-12-13 06:10:00,2.85012,2.85079,2.84952,2.84981,36000000.0
2006-12-13 06:15:00,2.84979,2.85047,2.84973,2.84975,44000000.0
2006-12-13 06:20:00,2.85021,2.85049,2.84976,2.84998,40800000.0
2006-12-13 06:25:00,2.85012,2.85064,2.84985,2.85047,40000000.0
2006-12-13 06:30:00,2.85036,2.8504,2.8498,2.85022,21000000.0
2006-12-13 06:35:00,2.85025,2.85026,2.84897,2.84897,25000000.0
2006-12-13 06:40:00,2.84915,2.84973,2.84749,2.8489,32000000.0
2006-12-13 06:45:00,2.84879,2.84914,2.84849,2.84849,36000000.0
2006-12-13 06:50:00,2.84839,2.85016,2.84823,2.85016,33800000.0
2006-12-13 06:55:00,2.84994,2.85031,2.84967,2.85011,38000000.0
2006-12-13 07:00:00,2.85045,2.85087,2.84982,2.85051,34000000.0
2006-12-13 07:05:00,2.85018,2.85074,2.84772,2.85014,43800000.0
2006-12-13 07:10:00,2.85,2.85148,2.84982,2.85059,23000000.0
2006-12-13 07:15:00,2.85055,2.85194,2.85021,2.85045,44000000.0
2006-12-13 07:20:00,2.8503,2.85051,2.84885,2.84974,33000000.0
2006-12-13 07:25:00,2.85007,2.85053,2.84919,2.84919,46000000.0
2006-12-13 07:30:00,2.8488,2.84979,2.8488,2.84958,36000000.0
2006-12-13 07:35:00,2.84908,2.84976,2.84883,2.84883,26000000.0
2006-12-13 07:40:00,2.84874,2.84889,2.84802,2.84875,38000000.0
2006-12-13 07:45:00,2.84895,2.84925,2.84679,2.84865,30000000.0
2006-12-13 07:50:00,2.849,2.84937,2.84829,2.8492,43000000.0
2006-12-13 07:55:00,2.84924,2.84924,2.84746,2.84768,42000000.0
2006-12-13 08:00:00,2.84776,2.84776,2.84629,2.84702,39000000.0
2006-12-13 08:05:00,2.84696,2.84774,2.84631,2.84746,34000000.0
2006-12-13 08:10:00,2.84744,2.848,2.84682,2.84754,44000000.0
2006-12-13 08:15:00,2.84795,2.84813,2.84667,2.84741,44000000.0
2006-12-13 08:20:00,2.84738,2.84776,2.84692,2.84726,36000000.0
2006-12-13 08:25:00,2.84761,2.84815,2.84757,2.84815,16000000.0
2006-12-13 08:30:00,2.84776,2.84776,2.84472,2.84661,48000000.0
2006-12-13 08:35:00,2.84685,2.84685,2.84394,2.84609,37000000.0
2006-12-13 08:40:00,2.846,2.84629,2.84585,2.84599,42000000.0
2006-12-13 08:45:00,2.84577,2.84625,2.8456,2.84625,24000000.0
2006-12-13 08:50:00,2.84613,2.84724,2.84602,2.84683,40000000.0
2006-12-13 08:55:00,2.84654,2.84654,2.84497,2.84545,42000000.0
2006-12-13 09:00:00,2.84568,2.84581,2.84524,2.84575,27800000.0
2006-12-13 09:05:00,2.84575,2.8461,2.84539,2.84582,44000000.0
2006-12-13 09:10:00,2.84585,2.84605,2.84499,2.84499,33800000.0
2006-12-13 09:15:00,2.84478,2.84489,2.84404,2.84406,40000000.0
2006-12-13 09:20:00,2.84375,2.84462,2.84357,2.84449,43000000.0
2006-12-13 09:25:00,2.8446,2.84529,2.84455,2.84529,31000000.0
2006-12-13 09:30:00,2.84526,2.8462,2.8449,2.8462,39000000.0
2006-12-13 09:35:00,2.84666,2.84666,2.84498,2.84502,40000000.0
2006-12-13 09:40:00,2.8452,2.8459,2.84411,2.84552,39000000.0
2006-12-13 09:45:00,2.84548,2.84584,2.84514,2.84582,35000000.0
2006-12-13 09:50:00,2.84596,2.84796,2.84578,2.84719,41000000.0
2006-12-13 09:55:00,2.84633,2.84769,2.84632,2.84681,41000000.0
2006-12-13 10:00:00,2.8469,2.84755,2.8455,2.8455,40800000.0
2006-12-13 10:05:00,2.84573,2.84589,2.84529,2.84529,33000000.0
2006-12-13 10:10:00,2.84621,2.84621,2.84469,2.84552,39000000.0
2006-12-13 10:15:00,2.84542,2.84648,2.84489,2.84558,38000000.0
2006-12-13 10:20:00,2.84565,2.84608,2.84514,2.84568,38000000.0
2006-12-13 10:25:00,2.84564,2.84572,2.84438,2.84438,38000000.0
2006-12-13 10:30:00,2.84462,2.84491,2.84372,2.84441,41000000.0
2006-12-13 10:35:00,2.8444,2.84443,2.84314,2.84392,41000000.0
2006-12-13 10:40:00,2.84408,2.8451,2.84408,2.8451,37800000.0
2006-12-13 10:45:00,2.84523,2.84732,2.84474,2.84732,47000000.0
2006-12-13 10:50:00,2.84727,2.84754,2.84637,2.84644,41000000.0
2006-12-13 10:55:00,2.84627,2.84684,2.84583,2.84583,46000000.0
2006-12-13 11:00:00,2.84533,2.84561,2.84408,2.8443,40800000.0
2006-12-13 11:05:00,2.84401,2.8442,2.84291,2.84378,39000000.0
2006-12-13 11:10:00,2.84389,2.84551,2.84342,2.84551,44000000.0
2006-12-13 11:15:00,2.84603,2.84641,2.84566,2.84641,41000000.0
2006-12-13 11:20:00,2.84648,2.84779,2.84568,2.84649,41000000.0
2006-12-13 11:25:00,2.8468,2.84748,2.84673,2.84697,39800000.0
2006-12-13 11:30:00,2.84916,2.85101,2.84916,2.85053,43000000.0
2006-12-13 11:35:00,2.85048,2.85076,2.8495,2.8505,39000000.0
2006-12-13 11:40:00,2.85158,2.85275,2.85066,2.85146,47000000.0
2006-12-13 11:45:00,2.85163,2.85275,2.85123,2.85272,34000000.0
2006-12-13 11:50:00,2.85285,2.85386,2.85104,2.85164,41000000.0
2006-12-13 11:55:00,2.85147,2.85281,2.85121,2.85261,34000000.0
2006-12-13 12:00:00,2.8525,2.85267,2.85172,2.85213,39000000.0
2006-12-13 12:05:00,2.85195,2.85289,2.85195,2.85236,42000000.0
2006-12-13 12:10:00,2.85182,2.85237,2.85111,2.85119,37000000.0
2006-12-13 12:15:00,2.85147,2.8523,2.85121,2.85141,38000000.0
2006-12-13 12:20:00,2.85156,2.85259,2.85144,2.85144,38000000.0
2006-12-13 12:25:00,2.85107,2.8515,2.85074,2.85137,43000000.0
2006-12-13 12:30:00,2.85136,2.8516,2.85115,2.85146,36000000.0
2006-12-13 12:35:00,2.85141,2.85159,2.8508,2.85088,32000000.0
2006-12-13 12:40:00,2.85058,2.85111,2.85046,2.8509,42000000.0
2006-12-13 12:45:00,2.8506,2.85118,2.84998,2.85118,37000000.0
2006-12-13 12:50:00,2.85138,2.85138,2.85037,2.85055,38000000.0
2006-12-13 12:55:00,2.85078,2.85136,2.85077,2.85135,40000000.0
2006-12-13 13:00:00,2.85156,2.85171,2.85016,2.85021,45000000.0
2006-12-13 13:05:00,2.85033,2.8512,2.84937,2.84937,45000000.0
2006-12-13 13:10:00,2.84953,2.84961,2.84852,2.84938,33000000.0
2006-12-13 13:15:00,2.84972,2.84984,2.84723,2.84943,37800000.0
2006-12-13 13:20:00,2.84896,2.85046,2.84856,2.85003,41000000.0
2006-12-13 13:25:00,2.84954,2.84954,2.84615,2.84691,47000000.0
2006-12-13 13:30:00,2.84745,2.84745,2.84606,2.84606,58000000.0
2006-12-13 13:35:00,2.84686,2.84782,2.84653,2.84726,102000000.0
2006-12-13 13:40:00,2.84781,2.84846,2.84764,2.84838,175000000.0
2006-12-13 13:45:00,2.84833,2.84859,2.84784,2.8484,101000000.0
2006-12-13 13:50:00,2.84838,2.84877,2.84697,2.84763,162800000.0
2006-12-13 13:55:00,2.84753,2.84855,2.84739,2.84855,140000000.0
2006-12-13 14:00:00,2.84829,2.84933,2.84829,2.8492,83800000.0
2006-12-13 14:05:00,2.84913,2.84913,2.84811,2.84842,70000000.0
2006-12-13 14:10:00,2.84843,2.84856,2.84793,2.84793,78800000.0
2006-12-13 14:15:00,2.84793,2.84844,2.84684,2.84754,122000000.0
2006-12-13 14:20:00,2.84731,2.84754,2.84666,2.84721,141000000.0
2006-12-13 14:25:00,2.84763,2.84846,2.84762,2.84776,138800000.0
2006-12-13 14:30:00,2.84766,2.84792,2.84737,2.84792,197000000.0
2006-12-13 14:35:00,2.84834,2.84852,2.84739,2.84852,152000000.0
2006-12-13 14:40:00,2.84853,2.84906,2.84826,2.84826,130000000.0
2006-12-13 14:45:00,2.84807,2.84866,2.84572,2.84827,76000000.0
2006-12-13 14:50:00,2.84829,2.84875,2.84766,2.84837,84000000.0
2006-12-13 14:55:00,2.84833,2.8491,2.84767,2.84791,103000000.0
2006-12-13 15:00:00,2.84792,2.8488,2.84776,2.84811,89000000.0
2006-12-13 15:05:00,2.84842,2.84852,2.84692,2.84852,88000000.0
2006-12-13 15:10:00,2.84848,2.84848,2.84738,2.84758,104000000.0
2006-12-13 15:15:00,2.84742,2.84792,2.8473,2.84755,90000000.0
2006-12-13 15:20:00,2.84693,2.84744,2.84631,2.84675,108000000.0
2006-12-13 15:25:00,2.84665,2.84665,2.84061,2.8411,143000000.0
2006-12-13 15:30:00,2.83912,2.84515,2.83875,2.84365,202800000.0
2006-12-13 15:35:00,2.8437,2.8442,2.84229,2.84271,187800000.0
2006-12-13 15:40:00,2.84288,2.84559,2.84284,2.84464,188800000.0
2006-12-13 15:45:00,2.84431,2.8448,2.84389,2.84401,166000000.0
2006-12-13 15:50:00,2.84348,2.84416,2.84331,2.84344,189000000.0
2006-12-13 15:55:00,2.84368,2.84531,2.84354,2.84531,188800000.0
2006-12-13 16:00:00,2.84557,2.84616,2.84452,2.84551,212000000.0
2006-12-13 16:05:00,2.84498,2.84567,2.8439,2.84519,169000000.0
2006-12-13 16:10:00,2.84583,2.84621,2.84535,2.84558,186000000.0
2006-12-13 16:15:00,2.84593,2.84691,2.84586,2.84632,184800000.0
2006-12-13 16:20:00,2.8463,2.84681,2.84567,2.84681,256600000.0
2006-12-13 16:25:00,2.84669,2.84684,2.84542,2.8455,204800000.0
2006-12-13 16:30:00,2.84541,2.8458,2.84407,2.84441,205600000.0
2006-12-13 16:35:00,2.84469,2.84473,2.84326,2.84444,202800000.0
2006-12-13 16:40:00,2.84472,2.84507,2.84408,2.84408,138000000.0
2006-12-13 16:45:00,2.84403,2.84455,2.8432,2.84439,130000000.0
2006-12-13 16:50:00,2.84488,2.84531,2.84445,2.84464,150600000.0
2006-12-13 16:55:00,2.84526,2.84549,2.84448,2.84448,190000000.0
2006-12-13 17:00:00,2.8443,2.84653,2.8443,2.84492,196800000.0
2006-12-13 17:05:00,2.84607,2.84634,2.84363,2.8438,174800000.0
2006-12-13 17:10:00,2.84377,2.84483,2.84364,2.84402,135000000.0
2006-12-13 17:15:00,2.84416,2.84496,2.84374,2.84374,155800000.0
2006-12-13 17:20:00,2.84348,2.84644,2.84303,2.84631,109000000.0
2006-12-13 17:25:00,2.84636,2.84657,2.84557,2.84557,166600000.0
2006-12-13 17:30:00,2.84543,2.84762,2.84485,2.84762,303800000.0
2006-12-13 17:35:00,2.84748,2.84748,2.84688,2.84714,106000000.0
2006-12-13 17:40:00,2.84728,2.84801,2.84721,2.84758,238000000.0
2006-12-13 17:45:00,2.84762,2.84844,2.84743,2.84788,242400000.0
2006-12-13 17:50:00,2.84755,2.84856,2.84666,2.84739,266800000.0
2006-12-13 17:55:00,2.84775,2.84808,2.84675,2.84742,135800000.0
2006-12-13 18:00:00,2.84753,2.8491,2.84744,2.849,199000000.0
2006-12-13 18:05:00,2.84937,2.85027,2.84867,2.84974,210600000.0
2006-12-13 18:10:00,2.85016,2.85271,2.85016,2.85271,70000000.0
2006-12-13 18:15:00,2.85228,2.85237,2.85134,2.85199,190800000.0
2006-12-13 18:20:00,2.85258,2.85258,2.85073,2.85083,199800000.0
2006-12-13 18:25:00,2.85117,2.85165,2.85055,2.85063,157800000.0
2006-12-13 18:30:00,2.84956,2.84978,2.84874,2.84952,223000000.0
2006-12-13 18:35:00,2.84901,2.84901,2.84693,2.84693,273000000.0
2006-12-13 18:40:00,2.84638,2.84685,2.84623,2.84661,253800000.0
2006-12-13 18:45:00,2.84671,2.84849,2.84593,2.84814,120000000.0
2006-12-13 18:50:00,2.84806,2.84869,2.847,2.847,132000000.0
2006-12-13 18:55:00,2.84704,2.84775,2.84649,2.84653,113000000.0
2006-12-13 19:00:00,2.84657,2.84763,2.84657,2.84726,148000000.0
2006-12-13 19:05:00,2.84709,2.84743,2.84546,2.84625,160800000.0
2006-12-13 19:10:00,2.84625,2.84708,2.84566,2.84566,65800000.0
2006-12-13 19:15:00,2.84627,2.8463,2.84384,2.84545,68800000.0
2006-12-13 19:20:00,2.84557,2.84637,2.84488,2.84488,59000000.0
2006-12-13 19:25:00,2.84522,2.84659,2.84522,2.84615,142000000.0
2006-12-13 19:30:00,2.846,2.84728,2.846,2.84706,38000000.0
2006-12-13 19:35:00,2.84649,2.84658,2.84547,2.84573,55000000.0
2006-12-13 19:40:00,2.8454,2.84587,2.84535,2.84555,81000000.0
2006-12-13 19:45:00,2.84539,2.84558,2.84434,2.84474,58000000.0
2006-12-13 19:50:00,2.84494,2.84544,2.84334,2.8437,64000000.0
2006-12-13 19:55:00,2.84402,2.8442,2.84352,2.84403,36600000.0
2006-12-13 20:00:00,2.84445,2.84475,2.84317,2.84317,45000000.0
2006-12-13 20:05:00,2.84273,2.84521,2.84245,2.84277,54000000.0
2006-12-13 20:10:00,2.84278,2.84435,2.84261,2.84404,46800000.0
2006-12-13 20:15:00,2.84376,2.84435,2.84346,2.84383,37000000.0
2006-12-13 20:20:00,2.84391,2.84479,2.84391,2.84425,39000000.0
2006-12-13 20:25:00,2.84433,2.84485,2.84412,2.84472,40000000.0
2006-12-13 20:30:00,2.84462,2.84565,2.84426,2.84555,40000000.0
2006-12-13 20:35:00,2.84534,2.84572,2.84521,2.84565,40000000.0
2006-12-13 20:40:00,2.84565,2.84565,2.84391,2.84476,42000000.0
2006-12-13 20:45:00,2.84492,2.84541,2.84424,2.84454,38000000.0
2006-12-13 20:50:00,2.84443,2.84501,2.84415,2.84494,44000000.0
2006-12-13 20:55:00,2.84488,2.84488,2.84391,2.8442,36800000.0
2006-12-13 21:00:00,2.84428,2.84505,2.84409,2.84496,39000000.0
2006-12-13 21:05:00,2.84502,2.84502,2.84398,2.84453,47800000.0
2006-12-13 21:10:00,2.84451,2.84495,2.84383,2.84439,44000000.0
2006-12-13 21:15:00,2.8446,2.8449,2.84412,2.84434,24000000.0
2006-12-13 21:20:00,2.84468,2.8449,2.84414,2.8445,55000000.0
2006-12-13 21:25:00,2.84477,2.84542,2.84451,2.84492,50000000.0
2006-12-13 21:30:00,2.84517,2.84622,2.84517,2.84607,42000000.0
2006-12-13 21:35:00,2.84534,2.84591,2.84343,2.8451,42000000.0
2006-12-13 21:40:00,2.84537,2.84691,2.84501,2.84679,42000000.0
2006-12-13 21:45:00,2.84656,2.84682,2.84612,2.84645,34000000.0
2006-12-13 21:50:00,2.84612,2.84738,2.84609,2.84705,44800000.0
2006-12-13 21:55:00,2.8471,2.84863,2.84688,2.84688,41000000.0
2006-12-13 22:00:00,2.84701,2.84735,2.8464,2.84732,31000000.0
2006-12-13 22:05:00,2.84807,2.84891,2.84774,2.84814,55000000.0
2006-12-13 22:10:00,2.84773,2.84796,2.84737,2.84777,35000000.0
2006-12-13 22:15:00,2.84779,2.84866,2.84724,2.84792,38000000.0
2006-12-13 22:20:00,2.84854,2.84914,2.84799,2.84799,35000000.0
2006-12-13 22:25:00,2.84822,2.84852,2.84762,2.8478,42000000.0
2006-12-13 22:30:00,2.84795,2.8482,2.84695,2.84804,37000000.0
2006-12-13 22:35:00,2.84736,2.84747,2.84647,2.84712,50000000.0
2006-12-13 22:40:00,2.84708,2.84743,2.84686,2.84721,47000000.0
2006-12-13 22:45:00,2.84739,2.84739,2.8467,2.84697,24000000.0
2006-12-13 22:50:00,2.8471,2.84762,2.84688,2.84762,42000000.0
2006-12-13 22:55:00,2.84794,2.84798,2.84664,2.84782,37000000.0
2006-12-13 23:00:00,2.8476,2.84877,2.84741,2.84866,41000000.0
2006-12-13 23:05:00,2.84848,2.84861,2.84449,2.84587,31000000.0
2006-12-13 23:10:00,2.8461,2.84656,2.84553,2.84553,39000000.0
2006-12-13 23:15:00,2.84545,2.84573,2.84457,2.84571,41000000.0
2006-12-13 23:20:00,2.84577,2.84582,2.8439,2.84505,40000000.0
2006-12-13 23:25:00,2.84515,2.84539,2.84469,2.84488,27000000.0
2006-12-13 23:30:00,2.8445,2.8457,2.84387,2.84398,47000000.0
2006-12-13 23:35:00,2.84385,2.84513,2.84363,2.84379,36000000.0
2006-12-13 23:40:00,2.84402,2.84601,2.84399,2.84557,38000000.0
2006-12-13 23:45:00,2.84455,2.84455,2.84074,2.84175,32800000.0
2006-12-13 23:50:00,2.84137,2.84202,2.84066,2.84088,36000000.0
2006-12-13 23:55:00,2.84127,2.84306,2.84048,2.84203,38000000.0
2006-12-14 00:00:00,2.84208,2.84212,2.8405,2.84084,45000000.0
2006-12-14 00:05:00,2.84153,2.84153,2.83968,2.84062,34000000.0
2006-12-14 00:10:00,2.84072,2.84126,2.84072,2.84079,32000000.0
2006-12-14 00:15:00,2.84076,2.84125,2.84016,2.84125,34000000.0
2006-12-14 00:20:00,2.84138,2.84153,2.84041,2.84126,35000000.0
2006-12-14 00:25:00,2.84132,2.84143,2.84059,2.84101,29000000.0
2006-12-14 00:30:00,2.84075,2.84105,2.83756,2.83948,47000000.0
2006-12-14 00:35:00,2.83924,2.83994,2.83809,2.83892,41000000.0
2006-12-14 00:40:00,2.83848,2.83884,2.83647,2.83708,44000000.0
2006-12-14 00:45:00,2.83685,2.83728,2.83648,2.83691,39000000.0
2006-12-14 00:50:00,2.8368,2.83709,2.83521,2.83551,42000000.0
2006-12-14 00:55:00,2.83568,2.83599,2.83471,2.8356,40000000.0
2006-12-14 01:00:00,2.83559,2.83561,2.83428,2.83523,49000000.0
2006-12-14 01:05:00,2.8347,2.83511,2.83431,2.83497,40000000.0
2006-12-14 01:10:00,2.83477,2.83536,2.8343,2.83514,40000000.0
2006-12-14 01:15:00,2.83433,2.83489,2.83433,2.83489,5000000.0
2006-12-14 01:20:00,2.83438,2.8345,2.83412,2.83418,31000000.0
2006-12-14 01:25:00,2.83408,2.83498,2.83399,2.83463,36000000.0
2006-12-14 01:30:00,2.83421,2.83495,2.83296,2.83382,49800000.0
2006-12-14 01:35:00,2.83386,2.83423,2.8333,2.83377,42000000.0
2006-12-14 01:40:00,2.83378,2.83414,2.83167,2.83185,39000000.0
2006-12-14 01:45:00,2.83187,2.83259,2.83158,2.83259,44000000.0
2006-12-14 01:50:00,2.83221,2.83454,2.83221,2.83412,41000000.0
2006-12-14 01:55:00,2.83452,2.83596,2.83363,2.83587,52000000.0
2006-12-14 02:00:00,2.83581,2.83581,2.83488,2.83563,46000000.0
2006-12-14 02:05:00,2.83542,2.83579,2.83467,2.83518,50000000.0
2006-12-14 02:10:00,2.83502,2.83641,2.83486,2.83566,43000000.0
2006-12-14 02:15:00,2.83543,2.83578,2.8342,2.83573,45000000.0
2006-12-14 02:20:00,2.83572,2.83572,2.83493,2.83532,40000000.0
2006-12-14 02:25:00,2.83553,2.83575,2.83462,2.83477,42800000.0
2006-12-14 02:30:00,2.83487,2.83542,2.83481,2.83524,28000000.0
2006-12-14 02:35:00,2.83516,2.83533,2.83429,2.83429,36000000.0
2006-12-14 02:40:00,2.83424,2.83447,2.834,2.83443,23000000.0
2006-12-14 02:45:00,2.83447,2.83449,2.83339,2.83375,37000000.0
2006-12-14 02:50:00,2.83375,2.83402,2.83299,2.83363,48000000.0
2006-12-14 02:55:00,2.83373,2.83389,2.83308,2.83308,29000000.0
2006-12-14 03:00:00,2.83377,2.83453,2.83362,2.83451,32000000.0
2006-12-14 03:05:00,2.83462,2.83471,2.83376,2.83432,43000000.0
2006-12-14 03:10:00,2.83409,2.8343,2.83364,2.8343,38000000.0
2006-12-14 03:15:00,2.8345,2.83466,2.83375,2.83393,44800000.0
2006-12-14 03:20:00,2.83404,2.83413,2.83304,2.83395,34000000.0
2006-12-14 03:25:00,2.83406,2.83424,2.83354,2.83423,41000000.0
2006-12-14 03:30:00,2.83447,2.83479,2.83404,2.83475,38000000.0
2006-12-14 03:35:00,2.83431,2.83478,2.83419,2.83471,33000000.0
2006-12-14 03:40:00,2.83474,2.83474,2.83362,2.83396,40000000.0
2006-12-14 03:45:00,2.83413,2.83444,2.83324,2.8336,32000000.0
2006-12-14 03:50:00,2.83383,2.83448,2.83368,2.83448,41000000.0
2006-12-14 03:55:00,2.8346,2.83487,2.83378,2.83378,41000000.0
2006-12-14 04:00:00,2.83416,2.83463,2.83377,2.83463,33000000.0
2006-12-14 04:05:00,2.83455,2.83474,2.83416,2.83474,36000000.0
2006-12-14 04:10:00,2.83457,2.83466,2.83354,2.83424,25800000.0
2006-12-14 04:15:00,2.83464,2.83464,2.83413,2.83449,38000000.0
2006-12-14 04:20:00,2.83441,2.83469,2.83391,2.8344,38000000.0
2006-12-14 04:25:00,2.83428,2.83473,2.83384,2.83473,25000000.0
2006-12-14 04:30:00,2.83528,2.83582,2.83472,2.83582,36000000.0
2006-12-14 04:35:00,2.83625,2.83646,2.83548,2.83577,27000000.0
2006-12-14 04:40:00,2.83619,2.83677,2.83603,2.83631,34000000.0
2006-12-14 04:45:00,2.83632,2.83632,2.83486,2.83511,43000000.0
2006-12-14 04:50:00,2.83513,2.83524,2.83448,2.83461,29000000.0
2006-12-14 04:55:00,2.83443,2.83445,2.8331,2.83329,33000000.0
2006-12-14 05:00:00,2.83375,2.83384,2.83311,2.83382,36000000.0
2006-12-14 05:05:00,2.83366,2.83399,2.83317,2.83337,41000000.0
2006-12-14 05:10:00,2.83352,2.83454,2.83352,2.83429,33000000.0
2006-12-14 05:15:00,2.83415,2.83415,2.83343,2.83392,37000000.0
2006-12-14 05:20:00,2.83355,2.83395,2.83277,2.83313,42000000.0
2006-12-14 05:25:00,2.83317,2.83386,2.83305,2.83362,36000000.0
2006-12-14 05:30:00,2.83346,2.83447,2.83346,2.83381,31000000.0
2006-12-14 05:35:00,2.8337,2.83444,2.8334,2.83431,14000000.0
2006-12-14 05:40:00,2.83415,2.83503,2.83369,2.83473,39000000.0
2006-12-14 05:45:00,2.83478,2.83511,2.83407,2.83461,25000000.0
2006-12-14 05:50:00,2.83468,2.83468,2.83388,2.83432,18000000.0
2006-12-14 05:55:00,2.83408,2.83417,2.83371,2.83409,29000000.0
2006-12-14 06:00:00,2.83408,2.83408,2.83308,2.83308,34000000.0
2006-12-14 06:05:00,2.83337,2.8334,2.83265,2.83301,41000000.0
2006-12-14 06:10:00,2.83288,2.83288,2.8317,2.83197,36000000.0
2006-12-14 06:15:00,2.83126,2.83215,2.83126,2.83208,37000000.0
2006-12-14 06:20:00,2.83265,2.83339,2.83249,2.83271,32000000.0
2006-12-14 06:25:00,2.83279,2.83306,2.83204,2.83283,40000000.0
2006-12-14 06:30:00,2.83266,2.8329,2.83213,2.83248,38000000.0
2006-12-14 06:35:00,2.83271,2.83392,2.83217,2.83361,43000000.0
2006-12-14 06:40:00,2.83354,2.83456,2.83279,2.83431,32000000.0
2006-12-14 06:45:00,2.83386,2.83404,2.83336,2.83362,31000000.0
2006-12-14 06:50:00,2.83351,2.83355,2.8327,2.8331,33000000.0
2006-12-14 06:55:00,2.83311,2.83353,2.83285,2.83334,30000000.0
2006-12-14 07:00:00,2.83333,2.8336,2.83267,2.83274,42000000.0
2006-12-14 07:05:00,2.8332,2.83363,2.83119,2.83327,44000000.0
2006-12-14 07:10:00,2.83332,2.8335,2.83266,2.83311,33000000.0
2006-12-14 07:15:00,2.83301,2.8336,2.8329,2.83341,36000000.0
2006-12-14 07:20:00,2.83305,2.83344,2.83249,2.83311,41000000.0
2006-12-14 07:25:00,2.833,2.83347,2.83259,2.83347,31000000.0
2006-12-14 07:30:00,2.83333,2.83411,2.83328,2.83328,36000000.0
2006-12-14 07:35:00,2.83311,2.8333,2.83227,2.83227,33000000.0
2006-12-14 07:40:00,2.83262,2.83301,2.83217,2.83267,32000000.0
2006-12-14 07:45:00,2.83262,2.83263,2.8303,2.8325,33000000.0
2006-12-14 07:50:00,2.83295,2.83303,2.83178,2.83178,44000000.0
2006-12-14 07:55:00,2.83169,2.83215,2.83151,2.83209,42000000.0
2006-12-14 08:00:00,2.83169,2.83305,2.83169,2.83305,31800000.0
2006-12-14 08:05:00,2.83288,2.83314,2.83222,2.83249,43000000.0
2006-12-14 08:10:00,2.83259,2.83281,2.83231,2.83252,28000000.0
2006-12-14 08:15:00,2.83248,2.83284,2.83229,2.83284,28000000.0
2006-12-14 08:20:00,2.83244,2.83361,2.83226,2.83334,33000000.0
2006-12-14 08:25:00,2.8331,2.83412,2.83304,2.834,38000000.0
2006-12-14 08:30:00,2.83395,2.8341,2.83163,2.83375,40000000.0
2006-12-14 08:35:00,2.83409,2.83466,2.83242,2.83406,30000000.0
2006-12-14 08:40:00,2.83438,2.83468,2.83392,2.83451,42000000.0
2006-12-14 08:45:00,2.83471,2.83544,2.83431,2.83544,38000000.0
2006-12-14 08:50:00,2.83486,2.83566,2.83447,2.83564,30000000.0
2006-12-14 08:55:00,2.83557,2.83586,2.83459,2.83556,32000000.0
2006-12-14 09:00:00,2.83553,2.83553,2.83415,2.83462,36000000.0
2006-12-14 09:05:00,2.83448,2.83499,2.8339,2.83499,34000000.0
2006-12-14 09:10:00,2.8351,2.83572,2.83466,2.83569,34000000.0
2006-12-14 09:15:00,2.83576,2.83649,2.8346,2.83589,36000000.0
2006-12-14 09:20:00,2.83565,2.83596,2.83475,2.83557,43000000.0
2006-12-14 09:25:00,2.83506,2.83597,2.83487,2.83508,32000000.0
2006-12-14 09:30:00,2.83481,2.83588,2.83418,2.83532,39000000.0
2006-12-14 09:35:00,2.83538,2.83604,2.83427,2.83442,40000000.0
2006-12-14 09:40:00,2.83463,2.83524,2.83423,2.83497,39000000.0
2006-12-14 09:45:00,2.83539,2.83579,2.83535,2.83568,43000000.0
2006-12-14 09:50:00,2.83573,2.83591,2.83414,2.83414,40800000.0
2006-12-14 09:55:00,2.83398,2.83722,2.83398,2.83635,41000000.0
2006-12-14 10:00:00,2.83695,2.83855,2.8369,2.838,41000000.0
2006-12-14 10:05:00,2.83801,2.83886,2.83765,2.83806,41000000.0
2006-12-14 10:10:00,2.8382,2.83874,2.83684,2.83684,39000000.0
2006-12-14 10:15:00,2.83682,2.83712,2.83568,2.83712,38000000.0
2006-12-14 10:20:00,2.83671,2.83694,2.83591,2.83646,38000000.0
2006-12-14 10:25:00,2.83639,2.83639,2.83521,2.83549,38000000.0
2006-12-14 10:30:00,2.8356,2.83595,2.83459,2.83548,41000000.0
2006-12-14 10:35:00,2.83555,2.83564,2.83445,2.83529,41000000.0
2006-12-14 10:40:00,2.83588,2.83591,2.83451,2.83451,38000000.0
2006-12-14 10:45:00,2.83427,2.83431,2.83158,2.83158,47000000.0
2006-12-14 10:50:00,2.83197,2.83223,2.83087,2.83139,40800000.0
2006-12-14 10:55:00,2.83175,2.83372,2.83175,2.8335,46000000.0
2006-12-14 11:00:00,2.83404,2.83411,2.8333,2.83354,41000000.0
2006-12-14 11:05:00,2.83284,2.83396,2.83251,2.83352,39000000.0
2006-12-14 11:10:00,2.83339,2.8349,2.83286,2.83475,44000000.0
2006-12-14 11:15:00,2.83498,2.83673,2.83455,2.83639,41000000.0
2006-12-14 11:20:00,2.83676,2.8421,2.83659,2.84134,40800000.0
2006-12-14 11:25:00,2.84109,2.84305,2.841,2.84227,40000000.0
2006-12-14 11:30:00,2.84447,2.84726,2.84447,2.84647,43000000.0
2006-12-14 11:35:00,2.84659,2.84685,2.84394,2.84432,39000000.0
2006-12-14 11:40:00,2.84435,2.84496,2.84386,2.84474,46800000.0
2006-12-14 11:45:00,2.84456,2.84553,2.84432,2.84432,41000000.0
2006-12-14 11:50:00,2.84451,2.84468,2.84396,2.84454,34000000.0
2006-12-14 11:55:00,2.84456,2.84487,2.84389,2.84447,45000000.0
2006-12-14 12:00:00,2.84468,2.8451,2.84388,2.84447,38800000.0
2006-12-14 12:05:00,2.84432,2.8479,2.84408,2.8479,41800000.0
2006-12-14 12:10:00,2.84817,2.85222,2.84815,2.84947,37000000.0
2006-12-14 12:15:00,2.84935,2.84958,2.84845,2.84902,38000000.0
2006-12-14 12:20:00,2.84883,2.84946,2.84809,2.84874,38000000.0
2006-12-14 12:25:00,2.84851,2.84973,2.84851,2.84973,43000000.0
2006-12-14 12:30:00,2.84991,2.85155,2.84991,2.85122,43000000.0
2006-12-14 12:35:00,2.85181,2.85218,2.85028,2.85122,32000000.0
2006-12-14 12:40:00,2.85157,2.8534,2.85154,2.85209,42000000.0
2006-12-14 12:45:00,2.8523,2.85489,2.8523,2.85489,45000000.0
2006-12-14 12:50:00,2.85545,2.85635,2.85545,2.85617,30000000.0
2006-12-14 12:55:00,2.8564,2.85682,2.85613,2.85679,40000000.0
2006-12-14 13:00:00,2.85723,2.8577,2.85676,2.85722,45000000.0
2006-12-14 13:05:00,2.85758,2.85845,2.85628,2.85687,45000000.0
2006-12-14 13:10:00,2.857,2.857,2.85464,2.85589,44000000.0
2006-12-14 13:15:00,2.85575,2.85747,2.85433,2.85747,38000000.0
2006-12-14 13:20:00,2.85737,2.85798,2.85638,2.8573,41000000.0
2006-12-14 13:25:00,2.85711,2.85715,2.85621,2.85681,47000000.0
2006-12-14 13:30:00,2.85685,2.85702,2.85586,2.85611,57800000.0
2006-12-14 13:35:00,2.85569,2.85865,2.85544,2.85812,102000000.0
2006-12-14 13:40:00,2.85809,2.85871,2.85734,2.85766,174800000.0
2006-12-14 13:45:00,2.85734,2.85744,2.85521,2.85634,104000000.0
2006-12-14 13:50:00,2.85736,2.85765,2.85653,2.85747,163000000.0
2006-12-14 13:55:00,2.85768,2.85827,2.85714,2.85764,140000000.0
2006-12-14 14:00:00,2.85745,2.85917,2.85745,2.85851,84000000.0
2006-12-14 14:05:00,2.85937,2.85983,2.85888,2.85936,95800000.0
2006-12-14 14:10:00,2.85965,2.86068,2.85947,2.86042,82800000.0
2006-12-14 14:15:00,2.86021,2.8609,2.85961,2.8609,122000000.0
2006-12-14 14:20:00,2.86121,2.8615,2.85992,2.86033,141000000.0
2006-12-14 14:25:00,2.86055,2.8607,2.85927,2.8593,146000000.0
2006-12-14 14:30:00,2.85929,2.85929,2.85694,2.85694,235600000.0
2006-12-14 14:35:00,2.85657,2.85716,2.85585,2.85716,196600000.0
2006-12-14 14:40:00,2.85734,2.85801,2.8571,2.858,130000000.0
2006-12-14 14:45:00,2.85807,2.8582,2.85532,2.8582,76000000.0
2006-12-14 14:50:00,2.85812,2.85868,2.85745,2.85768,84000000.0
2006-12-14 14:55:00,2.85749,2.85749,2.85333,2.85391,103000000.0
2006-12-14 15:00:00,2.85394,2.85472,2.85345,2.85401,89000000.0
2006-12-14 15:05:00,2.85424,2.85427,2.85284,2.8533,87600000.0
2006-12-14 15:10:00,2.85333,2.85434,2.85312,2.85321,143000000.0
2006-12-14 15:15:00,2.85308,2.8544,2.85308,2.85337,89600000.0
2006-12-14 15:20:00,2.85322,2.85341,2.85226,2.85288,104000000.0
2006-12-14 15:25:00,2.85288,2.8529,2.84993,2.84993,142800000.0
2006-12-14 15:30:00,2.84934,2.85237,2.84875,2.8503,203000000.0
2006-12-14 15:35:00,2.85026,2.8505,2.84933,2.84975,187600000.0
2006-12-14 15:40:00,2.85017,2.85192,2.85017,2.85192,189000000.0
2006-12-14 15:45:00,2.85216,2.85239,2.85078,2.85121,166000000.0
2006-12-14 15:50:00,2.85152,2.85184,2.85002,2.85002,189000000.0
2006-12-14 15:55:00,2.85014,2.85069,2.84961,2.85017,189000000.0
2006-12-14 16:00:00,2.85007,2.85196,2.85007,2.85144,211800000.0
2006-12-14 16:05:00,2.85149,2.85219,2.85109,2.85198,168600000.0
2006-12-14 16:10:00,2.85193,2.85227,2.85136,2.85153,185600000.0
2006-12-14 16:15:00,2.85161,2.8522,2.85052,2.85202,184800000.0
2006-12-14 16:20:00,2.85204,2.85204,2.84928,2.84992,256800000.0
2006-12-14 16:25:00,2.84995,2.8503,2.8486,2.84952,204600000.0
2006-12-14 16:30:00,2.85017,2.85086,2.84947,2.85084,205400000.0
2006-12-14 16:35:00,2.85004,2.85041,2.84899,2.84988,203000000.0
2006-12-14 16:40:00,2.8499,2.8512,2.84924,2.85052,138000000.0
2006-12-14 16:45:00,2.85097,2.85175,2.84957,2.84957,130000000.0
2006-12-14 16:50:00,2.84938,2.84969,2.84823,2.84838,151000000.0
2006-12-14 16:55:00,2.84835,2.84863,2.84741,2.84742,189600000.0
2006-12-14 17:00:00,2.84719,2.84793,2.84695,2.84735,197000000.0
2006-12-14 17:05:00,2.84772,2.84822,2.84664,2.84736,175000000.0
2006-12-14 17:10:00,2.84782,2.84952,2.84762,2.84852,135000000.0
2006-12-14 17:15:00,2.84878,2.8493,2.8484,2.84851,156000000.0
2006-12-14 17:20:00,2.8488,2.84902,2.84593,2.84695,108800000.0
2006-12-14 17:25:00,2.84708,2.84725,2.84428,2.84599,166800000.0
2006-12-14 17:30:00,2.84565,2.84571,2.84437,2.84571,303800000.0
2006-12-14 17:35:00,2.84553,2.84555,2.84246,2.84287,165800000.0
2006-12-14 17:40:00,2.84292,2.84445,2.84273,2.84438,238000000.0
2006-12-14 17:45:00,2.84378,2.84449,2.84326,2.84333,242600000.0
2006-12-14 17:50:00,2.8432,2.84321,2.84191,2.84278,266800000.0
2006-12-14 17:55:00,2.84225,2.84572,2.84222,2.84572,136000000.0
2006-12-14 18:00:00,2.84598,2.84598,2.84428,2.84451,199000000.0
2006-12-14 18:05:00,2.84479,2.84486,2.84346,2.84383,210800000.0
2006-12-14 18:10:00,2.84383,2.84383,2.84172,2.84182,69800000.0
2006-12-14 18:15:00,2.84155,2.84309,2.84151,2.84309,191000000.0
2006-12-14 18:20:00,2.84323,2.84323,2.8418,2.8425,200000000.0
2006-12-14 18:25:00,2.84283,2.84293,2.84144,2.84148,157800000.0
2006-12-14 18:30:00,2.84138,2.84208,2.84012,2.84035,222800000.0
2006-12-14 18:35:00,2.8398,2.8416,2.83946,2.84151,273000000.0
2006-12-14 18:40:00,2.84105,2.84262,2.84105,2.84236,254000000.0
2006-12-14 18:45:00,2.8415,2.8433,2.8415,2.84293,120000000.0
2006-12-14 18:50:00,2.84305,2.84417,2.84254,2.84279,132000000.0
2006-12-14 18:55:00,2.84268,2.84375,2.84206,2.84375,112800000.0
2006-12-14 19:00:00,2.84449,2.84461,2.84395,2.84454,147600000.0
2006-12-14 19:05:00,2.84475,2.84512,2.84343,2.8437,152000000.0
2006-12-14 19:10:00,2.84411,2.8448,2.8436,2.84469,55000000.0
2006-12-14 19:15:00,2.84468,2.84497,2.84211,2.84497,68800000.0
2006-12-14 19:20:00,2.84502,2.84502,2.84324,2.84345,58800000.0
2006-12-14 19:25:00,2.84362,2.84407,2.8431,2.8431,134800000.0
2006-12-14 19:30:00,2.84289,2.84598,2.8426,2.84598,38000000.0
2006-12-14 19:35:00,2.84583,2.84642,2.84524,2.84585,55000000.0
2006-12-14 19:40:00,2.84598,2.84608,2.84383,2.84409,100800000.0
2006-12-14 19:45:00,2.8436,2.84532,2.84344,2.84447,69000000.0
2006-12-14 19:50:00,2.84438,2.84458,2.84326,2.8433,64000000.0
2006-12-14 19:55:00,2.84342,2.8439,2.84288,2.84319,48000000.0
2006-12-14 20:00:00,2.84322,2.84387,2.84292,2.84363,34000000.0
2006-12-14 20:05:00,2.84351,2.84379,2.84323,2.8436,47000000.0
2006-12-14 20:10:00,2.84348,2.84367,2.84309,2.84343,30000000.0
2006-12-14 20:15:00,2.84308,2.84375,2.84284,2.84375,29000000.0
2006-12-14 20:20:00,2.84393,2.84409,2.84374,2.84374,22000000.0
2006-12-14 20:25:00,2.84368,2.84502,2.84326,2.84502,40000000.0
2006-12-14 20:30:00,2.84523,2.84523,2.84353,2.8437,40000000.0
2006-12-14 20:35:00,2.84356,2.84431,2.84319,2.84418,33000000.0
2006-12-14 20:40:00,2.84433,2.84518,2.84389,2.84518,42000000.0
2006-12-14 20:45:00,2.84531,2.84531,2.84423,2.84436,38000000.0
2006-12-14 20:50:00,2.84444,2.84475,2.84292,2.84346,43800000.0
2006-12-14 20:55:00,2.84367,2.84484,2.84367,2.84441,37000000.0
2006-12-14 21:00:00,2.84456,2.84489,2.84323,2.84351,39000000.0
2006-12-14 21:05:00,2.84342,2.84393,2.84285,2.84386,48000000.0
2006-12-14 21:10:00,2.84406,2.84478,2.84083,2.84083,44000000.0
2006-12-14 21:15:00,2.84084,2.84363,2.84084,2.84212,32800000.0
2006-12-14 21:20:00,2.84268,2.84519,2.84268,2.84389,54800000.0
2006-12-14 21:25:00,2.84364,2.84378,2.84208,2.84213,50000000.0
2006-12-14 21:30:00,2.84227,2.84315,2.84156,2.84238,46000000.0
2006-12-14 21:35:00,2.84241,2.84277,2.84043,2.84062,47000000.0
2006-12-14 21:40:00,2.84148,2.84208,2.84087,2.84206,42000000.0
2006-12-14 21:45:00,2.842,2.84312,2.84167,2.84238,42000000.0
2006-12-14 21:50:00,2.8423,2.84323,2.84208,2.84323,45000000.0
2006-12-14 21:55:00,2.84306,2.84308,2.84067,2.84241,41000000.0
2006-12-14 22:00:00,2.8421,2.8427,2.84182,2.84227,33000000.0
2006-12-14 22:05:00,2.8422,2.843,2.8419,2.84254,55000000.0
2006-12-14 22:10:00,2.84209,2.84244,2.84106,2.84106,39000000.0
2006-12-14 22:15:00,2.84088,2.84088,2.83973,2.84025,29000000.0
2006-12-14 22:20:00,2.84014,2.84029,2.83787,2.83923,36000000.0
2006-12-14 22:25:00,2.83936,2.84193,2.83936,2.84183,42000000.0
2006-12-14 22:30:00,2.84189,2.84316,2.84162,2.84234,37000000.0
2006-12-14 22:35:00,2.84233,2.8448,2.84233,2.8448,59000000.0
2006-12-14 22:40:00,2.84473,2.84487,2.84349,2.84473,47000000.0
2006-12-14 22:45:00,2.84466,2.84568,2.84396,2.8441,43000000.0
2006-12-14 22:50:00,2.84432,2.84548,2.84408,2.8449,42000000.0
2006-12-14 22:55:00,2.84519,2.84557,2.84479,2.84524,37000000.0
2006-12-14 23:00:00,2.84597,2.84622,2.84543,2.84614,28000000.0
2006-12-14 23:05:00,2.84593,2.84668,2.84518,2.84571,39000000.0
2006-12-14 23:10:00,2.84546,2.84607,2.8451,2.84525,39000000.0
2006-12-14 23:15:00,2.84544,2.84664,2.84537,2.84654,41000000.0
2006-12-14 23:20:00,2.84662,2.84666,2.84625,2.84628,32000000.0
2006-12-14 23:25:00,2.84619,2.84637,2.84577,2.84629,24000000.0
2006-12-14 23:30:00,2.84599,2.84633,2.8455,2.846,46800000.0
2006-12-14 23:35:00,2.84533,2.84561,2.84455,2.84487,36000000.0
2006-12-14 23:40:00,2.84527,2.84554,2.84476,2.84505,45000000.0
2006-12-14 23:45:00,2.84514,2.84533,2.84451,2.84526,41000000.0
2006-12-14 23:50:00,2.84528,2.84583,2.84493,2.84576,27000000.0
2006-12-14 23:55:00,2.84635,2.84721,2.84431,2.84611,38000000.0
2006-12-15 00:00:00,2.84605,2.84633,2.84537,2.84613,44800000.0
2006-12-15 00:05:00,2.84623,2.84682,2.84531,2.84567,41600000.0
2006-12-15 00:10:00,2.84559,2.8468,2.8448,2.8467,33000000.0
2006-12-15 00:15:00,2.84664,2.84677,2.84581,2.84581,33800000.0
2006-12-15 00:20:00,2.84612,2.84677,2.84612,2.84651,27800000.0
2006-12-15 00:25:00,2.84637,2.84713,2.84632,2.84713,29000000.0
2006-12-15 00:30:00,2.84681,2.84681,2.8437,2.8465,36000000.0
2006-12-15 00:35:00,2.84669,2.84681,2.84622,2.84674,33000000.0
2006-12-15 00:40:00,2.84679,2.84708,2.84631,2.84708,36000000.0
2006-12-15 00:45:00,2.84694,2.8475,2.84694,2.8475,14000000.0
2006-12-15 00:50:00,2.84746,2.84849,2.84709,2.8475,35000000.0
2006-12-15 00:55:00,2.84785,2.84785,2.84692,2.84699,34000000.0
2006-12-15 01:00:00,2.84704,2.84794,2.84699,2.84765,49000000.0
2006-12-15 01:05:00,2.84745,2.84766,2.84676,2.84676,40000000.0
2006-12-15 01:10:00,2.8473,2.84732,2.84684,2.84691,40000000.0
2006-12-15 01:15:00,2.84715,2.84734,2.84669,2.84706,26000000.0
2006-12-15 01:20:00,2.84665,2.84736,2.84665,2.84726,42000000.0
2006-12-15 01:25:00,2.84683,2.8474,2.84683,2.8474,29000000.0
2006-12-15 01:30:00,2.84745,2.84817,2.8472,2.84773,50000000.0
2006-12-15 01:35:00,2.84788,2.84808,2.84739,2.84805,26000000.0
2006-12-15 01:40:00,2.84759,2.84814,2.84752,2.84814,30000000.0
2006-12-15 01:45:00,2.84817,2.84825,2.84547,2.84598,44000000.0
2006-12-15 01:50:00,2.84561,2.84937,2.84561,2.84902,41000000.0
2006-12-15 01:55:00,2.84845,2.84889,2.847,2.8475,52000000.0
2006-12-15 02:00:00,2.83496,2.84721,2.83496,2.84609,45800000.0
2006-12-15 02:05:00,2.84669,2.84727,2.84558,2.84566,50000000.0
2006-12-15 02:10:00,2.8456,2.84605,2.84539,2.84539,43000000.0
2006-12-15 02:15:00,2.84542,2.84542,2.84326,2.84328,45000000.0
2006-12-15 02:20:00,2.84358,2.84401,2.84176,2.84378,46000000.0
2006-12-15 02:25:00,2.84329,2.84329,2.84184,2.84262,43000000.0
2006-12-15 02:30:00,2.8429,2.84363,2.84252,2.84313,37000000.0
2006-12-15 02:35:00,2.84343,2.84372,2.84294,2.84311,38800000.0
2006-12-15 02:40:00,2.84286,2.84381,2.84068,2.84376,31000000.0
2006-12-15 02:45:00,2.84356,2.84359,2.8425,2.84337,30000000.0
2006-12-15 02:50:00,2.84438,2.84484,2.84351,2.84374,37000000.0
2006-12-15 02:55:00,2.84383,2.84421,2.84339,2.84347,37000000.0
2006-12-15 03:00:00,2.84351,2.84353,2.84266,2.84294,43000000.0
2006-12-15 03:05:00,2.84294,2.84334,2.8428,2.84289,43000000.0
2006-12-15 03:10:00,2.84255,2.84314,2.84217,2.84252,38000000.0
2006-12-15 03:15:00,2.84238,2.84253,2.84192,2.84198,33800000.0
2006-12-15 03:20:00,2.84152,2.84232,2.84131,2.84191,34000000.0
2006-12-15 03:25:00,2.84209,2.84209,2.84097,2.84141,41000000.0
2006-12-15 03:30:00,2.84124,2.84124,2.84025,2.84104,38000000.0
2006-12-15 03:35:00,2.84064,2.84112,2.84035,2.8409,44000000.0
2006-12-15 03:40:00,2.84116,2.84161,2.84098,2.84132,32000000.0
2006-12-15 03:45:00,2.84127,2.84174,2.84115,2.84172,37000000.0
2006-12-15 03:50:00,2.84174,2.84241,2.84089,2.84159,41000000.0
2006-12-15 03:55:00,2.8419,2.84257,2.84167,2.84235,41000000.0
2006-12-15 04:00:00,2.84269,2.84298,2.84209,2.84274,35800000.0
2006-12-15 04:05:00,2.84276,2.8447,2.84246,2.84302,26000000.0
2006-12-15 04:10:00,2.84307,2.84307,2.84167,2.84205,38000000.0
2006-12-15 04:15:00,2.84201,2.84362,2.84201,2.84262,38000000.0
2006-12-15 04:20:00,2.84311,2.84439,2.84311,2.84432,35000000.0
2006-12-15 04:25:00,2.84389,2.84494,2.84385,2.84494,36000000.0
2006-12-15 04:30:00,2.84493,2.84587,2.84452,2.84509,36000000.0
2006-12-15 04:35:00,2.84517,2.84533,2.8447,2.84499,32800000.0
2006-12-15 04:40:00,2.84499,2.84594,2.84499,2.84514,29000000.0
2006-12-15 04:45:00,2.84472,2.84568,2.84452,2.84568,36000000.0
2006-12-15 04:50:00,2.84544,2.84594,2.84527,2.84559,29000000.0
2006-12-15 04:55:00,2.84531,2.84621,2.84438,2.84619,40000000.0
2006-12-15 05:00:00,2.84632,2.84733,2.84581,2.8468,42000000.0
2006-12-15 05:05:00,2.84674,2.84697,2.84617,2.84697,23000000.0
2006-12-15 05:10:00,2.84674,2.84802,2.8467,2.84777,30000000.0
2006-12-15 05:15:00,2.84739,2.84739,2.84644,2.84667,30000000.0
2006-12-15 05:20:00,2.84665,2.84677,2.84592,2.84616,22000000.0
2006-12-15 05:25:00,2.84618,2.84679,2.84585,2.84603,25000000.0
2006-12-15 05:30:00,2.84623,2.84654,2.84584,2.84642,36800000.0
2006-12-15 05:35:00,2.84639,2.84667,2.84602,2.84603,37000000.0
2006-12-15 05:40:00,2.84602,2.84661,2.84589,2.84611,15000000.0
2006-12-15 05:45:00,2.84589,2.84693,2.84589,2.84664,35000000.0
2006-12-15 05:50:00,2.84683,2.84691,2.84639,2.84656,43000000.0
2006-12-15 05:55:00,2.84649,2.84674,2.84606,2.84648,21000000.0
2006-12-15 06:00:00,2.84659,2.84728,2.84659,2.8469,32000000.0
2006-12-15 06:05:00,2.84677,2.84729,2.84647,2.84647,27000000.0
2006-12-15 06:10:00,2.84675,2.84785,2.84675,2.84785,28000000.0
2006-12-15 06:15:00,2.84778,2.84809,2.84691,2.84768,44000000.0
2006-12-15 06:20:00,2.84735,2.84835,2.84704,2.84721,41000000.0
2006-12-15 06:25:00,2.84758,2.84775,2.84729,2.84753,23000000.0
2006-12-15 06:30:00,2.84748,2.84762,2.84678,2.84747,30000000.0
2006-12-15 06:35:00,2.84766,2.84794,2.84739,2.84794,17000000.0
2006-12-15 06:40:00,2.84758,2.84798,2.84613,2.84725,32000000.0
2006-12-15 06:45:00,2.84719,2.8478,2.84707,2.84753,36000000.0
2006-12-15 06:50:00,2.8475,2.84778,2.84749,2.84762,17000000.0
2006-12-15 06:55:00,2.84769,2.84772,2.84704,2.84764,30000000.0
2006-12-15 07:00:00,2.84823,2.8486,2.84803,2.84803,23000000.0
2006-12-15 07:05:00,2.84878,2.84956,2.84821,2.84896,36000000.0
2006-12-15 07:10:00,2.84923,2.85115,2.84919,2.85115,35800000.0
2006-12-15 07:15:00,2.85094,2.85105,2.85034,2.85077,44000000.0
2006-12-15 07:20:00,2.85067,2.85171,2.85056,2.85118,41000000.0
2006-12-15 07:25:00,2.8513,2.85146,2.85021,2.85107,46000000.0
2006-12-15 07:30:00,2.85073,2.85137,2.85034,2.85115,36000000.0
2006-12-15 07:35:00,2.85107,2.85107,2.84963,2.84992,26000000.0
2006-12-15 07:40:00,2.85014,2.85069,2.84974,2.84991,38000000.0
2006-12-15 07:45:00,2.8498,2.85023,2.84757,2.85023,41000000.0
2006-12-15 07:50:00,2.85018,2.85137,2.84989,2.85056,39000000.0
2006-12-15 07:55:00,2.85077,2.85312,2.85057,2.85251,42000000.0
2006-12-15 08:00:00,2.85257,2.85336,2.85115,2.85115,39000000.0
2006-12-15 08:05:00,2.85091,2.85253,2.85091,2.85168,26000000.0
2006-12-15 08:10:00,2.85185,2.85226,2.85147,2.85163,44000000.0
2006-12-15 08:15:00,2.85151,2.85235,2.85146,2.8522,44000000.0
2006-12-15 08:20:00,2.85232,2.85251,2.85114,2.85114,43800000.0
2006-12-15 08:25:00,2.85133,2.85165,2.85118,2.85143,29000000.0
2006-12-15 08:30:00,2.85144,2.85167,2.84844,2.85073,47800000.0
2006-12-15 08:35:00,2.85082,2.85086,2.84859,2.84968,37000000.0
2006-12-15 08:40:00,2.84973,2.85051,2.84902,2.84902,42000000.0
2006-12-15 08:45:00,2.84935,2.85042,2.84866,2.85042,37800000.0
2006-12-15 08:50:00,2.84987,2.85036,2.84945,2.85036,39800000.0
2006-12-15 08:55:00,2.85042,2.85061,2.84962,2.85061,37000000.0
2006-12-15 09:00:00,2.85054,2.85081,2.84992,2.85007,41000000.0
2006-12-15 09:05:00,2.85032,2.85079,2.84907,2.84946,44000000.0
2006-12-15 09:10:00,2.84963,2.85042,2.8488,2.84971,34000000.0
2006-12-15 09:15:00,2.8497,2.84972,2.8488,2.84927,36000000.0
2006-12-15 09:20:00,2.84917,2.8496,2.84855,2.84911,43000000.0
2006-12-15 09:25:00,2.84914,2.85044,2.84907,2.8502,31000000.0
2006-12-15 09:30:00,2.85017,2.85017,2.84902,2.84919,39000000.0
2006-12-15 09:35:00,2.84963,2.85011,2.84921,2.84947,39800000.0
2006-12-15 09:40:00,2.8496,2.8496,2.84822,2.84884,32000000.0
2006-12-15 09:45:00,2.84911,2.85111,2.84903,2.84929,42800000.0
2006-12-15 09:50:00,2.84986,2.85017,2.84816,2.84841,41000000.0
2006-12-15 09:55:00,2.84771,2.84906,2.84737,2.84737,34000000.0
2006-12-15 10:00:00,2.84694,2.84949,2.84694,2.84851,41000000.0
2006-12-15 10:05:00,2.84882,2.84984,2.84856,2.84945,41000000.0
2006-12-15 10:10:00,2.84964,2.85014,2.8491,2.85014,31000000.0
2006-12-15 10:15:00,2.85049,2.85102,2.84975,2.8498,30000000.0
2006-12-15 10:20:00,2.84976,2.85145,2.84962,2.85145,38000000.0
2006-12-15 10:25:00,2.85127,2.85136,2.85015,2.85028,41000000.0
2006-12-15 10:30:00,2.85013,2.85021,2.84284,2.84284,34000000.0
2006-12-15 10:35:00,2.8436,2.84897,2.8436,2.84824,40800000.0
2006-12-15 10:40:00,2.84855,2.8499,2.84855,2.84965,37800000.0
2006-12-15 10:45:00,2.84936,2.84954,2.84842,2.84905,47000000.0
2006-12-15 10:50:00,2.84908,2.84955,2.84855,2.84906,41000000.0
2006-12-15 10:55:00,2.84868,2.84924,2.84494,2.84606,46000000.0
2006-12-15 11:00:00,2.84609,2.84782,2.84609,2.84712,41000000.0
2006-12-15 11:05:00,2.84792,2.84869,2.84758,2.84851,32000000.0
2006-12-15 11:10:00,2.8485,2.84854,2.84659,2.84748,44000000.0
2006-12-15 11:15:00,2.84731,2.84768,2.84454,2.84496,41000000.0
2006-12-15 11:20:00,2.84548,2.84785,2.84547,2.84785,40800000.0
2006-12-15 11:25:00,2.84802,2.84971,2.84783,2.84971,40000000.0
2006-12-15 11:30:00,2.84996,2.84996,2.84759,2.84813,42800000.0
2006-12-15 11:35:00,2.84769,2.84769,2.84435,2.84525,38800000.0
2006-12-15 11:40:00,2.84491,2.84576,2.84422,2.84432,47000000.0
2006-12-15 11:45:00,2.84434,2.84434,2.8422,2.84237,41000000.0
2006-12-15 11:50:00,2.8428,2.84329,2.84187,2.84288,41000000.0
2006-12-15 11:55:00,2.84322,2.84417,2.84257,2.84376,44800000.0
2006-12-15 12:00:00,2.84373,2.84464,2.84313,2.84391,39000000.0
2006-12-15 12:05:00,2.84425,2.84656,2.84425,2.84525,42000000.0
2006-12-15 12:10:00,2.84498,2.84531,2.84426,2.84446,37000000.0
2006-12-15 12:15:00,2.84378,2.84405,2.84166,2.84179,38000000.0
2006-12-15 12:20:00,2.84147,2.84173,2.83952,2.84071,38000000.0
2006-12-15 12:25:00,2.84101,2.84192,2.84058,2.84141,43000000.0
2006-12-15 12:30:00,2.84148,2.84298,2.84148,2.84281,43000000.0
2006-12-15 12:35:00,2.84254,2.84384,2.84192,2.843,40000000.0
2006-12-15 12:40:00,2.84306,2.84343,2.84279,2.84305,41800000.0
2006-12-15 12:45:00,2.84293,2.84446,2.84257,2.84436,44800000.0
2006-12-15 12:50:00,2.84396,2.84593,2.84396,2.84583,38000000.0
2006-12-15 12:55:00,2.84611,2.84676,2.8457,2.846,40000000.0
2006-12-15 13:00:00,2.84534,2.84572,2.84409,2.84467,45000000.0
2006-12-15 13:05:00,2.84408,2.84628,2.84394,2.84628,45000000.0
2006-12-15 13:10:00,2.84648,2.84666,2.8455,2.8455,44000000.0
2006-12-15 13:15:00,2.84585,2.84617,2.84298,2.84549,38000000.0
2006-12-15 13:20:00,2.84528,2.84554,2.84434,2.8448,41000000.0
2006-12-15 13:25:00,2.84498,2.84516,2.84393,2.84393,40000000.0
2006-12-15 13:30:00,2.84376,2.84376,2.84255,2.84341,46400000.0
2006-12-15 13:35:00,2.84368,2.84436,2.84315,2.8432,102000000.0
2006-12-15 13:40:00,2.84337,2.84372,2.84293,2.84316,174400000.0
2006-12-15 13:45:00,2.84333,2.84382,2.84284,2.84284,76000000.0
2006-12-15 13:50:00,2.84297,2.84522,2.84297,2.84481,162800000.0
2006-12-15 13:55:00,2.84471,2.84471,2.8438,2.8443,140000000.0
2006-12-15 14:00:00,2.84411,2.84605,2.84411,2.84605,84000000.0
2006-12-15 14:05:00,2.84641,2.8469,2.84504,2.84504,96000000.0
2006-12-15 14:10:00,2.84517,2.84603,2.8451,2.84543,79000000.0
2006-12-15 14:15:00,2.84552,2.8458,2.84523,2.84577,122000000.0
2006-12-15 14:20:00,2.84572,2.84609,2.8452,2.84578,141000000.0
2006-12-15 14:25:00,2.846,2.84629,2.84525,2.84613,114800000.0
2006-12-15 14:30:00,2.84604,2.84664,2.84547,2.84638,235800000.0
2006-12-15 14:35:00,2.84636,2.8467,2.84535,2.84546,196800000.0
2006-12-15 14:40:00,2.84504,2.84652,2.84503,2.84608,130000000.0
2006-12-15 14:45:00,2.84632,2.84635,2.84346,2.84509,76000000.0
2006-12-15 14:50:00,2.84485,2.84485,2.84397,2.84413,84000000.0
2006-12-15 14:55:00,2.84432,2.84453,2.84294,2.84294,103000000.0
2006-12-15 15:00:00,2.8427,2.84379,2.8423,2.84243,89000000.0
2006-12-15 15:05:00,2.84231,2.84304,2.84228,2.84285,87800000.0
2006-12-15 15:10:00,2.84274,2.84321,2.84235,2.84295,143000000.0
2006-12-15 15:15:00,2.84319,2.84434,2.84309,2.84428,90000000.0
2006-12-15 15:20:00,2.84486,2.84558,2.84443,2.84516,104000000.0
2006-12-15 15:25:00,2.84587,2.84751,2.8443,2.84455,145000000.0
2006-12-15 15:30:00,2.84707,2.85259,2.84707,2.85239,202400000.0
2006-12-15 15:35:00,2.85226,2.85229,2.84931,2.85063,187800000.0
2006-12-15 15:40:00,2.85145,2.85167,2.8501,2.85051,188600000.0
2006-12-15 15:45:00,2.85054,2.85054,2.84766,2.84787,165400000.0
2006-12-15 15:50:00,2.84713,2.84713,2.84501,2.84501,189000000.0
2006-12-15 15:55:00,2.84475,2.84551,2.8436,2.84546,189000000.0
2006-12-15 16:00:00,2.84419,2.84541,2.84289,2.84343,212000000.0
2006-12-15 16:05:00,2.84374,2.84397,2.83957,2.83962,168800000.0
2006-12-15 16:10:00,2.83964,2.83972,2.83746,2.83934,185800000.0
2006-12-15 16:15:00,2.83878,2.8394,2.83632,2.83757,184800000.0
2006-12-15 16:20:00,2.83761,2.83761,2.83636,2.83731,256400000.0
2006-12-15 16:25:00,2.83755,2.83785,2.83545,2.83545,205000000.0
2006-12-15 16:30:00,2.83502,2.83635,2.83495,2.83508,206000000.0
2006-12-15 16:35:00,2.83516,2.8352,2.83212,2.83405,203000000.0
2006-12-15 16:40:00,2.83399,2.83453,2.83327,2.8339,138000000.0
2006-12-15 16:45:00,2.83358,2.83358,2.83246,2.83296,133000000.0
2006-12-15 16:50:00,2.83184,2.83205,2.82982,2.83179,151000000.0
2006-12-15 16:55:00,2.83177,2.83275,2.83098,2.83105,189800000.0
2006-12-15 17:00:00,2.83095,2.83157,2.82935,2.83071,196800000.0
2006-12-15 17:05:00,2.83028,2.83068,2.82868,2.83068,174800000.0
2006-12-15 17:10:00,2.83026,2.83051,2.82858,2.82924,135000000.0
2006-12-15 17:15:00,2.8288,2.83081,2.82747,2.83032,156000000.0
2006-12-15 17:20:00,2.83034,2.83083,2.82955,2.83009,109000000.0
2006-12-15 17:25:00,2.83054,2.83054,2.82859,2.8298,167000000.0
2006-12-15 17:30:00,2.82976,2.83003,2.82684,2.8272,303800000.0
2006-12-15 17:35:00,2.82644,2.82733,2.82594,2.82708,166000000.0
2006-12-15 17:40:00,2.82775,2.82905,2.82754,2.82826,237600000.0
2006-12-15 17:45:00,2.82839,2.82881,2.82665,2.82665,242800000.0
2006-12-15 17:50:00,2.82677,2.82756,2.82558,2.82756,267000000.0
2006-12-15 17:55:00,2.828,2.82996,2.828,2.82857,136000000.0
2006-12-15 18:00:00,2.82858,2.82948,2.82752,2.82837,198800000.0
2006-12-15 18:05:00,2.82844,2.82897,2.82759,2.8288,210800000.0
2006-12-15 18:10:00,2.82843,2.82852,2.82681,2.82774,70000000.0
2006-12-15 18:15:00,2.82714,2.82744,2.82633,2.82724,190400000.0
2006-12-15 18:20:00,2.8277,2.82778,2.826,2.82648,200000000.0
2006-12-15 18:25:00,2.82717,2.8279,2.82641,2.82778,158000000.0
2006-12-15 18:30:00,2.828,2.83011,2.82766,2.82962,222800000.0
2006-12-15 18:35:00,2.82952,2.82984,2.82799,2.82934,273000000.0
2006-12-15 18:40:00,2.82925,2.82961,2.82802,2.82911,254000000.0
2006-12-15 18:45:00,2.82922,2.83069,2.82699,2.82699,120000000.0
2006-12-15 18:50:00,2.82697,2.82707,2.82583,2.82644,131800000.0
2006-12-15 18:55:00,2.82629,2.82728,2.82613,2.82728,112800000.0
2006-12-15 19:00:00,2.82706,2.82739,2.82627,2.8263,148000000.0
2006-12-15 19:05:00,2.82619,2.82677,2.82518,2.82518,161000000.0
2006-12-15 19:10:00,2.82588,2.82646,2.82555,2.8263,66000000.0
2006-12-15 19:15:00,2.82618,2.82755,2.82404,2.82755,69000000.0
2006-12-15 19:20:00,2.82797,2.82868,2.82734,2.82868,58800000.0
2006-12-15 19:25:00,2.82882,2.82917,2.82831,2.82917,142000000.0
2006-12-15 19:30:00,2.82863,2.83086,2.82863,2.83074,38000000.0
2006-12-15 19:35:00,2.83075,2.83245,2.83075,2.83245,55000000.0
2006-12-15 19:40:00,2.83234,2.83241,2.82946,2.83146,101000000.0
2006-12-15 19:45:00,2.83137,2.83141,2.82945,2.83141,69000000.0
2006-12-15 19:50:00,2.83141,2.83141,2.83008,2.83085,64000000.0
2006-12-15 19:55:00,2.83129,2.83278,2.83129,2.83155,48000000.0
2006-12-15 20:00:00,2.83189,2.83195,2.8305,2.83065,45000000.0
2006-12-15 20:05:00,2.83051,2.83074,2.82963,2.82976,54000000.0
2006-12-15 20:10:00,2.83052,2.8309,2.82961,2.82981,47000000.0
2006-12-15 20:15:00,2.82963,2.83015,2.8294,2.82946,37000000.0
2006-12-15 20:20:00,2.82935,2.82935,2.82759,2.82759,39000000.0
2006-12-15 20:25:00,2.82809,2.82876,2.82663,2.82697,40000000.0
2006-12-15 20:30:00,2.82721,2.82823,2.82694,2.82793,33000000.0
2006-12-15 20:35:00,2.82728,2.82728,2.82392,2.82401,39800000.0
2006-12-15 20:40:00,2.82341,2.8252,2.82249,2.8252,42000000.0
2006-12-15 20:45:00,2.82561,2.82641,2.82558,2.82617,38000000.0
2006-12-15 20:50:00,2.8259,2.82603,2.82515,2.8256,44000000.0
2006-12-15 20:55:00,2.82605,2.82817,2.82605,2.82817,37000000.0
2006-12-15 21:00:00,2.82844,2.82934,2.82773,2.82934,39000000.0
2006-12-15 21:05:00,2.82908,2.82947,2.82863,2.82938,28000000.0
2006-12-15 21:10:00,2.82942,2.83006,2.8292,2.82942,33000000.0
2006-12-15 21:15:00,2.82931,2.83009,2.82928,2.83009,29000000.0
2006-12-15 21:20:00,2.82909,2.83012,2.82909,2.8294,46000000.0
2006-12-15 21:25:00,2.82913,2.82925,2.8278,2.82863,50000000.0
2006-12-15 21:30:00,2.82875,2.82913,2.82788,2.82794,36000000.0
2006-12-15 21:35:00,2.82781,2.8292,2.82624,2.82762,47000000.0
2006-12-15 21:40:00,2.82854,2.82856,2.82769,2.82817,42000000.0
2006-12-15 21:45:00,2.82836,2.82851,2.82637,2.82649,42000000.0
2006-12-15 21:50:00,2.82629,2.8266,2.82534,2.8265,45000000.0
2006-12-15 21:55:00,2.82697,2.82777,2.82697,2.82728,40800000.0
2006-12-15 22:00:00,2.82741,2.82741,2.82522,2.82593,36000000.0
2006-12-15 22:05:00,2.82603,2.82692,2.82557,2.82647,55000000.0
2006-12-15 22:10:00,2.8267,2.82898,2.8267,2.82892,27000000.0
2006-12-15 22:15:00,2.82917,2.83074,2.82917,2.82992,38000000.0
2006-12-15 22:20:00,2.82965,2.83024,2.82677,2.8279,37000000.0
2006-12-15 22:25:00,2.82842,2.83031,2.82819,2.83013,33800000.0
2006-12-15 22:30:00,2.82946,2.82946,2.82729,2.82733,37000000.0
2006-12-15 22:35:00,2.8276,2.82936,2.82757,2.82872,59000000.0
2006-12-15 22:40:00,2.8288,2.82915,2.82823,2.82883,47000000.0
2006-12-15 22:45:00,2.82902,2.82969,2.82836,2.82969,42800000.0
2006-12-15 22:50:00,2.8297,2.8297,2.82877,2.82898,42000000.0
2006-12-15 22:55:00,2.8288,2.82921,2.82845,2.82873,37000000.0
2006-12-15 23:00:00,2.82908,2.8293,2.82875,2.82919,41000000.0
2006-12-15 23:05:00,2.82853,2.82952,2.82849,2.82902,39000000.0
2006-12-15 23:10:00,2.82913,2.82958,2.82866,2.82958,39000000.0
2006-12-15 23:15:00,2.82972,2.82989,2.82832,2.82856,41000000.0
2006-12-15 23:20:00,2.8281,2.8281,2.8269,2.82761,40000000.0
2006-12-15 23:25:00,2.82757,2.82943,2.82676,2.82764,37800000.0
2006-12-15 23:30:00,2.8289,2.83064,2.82857,2.82995,38800000.0
2006-12-15 23:35:00,2.8298,2.83057,2.82966,2.82966,21000000.0
2006-12-15 23:40:00,2.82974,2.83037,2.82911,2.83016,35800000.0
2006-12-15 23:45:00,2.83031,2.83081,2.83024,2.8304,41000000.0
2006-12-15 23:50:00,2.83047,2.8305,2.82723,2.82949,45000000.0
2006-12-15 23:55:00,2.82987,2.82987,2.82712,2.82733,24000000.0
2006-12-18 00:10:00,2.82729,2.83021,2.82729,2.82948,25000000.0
2006-12-18 00:15:00,2.83031,2.83051,2.82933,2.82952,41800000.0
2006-12-18 00:20:00,2.82978,2.83006,2.82907,2.82976,24000000.0
2006-12-18 00:25:00,2.82956,2.83056,2.82956,2.83056,34000000.0
2006-12-18 00:30:00,2.8304,2.83081,2.8284,2.82999,47000000.0
2006-12-18 00:35:00,2.83001,2.83035,2.82984,2.82995,41000000.0
2006-12-18 00:40:00,2.83064,2.83108,2.83032,2.83086,44000000.0
2006-12-18 00:45:00,2.83058,2.8324,2.83058,2.8324,34000000.0
2006-12-18 00:50:00,2.83268,2.83451,2.83268,2.83405,41800000.0
2006-12-18 00:55:00,2.8339,2.8343,2.83368,2.83408,40000000.0
2006-12-18 01:00:00,2.83425,2.83508,2.83408,2.83469,49000000.0
2006-12-18 01:05:00,2.83448,2.83548,2.83448,2.83486,37000000.0
2006-12-18 01:10:00,2.83469,2.83491,2.83338,2.83409,40000000.0
2006-12-18 01:15:00,2.83411,2.83411,2.83203,2.83226,26000000.0
2006-12-18 01:20:00,2.83259,2.83277,2.83098,2.83174,24000000.0
2006-12-18 01:25:00,2.83156,2.83156,2.82922,2.83108,35000000.0
2006-12-18 01:30:00,2.83103,2.83163,2.83091,2.83144,41800000.0
2006-12-18 01:35:00,2.83101,2.83187,2.83063,2.83159,45000000.0
2006-12-18 01:40:00,2.83163,2.83163,2.82958,2.83089,32000000.0
2006-12-18 01:45:00,2.83078,2.83189,2.82972,2.83109,34000000.0
2006-12-18 01:50:00,2.83158,2.83201,2.83127,2.83132,41000000.0
2006-12-18 01:55:00,2.83166,2.83208,2.83134,2.83141,52000000.0
2006-12-18 02:00:00,2.83159,2.83249,2.83159,2.83211,45800000.0
2006-12-18 02:05:00,2.83181,2.83224,2.83101,2.8317,50000000.0
2006-12-18 02:10:00,2.83185,2.83212,2.8293,2.83087,42800000.0
2006-12-18 02:15:00,2.83039,2.83039,2.82898,2.82948,45000000.0
2006-12-18 02:20:00,2.82966,2.83059,2.82966,2.83056,38000000.0
2006-12-18 02:25:00,2.83009,2.8304,2.83007,2.83017,20000000.0
2006-12-18 02:30:00,2.83024,2.83054,2.82999,2.83011,28000000.0
2006-12-18 02:35:00,2.83025,2.83065,2.83004,2.83052,36000000.0
2006-12-18 02:40:00,2.8301,2.83055,2.82762,2.83048,26000000.0
2006-12-18 02:45:00,2.8304,2.83198,2.8304,2.83198,36800000.0
2006-12-18 02:50:00,2.83228,2.83382,2.83206,2.83353,48000000.0
2006-12-18 02:55:00,2.83359,2.83407,2.83309,2.83309,36800000.0
2006-12-18 03:00:00,2.8334,2.8334,2.83163,2.83278,33000000.0
2006-12-18 03:05:00,2.83287,2.83432,2.83204,2.83413,43000000.0
2006-12-18 03:10:00,2.83391,2.83391,2.83076,2.83076,37800000.0
2006-12-18 03:15:00,2.83077,2.83143,2.83068,2.83096,45000000.0
2006-12-18 03:20:00,2.83139,2.83148,2.83082,2.83133,25000000.0
2006-12-18 03:25:00,2.83157,2.83173,2.83048,2.83166,41000000.0
2006-12-18 03:30:00,2.83182,2.8322,2.83144,2.83159,37800000.0
2006-12-18 03:35:00,2.83096,2.83168,2.83096,2.83151,41000000.0
2006-12-18 03:40:00,2.83158,2.83168,2.82981,2.83037,22800000.0
2006-12-18 03:45:00,2.83039,2.83098,2.83014,2.83055,36000000.0
2006-12-18 03:50:00,2.83081,2.83081,2.82986,2.82997,29000000.0
2006-12-18 03:55:00,2.82972,2.83017,2.82923,2.82942,41000000.0
2006-12-18 04:00:00,2.82943,2.82998,2.82821,2.82845,44000000.0
2006-12-18 04:05:00,2.82847,2.82847,2.82744,2.82771,37000000.0
2006-12-18 04:10:00,2.82785,2.82828,2.82732,2.82791,38000000.0
2006-12-18 04:15:00,2.82802,2.82874,2.82754,2.82844,38000000.0
2006-12-18 04:20:00,2.82802,2.82846,2.82797,2.82846,15000000.0
2006-12-18 04:25:00,2.82847,2.82882,2.82788,2.82837,36000000.0
2006-12-18 04:30:00,2.82868,2.82936,2.82858,2.82917,28000000.0
2006-12-18 04:35:00,2.82947,2.82965,2.82917,2.82931,24000000.0
2006-12-18 04:40:00,2.82967,2.82967,2.82862,2.82901,33800000.0
2006-12-18 04:45:00,2.82934,2.82962,2.82878,2.82962,43000000.0
2006-12-18 04:50:00,2.82957,2.82958,2.82892,2.82902,36000000.0
2006-12-18 04:55:00,2.82912,2.82954,2.82885,2.82906,33000000.0
2006-12-18 05:00:00,2.82941,2.83008,2.82909,2.83006,29000000.0
2006-12-18 05:05:00,2.8297,2.82998,2.82918,2.82996,41000000.0
2006-12-18 05:10:00,2.82983,2.83078,2.82958,2.83,30800000.0
2006-12-18 05:15:00,2.82993,2.83037,2.82972,2.82997,29000000.0
2006-12-18 05:20:00,2.82993,2.82999,2.8291,2.82951,39000000.0
2006-12-18 05:25:00,2.8295,2.8296,2.82932,2.82932,15000000.0
2006-12-18 05:30:00,2.82948,2.83063,2.8291,2.83049,42000000.0
2006-12-18 05:35:00,2.83055,2.83055,2.8291,2.82935,37000000.0
2006-12-18 05:40:00,2.82929,2.82964,2.82907,2.82953,32000000.0
2006-12-18 05:45:00,2.82953,2.82973,2.82788,2.82803,36000000.0
2006-12-18 05:50:00,2.82832,2.82852,2.82762,2.82811,34800000.0
2006-12-18 05:55:00,2.82817,2.82846,2.82771,2.8283,30000000.0
2006-12-18 06:00:00,2.8285,2.82867,2.82783,2.82839,40000000.0
2006-12-18 06:05:00,2.82847,2.82902,2.82817,2.82881,35800000.0
2006-12-18 06:10:00,2.8284,2.82878,2.82793,2.82794,29000000.0
2006-12-18 06:15:00,2.82764,2.82807,2.82764,2.82801,16000000.0
2006-12-18 06:20:00,2.82768,2.82796,2.82768,2.82789,15000000.0
2006-12-18 06:25:00,2.82782,2.82811,2.82671,2.82687,30000000.0
2006-12-18 06:30:00,2.82786,2.82808,2.8277,2.82806,20000000.0
2006-12-18 06:35:00,2.82786,2.82814,2.82655,2.82655,36000000.0
2006-12-18 06:40:00,2.82683,2.82895,2.82683,2.82889,25000000.0
2006-12-18 06:45:00,2.82886,2.82886,2.82809,2.82828,35800000.0
2006-12-18 06:50:00,2.82856,2.82875,2.82806,2.82865,41000000.0
2006-12-18 06:55:00,2.82816,2.82858,2.8279,2.82825,38000000.0
2006-12-18 07:00:00,2.82792,2.82792,2.8268,2.82686,41800000.0
2006-12-18 07:05:00,2.82696,2.82771,2.825,2.82771,44000000.0
2006-12-18 07:10:00,2.8274,2.82789,2.82699,2.82768,31000000.0
2006-12-18 07:15:00,2.82728,2.82752,2.82681,2.82691,44000000.0
2006-12-18 07:20:00,2.82636,2.82714,2.8261,2.82623,32800000.0
2006-12-18 07:25:00,2.82633,2.82684,2.82553,2.82629,38000000.0
2006-12-18 07:30:00,2.82592,2.82797,2.82592,2.82797,29000000.0
2006-12-18 07:35:00,2.82801,2.82964,2.82766,2.82949,33000000.0
2006-12-18 07:40:00,2.82947,2.82975,2.82886,2.82975,38000000.0
2006-12-18 07:45:00,2.82984,2.83015,2.82759,2.82822,40800000.0
2006-12-18 07:50:00,2.82875,2.83064,2.82875,2.83058,42800000.0
2006-12-18 07:55:00,2.8308,2.8308,2.82936,2.82947,42000000.0
2006-12-18 08:00:00,2.82931,2.82941,2.82793,2.82941,39000000.0
2006-12-18 08:05:00,2.82944,2.83017,2.82924,2.82937,35000000.0
2006-12-18 08:10:00,2.8296,2.83024,2.8294,2.82948,34000000.0
2006-12-18 08:15:00,2.8294,2.83009,2.82889,2.82933,44000000.0
2006-12-18 08:20:00,2.82934,2.82985,2.82837,2.82837,27000000.0
2006-12-18 08:25:00,2.82862,2.82876,2.8278,2.82874,38000000.0
2006-12-18 08:30:00,2.82885,2.82981,2.82747,2.82947,48000000.0
2006-12-18 08:35:00,2.82926,2.83037,2.82729,2.83028,37000000.0
2006-12-18 08:40:00,2.83026,2.83043,2.82958,2.82958,34000000.0
2006-12-18 08:45:00,2.8299,2.8299,2.82671,2.82695,38000000.0
2006-12-18 08:50:00,2.82677,2.82798,2.82677,2.82701,40000000.0
2006-12-18 08:55:00,2.82688,2.82743,2.82622,2.82728,42000000.0
2006-12-18 09:00:00,2.82726,2.82726,2.82618,2.82691,38800000.0
2006-12-18 09:05:00,2.82723,2.82803,2.82646,2.82706,44000000.0
2006-12-18 09:10:00,2.82755,2.82882,2.82721,2.82882,26000000.0
2006-12-18 09:15:00,2.82901,2.82972,2.8277,2.8289,36000000.0
2006-12-18 09:20:00,2.82808,2.82812,2.82625,2.82755,43000000.0
2006-12-18 09:25:00,2.82761,2.82989,2.82742,2.82961,38800000.0
2006-12-18 09:30:00,2.8296,2.82978,2.82894,2.82929,39000000.0
2006-12-18 09:35:00,2.82943,2.82973,2.82843,2.82937,40000000.0
2006-12-18 09:40:00,2.8292,2.8292,2.82812,2.82812,39000000.0
2006-12-18 09:45:00,2.82826,2.82918,2.82795,2.82795,43000000.0
2006-12-18 09:50:00,2.82837,2.82969,2.82788,2.82959,41000000.0
2006-12-18 09:55:00,2.82966,2.83168,2.82966,2.83089,41000000.0
2006-12-18 10:00:00,2.83065,2.83199,2.83032,2.83091,41000000.0
2006-12-18 10:05:00,2.83097,2.83195,2.83081,2.83081,41000000.0
2006-12-18 10:10:00,2.83017,2.83077,2.82802,2.82952,32000000.0
2006-12-18 10:15:00,2.82974,2.83142,2.82964,2.83086,38000000.0
2006-12-18 10:20:00,2.83089,2.83325,2.83063,2.83278,38000000.0
2006-12-18 10:25:00,2.83253,2.83301,2.83127,2.83174,38000000.0
2006-12-18 10:30:00,2.83148,2.83148,2.82951,2.82988,41000000.0
2006-12-18 10:35:00,2.83001,2.83098,2.82983,2.83032,41000000.0
2006-12-18 10:40:00,2.83027,2.83103,2.8286,2.8286,37800000.0
2006-12-18 10:45:00,2.82944,2.8312,2.82897,2.8311,47000000.0
2006-12-18 10:50:00,2.83098,2.83098,2.82894,2.82894,41000000.0
2006-12-18 10:55:00,2.82922,2.83086,2.82868,2.83059,46000000.0
2006-12-18 11:00:00,2.83064,2.83169,2.82987,2.8311,41000000.0
2006-12-18 11:05:00,2.83122,2.83172,2.83,2.83059,39000000.0
2006-12-18 11:10:00,2.83038,2.83049,2.82952,2.83006,44000000.0
2006-12-18 11:15:00,2.82989,2.82989,2.82779,2.8292,40600000.0
2006-12-18 11:20:00,2.82904,2.83025,2.82827,2.83025,41000000.0
2006-12-18 11:25:00,2.82984,2.83098,2.82955,2.82999,40000000.0
2006-12-18 11:30:00,2.83007,2.83075,2.8298,2.83006,43000000.0
2006-12-18 11:35:00,2.82974,2.83,2.82801,2.82905,39000000.0
2006-12-18 11:40:00,2.82882,2.82904,2.82794,2.8281,47000000.0
2006-12-18 11:45:00,2.82839,2.82996,2.82838,2.82953,41000000.0
2006-12-18 11:50:00,2.82898,2.83044,2.82898,2.82999,41000000.0
2006-12-18 11:55:00,2.83004,2.83035,2.82944,2.83032,45000000.0
2006-12-18 12:00:00,2.83003,2.83057,2.82924,2.82994,32000000.0
2006-12-18 12:05:00,2.82975,2.82997,2.82883,2.82887,42000000.0
2006-12-18 12:10:00,2.82845,2.82912,2.82831,2.82861,37000000.0
2006-12-18 12:15:00,2.82849,2.82891,2.82826,2.82855,37800000.0
2006-12-18 12:20:00,2.82767,2.82828,2.8267,2.82742,38000000.0
2006-12-18 12:25:00,2.8276,2.82769,2.82661,2.82674,31800000.0
2006-12-18 12:30:00,2.82702,2.82702,2.82428,2.82471,43000000.0
2006-12-18 12:35:00,2.82448,2.82521,2.82448,2.82459,40000000.0
2006-12-18 12:40:00,2.82378,2.82499,2.82287,2.82363,42000000.0
2006-12-18 12:45:00,2.82341,2.82351,2.82049,2.82127,45000000.0
2006-12-18 12:50:00,2.8211,2.82165,2.82073,2.82139,38000000.0
2006-12-18 12:55:00,2.82096,2.82354,2.82096,2.82342,40000000.0
2006-12-18 13:00:00,2.82322,2.82446,2.82308,2.82439,45000000.0
2006-12-18 13:05:00,2.82435,2.82491,2.82393,2.82411,45000000.0
2006-12-18 13:10:00,2.82414,2.8248,2.82414,2.82441,43800000.0
2006-12-18 13:15:00,2.82467,2.82556,2.8245,2.82556,30000000.0
2006-12-18 13:20:00,2.82539,2.82595,2.82497,2.82497,41000000.0
2006-12-18 13:25:00,2.8246,2.82534,2.82425,2.82457,47000000.0
2006-12-18 13:30:00,2.82514,2.82585,2.82478,2.82486,58000000.0
2006-12-18 13:35:00,2.82499,2.82564,2.82484,2.825,81000000.0
2006-12-18 13:40:00,2.82497,2.82497,2.82229,2.82247,175000000.0
2006-12-18 13:45:00,2.82293,2.82478,2.82293,2.82409,99800000.0
2006-12-18 13:50:00,2.82391,2.82453,2.82277,2.82453,163000000.0
2006-12-18 13:55:00,2.82476,2.82476,2.82293,2.82293,110000000.0
2006-12-18 14:00:00,2.82263,2.82478,2.82263,2.82433,84000000.0
2006-12-18 14:05:00,2.82483,2.82483,2.8237,2.82373,95600000.0
2006-12-18 14:10:00,2.82388,2.8253,2.82384,2.8253,78800000.0
2006-12-18 14:15:00,2.82483,2.82548,2.82443,2.82548,121800000.0
2006-12-18 14:20:00,2.8254,2.82554,2.82422,2.82454,141000000.0
2006-12-18 14:25:00,2.82457,2.82457,2.82358,2.8241,115000000.0
2006-12-18 14:30:00,2.82406,2.8265,2.824,2.82618,236000000.0
2006-12-18 14:35:00,2.82597,2.82616,2.82444,2.82506,197000000.0
2006-12-18 14:40:00,2.82493,2.82508,2.82424,2.82461,130000000.0
2006-12-18 14:45:00,2.82468,2.82642,2.8234,2.82528,76000000.0
2006-12-18 14:50:00,2.82515,2.82654,2.82493,2.82597,84000000.0
2006-12-18 14:55:00,2.82613,2.82648,2.82501,2.82543,93000000.0
2006-12-18 15:00:00,2.82577,2.826,2.82481,2.82586,88600000.0
2006-12-18 15:05:00,2.82567,2.8258,2.82436,2.82519,88000000.0
2006-12-18 15:10:00,2.82487,2.8265,2.82454,2.8265,143000000.0
2006-12-18 15:15:00,2.82693,2.82721,2.82616,2.82637,63800000.0
2006-12-18 15:20:00,2.82538,2.82538,2.82307,2.82474,104000000.0
2006-12-18 15:25:00,2.82489,2.82489,2.82089,2.82104,143000000.0
2006-12-18 15:30:00,2.82082,2.82295,2.82032,2.82117,203000000.0
2006-12-18 15:35:00,2.82145,2.82445,2.82145,2.82402,188000000.0
2006-12-18 15:40:00,2.82335,2.82476,2.82335,2.82402,188800000.0
2006-12-18 15:45:00,2.82395,2.82435,2.82366,2.82382,165400000.0
2006-12-18 15:50:00,2.82344,2.82507,2.82274,2.8237,189000000.0
2006-12-18 15:55:00,2.82409,2.82409,2.82285,2.82324,144800000.0
2006-12-18 16:00:00,2.82343,2.82457,2.82322,2.82372,211800000.0
2006-12-18 16:05:00,2.82306,2.82498,2.82306,2.82498,168800000.0
2006-12-18 16:10:00,2.8247,2.82527,2.82406,2.82431,185800000.0
2006-12-18 16:15:00,2.82427,2.82439,2.82365,2.82397,184800000.0
2006-12-18 16:20:00,2.82384,2.82486,2.82368,2.82419,250000000.0
2006-12-18 16:25:00,2.82424,2.82471,2.82329,2.82342,205000000.0
2006-12-18 16:30:00,2.82357,2.82383,2.8231,2.8236,206000000.0
2006-12-18 16:35:00,2.82356,2.82399,2.82314,2.82384,203000000.0
2006-12-18 16:40:00,2.82354,2.82457,2.82343,2.82424,138000000.0
2006-12-18 16:45:00,2.82414,2.82477,2.82312,2.82312,130000000.0
2006-12-18 16:50:00,2.82247,2.82296,2.82197,2.82275,151000000.0
2006-12-18 16:55:00,2.82286,2.82286,2.82077,2.82077,190000000.0
2006-12-18 17:00:00,2.8203,2.82174,2.81879,2.81879,196800000.0
2006-12-18 17:05:00,2.81962,2.82153,2.81962,2.82063,175000000.0
2006-12-18 17:10:00,2.82097,2.82098,2.81813,2.81955,135000000.0
2006-12-18 17:15:00,2.81957,2.82083,2.81806,2.82051,156000000.0
2006-12-18 17:20:00,2.81982,2.81985,2.81699,2.81709,108800000.0
2006-12-18 17:25:00,2.81757,2.81916,2.81704,2.819,166600000.0
2006-12-18 17:30:00,2.81897,2.81987,2.81782,2.81976,303600000.0
2006-12-18 17:35:00,2.81942,2.82033,2.81897,2.82033,166000000.0
2006-12-18 17:40:00,2.82039,2.82067,2.82001,2.82001,238000000.0
2006-12-18 17:45:00,2.82013,2.82013,2.81887,2.81907,242800000.0
2006-12-18 17:50:00,2.81917,2.81948,2.817,2.81788,266800000.0
2006-12-18 17:55:00,2.81842,2.82098,2.81842,2.81953,135800000.0
2006-12-18 18:00:00,2.81975,2.82113,2.81943,2.82043,198800000.0
2006-12-18 18:05:00,2.82149,2.82222,2.82106,2.82113,211000000.0
2006-12-18 18:10:00,2.82156,2.8224,2.82095,2.82217,69800000.0
2006-12-18 18:15:00,2.82153,2.82153,2.82026,2.82026,191000000.0
2006-12-18 18:20:00,2.82015,2.82122,2.81994,2.82029,163000000.0
2006-12-18 18:25:00,2.82049,2.82117,2.82032,2.82057,158000000.0
2006-12-18 18:30:00,2.8206,2.82082,2.81938,2.81953,222800000.0
2006-12-18 18:35:00,2.81981,2.81993,2.81861,2.81912,272800000.0
2006-12-18 18:40:00,2.81916,2.8195,2.81894,2.8195,254000000.0
2006-12-18 18:45:00,2.81975,2.82006,2.81859,2.81905,120000000.0
2006-12-18 18:50:00,2.81904,2.81969,2.81865,2.81865,132000000.0
2006-12-18 18:55:00,2.81851,2.8199,2.81851,2.81932,113000000.0
2006-12-18 19:00:00,2.81905,2.81977,2.8176,2.81948,148000000.0
2006-12-18 19:05:00,2.81956,2.81956,2.81817,2.81887,161000000.0
2006-12-18 19:10:00,2.81913,2.81979,2.8185,2.81963,66000000.0
2006-12-18 19:15:00,2.81976,2.81991,2.8171,2.81891,69000000.0
2006-12-18 19:20:00,2.81892,2.81924,2.81849,2.81875,59000000.0
2006-12-18 19:25:00,2.81864,2.81887,2.81777,2.81777,141800000.0
2006-12-18 19:30:00,2.81779,2.82012,2.81779,2.82001,38000000.0
2006-12-18 19:35:00,2.81998,2.82012,2.81842,2.81858,54600000.0
2006-12-18 19:40:00,2.81894,2.82036,2.81873,2.82036,101000000.0
2006-12-18 19:45:00,2.82043,2.8209,2.81974,2.81994,69000000.0
2006-12-18 19:50:00,2.82008,2.82027,2.81942,2.81942,64000000.0
2006-12-18 19:55:00,2.81976,2.82015,2.81882,2.81896,48000000.0
2006-12-18 20:00:00,2.81904,2.82017,2.81904,2.82013,44800000.0
2006-12-18 20:05:00,2.81992,2.82154,2.81957,2.82139,54000000.0
2006-12-18 20:10:00,2.82124,2.82172,2.8202,2.82172,47000000.0
2006-12-18 20:15:00,2.82165,2.82289,2.82165,2.82225,37000000.0
2006-12-18 20:20:00,2.82227,2.82265,2.82148,2.82205,39000000.0
2006-12-18 20:25:00,2.82206,2.82245,2.82201,2.82242,40000000.0
2006-12-18 20:30:00,2.82229,2.82229,2.82125,2.82143,22000000.0
2006-12-18 20:35:00,2.82121,2.8216,2.81955,2.81955,40000000.0
2006-12-18 20:40:00,2.82005,2.82007,2.81895,2.82007,19000000.0
2006-12-18 20:45:00,2.82029,2.82064,2.81936,2.82061,31000000.0
2006-12-18 20:50:00,2.8206,2.8206,2.81782,2.81984,33000000.0
2006-12-18 20:55:00,2.81988,2.82053,2.81945,2.81964,29000000.0
2006-12-18 21:00:00,2.81968,2.8198,2.81897,2.81962,39000000.0
2006-12-18 21:05:00,2.81985,2.82001,2.8193,2.81981,39000000.0
2006-12-18 21:10:00,2.81932,2.82028,2.81904,2.81988,44000000.0
2006-12-18 21:15:00,2.82039,2.82111,2.81977,2.81977,29000000.0
2006-12-18 21:20:00,2.81994,2.82053,2.81981,2.82043,37000000.0
2006-12-18 21:25:00,2.82034,2.82039,2.81979,2.82039,50000000.0
2006-12-18 21:30:00,2.82058,2.82058,2.81858,2.81951,42000000.0
2006-12-18 21:35:00,2.81912,2.81975,2.81698,2.81965,47000000.0
2006-12-18 21:40:00,2.81951,2.81984,2.81912,2.81945,41800000.0
2006-12-18 21:45:00,2.81938,2.81954,2.81895,2.81932,32000000.0
2006-12-18 21:50:00,2.81939,2.81961,2.81879,2.81926,37000000.0
2006-12-18 21:55:00,2.81939,2.81939,2.81822,2.81903,41000000.0
2006-12-18 22:00:00,2.81871,2.8191,2.81759,2.8191,35000000.0
2006-12-18 22:05:00,2.81944,2.82028,2.81845,2.81931,55000000.0
2006-12-18 22:10:00,2.81945,2.8196,2.81858,2.81858,34000000.0
2006-12-18 22:15:00,2.81837,2.81907,2.81818,2.81907,30800000.0
2006-12-18 22:20:00,2.81899,2.81937,2.81879,2.81901,34800000.0
2006-12-18 22:25:00,2.81926,2.81926,2.81843,2.8191,32000000.0
2006-12-18 22:30:00,2.81937,2.81968,2.81923,2.81948,23000000.0
2006-12-18 22:35:00,2.81927,2.8201,2.81912,2.81988,59000000.0
2006-12-18 22:40:00,2.81975,2.81975,2.8187,2.81918,38000000.0
2006-12-18 22:45:00,2.81949,2.81949,2.81806,2.81823,33000000.0
2006-12-18 22:50:00,2.81821,2.81892,2.81783,2.8186,42000000.0
2006-12-18 22:55:00,2.81905,2.81998,2.81905,2.81998,29000000.0
2006-12-18 23:00:00,2.82012,2.82023,2.81914,2.8198,33600000.0
2006-12-18 23:05:00,2.81913,2.82182,2.81913,2.82129,38800000.0
2006-12-18 23:10:00,2.8209,2.82159,2.82062,2.82102,28000000.0
2006-12-18 23:15:00,2.8211,2.82145,2.82041,2.82126,41000000.0
2006-12-18 23:20:00,2.82112,2.82112,2.81905,2.81912,23000000.0
2006-12-18 23:25:00,2.81883,2.8194,2.81841,2.81932,32000000.0
2006-12-18 23:30:00,2.81922,2.81963,2.81828,2.81864,47000000.0
2006-12-18 23:35:00,2.81844,2.82014,2.81839,2.8196,28000000.0
2006-12-18 23:40:00,2.81985,2.81998,2.81894,2.81953,45000000.0
2006-12-18 23:45:00,2.82042,2.82057,2.81957,2.81957,34000000.0
2006-12-18 23:50:00,2.81949,2.82035,2.8189,2.81898,45000000.0
2006-12-18 23:55:00,2.81962,2.82051,2.81729,2.81987,42000000.0
2006-12-19 00:00:00,2.81981,2.81992,2.8181,2.81923,45000000.0
2006-12-19 00:05:00,2.81938,2.81953,2.81818,2.81915,42000000.0
2006-12-19 00:10:00,2.81924,2.81946,2.81797,2.81797,42000000.0
2006-12-19 00:15:00,2.81835,2.81894,2.81782,2.81884,42000000.0
2006-12-19 00:20:00,2.8187,2.8189,2.81811,2.81875,27000000.0
2006-12-19 00:25:00,2.81866,2.81887,2.81749,2.81796,35000000.0
2006-12-19 00:35:00,2.81793,2.81875,2.81754,2.81875,34000000.0
2006-12-19 00:40:00,2.81894,2.81964,2.81894,2.81964,28000000.0
2006-12-19 00:45:00,2.81952,2.81995,2.81839,2.81964,37800000.0
2006-12-19 00:50:00,2.81928,2.81935,2.81873,2.81888,35000000.0
2006-12-19 00:55:00,2.81866,2.81942,2.81816,2.81901,40000000.0
2006-12-19 01:00:00,2.81876,2.81876,2.81774,2.81858,49000000.0
2006-12-19 01:05:00,2.81868,2.81952,2.81863,2.81929,37000000.0
2006-12-19 01:10:00,2.8195,2.81967,2.81853,2.81909,40000000.0
2006-12-19 01:15:00,2.81926,2.81947,2.81879,2.81879,26000000.0
2006-12-19 01:20:00,2.81837,2.81899,2.81743,2.81777,42000000.0
2006-12-19 01:25:00,2.81777,2.81834,2.81749,2.81749,35800000.0
2006-12-19 01:30:00,2.81722,2.8182,2.81719,2.81817,43000000.0
2006-12-19 01:35:00,2.81873,2.81906,2.81792,2.818,42000000.0
2006-12-19 01:40:00,2.81796,2.81824,2.81756,2.81798,34000000.0
2006-12-19 01:45:00,2.81803,2.81821,2.81693,2.81717,36000000.0
2006-12-19 01:50:00,2.81716,2.81826,2.817,2.81785,33000000.0
2006-12-19 01:55:00,2.81836,2.81859,2.81619,2.81619,27000000.0
2006-12-19 02:00:00,2.81632,2.81739,2.81606,2.81739,46000000.0
2006-12-19 02:05:00,2.8177,2.81781,2.81739,2.81742,40000000.0
2006-12-19 02:10:00,2.81715,2.81754,2.81679,2.81679,31800000.0
2006-12-19 02:15:00,2.81681,2.81786,2.81573,2.81773,46000000.0
2006-12-19 02:20:00,2.81755,2.81755,2.81626,2.81721,43000000.0
2006-12-19 02:25:00,2.81762,2.81781,2.81682,2.81682,43000000.0
2006-12-19 02:30:00,2.81642,2.81761,2.81642,2.81748,36800000.0
2006-12-19 02:35:00,2.81752,2.81766,2.81641,2.81682,36000000.0
2006-12-19 02:40:00,2.81677,2.81777,2.81481,2.81777,26000000.0
2006-12-19 02:45:00,2.81727,2.81735,2.81583,2.81651,37000000.0
2006-12-19 02:50:00,2.81654,2.81906,2.81619,2.81906,48000000.0
2006-12-19 02:55:00,2.81971,2.81985,2.81726,2.81736,37000000.0
2006-12-19 03:00:00,2.81796,2.81882,2.8179,2.81882,42800000.0
2006-12-19 03:05:00,2.81839,2.81878,2.81747,2.81754,36000000.0
2006-12-19 03:10:00,2.81784,2.81928,2.81784,2.81889,30000000.0
2006-12-19 03:15:00,2.81878,2.81907,2.8183,2.8185,45000000.0
2006-12-19 03:20:00,2.81855,2.81882,2.81764,2.81882,28000000.0
2006-12-19 03:25:00,2.81903,2.81903,2.81859,2.81885,25000000.0
2006-12-19 03:30:00,2.81857,2.81878,2.81807,2.81838,22000000.0
2006-12-19 03:35:00,2.8182,2.81897,2.8182,2.81856,30000000.0
2006-12-19 03:40:00,2.8189,2.82116,2.81859,2.82083,40000000.0
2006-12-19 03:45:00,2.82108,2.82196,2.82108,2.82184,24000000.0
2006-12-19 03:50:00,2.82156,2.82278,2.82099,2.82275,41000000.0
2006-12-19 03:55:00,2.82265,2.82265,2.82165,2.82179,41000000.0
2006-12-19 04:00:00,2.82179,2.82248,2.82146,2.82248,37000000.0
2006-12-19 04:05:00,2.8226,2.82311,2.82257,2.82266,32000000.0
2006-12-19 04:10:00,2.82274,2.82305,2.82225,2.82264,38800000.0
2006-12-19 04:15:00,2.82284,2.82285,2.82224,2.82285,38000000.0
2006-12-19 04:20:00,2.8228,2.82282,2.82218,2.82222,30000000.0
2006-12-19 04:25:00,2.82227,2.82259,2.82141,2.82223,36000000.0
2006-12-19 04:30:00,2.82189,2.82218,2.82159,2.82215,23000000.0
2006-12-19 04:35:00,2.82223,2.82237,2.82139,2.82184,27000000.0
2006-12-19 04:40:00,2.82178,2.82194,2.82121,2.82178,26000000.0
2006-12-19 04:45:00,2.82154,2.82216,2.82115,2.82151,35000000.0
2006-12-19 04:50:00,2.82148,2.82151,2.82035,2.82081,36000000.0
2006-12-19 04:55:00,2.82087,2.82106,2.82016,2.82085,40000000.0
2006-12-19 05:00:00,2.82056,2.82164,2.82056,2.82136,29000000.0
2006-12-19 05:05:00,2.8211,2.82177,2.82053,2.82066,41000000.0
2006-12-19 05:10:00,2.82048,2.82112,2.82048,2.82112,14000000.0
2006-12-19 05:15:00,2.82123,2.82156,2.8204,2.82147,36800000.0
2006-12-19 05:20:00,2.82154,2.82154,2.82112,2.82113,25000000.0
2006-12-19 05:25:00,2.82117,2.8215,2.81999,2.81999,35600000.0
2006-12-19 05:30:00,2.82008,2.82094,2.82008,2.82062,23000000.0
2006-12-19 05:35:00,2.82065,2.82072,2.81976,2.82052,36800000.0
2006-12-19 05:40:00,2.82043,2.82048,2.82002,2.82029,25000000.0
2006-12-19 05:45:00,2.8201,2.821,2.81986,2.82091,35000000.0
2006-12-19 05:50:00,2.82093,2.82119,2.82037,2.82117,42800000.0
2006-12-19 05:55:00,2.82105,2.82141,2.82059,2.82139,36000000.0
2006-12-19 06:00:00,2.82115,2.82151,2.82092,2.82115,34000000.0
2006-12-19 06:05:00,2.8212,2.8212,2.82039,2.82074,26800000.0
2006-12-19 06:10:00,2.82094,2.82123,2.82056,2.82098,35800000.0
2006-12-19 06:15:00,2.82087,2.82102,2.81981,2.82039,34000000.0
2006-12-19 06:20:00,2.82022,2.82022,2.81997,2.82014,14000000.0
2006-12-19 06:25:00,2.82023,2.82075,2.81975,2.8205,33000000.0
2006-12-19 06:30:00,2.82044,2.82074,2.82002,2.82002,38000000.0
2006-12-19 06:35:00,2.81981,2.82174,2.81953,2.82174,39000000.0
2006-12-19 06:40:00,2.82165,2.82166,2.81961,2.82146,25000000.0
2006-12-19 06:45:00,2.82163,2.82188,2.82144,2.8217,36000000.0
2006-12-19 06:50:00,2.82176,2.82195,2.82111,2.82194,41000000.0
2006-12-19 06:55:00,2.82199,2.82199,2.82069,2.82094,38000000.0
2006-12-19 07:00:00,2.82111,2.82154,2.82093,2.82093,42000000.0
2006-12-19 07:05:00,2.82093,2.82132,2.81863,2.82132,44000000.0
2006-12-19 07:10:00,2.82109,2.82211,2.821,2.82173,35000000.0
2006-12-19 07:15:00,2.82152,2.82196,2.82091,2.82196,43800000.0
2006-12-19 07:20:00,2.82199,2.8225,2.82177,2.8225,34000000.0
2006-12-19 07:25:00,2.82272,2.82272,2.82148,2.8219,46000000.0
2006-12-19 07:30:00,2.82159,2.8225,2.82149,2.82228,36000000.0
2006-12-19 07:35:00,2.82228,2.82254,2.82174,2.82246,32800000.0
2006-12-19 07:40:00,2.82267,2.82278,2.82217,2.82266,29800000.0
2006-12-19 07:45:00,2.82263,2.82269,2.82028,2.82238,26000000.0
2006-12-19 07:50:00,2.82271,2.82285,2.82224,2.82224,25000000.0
2006-12-19 07:55:00,2.82271,2.82295,2.82233,2.82281,42000000.0
2006-12-19 08:00:00,2.82281,2.82366,2.82233,2.82352,39000000.0
2006-12-19 08:05:00,2.82332,2.82345,2.82048,2.82074,42800000.0
2006-12-19 08:10:00,2.82053,2.82108,2.82012,2.82108,44000000.0
2006-12-19 08:15:00,2.82034,2.82064,2.81915,2.81996,44000000.0
2006-12-19 08:20:00,2.81995,2.8204,2.8192,2.8192,44000000.0
2006-12-19 08:25:00,2.8192,2.82048,2.81878,2.8191,38000000.0
2006-12-19 08:30:00,2.81918,2.81929,2.8165,2.81908,48000000.0
2006-12-19 08:35:00,2.81928,2.81969,2.8174,2.8194,37000000.0
2006-12-19 08:40:00,2.81912,2.81916,2.81852,2.81898,33000000.0
2006-12-19 08:45:00,2.81902,2.81911,2.81845,2.81847,30000000.0
2006-12-19 08:50:00,2.81829,2.8188,2.81297,2.81708,40000000.0
2006-12-19 08:55:00,2.81709,2.8175,2.81523,2.81562,42000000.0
2006-12-19 09:00:00,2.81569,2.81861,2.81554,2.81771,36000000.0
2006-12-19 09:05:00,2.81779,2.81877,2.81758,2.81872,44000000.0
2006-12-19 09:10:00,2.81849,2.81954,2.81808,2.81884,34000000.0
2006-12-19 09:15:00,2.81885,2.82046,2.81809,2.82046,36000000.0
2006-12-19 09:20:00,2.82007,2.82007,2.81741,2.8182,42800000.0
2006-12-19 09:25:00,2.81808,2.81919,2.81808,2.81882,40000000.0
2006-12-19 09:30:00,2.81928,2.82135,2.81919,2.82135,39000000.0
2006-12-19 09:35:00,2.82173,2.82222,2.82082,2.82103,40000000.0
2006-12-19 09:40:00,2.82072,2.82199,2.82056,2.82056,39000000.0
2006-12-19 09:45:00,2.82027,2.82075,2.81967,2.8203,43000000.0
2006-12-19 09:50:00,2.82062,2.82173,2.81935,2.8197,41000000.0
2006-12-19 09:55:00,2.81994,2.82105,2.81893,2.82105,40800000.0
2006-12-19 10:00:00,2.82094,2.82183,2.82016,2.82172,41000000.0
2006-12-19 10:05:00,2.82223,2.82675,2.82223,2.82615,41000000.0
2006-12-19 10:10:00,2.82614,2.82789,2.82521,2.82764,39000000.0
2006-12-19 10:15:00,2.82756,2.8278,2.82645,2.82769,38000000.0
2006-12-19 10:20:00,2.82779,2.82779,2.82578,2.82716,38000000.0
2006-12-19 10:25:00,2.82644,2.8274,2.82341,2.82344,38000000.0
2006-12-19 10:30:00,2.82457,2.82833,2.82457,2.82634,41000000.0
2006-12-19 10:35:00,2.82689,2.8275,2.82586,2.8275,41000000.0
2006-12-19 10:40:00,2.82787,2.8282,2.82686,2.82717,38000000.0
2006-12-19 10:45:00,2.82701,2.82701,2.82427,2.82492,46800000.0
2006-12-19 10:50:00,2.82487,2.82646,2.82487,2.82639,41000000.0
2006-12-19 10:55:00,2.82616,2.82911,2.82597,2.82839,46000000.0
2006-12-19 11:00:00,2.82904,2.83192,2.82896,2.8294,41000000.0
2006-12-19 11:05:00,2.82953,2.83071,2.82911,2.82962,38800000.0
2006-12-19 11:10:00,2.82961,2.83128,2.82943,2.83066,44000000.0
2006-12-19 11:15:00,2.8301,2.8301,2.828,2.82934,40800000.0
2006-12-19 11:20:00,2.82946,2.82981,2.8274,2.82786,40800000.0
2006-12-19 11:25:00,2.82787,2.82919,2.82787,2.82841,39800000.0
2006-12-19 11:30:00,2.82878,2.83077,2.82847,2.83029,42800000.0
2006-12-19 11:35:00,2.83036,2.83124,2.83004,2.8307,39000000.0
2006-12-19 11:40:00,2.83011,2.83046,2.82884,2.82884,47000000.0
2006-12-19 11:45:00,2.82875,2.8294,2.8271,2.82753,40800000.0
2006-12-19 11:50:00,2.82746,2.8297,2.82736,2.82968,41000000.0
2006-12-19 11:55:00,2.8295,2.83013,2.82868,2.82976,45000000.0
2006-12-19 12:00:00,2.82992,2.83043,2.82882,2.82959,39000000.0
2006-12-19 12:05:00,2.82914,2.82914,2.82822,2.82854,42000000.0
2006-12-19 12:10:00,2.82769,2.82936,2.82757,2.82934,37000000.0
2006-12-19 12:15:00,2.83007,2.83077,2.82903,2.83001,38000000.0
2006-12-19 12:20:00,2.82939,2.83029,2.82886,2.82895,38000000.0
2006-12-19 12:25:00,2.82892,2.8298,2.82879,2.82909,43000000.0
2006-12-19 12:30:00,2.82892,2.83065,2.82892,2.83065,32000000.0
2006-12-19 12:35:00,2.83105,2.83139,2.82853,2.82981,40000000.0
2006-12-19 12:40:00,2.82953,2.82964,2.82885,2.82928,41800000.0
2006-12-19 12:45:00,2.82925,2.82931,2.8279,2.82901,45000000.0
2006-12-19 12:50:00,2.82908,2.8297,2.82908,2.82963,38000000.0
2006-12-19 12:55:00,2.82908,2.82973,2.82854,2.82929,40000000.0
2006-12-19 13:00:00,2.82914,2.82946,2.82866,2.82881,45000000.0
2006-12-19 13:05:00,2.82876,2.83034,2.82855,2.82991,44800000.0
2006-12-19 13:10:00,2.82983,2.83025,2.82943,2.82993,44000000.0
2006-12-19 13:15:00,2.8297,2.8298,2.82677,2.8298,38000000.0
2006-12-19 13:20:00,2.82987,2.83048,2.82927,2.83035,40800000.0
2006-12-19 13:25:00,2.83067,2.83085,2.82783,2.82852,47000000.0
2006-12-19 13:30:00,2.8289,2.83062,2.82887,2.83062,58000000.0
2006-12-19 13:35:00,2.83055,2.83055,2.82828,2.829,71000000.0
2006-12-19 13:40:00,2.82919,2.82919,2.82802,2.82802,174400000.0
2006-12-19 13:45:00,2.82787,2.83047,2.82787,2.82967,99800000.0
2006-12-19 13:50:00,2.82949,2.83049,2.8291,2.83049,162800000.0
2006-12-19 13:55:00,2.83069,2.83071,2.8302,2.83059,140000000.0
2006-12-19 14:00:00,2.83029,2.83067,2.82931,2.82936,84000000.0
2006-12-19 14:05:00,2.82935,2.83014,2.82858,2.82876,96000000.0
2006-12-19 14:10:00,2.82896,2.83178,2.82896,2.83178,85000000.0
2006-12-19 14:15:00,2.83179,2.83211,2.83114,2.83134,121600000.0
2006-12-19 14:20:00,2.83098,2.83177,2.83011,2.83151,110000000.0
2006-12-19 14:25:00,2.83147,2.83147,2.83016,2.83088,146000000.0
2006-12-19 14:30:00,2.83051,2.83145,2.83017,2.83082,235800000.0
2006-12-19 14:35:00,2.83112,2.83114,2.82882,2.82975,196800000.0
2006-12-19 14:40:00,2.82967,2.82998,2.82904,2.82904,129800000.0
2006-12-19 14:45:00,2.82896,2.82896,2.82669,2.82835,76000000.0
2006-12-19 14:50:00,2.82827,2.82892,2.82801,2.82842,84000000.0
2006-12-19 14:55:00,2.82814,2.82814,2.82675,2.82736,103000000.0
2006-12-19 15:00:00,2.82771,2.82836,2.82757,2.82817,89000000.0
2006-12-19 15:05:00,2.82768,2.82877,2.82754,2.82827,80800000.0
2006-12-19 15:10:00,2.82798,2.82807,2.82626,2.82626,143000000.0
2006-12-19 15:15:00,2.826,2.82708,2.82551,2.82681,90000000.0
2006-12-19 15:20:00,2.82711,2.82731,2.82617,2.82634,103600000.0
2006-12-19 15:25:00,2.8268,2.82841,2.82487,2.82515,146000000.0
2006-12-19 15:30:00,2.82254,2.82877,2.82237,2.82813,203000000.0
2006-12-19 15:35:00,2.82808,2.82829,2.82636,2.82671,187800000.0
2006-12-19 15:40:00,2.82767,2.82959,2.82751,2.82951,189000000.0
2006-12-19 15:45:00,2.82966,2.82975,2.82738,2.82781,165600000.0
2006-12-19 15:50:00,2.82827,2.82975,2.82783,2.82975,189000000.0
2006-12-19 15:55:00,2.83009,2.83034,2.82874,2.82874,188400000.0
2006-12-19 16:00:00,2.82902,2.82954,2.82852,2.82946,212000000.0
2006-12-19 16:05:00,2.82908,2.83025,2.82905,2.8296,169000000.0
2006-12-19 16:10:00,2.82962,2.82962,2.82806,2.82833,185800000.0
2006-12-19 16:15:00,2.82875,2.82948,2.82767,2.82767,184800000.0
2006-12-19 16:20:00,2.82734,2.8282,2.82706,2.82706,256800000.0
2006-12-19 16:25:00,2.82666,2.82696,2.82621,2.82667,205000000.0
2006-12-19 16:30:00,2.82663,2.82785,2.82609,2.82785,205800000.0
2006-12-19 16:35:00,2.82819,2.82886,2.82693,2.82833,202800000.0
2006-12-19 16:40:00,2.82849,2.82849,2.82687,2.8269,138000000.0
2006-12-19 16:45:00,2.82705,2.82721,2.82601,2.82721,129800000.0
2006-12-19 16:50:00,2.82698,2.82783,2.82647,2.82676,127600000.0
2006-12-19 16:55:00,2.82664,2.82664,2.82441,2.82528,190000000.0
2006-12-19 17:00:00,2.82555,2.82555,2.82423,2.82503,196600000.0
2006-12-19 17:05:00,2.82482,2.82707,2.82452,2.82686,175000000.0
2006-12-19 17:10:00,2.82699,2.82736,2.82629,2.82634,134800000.0
2006-12-19 17:15:00,2.82694,2.82714,2.82624,2.82679,155800000.0
2006-12-19 17:20:00,2.82661,2.8276,2.82661,2.82703,108800000.0
2006-12-19 17:25:00,2.82732,2.8283,2.82732,2.82769,167000000.0
2006-12-19 17:30:00,2.82758,2.82764,2.82637,2.82727,304000000.0
2006-12-19 17:35:00,2.82686,2.82686,2.82587,2.82666,122800000.0
2006-12-19 17:40:00,2.82665,2.82685,2.82562,2.82577,191600000.0
2006-12-19 17:45:00,2.82617,2.82632,2.82563,2.82631,243000000.0
2006-12-19 17:50:00,2.82684,2.82684,2.82548,2.82591,267000000.0
2006-12-19 17:55:00,2.82627,2.82712,2.82589,2.82712,136000000.0
2006-12-19 18:00:00,2.82709,2.82753,2.82651,2.8268,198800000.0
2006-12-19 18:05:00,2.82689,2.82848,2.82689,2.82741,210800000.0
2006-12-19 18:10:00,2.82732,2.82857,2.82698,2.82857,70000000.0
2006-12-19 18:15:00,2.82864,2.82869,2.82739,2.82775,190800000.0
2006-12-19 18:20:00,2.8279,2.8281,2.82629,2.82629,200000000.0
2006-12-19 18:25:00,2.82649,2.82719,2.82625,2.82719,157600000.0
2006-12-19 18:30:00,2.82718,2.82718,2.82619,2.82717,222600000.0
2006-12-19 18:35:00,2.82705,2.82779,2.82697,2.82732,272800000.0
2006-12-19 18:40:00,2.82747,2.82823,2.82717,2.82729,253600000.0
2006-12-19 18:45:00,2.82725,2.82877,2.82623,2.82822,120000000.0
2006-12-19 18:50:00,2.82843,2.82898,2.828,2.82897,132000000.0
2006-12-19 18:55:00,2.82867,2.82945,2.82823,2.82932,113000000.0
2006-12-19 19:00:00,2.82924,2.82924,2.82792,2.82822,147800000.0
2006-12-19 19:05:00,2.82873,2.82873,2.82756,2.82779,161000000.0
2006-12-19 19:10:00,2.82797,2.8294,2.82719,2.82757,66000000.0
2006-12-19 19:15:00,2.82787,2.82829,2.82545,2.82829,69000000.0
2006-12-19 19:20:00,2.82834,2.82957,2.82828,2.82848,59000000.0
2006-12-19 19:25:00,2.82889,2.82893,2.82748,2.82874,142000000.0
2006-12-19 19:30:00,2.8294,2.82967,2.82795,2.82862,38000000.0
2006-12-19 19:35:00,2.82863,2.82922,2.8284,2.82917,55000000.0
2006-12-19 19:40:00,2.82901,2.82922,2.82818,2.82828,101000000.0
2006-12-19 19:45:00,2.82831,2.82899,2.82831,2.82875,57800000.0
2006-12-19 19:50:00,2.82876,2.82945,2.82836,2.82924,56000000.0
2006-12-19 19:55:00,2.82936,2.82989,2.82856,2.82865,48000000.0
2006-12-19 20:00:00,2.82867,2.82926,2.82789,2.82892,34000000.0
2006-12-19 20:05:00,2.82872,2.82948,2.82845,2.82887,54000000.0
2006-12-19 20:10:00,2.82876,2.8292,2.82847,2.8286,47000000.0
2006-12-19 20:15:00,2.82839,2.82918,2.82798,2.82882,37000000.0
2006-12-19 20:20:00,2.82885,2.82932,2.82885,2.82928,21800000.0
2006-12-19 20:25:00,2.82919,2.83031,2.82868,2.83021,39800000.0
2006-12-19 20:30:00,2.83024,2.83301,2.82999,2.83219,40000000.0
2006-12-19 20:35:00,2.83165,2.83254,2.8315,2.83221,40000000.0
2006-12-19 20:40:00,2.83215,2.83317,2.83215,2.8328,34000000.0
2006-12-19 20:45:00,2.83268,2.83295,2.83212,2.83248,23000000.0
2006-12-19 20:50:00,2.83237,2.83295,2.83223,2.83229,44000000.0
2006-12-19 20:55:00,2.83235,2.83253,2.83029,2.83117,37000000.0
2006-12-19 21:00:00,2.8314,2.83285,2.83081,2.83285,39000000.0
2006-12-19 21:05:00,2.83324,2.83326,2.83193,2.83206,39000000.0
2006-12-19 21:10:00,2.83206,2.83374,2.83184,2.83304,44000000.0
2006-12-19 21:15:00,2.83295,2.83396,2.83295,2.83341,29000000.0
2006-12-19 21:20:00,2.8336,2.83392,2.83289,2.83289,48000000.0
2006-12-19 21:25:00,2.83268,2.83351,2.83239,2.83351,41000000.0
2006-12-19 21:30:00,2.83317,2.83317,2.83127,2.83164,47000000.0
2006-12-19 21:35:00,2.83132,2.83245,2.82928,2.83189,47000000.0
2006-12-19 21:40:00,2.8316,2.83433,2.83145,2.83336,41800000.0
2006-12-19 21:45:00,2.83386,2.83416,2.83285,2.83285,32000000.0
2006-12-19 21:50:00,2.83286,2.83386,2.83246,2.83266,45000000.0
2006-12-19 21:55:00,2.83322,2.83452,2.83254,2.83417,41000000.0
2006-12-19 22:00:00,2.83454,2.83454,2.83372,2.83372,34800000.0
2006-12-19 22:05:00,2.83345,2.83406,2.83328,2.83395,39000000.0
2006-12-19 22:10:00,2.83391,2.83403,2.83341,2.83381,38000000.0
2006-12-19 22:15:00,2.83388,2.83397,2.83352,2.83383,33000000.0
2006-12-19 22:20:00,2.83387,2.83452,2.83386,2.83428,37000000.0
2006-12-19 22:25:00,2.83432,2.83433,2.83351,2.8336,26000000.0
2006-12-19 22:30:00,2.83352,2.8343,2.83254,2.83359,37000000.0
2006-12-19 22:35:00,2.83352,2.83403,2.83309,2.83402,43000000.0
2006-12-19 22:40:00,2.83432,2.8347,2.83396,2.83416,47000000.0
2006-12-19 22:45:00,2.83405,2.83444,2.83363,2.83431,43000000.0
2006-12-19 22:50:00,2.83444,2.83444,2.83228,2.83383,42000000.0
2006-12-19 22:55:00,2.83364,2.83471,2.83364,2.83389,36800000.0
2006-12-19 23:00:00,2.83418,2.83475,2.83306,2.83475,39000000.0
2006-12-19 23:05:00,2.83459,2.83482,2.83405,2.83452,31000000.0
2006-12-19 23:10:00,2.83457,2.83457,2.83422,2.83422,7000000.0
2006-12-19 23:15:00,2.83435,2.83604,2.83423,2.83599,31000000.0
2006-12-19 23:20:00,2.83599,2.83639,2.83571,2.83621,32000000.0
2006-12-19 23:25:00,2.83634,2.83664,2.83541,2.8355,20000000.0
2006-12-19 23:30:00,2.83519,2.83557,2.83449,2.83543,47000000.0
2006-12-19 23:35:00,2.83553,2.83596,2.83481,2.83505,36000000.0
2006-12-19 23:40:00,2.83554,2.83677,2.83554,2.83603,35000000.0
2006-12-19 23:45:00,2.83474,2.83474,2.82581,2.82623,41000000.0
2006-12-19 23:50:00,2.82579,2.8279,2.82416,2.82784,45000000.0
2006-12-19 23:55:00,2.82807,2.82829,2.82454,2.82703,38000000.0
2006-12-20 00:00:00,2.82766,2.82824,2.82553,2.82683,45000000.0
2006-12-20 00:05:00,2.82709,2.82732,2.82571,2.82602,42000000.0
2006-12-20 00:10:00,2.82601,2.8261,2.82339,2.82425,42000000.0
2006-12-20 00:15:00,2.82449,2.82514,2.82407,2.82469,42000000.0
2006-12-20 00:20:00,2.82435,2.82516,2.82349,2.82401,39800000.0
2006-12-20 00:25:00,2.8237,2.82385,2.82144,2.82163,34000000.0
2006-12-20 00:30:00,2.82159,2.82253,2.82146,2.822,40000000.0
2006-12-20 00:35:00,2.82178,2.82322,2.82178,2.82284,33800000.0
2006-12-20 00:40:00,2.8229,2.8229,2.82196,2.82249,36000000.0
2006-12-20 00:45:00,2.82261,2.8235,2.82252,2.82314,35800000.0
2006-12-20 00:50:00,2.82284,2.82329,2.82284,2.82308,20000000.0
2006-12-20 00:55:00,2.82308,2.82308,2.82228,2.82307,40000000.0
2006-12-20 01:00:00,2.82335,2.82362,2.82148,2.82291,49000000.0
2006-12-20 01:05:00,2.82364,2.82525,2.82364,2.82479,32000000.0
2006-12-20 01:10:00,2.82481,2.82538,2.82379,2.82379,40000000.0
2006-12-20 01:15:00,2.8242,2.82496,2.82408,2.82478,33000000.0
2006-12-20 01:20:00,2.82499,2.82558,2.82444,2.82444,35000000.0
2006-12-20 01:25:00,2.82445,2.82493,2.82278,2.824,44000000.0
2006-12-20 01:30:00,2.82383,2.82489,2.82295,2.82466,50000000.0
2006-12-20 01:35:00,2.82442,2.82442,2.82323,2.82414,47000000.0
2006-12-20 01:40:00,2.82403,2.82528,2.82348,2.82528,39000000.0
2006-12-20 01:45:00,2.82465,2.82473,2.82351,2.824,36000000.0
2006-12-20 01:50:00,2.82384,2.82468,2.8237,2.82395,41000000.0
2006-12-20 01:55:00,2.82465,2.82634,2.82406,2.82625,52000000.0
2006-12-20 02:00:00,2.82584,2.82627,2.82519,2.82612,45800000.0
2006-12-20 02:05:00,2.82637,2.82661,2.8257,2.82633,50000000.0
2006-12-20 02:10:00,2.82601,2.82832,2.82587,2.82746,43000000.0
2006-12-20 02:15:00,2.82759,2.82806,2.82713,2.82774,44800000.0
2006-12-20 02:20:00,2.8273,2.82801,2.82727,2.82762,38000000.0
2006-12-20 02:25:00,2.82739,2.82759,2.82681,2.82716,42800000.0
2006-12-20 02:30:00,2.82708,2.82747,2.826,2.82668,36800000.0
2006-12-20 02:35:00,2.82679,2.82747,2.82647,2.82647,39000000.0
2006-12-20 02:40:00,2.8269,2.82715,2.82481,2.8267,41000000.0
2006-12-20 02:45:00,2.82673,2.82689,2.8257,2.82681,37000000.0
2006-12-20 02:50:00,2.82683,2.82683,2.82584,2.8268,48000000.0
2006-12-20 02:55:00,2.82722,2.83005,2.82715,2.82995,41000000.0
2006-12-20 03:00:00,2.83002,2.83032,2.82863,2.8293,43000000.0
2006-12-20 03:05:00,2.82925,2.83,2.82865,2.82972,43000000.0
2006-12-20 03:10:00,2.82976,2.83007,2.82844,2.82844,38000000.0
2006-12-20 03:15:00,2.82866,2.82881,2.82838,2.82855,30000000.0
2006-12-20 03:20:00,2.82835,2.82901,2.82765,2.82792,40000000.0
2006-12-20 03:25:00,2.82799,2.82861,2.82735,2.82861,40800000.0
2006-12-20 03:30:00,2.82856,2.82925,2.82754,2.82925,38000000.0
2006-12-20 03:35:00,2.82873,2.82938,2.82767,2.82802,41000000.0
2006-12-20 03:40:00,2.82801,2.82885,2.82753,2.82791,40000000.0
2006-12-20 03:45:00,2.82826,2.82895,2.82724,2.82763,39000000.0
2006-12-20 03:50:00,2.82869,2.82869,2.82678,2.82681,30000000.0
2006-12-20 03:55:00,2.82669,2.82702,2.82657,2.82702,34000000.0
2006-12-20 04:00:00,2.82779,2.82876,2.82698,2.8283,44000000.0
2006-12-20 04:05:00,2.82796,2.82883,2.82791,2.82853,38000000.0
2006-12-20 04:10:00,2.82833,2.82833,2.82685,2.82685,41000000.0
2006-12-20 04:15:00,2.82689,2.82788,2.82664,2.82748,37800000.0
2006-12-20 04:20:00,2.82739,2.8274,2.82693,2.82703,35000000.0
2006-12-20 04:25:00,2.82705,2.82728,2.82637,2.82698,39000000.0
2006-12-20 04:30:00,2.82694,2.82759,2.82676,2.82759,36000000.0
2006-12-20 04:35:00,2.82689,2.82752,2.82683,2.82732,30800000.0
2006-12-20 04:40:00,2.82736,2.82767,2.82657,2.82671,29000000.0
2006-12-20 04:45:00,2.82719,2.82738,2.82644,2.82702,43000000.0
2006-12-20 04:50:00,2.82714,2.82772,2.82677,2.82737,36000000.0
2006-12-20 04:55:00,2.82751,2.8281,2.82748,2.82763,33000000.0
2006-12-20 05:00:00,2.8276,2.82775,2.82693,2.82749,35800000.0
2006-12-20 05:05:00,2.8272,2.82799,2.8272,2.82775,33000000.0
2006-12-20 05:10:00,2.82773,2.82836,2.8272,2.82778,33000000.0
2006-12-20 05:15:00,2.82749,2.8275,2.82633,2.82678,37000000.0
2006-12-20 05:20:00,2.82631,2.83095,2.82606,2.82743,28000000.0
2006-12-20 05:25:00,2.82612,2.82612,2.82442,2.82488,35800000.0
2006-12-20 05:30:00,2.82445,2.82541,2.82426,2.82501,42000000.0
2006-12-20 05:35:00,2.82492,2.82521,2.82416,2.82495,37000000.0
2006-12-20 05:40:00,2.82415,2.82534,2.82415,2.82483,39000000.0
2006-12-20 05:45:00,2.82486,2.82593,2.82481,2.82578,44000000.0
2006-12-20 05:50:00,2.82602,2.82664,2.8241,2.8241,43000000.0
2006-12-20 05:55:00,2.8238,2.82389,2.82327,2.82377,36000000.0
2006-12-20 06:00:00,2.82358,2.82425,2.82357,2.82418,40000000.0
2006-12-20 06:05:00,2.82472,2.82506,2.82404,2.82494,36000000.0
2006-12-20 06:10:00,2.82511,2.82537,2.82397,2.82456,36000000.0
2006-12-20 06:15:00,2.82493,2.82594,2.82471,2.8249,43600000.0
2006-12-20 06:20:00,2.82431,2.82434,2.82374,2.82434,41000000.0
2006-12-20 06:25:00,2.82386,2.82446,2.82345,2.82446,40000000.0
2006-12-20 06:30:00,2.82478,2.82514,2.82432,2.82466,38000000.0
2006-12-20 06:35:00,2.82477,2.82513,2.82437,2.82469,36000000.0
2006-12-20 06:40:00,2.82485,2.82485,2.82242,2.82414,27000000.0
2006-12-20 06:45:00,2.82412,2.82473,2.82387,2.82467,29000000.0
2006-12-20 06:50:00,2.82462,2.82462,2.82352,2.82416,41000000.0
2006-12-20 06:55:00,2.82418,2.82418,2.82286,2.82301,37800000.0
2006-12-20 07:00:00,2.82259,2.8235,2.82211,2.82322,42000000.0
2006-12-20 07:05:00,2.82336,2.82443,2.82091,2.82393,38000000.0
2006-12-20 07:10:00,2.82384,2.8241,2.82286,2.8237,36000000.0
2006-12-20 07:15:00,2.82354,2.82451,2.82326,2.82451,44000000.0
2006-12-20 07:20:00,2.82404,2.82411,2.8229,2.82327,41000000.0
2006-12-20 07:25:00,2.82325,2.82359,2.82231,2.82345,46000000.0
2006-12-20 07:30:00,2.82359,2.82387,2.82221,2.82292,36000000.0
2006-12-20 07:35:00,2.82243,2.82296,2.8219,2.82207,26000000.0
2006-12-20 07:40:00,2.82158,2.82254,2.82141,2.82211,38000000.0
2006-12-20 07:45:00,2.82203,2.82288,2.81956,2.82279,41000000.0
2006-12-20 07:50:00,2.82283,2.82299,2.82202,2.82244,42000000.0
2006-12-20 07:55:00,2.82265,2.82389,2.82242,2.82389,42000000.0
2006-12-20 08:00:00,2.82378,2.82403,2.82342,2.82402,38800000.0
2006-12-20 08:05:00,2.82426,2.82473,2.8242,2.82444,35000000.0
2006-12-20 08:10:00,2.8244,2.82454,2.82382,2.82382,21000000.0
2006-12-20 08:15:00,2.82333,2.82468,2.82317,2.82393,36000000.0
2006-12-20 08:20:00,2.82366,2.82433,2.82316,2.82388,44000000.0
2006-12-20 08:25:00,2.82389,2.82531,2.8238,2.82457,32000000.0
2006-12-20 08:30:00,2.82484,2.82513,2.82266,2.82467,48000000.0
2006-12-20 08:35:00,2.82495,2.82511,2.82275,2.82436,37000000.0
2006-12-20 08:40:00,2.8243,2.82522,2.82307,2.82458,41800000.0
2006-12-20 08:45:00,2.82446,2.82646,2.82446,2.82646,38000000.0
2006-12-20 08:50:00,2.8263,2.82751,2.8263,2.82663,40000000.0
2006-12-20 08:55:00,2.8266,2.82764,2.82649,2.82665,42000000.0
2006-12-20 09:00:00,2.82724,2.82906,2.82724,2.82836,36000000.0
2006-12-20 09:05:00,2.82854,2.82872,2.82712,2.82717,44000000.0
2006-12-20 09:10:00,2.82704,2.82704,2.82468,2.82468,34000000.0
2006-12-20 09:15:00,2.8251,2.82545,2.82467,2.82545,31000000.0
2006-12-20 09:20:00,2.82518,2.82615,2.82472,2.82615,43000000.0
2006-12-20 09:25:00,2.8261,2.8263,2.82517,2.82527,38800000.0
2006-12-20 09:30:00,2.82504,2.82693,2.82433,2.8262,31000000.0
2006-12-20 09:35:00,2.82587,2.8266,2.82518,2.82518,40000000.0
2006-12-20 09:40:00,2.82542,2.82588,2.82495,2.82545,38800000.0
2006-12-20 09:45:00,2.82602,2.82636,2.82495,2.82504,43000000.0
2006-12-20 09:50:00,2.82462,2.82519,2.8235,2.8235,41000000.0
2006-12-20 09:55:00,2.82347,2.82427,2.8222,2.8222,41000000.0
2006-12-20 10:00:00,2.8221,2.82268,2.82147,2.82155,33000000.0
2006-12-20 10:05:00,2.82155,2.82404,2.82127,2.82379,40800000.0
2006-12-20 10:10:00,2.82403,2.82418,2.82303,2.82366,39000000.0
2006-12-20 10:15:00,2.82354,2.82545,2.823,2.82545,37800000.0
2006-12-20 10:20:00,2.82571,2.8264,2.82517,2.82543,38000000.0
2006-12-20 10:25:00,2.82515,2.82581,2.82482,2.82518,38000000.0
2006-12-20 10:30:00,2.82484,2.8253,2.82403,2.82431,41000000.0
2006-12-20 10:35:00,2.82404,2.82404,2.82266,2.8236,41000000.0
2006-12-20 10:40:00,2.82317,2.8241,2.82201,2.82388,38000000.0
2006-12-20 10:45:00,2.82389,2.82398,2.82201,2.8223,47000000.0
2006-12-20 10:50:00,2.82292,2.82326,2.82166,2.82306,41000000.0
2006-12-20 10:55:00,2.82289,2.82289,2.82089,2.82195,46000000.0
2006-12-20 11:00:00,2.822,2.8225,2.82106,2.8224,41000000.0
2006-12-20 11:05:00,2.82259,2.82301,2.82212,2.8227,39000000.0
2006-12-20 11:10:00,2.82295,2.8238,2.82284,2.82372,44000000.0
2006-12-20 11:15:00,2.82362,2.8238,2.82153,2.82178,41000000.0
2006-12-20 11:20:00,2.82212,2.82239,2.82094,2.82129,41000000.0
2006-12-20 11:25:00,2.82116,2.82117,2.82056,2.82056,40000000.0
2006-12-20 11:30:00,2.82081,2.82464,2.82081,2.82388,43000000.0
2006-12-20 11:35:00,2.82375,2.82375,2.82164,2.82178,39000000.0
2006-12-20 11:40:00,2.82181,2.82445,2.82181,2.82372,47000000.0
2006-12-20 11:45:00,2.82346,2.82552,2.82335,2.82511,41000000.0
2006-12-20 11:50:00,2.82571,2.82659,2.82497,2.82498,41000000.0
2006-12-20 11:55:00,2.82556,2.8258,2.82333,2.82333,45000000.0
2006-12-20 12:00:00,2.82314,2.82445,2.82294,2.82355,38800000.0
2006-12-20 12:05:00,2.8232,2.82416,2.82294,2.82321,41800000.0
2006-12-20 12:10:00,2.82305,2.82325,2.82083,2.82087,28800000.0
2006-12-20 12:15:00,2.82068,2.82186,2.82031,2.82089,38000000.0
2006-12-20 12:20:00,2.82078,2.82217,2.82078,2.82205,44000000.0
2006-12-20 12:25:00,2.82163,2.82182,2.82132,2.82136,43000000.0
2006-12-20 12:30:00,2.82099,2.8225,2.82079,2.82247,43000000.0
2006-12-20 12:35:00,2.82202,2.82251,2.82137,2.82251,39800000.0
2006-12-20 12:40:00,2.82265,2.82285,2.82206,2.82216,42000000.0
2006-12-20 12:45:00,2.82219,2.82297,2.82192,2.82267,45000000.0
2006-12-20 12:50:00,2.82236,2.82257,2.82167,2.82237,38000000.0
2006-12-20 12:55:00,2.82252,2.82333,2.82245,2.8232,39600000.0
2006-12-20 13:00:00,2.82399,2.82445,2.82313,2.82313,45000000.0
2006-12-20 13:05:00,2.82281,2.82281,2.82123,2.82184,38000000.0
2006-12-20 13:10:00,2.82194,2.82264,2.82175,2.82264,44000000.0
2006-12-20 13:15:00,2.82299,2.82322,2.8191,2.82169,38000000.0
2006-12-20 13:20:00,2.82149,2.8228,2.82126,2.82266,33000000.0
2006-12-20 13:25:00,2.82245,2.82396,2.82245,2.82363,47000000.0
2006-12-20 13:30:00,2.82414,2.82414,2.82248,2.82358,58000000.0
2006-12-20 13:35:00,2.82396,2.82453,2.82341,2.8241,101800000.0
2006-12-20 13:40:00,2.82417,2.82417,2.82281,2.82351,175000000.0
2006-12-20 13:45:00,2.82355,2.8236,2.82299,2.82342,100000000.0
2006-12-20 13:50:00,2.82355,2.82369,2.82303,2.82364,118000000.0
2006-12-20 13:55:00,2.82344,2.82344,2.82278,2.82278,140000000.0
2006-12-20 14:00:00,2.82228,2.82328,2.82228,2.82315,83800000.0
2006-12-20 14:05:00,2.82252,2.82284,2.82187,2.82187,87800000.0
2006-12-20 14:10:00,2.82188,2.82243,2.82187,2.82227,79000000.0
2006-12-20 14:15:00,2.82227,2.82426,2.82212,2.82311,122000000.0
2006-12-20 14:20:00,2.82317,2.82374,2.8228,2.82322,141000000.0
2006-12-20 14:25:00,2.8234,2.82393,2.8234,2.82351,146000000.0
2006-12-20 14:30:00,2.82317,2.82349,2.82288,2.82337,185000000.0
2006-12-20 14:35:00,2.82303,2.8244,2.82303,2.82398,197000000.0
2006-12-20 14:40:00,2.82387,2.82422,2.82255,2.82266,91600000.0
2006-12-20 14:45:00,2.82224,2.82264,2.82179,2.82186,70000000.0
2006-12-20 14:50:00,2.82178,2.82301,2.82178,2.82228,83800000.0
2006-12-20 14:55:00,2.82223,2.82303,2.8219,2.82284,103000000.0
2006-12-20 15:00:00,2.82302,2.82433,2.82302,2.82354,89000000.0
2006-12-20 15:05:00,2.82338,2.82386,2.823,2.8236,87800000.0
2006-12-20 15:10:00,2.82364,2.82377,2.82142,2.82164,142400000.0
2006-12-20 15:15:00,2.82191,2.82249,2.82124,2.82226,90000000.0
2006-12-20 15:20:00,2.82206,2.82291,2.82132,2.82212,104000000.0
2006-12-20 15:25:00,2.82232,2.82416,2.82131,2.82131,143000000.0
2006-12-20 15:30:00,2.82107,2.82489,2.82011,2.82386,203000000.0
2006-12-20 15:35:00,2.82338,2.82422,2.82266,2.82343,188000000.0
2006-12-20 15:40:00,2.82339,2.8234,2.82237,2.82285,188600000.0
2006-12-20 15:45:00,2.82288,2.82397,2.82282,2.82375,165800000.0
2006-12-20 15:50:00,2.82395,2.82482,2.82278,2.82278,188800000.0
2006-12-20 15:55:00,2.82273,2.82327,2.82234,2.82234,189000000.0
2006-12-20 16:00:00,2.82257,2.82293,2.82178,2.82214,211800000.0
2006-12-20 16:05:00,2.822,2.82347,2.82195,2.82245,169000000.0
2006-12-20 16:10:00,2.82156,2.82593,2.82156,2.82556,186000000.0
2006-12-20 16:15:00,2.82572,2.82608,2.82361,2.82416,184600000.0
2006-12-20 16:20:00,2.82396,2.82459,2.82365,2.82459,256600000.0
2006-12-20 16:25:00,2.82488,2.82495,2.824,2.82432,171800000.0
2006-12-20 16:30:00,2.82417,2.82502,2.82372,2.82502,206000000.0
2006-12-20 16:35:00,2.82494,2.82546,2.82425,2.82425,203000000.0
2006-12-20 16:40:00,2.82423,2.82628,2.82423,2.82453,137800000.0
2006-12-20 16:45:00,2.82383,2.82472,2.82367,2.82367,119800000.0
2006-12-20 16:50:00,2.8236,2.82398,2.81939,2.81939,151000000.0
2006-12-20 16:55:00,2.8197,2.81992,2.81907,2.8195,189800000.0
2006-12-20 17:00:00,2.8187,2.81993,2.81856,2.81958,196800000.0
2006-12-20 17:05:00,2.81975,2.81975,2.8187,2.8187,175000000.0
2006-12-20 17:10:00,2.81866,2.81955,2.81864,2.81936,135000000.0
2006-12-20 17:15:00,2.81925,2.82019,2.81893,2.81981,156000000.0
2006-12-20 17:20:00,2.8199,2.82054,2.81976,2.82054,109000000.0
2006-12-20 17:25:00,2.82154,2.82218,2.82087,2.82099,167000000.0
2006-12-20 17:30:00,2.82122,2.82122,2.81933,2.81946,303600000.0
2006-12-20 17:35:00,2.81971,2.81993,2.81873,2.8196,166000000.0
2006-12-20 17:40:00,2.81956,2.8222,2.81956,2.82217,238000000.0
2006-12-20 17:45:00,2.82196,2.82223,2.81943,2.81967,243000000.0
2006-12-20 17:50:00,2.81976,2.81976,2.81742,2.81888,266600000.0
2006-12-20 17:55:00,2.81909,2.81983,2.81495,2.81575,135800000.0
2006-12-20 18:00:00,2.81603,2.81818,2.81573,2.81818,199000000.0
2006-12-20 18:05:00,2.81839,2.81966,2.81797,2.81931,210800000.0
2006-12-20 18:10:00,2.81942,2.82173,2.81942,2.82158,69800000.0
2006-12-20 18:15:00,2.82108,2.82124,2.82049,2.8211,190800000.0
2006-12-20 18:20:00,2.82117,2.82143,2.81956,2.81956,199800000.0
2006-12-20 18:25:00,2.82096,2.82199,2.82045,2.82137,158000000.0
2006-12-20 18:30:00,2.82162,2.82194,2.82067,2.82149,223000000.0
2006-12-20 18:35:00,2.82142,2.82351,2.82118,2.82329,273000000.0
2006-12-20 18:40:00,2.82347,2.82613,2.82217,2.82613,253800000.0
2006-12-20 18:45:00,2.8266,2.8266,2.82486,2.82486,119800000.0
2006-12-20 18:50:00,2.82471,2.82493,2.82334,2.82334,132000000.0
2006-12-20 18:55:00,2.82263,2.82379,2.82231,2.82379,113000000.0
2006-12-20 19:00:00,2.82406,2.82448,2.82333,2.82431,148000000.0
2006-12-20 19:05:00,2.82466,2.82472,2.82114,2.8217,131800000.0
2006-12-20 19:10:00,2.82157,2.82272,2.82056,2.82158,65800000.0
2006-12-20 19:15:00,2.82163,2.82202,2.81949,2.82085,69000000.0
2006-12-20 19:20:00,2.82089,2.82089,2.81824,2.81824,59000000.0
2006-12-20 19:25:00,2.81848,2.81986,2.81807,2.81856,141800000.0
2006-12-20 19:30:00,2.8187,2.81938,2.81738,2.81829,38000000.0
2006-12-20 19:35:00,2.81862,2.82071,2.81814,2.81953,55000000.0
2006-12-20 19:40:00,2.81963,2.82081,2.81963,2.82081,101000000.0
2006-12-20 19:45:00,2.82077,2.82077,2.81935,2.82006,69000000.0
2006-12-20 19:50:00,2.81983,2.81983,2.81747,2.81747,64000000.0
2006-12-20 19:55:00,2.81776,2.81779,2.81644,2.81674,48000000.0
2006-12-20 20:00:00,2.81648,2.8171,2.8157,2.81694,45000000.0
2006-12-20 20:05:00,2.81669,2.81684,2.81501,2.81628,36000000.0
2006-12-20 20:10:00,2.81598,2.81678,2.81598,2.81604,40000000.0
2006-12-20 20:15:00,2.81547,2.81547,2.81395,2.81421,37000000.0
2006-12-20 20:20:00,2.81433,2.81629,2.81433,2.81562,39000000.0
2006-12-20 20:25:00,2.81577,2.8178,2.81548,2.8178,40000000.0
2006-12-20 20:30:00,2.81782,2.81782,2.81718,2.8174,40000000.0
2006-12-20 20:35:00,2.8171,2.81796,2.8171,2.81721,40000000.0
2006-12-20 20:40:00,2.81714,2.81829,2.81714,2.81829,33800000.0
2006-12-20 20:45:00,2.81831,2.8185,2.81807,2.81809,30000000.0
2006-12-20 20:50:00,2.81783,2.81899,2.81775,2.81887,44000000.0
2006-12-20 20:55:00,2.81826,2.81826,2.81715,2.81736,37000000.0
2006-12-20 21:00:00,2.81733,2.81776,2.81711,2.81742,39000000.0
2006-12-20 21:05:00,2.81707,2.81818,2.81701,2.8181,48000000.0
2006-12-20 21:10:00,2.81793,2.81884,2.81764,2.81882,33800000.0
2006-12-20 21:15:00,2.81863,2.81863,2.81727,2.81727,22000000.0
2006-12-20 21:20:00,2.81762,2.81795,2.81672,2.81699,55000000.0
2006-12-20 21:25:00,2.81714,2.81723,2.81625,2.81648,50000000.0
2006-12-20 21:30:00,2.81674,2.81735,2.81656,2.81735,48000000.0
2006-12-20 21:35:00,2.81743,2.81774,2.81686,2.81774,19000000.0
2006-12-20 21:40:00,2.81778,2.8179,2.81341,2.81352,42000000.0
2006-12-20 21:45:00,2.81364,2.81689,2.81364,2.81552,42000000.0
2006-12-20 21:50:00,2.81543,2.81637,2.81489,2.81542,45000000.0
2006-12-20 21:55:00,2.81541,2.81564,2.81444,2.81463,41000000.0
2006-12-20 22:00:00,2.81505,2.81534,2.81441,2.81515,37000000.0
2006-12-20 22:05:00,2.81516,2.8158,2.81451,2.8158,45000000.0
2006-12-20 22:10:00,2.81567,2.81941,2.81567,2.81935,37800000.0
2006-12-20 22:15:00,2.81953,2.82071,2.819,2.82025,37800000.0
2006-12-20 22:20:00,2.81992,2.8203,2.81974,2.81987,33000000.0
2006-12-20 22:25:00,2.8195,2.82031,2.81938,2.81974,41800000.0
2006-12-20 22:30:00,2.81982,2.81997,2.81852,2.81924,37000000.0
2006-12-20 22:35:00,2.81912,2.81964,2.81595,2.81635,59000000.0
2006-12-20 22:40:00,2.81613,2.81722,2.81613,2.81679,47000000.0
2006-12-20 22:45:00,2.81679,2.81725,2.81598,2.81598,43000000.0
2006-12-20 22:50:00,2.8161,2.81723,2.8148,2.8148,42000000.0
2006-12-20 22:55:00,2.81492,2.81653,2.81492,2.81606,30000000.0
2006-12-20 23:00:00,2.81552,2.81598,2.81537,2.81598,26000000.0
2006-12-20 23:05:00,2.81538,2.81619,2.81351,2.81436,31000000.0
2006-12-20 23:10:00,2.81444,2.81619,2.81435,2.81619,39000000.0
2006-12-20 23:15:00,2.816,2.8174,2.81592,2.81595,41000000.0
2006-12-20 23:20:00,2.81641,2.81659,2.81317,2.8143,40000000.0
2006-12-20 23:25:00,2.81435,2.81569,2.81371,2.81509,32000000.0
2006-12-20 23:30:00,2.81451,2.81529,2.81378,2.81451,47000000.0
2006-12-20 23:35:00,2.8143,2.81543,2.81409,2.81425,29000000.0
2006-12-20 23:40:00,2.81434,2.81434,2.81119,2.81297,45000000.0
2006-12-20 23:45:00,2.81518,2.82565,2.81518,2.82508,41000000.0
2006-12-20 23:50:00,2.82643,2.82721,2.82526,2.8269,45000000.0
2006-12-20 23:55:00,2.82692,2.82737,2.82472,2.82526,30000000.0
2006-12-21 00:00:00,2.82491,2.83108,2.82491,2.83105,45000000.0
2006-12-21 00:05:00,2.83127,2.83431,2.83127,2.83142,41800000.0
2006-12-21 00:10:00,2.83126,2.83126,2.8276,2.82976,42000000.0
2006-12-21 00:15:00,2.82979,2.82979,2.82786,2.82886,27000000.0
2006-12-21 00:20:00,2.82877,2.82935,2.82673,2.82771,34000000.0
2006-12-21 00:25:00,2.8276,2.83005,2.8272,2.82988,30000000.0
2006-12-21 00:30:00,2.82945,2.82979,2.82754,2.82754,40000000.0
2006-12-21 00:35:00,2.82771,2.82866,2.82768,2.828,41000000.0
2006-12-21 00:40:00,2.82743,2.82798,2.82592,2.82679,44000000.0
2006-12-21 00:45:00,2.82678,2.82706,2.82546,2.82641,24000000.0
2006-12-21 00:50:00,2.82668,2.82779,2.82664,2.82762,42000000.0
2006-12-21 00:55:00,2.82757,2.82808,2.82724,2.82774,40000000.0
2006-12-21 01:00:00,2.82795,2.82795,2.8265,2.82702,29000000.0
2006-12-21 01:05:00,2.82673,2.82711,2.82546,2.82592,46800000.0
2006-12-21 01:10:00,2.82628,2.82686,2.82523,2.82599,40000000.0
2006-12-21 01:15:00,2.82596,2.82727,2.82528,2.82724,33000000.0
2006-12-21 01:20:00,2.82741,2.82837,2.82728,2.82789,42000000.0
2006-12-21 01:25:00,2.82726,2.82794,2.82653,2.82708,36000000.0
2006-12-21 01:30:00,2.82698,2.82782,2.82694,2.82782,33000000.0
2006-12-21 01:35:00,2.82779,2.82779,2.82535,2.82551,33000000.0
2006-12-21 01:40:00,2.8256,2.82565,2.82469,2.82565,38800000.0
2006-12-21 01:45:00,2.82583,2.82611,2.82459,2.82506,44000000.0
2006-12-21 01:50:00,2.82479,2.82546,2.82453,2.82457,34000000.0
2006-12-21 01:55:00,2.8245,2.8245,2.82266,2.82398,43000000.0
2006-12-21 02:00:00,2.82433,2.82453,2.82384,2.82385,37600000.0
2006-12-21 02:05:00,2.82424,2.82485,2.82389,2.82484,50000000.0
2006-12-21 02:10:00,2.82487,2.82674,2.82487,2.82666,43000000.0
2006-12-21 02:15:00,2.82647,2.82779,2.8257,2.82779,27000000.0
2006-12-21 02:20:00,2.828,2.82974,2.82775,2.82974,30800000.0
2006-12-21 02:25:00,2.83095,2.8323,2.83048,2.83211,43000000.0
2006-12-21 02:30:00,2.83206,2.83206,2.83011,2.83107,37000000.0
2006-12-21 02:35:00,2.83123,2.83491,2.83123,2.83389,36000000.0
2006-12-21 02:40:00,2.8339,2.8339,2.83134,2.83248,41000000.0
2006-12-21 02:45:00,2.83234,2.83305,2.83154,2.83261,37000000.0
2006-12-21 02:50:00,2.83273,2.83273,2.83038,2.83188,48000000.0
2006-12-21 02:55:00,2.83213,2.83343,2.83041,2.83041,37000000.0
2006-12-21 03:00:00,2.83042,2.83075,2.82975,2.83025,43000000.0
2006-12-21 03:05:00,2.83026,2.8308,2.82975,2.82996,43000000.0
2006-12-21 03:10:00,2.82973,2.8302,2.82916,2.82952,38000000.0
2006-12-21 03:15:00,2.82949,2.83017,2.82867,2.82875,45000000.0
2006-12-21 03:20:00,2.82889,2.82927,2.82789,2.82898,34000000.0
2006-12-21 03:25:00,2.82923,2.82991,2.82902,2.82991,32000000.0
2006-12-21 03:30:00,2.83023,2.83024,2.82918,2.82985,31000000.0
2006-12-21 03:35:00,2.82906,2.82981,2.8289,2.82981,26000000.0
2006-12-21 03:40:00,2.82947,2.82997,2.82851,2.82914,40000000.0
2006-12-21 03:45:00,2.82938,2.82946,2.8262,2.8267,40800000.0
2006-12-21 03:50:00,2.82632,2.82635,2.82517,2.82575,41000000.0
2006-12-21 03:55:00,2.82558,2.82558,2.82405,2.82491,41000000.0
2006-12-21 04:00:00,2.82456,2.82528,2.82347,2.82528,44000000.0
2006-12-21 04:05:00,2.82593,2.82732,2.82593,2.8271,41000000.0
2006-12-21 04:10:00,2.82706,2.82762,2.82685,2.82762,23000000.0
2006-12-21 04:15:00,2.82712,2.82748,2.82712,2.82731,13800000.0
2006-12-21 04:20:00,2.82719,2.82719,2.82632,2.82681,38000000.0
2006-12-21 04:25:00,2.82637,2.82644,2.825,2.82539,37000000.0
2006-12-21 04:30:00,2.82531,2.82533,2.8244,2.82496,36000000.0
2006-12-21 04:35:00,2.82503,2.82552,2.82452,2.82552,31000000.0
2006-12-21 04:40:00,2.82579,2.82606,2.82524,2.82605,34000000.0
2006-12-21 04:45:00,2.82611,2.82678,2.82561,2.82678,43000000.0
2006-12-21 04:50:00,2.82681,2.82759,2.82646,2.82695,23000000.0
2006-12-21 04:55:00,2.82678,2.82766,2.82641,2.82696,40000000.0
2006-12-21 05:00:00,2.82688,2.82713,2.82664,2.8269,32000000.0
2006-12-21 05:05:00,2.82675,2.82724,2.82649,2.82698,32800000.0
2006-12-21 05:10:00,2.82679,2.82684,2.82615,2.82642,33000000.0
2006-12-21 05:15:00,2.82653,2.82785,2.82653,2.82773,37000000.0
2006-12-21 05:20:00,2.82736,2.82736,2.82641,2.82679,31000000.0
2006-12-21 05:25:00,2.8272,2.82729,2.82616,2.82645,36000000.0
2006-12-21 05:30:00,2.82633,2.82634,2.82561,2.82599,22000000.0
2006-12-21 05:35:00,2.826,2.82655,2.8259,2.82655,37000000.0
2006-12-21 05:40:00,2.82682,2.82692,2.82646,2.82669,23000000.0
2006-12-21 05:45:00,2.82672,2.82691,2.82634,2.82634,44000000.0
2006-12-21 05:50:00,2.82645,2.82655,2.82613,2.8264,36000000.0
2006-12-21 05:55:00,2.82633,2.82712,2.82633,2.82701,28000000.0
2006-12-21 06:00:00,2.82671,2.82698,2.82645,2.82669,32000000.0
2006-12-21 06:05:00,2.82647,2.82649,2.82602,2.82629,31000000.0
2006-12-21 06:10:00,2.82626,2.82626,2.82588,2.82619,21000000.0
2006-12-21 06:15:00,2.82615,2.82649,2.82591,2.82623,37000000.0
2006-12-21 06:20:00,2.82617,2.82625,2.82552,2.82568,41000000.0
2006-12-21 06:25:00,2.82569,2.82617,2.82537,2.8259,25000000.0
2006-12-21 06:30:00,2.82606,2.82615,2.82551,2.82551,31000000.0
2006-12-21 06:35:00,2.82566,2.82603,2.82546,2.82565,39000000.0
2006-12-21 06:40:00,2.82539,2.82576,2.82386,2.82576,26800000.0
2006-12-21 06:45:00,2.82548,2.82572,2.82544,2.82572,9000000.0
2006-12-21 06:50:00,2.82566,2.82568,2.82541,2.82567,17000000.0
2006-12-21 06:55:00,2.82516,2.82548,2.82516,2.82538,7000000.0
2006-12-21 07:00:00,2.82572,2.82589,2.82555,2.82582,23000000.0
2006-12-21 07:05:00,2.82582,2.82632,2.82364,2.82569,44000000.0
2006-12-21 07:10:00,2.82569,2.82602,2.82523,2.82602,23000000.0
2006-12-21 07:15:00,2.82606,2.82617,2.82514,2.82595,44000000.0
2006-12-21 07:20:00,2.82594,2.82597,2.82521,2.82558,30000000.0
2006-12-21 07:25:00,2.82547,2.82584,2.82531,2.82544,38000000.0
2006-12-21 07:30:00,2.8249,2.82586,2.8249,2.82532,28000000.0
2006-12-21 07:35:00,2.82527,2.8257,2.82519,2.8253,28000000.0
2006-12-21 07:40:00,2.825,2.82547,2.82457,2.82489,32000000.0
2006-12-21 07:45:00,2.82442,2.82526,2.82196,2.82526,41000000.0
2006-12-21 07:50:00,2.82505,2.82605,2.8247,2.82531,42000000.0
2006-12-21 07:55:00,2.82497,2.82552,2.82452,2.82549,42000000.0
2006-12-21 08:00:00,2.82516,2.82591,2.82283,2.82409,39000000.0
2006-12-21 08:05:00,2.82417,2.82508,2.82378,2.82405,42800000.0
2006-12-21 08:10:00,2.82388,2.82388,2.82118,2.82118,43800000.0
2006-12-21 08:15:00,2.82141,2.82141,2.81934,2.82139,44000000.0
2006-12-21 08:20:00,2.82134,2.8222,2.82068,2.82087,44000000.0
2006-12-21 08:25:00,2.82117,2.82188,2.82087,2.82177,27000000.0
2006-12-21 08:30:00,2.8217,2.82345,2.82082,2.82307,37000000.0
2006-12-21 08:35:00,2.82375,2.82487,2.82035,2.82376,37000000.0
2006-12-21 08:40:00,2.82353,2.82615,2.82338,2.82611,41800000.0
2006-12-21 08:45:00,2.82698,2.82832,2.82698,2.82804,37800000.0
2006-12-21 08:50:00,2.82745,2.83007,2.82745,2.83007,40000000.0
2006-12-21 08:55:00,2.82959,2.82971,2.82885,2.8289,42000000.0
2006-12-21 09:00:00,2.82856,2.83027,2.82803,2.82981,36000000.0
2006-12-21 09:05:00,2.8299,2.82996,2.82902,2.82996,44000000.0
2006-12-21 09:10:00,2.8301,2.83287,2.8301,2.83284,33800000.0
2006-12-21 09:15:00,2.83258,2.83275,2.83085,2.83126,36000000.0
2006-12-21 09:20:00,2.83128,2.83452,2.83128,2.83323,43000000.0
2006-12-21 09:25:00,2.83299,2.8344,2.83274,2.83405,38800000.0
2006-12-21 09:30:00,2.83368,2.83368,2.83065,2.83095,39000000.0
2006-12-21 09:35:00,2.83041,2.83282,2.82937,2.83282,39800000.0
2006-12-21 09:40:00,2.83268,2.83289,2.8308,2.8308,39000000.0
2006-12-21 09:45:00,2.83123,2.83123,2.82879,2.82995,43000000.0
2006-12-21 09:50:00,2.82996,2.82996,2.82844,2.82915,41000000.0
2006-12-21 09:55:00,2.82842,2.82938,2.82772,2.82926,40800000.0
2006-12-21 10:00:00,2.82939,2.82959,2.8288,2.82882,40800000.0
2006-12-21 10:05:00,2.82904,2.83017,2.82892,2.82957,41000000.0
2006-12-21 10:10:00,2.8296,2.83073,2.82947,2.82965,39000000.0
2006-12-21 10:15:00,2.82921,2.8293,2.82726,2.82744,38000000.0
2006-12-21 10:20:00,2.82752,2.82771,2.82697,2.82745,38000000.0
2006-12-21 10:25:00,2.82748,2.82793,2.82706,2.82754,38000000.0
2006-12-21 10:30:00,2.82774,2.82779,2.82717,2.82717,41000000.0
2006-12-21 10:35:00,2.82777,2.82777,2.82612,2.82631,41000000.0
2006-12-21 10:40:00,2.82613,2.82665,2.82514,2.82514,38000000.0
2006-12-21 10:45:00,2.825,2.82682,2.82492,2.82682,47000000.0
2006-12-21 10:50:00,2.82694,2.82716,2.82574,2.82675,41000000.0
2006-12-21 10:55:00,2.82706,2.8277,2.82646,2.8277,46000000.0
2006-12-21 11:00:00,2.828,2.82825,2.82743,2.82782,41000000.0
2006-12-21 11:05:00,2.82758,2.8283,2.82726,2.82784,39000000.0
2006-12-21 11:10:00,2.82775,2.82775,2.82686,2.82731,44000000.0
2006-12-21 11:15:00,2.8273,2.82781,2.82669,2.82688,41000000.0
2006-12-21 11:20:00,2.82691,2.82734,2.82622,2.82656,33000000.0
2006-12-21 11:25:00,2.82645,2.82737,2.82577,2.82737,40000000.0
2006-12-21 11:30:00,2.82743,2.82937,2.82743,2.82915,43000000.0
2006-12-21 11:35:00,2.82894,2.82913,2.82665,2.82713,39000000.0
2006-12-21 11:40:00,2.82655,2.82704,2.82595,2.82647,47000000.0
2006-12-21 11:45:00,2.82646,2.82721,2.82488,2.82715,41000000.0
2006-12-21 11:50:00,2.82708,2.82736,2.82637,2.82692,41000000.0
2006-12-21 11:55:00,2.8268,2.8268,2.82551,2.82578,44800000.0
2006-12-21 12:00:00,2.82505,2.82505,2.82226,2.82332,39000000.0
2006-12-21 12:05:00,2.82308,2.82308,2.822,2.82229,42000000.0
2006-12-21 12:10:00,2.82199,2.82426,2.82199,2.824,37000000.0
2006-12-21 12:15:00,2.82379,2.82729,2.82364,2.82729,37800000.0
2006-12-21 12:20:00,2.82736,2.82774,2.82646,2.82768,37800000.0
2006-12-21 12:25:00,2.82713,2.82882,2.82713,2.82882,43000000.0
2006-12-21 12:30:00,2.8288,2.83098,2.82878,2.83075,33000000.0
2006-12-21 12:35:00,2.83011,2.83011,2.82726,2.82785,40000000.0
2006-12-21 12:40:00,2.82783,2.82783,2.82509,2.82585,42000000.0
2006-12-21 12:45:00,2.82568,2.82688,2.82361,2.82688,45000000.0
2006-12-21 12:50:00,2.82699,2.82894,2.82644,2.82894,38000000.0
2006-12-21 12:55:00,2.82932,2.82936,2.82612,2.82683,40000000.0
2006-12-21 13:00:00,2.82649,2.82692,2.82599,2.82658,37000000.0
2006-12-21 13:05:00,2.82646,2.82714,2.82633,2.82698,45000000.0
2006-12-21 13:10:00,2.82691,2.82752,2.8266,2.82713,44000000.0
2006-12-21 13:15:00,2.82679,2.82988,2.82639,2.82651,37800000.0
2006-12-21 13:20:00,2.82662,2.82685,2.82422,2.82422,41000000.0
2006-12-21 13:25:00,2.82419,2.82461,2.82314,2.82314,47000000.0
2006-12-21 13:30:00,2.82336,2.82363,2.82235,2.8226,58000000.0
2006-12-21 13:35:00,2.82227,2.82399,2.82227,2.8229,102000000.0
2006-12-21 13:40:00,2.82303,2.824,2.82302,2.82382,175000000.0
2006-12-21 13:45:00,2.82375,2.82435,2.82322,2.82366,99800000.0
2006-12-21 13:50:00,2.82318,2.82405,2.82318,2.82359,163000000.0
2006-12-21 13:55:00,2.82323,2.82324,2.82125,2.82221,140000000.0
2006-12-21 14:00:00,2.82193,2.82237,2.81978,2.82152,83800000.0
2006-12-21 14:05:00,2.82158,2.82187,2.82119,2.82154,89000000.0
2006-12-21 14:10:00,2.82128,2.82136,2.82077,2.82116,79000000.0
2006-12-21 14:15:00,2.82099,2.8218,2.82099,2.82154,114000000.0
2006-12-21 14:20:00,2.82133,2.82244,2.82124,2.82145,141000000.0
2006-12-21 14:25:00,2.82136,2.82174,2.81889,2.81931,145800000.0
2006-12-21 14:30:00,2.81931,2.821,2.81902,2.82065,235800000.0
2006-12-21 14:35:00,2.82066,2.82066,2.8187,2.81886,196800000.0
2006-12-21 14:40:00,2.81885,2.81938,2.81885,2.81911,130000000.0
2006-12-21 14:45:00,2.81904,2.81936,2.8164,2.8192,76000000.0
2006-12-21 14:50:00,2.81778,2.81921,2.81718,2.81817,84000000.0
2006-12-21 14:55:00,2.81831,2.81869,2.81723,2.81791,103000000.0
2006-12-21 15:00:00,2.81796,2.81859,2.81759,2.81759,53000000.0
2006-12-21 15:05:00,2.81809,2.81874,2.81797,2.81828,88000000.0
2006-12-21 15:10:00,2.81807,2.81959,2.81796,2.81862,142800000.0
2006-12-21 15:15:00,2.81896,2.81949,2.81661,2.81764,89800000.0
2006-12-21 15:20:00,2.81739,2.81739,2.81494,2.81617,104000000.0
2006-12-21 15:25:00,2.81523,2.81765,2.81465,2.81465,142800000.0
2006-12-21 15:30:00,2.81506,2.81871,2.81498,2.81723,202600000.0
2006-12-21 15:35:00,2.81696,2.81924,2.81569,2.81907,188000000.0
2006-12-21 15:40:00,2.81884,2.82118,2.81649,2.82118,189000000.0
2006-12-21 15:45:00,2.82146,2.82379,2.82031,2.82057,165800000.0
2006-12-21 15:50:00,2.82017,2.8205,2.81705,2.81752,188600000.0
2006-12-21 15:55:00,2.81786,2.82032,2.8164,2.82032,188600000.0
2006-12-21 16:00:00,2.82006,2.82183,2.82006,2.82027,211600000.0
2006-12-21 16:05:00,2.82017,2.82082,2.82001,2.82051,169000000.0
2006-12-21 16:10:00,2.8203,2.82042,2.81963,2.82009,186000000.0
2006-12-21 16:15:00,2.82088,2.82128,2.82003,2.82121,185000000.0
2006-12-21 16:20:00,2.8211,2.8211,2.81993,2.82055,256800000.0
2006-12-21 16:25:00,2.82042,2.82055,2.81854,2.81878,205000000.0
2006-12-21 16:30:00,2.81859,2.82049,2.81816,2.81861,206000000.0
2006-12-21 16:35:00,2.81836,2.81854,2.81621,2.81621,202600000.0
2006-12-21 16:40:00,2.81635,2.81878,2.81635,2.81876,138000000.0
2006-12-21 16:45:00,2.81862,2.81948,2.81832,2.81852,130000000.0
2006-12-21 16:50:00,2.81872,2.8199,2.81845,2.81989,128000000.0
2006-12-21 16:55:00,2.81919,2.81919,2.81727,2.81881,189600000.0
2006-12-21 17:00:00,2.81963,2.82145,2.81963,2.8197,197000000.0
2006-12-21 17:05:00,2.82025,2.82418,2.82011,2.8235,174800000.0
2006-12-21 17:10:00,2.82322,2.82322,2.82117,2.82209,134800000.0
2006-12-21 17:15:00,2.82215,2.82234,2.82137,2.82155,156000000.0
2006-12-21 17:20:00,2.82211,2.82392,2.82154,2.82313,109000000.0
2006-12-21 17:25:00,2.82303,2.82322,2.82202,2.82239,166800000.0
2006-12-21 17:30:00,2.82221,2.8225,2.8216,2.82218,304000000.0
2006-12-21 17:35:00,2.82224,2.82286,2.82155,2.82183,166000000.0
2006-12-21 17:40:00,2.82189,2.82384,2.82189,2.82289,237800000.0
2006-12-21 17:45:00,2.82333,2.82369,2.82289,2.82335,243000000.0
2006-12-21 17:50:00,2.82326,2.82326,2.8209,2.82142,266400000.0
2006-12-21 17:55:00,2.82111,2.82215,2.82068,2.82215,135800000.0
2006-12-21 18:00:00,2.82285,2.82395,2.82208,2.82218,199000000.0
2006-12-21 18:05:00,2.82204,2.82204,2.8196,2.8196,211000000.0
2006-12-21 18:10:00,2.81984,2.81992,2.81847,2.81848,69800000.0
2006-12-21 18:15:00,2.81787,2.81814,2.81723,2.81781,190800000.0
2006-12-21 18:20:00,2.81794,2.81815,2.81725,2.81725,200000000.0
2006-12-21 18:25:00,2.81731,2.81792,2.81674,2.81683,126000000.0
2006-12-21 18:30:00,2.81698,2.81755,2.81611,2.81703,223000000.0
2006-12-21 18:35:00,2.81705,2.81777,2.81658,2.81718,273000000.0
2006-12-21 18:40:00,2.81733,2.81753,2.81306,2.81306,253800000.0
2006-12-21 18:45:00,2.81297,2.81393,2.81199,2.81388,120000000.0
2006-12-21 18:50:00,2.8137,2.81592,2.8137,2.81591,132000000.0
2006-12-21 18:55:00,2.81561,2.8157,2.81432,2.81483,113000000.0
2006-12-21 19:00:00,2.81567,2.81671,2.81513,2.81671,147600000.0
2006-12-21 19:05:00,2.81763,2.81945,2.81735,2.81873,160800000.0
2006-12-21 19:10:00,2.81804,2.81971,2.81803,2.819,66000000.0
2006-12-21 19:15:00,2.81879,2.81948,2.81687,2.819,48800000.0
2006-12-21 19:20:00,2.81862,2.81862,2.81737,2.81786,59000000.0
2006-12-21 19:25:00,2.81744,2.81858,2.81692,2.81827,141800000.0
2006-12-21 19:30:00,2.81799,2.81813,2.81574,2.81715,38000000.0
2006-12-21 19:35:00,2.8165,2.81739,2.81582,2.81737,55000000.0
2006-12-21 19:40:00,2.81739,2.81766,2.8165,2.81766,100800000.0
2006-12-21 19:45:00,2.81755,2.81832,2.81673,2.81822,69000000.0
2006-12-21 19:50:00,2.8181,2.81839,2.81769,2.81835,55800000.0
2006-12-21 19:55:00,2.81816,2.81834,2.8156,2.81569,28000000.0
2006-12-21 20:00:00,2.8153,2.81677,2.81522,2.81632,45000000.0
2006-12-21 20:05:00,2.81607,2.81715,2.81556,2.81634,54000000.0
2006-12-21 20:10:00,2.81619,2.81766,2.81619,2.81759,47000000.0
2006-12-21 20:15:00,2.81748,2.81772,2.81581,2.81704,37000000.0
2006-12-21 20:20:00,2.81717,2.81792,2.81578,2.81579,39000000.0
2006-12-21 20:25:00,2.81606,2.81859,2.81606,2.81704,40000000.0
2006-12-21 20:30:00,2.81709,2.81754,2.8169,2.81754,33000000.0
2006-12-21 20:35:00,2.81733,2.81758,2.81623,2.81627,39800000.0
2006-12-21 20:40:00,2.81642,2.81652,2.81564,2.81614,42000000.0
2006-12-21 20:45:00,2.81575,2.81598,2.81503,2.81542,38000000.0
2006-12-21 20:50:00,2.81538,2.81605,2.81513,2.81594,44000000.0
2006-12-21 20:55:00,2.81598,2.81646,2.81558,2.81612,37000000.0
2006-12-21 21:00:00,2.81599,2.81647,2.81564,2.81647,31000000.0
2006-12-21 21:05:00,2.81664,2.8169,2.8163,2.81666,27000000.0
2006-12-21 21:10:00,2.81671,2.8177,2.81657,2.81748,36000000.0
2006-12-21 21:15:00,2.81733,2.81796,2.81708,2.81743,29000000.0
2006-12-21 21:20:00,2.81742,2.81766,2.81714,2.81757,54800000.0
2006-12-21 21:25:00,2.81768,2.81768,2.81638,2.81673,38000000.0
2006-12-21 21:30:00,2.81689,2.8172,2.81648,2.81658,33000000.0
2006-12-21 21:35:00,2.81593,2.81656,2.814,2.81579,47000000.0
2006-12-21 21:40:00,2.81527,2.81618,2.81498,2.81579,42000000.0
2006-12-21 21:45:00,2.81612,2.81688,2.8158,2.81688,42000000.0
2006-12-21 21:50:00,2.81727,2.81727,2.81593,2.81717,44800000.0
2006-12-21 21:55:00,2.81735,2.81757,2.81627,2.8167,41000000.0
2006-12-21 22:00:00,2.81732,2.81743,2.81321,2.81497,36000000.0
2006-12-21 22:05:00,2.81547,2.81548,2.81386,2.81516,55000000.0
2006-12-21 22:10:00,2.81506,2.81584,2.81458,2.81578,28800000.0
2006-12-21 22:15:00,2.81565,2.81565,2.8137,2.8137,38000000.0
2006-12-21 22:20:00,2.81316,2.81424,2.81316,2.81387,32000000.0
2006-12-21 22:25:00,2.81376,2.8142,2.81329,2.81334,42000000.0
2006-12-21 22:30:00,2.81333,2.81487,2.81319,2.81486,37000000.0
2006-12-21 22:35:00,2.81496,2.81496,2.81337,2.81438,59000000.0
2006-12-21 22:40:00,2.81399,2.81399,2.81301,2.81344,47000000.0
2006-12-21 22:45:00,2.81337,2.81401,2.81309,2.81309,42800000.0
2006-12-21 22:50:00,2.81325,2.81413,2.81309,2.81395,42000000.0
2006-12-21 22:55:00,2.81425,2.81473,2.81315,2.81315,37000000.0
2006-12-21 23:00:00,2.8137,2.81379,2.81218,2.81239,23000000.0
2006-12-21 23:05:00,2.81272,2.8142,2.81272,2.8139,39000000.0
2006-12-21 23:10:00,2.81354,2.81394,2.81311,2.81394,25000000.0
2006-12-21 23:15:00,2.81388,2.81392,2.81301,2.81337,41000000.0
2006-12-21 23:20:00,2.81261,2.81494,2.81261,2.81494,33000000.0
2006-12-21 23:25:00,2.81502,2.81502,2.81376,2.81487,32000000.0
2006-12-21 23:30:00,2.81482,2.81506,2.8132,2.8133,47000000.0
2006-12-21 23:35:00,2.81366,2.81475,2.81365,2.81473,36000000.0
2006-12-21 23:40:00,2.81498,2.81498,2.81343,2.81361,45000000.0
2006-12-21 23:45:00,2.81356,2.81439,2.81326,2.81439,31000000.0
2006-12-21 23:50:00,2.81448,2.81484,2.81368,2.81418,45000000.0
2006-12-21 23:55:00,2.81463,2.81519,2.81243,2.81385,37800000.0
2006-12-22 00:00:00,2.8136,2.81434,2.81353,2.81358,36000000.0
2006-12-22 00:05:00,2.81392,2.81392,2.81162,2.81239,42000000.0
2006-12-22 00:10:00,2.81228,2.81446,2.81198,2.81442,42000000.0
2006-12-22 00:15:00,2.81506,2.81515,2.81332,2.81332,42000000.0
2006-12-22 00:20:00,2.81358,2.81464,2.81301,2.81441,30000000.0
2006-12-22 00:25:00,2.81472,2.81508,2.81333,2.81437,35000000.0
2006-12-22 00:30:00,2.81469,2.81505,2.81201,2.81444,36000000.0
2006-12-22 00:35:00,2.81451,2.81488,2.814,2.81416,41000000.0
2006-12-22 00:40:00,2.81411,2.81432,2.81358,2.81414,36000000.0
2006-12-22 00:45:00,2.81427,2.81493,2.81402,2.81468,36000000.0
2006-12-22 00:50:00,2.81497,2.81502,2.81445,2.81451,35000000.0
2006-12-22 00:55:00,2.81476,2.81476,2.81407,2.81448,32000000.0
2006-12-22 01:00:00,2.81453,2.81523,2.81413,2.81496,38000000.0
2006-12-22 01:05:00,2.81486,2.81508,2.81375,2.81438,47000000.0
2006-12-22 01:10:00,2.81445,2.8145,2.81384,2.81387,32000000.0
2006-12-22 01:15:00,2.8141,2.81429,2.81235,2.81291,33000000.0
2006-12-22 01:20:00,2.81316,2.81462,2.81316,2.81461,42000000.0
2006-12-22 01:25:00,2.8143,2.81464,2.81403,2.81464,32000000.0
2006-12-22 01:30:00,2.81444,2.81444,2.81338,2.81377,50000000.0
2006-12-22 01:35:00,2.81372,2.81414,2.81324,2.81407,41800000.0
2006-12-22 01:40:00,2.81407,2.81407,2.81175,2.8123,39000000.0
2006-12-22 01:45:00,2.81254,2.81351,2.81181,2.81266,44000000.0
2006-12-22 01:50:00,2.8123,2.81299,2.81217,2.81217,40800000.0
2006-12-22 01:55:00,2.81284,2.81327,2.8125,2.8125,52000000.0
2006-12-22 02:00:00,2.8119,2.8124,2.81133,2.81133,38000000.0
2006-12-22 02:05:00,2.8118,2.81269,2.81118,2.81241,49800000.0
2006-12-22 02:10:00,2.81272,2.81282,2.81185,2.81198,43000000.0
2006-12-22 02:15:00,2.81228,2.81269,2.81146,2.81226,35000000.0
2006-12-22 02:20:00,2.81223,2.81267,2.8109,2.81249,45000000.0
2006-12-22 02:25:00,2.81341,2.81401,2.81298,2.81363,43000000.0
2006-12-22 02:30:00,2.81368,2.81552,2.81363,2.81507,37000000.0
2006-12-22 02:35:00,2.81595,2.81606,2.81494,2.81539,36000000.0
2006-12-22 02:40:00,2.81534,2.81541,2.81382,2.81429,20000000.0
2006-12-22 02:45:00,2.81439,2.81473,2.81182,2.81247,37000000.0
2006-12-22 02:50:00,2.81304,2.8132,2.8119,2.81223,48000000.0
2006-12-22 02:55:00,2.8123,2.81275,2.81162,2.81236,37000000.0
2006-12-22 03:00:00,2.81308,2.81414,2.81208,2.81343,43000000.0
2006-12-22 03:05:00,2.81298,2.81312,2.81183,2.81203,43000000.0
2006-12-22 03:10:00,2.81207,2.81235,2.81179,2.81196,30000000.0
2006-12-22 03:15:00,2.81206,2.81206,2.81078,2.8109,45000000.0
2006-12-22 03:20:00,2.81122,2.8116,2.81071,2.81071,34000000.0
2006-12-22 03:25:00,2.81083,2.81167,2.81083,2.81167,41000000.0
2006-12-22 03:30:00,2.81165,2.81168,2.81113,2.81164,38000000.0
2006-12-22 03:35:00,2.8114,2.81176,2.81114,2.81159,41000000.0
2006-12-22 03:40:00,2.81173,2.81276,2.81173,2.81276,24000000.0
2006-12-22 03:45:00,2.8126,2.8128,2.812,2.81251,33000000.0
2006-12-22 03:50:00,2.81251,2.8127,2.812,2.81217,33000000.0
2006-12-22 03:55:00,2.81216,2.81298,2.8119,2.81265,41000000.0
2006-12-22 04:00:00,2.8128,2.8128,2.81206,2.81223,37000000.0
2006-12-22 04:05:00,2.81243,2.81282,2.81181,2.81239,36000000.0
2006-12-22 04:10:00,2.81243,2.8131,2.81223,2.81297,27000000.0
2006-12-22 04:15:00,2.81288,2.81323,2.81268,2.81288,38000000.0
2006-12-22 04:20:00,2.81282,2.81305,2.81253,2.81298,37000000.0
2006-12-22 04:25:00,2.81305,2.81309,2.81251,2.81267,26800000.0
2006-12-22 04:30:00,2.81307,2.81307,2.81244,2.81285,28000000.0
2006-12-22 04:35:00,2.8129,2.81329,2.81252,2.81319,31000000.0
2006-12-22 04:40:00,2.81324,2.81324,2.81235,2.81284,34000000.0
2006-12-22 04:45:00,2.81305,2.81369,2.81258,2.81285,43000000.0
2006-12-22 04:50:00,2.81304,2.81368,2.81304,2.81363,26800000.0
2006-12-22 04:55:00,2.81368,2.81369,2.81308,2.81358,40000000.0
2006-12-22 05:00:00,2.81363,2.81363,2.81238,2.81275,29000000.0
2006-12-22 05:05:00,2.81271,2.81284,2.81169,2.81209,26000000.0
2006-12-22 05:10:00,2.81203,2.81248,2.81189,2.81239,33000000.0
2006-12-22 05:15:00,2.8128,2.81301,2.81219,2.81241,16000000.0
2006-12-22 05:20:00,2.81252,2.8132,2.81241,2.81266,35000000.0
2006-12-22 05:25:00,2.81256,2.81264,2.8119,2.81195,28800000.0
2006-12-22 05:30:00,2.81191,2.81233,2.81113,2.81157,42000000.0
2006-12-22 05:35:00,2.81161,2.81215,2.81028,2.81213,37000000.0
2006-12-22 05:40:00,2.8122,2.81308,2.8119,2.81212,38800000.0
2006-12-22 05:45:00,2.81195,2.81324,2.81191,2.81294,27000000.0
2006-12-22 05:50:00,2.81306,2.81393,2.81274,2.81349,43000000.0
2006-12-22 05:55:00,2.8138,2.81432,2.8132,2.81424,35800000.0
2006-12-22 06:00:00,2.81428,2.81428,2.81354,2.81394,40000000.0
2006-12-22 06:05:00,2.81438,2.81494,2.81418,2.81422,35800000.0
2006-12-22 06:10:00,2.81443,2.81489,2.81436,2.81477,21000000.0
2006-12-22 06:15:00,2.8147,2.81556,2.81448,2.81552,34000000.0
2006-12-22 06:20:00,2.81526,2.81553,2.81469,2.81489,34000000.0
2006-12-22 06:25:00,2.81505,2.81583,2.81447,2.81458,24000000.0
2006-12-22 06:30:00,2.8152,2.8152,2.81333,2.81333,23000000.0
2006-12-22 06:35:00,2.81322,2.81358,2.81221,2.81227,30000000.0
2006-12-22 06:40:00,2.8123,2.8128,2.81201,2.8128,20000000.0
2006-12-22 06:45:00,2.81237,2.81241,2.81113,2.81129,29000000.0
2006-12-22 06:50:00,2.81145,2.81166,2.81092,2.81105,41000000.0
2006-12-22 06:55:00,2.81179,2.81182,2.81056,2.81065,30000000.0
2006-12-22 07:00:00,2.81054,2.81055,2.80857,2.8088,42000000.0
2006-12-22 07:05:00,2.80953,2.80967,2.80737,2.80879,44000000.0
2006-12-22 07:10:00,2.80888,2.80979,2.80888,2.80915,24000000.0
2006-12-22 07:15:00,2.80915,2.81057,2.80915,2.81057,44000000.0
2006-12-22 07:20:00,2.81029,2.81039,2.80954,2.81026,41000000.0
2006-12-22 07:25:00,2.81024,2.81103,2.80995,2.81064,35000000.0
2006-12-22 07:30:00,2.81024,2.81048,2.80938,2.80971,36000000.0
2006-12-22 07:35:00,2.80986,2.81027,2.80938,2.80938,26000000.0
2006-12-22 07:40:00,2.80924,2.80928,2.80858,2.80924,38000000.0
2006-12-22 07:45:00,2.80867,2.80918,2.80634,2.80908,41000000.0
2006-12-22 07:50:00,2.80904,2.80957,2.80889,2.80934,25000000.0
2006-12-22 07:55:00,2.80936,2.80936,2.80857,2.80877,35000000.0
2006-12-22 08:00:00,2.80839,2.80886,2.8083,2.80885,39000000.0
2006-12-22 08:05:00,2.80886,2.809,2.80782,2.80839,35000000.0
2006-12-22 08:10:00,2.80868,2.80883,2.808,2.80883,43800000.0
2006-12-22 08:15:00,2.80889,2.80889,2.80829,2.80886,35000000.0
2006-12-22 08:20:00,2.80893,2.80923,2.80863,2.80923,15800000.0
2006-12-22 08:25:00,2.80945,2.80964,2.80888,2.80955,33000000.0
2006-12-22 08:30:00,2.81027,2.81027,2.80732,2.80933,39000000.0
2006-12-22 08:35:00,2.80988,2.81003,2.80759,2.8099,22800000.0
2006-12-22 08:40:00,2.8096,2.81025,2.8096,2.80988,41800000.0
2006-12-22 08:45:00,2.81001,2.81078,2.80982,2.81078,37600000.0
2006-12-22 08:50:00,2.81038,2.8118,2.80985,2.8118,40000000.0
2006-12-22 08:55:00,2.81174,2.8123,2.81102,2.8123,36800000.0
2006-12-22 09:00:00,2.8122,2.81254,2.81108,2.81159,36000000.0
2006-12-22 09:05:00,2.81114,2.8121,2.81037,2.81099,44000000.0
2006-12-22 09:10:00,2.81138,2.81202,2.81113,2.81202,23000000.0
2006-12-22 09:15:00,2.81151,2.81209,2.81106,2.81177,42000000.0
2006-12-22 09:20:00,2.81132,2.81255,2.81126,2.81215,43000000.0
2006-12-22 09:25:00,2.81191,2.81331,2.81191,2.81321,31800000.0
2006-12-22 09:30:00,2.81341,2.81405,2.81326,2.81384,39000000.0
2006-12-22 09:35:00,2.81375,2.81375,2.81295,2.81363,33000000.0
2006-12-22 09:40:00,2.81352,2.81365,2.81311,2.81318,39000000.0
2006-12-22 09:45:00,2.81341,2.81402,2.81325,2.81333,43000000.0
2006-12-22 09:50:00,2.81346,2.81368,2.813,2.81319,40800000.0
2006-12-22 09:55:00,2.8129,2.81372,2.81287,2.81358,40800000.0
2006-12-22 10:00:00,2.81354,2.81402,2.81335,2.81368,33000000.0
2006-12-22 10:05:00,2.81376,2.81383,2.81169,2.81169,40800000.0
2006-12-22 10:10:00,2.81201,2.81244,2.81126,2.81136,39000000.0
2006-12-22 10:15:00,2.81143,2.81203,2.80814,2.80829,38000000.0
2006-12-22 10:20:00,2.80807,2.80814,2.80415,2.80799,38000000.0
2006-12-22 10:25:00,2.80799,2.80806,2.80409,2.80426,38000000.0
2006-12-22 10:30:00,2.80492,2.80492,2.80168,2.80242,41000000.0
2006-12-22 10:35:00,2.80266,2.80535,2.80261,2.80515,41000000.0
2006-12-22 10:40:00,2.80464,2.80602,2.80433,2.80512,38000000.0
2006-12-22 10:45:00,2.8047,2.80611,2.80402,2.80611,46800000.0
2006-12-22 10:50:00,2.80604,2.80797,2.80604,2.80708,40800000.0
2006-12-22 10:55:00,2.80692,2.8086,2.80692,2.8086,46000000.0
2006-12-22 11:00:00,2.80826,2.81072,2.8082,2.80863,41000000.0
2006-12-22 11:05:00,2.80865,2.809,2.80766,2.80871,38800000.0
2006-12-22 11:10:00,2.80912,2.80912,2.80795,2.80838,44000000.0
2006-12-22 11:15:00,2.80842,2.80852,2.80646,2.80659,41000000.0
2006-12-22 11:20:00,2.80638,2.80737,2.80617,2.80737,41000000.0
2006-12-22 11:25:00,2.80752,2.8076,2.80663,2.80707,40000000.0
2006-12-22 11:30:00,2.80687,2.80693,2.80632,2.80632,43000000.0
2006-12-22 11:35:00,2.8065,2.80754,2.8063,2.80666,39000000.0
2006-12-22 11:40:00,2.80658,2.80735,2.80626,2.8071,47000000.0
2006-12-22 11:45:00,2.80699,2.80718,2.80654,2.8069,32800000.0
2006-12-22 11:50:00,2.8069,2.80892,2.8069,2.80878,41000000.0
2006-12-22 11:55:00,2.80805,2.81216,2.80763,2.81047,45000000.0
2006-12-22 12:00:00,2.81067,2.81082,2.80951,2.81077,39000000.0
2006-12-22 12:05:00,2.81072,2.81102,2.80942,2.81023,42000000.0
2006-12-22 12:10:00,2.80978,2.81081,2.8093,2.80934,37000000.0
2006-12-22 12:15:00,2.80946,2.81029,2.80901,2.80917,38000000.0
2006-12-22 12:20:00,2.80867,2.80937,2.80867,2.80914,31000000.0
2006-12-22 12:25:00,2.80864,2.81022,2.80864,2.80926,43000000.0
2006-12-22 12:30:00,2.80904,2.80904,2.80827,2.80877,43000000.0
2006-12-22 12:35:00,2.80871,2.80993,2.80871,2.80951,40000000.0
2006-12-22 12:40:00,2.80951,2.80996,2.80834,2.80862,42000000.0
2006-12-22 12:45:00,2.80893,2.81026,2.80893,2.81026,44800000.0
2006-12-22 12:50:00,2.81025,2.81082,2.80863,2.80863,38000000.0
2006-12-22 12:55:00,2.80851,2.80903,2.80776,2.80903,40000000.0
2006-12-22 13:00:00,2.80892,2.80913,2.80763,2.80766,45000000.0
2006-12-22 13:05:00,2.80748,2.80821,2.80683,2.80693,45000000.0
2006-12-22 13:10:00,2.80697,2.80841,2.80632,2.80632,44000000.0
2006-12-22 13:15:00,2.80617,2.80886,2.80455,2.8087,38000000.0
2006-12-22 13:20:00,2.80865,2.80932,2.80831,2.80835,41000000.0
2006-12-22 13:25:00,2.80773,2.80829,2.80662,2.80731,46800000.0
2006-12-22 13:30:00,2.80671,2.80827,2.80541,2.80606,57800000.0
2006-12-22 13:35:00,2.80605,2.80816,2.80605,2.80782,102000000.0
2006-12-22 13:40:00,2.80792,2.80837,2.80722,2.80786,174800000.0
2006-12-22 13:45:00,2.80781,2.80968,2.80729,2.80968,103000000.0
2006-12-22 13:50:00,2.8093,2.8093,2.808,2.80809,163000000.0
2006-12-22 13:55:00,2.80853,2.80892,2.80783,2.80783,139800000.0
2006-12-22 14:00:00,2.80774,2.80824,2.80715,2.80767,83800000.0
2006-12-22 14:05:00,2.80789,2.80869,2.80732,2.8084,96000000.0
2006-12-22 14:10:00,2.80857,2.80857,2.80606,2.80704,84000000.0
2006-12-22 14:15:00,2.80693,2.80693,2.80528,2.8055,70000000.0
2006-12-22 14:20:00,2.80595,2.80681,2.80544,2.80576,140800000.0
2006-12-22 14:25:00,2.80582,2.80667,2.80551,2.80563,145600000.0
2006-12-22 14:30:00,2.80574,2.80831,2.80573,2.80819,236000000.0
2006-12-22 14:35:00,2.80866,2.80892,2.80765,2.80808,197000000.0
2006-12-22 14:40:00,2.80807,2.81049,2.80805,2.81027,129800000.0
2006-12-22 14:45:00,2.81068,2.8114,2.80867,2.81048,76000000.0
2006-12-22 14:50:00,2.81005,2.8109,2.81004,2.8107,63000000.0
2006-12-22 14:55:00,2.81028,2.81028,2.80967,2.80983,77000000.0
2006-12-22 15:00:00,2.80979,2.81,2.80961,2.80987,88800000.0
2006-12-22 15:05:00,2.80966,2.81014,2.80917,2.81014,88000000.0
2006-12-22 15:10:00,2.81017,2.81121,2.80992,2.81061,142600000.0
2006-12-22 15:15:00,2.8108,2.81235,2.8108,2.81208,89800000.0
2006-12-22 15:20:00,2.81226,2.81229,2.8115,2.81168,103800000.0
2006-12-22 15:25:00,2.81193,2.81193,2.80591,2.80647,143000000.0
2006-12-22 15:30:00,2.80842,2.81142,2.80747,2.81004,203000000.0
2006-12-22 15:35:00,2.80941,2.80957,2.80743,2.80743,187800000.0
2006-12-22 15:40:00,2.80697,2.80785,2.80356,2.80423,189000000.0
2006-12-22 15:45:00,2.80394,2.80474,2.80299,2.8044,166000000.0
2006-12-22 15:50:00,2.80409,2.80499,2.8032,2.8032,189000000.0
2006-12-22 15:55:00,2.80307,2.80391,2.80237,2.80237,189000000.0
2006-12-22 16:00:00,2.80255,2.80424,2.80239,2.80314,211600000.0
2006-12-22 16:05:00,2.80308,2.8051,2.80295,2.8051,168800000.0
2006-12-22 16:10:00,2.80526,2.80533,2.80365,2.80416,185600000.0
2006-12-22 16:15:00,2.80408,2.80451,2.80244,2.80387,184800000.0
2006-12-22 16:20:00,2.80372,2.80561,2.80355,2.80425,256600000.0
2006-12-22 16:25:00,2.80378,2.80443,2.80331,2.80443,204800000.0
2006-12-22 16:30:00,2.80523,2.80582,2.80449,2.80582,205800000.0
2006-12-22 16:35:00,2.80596,2.80618,2.80465,2.80554,203000000.0
2006-12-22 16:40:00,2.80577,2.80597,2.80519,2.80587,138000000.0
2006-12-22 16:45:00,2.80596,2.806,2.80473,2.80584,130000000.0
2006-12-22 16:50:00,2.80546,2.80662,2.80532,2.80582,151000000.0
2006-12-22 16:55:00,2.80557,2.80557,2.80202,2.80441,189800000.0
2006-12-22 17:00:00,2.80507,2.80507,2.8009,2.80123,196800000.0
2006-12-22 17:05:00,2.80114,2.80189,2.80099,2.8016,174800000.0
2006-12-22 17:10:00,2.80165,2.80211,2.79998,2.79999,135000000.0
2006-12-22 17:15:00,2.80047,2.80175,2.80041,2.8013,156000000.0
2006-12-22 17:20:00,2.80134,2.80229,2.80081,2.80191,109000000.0
2006-12-22 17:25:00,2.80218,2.80218,2.80016,2.80164,166800000.0
2006-12-22 17:30:00,2.80124,2.80242,2.80058,2.80242,303800000.0
2006-12-22 17:35:00,2.80231,2.80243,2.79942,2.79961,165200000.0
2006-12-22 17:40:00,2.79991,2.80017,2.79803,2.79907,237800000.0
2006-12-22 17:45:00,2.7993,2.79954,2.79767,2.79898,190600000.0
2006-12-22 17:50:00,2.79882,2.79973,2.79833,2.79883,267000000.0
2006-12-22 17:55:00,2.79869,2.79882,2.79784,2.79825,135800000.0
2006-12-22 18:00:00,2.79712,2.7995,2.79602,2.79655,199000000.0
2006-12-22 18:05:00,2.79664,2.79777,2.7963,2.79701,211000000.0
2006-12-22 18:10:00,2.79717,2.79825,2.79696,2.79776,70000000.0
2006-12-22 18:15:00,2.79766,2.79993,2.79766,2.79959,190600000.0
2006-12-22 18:20:00,2.79921,2.79921,2.79697,2.79697,199600000.0
2006-12-22 18:25:00,2.79693,2.7984,2.79633,2.79825,158000000.0
2006-12-22 18:30:00,2.79795,2.79866,2.79692,2.79729,223000000.0
2006-12-22 18:35:00,2.79734,2.79897,2.79686,2.79716,272800000.0
2006-12-22 18:40:00,2.79753,2.79793,2.79663,2.79669,253800000.0
2006-12-22 18:45:00,2.79658,2.79881,2.79632,2.7979,119800000.0
2006-12-22 18:50:00,2.79803,2.79819,2.79681,2.79746,132000000.0
2006-12-22 18:55:00,2.79678,2.79792,2.79678,2.79704,113000000.0
2006-12-22 19:00:00,2.79714,2.79725,2.7945,2.79483,148000000.0
2006-12-22 19:05:00,2.79476,2.79604,2.79308,2.79308,160600000.0
2006-12-22 19:10:00,2.79333,2.79361,2.79191,2.79276,65800000.0
2006-12-22 19:15:00,2.79338,2.79448,2.79203,2.79314,69000000.0
2006-12-22 19:20:00,2.792,2.79229,2.79137,2.79176,59000000.0
2006-12-22 19:25:00,2.79139,2.79158,2.79011,2.79059,141600000.0
2006-12-22 19:30:00,2.79078,2.79276,2.79078,2.7922,38000000.0
2006-12-22 19:35:00,2.79182,2.79402,2.79142,2.79317,61000000.0
2006-12-22 19:40:00,2.79337,2.79369,2.79218,2.79252,101000000.0
2006-12-22 19:45:00,2.79261,2.79298,2.7913,2.79197,69000000.0
2006-12-22 19:50:00,2.79198,2.79236,2.79167,2.79215,64000000.0
2006-12-22 19:55:00,2.79267,2.79312,2.7924,2.7926,48000000.0
2006-12-22 20:00:00,2.79238,2.79397,2.79187,2.79397,45000000.0
2006-12-22 20:05:00,2.79399,2.79425,2.79315,2.79391,54000000.0
2006-12-22 20:10:00,2.79403,2.7946,2.79363,2.79449,23000000.0
2006-12-22 20:15:00,2.79428,2.79454,2.79372,2.79403,29000000.0
2006-12-22 20:20:00,2.79392,2.79441,2.79366,2.79438,32000000.0
2006-12-22 20:25:00,2.79416,2.79475,2.79403,2.79403,24000000.0
2006-12-22 20:30:00,2.79413,2.79437,2.79394,2.79437,15000000.0
2006-12-22 20:35:00,2.79433,2.79501,2.79429,2.79471,39800000.0
2006-12-22 20:40:00,2.79464,2.79549,2.79448,2.7952,42000000.0
2006-12-22 20:45:00,2.7951,2.79623,2.79494,2.79565,38000000.0
2006-12-22 20:50:00,2.79552,2.79615,2.79551,2.79607,43800000.0
2006-12-22 20:55:00,2.79575,2.79674,2.7957,2.79632,37000000.0
2006-12-22 21:00:00,2.7967,2.79751,2.79608,2.79688,39000000.0
2006-12-22 21:05:00,2.79616,2.79635,2.79568,2.79604,48000000.0
2006-12-22 21:10:00,2.7961,2.79744,2.79571,2.79659,43800000.0
2006-12-22 21:15:00,2.79668,2.79767,2.7966,2.7966,22000000.0
2006-12-22 21:20:00,2.79674,2.79718,2.79652,2.7969,45800000.0
2006-12-22 21:25:00,2.79703,2.79731,2.7957,2.79578,50000000.0
2006-12-22 21:30:00,2.79633,2.79633,2.79336,2.79541,42000000.0
2006-12-22 21:35:00,2.79513,2.79569,2.79343,2.79538,47000000.0
2006-12-22 21:40:00,2.79548,2.79599,2.79521,2.79586,35000000.0
2006-12-22 21:45:00,2.79578,2.79602,2.79514,2.79588,42000000.0
2006-12-22 21:50:00,2.79586,2.79642,2.79554,2.79638,35000000.0
2006-12-22 21:55:00,2.79602,2.79632,2.79531,2.79545,34000000.0
2006-12-22 22:00:00,2.79575,2.7961,2.79506,2.79506,30800000.0
2006-12-22 22:05:00,2.79499,2.79626,2.79499,2.79547,33000000.0
2006-12-22 22:10:00,2.79533,2.79601,2.79515,2.79601,33800000.0
2006-12-22 22:15:00,2.79595,2.79613,2.79486,2.79582,29000000.0
2006-12-22 22:20:00,2.79492,2.79512,2.79449,2.79492,40000000.0
2006-12-22 22:25:00,2.7951,2.79618,2.79491,2.79572,41800000.0
2006-12-22 22:30:00,2.79601,2.79676,2.79514,2.79611,29000000.0
2006-12-22 22:35:00,2.79628,2.79747,2.79401,2.79506,59000000.0
2006-12-22 22:40:00,2.79537,2.79668,2.79537,2.79625,21000000.0
2006-12-22 22:45:00,2.7961,2.79654,2.79595,2.79611,43000000.0
2006-12-22 22:50:00,2.79614,2.79637,2.79555,2.79629,34000000.0
2006-12-22 22:55:00,2.7966,2.7968,2.79633,2.79633,29000000.0
2006-12-22 23:00:00,2.7965,2.7965,2.79615,2.79641,33000000.0
2006-12-22 23:05:00,2.79604,2.79635,2.79587,2.79594,24000000.0
2006-12-22 23:10:00,2.79619,2.79804,2.79599,2.79733,31000000.0
2006-12-22 23:15:00,2.7973,2.79755,2.79595,2.79662,41000000.0
2006-12-22 23:20:00,2.79638,2.79745,2.79501,2.79674,40000000.0
2006-12-22 23:25:00,2.79635,2.79669,2.79472,2.79538,25000000.0
2006-12-22 23:30:00,2.79535,2.79558,2.79494,2.79544,46800000.0
2006-12-22 23:35:00,2.79608,2.79645,2.79535,2.79535,19000000.0
2006-12-22 23:40:00,2.79555,2.7965,2.79555,2.79581,45000000.0
2006-12-22 23:45:00,2.79543,2.79563,2.79447,2.79479,31000000.0
2006-12-22 23:50:00,2.79417,2.79426,2.79321,2.79321,45000000.0
2006-12-22 23:55:00,2.79364,2.79423,2.79168,2.79366,37800000.0
2006-12-26 10:00:00,2.79381,2.79428,2.78716,2.78761,31000000.0
2006-12-26 10:05:00,2.78756,2.78919,2.78729,2.78895,41000000.0
2006-12-26 10:10:00,2.78919,2.79005,2.78907,2.78994,24000000.0
2006-12-26 10:15:00,2.78978,2.78995,2.78859,2.78859,30000000.0
2006-12-26 10:20:00,2.78854,2.78931,2.78845,2.78899,38000000.0
2006-12-26 10:25:00,2.78918,2.78972,2.78835,2.78959,28000000.0
2006-12-26 10:30:00,2.7895,2.7895,2.78871,2.78894,34000000.0
2006-12-26 10:35:00,2.78908,2.79073,2.78844,2.78993,41000000.0
2006-12-26 10:40:00,2.78989,2.79022,2.78942,2.79022,38000000.0
2006-12-26 10:45:00,2.7901,2.79104,2.7893,2.78992,47000000.0
2006-12-26 10:50:00,2.78974,2.79015,2.78892,2.78985,41000000.0
2006-12-26 10:55:00,2.78969,2.78997,2.78939,2.78971,45800000.0
2006-12-26 11:00:00,2.78981,2.79009,2.78924,2.78982,41000000.0
2006-12-26 11:05:00,2.78994,2.7902,2.78845,2.78897,39000000.0
2006-12-26 11:10:00,2.78902,2.7897,2.78773,2.78953,44000000.0
2006-12-26 11:15:00,2.78965,2.79056,2.78921,2.78961,41000000.0
2006-12-26 11:20:00,2.78953,2.78972,2.78891,2.78972,41000000.0
2006-12-26 11:25:00,2.78965,2.78965,2.78856,2.78942,40000000.0
2006-12-26 11:30:00,2.7894,2.79024,2.78901,2.78925,43000000.0
2006-12-26 11:35:00,2.78932,2.79008,2.78923,2.79008,31000000.0
2006-12-26 11:40:00,2.79054,2.79078,2.78975,2.79028,46800000.0
2006-12-26 11:45:00,2.79007,2.79009,2.78925,2.78972,41000000.0
2006-12-26 11:50:00,2.78987,2.78987,2.78937,2.78967,24000000.0
2006-12-26 11:55:00,2.78974,2.7898,2.78915,2.78947,45000000.0
2006-12-26 12:00:00,2.78942,2.78963,2.78903,2.78958,39000000.0
2006-12-26 12:05:00,2.78952,2.78961,2.78921,2.7894,34000000.0
2006-12-26 12:10:00,2.78912,2.78943,2.78865,2.78915,22000000.0
2006-12-26 12:15:00,2.789,2.78998,2.7883,2.78979,38000000.0
2006-12-26 12:20:00,2.78955,2.78993,2.78896,2.78963,38000000.0
2006-12-26 12:25:00,2.78971,2.78991,2.78906,2.78923,35000000.0
2006-12-26 12:30:00,2.78916,2.78924,2.78838,2.78896,43000000.0
2006-12-26 12:35:00,2.78909,2.78962,2.78901,2.78905,26000000.0
2006-12-26 12:40:00,2.78926,2.78958,2.78911,2.78911,28000000.0
2006-12-26 12:45:00,2.7893,2.78958,2.78905,2.7895,35000000.0
2006-12-26 12:50:00,2.7894,2.7895,2.78895,2.78949,23000000.0
2006-12-26 12:55:00,2.78953,2.78974,2.78912,2.78974,16000000.0
2006-12-26 13:00:00,2.78957,2.78966,2.78915,2.78958,30000000.0
2006-12-26 13:05:00,2.78951,2.78951,2.78871,2.7888,27000000.0
2006-12-26 13:10:00,2.78877,2.7891,2.78834,2.78897,26000000.0
2006-12-26 13:15:00,2.78917,2.7907,2.78768,2.78918,30800000.0
2006-12-26 13:20:00,2.78956,2.78976,2.7875,2.7875,22000000.0
2006-12-26 13:25:00,2.78831,2.78856,2.78783,2.78824,36000000.0
2006-12-26 13:30:00,2.78787,2.78895,2.78786,2.78895,58000000.0
2006-12-26 13:35:00,2.78897,2.78912,2.7884,2.78841,82000000.0
2006-12-26 13:40:00,2.78852,2.78871,2.78819,2.78871,148000000.0
2006-12-26 13:45:00,2.78874,2.78947,2.78696,2.78696,76000000.0
2006-12-26 13:50:00,2.78691,2.78814,2.78589,2.78617,129000000.0
2006-12-26 13:55:00,2.78644,2.78717,2.78565,2.78697,130800000.0
2006-12-26 14:00:00,2.78673,2.78699,2.78654,2.78669,84000000.0
2006-12-26 14:05:00,2.78639,2.78716,2.78639,2.78716,41000000.0
2006-12-26 14:10:00,2.787,2.78731,2.78646,2.78676,79000000.0
2006-12-26 14:15:00,2.78805,2.78834,2.78717,2.78834,122000000.0
2006-12-26 14:20:00,2.78849,2.78909,2.78775,2.7879,109000000.0
2006-12-26 14:25:00,2.78797,2.78823,2.78609,2.78732,146000000.0
2006-12-26 14:30:00,2.78707,2.78904,2.78687,2.78904,236000000.0
2006-12-26 14:35:00,2.78934,2.78961,2.78814,2.78814,151600000.0
2006-12-26 14:40:00,2.78816,2.78862,2.78771,2.78771,130000000.0
2006-12-26 14:45:00,2.7877,2.78862,2.78553,2.78824,65000000.0
2006-12-26 14:50:00,2.78827,2.78865,2.78822,2.78865,64000000.0
2006-12-26 14:55:00,2.78858,2.79003,2.78805,2.78872,103000000.0
2006-12-26 15:00:00,2.78854,2.79116,2.78828,2.78852,89000000.0
2006-12-26 15:05:00,2.7884,2.78947,2.788,2.78923,88000000.0
2006-12-26 15:10:00,2.78922,2.78942,2.78769,2.78785,135000000.0
2006-12-26 15:15:00,2.7884,2.78948,2.78827,2.78905,90000000.0
2006-12-26 15:20:00,2.7891,2.78993,2.78884,2.78957,63000000.0
2006-12-26 15:25:00,2.78968,2.78968,2.78571,2.78571,142400000.0
2006-12-26 15:30:00,2.78581,2.7891,2.78556,2.78873,181800000.0
2006-12-26 15:35:00,2.78883,2.78928,2.78827,2.78888,187600000.0
2006-12-26 15:40:00,2.78891,2.78891,2.78827,2.78841,100000000.0
2006-12-26 15:45:00,2.78848,2.78848,2.78755,2.78755,165800000.0
2006-12-26 15:50:00,2.78809,2.78861,2.78714,2.78772,189000000.0
2006-12-26 15:55:00,2.78787,2.78842,2.78639,2.78691,188600000.0
2006-12-26 16:00:00,2.78699,2.78789,2.78629,2.78687,212000000.0
2006-12-26 16:05:00,2.78683,2.78784,2.78449,2.78776,169000000.0
2006-12-26 16:10:00,2.78802,2.78865,2.78801,2.78865,144000000.0
2006-12-26 16:15:00,2.78885,2.79099,2.78885,2.79048,184800000.0
2006-12-26 16:20:00,2.79038,2.7913,2.78952,2.79106,257000000.0
2006-12-26 16:25:00,2.79125,2.79195,2.79021,2.79049,204400000.0
2006-12-26 16:30:00,2.79048,2.7922,2.7902,2.79211,206000000.0
2006-12-26 16:35:00,2.79205,2.79314,2.79165,2.79314,202800000.0
2006-12-26 16:40:00,2.79308,2.79308,2.79195,2.79273,138000000.0
2006-12-26 16:45:00,2.79322,2.7936,2.79235,2.79314,130000000.0
2006-12-26 16:50:00,2.79309,2.79324,2.79272,2.79301,150800000.0
2006-12-26 16:55:00,2.79319,2.79325,2.7908,2.7908,189800000.0
2006-12-26 17:00:00,2.79054,2.79158,2.79043,2.79128,196800000.0
2006-12-26 17:05:00,2.7911,2.79212,2.79046,2.79095,174800000.0
2006-12-26 17:10:00,2.79188,2.79204,2.79136,2.79194,99000000.0
2006-12-26 17:15:00,2.79189,2.79205,2.79163,2.79174,117800000.0
2006-12-26 17:20:00,2.79173,2.79245,2.78909,2.79237,109000000.0
2006-12-26 17:25:00,2.79251,2.79266,2.79144,2.79208,122800000.0
2006-12-26 17:30:00,2.79229,2.79238,2.79171,2.79206,195600000.0
2006-12-26 17:35:00,2.79184,2.79222,2.79109,2.79221,165800000.0
2006-12-26 17:40:00,2.79241,2.7933,2.79241,2.7928,181800000.0
2006-12-26 17:45:00,2.79266,2.79325,2.79244,2.79249,137800000.0
2006-12-26 17:50:00,2.79196,2.79196,2.79118,2.79171,201000000.0
2006-12-26 17:55:00,2.79187,2.79396,2.79149,2.79396,136000000.0
2006-12-26 18:00:00,2.79388,2.79623,2.79388,2.79478,198800000.0
2006-12-26 18:05:00,2.79483,2.79537,2.79474,2.79526,157000000.0
2006-12-26 18:10:00,2.7954,2.79553,2.79471,2.79489,70000000.0
2006-12-26 18:15:00,2.79473,2.79473,2.79298,2.79338,191000000.0
2006-12-26 18:20:00,2.79359,2.79359,2.79275,2.79297,191000000.0
2006-12-26 18:25:00,2.79304,2.79307,2.79252,2.79275,135000000.0
2006-12-26 18:30:00,2.7928,2.79307,2.79256,2.79307,170600000.0
2006-12-26 18:35:00,2.79307,2.79355,2.79299,2.79343,272600000.0
2006-12-26 18:40:00,2.79332,2.79371,2.79322,2.79355,194000000.0
2006-12-26 18:45:00,2.79355,2.79363,2.79282,2.79282,119800000.0
2006-12-26 18:50:00,2.79282,2.79308,2.79276,2.79308,66000000.0
2006-12-26 18:55:00,2.79295,2.79311,2.79108,2.79218,73000000.0
2006-12-26 19:00:00,2.79208,2.79208,2.7901,2.7901,147400000.0
2006-12-26 19:05:00,2.79007,2.79066,2.78998,2.79019,161000000.0
2006-12-26 19:10:00,2.79024,2.79052,2.78946,2.79028,54800000.0
2006-12-26 19:15:00,2.79031,2.79031,2.78774,2.79019,69000000.0
2006-12-26 19:20:00,2.79008,2.79008,2.78928,2.78928,40000000.0
2006-12-26 19:25:00,2.78967,2.7898,2.78788,2.78868,142000000.0
2006-12-26 19:30:00,2.78886,2.78909,2.78726,2.78726,31000000.0
2006-12-26 19:35:00,2.78689,2.78819,2.78652,2.78819,55000000.0
2006-12-26 19:40:00,2.78819,2.78882,2.78787,2.78809,101000000.0
2006-12-26 19:45:00,2.78782,2.78857,2.78782,2.78842,58000000.0
2006-12-26 19:50:00,2.78841,2.78851,2.78696,2.78715,64000000.0
2006-12-26 19:55:00,2.78738,2.78769,2.78662,2.78665,35000000.0
2006-12-26 20:00:00,2.78638,2.78647,2.78574,2.78574,44800000.0
2006-12-26 20:05:00,2.78601,2.78627,2.7856,2.78592,36000000.0
2006-12-26 20:10:00,2.78637,2.78717,2.78594,2.7871,47000000.0
2006-12-26 20:15:00,2.78672,2.78722,2.78638,2.78665,37000000.0
2006-12-26 20:20:00,2.78627,2.78633,2.78488,2.78626,30000000.0
2006-12-26 20:25:00,2.78624,2.78624,2.78462,2.78494,40000000.0
2006-12-26 20:30:00,2.78546,2.7883,2.78534,2.7883,33000000.0
2006-12-26 20:35:00,2.78847,2.78887,2.78551,2.78551,40000000.0
2006-12-26 20:40:00,2.78574,2.78602,2.78555,2.78583,34000000.0
2006-12-26 20:45:00,2.78574,2.78574,2.78474,2.7849,23000000.0
2006-12-26 20:50:00,2.78472,2.78719,2.78462,2.78719,34000000.0
2006-12-26 20:55:00,2.78717,2.78771,2.787,2.7876,23000000.0
2006-12-26 21:00:00,2.78604,2.78769,2.78584,2.78764,39000000.0
2006-12-26 21:05:00,2.78705,2.788,2.78691,2.78799,38000000.0
2006-12-26 21:10:00,2.78815,2.78817,2.78581,2.78581,44000000.0
2006-12-26 21:15:00,2.78576,2.78669,2.78576,2.78607,29000000.0
2006-12-26 21:20:00,2.78598,2.78638,2.78598,2.78605,54600000.0
2006-12-26 21:25:00,2.78615,2.78663,2.78577,2.78663,50000000.0
2006-12-26 21:30:00,2.78683,2.78683,2.78452,2.7861,31000000.0
2006-12-26 21:35:00,2.78619,2.78628,2.78567,2.78606,39000000.0
2006-12-26 21:40:00,2.78607,2.78691,2.786,2.78647,33000000.0
2006-12-26 21:45:00,2.78671,2.78721,2.78512,2.78512,35000000.0
2006-12-26 21:50:00,2.7857,2.78654,2.78531,2.78531,45000000.0
2006-12-26 21:55:00,2.78516,2.78563,2.78446,2.78488,41000000.0
2006-12-26 22:00:00,2.78518,2.7869,2.78518,2.7869,33000000.0
2006-12-26 22:05:00,2.78687,2.78687,2.78411,2.78478,48000000.0
2006-12-26 22:10:00,2.78484,2.78553,2.78445,2.78498,41800000.0
2006-12-26 22:15:00,2.78537,2.78547,2.78413,2.78502,37800000.0
2006-12-26 22:20:00,2.78506,2.78506,2.78424,2.7844,34000000.0
2006-12-26 22:25:00,2.78445,2.78495,2.78443,2.78451,42000000.0
2006-12-26 22:30:00,2.78458,2.78587,2.78448,2.78583,37000000.0
2006-12-26 22:35:00,2.7864,2.7864,2.78505,2.78538,59000000.0
2006-12-26 22:40:00,2.78513,2.78559,2.78489,2.78559,47000000.0
2006-12-26 22:45:00,2.78573,2.78626,2.78522,2.78588,36000000.0
2006-12-26 22:50:00,2.78608,2.78608,2.78492,2.78602,42000000.0
2006-12-26 22:55:00,2.78587,2.7867,2.78587,2.78668,23000000.0
2006-12-26 23:00:00,2.7867,2.7867,2.78627,2.78659,23000000.0
2006-12-26 23:05:00,2.7868,2.78709,2.78535,2.78616,32000000.0
2006-12-26 23:10:00,2.78619,2.78675,2.78561,2.78672,31000000.0
2006-12-26 23:15:00,2.78662,2.78662,2.7854,2.78606,24000000.0
2006-12-26 23:20:00,2.78622,2.78644,2.78575,2.78634,32000000.0
2006-12-26 23:25:00,2.78666,2.78708,2.78647,2.78688,27000000.0
2006-12-26 23:30:00,2.78681,2.78897,2.78678,2.78813,46800000.0
2006-12-26 23:35:00,2.78816,2.78897,2.78796,2.78855,36000000.0
2006-12-26 23:40:00,2.78927,2.78927,2.789,2.78905,20000000.0
2006-12-26 23:45:00,2.78892,2.79015,2.78868,2.78942,31000000.0
2006-12-26 23:50:00,2.78945,2.78966,2.78864,2.78935,36000000.0
2006-12-26 23:55:00,2.7895,2.7901,2.78897,2.78995,28800000.0
2006-12-27 00:00:00,2.79045,2.79054,2.7899,2.79054,18000000.0
2006-12-27 00:05:00,2.79069,2.79069,2.78879,2.78997,31000000.0
2006-12-27 00:10:00,2.79013,2.79013,2.78877,2.78906,41800000.0
2006-12-27 00:15:00,2.78914,2.78917,2.78818,2.78853,33800000.0
2006-12-27 00:20:00,2.78887,2.79067,2.78875,2.79067,33000000.0
2006-12-27 00:25:00,2.7905,2.79063,2.78948,2.78978,35600000.0
2006-12-27 00:30:00,2.78945,2.78963,2.78682,2.7885,47000000.0
2006-12-27 00:35:00,2.78877,2.78943,2.7886,2.78943,15000000.0
2006-12-27 00:40:00,2.78933,2.78989,2.78908,2.78974,28800000.0
2006-12-27 00:45:00,2.78944,2.78957,2.78863,2.78898,33800000.0
2006-12-27 00:50:00,2.789,2.789,2.78852,2.78852,14000000.0
2006-12-27 00:55:00,2.78847,2.78866,2.7881,2.78855,32000000.0
2006-12-27 01:00:00,2.78865,2.78966,2.78862,2.78966,38000000.0
2006-12-27 01:05:00,2.7896,2.7908,2.7896,2.79051,47000000.0
2006-12-27 01:10:00,2.79054,2.79093,2.78996,2.79019,40000000.0
2006-12-27 01:15:00,2.79071,2.7915,2.79059,2.79116,26000000.0
2006-12-27 01:20:00,2.79092,2.79135,2.79084,2.79088,32000000.0
2006-12-27 01:25:00,2.79082,2.79103,2.78955,2.78986,44000000.0
2006-12-27 01:30:00,2.78986,2.7905,2.78905,2.7905,50000000.0
2006-12-27 01:35:00,2.79039,2.79058,2.78984,2.79033,42000000.0
2006-12-27 01:40:00,2.79041,2.7922,2.79017,2.7922,32000000.0
2006-12-27 01:45:00,2.79176,2.79176,2.79024,2.79113,44000000.0
2006-12-27 01:50:00,2.79077,2.79131,2.7896,2.78968,41000000.0
2006-12-27 01:55:00,2.79038,2.79173,2.79038,2.79141,52000000.0
2006-12-27 02:00:00,2.79161,2.79161,2.78804,2.78808,37000000.0
2006-12-27 02:05:00,2.78829,2.78864,2.78525,2.78678,50000000.0
2006-12-27 02:10:00,2.78704,2.78781,2.78558,2.78627,43000000.0
2006-12-27 02:15:00,2.78619,2.78724,2.7854,2.78724,45000000.0
2006-12-27 02:20:00,2.78716,2.78881,2.78664,2.78881,35000000.0
2006-12-27 02:25:00,2.78846,2.78846,2.78744,2.78754,43000000.0
2006-12-27 02:30:00,2.78761,2.78835,2.7871,2.78802,37000000.0
2006-12-27 02:35:00,2.78814,2.78827,2.78759,2.78799,18000000.0
2006-12-27 02:40:00,2.78855,2.7894,2.78589,2.7886,41000000.0
2006-12-27 02:45:00,2.78881,2.78921,2.78823,2.78914,37000000.0
2006-12-27 02:50:00,2.78911,2.78928,2.78882,2.78922,47800000.0
2006-12-27 02:55:00,2.78923,2.78984,2.78857,2.78936,36800000.0
2006-12-27 03:00:00,2.79,2.79005,2.78935,2.79005,43000000.0
2006-12-27 03:05:00,2.79001,2.79209,2.7896,2.79209,43000000.0
2006-12-27 03:10:00,2.79206,2.79232,2.79174,2.79206,37800000.0
2006-12-27 03:15:00,2.79213,2.79242,2.79141,2.79142,45000000.0
2006-12-27 03:20:00,2.79137,2.79313,2.7913,2.79218,34000000.0
2006-12-27 03:25:00,2.79292,2.79346,2.79247,2.79346,41000000.0
2006-12-27 03:30:00,2.79379,2.79379,2.79223,2.79223,38000000.0
2006-12-27 03:35:00,2.79191,2.7935,2.79191,2.79275,41000000.0
2006-12-27 03:40:00,2.79204,2.79249,2.79152,2.79152,40000000.0
2006-12-27 03:45:00,2.79167,2.79281,2.79142,2.79257,37000000.0
2006-12-27 03:50:00,2.79282,2.79356,2.7927,2.79321,30000000.0
2006-12-27 03:55:00,2.79296,2.79362,2.79247,2.79334,41000000.0
2006-12-27 04:00:00,2.79335,2.79335,2.79041,2.7918,44000000.0
2006-12-27 04:05:00,2.79146,2.79221,2.79121,2.79157,37000000.0
2006-12-27 04:10:00,2.79177,2.79292,2.79174,2.79272,38000000.0
2006-12-27 04:15:00,2.79292,2.79398,2.79292,2.79379,38000000.0
2006-12-27 04:20:00,2.79362,2.7944,2.79295,2.7944,37000000.0
2006-12-27 04:25:00,2.79443,2.79446,2.79372,2.79409,43000000.0
2006-12-27 04:30:00,2.79399,2.79473,2.79376,2.79435,36000000.0
2006-12-27 04:35:00,2.79406,2.79406,2.7932,2.79346,31000000.0
2006-12-27 04:40:00,2.79339,2.79358,2.79256,2.79307,38000000.0
2006-12-27 04:45:00,2.79278,2.7935,2.79276,2.79298,35000000.0
2006-12-27 04:50:00,2.79315,2.7936,2.7927,2.7927,35800000.0
2006-12-27 04:55:00,2.79245,2.79263,2.79187,2.79208,33000000.0
2006-12-27 05:00:00,2.79213,2.79228,2.79038,2.79071,27000000.0
2006-12-27 05:05:00,2.79047,2.79149,2.78908,2.78957,34000000.0
2006-12-27 05:10:00,2.78958,2.79158,2.78958,2.7915,33000000.0
2006-12-27 05:15:00,2.79144,2.79218,2.7907,2.79135,37000000.0
2006-12-27 05:20:00,2.79126,2.79181,2.79095,2.79136,32000000.0
2006-12-27 05:25:00,2.79141,2.79189,2.79074,2.79175,36000000.0
2006-12-27 05:30:00,2.79175,2.79238,2.79108,2.79219,42000000.0
2006-12-27 05:35:00,2.79228,2.79257,2.79157,2.79157,30000000.0
2006-12-27 05:40:00,2.79135,2.7921,2.79135,2.7914,16000000.0
2006-12-27 05:45:00,2.79215,2.79226,2.79156,2.79203,35800000.0
2006-12-27 05:50:00,2.79184,2.79232,2.79184,2.79216,17800000.0
2006-12-27 05:55:00,2.79212,2.79219,2.79095,2.792,36000000.0
2006-12-27 06:00:00,2.79214,2.79216,2.79124,2.79135,23000000.0
2006-12-27 06:05:00,2.79133,2.79167,2.79123,2.79145,33000000.0
2006-12-27 06:10:00,2.7913,2.7913,2.78964,2.79028,35800000.0
2006-12-27 06:15:00,2.79026,2.79057,2.79013,2.79036,37000000.0
2006-12-27 06:20:00,2.79048,2.79129,2.79033,2.79072,34000000.0
2006-12-27 06:25:00,2.79086,2.79176,2.79082,2.79089,25000000.0
2006-12-27 06:30:00,2.79088,2.79184,2.79069,2.79137,38000000.0
2006-12-27 06:35:00,2.7914,2.7914,2.78984,2.79063,39000000.0
2006-12-27 06:40:00,2.79087,2.7911,2.78808,2.79026,32000000.0
2006-12-27 06:45:00,2.79066,2.79066,2.78932,2.79003,35800000.0
2006-12-27 06:50:00,2.79014,2.7904,2.78841,2.78986,41000000.0
2006-12-27 06:55:00,2.78968,2.79094,2.78936,2.7902,38000000.0
2006-12-27 07:00:00,2.79041,2.79074,2.789,2.78914,27000000.0
2006-12-27 07:05:00,2.78961,2.79049,2.78777,2.78937,46800000.0
2006-12-27 07:10:00,2.78951,2.78997,2.78935,2.78975,25000000.0
2006-12-27 07:15:00,2.78974,2.79042,2.7894,2.78976,36000000.0
2006-12-27 07:20:00,2.79014,2.79042,2.78928,2.7902,41000000.0
2006-12-27 07:25:00,2.79023,2.79023,2.78929,2.78935,36000000.0
2006-12-27 07:30:00,2.78933,2.79034,2.78933,2.78964,29800000.0
2006-12-27 07:35:00,2.78973,2.78986,2.78939,2.78939,33000000.0
2006-12-27 07:40:00,2.78946,2.79045,2.78946,2.79043,30000000.0
2006-12-27 07:45:00,2.79037,2.79037,2.78791,2.78992,41000000.0
2006-12-27 07:50:00,2.78964,2.79006,2.78832,2.78854,33000000.0
2006-12-27 07:55:00,2.78906,2.79019,2.78897,2.7896,42000000.0
2006-12-27 08:00:00,2.78968,2.79092,2.78968,2.79083,39000000.0
2006-12-27 08:05:00,2.79072,2.79151,2.79017,2.79038,43000000.0
2006-12-27 08:10:00,2.79052,2.79249,2.79013,2.79222,44000000.0
2006-12-27 08:15:00,2.79221,2.79315,2.79221,2.79304,44000000.0
2006-12-27 08:20:00,2.7931,2.79385,2.79226,2.79369,36000000.0
2006-12-27 08:25:00,2.79379,2.79417,2.79351,2.79391,37800000.0
2006-12-27 08:30:00,2.794,2.7943,2.79174,2.79374,48000000.0
2006-12-27 08:35:00,2.79352,2.79552,2.79294,2.79484,37000000.0
2006-12-27 08:40:00,2.79481,2.79503,2.79378,2.79422,42000000.0
2006-12-27 08:45:00,2.79402,2.79403,2.7922,2.7923,38000000.0
2006-12-27 08:50:00,2.79217,2.7942,2.79217,2.7942,33000000.0
2006-12-27 08:55:00,2.79435,2.79466,2.79367,2.7939,42000000.0
2006-12-27 09:00:00,2.79362,2.79362,2.79213,2.79253,36000000.0
2006-12-27 09:05:00,2.79231,2.79263,2.79151,2.792,44000000.0
2006-12-27 09:10:00,2.79296,2.79376,2.79153,2.7936,34000000.0
2006-12-27 09:15:00,2.79364,2.79366,2.79196,2.79225,36000000.0
2006-12-27 09:20:00,2.79221,2.79237,2.79099,2.79099,43000000.0
2006-12-27 09:25:00,2.791,2.79338,2.79098,2.7931,39000000.0
2006-12-27 09:30:00,2.79306,2.79528,2.79276,2.79528,39000000.0
2006-12-27 09:35:00,2.79604,2.79624,2.79433,2.79517,40000000.0
2006-12-27 09:40:00,2.79569,2.79673,2.7947,2.79673,39000000.0
2006-12-27 09:45:00,2.79706,2.79708,2.79621,2.79702,42800000.0
2006-12-27 09:50:00,2.79682,2.79752,2.7966,2.79711,41000000.0
2006-12-27 09:55:00,2.79683,2.79713,2.79494,2.79494,34000000.0
2006-12-27 10:00:00,2.79527,2.79577,2.79432,2.79465,40800000.0
2006-12-27 10:05:00,2.79437,2.79437,2.79326,2.7933,41000000.0
2006-12-27 10:10:00,2.79312,2.79332,2.79152,2.79222,39000000.0
2006-12-27 10:15:00,2.79189,2.79195,2.79095,2.79157,38000000.0
2006-12-27 10:20:00,2.79108,2.79108,2.78848,2.78938,38000000.0
2006-12-27 10:25:00,2.78897,2.78999,2.78861,2.78977,38000000.0
2006-12-27 10:30:00,2.78956,2.78999,2.78904,2.78978,41000000.0
2006-12-27 10:35:00,2.78988,2.79069,2.78958,2.78991,41000000.0
2006-12-27 10:40:00,2.78991,2.79168,2.78991,2.79046,37800000.0
2006-12-27 10:45:00,2.78989,2.79042,2.78831,2.7891,47000000.0
2006-12-27 10:50:00,2.7888,2.78916,2.78747,2.78886,41000000.0
2006-12-27 10:55:00,2.78865,2.78883,2.788,2.78883,46000000.0
2006-12-27 11:00:00,2.78899,2.78906,2.78763,2.78818,41000000.0
2006-12-27 11:05:00,2.78783,2.788,2.78728,2.78728,39000000.0
2006-12-27 11:10:00,2.78732,2.78732,2.78601,2.7862,44000000.0
2006-12-27 11:15:00,2.78589,2.78597,2.78478,2.78501,40800000.0
2006-12-27 11:20:00,2.78537,2.78593,2.78512,2.78563,41000000.0
2006-12-27 11:25:00,2.7857,2.78647,2.78544,2.78558,40000000.0
2006-12-27 11:30:00,2.78616,2.78688,2.78596,2.78669,43000000.0
2006-12-27 11:35:00,2.7867,2.78678,2.78572,2.78647,32000000.0
2006-12-27 11:40:00,2.78615,2.78665,2.78547,2.78665,47000000.0
2006-12-27 11:45:00,2.78689,2.78694,2.78618,2.78638,26000000.0
2006-12-27 11:50:00,2.78672,2.78709,2.78651,2.78699,41000000.0
2006-12-27 11:55:00,2.78688,2.78688,2.7858,2.78598,45000000.0
2006-12-27 12:00:00,2.78601,2.78682,2.78574,2.78649,38800000.0
2006-12-27 12:05:00,2.78645,2.787,2.786,2.78653,42000000.0
2006-12-27 12:10:00,2.78632,2.78756,2.78632,2.78738,37000000.0
2006-12-27 12:15:00,2.78782,2.78819,2.78721,2.78732,38000000.0
2006-12-27 12:20:00,2.78708,2.78789,2.78686,2.78789,38000000.0
2006-12-27 12:25:00,2.7875,2.78771,2.78709,2.78771,43000000.0
2006-12-27 12:30:00,2.78775,2.78778,2.78625,2.78625,43000000.0
2006-12-27 12:35:00,2.78636,2.78714,2.78287,2.78371,40000000.0
2006-12-27 12:40:00,2.78381,2.78472,2.78354,2.78423,42000000.0
2006-12-27 12:45:00,2.78435,2.78644,2.78435,2.78639,45000000.0
2006-12-27 12:50:00,2.78619,2.78764,2.78609,2.78745,38000000.0
2006-12-27 12:55:00,2.78706,2.78786,2.78694,2.78747,32000000.0
2006-12-27 13:00:00,2.78683,2.78773,2.78553,2.78773,44800000.0
2006-12-27 13:05:00,2.78763,2.78887,2.78714,2.78819,44800000.0
2006-12-27 13:10:00,2.78799,2.78898,2.78785,2.78848,43800000.0
2006-12-27 13:15:00,2.78874,2.79012,2.78732,2.78897,37800000.0
2006-12-27 13:20:00,2.78847,2.78945,2.7882,2.78892,33000000.0
2006-12-27 13:25:00,2.78848,2.78921,2.78824,2.78865,36000000.0
2006-12-27 13:30:00,2.78877,2.78918,2.78822,2.78918,58000000.0
2006-12-27 13:35:00,2.78913,2.78922,2.78814,2.78922,71000000.0
2006-12-27 13:40:00,2.78937,2.78943,2.78881,2.78942,148000000.0
2006-12-27 13:45:00,2.78882,2.78929,2.78816,2.78841,100000000.0
2006-12-27 13:50:00,2.78827,2.78849,2.78701,2.78725,138800000.0
2006-12-27 13:55:00,2.78776,2.78828,2.78729,2.78828,140000000.0
2006-12-27 14:00:00,2.78798,2.78837,2.78752,2.78792,83800000.0
2006-12-27 14:05:00,2.78822,2.78822,2.78675,2.78693,95800000.0
2006-12-27 14:10:00,2.78697,2.78755,2.7867,2.78748,53000000.0
2006-12-27 14:15:00,2.78783,2.78858,2.78767,2.78801,100000000.0
2006-12-27 14:20:00,2.78845,2.78886,2.78811,2.78875,100000000.0
2006-12-27 14:25:00,2.78875,2.78891,2.78823,2.78823,146000000.0
2006-12-27 14:30:00,2.78868,2.7889,2.78789,2.78855,235200000.0
2006-12-27 14:35:00,2.78868,2.78947,2.78865,2.78947,149000000.0
2006-12-27 14:40:00,2.7901,2.79024,2.78914,2.78914,85000000.0
2006-12-27 14:45:00,2.78915,2.7893,2.78667,2.78865,75800000.0
2006-12-27 14:50:00,2.78866,2.7922,2.78866,2.79219,84000000.0
2006-12-27 14:55:00,2.7919,2.79253,2.79128,2.79192,103000000.0
2006-12-27 15:00:00,2.79192,2.79202,2.79043,2.79064,89000000.0
2006-12-27 15:05:00,2.79073,2.79157,2.79073,2.79081,88000000.0
2006-12-27 15:10:00,2.79042,2.79104,2.78971,2.79021,143000000.0
2006-12-27 15:15:00,2.79063,2.79063,2.78894,2.78958,90000000.0
2006-12-27 15:20:00,2.78989,2.79017,2.78943,2.79003,104000000.0
2006-12-27 15:25:00,2.79009,2.79126,2.78805,2.78805,143000000.0
2006-12-27 15:30:00,2.78781,2.79092,2.78692,2.78984,202800000.0
2006-12-27 15:35:00,2.7899,2.79023,2.78967,2.78967,160000000.0
2006-12-27 15:40:00,2.78962,2.79102,2.78946,2.79066,188800000.0
2006-12-27 15:45:00,2.79002,2.79125,2.79002,2.79072,166000000.0
2006-12-27 15:50:00,2.79059,2.79198,2.79033,2.79105,188600000.0
2006-12-27 15:55:00,2.7911,2.79157,2.79044,2.79157,189000000.0
2006-12-27 16:00:00,2.79164,2.79263,2.78986,2.79006,212000000.0
2006-12-27 16:05:00,2.78995,2.79067,2.78995,2.79038,169000000.0
2006-12-27 16:10:00,2.78966,2.78979,2.78838,2.78838,186000000.0
2006-12-27 16:15:00,2.7892,2.79034,2.7892,2.78928,185000000.0
2006-12-27 16:20:00,2.78937,2.79035,2.78865,2.78927,256800000.0
2006-12-27 16:25:00,2.78928,2.78994,2.78704,2.78704,205000000.0
2006-12-27 16:30:00,2.78703,2.78888,2.78703,2.78722,206000000.0
2006-12-27 16:35:00,2.78707,2.78753,2.78522,2.78569,203000000.0
2006-12-27 16:40:00,2.78604,2.78717,2.78574,2.78639,137800000.0
2006-12-27 16:45:00,2.78655,2.78723,2.78644,2.78671,130000000.0
2006-12-27 16:50:00,2.78698,2.78698,2.78544,2.78594,150600000.0
2006-12-27 16:55:00,2.78567,2.78614,2.78423,2.78481,189800000.0
2006-12-27 17:00:00,2.78387,2.78648,2.78386,2.78451,197000000.0
2006-12-27 17:05:00,2.78456,2.78456,2.78177,2.78289,174800000.0
2006-12-27 17:10:00,2.78272,2.78405,2.78251,2.78405,134800000.0
2006-12-27 17:15:00,2.78412,2.78573,2.7837,2.78465,155800000.0
2006-12-27 17:20:00,2.78461,2.78469,2.78374,2.78407,108800000.0
2006-12-27 17:25:00,2.78434,2.78434,2.78176,2.78176,167000000.0
2006-12-27 17:30:00,2.78185,2.78261,2.78126,2.78132,303400000.0
2006-12-27 17:35:00,2.7814,2.78293,2.77994,2.78089,165800000.0
2006-12-27 17:40:00,2.78093,2.78322,2.78088,2.78283,237600000.0
2006-12-27 17:45:00,2.78247,2.78289,2.78176,2.7819,242800000.0
2006-12-27 17:50:00,2.78136,2.78193,2.78101,2.78167,267000000.0
2006-12-27 17:55:00,2.78146,2.78163,2.78014,2.78022,136000000.0
2006-12-27 18:00:00,2.78089,2.7824,2.78089,2.7824,199000000.0
2006-12-27 18:05:00,2.78245,2.78269,2.78228,2.78265,211000000.0
2006-12-27 18:10:00,2.78288,2.78306,2.7826,2.78306,70000000.0
2006-12-27 18:15:00,2.78296,2.78312,2.78249,2.78262,190800000.0
2006-12-27 18:20:00,2.78272,2.78337,2.78272,2.78298,200000000.0
2006-12-27 18:25:00,2.78302,2.78342,2.78268,2.78284,120000000.0
2006-12-27 18:30:00,2.78283,2.78294,2.78198,2.7825,222800000.0
2006-12-27 18:35:00,2.78236,2.78245,2.78179,2.78244,130000000.0
2006-12-27 18:40:00,2.78233,2.78274,2.78201,2.7825,253200000.0
2006-12-27 18:45:00,2.78265,2.78297,2.78192,2.78263,119800000.0
2006-12-27 18:50:00,2.78259,2.78278,2.78218,2.78265,132000000.0
2006-12-27 18:55:00,2.78291,2.78379,2.7829,2.78362,72800000.0
2006-12-27 19:00:00,2.78373,2.78414,2.78361,2.78381,124000000.0
2006-12-27 19:05:00,2.78346,2.78384,2.78295,2.78295,161000000.0
2006-12-27 19:10:00,2.78338,2.78386,2.78311,2.78385,55000000.0
2006-12-27 19:15:00,2.78359,2.78435,2.782,2.78393,37000000.0
2006-12-27 19:20:00,2.78384,2.78426,2.78323,2.78323,35800000.0
2006-12-27 19:25:00,2.78318,2.78377,2.78285,2.78306,142000000.0
2006-12-27 19:30:00,2.78306,2.78387,2.7829,2.78378,38000000.0
2006-12-27 19:35:00,2.78379,2.78389,2.78341,2.78341,32800000.0
2006-12-27 19:40:00,2.78332,2.78444,2.78242,2.78395,100800000.0
2006-12-27 19:45:00,2.78403,2.7841,2.78358,2.78371,69000000.0
2006-12-27 19:50:00,2.78363,2.78391,2.78314,2.78314,45000000.0
2006-12-27 19:55:00,2.7826,2.7839,2.78235,2.7833,48000000.0
2006-12-27 20:00:00,2.78341,2.78362,2.78282,2.78313,37000000.0
2006-12-27 20:05:00,2.78302,2.78395,2.78294,2.78354,54000000.0
2006-12-27 20:10:00,2.78338,2.78347,2.78283,2.78312,46800000.0
2006-12-27 20:15:00,2.78278,2.78344,2.78275,2.78314,29000000.0
2006-12-27 20:20:00,2.78309,2.78309,2.78206,2.78267,39000000.0
2006-12-27 20:25:00,2.78277,2.78357,2.7824,2.78255,40000000.0
2006-12-27 20:30:00,2.78263,2.78292,2.7824,2.78248,32000000.0
2006-12-27 20:35:00,2.78234,2.78283,2.78234,2.78239,40000000.0
2006-12-27 20:40:00,2.7825,2.78357,2.7825,2.78317,42000000.0
2006-12-27 20:45:00,2.78315,2.7834,2.78293,2.78325,30000000.0
2006-12-27 20:50:00,2.7836,2.78385,2.78321,2.78353,24000000.0
2006-12-27 20:55:00,2.78346,2.78347,2.78296,2.78339,30000000.0
2006-12-27 21:00:00,2.78338,2.78348,2.78283,2.78332,31000000.0
2006-12-27 21:05:00,2.78338,2.78367,2.78265,2.78323,38000000.0
2006-12-27 21:10:00,2.78307,2.78367,2.78283,2.78362,43800000.0
2006-12-27 21:15:00,2.78303,2.78309,2.78245,2.7826,24000000.0
2006-12-27 21:20:00,2.78276,2.78283,2.78192,2.78251,55000000.0
2006-12-27 21:25:00,2.7828,2.78337,2.78223,2.78237,50000000.0
2006-12-27 21:30:00,2.78279,2.78302,2.78242,2.78274,38000000.0
2006-12-27 21:35:00,2.78273,2.78342,2.78248,2.78342,19000000.0
2006-12-27 21:40:00,2.78348,2.78366,2.78268,2.78356,42000000.0
2006-12-27 21:45:00,2.78351,2.78423,2.78325,2.78412,42000000.0
2006-12-27 21:50:00,2.78423,2.78525,2.78423,2.78501,38000000.0
2006-12-27 21:55:00,2.78501,2.78501,2.78402,2.7846,41000000.0
2006-12-27 22:00:00,2.78438,2.78438,2.78306,2.78356,20000000.0
2006-12-27 22:05:00,2.78358,2.78401,2.78358,2.78395,14000000.0
2006-12-27 22:10:00,2.78378,2.78389,2.78335,2.78341,28000000.0
2006-12-27 22:15:00,2.78329,2.78427,2.78311,2.78364,38000000.0
2006-12-27 22:20:00,2.78367,2.78389,2.78271,2.78329,36000000.0
2006-12-27 22:25:00,2.78305,2.7839,2.78287,2.78343,42000000.0
2006-12-27 22:30:00,2.7834,2.78392,2.7818,2.78392,36800000.0
2006-12-27 22:35:00,2.78396,2.78454,2.78363,2.78454,59000000.0
2006-12-27 22:40:00,2.78406,2.78451,2.78386,2.78426,36000000.0
2006-12-27 22:45:00,2.7842,2.78454,2.78375,2.78403,36000000.0
2006-12-27 22:50:00,2.78411,2.78491,2.78387,2.7848,41800000.0
2006-12-27 22:55:00,2.78502,2.78504,2.78395,2.78431,37000000.0
2006-12-27 23:00:00,2.78448,2.78484,2.78404,2.78467,32000000.0
2006-12-27 23:05:00,2.78416,2.78504,2.78396,2.78439,39000000.0
2006-12-27 23:10:00,2.78418,2.78511,2.78418,2.78468,32000000.0
2006-12-27 23:15:00,2.78459,2.7849,2.78414,2.78446,41000000.0
2006-12-27 23:20:00,2.78473,2.78501,2.78429,2.78471,32000000.0
2006-12-27 23:25:00,2.78479,2.78497,2.78407,2.78497,32000000.0
2006-12-27 23:30:00,2.78468,2.78474,2.78381,2.78446,47000000.0
2006-12-27 23:35:00,2.78414,2.78414,2.78346,2.78346,15000000.0
2006-12-27 23:40:00,2.78371,2.784,2.78305,2.784,45000000.0
2006-12-27 23:45:00,2.78396,2.78396,2.78328,2.78387,40800000.0
2006-12-27 23:50:00,2.78434,2.78457,2.7837,2.7837,36000000.0
2006-12-27 23:55:00,2.78381,2.78497,2.78209,2.78351,38000000.0
2006-12-28 00:00:00,2.78272,2.78467,2.78256,2.78467,45000000.0
2006-12-28 00:05:00,2.78477,2.78481,2.78312,2.78476,42000000.0
2006-12-28 00:10:00,2.78521,2.78725,2.785,2.7869,42000000.0
2006-12-28 00:15:00,2.78666,2.7872,2.78645,2.78666,34000000.0
2006-12-28 00:20:00,2.78668,2.78687,2.78559,2.7867,25000000.0
2006-12-28 00:25:00,2.78682,2.78837,2.78682,2.78837,36000000.0
2006-12-28 00:30:00,2.78833,2.7888,2.78545,2.78796,47000000.0
2006-12-28 00:35:00,2.78794,2.78794,2.78527,2.78606,41000000.0
2006-12-28 00:40:00,2.7862,2.78639,2.7859,2.7859,33800000.0
2006-12-28 00:45:00,2.78589,2.7872,2.78589,2.78707,38000000.0
2006-12-28 00:50:00,2.78712,2.78774,2.78662,2.78774,42000000.0
2006-12-28 00:55:00,2.78776,2.78819,2.78735,2.78735,40000000.0
2006-12-28 01:00:00,2.78712,2.78732,2.78523,2.78583,49000000.0
2006-12-28 01:05:00,2.78593,2.7868,2.78559,2.78671,37000000.0
2006-12-28 01:10:00,2.78687,2.7871,2.78644,2.78655,40000000.0
2006-12-28 01:15:00,2.78605,2.78662,2.7857,2.78642,21000000.0
2006-12-28 01:20:00,2.78591,2.78638,2.78577,2.78633,31000000.0
2006-12-28 01:25:00,2.78625,2.78687,2.78598,2.78646,44000000.0
2006-12-28 01:30:00,2.78626,2.78725,2.78626,2.78713,39000000.0
2006-12-28 01:35:00,2.78695,2.78695,2.78651,2.7867,27000000.0
2006-12-28 01:40:00,2.78683,2.78683,2.78601,2.78649,39000000.0
2006-12-28 01:45:00,2.78655,2.78733,2.78517,2.78517,44000000.0
2006-12-28 01:50:00,2.78496,2.79062,2.78496,2.78721,41000000.0
2006-12-28 01:55:00,2.78762,2.79079,2.78762,2.79066,52000000.0
2006-12-28 02:00:00,2.79106,2.79154,2.79062,2.7907,38000000.0
2006-12-28 02:05:00,2.79024,2.7906,2.78683,2.78683,50000000.0
2006-12-28 02:10:00,2.78731,2.78882,2.78731,2.78741,43000000.0
2006-12-28 02:15:00,2.78791,2.78819,2.78719,2.78755,35000000.0
2006-12-28 02:20:00,2.78741,2.78833,2.78711,2.78831,43000000.0
2006-12-28 02:25:00,2.78857,2.78857,2.78716,2.78788,33000000.0
2006-12-28 02:30:00,2.7876,2.78793,2.78707,2.78759,36800000.0
2006-12-28 02:35:00,2.78803,2.78809,2.78677,2.78689,39000000.0
2006-12-28 02:40:00,2.78676,2.78765,2.7844,2.78765,40800000.0
2006-12-28 02:45:00,2.78758,2.78773,2.78705,2.78733,37000000.0
2006-12-28 02:50:00,2.78735,2.78735,2.78567,2.78711,48000000.0
2006-12-28 02:55:00,2.78678,2.78771,2.78605,2.78696,37000000.0
2006-12-28 03:00:00,2.78728,2.78838,2.78681,2.78838,43000000.0
2006-12-28 03:05:00,2.78846,2.78875,2.78787,2.78813,35000000.0
2006-12-28 03:10:00,2.78852,2.7887,2.78782,2.78818,29800000.0
2006-12-28 03:15:00,2.78825,2.78868,2.78797,2.78835,34000000.0
2006-12-28 03:20:00,2.78849,2.78858,2.78781,2.78782,34000000.0
2006-12-28 03:25:00,2.78799,2.78823,2.78757,2.78787,27000000.0
2006-12-28 03:30:00,2.78794,2.78836,2.78749,2.78776,30000000.0
2006-12-28 03:35:00,2.78783,2.78849,2.78781,2.78805,26000000.0
2006-12-28 03:40:00,2.78726,2.78835,2.78726,2.78799,39800000.0
2006-12-28 03:45:00,2.7881,2.78835,2.78729,2.78831,33000000.0
2006-12-28 03:50:00,2.78831,2.78834,2.78777,2.78805,30000000.0
2006-12-28 03:55:00,2.78798,2.78811,2.78713,2.78713,33000000.0
2006-12-28 04:00:00,2.78691,2.78706,2.78648,2.78664,33000000.0
2006-12-28 04:05:00,2.78662,2.78662,2.78572,2.78614,27000000.0
2006-12-28 04:10:00,2.78624,2.78685,2.78624,2.78671,38000000.0
2006-12-28 04:15:00,2.78683,2.78736,2.7868,2.78702,24000000.0
2006-12-28 04:20:00,2.78732,2.78743,2.78639,2.78731,35000000.0
2006-12-28 04:25:00,2.78719,2.78739,2.7866,2.78739,15000000.0
2006-12-28 04:30:00,2.78704,2.78718,2.78583,2.78649,35800000.0
2006-12-28 04:35:00,2.78678,2.78699,2.7864,2.78699,34800000.0
2006-12-28 04:40:00,2.78715,2.78715,2.78591,2.78646,34000000.0
2006-12-28 04:45:00,2.7855,2.78613,2.78524,2.78601,43000000.0
2006-12-28 04:50:00,2.786,2.7862,2.78563,2.78587,36000000.0
2006-12-28 04:55:00,2.78594,2.78667,2.78525,2.78606,39800000.0
2006-12-28 05:00:00,2.78558,2.78679,2.78533,2.7859,39000000.0
2006-12-28 05:05:00,2.78584,2.78584,2.78428,2.7849,33800000.0
2006-12-28 05:10:00,2.7846,2.78567,2.7846,2.78567,31000000.0
2006-12-28 05:15:00,2.78528,2.78528,2.78379,2.78394,36800000.0
2006-12-28 05:20:00,2.78378,2.78529,2.78378,2.7851,34000000.0
2006-12-28 05:25:00,2.78461,2.78502,2.78454,2.78476,36000000.0
2006-12-28 05:30:00,2.78502,2.78514,2.78462,2.78495,37000000.0
2006-12-28 05:35:00,2.78449,2.78492,2.78424,2.78424,30000000.0
2006-12-28 05:40:00,2.78416,2.78508,2.78409,2.78467,31800000.0
2006-12-28 05:45:00,2.78458,2.78505,2.78425,2.78441,44000000.0
2006-12-28 05:50:00,2.78451,2.7847,2.78414,2.78426,26000000.0
2006-12-28 05:55:00,2.78391,2.78425,2.78256,2.78378,29000000.0
2006-12-28 06:00:00,2.7837,2.78423,2.78332,2.78402,40000000.0
2006-12-28 06:05:00,2.78415,2.78441,2.78366,2.78433,32000000.0
2006-12-28 06:10:00,2.78398,2.78433,2.78338,2.78405,28000000.0
2006-12-28 06:15:00,2.78364,2.7844,2.78352,2.78361,44000000.0
2006-12-28 06:20:00,2.78382,2.78452,2.78379,2.78429,41000000.0
2006-12-28 06:25:00,2.78418,2.78532,2.78385,2.78532,40000000.0
2006-12-28 06:30:00,2.7856,2.78589,2.78524,2.78524,38000000.0
2006-12-28 06:35:00,2.78544,2.78592,2.785,2.78543,43000000.0
2006-12-28 06:40:00,2.78535,2.78535,2.78466,2.78498,25000000.0
2006-12-28 06:45:00,2.78495,2.78495,2.7848,2.78483,9000000.0
2006-12-28 06:50:00,2.78476,2.78576,2.78444,2.78573,33000000.0
2006-12-28 06:55:00,2.78584,2.78726,2.78579,2.78726,38000000.0
2006-12-28 07:00:00,2.78725,2.78761,2.78648,2.78649,42000000.0
2006-12-28 07:05:00,2.78671,2.78742,2.78481,2.78667,44000000.0
2006-12-28 07:10:00,2.78641,2.78701,2.78594,2.78643,31000000.0
2006-12-28 07:15:00,2.78633,2.78707,2.78633,2.78652,44000000.0
2006-12-28 07:20:00,2.78649,2.78724,2.78616,2.78666,41000000.0
2006-12-28 07:25:00,2.78654,2.78673,2.78529,2.78612,46000000.0
2006-12-28 07:30:00,2.78604,2.78663,2.78574,2.78601,36000000.0
2006-12-28 07:35:00,2.78618,2.78637,2.78586,2.78603,39000000.0
2006-12-28 07:40:00,2.78559,2.78619,2.78532,2.78573,38000000.0
2006-12-28 07:45:00,2.78608,2.78738,2.78379,2.78684,40800000.0
2006-12-28 07:50:00,2.78754,2.78754,2.78615,2.7871,39000000.0
2006-12-28 07:55:00,2.78732,2.78732,2.7865,2.78728,33800000.0
2006-12-28 08:00:00,2.7873,2.78746,2.78675,2.78688,24000000.0
2006-12-28 08:05:00,2.78676,2.78747,2.78658,2.78711,34000000.0
2006-12-28 08:10:00,2.78812,2.79036,2.78801,2.79019,44000000.0
2006-12-28 08:15:00,2.79007,2.79007,2.78875,2.7891,43800000.0
2006-12-28 08:20:00,2.78916,2.78916,2.78775,2.78816,27000000.0
2006-12-28 08:25:00,2.78788,2.78909,2.78788,2.7885,38000000.0
2006-12-28 08:30:00,2.78862,2.78882,2.78634,2.78821,48000000.0
2006-12-28 08:35:00,2.78884,2.789,2.78568,2.7881,36600000.0
2006-12-28 08:40:00,2.78792,2.78883,2.78737,2.78737,42000000.0
2006-12-28 08:45:00,2.78736,2.78778,2.78673,2.7872,38000000.0
2006-12-28 08:50:00,2.78699,2.78717,2.786,2.7865,39800000.0
2006-12-28 08:55:00,2.78634,2.7866,2.78557,2.78641,37000000.0
2006-12-28 09:00:00,2.78691,2.78737,2.78647,2.7868,35800000.0
2006-12-28 09:05:00,2.78719,2.78721,2.78655,2.7869,43800000.0
2006-12-28 09:10:00,2.7871,2.78726,2.78601,2.78651,27800000.0
2006-12-28 09:15:00,2.78656,2.78762,2.78656,2.78714,36000000.0
2006-12-28 09:20:00,2.78729,2.78981,2.78729,2.78981,43000000.0
2006-12-28 09:25:00,2.78967,2.78987,2.78808,2.78833,38600000.0
2006-12-28 09:30:00,2.78819,2.78844,2.78547,2.78547,39000000.0
2006-12-28 09:35:00,2.78643,2.78643,2.78522,2.78642,40000000.0
2006-12-28 09:40:00,2.78646,2.78704,2.78524,2.7868,39000000.0
2006-12-28 09:45:00,2.78682,2.78682,2.78492,2.78517,43000000.0
2006-12-28 09:50:00,2.78584,2.78637,2.78536,2.78586,41000000.0
2006-12-28 09:55:00,2.78589,2.7862,2.78499,2.78563,41000000.0
2006-12-28 10:00:00,2.78607,2.78618,2.78487,2.78547,41000000.0
2006-12-28 10:05:00,2.78571,2.78653,2.78558,2.78645,30000000.0
2006-12-28 10:10:00,2.78634,2.78652,2.78334,2.78458,39000000.0
2006-12-28 10:15:00,2.78476,2.78522,2.7843,2.78522,38000000.0
2006-12-28 10:20:00,2.78512,2.78512,2.78364,2.78488,38000000.0
2006-12-28 10:25:00,2.7864,2.78689,2.78571,2.78597,38000000.0
2006-12-28 10:30:00,2.78576,2.7866,2.78567,2.78601,41000000.0
2006-12-28 10:35:00,2.78633,2.78715,2.78633,2.78683,34000000.0
2006-12-28 10:40:00,2.78676,2.78717,2.78548,2.78558,30000000.0
2006-12-28 10:45:00,2.78566,2.78601,2.78516,2.78571,40000000.0
2006-12-28 10:50:00,2.78566,2.78647,2.785,2.78636,32000000.0
2006-12-28 10:55:00,2.78602,2.78623,2.78412,2.7846,46000000.0
2006-12-28 11:00:00,2.78465,2.78573,2.78449,2.78573,41000000.0
2006-12-28 11:05:00,2.78552,2.78582,2.78512,2.78533,39000000.0
2006-12-28 11:10:00,2.78525,2.78576,2.78493,2.78541,43800000.0
2006-12-28 11:15:00,2.78519,2.78591,2.78456,2.78577,41000000.0
2006-12-28 11:20:00,2.78512,2.78705,2.78449,2.78678,41000000.0
2006-12-28 11:25:00,2.78672,2.78773,2.78648,2.78679,40000000.0
2006-12-28 11:30:00,2.7869,2.78754,2.78642,2.78722,43000000.0
2006-12-28 11:35:00,2.78724,2.78732,2.78544,2.78615,39000000.0
2006-12-28 11:40:00,2.78619,2.78685,2.78571,2.78685,47000000.0
2006-12-28 11:45:00,2.78752,2.78802,2.78638,2.78676,41000000.0
2006-12-28 11:50:00,2.78633,2.78656,2.78557,2.78592,41000000.0
2006-12-28 11:55:00,2.78585,2.78599,2.78477,2.78488,45000000.0
2006-12-28 12:00:00,2.78462,2.78564,2.78458,2.78517,38800000.0
2006-12-28 12:05:00,2.78475,2.78584,2.7846,2.78584,42000000.0
2006-12-28 12:10:00,2.78564,2.78577,2.78484,2.78486,30000000.0
2006-12-28 12:15:00,2.78501,2.78671,2.78475,2.78671,38000000.0
2006-12-28 12:20:00,2.78653,2.787,2.78559,2.78589,37800000.0
2006-12-28 12:25:00,2.78575,2.78608,2.7849,2.78497,42800000.0
2006-12-28 12:30:00,2.78497,2.78559,2.78497,2.78559,19000000.0
2006-12-28 12:35:00,2.78653,2.78653,2.78488,2.78516,40000000.0
2006-12-28 12:40:00,2.78505,2.7858,2.78487,2.78546,42000000.0
2006-12-28 12:45:00,2.78549,2.78606,2.7849,2.78519,45000000.0
2006-12-28 12:50:00,2.78515,2.78735,2.78515,2.78735,30800000.0
2006-12-28 12:55:00,2.78726,2.78782,2.78672,2.78712,40000000.0
2006-12-28 13:00:00,2.78722,2.78742,2.78486,2.78522,45000000.0
2006-12-28 13:05:00,2.786,2.78697,2.78596,2.78627,45000000.0
2006-12-28 13:10:00,2.78627,2.78857,2.78535,2.78857,44000000.0
2006-12-28 13:15:00,2.78922,2.78922,2.78691,2.78823,38000000.0
2006-12-28 13:20:00,2.78874,2.79037,2.78794,2.79037,40800000.0
2006-12-28 13:25:00,2.79049,2.79098,2.78942,2.79098,47000000.0
2006-12-28 13:30:00,2.79092,2.79092,2.7892,2.79015,58000000.0
2006-12-28 13:35:00,2.79004,2.79086,2.7899,2.78991,102000000.0
2006-12-28 13:40:00,2.78988,2.79073,2.78984,2.79049,175000000.0
2006-12-28 13:45:00,2.79047,2.79059,2.78881,2.78927,99800000.0
2006-12-28 13:50:00,2.78951,2.79077,2.7893,2.78958,163000000.0
2006-12-28 13:55:00,2.79039,2.79039,2.78786,2.78795,140000000.0
2006-12-28 14:00:00,2.78742,2.78896,2.78742,2.78756,84000000.0
2006-12-28 14:05:00,2.78766,2.78766,2.78597,2.7861,96000000.0
2006-12-28 14:10:00,2.78636,2.78683,2.7856,2.78666,78800000.0
2006-12-28 14:15:00,2.78636,2.78778,2.78584,2.78724,122000000.0
2006-12-28 14:20:00,2.78656,2.7879,2.78632,2.78658,141000000.0
2006-12-28 14:25:00,2.78663,2.79044,2.78548,2.79044,146000000.0
2006-12-28 14:30:00,2.79063,2.79072,2.78868,2.78921,235800000.0
2006-12-28 14:35:00,2.79019,2.79164,2.78962,2.78998,197000000.0
2006-12-28 14:40:00,2.78969,2.78986,2.7877,2.78787,130000000.0
2006-12-28 14:45:00,2.78841,2.78964,2.78683,2.78835,76000000.0
2006-12-28 14:50:00,2.78852,2.78852,2.78729,2.78849,84000000.0
2006-12-28 14:55:00,2.78865,2.79014,2.78824,2.79014,103000000.0
2006-12-28 15:00:00,2.79005,2.79005,2.78882,2.78959,88800000.0
2006-12-28 15:05:00,2.78956,2.78956,2.7884,2.78856,88000000.0
2006-12-28 15:10:00,2.78848,2.78893,2.78791,2.78893,142800000.0
2006-12-28 15:15:00,2.78913,2.78922,2.78864,2.78885,89800000.0
2006-12-28 15:20:00,2.78863,2.78929,2.78606,2.78661,104000000.0
2006-12-28 15:25:00,2.78671,2.78727,2.7824,2.78287,143000000.0
2006-12-28 15:30:00,2.78359,2.78837,2.78342,2.78837,203000000.0
2006-12-28 15:35:00,2.78775,2.79069,2.78751,2.79069,187800000.0
2006-12-28 15:40:00,2.79038,2.79127,2.78935,2.79063,189000000.0
2006-12-28 15:45:00,2.79013,2.79138,2.78985,2.7913,165800000.0
2006-12-28 15:50:00,2.79133,2.79138,2.78995,2.79009,189000000.0
2006-12-28 15:55:00,2.78956,2.79053,2.78942,2.79045,188800000.0
2006-12-28 16:00:00,2.79039,2.79136,2.79005,2.79032,212000000.0
2006-12-28 16:05:00,2.7902,2.79066,2.78951,2.78998,168800000.0
2006-12-28 16:10:00,2.79,2.79,2.78883,2.78947,186000000.0
2006-12-28 16:15:00,2.78948,2.79041,2.78948,2.79025,184600000.0
2006-12-28 16:20:00,2.79027,2.79032,2.78826,2.78833,256800000.0
2006-12-28 16:25:00,2.78807,2.78865,2.78663,2.78777,204800000.0
2006-12-28 16:30:00,2.78717,2.78805,2.78709,2.78781,206000000.0
2006-12-28 16:35:00,2.78793,2.78809,2.78626,2.78637,203000000.0
2006-12-28 16:40:00,2.78588,2.78651,2.78536,2.78648,138000000.0
2006-12-28 16:45:00,2.78641,2.7867,2.78489,2.78509,130000000.0
2006-12-28 16:50:00,2.78538,2.78553,2.78363,2.78373,150800000.0
2006-12-28 16:55:00,2.78301,2.78349,2.77899,2.77899,190000000.0
2006-12-28 17:00:00,2.77768,2.78081,2.77739,2.78081,196800000.0
2006-12-28 17:05:00,2.78068,2.78339,2.78068,2.78199,175000000.0
2006-12-28 17:10:00,2.78205,2.78287,2.78152,2.78241,135000000.0
2006-12-28 17:15:00,2.78207,2.78376,2.78196,2.78364,156000000.0
2006-12-28 17:20:00,2.78248,2.78364,2.78156,2.78342,109000000.0
2006-12-28 17:25:00,2.78441,2.78592,2.7838,2.78526,166200000.0
2006-12-28 17:30:00,2.78526,2.78544,2.7841,2.78544,303800000.0
2006-12-28 17:35:00,2.78513,2.78539,2.78388,2.78521,166000000.0
2006-12-28 17:40:00,2.78473,2.78528,2.78244,2.7829,238000000.0
2006-12-28 17:45:00,2.78272,2.78345,2.7805,2.78174,242800000.0
2006-12-28 17:50:00,2.78151,2.78184,2.78013,2.78013,266800000.0
2006-12-28 17:55:00,2.78059,2.78179,2.78027,2.78179,135800000.0
2006-12-28 18:00:00,2.78177,2.78177,2.78031,2.78031,198800000.0
2006-12-28 18:05:00,2.78029,2.78031,2.77828,2.77986,211000000.0
2006-12-28 18:10:00,2.78009,2.78042,2.77808,2.77918,70000000.0
2006-12-28 18:15:00,2.7793,2.78036,2.77888,2.77937,191000000.0
2006-12-28 18:20:00,2.77962,2.77991,2.7781,2.77818,199600000.0
2006-12-28 18:25:00,2.77839,2.77839,2.77691,2.77729,158000000.0
2006-12-28 18:30:00,2.77813,2.77874,2.77622,2.77769,222200000.0
2006-12-28 18:35:00,2.77809,2.77809,2.77564,2.77606,272800000.0
2006-12-28 18:40:00,2.77611,2.7772,2.77587,2.77674,253800000.0
2006-12-28 18:45:00,2.77698,2.77971,2.77698,2.77933,119800000.0
2006-12-28 18:50:00,2.77924,2.78022,2.77852,2.7798,132000000.0
2006-12-28 18:55:00,2.77941,2.77965,2.77843,2.77947,113000000.0
2006-12-28 19:00:00,2.77967,2.78049,2.77942,2.78049,102000000.0
2006-12-28 19:05:00,2.78003,2.78082,2.77979,2.78072,95800000.0
2006-12-28 19:10:00,2.78099,2.78124,2.78021,2.78078,65600000.0
2006-12-28 19:15:00,2.78095,2.78153,2.77871,2.78152,69000000.0
2006-12-28 19:20:00,2.78152,2.78173,2.78113,2.78117,36000000.0
2006-12-28 19:25:00,2.78098,2.78155,2.78083,2.78083,141800000.0
2006-12-28 19:30:00,2.78068,2.78294,2.78043,2.78293,38000000.0
2006-12-28 19:35:00,2.78284,2.78308,2.78236,2.78268,55000000.0
2006-12-28 19:40:00,2.78273,2.78298,2.78212,2.78212,100800000.0
2006-12-28 19:45:00,2.78199,2.78242,2.78148,2.78179,69000000.0
2006-12-28 19:50:00,2.78209,2.78253,2.78187,2.78187,63800000.0
2006-12-28 19:55:00,2.78207,2.78207,2.78046,2.78157,48000000.0
2006-12-28 20:00:00,2.78073,2.78077,2.77989,2.78028,34000000.0
2006-12-28 20:05:00,2.78009,2.78009,2.77947,2.77965,39000000.0
2006-12-28 20:10:00,2.7797,2.78007,2.77942,2.77989,40000000.0
2006-12-28 20:15:00,2.77925,2.77991,2.77923,2.77991,29000000.0
2006-12-28 20:20:00,2.77995,2.78012,2.77968,2.78012,32000000.0
2006-12-28 20:25:00,2.77997,2.78042,2.77994,2.78024,40000000.0
2006-12-28 20:30:00,2.78005,2.78094,2.77987,2.78094,40000000.0
2006-12-28 20:35:00,2.78071,2.78113,2.78061,2.78104,35000000.0
2006-12-28 20:40:00,2.78106,2.78137,2.78085,2.78137,26000000.0
2006-12-28 20:45:00,2.78148,2.78182,2.78134,2.78152,30000000.0
2006-12-28 20:50:00,2.78124,2.78178,2.78111,2.78149,37000000.0
2006-12-28 20:55:00,2.78129,2.78129,2.78025,2.78052,37000000.0
2006-12-28 21:00:00,2.78061,2.78115,2.78034,2.78115,39000000.0
2006-12-28 21:05:00,2.78133,2.78142,2.78073,2.78136,48000000.0
2006-12-28 21:10:00,2.78158,2.78169,2.7812,2.7814,32800000.0
2006-12-28 21:15:00,2.78144,2.78236,2.78099,2.78169,29000000.0
2006-12-28 21:20:00,2.78186,2.78265,2.78145,2.78179,55000000.0
2006-12-28 21:25:00,2.78166,2.78244,2.78141,2.78235,43000000.0
2006-12-28 21:30:00,2.78199,2.78212,2.78149,2.78207,37000000.0
2006-12-28 21:35:00,2.78198,2.78246,2.78008,2.78165,47000000.0
2006-12-28 21:40:00,2.78162,2.78202,2.78125,2.78165,42000000.0
2006-12-28 21:45:00,2.78146,2.78172,2.78069,2.78128,42000000.0
2006-12-28 21:50:00,2.78129,2.78198,2.78127,2.78127,45000000.0
2006-12-28 21:55:00,2.78112,2.78144,2.78073,2.78073,41000000.0
2006-12-28 22:00:00,2.78075,2.78115,2.78075,2.78102,18000000.0
2006-12-28 22:05:00,2.78093,2.78111,2.78031,2.78111,55000000.0
2006-12-28 22:10:00,2.78104,2.78313,2.78104,2.78278,35000000.0
2006-12-28 22:15:00,2.78258,2.78276,2.78161,2.78163,33000000.0
2006-12-28 22:20:00,2.78168,2.78251,2.78125,2.78237,33000000.0
2006-12-28 22:25:00,2.7823,2.7823,2.78149,2.78157,24000000.0
2006-12-28 22:30:00,2.78143,2.78145,2.78043,2.78112,29000000.0
2006-12-28 22:35:00,2.78077,2.78088,2.77864,2.77998,59000000.0
2006-12-28 22:40:00,2.77977,2.7799,2.77838,2.77838,38800000.0
2006-12-28 22:45:00,2.77859,2.77882,2.77779,2.77804,43000000.0
2006-12-28 22:50:00,2.77815,2.77953,2.77811,2.77927,42000000.0
2006-12-28 22:55:00,2.7792,2.77947,2.77879,2.77907,29000000.0
2006-12-28 23:00:00,2.77982,2.78033,2.7797,2.7803,27000000.0
2006-12-28 23:05:00,2.78006,2.7819,2.78002,2.78102,39000000.0
2006-12-28 23:10:00,2.78081,2.78143,2.78044,2.78143,33000000.0
2006-12-28 23:15:00,2.78067,2.78067,2.77912,2.77912,41000000.0
2006-12-28 23:20:00,2.77933,2.78037,2.77926,2.78037,40000000.0
2006-12-28 23:25:00,2.78056,2.78076,2.7799,2.78049,29000000.0
2006-12-28 23:30:00,2.77986,2.78033,2.77927,2.77975,47000000.0
2006-12-28 23:35:00,2.77962,2.78008,2.7788,2.7788,36000000.0
2006-12-28 23:40:00,2.7791,2.77975,2.77892,2.7797,38000000.0
2006-12-28 23:45:00,2.77988,2.77995,2.7793,2.77958,33000000.0
2006-12-28 23:50:00,2.77941,2.77941,2.77713,2.77828,45000000.0
2006-12-28 23:55:00,2.77838,2.77869,2.7778,2.77869,29000000.0
2006-12-29 00:00:00,2.77856,2.77922,2.77794,2.77922,45000000.0
2006-12-29 00:05:00,2.77921,2.77921,2.77766,2.7785,34000000.0
2006-12-29 00:10:00,2.77855,2.77863,2.77805,2.77841,42000000.0
2006-12-29 00:15:00,2.7787,2.7796,2.77838,2.77936,34000000.0
2006-12-29 00:20:00,2.77937,2.77937,2.7776,2.77769,29000000.0
2006-12-29 00:25:00,2.77755,2.77779,2.77733,2.77743,29000000.0
2006-12-29 00:30:00,2.77734,2.77773,2.77462,2.77725,30000000.0
2006-12-29 00:35:00,2.77786,2.77926,2.7775,2.77828,31000000.0
2006-12-29 00:40:00,2.77932,2.78061,2.77932,2.7802,26000000.0
2006-12-29 00:45:00,2.78035,2.78093,2.78004,2.78015,34000000.0
2006-12-29 00:50:00,2.77955,2.77994,2.77955,2.77972,42000000.0
2006-12-29 00:55:00,2.7797,2.77997,2.77937,2.77997,24000000.0
2006-12-29 01:00:00,2.78017,2.78017,2.77906,2.7795,39800000.0
2006-12-29 01:05:00,2.77932,2.78039,2.77929,2.77987,36000000.0
2006-12-29 01:10:00,2.7799,2.78043,2.77968,2.77991,40000000.0
2006-12-29 01:15:00,2.77983,2.77983,2.77843,2.77876,21000000.0
2006-12-29 01:20:00,2.77884,2.77989,2.77884,2.77973,31000000.0
2006-12-29 01:25:00,2.77996,2.78053,2.77803,2.77843,43800000.0
2006-12-29 01:30:00,2.77835,2.77976,2.77835,2.77976,50000000.0
2006-12-29 01:35:00,2.77973,2.77991,2.77946,2.77976,23000000.0
2006-12-29 01:40:00,2.77973,2.77974,2.77845,2.7789,24800000.0
2006-12-29 01:45:00,2.77896,2.77968,2.77868,2.77968,25000000.0
2006-12-29 01:50:00,2.77966,2.78041,2.77935,2.77935,41000000.0
2006-12-29 01:55:00,2.78018,2.78085,2.78018,2.78051,36000000.0
2006-12-29 02:00:00,2.78032,2.78139,2.78032,2.78139,37000000.0
2006-12-29 02:05:00,2.78163,2.78194,2.77947,2.78096,50000000.0
2006-12-29 02:10:00,2.78082,2.78145,2.78033,2.78075,32000000.0
2006-12-29 02:15:00,2.78046,2.78155,2.78032,2.78099,35000000.0
2006-12-29 02:20:00,2.78092,2.7815,2.78065,2.78124,38000000.0
2006-12-29 02:25:00,2.7811,2.7829,2.78058,2.78281,43000000.0
2006-12-29 02:30:00,2.78266,2.78266,2.7814,2.78192,39000000.0
2006-12-29 02:35:00,2.78182,2.7823,2.78114,2.78146,40000000.0
2006-12-29 02:40:00,2.78167,2.78168,2.77877,2.78049,40800000.0
2006-12-29 02:45:00,2.78031,2.78088,2.77961,2.77965,37000000.0
2006-12-29 02:50:00,2.77977,2.78095,2.77961,2.78092,40000000.0
2006-12-29 02:55:00,2.78119,2.78129,2.78007,2.78007,37000000.0
2006-12-29 03:00:00,2.78059,2.78084,2.78036,2.78047,42800000.0
2006-12-29 03:05:00,2.78044,2.78079,2.78021,2.7805,36000000.0
2006-12-29 03:10:00,2.78041,2.78142,2.78041,2.78109,30000000.0
2006-12-29 03:15:00,2.78065,2.78105,2.78047,2.78061,45000000.0
2006-12-29 03:20:00,2.78084,2.78119,2.77996,2.78006,34000000.0
2006-12-29 03:25:00,2.78015,2.78081,2.77995,2.78054,41000000.0
2006-12-29 03:30:00,2.78019,2.78019,2.7782,2.77909,38000000.0
2006-12-29 03:35:00,2.77909,2.77979,2.77907,2.77979,15000000.0
2006-12-29 03:40:00,2.77987,2.78052,2.77866,2.77866,40000000.0
2006-12-29 03:45:00,2.7784,2.77883,2.77803,2.77855,25000000.0
2006-12-29 03:50:00,2.77854,2.77871,2.77763,2.77866,41000000.0
2006-12-29 03:55:00,2.77862,2.77933,2.77845,2.77873,26000000.0
2006-12-29 04:00:00,2.77798,2.77798,2.77702,2.77737,37000000.0
2006-12-29 04:05:00,2.77742,2.77772,2.7768,2.77771,23000000.0
2006-12-29 04:10:00,2.77764,2.7788,2.77764,2.77862,21000000.0
2006-12-29 04:15:00,2.77851,2.7787,2.77799,2.77834,38000000.0
2006-12-29 04:20:00,2.77832,2.77836,2.77761,2.77778,24800000.0
2006-12-29 04:25:00,2.77788,2.77801,2.7773,2.77784,32000000.0
2006-12-29 04:30:00,2.77754,2.77823,2.77744,2.77811,28000000.0
2006-12-29 04:35:00,2.77816,2.77816,2.77732,2.77801,18000000.0
2006-12-29 04:45:00,2.77789,2.77789,2.7766,2.7766,26000000.0
2006-12-29 04:50:00,2.77658,2.77758,2.77646,2.77758,28000000.0
2006-12-29 04:55:00,2.77744,2.77762,2.77744,2.77761,14000000.0
2006-12-29 05:00:00,2.77768,2.77787,2.77683,2.77729,26000000.0
2006-12-29 05:05:00,2.77763,2.77805,2.77686,2.77686,41000000.0
2006-12-29 05:10:00,2.77711,2.77735,2.77642,2.77642,26000000.0
2006-12-29 05:15:00,2.77654,2.77705,2.77622,2.77705,29800000.0
2006-12-29 05:20:00,2.77712,2.77782,2.77712,2.77742,38000000.0
2006-12-29 05:25:00,2.77708,2.77746,2.77674,2.77689,36000000.0
2006-12-29 05:30:00,2.77634,2.77769,2.77634,2.77753,15000000.0
2006-12-29 05:35:00,2.77758,2.77758,2.7769,2.77692,23000000.0
2006-12-29 05:40:00,2.77724,2.77763,2.77724,2.77763,8000000.0
2006-12-29 05:45:00,2.77755,2.77842,2.77746,2.7782,44000000.0
2006-12-29 05:50:00,2.77839,2.77839,2.77744,2.77812,33000000.0
2006-12-29 05:55:00,2.77814,2.77843,2.77804,2.77804,15000000.0
2006-12-29 06:00:00,2.7782,2.7784,2.77777,2.77812,40000000.0
2006-12-29 06:05:00,2.77763,2.77818,2.7775,2.77754,28000000.0
2006-12-29 06:10:00,2.77761,2.77799,2.7775,2.77799,14000000.0
2006-12-29 06:15:00,2.77803,2.77843,2.77788,2.7782,44000000.0
2006-12-29 06:20:00,2.77834,2.77885,2.77816,2.77885,26000000.0
2006-12-29 06:25:00,2.77898,2.77959,2.77844,2.77932,39800000.0
2006-12-29 06:30:00,2.77893,2.77925,2.77883,2.77883,10000000.0
2006-12-29 06:35:00,2.77953,2.7809,2.77941,2.78083,42000000.0
2006-12-29 06:40:00,2.78087,2.78154,2.77986,2.78134,32000000.0
2006-12-29 06:45:00,2.78131,2.7816,2.78114,2.78155,21000000.0
2006-12-29 06:50:00,2.78143,2.78146,2.78094,2.78126,17000000.0
2006-12-29 06:55:00,2.78158,2.78186,2.78095,2.78158,22000000.0
2006-12-29 07:00:00,2.78131,2.78161,2.78072,2.78084,42000000.0
2006-12-29 07:05:00,2.78107,2.78219,2.77912,2.78052,36000000.0
2006-12-29 07:10:00,2.78055,2.78116,2.7805,2.78113,21000000.0
2006-12-29 07:15:00,2.78051,2.7814,2.78051,2.78093,26000000.0
2006-12-29 07:20:00,2.78083,2.78118,2.78017,2.78033,33000000.0
2006-12-29 07:25:00,2.78041,2.78177,2.78041,2.78143,46000000.0
2006-12-29 07:30:00,2.78136,2.78192,2.78065,2.78151,36000000.0
2006-12-29 07:35:00,2.78191,2.78203,2.78158,2.78175,19000000.0
2006-12-29 07:40:00,2.78122,2.78254,2.78118,2.78193,38000000.0
2006-12-29 07:45:00,2.78207,2.78269,2.78,2.78216,41000000.0
2006-12-29 07:50:00,2.78218,2.7824,2.78124,2.78146,39000000.0
2006-12-29 07:55:00,2.78144,2.78144,2.77992,2.77992,42000000.0
2006-12-29 08:00:00,2.77972,2.78122,2.77972,2.78114,31800000.0
2006-12-29 08:05:00,2.78093,2.78246,2.78053,2.78221,43000000.0
2006-12-29 08:10:00,2.78246,2.78246,2.78134,2.78144,37000000.0
2006-12-29 08:15:00,2.78118,2.78154,2.78067,2.78067,28000000.0
2006-12-29 08:20:00,2.78059,2.7809,2.78044,2.78089,33000000.0
2006-12-29 08:25:00,2.78071,2.78101,2.78043,2.78101,32000000.0
2006-12-29 08:30:00,2.78112,2.78149,2.78003,2.78003,38000000.0
2006-12-29 08:35:00,2.78001,2.78075,2.77772,2.78075,37000000.0
2006-12-29 08:40:00,2.78061,2.78061,2.77979,2.77979,42000000.0
2006-12-29 08:45:00,2.78007,2.78143,2.78007,2.78119,38000000.0
2006-12-29 08:50:00,2.78139,2.78164,2.78074,2.78074,31800000.0
2006-12-29 08:55:00,2.78077,2.78167,2.7801,2.78047,42000000.0
2006-12-29 09:00:00,2.78059,2.7814,2.78018,2.78033,36000000.0
2006-12-29 09:05:00,2.7806,2.78177,2.7806,2.78146,43800000.0
2006-12-29 09:10:00,2.78149,2.78343,2.78149,2.78343,34000000.0
2006-12-29 09:15:00,2.78335,2.78336,2.78226,2.78315,36000000.0
2006-12-29 09:20:00,2.78284,2.78331,2.78225,2.78283,43000000.0
2006-12-29 09:25:00,2.78213,2.7824,2.78156,2.78208,39000000.0
2006-12-29 09:30:00,2.7821,2.78363,2.78167,2.78339,39000000.0
2006-12-29 09:35:00,2.78357,2.78396,2.78277,2.78277,32000000.0
2006-12-29 09:40:00,2.78277,2.78277,2.78139,2.78221,39000000.0
2006-12-29 09:45:00,2.78195,2.78264,2.78147,2.78264,43000000.0
2006-12-29 09:50:00,2.78272,2.78272,2.78065,2.78065,41000000.0
2006-12-29 09:55:00,2.78006,2.78095,2.78006,2.7806,34000000.0
2006-12-29 10:00:00,2.78096,2.78111,2.77987,2.77987,41000000.0
2006-12-29 10:05:00,2.78004,2.78093,2.77825,2.77825,41000000.0
2006-12-29 10:10:00,2.77792,2.77878,2.77667,2.77862,39000000.0
2006-12-29 10:15:00,2.77791,2.77864,2.77653,2.7769,38000000.0
2006-12-29 10:20:00,2.77706,2.77904,2.77691,2.77823,38000000.0
2006-12-29 10:25:00,2.77795,2.77885,2.77741,2.77845,38000000.0
2006-12-29 10:30:00,2.77851,2.77877,2.77634,2.77663,41000000.0
2006-12-29 10:35:00,2.77646,2.77812,2.77589,2.77771,40800000.0
2006-12-29 10:40:00,2.77784,2.77912,2.77688,2.77898,38000000.0
2006-12-29 10:45:00,2.77986,2.78066,2.77826,2.77926,47000000.0
2006-12-29 10:50:00,2.77922,2.77922,2.77665,2.77768,41000000.0
2006-12-29 10:55:00,2.77708,2.77745,2.77555,2.77555,45800000.0
2006-12-29 11:00:00,2.77539,2.77699,2.77539,2.77642,41000000.0
2006-12-29 11:05:00,2.77629,2.77657,2.77537,2.77537,39000000.0
2006-12-29 11:10:00,2.77549,2.77567,2.7737,2.77408,44000000.0
2006-12-29 11:15:00,2.77516,2.77652,2.77485,2.77649,41000000.0
2006-12-29 11:20:00,2.77694,2.77694,2.77404,2.77666,41000000.0
2006-12-29 11:25:00,2.7767,2.77684,2.77536,2.77551,40000000.0
2006-12-29 11:30:00,2.77543,2.77543,2.77464,2.7748,43000000.0
2006-12-29 11:35:00,2.77476,2.7764,2.77476,2.7764,39000000.0
2006-12-29 11:40:00,2.77643,2.77658,2.77517,2.77552,47000000.0
2006-12-29 11:45:00,2.77566,2.77582,2.77432,2.77442,41000000.0
2006-12-29 11:50:00,2.7743,2.77533,2.7743,2.77499,41000000.0
2006-12-29 11:55:00,2.77477,2.77679,2.77425,2.77644,45000000.0
2006-12-29 12:00:00,2.77726,2.77842,2.77668,2.77703,38800000.0
2006-12-29 12:05:00,2.77684,2.77734,2.77555,2.77571,42000000.0
2006-12-29 12:10:00,2.77581,2.77699,2.77581,2.77699,30000000.0
2006-12-29 12:15:00,2.77693,2.77819,2.77637,2.77819,37800000.0
2006-12-29 12:20:00,2.77799,2.78478,2.77799,2.78421,38000000.0
2006-12-29 12:25:00,2.78337,2.78506,2.78304,2.7849,43000000.0
2006-12-29 12:30:00,2.78448,2.78454,2.78275,2.78454,43000000.0
2006-12-29 12:35:00,2.78506,2.78589,2.78506,2.78518,40000000.0
2006-12-29 12:40:00,2.78492,2.78513,2.78435,2.78465,42000000.0
2006-12-29 12:45:00,2.7845,2.78466,2.78354,2.7846,45000000.0
2006-12-29 12:50:00,2.78421,2.7848,2.78375,2.78395,38000000.0
2006-12-29 12:55:00,2.78383,2.78383,2.78072,2.78354,40000000.0
2006-12-29 13:00:00,2.78373,2.78397,2.783,2.78328,45000000.0
2006-12-29 13:05:00,2.7832,2.7832,2.78238,2.78287,45000000.0
2006-12-29 13:10:00,2.78312,2.78352,2.78292,2.78352,44000000.0
2006-12-29 13:15:00,2.78331,2.78493,2.78228,2.78487,37600000.0
2006-12-29 13:20:00,2.78503,2.78707,2.78503,2.78667,41000000.0
2006-12-29 13:25:00,2.78647,2.78887,2.78647,2.78883,47000000.0
2006-12-29 13:30:00,2.78896,2.78945,2.78828,2.78915,58000000.0
2006-12-29 13:35:00,2.78905,2.7912,2.7888,2.79111,102000000.0
2006-12-29 13:40:00,2.79132,2.79218,2.79035,2.79036,174600000.0
2006-12-29 13:45:00,2.79054,2.7912,2.79005,2.79077,81000000.0
2006-12-29 13:50:00,2.79118,2.79158,2.78964,2.7899,163000000.0
2006-12-29 13:55:00,2.79001,2.7903,2.78732,2.78938,140000000.0
2006-12-29 14:00:00,2.78945,2.79012,2.78849,2.78884,83600000.0
2006-12-29 14:05:00,2.78966,2.79124,2.78952,2.78976,96000000.0
2006-12-29 14:10:00,2.78996,2.7917,2.78986,2.79165,79000000.0
2006-12-29 14:15:00,2.79128,2.79133,2.78893,2.78944,121800000.0
2006-12-29 14:20:00,2.7892,2.78942,2.78865,2.78912,141000000.0
2006-12-29 14:25:00,2.78901,2.78913,2.78795,2.78846,145600000.0
2006-12-29 14:30:00,2.78813,2.78813,2.78621,2.78709,236000000.0
2006-12-29 14:35:00,2.78706,2.78762,2.78623,2.78762,197000000.0
2006-12-29 14:40:00,2.78764,2.78816,2.78688,2.78762,130000000.0
2006-12-29 14:45:00,2.78769,2.78798,2.78704,2.78777,70000000.0
2006-12-29 14:50:00,2.78793,2.78904,2.78766,2.78766,84000000.0
2006-12-29 14:55:00,2.78731,2.78801,2.7869,2.78779,102800000.0
2006-12-29 15:00:00,2.78748,2.78953,2.78738,2.78841,88800000.0
2006-12-29 15:05:00,2.7883,2.7883,2.78575,2.78575,88000000.0
2006-12-29 15:10:00,2.78509,2.78533,2.78417,2.78431,143000000.0
2006-12-29 15:15:00,2.78521,2.78669,2.78521,2.7861,89600000.0
2006-12-29 15:20:00,2.78595,2.78709,2.78595,2.78702,104000000.0
2006-12-29 15:25:00,2.78686,2.78693,2.78212,2.7828,144000000.0
2006-12-29 15:30:00,2.78554,2.78627,2.78523,2.7853,133000000.0
2006-12-29 15:35:00,2.78512,2.78519,2.78421,2.78449,188000000.0
2006-12-29 15:40:00,2.78431,2.78575,2.78431,2.78575,142800000.0
2006-12-29 15:45:00,2.78609,2.78703,2.78553,2.78699,128000000.0
2006-12-29 15:50:00,2.78672,2.78672,2.78609,2.78645,189000000.0
2006-12-29 15:55:00,2.78648,2.78686,2.78625,2.78685,145000000.0
2006-12-29 16:00:00,2.78698,2.78698,2.7855,2.78557,211400000.0
2006-12-29 16:05:00,2.78489,2.78505,2.78229,2.78373,169000000.0
2006-12-29 16:10:00,2.78352,2.78352,2.78131,2.78188,185800000.0
2006-12-29 16:15:00,2.78201,2.78201,2.78008,2.7802,184800000.0
2006-12-29 16:20:00,2.78019,2.78055,2.77956,2.78039,256800000.0
2006-12-29 16:25:00,2.78024,2.78092,2.77988,2.78053,205000000.0
2006-12-29 16:30:00,2.78025,2.78039,2.77897,2.78039,205800000.0
2006-12-29 16:35:00,2.78066,2.78078,2.77953,2.78007,202800000.0
2006-12-29 16:40:00,2.77999,2.78089,2.77923,2.77956,138000000.0
2006-12-29 16:45:00,2.77915,2.78024,2.77873,2.77921,129800000.0
2006-12-29 16:50:00,2.77956,2.78071,2.7779,2.77817,150600000.0
2006-12-29 16:55:00,2.77837,2.77892,2.77707,2.77836,190000000.0
2006-12-29 17:00:00,2.77864,2.77953,2.77864,2.77891,196800000.0
2006-12-29 17:05:00,2.7791,2.77974,2.77722,2.77974,175000000.0
2006-12-29 17:10:00,2.78039,2.78072,2.77933,2.77954,135000000.0
2006-12-29 17:15:00,2.77952,2.77952,2.77725,2.77759,155800000.0
2006-12-29 17:20:00,2.77764,2.77893,2.77709,2.77722,109000000.0
2006-12-29 17:25:00,2.77729,2.77844,2.77689,2.77808,167000000.0
2006-12-29 17:30:00,2.77762,2.78063,2.77737,2.77821,303800000.0
2006-12-29 17:35:00,2.7781,2.77913,2.77781,2.77823,166000000.0
2006-12-29 17:40:00,2.77822,2.77891,2.77785,2.77866,237800000.0
2006-12-29 17:45:00,2.77857,2.78023,2.77641,2.77998,242600000.0
2006-12-29 17:50:00,2.77988,2.78513,2.77988,2.78435,267000000.0
2006-12-29 17:55:00,2.78452,2.78458,2.77471,2.77471,135800000.0
2006-12-29 18:00:00,2.77239,2.77557,2.77087,2.77557,199000000.0
2006-12-29 18:05:00,2.7756,2.77683,2.77509,2.77562,211000000.0
2006-12-29 18:10:00,2.775,2.77534,2.77374,2.77485,70000000.0
2006-12-29 18:15:00,2.77485,2.77495,2.77255,2.77288,191000000.0
2006-12-29 18:20:00,2.77318,2.77454,2.77318,2.77428,163000000.0
2006-12-29 18:25:00,2.77438,2.77572,2.77432,2.77561,157600000.0
2006-12-29 18:30:00,2.77499,2.77595,2.77456,2.77456,222600000.0
2006-12-29 18:35:00,2.77451,2.77539,2.77441,2.77498,192600000.0
2006-12-29 18:40:00,2.77488,2.77526,2.77433,2.77526,253600000.0
2006-12-29 18:45:00,2.77602,2.77916,2.77591,2.77832,120000000.0
2006-12-29 18:50:00,2.77833,2.77854,2.77603,2.77777,132000000.0
2006-12-29 18:55:00,2.77768,2.77901,2.77768,2.77882,113000000.0
2006-12-29 19:00:00,2.77854,2.7801,2.77737,2.7796,148000000.0
2006-12-29 19:05:00,2.77947,2.7797,2.77872,2.77884,49000000.0
2006-12-29 19:10:00,2.77876,2.77922,2.77839,2.77839,34000000.0
2006-12-29 19:15:00,2.77858,2.77964,2.77663,2.77962,68800000.0
2006-12-29 19:20:00,2.77924,2.77951,2.77885,2.77885,18000000.0
2006-12-29 19:25:00,2.77911,2.77911,2.7777,2.7777,76000000.0
2006-12-29 19:30:00,2.77719,2.77774,2.77675,2.77774,38000000.0
2006-12-29 19:35:00,2.77799,2.77971,2.77775,2.77971,48000000.0
2006-12-29 19:40:00,2.77958,2.77958,2.77864,2.77864,101000000.0
2006-12-29 19:45:00,2.7786,2.77986,2.7783,2.77941,69000000.0
2006-12-29 19:50:00,2.7795,2.78031,2.77871,2.77995,56000000.0
2006-12-29 19:55:00,2.78025,2.78071,2.7791,2.77915,48000000.0
2006-12-29 20:00:00,2.77934,2.77934,2.77789,2.77803,34000000.0
2006-12-29 20:05:00,2.77789,2.7799,2.77773,2.77976,54000000.0
2006-12-29 20:10:00,2.77961,2.77961,2.77902,2.77922,46800000.0
2006-12-29 20:15:00,2.77911,2.77911,2.77885,2.77908,7000000.0
2006-12-29 20:20:00,2.77907,2.77933,2.77855,2.77933,31000000.0
2006-12-29 20:25:00,2.77953,2.77959,2.77898,2.77898,17000000.0
2006-12-29 20:30:00,2.77899,2.77908,2.77825,2.7784,40000000.0
2006-12-29 20:35:00,2.77807,2.77859,2.77775,2.77854,40000000.0
2006-12-29 20:40:00,2.77899,2.77949,2.77859,2.77902,42000000.0
2006-12-29 20:45:00,2.77918,2.78028,2.77905,2.78028,38000000.0
2006-12-29 20:50:00,2.77982,2.77988,2.77857,2.77908,44000000.0
2006-12-29 20:55:00,2.77879,2.77895,2.77826,2.77845,15000000.0
2006-12-29 21:00:00,2.77848,2.78044,2.77823,2.7803,39000000.0
2006-12-29 21:05:00,2.78075,2.78088,2.77951,2.78047,48000000.0
2006-12-29 21:10:00,2.78042,2.78044,2.77665,2.77665,44000000.0
2006-12-29 21:15:00,2.77505,2.77674,2.77414,2.77643,29000000.0
2006-12-29 21:20:00,2.77645,2.77746,2.77644,2.77746,55000000.0
2006-12-29 21:25:00,2.77742,2.77753,2.7757,2.77579,50000000.0
2006-12-29 21:30:00,2.77592,2.77619,2.77338,2.77342,40000000.0
2006-12-29 21:35:00,2.77321,2.77494,2.7702,2.7702,48600000.0
2006-12-29 21:40:00,2.7695,2.77106,2.7693,2.76948,42000000.0
2006-12-29 21:45:00,2.76927,2.77024,2.76883,2.77024,34000000.0
2006-12-29 21:50:00,2.77021,2.7721,2.76997,2.77123,44800000.0
2006-12-29 21:55:00,2.77127,2.77163,2.77118,2.77128,34000000.0
2006-12-29 22:00:00,2.77142,2.77153,2.77064,2.77099,24000000.0
2006-12-29 22:05:00,2.77112,2.77124,2.7708,2.77102,39000000.0
2006-12-29 22:10:00,2.77093,2.77137,2.77073,2.77095,12000000.0
2006-12-29 22:15:00,2.77096,2.77226,2.77036,2.77226,38000000.0
2006-12-29 22:20:00,2.77297,2.77305,2.77253,2.77272,37000000.0
2006-12-29 22:25:00,2.77261,2.77341,2.77133,2.77341,34000000.0
2006-12-29 22:30:00,2.77374,2.77397,2.77297,2.77318,21800000.0
2006-12-29 22:35:00,2.77422,2.7743,2.77305,2.77375,27000000.0
2006-12-29 22:40:00,2.7736,2.77447,2.77288,2.77301,38000000.0
2006-12-29 22:45:00,2.77358,2.77632,2.77358,2.77567,33000000.0
2006-12-29 22:50:00,2.77522,2.77727,2.77447,2.77447,42000000.0
2006-12-29 22:55:00,2.77439,2.77704,2.77439,2.77687,36800000.0
2006-12-29 23:00:00,2.77717,2.77759,2.77602,2.77602,36800000.0
2006-12-29 23:05:00,2.77576,2.7772,2.77576,2.77616,39000000.0
2006-12-29 23:10:00,2.77575,2.77884,2.77545,2.77693,39000000.0
2006-12-29 23:15:00,2.77676,2.7786,2.77676,2.77851,33800000.0
2006-12-29 23:20:00,2.77847,2.77897,2.7782,2.77897,40000000.0
2006-12-29 23:25:00,2.779,2.77924,2.77751,2.77794,32000000.0
2006-12-29 23:30:00,2.77781,2.77802,2.77726,2.77784,47000000.0
2006-12-29 23:35:00,2.77813,2.77825,2.77609,2.77747,36000000.0
2006-12-29 23:40:00,2.77771,2.77871,2.77763,2.77788,45000000.0
2006-12-29 23:45:00,2.77786,2.77786,2.77642,2.7767,41000000.0
2006-12-29 23:50:00,2.77679,2.77693,2.77607,2.77607,17000000.0
2006-12-29 23:55:00,2.77572,2.7766,2.77362,2.77488,38000000.0
2007-01-02 09:55:00,2.7773,2.78967,2.77466,2.77767,40800000.0
2007-01-02 10:00:00,2.77831,2.77901,2.77831,2.77867,40800000.0
2007-01-02 10:05:00,2.77856,2.77904,2.77808,2.77882,41000000.0
2007-01-02 10:10:00,2.77801,2.77987,2.77801,2.77925,39000000.0
2007-01-02 10:15:00,2.77923,2.77943,2.77842,2.77934,37800000.0
2007-01-02 10:20:00,2.77967,2.7797,2.77703,2.77703,38000000.0
2007-01-02 10:25:00,2.77747,2.7797,2.7768,2.7797,38000000.0
2007-01-02 10:30:00,2.7797,2.77999,2.77874,2.77985,41000000.0
2007-01-02 10:35:00,2.78023,2.78164,2.77993,2.77993,41000000.0
2007-01-02 10:40:00,2.77973,2.78085,2.7797,2.7807,38000000.0
2007-01-02 10:45:00,2.78085,2.78085,2.77883,2.77935,46800000.0
2007-01-02 10:50:00,2.77967,2.77999,2.77874,2.77894,32000000.0
2007-01-02 10:55:00,2.77851,2.78189,2.77851,2.78182,46000000.0
2007-01-02 11:00:00,2.7819,2.782,2.78066,2.78096,41000000.0
2007-01-02 11:05:00,2.78073,2.78144,2.7804,2.78101,39000000.0
2007-01-02 11:10:00,2.78089,2.78093,2.78001,2.78065,44000000.0
2007-01-02 11:15:00,2.78053,2.78088,2.77932,2.77943,41000000.0
2007-01-02 11:20:00,2.77885,2.77984,2.7786,2.77932,33000000.0
2007-01-02 11:25:00,2.77894,2.78,2.77862,2.78,32000000.0
2007-01-02 11:30:00,2.77926,2.77999,2.77895,2.77955,43000000.0
2007-01-02 11:35:00,2.7799,2.78074,2.77819,2.77898,32000000.0
2007-01-02 11:40:00,2.77878,2.78325,2.77878,2.78325,39000000.0
2007-01-02 11:45:00,2.78284,2.78333,2.7822,2.78317,41000000.0
2007-01-02 11:50:00,2.78335,2.78404,2.78295,2.7838,41000000.0
2007-01-02 11:55:00,2.78391,2.78481,2.78362,2.78409,45000000.0
2007-01-02 12:00:00,2.78409,2.7852,2.78383,2.7846,39000000.0
2007-01-02 12:05:00,2.78442,2.78572,2.78442,2.78567,41800000.0
2007-01-02 12:10:00,2.78579,2.78632,2.78488,2.78632,37000000.0
2007-01-02 12:15:00,2.78568,2.78653,2.78519,2.78566,38000000.0
2007-01-02 12:20:00,2.78546,2.78744,2.78499,2.78738,38000000.0
2007-01-02 12:25:00,2.78772,2.78826,2.78747,2.78816,43000000.0
2007-01-02 12:30:00,2.78843,2.78856,2.78665,2.78667,43000000.0
2007-01-02 12:35:00,2.7868,2.787,2.78529,2.78561,40000000.0
2007-01-02 12:40:00,2.78584,2.78662,2.78349,2.7851,42000000.0
2007-01-02 12:45:00,2.78537,2.78631,2.78491,2.78543,45000000.0
2007-01-02 12:50:00,2.78555,2.78555,2.78384,2.78462,38000000.0
2007-01-02 12:55:00,2.78404,2.78854,2.78379,2.78854,40000000.0
2007-01-02 13:00:00,2.7881,2.78928,2.78701,2.78701,45000000.0
2007-01-02 13:05:00,2.78721,2.7874,2.78496,2.78564,45000000.0
2007-01-02 13:10:00,2.78577,2.78605,2.78492,2.78603,43800000.0
2007-01-02 13:15:00,2.78607,2.78716,2.78402,2.78669,38000000.0
2007-01-02 13:20:00,2.78694,2.78723,2.78625,2.78643,41000000.0
2007-01-02 13:25:00,2.78587,2.78653,2.78505,2.78561,47000000.0
2007-01-02 13:30:00,2.78621,2.78653,2.78569,2.78632,58000000.0
2007-01-02 13:35:00,2.78626,2.78679,2.78623,2.78657,81000000.0
2007-01-02 13:40:00,2.78665,2.78667,2.78407,2.78443,174800000.0
2007-01-02 13:45:00,2.78506,2.78613,2.78498,2.7856,100000000.0
2007-01-02 13:50:00,2.78556,2.78585,2.78493,2.78512,128800000.0
2007-01-02 13:55:00,2.7851,2.7855,2.78494,2.78504,93000000.0
2007-01-02 14:00:00,2.78473,2.785,2.78203,2.78241,84000000.0
2007-01-02 14:05:00,2.78232,2.78381,2.78198,2.78312,96000000.0
2007-01-02 14:10:00,2.78316,2.78389,2.78303,2.78355,79000000.0
2007-01-02 14:15:00,2.78306,2.78348,2.78201,2.78326,122000000.0
2007-01-02 14:20:00,2.78289,2.78358,2.7823,2.78252,140800000.0
2007-01-02 14:25:00,2.7822,2.78321,2.78194,2.78321,145800000.0
2007-01-02 14:30:00,2.78333,2.78333,2.78166,2.78318,236000000.0
2007-01-02 14:35:00,2.7828,2.78332,2.78161,2.78172,197000000.0
2007-01-02 14:40:00,2.78169,2.78311,2.78129,2.78217,130000000.0
2007-01-02 14:45:00,2.78227,2.78277,2.77951,2.78242,76000000.0
2007-01-02 14:50:00,2.78222,2.78284,2.78195,2.78284,83600000.0
2007-01-02 14:55:00,2.78324,2.78344,2.78226,2.78344,103000000.0
2007-01-02 15:00:00,2.78371,2.78377,2.78299,2.78337,88800000.0
2007-01-02 15:05:00,2.78331,2.78415,2.7829,2.78407,66000000.0
2007-01-02 15:10:00,2.78401,2.78433,2.78381,2.78415,143000000.0
2007-01-02 15:15:00,2.78421,2.7845,2.78323,2.78343,90000000.0
2007-01-02 15:20:00,2.78387,2.78461,2.78357,2.78422,103800000.0
2007-01-02 15:25:00,2.78486,2.78519,2.78189,2.78195,143000000.0
2007-01-02 15:30:00,2.78203,2.78581,2.78203,2.78537,203000000.0
2007-01-02 15:35:00,2.78593,2.78639,2.78504,2.78504,187800000.0
2007-01-02 15:40:00,2.78495,2.78729,2.78422,2.78721,188800000.0
2007-01-02 15:45:00,2.78703,2.7877,2.78545,2.7871,165800000.0
2007-01-02 15:50:00,2.78737,2.78737,2.78436,2.78438,188600000.0
2007-01-02 15:55:00,2.78439,2.78527,2.78371,2.78527,188800000.0
2007-01-02 16:00:00,2.78534,2.78781,2.78534,2.78772,211800000.0
2007-01-02 16:05:00,2.78817,2.78921,2.78795,2.78921,168800000.0
2007-01-02 16:10:00,2.789,2.78924,2.78847,2.78853,143000000.0
2007-01-02 16:15:00,2.7884,2.78922,2.78818,2.78922,185000000.0
2007-01-02 16:20:00,2.78896,2.78896,2.7872,2.7877,257000000.0
2007-01-02 16:25:00,2.78789,2.78789,2.78599,2.78601,204400000.0
2007-01-02 16:30:00,2.78658,2.78689,2.7855,2.78613,199000000.0
2007-01-02 16:35:00,2.78587,2.7859,2.7852,2.78574,145000000.0
2007-01-02 16:40:00,2.78578,2.78609,2.78551,2.78559,91800000.0
2007-01-02 16:45:00,2.78578,2.78615,2.78571,2.78588,120000000.0
2007-01-02 16:50:00,2.78581,2.78582,2.78407,2.78465,150600000.0
2007-01-02 16:55:00,2.78454,2.78714,2.78413,2.78707,190000000.0
2007-01-02 17:00:00,2.78662,2.78711,2.78578,2.78594,196400000.0
2007-01-02 17:05:00,2.78598,2.78609,2.78397,2.78484,175000000.0
2007-01-02 17:10:00,2.78467,2.78467,2.78323,2.78337,135000000.0
2007-01-02 17:15:00,2.78315,2.78497,2.78296,2.78444,156000000.0
2007-01-02 17:20:00,2.78462,2.78524,2.78411,2.78475,109000000.0
2007-01-02 17:25:00,2.78462,2.78593,2.78448,2.78517,166600000.0
2007-01-02 17:30:00,2.78499,2.78509,2.78304,2.78332,304000000.0
2007-01-02 17:35:00,2.78363,2.78448,2.78304,2.78448,165800000.0
2007-01-02 17:40:00,2.78447,2.78521,2.78414,2.78451,237400000.0
2007-01-02 17:45:00,2.78463,2.78543,2.78463,2.78518,243000000.0
2007-01-02 17:50:00,2.78514,2.7859,2.78473,2.7849,266800000.0
2007-01-02 17:55:00,2.78487,2.78597,2.78435,2.78597,136000000.0
2007-01-02 18:00:00,2.78637,2.78745,2.78522,2.78522,199000000.0
2007-01-02 18:05:00,2.78494,2.78552,2.78419,2.78457,211000000.0
2007-01-02 18:10:00,2.78456,2.78547,2.78448,2.78547,70000000.0
2007-01-02 18:15:00,2.78443,2.78545,2.78337,2.78366,190800000.0
2007-01-02 18:20:00,2.78387,2.78531,2.78387,2.78499,200000000.0
2007-01-02 18:25:00,2.78523,2.7856,2.78375,2.78511,157400000.0
2007-01-02 18:30:00,2.78508,2.78631,2.78473,2.78631,223000000.0
2007-01-02 18:35:00,2.78635,2.78682,2.78599,2.7867,264800000.0
2007-01-02 18:40:00,2.78656,2.7867,2.78463,2.78521,254000000.0
2007-01-02 18:45:00,2.7852,2.78635,2.78483,2.78624,120000000.0
2007-01-02 18:50:00,2.78621,2.78621,2.7844,2.78518,72800000.0
2007-01-02 18:55:00,2.78463,2.78546,2.78463,2.78508,112600000.0
2007-01-02 19:00:00,2.78471,2.78583,2.7845,2.78549,147800000.0
2007-01-02 19:05:00,2.78555,2.78724,2.78555,2.78701,161000000.0
2007-01-02 19:10:00,2.78672,2.78716,2.78587,2.78633,66000000.0
2007-01-02 19:15:00,2.78645,2.78674,2.78392,2.78545,48000000.0
2007-01-02 19:20:00,2.7859,2.78656,2.7859,2.78628,59000000.0
2007-01-02 19:25:00,2.78644,2.78653,2.7857,2.78581,142000000.0
2007-01-02 19:30:00,2.78568,2.78601,2.78475,2.7848,38000000.0
2007-01-02 19:35:00,2.78472,2.78513,2.78465,2.78495,54800000.0
2007-01-02 19:40:00,2.78511,2.78525,2.7848,2.78497,77000000.0
2007-01-02 19:45:00,2.78471,2.78528,2.78449,2.78517,60800000.0
2007-01-02 19:50:00,2.78525,2.78618,2.78498,2.78571,27000000.0
2007-01-02 19:55:00,2.78572,2.78589,2.78488,2.78518,48000000.0
2007-01-02 20:00:00,2.78523,2.78523,2.78407,2.78415,29000000.0
2007-01-02 20:05:00,2.78447,2.78502,2.78438,2.78462,54000000.0
2007-01-02 20:10:00,2.78446,2.78455,2.784,2.78441,46800000.0
2007-01-02 20:15:00,2.78427,2.78494,2.78427,2.78461,37000000.0
2007-01-02 20:20:00,2.78471,2.78703,2.78471,2.78671,39000000.0
2007-01-02 20:25:00,2.78681,2.78814,2.78627,2.78814,40000000.0
2007-01-02 20:30:00,2.78916,2.78968,2.78864,2.78902,26000000.0
2007-01-02 20:35:00,2.78866,2.78875,2.78524,2.78839,29000000.0
2007-01-02 20:40:00,2.78842,2.78881,2.78814,2.78853,41800000.0
2007-01-02 20:45:00,2.78861,2.78893,2.78684,2.78786,38000000.0
2007-01-02 20:50:00,2.78771,2.78843,2.78752,2.78817,44000000.0
2007-01-02 20:55:00,2.78815,2.78848,2.78815,2.78822,14000000.0
2007-01-02 21:00:00,2.78849,2.78849,2.78737,2.78773,39000000.0
2007-01-02 21:05:00,2.78763,2.78809,2.78744,2.7878,48000000.0
2007-01-02 21:10:00,2.7879,2.7885,2.78753,2.78806,36000000.0
2007-01-02 21:15:00,2.78824,2.78834,2.78772,2.78772,17000000.0
2007-01-02 21:20:00,2.78775,2.78833,2.78772,2.78817,54800000.0
2007-01-02 21:25:00,2.78817,2.78832,2.7878,2.78822,49800000.0
2007-01-02 21:30:00,2.78813,2.78947,2.78762,2.78834,48000000.0
2007-01-02 21:35:00,2.78814,2.78827,2.78763,2.78793,32000000.0
2007-01-02 21:40:00,2.788,2.78861,2.78784,2.78795,42000000.0
2007-01-02 21:45:00,2.7876,2.78784,2.78697,2.78749,27000000.0
2007-01-02 21:50:00,2.78741,2.78741,2.78581,2.78581,45000000.0
2007-01-02 21:55:00,2.78572,2.78698,2.78572,2.78678,14000000.0
2007-01-02 22:00:00,2.7868,2.787,2.78563,2.78563,17000000.0
2007-01-02 22:05:00,2.78542,2.78748,2.78542,2.78633,55000000.0
2007-01-02 22:10:00,2.78617,2.78794,2.78617,2.78746,31000000.0
2007-01-02 22:15:00,2.78785,2.78792,2.78724,2.78742,38000000.0
2007-01-02 22:20:00,2.78755,2.78784,2.78711,2.78744,32000000.0
2007-01-02 22:25:00,2.78746,2.78803,2.78704,2.78744,41800000.0
2007-01-02 22:30:00,2.78734,2.78771,2.78648,2.78678,37000000.0
2007-01-02 22:35:00,2.78692,2.78744,2.78584,2.78732,59000000.0
2007-01-02 22:40:00,2.7875,2.7875,2.78638,2.78716,46800000.0
2007-01-02 22:45:00,2.78727,2.78735,2.78665,2.78712,36000000.0
2007-01-02 22:50:00,2.78757,2.78757,2.78682,2.78693,36000000.0
2007-01-02 22:55:00,2.78703,2.78757,2.78611,2.78639,37000000.0
2007-01-02 23:00:00,2.7867,2.78829,2.78623,2.7879,32000000.0
2007-01-02 23:05:00,2.7882,2.78871,2.78709,2.78747,24000000.0
2007-01-02 23:10:00,2.78786,2.78943,2.78755,2.78943,31000000.0
2007-01-02 23:15:00,2.78924,2.78942,2.78864,2.78913,41000000.0
2007-01-02 23:20:00,2.7891,2.78916,2.78808,2.78827,40000000.0
2007-01-02 23:25:00,2.78815,2.78854,2.78773,2.78846,31800000.0
2007-01-02 23:30:00,2.78808,2.78942,2.78739,2.78901,47000000.0
2007-01-02 23:35:00,2.7888,2.78907,2.78837,2.7884,31000000.0
2007-01-02 23:40:00,2.7886,2.78961,2.78776,2.78808,45000000.0
2007-01-02 23:45:00,2.78806,2.78967,2.78806,2.78954,41000000.0
2007-01-02 23:50:00,2.78958,2.7904,2.78927,2.79016,26000000.0
2007-01-02 23:55:00,2.79002,2.79037,2.78983,2.79027,28800000.0
2007-01-03 00:00:00,2.78988,2.79044,2.78936,2.79023,45000000.0
2007-01-03 00:05:00,2.78991,2.7912,2.78981,2.79105,42000000.0
2007-01-03 00:10:00,2.79071,2.79117,2.7904,2.79117,34000000.0
2007-01-03 00:15:00,2.79135,2.79135,2.79069,2.79114,31000000.0
2007-01-03 00:20:00,2.79126,2.79189,2.79079,2.79189,30000000.0
2007-01-03 00:25:00,2.79163,2.79188,2.79081,2.79108,37000000.0
2007-01-03 00:30:00,2.79066,2.79159,2.78912,2.79069,47000000.0
2007-01-03 00:35:00,2.79131,2.79153,2.7905,2.79051,41000000.0
2007-01-03 00:40:00,2.79056,2.79142,2.79056,2.79134,44000000.0
2007-01-03 00:45:00,2.791,2.79123,2.79056,2.79056,34000000.0
2007-01-03 00:50:00,2.79052,2.79097,2.79016,2.79019,42000000.0
2007-01-03 00:55:00,2.79039,2.79041,2.78913,2.78973,23800000.0
2007-01-03 01:00:00,2.78948,2.79045,2.78933,2.79012,38000000.0
2007-01-03 01:05:00,2.78987,2.79093,2.78956,2.7907,47000000.0
2007-01-03 01:10:00,2.79065,2.79099,2.78999,2.79042,40000000.0
2007-01-03 01:15:00,2.79051,2.79051,2.78998,2.79021,33000000.0
2007-01-03 01:20:00,2.79062,2.79094,2.79026,2.79082,42000000.0
2007-01-03 01:25:00,2.79078,2.79085,2.79012,2.79037,37000000.0
2007-01-03 01:30:00,2.79034,2.79106,2.79003,2.79069,50000000.0
2007-01-03 01:35:00,2.79086,2.79149,2.79081,2.79149,32000000.0
2007-01-03 01:40:00,2.79135,2.79148,2.79067,2.79126,27000000.0
2007-01-03 01:45:00,2.79124,2.79151,2.79076,2.7912,44000000.0
2007-01-03 01:50:00,2.79095,2.79132,2.79031,2.79093,41000000.0
2007-01-03 01:55:00,2.79159,2.7918,2.79089,2.79147,51800000.0
2007-01-03 02:00:00,2.79162,2.79241,2.79162,2.79222,46000000.0
2007-01-03 02:05:00,2.79207,2.79222,2.79136,2.79179,32000000.0
2007-01-03 02:10:00,2.79217,2.79217,2.79038,2.79038,36000000.0
2007-01-03 02:15:00,2.79053,2.79055,2.7897,2.78973,37000000.0
2007-01-03 02:20:00,2.78975,2.79047,2.78959,2.78959,40000000.0
2007-01-03 02:25:00,2.78997,2.79126,2.78997,2.79126,43000000.0
2007-01-03 02:30:00,2.79144,2.79151,2.79059,2.79063,42000000.0
2007-01-03 02:35:00,2.79056,2.79072,2.78829,2.78829,40000000.0
2007-01-03 02:40:00,2.78817,2.78841,2.78599,2.78755,31000000.0
2007-01-03 02:45:00,2.78753,2.78805,2.78694,2.78722,37000000.0
2007-01-03 02:50:00,2.78716,2.78777,2.78671,2.78761,48000000.0
2007-01-03 02:55:00,2.78767,2.78802,2.78713,2.78713,33000000.0
2007-01-03 03:00:00,2.78802,2.78802,2.78695,2.78772,43000000.0
2007-01-03 03:05:00,2.78763,2.78794,2.78713,2.78777,34800000.0
2007-01-03 03:10:00,2.78766,2.7881,2.78753,2.7877,23000000.0
2007-01-03 03:15:00,2.78788,2.78817,2.78736,2.78767,45000000.0
2007-01-03 03:20:00,2.78788,2.78856,2.78788,2.78851,34000000.0
2007-01-03 03:25:00,2.78853,2.78856,2.78806,2.78836,34000000.0
2007-01-03 03:30:00,2.78833,2.78847,2.78757,2.78807,38000000.0
2007-01-03 03:35:00,2.78774,2.78813,2.7876,2.78778,20000000.0
2007-01-03 03:40:00,2.78781,2.78784,2.78389,2.78457,40000000.0
2007-01-03 03:45:00,2.78476,2.7864,2.78476,2.78544,33000000.0
2007-01-03 03:50:00,2.78542,2.78611,2.78542,2.78598,41000000.0
2007-01-03 03:55:00,2.7857,2.78595,2.78461,2.78516,41000000.0
2007-01-03 04:00:00,2.78533,2.78616,2.78533,2.78549,37000000.0
2007-01-03 04:05:00,2.78569,2.78587,2.78546,2.78546,36000000.0
2007-01-03 04:10:00,2.78566,2.7859,2.78493,2.78493,19000000.0
2007-01-03 04:15:00,2.78476,2.78584,2.78468,2.78549,30000000.0
2007-01-03 04:20:00,2.78561,2.78591,2.78555,2.78591,10000000.0
2007-01-03 04:25:00,2.78597,2.78683,2.7859,2.78645,34000000.0
2007-01-03 04:30:00,2.78622,2.78622,2.78501,2.78501,36000000.0
2007-01-03 04:35:00,2.78469,2.78469,2.78412,2.78459,31000000.0
2007-01-03 04:40:00,2.78464,2.78512,2.78383,2.78509,26000000.0
2007-01-03 04:45:00,2.78526,2.78537,2.78452,2.78452,43000000.0
2007-01-03 04:50:00,2.78453,2.78479,2.78325,2.78325,36000000.0
2007-01-03 04:55:00,2.78317,2.7835,2.78287,2.78324,25000000.0
2007-01-03 05:00:00,2.78343,2.78343,2.78249,2.7826,28000000.0
2007-01-03 05:05:00,2.78228,2.7839,2.78228,2.7832,41000000.0
2007-01-03 05:10:00,2.78246,2.78327,2.78225,2.78307,33000000.0
2007-01-03 05:15:00,2.7831,2.78352,2.78288,2.78334,29000000.0
2007-01-03 05:20:00,2.78344,2.7846,2.78344,2.78449,38000000.0
2007-01-03 05:25:00,2.78453,2.7851,2.78425,2.78426,36000000.0
2007-01-03 05:30:00,2.78417,2.78498,2.78417,2.78493,32000000.0
2007-01-03 05:35:00,2.78487,2.78573,2.78479,2.78547,28800000.0
2007-01-03 05:40:00,2.78556,2.78566,2.78505,2.78505,39000000.0
2007-01-03 05:45:00,2.78454,2.78535,2.78354,2.78363,43800000.0
2007-01-03 05:50:00,2.78324,2.78413,2.78296,2.78401,43000000.0
2007-01-03 05:55:00,2.78383,2.78411,2.78296,2.78373,36000000.0
2007-01-03 06:00:00,2.78347,2.78402,2.78273,2.7829,40000000.0
2007-01-03 06:05:00,2.7834,2.78346,2.78183,2.78302,40000000.0
2007-01-03 06:10:00,2.78312,2.78346,2.78285,2.78324,36000000.0
2007-01-03 06:15:00,2.78298,2.78327,2.7824,2.78281,44000000.0
2007-01-03 06:20:00,2.78283,2.78425,2.7826,2.78411,32000000.0
2007-01-03 06:25:00,2.78415,2.78428,2.78347,2.784,40000000.0
2007-01-03 06:30:00,2.7837,2.78405,2.78313,2.78371,38000000.0
2007-01-03 06:35:00,2.78393,2.78406,2.78319,2.78342,39000000.0
2007-01-03 06:40:00,2.78369,2.78466,2.78279,2.78466,24000000.0
2007-01-03 06:45:00,2.78471,2.78555,2.78438,2.78494,35800000.0
2007-01-03 06:50:00,2.78522,2.78613,2.78451,2.78583,40600000.0
2007-01-03 06:55:00,2.78605,2.78613,2.78531,2.78562,38000000.0
2007-01-03 07:00:00,2.78546,2.78624,2.78431,2.7855,42000000.0
2007-01-03 07:05:00,2.78544,2.78574,2.78325,2.7851,43800000.0
2007-01-03 07:10:00,2.78507,2.78528,2.78473,2.78528,26000000.0
2007-01-03 07:15:00,2.78563,2.7864,2.78432,2.78518,44000000.0
2007-01-03 07:20:00,2.7852,2.78677,2.78493,2.78677,34000000.0
2007-01-03 07:25:00,2.78681,2.78712,2.78639,2.78662,46000000.0
2007-01-03 07:30:00,2.78606,2.78703,2.7856,2.78616,36000000.0
2007-01-03 07:35:00,2.78629,2.78687,2.78564,2.78674,26000000.0
2007-01-03 07:40:00,2.78675,2.78707,2.7841,2.78554,38000000.0
2007-01-03 07:45:00,2.78418,2.78507,2.78133,2.78491,40800000.0
2007-01-03 07:50:00,2.78528,2.78578,2.78501,2.78505,41000000.0
2007-01-03 07:55:00,2.78496,2.78614,2.78492,2.78535,42000000.0
2007-01-03 08:00:00,2.78529,2.78636,2.78499,2.78516,38800000.0
2007-01-03 08:05:00,2.78498,2.78642,2.78498,2.78603,43000000.0
2007-01-03 08:10:00,2.78643,2.78736,2.78547,2.78555,44000000.0
2007-01-03 08:15:00,2.78568,2.78594,2.785,2.78582,43800000.0
2007-01-03 08:20:00,2.78547,2.78557,2.78471,2.78471,36000000.0
2007-01-03 08:25:00,2.78472,2.78584,2.78472,2.78555,33000000.0
2007-01-03 08:30:00,2.7854,2.78599,2.78338,2.78537,40000000.0
2007-01-03 08:35:00,2.78596,2.78672,2.78537,2.78672,30000000.0
2007-01-03 08:40:00,2.78648,2.78648,2.7849,2.78596,42000000.0
2007-01-03 08:45:00,2.78621,2.7867,2.78586,2.78601,38000000.0
2007-01-03 08:50:00,2.7859,2.78749,2.78574,2.78749,40000000.0
2007-01-03 08:55:00,2.78795,2.78854,2.7872,2.78723,42000000.0
2007-01-03 09:00:00,2.78708,2.78726,2.78398,2.78427,36000000.0
2007-01-03 09:05:00,2.7844,2.78452,2.78356,2.78429,44000000.0
2007-01-03 09:10:00,2.78426,2.78528,2.78392,2.78514,34000000.0
2007-01-03 09:15:00,2.78536,2.7857,2.78482,2.7854,36000000.0
2007-01-03 09:20:00,2.78527,2.78577,2.78456,2.78577,43000000.0
2007-01-03 09:25:00,2.78575,2.7863,2.78524,2.78539,39000000.0
2007-01-03 09:30:00,2.78507,2.78602,2.78462,2.78462,38800000.0
2007-01-03 09:35:00,2.78518,2.78534,2.7846,2.78495,40000000.0
2007-01-03 09:40:00,2.78458,2.78465,2.7807,2.78129,39000000.0
2007-01-03 09:45:00,2.78212,2.78281,2.78132,2.78275,43000000.0
2007-01-03 09:50:00,2.78282,2.78456,2.78281,2.78456,41000000.0
2007-01-03 09:55:00,2.78432,2.7846,2.78381,2.78401,33000000.0
2007-01-03 10:00:00,2.78454,2.78479,2.78381,2.78408,41000000.0
2007-01-03 10:05:00,2.78429,2.78505,2.78422,2.78429,41000000.0
2007-01-03 10:10:00,2.7848,2.78704,2.7848,2.78573,38800000.0
2007-01-03 10:15:00,2.78567,2.78602,2.78483,2.78525,38000000.0
2007-01-03 10:20:00,2.78557,2.78647,2.78483,2.78586,38000000.0
2007-01-03 10:25:00,2.78586,2.78591,2.784,2.78429,38000000.0
2007-01-03 10:30:00,2.78406,2.78466,2.78327,2.78425,41000000.0
2007-01-03 10:35:00,2.7843,2.7858,2.78364,2.78481,41000000.0
2007-01-03 10:40:00,2.78463,2.78463,2.78352,2.78414,38000000.0
2007-01-03 10:45:00,2.78449,2.78583,2.78438,2.78583,40000000.0
2007-01-03 10:50:00,2.78556,2.78579,2.7841,2.78567,33000000.0
2007-01-03 10:55:00,2.78552,2.7856,2.78355,2.78465,45800000.0
2007-01-03 11:00:00,2.78433,2.78472,2.78375,2.78404,41000000.0
2007-01-03 11:05:00,2.78362,2.78478,2.78307,2.78455,39000000.0
2007-01-03 11:10:00,2.78469,2.78536,2.78429,2.78496,44000000.0
2007-01-03 11:15:00,2.7845,2.78503,2.78399,2.78449,40800000.0
2007-01-03 11:20:00,2.78468,2.78554,2.78395,2.78554,41000000.0
2007-01-03 11:25:00,2.78538,2.78538,2.78386,2.78452,40000000.0
2007-01-03 11:30:00,2.78463,2.78465,2.78381,2.78407,43000000.0
2007-01-03 11:35:00,2.78409,2.78508,2.78357,2.78473,39000000.0
2007-01-03 11:40:00,2.78517,2.78522,2.78355,2.78355,47000000.0
2007-01-03 11:45:00,2.78389,2.78467,2.78367,2.78405,41000000.0
2007-01-03 11:50:00,2.78393,2.78435,2.78356,2.78408,41000000.0
2007-01-03 11:55:00,2.78351,2.78415,2.78309,2.78354,45000000.0
2007-01-03 12:00:00,2.78364,2.78438,2.78334,2.78347,39000000.0
2007-01-03 12:05:00,2.78327,2.78393,2.78253,2.78349,42000000.0
2007-01-03 12:10:00,2.78333,2.78386,2.78232,2.78234,37000000.0
2007-01-03 12:15:00,2.78225,2.78225,2.77844,2.77926,37800000.0
2007-01-03 12:20:00,2.77901,2.77964,2.77809,2.77924,38000000.0
2007-01-03 12:25:00,2.77982,2.78461,2.77982,2.78381,43000000.0
2007-01-03 12:30:00,2.78367,2.78367,2.78185,2.7833,43000000.0
2007-01-03 12:35:00,2.78299,2.78328,2.7812,2.78156,40000000.0
2007-01-03 12:40:00,2.782,2.78317,2.78166,2.7828,41800000.0
2007-01-03 12:45:00,2.78295,2.78423,2.78283,2.78394,45000000.0
2007-01-03 12:50:00,2.78406,2.78475,2.7829,2.78376,38000000.0
2007-01-03 12:55:00,2.78365,2.78542,2.78307,2.78542,40000000.0
2007-01-03 13:00:00,2.7858,2.78656,2.78471,2.78549,44800000.0
2007-01-03 13:05:00,2.7853,2.78549,2.78447,2.7849,45000000.0
2007-01-03 13:10:00,2.78541,2.78607,2.78506,2.78607,37000000.0
2007-01-03 13:15:00,2.78626,2.78745,2.7849,2.78668,38000000.0
2007-01-03 13:20:00,2.78714,2.7874,2.7864,2.7869,41000000.0
2007-01-03 13:25:00,2.78696,2.78701,2.78636,2.78642,46800000.0
2007-01-03 13:30:00,2.78652,2.78659,2.78506,2.78567,58000000.0
2007-01-03 13:35:00,2.78577,2.78577,2.78389,2.78442,102000000.0
2007-01-03 13:40:00,2.78459,2.78461,2.78343,2.78344,175000000.0
2007-01-03 13:45:00,2.78346,2.78476,2.78302,2.78448,100000000.0
2007-01-03 13:50:00,2.78464,2.78471,2.78237,2.78237,162800000.0
2007-01-03 13:55:00,2.78265,2.78404,2.78265,2.78304,140000000.0
2007-01-03 14:00:00,2.78294,2.7855,2.78294,2.7855,84000000.0
2007-01-03 14:05:00,2.78534,2.78534,2.78262,2.78262,95800000.0
2007-01-03 14:10:00,2.78354,2.78354,2.78228,2.78291,79000000.0
2007-01-03 14:15:00,2.78273,2.78302,2.78176,2.78176,122000000.0
2007-01-03 14:20:00,2.78235,2.78331,2.78235,2.78318,141000000.0
2007-01-03 14:25:00,2.78294,2.78333,2.78152,2.78186,146000000.0
2007-01-03 14:30:00,2.78171,2.78271,2.78152,2.78271,235800000.0
2007-01-03 14:35:00,2.78277,2.78277,2.78051,2.78051,196600000.0
2007-01-03 14:40:00,2.78057,2.78107,2.7805,2.78086,130000000.0
2007-01-03 14:45:00,2.78058,2.78168,2.77902,2.78144,75800000.0
2007-01-03 14:50:00,2.78136,2.78174,2.78121,2.78121,84000000.0
2007-01-03 14:55:00,2.78155,2.78155,2.78073,2.78105,69000000.0
2007-01-03 15:00:00,2.78122,2.7816,2.78093,2.7816,67000000.0
2007-01-03 15:05:00,2.78152,2.78196,2.78084,2.78196,88000000.0
2007-01-03 15:10:00,2.78192,2.78193,2.78053,2.78057,143000000.0
2007-01-03 15:15:00,2.78231,2.78255,2.77945,2.7804,90000000.0
2007-01-03 15:20:00,2.77995,2.78095,2.77968,2.78057,104000000.0
2007-01-03 15:25:00,2.78069,2.78097,2.77486,2.77486,142400000.0
2007-01-03 15:30:00,2.77463,2.77771,2.77375,2.77573,202800000.0
2007-01-03 15:35:00,2.77628,2.77716,2.77583,2.77622,188000000.0
2007-01-03 15:40:00,2.77588,2.77748,2.7758,2.7774,148000000.0
2007-01-03 15:45:00,2.77739,2.77742,2.77482,2.77482,166000000.0
2007-01-03 15:50:00,2.77449,2.77503,2.7733,2.7743,189000000.0
2007-01-03 15:55:00,2.77435,2.77482,2.77378,2.77405,188800000.0
2007-01-03 16:00:00,2.77419,2.77487,2.77337,2.77423,211800000.0
2007-01-03 16:05:00,2.77379,2.77516,2.77341,2.77391,168800000.0
2007-01-03 16:10:00,2.77394,2.77432,2.77326,2.77356,185600000.0
2007-01-03 16:15:00,2.7741,2.77464,2.77326,2.77442,185000000.0
2007-01-03 16:20:00,2.77438,2.77487,2.77308,2.77432,256600000.0
2007-01-03 16:25:00,2.77421,2.77504,2.77373,2.77504,205000000.0
2007-01-03 16:30:00,2.77524,2.77524,2.77346,2.77373,205600000.0
2007-01-03 16:35:00,2.77353,2.77392,2.77278,2.77328,203000000.0
2007-01-03 16:40:00,2.77383,2.77562,2.77383,2.7755,138000000.0
2007-01-03 16:45:00,2.77563,2.77575,2.77234,2.77234,130000000.0
2007-01-03 16:50:00,2.77188,2.77225,2.77065,2.77075,150800000.0
2007-01-03 16:55:00,2.77014,2.77094,2.76687,2.76687,189600000.0
2007-01-03 17:00:00,2.76574,2.76907,2.76512,2.76684,197000000.0
2007-01-03 17:05:00,2.76661,2.7668,2.76513,2.76584,175000000.0
2007-01-03 17:10:00,2.76598,2.76598,2.76413,2.76538,134800000.0
2007-01-03 17:15:00,2.76485,2.76538,2.76424,2.76424,156000000.0
2007-01-03 17:20:00,2.7642,2.76478,2.76279,2.76299,109000000.0
2007-01-03 17:25:00,2.76265,2.76353,2.76265,2.76283,166800000.0
2007-01-03 17:30:00,2.76253,2.76374,2.7623,2.76374,303600000.0
2007-01-03 17:35:00,2.76395,2.76416,2.76236,2.76256,166000000.0
2007-01-03 17:40:00,2.76257,2.76502,2.76246,2.76424,237800000.0
2007-01-03 17:45:00,2.76403,2.76625,2.76403,2.76443,243000000.0
2007-01-03 17:50:00,2.7647,2.76493,2.76324,2.76324,224000000.0
2007-01-03 17:55:00,2.76304,2.76394,2.76213,2.76213,136000000.0
2007-01-03 18:00:00,2.76192,2.76271,2.76111,2.7627,198800000.0
2007-01-03 18:05:00,2.7629,2.76498,2.76269,2.76417,210600000.0
2007-01-03 18:10:00,2.76409,2.76411,2.76246,2.76304,70000000.0
2007-01-03 18:15:00,2.76311,2.76347,2.76211,2.7634,191000000.0
2007-01-03 18:20:00,2.76342,2.76342,2.76223,2.76223,200000000.0
2007-01-03 18:25:00,2.76322,2.76406,2.76226,2.76235,158000000.0
2007-01-03 18:30:00,2.76162,2.76364,2.76086,2.76285,222800000.0
2007-01-03 18:35:00,2.76287,2.76382,2.76287,2.7634,272600000.0
2007-01-03 18:40:00,2.76319,2.76376,2.76232,2.76352,254000000.0
2007-01-03 18:45:00,2.76332,2.76394,2.76292,2.76338,120000000.0
2007-01-03 18:50:00,2.76365,2.76446,2.76365,2.76436,103800000.0
2007-01-03 18:55:00,2.7643,2.76451,2.76324,2.76366,113000000.0
2007-01-03 19:00:00,2.76394,2.76447,2.76354,2.76393,148000000.0
2007-01-03 19:05:00,2.76405,2.76548,2.76405,2.76481,161000000.0
2007-01-03 19:10:00,2.76504,2.76605,2.7648,2.76567,65800000.0
2007-01-03 19:15:00,2.76562,2.76629,2.76347,2.76629,48000000.0
2007-01-03 19:20:00,2.76621,2.76623,2.76433,2.76433,59000000.0
2007-01-03 19:25:00,2.76456,2.76568,2.76438,2.76558,142000000.0
2007-01-03 19:30:00,2.76526,2.76644,2.76519,2.76599,38000000.0
2007-01-03 19:35:00,2.76593,2.76593,2.7619,2.76204,55000000.0
2007-01-03 19:40:00,2.76244,2.76244,2.76118,2.76151,101000000.0
2007-01-03 19:45:00,2.76146,2.76179,2.75956,2.76053,69000000.0
2007-01-03 19:50:00,2.76091,2.76208,2.76057,2.76092,64000000.0
2007-01-03 19:55:00,2.76136,2.76158,2.76092,2.76158,48000000.0
2007-01-03 20:00:00,2.76029,2.76148,2.75992,2.7604,45000000.0
2007-01-03 20:05:00,2.76027,2.76069,2.75877,2.75877,54000000.0
2007-01-03 20:10:00,2.75865,2.75934,2.75843,2.75854,31000000.0
2007-01-03 20:15:00,2.75862,2.75874,2.75472,2.75515,30000000.0
2007-01-03 20:20:00,2.75571,2.75682,2.75494,2.75591,39000000.0
2007-01-03 20:25:00,2.75543,2.75655,2.75435,2.75435,31000000.0
2007-01-03 20:30:00,2.75417,2.75453,2.75162,2.75165,40000000.0
2007-01-03 20:35:00,2.75145,2.75176,2.75034,2.75176,43000000.0
2007-01-03 20:40:00,2.75218,2.75319,2.75213,2.75298,41800000.0
2007-01-03 20:45:00,2.75317,2.75327,2.75234,2.75247,38000000.0
2007-01-03 20:50:00,2.75187,2.75325,2.75167,2.75247,44000000.0
2007-01-03 20:55:00,2.75256,2.75256,2.75182,2.752,36800000.0
2007-01-03 21:00:00,2.75199,2.7545,2.7511,2.75411,39000000.0
2007-01-03 21:05:00,2.75417,2.75653,2.75337,2.7534,48000000.0
2007-01-03 21:10:00,2.75413,2.7546,2.75352,2.75395,44000000.0
2007-01-03 21:15:00,2.75415,2.75507,2.75415,2.75479,22000000.0
2007-01-03 21:20:00,2.75487,2.75498,2.75394,2.75458,54800000.0
2007-01-03 21:25:00,2.75469,2.75506,2.75417,2.75506,50000000.0
2007-01-03 21:30:00,2.75528,2.75575,2.75467,2.7548,47000000.0
2007-01-03 21:35:00,2.7545,2.75508,2.7525,2.75273,47000000.0
2007-01-03 21:40:00,2.75293,2.75346,2.75191,2.75297,42000000.0
2007-01-03 21:45:00,2.75293,2.75516,2.75276,2.75448,42000000.0
2007-01-03 21:50:00,2.7542,2.75483,2.75406,2.75447,35000000.0
2007-01-03 21:55:00,2.75468,2.75486,2.75384,2.75384,41000000.0
2007-01-03 22:00:00,2.75344,2.7549,2.75328,2.75438,33000000.0
2007-01-03 22:05:00,2.75474,2.75637,2.75449,2.75637,55000000.0
2007-01-03 22:10:00,2.75679,2.75709,2.75651,2.75693,31000000.0
2007-01-03 22:15:00,2.75721,2.75756,2.75645,2.7566,38000000.0
2007-01-03 22:20:00,2.75663,2.75759,2.75663,2.75759,29800000.0
2007-01-03 22:25:00,2.75758,2.75809,2.7572,2.75733,34000000.0
2007-01-03 22:30:00,2.75711,2.75731,2.75642,2.75697,28800000.0
2007-01-03 22:35:00,2.7568,2.75767,2.75663,2.75727,59000000.0
2007-01-03 22:40:00,2.75711,2.75768,2.75661,2.75737,47000000.0
2007-01-03 22:45:00,2.75685,2.75686,2.75566,2.75686,33000000.0
2007-01-03 22:50:00,2.7569,2.75773,2.75662,2.75773,42000000.0
2007-01-03 22:55:00,2.75808,2.75826,2.75732,2.75732,37000000.0
2007-01-03 23:00:00,2.75731,2.75812,2.75731,2.75797,35000000.0
2007-01-03 23:05:00,2.75775,2.75945,2.75775,2.75941,39000000.0
2007-01-03 23:10:00,2.75943,2.76004,2.75929,2.75964,28000000.0
2007-01-03 23:15:00,2.75966,2.75966,2.7589,2.75892,41000000.0
2007-01-03 23:20:00,2.7589,2.75966,2.7587,2.75888,31800000.0
2007-01-03 23:25:00,2.7592,2.75958,2.7588,2.75921,24800000.0
2007-01-03 23:30:00,2.75908,2.76007,2.75907,2.75974,39000000.0
2007-01-03 23:35:00,2.76,2.76044,2.75983,2.76001,36000000.0
2007-01-03 23:40:00,2.76107,2.76125,2.75972,2.76038,34000000.0
2007-01-03 23:45:00,2.75941,2.76003,2.75774,2.75959,33000000.0
2007-01-03 23:50:00,2.75953,2.75953,2.75765,2.75866,45000000.0
2007-01-03 23:55:00,2.75885,2.75975,2.7562,2.75975,38000000.0
2007-01-04 00:00:00,2.75994,2.76102,2.75978,2.76056,45000000.0
2007-01-04 00:05:00,2.76058,2.76058,2.7583,2.75876,42000000.0
2007-01-04 00:10:00,2.75879,2.75879,2.75718,2.75787,42000000.0
2007-01-04 00:15:00,2.75804,2.75804,2.75762,2.75786,27000000.0
2007-01-04 00:20:00,2.75775,2.75866,2.75744,2.75812,33000000.0
2007-01-04 00:25:00,2.75815,2.75879,2.7581,2.75879,37000000.0
2007-01-04 00:30:00,2.75859,2.7587,2.7542,2.75675,47000000.0
2007-01-04 00:35:00,2.75672,2.75717,2.75636,2.7564,25000000.0
2007-01-04 00:40:00,2.75662,2.75732,2.75624,2.75732,43800000.0
2007-01-04 00:45:00,2.75724,2.75751,2.75684,2.75684,34000000.0
2007-01-04 00:50:00,2.75669,2.75669,2.75536,2.75536,42000000.0
2007-01-04 00:55:00,2.75522,2.75529,2.75414,2.75417,40000000.0
2007-01-04 01:00:00,2.75423,2.75631,2.75423,2.75631,49000000.0
2007-01-04 01:05:00,2.75612,2.75806,2.75612,2.75723,47000000.0
2007-01-04 01:10:00,2.75755,2.75774,2.75698,2.75698,32800000.0
2007-01-04 01:15:00,2.75721,2.75804,2.75721,2.75764,33000000.0
2007-01-04 01:20:00,2.75755,2.75873,2.75727,2.75873,34800000.0
2007-01-04 01:25:00,2.75868,2.76097,2.75848,2.76097,32000000.0
2007-01-04 01:30:00,2.76151,2.76151,2.76034,2.7604,33000000.0
2007-01-04 01:35:00,2.76041,2.76174,2.76041,2.76174,35000000.0
2007-01-04 01:40:00,2.76153,2.7619,2.76064,2.76064,39000000.0
2007-01-04 01:45:00,2.76101,2.76265,2.76068,2.76245,44000000.0
2007-01-04 01:50:00,2.76228,2.76228,2.76168,2.76208,31000000.0
2007-01-04 01:55:00,2.76209,2.76284,2.76205,2.76276,52000000.0
2007-01-04 02:00:00,2.76257,2.76299,2.76249,2.76249,36000000.0
2007-01-04 02:05:00,2.76322,2.76517,2.76256,2.76517,49800000.0
2007-01-04 02:10:00,2.76537,2.76553,2.76448,2.76453,43000000.0
2007-01-04 02:15:00,2.76438,2.76438,2.76306,2.76313,45000000.0
2007-01-04 02:20:00,2.76307,2.76324,2.76234,2.76269,46000000.0
2007-01-04 02:25:00,2.76334,2.76366,2.76309,2.76347,33000000.0
2007-01-04 02:30:00,2.76339,2.76364,2.76287,2.76345,37000000.0
2007-01-04 02:35:00,2.76376,2.76412,2.76323,2.76396,41000000.0
2007-01-04 02:40:00,2.76385,2.76449,2.76123,2.76429,47000000.0
2007-01-04 02:45:00,2.76402,2.76461,2.76344,2.76449,37000000.0
2007-01-04 02:50:00,2.76446,2.76534,2.76433,2.76478,48000000.0
2007-01-04 02:55:00,2.76523,2.7665,2.76498,2.76498,37000000.0
2007-01-04 03:00:00,2.76581,2.76588,2.76461,2.76487,35000000.0
2007-01-04 03:05:00,2.7649,2.76526,2.76408,2.76408,32000000.0
2007-01-04 03:10:00,2.76395,2.76556,2.76383,2.76483,38000000.0
2007-01-04 03:15:00,2.7648,2.7648,2.76363,2.76363,45000000.0
2007-01-04 03:20:00,2.76381,2.76423,2.76361,2.76395,28000000.0
2007-01-04 03:25:00,2.76396,2.76396,2.76321,2.76351,41000000.0
2007-01-04 03:30:00,2.76353,2.76411,2.76265,2.76388,38000000.0
2007-01-04 03:35:00,2.76378,2.76464,2.76378,2.76463,34000000.0
2007-01-04 03:40:00,2.76484,2.76504,2.76376,2.76376,39800000.0
2007-01-04 03:45:00,2.76373,2.76373,2.76195,2.76281,41000000.0
2007-01-04 03:50:00,2.76347,2.76398,2.76289,2.76351,41000000.0
2007-01-04 03:55:00,2.76322,2.76423,2.76299,2.76423,41000000.0
2007-01-04 04:00:00,2.76435,2.76444,2.76344,2.7641,44000000.0
2007-01-04 04:05:00,2.76371,2.76413,2.76365,2.76413,18000000.0
2007-01-04 04:10:00,2.76413,2.76413,2.7625,2.76299,34000000.0
2007-01-04 04:15:00,2.76335,2.7634,2.76295,2.76298,38000000.0
2007-01-04 04:20:00,2.76317,2.76374,2.76228,2.76228,39800000.0
2007-01-04 04:25:00,2.7622,2.76233,2.76126,2.76126,27000000.0
2007-01-04 04:30:00,2.76133,2.76184,2.76111,2.76181,20000000.0
2007-01-04 04:35:00,2.76177,2.7619,2.76109,2.76158,30000000.0
2007-01-04 04:40:00,2.76158,2.76235,2.76121,2.76175,34000000.0
2007-01-04 04:45:00,2.7615,2.76209,2.7614,2.762,42600000.0
2007-01-04 04:50:00,2.76204,2.76284,2.76204,2.76277,27000000.0
2007-01-04 04:55:00,2.76277,2.76277,2.76233,2.76252,18000000.0
2007-01-04 05:00:00,2.76286,2.7633,2.76239,2.7633,39000000.0
2007-01-04 05:05:00,2.76315,2.76472,2.76315,2.76448,41000000.0
2007-01-04 05:10:00,2.76403,2.76473,2.76398,2.76418,26000000.0
2007-01-04 05:15:00,2.7641,2.7641,2.76264,2.7633,37000000.0
2007-01-04 05:20:00,2.76332,2.76333,2.7621,2.76244,39000000.0
2007-01-04 05:25:00,2.76234,2.76268,2.76211,2.76254,29000000.0
2007-01-04 05:30:00,2.7625,2.76285,2.76231,2.76231,14800000.0
2007-01-04 05:35:00,2.76305,2.76353,2.76305,2.76344,22800000.0
2007-01-04 05:40:00,2.76369,2.76436,2.7634,2.76412,24000000.0
2007-01-04 05:45:00,2.76439,2.76541,2.76436,2.76483,35000000.0
2007-01-04 05:50:00,2.76496,2.76526,2.76491,2.76514,18000000.0
2007-01-04 05:55:00,2.76536,2.76719,2.76536,2.76673,36000000.0
2007-01-04 06:00:00,2.7668,2.76748,2.76598,2.76747,39800000.0
2007-01-04 06:05:00,2.76713,2.76727,2.76654,2.76718,40000000.0
2007-01-04 06:10:00,2.76709,2.76728,2.76636,2.76728,36000000.0
2007-01-04 06:15:00,2.76726,2.76765,2.76677,2.76721,44000000.0
2007-01-04 06:20:00,2.76706,2.76775,2.76691,2.76775,32000000.0
2007-01-04 06:25:00,2.76742,2.76745,2.76672,2.76735,33000000.0
2007-01-04 06:30:00,2.76745,2.7677,2.76678,2.76715,33000000.0
2007-01-04 06:35:00,2.76718,2.76876,2.7669,2.76822,39000000.0
2007-01-04 06:40:00,2.76824,2.76934,2.76718,2.76875,32000000.0
2007-01-04 06:45:00,2.76859,2.76859,2.76488,2.76585,36000000.0
2007-01-04 06:50:00,2.76587,2.76626,2.76494,2.76552,41000000.0
2007-01-04 06:55:00,2.76544,2.76544,2.7641,2.76425,30000000.0
2007-01-04 07:00:00,2.76428,2.76477,2.7638,2.76421,42000000.0
2007-01-04 07:05:00,2.76485,2.76567,2.76292,2.76406,33000000.0
2007-01-04 07:10:00,2.76425,2.76445,2.764,2.76404,31000000.0
2007-01-04 07:15:00,2.76369,2.76562,2.76344,2.76562,43800000.0
2007-01-04 07:20:00,2.76583,2.76744,2.76579,2.76744,30000000.0
2007-01-04 07:25:00,2.76719,2.76741,2.76593,2.76671,36000000.0
2007-01-04 07:30:00,2.76655,2.76828,2.76655,2.76755,28000000.0
2007-01-04 07:35:00,2.76763,2.76779,2.76697,2.76731,33000000.0
2007-01-04 07:40:00,2.76782,2.76825,2.76748,2.76794,38000000.0
2007-01-04 07:45:00,2.76776,2.76806,2.76509,2.76777,41000000.0
2007-01-04 07:50:00,2.76784,2.77088,2.76749,2.77041,39000000.0
2007-01-04 07:55:00,2.77031,2.7712,2.76958,2.77038,42000000.0
2007-01-04 08:00:00,2.7717,2.77426,2.7717,2.77406,39000000.0
2007-01-04 08:05:00,2.77484,2.77547,2.77255,2.77272,42800000.0
2007-01-04 08:10:00,2.77306,2.77311,2.77232,2.77311,44000000.0
2007-01-04 08:15:00,2.77313,2.77574,2.77313,2.77574,36000000.0
2007-01-04 08:20:00,2.77495,2.7754,2.77444,2.77465,44000000.0
2007-01-04 08:25:00,2.77438,2.77473,2.77412,2.77443,38000000.0
2007-01-04 08:30:00,2.77468,2.77468,2.77156,2.7734,48000000.0
2007-01-04 08:35:00,2.77329,2.77367,2.77115,2.77311,36400000.0
2007-01-04 08:40:00,2.77225,2.77249,2.77049,2.77063,42000000.0
2007-01-04 08:45:00,2.7708,2.7709,2.76871,2.76945,38000000.0
2007-01-04 08:50:00,2.76934,2.77002,2.76899,2.7696,39800000.0
2007-01-04 08:55:00,2.76983,2.77161,2.76972,2.77103,37000000.0
2007-01-04 09:00:00,2.77082,2.7709,2.76978,2.76982,30000000.0
2007-01-04 09:05:00,2.76997,2.77045,2.76845,2.76896,44000000.0
2007-01-04 09:10:00,2.76903,2.76949,2.7683,2.76838,29000000.0
2007-01-04 09:15:00,2.76845,2.76845,2.76648,2.76746,36000000.0
2007-01-04 09:20:00,2.76786,2.77013,2.7678,2.76968,43000000.0
2007-01-04 09:25:00,2.76974,2.77041,2.76915,2.7702,39000000.0
2007-01-04 09:30:00,2.77028,2.77121,2.76996,2.77001,39000000.0
2007-01-04 09:35:00,2.77022,2.77105,2.76956,2.76996,39800000.0
2007-01-04 09:40:00,2.7702,2.77061,2.76968,2.77017,39000000.0
2007-01-04 09:45:00,2.77037,2.77037,2.76867,2.76957,43000000.0
2007-01-04 09:50:00,2.76973,2.77063,2.76954,2.77059,41000000.0
2007-01-04 09:55:00,2.77055,2.77093,2.76971,2.77043,41000000.0
2007-01-04 10:00:00,2.77073,2.77099,2.77005,2.77056,41000000.0
2007-01-04 10:05:00,2.77006,2.77072,2.76891,2.77016,41000000.0
2007-01-04 10:10:00,2.77077,2.77096,2.76664,2.76771,39000000.0
2007-01-04 10:15:00,2.76803,2.76939,2.76743,2.76925,38000000.0
2007-01-04 10:20:00,2.7692,2.7692,2.76534,2.76607,38000000.0
2007-01-04 10:25:00,2.76596,2.76879,2.76555,2.76879,38000000.0
2007-01-04 10:30:00,2.7703,2.77192,2.77004,2.77169,41000000.0
2007-01-04 10:35:00,2.77224,2.77376,2.76971,2.77026,41000000.0
2007-01-04 10:40:00,2.77032,2.77032,2.76899,2.76918,38000000.0
2007-01-04 10:45:00,2.76956,2.77031,2.76675,2.76695,46800000.0
2007-01-04 10:50:00,2.76743,2.76864,2.76585,2.76851,41000000.0
2007-01-04 10:55:00,2.76807,2.77018,2.76757,2.7697,46000000.0
2007-01-04 11:00:00,2.76953,2.76979,2.76787,2.76942,41000000.0
2007-01-04 11:05:00,2.76882,2.77011,2.76832,2.76983,39000000.0
2007-01-04 11:10:00,2.77038,2.7711,2.76998,2.77074,44000000.0
2007-01-04 11:15:00,2.77077,2.77359,2.77077,2.77359,41000000.0
2007-01-04 11:20:00,2.77383,2.77507,2.77358,2.77494,34000000.0
2007-01-04 11:25:00,2.77448,2.77542,2.77331,2.77503,40000000.0
2007-01-04 11:30:00,2.77517,2.77881,2.77517,2.77725,43000000.0
2007-01-04 11:35:00,2.7768,2.7804,2.7768,2.7804,39000000.0
2007-01-04 11:40:00,2.78017,2.78074,2.77931,2.78006,47000000.0
2007-01-04 11:45:00,2.78022,2.78097,2.77979,2.7804,41000000.0
2007-01-04 11:50:00,2.7814,2.78375,2.78062,2.78343,41000000.0
2007-01-04 11:55:00,2.7835,2.78413,2.78285,2.78313,44600000.0
2007-01-04 12:00:00,2.783,2.78461,2.78277,2.78461,39000000.0
2007-01-04 12:05:00,2.78468,2.78493,2.78425,2.78457,42000000.0
2007-01-04 12:10:00,2.7841,2.78439,2.78364,2.78408,37000000.0
2007-01-04 12:15:00,2.7842,2.78534,2.78396,2.78467,38000000.0
2007-01-04 12:20:00,2.78477,2.78516,2.78266,2.78287,42000000.0
2007-01-04 12:25:00,2.78245,2.78345,2.78243,2.78296,42800000.0
2007-01-04 12:30:00,2.78252,2.78303,2.78162,2.78246,43000000.0
2007-01-04 12:35:00,2.78264,2.78332,2.78236,2.78279,40000000.0
2007-01-04 12:40:00,2.78344,2.78399,2.78298,2.78388,42000000.0
2007-01-04 12:45:00,2.78382,2.78382,2.78285,2.78285,45000000.0
2007-01-04 12:50:00,2.78269,2.78346,2.78188,2.78231,38000000.0
2007-01-04 12:55:00,2.78236,2.78255,2.78175,2.78197,39800000.0
2007-01-04 13:00:00,2.78212,2.78343,2.78189,2.7833,45000000.0
2007-01-04 13:05:00,2.78346,2.78375,2.78147,2.78147,45000000.0
2007-01-04 13:10:00,2.78142,2.78191,2.78125,2.78134,44000000.0
2007-01-04 13:15:00,2.78173,2.78224,2.77988,2.78096,38000000.0
2007-01-04 13:20:00,2.78105,2.78179,2.78058,2.78169,40800000.0
2007-01-04 13:25:00,2.78065,2.78225,2.7804,2.78225,36000000.0
2007-01-04 13:30:00,2.78289,2.78422,2.78261,2.78409,58000000.0
2007-01-04 13:35:00,2.78425,2.78467,2.78337,2.78372,102000000.0
2007-01-04 13:40:00,2.78365,2.78408,2.78291,2.78291,153000000.0
2007-01-04 13:45:00,2.78283,2.78366,2.78244,2.7829,100000000.0
2007-01-04 13:50:00,2.78334,2.7841,2.78291,2.78399,163000000.0
2007-01-04 13:55:00,2.784,2.78456,2.78296,2.78456,140000000.0
2007-01-04 14:00:00,2.784,2.78518,2.784,2.78513,83800000.0
2007-01-04 14:05:00,2.78534,2.78565,2.78398,2.78434,95800000.0
2007-01-04 14:10:00,2.78443,2.78452,2.78185,2.78215,78800000.0
2007-01-04 14:15:00,2.78179,2.78264,2.78104,2.78236,121800000.0
2007-01-04 14:20:00,2.78224,2.78357,2.7818,2.78267,141000000.0
2007-01-04 14:25:00,2.78295,2.78346,2.78272,2.783,146000000.0
2007-01-04 14:30:00,2.78282,2.78349,2.78224,2.78295,235400000.0
2007-01-04 14:35:00,2.78288,2.78297,2.78061,2.78208,197000000.0
2007-01-04 14:40:00,2.7825,2.78461,2.78239,2.78461,130000000.0
2007-01-04 14:45:00,2.78506,2.78506,2.78249,2.78353,76000000.0
2007-01-04 14:50:00,2.78338,2.78399,2.78297,2.78354,84000000.0
2007-01-04 14:55:00,2.78343,2.7853,2.78343,2.78423,102800000.0
2007-01-04 15:00:00,2.7844,2.78484,2.78412,2.78412,89000000.0
2007-01-04 15:05:00,2.78408,2.78433,2.78176,2.78266,87800000.0
2007-01-04 15:10:00,2.7828,2.7828,2.78058,2.78058,143000000.0
2007-01-04 15:15:00,2.78133,2.78197,2.78133,2.78196,89800000.0
2007-01-04 15:20:00,2.78152,2.78152,2.77977,2.78002,104000000.0
2007-01-04 15:25:00,2.78018,2.78025,2.77445,2.77472,142800000.0
2007-01-04 15:30:00,2.77483,2.77856,2.77483,2.77834,202600000.0
2007-01-04 15:35:00,2.77777,2.77936,2.77777,2.77857,187800000.0
2007-01-04 15:40:00,2.77843,2.77878,2.77774,2.77805,189000000.0
2007-01-04 15:45:00,2.77754,2.77894,2.7774,2.77847,165600000.0
2007-01-04 15:50:00,2.77838,2.77913,2.77789,2.77835,189000000.0
2007-01-04 15:55:00,2.77837,2.78016,2.77837,2.77994,188800000.0
2007-01-04 16:00:00,2.78026,2.78026,2.77914,2.77914,211200000.0
2007-01-04 16:05:00,2.77883,2.78048,2.77877,2.78008,168400000.0
2007-01-04 16:10:00,2.78041,2.78156,2.78041,2.78056,185800000.0
2007-01-04 16:15:00,2.78092,2.78231,2.78007,2.78097,185000000.0
2007-01-04 16:20:00,2.78137,2.78264,2.78137,2.78223,256400000.0
2007-01-04 16:25:00,2.78198,2.78308,2.78159,2.78306,204400000.0
2007-01-04 16:30:00,2.78263,2.78316,2.78228,2.78228,205800000.0
2007-01-04 16:35:00,2.782,2.78276,2.78174,2.78209,202800000.0
2007-01-04 16:40:00,2.78187,2.7825,2.78136,2.78202,138000000.0
2007-01-04 16:45:00,2.78215,2.78272,2.78147,2.78202,130000000.0
2007-01-04 16:50:00,2.78181,2.78229,2.78076,2.78207,151000000.0
2007-01-04 16:55:00,2.78218,2.78266,2.78148,2.78191,190000000.0
2007-01-04 17:00:00,2.78172,2.78491,2.78072,2.78489,196800000.0
2007-01-04 17:05:00,2.78489,2.78689,2.78398,2.78689,175000000.0
2007-01-04 17:10:00,2.7862,2.7862,2.78496,2.78554,134600000.0
2007-01-04 17:15:00,2.78474,2.7854,2.78404,2.7854,156000000.0
2007-01-04 17:20:00,2.78539,2.78539,2.78171,2.78232,109000000.0
2007-01-04 17:25:00,2.78261,2.78292,2.78135,2.78292,166800000.0
2007-01-04 17:30:00,2.78302,2.78302,2.78119,2.78141,303800000.0
2007-01-04 17:35:00,2.78141,2.78246,2.78118,2.78176,166000000.0
2007-01-04 17:40:00,2.78195,2.78336,2.78151,2.78296,237800000.0
2007-01-04 17:45:00,2.78314,2.78396,2.78231,2.78375,243000000.0
2007-01-04 17:50:00,2.78364,2.78539,2.7833,2.78452,266600000.0
2007-01-04 17:55:00,2.7843,2.78539,2.78354,2.78538,136000000.0
2007-01-04 18:00:00,2.78571,2.78571,2.78409,2.78412,198800000.0
2007-01-04 18:05:00,2.78393,2.78428,2.78333,2.78428,211000000.0
2007-01-04 18:10:00,2.78387,2.78432,2.7822,2.78306,70000000.0
2007-01-04 18:15:00,2.78308,2.7838,2.78269,2.7838,190800000.0
2007-01-04 18:20:00,2.78457,2.78506,2.78382,2.78434,200000000.0
2007-01-04 18:25:00,2.78519,2.78556,2.78431,2.78494,157600000.0
2007-01-04 18:30:00,2.78541,2.78602,2.78473,2.78503,222800000.0
2007-01-04 18:35:00,2.78492,2.78559,2.78479,2.78557,273000000.0
2007-01-04 18:40:00,2.7856,2.78571,2.785,2.78512,254000000.0
2007-01-04 18:45:00,2.78515,2.78632,2.78457,2.78591,120000000.0
2007-01-04 18:50:00,2.7863,2.7863,2.78432,2.78509,132000000.0
2007-01-04 18:55:00,2.78494,2.78529,2.78401,2.78413,113000000.0
2007-01-04 19:00:00,2.78446,2.78446,2.78269,2.78278,147800000.0
2007-01-04 19:05:00,2.78278,2.78301,2.78202,2.78272,161000000.0
2007-01-04 19:10:00,2.78242,2.78316,2.78187,2.78271,65800000.0
2007-01-04 19:15:00,2.783,2.7831,2.78067,2.7825,68800000.0
2007-01-04 19:20:00,2.7825,2.78273,2.78211,2.78223,58800000.0
2007-01-04 19:25:00,2.78237,2.78301,2.78138,2.78272,142000000.0
2007-01-04 19:30:00,2.78268,2.78294,2.78156,2.78252,37800000.0
2007-01-04 19:35:00,2.78286,2.78288,2.78193,2.78203,55000000.0
2007-01-04 19:40:00,2.78191,2.78232,2.78137,2.78137,100800000.0
2007-01-04 19:45:00,2.78109,2.78188,2.78084,2.78188,61000000.0
2007-01-04 19:50:00,2.78184,2.78196,2.78141,2.78174,52800000.0
2007-01-04 19:55:00,2.78189,2.78204,2.7813,2.78138,48000000.0
2007-01-04 20:00:00,2.78184,2.78184,2.78092,2.78093,33600000.0
2007-01-04 20:05:00,2.78139,2.78162,2.78094,2.781,39000000.0
2007-01-04 20:10:00,2.7809,2.78145,2.77828,2.77852,47000000.0
2007-01-04 20:15:00,2.7789,2.7795,2.77863,2.77911,30000000.0
2007-01-04 20:20:00,2.77935,2.78161,2.77935,2.78133,38800000.0
2007-01-04 20:25:00,2.78048,2.7822,2.78044,2.78194,40000000.0
2007-01-04 20:30:00,2.78237,2.78278,2.78197,2.78278,40000000.0
2007-01-04 20:35:00,2.78263,2.78314,2.78245,2.7828,40000000.0
2007-01-04 20:40:00,2.78301,2.78324,2.78241,2.78267,35000000.0
2007-01-04 20:45:00,2.78266,2.78297,2.78126,2.78126,30000000.0
2007-01-04 20:50:00,2.78091,2.78183,2.78024,2.78074,44000000.0
2007-01-04 20:55:00,2.78071,2.78236,2.78062,2.78191,37000000.0
2007-01-04 21:00:00,2.78163,2.78199,2.78105,2.78199,39000000.0
2007-01-04 21:05:00,2.7821,2.78269,2.78159,2.78241,48000000.0
2007-01-04 21:10:00,2.78237,2.78286,2.78168,2.78168,44000000.0
2007-01-04 21:15:00,2.78172,2.78273,2.78172,2.78197,29000000.0
2007-01-04 21:20:00,2.78196,2.78301,2.78188,2.78273,55000000.0
2007-01-04 21:25:00,2.78299,2.78464,2.78287,2.78464,50000000.0
2007-01-04 21:30:00,2.78458,2.78516,2.78349,2.78511,45000000.0
2007-01-04 21:35:00,2.78507,2.78531,2.7846,2.78462,39000000.0
2007-01-04 21:40:00,2.78455,2.78556,2.78427,2.78467,42000000.0
2007-01-04 21:45:00,2.7843,2.7857,2.78382,2.78382,42000000.0
2007-01-04 21:50:00,2.78373,2.78481,2.78366,2.78481,45000000.0
2007-01-04 21:55:00,2.78427,2.78433,2.7835,2.78403,33000000.0
2007-01-04 22:00:00,2.78443,2.78507,2.7832,2.78483,32000000.0
2007-01-04 22:05:00,2.78528,2.78583,2.78367,2.78441,55000000.0
2007-01-04 22:10:00,2.78468,2.78575,2.78443,2.78482,36000000.0
2007-01-04 22:15:00,2.78468,2.78494,2.78424,2.7847,38000000.0
2007-01-04 22:20:00,2.7843,2.7843,2.78302,2.78346,32000000.0
2007-01-04 22:25:00,2.78341,2.78366,2.78244,2.78257,34000000.0
2007-01-04 22:30:00,2.78283,2.78392,2.78252,2.78282,37000000.0
2007-01-04 22:35:00,2.78295,2.78417,2.78271,2.78365,34000000.0
2007-01-04 22:40:00,2.78356,2.78373,2.78308,2.78324,30000000.0
2007-01-04 22:45:00,2.78332,2.78362,2.78317,2.78346,36000000.0
2007-01-04 22:50:00,2.78371,2.78372,2.78251,2.78348,37000000.0
2007-01-04 22:55:00,2.78364,2.78405,2.78292,2.78389,37000000.0
2007-01-04 23:00:00,2.78387,2.78418,2.78385,2.78416,28000000.0
2007-01-04 23:05:00,2.78353,2.78396,2.78224,2.78246,39000000.0
2007-01-04 23:10:00,2.7824,2.78273,2.78226,2.78249,24000000.0
2007-01-04 23:15:00,2.78231,2.78293,2.782,2.78245,41000000.0
2007-01-04 23:20:00,2.78248,2.78265,2.78133,2.78159,32000000.0
2007-01-04 23:25:00,2.78189,2.7827,2.78189,2.78262,25000000.0
2007-01-04 23:30:00,2.78251,2.78345,2.78251,2.78345,34000000.0
2007-01-04 23:35:00,2.78327,2.78383,2.78287,2.78287,19000000.0
2007-01-04 23:40:00,2.78287,2.78287,2.78018,2.78176,45000000.0
2007-01-04 23:45:00,2.78253,2.78288,2.78122,2.78122,41000000.0
2007-01-04 23:50:00,2.78074,2.78116,2.78005,2.78058,35000000.0
2007-01-04 23:55:00,2.78059,2.78201,2.77923,2.78041,38000000.0
2007-01-05 00:00:00,2.78016,2.78053,2.77731,2.78053,44800000.0
2007-01-05 00:05:00,2.78112,2.78228,2.78106,2.78169,35000000.0
2007-01-05 00:10:00,2.7818,2.7818,2.77945,2.78077,42000000.0
2007-01-05 00:15:00,2.78156,2.78282,2.78138,2.78192,42000000.0
2007-01-05 00:20:00,2.78215,2.78376,2.78094,2.7832,22000000.0
2007-01-05 00:25:00,2.7826,2.78313,2.78205,2.78313,33000000.0
2007-01-05 00:30:00,2.78313,2.78379,2.78103,2.78262,47000000.0
2007-01-05 00:35:00,2.7826,2.78333,2.78238,2.78264,41000000.0
2007-01-05 00:40:00,2.78259,2.78385,2.78259,2.78385,36000000.0
2007-01-05 00:45:00,2.78328,2.78434,2.78262,2.78262,34000000.0
2007-01-05 00:50:00,2.78253,2.78269,2.78121,2.78148,42000000.0
2007-01-05 00:55:00,2.78104,2.78125,2.78031,2.78032,32000000.0
2007-01-05 01:00:00,2.78,2.78108,2.7797,2.78073,49000000.0
2007-01-05 01:05:00,2.78182,2.78529,2.78182,2.78498,47000000.0
2007-01-05 01:10:00,2.78539,2.78639,2.78539,2.78604,40000000.0
2007-01-05 01:15:00,2.78628,2.78826,2.78628,2.78755,33000000.0
2007-01-05 01:20:00,2.78714,2.78882,2.78675,2.78882,35000000.0
2007-01-05 01:25:00,2.78901,2.79069,2.78882,2.79069,43800000.0
2007-01-05 01:30:00,2.79082,2.79341,2.79037,2.79244,50000000.0
2007-01-05 01:35:00,2.79261,2.79574,2.79261,2.79544,43000000.0
2007-01-05 01:40:00,2.79507,2.79535,2.79316,2.79327,38800000.0
2007-01-05 01:45:00,2.79348,2.79484,2.79292,2.7934,44000000.0
2007-01-05 01:50:00,2.79279,2.79385,2.79278,2.79278,33000000.0
2007-01-05 01:55:00,2.79294,2.79307,2.79107,2.79186,52000000.0
2007-01-05 02:00:00,2.79174,2.79174,2.79047,2.7913,46000000.0
2007-01-05 02:05:00,2.79114,2.79114,2.78879,2.79036,50000000.0
2007-01-05 02:10:00,2.79006,2.79028,2.78901,2.79018,43000000.0
2007-01-05 02:15:00,2.79012,2.79124,2.78884,2.79124,45000000.0
2007-01-05 02:20:00,2.79213,2.79249,2.79178,2.7923,32000000.0
2007-01-05 02:25:00,2.79211,2.79217,2.79128,2.7921,43000000.0
2007-01-05 02:30:00,2.7921,2.79359,2.7916,2.79358,40000000.0
2007-01-05 02:35:00,2.79397,2.79613,2.79397,2.79604,36000000.0
2007-01-05 02:40:00,2.79597,2.79974,2.79442,2.79939,40800000.0
2007-01-05 02:45:00,2.79964,2.80134,2.79878,2.80092,37000000.0
2007-01-05 02:50:00,2.80083,2.8014,2.7994,2.8001,48000000.0
2007-01-05 02:55:00,2.80051,2.80136,2.79788,2.79788,37000000.0
2007-01-05 03:00:00,2.79813,2.79939,2.79769,2.79939,42800000.0
2007-01-05 03:05:00,2.7994,2.7994,2.79801,2.79801,43000000.0
2007-01-05 03:10:00,2.79816,2.79841,2.79659,2.7975,37800000.0
2007-01-05 03:15:00,2.79766,2.79873,2.79738,2.79765,45000000.0
2007-01-05 03:20:00,2.79776,2.79822,2.7974,2.79769,36000000.0
2007-01-05 03:25:00,2.79787,2.79909,2.79745,2.79825,41000000.0
2007-01-05 03:30:00,2.79803,2.79868,2.79716,2.79716,38000000.0
2007-01-05 03:35:00,2.79684,2.79763,2.7968,2.79727,40800000.0
2007-01-05 03:40:00,2.79722,2.79744,2.79664,2.79711,40000000.0
2007-01-05 03:45:00,2.79715,2.79729,2.79664,2.79709,35000000.0
2007-01-05 03:50:00,2.79762,2.79941,2.79762,2.79941,41000000.0
2007-01-05 03:55:00,2.79941,2.8004,2.79877,2.80021,41000000.0
2007-01-05 04:00:00,2.79996,2.80009,2.79826,2.79977,44000000.0
2007-01-05 04:05:00,2.80001,2.80085,2.80001,2.8006,39000000.0
2007-01-05 04:10:00,2.80049,2.80049,2.79943,2.79986,38000000.0
2007-01-05 04:15:00,2.79977,2.79977,2.79883,2.79964,29800000.0
2007-01-05 04:20:00,2.79935,2.79983,2.79925,2.79945,38000000.0
2007-01-05 04:25:00,2.79951,2.79974,2.79827,2.79837,38000000.0
2007-01-05 04:30:00,2.7982,2.79855,2.79772,2.79834,36000000.0
2007-01-05 04:35:00,2.79852,2.7992,2.79852,2.79919,34000000.0
2007-01-05 04:40:00,2.79929,2.79969,2.79746,2.79746,34000000.0
2007-01-05 04:45:00,2.79763,2.79819,2.79732,2.79819,35000000.0
2007-01-05 04:50:00,2.79824,2.79826,2.79634,2.79696,36000000.0
2007-01-05 04:55:00,2.79759,2.79805,2.79741,2.79741,33000000.0
2007-01-05 05:00:00,2.79721,2.80039,2.79655,2.79999,43000000.0
2007-01-05 05:05:00,2.79933,2.80169,2.799,2.80096,41000000.0
2007-01-05 05:10:00,2.80081,2.80115,2.80019,2.80037,33000000.0
2007-01-05 05:15:00,2.80022,2.80022,2.79943,2.80012,29000000.0
2007-01-05 05:20:00,2.80024,2.8015,2.80024,2.80127,34000000.0
2007-01-05 05:25:00,2.80141,2.80327,2.80141,2.80327,36000000.0
2007-01-05 05:30:00,2.80266,2.80275,2.80194,2.8027,31000000.0
2007-01-05 05:35:00,2.80284,2.8044,2.80284,2.80413,37000000.0
2007-01-05 05:40:00,2.80426,2.80454,2.8025,2.80281,32000000.0
2007-01-05 05:45:00,2.80292,2.80294,2.80081,2.80167,44000000.0
2007-01-05 05:50:00,2.80132,2.80215,2.80073,2.8016,35000000.0
2007-01-05 05:55:00,2.80152,2.80292,2.80152,2.80276,36000000.0
2007-01-05 06:00:00,2.80321,2.80349,2.80166,2.80339,40000000.0
2007-01-05 06:05:00,2.80308,2.80534,2.80296,2.80505,41000000.0
2007-01-05 06:10:00,2.80593,2.80649,2.80296,2.80299,36000000.0
2007-01-05 06:15:00,2.80286,2.80348,2.80179,2.80179,44000000.0
2007-01-05 06:20:00,2.80151,2.80287,2.80122,2.80287,41000000.0
2007-01-05 06:25:00,2.8024,2.80596,2.80196,2.80596,39800000.0
2007-01-05 06:30:00,2.806,2.80645,2.80529,2.80604,38000000.0
2007-01-05 06:35:00,2.8056,2.80561,2.80457,2.80541,42000000.0
2007-01-05 06:40:00,2.80547,2.80547,2.80306,2.80457,32000000.0
2007-01-05 06:45:00,2.80474,2.80646,2.8047,2.80593,24000000.0
2007-01-05 06:50:00,2.80599,2.80612,2.80523,2.80543,41000000.0
2007-01-05 06:55:00,2.8058,2.80595,2.80379,2.80419,38000000.0
2007-01-05 07:00:00,2.80423,2.80423,2.80224,2.80224,34000000.0
2007-01-05 07:05:00,2.80241,2.80354,2.80083,2.80273,44000000.0
2007-01-05 07:10:00,2.80314,2.80317,2.8027,2.80307,26000000.0
2007-01-05 07:15:00,2.80281,2.80281,2.80155,2.80172,36000000.0
2007-01-05 07:20:00,2.8017,2.80266,2.80145,2.80209,33800000.0
2007-01-05 07:25:00,2.80106,2.80136,2.79821,2.80018,46000000.0
2007-01-05 07:30:00,2.79993,2.80068,2.79952,2.80046,34000000.0
2007-01-05 07:35:00,2.80086,2.80086,2.79939,2.79953,25600000.0
2007-01-05 07:40:00,2.79969,2.80072,2.79969,2.80041,38000000.0
2007-01-05 07:45:00,2.8005,2.80071,2.7983,2.79918,41000000.0
2007-01-05 07:50:00,2.79887,2.79965,2.79821,2.79861,39000000.0
2007-01-05 07:55:00,2.79851,2.79851,2.79639,2.79639,42000000.0
2007-01-05 08:00:00,2.79586,2.7959,2.7945,2.79493,39000000.0
2007-01-05 08:05:00,2.79482,2.79765,2.79469,2.79749,42800000.0
2007-01-05 08:10:00,2.7978,2.79887,2.79742,2.79887,44000000.0
2007-01-05 08:15:00,2.79915,2.79926,2.79814,2.79898,35000000.0
2007-01-05 08:20:00,2.79886,2.79902,2.79834,2.79868,43800000.0
2007-01-05 08:25:00,2.79865,2.79968,2.79865,2.79928,38000000.0
2007-01-05 08:30:00,2.79938,2.79943,2.79603,2.79819,39000000.0
2007-01-05 08:35:00,2.79844,2.79844,2.79482,2.79482,30000000.0
2007-01-05 08:40:00,2.79449,2.79577,2.79307,2.79569,42000000.0
2007-01-05 08:45:00,2.79582,2.79583,2.79491,2.79526,38000000.0
2007-01-05 08:50:00,2.79461,2.79606,2.79461,2.79606,39800000.0
2007-01-05 08:55:00,2.7958,2.7958,2.79409,2.79518,42000000.0
2007-01-05 09:00:00,2.79493,2.79576,2.79426,2.79518,35800000.0
2007-01-05 09:05:00,2.79526,2.79549,2.79446,2.79457,44000000.0
2007-01-05 09:10:00,2.79475,2.79507,2.79369,2.79435,34000000.0
2007-01-05 09:15:00,2.79482,2.79601,2.79482,2.79498,36000000.0
2007-01-05 09:20:00,2.79498,2.79512,2.79248,2.79248,43000000.0
2007-01-05 09:25:00,2.7923,2.79439,2.79027,2.79027,39000000.0
2007-01-05 09:30:00,2.78982,2.79285,2.78982,2.79285,39000000.0
2007-01-05 09:35:00,2.79266,2.79483,2.79213,2.79473,39800000.0
2007-01-05 09:40:00,2.79417,2.7947,2.79206,2.79206,39000000.0
2007-01-05 09:45:00,2.79188,2.79362,2.79188,2.79324,43000000.0
2007-01-05 09:50:00,2.79291,2.79346,2.79174,2.79346,41000000.0
2007-01-05 09:55:00,2.79378,2.79465,2.79318,2.79442,41000000.0
2007-01-05 10:00:00,2.79398,2.79398,2.79161,2.79261,41000000.0
2007-01-05 10:05:00,2.79253,2.79375,2.79208,2.7935,40800000.0
2007-01-05 10:10:00,2.79354,2.79413,2.79282,2.79286,39000000.0
2007-01-05 10:15:00,2.79299,2.79399,2.79233,2.7937,38000000.0
2007-01-05 10:20:00,2.79373,2.79419,2.79281,2.79406,38000000.0
2007-01-05 10:25:00,2.7954,2.79725,2.79513,2.79677,38000000.0
2007-01-05 10:30:00,2.79673,2.79983,2.7967,2.79983,41000000.0
2007-01-05 10:35:00,2.8003,2.8024,2.79987,2.80217,41000000.0
2007-01-05 10:40:00,2.80165,2.8022,2.79982,2.80012,37800000.0
2007-01-05 10:45:00,2.79971,2.80231,2.79971,2.80066,46800000.0
2007-01-05 10:50:00,2.80031,2.80067,2.79905,2.80031,41000000.0
2007-01-05 10:55:00,2.80011,2.80066,2.79806,2.79806,46000000.0
2007-01-05 11:00:00,2.79806,2.7997,2.79773,2.79923,41000000.0
2007-01-05 11:05:00,2.79892,2.79928,2.79744,2.79869,39000000.0
2007-01-05 11:10:00,2.79918,2.79943,2.79836,2.79882,43800000.0
2007-01-05 11:15:00,2.79865,2.79964,2.79822,2.79928,41000000.0
2007-01-05 11:20:00,2.79919,2.79919,2.79727,2.79788,41000000.0
2007-01-05 11:25:00,2.79792,2.79801,2.7973,2.7973,39800000.0
2007-01-05 11:30:00,2.79713,2.79754,2.79625,2.79625,43000000.0
2007-01-05 11:35:00,2.7957,2.79608,2.7948,2.7948,32000000.0
2007-01-05 11:40:00,2.79312,2.79463,2.79311,2.79447,46800000.0
2007-01-05 11:45:00,2.79457,2.79457,2.79274,2.79294,41000000.0
2007-01-05 11:50:00,2.79284,2.7947,2.79284,2.79385,41000000.0
2007-01-05 11:55:00,2.79385,2.79421,2.79295,2.79295,38000000.0
2007-01-05 12:00:00,2.79235,2.79361,2.79235,2.79287,28000000.0
2007-01-05 12:05:00,2.79259,2.79278,2.792,2.79267,42000000.0
2007-01-05 12:10:00,2.79235,2.7924,2.79069,2.79132,36800000.0
2007-01-05 12:15:00,2.79091,2.79091,2.78976,2.79034,37800000.0
2007-01-05 12:20:00,2.79013,2.79023,2.78883,2.78977,37800000.0
2007-01-05 12:25:00,2.78962,2.79039,2.78931,2.79015,43000000.0
2007-01-05 12:30:00,2.7897,2.79144,2.78953,2.79144,43000000.0
2007-01-05 12:35:00,2.79135,2.79174,2.79045,2.79174,40000000.0
2007-01-05 12:40:00,2.79136,2.79184,2.79117,2.79164,42000000.0
2007-01-05 12:45:00,2.79174,2.79311,2.79174,2.79293,45000000.0
2007-01-05 12:50:00,2.79317,2.79364,2.79204,2.79339,31000000.0
2007-01-05 12:55:00,2.7937,2.79553,2.7937,2.79521,40000000.0
2007-01-05 13:00:00,2.79562,2.79589,2.79407,2.79412,45000000.0
2007-01-05 13:05:00,2.79366,2.794,2.79078,2.79173,45000000.0
2007-01-05 13:10:00,2.79155,2.794,2.79101,2.79379,44000000.0
2007-01-05 13:15:00,2.79398,2.79417,2.7912,2.79399,38000000.0
2007-01-05 13:20:00,2.79407,2.79513,2.79346,2.79454,41000000.0
2007-01-05 13:25:00,2.79405,2.79547,2.79384,2.79547,46800000.0
2007-01-05 13:30:00,2.79536,2.79749,2.79502,2.79722,58000000.0
2007-01-05 13:35:00,2.79714,2.79842,2.79708,2.79818,101800000.0
2007-01-05 13:40:00,2.7979,2.79801,2.79566,2.79647,175000000.0
2007-01-05 13:45:00,2.79678,2.7985,2.79669,2.79803,101800000.0
2007-01-05 13:50:00,2.79773,2.79913,2.79751,2.79913,163000000.0
2007-01-05 13:55:00,2.79902,2.79902,2.7977,2.79787,140000000.0
2007-01-05 14:00:00,2.79743,2.7982,2.7966,2.7982,84000000.0
2007-01-05 14:05:00,2.79876,2.79918,2.79779,2.79867,96000000.0
2007-01-05 14:10:00,2.79887,2.79996,2.79887,2.79996,79000000.0
2007-01-05 14:15:00,2.7995,2.79965,2.79723,2.79723,122000000.0
2007-01-05 14:20:00,2.79762,2.79918,2.79722,2.79899,141000000.0
2007-01-05 14:25:00,2.79873,2.79873,2.79719,2.79871,145600000.0
2007-01-05 14:30:00,2.79883,2.79883,2.79739,2.79836,236000000.0
2007-01-05 14:35:00,2.79815,2.79901,2.7975,2.79753,197000000.0
2007-01-05 14:40:00,2.79739,2.7979,2.79673,2.7979,130000000.0
2007-01-05 14:45:00,2.79728,2.79789,2.79463,2.79751,75800000.0
2007-01-05 14:50:00,2.79747,2.79846,2.79744,2.79801,68000000.0
2007-01-05 14:55:00,2.79846,2.79851,2.79725,2.79725,103000000.0
2007-01-05 15:00:00,2.79703,2.79858,2.79661,2.79825,89000000.0
2007-01-05 15:05:00,2.79827,2.79827,2.7969,2.79715,88000000.0
2007-01-05 15:10:00,2.79711,2.7976,2.79694,2.79748,142800000.0
2007-01-05 15:15:00,2.79743,2.79861,2.79685,2.79832,90000000.0
2007-01-05 15:20:00,2.79867,2.79969,2.79698,2.79718,104000000.0
2007-01-05 15:25:00,2.79744,2.79889,2.79405,2.79405,142600000.0
2007-01-05 15:30:00,2.789,2.80451,2.78701,2.7988,203000000.0
2007-01-05 15:35:00,2.79923,2.79923,2.79442,2.79517,188000000.0
2007-01-05 15:40:00,2.79601,2.79643,2.79364,2.79453,189000000.0
2007-01-05 15:45:00,2.79459,2.79757,2.79454,2.79721,166000000.0
2007-01-05 15:50:00,2.79735,2.7978,2.79608,2.79705,189000000.0
2007-01-05 15:55:00,2.79718,2.79781,2.79669,2.79722,188800000.0
2007-01-05 16:00:00,2.79716,2.79896,2.79678,2.79795,211800000.0
2007-01-05 16:05:00,2.79813,2.79974,2.7974,2.79958,168600000.0
2007-01-05 16:10:00,2.79998,2.80053,2.79935,2.79995,186000000.0
2007-01-05 16:15:00,2.80019,2.80174,2.8,2.80086,185000000.0
2007-01-05 16:20:00,2.8012,2.80134,2.79803,2.79803,256600000.0
2007-01-05 16:25:00,2.79788,2.79791,2.79356,2.79356,204800000.0
2007-01-05 16:30:00,2.79313,2.7944,2.79304,2.79438,206000000.0
2007-01-05 16:35:00,2.79466,2.79633,2.794,2.79584,203000000.0
2007-01-05 16:40:00,2.7958,2.79713,2.79563,2.79713,138000000.0
2007-01-05 16:45:00,2.79701,2.79983,2.79696,2.79916,130000000.0
2007-01-05 16:50:00,2.79875,2.80037,2.79875,2.80006,151000000.0
2007-01-05 16:55:00,2.8,2.80285,2.79933,2.80285,190000000.0
2007-01-05 17:00:00,2.80308,2.8035,2.80243,2.80254,196600000.0
2007-01-05 17:05:00,2.80279,2.80319,2.80218,2.80262,175000000.0
2007-01-05 17:10:00,2.80257,2.80335,2.80143,2.80289,135000000.0
2007-01-05 17:15:00,2.80362,2.80417,2.80193,2.80208,156000000.0
2007-01-05 17:20:00,2.80276,2.80492,2.80238,2.80404,109000000.0
2007-01-05 17:25:00,2.80383,2.80499,2.80383,2.80476,166800000.0
2007-01-05 17:30:00,2.80486,2.80538,2.80449,2.80492,304000000.0
2007-01-05 17:35:00,2.80501,2.80501,2.80337,2.8034,166000000.0
2007-01-05 17:40:00,2.80342,2.80375,2.80258,2.80316,237600000.0
2007-01-05 17:45:00,2.80267,2.80297,2.80149,2.80251,243000000.0
2007-01-05 17:50:00,2.8028,2.80299,2.80041,2.80152,266400000.0
2007-01-05 17:55:00,2.80104,2.80189,2.79847,2.79847,136000000.0
2007-01-05 18:00:00,2.79859,2.80143,2.79857,2.80071,199000000.0
2007-01-05 18:05:00,2.80054,2.80258,2.80012,2.8025,211000000.0
2007-01-05 18:10:00,2.80264,2.80558,2.80264,2.80558,70000000.0
2007-01-05 18:15:00,2.80608,2.8069,2.80526,2.80526,190800000.0
2007-01-05 18:20:00,2.80606,2.80643,2.80467,2.80499,200000000.0
2007-01-05 18:25:00,2.80612,2.80863,2.80612,2.80804,158000000.0
2007-01-05 18:30:00,2.80857,2.80962,2.80809,2.80841,222800000.0
2007-01-05 18:35:00,2.80804,2.80891,2.80772,2.80795,272400000.0
2007-01-05 18:40:00,2.80803,2.80861,2.80632,2.8064,254000000.0
2007-01-05 18:45:00,2.80594,2.8065,2.80529,2.80593,120000000.0
2007-01-05 18:50:00,2.80638,2.80738,2.80533,2.80738,132000000.0
2007-01-05 18:55:00,2.80741,2.80776,2.80681,2.8074,112800000.0
2007-01-05 19:00:00,2.80731,2.80755,2.80663,2.80755,147800000.0
2007-01-05 19:05:00,2.80771,2.80813,2.80699,2.80781,161000000.0
2007-01-05 19:10:00,2.80814,2.80844,2.80725,2.8077,66000000.0
2007-01-05 19:15:00,2.8079,2.80855,2.80597,2.80784,69000000.0
2007-01-05 19:20:00,2.80799,2.80885,2.80791,2.80872,59000000.0
2007-01-05 19:25:00,2.80869,2.80898,2.80798,2.80847,142000000.0
2007-01-05 19:30:00,2.80815,2.80853,2.80793,2.8083,31000000.0
2007-01-05 19:35:00,2.80817,2.8087,2.80707,2.80784,55000000.0
2007-01-05 19:40:00,2.80779,2.80976,2.80723,2.80976,101000000.0
2007-01-05 19:45:00,2.8101,2.81278,2.8098,2.81233,69000000.0
2007-01-05 19:50:00,2.81212,2.81228,2.81116,2.81171,63800000.0
2007-01-05 19:55:00,2.8118,2.81215,2.81132,2.81151,48000000.0
2007-01-05 20:00:00,2.81113,2.81254,2.81106,2.81106,45000000.0
2007-01-05 20:05:00,2.81112,2.81131,2.80993,2.81047,54000000.0
2007-01-05 20:10:00,2.81057,2.8125,2.81017,2.8125,30000000.0
2007-01-05 20:15:00,2.81161,2.81177,2.81115,2.81143,37000000.0
2007-01-05 20:20:00,2.8115,2.81214,2.8115,2.81161,31000000.0
2007-01-05 20:25:00,2.81193,2.81202,2.81015,2.81033,40000000.0
2007-01-05 20:30:00,2.81045,2.81056,2.80767,2.80883,40000000.0
2007-01-05 20:35:00,2.80893,2.80961,2.80789,2.80884,40000000.0
2007-01-05 20:40:00,2.80885,2.80916,2.80838,2.80838,42000000.0
2007-01-05 20:45:00,2.80936,2.80936,2.80675,2.80695,30000000.0
2007-01-05 20:50:00,2.80674,2.80737,2.8065,2.80737,44000000.0
2007-01-05 20:55:00,2.80739,2.80763,2.80643,2.80742,21000000.0
2007-01-05 21:00:00,2.80787,2.80891,2.80787,2.80857,39000000.0
2007-01-05 21:05:00,2.80896,2.81051,2.80829,2.81,39000000.0
2007-01-05 21:10:00,2.81016,2.81129,2.80986,2.81129,44000000.0
2007-01-05 21:15:00,2.81111,2.81209,2.81106,2.81172,22000000.0
2007-01-05 21:20:00,2.81181,2.81193,2.81083,2.8113,55000000.0
2007-01-05 21:25:00,2.81133,2.81133,2.80771,2.80777,49600000.0
2007-01-05 21:30:00,2.80772,2.80788,2.80724,2.80757,47000000.0
2007-01-05 21:35:00,2.8072,2.80829,2.80537,2.80773,47000000.0
2007-01-05 21:40:00,2.80775,2.80825,2.8071,2.80752,42000000.0
2007-01-05 21:45:00,2.80741,2.80801,2.80699,2.80784,42000000.0
2007-01-05 21:50:00,2.80781,2.80784,2.80707,2.80772,44800000.0
2007-01-05 21:55:00,2.80783,2.8083,2.80716,2.80732,40800000.0
2007-01-05 22:00:00,2.80851,2.80851,2.8075,2.80827,32000000.0
2007-01-05 22:05:00,2.80782,2.80846,2.80755,2.80779,33000000.0
2007-01-05 22:10:00,2.80756,2.80792,2.80656,2.80792,30000000.0
2007-01-05 22:15:00,2.8075,2.80786,2.80661,2.80714,30000000.0
2007-01-05 22:20:00,2.80722,2.80739,2.80665,2.80722,24000000.0
2007-01-05 22:25:00,2.80727,2.80771,2.80692,2.80702,26000000.0
2007-01-05 22:30:00,2.80708,2.80763,2.80651,2.80759,37000000.0
2007-01-05 22:35:00,2.80747,2.80791,2.80647,2.80712,50000000.0
2007-01-05 22:40:00,2.80717,2.80754,2.80651,2.80754,30000000.0
2007-01-05 22:45:00,2.80755,2.80773,2.80649,2.80773,43000000.0
2007-01-05 22:50:00,2.80786,2.80786,2.80589,2.80616,36000000.0
2007-01-05 22:55:00,2.80651,2.80651,2.80525,2.80525,22000000.0
2007-01-05 23:00:00,2.80512,2.80556,2.80379,2.8041,37000000.0
2007-01-05 23:05:00,2.80389,2.80512,2.80386,2.80512,39000000.0
2007-01-05 23:10:00,2.80511,2.8057,2.80477,2.80538,39000000.0
2007-01-05 23:15:00,2.80563,2.80752,2.80556,2.80679,41000000.0
2007-01-05 23:20:00,2.80678,2.80809,2.80671,2.80671,40000000.0
2007-01-05 23:25:00,2.80684,2.80828,2.80626,2.80828,32000000.0
2007-01-05 23:30:00,2.80807,2.80821,2.80723,2.8078,47000000.0
2007-01-05 23:35:00,2.80803,2.80812,2.80525,2.80525,27000000.0
2007-01-05 23:40:00,2.80502,2.8067,2.80497,2.80624,28000000.0
2007-01-05 23:45:00,2.8063,2.8063,2.80429,2.80445,41000000.0
2007-01-05 23:50:00,2.80452,2.80697,2.80438,2.80553,37000000.0
2007-01-05 23:55:00,2.8073,2.81063,2.80624,2.80624,38000000.0
2007-01-08 00:05:00,2.80504,2.80504,2.80169,2.8037,35000000.0
2007-01-08 00:10:00,2.80352,2.80372,2.80308,2.80362,35000000.0
2007-01-08 00:15:00,2.80379,2.80402,2.80348,2.80348,26000000.0
2007-01-08 00:20:00,2.80337,2.80371,2.80288,2.80368,23000000.0
2007-01-08 00:25:00,2.80362,2.80396,2.80324,2.8038,33000000.0
2007-01-08 00:30:00,2.80353,2.80395,2.80154,2.80339,47000000.0
2007-01-08 00:35:00,2.80368,2.80396,2.80265,2.80346,40800000.0
2007-01-08 00:40:00,2.80326,2.80348,2.80245,2.80307,33000000.0
2007-01-08 00:45:00,2.80289,2.80375,2.80277,2.80369,31000000.0
2007-01-08 00:50:00,2.8033,2.80364,2.80286,2.80286,29000000.0
2007-01-08 00:55:00,2.80243,2.80294,2.80211,2.80213,40000000.0
2007-01-08 01:00:00,2.80208,2.80337,2.80183,2.80322,49000000.0
2007-01-08 01:05:00,2.80305,2.80393,2.80257,2.80337,47000000.0
2007-01-08 01:10:00,2.80356,2.80464,2.80356,2.80389,33000000.0
2007-01-08 01:15:00,2.80406,2.80518,2.80406,2.80517,33000000.0
2007-01-08 01:20:00,2.80539,2.80595,2.80497,2.80551,31000000.0
2007-01-08 01:25:00,2.80522,2.80554,2.80506,2.80554,36800000.0
2007-01-08 01:30:00,2.80572,2.8062,2.80538,2.80589,42000000.0
2007-01-08 01:35:00,2.80616,2.80641,2.80529,2.80587,36000000.0
2007-01-08 01:40:00,2.80559,2.80631,2.80529,2.80631,32000000.0
2007-01-08 01:45:00,2.80622,2.80792,2.80594,2.80759,44000000.0
2007-01-08 01:50:00,2.80791,2.80858,2.8073,2.8073,41000000.0
2007-01-08 01:55:00,2.80774,2.8085,2.80758,2.8085,52000000.0
2007-01-08 02:00:00,2.80901,2.80934,2.80818,2.80872,46000000.0
2007-01-08 02:05:00,2.80891,2.81312,2.80872,2.81312,50000000.0
2007-01-08 02:10:00,2.81301,2.81428,2.81169,2.81169,43000000.0
2007-01-08 02:15:00,2.8119,2.81218,2.81068,2.81069,45000000.0
2007-01-08 02:20:00,2.81067,2.81131,2.81063,2.81105,48000000.0
2007-01-08 02:25:00,2.81193,2.8124,2.81002,2.81002,29000000.0
2007-01-08 02:30:00,2.80981,2.8103,2.8086,2.80929,37000000.0
2007-01-08 02:35:00,2.80924,2.80936,2.80791,2.80881,39000000.0
2007-01-08 02:40:00,2.8086,2.81048,2.80613,2.81048,41000000.0
2007-01-08 02:45:00,2.8102,2.81147,2.80974,2.80986,37000000.0
2007-01-08 02:50:00,2.80977,2.81189,2.8096,2.81109,48000000.0
2007-01-08 02:55:00,2.81134,2.81325,2.81125,2.81139,37000000.0
2007-01-08 03:00:00,2.81191,2.81192,2.8107,2.81171,43000000.0
2007-01-08 03:05:00,2.81136,2.81145,2.81028,2.81099,42800000.0
2007-01-08 03:10:00,2.81077,2.81124,2.81016,2.81016,29800000.0
2007-01-08 03:15:00,2.8103,2.81067,2.80887,2.80908,45000000.0
2007-01-08 03:20:00,2.80931,2.80993,2.8091,2.80948,34000000.0
2007-01-08 03:25:00,2.81003,2.81088,2.80979,2.81055,31800000.0
2007-01-08 03:30:00,2.81048,2.81048,2.8091,2.80967,38000000.0
2007-01-08 03:35:00,2.80949,2.81084,2.80949,2.81002,36000000.0
2007-01-08 03:40:00,2.81007,2.81048,2.80956,2.81003,40000000.0
2007-01-08 03:45:00,2.8101,2.81089,2.80964,2.81068,37000000.0
2007-01-08 03:50:00,2.81071,2.81127,2.81037,2.81125,34000000.0
2007-01-08 03:55:00,2.81124,2.81161,2.81077,2.81116,41000000.0
2007-01-08 04:00:00,2.8107,2.81091,2.81015,2.81015,26000000.0
2007-01-08 04:05:00,2.81019,2.8107,2.80995,2.81068,28000000.0
2007-01-08 04:10:00,2.81099,2.81128,2.80997,2.81024,38000000.0
2007-01-08 04:15:00,2.81027,2.8109,2.81023,2.81042,38000000.0
2007-01-08 04:20:00,2.81048,2.81055,2.80944,2.81001,41000000.0
2007-01-08 04:25:00,2.80997,2.81021,2.80922,2.80975,39000000.0
2007-01-08 04:30:00,2.80913,2.80992,2.80913,2.80953,27800000.0
2007-01-08 04:35:00,2.80969,2.81081,2.80949,2.81061,33000000.0
2007-01-08 04:40:00,2.8106,2.81067,2.80976,2.80976,34000000.0
2007-01-08 04:45:00,2.80988,2.8107,2.80976,2.81054,43000000.0
2007-01-08 04:50:00,2.81053,2.81065,2.80998,2.81018,35800000.0
2007-01-08 04:55:00,2.81008,2.81059,2.80972,2.81057,39600000.0
2007-01-08 05:00:00,2.81042,2.81042,2.8097,2.80984,19000000.0
2007-01-08 05:05:00,2.80948,2.81153,2.80948,2.81153,34000000.0
2007-01-08 05:10:00,2.81102,2.81134,2.81036,2.81083,33000000.0
2007-01-08 05:15:00,2.81091,2.81314,2.81091,2.81314,29800000.0
2007-01-08 05:20:00,2.8136,2.81366,2.81247,2.8129,39000000.0
2007-01-08 05:25:00,2.81238,2.81317,2.81225,2.81303,40000000.0
2007-01-08 05:30:00,2.81317,2.81321,2.81261,2.81261,33000000.0
2007-01-08 05:35:00,2.81257,2.81368,2.81257,2.81339,30000000.0
2007-01-08 05:40:00,2.81321,2.81378,2.81256,2.81279,39000000.0
2007-01-08 05:45:00,2.81275,2.81311,2.81169,2.81297,44000000.0
2007-01-08 05:50:00,2.8131,2.8131,2.81241,2.81286,43000000.0
2007-01-08 05:55:00,2.81268,2.81294,2.81203,2.81294,40000000.0
2007-01-08 06:00:00,2.81324,2.81358,2.81245,2.81334,40000000.0
2007-01-08 06:05:00,2.81328,2.81337,2.81323,2.81327,9000000.0
2007-01-08 06:10:00,2.81313,2.81333,2.81192,2.81253,28000000.0
2007-01-08 06:15:00,2.81285,2.81294,2.81185,2.81185,33000000.0
2007-01-08 06:20:00,2.81208,2.81208,2.81071,2.8109,41000000.0
2007-01-08 06:25:00,2.81088,2.81153,2.81047,2.81153,25000000.0
2007-01-08 06:30:00,2.81159,2.81193,2.81077,2.81148,37800000.0
2007-01-08 06:35:00,2.81163,2.81184,2.81093,2.81129,43000000.0
2007-01-08 06:40:00,2.81127,2.8118,2.81008,2.81156,32000000.0
2007-01-08 06:45:00,2.81138,2.81176,2.81094,2.81157,27000000.0
2007-01-08 06:50:00,2.81128,2.81215,2.81128,2.81212,40800000.0
2007-01-08 06:55:00,2.81225,2.81225,2.81143,2.81213,30000000.0
2007-01-08 07:00:00,2.81146,2.81146,2.81093,2.81127,23000000.0
2007-01-08 07:05:00,2.81081,2.81159,2.81071,2.81071,25000000.0
2007-01-08 07:10:00,2.81076,2.81179,2.81076,2.81154,31000000.0
2007-01-08 07:15:00,2.81114,2.81144,2.81052,2.81089,33000000.0
2007-01-08 07:20:00,2.81091,2.81093,2.81023,2.81091,30000000.0
2007-01-08 07:25:00,2.81092,2.81161,2.81059,2.81161,39000000.0
2007-01-08 07:30:00,2.81135,2.81334,2.81057,2.81324,36000000.0
2007-01-08 07:35:00,2.81317,2.81329,2.81216,2.81216,33000000.0
2007-01-08 07:40:00,2.81179,2.81263,2.81138,2.81231,30000000.0
2007-01-08 07:45:00,2.81267,2.81269,2.81031,2.81269,34000000.0
2007-01-08 07:50:00,2.81257,2.81262,2.81188,2.81212,34000000.0
2007-01-08 07:55:00,2.81217,2.81275,2.8115,2.81272,42000000.0
2007-01-08 08:00:00,2.81243,2.81309,2.81243,2.81306,32000000.0
2007-01-08 08:05:00,2.81293,2.81353,2.81239,2.81284,34000000.0
2007-01-08 08:10:00,2.81343,2.81398,2.81291,2.81398,44000000.0
2007-01-08 08:15:00,2.81374,2.814,2.81285,2.81343,44000000.0
2007-01-08 08:20:00,2.81348,2.81382,2.81302,2.81366,33000000.0
2007-01-08 08:25:00,2.81367,2.81383,2.81278,2.81284,39000000.0
2007-01-08 08:30:00,2.81252,2.81298,2.80933,2.81105,48000000.0
2007-01-08 08:35:00,2.81179,2.81247,2.80952,2.81211,37000000.0
2007-01-08 08:40:00,2.81191,2.81304,2.81191,2.81232,42000000.0
2007-01-08 08:45:00,2.81301,2.81598,2.81301,2.81554,38000000.0
2007-01-08 08:50:00,2.81469,2.81544,2.81447,2.81514,40000000.0
2007-01-08 08:55:00,2.8148,2.81567,2.81442,2.81551,42000000.0
2007-01-08 09:00:00,2.8147,2.81636,2.81406,2.81616,36000000.0
2007-01-08 09:05:00,2.81636,2.81684,2.81609,2.81673,36000000.0
2007-01-08 09:10:00,2.81671,2.81676,2.81469,2.81477,34000000.0
2007-01-08 09:15:00,2.81448,2.81602,2.81437,2.81602,36000000.0
2007-01-08 09:20:00,2.81562,2.81612,2.81446,2.81612,43000000.0
2007-01-08 09:25:00,2.81564,2.81728,2.81564,2.81704,39000000.0
2007-01-08 09:30:00,2.81742,2.8188,2.81728,2.81769,39000000.0
2007-01-08 09:35:00,2.8176,2.81808,2.81656,2.81787,40000000.0
2007-01-08 09:40:00,2.81786,2.81786,2.81646,2.81673,38800000.0
2007-01-08 09:45:00,2.81631,2.81696,2.81451,2.81451,43000000.0
2007-01-08 09:50:00,2.81456,2.81641,2.81456,2.81511,41000000.0
2007-01-08 09:55:00,2.81449,2.81597,2.81449,2.81531,40800000.0
2007-01-08 10:00:00,2.81546,2.8172,2.81361,2.81365,41000000.0
2007-01-08 10:05:00,2.81405,2.81597,2.81367,2.81581,41000000.0
2007-01-08 10:10:00,2.81615,2.81806,2.81615,2.81806,39000000.0
2007-01-08 10:15:00,2.81811,2.81833,2.81716,2.81765,38000000.0
2007-01-08 10:20:00,2.81729,2.81729,2.81497,2.81555,38000000.0
2007-01-08 10:25:00,2.81571,2.81613,2.81532,2.81613,38000000.0
2007-01-08 10:30:00,2.81588,2.81811,2.81557,2.81718,41000000.0
2007-01-08 10:35:00,2.81766,2.81828,2.81709,2.81828,41000000.0
2007-01-08 10:40:00,2.81865,2.81926,2.81854,2.81865,38000000.0
2007-01-08 10:45:00,2.81841,2.81863,2.8173,2.81732,46800000.0
2007-01-08 10:50:00,2.81703,2.81802,2.81596,2.81645,41000000.0
2007-01-08 10:55:00,2.81646,2.8179,2.81626,2.81786,46000000.0
2007-01-08 11:00:00,2.81785,2.81785,2.81598,2.8163,41000000.0
2007-01-08 11:05:00,2.81621,2.81767,2.81597,2.8166,39000000.0
2007-01-08 11:10:00,2.817,2.81833,2.81657,2.8177,44000000.0
2007-01-08 11:15:00,2.81782,2.8182,2.8167,2.81802,40800000.0
2007-01-08 11:20:00,2.8181,2.81859,2.81779,2.81854,41000000.0
2007-01-08 11:25:00,2.81839,2.81927,2.81768,2.8181,39800000.0
2007-01-08 11:30:00,2.81796,2.82003,2.81786,2.82003,42800000.0
2007-01-08 11:35:00,2.81992,2.82102,2.81992,2.82102,39000000.0
2007-01-08 11:40:00,2.82084,2.82095,2.81946,2.81946,47000000.0
2007-01-08 11:45:00,2.81953,2.8211,2.81929,2.82035,41000000.0
2007-01-08 11:50:00,2.82068,2.82091,2.8191,2.81991,41000000.0
2007-01-08 11:55:00,2.82013,2.82095,2.81984,2.82033,45000000.0
2007-01-08 12:00:00,2.82042,2.82095,2.81977,2.82027,39000000.0
2007-01-08 12:05:00,2.82022,2.82054,2.81968,2.81995,42000000.0
2007-01-08 12:10:00,2.81964,2.81974,2.81844,2.81846,37000000.0
2007-01-08 12:15:00,2.81839,2.81848,2.81667,2.81684,37800000.0
2007-01-08 12:20:00,2.81621,2.81702,2.81621,2.81666,38000000.0
2007-01-08 12:25:00,2.81654,2.81894,2.81654,2.81832,43000000.0
2007-01-08 12:30:00,2.81841,2.82017,2.81841,2.81874,43000000.0
2007-01-08 12:35:00,2.81916,2.81916,2.81812,2.81823,40000000.0
2007-01-08 12:40:00,2.81767,2.81937,2.81735,2.81891,42000000.0
2007-01-08 12:45:00,2.81869,2.82038,2.81869,2.82004,45000000.0
2007-01-08 12:50:00,2.81977,2.82013,2.81908,2.81962,38000000.0
2007-01-08 12:55:00,2.8196,2.82193,2.8196,2.82056,40000000.0
2007-01-08 13:00:00,2.81939,2.82239,2.81933,2.82188,45000000.0
2007-01-08 13:05:00,2.82171,2.82203,2.82025,2.82027,45000000.0
2007-01-08 13:10:00,2.82029,2.82141,2.81928,2.81992,44000000.0
2007-01-08 13:15:00,2.81976,2.82096,2.81751,2.81825,38000000.0
2007-01-08 13:20:00,2.81875,2.81927,2.81779,2.81798,41000000.0
2007-01-08 13:25:00,2.81678,2.81678,2.81344,2.81397,47000000.0
2007-01-08 13:30:00,2.81392,2.8158,2.81385,2.81445,58000000.0
2007-01-08 13:35:00,2.81491,2.81604,2.81436,2.81504,101800000.0
2007-01-08 13:40:00,2.81527,2.81837,2.81527,2.81837,174800000.0
2007-01-08 13:45:00,2.81861,2.81958,2.81837,2.81934,99800000.0
2007-01-08 13:50:00,2.82012,2.82181,2.82012,2.82166,162800000.0
2007-01-08 13:55:00,2.82183,2.82221,2.82088,2.82147,139800000.0
2007-01-08 14:00:00,2.82151,2.82176,2.8198,2.82079,83800000.0
2007-01-08 14:05:00,2.82067,2.82072,2.81788,2.81884,96000000.0
2007-01-08 14:10:00,2.81906,2.82006,2.8185,2.81935,79000000.0
2007-01-08 14:15:00,2.81874,2.81923,2.81709,2.81756,122000000.0
2007-01-08 14:20:00,2.81726,2.81735,2.8162,2.8162,141000000.0
2007-01-08 14:25:00,2.81603,2.81617,2.81523,2.8155,145800000.0
2007-01-08 14:30:00,2.81554,2.81665,2.81552,2.81661,235800000.0
2007-01-08 14:35:00,2.81677,2.81697,2.81608,2.81672,196800000.0
2007-01-08 14:40:00,2.81706,2.81723,2.81598,2.81598,122000000.0
2007-01-08 14:45:00,2.81604,2.81689,2.81415,2.81575,76000000.0
2007-01-08 14:50:00,2.81565,2.8161,2.81544,2.81607,83800000.0
2007-01-08 14:55:00,2.81581,2.81696,2.81571,2.8166,102800000.0
2007-01-08 15:00:00,2.81654,2.81662,2.81574,2.81585,89000000.0
2007-01-08 15:05:00,2.8158,2.81684,2.8157,2.81656,88000000.0
2007-01-08 15:10:00,2.81652,2.81679,2.81558,2.81597,143000000.0
2007-01-08 15:15:00,2.81575,2.81603,2.81444,2.81567,90000000.0
2007-01-08 15:20:00,2.81557,2.81611,2.81498,2.81597,104000000.0
2007-01-08 15:25:00,2.816,2.81659,2.81338,2.81338,143000000.0
2007-01-08 15:30:00,2.81284,2.81687,2.81216,2.81629,202800000.0
2007-01-08 15:35:00,2.81606,2.81621,2.81382,2.81419,187800000.0
2007-01-08 15:40:00,2.81336,2.81466,2.81331,2.81404,189000000.0
2007-01-08 15:45:00,2.81367,2.81443,2.81348,2.81348,165800000.0
2007-01-08 15:50:00,2.81446,2.81534,2.81396,2.81474,143000000.0
2007-01-08 15:55:00,2.81458,2.81458,2.81183,2.81183,188800000.0
2007-01-08 16:00:00,2.81212,2.81431,2.81212,2.81375,211800000.0
2007-01-08 16:05:00,2.81397,2.81472,2.81294,2.81367,169000000.0
2007-01-08 16:10:00,2.81297,2.81314,2.81084,2.81084,185800000.0
2007-01-08 16:15:00,2.81023,2.81025,2.80896,2.80913,184600000.0
2007-01-08 16:20:00,2.8088,2.80931,2.80816,2.80908,257000000.0
2007-01-08 16:25:00,2.80895,2.80954,2.80853,2.80934,205000000.0
2007-01-08 16:30:00,2.80947,2.80968,2.80779,2.80807,205600000.0
2007-01-08 16:35:00,2.80816,2.80907,2.8081,2.80869,202600000.0
2007-01-08 16:40:00,2.8088,2.80914,2.80815,2.80863,137800000.0
2007-01-08 16:45:00,2.80879,2.80912,2.8079,2.80828,129800000.0
2007-01-08 16:50:00,2.80839,2.80869,2.80806,2.80845,151000000.0
2007-01-08 16:55:00,2.80881,2.81025,2.80822,2.80822,189800000.0
2007-01-08 17:00:00,2.80863,2.81044,2.80863,2.81044,196800000.0
2007-01-08 17:05:00,2.81067,2.81133,2.80989,2.80989,175000000.0
2007-01-08 17:10:00,2.81007,2.81043,2.80931,2.81043,134800000.0
2007-01-08 17:15:00,2.8104,2.81133,2.81013,2.81019,156000000.0
2007-01-08 17:20:00,2.81086,2.81149,2.81059,2.81073,108800000.0
2007-01-08 17:25:00,2.81051,2.81141,2.80876,2.81107,167000000.0
2007-01-08 17:30:00,2.81072,2.81103,2.80992,2.81043,304000000.0
2007-01-08 17:35:00,2.81041,2.81098,2.80968,2.81041,166000000.0
2007-01-08 17:40:00,2.81049,2.81243,2.81049,2.81243,237800000.0
2007-01-08 17:45:00,2.81264,2.81283,2.8116,2.81202,243000000.0
2007-01-08 17:50:00,2.81225,2.81234,2.8102,2.8102,266600000.0
2007-01-08 17:55:00,2.81015,2.81117,2.80952,2.80952,136000000.0
2007-01-08 18:00:00,2.80989,2.8111,2.80989,2.81038,199000000.0
2007-01-08 18:05:00,2.81081,2.81135,2.81031,2.81073,210600000.0
2007-01-08 18:10:00,2.81033,2.81159,2.81014,2.8109,69800000.0
2007-01-08 18:15:00,2.81071,2.81071,2.80879,2.80906,191000000.0
2007-01-08 18:20:00,2.81019,2.8114,2.81011,2.81122,200000000.0
2007-01-08 18:25:00,2.81175,2.81196,2.81066,2.81148,158000000.0
2007-01-08 18:30:00,2.81118,2.81275,2.81118,2.81214,223000000.0
2007-01-08 18:35:00,2.81248,2.81354,2.81248,2.81322,272800000.0
2007-01-08 18:40:00,2.81331,2.81516,2.8133,2.81511,254000000.0
2007-01-08 18:45:00,2.81505,2.81635,2.81478,2.81541,120000000.0
2007-01-08 18:50:00,2.81551,2.81589,2.81423,2.81528,131800000.0
2007-01-08 18:55:00,2.8153,2.81647,2.8153,2.81583,112800000.0
2007-01-08 19:00:00,2.81584,2.81614,2.81444,2.81466,147600000.0
2007-01-08 19:05:00,2.81459,2.81481,2.81256,2.81256,161000000.0
2007-01-08 19:10:00,2.81306,2.81468,2.81106,2.81106,66000000.0
2007-01-08 19:15:00,2.81136,2.81289,2.81008,2.81235,69000000.0
2007-01-08 19:20:00,2.81187,2.81443,2.81187,2.81437,59000000.0
2007-01-08 19:25:00,2.81471,2.81607,2.81285,2.8153,141800000.0
2007-01-08 19:30:00,2.81508,2.81624,2.81503,2.81543,37600000.0
2007-01-08 19:35:00,2.81525,2.81551,2.81268,2.81303,55000000.0
2007-01-08 19:40:00,2.81306,2.81306,2.81172,2.81197,77000000.0
2007-01-08 19:45:00,2.81183,2.81277,2.81105,2.81277,68800000.0
2007-01-08 19:50:00,2.81245,2.81275,2.81219,2.81241,53000000.0
2007-01-08 19:55:00,2.81272,2.81308,2.81217,2.81241,48000000.0
2007-01-08 20:00:00,2.81243,2.81308,2.81112,2.81285,45000000.0
2007-01-08 20:05:00,2.8123,2.81282,2.81195,2.81255,39000000.0
2007-01-08 20:10:00,2.81229,2.81257,2.81149,2.81201,47000000.0
2007-01-08 20:15:00,2.81191,2.81322,2.81126,2.81322,37000000.0
2007-01-08 20:20:00,2.81337,2.81384,2.81292,2.81332,31000000.0
2007-01-08 20:25:00,2.81316,2.81335,2.81266,2.81335,32000000.0
2007-01-08 20:30:00,2.81334,2.81334,2.81249,2.81272,40000000.0
2007-01-08 20:35:00,2.81233,2.81381,2.8123,2.8135,40000000.0
2007-01-08 20:40:00,2.81361,2.81423,2.81221,2.81284,42000000.0
2007-01-08 20:45:00,2.81373,2.8143,2.81316,2.81316,38000000.0
2007-01-08 20:50:00,2.81281,2.81316,2.8121,2.8121,44000000.0
2007-01-08 20:55:00,2.81216,2.81237,2.81112,2.81143,37000000.0
2007-01-08 21:00:00,2.81146,2.81262,2.8111,2.8115,39000000.0
2007-01-08 21:05:00,2.81148,2.81196,2.81057,2.81195,47800000.0
2007-01-08 21:10:00,2.81205,2.81269,2.8111,2.81269,34000000.0
2007-01-08 21:15:00,2.8122,2.81313,2.8122,2.81252,29000000.0
2007-01-08 21:20:00,2.81269,2.81352,2.81269,2.81351,54600000.0
2007-01-08 21:25:00,2.81356,2.81365,2.81273,2.81322,50000000.0
2007-01-08 21:30:00,2.81366,2.81399,2.81193,2.81322,46000000.0
2007-01-08 21:35:00,2.81314,2.81355,2.81092,2.81253,27000000.0
2007-01-08 21:40:00,2.8126,2.81308,2.81213,2.81232,42000000.0
2007-01-08 21:45:00,2.8124,2.81396,2.8124,2.81316,42000000.0
2007-01-08 21:50:00,2.81305,2.81355,2.81287,2.81348,44800000.0
2007-01-08 21:55:00,2.81337,2.81459,2.81294,2.81382,41000000.0
2007-01-08 22:00:00,2.81348,2.81483,2.81348,2.81483,30000000.0
2007-01-08 22:05:00,2.81422,2.81439,2.81231,2.81231,55000000.0
2007-01-08 22:10:00,2.81232,2.81254,2.81171,2.81187,35000000.0
2007-01-08 22:15:00,2.81223,2.81248,2.81185,2.81206,30000000.0
2007-01-08 22:20:00,2.81216,2.81228,2.81149,2.81149,22000000.0
2007-01-08 22:25:00,2.81154,2.81243,2.81141,2.81183,42000000.0
2007-01-08 22:30:00,2.81135,2.81391,2.81013,2.81372,30000000.0
2007-01-08 22:35:00,2.81347,2.81393,2.81139,2.81249,59000000.0
2007-01-08 22:40:00,2.81249,2.81268,2.81217,2.81244,27000000.0
2007-01-08 22:45:00,2.81239,2.81254,2.81169,2.812,35000000.0
2007-01-08 22:50:00,2.8119,2.81258,2.81181,2.81208,42000000.0
2007-01-08 22:55:00,2.81187,2.81235,2.81137,2.81201,37000000.0
2007-01-08 23:00:00,2.81227,2.81256,2.81196,2.81227,24000000.0
2007-01-08 23:05:00,2.81178,2.81233,2.81093,2.81105,31000000.0
2007-01-08 23:10:00,2.81016,2.81064,2.80991,2.81009,39000000.0
2007-01-08 23:15:00,2.81011,2.81077,2.80996,2.81067,41000000.0
2007-01-08 23:20:00,2.81073,2.81096,2.8104,2.81073,32000000.0
2007-01-08 23:25:00,2.81084,2.81133,2.81082,2.81133,17000000.0
2007-01-08 23:30:00,2.81124,2.81142,2.81044,2.81076,47000000.0
2007-01-08 23:35:00,2.81074,2.81145,2.81036,2.81135,24000000.0
2007-01-08 23:40:00,2.81116,2.81149,2.81057,2.81146,45000000.0
2007-01-08 23:45:00,2.81136,2.81136,2.8105,2.81092,41000000.0
2007-01-08 23:50:00,2.81087,2.811,2.80982,2.81021,45000000.0
2007-01-08 23:55:00,2.81071,2.81071,2.8073,2.8095,42000000.0
2007-01-09 00:00:00,2.80959,2.80999,2.80907,2.8096,27000000.0
2007-01-09 00:05:00,2.80992,2.81023,2.80884,2.81014,35000000.0
2007-01-09 00:10:00,2.81036,2.81067,2.80923,2.80979,33800000.0
2007-01-09 00:15:00,2.80985,2.81099,2.80977,2.81086,42000000.0
2007-01-09 00:20:00,2.81059,2.81101,2.81044,2.81076,27000000.0
2007-01-09 00:25:00,2.8104,2.81069,2.80858,2.80893,26000000.0
2007-01-09 00:30:00,2.80817,2.80947,2.80644,2.80893,47000000.0
2007-01-09 00:35:00,2.80963,2.81029,2.80946,2.80994,33000000.0
2007-01-09 00:40:00,2.8096,2.81012,2.80852,2.80914,44000000.0
2007-01-09 00:45:00,2.80928,2.80928,2.80798,2.80836,30000000.0
2007-01-09 00:50:00,2.80841,2.80882,2.80806,2.80806,42000000.0
2007-01-09 00:55:00,2.80831,2.80831,2.80686,2.80796,40000000.0
2007-01-09 01:00:00,2.808,2.80898,2.80755,2.80802,49000000.0
2007-01-09 01:05:00,2.80764,2.80904,2.80764,2.80899,46800000.0
2007-01-09 01:10:00,2.80881,2.80896,2.80801,2.80843,40000000.0
2007-01-09 01:15:00,2.8086,2.80917,2.8086,2.80869,19000000.0
2007-01-09 01:20:00,2.8087,2.80878,2.8079,2.80795,42000000.0
2007-01-09 01:25:00,2.80778,2.80854,2.80771,2.80854,36800000.0
2007-01-09 01:30:00,2.80845,2.80845,2.8076,2.808,43000000.0
2007-01-09 01:35:00,2.80775,2.80817,2.80481,2.80481,42000000.0
2007-01-09 01:40:00,2.80478,2.80478,2.8031,2.8031,39000000.0
2007-01-09 01:45:00,2.80311,2.80473,2.80311,2.8047,36800000.0
2007-01-09 01:50:00,2.80463,2.80501,2.80378,2.80378,41000000.0
2007-01-09 01:55:00,2.80409,2.80489,2.80409,2.80483,52000000.0
2007-01-09 02:00:00,2.8049,2.806,2.80454,2.8051,46000000.0
2007-01-09 02:05:00,2.80566,2.80566,2.80335,2.80477,50000000.0
2007-01-09 02:10:00,2.80466,2.80556,2.80439,2.80505,43000000.0
2007-01-09 02:15:00,2.80518,2.80563,2.80462,2.80506,45000000.0
2007-01-09 02:20:00,2.80497,2.80533,2.80301,2.80358,37800000.0
2007-01-09 02:25:00,2.80407,2.80536,2.80375,2.80499,43000000.0
2007-01-09 02:30:00,2.80492,2.80593,2.80307,2.8033,37000000.0
2007-01-09 02:35:00,2.80331,2.80375,2.80281,2.80327,36000000.0
2007-01-09 02:40:00,2.80346,2.80517,2.80049,2.80474,41000000.0
2007-01-09 02:45:00,2.80489,2.80497,2.8039,2.80447,37000000.0
2007-01-09 02:50:00,2.80455,2.80455,2.80266,2.80339,48000000.0
2007-01-09 02:55:00,2.80359,2.80402,2.80248,2.80303,36800000.0
2007-01-09 03:00:00,2.80402,2.80505,2.80356,2.80409,43000000.0
2007-01-09 03:05:00,2.80443,2.80443,2.80306,2.80408,43000000.0
2007-01-09 03:10:00,2.80363,2.80437,2.8034,2.80437,38000000.0
2007-01-09 03:15:00,2.80424,2.80424,2.80343,2.80369,45000000.0
2007-01-09 03:20:00,2.80391,2.80432,2.80356,2.80379,27000000.0
2007-01-09 03:25:00,2.80379,2.80379,2.80207,2.80216,40800000.0
2007-01-09 03:30:00,2.80194,2.80282,2.80187,2.80282,31000000.0
2007-01-09 03:35:00,2.80236,2.80261,2.80195,2.80255,41000000.0
2007-01-09 03:40:00,2.80288,2.80332,2.80238,2.80268,40000000.0
2007-01-09 03:45:00,2.80283,2.80294,2.80225,2.80287,35000000.0
2007-01-09 03:50:00,2.80331,2.80404,2.80305,2.80368,41000000.0
2007-01-09 03:55:00,2.80347,2.80383,2.80302,2.80357,41000000.0
2007-01-09 04:00:00,2.8036,2.8036,2.80274,2.80298,44000000.0
2007-01-09 04:05:00,2.80324,2.80324,2.80201,2.80225,32000000.0
2007-01-09 04:10:00,2.80232,2.80335,2.80161,2.80335,41000000.0
2007-01-09 04:15:00,2.80362,2.80372,2.80302,2.80336,38000000.0
2007-01-09 04:20:00,2.80336,2.80336,2.80242,2.80295,39000000.0
2007-01-09 04:25:00,2.80314,2.80346,2.80276,2.80333,32000000.0
2007-01-09 04:30:00,2.80334,2.80359,2.80241,2.80328,35800000.0
2007-01-09 04:35:00,2.8033,2.80366,2.80267,2.80301,30000000.0
2007-01-09 04:40:00,2.80333,2.80364,2.80274,2.80301,34000000.0
2007-01-09 04:45:00,2.80316,2.80332,2.80273,2.80331,33000000.0
2007-01-09 04:50:00,2.80361,2.80378,2.80307,2.80378,22800000.0
2007-01-09 04:55:00,2.80348,2.80403,2.80335,2.80335,40000000.0
2007-01-09 05:00:00,2.80308,2.80343,2.803,2.8033,26000000.0
2007-01-09 05:05:00,2.8032,2.80342,2.80286,2.80342,33000000.0
2007-01-09 05:10:00,2.80336,2.80343,2.8022,2.80246,39000000.0
2007-01-09 05:15:00,2.80273,2.80391,2.80255,2.8037,36800000.0
2007-01-09 05:20:00,2.80353,2.80457,2.80326,2.80386,36000000.0
2007-01-09 05:25:00,2.80376,2.80396,2.80296,2.80296,29000000.0
2007-01-09 05:30:00,2.80261,2.80321,2.80234,2.80238,33000000.0
2007-01-09 05:35:00,2.80303,2.80396,2.80303,2.80386,37000000.0
2007-01-09 05:40:00,2.80384,2.80426,2.80332,2.80426,30000000.0
2007-01-09 05:45:00,2.80393,2.8043,2.80194,2.8029,43800000.0
2007-01-09 05:50:00,2.80301,2.80475,2.80257,2.80466,43000000.0
2007-01-09 05:55:00,2.80451,2.80451,2.80371,2.8041,35800000.0
2007-01-09 06:00:00,2.80412,2.80446,2.80378,2.80446,32000000.0
2007-01-09 06:05:00,2.80437,2.80437,2.80335,2.80354,29600000.0
2007-01-09 06:10:00,2.80396,2.80422,2.80286,2.8032,36000000.0
2007-01-09 06:15:00,2.80321,2.80391,2.80317,2.80361,44000000.0
2007-01-09 06:20:00,2.80374,2.80391,2.80314,2.80391,41000000.0
2007-01-09 06:25:00,2.80404,2.80404,2.80303,2.80341,40000000.0
2007-01-09 06:30:00,2.80353,2.80418,2.80353,2.8038,38000000.0
2007-01-09 06:35:00,2.80387,2.80422,2.80349,2.80367,39000000.0
2007-01-09 06:40:00,2.80362,2.804,2.80356,2.80394,25000000.0
2007-01-09 06:45:00,2.80375,2.80386,2.80314,2.80353,36000000.0
2007-01-09 06:50:00,2.80353,2.80447,2.80346,2.80414,34000000.0
2007-01-09 06:55:00,2.80412,2.80438,2.80226,2.80284,38000000.0
2007-01-09 07:00:00,2.803,2.80364,2.803,2.80352,27000000.0
2007-01-09 07:05:00,2.80324,2.80487,2.80059,2.80487,44000000.0
2007-01-09 07:10:00,2.80533,2.80565,2.80485,2.80502,29000000.0
2007-01-09 07:15:00,2.80506,2.80544,2.80477,2.80504,37000000.0
2007-01-09 07:20:00,2.80503,2.80569,2.80493,2.80569,24000000.0
2007-01-09 07:25:00,2.80562,2.80585,2.80492,2.80572,46000000.0
2007-01-09 07:30:00,2.80553,2.80621,2.80543,2.80543,28000000.0
2007-01-09 07:35:00,2.80551,2.80551,2.80447,2.80478,33000000.0
2007-01-09 07:40:00,2.805,2.80509,2.80448,2.80452,30000000.0
2007-01-09 07:45:00,2.80456,2.80485,2.80216,2.80433,41000000.0
2007-01-09 07:50:00,2.80441,2.80508,2.8043,2.80484,38000000.0
2007-01-09 07:55:00,2.8055,2.80612,2.80513,2.80513,32000000.0
2007-01-09 08:00:00,2.80549,2.80583,2.80495,2.80538,39000000.0
2007-01-09 08:05:00,2.80506,2.80542,2.80452,2.80499,43000000.0
2007-01-09 08:10:00,2.80502,2.80566,2.80448,2.80471,44000000.0
2007-01-09 08:15:00,2.80475,2.80475,2.80367,2.80435,43800000.0
2007-01-09 08:20:00,2.80444,2.80458,2.80386,2.80403,44000000.0
2007-01-09 08:25:00,2.80472,2.80541,2.80472,2.80516,38000000.0
2007-01-09 08:30:00,2.80477,2.80497,2.8037,2.80399,38000000.0
2007-01-09 08:35:00,2.80418,2.80437,2.80183,2.80424,36800000.0
2007-01-09 08:40:00,2.80412,2.80523,2.80393,2.80518,42000000.0
2007-01-09 08:45:00,2.80543,2.80613,2.80509,2.80613,38000000.0
2007-01-09 08:50:00,2.8062,2.80742,2.8062,2.80742,33000000.0
2007-01-09 08:55:00,2.80705,2.80809,2.80653,2.80782,43800000.0
2007-01-09 09:00:00,2.80821,2.80821,2.80652,2.80727,36000000.0
2007-01-09 09:05:00,2.80711,2.80711,2.80573,2.80577,44000000.0
2007-01-09 09:10:00,2.80483,2.8049,2.80381,2.8049,33800000.0
2007-01-09 09:15:00,2.80496,2.80499,2.80361,2.80381,36000000.0
2007-01-09 09:20:00,2.80378,2.80507,2.80358,2.80507,42800000.0
2007-01-09 09:25:00,2.80511,2.80553,2.80443,2.80487,39000000.0
2007-01-09 09:30:00,2.80482,2.80482,2.80319,2.80346,39000000.0
2007-01-09 09:35:00,2.80333,2.80429,2.80231,2.80335,40000000.0
2007-01-09 09:40:00,2.80307,2.80313,2.80196,2.80245,39000000.0
2007-01-09 09:45:00,2.80239,2.80354,2.8014,2.80354,42800000.0
2007-01-09 09:50:00,2.80319,2.80319,2.80173,2.80278,41000000.0
2007-01-09 09:55:00,2.80229,2.80246,2.80054,2.8016,41000000.0
2007-01-09 10:00:00,2.8015,2.80197,2.80104,2.80104,32800000.0
2007-01-09 10:05:00,2.801,2.80117,2.80019,2.80039,41000000.0
2007-01-09 10:10:00,2.8002,2.80128,2.79986,2.80092,39000000.0
2007-01-09 10:15:00,2.80111,2.80257,2.80104,2.80192,38000000.0
2007-01-09 10:20:00,2.80165,2.80309,2.80165,2.80182,38000000.0
2007-01-09 10:25:00,2.80202,2.80298,2.80157,2.80196,38000000.0
2007-01-09 10:30:00,2.80217,2.80289,2.80171,2.80229,40800000.0
2007-01-09 10:35:00,2.80261,2.80261,2.80054,2.80063,41000000.0
2007-01-09 10:40:00,2.80127,2.80169,2.80032,2.80108,38000000.0
2007-01-09 10:45:00,2.80089,2.80172,2.80076,2.80157,36000000.0
2007-01-09 10:50:00,2.80159,2.80174,2.80006,2.80105,41000000.0
2007-01-09 10:55:00,2.80086,2.80116,2.79928,2.80005,46000000.0
2007-01-09 11:00:00,2.80005,2.80072,2.79941,2.80047,41000000.0
2007-01-09 11:05:00,2.8004,2.8004,2.79896,2.79896,39000000.0
2007-01-09 11:10:00,2.79907,2.79928,2.79754,2.79816,44000000.0
2007-01-09 11:15:00,2.79848,2.79892,2.79788,2.79838,41000000.0
2007-01-09 11:20:00,2.79821,2.79891,2.79796,2.79876,41000000.0
2007-01-09 11:25:00,2.79865,2.79881,2.79755,2.7984,39800000.0
2007-01-09 11:30:00,2.79822,2.79891,2.79775,2.79877,42800000.0
2007-01-09 11:35:00,2.79894,2.79974,2.79851,2.7996,39000000.0
2007-01-09 11:40:00,2.79989,2.80044,2.79976,2.79981,47000000.0
2007-01-09 11:45:00,2.80024,2.80211,2.79997,2.80141,41000000.0
2007-01-09 11:50:00,2.8014,2.80244,2.8014,2.80244,33800000.0
2007-01-09 11:55:00,2.80256,2.80298,2.8019,2.80298,45000000.0
2007-01-09 12:00:00,2.80306,2.80491,2.80306,2.80438,39000000.0
2007-01-09 12:05:00,2.80421,2.80503,2.80377,2.80392,41800000.0
2007-01-09 12:10:00,2.80378,2.80416,2.80293,2.80293,37000000.0
2007-01-09 12:15:00,2.80284,2.80363,2.80239,2.8033,38000000.0
2007-01-09 12:20:00,2.80338,2.8048,2.80313,2.80439,38000000.0
2007-01-09 12:25:00,2.80386,2.80559,2.80381,2.80523,43000000.0
2007-01-09 12:30:00,2.80526,2.80826,2.80526,2.80788,43000000.0
2007-01-09 12:35:00,2.80777,2.80777,2.80707,2.80758,40000000.0
2007-01-09 12:40:00,2.80779,2.80818,2.80652,2.80669,41800000.0
2007-01-09 12:45:00,2.80666,2.80751,2.80666,2.80695,45000000.0
2007-01-09 12:50:00,2.80682,2.80773,2.80658,2.80658,38000000.0
2007-01-09 12:55:00,2.80653,2.80773,2.80644,2.80773,40000000.0
2007-01-09 13:00:00,2.80766,2.80845,2.80715,2.8077,45000000.0
2007-01-09 13:05:00,2.80744,2.8075,2.80522,2.80705,45000000.0
2007-01-09 13:10:00,2.80719,2.80814,2.80719,2.80726,43600000.0
2007-01-09 13:15:00,2.80708,2.80716,2.80402,2.80633,38000000.0
2007-01-09 13:20:00,2.80649,2.80697,2.80546,2.80546,41000000.0
2007-01-09 13:25:00,2.80522,2.80682,2.80522,2.80612,47000000.0
2007-01-09 13:30:00,2.806,2.80647,2.80542,2.8055,58000000.0
2007-01-09 13:35:00,2.80599,2.80599,2.80351,2.80351,102000000.0
2007-01-09 13:40:00,2.80376,2.80449,2.80365,2.8043,175000000.0
2007-01-09 13:45:00,2.80418,2.80466,2.80325,2.80397,100000000.0
2007-01-09 13:50:00,2.80409,2.80409,2.80333,2.8037,111000000.0
2007-01-09 13:55:00,2.80371,2.8044,2.80365,2.80421,139800000.0
2007-01-09 14:00:00,2.80424,2.80484,2.80401,2.80432,84000000.0
2007-01-09 14:05:00,2.80481,2.80572,2.80464,2.8055,96000000.0
2007-01-09 14:10:00,2.80548,2.8068,2.805,2.80556,78600000.0
2007-01-09 14:15:00,2.80509,2.80563,2.80492,2.8054,121800000.0
2007-01-09 14:20:00,2.80538,2.80625,2.8052,2.8058,103800000.0
2007-01-09 14:25:00,2.80587,2.80602,2.8053,2.80593,145800000.0
2007-01-09 14:30:00,2.80561,2.80601,2.80474,2.80556,184000000.0
2007-01-09 14:35:00,2.80594,2.80614,2.80516,2.80614,145000000.0
2007-01-09 14:40:00,2.80581,2.80621,2.80526,2.80586,130000000.0
2007-01-09 14:45:00,2.80607,2.80646,2.80406,2.80642,76000000.0
2007-01-09 14:50:00,2.80585,2.80605,2.80389,2.80533,84000000.0
2007-01-09 14:55:00,2.80514,2.80531,2.80447,2.80517,93000000.0
2007-01-09 15:00:00,2.80503,2.80587,2.8038,2.80511,89000000.0
2007-01-09 15:05:00,2.80483,2.80483,2.80368,2.80368,88000000.0
2007-01-09 15:10:00,2.80357,2.80384,2.80288,2.80311,143000000.0
2007-01-09 15:15:00,2.80354,2.80414,2.80272,2.80374,90000000.0
2007-01-09 15:20:00,2.80431,2.80542,2.8042,2.80428,104000000.0
2007-01-09 15:25:00,2.8046,2.80495,2.8008,2.80098,142800000.0
2007-01-09 15:30:00,2.80151,2.80514,2.80151,2.80465,202400000.0
2007-01-09 15:35:00,2.80403,2.80403,2.80034,2.80066,187800000.0
2007-01-09 15:40:00,2.80101,2.80242,2.8001,2.80242,188800000.0
2007-01-09 15:45:00,2.80245,2.80292,2.80146,2.80225,165800000.0
2007-01-09 15:50:00,2.80227,2.80435,2.80214,2.80396,189000000.0
2007-01-09 15:55:00,2.8038,2.80524,2.8038,2.80524,189000000.0
2007-01-09 16:00:00,2.80559,2.80628,2.80444,2.80542,212000000.0
2007-01-09 16:05:00,2.80519,2.80616,2.80467,2.80516,168400000.0
2007-01-09 16:10:00,2.80539,2.80605,2.80461,2.80518,185800000.0
2007-01-09 16:15:00,2.8051,2.80577,2.80426,2.80478,184800000.0
2007-01-09 16:20:00,2.80508,2.80519,2.80421,2.80445,256800000.0
2007-01-09 16:25:00,2.80451,2.80473,2.80234,2.80338,204800000.0
2007-01-09 16:30:00,2.80309,2.8063,2.80221,2.80573,205600000.0
2007-01-09 16:35:00,2.80523,2.80575,2.80451,2.80505,202400000.0
2007-01-09 16:40:00,2.80541,2.8057,2.80391,2.80391,138000000.0
2007-01-09 16:45:00,2.80408,2.80587,2.80408,2.80496,130000000.0
2007-01-09 16:50:00,2.80447,2.80656,2.80446,2.80554,150800000.0
2007-01-09 16:55:00,2.80596,2.80678,2.80516,2.80516,189800000.0
2007-01-09 17:00:00,2.80525,2.80565,2.80407,2.80447,196600000.0
2007-01-09 17:05:00,2.80437,2.80502,2.80386,2.80442,174800000.0
2007-01-09 17:10:00,2.80429,2.80533,2.80398,2.80514,135000000.0
2007-01-09 17:15:00,2.80482,2.80551,2.80442,2.80528,156000000.0
2007-01-09 17:20:00,2.80475,2.80475,2.80394,2.80435,108800000.0
2007-01-09 17:25:00,2.80457,2.8052,2.80406,2.8049,166800000.0
2007-01-09 17:30:00,2.80464,2.80464,2.80257,2.80273,303800000.0
2007-01-09 17:35:00,2.80242,2.80267,2.80195,2.80195,165800000.0
2007-01-09 17:40:00,2.8017,2.80256,2.8005,2.80215,237800000.0
2007-01-09 17:45:00,2.8022,2.8022,2.80047,2.80107,243000000.0
2007-01-09 17:50:00,2.80141,2.80443,2.80125,2.80442,267000000.0
2007-01-09 17:55:00,2.80405,2.80618,2.80355,2.80618,135800000.0
2007-01-09 18:00:00,2.80581,2.80581,2.80261,2.80428,199000000.0
2007-01-09 18:05:00,2.80474,2.80549,2.8042,2.80429,211000000.0
2007-01-09 18:10:00,2.80443,2.80547,2.80367,2.80376,70000000.0
2007-01-09 18:15:00,2.8041,2.80425,2.80304,2.8034,190800000.0
2007-01-09 18:20:00,2.80347,2.80454,2.80307,2.80358,199800000.0
2007-01-09 18:25:00,2.80416,2.80426,2.80335,2.80389,157800000.0
2007-01-09 18:30:00,2.80391,2.80437,2.80372,2.80402,222600000.0
2007-01-09 18:35:00,2.80462,2.80535,2.80422,2.80439,273000000.0
2007-01-09 18:40:00,2.80394,2.80475,2.80284,2.80376,253800000.0
2007-01-09 18:45:00,2.80371,2.80531,2.80356,2.80442,120000000.0
2007-01-09 18:50:00,2.8056,2.8119,2.8056,2.8119,132000000.0
2007-01-09 18:55:00,2.81124,2.81254,2.81018,2.81245,113000000.0
2007-01-09 19:00:00,2.81209,2.81219,2.81058,2.81112,148000000.0
2007-01-09 19:05:00,2.81105,2.81105,2.80852,2.80942,160600000.0
2007-01-09 19:10:00,2.80952,2.81098,2.80921,2.81016,66000000.0
2007-01-09 19:15:00,2.81063,2.81175,2.80894,2.81175,69000000.0
2007-01-09 19:20:00,2.81146,2.81146,2.80866,2.80991,58800000.0
2007-01-09 19:25:00,2.80955,2.81085,2.80927,2.8108,142000000.0
2007-01-09 19:30:00,2.81056,2.81185,2.81031,2.8118,38000000.0
2007-01-09 19:35:00,2.81211,2.81314,2.81075,2.81075,55000000.0
2007-01-09 19:40:00,2.81086,2.81174,2.81014,2.81167,101000000.0
2007-01-09 19:45:00,2.81159,2.81159,2.80984,2.81062,68800000.0
2007-01-09 19:50:00,2.81071,2.81112,2.81003,2.81096,64000000.0
2007-01-09 19:55:00,2.81121,2.81121,2.8097,2.81014,48000000.0
2007-01-09 20:00:00,2.81038,2.81116,2.81024,2.81111,45000000.0
2007-01-09 20:05:00,2.81094,2.81094,2.80983,2.81033,54000000.0
2007-01-09 20:10:00,2.81017,2.81057,2.80933,2.80944,47000000.0
2007-01-09 20:15:00,2.8091,2.81003,2.8091,2.80993,37000000.0
2007-01-09 20:20:00,2.80984,2.80984,2.80686,2.80717,39000000.0
2007-01-09 20:25:00,2.80694,2.80796,2.80694,2.80795,32000000.0
2007-01-09 20:30:00,2.80802,2.80802,2.80593,2.80611,40000000.0
2007-01-09 20:35:00,2.80613,2.80613,2.80506,2.80506,40000000.0
2007-01-09 20:40:00,2.80499,2.80567,2.80493,2.80567,26000000.0
2007-01-09 20:45:00,2.80531,2.80531,2.80368,2.80445,38000000.0
2007-01-09 20:50:00,2.80422,2.80547,2.80422,2.80496,44000000.0
2007-01-09 20:55:00,2.80506,2.80527,2.80439,2.80456,37000000.0
2007-01-09 21:00:00,2.8048,2.80547,2.80448,2.80493,29800000.0
2007-01-09 21:05:00,2.805,2.80501,2.80432,2.80489,47800000.0
2007-01-09 21:10:00,2.80528,2.80528,2.8015,2.8015,37000000.0
2007-01-09 21:15:00,2.80183,2.8031,2.80183,2.80292,29000000.0
2007-01-09 21:20:00,2.8032,2.80375,2.80302,2.80353,55000000.0
2007-01-09 21:25:00,2.80333,2.80396,2.80296,2.80388,49800000.0
2007-01-09 21:30:00,2.80342,2.80342,2.8022,2.80303,46000000.0
2007-01-09 21:35:00,2.80266,2.80286,2.80053,2.80215,40000000.0
2007-01-09 21:40:00,2.80183,2.80185,2.80111,2.80176,42000000.0
2007-01-09 21:45:00,2.80166,2.8029,2.8013,2.80262,41800000.0
2007-01-09 21:50:00,2.80236,2.80247,2.80197,2.80211,27000000.0
2007-01-09 21:55:00,2.8023,2.80245,2.80185,2.80223,41000000.0
2007-01-09 22:00:00,2.80188,2.8022,2.80133,2.80182,27000000.0
2007-01-09 22:05:00,2.80181,2.802,2.80125,2.802,36000000.0
2007-01-09 22:10:00,2.80179,2.80179,2.80047,2.80065,36000000.0
2007-01-09 22:15:00,2.80074,2.80099,2.79998,2.80095,33000000.0
2007-01-09 22:20:00,2.80028,2.80123,2.80028,2.80117,32000000.0
2007-01-09 22:25:00,2.80127,2.80127,2.80075,2.80095,41800000.0
2007-01-09 22:30:00,2.80022,2.80043,2.79958,2.80019,29000000.0
2007-01-09 22:35:00,2.80002,2.80109,2.79991,2.80029,50000000.0
2007-01-09 22:40:00,2.80043,2.80075,2.79989,2.80051,47000000.0
2007-01-09 22:45:00,2.80041,2.80114,2.80014,2.80114,36000000.0
2007-01-09 22:50:00,2.80128,2.80152,2.80056,2.80152,17000000.0
2007-01-09 22:55:00,2.80169,2.80171,2.80092,2.80159,37000000.0
2007-01-09 23:00:00,2.80149,2.80166,2.80071,2.80137,34000000.0
2007-01-09 23:05:00,2.80024,2.802,2.80017,2.8016,31000000.0
2007-01-09 23:10:00,2.80137,2.80196,2.80129,2.80196,39000000.0
2007-01-09 23:15:00,2.80208,2.80208,2.8016,2.80177,17000000.0
2007-01-09 23:20:00,2.8018,2.80207,2.80096,2.80096,40000000.0
2007-01-09 23:25:00,2.80084,2.80142,2.80034,2.80142,25000000.0
2007-01-09 23:30:00,2.80098,2.80277,2.80093,2.80234,46800000.0
2007-01-09 23:35:00,2.80164,2.80192,2.80124,2.80179,29000000.0
2007-01-09 23:40:00,2.80153,2.80189,2.80122,2.80174,38000000.0
2007-01-09 23:45:00,2.80154,2.80209,2.80146,2.80178,23000000.0
2007-01-09 23:50:00,2.80164,2.80173,2.80099,2.8013,35000000.0
2007-01-09 23:55:00,2.80142,2.80172,2.80102,2.80102,21000000.0
2007-01-10 00:00:00,2.80149,2.80209,2.80096,2.80174,45000000.0
2007-01-10 00:05:00,2.80164,2.80166,2.79962,2.80021,42000000.0
2007-01-10 00:10:00,2.8005,2.8014,2.8005,2.80116,42000000.0
2007-01-10 00:15:00,2.80175,2.80184,2.80096,2.80099,41800000.0
2007-01-10 00:20:00,2.80088,2.80139,2.80025,2.8012,37000000.0
2007-01-10 00:25:00,2.80125,2.80143,2.8007,2.80105,20800000.0
2007-01-10 00:30:00,2.80096,2.80118,2.80079,2.80096,12000000.0
2007-01-10 00:35:00,2.80116,2.80239,2.80096,2.80239,41000000.0
2007-01-10 00:40:00,2.80225,2.80225,2.80089,2.80148,37000000.0
2007-01-10 00:45:00,2.80159,2.8017,2.80114,2.80125,28000000.0
2007-01-10 00:50:00,2.80189,2.80197,2.80128,2.8014,14000000.0
2007-01-10 00:55:00,2.80121,2.80147,2.80051,2.80087,32000000.0
2007-01-10 01:00:00,2.80039,2.80048,2.7992,2.79973,40800000.0
2007-01-10 01:05:00,2.79966,2.80082,2.79965,2.8003,47000000.0
2007-01-10 01:10:00,2.80035,2.80035,2.79919,2.79984,39800000.0
2007-01-10 01:15:00,2.79993,2.80008,2.79952,2.79953,26000000.0
2007-01-10 01:20:00,2.79956,2.80026,2.79931,2.79966,35000000.0
2007-01-10 01:25:00,2.79993,2.80036,2.79895,2.79943,44000000.0
2007-01-10 01:30:00,2.7995,2.79959,2.79889,2.79918,50000000.0
2007-01-10 01:35:00,2.79907,2.79972,2.79874,2.79883,35000000.0
2007-01-10 01:40:00,2.79883,2.79946,2.79845,2.79852,32000000.0
2007-01-10 01:45:00,2.79848,2.79908,2.79793,2.79824,44000000.0
2007-01-10 01:50:00,2.79825,2.80005,2.79825,2.79925,33000000.0
2007-01-10 01:55:00,2.79941,2.8005,2.79921,2.80042,52000000.0
2007-01-10 02:00:00,2.80066,2.8027,2.80041,2.80234,46000000.0
2007-01-10 02:05:00,2.80216,2.80377,2.80145,2.80377,50000000.0
2007-01-10 02:10:00,2.80355,2.80444,2.80263,2.80263,43000000.0
2007-01-10 02:15:00,2.80245,2.80287,2.80137,2.80195,44800000.0
2007-01-10 02:20:00,2.80133,2.80297,2.80133,2.80209,45800000.0
2007-01-10 02:25:00,2.80211,2.80291,2.80151,2.80163,43000000.0
2007-01-10 02:30:00,2.80195,2.80406,2.80195,2.80406,36800000.0
2007-01-10 02:35:00,2.80365,2.80456,2.80339,2.80339,40000000.0
2007-01-10 02:40:00,2.80335,2.80349,2.80096,2.8025,41000000.0
2007-01-10 02:45:00,2.80231,2.80332,2.80155,2.80155,29000000.0
2007-01-10 02:50:00,2.80012,2.80107,2.799,2.80082,48000000.0
2007-01-10 02:55:00,2.80117,2.8015,2.7993,2.7993,43000000.0
2007-01-10 03:00:00,2.79988,2.8016,2.79926,2.80118,43000000.0
2007-01-10 03:05:00,2.80126,2.8016,2.8006,2.8006,36000000.0
2007-01-10 03:10:00,2.80032,2.8012,2.79983,2.8012,38000000.0
2007-01-10 03:15:00,2.80129,2.80254,2.7999,2.7999,45000000.0
2007-01-10 03:20:00,2.80039,2.80163,2.80039,2.80079,34000000.0
2007-01-10 03:25:00,2.80082,2.80186,2.80072,2.80186,33600000.0
2007-01-10 03:30:00,2.80183,2.80199,2.80058,2.80199,38000000.0
2007-01-10 03:35:00,2.80157,2.8018,2.80055,2.80146,41000000.0
2007-01-10 03:40:00,2.80149,2.80155,2.80013,2.80066,40000000.0
2007-01-10 03:45:00,2.80082,2.80082,2.79957,2.80012,41000000.0
2007-01-10 03:50:00,2.80036,2.80044,2.79877,2.79877,31000000.0
2007-01-10 03:55:00,2.79868,2.79889,2.79741,2.79818,41000000.0
2007-01-10 04:00:00,2.79836,2.79913,2.79802,2.7991,44000000.0
2007-01-10 04:05:00,2.79974,2.80073,2.79973,2.80051,37000000.0
2007-01-10 04:10:00,2.80052,2.80125,2.79979,2.79979,38000000.0
2007-01-10 04:15:00,2.79957,2.80074,2.79952,2.80074,38000000.0
2007-01-10 04:20:00,2.80084,2.80098,2.80007,2.80031,44000000.0
2007-01-10 04:25:00,2.79987,2.80073,2.79987,2.80068,40000000.0
2007-01-10 04:30:00,2.80078,2.80121,2.80078,2.80095,36000000.0
2007-01-10 04:35:00,2.80088,2.80088,2.79962,2.80013,31000000.0
2007-01-10 04:40:00,2.80004,2.8016,2.79963,2.8016,34000000.0
2007-01-10 04:45:00,2.80165,2.80165,2.80093,2.80118,43000000.0
2007-01-10 04:50:00,2.80117,2.80148,2.80068,2.80148,36000000.0
2007-01-10 04:55:00,2.80156,2.80164,2.80124,2.80127,32000000.0
2007-01-10 05:00:00,2.80154,2.80207,2.80081,2.80186,25800000.0
2007-01-10 05:05:00,2.80197,2.80201,2.80163,2.80185,23000000.0
2007-01-10 05:10:00,2.80165,2.80168,2.80071,2.80097,33000000.0
2007-01-10 05:15:00,2.80139,2.80139,2.80065,2.8008,30000000.0
2007-01-10 05:20:00,2.80121,2.80167,2.79955,2.80014,30000000.0
2007-01-10 05:25:00,2.8,2.8,2.79833,2.79872,35800000.0
2007-01-10 05:30:00,2.79877,2.79934,2.79856,2.79899,42000000.0
2007-01-10 05:35:00,2.79915,2.80074,2.79915,2.80074,29000000.0
2007-01-10 05:40:00,2.80076,2.80098,2.80026,2.80026,32000000.0
2007-01-10 05:45:00,2.80042,2.80098,2.8003,2.80085,28000000.0
2007-01-10 05:50:00,2.80067,2.80124,2.80045,2.8007,27000000.0
2007-01-10 05:55:00,2.80065,2.80201,2.80065,2.8016,30000000.0
2007-01-10 06:00:00,2.80184,2.80237,2.80109,2.80179,39800000.0
2007-01-10 06:05:00,2.80173,2.80214,2.80141,2.80209,38000000.0
2007-01-10 06:10:00,2.80208,2.8021,2.801,2.80134,36000000.0
2007-01-10 06:15:00,2.80115,2.80129,2.80044,2.80117,44000000.0
2007-01-10 06:20:00,2.80117,2.80162,2.80109,2.80134,41000000.0
2007-01-10 06:25:00,2.80168,2.80207,2.80139,2.80198,33000000.0
2007-01-10 06:30:00,2.80169,2.80302,2.80133,2.80282,30000000.0
2007-01-10 06:35:00,2.80297,2.80368,2.80264,2.80289,42000000.0
2007-01-10 06:40:00,2.80333,2.80375,2.80155,2.80332,31800000.0
2007-01-10 06:45:00,2.80322,2.80358,2.80304,2.80327,40000000.0
2007-01-10 06:50:00,2.80385,2.80401,2.80314,2.80322,41000000.0
2007-01-10 06:55:00,2.80321,2.8039,2.80315,2.80319,30000000.0
2007-01-10 07:00:00,2.80355,2.80393,2.80336,2.8037,31000000.0
2007-01-10 07:05:00,2.80354,2.80354,2.8009,2.80315,44000000.0
2007-01-10 07:10:00,2.80323,2.80389,2.80274,2.80347,34000000.0
2007-01-10 07:15:00,2.80309,2.80314,2.80152,2.80192,44000000.0
2007-01-10 07:20:00,2.80238,2.8033,2.80238,2.80294,41000000.0
2007-01-10 07:25:00,2.8032,2.80343,2.80252,2.80252,46000000.0
2007-01-10 07:30:00,2.80199,2.80332,2.80199,2.8032,36000000.0
2007-01-10 07:35:00,2.80322,2.80382,2.80215,2.80382,33000000.0
2007-01-10 07:40:00,2.80398,2.80467,2.80376,2.80467,30000000.0
2007-01-10 07:45:00,2.80465,2.80465,2.80218,2.80361,41000000.0
2007-01-10 07:50:00,2.80379,2.80515,2.80376,2.80377,41000000.0
2007-01-10 07:55:00,2.80382,2.80533,2.80382,2.80469,42000000.0
2007-01-10 08:00:00,2.80435,2.80519,2.80428,2.80463,39000000.0
2007-01-10 08:05:00,2.80427,2.80451,2.80321,2.8042,43000000.0
2007-01-10 08:10:00,2.8043,2.8043,2.80348,2.80348,44000000.0
2007-01-10 08:15:00,2.80396,2.80419,2.80295,2.80419,34800000.0
2007-01-10 08:20:00,2.80419,2.80451,2.80375,2.8039,44000000.0
2007-01-10 08:25:00,2.80429,2.80447,2.80359,2.80368,38000000.0
2007-01-10 08:30:00,2.80358,2.80416,2.80103,2.80277,47800000.0
2007-01-10 08:35:00,2.80344,2.80375,2.80078,2.80326,37000000.0
2007-01-10 08:40:00,2.80322,2.80405,2.8029,2.8036,42000000.0
2007-01-10 08:45:00,2.80351,2.80394,2.80321,2.8038,38000000.0
2007-01-10 08:50:00,2.80359,2.80468,2.80321,2.80468,40000000.0
2007-01-10 08:55:00,2.80474,2.80651,2.80398,2.80634,42000000.0
2007-01-10 09:00:00,2.80669,2.80669,2.80394,2.80398,36000000.0
2007-01-10 09:05:00,2.80422,2.80565,2.80422,2.80547,44000000.0
2007-01-10 09:10:00,2.8056,2.80561,2.80438,2.80438,29000000.0
2007-01-10 09:15:00,2.80472,2.80486,2.80353,2.80456,36000000.0
2007-01-10 09:20:00,2.80442,2.80692,2.80435,2.8066,43000000.0
2007-01-10 09:25:00,2.80666,2.80696,2.80563,2.80592,39000000.0
2007-01-10 09:30:00,2.80648,2.80668,2.80549,2.80603,39000000.0
2007-01-10 09:35:00,2.80625,2.80798,2.80619,2.8076,40000000.0
2007-01-10 09:40:00,2.80757,2.80853,2.80613,2.80853,39000000.0
2007-01-10 09:45:00,2.80913,2.80914,2.80614,2.80622,43000000.0
2007-01-10 09:50:00,2.80648,2.80844,2.80644,2.80844,41000000.0
2007-01-10 09:55:00,2.80841,2.80963,2.80809,2.80869,40800000.0
2007-01-10 10:00:00,2.80862,2.80979,2.80795,2.80927,41000000.0
2007-01-10 10:05:00,2.80918,2.80933,2.80881,2.80894,40800000.0
2007-01-10 10:10:00,2.80906,2.81033,2.80881,2.81028,39000000.0
2007-01-10 10:15:00,2.81038,2.81084,2.8098,2.80998,38000000.0
2007-01-10 10:20:00,2.81035,2.8105,2.80839,2.80913,38000000.0
2007-01-10 10:25:00,2.80936,2.80971,2.80859,2.80859,38000000.0
2007-01-10 10:30:00,2.80866,2.80932,2.80799,2.80932,41000000.0
2007-01-10 10:35:00,2.80958,2.81026,2.80905,2.80905,41000000.0
2007-01-10 10:40:00,2.80871,2.80888,2.80817,2.80885,38000000.0
2007-01-10 10:45:00,2.80867,2.8103,2.80816,2.80998,46800000.0
2007-01-10 10:50:00,2.81004,2.81007,2.80839,2.80851,41000000.0
2007-01-10 10:55:00,2.80846,2.80846,2.80686,2.80714,46000000.0
2007-01-10 11:00:00,2.80717,2.80893,2.8071,2.80882,33000000.0
2007-01-10 11:05:00,2.80779,2.80911,2.80683,2.80778,39000000.0
2007-01-10 11:10:00,2.80804,2.80899,2.80804,2.80894,43800000.0
2007-01-10 11:15:00,2.80912,2.81023,2.80912,2.80974,41000000.0
2007-01-10 11:20:00,2.80967,2.81044,2.80956,2.80996,41000000.0
2007-01-10 11:25:00,2.81014,2.8103,2.80929,2.80929,40000000.0
2007-01-10 11:30:00,2.80657,2.80817,2.80565,2.80817,43000000.0
2007-01-10 11:35:00,2.80856,2.80915,2.80825,2.80833,39000000.0
2007-01-10 11:40:00,2.80737,2.8094,2.80737,2.80856,47000000.0
2007-01-10 11:45:00,2.80759,2.80856,2.80671,2.80847,41000000.0
2007-01-10 11:50:00,2.80917,2.80971,2.80892,2.80971,34000000.0
2007-01-10 11:55:00,2.80971,2.81258,2.8092,2.81189,45000000.0
2007-01-10 12:00:00,2.8117,2.81414,2.81148,2.8133,38800000.0
2007-01-10 12:05:00,2.81336,2.8143,2.81254,2.81389,42000000.0
2007-01-10 12:10:00,2.81341,2.81398,2.81324,2.81361,30000000.0
2007-01-10 12:15:00,2.81376,2.81473,2.81336,2.81473,37800000.0
2007-01-10 12:20:00,2.81484,2.81573,2.81477,2.81573,38000000.0
2007-01-10 12:25:00,2.81572,2.81596,2.81446,2.81458,43000000.0
2007-01-10 12:30:00,2.81471,2.81519,2.81364,2.81364,43000000.0
2007-01-10 12:35:00,2.81368,2.81428,2.81349,2.81422,40000000.0
2007-01-10 12:40:00,2.81379,2.81418,2.81259,2.81259,42000000.0
2007-01-10 12:45:00,2.81214,2.81362,2.81187,2.81187,45000000.0
2007-01-10 12:50:00,2.81245,2.81245,2.80933,2.80933,38000000.0
2007-01-10 12:55:00,2.80932,2.80963,2.80861,2.8093,40000000.0
2007-01-10 13:00:00,2.80875,2.8095,2.80834,2.80928,45000000.0
2007-01-10 13:05:00,2.80918,2.80973,2.80911,2.80949,45000000.0
2007-01-10 13:10:00,2.80991,2.80991,2.80899,2.8091,44000000.0
2007-01-10 13:15:00,2.80907,2.80927,2.8062,2.8089,38000000.0
2007-01-10 13:20:00,2.80911,2.80919,2.80812,2.80812,32000000.0
2007-01-10 13:25:00,2.80867,2.80921,2.80838,2.80902,46800000.0
2007-01-10 13:30:00,2.80919,2.80989,2.80919,2.8096,58000000.0
2007-01-10 13:35:00,2.80945,2.80988,2.80901,2.80973,101800000.0
2007-01-10 13:40:00,2.8099,2.81049,2.8095,2.80971,163800000.0
2007-01-10 13:45:00,2.80953,2.81114,2.80953,2.81046,100000000.0
2007-01-10 13:50:00,2.81024,2.81209,2.81024,2.81191,163000000.0
2007-01-10 13:55:00,2.81223,2.81223,2.81068,2.8119,139800000.0
2007-01-10 14:00:00,2.81135,2.81169,2.80965,2.81016,84000000.0
2007-01-10 14:05:00,2.81014,2.81046,2.80866,2.8103,96000000.0
2007-01-10 14:10:00,2.81048,2.81096,2.8103,2.81076,53000000.0
2007-01-10 14:15:00,2.81044,2.81055,2.8094,2.80998,121800000.0
2007-01-10 14:20:00,2.80992,2.81058,2.8095,2.81018,141000000.0
2007-01-10 14:25:00,2.81026,2.81047,2.81005,2.8101,114800000.0
2007-01-10 14:30:00,2.81016,2.81092,2.81016,2.81048,145000000.0
2007-01-10 14:35:00,2.81039,2.81049,2.80874,2.80972,196800000.0
2007-01-10 14:40:00,2.80982,2.81025,2.80903,2.81025,130000000.0
2007-01-10 14:45:00,2.81023,2.81033,2.80738,2.81033,65000000.0
2007-01-10 14:50:00,2.8103,2.81048,2.80907,2.80918,83800000.0
2007-01-10 14:55:00,2.80911,2.81047,2.80887,2.80982,102800000.0
2007-01-10 15:00:00,2.81038,2.81161,2.81038,2.8111,89000000.0
2007-01-10 15:05:00,2.811,2.811,2.81011,2.81021,59000000.0
2007-01-10 15:10:00,2.80999,2.8109,2.80969,2.81068,143000000.0
2007-01-10 15:15:00,2.81062,2.81253,2.81037,2.81157,90000000.0
2007-01-10 15:20:00,2.81154,2.81209,2.81103,2.81171,109000000.0
2007-01-10 15:25:00,2.81174,2.81179,2.8085,2.80862,142600000.0
2007-01-10 15:30:00,2.80757,2.81272,2.80757,2.81145,203000000.0
2007-01-10 15:35:00,2.81166,2.81231,2.80972,2.81231,188000000.0
2007-01-10 15:40:00,2.81259,2.81358,2.81094,2.81358,188800000.0
2007-01-10 15:45:00,2.81383,2.81408,2.81264,2.8129,166000000.0
2007-01-10 15:50:00,2.8134,2.81422,2.81236,2.81374,188800000.0
2007-01-10 15:55:00,2.81373,2.81452,2.81362,2.81405,189000000.0
2007-01-10 16:00:00,2.81439,2.81515,2.81386,2.81515,212000000.0
2007-01-10 16:05:00,2.81483,2.81524,2.81441,2.81473,169000000.0
2007-01-10 16:10:00,2.81481,2.8164,2.81448,2.81557,185600000.0
2007-01-10 16:15:00,2.81605,2.81651,2.81483,2.8159,185000000.0
2007-01-10 16:20:00,2.81593,2.81652,2.81564,2.81564,257000000.0
2007-01-10 16:25:00,2.81579,2.81649,2.81487,2.81547,204600000.0
2007-01-10 16:30:00,2.81553,2.81558,2.81414,2.81419,205800000.0
2007-01-10 16:35:00,2.81425,2.81491,2.81396,2.81396,202800000.0
2007-01-10 16:40:00,2.81377,2.8157,2.81292,2.81553,137800000.0
2007-01-10 16:45:00,2.81582,2.81641,2.81546,2.81613,122600000.0
2007-01-10 16:50:00,2.81563,2.81634,2.81532,2.81544,150600000.0
2007-01-10 16:55:00,2.81572,2.81782,2.81572,2.81749,190000000.0
2007-01-10 17:00:00,2.81766,2.81766,2.81508,2.81508,197000000.0
2007-01-10 17:05:00,2.81482,2.81583,2.81308,2.81308,174800000.0
2007-01-10 17:10:00,2.8133,2.81392,2.81272,2.81294,135000000.0
2007-01-10 17:15:00,2.81263,2.81379,2.81226,2.8134,156000000.0
2007-01-10 17:20:00,2.81289,2.81349,2.81235,2.81313,109000000.0
2007-01-10 17:25:00,2.81303,2.81303,2.81152,2.81239,167000000.0
2007-01-10 17:30:00,2.81274,2.81384,2.81256,2.81361,303600000.0
2007-01-10 17:35:00,2.81352,2.81416,2.8129,2.81416,166000000.0
2007-01-10 17:40:00,2.81443,2.8145,2.81326,2.81374,238000000.0
2007-01-10 17:45:00,2.8135,2.81431,2.81251,2.81308,243000000.0
2007-01-10 17:50:00,2.81312,2.81427,2.81253,2.81253,267000000.0
2007-01-10 17:55:00,2.81241,2.8159,2.81217,2.8159,135600000.0
2007-01-10 18:00:00,2.81651,2.81672,2.81461,2.8149,199000000.0
2007-01-10 18:05:00,2.81538,2.81574,2.81432,2.81534,211000000.0
2007-01-10 18:10:00,2.81631,2.81637,2.81389,2.81473,70000000.0
2007-01-10 18:15:00,2.81436,2.8149,2.81312,2.81332,190600000.0
2007-01-10 18:20:00,2.81401,2.81467,2.813,2.81303,199800000.0
2007-01-10 18:25:00,2.81321,2.81324,2.81242,2.81324,157800000.0
2007-01-10 18:30:00,2.8131,2.8131,2.81155,2.81191,223000000.0
2007-01-10 18:35:00,2.81191,2.81203,2.81061,2.8112,272800000.0
2007-01-10 18:40:00,2.81112,2.81148,2.8104,2.81117,254000000.0
2007-01-10 18:45:00,2.81124,2.81263,2.81108,2.81259,119800000.0
2007-01-10 18:50:00,2.81239,2.81302,2.81122,2.81122,132000000.0
2007-01-10 18:55:00,2.81127,2.81211,2.81127,2.81199,113000000.0
2007-01-10 19:00:00,2.81169,2.81243,2.81149,2.81243,148000000.0
2007-01-10 19:05:00,2.81263,2.81284,2.81188,2.81188,160800000.0
2007-01-10 19:10:00,2.81189,2.81189,2.81108,2.81146,66000000.0
2007-01-10 19:15:00,2.81162,2.81168,2.8093,2.81101,69000000.0
2007-01-10 19:20:00,2.81096,2.81185,2.81062,2.81115,58800000.0
2007-01-10 19:25:00,2.81081,2.81163,2.81064,2.81104,142000000.0
2007-01-10 19:30:00,2.8109,2.8118,2.81063,2.8118,38000000.0
2007-01-10 19:35:00,2.81175,2.81191,2.8109,2.81179,55000000.0
2007-01-10 19:40:00,2.81232,2.81242,2.81127,2.81128,101000000.0
2007-01-10 19:45:00,2.81201,2.81426,2.81201,2.81426,61000000.0
2007-01-10 19:50:00,2.81418,2.81418,2.81194,2.81194,64000000.0
2007-01-10 19:55:00,2.8126,2.8126,2.81096,2.8115,48000000.0
2007-01-10 20:00:00,2.81082,2.81115,2.80988,2.81115,44800000.0
2007-01-10 20:05:00,2.81124,2.8124,2.81124,2.81126,54000000.0
2007-01-10 20:10:00,2.81157,2.81177,2.81077,2.81155,47000000.0
2007-01-10 20:15:00,2.81155,2.81201,2.81148,2.81169,30000000.0
2007-01-10 20:20:00,2.81161,2.81199,2.81086,2.81109,39000000.0
2007-01-10 20:25:00,2.81133,2.81404,2.81123,2.81389,40000000.0
2007-01-10 20:30:00,2.8135,2.8135,2.81073,2.81123,40000000.0
2007-01-10 20:35:00,2.81115,2.81153,2.81028,2.81111,40000000.0
2007-01-10 20:40:00,2.81131,2.81143,2.81073,2.8113,42000000.0
2007-01-10 20:45:00,2.81139,2.81243,2.81129,2.81213,30800000.0
2007-01-10 20:50:00,2.81137,2.81286,2.81116,2.8126,44000000.0
2007-01-10 20:55:00,2.81263,2.8128,2.81198,2.81238,37000000.0
2007-01-10 21:00:00,2.81226,2.81235,2.8117,2.81184,32000000.0
2007-01-10 21:05:00,2.8118,2.8127,2.81106,2.81247,48000000.0
2007-01-10 21:10:00,2.81254,2.81268,2.81212,2.8122,35800000.0
2007-01-10 21:15:00,2.81224,2.81291,2.81224,2.81241,24000000.0
2007-01-10 21:20:00,2.81254,2.81268,2.81218,2.81247,55000000.0
2007-01-10 21:25:00,2.81258,2.81319,2.81207,2.81228,50000000.0
2007-01-10 21:30:00,2.81254,2.81289,2.81238,2.81263,42000000.0
2007-01-10 21:35:00,2.81241,2.81275,2.81045,2.81232,39800000.0
2007-01-10 21:40:00,2.81274,2.81366,2.81274,2.8133,42000000.0
2007-01-10 21:45:00,2.81328,2.81384,2.81328,2.81351,41800000.0
2007-01-10 21:50:00,2.81321,2.81397,2.8127,2.81322,44800000.0
2007-01-10 21:55:00,2.81376,2.81499,2.81341,2.81383,41000000.0
2007-01-10 22:00:00,2.8136,2.81427,2.81306,2.81395,29000000.0
2007-01-10 22:05:00,2.81406,2.81433,2.81339,2.81411,33000000.0
2007-01-10 22:10:00,2.81392,2.8144,2.81353,2.81399,34800000.0
2007-01-10 22:15:00,2.81387,2.81429,2.81287,2.81416,38000000.0
2007-01-10 22:20:00,2.81395,2.81514,2.81395,2.81475,26000000.0
2007-01-10 22:25:00,2.81455,2.81455,2.81333,2.81399,41800000.0
2007-01-10 22:30:00,2.81419,2.81473,2.81406,2.81447,30000000.0
2007-01-10 22:35:00,2.81433,2.81473,2.81304,2.81351,59000000.0
2007-01-10 22:40:00,2.81349,2.81462,2.81349,2.81449,37800000.0
2007-01-10 22:45:00,2.814,2.814,2.81311,2.814,43000000.0
2007-01-10 22:50:00,2.81378,2.81378,2.8124,2.81326,41800000.0
2007-01-10 22:55:00,2.81363,2.81419,2.81326,2.8139,37000000.0
2007-01-10 23:00:00,2.81414,2.81415,2.81337,2.8139,38000000.0
2007-01-10 23:05:00,2.81354,2.81354,2.81237,2.81278,39000000.0
2007-01-10 23:10:00,2.8116,2.81272,2.8116,2.81228,39000000.0
2007-01-10 23:15:00,2.81196,2.81266,2.81152,2.81174,41000000.0
2007-01-10 23:20:00,2.81174,2.81235,2.81155,2.81182,40000000.0
2007-01-10 23:25:00,2.81123,2.81134,2.81082,2.81134,32000000.0
2007-01-10 23:30:00,2.81125,2.81167,2.8087,2.80961,47000000.0
2007-01-10 23:35:00,2.81012,2.81012,2.80923,2.80923,27000000.0
2007-01-10 23:40:00,2.80943,2.8102,2.80905,2.80989,35000000.0
2007-01-10 23:45:00,2.80958,2.81107,2.80958,2.81107,41000000.0
2007-01-10 23:50:00,2.8111,2.8112,2.81016,2.81016,35000000.0
2007-01-10 23:55:00,2.8106,2.81069,2.80724,2.80937,37800000.0
2007-01-11 00:00:00,2.80918,2.81023,2.80899,2.8097,45000000.0
2007-01-11 00:05:00,2.8097,2.80997,2.80913,2.80973,42000000.0
2007-01-11 00:10:00,2.80987,2.81029,2.80952,2.81007,42000000.0
2007-01-11 00:15:00,2.81008,2.8109,2.80972,2.81022,42000000.0
2007-01-11 00:20:00,2.81029,2.81086,2.80957,2.81021,21000000.0
2007-01-11 00:25:00,2.81013,2.81094,2.80984,2.81025,44000000.0
2007-01-11 00:30:00,2.81013,2.81069,2.80812,2.81028,47000000.0
2007-01-11 00:35:00,2.81025,2.81084,2.81006,2.81066,41000000.0
2007-01-11 00:40:00,2.81057,2.81088,2.80933,2.81003,36000000.0
2007-01-11 00:45:00,2.80971,2.81071,2.80971,2.81061,33800000.0
2007-01-11 00:50:00,2.8106,2.81114,2.81031,2.81114,34000000.0
2007-01-11 00:55:00,2.81095,2.81108,2.809,2.81091,32000000.0
2007-01-11 01:00:00,2.811,2.81111,2.80948,2.81003,49000000.0
2007-01-11 01:05:00,2.80966,2.81102,2.80966,2.81056,47000000.0
2007-01-11 01:10:00,2.81091,2.81106,2.81027,2.81044,33000000.0
2007-01-11 01:15:00,2.81049,2.812,2.81049,2.81163,33000000.0
2007-01-11 01:20:00,2.81145,2.81145,2.80966,2.81008,42000000.0
2007-01-11 01:25:00,2.80992,2.81043,2.80941,2.81038,43800000.0
2007-01-11 01:30:00,2.81024,2.81049,2.81007,2.8104,38800000.0
2007-01-11 01:35:00,2.81032,2.81051,2.80989,2.81051,42000000.0
2007-01-11 01:40:00,2.81012,2.81012,2.80855,2.80912,39000000.0
2007-01-11 01:45:00,2.80928,2.80961,2.80872,2.80898,36000000.0
2007-01-11 01:50:00,2.80878,2.80927,2.80809,2.80809,41000000.0
2007-01-11 01:55:00,2.80895,2.80948,2.80887,2.80948,34000000.0
2007-01-11 02:00:00,2.80963,2.81093,2.80963,2.80978,45800000.0
2007-01-11 02:05:00,2.80986,2.81032,2.80855,2.80875,50000000.0
2007-01-11 02:10:00,2.80883,2.80964,2.80853,2.80954,43000000.0
2007-01-11 02:15:00,2.80973,2.80981,2.8083,2.80907,45000000.0
2007-01-11 02:20:00,2.80932,2.80958,2.80887,2.80901,35000000.0
2007-01-11 02:25:00,2.80908,2.81026,2.80852,2.81019,33000000.0
2007-01-11 02:30:00,2.80883,2.80883,2.80648,2.80755,37000000.0
2007-01-11 02:35:00,2.80762,2.80886,2.80709,2.80734,41000000.0
2007-01-11 02:40:00,2.80776,2.8078,2.80543,2.80622,29000000.0
2007-01-11 02:45:00,2.80571,2.8069,2.80571,2.80661,30000000.0
2007-01-11 02:50:00,2.80646,2.80712,2.80606,2.80665,48000000.0
2007-01-11 02:55:00,2.80664,2.80808,2.80647,2.80728,36800000.0
2007-01-11 03:00:00,2.80793,2.80793,2.80714,2.80728,42800000.0
2007-01-11 03:05:00,2.80726,2.80797,2.80639,2.80797,43000000.0
2007-01-11 03:10:00,2.80785,2.81043,2.80759,2.8103,38000000.0
2007-01-11 03:15:00,2.81064,2.81212,2.80997,2.81032,45000000.0
2007-01-11 03:20:00,2.81003,2.81108,2.80996,2.81086,28000000.0
2007-01-11 03:25:00,2.81088,2.811,2.8101,2.81073,40800000.0
2007-01-11 03:30:00,2.81003,2.81003,2.80842,2.80869,38000000.0
2007-01-11 03:35:00,2.80816,2.81097,2.80816,2.81096,41000000.0
2007-01-11 03:40:00,2.81101,2.81156,2.81032,2.81097,30800000.0
2007-01-11 03:45:00,2.81099,2.81116,2.81017,2.81078,37000000.0
2007-01-11 03:50:00,2.81079,2.81079,2.80929,2.8096,41000000.0
2007-01-11 03:55:00,2.80969,2.81008,2.80925,2.80973,33000000.0
2007-01-11 04:00:00,2.81022,2.81154,2.81009,2.81104,44000000.0
2007-01-11 04:05:00,2.81113,2.81149,2.81071,2.81088,36000000.0
2007-01-11 04:10:00,2.81096,2.8119,2.81069,2.8119,38000000.0
2007-01-11 04:15:00,2.81151,2.81162,2.81046,2.81085,38000000.0
2007-01-11 04:20:00,2.81058,2.81137,2.81051,2.81137,41000000.0
2007-01-11 04:25:00,2.81192,2.81197,2.81127,2.8117,25000000.0
2007-01-11 04:30:00,2.81159,2.81225,2.81105,2.8118,36000000.0
2007-01-11 04:35:00,2.81126,2.81192,2.81066,2.8117,20000000.0
2007-01-11 04:40:00,2.81145,2.81145,2.80905,2.80906,34000000.0
2007-01-11 04:45:00,2.8093,2.8093,2.8078,2.80857,33000000.0
2007-01-11 04:50:00,2.80815,2.80845,2.80759,2.8079,36000000.0
2007-01-11 04:55:00,2.8083,2.80872,2.80803,2.80806,40000000.0
2007-01-11 05:00:00,2.80811,2.80876,2.80784,2.80827,36000000.0
2007-01-11 05:05:00,2.80797,2.80862,2.8078,2.80828,41000000.0
2007-01-11 05:10:00,2.80835,2.80858,2.80779,2.80791,26000000.0
2007-01-11 05:15:00,2.80805,2.80852,2.80659,2.80662,37000000.0
2007-01-11 05:20:00,2.80675,2.80749,2.80628,2.80749,33000000.0
2007-01-11 05:25:00,2.80784,2.80798,2.80716,2.80754,36000000.0
2007-01-11 05:30:00,2.80726,2.80741,2.80661,2.80668,42000000.0
2007-01-11 05:35:00,2.80653,2.80709,2.80653,2.80694,29000000.0
2007-01-11 05:40:00,2.80693,2.80731,2.80645,2.80731,39000000.0
2007-01-11 05:45:00,2.80737,2.80898,2.80713,2.80869,36000000.0
2007-01-11 05:50:00,2.80843,2.80924,2.80814,2.80888,35000000.0
2007-01-11 05:55:00,2.80856,2.80887,2.8079,2.80819,28000000.0
2007-01-11 06:00:00,2.8085,2.80864,2.80794,2.80804,31000000.0
2007-01-11 06:05:00,2.80797,2.80797,2.80661,2.80705,41000000.0
2007-01-11 06:10:00,2.80677,2.80694,2.80637,2.8065,29000000.0
2007-01-11 06:15:00,2.8065,2.80696,2.80545,2.80576,37000000.0
2007-01-11 06:20:00,2.80661,2.80661,2.80583,2.80617,27000000.0
2007-01-11 06:25:00,2.80622,2.80645,2.80553,2.80632,40000000.0
2007-01-11 06:30:00,2.80578,2.80628,2.80501,2.80604,28000000.0
2007-01-11 06:35:00,2.80615,2.80701,2.80582,2.80701,34000000.0
2007-01-11 06:40:00,2.807,2.807,2.80519,2.80665,27000000.0
2007-01-11 06:45:00,2.80648,2.80693,2.80613,2.80677,28000000.0
2007-01-11 06:50:00,2.80635,2.80701,2.80624,2.80701,26000000.0
2007-01-11 06:55:00,2.80657,2.80708,2.80607,2.80693,38000000.0
2007-01-11 07:00:00,2.80698,2.80736,2.80636,2.8067,34000000.0
2007-01-11 07:05:00,2.80686,2.80809,2.80457,2.80789,44000000.0
2007-01-11 07:10:00,2.80757,2.80797,2.80657,2.80657,34000000.0
2007-01-11 07:15:00,2.80645,2.80726,2.80636,2.8071,37000000.0
2007-01-11 07:20:00,2.80721,2.80791,2.80678,2.8072,41000000.0
2007-01-11 07:25:00,2.80724,2.80724,2.80649,2.80708,35000000.0
2007-01-11 07:30:00,2.80678,2.80705,2.80622,2.80626,36000000.0
2007-01-11 07:35:00,2.80654,2.80682,2.80616,2.80676,25800000.0
2007-01-11 07:40:00,2.80676,2.8073,2.80639,2.80639,38000000.0
2007-01-11 07:45:00,2.80627,2.80666,2.80403,2.80639,41000000.0
2007-01-11 07:50:00,2.80627,2.80661,2.80582,2.80645,35800000.0
2007-01-11 07:55:00,2.80643,2.8075,2.80583,2.80748,42000000.0
2007-01-11 08:00:00,2.80727,2.80751,2.80583,2.80611,30000000.0
2007-01-11 08:05:00,2.80576,2.80698,2.80571,2.80645,43000000.0
2007-01-11 08:10:00,2.80644,2.80804,2.80594,2.80801,44000000.0
2007-01-11 08:15:00,2.80804,2.80834,2.80668,2.80834,44000000.0
2007-01-11 08:20:00,2.80842,2.80894,2.80765,2.80766,44000000.0
2007-01-11 08:25:00,2.80792,2.80901,2.80792,2.80894,32000000.0
2007-01-11 08:30:00,2.80844,2.80858,2.80533,2.80731,38000000.0
2007-01-11 08:35:00,2.80832,2.80844,2.80551,2.80828,30000000.0
2007-01-11 08:40:00,2.80825,2.80851,2.80726,2.80838,42000000.0
2007-01-11 08:45:00,2.80903,2.80949,2.80857,2.80901,38000000.0
2007-01-11 08:50:00,2.80895,2.80915,2.80822,2.80893,40000000.0
2007-01-11 08:55:00,2.80877,2.80895,2.80794,2.80877,41800000.0
2007-01-11 09:00:00,2.80829,2.8084,2.80754,2.80754,36000000.0
2007-01-11 09:05:00,2.80808,2.8093,2.80808,2.80914,44000000.0
2007-01-11 09:10:00,2.80919,2.80959,2.80866,2.80868,34000000.0
2007-01-11 09:15:00,2.8087,2.80936,2.80784,2.80875,41000000.0
2007-01-11 09:20:00,2.8088,2.81047,2.80783,2.81031,42800000.0
2007-01-11 09:25:00,2.81001,2.81052,2.80829,2.80829,39000000.0
2007-01-11 09:30:00,2.80837,2.80932,2.80837,2.8093,31000000.0
2007-01-11 09:35:00,2.80931,2.80942,2.80818,2.80876,40000000.0
2007-01-11 09:40:00,2.8085,2.8085,2.80683,2.80824,39000000.0
2007-01-11 09:45:00,2.80799,2.80919,2.80799,2.80895,42800000.0
2007-01-11 09:50:00,2.80887,2.80887,2.80757,2.80884,41000000.0
2007-01-11 09:55:00,2.80839,2.80969,2.80839,2.80897,41000000.0
2007-01-11 10:00:00,2.80911,2.80954,2.80771,2.80771,41000000.0
2007-01-11 10:05:00,2.80782,2.80831,2.80781,2.80785,40800000.0
2007-01-11 10:10:00,2.80824,2.81006,2.80824,2.80887,39000000.0
2007-01-11 10:15:00,2.80913,2.81019,2.80903,2.80973,38000000.0
2007-01-11 10:20:00,2.81,2.81,2.80867,2.80881,38000000.0
2007-01-11 10:25:00,2.80878,2.80935,2.80845,2.80856,38000000.0
2007-01-11 10:30:00,2.80835,2.8106,2.80752,2.80752,34000000.0
2007-01-11 10:35:00,2.80749,2.80879,2.80711,2.80739,41000000.0
2007-01-11 10:40:00,2.80821,2.8085,2.80683,2.80707,38000000.0
2007-01-11 10:45:00,2.80767,2.80822,2.80728,2.80735,47000000.0
2007-01-11 10:50:00,2.80723,2.80776,2.80503,2.80503,43000000.0
2007-01-11 10:55:00,2.8044,2.80665,2.8044,2.80469,46000000.0
2007-01-11 11:00:00,2.80467,2.8057,2.80467,2.80472,40800000.0
2007-01-11 11:05:00,2.80473,2.80653,2.80422,2.80536,39000000.0
2007-01-11 11:10:00,2.80569,2.80638,2.80422,2.80422,44000000.0
2007-01-11 11:15:00,2.80375,2.80509,2.80355,2.80509,41000000.0
2007-01-11 11:20:00,2.80559,2.8061,2.80462,2.80576,41000000.0
2007-01-11 11:25:00,2.80576,2.80616,2.80528,2.80528,40000000.0
2007-01-11 11:30:00,2.8066,2.80808,2.8066,2.80758,43000000.0
2007-01-11 11:35:00,2.80714,2.80767,2.80691,2.80755,39000000.0
2007-01-11 11:40:00,2.80712,2.80883,2.80707,2.80817,47000000.0
2007-01-11 11:45:00,2.80795,2.80838,2.80762,2.80762,41000000.0
2007-01-11 11:50:00,2.80737,2.80763,2.80661,2.80746,41000000.0
2007-01-11 11:55:00,2.80752,2.80985,2.80752,2.80985,45000000.0
2007-01-11 12:00:00,2.81019,2.81079,2.80933,2.80955,39000000.0
2007-01-11 12:05:00,2.80915,2.81068,2.80913,2.81023,42000000.0
2007-01-11 12:10:00,2.80969,2.80969,2.80854,2.80861,37000000.0
2007-01-11 12:15:00,2.80845,2.80969,2.80789,2.80814,38000000.0
2007-01-11 12:20:00,2.80901,2.80937,2.80791,2.80839,38000000.0
2007-01-11 12:25:00,2.80805,2.80835,2.8074,2.80805,43000000.0
2007-01-11 12:30:00,2.80817,2.80948,2.80817,2.8091,43000000.0
2007-01-11 12:35:00,2.80919,2.80946,2.80781,2.80819,40000000.0
2007-01-11 12:40:00,2.80812,2.80938,2.80781,2.80879,31000000.0
2007-01-11 12:45:00,2.80848,2.81255,2.80768,2.81136,36000000.0
2007-01-11 12:50:00,2.81218,2.8128,2.81089,2.81124,38000000.0
2007-01-11 12:55:00,2.81139,2.81184,2.81087,2.81163,40000000.0
2007-01-11 13:00:00,2.81162,2.81217,2.81123,2.81217,45000000.0
2007-01-11 13:05:00,2.8114,2.8114,2.80832,2.80971,44800000.0
2007-01-11 13:10:00,2.80953,2.80965,2.80789,2.80842,33000000.0
2007-01-11 13:15:00,2.80836,2.80863,2.8062,2.80792,38000000.0
2007-01-11 13:20:00,2.80777,2.80788,2.80606,2.80606,41000000.0
2007-01-11 13:25:00,2.80615,2.8064,2.80541,2.80602,47000000.0
2007-01-11 13:30:00,2.80541,2.80541,2.80419,2.80487,58000000.0
2007-01-11 13:35:00,2.80452,2.80452,2.80286,2.80342,102000000.0
2007-01-11 13:40:00,2.80356,2.80389,2.80284,2.80318,175000000.0
2007-01-11 13:45:00,2.80338,2.80617,2.80307,2.80482,100000000.0
2007-01-11 13:50:00,2.80501,2.80607,2.80501,2.80564,163000000.0
2007-01-11 13:55:00,2.80623,2.8074,2.8058,2.80686,139800000.0
2007-01-11 14:00:00,2.81245,2.82327,2.81245,2.81816,85000000.0
2007-01-11 14:05:00,2.81776,2.81937,2.81776,2.81842,95800000.0
2007-01-11 14:10:00,2.81924,2.82355,2.81924,2.82355,79000000.0
2007-01-11 14:15:00,2.82352,2.82631,2.82298,2.82298,122000000.0
2007-01-11 14:20:00,2.82248,2.82321,2.82216,2.82242,140800000.0
2007-01-11 14:25:00,2.82198,2.8223,2.82111,2.82111,146000000.0
2007-01-11 14:30:00,2.8211,2.82142,2.81991,2.81991,236000000.0
2007-01-11 14:35:00,2.81986,2.8214,2.81973,2.82001,197000000.0
2007-01-11 14:40:00,2.81955,2.82001,2.81805,2.81826,130000000.0
2007-01-11 14:45:00,2.81817,2.82052,2.81613,2.82052,76000000.0
2007-01-11 14:50:00,2.82066,2.82137,2.81926,2.82137,84000000.0
2007-01-11 14:55:00,2.82095,2.8213,2.81986,2.82068,103000000.0
2007-01-11 15:00:00,2.82091,2.82118,2.81946,2.8203,89000000.0
2007-01-11 15:05:00,2.82024,2.82046,2.81906,2.81971,88000000.0
2007-01-11 15:10:00,2.81971,2.82038,2.81948,2.81988,143000000.0
2007-01-11 15:15:00,2.81987,2.82039,2.81953,2.81976,89800000.0
2007-01-11 15:20:00,2.8199,2.8199,2.81896,2.8196,103800000.0
2007-01-11 15:25:00,2.82001,2.8207,2.8183,2.8184,145000000.0
2007-01-11 15:30:00,2.81772,2.82205,2.81763,2.81982,202800000.0
2007-01-11 15:35:00,2.81995,2.82029,2.8165,2.81714,188000000.0
2007-01-11 15:40:00,2.8176,2.82014,2.81631,2.81947,189000000.0
2007-01-11 15:45:00,2.81968,2.82004,2.81855,2.81998,166000000.0
2007-01-11 15:50:00,2.81952,2.8197,2.81763,2.81905,189000000.0
2007-01-11 15:55:00,2.81894,2.81978,2.81782,2.81916,189000000.0
2007-01-11 16:00:00,2.81935,2.82129,2.81928,2.81943,211800000.0
2007-01-11 16:05:00,2.81905,2.82026,2.81817,2.81884,168800000.0
2007-01-11 16:10:00,2.81876,2.8188,2.81625,2.81625,186000000.0
2007-01-11 16:15:00,2.81598,2.81646,2.81442,2.81494,185000000.0
2007-01-11 16:20:00,2.81489,2.81571,2.81327,2.81387,256800000.0
2007-01-11 16:25:00,2.81397,2.81445,2.81317,2.8141,205000000.0
2007-01-11 16:30:00,2.81419,2.81508,2.81405,2.81479,205800000.0
2007-01-11 16:35:00,2.81478,2.81478,2.81246,2.81274,203000000.0
2007-01-11 16:40:00,2.8129,2.81324,2.81168,2.81168,137800000.0
2007-01-11 16:45:00,2.8112,2.81149,2.81047,2.81077,130000000.0
2007-01-11 16:50:00,2.81078,2.81098,2.80938,2.81081,151000000.0
2007-01-11 16:55:00,2.81077,2.81082,2.80823,2.80875,189800000.0
2007-01-11 17:00:00,2.80888,2.80908,2.80651,2.80671,196600000.0
2007-01-11 17:05:00,2.80671,2.80713,2.80554,2.80677,174800000.0
2007-01-11 17:10:00,2.80648,2.80672,2.80466,2.80466,135000000.0
2007-01-11 17:15:00,2.80454,2.80468,2.80395,2.80449,156000000.0
2007-01-11 17:20:00,2.80401,2.80542,2.80401,2.80506,108600000.0
2007-01-11 17:25:00,2.80534,2.80534,2.80369,2.80424,166400000.0
2007-01-11 17:30:00,2.80383,2.80383,2.80272,2.8033,303800000.0
2007-01-11 17:35:00,2.80358,2.80359,2.80252,2.80301,165800000.0
2007-01-11 17:40:00,2.80314,2.80342,2.80245,2.80289,238000000.0
2007-01-11 17:45:00,2.80281,2.80296,2.80043,2.8007,242800000.0
2007-01-11 17:50:00,2.80011,2.8028,2.79984,2.80152,266800000.0
2007-01-11 17:55:00,2.80184,2.80284,2.80182,2.80279,136000000.0
2007-01-11 18:00:00,2.80274,2.80335,2.80273,2.80329,199000000.0
2007-01-11 18:05:00,2.80353,2.80378,2.80214,2.80299,211000000.0
2007-01-11 18:10:00,2.80289,2.80377,2.8025,2.80362,70000000.0
2007-01-11 18:15:00,2.80364,2.80432,2.80287,2.80379,190800000.0
2007-01-11 18:20:00,2.80397,2.80572,2.8031,2.80552,200000000.0
2007-01-11 18:25:00,2.80561,2.80626,2.80339,2.80351,158000000.0
2007-01-11 18:30:00,2.80416,2.80418,2.80343,2.80409,165000000.0
2007-01-11 18:35:00,2.80387,2.80539,2.80385,2.80489,272400000.0
2007-01-11 18:40:00,2.80468,2.8054,2.80378,2.80502,254000000.0
2007-01-11 18:45:00,2.80508,2.80547,2.80438,2.80478,120000000.0
2007-01-11 18:50:00,2.80513,2.80541,2.80445,2.80508,132000000.0
2007-01-11 18:55:00,2.80498,2.80543,2.80471,2.80503,113000000.0
2007-01-11 19:00:00,2.80528,2.80561,2.80423,2.80556,148000000.0
2007-01-11 19:05:00,2.80556,2.80584,2.80516,2.80551,160800000.0
2007-01-11 19:10:00,2.80602,2.80755,2.80562,2.8061,66000000.0
2007-01-11 19:15:00,2.80688,2.80725,2.80423,2.80667,69000000.0
2007-01-11 19:20:00,2.80721,2.80732,2.80583,2.80583,50000000.0
2007-01-11 19:25:00,2.80569,2.80569,2.8045,2.80467,76000000.0
2007-01-11 19:30:00,2.80487,2.80626,2.80473,2.80626,30000000.0
2007-01-11 19:35:00,2.80649,2.80905,2.80642,2.80773,54800000.0
2007-01-11 19:40:00,2.80763,2.80808,2.80752,2.80771,79000000.0
2007-01-11 19:45:00,2.80772,2.8085,2.80756,2.80809,69000000.0
2007-01-11 19:50:00,2.80815,2.80906,2.80814,2.80866,64000000.0
2007-01-11 19:55:00,2.80886,2.80923,2.80874,2.80887,24000000.0
2007-01-11 20:00:00,2.8082,2.80825,2.80681,2.80702,45000000.0
2007-01-11 20:05:00,2.80688,2.80723,2.80496,2.80548,54000000.0
2007-01-11 20:10:00,2.80528,2.80581,2.80418,2.80558,47000000.0
2007-01-11 20:15:00,2.80523,2.80633,2.80523,2.80607,37000000.0
2007-01-11 20:20:00,2.80626,2.80661,2.80518,2.80601,39000000.0
2007-01-11 20:25:00,2.80619,2.80619,2.80482,2.80496,33000000.0
2007-01-11 20:30:00,2.80492,2.80538,2.80475,2.80536,39800000.0
2007-01-11 20:35:00,2.80507,2.80659,2.80503,2.80643,40000000.0
2007-01-11 20:40:00,2.8065,2.8065,2.80545,2.80629,42000000.0
2007-01-11 20:45:00,2.80643,2.80851,2.80598,2.80841,38000000.0
2007-01-11 20:50:00,2.80815,2.80835,2.8074,2.8081,44000000.0
2007-01-11 20:55:00,2.80785,2.80856,2.80701,2.80856,37000000.0
2007-01-11 21:00:00,2.80882,2.80977,2.80809,2.80821,39000000.0
2007-01-11 21:05:00,2.8077,2.81056,2.80708,2.81003,48000000.0
2007-01-11 21:10:00,2.81083,2.81083,2.80917,2.80917,43800000.0
2007-01-11 21:15:00,2.80968,2.81002,2.80917,2.80931,29000000.0
2007-01-11 21:20:00,2.80959,2.81012,2.80875,2.80957,54800000.0
2007-01-11 21:25:00,2.81004,2.81004,2.80789,2.80797,49800000.0
2007-01-11 21:30:00,2.80725,2.8079,2.80711,2.80772,48800000.0
2007-01-11 21:35:00,2.80776,2.80856,2.80548,2.80829,47000000.0
2007-01-11 21:40:00,2.80844,2.81,2.80828,2.80969,41600000.0
2007-01-11 21:45:00,2.80963,2.80977,2.80886,2.80908,42000000.0
2007-01-11 21:50:00,2.80902,2.8093,2.80837,2.80887,45000000.0
2007-01-11 21:55:00,2.8089,2.80938,2.80869,2.80934,41000000.0
2007-01-11 22:00:00,2.80923,2.8109,2.80909,2.8109,30000000.0
2007-01-11 22:05:00,2.81094,2.81094,2.80901,2.80951,54800000.0
2007-01-11 22:10:00,2.80935,2.8104,2.80812,2.80875,36000000.0
2007-01-11 22:15:00,2.80903,2.80933,2.80746,2.80904,34000000.0
2007-01-11 22:20:00,2.80878,2.80889,2.80747,2.80768,35000000.0
2007-01-11 22:25:00,2.80714,2.80739,2.8064,2.80646,33800000.0
2007-01-11 22:30:00,2.80731,2.80859,2.8064,2.80851,37000000.0
2007-01-11 22:35:00,2.80815,2.80987,2.80815,2.80987,59000000.0
2007-01-11 22:40:00,2.81003,2.81065,2.80954,2.81011,47000000.0
2007-01-11 22:45:00,2.80984,2.81173,2.80984,2.81169,43000000.0
2007-01-11 22:50:00,2.81222,2.81222,2.81085,2.8111,42000000.0
2007-01-11 22:55:00,2.81095,2.81113,2.81019,2.81052,37000000.0
2007-01-11 23:00:00,2.81096,2.81147,2.81079,2.81146,38000000.0
2007-01-11 23:05:00,2.81121,2.8117,2.80959,2.81052,39000000.0
2007-01-11 23:10:00,2.81087,2.81109,2.81073,2.81096,18000000.0
2007-01-11 23:15:00,2.8112,2.8115,2.81022,2.81147,23800000.0
2007-01-11 23:20:00,2.8113,2.8113,2.80957,2.81105,32000000.0
2007-01-11 23:25:00,2.81104,2.81111,2.81021,2.81107,25000000.0
2007-01-11 23:30:00,2.81105,2.81115,2.81017,2.81104,46800000.0
2007-01-11 23:35:00,2.81086,2.81086,2.8099,2.8105,36000000.0
2007-01-11 23:40:00,2.81045,2.81158,2.81021,2.81158,45000000.0
2007-01-11 23:45:00,2.81206,2.81631,2.81206,2.81543,41000000.0
2007-01-11 23:50:00,2.81552,2.8163,2.81528,2.8159,36000000.0
2007-01-11 23:55:00,2.81624,2.81658,2.81353,2.81533,38000000.0
2007-01-12 00:00:00,2.81505,2.81548,2.81427,2.81496,45000000.0
2007-01-12 00:05:00,2.81503,2.81681,2.81475,2.81614,42000000.0
2007-01-12 00:10:00,2.81598,2.81675,2.81566,2.81651,42000000.0
2007-01-12 00:15:00,2.81666,2.81694,2.81614,2.81614,42000000.0
2007-01-12 00:20:00,2.81608,2.81661,2.81599,2.81646,30000000.0
2007-01-12 00:25:00,2.81647,2.81771,2.81647,2.81771,32000000.0
2007-01-12 00:30:00,2.81739,2.82038,2.81739,2.82017,47000000.0
2007-01-12 00:35:00,2.82116,2.82129,2.81966,2.82073,41000000.0
2007-01-12 00:40:00,2.82014,2.82086,2.81888,2.8194,43800000.0
2007-01-12 00:45:00,2.81939,2.81941,2.81779,2.81902,34000000.0
2007-01-12 00:50:00,2.81854,2.81969,2.81808,2.81905,35000000.0
2007-01-12 00:55:00,2.8192,2.81953,2.81791,2.81811,40000000.0
2007-01-12 01:00:00,2.81807,2.81898,2.81739,2.81783,49000000.0
2007-01-12 01:05:00,2.81745,2.81811,2.81722,2.81796,46800000.0
2007-01-12 01:10:00,2.81818,2.81828,2.81697,2.81707,40000000.0
2007-01-12 01:15:00,2.81737,2.81807,2.81737,2.81775,26000000.0
2007-01-12 01:20:00,2.81809,2.81858,2.81754,2.81845,41800000.0
2007-01-12 01:25:00,2.81828,2.81954,2.81733,2.81912,44000000.0
2007-01-12 01:30:00,2.81925,2.82001,2.81891,2.81951,43000000.0
2007-01-12 01:35:00,2.8199,2.82034,2.81901,2.82019,42000000.0
2007-01-12 01:40:00,2.82054,2.82072,2.81982,2.82072,32000000.0
2007-01-12 01:45:00,2.82063,2.82167,2.82051,2.8212,44000000.0
2007-01-12 01:50:00,2.82102,2.82239,2.8198,2.82192,40800000.0
2007-01-12 01:55:00,2.82184,2.82195,2.82099,2.82178,51800000.0
2007-01-12 02:00:00,2.8217,2.82294,2.8217,2.8228,46000000.0
2007-01-12 02:05:00,2.82285,2.82319,2.82209,2.82282,49600000.0
2007-01-12 02:10:00,2.82287,2.82334,2.82197,2.82269,43000000.0
2007-01-12 02:15:00,2.82278,2.82278,2.82054,2.82054,45000000.0
2007-01-12 02:20:00,2.82117,2.82185,2.81986,2.82,40000000.0
2007-01-12 02:25:00,2.81978,2.81978,2.8186,2.81924,43000000.0
2007-01-12 02:30:00,2.81867,2.82018,2.81841,2.82014,37000000.0
2007-01-12 02:35:00,2.82149,2.82189,2.81907,2.81974,40000000.0
2007-01-12 02:40:00,2.81968,2.82134,2.81934,2.82095,30000000.0
2007-01-12 02:45:00,2.82054,2.82094,2.82012,2.82033,28800000.0
2007-01-12 02:50:00,2.82038,2.82084,2.81981,2.82044,37000000.0
2007-01-12 02:55:00,2.82035,2.82043,2.81919,2.81919,29000000.0
2007-01-12 03:00:00,2.81917,2.81917,2.81775,2.81864,42800000.0
2007-01-12 03:05:00,2.8187,2.81872,2.81763,2.81843,43000000.0
2007-01-12 03:10:00,2.81838,2.81853,2.81738,2.81853,38000000.0
2007-01-12 03:15:00,2.81817,2.81994,2.81782,2.81933,45000000.0
2007-01-12 03:20:00,2.81972,2.81972,2.81861,2.81885,34000000.0
2007-01-12 03:25:00,2.81923,2.81976,2.81856,2.81896,41000000.0
2007-01-12 03:30:00,2.81889,2.81923,2.81815,2.81827,38000000.0
2007-01-12 03:35:00,2.81796,2.81826,2.8175,2.81773,41000000.0
2007-01-12 03:40:00,2.8177,2.81781,2.81664,2.81751,31800000.0
2007-01-12 03:45:00,2.81766,2.81801,2.81717,2.81759,24000000.0
2007-01-12 03:50:00,2.81741,2.81837,2.81714,2.81811,40600000.0
2007-01-12 03:55:00,2.81799,2.81857,2.81796,2.81857,25400000.0
2007-01-12 04:00:00,2.81889,2.81889,2.81799,2.81857,32800000.0
2007-01-12 04:05:00,2.81856,2.81875,2.81798,2.81874,40000000.0
2007-01-12 04:10:00,2.8186,2.8192,2.81825,2.81873,34000000.0
2007-01-12 04:15:00,2.81891,2.81891,2.81828,2.81828,30000000.0
2007-01-12 04:20:00,2.81777,2.82006,2.81777,2.81963,39800000.0
2007-01-12 04:25:00,2.8197,2.8197,2.81844,2.81874,34000000.0
2007-01-12 04:30:00,2.81912,2.82009,2.81841,2.81986,36000000.0
2007-01-12 04:35:00,2.81971,2.82006,2.81927,2.82002,31000000.0
2007-01-12 04:40:00,2.81963,2.82075,2.81952,2.82062,27000000.0
2007-01-12 04:45:00,2.82046,2.82072,2.81977,2.82068,42800000.0
2007-01-12 04:50:00,2.82015,2.82076,2.81681,2.81681,36000000.0
2007-01-12 04:55:00,2.81699,2.81743,2.81614,2.81728,40000000.0
2007-01-12 05:00:00,2.81717,2.81777,2.81698,2.81726,39000000.0
2007-01-12 05:05:00,2.81715,2.81724,2.8161,2.81647,33000000.0
2007-01-12 05:10:00,2.81616,2.81659,2.81573,2.8161,33000000.0
2007-01-12 05:15:00,2.81559,2.81638,2.8155,2.81576,37000000.0
2007-01-12 05:20:00,2.81616,2.81651,2.81582,2.81609,37000000.0
2007-01-12 05:25:00,2.81612,2.81656,2.81583,2.81656,35800000.0
2007-01-12 05:30:00,2.81651,2.81674,2.81557,2.81586,47000000.0
2007-01-12 05:35:00,2.81537,2.81683,2.81536,2.81657,29000000.0
2007-01-12 05:40:00,2.81595,2.817,2.8152,2.817,39000000.0
2007-01-12 05:45:00,2.81718,2.81833,2.81718,2.81821,44000000.0
2007-01-12 05:50:00,2.81786,2.81819,2.81666,2.81666,43000000.0
2007-01-12 05:55:00,2.81662,2.81776,2.81662,2.81731,36000000.0
2007-01-12 06:00:00,2.81763,2.8181,2.81605,2.81639,40000000.0
2007-01-12 06:05:00,2.81642,2.81648,2.81547,2.81629,38000000.0
2007-01-12 06:10:00,2.81656,2.81656,2.81365,2.81371,36000000.0
2007-01-12 06:15:00,2.81369,2.81413,2.81291,2.81291,28000000.0
2007-01-12 06:20:00,2.81326,2.81363,2.81272,2.81286,33000000.0
2007-01-12 06:25:00,2.81293,2.81454,2.81284,2.81424,40000000.0
2007-01-12 06:30:00,2.81387,2.81406,2.81293,2.81386,33000000.0
2007-01-12 06:35:00,2.81396,2.81415,2.81332,2.81332,31000000.0
2007-01-12 06:40:00,2.81335,2.81387,2.81141,2.81387,36000000.0
2007-01-12 06:45:00,2.81386,2.81416,2.81295,2.81315,36000000.0
2007-01-12 06:50:00,2.81314,2.8154,2.81314,2.81527,41000000.0
2007-01-12 06:55:00,2.81497,2.8152,2.81449,2.81473,38000000.0
2007-01-12 07:00:00,2.81527,2.81629,2.81489,2.81623,42000000.0
2007-01-12 07:05:00,2.816,2.81808,2.81378,2.81784,44000000.0
2007-01-12 07:10:00,2.8174,2.8174,2.81673,2.81729,34000000.0
2007-01-12 07:15:00,2.81727,2.81773,2.81711,2.81745,36000000.0
2007-01-12 07:20:00,2.81731,2.81776,2.8165,2.81706,41000000.0
2007-01-12 07:25:00,2.81708,2.81803,2.8167,2.81754,35000000.0
2007-01-12 07:30:00,2.81752,2.81768,2.81718,2.81756,21000000.0
2007-01-12 07:35:00,2.81823,2.81835,2.8175,2.81813,28000000.0
2007-01-12 07:40:00,2.8177,2.81839,2.8177,2.81785,22000000.0
2007-01-12 07:45:00,2.81771,2.81771,2.81496,2.81747,40800000.0
2007-01-12 07:50:00,2.81735,2.81735,2.815,2.815,39000000.0
2007-01-12 07:55:00,2.81526,2.81596,2.81523,2.81533,35000000.0
2007-01-12 08:00:00,2.81488,2.81573,2.81483,2.81561,39000000.0
2007-01-12 08:05:00,2.81551,2.81563,2.8143,2.8143,43000000.0
2007-01-12 08:10:00,2.81448,2.8156,2.81421,2.81526,48600000.0
2007-01-12 08:15:00,2.81551,2.81569,2.81495,2.81537,35000000.0
2007-01-12 08:20:00,2.81565,2.81653,2.81544,2.8158,44000000.0
2007-01-12 08:25:00,2.81591,2.81705,2.81591,2.81683,38000000.0
2007-01-12 08:30:00,2.81687,2.81811,2.81687,2.81708,38000000.0
2007-01-12 08:35:00,2.81713,2.81729,2.81446,2.81703,36800000.0
2007-01-12 08:40:00,2.81701,2.81819,2.81673,2.81715,42000000.0
2007-01-12 08:45:00,2.81775,2.81834,2.81654,2.81813,38000000.0
2007-01-12 08:50:00,2.81781,2.81781,2.81662,2.81695,40000000.0
2007-01-12 08:55:00,2.81698,2.81806,2.81654,2.81725,42000000.0
2007-01-12 09:00:00,2.81711,2.81711,2.81567,2.81599,36000000.0
2007-01-12 09:05:00,2.81583,2.81658,2.81514,2.81525,43800000.0
2007-01-12 09:10:00,2.81556,2.8159,2.81444,2.81517,34000000.0
2007-01-12 09:15:00,2.8154,2.81614,2.81466,2.81489,37800000.0
2007-01-12 09:20:00,2.81451,2.81563,2.81434,2.81555,42800000.0
2007-01-12 09:25:00,2.81552,2.81653,2.81549,2.81653,39000000.0
2007-01-12 09:30:00,2.81662,2.81722,2.81576,2.81586,39000000.0
2007-01-12 09:35:00,2.81562,2.81595,2.81493,2.81513,31800000.0
2007-01-12 09:40:00,2.81564,2.81564,2.81461,2.81534,39000000.0
2007-01-12 09:45:00,2.81549,2.81583,2.81496,2.81583,43000000.0
2007-01-12 09:50:00,2.81647,2.81772,2.81647,2.81707,41000000.0
2007-01-12 09:55:00,2.81678,2.81782,2.81605,2.81745,41000000.0
2007-01-12 10:00:00,2.81764,2.81782,2.8157,2.81663,40800000.0
2007-01-12 10:05:00,2.81761,2.81835,2.81752,2.8179,41000000.0
2007-01-12 10:10:00,2.81792,2.81801,2.81651,2.81719,39000000.0
2007-01-12 10:15:00,2.81696,2.81696,2.81566,2.81666,38000000.0
2007-01-12 10:20:00,2.81699,2.81777,2.81641,2.8168,38000000.0
2007-01-12 10:25:00,2.81717,2.81857,2.81688,2.81809,38000000.0
2007-01-12 10:30:00,2.81806,2.81826,2.81726,2.81814,41000000.0
2007-01-12 10:35:00,2.81791,2.8183,2.81664,2.81695,41000000.0
2007-01-12 10:40:00,2.81701,2.81723,2.8148,2.81491,30000000.0
2007-01-12 10:45:00,2.81548,2.81558,2.8129,2.81337,47000000.0
2007-01-12 10:50:00,2.81324,2.81469,2.81244,2.8139,40800000.0
2007-01-12 10:55:00,2.81397,2.81433,2.81277,2.81304,46000000.0
2007-01-12 11:00:00,2.81287,2.81297,2.81028,2.8107,40800000.0
2007-01-12 11:05:00,2.8108,2.81224,2.81049,2.8118,39000000.0
2007-01-12 11:10:00,2.81209,2.81248,2.81163,2.81218,44000000.0
2007-01-12 11:15:00,2.81214,2.81246,2.81031,2.81082,41000000.0
2007-01-12 11:20:00,2.81105,2.81235,2.81093,2.81235,41000000.0
2007-01-12 11:25:00,2.81225,2.81306,2.81167,2.81306,39800000.0
2007-01-12 11:30:00,2.81293,2.81429,2.81291,2.81291,43000000.0
2007-01-12 11:35:00,2.81288,2.81288,2.81158,2.81253,30800000.0
2007-01-12 11:40:00,2.81247,2.81507,2.81214,2.81493,47000000.0
2007-01-12 11:45:00,2.81524,2.81664,2.81512,2.816,34000000.0
2007-01-12 11:50:00,2.81596,2.81765,2.81596,2.81765,41000000.0
2007-01-12 11:55:00,2.81735,2.81743,2.81527,2.81527,45000000.0
2007-01-12 12:00:00,2.81524,2.8167,2.81515,2.81624,39000000.0
2007-01-12 12:05:00,2.81608,2.81656,2.81537,2.81656,41800000.0
2007-01-12 12:10:00,2.81636,2.81674,2.8154,2.81554,37000000.0
2007-01-12 12:15:00,2.81567,2.81615,2.81496,2.81517,38000000.0
2007-01-12 12:20:00,2.81506,2.81733,2.81506,2.81733,38000000.0
2007-01-12 12:25:00,2.81787,2.81896,2.81776,2.81836,43000000.0
2007-01-12 12:30:00,2.8188,2.8188,2.81699,2.81745,43000000.0
2007-01-12 12:35:00,2.81804,2.81902,2.81804,2.81859,40000000.0
2007-01-12 12:40:00,2.81846,2.81868,2.81822,2.8185,31000000.0
2007-01-12 12:45:00,2.81857,2.81999,2.81849,2.81983,45000000.0
2007-01-12 12:50:00,2.82021,2.82101,2.81977,2.82001,38000000.0
2007-01-12 12:55:00,2.82024,2.82257,2.82024,2.82183,40000000.0
2007-01-12 13:00:00,2.82207,2.82397,2.82162,2.82326,45000000.0
2007-01-12 13:05:00,2.82313,2.82482,2.82313,2.82421,45000000.0
2007-01-12 13:10:00,2.82457,2.82462,2.82299,2.82303,44000000.0
2007-01-12 13:15:00,2.82455,2.82483,2.82148,2.82372,38000000.0
2007-01-12 13:20:00,2.82373,2.82462,2.82272,2.82315,41000000.0
2007-01-12 13:25:00,2.82302,2.8238,2.82302,2.82343,47000000.0
2007-01-12 13:30:00,2.82305,2.8234,2.82265,2.82265,58000000.0
2007-01-12 13:35:00,2.82343,2.82396,2.82301,2.82309,83800000.0
2007-01-12 13:40:00,2.82304,2.82353,2.82172,2.82239,175000000.0
2007-01-12 13:45:00,2.82201,2.82232,2.82041,2.82148,99800000.0
2007-01-12 13:50:00,2.82144,2.82299,2.82101,2.82228,162600000.0
2007-01-12 13:55:00,2.82268,2.82295,2.82131,2.82182,140000000.0
2007-01-12 14:00:00,2.82136,2.82222,2.82101,2.82208,84000000.0
2007-01-12 14:05:00,2.82195,2.82195,2.81985,2.82087,95800000.0
2007-01-12 14:10:00,2.82043,2.82043,2.81975,2.82004,79000000.0
2007-01-12 14:15:00,2.81975,2.82179,2.81946,2.82142,122000000.0
2007-01-12 14:20:00,2.82122,2.8217,2.82042,2.8217,141000000.0
2007-01-12 14:25:00,2.82193,2.82315,2.82186,2.82293,145800000.0
2007-01-12 14:30:00,2.82288,2.82377,2.82263,2.82344,235600000.0
2007-01-12 14:35:00,2.82367,2.82512,2.82367,2.82511,197000000.0
2007-01-12 14:40:00,2.82524,2.82544,2.82339,2.8235,130000000.0
2007-01-12 14:45:00,2.82399,2.82427,2.82107,2.82347,76000000.0
2007-01-12 14:50:00,2.82292,2.82336,2.82188,2.8226,84000000.0
2007-01-12 14:55:00,2.82243,2.82412,2.82188,2.82397,102800000.0
2007-01-12 15:00:00,2.82377,2.82491,2.82329,2.82491,89000000.0
2007-01-12 15:05:00,2.82489,2.82489,2.8238,2.82413,87800000.0
2007-01-12 15:10:00,2.82433,2.82454,2.82311,2.82341,143000000.0
2007-01-12 15:15:00,2.82364,2.82459,2.82297,2.8239,90000000.0
2007-01-12 15:20:00,2.82391,2.82424,2.82322,2.82391,103600000.0
2007-01-12 15:25:00,2.82386,2.82462,2.82113,2.82113,142600000.0
2007-01-12 15:30:00,2.81818,2.82805,2.81818,2.82741,202600000.0
2007-01-12 15:35:00,2.82632,2.82632,2.82197,2.82424,188000000.0
2007-01-12 15:40:00,2.82437,2.8264,2.82397,2.82414,188800000.0
2007-01-12 15:45:00,2.82471,2.82519,2.82403,2.82468,165800000.0
2007-01-12 15:50:00,2.82528,2.82645,2.82433,2.82639,189000000.0
2007-01-12 15:55:00,2.8263,2.82875,2.82629,2.8271,188800000.0
2007-01-12 16:00:00,2.82658,2.82664,2.82484,2.82492,212000000.0
2007-01-12 16:05:00,2.82495,2.82786,2.82495,2.82773,168600000.0
2007-01-12 16:10:00,2.82804,2.82811,2.82641,2.82641,185800000.0
2007-01-12 16:15:00,2.82696,2.82701,2.82561,2.82641,185000000.0
2007-01-12 16:20:00,2.82615,2.82615,2.82491,2.82499,257000000.0
2007-01-12 16:25:00,2.82501,2.82569,2.82483,2.82484,205000000.0
2007-01-12 16:30:00,2.82478,2.82478,2.82182,2.82376,206000000.0
2007-01-12 16:35:00,2.82427,2.82454,2.82233,2.82272,203000000.0
2007-01-12 16:40:00,2.82299,2.8239,2.82221,2.8239,137800000.0
2007-01-12 16:45:00,2.82375,2.82404,2.82229,2.82229,129800000.0
2007-01-12 16:50:00,2.82261,2.82389,2.82161,2.8234,151000000.0
2007-01-12 16:55:00,2.82304,2.82485,2.82267,2.82267,189800000.0
2007-01-12 17:00:00,2.82353,2.82802,2.82353,2.82735,196600000.0
2007-01-12 17:05:00,2.82642,2.82751,2.82636,2.8272,174600000.0
2007-01-12 17:10:00,2.82735,2.82941,2.82731,2.82846,135000000.0
2007-01-12 17:15:00,2.82873,2.82942,2.82799,2.82849,156000000.0
2007-01-12 17:20:00,2.82872,2.82942,2.8281,2.8281,108800000.0
2007-01-12 17:25:00,2.82889,2.83088,2.8286,2.82998,166800000.0
2007-01-12 17:30:00,2.83042,2.8321,2.83032,2.8312,304000000.0
2007-01-12 17:35:00,2.83075,2.83257,2.83075,2.83233,165800000.0
2007-01-12 17:40:00,2.83239,2.83276,2.83116,2.83116,238000000.0
2007-01-12 17:45:00,2.83147,2.83215,2.83057,2.83197,243000000.0
2007-01-12 17:50:00,2.83177,2.83462,2.83146,2.83393,266800000.0
2007-01-12 17:55:00,2.83353,2.83716,2.83318,2.83716,136000000.0
2007-01-12 18:00:00,2.83595,2.83622,2.83366,2.83366,198800000.0
2007-01-12 18:05:00,2.83265,2.83355,2.8314,2.83181,210800000.0
2007-01-12 18:10:00,2.83274,2.83379,2.8319,2.83267,70000000.0
2007-01-12 18:15:00,2.83232,2.83267,2.83044,2.83046,191000000.0
2007-01-12 18:20:00,2.83046,2.83109,2.83042,2.83051,199800000.0
2007-01-12 18:25:00,2.83054,2.83168,2.82969,2.83153,157600000.0
2007-01-12 18:30:00,2.83126,2.83126,2.83008,2.83057,223000000.0
2007-01-12 18:35:00,2.83044,2.83061,2.82975,2.83044,272800000.0
2007-01-12 18:40:00,2.83034,2.83052,2.82888,2.83041,254000000.0
2007-01-12 18:45:00,2.83036,2.83036,2.82861,2.82867,119600000.0
2007-01-12 18:50:00,2.829,2.83057,2.82865,2.83056,132000000.0
2007-01-12 18:55:00,2.83009,2.83035,2.82889,2.8289,112800000.0
2007-01-12 19:00:00,2.8289,2.82941,2.82865,2.82929,147800000.0
2007-01-12 19:05:00,2.82935,2.8311,2.8286,2.83108,160800000.0
2007-01-12 19:10:00,2.83096,2.83244,2.83096,2.83118,66000000.0
2007-01-12 19:15:00,2.83107,2.8316,2.82756,2.82916,69000000.0
2007-01-12 19:20:00,2.82898,2.82934,2.82893,2.82919,41000000.0
2007-01-12 19:25:00,2.82914,2.82951,2.82883,2.82916,142000000.0
2007-01-12 19:30:00,2.82891,2.82999,2.82891,2.8297,30000000.0
2007-01-12 19:35:00,2.8291,2.83079,2.8291,2.83079,45000000.0
2007-01-12 19:40:00,2.83085,2.83151,2.83019,2.83151,101000000.0
2007-01-12 19:45:00,2.83174,2.83249,2.83154,2.83205,68600000.0
2007-01-12 19:50:00,2.83209,2.8321,2.83041,2.83147,54000000.0
2007-01-12 19:55:00,2.83163,2.83193,2.83112,2.83134,48000000.0
2007-01-12 20:00:00,2.83112,2.83265,2.83095,2.83177,37000000.0
2007-01-12 20:05:00,2.83198,2.83247,2.83165,2.83235,54000000.0
2007-01-12 20:10:00,2.8322,2.83256,2.83146,2.83175,39000000.0
2007-01-12 20:15:00,2.8315,2.83161,2.8301,2.83085,37000000.0
2007-01-12 20:20:00,2.8309,2.8309,2.83019,2.83048,39000000.0
2007-01-12 20:25:00,2.83067,2.83094,2.83039,2.83061,31000000.0
2007-01-12 20:30:00,2.83076,2.83095,2.83006,2.83066,40000000.0
2007-01-12 20:35:00,2.83045,2.83221,2.83019,2.83211,40000000.0
2007-01-12 20:40:00,2.83207,2.83212,2.83121,2.8317,42000000.0
2007-01-12 20:45:00,2.83185,2.83239,2.83158,2.83196,37800000.0
2007-01-12 20:50:00,2.83174,2.83396,2.83174,2.8337,44000000.0
2007-01-12 20:55:00,2.8337,2.8337,2.83247,2.83324,37000000.0
2007-01-12 21:00:00,2.83326,2.83416,2.83277,2.83396,39000000.0
2007-01-12 21:05:00,2.83269,2.83442,2.83216,2.83442,48000000.0
2007-01-12 21:10:00,2.83407,2.83439,2.83202,2.83327,44000000.0
2007-01-12 21:15:00,2.83321,2.83389,2.83314,2.8337,29000000.0
2007-01-12 21:20:00,2.83367,2.83387,2.83279,2.83279,37000000.0
2007-01-12 21:25:00,2.83274,2.83299,2.83259,2.83299,41000000.0
2007-01-12 21:30:00,2.83297,2.83297,2.83063,2.8309,45000000.0
2007-01-12 21:35:00,2.83054,2.83223,2.82856,2.83223,40000000.0
2007-01-12 21:40:00,2.83244,2.83452,2.83244,2.83441,42000000.0
2007-01-12 21:45:00,2.83424,2.83424,2.832,2.83232,41800000.0
2007-01-12 21:50:00,2.83215,2.83263,2.83168,2.8322,28000000.0
2007-01-12 21:55:00,2.83221,2.83249,2.83186,2.83213,34000000.0
2007-01-12 22:00:00,2.83247,2.83282,2.83151,2.83189,35000000.0
2007-01-12 22:05:00,2.83193,2.83226,2.83176,2.83209,33000000.0
2007-01-12 22:10:00,2.83197,2.83213,2.83119,2.83119,33000000.0
2007-01-12 22:15:00,2.83097,2.83155,2.83075,2.83147,29000000.0
2007-01-12 22:20:00,2.8313,2.83134,2.83034,2.83034,24000000.0
2007-01-12 22:25:00,2.83066,2.83163,2.83066,2.83117,34000000.0
2007-01-12 22:30:00,2.8313,2.83186,2.83111,2.83131,37000000.0
2007-01-12 22:35:00,2.83084,2.83235,2.83084,2.83208,59000000.0
2007-01-12 22:40:00,2.83201,2.83227,2.83109,2.83141,47000000.0
2007-01-12 22:45:00,2.83133,2.83203,2.83093,2.83203,43000000.0
2007-01-12 22:50:00,2.83175,2.83177,2.83097,2.83146,35000000.0
2007-01-12 22:55:00,2.83173,2.83268,2.83173,2.83242,37000000.0
2007-01-12 23:00:00,2.83238,2.83336,2.83221,2.83328,38000000.0
2007-01-12 23:05:00,2.83305,2.83617,2.8329,2.83617,32000000.0
2007-01-12 23:10:00,2.83601,2.83734,2.83567,2.83718,39000000.0
2007-01-12 23:15:00,2.83775,2.83817,2.83731,2.83736,40800000.0
2007-01-12 23:20:00,2.8373,2.83735,2.83679,2.83708,32000000.0
2007-01-12 23:25:00,2.83709,2.83759,2.8366,2.83668,20000000.0
2007-01-12 23:30:00,2.83601,2.8373,2.83601,2.83669,26000000.0
2007-01-12 23:35:00,2.83664,2.83714,2.83498,2.83498,36000000.0
2007-01-12 23:40:00,2.83561,2.83561,2.83465,2.83476,45000000.0
2007-01-12 23:45:00,2.835,2.83579,2.83475,2.83487,40800000.0
2007-01-12 23:50:00,2.83493,2.83508,2.83419,2.83419,45000000.0
2007-01-12 23:55:00,2.83423,2.83503,2.83247,2.83472,30000000.0
2007-01-15 00:25:00,2.83333,2.83333,2.8267,2.82704,19000000.0
2007-01-15 00:30:00,2.82695,2.82799,2.82519,2.82726,41800000.0
2007-01-15 00:35:00,2.82749,2.82749,2.82664,2.82664,24000000.0
2007-01-15 00:40:00,2.82718,2.82745,2.82648,2.82698,36000000.0
2007-01-15 00:45:00,2.82664,2.82731,2.82664,2.82688,27000000.0
2007-01-15 00:50:00,2.82668,2.82705,2.82621,2.82694,35000000.0
2007-01-15 00:55:00,2.82655,2.82703,2.82627,2.82685,30000000.0
2007-01-15 01:00:00,2.82684,2.82736,2.82645,2.82736,49000000.0
2007-01-15 01:05:00,2.82732,2.82804,2.82707,2.82707,47000000.0
2007-01-15 01:10:00,2.82708,2.82777,2.82656,2.82753,32800000.0
2007-01-15 01:15:00,2.8276,2.8279,2.82685,2.82688,26000000.0
2007-01-15 01:20:00,2.8268,2.82764,2.8268,2.82693,35000000.0
2007-01-15 01:25:00,2.82688,2.82714,2.8268,2.82709,20000000.0
2007-01-15 01:30:00,2.82703,2.82703,2.8257,2.8257,43000000.0
2007-01-15 01:35:00,2.8258,2.82719,2.82559,2.82719,42000000.0
2007-01-15 01:40:00,2.82691,2.82748,2.82682,2.82708,20000000.0
2007-01-15 01:45:00,2.82711,2.82781,2.82695,2.82761,44000000.0
2007-01-15 01:50:00,2.82756,2.82994,2.82734,2.82952,40800000.0
2007-01-15 01:55:00,2.82986,2.83039,2.82946,2.83013,51800000.0
2007-01-15 02:00:00,2.83024,2.83024,2.82891,2.82916,46000000.0
2007-01-15 02:05:00,2.82904,2.82909,2.82761,2.82771,50000000.0
2007-01-15 02:10:00,2.82806,2.82861,2.82804,2.82804,32000000.0
2007-01-15 02:15:00,2.82803,2.82933,2.82751,2.82933,45000000.0
2007-01-15 02:20:00,2.82892,2.82892,2.82826,2.8284,40000000.0
2007-01-15 02:25:00,2.82798,2.8287,2.82771,2.8287,43000000.0
2007-01-15 02:30:00,2.82874,2.83065,2.82805,2.83063,37000000.0
2007-01-15 02:35:00,2.83076,2.83076,2.82966,2.83018,28000000.0
2007-01-15 02:40:00,2.83021,2.83038,2.82791,2.83038,31000000.0
2007-01-15 02:45:00,2.8296,2.83001,2.82845,2.82949,30000000.0
2007-01-15 02:50:00,2.82856,2.82907,2.82807,2.82854,48000000.0
2007-01-15 02:55:00,2.82914,2.82943,2.82772,2.82772,37000000.0
2007-01-15 03:00:00,2.82821,2.82863,2.82785,2.82841,43000000.0
2007-01-15 03:05:00,2.82884,2.82963,2.82884,2.82904,43000000.0
2007-01-15 03:10:00,2.82878,2.82987,2.82849,2.82983,38000000.0
2007-01-15 03:15:00,2.83005,2.83125,2.82963,2.83115,45000000.0
2007-01-15 03:20:00,2.83084,2.831,2.83035,2.83035,34000000.0
2007-01-15 03:25:00,2.82895,2.82921,2.82781,2.82783,41000000.0
2007-01-15 03:30:00,2.82832,2.82848,2.82705,2.82757,37800000.0
2007-01-15 03:35:00,2.82746,2.82812,2.827,2.82746,40800000.0
2007-01-15 03:40:00,2.82789,2.82789,2.82693,2.82731,32000000.0
2007-01-15 03:45:00,2.82763,2.82763,2.82681,2.82706,33000000.0
2007-01-15 03:50:00,2.82749,2.8278,2.82706,2.82759,41000000.0
2007-01-15 03:55:00,2.82716,2.82725,2.8257,2.82602,41000000.0
2007-01-15 04:00:00,2.82628,2.82687,2.82578,2.82669,44000000.0
2007-01-15 04:05:00,2.82635,2.82738,2.82617,2.82618,36000000.0
2007-01-15 04:10:00,2.82657,2.82724,2.82615,2.82615,38000000.0
2007-01-15 04:15:00,2.82624,2.82756,2.82624,2.82718,38000000.0
2007-01-15 04:20:00,2.82715,2.82766,2.82639,2.82653,41000000.0
2007-01-15 04:25:00,2.82643,2.82666,2.82486,2.826,36000000.0
2007-01-15 04:30:00,2.82574,2.82635,2.82544,2.82598,36000000.0
2007-01-15 04:35:00,2.82638,2.8265,2.82602,2.82636,18000000.0
2007-01-15 04:40:00,2.8265,2.82722,2.82646,2.82676,34000000.0
2007-01-15 04:45:00,2.8268,2.82681,2.82635,2.82639,43000000.0
2007-01-15 04:50:00,2.82596,2.82671,2.82567,2.8267,36000000.0
2007-01-15 04:55:00,2.82652,2.82724,2.82629,2.82678,39800000.0
2007-01-15 05:00:00,2.82725,2.82725,2.82645,2.82665,24000000.0
2007-01-15 05:05:00,2.82577,2.82722,2.82577,2.82641,41000000.0
2007-01-15 05:10:00,2.82643,2.82696,2.82579,2.82602,36000000.0
2007-01-15 05:15:00,2.82642,2.82642,2.82414,2.82414,29000000.0
2007-01-15 05:20:00,2.8238,2.8238,2.82231,2.82349,35000000.0
2007-01-15 05:25:00,2.82405,2.82443,2.82332,2.82336,36000000.0
2007-01-15 05:30:00,2.82386,2.82538,2.82386,2.82527,42000000.0
2007-01-15 05:35:00,2.82535,2.82589,2.8249,2.82589,37000000.0
2007-01-15 05:40:00,2.82579,2.82579,2.82483,2.82548,23000000.0
2007-01-15 05:45:00,2.82519,2.82577,2.825,2.82546,44000000.0
2007-01-15 05:50:00,2.82554,2.8267,2.82537,2.82605,43000000.0
2007-01-15 05:55:00,2.82559,2.82623,2.82548,2.82621,36000000.0
2007-01-15 06:00:00,2.82671,2.82674,2.82342,2.82395,32000000.0
2007-01-15 06:05:00,2.82388,2.82433,2.82381,2.82428,24000000.0
2007-01-15 06:10:00,2.82489,2.8271,2.82489,2.82663,35800000.0
2007-01-15 06:15:00,2.82615,2.82619,2.82448,2.82497,44000000.0
2007-01-15 06:20:00,2.8254,2.82558,2.82458,2.82495,24000000.0
2007-01-15 06:25:00,2.82472,2.82503,2.82433,2.82486,33000000.0
2007-01-15 06:30:00,2.82495,2.82545,2.82444,2.82523,28000000.0
2007-01-15 06:35:00,2.82519,2.82538,2.8245,2.82474,34800000.0
2007-01-15 06:40:00,2.82456,2.82465,2.82256,2.82437,32000000.0
2007-01-15 06:45:00,2.8249,2.82494,2.82399,2.8245,29000000.0
2007-01-15 06:50:00,2.82427,2.82427,2.82349,2.82381,40800000.0
2007-01-15 06:55:00,2.82368,2.82376,2.82287,2.82341,38000000.0
2007-01-15 07:00:00,2.82308,2.82595,2.82308,2.82558,42000000.0
2007-01-15 07:05:00,2.82527,2.82527,2.82244,2.82469,44000000.0
2007-01-15 07:10:00,2.82488,2.82501,2.82389,2.82464,35000000.0
2007-01-15 07:15:00,2.82432,2.82467,2.8234,2.82377,44000000.0
2007-01-15 07:20:00,2.82357,2.82395,2.82345,2.82366,34000000.0
2007-01-15 07:25:00,2.82355,2.82447,2.82302,2.82399,46000000.0
2007-01-15 07:30:00,2.82367,2.82385,2.82298,2.82361,29000000.0
2007-01-15 07:35:00,2.82355,2.82432,2.82353,2.82426,32800000.0
2007-01-15 07:40:00,2.82433,2.82459,2.82361,2.82405,38000000.0
2007-01-15 07:45:00,2.82399,2.82433,2.82181,2.82433,34000000.0
2007-01-15 07:50:00,2.82426,2.82439,2.82393,2.82412,27000000.0
2007-01-15 07:55:00,2.82414,2.82414,2.82309,2.82346,42000000.0
2007-01-15 08:00:00,2.82383,2.82474,2.82339,2.82468,39000000.0
2007-01-15 08:05:00,2.82452,2.82702,2.82428,2.82585,43000000.0
2007-01-15 08:10:00,2.82585,2.82585,2.82491,2.82523,44000000.0
2007-01-15 08:15:00,2.82497,2.82556,2.82411,2.82556,36000000.0
2007-01-15 08:20:00,2.82575,2.82633,2.82435,2.82435,44000000.0
2007-01-15 08:25:00,2.82403,2.82473,2.82378,2.82473,38000000.0
2007-01-15 08:30:00,2.82441,2.82476,2.82235,2.82439,37800000.0
2007-01-15 08:35:00,2.82447,2.82603,2.82374,2.82598,37000000.0
2007-01-15 08:40:00,2.82598,2.82635,2.82551,2.82599,32000000.0
2007-01-15 08:45:00,2.82598,2.82634,2.82565,2.82587,38000000.0
2007-01-15 08:50:00,2.82571,2.82596,2.82467,2.82596,40000000.0
2007-01-15 08:55:00,2.82556,2.82571,2.82466,2.82536,32000000.0
2007-01-15 09:00:00,2.82533,2.82585,2.82436,2.82564,36000000.0
2007-01-15 09:05:00,2.82549,2.82557,2.82435,2.82492,44000000.0
2007-01-15 09:10:00,2.82503,2.82612,2.82491,2.82555,34000000.0
2007-01-15 09:15:00,2.82558,2.82615,2.82424,2.82506,36000000.0
2007-01-15 09:20:00,2.82525,2.82576,2.82391,2.82391,43000000.0
2007-01-15 09:25:00,2.82386,2.82515,2.82353,2.82414,39000000.0
2007-01-15 09:30:00,2.82428,2.82604,2.82376,2.82581,39000000.0
2007-01-15 09:35:00,2.82574,2.82655,2.82344,2.82429,29800000.0
2007-01-15 09:40:00,2.82504,2.82555,2.82319,2.82345,39000000.0
2007-01-15 09:45:00,2.82348,2.82472,2.82348,2.82394,43000000.0
2007-01-15 09:50:00,2.82395,2.82525,2.82384,2.82448,41000000.0
2007-01-15 09:55:00,2.82425,2.82474,2.82348,2.82442,41000000.0
2007-01-15 10:00:00,2.82521,2.82521,2.82342,2.82479,41000000.0
2007-01-15 10:05:00,2.82488,2.82555,2.82392,2.8252,41000000.0
2007-01-15 10:10:00,2.82564,2.82572,2.82439,2.82537,39000000.0
2007-01-15 10:15:00,2.82586,2.82649,2.82543,2.82645,38000000.0
2007-01-15 10:20:00,2.82612,2.82742,2.82508,2.82614,38000000.0
2007-01-15 10:25:00,2.82646,2.8274,2.82544,2.8274,37800000.0
2007-01-15 10:30:00,2.82747,2.82759,2.82575,2.82681,40800000.0
2007-01-15 10:35:00,2.82709,2.82709,2.826,2.82637,41000000.0
2007-01-15 10:40:00,2.82647,2.82812,2.82647,2.82782,38000000.0
2007-01-15 10:45:00,2.82755,2.82784,2.82649,2.82784,47000000.0
2007-01-15 10:50:00,2.82779,2.82779,2.82601,2.8273,41000000.0
2007-01-15 10:55:00,2.82662,2.82748,2.82649,2.82737,45800000.0
2007-01-15 11:00:00,2.82683,2.82846,2.82607,2.82666,41000000.0
2007-01-15 11:05:00,2.82668,2.82826,2.82651,2.82738,39000000.0
2007-01-15 11:10:00,2.82682,2.8273,2.82639,2.82639,44000000.0
2007-01-15 11:15:00,2.82684,2.8279,2.82598,2.8276,41000000.0
2007-01-15 11:20:00,2.82713,2.828,2.82681,2.82757,41000000.0
2007-01-15 11:25:00,2.82757,2.82855,2.82732,2.82735,40000000.0
2007-01-15 11:30:00,2.82709,2.82744,2.82604,2.82653,42800000.0
2007-01-15 11:35:00,2.82661,2.82801,2.82655,2.82732,39000000.0
2007-01-15 11:40:00,2.82702,2.82757,2.82616,2.82757,47000000.0
2007-01-15 11:45:00,2.82738,2.8275,2.82666,2.8273,41000000.0
2007-01-15 11:50:00,2.82742,2.82806,2.82694,2.82803,41000000.0
2007-01-15 11:55:00,2.82767,2.82815,2.82705,2.82711,45000000.0
2007-01-15 12:00:00,2.82676,2.82827,2.82624,2.82823,39000000.0
2007-01-15 12:05:00,2.82764,2.82842,2.82744,2.82772,42000000.0
2007-01-15 12:10:00,2.82718,2.82741,2.82605,2.82622,37000000.0
2007-01-15 12:15:00,2.82642,2.82715,2.82607,2.82712,38000000.0
2007-01-15 12:20:00,2.8274,2.82839,2.82736,2.82839,38000000.0
2007-01-15 12:25:00,2.82786,2.82836,2.82754,2.82792,43000000.0
2007-01-15 12:30:00,2.82785,2.82862,2.82764,2.82793,43000000.0
2007-01-15 12:35:00,2.82784,2.82818,2.82753,2.82753,40000000.0
2007-01-15 12:40:00,2.82749,2.82899,2.82737,2.82844,42000000.0
2007-01-15 12:45:00,2.82855,2.82867,2.82768,2.82768,45000000.0
2007-01-15 12:50:00,2.82775,2.8285,2.82685,2.8285,38000000.0
2007-01-15 12:55:00,2.82868,2.82873,2.82729,2.82733,40000000.0
2007-01-15 13:00:00,2.82735,2.82791,2.82674,2.82695,37000000.0
2007-01-15 13:05:00,2.82778,2.82849,2.8274,2.82757,44800000.0
2007-01-15 13:10:00,2.82781,2.82833,2.82753,2.82813,33000000.0
2007-01-15 13:15:00,2.82832,2.8293,2.82592,2.82905,38000000.0
2007-01-15 13:20:00,2.82892,2.82957,2.82815,2.82957,41000000.0
2007-01-15 13:25:00,2.82947,2.82984,2.82841,2.82846,47000000.0
2007-01-15 13:30:00,2.82887,2.82952,2.82885,2.82952,49000000.0
2007-01-15 13:35:00,2.82955,2.82955,2.82843,2.82848,101800000.0
2007-01-15 13:40:00,2.8285,2.82912,2.82808,2.82814,175000000.0
2007-01-15 13:45:00,2.82865,2.82927,2.82838,2.82838,75800000.0
2007-01-15 13:50:00,2.82824,2.82883,2.82778,2.82807,163000000.0
2007-01-15 13:55:00,2.82789,2.82802,2.82722,2.82753,139800000.0
2007-01-15 14:00:00,2.82752,2.82835,2.82738,2.82768,84000000.0
2007-01-15 14:05:00,2.8277,2.82809,2.82666,2.82734,96000000.0
2007-01-15 14:10:00,2.82744,2.82814,2.82689,2.82814,78800000.0
2007-01-15 14:15:00,2.82713,2.82818,2.82701,2.82775,122000000.0
2007-01-15 14:20:00,2.82738,2.82812,2.82693,2.82768,110000000.0
2007-01-15 14:25:00,2.82769,2.82882,2.82769,2.82854,146000000.0
2007-01-15 14:30:00,2.82869,2.82938,2.82825,2.82896,235800000.0
2007-01-15 14:35:00,2.82876,2.82997,2.82869,2.82962,197000000.0
2007-01-15 14:40:00,2.82943,2.83015,2.8292,2.83003,130000000.0
2007-01-15 14:45:00,2.83022,2.83051,2.8278,2.82978,76000000.0
2007-01-15 14:50:00,2.82966,2.82989,2.82837,2.82875,68000000.0
2007-01-15 14:55:00,2.82895,2.82895,2.82808,2.82831,103000000.0
2007-01-15 15:00:00,2.82878,2.82964,2.82857,2.82955,88800000.0
2007-01-15 15:05:00,2.82932,2.83016,2.82861,2.82876,88000000.0
2007-01-15 15:10:00,2.82839,2.82853,2.82796,2.82796,143000000.0
2007-01-15 15:15:00,2.82839,2.82895,2.82797,2.828,90000000.0
2007-01-15 15:20:00,2.82837,2.83021,2.82834,2.82992,104000000.0
2007-01-15 15:25:00,2.83002,2.83002,2.82754,2.82763,107000000.0
2007-01-15 15:30:00,2.8273,2.83081,2.82663,2.82863,203000000.0
2007-01-15 15:35:00,2.82856,2.82856,2.8274,2.82805,187800000.0
2007-01-15 15:40:00,2.8279,2.82834,2.8274,2.8274,189000000.0
2007-01-15 15:45:00,2.82744,2.82851,2.82649,2.82661,165800000.0
2007-01-15 15:50:00,2.82686,2.8277,2.82686,2.82721,145000000.0
2007-01-15 15:55:00,2.82725,2.82781,2.82646,2.82705,188800000.0
2007-01-15 16:00:00,2.82723,2.82823,2.8271,2.8279,172800000.0
2007-01-15 16:05:00,2.82778,2.82905,2.8273,2.82905,168400000.0
2007-01-15 16:10:00,2.82921,2.82927,2.82744,2.82769,186000000.0
2007-01-15 16:15:00,2.82769,2.82811,2.82726,2.82769,184600000.0
2007-01-15 16:20:00,2.82763,2.82869,2.8276,2.82846,256600000.0
2007-01-15 16:25:00,2.82848,2.82855,2.82734,2.82748,162800000.0
2007-01-15 16:30:00,2.82737,2.82782,2.82726,2.82755,158000000.0
2007-01-15 16:35:00,2.82803,2.82848,2.82757,2.82762,203000000.0
2007-01-15 16:40:00,2.82762,2.82803,2.82651,2.82671,137800000.0
2007-01-15 16:45:00,2.82674,2.82839,2.82637,2.82821,69000000.0
2007-01-15 16:50:00,2.82818,2.8298,2.82752,2.82784,150800000.0
2007-01-15 16:55:00,2.82759,2.82759,2.82495,2.82497,189800000.0
2007-01-15 17:00:00,2.82505,2.82663,2.82505,2.82553,197000000.0
2007-01-15 17:05:00,2.82518,2.82555,2.82421,2.82421,175000000.0
2007-01-15 17:10:00,2.82456,2.82588,2.82456,2.82588,134800000.0
2007-01-15 17:15:00,2.82553,2.82613,2.82511,2.82511,128400000.0
2007-01-15 17:20:00,2.82497,2.82806,2.82497,2.82755,109000000.0
2007-01-15 17:25:00,2.82801,2.82866,2.82766,2.82797,166800000.0
2007-01-15 17:30:00,2.82856,2.82924,2.82805,2.82866,303400000.0
2007-01-15 17:35:00,2.8283,2.82859,2.82779,2.82823,166000000.0
2007-01-15 17:40:00,2.82799,2.82963,2.82799,2.82945,238000000.0
2007-01-15 17:45:00,2.82993,2.83195,2.82927,2.83195,242600000.0
2007-01-15 17:50:00,2.83208,2.83266,2.83059,2.8318,267000000.0
2007-01-15 17:55:00,2.83126,2.83188,2.83078,2.83152,135800000.0
2007-01-15 18:00:00,2.83121,2.83205,2.83069,2.83069,148000000.0
2007-01-15 18:05:00,2.83087,2.83152,2.8305,2.83088,156400000.0
2007-01-15 18:10:00,2.83091,2.83166,2.83019,2.8302,62000000.0
2007-01-15 18:15:00,2.82967,2.83028,2.82887,2.82887,132800000.0
2007-01-15 18:20:00,2.82948,2.82973,2.8273,2.82874,200000000.0
2007-01-15 18:25:00,2.8291,2.82967,2.82869,2.82967,158000000.0
2007-01-15 18:30:00,2.82962,2.83088,2.82916,2.83042,222800000.0
2007-01-15 18:35:00,2.82963,2.83034,2.82833,2.82833,273000000.0
2007-01-15 18:40:00,2.82845,2.82854,2.82718,2.82738,254000000.0
2007-01-15 18:45:00,2.82746,2.8285,2.82716,2.82762,119800000.0
2007-01-15 18:50:00,2.82807,2.82915,2.82802,2.82855,132000000.0
2007-01-15 18:55:00,2.8282,2.8284,2.82751,2.82755,98800000.0
2007-01-15 19:00:00,2.82672,2.82693,2.82631,2.82685,148000000.0
2007-01-15 19:05:00,2.82699,2.82745,2.82667,2.82669,161000000.0
2007-01-15 19:10:00,2.82681,2.82794,2.82661,2.82745,66000000.0
2007-01-15 19:15:00,2.82756,2.82756,2.82498,2.82705,68800000.0
2007-01-15 19:20:00,2.82682,2.82737,2.82682,2.82721,59000000.0
2007-01-15 19:25:00,2.82734,2.82735,2.82645,2.82681,142000000.0
2007-01-15 19:30:00,2.82695,2.82702,2.82646,2.82672,22000000.0
2007-01-15 19:35:00,2.82667,2.82823,2.82667,2.82822,55000000.0
2007-01-15 19:40:00,2.82823,2.82974,2.82786,2.82974,101000000.0
2007-01-15 19:45:00,2.8302,2.83076,2.82849,2.82862,69000000.0
2007-01-15 19:50:00,2.82812,2.82812,2.82742,2.82762,64000000.0
2007-01-15 19:55:00,2.82762,2.82762,2.82605,2.82715,48000000.0
2007-01-15 20:00:00,2.82713,2.82713,2.82544,2.82544,45000000.0
2007-01-15 20:05:00,2.82592,2.82761,2.82589,2.82761,47000000.0
2007-01-15 20:10:00,2.82762,2.82762,2.82658,2.82659,47000000.0
2007-01-15 20:15:00,2.82623,2.82687,2.82602,2.82687,37000000.0
2007-01-15 20:20:00,2.8272,2.82745,2.82657,2.82718,39000000.0
2007-01-15 20:25:00,2.82706,2.82767,2.82637,2.82737,40000000.0
2007-01-15 20:30:00,2.82707,2.82738,2.8258,2.82738,21000000.0
2007-01-15 20:35:00,2.82717,2.8278,2.82684,2.82773,40000000.0
2007-01-15 20:40:00,2.82774,2.82774,2.82706,2.8271,23000000.0
2007-01-15 20:45:00,2.82705,2.82743,2.82702,2.82743,24000000.0
2007-01-15 20:50:00,2.82725,2.8277,2.82707,2.8276,34800000.0
2007-01-15 20:55:00,2.82747,2.82749,2.82608,2.82682,29000000.0
2007-01-15 21:00:00,2.82704,2.82706,2.82645,2.82683,23000000.0
2007-01-15 21:05:00,2.82647,2.82681,2.82544,2.82628,48000000.0
2007-01-15 21:10:00,2.82754,2.8276,2.82628,2.82661,34000000.0
2007-01-15 21:15:00,2.82754,2.82765,2.82537,2.82541,29000000.0
2007-01-15 21:20:00,2.82653,2.82712,2.82583,2.82601,55000000.0
2007-01-15 21:25:00,2.82617,2.82696,2.82578,2.8269,49800000.0
2007-01-15 21:30:00,2.82615,2.82711,2.82582,2.82598,41800000.0
2007-01-15 21:35:00,2.82605,2.82734,2.82459,2.82733,47000000.0
2007-01-15 21:40:00,2.82723,2.82735,2.82649,2.82693,42000000.0
2007-01-15 21:45:00,2.82701,2.82817,2.82682,2.82791,35000000.0
2007-01-15 21:50:00,2.82781,2.82846,2.82781,2.82846,38000000.0
2007-01-15 21:55:00,2.8284,2.82849,2.82641,2.8277,41000000.0
2007-01-15 22:00:00,2.82793,2.82867,2.82793,2.82839,29000000.0
2007-01-15 22:05:00,2.82819,2.82829,2.82745,2.82745,44800000.0
2007-01-15 22:10:00,2.8271,2.82808,2.82664,2.82808,34000000.0
2007-01-15 22:15:00,2.82833,2.82868,2.82736,2.82803,38000000.0
2007-01-15 22:20:00,2.82776,2.82782,2.82708,2.82782,32000000.0
2007-01-15 22:25:00,2.82784,2.82784,2.82739,2.82755,24000000.0
2007-01-15 22:30:00,2.82714,2.82722,2.82524,2.8255,29000000.0
2007-01-15 22:35:00,2.82606,2.82736,2.82606,2.82615,49800000.0
2007-01-15 22:40:00,2.82605,2.82693,2.82582,2.82665,30000000.0
2007-01-15 22:45:00,2.82706,2.82723,2.82677,2.82709,25000000.0
2007-01-15 22:50:00,2.8272,2.82727,2.82502,2.82641,34000000.0
2007-01-15 22:55:00,2.82693,2.82829,2.82681,2.82774,37000000.0
2007-01-15 23:00:00,2.82613,2.82613,2.82481,2.82511,38000000.0
2007-01-15 23:05:00,2.8236,2.82394,2.82208,2.82245,39000000.0
2007-01-15 23:10:00,2.82213,2.82311,2.82168,2.82175,39000000.0
2007-01-15 23:15:00,2.82134,2.82194,2.82107,2.82173,41000000.0
2007-01-15 23:20:00,2.82174,2.82244,2.82085,2.82129,31000000.0
2007-01-15 23:25:00,2.82063,2.82088,2.8194,2.82088,32000000.0
2007-01-15 23:30:00,2.8205,2.82118,2.81848,2.81855,37000000.0
2007-01-15 23:35:00,2.8185,2.81906,2.81792,2.81866,35800000.0
2007-01-15 23:40:00,2.81901,2.81917,2.81828,2.8188,45000000.0
2007-01-15 23:45:00,2.81982,2.82027,2.81853,2.81853,41000000.0
2007-01-15 23:50:00,2.81849,2.81935,2.81795,2.8187,37000000.0
2007-01-15 23:55:00,2.81868,2.81891,2.81584,2.81845,43000000.0
2007-01-16 00:00:00,2.81854,2.81981,2.81661,2.81981,45000000.0
2007-01-16 00:05:00,2.81925,2.81965,2.81872,2.81882,42000000.0
2007-01-16 00:10:00,2.81883,2.81928,2.81807,2.81927,42000000.0
2007-01-16 00:15:00,2.81938,2.8194,2.81876,2.81898,31000000.0
2007-01-16 00:20:00,2.81907,2.81917,2.81838,2.81838,13000000.0
2007-01-16 00:25:00,2.81863,2.81936,2.81863,2.8193,31000000.0
2007-01-16 00:30:00,2.81875,2.81942,2.81588,2.8187,47000000.0
2007-01-16 00:35:00,2.81876,2.81877,2.81772,2.81847,41000000.0
2007-01-16 00:40:00,2.81864,2.82016,2.81861,2.81961,44000000.0
2007-01-16 00:45:00,2.81896,2.81961,2.81896,2.81925,35000000.0
2007-01-16 00:50:00,2.81932,2.81951,2.81866,2.81866,41800000.0
2007-01-16 00:55:00,2.81902,2.81908,2.81761,2.81768,40000000.0
2007-01-16 01:00:00,2.81847,2.81926,2.81822,2.81887,49000000.0
2007-01-16 01:05:00,2.81874,2.82022,2.81859,2.81949,47000000.0
2007-01-16 01:10:00,2.81975,2.81994,2.81908,2.81908,40000000.0
2007-01-16 01:15:00,2.8193,2.81949,2.81884,2.81912,25800000.0
2007-01-16 01:20:00,2.81892,2.81899,2.81786,2.81793,31000000.0
2007-01-16 01:25:00,2.81828,2.81859,2.81756,2.81782,44000000.0
2007-01-16 01:30:00,2.81747,2.81865,2.81724,2.81816,50000000.0
2007-01-16 01:35:00,2.81825,2.81957,2.81823,2.81957,41800000.0
2007-01-16 01:40:00,2.81995,2.81995,2.81916,2.81964,26000000.0
2007-01-16 01:45:00,2.81981,2.82062,2.81948,2.82037,44000000.0
2007-01-16 01:50:00,2.82055,2.82055,2.81959,2.82002,41000000.0
2007-01-16 01:55:00,2.82024,2.82028,2.81893,2.81907,43000000.0
2007-01-16 02:00:00,2.81942,2.82014,2.81873,2.81994,36800000.0
2007-01-16 02:05:00,2.82008,2.82008,2.81908,2.81955,49800000.0
2007-01-16 02:10:00,2.81954,2.81969,2.81844,2.81876,43000000.0
2007-01-16 02:15:00,2.81858,2.81958,2.81792,2.81932,44800000.0
2007-01-16 02:20:00,2.81971,2.82064,2.81948,2.82064,44000000.0
2007-01-16 02:25:00,2.82069,2.82315,2.82047,2.82276,43000000.0
2007-01-16 02:30:00,2.82303,2.82354,2.82218,2.82228,37000000.0
2007-01-16 02:35:00,2.82229,2.82249,2.82116,2.82154,31000000.0
2007-01-16 02:40:00,2.82156,2.82174,2.81933,2.82089,33000000.0
2007-01-16 02:45:00,2.82098,2.82251,2.82079,2.82251,37000000.0
2007-01-16 02:50:00,2.82251,2.82354,2.82226,2.82262,48000000.0
2007-01-16 02:55:00,2.82297,2.82321,2.82223,2.82223,28800000.0
2007-01-16 03:00:00,2.82337,2.82445,2.8231,2.82407,42800000.0
2007-01-16 03:05:00,2.82397,2.8242,2.82316,2.82369,43000000.0
2007-01-16 03:10:00,2.82363,2.82383,2.82256,2.82256,38000000.0
2007-01-16 03:15:00,2.82217,2.82297,2.82217,2.82222,37000000.0
2007-01-16 03:20:00,2.82211,2.82337,2.82211,2.82265,25000000.0
2007-01-16 03:25:00,2.82276,2.82287,2.8222,2.82284,31000000.0
2007-01-16 03:30:00,2.82272,2.82272,2.82071,2.82182,38000000.0
2007-01-16 03:35:00,2.82147,2.82229,2.82065,2.82229,41000000.0
2007-01-16 03:40:00,2.82226,2.82226,2.82045,2.82045,40000000.0
2007-01-16 03:45:00,2.82078,2.82176,2.82037,2.82147,25000000.0
2007-01-16 03:50:00,2.82144,2.82178,2.82085,2.82156,41000000.0
2007-01-16 03:55:00,2.82177,2.82177,2.8205,2.82078,41000000.0
2007-01-16 04:00:00,2.82045,2.82098,2.82005,2.82045,37000000.0
2007-01-16 04:05:00,2.82102,2.82105,2.8203,2.8203,17000000.0
2007-01-16 04:10:00,2.8204,2.82069,2.81958,2.82044,33000000.0
2007-01-16 04:15:00,2.82061,2.82125,2.82061,2.82121,25000000.0
2007-01-16 04:20:00,2.82128,2.82158,2.82124,2.82158,30000000.0
2007-01-16 04:25:00,2.82174,2.82174,2.82085,2.82131,34000000.0
2007-01-16 04:30:00,2.82141,2.82203,2.82094,2.82151,28000000.0
2007-01-16 04:35:00,2.82157,2.82157,2.82055,2.82055,31000000.0
2007-01-16 04:40:00,2.82055,2.82146,2.82055,2.82124,25000000.0
2007-01-16 04:45:00,2.82154,2.82331,2.82153,2.8228,43000000.0
2007-01-16 04:50:00,2.82261,2.82277,2.82189,2.82225,27000000.0
2007-01-16 04:55:00,2.82211,2.82285,2.82211,2.82285,32000000.0
2007-01-16 05:00:00,2.82285,2.82368,2.82242,2.82337,35800000.0
2007-01-16 05:05:00,2.82333,2.82369,2.82301,2.82363,41000000.0
2007-01-16 05:10:00,2.8232,2.82358,2.82277,2.82302,37000000.0
2007-01-16 05:15:00,2.82324,2.82336,2.82235,2.82309,37000000.0
2007-01-16 05:20:00,2.82317,2.82377,2.82274,2.82327,29000000.0
2007-01-16 05:25:00,2.8233,2.82371,2.82297,2.82345,36000000.0
2007-01-16 05:30:00,2.82343,2.82345,2.82252,2.82293,30000000.0
2007-01-16 05:35:00,2.82294,2.82294,2.82255,2.82291,23000000.0
2007-01-16 05:40:00,2.82289,2.82377,2.82235,2.82313,39000000.0
2007-01-16 05:45:00,2.82316,2.82321,2.82288,2.82321,17000000.0
2007-01-16 05:50:00,2.82318,2.82376,2.8229,2.82295,25000000.0
2007-01-16 05:55:00,2.82311,2.82446,2.82311,2.82394,36000000.0
2007-01-16 06:00:00,2.8239,2.82418,2.82326,2.82378,23000000.0
2007-01-16 06:05:00,2.8243,2.82434,2.82373,2.82418,20000000.0
2007-01-16 06:10:00,2.82405,2.82424,2.82383,2.824,15000000.0
2007-01-16 06:15:00,2.82368,2.82437,2.82363,2.82384,36000000.0
2007-01-16 06:20:00,2.82382,2.82408,2.82335,2.82408,41000000.0
2007-01-16 06:25:00,2.82414,2.82414,2.82295,2.82348,33000000.0
2007-01-16 06:30:00,2.8235,2.82364,2.82216,2.82216,38000000.0
2007-01-16 06:35:00,2.82222,2.82235,2.82086,2.82112,42000000.0
2007-01-16 06:40:00,2.8216,2.82237,2.81998,2.82233,32000000.0
2007-01-16 06:45:00,2.82239,2.82239,2.82154,2.82186,36000000.0
2007-01-16 06:50:00,2.82199,2.82299,2.8217,2.82299,41000000.0
2007-01-16 06:55:00,2.82304,2.82308,2.82175,2.82229,31000000.0
2007-01-16 07:00:00,2.82197,2.82365,2.82197,2.82352,31000000.0
2007-01-16 07:05:00,2.82303,2.82313,2.82026,2.82268,36000000.0
2007-01-16 07:10:00,2.82268,2.82293,2.82188,2.82292,31000000.0
2007-01-16 07:15:00,2.82222,2.82277,2.82166,2.82229,44000000.0
2007-01-16 07:20:00,2.82247,2.82355,2.8222,2.82245,34000000.0
2007-01-16 07:25:00,2.8228,2.82318,2.8221,2.82231,46000000.0
2007-01-16 07:30:00,2.82221,2.8226,2.82173,2.82242,36000000.0
2007-01-16 07:35:00,2.82224,2.82287,2.82201,2.82202,33000000.0
2007-01-16 07:40:00,2.82197,2.82318,2.82197,2.82245,38000000.0
2007-01-16 07:45:00,2.82236,2.82475,2.81989,2.82475,41000000.0
2007-01-16 07:50:00,2.82431,2.82431,2.82269,2.8236,43800000.0
2007-01-16 07:55:00,2.82373,2.82382,2.82239,2.82347,42000000.0
2007-01-16 08:00:00,2.82363,2.82363,2.82218,2.82235,38800000.0
2007-01-16 08:05:00,2.82222,2.82258,2.82091,2.82152,43000000.0
2007-01-16 08:10:00,2.82164,2.82246,2.82092,2.82226,44000000.0
2007-01-16 08:15:00,2.82231,2.82323,2.82161,2.82317,35000000.0
2007-01-16 08:20:00,2.82313,2.82336,2.8223,2.82268,44000000.0
2007-01-16 08:25:00,2.82279,2.82361,2.82215,2.82361,27000000.0
2007-01-16 08:30:00,2.82344,2.82475,2.82231,2.82429,48000000.0
2007-01-16 08:35:00,2.82471,2.82524,2.8219,2.82524,37000000.0
2007-01-16 08:40:00,2.82464,2.82491,2.82369,2.82393,42000000.0
2007-01-16 08:45:00,2.82401,2.8245,2.82308,2.82364,38000000.0
2007-01-16 08:50:00,2.82372,2.82401,2.82277,2.82369,40000000.0
2007-01-16 08:55:00,2.82344,2.82491,2.82306,2.82436,42000000.0
2007-01-16 09:00:00,2.82382,2.82442,2.82321,2.82399,35800000.0
2007-01-16 09:05:00,2.8242,2.82648,2.8242,2.82648,35800000.0
2007-01-16 09:10:00,2.82655,2.82655,2.82481,2.82481,34000000.0
2007-01-16 09:15:00,2.82513,2.82513,2.82293,2.8245,38000000.0
2007-01-16 09:20:00,2.82414,2.82424,2.82316,2.82329,43000000.0
2007-01-16 09:25:00,2.8228,2.82351,2.82236,2.82273,39000000.0
2007-01-16 09:30:00,2.823,2.82417,2.82244,2.82318,39000000.0
2007-01-16 09:35:00,2.82252,2.82355,2.82198,2.82293,40000000.0
2007-01-16 09:40:00,2.82308,2.8247,2.82294,2.82444,38800000.0
2007-01-16 09:45:00,2.82482,2.82482,2.82334,2.8236,43000000.0
2007-01-16 09:50:00,2.82392,2.82392,2.82264,2.82376,41000000.0
2007-01-16 09:55:00,2.82352,2.82388,2.82276,2.8234,41000000.0
2007-01-16 10:00:00,2.82357,2.8246,2.82318,2.82376,41000000.0
2007-01-16 10:05:00,2.82316,2.82385,2.82305,2.82334,33800000.0
2007-01-16 10:10:00,2.82344,2.82438,2.82295,2.82438,39000000.0
2007-01-16 10:15:00,2.82443,2.82449,2.82303,2.82303,38000000.0
2007-01-16 10:20:00,2.82296,2.82364,2.82227,2.82233,38000000.0
2007-01-16 10:25:00,2.82263,2.82283,2.82163,2.82193,37600000.0
2007-01-16 10:30:00,2.82203,2.82219,2.82136,2.82158,41000000.0
2007-01-16 10:35:00,2.82138,2.82173,2.82082,2.82103,41000000.0
2007-01-16 10:40:00,2.82112,2.82243,2.82112,2.8223,38000000.0
2007-01-16 10:45:00,2.8222,2.82281,2.82146,2.82281,36000000.0
2007-01-16 10:50:00,2.82332,2.82356,2.82186,2.82264,41000000.0
2007-01-16 10:55:00,2.82309,2.82423,2.82189,2.823,46000000.0
2007-01-16 11:00:00,2.82304,2.8237,2.8222,2.82259,41000000.0
2007-01-16 11:05:00,2.8231,2.82612,2.8229,2.82599,39000000.0
2007-01-16 11:10:00,2.82679,2.82795,2.82679,2.82721,44000000.0
2007-01-16 11:15:00,2.82741,2.82838,2.82686,2.82822,41000000.0
2007-01-16 11:20:00,2.82783,2.82884,2.82746,2.82862,41000000.0
2007-01-16 11:25:00,2.82869,2.8295,2.82781,2.8295,40000000.0
2007-01-16 11:30:00,2.83171,2.83224,2.82804,2.8294,43000000.0
2007-01-16 11:35:00,2.82974,2.83004,2.8251,2.82578,39000000.0
2007-01-16 11:40:00,2.82501,2.82512,2.82368,2.82413,47000000.0
2007-01-16 11:45:00,2.8242,2.82474,2.82131,2.82311,41000000.0
2007-01-16 11:50:00,2.82315,2.82315,2.82202,2.82217,41000000.0
2007-01-16 11:55:00,2.82256,2.82307,2.82011,2.82086,45000000.0
2007-01-16 12:00:00,2.82143,2.82183,2.81987,2.82051,39000000.0
2007-01-16 12:05:00,2.81995,2.82149,2.81954,2.82149,42000000.0
2007-01-16 12:10:00,2.82117,2.82325,2.82113,2.82308,37000000.0
2007-01-16 12:15:00,2.823,2.82447,2.8225,2.82447,38000000.0
2007-01-16 12:20:00,2.82423,2.82534,2.82414,2.82509,37800000.0
2007-01-16 12:25:00,2.82488,2.82543,2.82316,2.82316,43000000.0
2007-01-16 12:30:00,2.82303,2.82303,2.82087,2.822,43000000.0
2007-01-16 12:35:00,2.82191,2.82191,2.8212,2.82175,40000000.0
2007-01-16 12:40:00,2.82168,2.82243,2.82157,2.82195,24000000.0
2007-01-16 12:45:00,2.82164,2.82251,2.82141,2.82251,45000000.0
2007-01-16 12:50:00,2.82155,2.82274,2.82122,2.82274,37600000.0
2007-01-16 12:55:00,2.82252,2.82254,2.82181,2.82211,40000000.0
2007-01-16 13:00:00,2.82218,2.82304,2.82213,2.82226,45000000.0
2007-01-16 13:05:00,2.82236,2.82345,2.82236,2.82316,45000000.0
2007-01-16 13:10:00,2.82314,2.82324,2.82264,2.82287,44000000.0
2007-01-16 13:15:00,2.82266,2.82274,2.82001,2.82204,38000000.0
2007-01-16 13:20:00,2.82245,2.82378,2.82212,2.82378,41000000.0
2007-01-16 13:25:00,2.82401,2.82437,2.82366,2.82369,47000000.0
2007-01-16 13:30:00,2.82389,2.82389,2.82328,2.82331,64000000.0
2007-01-16 13:35:00,2.82297,2.82351,2.82273,2.82315,102000000.0
2007-01-16 13:40:00,2.82309,2.82346,2.82239,2.82254,175000000.0
2007-01-16 13:45:00,2.82225,2.823,2.8222,2.82256,99800000.0
2007-01-16 13:50:00,2.82259,2.82361,2.82204,2.82325,163000000.0
2007-01-16 13:55:00,2.82327,2.82391,2.82265,2.82299,139800000.0
2007-01-16 14:00:00,2.8229,2.82355,2.82179,2.82179,84000000.0
2007-01-16 14:05:00,2.82187,2.82347,2.82187,2.82275,88000000.0
2007-01-16 14:10:00,2.82279,2.82353,2.82276,2.82288,74000000.0
2007-01-16 14:15:00,2.82273,2.82412,2.82257,2.82412,122000000.0
2007-01-16 14:20:00,2.82386,2.82474,2.82353,2.82468,141000000.0
2007-01-16 14:25:00,2.82449,2.82491,2.82372,2.82383,88000000.0
2007-01-16 14:30:00,2.82405,2.82438,2.82315,2.82438,236000000.0
2007-01-16 14:35:00,2.82441,2.82444,2.82359,2.82404,197000000.0
2007-01-16 14:40:00,2.82391,2.82444,2.82249,2.82352,130000000.0
2007-01-16 14:45:00,2.82326,2.82426,2.8218,2.82284,76000000.0
2007-01-16 14:50:00,2.82283,2.82328,2.82099,2.82143,84000000.0
2007-01-16 14:55:00,2.8214,2.82289,2.8214,2.82238,103000000.0
2007-01-16 15:00:00,2.82216,2.82256,2.81882,2.81882,89000000.0
2007-01-16 15:05:00,2.81895,2.82009,2.81884,2.81914,88000000.0
2007-01-16 15:10:00,2.81841,2.8189,2.81793,2.81793,142800000.0
2007-01-16 15:15:00,2.81825,2.81851,2.81701,2.81817,89800000.0
2007-01-16 15:20:00,2.81799,2.81852,2.81732,2.81848,104000000.0
2007-01-16 15:25:00,2.81896,2.81945,2.81712,2.81731,142800000.0
2007-01-16 15:30:00,2.81844,2.82145,2.81803,2.82107,203000000.0
2007-01-16 15:35:00,2.82101,2.82133,2.82005,2.82023,188000000.0
2007-01-16 15:40:00,2.82018,2.82153,2.82018,2.8207,189000000.0
2007-01-16 15:45:00,2.82072,2.8209,2.82011,2.82026,166000000.0
2007-01-16 15:50:00,2.8206,2.82099,2.81993,2.82083,188600000.0
2007-01-16 15:55:00,2.82084,2.82135,2.81876,2.81876,189000000.0
2007-01-16 16:00:00,2.81838,2.81969,2.81812,2.81913,212000000.0
2007-01-16 16:05:00,2.81882,2.82083,2.81882,2.8205,168800000.0
2007-01-16 16:10:00,2.8208,2.82096,2.81937,2.81939,186000000.0
2007-01-16 16:15:00,2.81975,2.82037,2.81975,2.81991,145800000.0
2007-01-16 16:20:00,2.81969,2.82001,2.81835,2.81866,257000000.0
2007-01-16 16:25:00,2.8183,2.81895,2.81787,2.81868,205000000.0
2007-01-16 16:30:00,2.81883,2.81976,2.81806,2.81928,206000000.0
2007-01-16 16:35:00,2.81886,2.81923,2.81833,2.81888,202800000.0
2007-01-16 16:40:00,2.81841,2.81933,2.81783,2.818,138000000.0
2007-01-16 16:45:00,2.81776,2.81794,2.81639,2.81658,130000000.0
2007-01-16 16:50:00,2.81631,2.81709,2.81496,2.81647,151000000.0
2007-01-16 16:55:00,2.81739,2.81766,2.81638,2.81638,189600000.0
2007-01-16 17:00:00,2.81697,2.81762,2.81653,2.81742,196800000.0
2007-01-16 17:05:00,2.81758,2.81758,2.8158,2.81594,174800000.0
2007-01-16 17:10:00,2.81618,2.81815,2.81618,2.8174,134800000.0
2007-01-16 17:15:00,2.8172,2.81757,2.81689,2.81703,155800000.0
2007-01-16 17:20:00,2.81709,2.81782,2.81697,2.81697,109000000.0
2007-01-16 17:25:00,2.81685,2.81756,2.81649,2.81727,167000000.0
2007-01-16 17:30:00,2.81737,2.8185,2.81653,2.81715,304000000.0
2007-01-16 17:35:00,2.8178,2.81824,2.81558,2.81575,166000000.0
2007-01-16 17:40:00,2.81596,2.81803,2.81596,2.81796,238000000.0
2007-01-16 17:45:00,2.81851,2.81929,2.81793,2.81892,242800000.0
2007-01-16 17:50:00,2.81926,2.82031,2.81811,2.81811,266800000.0
2007-01-16 17:55:00,2.8179,2.81926,2.81786,2.81855,135800000.0
2007-01-16 18:00:00,2.81857,2.81959,2.81782,2.8189,198600000.0
2007-01-16 18:05:00,2.81908,2.81908,2.81723,2.81784,210800000.0
2007-01-16 18:10:00,2.81747,2.81875,2.81718,2.81817,70000000.0
2007-01-16 18:15:00,2.81806,2.81964,2.81806,2.81946,191000000.0
2007-01-16 18:20:00,2.8197,2.82106,2.8196,2.82,199800000.0
2007-01-16 18:25:00,2.82031,2.8216,2.82021,2.8216,126000000.0
2007-01-16 18:30:00,2.82174,2.82217,2.82036,2.82036,222800000.0
2007-01-16 18:35:00,2.82011,2.82083,2.81933,2.81963,273000000.0
2007-01-16 18:40:00,2.81966,2.82197,2.81966,2.82168,253800000.0
2007-01-16 18:45:00,2.82131,2.82225,2.82126,2.82126,120000000.0
2007-01-16 18:50:00,2.8213,2.82272,2.8213,2.82204,132000000.0
2007-01-16 18:55:00,2.82142,2.82163,2.8198,2.82049,113000000.0
2007-01-16 19:00:00,2.82075,2.82128,2.82018,2.82095,148000000.0
2007-01-16 19:05:00,2.82049,2.82143,2.82045,2.82108,161000000.0
2007-01-16 19:10:00,2.82096,2.82129,2.82039,2.82079,66000000.0
2007-01-16 19:15:00,2.82112,2.8219,2.81828,2.82162,68800000.0
2007-01-16 19:20:00,2.82144,2.82148,2.82019,2.82056,59000000.0
2007-01-16 19:25:00,2.82082,2.82098,2.82014,2.82029,142000000.0
2007-01-16 19:30:00,2.81995,2.82049,2.81972,2.82041,30800000.0
2007-01-16 19:35:00,2.82059,2.82197,2.82053,2.82175,55000000.0
2007-01-16 19:40:00,2.82162,2.82165,2.82109,2.82129,79000000.0
2007-01-16 19:45:00,2.82116,2.82129,2.81901,2.81941,58000000.0
2007-01-16 19:50:00,2.81929,2.82029,2.81907,2.81985,64000000.0
2007-01-16 19:55:00,2.82006,2.82006,2.81863,2.81973,47800000.0
2007-01-16 20:00:00,2.8199,2.82068,2.81944,2.8198,44800000.0
2007-01-16 20:05:00,2.81959,2.8196,2.81907,2.81933,54000000.0
2007-01-16 20:10:00,2.81927,2.81973,2.81914,2.8192,47000000.0
2007-01-16 20:15:00,2.81891,2.8201,2.81891,2.81943,36800000.0
2007-01-16 20:20:00,2.81953,2.81965,2.81899,2.81899,38800000.0
2007-01-16 20:25:00,2.81897,2.81897,2.81757,2.81823,32000000.0
2007-01-16 20:30:00,2.81843,2.81933,2.81818,2.81933,40000000.0
2007-01-16 20:35:00,2.8193,2.81939,2.81892,2.819,19000000.0
2007-01-16 20:40:00,2.819,2.81936,2.81841,2.81895,26000000.0
2007-01-16 20:45:00,2.81894,2.81923,2.81851,2.81917,31000000.0
2007-01-16 20:50:00,2.81899,2.81903,2.81823,2.8183,44000000.0
2007-01-16 20:55:00,2.81838,2.8186,2.81728,2.81761,30000000.0
2007-01-16 21:00:00,2.81773,2.819,2.81766,2.819,39000000.0
2007-01-16 21:05:00,2.81923,2.81935,2.81839,2.81877,48000000.0
2007-01-16 21:10:00,2.81875,2.81922,2.81831,2.81891,44000000.0
2007-01-16 21:15:00,2.81879,2.81933,2.81855,2.81887,29000000.0
2007-01-16 21:20:00,2.81896,2.81945,2.81851,2.81925,55000000.0
2007-01-16 21:25:00,2.81897,2.81966,2.81897,2.81935,35000000.0
2007-01-16 21:30:00,2.81949,2.81949,2.81815,2.81823,40000000.0
2007-01-16 21:35:00,2.8184,2.81898,2.81653,2.81738,47000000.0
2007-01-16 21:40:00,2.81716,2.81737,2.81653,2.81694,41800000.0
2007-01-16 21:45:00,2.81693,2.81808,2.81611,2.81806,42000000.0
2007-01-16 21:50:00,2.81793,2.81837,2.81773,2.81832,35000000.0
2007-01-16 21:55:00,2.81803,2.81895,2.81803,2.8189,40800000.0
2007-01-16 22:00:00,2.81894,2.81907,2.81761,2.81761,26000000.0
2007-01-16 22:05:00,2.81733,2.8176,2.81688,2.81715,41000000.0
2007-01-16 22:10:00,2.81727,2.81773,2.81706,2.8172,27000000.0
2007-01-16 22:15:00,2.81707,2.81711,2.81593,2.8165,38000000.0
2007-01-16 22:20:00,2.81642,2.81652,2.8155,2.81652,33000000.0
2007-01-16 22:25:00,2.81693,2.81713,2.8164,2.81692,42000000.0
2007-01-16 22:30:00,2.81686,2.81759,2.81608,2.81712,37000000.0
2007-01-16 22:35:00,2.8171,2.81736,2.81589,2.81689,59000000.0
2007-01-16 22:40:00,2.8168,2.81829,2.81667,2.81786,47000000.0
2007-01-16 22:45:00,2.81784,2.81796,2.8162,2.8171,43000000.0
2007-01-16 22:50:00,2.81712,2.81761,2.81626,2.81712,36000000.0
2007-01-16 22:55:00,2.81723,2.81751,2.81642,2.81642,37000000.0
2007-01-16 23:00:00,2.81622,2.81622,2.81547,2.81592,27000000.0
2007-01-16 23:05:00,2.81584,2.81736,2.81584,2.81694,31000000.0
2007-01-16 23:10:00,2.81634,2.81729,2.81615,2.81698,39000000.0
2007-01-16 23:15:00,2.81722,2.81727,2.8166,2.81693,40800000.0
2007-01-16 23:20:00,2.81677,2.81723,2.81622,2.8169,32000000.0
2007-01-16 23:25:00,2.81665,2.81685,2.81609,2.81631,17000000.0
2007-01-16 23:30:00,2.81563,2.81686,2.81508,2.81637,37000000.0
2007-01-16 23:35:00,2.81685,2.81753,2.81685,2.81721,36000000.0
2007-01-16 23:40:00,2.81737,2.81829,2.81617,2.81667,45000000.0
2007-01-16 23:45:00,2.82229,2.83869,2.82229,2.83621,41000000.0
2007-01-16 23:50:00,2.8371,2.83816,2.83441,2.83474,44800000.0
2007-01-16 23:55:00,2.8344,2.83509,2.83113,2.83322,38000000.0
2007-01-17 00:00:00,2.83308,2.83466,2.83294,2.83436,45000000.0
2007-01-17 00:05:00,2.83479,2.83516,2.83301,2.83425,42000000.0
2007-01-17 00:10:00,2.83503,2.83658,2.83503,2.83627,42000000.0
2007-01-17 00:15:00,2.83624,2.8381,2.83615,2.8377,42000000.0
2007-01-17 00:20:00,2.83766,2.83816,2.83672,2.83816,33800000.0
2007-01-17 00:25:00,2.83836,2.8442,2.83836,2.84266,25000000.0
2007-01-17 00:30:00,2.84241,2.84308,2.83956,2.83956,38000000.0
2007-01-17 00:35:00,2.84025,2.84105,2.83882,2.83955,41000000.0
2007-01-17 00:40:00,2.8398,2.8423,2.83963,2.84155,44000000.0
2007-01-17 00:45:00,2.84153,2.84318,2.84142,2.84318,34000000.0
2007-01-17 00:50:00,2.84332,2.84356,2.84214,2.84214,35000000.0
2007-01-17 00:55:00,2.84249,2.84268,2.84077,2.84079,40000000.0
2007-01-17 01:00:00,2.84075,2.84211,2.84064,2.84204,49000000.0
2007-01-17 01:05:00,2.84192,2.84206,2.83881,2.83939,47000000.0
2007-01-17 01:10:00,2.83965,2.83996,2.83835,2.83862,24800000.0
2007-01-17 01:15:00,2.83904,2.83904,2.83712,2.83815,33000000.0
2007-01-17 01:20:00,2.83804,2.84016,2.83789,2.83964,35000000.0
2007-01-17 01:25:00,2.83977,2.83977,2.83879,2.83933,44000000.0
2007-01-17 01:30:00,2.83927,2.84058,2.83913,2.84016,49800000.0
2007-01-17 01:35:00,2.84093,2.84127,2.83936,2.83985,42000000.0
2007-01-17 01:40:00,2.83946,2.84177,2.83901,2.8412,39000000.0
2007-01-17 01:45:00,2.8412,2.84181,2.83908,2.8396,44000000.0
2007-01-17 01:50:00,2.83949,2.84209,2.83894,2.84139,41000000.0
2007-01-17 01:55:00,2.84188,2.84289,2.84052,2.84052,52000000.0
2007-01-17 02:00:00,2.84107,2.84345,2.84107,2.84345,46000000.0
2007-01-17 02:05:00,2.84346,2.84346,2.84224,2.84233,50000000.0
2007-01-17 02:10:00,2.84203,2.84282,2.84182,2.8424,42800000.0
2007-01-17 02:15:00,2.84257,2.84259,2.8403,2.84037,44800000.0
2007-01-17 02:20:00,2.84022,2.84022,2.83828,2.83878,42000000.0
2007-01-17 02:25:00,2.8388,2.84021,2.8384,2.8402,45800000.0
2007-01-17 02:30:00,2.83987,2.83988,2.83807,2.83819,37000000.0
2007-01-17 02:35:00,2.83823,2.83852,2.83726,2.83726,34000000.0
2007-01-17 02:40:00,2.83709,2.83745,2.83664,2.83714,30000000.0
2007-01-17 02:45:00,2.83695,2.83725,2.83621,2.8364,30000000.0
2007-01-17 02:50:00,2.83641,2.83641,2.83558,2.83622,48000000.0
2007-01-17 02:55:00,2.83614,2.83624,2.83485,2.83485,22000000.0
2007-01-17 03:00:00,2.8354,2.83587,2.83471,2.83489,43000000.0
2007-01-17 03:05:00,2.83444,2.8354,2.83433,2.83446,43000000.0
2007-01-17 03:10:00,2.83429,2.83526,2.83374,2.83526,29600000.0
2007-01-17 03:15:00,2.83497,2.83634,2.8347,2.83617,45000000.0
2007-01-17 03:20:00,2.83656,2.83657,2.83548,2.83548,35800000.0
2007-01-17 03:25:00,2.83564,2.83741,2.83564,2.83684,41000000.0
2007-01-17 03:30:00,2.83656,2.83656,2.83537,2.83544,38000000.0
2007-01-17 03:35:00,2.83514,2.83637,2.8346,2.83551,30000000.0
2007-01-17 03:40:00,2.83553,2.83614,2.83548,2.83598,32000000.0
2007-01-17 03:45:00,2.83629,2.83699,2.836,2.83699,35000000.0
2007-01-17 03:50:00,2.83801,2.83911,2.83769,2.83865,41000000.0
2007-01-17 03:55:00,2.83831,2.83902,2.83756,2.83855,41000000.0
2007-01-17 04:00:00,2.83856,2.83952,2.83684,2.83712,44000000.0
2007-01-17 04:05:00,2.83715,2.83902,2.83662,2.83855,34000000.0
2007-01-17 04:10:00,2.83799,2.83799,2.83617,2.83649,38000000.0
2007-01-17 04:15:00,2.83719,2.83765,2.83712,2.8375,21000000.0
2007-01-17 04:20:00,2.83759,2.83759,2.83635,2.83676,37000000.0
2007-01-17 04:25:00,2.83639,2.83639,2.83504,2.83519,25000000.0
2007-01-17 04:30:00,2.83518,2.83531,2.83435,2.83495,36000000.0
2007-01-17 04:35:00,2.83504,2.83504,2.83413,2.83443,23800000.0
2007-01-17 04:40:00,2.83452,2.83452,2.83321,2.83365,34000000.0
2007-01-17 04:45:00,2.83467,2.83502,2.83409,2.8341,43000000.0
2007-01-17 04:50:00,2.83409,2.8343,2.83361,2.83411,22800000.0
2007-01-17 04:55:00,2.83406,2.83444,2.83371,2.83444,40000000.0
2007-01-17 05:00:00,2.83434,2.83443,2.83404,2.83427,22000000.0
2007-01-17 05:05:00,2.83436,2.83462,2.834,2.83429,33000000.0
2007-01-17 05:10:00,2.83414,2.83514,2.83413,2.83454,33000000.0
2007-01-17 05:15:00,2.83479,2.83479,2.83425,2.83425,29000000.0
2007-01-17 05:20:00,2.83461,2.83527,2.83406,2.8343,34800000.0
2007-01-17 05:25:00,2.83399,2.83443,2.83383,2.83421,27000000.0
2007-01-17 05:30:00,2.8343,2.83489,2.83333,2.83488,37000000.0
2007-01-17 05:35:00,2.83516,2.8355,2.83469,2.83549,29000000.0
2007-01-17 05:40:00,2.83582,2.83605,2.83541,2.83588,15000000.0
2007-01-17 05:45:00,2.836,2.83602,2.83502,2.83502,25000000.0
2007-01-17 05:50:00,2.83509,2.83608,2.83493,2.83596,32800000.0
2007-01-17 05:55:00,2.83591,2.83623,2.83508,2.83594,28000000.0
2007-01-17 06:00:00,2.83558,2.83573,2.83425,2.83483,40000000.0
2007-01-17 06:05:00,2.83509,2.83522,2.83386,2.8339,41000000.0
2007-01-17 06:10:00,2.83419,2.8353,2.83379,2.83519,36000000.0
2007-01-17 06:15:00,2.83502,2.83512,2.83382,2.83412,34000000.0
2007-01-17 06:20:00,2.83412,2.83455,2.83387,2.83454,33000000.0
2007-01-17 06:25:00,2.83473,2.83492,2.83393,2.83399,40000000.0
2007-01-17 06:30:00,2.83405,2.83501,2.83402,2.83438,28000000.0
2007-01-17 06:35:00,2.83437,2.83459,2.83412,2.83438,28000000.0
2007-01-17 06:40:00,2.83436,2.8351,2.83339,2.83484,25000000.0
2007-01-17 06:45:00,2.83471,2.83567,2.83417,2.83567,36000000.0
2007-01-17 06:50:00,2.83577,2.83615,2.83529,2.83615,41000000.0
2007-01-17 06:55:00,2.83612,2.83647,2.83566,2.83602,30000000.0
2007-01-17 07:00:00,2.83604,2.8367,2.8353,2.8353,35000000.0
2007-01-17 07:05:00,2.83638,2.83723,2.83403,2.8358,44000000.0
2007-01-17 07:10:00,2.83579,2.83603,2.83543,2.8357,31000000.0
2007-01-17 07:15:00,2.83512,2.83582,2.83512,2.83576,44000000.0
2007-01-17 07:20:00,2.83586,2.83636,2.83578,2.83597,25000000.0
2007-01-17 07:25:00,2.83603,2.83816,2.83597,2.83816,35000000.0
2007-01-17 07:30:00,2.83759,2.83902,2.83742,2.83861,36000000.0
2007-01-17 07:35:00,2.83916,2.83916,2.83855,2.83907,28000000.0
2007-01-17 07:40:00,2.83844,2.84001,2.83835,2.83893,40000000.0
2007-01-17 07:45:00,2.8386,2.83908,2.83634,2.83874,41000000.0
2007-01-17 07:50:00,2.83856,2.83856,2.83722,2.83734,42800000.0
2007-01-17 07:55:00,2.83723,2.83801,2.83664,2.83801,34000000.0
2007-01-17 08:00:00,2.83737,2.83864,2.83689,2.8379,39000000.0
2007-01-17 08:05:00,2.83802,2.83985,2.83802,2.83849,43000000.0
2007-01-17 08:10:00,2.83873,2.83922,2.83834,2.83861,36800000.0
2007-01-17 08:15:00,2.83882,2.83925,2.83825,2.83925,44000000.0
2007-01-17 08:20:00,2.83957,2.84007,2.83906,2.83906,44000000.0
2007-01-17 08:25:00,2.83905,2.83939,2.83862,2.83865,38000000.0
2007-01-17 08:30:00,2.83838,2.83893,2.83633,2.83832,48000000.0
2007-01-17 08:35:00,2.83861,2.83861,2.83568,2.83832,29800000.0
2007-01-17 08:40:00,2.83754,2.83907,2.83754,2.83902,42000000.0
2007-01-17 08:45:00,2.83914,2.83971,2.83851,2.83966,38000000.0
2007-01-17 08:50:00,2.8396,2.84061,2.83957,2.84048,33000000.0
2007-01-17 08:55:00,2.84031,2.84087,2.83942,2.84053,42000000.0
2007-01-17 09:00:00,2.83999,2.8403,2.83784,2.83985,36000000.0
2007-01-17 09:05:00,2.83999,2.84404,2.83966,2.84404,44000000.0
2007-01-17 09:10:00,2.84361,2.84524,2.84279,2.84524,34000000.0
2007-01-17 09:15:00,2.84538,2.84575,2.84312,2.84358,36000000.0
2007-01-17 09:20:00,2.84328,2.84373,2.84214,2.84286,43000000.0
2007-01-17 09:25:00,2.84232,2.84535,2.84225,2.84489,39000000.0
2007-01-17 09:30:00,2.84412,2.84448,2.84318,2.84374,39000000.0
2007-01-17 09:35:00,2.84303,2.84419,2.84244,2.84418,40000000.0
2007-01-17 09:40:00,2.84437,2.84485,2.84224,2.84224,39000000.0
2007-01-17 09:45:00,2.84236,2.84409,2.84195,2.84409,43000000.0
2007-01-17 09:50:00,2.84436,2.84548,2.84377,2.84442,41000000.0
2007-01-17 09:55:00,2.84375,2.84478,2.84351,2.84478,41000000.0
2007-01-17 10:00:00,2.84531,2.84796,2.84531,2.84653,41000000.0
2007-01-17 10:05:00,2.84712,2.84783,2.84602,2.84602,41000000.0
2007-01-17 10:10:00,2.8466,2.84675,2.84475,2.84633,39000000.0
2007-01-17 10:15:00,2.84613,2.84682,2.84561,2.84596,38000000.0
2007-01-17 10:20:00,2.8459,2.84651,2.84556,2.8463,38000000.0
2007-01-17 10:25:00,2.84659,2.84743,2.84589,2.84704,38000000.0
2007-01-17 10:30:00,2.84763,2.84801,2.84686,2.84782,40800000.0
2007-01-17 10:35:00,2.84761,2.84863,2.84678,2.8485,41000000.0
2007-01-17 10:40:00,2.84868,2.84918,2.84621,2.84659,38000000.0
2007-01-17 10:45:00,2.84726,2.84739,2.84636,2.84694,47000000.0
2007-01-17 10:50:00,2.84695,2.84735,2.84606,2.84735,41000000.0
2007-01-17 10:55:00,2.84732,2.84764,2.84616,2.84647,46000000.0
2007-01-17 11:00:00,2.84607,2.84702,2.8459,2.84695,41000000.0
2007-01-17 11:05:00,2.84627,2.84746,2.84576,2.8462,31600000.0
2007-01-17 11:10:00,2.84641,2.84649,2.84548,2.84566,44000000.0
2007-01-17 11:15:00,2.84562,2.84587,2.84407,2.84508,41000000.0
2007-01-17 11:20:00,2.84535,2.84546,2.84468,2.84468,40800000.0
2007-01-17 11:25:00,2.8447,2.84606,2.8447,2.8452,40000000.0
2007-01-17 11:30:00,2.84416,2.84526,2.84277,2.84436,42800000.0
2007-01-17 11:35:00,2.8438,2.84416,2.84271,2.84342,39000000.0
2007-01-17 11:40:00,2.84375,2.84397,2.84273,2.84307,46800000.0
2007-01-17 11:45:00,2.84365,2.84474,2.84318,2.84379,41000000.0
2007-01-17 11:50:00,2.84372,2.845,2.84351,2.84446,41000000.0
2007-01-17 11:55:00,2.84428,2.84447,2.84309,2.84398,45000000.0
2007-01-17 12:00:00,2.84347,2.84461,2.84292,2.84416,39000000.0
2007-01-17 12:05:00,2.84396,2.84575,2.84324,2.84575,41800000.0
2007-01-17 12:10:00,2.84567,2.84614,2.84463,2.84479,37000000.0
2007-01-17 12:15:00,2.84489,2.84586,2.84401,2.845,38000000.0
2007-01-17 12:20:00,2.84497,2.84586,2.84471,2.8451,44000000.0
2007-01-17 12:25:00,2.84462,2.84583,2.84281,2.84319,43000000.0
2007-01-17 12:30:00,2.84365,2.84448,2.8429,2.8429,43000000.0
2007-01-17 12:35:00,2.84302,2.84302,2.84126,2.84185,40000000.0
2007-01-17 12:40:00,2.84151,2.84236,2.84105,2.84236,42000000.0
2007-01-17 12:45:00,2.84216,2.84216,2.84006,2.84034,45000000.0
2007-01-17 12:50:00,2.84031,2.84055,2.83907,2.83963,38000000.0
2007-01-17 12:55:00,2.83977,2.84263,2.83977,2.84182,40000000.0
2007-01-17 13:00:00,2.84183,2.8433,2.84154,2.84329,44800000.0
2007-01-17 13:05:00,2.84271,2.84271,2.84085,2.84085,44800000.0
2007-01-17 13:10:00,2.8413,2.84172,2.84045,2.8412,44000000.0
2007-01-17 13:15:00,2.84123,2.84246,2.83892,2.84246,38000000.0
2007-01-17 13:20:00,2.84287,2.84299,2.84127,2.84156,41000000.0
2007-01-17 13:25:00,2.84186,2.84212,2.84016,2.84048,47000000.0
2007-01-17 13:30:00,2.84027,2.84131,2.83957,2.84115,60800000.0
2007-01-17 13:35:00,2.84107,2.84208,2.84104,2.8415,102000000.0
2007-01-17 13:40:00,2.8419,2.84295,2.84148,2.84199,175000000.0
2007-01-17 13:45:00,2.84218,2.84322,2.8418,2.84215,99600000.0
2007-01-17 13:50:00,2.84223,2.84297,2.84191,2.84297,163000000.0
2007-01-17 13:55:00,2.84296,2.84306,2.84148,2.84166,139800000.0
2007-01-17 14:00:00,2.84164,2.84213,2.84104,2.84175,84000000.0
2007-01-17 14:05:00,2.8416,2.84277,2.84134,2.84277,96000000.0
2007-01-17 14:10:00,2.84313,2.84343,2.84262,2.84343,78800000.0
2007-01-17 14:15:00,2.84373,2.84425,2.84312,2.84386,121600000.0
2007-01-17 14:20:00,2.84402,2.8449,2.84335,2.84478,140800000.0
2007-01-17 14:25:00,2.84509,2.8465,2.84509,2.84618,145800000.0
2007-01-17 14:30:00,2.8456,2.84567,2.8435,2.84387,183400000.0
2007-01-17 14:35:00,2.84352,2.84353,2.84161,2.84218,196800000.0
2007-01-17 14:40:00,2.84169,2.84383,2.84154,2.84327,130000000.0
2007-01-17 14:45:00,2.84385,2.84389,2.84129,2.84296,78000000.0
2007-01-17 14:50:00,2.84241,2.84291,2.84183,2.84291,83800000.0
2007-01-17 14:55:00,2.84296,2.84325,2.84267,2.84305,103000000.0
2007-01-17 15:00:00,2.84305,2.84326,2.84187,2.84199,89000000.0
2007-01-17 15:05:00,2.84251,2.8442,2.84251,2.8442,87800000.0
2007-01-17 15:10:00,2.84489,2.84496,2.84357,2.84379,142800000.0
2007-01-17 15:15:00,2.84368,2.84368,2.84224,2.84295,90000000.0
2007-01-17 15:20:00,2.84332,2.84554,2.84332,2.84518,103800000.0
2007-01-17 15:25:00,2.84556,2.84556,2.84064,2.84086,142800000.0
2007-01-17 15:30:00,2.84025,2.84572,2.84025,2.84481,202400000.0
2007-01-17 15:35:00,2.84483,2.84586,2.84455,2.84512,188000000.0
2007-01-17 15:40:00,2.84573,2.84683,2.84478,2.84552,189000000.0
2007-01-17 15:45:00,2.84573,2.84678,2.84559,2.84622,166000000.0
2007-01-17 15:50:00,2.84652,2.8467,2.84573,2.84573,189000000.0
2007-01-17 15:55:00,2.84577,2.84699,2.84494,2.84523,189000000.0
2007-01-17 16:00:00,2.84624,2.84729,2.84568,2.84637,211800000.0
2007-01-17 16:05:00,2.84629,2.84737,2.84612,2.84701,168800000.0
2007-01-17 16:10:00,2.847,2.8471,2.84552,2.84552,186000000.0
2007-01-17 16:15:00,2.84458,2.84561,2.8444,2.84561,184800000.0
2007-01-17 16:20:00,2.84563,2.84688,2.8452,2.84688,256800000.0
2007-01-17 16:25:00,2.84668,2.84779,2.84547,2.84592,205000000.0
2007-01-17 16:30:00,2.84593,2.84604,2.84441,2.8446,206000000.0
2007-01-17 16:35:00,2.84488,2.84638,2.84445,2.8457,202800000.0
2007-01-17 16:40:00,2.84574,2.84676,2.84566,2.84623,137800000.0
2007-01-17 16:45:00,2.8462,2.8478,2.84587,2.84727,131000000.0
2007-01-17 16:50:00,2.84736,2.84759,2.84546,2.84546,151000000.0
2007-01-17 16:55:00,2.84568,2.84684,2.84568,2.84595,190000000.0
2007-01-17 17:00:00,2.8463,2.8463,2.84451,2.84476,197000000.0
2007-01-17 17:05:00,2.84502,2.84525,2.84393,2.84477,175000000.0
2007-01-17 17:10:00,2.84441,2.84479,2.84336,2.84389,135000000.0
2007-01-17 17:15:00,2.84409,2.84571,2.84402,2.84571,155800000.0
2007-01-17 17:20:00,2.84557,2.84617,2.84534,2.84585,109000000.0
2007-01-17 17:25:00,2.84583,2.84657,2.84539,2.84596,142800000.0
2007-01-17 17:30:00,2.84593,2.84789,2.84588,2.84667,303800000.0
2007-01-17 17:35:00,2.84663,2.8473,2.84622,2.84645,165800000.0
2007-01-17 17:40:00,2.84651,2.84842,2.84637,2.84842,238000000.0
2007-01-17 17:45:00,2.84878,2.84878,2.84729,2.84823,242800000.0
2007-01-17 17:50:00,2.84813,2.84889,2.84784,2.84802,266800000.0
2007-01-17 17:55:00,2.84809,2.84951,2.84809,2.84905,136000000.0
2007-01-17 18:00:00,2.84914,2.84914,2.84677,2.84677,198400000.0
2007-01-17 18:05:00,2.84665,2.84803,2.84665,2.84774,211000000.0
2007-01-17 18:10:00,2.84788,2.8484,2.84721,2.8479,69800000.0
2007-01-17 18:15:00,2.8476,2.8476,2.84613,2.84624,191000000.0
2007-01-17 18:20:00,2.84635,2.84768,2.84572,2.84746,199600000.0
2007-01-17 18:25:00,2.84767,2.8491,2.84754,2.84895,158000000.0
2007-01-17 18:30:00,2.84893,2.84893,2.8472,2.84751,223000000.0
2007-01-17 18:35:00,2.84733,2.84814,2.84704,2.84774,273000000.0
2007-01-17 18:40:00,2.84787,2.84791,2.84728,2.84756,253800000.0
2007-01-17 18:45:00,2.84796,2.85204,2.84765,2.85204,119800000.0
2007-01-17 18:50:00,2.852,2.85318,2.85144,2.85318,131800000.0
2007-01-17 18:55:00,2.85351,2.85409,2.85221,2.85227,112800000.0
2007-01-17 19:00:00,2.85239,2.85256,2.84752,2.84752,147800000.0
2007-01-17 19:05:00,2.84754,2.84899,2.84689,2.84775,161000000.0
2007-01-17 19:10:00,2.84785,2.84842,2.84732,2.84766,66000000.0
2007-01-17 19:15:00,2.84786,2.84822,2.84552,2.84753,49000000.0
2007-01-17 19:20:00,2.84759,2.84759,2.84659,2.84659,59000000.0
2007-01-17 19:25:00,2.84579,2.84675,2.8457,2.84643,141800000.0
2007-01-17 19:30:00,2.84631,2.84689,2.84525,2.84525,38000000.0
2007-01-17 19:35:00,2.84528,2.84555,2.84488,2.84514,54800000.0
2007-01-17 19:40:00,2.84521,2.84585,2.84473,2.84585,100800000.0
2007-01-17 19:45:00,2.84587,2.84587,2.84467,2.84498,69000000.0
2007-01-17 19:50:00,2.84498,2.84563,2.8448,2.84492,64000000.0
2007-01-17 19:55:00,2.84511,2.84566,2.84415,2.84466,48000000.0
2007-01-17 20:00:00,2.8444,2.84462,2.84383,2.84462,45000000.0
2007-01-17 20:05:00,2.84428,2.84442,2.84293,2.84347,54000000.0
2007-01-17 20:10:00,2.84316,2.84449,2.84265,2.84449,47000000.0
2007-01-17 20:15:00,2.84395,2.8458,2.84395,2.84497,37000000.0
2007-01-17 20:20:00,2.84496,2.84672,2.84426,2.84622,39000000.0
2007-01-17 20:25:00,2.84595,2.84703,2.8459,2.84616,40000000.0
2007-01-17 20:30:00,2.84627,2.8474,2.84616,2.84673,33000000.0
2007-01-17 20:35:00,2.84618,2.84765,2.84618,2.84719,40000000.0
2007-01-17 20:40:00,2.84726,2.84804,2.8466,2.84752,42000000.0
2007-01-17 20:45:00,2.84739,2.84836,2.84737,2.848,30000000.0
2007-01-17 20:50:00,2.84771,2.84787,2.84712,2.84746,44000000.0
2007-01-17 20:55:00,2.84754,2.84783,2.84701,2.84722,37000000.0
2007-01-17 21:00:00,2.84733,2.84748,2.846,2.84706,39000000.0
2007-01-17 21:05:00,2.84706,2.84714,2.84582,2.84582,48000000.0
2007-01-17 21:10:00,2.84579,2.84591,2.84505,2.84539,44000000.0
2007-01-17 21:15:00,2.8453,2.84533,2.84403,2.84514,29000000.0
2007-01-17 21:20:00,2.84523,2.8454,2.84367,2.84379,55000000.0
2007-01-17 21:25:00,2.84401,2.84517,2.84334,2.8447,50000000.0
2007-01-17 21:30:00,2.84478,2.84612,2.84439,2.8459,47000000.0
2007-01-17 21:35:00,2.84551,2.84666,2.84362,2.8462,47000000.0
2007-01-17 21:40:00,2.84728,2.84738,2.84599,2.84616,42000000.0
2007-01-17 21:45:00,2.84607,2.84632,2.84551,2.84623,42000000.0
2007-01-17 21:50:00,2.84651,2.84702,2.84595,2.84667,45000000.0
2007-01-17 21:55:00,2.84694,2.84733,2.8461,2.84611,32000000.0
2007-01-17 22:00:00,2.84651,2.84728,2.84624,2.84728,26000000.0
2007-01-17 22:05:00,2.84686,2.84686,2.84589,2.84645,55000000.0
2007-01-17 22:10:00,2.84639,2.84659,2.84589,2.84658,27000000.0
2007-01-17 22:15:00,2.84668,2.84675,2.8462,2.84651,31000000.0
2007-01-17 22:20:00,2.84646,2.84679,2.84556,2.84674,33000000.0
2007-01-17 22:25:00,2.84639,2.84655,2.8459,2.84621,24000000.0
2007-01-17 22:30:00,2.84595,2.84634,2.84537,2.84598,37000000.0
2007-01-17 22:35:00,2.8455,2.84652,2.84522,2.84572,59000000.0
2007-01-17 22:40:00,2.84565,2.84643,2.84443,2.84493,47000000.0
2007-01-17 22:45:00,2.84496,2.84527,2.84406,2.84406,43000000.0
2007-01-17 22:50:00,2.84412,2.84467,2.84352,2.84462,42000000.0
2007-01-17 22:55:00,2.84486,2.84488,2.84387,2.84415,36800000.0
2007-01-17 23:00:00,2.84459,2.84581,2.84344,2.84344,31000000.0
2007-01-17 23:05:00,2.84276,2.84428,2.84258,2.84384,39000000.0
2007-01-17 23:10:00,2.84412,2.84465,2.84399,2.84455,33000000.0
2007-01-17 23:15:00,2.84504,2.84534,2.84499,2.84516,27000000.0
2007-01-17 23:20:00,2.84517,2.84582,2.84436,2.84582,40000000.0
2007-01-17 23:25:00,2.84527,2.84527,2.84351,2.84393,27000000.0
2007-01-17 23:30:00,2.84368,2.84398,2.84288,2.84342,39000000.0
2007-01-17 23:35:00,2.84336,2.84336,2.84244,2.84292,36000000.0
2007-01-17 23:40:00,2.84344,2.84345,2.84244,2.84323,45000000.0
2007-01-17 23:45:00,2.84333,2.84359,2.842,2.84212,41000000.0
2007-01-17 23:50:00,2.84234,2.84318,2.84136,2.84175,45000000.0
2007-01-17 23:55:00,2.84228,2.84266,2.83944,2.84226,39800000.0
2007-01-18 00:00:00,2.84214,2.84277,2.84123,2.84184,45000000.0
2007-01-18 00:05:00,2.84206,2.84282,2.84147,2.84265,42000000.0
2007-01-18 00:10:00,2.84256,2.84256,2.84057,2.84132,42000000.0
2007-01-18 00:15:00,2.84173,2.84211,2.8412,2.84211,35000000.0
2007-01-18 00:20:00,2.84203,2.84281,2.84142,2.84281,36000000.0
2007-01-18 00:25:00,2.84307,2.84329,2.84233,2.843,37000000.0
2007-01-18 00:30:00,2.84224,2.84383,2.84077,2.84077,47000000.0
2007-01-18 00:35:00,2.84149,2.84227,2.84128,2.84216,41000000.0
2007-01-18 00:40:00,2.84175,2.84237,2.84142,2.84221,43800000.0
2007-01-18 00:45:00,2.84206,2.84214,2.84107,2.8413,25000000.0
2007-01-18 00:50:00,2.84148,2.84224,2.84148,2.84197,42000000.0
2007-01-18 00:55:00,2.84184,2.84216,2.84114,2.84216,34000000.0
2007-01-18 01:00:00,2.84212,2.84212,2.84107,2.84141,41000000.0
2007-01-18 01:05:00,2.84128,2.84181,2.84128,2.84168,40000000.0
2007-01-18 01:10:00,2.84169,2.84202,2.84132,2.84135,30000000.0
2007-01-18 01:15:00,2.84189,2.84231,2.84158,2.84191,33000000.0
2007-01-18 01:20:00,2.84181,2.84208,2.84121,2.84129,42000000.0
2007-01-18 01:25:00,2.84127,2.84238,2.84127,2.84225,37000000.0
2007-01-18 01:30:00,2.84221,2.84229,2.84157,2.84157,50000000.0
2007-01-18 01:35:00,2.84173,2.84288,2.84173,2.84276,32000000.0
2007-01-18 01:40:00,2.84288,2.84329,2.84268,2.84308,34000000.0
2007-01-18 01:45:00,2.84274,2.84314,2.84234,2.84314,35800000.0
2007-01-18 01:50:00,2.84315,2.84515,2.84309,2.84431,41000000.0
2007-01-18 01:55:00,2.84462,2.84462,2.84349,2.84405,51800000.0
2007-01-18 02:00:00,2.84423,2.84423,2.84329,2.84411,45800000.0
2007-01-18 02:05:00,2.84347,2.84414,2.84332,2.84407,32000000.0
2007-01-18 02:10:00,2.84397,2.84406,2.8428,2.84341,43000000.0
2007-01-18 02:15:00,2.84369,2.84473,2.84316,2.84436,44800000.0
2007-01-18 02:20:00,2.84424,2.84441,2.84387,2.84403,34000000.0
2007-01-18 02:25:00,2.84427,2.84427,2.84351,2.84398,43000000.0
2007-01-18 02:30:00,2.84398,2.844,2.84332,2.84396,30000000.0
2007-01-18 02:35:00,2.84463,2.84525,2.84457,2.84468,36000000.0
2007-01-18 02:40:00,2.84475,2.84505,2.84269,2.84476,29000000.0
2007-01-18 02:45:00,2.84447,2.84484,2.84294,2.84294,36800000.0
2007-01-18 02:50:00,2.84338,2.84381,2.8427,2.84381,48000000.0
2007-01-18 02:55:00,2.84365,2.84365,2.84252,2.84252,37000000.0
2007-01-18 03:00:00,2.84324,2.84379,2.84294,2.84362,35000000.0
2007-01-18 03:05:00,2.84359,2.84414,2.84296,2.84414,22800000.0
2007-01-18 03:10:00,2.84409,2.84421,2.84335,2.84369,31000000.0
2007-01-18 03:15:00,2.84364,2.84431,2.84226,2.84226,45000000.0
2007-01-18 03:20:00,2.84209,2.84252,2.84102,2.84166,34000000.0
2007-01-18 03:25:00,2.84169,2.84247,2.84151,2.84216,41000000.0
2007-01-18 03:30:00,2.84228,2.84348,2.84228,2.84348,38000000.0
2007-01-18 03:35:00,2.84325,2.84343,2.84187,2.84233,41000000.0
2007-01-18 03:40:00,2.84265,2.84399,2.84236,2.84367,40000000.0
2007-01-18 03:45:00,2.84375,2.84394,2.84303,2.84394,38000000.0
2007-01-18 03:50:00,2.84423,2.8445,2.84326,2.8438,41000000.0
2007-01-18 03:55:00,2.84351,2.84443,2.84351,2.84438,25000000.0
2007-01-18 04:00:00,2.84397,2.84441,2.84338,2.84441,33000000.0
2007-01-18 04:05:00,2.84432,2.84441,2.84375,2.84421,34000000.0
2007-01-18 04:10:00,2.84395,2.8443,2.8431,2.84362,42000000.0
2007-01-18 04:15:00,2.84377,2.84387,2.84276,2.84371,33000000.0
2007-01-18 04:20:00,2.84356,2.84482,2.84325,2.84442,37000000.0
2007-01-18 04:25:00,2.84401,2.84441,2.8428,2.84298,37000000.0
2007-01-18 04:30:00,2.84323,2.84332,2.84162,2.84162,35800000.0
2007-01-18 04:35:00,2.84179,2.84334,2.84165,2.84323,35000000.0
2007-01-18 04:40:00,2.84223,2.84227,2.84155,2.84227,22000000.0
2007-01-18 04:45:00,2.84248,2.84354,2.84207,2.84354,43000000.0
2007-01-18 04:50:00,2.84383,2.84383,2.84239,2.84247,36000000.0
2007-01-18 04:55:00,2.84236,2.84324,2.84196,2.84265,40000000.0
2007-01-18 05:00:00,2.84247,2.84444,2.84247,2.84432,38000000.0
2007-01-18 05:05:00,2.84426,2.84426,2.84313,2.8437,41000000.0
2007-01-18 05:10:00,2.8435,2.8435,2.83995,2.84223,39000000.0
2007-01-18 05:15:00,2.84215,2.84337,2.84142,2.84198,37000000.0
2007-01-18 05:20:00,2.84193,2.84212,2.84154,2.84154,24000000.0
2007-01-18 05:25:00,2.84126,2.84298,2.84073,2.84226,36000000.0
2007-01-18 05:30:00,2.84202,2.84229,2.84142,2.84173,35000000.0
2007-01-18 05:35:00,2.84173,2.84318,2.84173,2.84318,29000000.0
2007-01-18 05:40:00,2.84313,2.84419,2.84285,2.84394,39000000.0
2007-01-18 05:45:00,2.84336,2.84382,2.84287,2.8437,33000000.0
2007-01-18 05:50:00,2.84386,2.84494,2.84386,2.84431,43000000.0
2007-01-18 05:55:00,2.84472,2.84527,2.84328,2.84333,29000000.0
2007-01-18 06:00:00,2.84321,2.84321,2.84247,2.84273,40000000.0
2007-01-18 06:05:00,2.84284,2.84326,2.84249,2.84303,39000000.0
2007-01-18 06:10:00,2.8431,2.84325,2.8407,2.84146,36000000.0
2007-01-18 06:15:00,2.84148,2.84341,2.84148,2.84341,44000000.0
2007-01-18 06:20:00,2.84361,2.844,2.84291,2.84309,41000000.0
2007-01-18 06:25:00,2.84325,2.8445,2.84325,2.8437,40000000.0
2007-01-18 06:30:00,2.84367,2.84403,2.84301,2.84355,38000000.0
2007-01-18 06:35:00,2.84388,2.84436,2.84331,2.84423,41800000.0
2007-01-18 06:40:00,2.84408,2.84412,2.84146,2.84296,32000000.0
2007-01-18 06:45:00,2.84285,2.84382,2.84285,2.84381,35800000.0
2007-01-18 06:50:00,2.84397,2.84464,2.84354,2.844,41000000.0
2007-01-18 06:55:00,2.84399,2.84402,2.84327,2.84374,38000000.0
2007-01-18 07:00:00,2.84383,2.84383,2.84308,2.84377,31000000.0
2007-01-18 07:05:00,2.84389,2.84477,2.84221,2.84436,33000000.0
2007-01-18 07:10:00,2.84413,2.84432,2.84382,2.84398,16000000.0
2007-01-18 07:15:00,2.84381,2.84399,2.84285,2.84319,22000000.0
2007-01-18 07:20:00,2.84339,2.84528,2.84339,2.84528,41000000.0
2007-01-18 07:25:00,2.8454,2.84576,2.84489,2.84513,46000000.0
2007-01-18 07:30:00,2.84514,2.84626,2.84506,2.84576,28000000.0
2007-01-18 07:35:00,2.84556,2.84593,2.84482,2.84511,26000000.0
2007-01-18 07:40:00,2.84511,2.84524,2.84453,2.84453,16000000.0
2007-01-18 07:45:00,2.84432,2.84479,2.84191,2.84438,41000000.0
2007-01-18 07:50:00,2.84416,2.8442,2.84356,2.84358,38800000.0
2007-01-18 07:55:00,2.8439,2.84501,2.8439,2.84459,42000000.0
2007-01-18 08:00:00,2.84515,2.84582,2.84498,2.8456,31000000.0
2007-01-18 08:05:00,2.84541,2.84636,2.84517,2.84517,36000000.0
2007-01-18 08:10:00,2.84538,2.84546,2.84413,2.84463,44000000.0
2007-01-18 08:15:00,2.84491,2.84549,2.84411,2.84452,44000000.0
2007-01-18 08:20:00,2.84416,2.84557,2.84387,2.84536,44000000.0
2007-01-18 08:25:00,2.8454,2.84598,2.84473,2.84481,38000000.0
2007-01-18 08:30:00,2.84492,2.8455,2.84176,2.84352,48000000.0
2007-01-18 08:35:00,2.84329,2.84503,2.84239,2.84373,36800000.0
2007-01-18 08:40:00,2.84354,2.84432,2.84354,2.84389,42000000.0
2007-01-18 08:45:00,2.84372,2.8444,2.84353,2.84353,38000000.0
2007-01-18 08:50:00,2.84353,2.84353,2.84239,2.843,40000000.0
2007-01-18 08:55:00,2.84342,2.84352,2.84228,2.84228,41800000.0
2007-01-18 09:00:00,2.84235,2.84282,2.84198,2.84216,36000000.0
2007-01-18 09:05:00,2.84281,2.84461,2.84281,2.84345,44000000.0
2007-01-18 09:10:00,2.84343,2.84402,2.843,2.84387,34000000.0
2007-01-18 09:15:00,2.84395,2.8441,2.84347,2.84392,37000000.0
2007-01-18 09:20:00,2.84401,2.84462,2.84124,2.84159,43000000.0
2007-01-18 09:25:00,2.84143,2.84204,2.84112,2.84153,39000000.0
2007-01-18 09:30:00,2.84177,2.84242,2.841,2.84166,39000000.0
2007-01-18 09:35:00,2.84201,2.84209,2.83953,2.84012,40000000.0
2007-01-18 09:40:00,2.83961,2.83983,2.83824,2.8398,38800000.0
2007-01-18 09:45:00,2.83975,2.84078,2.83937,2.84036,43000000.0
2007-01-18 09:50:00,2.84055,2.84057,2.83829,2.83952,41000000.0
2007-01-18 09:55:00,2.83886,2.84017,2.83886,2.83978,41000000.0
2007-01-18 10:00:00,2.83971,2.8414,2.83927,2.8413,41000000.0
2007-01-18 10:05:00,2.84112,2.84278,2.84098,2.84128,41000000.0
2007-01-18 10:10:00,2.84121,2.84267,2.84121,2.84238,39000000.0
2007-01-18 10:15:00,2.84227,2.84255,2.84184,2.84239,38000000.0
2007-01-18 10:20:00,2.84262,2.8439,2.84262,2.84307,38000000.0
2007-01-18 10:25:00,2.84303,2.84317,2.84175,2.84178,38000000.0
2007-01-18 10:30:00,2.84252,2.84321,2.84126,2.84321,40800000.0
2007-01-18 10:35:00,2.84285,2.84404,2.8424,2.84383,41000000.0
2007-01-18 10:40:00,2.84371,2.84371,2.84078,2.84171,38000000.0
2007-01-18 10:45:00,2.84189,2.84193,2.84008,2.84043,47000000.0
2007-01-18 10:50:00,2.84075,2.8422,2.84017,2.84218,43000000.0
2007-01-18 10:55:00,2.84201,2.84363,2.84174,2.84253,46000000.0
2007-01-18 11:00:00,2.84182,2.84211,2.83959,2.84041,41000000.0
2007-01-18 11:05:00,2.83999,2.84022,2.8378,2.8386,39000000.0
2007-01-18 11:10:00,2.83843,2.83892,2.83789,2.83835,44000000.0
2007-01-18 11:15:00,2.83813,2.83836,2.83713,2.83825,41000000.0
2007-01-18 11:20:00,2.83827,2.83918,2.83774,2.83856,41000000.0
2007-01-18 11:25:00,2.83832,2.83832,2.83713,2.83766,40000000.0
2007-01-18 11:30:00,2.83787,2.83828,2.83739,2.83792,43000000.0
2007-01-18 11:35:00,2.83798,2.83798,2.83681,2.83701,39000000.0
2007-01-18 11:40:00,2.83715,2.83949,2.83685,2.83938,47000000.0
2007-01-18 11:45:00,2.83909,2.83986,2.83871,2.83871,41000000.0
2007-01-18 11:50:00,2.83877,2.83891,2.83796,2.83843,41000000.0
2007-01-18 11:55:00,2.83846,2.83907,2.83751,2.83751,45000000.0
2007-01-18 12:00:00,2.83741,2.83822,2.8364,2.83793,39000000.0
2007-01-18 12:05:00,2.83758,2.83758,2.83571,2.8362,42000000.0
2007-01-18 12:10:00,2.83627,2.83811,2.83586,2.83678,37000000.0
2007-01-18 12:15:00,2.83709,2.83747,2.83689,2.83701,38000000.0
2007-01-18 12:20:00,2.83707,2.83809,2.83619,2.83619,38000000.0
2007-01-18 12:25:00,2.83556,2.83835,2.83556,2.83828,43000000.0
2007-01-18 12:30:00,2.83895,2.83993,2.83868,2.83905,43000000.0
2007-01-18 12:35:00,2.83905,2.84085,2.83905,2.84061,40000000.0
2007-01-18 12:40:00,2.84056,2.84091,2.84009,2.84091,42000000.0
2007-01-18 12:45:00,2.84117,2.84171,2.84062,2.84108,45000000.0
2007-01-18 12:50:00,2.84071,2.8408,2.83932,2.83951,38000000.0
2007-01-18 12:55:00,2.84002,2.84024,2.83958,2.84003,39800000.0
2007-01-18 13:00:00,2.83969,2.84008,2.83892,2.83903,45000000.0
2007-01-18 13:05:00,2.83876,2.83902,2.83853,2.83869,36000000.0
2007-01-18 13:10:00,2.8388,2.8399,2.83781,2.8381,44000000.0
2007-01-18 13:15:00,2.83828,2.83943,2.8368,2.83704,38000000.0
2007-01-18 13:20:00,2.83705,2.83761,2.83704,2.83713,40800000.0
2007-01-18 13:25:00,2.83697,2.83728,2.8365,2.83719,47000000.0
2007-01-18 13:30:00,2.83717,2.83725,2.83682,2.8369,47000000.0
2007-01-18 13:35:00,2.83689,2.83795,2.83683,2.83792,102000000.0
2007-01-18 13:40:00,2.83813,2.83813,2.83694,2.83697,174800000.0
2007-01-18 13:45:00,2.83693,2.83738,2.83676,2.83676,76000000.0
2007-01-18 13:50:00,2.83671,2.83793,2.8367,2.83742,163000000.0
2007-01-18 13:55:00,2.83719,2.83749,2.83693,2.83693,139800000.0
2007-01-18 14:00:00,2.83689,2.83712,2.83568,2.83588,83800000.0
2007-01-18 14:05:00,2.83618,2.83723,2.83479,2.83658,96000000.0
2007-01-18 14:10:00,2.83647,2.83857,2.83516,2.83516,79000000.0
2007-01-18 14:15:00,2.83473,2.83673,2.83473,2.83647,122000000.0
2007-01-18 14:20:00,2.83626,2.83643,2.83555,2.83557,140800000.0
2007-01-18 14:25:00,2.83539,2.83564,2.83296,2.83296,139000000.0
2007-01-18 14:30:00,2.83316,2.83435,2.8331,2.83414,235800000.0
2007-01-18 14:35:00,2.83382,2.83519,2.83304,2.83355,197000000.0
2007-01-18 14:40:00,2.83306,2.83433,2.83306,2.83421,130000000.0
2007-01-18 14:45:00,2.83393,2.83422,2.83164,2.8334,76000000.0
2007-01-18 14:50:00,2.83307,2.83416,2.83288,2.83416,84000000.0
2007-01-18 14:55:00,2.83429,2.83446,2.83391,2.83426,87000000.0
2007-01-18 15:00:00,2.83421,2.83468,2.83396,2.83413,89000000.0
2007-01-18 15:05:00,2.83414,2.83437,2.83363,2.83389,88000000.0
2007-01-18 15:10:00,2.83367,2.83383,2.83314,2.83339,142800000.0
2007-01-18 15:15:00,2.83347,2.83459,2.83324,2.8343,89800000.0
2007-01-18 15:20:00,2.83462,2.83552,2.83454,2.83457,104000000.0
2007-01-18 15:25:00,2.8348,2.83604,2.83092,2.83094,143000000.0
2007-01-18 15:30:00,2.83121,2.83622,2.83121,2.83409,202600000.0
2007-01-18 15:35:00,2.8338,2.8352,2.83329,2.83475,188000000.0
2007-01-18 15:40:00,2.83495,2.83544,2.83439,2.83505,189000000.0
2007-01-18 15:45:00,2.83498,2.83498,2.83318,2.83394,165800000.0
2007-01-18 15:50:00,2.83419,2.83506,2.83372,2.83431,189000000.0
2007-01-18 15:55:00,2.83466,2.8352,2.834,2.83502,188600000.0
2007-01-18 16:00:00,2.83558,2.83684,2.83553,2.83642,211800000.0
2007-01-18 16:05:00,2.83654,2.83763,2.83624,2.83671,168800000.0
2007-01-18 16:10:00,2.83679,2.8373,2.83586,2.8373,186000000.0
2007-01-18 16:15:00,2.83751,2.83764,2.8361,2.83613,185000000.0
2007-01-18 16:20:00,2.83616,2.8377,2.83598,2.83699,256800000.0
2007-01-18 16:25:00,2.8372,2.83912,2.8372,2.83806,205000000.0
2007-01-18 16:30:00,2.83826,2.83955,2.83826,2.8389,205800000.0
2007-01-18 16:35:00,2.83689,2.83778,2.83577,2.83632,202800000.0
2007-01-18 16:40:00,2.83601,2.83682,2.83562,2.83578,138000000.0
2007-01-18 16:45:00,2.83562,2.83667,2.83524,2.83619,130000000.0
2007-01-18 16:50:00,2.83615,2.83615,2.8348,2.83549,151000000.0
2007-01-18 16:55:00,2.83587,2.83589,2.83443,2.83443,190000000.0
2007-01-18 17:00:00,2.83452,2.83533,2.83446,2.83453,196800000.0
2007-01-18 17:05:00,2.83478,2.83655,2.83394,2.83558,175000000.0
2007-01-18 17:10:00,2.83576,2.83658,2.83535,2.83649,135000000.0
2007-01-18 17:15:00,2.83652,2.8385,2.83652,2.83767,156000000.0
2007-01-18 17:20:00,2.83758,2.83789,2.83481,2.83567,109000000.0
2007-01-18 17:25:00,2.83544,2.83568,2.83473,2.83473,166800000.0
2007-01-18 17:30:00,2.83444,2.83512,2.83369,2.835,303800000.0
2007-01-18 17:35:00,2.83508,2.83706,2.83508,2.83686,165600000.0
2007-01-18 17:40:00,2.83689,2.8378,2.83676,2.83686,238000000.0
2007-01-18 17:45:00,2.8368,2.83728,2.83616,2.83728,243000000.0
2007-01-18 17:50:00,2.83737,2.83756,2.83613,2.83714,267000000.0
2007-01-18 17:55:00,2.83655,2.83674,2.836,2.83603,136000000.0
2007-01-18 18:00:00,2.83641,2.83922,2.83591,2.83903,199000000.0
2007-01-18 18:05:00,2.83925,2.83925,2.83814,2.83826,211000000.0
2007-01-18 18:10:00,2.83805,2.8382,2.83727,2.83817,69800000.0
2007-01-18 18:15:00,2.83791,2.83878,2.83749,2.83825,191000000.0
2007-01-18 18:20:00,2.83831,2.83947,2.83746,2.83873,199800000.0
2007-01-18 18:25:00,2.83904,2.83984,2.83868,2.83898,158000000.0
2007-01-18 18:30:00,2.83893,2.83924,2.83864,2.83864,223000000.0
2007-01-18 18:35:00,2.83854,2.83927,2.83776,2.83839,272800000.0
2007-01-18 18:40:00,2.83834,2.83872,2.83687,2.83696,253400000.0
2007-01-18 18:45:00,2.83679,2.83758,2.83607,2.8369,113000000.0
2007-01-18 18:50:00,2.83731,2.8399,2.83731,2.83911,131600000.0
2007-01-18 18:55:00,2.83874,2.83907,2.83631,2.83664,113000000.0
2007-01-18 19:00:00,2.83674,2.83794,2.83579,2.83782,148000000.0
2007-01-18 19:05:00,2.83784,2.83839,2.83705,2.83705,160800000.0
2007-01-18 19:10:00,2.83711,2.83738,2.83654,2.83669,66000000.0
2007-01-18 19:15:00,2.8369,2.83833,2.83531,2.83803,69000000.0
2007-01-18 19:20:00,2.83783,2.83818,2.83743,2.83795,59000000.0
2007-01-18 19:25:00,2.83794,2.83884,2.83781,2.83791,134000000.0
2007-01-18 19:30:00,2.83762,2.83851,2.83762,2.83832,38000000.0
2007-01-18 19:35:00,2.83804,2.83836,2.83766,2.83828,55000000.0
2007-01-18 19:40:00,2.83849,2.83878,2.83676,2.83744,101000000.0
2007-01-18 19:45:00,2.83737,2.83751,2.83694,2.83699,57800000.0
2007-01-18 19:50:00,2.83699,2.83773,2.83696,2.83758,37000000.0
2007-01-18 19:55:00,2.83742,2.83778,2.8366,2.83778,48000000.0
2007-01-18 20:00:00,2.83931,2.83931,2.83747,2.83764,44800000.0
2007-01-18 20:05:00,2.8378,2.8378,2.83644,2.83739,47000000.0
2007-01-18 20:10:00,2.83746,2.83756,2.83674,2.8374,32000000.0
2007-01-18 20:15:00,2.83782,2.83805,2.8375,2.83785,30000000.0
2007-01-18 20:20:00,2.83782,2.83815,2.83742,2.83815,39000000.0
2007-01-18 20:25:00,2.83821,2.8383,2.83772,2.83819,40000000.0
2007-01-18 20:30:00,2.83796,2.83796,2.83663,2.83706,39800000.0
2007-01-18 20:35:00,2.83719,2.8378,2.83712,2.83771,22800000.0
2007-01-18 20:40:00,2.83782,2.8381,2.83652,2.83784,42000000.0
2007-01-18 20:45:00,2.83806,2.8383,2.83739,2.83765,38000000.0
2007-01-18 20:50:00,2.83747,2.83785,2.83655,2.83655,44000000.0
2007-01-18 20:55:00,2.83656,2.83717,2.83617,2.83706,37000000.0
2007-01-18 21:00:00,2.83682,2.83787,2.83682,2.83756,39000000.0
2007-01-18 21:05:00,2.83748,2.83832,2.8369,2.83746,48000000.0
2007-01-18 21:10:00,2.83751,2.83798,2.83689,2.8378,44000000.0
2007-01-18 21:15:00,2.83772,2.83772,2.83698,2.83727,29000000.0
2007-01-18 21:20:00,2.83733,2.83755,2.83703,2.83755,28000000.0
2007-01-18 21:25:00,2.83785,2.83811,2.83684,2.83707,50000000.0
2007-01-18 21:30:00,2.83724,2.83773,2.83604,2.83696,42000000.0
2007-01-18 21:35:00,2.8367,2.83717,2.83425,2.83671,47000000.0
2007-01-18 21:40:00,2.83676,2.83688,2.83518,2.83575,42000000.0
2007-01-18 21:45:00,2.8354,2.83583,2.83422,2.83581,41800000.0
2007-01-18 21:50:00,2.83501,2.83501,2.83329,2.83407,45000000.0
2007-01-18 21:55:00,2.83441,2.83571,2.83441,2.83504,41000000.0
2007-01-18 22:00:00,2.83501,2.83563,2.83469,2.83563,35000000.0
2007-01-18 22:05:00,2.83538,2.83578,2.83412,2.83452,55000000.0
2007-01-18 22:10:00,2.83448,2.83539,2.83448,2.83503,36000000.0
2007-01-18 22:15:00,2.83546,2.83548,2.83393,2.8343,35000000.0
2007-01-18 22:20:00,2.83378,2.83487,2.83325,2.83436,37000000.0
2007-01-18 22:25:00,2.83444,2.83484,2.83382,2.83387,34000000.0
2007-01-18 22:30:00,2.83405,2.83544,2.83405,2.83527,37000000.0
2007-01-18 22:35:00,2.83514,2.83535,2.83355,2.83438,59000000.0
2007-01-18 22:40:00,2.83428,2.83512,2.83372,2.83512,47000000.0
2007-01-18 22:45:00,2.83504,2.83504,2.83287,2.83315,43000000.0
2007-01-18 22:50:00,2.83412,2.83433,2.83264,2.83327,34000000.0
2007-01-18 22:55:00,2.83395,2.83446,2.83338,2.83338,29800000.0
2007-01-18 23:00:00,2.8332,2.83457,2.8332,2.83448,40000000.0
2007-01-18 23:05:00,2.83439,2.8348,2.83375,2.83416,32000000.0
2007-01-18 23:10:00,2.83367,2.83385,2.83259,2.83363,32000000.0
2007-01-18 23:15:00,2.83376,2.83413,2.83328,2.83384,30800000.0
2007-01-18 23:20:00,2.83401,2.83422,2.83229,2.83316,32000000.0
2007-01-18 23:25:00,2.83295,2.83393,2.83256,2.83279,32000000.0
2007-01-18 23:30:00,2.83253,2.8354,2.83253,2.83518,51800000.0
2007-01-18 23:35:00,2.83533,2.83548,2.83406,2.83406,36000000.0
2007-01-18 23:40:00,2.83386,2.83526,2.83329,2.83345,45000000.0
2007-01-18 23:45:00,2.83451,2.84124,2.83451,2.83762,41000000.0
2007-01-18 23:50:00,2.83746,2.83996,2.83707,2.83946,45000000.0
2007-01-18 23:55:00,2.83904,2.83954,2.83659,2.83801,37800000.0
2007-01-19 00:00:00,2.83821,2.8397,2.83821,2.83887,45000000.0
2007-01-19 00:05:00,2.83881,2.83911,2.838,2.8386,42000000.0
2007-01-19 00:10:00,2.83878,2.83947,2.83847,2.83942,34000000.0
2007-01-19 00:15:00,2.83941,2.83941,2.83812,2.83812,42000000.0
2007-01-19 00:20:00,2.83809,2.83812,2.83678,2.83721,31800000.0
2007-01-19 00:25:00,2.83704,2.83816,2.83704,2.83816,33000000.0
2007-01-19 00:30:00,2.83812,2.83879,2.83811,2.83837,39800000.0
2007-01-19 00:35:00,2.83844,2.8385,2.83794,2.83849,41000000.0
2007-01-19 00:40:00,2.83862,2.83884,2.83768,2.83825,44000000.0
2007-01-19 00:45:00,2.838,2.83886,2.838,2.83825,21000000.0
2007-01-19 00:50:00,2.83819,2.83878,2.83778,2.8381,42000000.0
2007-01-19 00:55:00,2.83785,2.83828,2.83755,2.83813,22000000.0
2007-01-19 01:00:00,2.83755,2.83849,2.83752,2.83849,31000000.0
2007-01-19 01:05:00,2.83844,2.8386,2.83736,2.83808,47000000.0
2007-01-19 01:10:00,2.83823,2.83841,2.83753,2.83803,40000000.0
2007-01-19 01:15:00,2.83816,2.83828,2.83766,2.83815,35000000.0
2007-01-19 01:20:00,2.83829,2.83829,2.83726,2.83775,24800000.0
2007-01-19 01:25:00,2.83792,2.83821,2.83773,2.83821,8000000.0
2007-01-19 01:30:00,2.83801,2.83809,2.83686,2.83771,42000000.0
2007-01-19 01:35:00,2.83765,2.83879,2.83765,2.8385,42000000.0
2007-01-19 01:40:00,2.8385,2.83889,2.83825,2.83847,34000000.0
2007-01-19 01:45:00,2.83855,2.83855,2.83742,2.83801,34000000.0
2007-01-19 01:50:00,2.83798,2.83872,2.83792,2.83823,41000000.0
2007-01-19 01:55:00,2.8383,2.83907,2.8383,2.8385,36000000.0
2007-01-19 02:00:00,2.83883,2.83998,2.83833,2.83962,46000000.0
2007-01-19 02:05:00,2.83976,2.84093,2.83976,2.83987,43000000.0
2007-01-19 02:10:00,2.83955,2.83977,2.8373,2.83783,42800000.0
2007-01-19 02:15:00,2.83835,2.83835,2.83742,2.8376,34000000.0
2007-01-19 02:20:00,2.83771,2.83812,2.83746,2.83785,41000000.0
2007-01-19 02:25:00,2.83778,2.83819,2.83741,2.8375,43000000.0
2007-01-19 02:30:00,2.83788,2.83828,2.83715,2.83715,37000000.0
2007-01-19 02:35:00,2.83752,2.83785,2.83686,2.83783,40000000.0
2007-01-19 02:40:00,2.83809,2.83916,2.83596,2.83903,41000000.0
2007-01-19 02:45:00,2.83866,2.84154,2.83857,2.84154,37000000.0
2007-01-19 02:50:00,2.84181,2.84462,2.84169,2.8436,48000000.0
2007-01-19 02:55:00,2.84352,2.84352,2.84094,2.84187,32000000.0
2007-01-19 03:00:00,2.8417,2.8433,2.84163,2.84278,42800000.0
2007-01-19 03:05:00,2.84253,2.84312,2.84127,2.84127,43000000.0
2007-01-19 03:10:00,2.84173,2.8428,2.84126,2.8428,38000000.0
2007-01-19 03:15:00,2.84212,2.84313,2.84139,2.8429,38000000.0
2007-01-19 03:20:00,2.84325,2.8437,2.84286,2.84316,34000000.0
2007-01-19 03:25:00,2.84282,2.84298,2.84201,2.84287,33000000.0
2007-01-19 03:30:00,2.84291,2.84301,2.84207,2.84242,37800000.0
2007-01-19 03:35:00,2.84188,2.84279,2.84184,2.84241,41000000.0
2007-01-19 03:40:00,2.842,2.84308,2.84173,2.84304,40000000.0
2007-01-19 03:45:00,2.84319,2.84319,2.84212,2.84226,24000000.0
2007-01-19 03:50:00,2.84232,2.8434,2.84178,2.8434,41000000.0
2007-01-19 03:55:00,2.84339,2.84339,2.84271,2.84292,41000000.0
2007-01-19 04:00:00,2.84301,2.84385,2.84264,2.84314,37000000.0
2007-01-19 04:05:00,2.84311,2.84474,2.84298,2.84298,39000000.0
2007-01-19 04:10:00,2.8429,2.84371,2.84228,2.84371,38000000.0
2007-01-19 04:15:00,2.84437,2.84449,2.843,2.84407,38000000.0
2007-01-19 04:20:00,2.84391,2.84391,2.84276,2.84329,35000000.0
2007-01-19 04:25:00,2.84342,2.84353,2.84247,2.8425,35800000.0
2007-01-19 04:30:00,2.84261,2.84411,2.84246,2.84389,36000000.0
2007-01-19 04:35:00,2.84406,2.84422,2.84352,2.84398,25000000.0
2007-01-19 04:40:00,2.84412,2.84412,2.84311,2.84311,25000000.0
2007-01-19 04:45:00,2.84331,2.84384,2.84299,2.84384,34800000.0
2007-01-19 04:50:00,2.84373,2.84386,2.84286,2.84327,36000000.0
2007-01-19 04:55:00,2.84308,2.84369,2.84262,2.84277,40000000.0
2007-01-19 05:00:00,2.8426,2.84306,2.84204,2.84228,36000000.0
2007-01-19 05:05:00,2.84179,2.84255,2.84169,2.84185,41000000.0
2007-01-19 05:10:00,2.84221,2.84221,2.84085,2.842,26000000.0
2007-01-19 05:15:00,2.84168,2.84233,2.841,2.84195,37000000.0
2007-01-19 05:20:00,2.84226,2.8423,2.84065,2.84159,32800000.0
2007-01-19 05:25:00,2.84168,2.84251,2.84134,2.84169,27000000.0
2007-01-19 05:30:00,2.8412,2.84267,2.8412,2.84239,42000000.0
2007-01-19 05:35:00,2.84245,2.84291,2.84237,2.8428,15000000.0
2007-01-19 05:40:00,2.84261,2.84278,2.84201,2.84233,39000000.0
2007-01-19 05:45:00,2.84195,2.84274,2.84183,2.84223,33000000.0
2007-01-19 05:50:00,2.84217,2.84283,2.84217,2.84262,34800000.0
2007-01-19 05:55:00,2.84246,2.84274,2.84179,2.84215,36000000.0
2007-01-19 06:00:00,2.84159,2.84258,2.84159,2.84245,17000000.0
2007-01-19 06:05:00,2.84271,2.84319,2.8424,2.84305,36000000.0
2007-01-19 06:10:00,2.8432,2.84353,2.84225,2.84301,36000000.0
2007-01-19 06:15:00,2.84274,2.84507,2.84274,2.84371,43800000.0
2007-01-19 06:20:00,2.84415,2.84547,2.84415,2.84547,40800000.0
2007-01-19 06:25:00,2.8451,2.8451,2.84338,2.84449,30000000.0
2007-01-19 06:30:00,2.84434,2.84434,2.84287,2.84311,37800000.0
2007-01-19 06:35:00,2.843,2.84334,2.84249,2.84249,24800000.0
2007-01-19 06:40:00,2.84268,2.84331,2.84194,2.84295,25000000.0
2007-01-19 06:45:00,2.84301,2.84399,2.84296,2.84337,36000000.0
2007-01-19 06:50:00,2.84362,2.84389,2.84314,2.84377,40800000.0
2007-01-19 06:55:00,2.84349,2.84376,2.84218,2.8423,38000000.0
2007-01-19 07:00:00,2.84255,2.8431,2.84176,2.8428,42000000.0
2007-01-19 07:05:00,2.84263,2.84345,2.8406,2.84297,44000000.0
2007-01-19 07:10:00,2.84339,2.84481,2.84298,2.84387,35800000.0
2007-01-19 07:15:00,2.84392,2.84432,2.84296,2.84382,44000000.0
2007-01-19 07:20:00,2.84359,2.84472,2.84346,2.84399,41000000.0
2007-01-19 07:25:00,2.84389,2.84389,2.84226,2.84255,45800000.0
2007-01-19 07:30:00,2.84249,2.84309,2.84225,2.84251,29000000.0
2007-01-19 07:35:00,2.84256,2.84256,2.84179,2.84225,33000000.0
2007-01-19 07:40:00,2.84223,2.84316,2.84203,2.84245,30000000.0
2007-01-19 07:45:00,2.84244,2.84244,2.83979,2.84128,40800000.0
2007-01-19 07:50:00,2.84055,2.84168,2.8402,2.84158,34800000.0
2007-01-19 07:55:00,2.84153,2.84238,2.84119,2.84206,42000000.0
2007-01-19 08:00:00,2.84178,2.84216,2.84051,2.84179,39000000.0
2007-01-19 08:05:00,2.84195,2.84223,2.84066,2.84088,43000000.0
2007-01-19 08:10:00,2.84149,2.84149,2.83923,2.83989,44000000.0
2007-01-19 08:15:00,2.83966,2.83966,2.83785,2.83901,44000000.0
2007-01-19 08:20:00,2.83938,2.83954,2.83831,2.8391,36000000.0
2007-01-19 08:25:00,2.83862,2.839,2.8376,2.83868,38000000.0
2007-01-19 08:30:00,2.83922,2.83955,2.8349,2.83671,48000000.0
2007-01-19 08:35:00,2.83747,2.84022,2.83747,2.83962,30000000.0
2007-01-19 08:40:00,2.83913,2.84007,2.83717,2.83735,42000000.0
2007-01-19 08:45:00,2.83764,2.83782,2.83674,2.83703,38000000.0
2007-01-19 08:50:00,2.83721,2.83766,2.83687,2.83766,40000000.0
2007-01-19 08:55:00,2.83775,2.8378,2.8358,2.83634,42000000.0
2007-01-19 09:00:00,2.83618,2.83692,2.83618,2.83642,23000000.0
2007-01-19 09:05:00,2.83699,2.83702,2.83639,2.8368,44000000.0
2007-01-19 09:10:00,2.83676,2.83698,2.83609,2.83692,40000000.0
2007-01-19 09:15:00,2.83751,2.83773,2.83688,2.83773,35800000.0
2007-01-19 09:20:00,2.83764,2.83889,2.83704,2.83768,43000000.0
2007-01-19 09:25:00,2.83749,2.84121,2.83741,2.84114,39000000.0
2007-01-19 09:30:00,2.84099,2.84099,2.83903,2.83964,39000000.0
2007-01-19 09:35:00,2.8395,2.84038,2.83815,2.83872,40000000.0
2007-01-19 09:40:00,2.83864,2.83979,2.83823,2.83958,39000000.0
2007-01-19 09:45:00,2.83854,2.84005,2.83854,2.83932,43000000.0
2007-01-19 09:50:00,2.83935,2.84146,2.83935,2.84049,41000000.0
2007-01-19 09:55:00,2.84045,2.8409,2.83906,2.8409,41000000.0
2007-01-19 10:00:00,2.84115,2.84229,2.84061,2.84216,41000000.0
2007-01-19 10:05:00,2.84214,2.84218,2.83943,2.84001,41000000.0
2007-01-19 10:10:00,2.83951,2.83962,2.83817,2.8388,39000000.0
2007-01-19 10:15:00,2.83854,2.83854,2.83737,2.83814,29800000.0
2007-01-19 10:20:00,2.83793,2.83799,2.83683,2.83719,38000000.0
2007-01-19 10:25:00,2.83724,2.83844,2.83695,2.83832,38000000.0
2007-01-19 10:30:00,2.83834,2.83834,2.83727,2.83766,41000000.0
2007-01-19 10:35:00,2.83757,2.83789,2.83715,2.83763,34000000.0
2007-01-19 10:40:00,2.83752,2.83885,2.83752,2.83865,38000000.0
2007-01-19 10:45:00,2.83847,2.83863,2.83639,2.837,47000000.0
2007-01-19 10:50:00,2.83746,2.83845,2.83698,2.83827,41000000.0
2007-01-19 10:55:00,2.83774,2.83832,2.8365,2.83677,46000000.0
2007-01-19 11:00:00,2.83619,2.83741,2.83605,2.83638,40800000.0
2007-01-19 11:05:00,2.83664,2.83828,2.83622,2.8365,39000000.0
2007-01-19 11:10:00,2.83682,2.83765,2.83675,2.83707,44000000.0
2007-01-19 11:15:00,2.83766,2.83766,2.83649,2.8367,41000000.0
2007-01-19 11:20:00,2.83659,2.83756,2.83641,2.83749,40600000.0
2007-01-19 11:25:00,2.83747,2.83799,2.83714,2.83714,22000000.0
2007-01-19 11:30:00,2.8403,2.84169,2.83878,2.83878,43000000.0
2007-01-19 11:35:00,2.83932,2.83932,2.83529,2.83529,39000000.0
2007-01-19 11:40:00,2.83501,2.83525,2.83352,2.83517,47000000.0
2007-01-19 11:45:00,2.83486,2.83527,2.83269,2.83269,41000000.0
2007-01-19 11:50:00,2.8333,2.83511,2.8333,2.83432,41000000.0
2007-01-19 11:55:00,2.83423,2.83538,2.83359,2.83498,45000000.0
2007-01-19 12:00:00,2.83485,2.83525,2.83454,2.83525,39000000.0
2007-01-19 12:05:00,2.83506,2.83572,2.83452,2.83567,42000000.0
2007-01-19 12:10:00,2.83537,2.83641,2.83482,2.83613,29000000.0
2007-01-19 12:15:00,2.83636,2.83643,2.83467,2.83526,38000000.0
2007-01-19 12:20:00,2.83531,2.83578,2.83422,2.83473,42000000.0
2007-01-19 12:25:00,2.83481,2.83539,2.83382,2.83467,43000000.0
2007-01-19 12:30:00,2.83512,2.8359,2.8346,2.83575,43000000.0
2007-01-19 12:35:00,2.83598,2.83631,2.83548,2.83578,39800000.0
2007-01-19 12:40:00,2.83556,2.83575,2.83536,2.83575,42000000.0
2007-01-19 12:45:00,2.83553,2.83647,2.83516,2.83519,45000000.0
2007-01-19 12:50:00,2.83527,2.83668,2.83527,2.83668,38000000.0
2007-01-19 12:55:00,2.83668,2.83751,2.83626,2.83751,40000000.0
2007-01-19 13:00:00,2.83737,2.83744,2.83655,2.83686,45000000.0
2007-01-19 13:05:00,2.83674,2.83768,2.83655,2.83703,45000000.0
2007-01-19 13:10:00,2.83716,2.83831,2.83716,2.83751,44000000.0
2007-01-19 13:15:00,2.8374,2.83792,2.83715,2.83792,22000000.0
2007-01-19 13:20:00,2.83793,2.83793,2.83607,2.83663,41000000.0
2007-01-19 13:25:00,2.83645,2.83788,2.83645,2.83788,29000000.0
2007-01-19 13:30:00,2.83721,2.8376,2.83684,2.83692,58000000.0
2007-01-19 13:35:00,2.83683,2.83729,2.83669,2.8368,82000000.0
2007-01-19 13:40:00,2.83705,2.83859,2.83666,2.83666,175000000.0
2007-01-19 13:45:00,2.83658,2.83818,2.83658,2.83816,99800000.0
2007-01-19 13:50:00,2.838,2.83964,2.83783,2.83783,162800000.0
2007-01-19 13:55:00,2.83798,2.83819,2.83692,2.83764,139800000.0
2007-01-19 14:00:00,2.83769,2.8381,2.83723,2.83744,84000000.0
2007-01-19 14:05:00,2.83762,2.83791,2.83615,2.83785,96000000.0
2007-01-19 14:10:00,2.83783,2.83789,2.83651,2.83724,78800000.0
2007-01-19 14:15:00,2.83705,2.83812,2.83705,2.83779,88000000.0
2007-01-19 14:20:00,2.8377,2.83882,2.83767,2.83814,141000000.0
2007-01-19 14:25:00,2.8384,2.83863,2.83756,2.83798,145800000.0
2007-01-19 14:30:00,2.83801,2.83872,2.8377,2.83864,235800000.0
2007-01-19 14:35:00,2.83894,2.84078,2.83871,2.84078,196800000.0
2007-01-19 14:40:00,2.84076,2.84131,2.83841,2.83912,129800000.0
2007-01-19 14:45:00,2.83907,2.83928,2.83679,2.83878,80800000.0
2007-01-19 14:50:00,2.8384,2.83846,2.83797,2.83826,52000000.0
2007-01-19 14:55:00,2.83832,2.83832,2.83757,2.83757,68800000.0
2007-01-19 15:00:00,2.8375,2.83752,2.83632,2.83752,88800000.0
2007-01-19 15:05:00,2.83801,2.83801,2.83682,2.83733,88000000.0
2007-01-19 15:10:00,2.83712,2.83775,2.83664,2.83744,143000000.0
2007-01-19 15:15:00,2.83722,2.83761,2.83675,2.83734,90000000.0
2007-01-19 15:20:00,2.83689,2.83728,2.8362,2.83728,56800000.0
2007-01-19 15:25:00,2.83732,2.83763,2.83377,2.83377,143000000.0
2007-01-19 15:30:00,2.83352,2.83678,2.83339,2.83633,202800000.0
2007-01-19 15:35:00,2.83636,2.83638,2.83508,2.83544,187800000.0
2007-01-19 15:40:00,2.8354,2.83676,2.83493,2.83676,188800000.0
2007-01-19 15:45:00,2.83664,2.83666,2.83601,2.83631,122800000.0
2007-01-19 15:50:00,2.836,2.83689,2.83595,2.83653,188800000.0
2007-01-19 15:55:00,2.83624,2.8365,2.83531,2.83572,188600000.0
2007-01-19 16:00:00,2.83553,2.83656,2.83528,2.8359,211800000.0
2007-01-19 16:05:00,2.83576,2.83642,2.83546,2.83632,168600000.0
2007-01-19 16:10:00,2.83644,2.83777,2.83629,2.83745,186000000.0
2007-01-19 16:15:00,2.83697,2.83791,2.83624,2.83655,185000000.0
2007-01-19 16:20:00,2.83637,2.83676,2.83583,2.83665,256200000.0
2007-01-19 16:25:00,2.83675,2.837,2.83633,2.83652,205000000.0
2007-01-19 16:30:00,2.83653,2.83803,2.83652,2.83765,206000000.0
2007-01-19 16:35:00,2.83718,2.83942,2.83704,2.83936,202800000.0
2007-01-19 16:40:00,2.83912,2.83964,2.8385,2.83904,138000000.0
2007-01-19 16:45:00,2.83926,2.84058,2.83899,2.84058,129800000.0
2007-01-19 16:50:00,2.84075,2.84224,2.84075,2.84158,150800000.0
2007-01-19 16:55:00,2.84168,2.84195,2.83875,2.83875,189800000.0
2007-01-19 17:00:00,2.83826,2.84075,2.83826,2.83955,196400000.0
2007-01-19 17:05:00,2.83947,2.84003,2.839,2.84003,175000000.0
2007-01-19 17:10:00,2.84031,2.84055,2.83935,2.84055,135000000.0
2007-01-19 17:15:00,2.84006,2.84137,2.84006,2.84049,155800000.0
2007-01-19 17:20:00,2.84112,2.84112,2.83911,2.83911,99000000.0
2007-01-19 17:25:00,2.83875,2.83875,2.83596,2.836,167000000.0
2007-01-19 17:30:00,2.83569,2.83597,2.83466,2.8354,303800000.0
2007-01-19 17:35:00,2.83499,2.83563,2.83404,2.83503,165800000.0
2007-01-19 17:40:00,2.83512,2.8355,2.83452,2.83541,237600000.0
2007-01-19 17:45:00,2.83578,2.83669,2.8354,2.83644,242600000.0
2007-01-19 17:50:00,2.83649,2.83854,2.83649,2.83832,266600000.0
2007-01-19 17:55:00,2.8387,2.84099,2.8387,2.84099,136000000.0
2007-01-19 18:00:00,2.84121,2.84148,2.84052,2.84129,199000000.0
2007-01-19 18:05:00,2.84129,2.84129,2.84024,2.84025,210800000.0
2007-01-19 18:10:00,2.84037,2.841,2.84033,2.84082,27000000.0
2007-01-19 18:15:00,2.84092,2.84099,2.84046,2.84083,190800000.0
2007-01-19 18:20:00,2.841,2.84107,2.83902,2.83911,200000000.0
2007-01-19 18:25:00,2.83937,2.84033,2.83919,2.83985,158000000.0
2007-01-19 18:30:00,2.84002,2.84064,2.83998,2.84027,214800000.0
2007-01-19 18:35:00,2.8401,2.84022,2.83901,2.83999,265000000.0
2007-01-19 18:40:00,2.8405,2.84139,2.84004,2.84018,253800000.0
2007-01-19 18:45:00,2.84033,2.84096,2.83932,2.84086,120000000.0
2007-01-19 18:50:00,2.84093,2.84094,2.83948,2.84005,101800000.0
2007-01-19 18:55:00,2.83909,2.84032,2.839,2.83958,113000000.0
2007-01-19 19:00:00,2.83959,2.83959,2.83769,2.8384,147800000.0
2007-01-19 19:05:00,2.83876,2.83923,2.83803,2.83826,161000000.0
2007-01-19 19:10:00,2.83839,2.83897,2.83778,2.83833,66000000.0
2007-01-19 19:15:00,2.83857,2.83857,2.83547,2.83606,69000000.0
2007-01-19 19:20:00,2.83582,2.83598,2.83548,2.83565,59000000.0
2007-01-19 19:25:00,2.83573,2.83598,2.83495,2.83534,117000000.0
2007-01-19 19:30:00,2.83478,2.83574,2.83478,2.83514,38000000.0
2007-01-19 19:35:00,2.83498,2.83558,2.83476,2.83538,54800000.0
2007-01-19 19:40:00,2.83552,2.83623,2.83544,2.83551,101000000.0
2007-01-19 19:45:00,2.83553,2.83603,2.83526,2.83603,61000000.0
2007-01-19 19:50:00,2.83591,2.8366,2.83583,2.83617,64000000.0
2007-01-19 19:55:00,2.83614,2.83708,2.83614,2.83681,35000000.0
2007-01-19 20:00:00,2.8368,2.83716,2.83656,2.83682,45000000.0
2007-01-19 20:05:00,2.83661,2.83673,2.83634,2.83638,14000000.0
2007-01-19 20:10:00,2.83641,2.83652,2.83582,2.83621,30000000.0
2007-01-19 20:15:00,2.83611,2.83648,2.83601,2.83633,30000000.0
2007-01-19 20:20:00,2.83623,2.83685,2.83621,2.83627,39000000.0
2007-01-19 20:25:00,2.83664,2.83983,2.83635,2.83814,40000000.0
2007-01-19 20:30:00,2.83755,2.838,2.8366,2.838,39800000.0
2007-01-19 20:35:00,2.83776,2.83877,2.83776,2.83848,40000000.0
2007-01-19 20:40:00,2.83861,2.83926,2.83844,2.83921,42000000.0
2007-01-19 20:45:00,2.83925,2.83927,2.83734,2.83734,38000000.0
2007-01-19 20:50:00,2.83752,2.83801,2.8374,2.83744,44000000.0
2007-01-19 20:55:00,2.83779,2.83813,2.83743,2.83759,29000000.0
2007-01-19 21:00:00,2.83804,2.83804,2.83719,2.83719,32000000.0
2007-01-19 21:05:00,2.83715,2.83771,2.8367,2.83768,48000000.0
2007-01-19 21:10:00,2.83768,2.83781,2.83726,2.83766,44000000.0
2007-01-19 21:15:00,2.83758,2.83794,2.8373,2.83794,24000000.0
2007-01-19 21:20:00,2.83784,2.83804,2.83712,2.83712,55000000.0
2007-01-19 21:25:00,2.83724,2.83757,2.83683,2.83692,35000000.0
2007-01-19 21:30:00,2.83695,2.83701,2.836,2.83677,47000000.0
2007-01-19 21:35:00,2.83665,2.83702,2.83471,2.83682,47000000.0
2007-01-19 21:40:00,2.83685,2.83701,2.83625,2.83638,42000000.0
2007-01-19 21:45:00,2.83633,2.8366,2.83612,2.83632,27000000.0
2007-01-19 21:50:00,2.83625,2.83696,2.83596,2.83675,45000000.0
2007-01-19 21:55:00,2.83679,2.83759,2.83651,2.83756,41000000.0
2007-01-19 22:00:00,2.83756,2.83756,2.83571,2.83615,31800000.0
2007-01-19 22:05:00,2.83627,2.83672,2.83571,2.83623,55000000.0
2007-01-19 22:10:00,2.8361,2.83667,2.83552,2.83596,26000000.0
2007-01-19 22:15:00,2.83635,2.83659,2.8357,2.83629,38000000.0
2007-01-19 22:20:00,2.83543,2.83659,2.83543,2.83553,24000000.0
2007-01-19 22:25:00,2.83558,2.83662,2.83558,2.83624,32000000.0
2007-01-19 22:30:00,2.83604,2.83663,2.83576,2.83604,37000000.0
2007-01-19 22:35:00,2.83637,2.83674,2.83584,2.83674,48000000.0
2007-01-19 22:40:00,2.83679,2.83721,2.83622,2.83691,38000000.0
2007-01-19 22:45:00,2.83637,2.83673,2.83546,2.83581,43000000.0
2007-01-19 22:50:00,2.83598,2.83598,2.83457,2.83537,42000000.0
2007-01-19 22:55:00,2.83573,2.83605,2.83539,2.83539,29000000.0
2007-01-19 23:00:00,2.83578,2.83614,2.8354,2.83598,34800000.0
2007-01-19 23:05:00,2.83575,2.83596,2.8345,2.83549,39000000.0
2007-01-19 23:10:00,2.83504,2.83564,2.83496,2.83547,39000000.0
2007-01-19 23:15:00,2.83506,2.83562,2.83489,2.83558,27000000.0
2007-01-19 23:20:00,2.8355,2.83614,2.83533,2.83614,40000000.0
2007-01-19 23:25:00,2.83609,2.83629,2.83562,2.83588,32000000.0
2007-01-19 23:30:00,2.83552,2.83583,2.83511,2.83547,27000000.0
2007-01-19 23:35:00,2.83565,2.83595,2.83526,2.83532,36000000.0
2007-01-19 23:40:00,2.83565,2.83598,2.83473,2.83508,45000000.0
2007-01-19 23:45:00,2.83524,2.83659,2.83524,2.83634,40800000.0
2007-01-19 23:50:00,2.83622,2.83656,2.8354,2.8356,45000000.0
2007-01-19 23:55:00,2.83564,2.83589,2.83346,2.83462,25000000.0
2007-01-22 00:40:00,2.83487,2.83938,2.83487,2.83938,8000000.0
2007-01-22 00:45:00,2.83965,2.84009,2.83891,2.83891,17000000.0
2007-01-22 00:50:00,2.83876,2.83894,2.83839,2.83843,34000000.0
2007-01-22 00:55:00,2.83841,2.83908,2.83819,2.83859,34000000.0
2007-01-22 01:00:00,2.83845,2.83867,2.838,2.83867,38000000.0
2007-01-22 01:05:00,2.83869,2.83948,2.83802,2.83934,47000000.0
2007-01-22 01:10:00,2.83939,2.83942,2.83877,2.8392,23000000.0
2007-01-22 01:15:00,2.83933,2.83944,2.83805,2.83852,28000000.0
2007-01-22 01:20:00,2.83873,2.83873,2.83758,2.83809,32000000.0
2007-01-22 01:25:00,2.83818,2.83863,2.83818,2.83846,37000000.0
2007-01-22 01:30:00,2.83831,2.83953,2.83803,2.83885,50000000.0
2007-01-22 01:35:00,2.83955,2.83955,2.83771,2.839,31800000.0
2007-01-22 01:40:00,2.83893,2.83893,2.83778,2.83778,39000000.0
2007-01-22 01:45:00,2.83792,2.83964,2.83765,2.83944,44000000.0
2007-01-22 01:50:00,2.83935,2.84088,2.83935,2.84078,31000000.0
2007-01-22 01:55:00,2.84065,2.84089,2.84001,2.84019,52000000.0
2007-01-22 02:00:00,2.84065,2.84065,2.84023,2.84023,36000000.0
2007-01-22 02:05:00,2.84028,2.84046,2.83936,2.84036,43000000.0
2007-01-22 02:10:00,2.84051,2.84146,2.84017,2.84136,43000000.0
2007-01-22 02:15:00,2.84176,2.84199,2.84025,2.84072,44800000.0
2007-01-22 02:20:00,2.84073,2.84133,2.8407,2.84071,39800000.0
2007-01-22 02:25:00,2.84048,2.84048,2.83992,2.84,43000000.0
2007-01-22 02:30:00,2.84031,2.84034,2.83839,2.83839,37000000.0
2007-01-22 02:35:00,2.83882,2.83891,2.83713,2.83806,43800000.0
2007-01-22 02:40:00,2.83836,2.83847,2.83577,2.83832,41000000.0
2007-01-22 02:45:00,2.8379,2.83838,2.83688,2.83721,37000000.0
2007-01-22 02:50:00,2.83728,2.83771,2.83674,2.83752,40000000.0
2007-01-22 02:55:00,2.83744,2.83859,2.837,2.83811,37000000.0
2007-01-22 03:00:00,2.83828,2.83972,2.83796,2.83873,43000000.0
2007-01-22 03:05:00,2.83905,2.83987,2.83893,2.83915,43000000.0
2007-01-22 03:10:00,2.83895,2.83911,2.83833,2.83867,37800000.0
2007-01-22 03:15:00,2.83868,2.83879,2.83773,2.83846,45000000.0
2007-01-22 03:20:00,2.83865,2.83869,2.83734,2.83747,27000000.0
2007-01-22 03:25:00,2.8376,2.83788,2.83677,2.83781,32000000.0
2007-01-22 03:30:00,2.83739,2.83859,2.83712,2.83859,38000000.0
2007-01-22 03:35:00,2.83825,2.83907,2.83819,2.83882,41000000.0
2007-01-22 03:40:00,2.83908,2.83912,2.8383,2.83859,32000000.0
2007-01-22 03:45:00,2.83869,2.83904,2.83837,2.83865,36000000.0
2007-01-22 03:50:00,2.83907,2.83932,2.83871,2.83923,34000000.0
2007-01-22 03:55:00,2.83879,2.84029,2.83873,2.83928,41000000.0
2007-01-22 04:00:00,2.83926,2.84015,2.83897,2.83953,43800000.0
2007-01-22 04:05:00,2.83948,2.83955,2.83862,2.83955,37000000.0
2007-01-22 04:10:00,2.83945,2.83945,2.83789,2.83823,42000000.0
2007-01-22 04:15:00,2.83835,2.83938,2.83793,2.83938,38000000.0
2007-01-22 04:20:00,2.83943,2.83992,2.83937,2.83957,28000000.0
2007-01-22 04:25:00,2.83947,2.83982,2.83878,2.8397,39000000.0
2007-01-22 04:30:00,2.8399,2.84039,2.83951,2.83951,36000000.0
2007-01-22 04:35:00,2.83925,2.83925,2.83872,2.83904,23000000.0
2007-01-22 04:40:00,2.83898,2.83967,2.83862,2.83913,21000000.0
2007-01-22 04:45:00,2.8397,2.84001,2.83885,2.8389,25000000.0
2007-01-22 04:50:00,2.83891,2.83915,2.83793,2.83825,28800000.0
2007-01-22 04:55:00,2.83775,2.8386,2.83709,2.8386,33000000.0
2007-01-22 05:00:00,2.83898,2.83938,2.83852,2.83922,38000000.0
2007-01-22 05:05:00,2.83888,2.83946,2.83833,2.83946,33000000.0
2007-01-22 05:10:00,2.83934,2.83989,2.83925,2.83988,24000000.0
2007-01-22 05:15:00,2.83988,2.84032,2.83976,2.84023,22000000.0
2007-01-22 05:20:00,2.84017,2.84019,2.83913,2.83913,34000000.0
2007-01-22 05:25:00,2.83932,2.84016,2.83871,2.8391,35600000.0
2007-01-22 05:30:00,2.8388,2.83901,2.838,2.83899,24000000.0
2007-01-22 05:35:00,2.83892,2.83918,2.8388,2.83905,29000000.0
2007-01-22 05:40:00,2.83896,2.83904,2.83838,2.83864,39000000.0
2007-01-22 05:45:00,2.83869,2.83898,2.83802,2.83846,33000000.0
2007-01-22 05:50:00,2.83865,2.83865,2.83817,2.83861,25000000.0
2007-01-22 05:55:00,2.83818,2.83886,2.83818,2.83853,33000000.0
2007-01-22 06:00:00,2.8386,2.8386,2.83735,2.83741,34000000.0
2007-01-22 06:05:00,2.83698,2.83776,2.8368,2.83711,28000000.0
2007-01-22 06:10:00,2.83725,2.83752,2.83662,2.83727,36000000.0
2007-01-22 06:15:00,2.83679,2.83768,2.83679,2.83733,37000000.0
2007-01-22 06:20:00,2.8379,2.83839,2.8379,2.83834,32000000.0
2007-01-22 06:25:00,2.83832,2.83941,2.83832,2.83929,33000000.0
2007-01-22 06:30:00,2.83954,2.84102,2.83947,2.83958,38000000.0
2007-01-22 06:35:00,2.83969,2.83976,2.83898,2.8395,33000000.0
2007-01-22 06:40:00,2.83944,2.8397,2.83711,2.83905,25000000.0
2007-01-22 06:45:00,2.83894,2.83904,2.83822,2.83851,21000000.0
2007-01-22 06:50:00,2.8384,2.83858,2.83794,2.83815,41000000.0
2007-01-22 06:55:00,2.83858,2.83895,2.83824,2.83836,22000000.0
2007-01-22 07:00:00,2.83827,2.83862,2.83765,2.83789,31000000.0
2007-01-22 07:05:00,2.83766,2.83828,2.83765,2.83793,25000000.0
2007-01-22 07:10:00,2.83769,2.83842,2.83768,2.83774,33000000.0
2007-01-22 07:15:00,2.83773,2.8384,2.83773,2.8382,33000000.0
2007-01-22 07:20:00,2.83807,2.83823,2.83762,2.83799,35000000.0
2007-01-22 07:25:00,2.83791,2.83829,2.83758,2.83809,25000000.0
2007-01-22 07:30:00,2.83776,2.8383,2.83752,2.83781,29000000.0
2007-01-22 07:35:00,2.83792,2.83797,2.83752,2.83795,26000000.0
2007-01-22 07:40:00,2.83795,2.8386,2.83772,2.83851,38000000.0
2007-01-22 07:45:00,2.8386,2.83981,2.83663,2.83916,34000000.0
2007-01-22 07:50:00,2.83911,2.83936,2.83891,2.83909,34000000.0
2007-01-22 07:55:00,2.83918,2.83997,2.83899,2.83948,42000000.0
2007-01-22 08:00:00,2.83949,2.8401,2.83927,2.83967,39000000.0
2007-01-22 08:05:00,2.83941,2.84003,2.83781,2.83781,36000000.0
2007-01-22 08:10:00,2.83814,2.8388,2.83787,2.83787,34000000.0
2007-01-22 08:15:00,2.83795,2.83886,2.83795,2.83867,36000000.0
2007-01-22 08:20:00,2.83911,2.83911,2.83767,2.83767,44000000.0
2007-01-22 08:25:00,2.83765,2.83833,2.83732,2.83747,38000000.0
2007-01-22 08:30:00,2.83751,2.83885,2.83591,2.83862,48000000.0
2007-01-22 08:35:00,2.83894,2.83985,2.83675,2.83881,37000000.0
2007-01-22 08:40:00,2.83908,2.8396,2.83856,2.83856,25000000.0
2007-01-22 08:45:00,2.83859,2.83967,2.83854,2.83899,37800000.0
2007-01-22 08:50:00,2.83873,2.83928,2.83837,2.83874,30000000.0
2007-01-22 08:55:00,2.83883,2.83935,2.83831,2.83876,37000000.0
2007-01-22 09:00:00,2.83903,2.83934,2.83851,2.83921,28000000.0
2007-01-22 09:05:00,2.83957,2.84083,2.83957,2.8406,44000000.0
2007-01-22 09:10:00,2.84065,2.84098,2.83905,2.83905,34000000.0
2007-01-22 09:15:00,2.83783,2.83949,2.83783,2.8394,36000000.0
2007-01-22 09:20:00,2.83936,2.83973,2.83844,2.83883,43000000.0
2007-01-22 09:25:00,2.83882,2.8398,2.83882,2.83924,31000000.0
2007-01-22 09:30:00,2.83927,2.83941,2.83811,2.83927,39000000.0
2007-01-22 09:35:00,2.83909,2.83909,2.8377,2.83844,40000000.0
2007-01-22 09:40:00,2.83881,2.83881,2.83696,2.83717,32000000.0
2007-01-22 09:45:00,2.83801,2.83835,2.83728,2.83825,43000000.0
2007-01-22 09:50:00,2.83818,2.83825,2.83716,2.83745,41000000.0
2007-01-22 09:55:00,2.83726,2.83896,2.83726,2.83792,41000000.0
2007-01-22 10:00:00,2.83786,2.83889,2.83706,2.83816,41000000.0
2007-01-22 10:05:00,2.83807,2.83931,2.83728,2.83736,41000000.0
2007-01-22 10:10:00,2.83731,2.83767,2.8363,2.83688,39000000.0
2007-01-22 10:15:00,2.83697,2.83838,2.83678,2.83764,38000000.0
2007-01-22 10:20:00,2.83783,2.83793,2.83687,2.83745,31000000.0
2007-01-22 10:25:00,2.83762,2.83795,2.83712,2.83732,37800000.0
2007-01-22 10:30:00,2.83735,2.8378,2.8365,2.8365,41000000.0
2007-01-22 10:35:00,2.83567,2.83671,2.83567,2.8363,41000000.0
2007-01-22 10:40:00,2.83634,2.83655,2.83557,2.83613,38000000.0
2007-01-22 10:45:00,2.83556,2.83733,2.83556,2.83678,47000000.0
2007-01-22 10:50:00,2.83704,2.83769,2.8353,2.83613,41000000.0
2007-01-22 10:55:00,2.83587,2.83761,2.83518,2.83761,46000000.0
2007-01-22 11:00:00,2.83713,2.83747,2.83667,2.83726,41000000.0
2007-01-22 11:05:00,2.83717,2.83883,2.8368,2.8385,39000000.0
2007-01-22 11:10:00,2.83862,2.83862,2.8378,2.83826,44000000.0
2007-01-22 11:15:00,2.83829,2.8384,2.8379,2.83815,41000000.0
2007-01-22 11:20:00,2.83766,2.83795,2.83538,2.83585,41000000.0
2007-01-22 11:25:00,2.83577,2.83658,2.83528,2.8353,40000000.0
2007-01-22 11:30:00,2.83518,2.83532,2.83277,2.833,42800000.0
2007-01-22 11:35:00,2.83367,2.83483,2.83367,2.83483,39000000.0
2007-01-22 11:40:00,2.83523,2.83531,2.83421,2.83487,47000000.0
2007-01-22 11:45:00,2.83505,2.83563,2.8346,2.8353,41000000.0
2007-01-22 11:50:00,2.83481,2.83481,2.83323,2.83369,41000000.0
2007-01-22 11:55:00,2.8339,2.83464,2.83265,2.83424,44800000.0
2007-01-22 12:00:00,2.83375,2.83536,2.83315,2.83449,39000000.0
2007-01-22 12:05:00,2.83468,2.83596,2.83453,2.83453,42000000.0
2007-01-22 12:10:00,2.83375,2.83411,2.83304,2.83322,37000000.0
2007-01-22 12:15:00,2.83386,2.83435,2.83235,2.83428,38000000.0
2007-01-22 12:20:00,2.83397,2.83432,2.83284,2.83321,38000000.0
2007-01-22 12:25:00,2.83311,2.8338,2.83299,2.83342,42800000.0
2007-01-22 12:30:00,2.83313,2.83451,2.83313,2.83401,43000000.0
2007-01-22 12:35:00,2.83375,2.83375,2.8323,2.8323,40000000.0
2007-01-22 12:40:00,2.83327,2.83353,2.83247,2.83247,42000000.0
2007-01-22 12:45:00,2.83234,2.83391,2.83214,2.83391,44800000.0
2007-01-22 12:50:00,2.83405,2.8345,2.83341,2.83363,38000000.0
2007-01-22 12:55:00,2.83366,2.83381,2.83285,2.83339,40000000.0
2007-01-22 13:00:00,2.83329,2.83349,2.83254,2.83286,45000000.0
2007-01-22 13:05:00,2.83238,2.83404,2.83238,2.83384,45000000.0
2007-01-22 13:10:00,2.83399,2.83447,2.83385,2.83443,33000000.0
2007-01-22 13:15:00,2.83453,2.83524,2.83173,2.83524,38000000.0
2007-01-22 13:20:00,2.83538,2.83539,2.83459,2.83489,40800000.0
2007-01-22 13:25:00,2.8348,2.83485,2.83398,2.83474,40000000.0
2007-01-22 13:30:00,2.83481,2.83487,2.8338,2.83441,58000000.0
2007-01-22 13:35:00,2.83466,2.8351,2.83381,2.83499,101600000.0
2007-01-22 13:40:00,2.83531,2.83583,2.83485,2.83491,175000000.0
2007-01-22 13:45:00,2.83498,2.83513,2.83394,2.83502,105000000.0
2007-01-22 13:50:00,2.83526,2.83558,2.83466,2.83498,163000000.0
2007-01-22 13:55:00,2.83505,2.83576,2.83332,2.83363,140000000.0
2007-01-22 14:00:00,2.83314,2.83343,2.83089,2.83089,84000000.0
2007-01-22 14:05:00,2.83114,2.83153,2.8299,2.83129,95600000.0
2007-01-22 14:10:00,2.83151,2.83283,2.83151,2.83194,79000000.0
2007-01-22 14:15:00,2.83173,2.83323,2.83173,2.83178,121600000.0
2007-01-22 14:20:00,2.83171,2.83334,2.8313,2.83301,104000000.0
2007-01-22 14:25:00,2.83333,2.83393,2.83256,2.83295,146000000.0
2007-01-22 14:30:00,2.83308,2.83332,2.83116,2.83116,236000000.0
2007-01-22 14:35:00,2.83092,2.83171,2.83063,2.83095,196800000.0
2007-01-22 14:40:00,2.83073,2.83127,2.83054,2.83054,129600000.0
2007-01-22 14:45:00,2.83117,2.83117,2.82856,2.83033,47000000.0
2007-01-22 14:50:00,2.83023,2.83087,2.82965,2.83075,84000000.0
2007-01-22 14:55:00,2.83068,2.83068,2.82855,2.82903,103000000.0
2007-01-22 15:00:00,2.82883,2.82908,2.82786,2.82885,88800000.0
2007-01-22 15:05:00,2.82842,2.82897,2.82827,2.82869,88000000.0
2007-01-22 15:10:00,2.82864,2.82929,2.82823,2.82926,143000000.0
2007-01-22 15:15:00,2.82943,2.82971,2.8286,2.8286,90000000.0
2007-01-22 15:20:00,2.82852,2.82852,2.82686,2.82729,104000000.0
2007-01-22 15:25:00,2.82742,2.82806,2.82564,2.82564,148000000.0
2007-01-22 15:30:00,2.82536,2.82915,2.82519,2.82874,203000000.0
2007-01-22 15:35:00,2.82861,2.82861,2.82778,2.8283,188000000.0
2007-01-22 15:40:00,2.82761,2.82803,2.82588,2.82628,189000000.0
2007-01-22 15:45:00,2.82585,2.82627,2.82523,2.8258,165800000.0
2007-01-22 15:50:00,2.82614,2.82634,2.82573,2.82633,188800000.0
2007-01-22 15:55:00,2.8263,2.82729,2.8259,2.82729,188800000.0
2007-01-22 16:00:00,2.82699,2.82737,2.82563,2.82563,211800000.0
2007-01-22 16:05:00,2.82536,2.82628,2.82536,2.82551,168800000.0
2007-01-22 16:10:00,2.8254,2.82583,2.8246,2.82482,144000000.0
2007-01-22 16:15:00,2.82441,2.82497,2.82367,2.82398,185000000.0
2007-01-22 16:20:00,2.82392,2.82537,2.82391,2.82478,257000000.0
2007-01-22 16:25:00,2.82468,2.82506,2.82425,2.82485,204600000.0
2007-01-22 16:30:00,2.82466,2.82571,2.82466,2.82533,206000000.0
2007-01-22 16:35:00,2.8253,2.82596,2.82484,2.82537,203000000.0
2007-01-22 16:40:00,2.82544,2.82574,2.82483,2.82543,137800000.0
2007-01-22 16:45:00,2.8256,2.8256,2.82432,2.82475,130000000.0
2007-01-22 16:50:00,2.82467,2.82477,2.82283,2.82333,150600000.0
2007-01-22 16:55:00,2.8233,2.82406,2.82317,2.82319,189600000.0
2007-01-22 17:00:00,2.82358,2.82452,2.82353,2.8241,196800000.0
2007-01-22 17:05:00,2.82373,2.82394,2.82319,2.82319,175000000.0
2007-01-22 17:10:00,2.82349,2.82553,2.82342,2.82553,135000000.0
2007-01-22 17:15:00,2.82556,2.82711,2.82556,2.82569,155800000.0
2007-01-22 17:20:00,2.82517,2.8259,2.82482,2.82586,109000000.0
2007-01-22 17:25:00,2.82606,2.82606,2.82519,2.82581,166800000.0
2007-01-22 17:30:00,2.82594,2.82623,2.82495,2.82495,304000000.0
2007-01-22 17:35:00,2.8242,2.825,2.82344,2.82415,165800000.0
2007-01-22 17:40:00,2.82432,2.82488,2.82317,2.82371,238000000.0
2007-01-22 17:45:00,2.82342,2.8236,2.82156,2.82213,243000000.0
2007-01-22 17:50:00,2.82203,2.82245,2.82086,2.821,266800000.0
2007-01-22 17:55:00,2.82075,2.82151,2.82005,2.82005,135800000.0
2007-01-22 18:00:00,2.82042,2.82293,2.82042,2.82293,199000000.0
2007-01-22 18:05:00,2.82379,2.82382,2.82283,2.82314,210800000.0
2007-01-22 18:10:00,2.82301,2.82388,2.82282,2.82325,70000000.0
2007-01-22 18:15:00,2.82292,2.82371,2.82277,2.82349,191000000.0
2007-01-22 18:20:00,2.82399,2.8245,2.8235,2.82414,199600000.0
2007-01-22 18:25:00,2.8243,2.82464,2.82284,2.82285,158000000.0
2007-01-22 18:30:00,2.8229,2.82604,2.8229,2.82587,222800000.0
2007-01-22 18:35:00,2.82588,2.82612,2.82449,2.82484,272800000.0
2007-01-22 18:40:00,2.82474,2.82511,2.82452,2.82488,254000000.0
2007-01-22 18:45:00,2.82493,2.82619,2.82447,2.82596,119600000.0
2007-01-22 18:50:00,2.82622,2.82643,2.82539,2.82604,131600000.0
2007-01-22 18:55:00,2.82556,2.82677,2.82545,2.8263,77800000.0
2007-01-22 19:00:00,2.82635,2.82665,2.82576,2.82604,147600000.0
2007-01-22 19:05:00,2.82601,2.82835,2.82574,2.82795,160800000.0
2007-01-22 19:10:00,2.82798,2.82798,2.82693,2.82704,66000000.0
2007-01-22 19:15:00,2.82771,2.82897,2.82646,2.82795,69000000.0
2007-01-22 19:20:00,2.82834,2.8289,2.82806,2.82806,59000000.0
2007-01-22 19:25:00,2.82778,2.82893,2.82726,2.82854,142000000.0
2007-01-22 19:30:00,2.82839,2.82863,2.82708,2.82708,38000000.0
2007-01-22 19:35:00,2.82702,2.82844,2.82676,2.82844,58000000.0
2007-01-22 19:40:00,2.82855,2.82906,2.82765,2.82784,101000000.0
2007-01-22 19:45:00,2.82773,2.82815,2.82724,2.82814,69000000.0
2007-01-22 19:50:00,2.8283,2.8283,2.82753,2.82766,64000000.0
2007-01-22 19:55:00,2.82777,2.82777,2.82631,2.82674,47800000.0
2007-01-22 20:00:00,2.82698,2.82728,2.82637,2.8268,45000000.0
2007-01-22 20:05:00,2.82677,2.82696,2.82619,2.82689,47000000.0
2007-01-22 20:10:00,2.82694,2.82786,2.82649,2.82768,29800000.0
2007-01-22 20:15:00,2.82734,2.82795,2.8273,2.82736,28800000.0
2007-01-22 20:20:00,2.82731,2.82791,2.82719,2.82783,30000000.0
2007-01-22 20:25:00,2.82765,2.82791,2.82694,2.82732,40000000.0
2007-01-22 20:30:00,2.8273,2.82784,2.82682,2.82719,40000000.0
2007-01-22 20:35:00,2.82704,2.82803,2.82699,2.82765,29000000.0
2007-01-22 20:40:00,2.82769,2.82815,2.82734,2.82807,42000000.0
2007-01-22 20:45:00,2.82773,2.82804,2.82716,2.82716,31000000.0
2007-01-22 20:50:00,2.82707,2.82805,2.82703,2.82776,37000000.0
2007-01-22 20:55:00,2.82798,2.82896,2.82787,2.8281,37000000.0
2007-01-22 21:00:00,2.82787,2.82802,2.82702,2.82702,39000000.0
2007-01-22 21:05:00,2.82696,2.82739,2.82654,2.82654,38000000.0
2007-01-22 21:10:00,2.82648,2.82728,2.82628,2.82706,44000000.0
2007-01-22 21:15:00,2.82736,2.82746,2.82678,2.82746,29000000.0
2007-01-22 21:20:00,2.82776,2.82825,2.82695,2.8279,55000000.0
2007-01-22 21:25:00,2.8279,2.82811,2.8277,2.82796,33000000.0
2007-01-22 21:30:00,2.8282,2.82851,2.82803,2.82828,31000000.0
2007-01-22 21:35:00,2.82785,2.82801,2.82521,2.82709,47000000.0
2007-01-22 21:40:00,2.827,2.82748,2.82681,2.82727,42000000.0
2007-01-22 21:45:00,2.82719,2.82723,2.82615,2.82642,42000000.0
2007-01-22 21:50:00,2.82628,2.82736,2.82611,2.82702,45000000.0
2007-01-22 21:55:00,2.82731,2.82809,2.82673,2.82791,41000000.0
2007-01-22 22:00:00,2.82757,2.82853,2.82743,2.82829,41000000.0
2007-01-22 22:05:00,2.82769,2.82843,2.82744,2.82843,55000000.0
2007-01-22 22:10:00,2.82836,2.82863,2.82726,2.82754,39000000.0
2007-01-22 22:15:00,2.82793,2.82795,2.82746,2.82769,29000000.0
2007-01-22 22:20:00,2.82758,2.82782,2.82717,2.82728,30000000.0
2007-01-22 22:25:00,2.82727,2.82794,2.82691,2.82783,32000000.0
2007-01-22 22:30:00,2.82821,2.82921,2.82742,2.82748,37000000.0
2007-01-22 22:35:00,2.82719,2.82785,2.82623,2.82669,58800000.0
2007-01-22 22:40:00,2.82627,2.82627,2.82463,2.82544,47000000.0
2007-01-22 22:45:00,2.82544,2.82558,2.82511,2.82528,33000000.0
2007-01-22 22:50:00,2.82494,2.82616,2.82489,2.82598,42000000.0
2007-01-22 22:55:00,2.8261,2.82707,2.82554,2.82651,36800000.0
2007-01-22 23:00:00,2.82683,2.8276,2.82683,2.82708,22000000.0
2007-01-22 23:05:00,2.82655,2.82756,2.826,2.827,39000000.0
2007-01-22 23:10:00,2.82727,2.82792,2.82649,2.82708,39000000.0
2007-01-22 23:15:00,2.82676,2.82691,2.82596,2.82603,41000000.0
2007-01-22 23:20:00,2.8259,2.82658,2.82518,2.82531,40000000.0
2007-01-22 23:25:00,2.82531,2.82569,2.82504,2.82533,31800000.0
2007-01-22 23:30:00,2.8255,2.82688,2.82502,2.82531,47000000.0
2007-01-22 23:35:00,2.82538,2.82606,2.82479,2.82526,36000000.0
2007-01-22 23:40:00,2.82564,2.82637,2.82483,2.82483,45000000.0
2007-01-22 23:45:00,2.82327,2.82442,2.82242,2.82396,40800000.0
2007-01-22 23:50:00,2.82366,2.82421,2.8232,2.8237,35000000.0
2007-01-22 23:55:00,2.82382,2.82441,2.82123,2.82382,38000000.0
2007-01-23 00:00:00,2.82397,2.82441,2.82235,2.82326,45000000.0
2007-01-23 00:05:00,2.82342,2.82342,2.82212,2.82308,34000000.0
2007-01-23 00:10:00,2.82307,2.82407,2.82279,2.82405,35000000.0
2007-01-23 00:15:00,2.82392,2.82392,2.82273,2.82304,34000000.0
2007-01-23 00:20:00,2.82339,2.82355,2.82278,2.8234,22000000.0
2007-01-23 00:25:00,2.82299,2.82397,2.82289,2.82349,33000000.0
2007-01-23 00:30:00,2.82363,2.82395,2.82081,2.82359,47000000.0
2007-01-23 00:35:00,2.82388,2.82455,2.82299,2.82343,41000000.0
2007-01-23 00:40:00,2.82338,2.82477,2.82313,2.82418,33000000.0
2007-01-23 00:45:00,2.82414,2.82505,2.82414,2.82432,34000000.0
2007-01-23 00:50:00,2.82429,2.82456,2.82414,2.82414,27800000.0
2007-01-23 00:55:00,2.82428,2.82608,2.82402,2.82568,44000000.0
2007-01-23 01:00:00,2.82604,2.82604,2.82483,2.82511,49000000.0
2007-01-23 01:05:00,2.82486,2.82603,2.82486,2.82603,47000000.0
2007-01-23 01:10:00,2.82618,2.82618,2.82515,2.82515,40000000.0
2007-01-23 01:15:00,2.82535,2.82553,2.82408,2.82408,33000000.0
2007-01-23 01:20:00,2.82405,2.82465,2.82389,2.82465,35000000.0
2007-01-23 01:25:00,2.82467,2.82467,2.82344,2.82344,44000000.0
2007-01-23 01:30:00,2.82359,2.82496,2.82326,2.82496,50000000.0
2007-01-23 01:35:00,2.82568,2.82589,2.82482,2.82524,35000000.0
2007-01-23 01:40:00,2.82521,2.82545,2.8244,2.82513,38800000.0
2007-01-23 01:45:00,2.82524,2.82579,2.82427,2.82456,44000000.0
2007-01-23 01:50:00,2.82452,2.82596,2.82419,2.8257,41000000.0
2007-01-23 01:55:00,2.82608,2.82634,2.82552,2.82613,41000000.0
2007-01-23 02:00:00,2.82568,2.82571,2.82486,2.82515,45800000.0
2007-01-23 02:05:00,2.82532,2.82687,2.82532,2.82627,50000000.0
2007-01-23 02:10:00,2.82632,2.82731,2.82562,2.82719,43000000.0
2007-01-23 02:15:00,2.82696,2.82809,2.82608,2.82772,45000000.0
2007-01-23 02:20:00,2.82779,2.82826,2.82744,2.82768,27000000.0
2007-01-23 02:25:00,2.82755,2.82945,2.82682,2.82943,43000000.0
2007-01-23 02:30:00,2.82921,2.82984,2.82833,2.82833,37000000.0
2007-01-23 02:35:00,2.82858,2.82938,2.8276,2.8276,42000000.0
2007-01-23 02:40:00,2.82753,2.82753,2.82513,2.82664,40800000.0
2007-01-23 02:45:00,2.82671,2.82735,2.82633,2.82704,36800000.0
2007-01-23 02:50:00,2.82711,2.8281,2.82667,2.8281,48000000.0
2007-01-23 02:55:00,2.82812,2.82828,2.82721,2.82777,37000000.0
2007-01-23 03:00:00,2.82828,2.82872,2.82744,2.82751,42800000.0
2007-01-23 03:05:00,2.82748,2.82921,2.82734,2.82921,36000000.0
2007-01-23 03:10:00,2.82881,2.82959,2.82844,2.82855,38000000.0
2007-01-23 03:15:00,2.82854,2.8299,2.82833,2.82969,45000000.0
2007-01-23 03:20:00,2.82973,2.82973,2.82826,2.82902,34000000.0
2007-01-23 03:25:00,2.82933,2.82997,2.82876,2.8292,40800000.0
2007-01-23 03:30:00,2.82938,2.82973,2.82881,2.82927,38000000.0
2007-01-23 03:35:00,2.82935,2.83094,2.82935,2.82999,41000000.0
2007-01-23 03:40:00,2.83012,2.83093,2.83012,2.83017,40000000.0
2007-01-23 03:45:00,2.83031,2.83087,2.8303,2.83077,26000000.0
2007-01-23 03:50:00,2.83099,2.83141,2.83061,2.83064,33000000.0
2007-01-23 03:55:00,2.83072,2.83072,2.829,2.82964,40800000.0
2007-01-23 04:00:00,2.82993,2.83034,2.82682,2.82708,44000000.0
2007-01-23 04:05:00,2.82769,2.82795,2.82701,2.82704,34000000.0
2007-01-23 04:10:00,2.82738,2.82771,2.82667,2.82711,38000000.0
2007-01-23 04:15:00,2.82743,2.82912,2.82743,2.82902,38000000.0
2007-01-23 04:20:00,2.82852,2.83017,2.82852,2.82972,33000000.0
2007-01-23 04:25:00,2.82988,2.83028,2.82905,2.83028,37000000.0
2007-01-23 04:30:00,2.83059,2.83074,2.82868,2.82894,36000000.0
2007-01-23 04:35:00,2.82882,2.83034,2.8283,2.82987,31000000.0
2007-01-23 04:40:00,2.82934,2.83003,2.82849,2.82958,34000000.0
2007-01-23 04:45:00,2.82935,2.83089,2.8288,2.83089,43000000.0
2007-01-23 04:50:00,2.83063,2.83156,2.83063,2.83101,27000000.0
2007-01-23 04:55:00,2.83145,2.83159,2.83008,2.83045,40000000.0
2007-01-23 05:00:00,2.83025,2.83057,2.83,2.83038,31000000.0
2007-01-23 05:05:00,2.82982,2.83018,2.82927,2.82956,34000000.0
2007-01-23 05:10:00,2.8298,2.83048,2.82944,2.82962,31000000.0
2007-01-23 05:15:00,2.82954,2.83011,2.82944,2.82991,37000000.0
2007-01-23 05:20:00,2.82988,2.83009,2.82861,2.82917,38000000.0
2007-01-23 05:25:00,2.82915,2.82936,2.82804,2.82815,29000000.0
2007-01-23 05:30:00,2.82796,2.82898,2.82788,2.82897,33000000.0
2007-01-23 05:35:00,2.82928,2.82933,2.82858,2.82875,30000000.0
2007-01-23 05:40:00,2.82873,2.82917,2.82805,2.82909,39000000.0
2007-01-23 05:45:00,2.82912,2.82928,2.82811,2.82922,33000000.0
2007-01-23 05:50:00,2.82945,2.82945,2.82814,2.82922,33000000.0
2007-01-23 05:55:00,2.82921,2.83014,2.82888,2.82982,36000000.0
2007-01-23 06:00:00,2.82993,2.83007,2.8293,2.8294,40000000.0
2007-01-23 06:05:00,2.82939,2.82996,2.82926,2.82926,36000000.0
2007-01-23 06:10:00,2.82928,2.82974,2.82902,2.82928,36000000.0
2007-01-23 06:15:00,2.82903,2.82939,2.82864,2.82919,36000000.0
2007-01-23 06:20:00,2.82913,2.8292,2.82803,2.82821,41000000.0
2007-01-23 06:25:00,2.82851,2.82975,2.82829,2.82971,30000000.0
2007-01-23 06:30:00,2.82964,2.82971,2.82888,2.82899,38000000.0
2007-01-23 06:35:00,2.82921,2.82938,2.82885,2.82914,30800000.0
2007-01-23 06:40:00,2.82894,2.82897,2.82717,2.82883,32000000.0
2007-01-23 06:45:00,2.82883,2.83001,2.82883,2.82976,29000000.0
2007-01-23 06:50:00,2.82959,2.82989,2.82858,2.82989,41000000.0
2007-01-23 06:55:00,2.83,2.83,2.82842,2.82861,30000000.0
2007-01-23 07:00:00,2.82899,2.82934,2.82821,2.82821,26000000.0
2007-01-23 07:05:00,2.82867,2.8289,2.82613,2.8281,44000000.0
2007-01-23 07:10:00,2.82707,2.82892,2.82707,2.82892,36000000.0
2007-01-23 07:15:00,2.82862,2.82886,2.82764,2.8288,44000000.0
2007-01-23 07:20:00,2.82853,2.82914,2.82831,2.82834,41000000.0
2007-01-23 07:25:00,2.82831,2.82905,2.82822,2.82881,39000000.0
2007-01-23 07:30:00,2.82859,2.82905,2.82827,2.82871,36000000.0
2007-01-23 07:35:00,2.82896,2.82961,2.82874,2.82958,32800000.0
2007-01-23 07:40:00,2.82966,2.82996,2.8295,2.82994,24000000.0
2007-01-23 07:45:00,2.82986,2.82992,2.82931,2.82992,22000000.0
2007-01-23 07:50:00,2.82969,2.82978,2.82909,2.82924,32000000.0
2007-01-23 07:55:00,2.82926,2.83025,2.82898,2.83007,42000000.0
2007-01-23 08:00:00,2.82987,2.83037,2.82864,2.83026,39000000.0
2007-01-23 08:05:00,2.83074,2.83091,2.82985,2.83049,35000000.0
2007-01-23 08:10:00,2.83078,2.83078,2.83018,2.83055,44000000.0
2007-01-23 08:15:00,2.83064,2.83074,2.82959,2.83014,43800000.0
2007-01-23 08:20:00,2.83017,2.83047,2.82934,2.82979,36000000.0
2007-01-23 08:25:00,2.82983,2.83064,2.82953,2.83045,41000000.0
2007-01-23 08:30:00,2.83042,2.83082,2.82837,2.83028,47800000.0
2007-01-23 08:35:00,2.83051,2.83098,2.82813,2.82977,37000000.0
2007-01-23 08:40:00,2.82996,2.83051,2.82979,2.83051,42000000.0
2007-01-23 08:45:00,2.83069,2.83069,2.82873,2.82921,38000000.0
2007-01-23 08:50:00,2.82919,2.82949,2.82787,2.82906,40000000.0
2007-01-23 08:55:00,2.82853,2.82906,2.82701,2.82717,42000000.0
2007-01-23 09:00:00,2.82709,2.82775,2.82651,2.8277,36000000.0
2007-01-23 09:05:00,2.82792,2.8284,2.82724,2.82753,44000000.0
2007-01-23 09:10:00,2.82749,2.82853,2.82744,2.82814,34000000.0
2007-01-23 09:15:00,2.82799,2.82833,2.82707,2.8274,36000000.0
2007-01-23 09:20:00,2.82757,2.82854,2.82707,2.82854,43000000.0
2007-01-23 09:25:00,2.82816,2.82882,2.82761,2.8281,39000000.0
2007-01-23 09:30:00,2.82773,2.8297,2.82764,2.8297,39000000.0
2007-01-23 09:35:00,2.82932,2.83064,2.82904,2.83057,40000000.0
2007-01-23 09:40:00,2.83063,2.83331,2.8302,2.83151,39000000.0
2007-01-23 09:45:00,2.83186,2.83219,2.83072,2.8318,42800000.0
2007-01-23 09:50:00,2.83166,2.83172,2.83056,2.83074,40600000.0
2007-01-23 09:55:00,2.83023,2.83173,2.83023,2.83144,41000000.0
2007-01-23 10:00:00,2.83125,2.83263,2.83122,2.83122,41000000.0
2007-01-23 10:05:00,2.83144,2.83179,2.83017,2.83105,41000000.0
2007-01-23 10:10:00,2.83072,2.83155,2.83031,2.83075,38800000.0
2007-01-23 10:15:00,2.83084,2.83113,2.83029,2.83054,38000000.0
2007-01-23 10:20:00,2.83036,2.83056,2.82909,2.82909,38000000.0
2007-01-23 10:25:00,2.82931,2.82968,2.82858,2.82921,38000000.0
2007-01-23 10:30:00,2.82888,2.82888,2.82652,2.82652,41000000.0
2007-01-23 10:35:00,2.82591,2.82622,2.8252,2.82563,41000000.0
2007-01-23 10:40:00,2.8256,2.8256,2.82226,2.82284,38000000.0
2007-01-23 10:45:00,2.82354,2.82355,2.82224,2.82256,47000000.0
2007-01-23 10:50:00,2.82294,2.82529,2.82267,2.82404,41000000.0
2007-01-23 10:55:00,2.82365,2.82401,2.82305,2.82401,46000000.0
2007-01-23 11:00:00,2.82401,2.82401,2.82218,2.82263,41000000.0
2007-01-23 11:05:00,2.82208,2.82444,2.82168,2.82435,39000000.0
2007-01-23 11:10:00,2.82422,2.82422,2.81934,2.81982,43800000.0
2007-01-23 11:15:00,2.82004,2.82102,2.81926,2.81969,41000000.0
2007-01-23 11:20:00,2.82008,2.8212,2.81963,2.81964,41000000.0
2007-01-23 11:25:00,2.81963,2.82042,2.81952,2.82021,33000000.0
2007-01-23 11:30:00,2.82003,2.82218,2.81966,2.82122,43000000.0
2007-01-23 11:35:00,2.82126,2.82158,2.82003,2.82027,39000000.0
2007-01-23 11:40:00,2.8201,2.82067,2.82006,2.82037,46800000.0
2007-01-23 11:45:00,2.82083,2.82105,2.82042,2.82048,41000000.0
2007-01-23 11:50:00,2.82053,2.82053,2.81958,2.82034,41000000.0
2007-01-23 11:55:00,2.8206,2.8213,2.82027,2.82109,44800000.0
2007-01-23 12:00:00,2.82097,2.82207,2.82091,2.82174,39000000.0
2007-01-23 12:05:00,2.82164,2.82398,2.82107,2.82398,42000000.0
2007-01-23 12:10:00,2.82359,2.82382,2.82214,2.82271,37000000.0
2007-01-23 12:15:00,2.82273,2.82428,2.8224,2.82414,38000000.0
2007-01-23 12:20:00,2.82428,2.82454,2.82281,2.82366,38000000.0
2007-01-23 12:25:00,2.82335,2.82378,2.82267,2.82318,43000000.0
2007-01-23 12:30:00,2.82334,2.82363,2.82201,2.82221,43000000.0
2007-01-23 12:35:00,2.82194,2.82254,2.82155,2.82183,40000000.0
2007-01-23 12:40:00,2.8219,2.8219,2.81957,2.82066,42000000.0
2007-01-23 12:45:00,2.82108,2.82207,2.82071,2.82185,45000000.0
2007-01-23 12:50:00,2.82209,2.82209,2.8204,2.82083,38000000.0
2007-01-23 12:55:00,2.82053,2.82104,2.81965,2.82001,40000000.0
2007-01-23 13:00:00,2.81954,2.82295,2.81922,2.82271,45000000.0
2007-01-23 13:05:00,2.82267,2.82356,2.82227,2.82227,45000000.0
2007-01-23 13:10:00,2.8222,2.82293,2.82174,2.82293,43800000.0
2007-01-23 13:15:00,2.82306,2.82387,2.82121,2.82332,38000000.0
2007-01-23 13:20:00,2.8227,2.8234,2.82263,2.82275,34000000.0
2007-01-23 13:25:00,2.8226,2.82331,2.82257,2.82262,47000000.0
2007-01-23 13:30:00,2.8229,2.82331,2.8225,2.82274,58000000.0
2007-01-23 13:35:00,2.82268,2.82408,2.82252,2.82408,81000000.0
2007-01-23 13:40:00,2.82404,2.82703,2.82399,2.82626,175000000.0
2007-01-23 13:45:00,2.82638,2.82712,2.82484,2.82668,100000000.0
2007-01-23 13:50:00,2.82683,2.82761,2.82641,2.82761,163000000.0
2007-01-23 13:55:00,2.82782,2.82847,2.8275,2.82764,109800000.0
2007-01-23 14:00:00,2.82737,2.82882,2.82737,2.82844,84000000.0
2007-01-23 14:05:00,2.82837,2.82855,2.82454,2.82485,95800000.0
2007-01-23 14:10:00,2.82461,2.82694,2.82461,2.82565,79000000.0
2007-01-23 14:15:00,2.82578,2.82793,2.82578,2.82793,121800000.0
2007-01-23 14:20:00,2.82751,2.8279,2.82701,2.82716,141000000.0
2007-01-23 14:25:00,2.82726,2.82767,2.82679,2.82679,146000000.0
2007-01-23 14:30:00,2.82655,2.82776,2.82617,2.82704,236000000.0
2007-01-23 14:35:00,2.82722,2.82736,2.82677,2.82722,196800000.0
2007-01-23 14:40:00,2.82716,2.82746,2.8258,2.82594,130000000.0
2007-01-23 14:45:00,2.82609,2.83119,2.82431,2.83119,75800000.0
2007-01-23 14:50:00,2.83081,2.83175,2.82994,2.831,83800000.0
2007-01-23 14:55:00,2.83118,2.83129,2.82823,2.82858,103000000.0
2007-01-23 15:00:00,2.82839,2.82939,2.82794,2.82939,88800000.0
2007-01-23 15:05:00,2.82883,2.82948,2.82787,2.82911,88000000.0
2007-01-23 15:10:00,2.82914,2.82972,2.82863,2.82941,143000000.0
2007-01-23 15:15:00,2.8291,2.83043,2.8291,2.82974,90000000.0
2007-01-23 15:20:00,2.8301,2.83032,2.82938,2.82992,98000000.0
2007-01-23 15:25:00,2.82984,2.83061,2.82684,2.82733,143000000.0
2007-01-23 15:30:00,2.82725,2.83053,2.82725,2.82925,203000000.0
2007-01-23 15:35:00,2.82911,2.82944,2.82863,2.82909,188000000.0
2007-01-23 15:40:00,2.82919,2.82973,2.82905,2.82935,189000000.0
2007-01-23 15:45:00,2.82895,2.83034,2.82895,2.83003,165800000.0
2007-01-23 15:50:00,2.82992,2.83051,2.82953,2.83049,188400000.0
2007-01-23 15:55:00,2.83066,2.83151,2.82944,2.82952,188800000.0
2007-01-23 16:00:00,2.82977,2.83065,2.82863,2.82971,211800000.0
2007-01-23 16:05:00,2.82898,2.82968,2.82773,2.82907,169000000.0
2007-01-23 16:10:00,2.82937,2.83018,2.82823,2.83018,185600000.0
2007-01-23 16:15:00,2.83035,2.83222,2.83002,2.83221,184600000.0
2007-01-23 16:20:00,2.83258,2.83258,2.83024,2.83088,256400000.0
2007-01-23 16:25:00,2.83142,2.83186,2.8312,2.83186,204800000.0
2007-01-23 16:30:00,2.83164,2.83189,2.83047,2.83073,205800000.0
2007-01-23 16:35:00,2.83073,2.83101,2.82982,2.83047,203000000.0
2007-01-23 16:40:00,2.83027,2.83049,2.82887,2.82926,137400000.0
2007-01-23 16:45:00,2.82948,2.83057,2.82905,2.8304,130000000.0
2007-01-23 16:50:00,2.83038,2.83074,2.83012,2.8306,151000000.0
2007-01-23 16:55:00,2.8303,2.8321,2.8303,2.83179,189800000.0
2007-01-23 17:00:00,2.83164,2.83192,2.83027,2.83066,197000000.0
2007-01-23 17:05:00,2.831,2.83256,2.831,2.83185,175000000.0
2007-01-23 17:10:00,2.83205,2.83324,2.83172,2.83319,135000000.0
2007-01-23 17:15:00,2.83307,2.83369,2.83199,2.83207,156000000.0
2007-01-23 17:20:00,2.83244,2.83364,2.83236,2.83312,108600000.0
2007-01-23 17:25:00,2.83269,2.83283,2.83193,2.83215,167000000.0
2007-01-23 17:30:00,2.83207,2.83316,2.83179,2.83179,303800000.0
2007-01-23 17:35:00,2.83167,2.83218,2.831,2.83159,166000000.0
2007-01-23 17:40:00,2.8313,2.83153,2.8305,2.83153,237800000.0
2007-01-23 17:45:00,2.83204,2.83272,2.83185,2.83252,243000000.0
2007-01-23 17:50:00,2.83248,2.83248,2.83124,2.8324,266800000.0
2007-01-23 17:55:00,2.83225,2.83227,2.8302,2.83033,135800000.0
2007-01-23 18:00:00,2.8305,2.83081,2.82952,2.82991,198800000.0
2007-01-23 18:05:00,2.83001,2.83071,2.83001,2.83044,211000000.0
2007-01-23 18:10:00,2.83012,2.83012,2.82798,2.82942,69800000.0
2007-01-23 18:15:00,2.82941,2.83054,2.8292,2.8305,190800000.0
2007-01-23 18:20:00,2.83054,2.831,2.82992,2.83072,200000000.0
2007-01-23 18:25:00,2.83184,2.83184,2.82818,2.82818,158000000.0
2007-01-23 18:30:00,2.82775,2.82817,2.82618,2.82648,223000000.0
2007-01-23 18:35:00,2.82649,2.82812,2.82601,2.82614,272800000.0
2007-01-23 18:40:00,2.82601,2.82664,2.8251,2.82543,254000000.0
2007-01-23 18:45:00,2.82551,2.82585,2.82421,2.82501,120000000.0
2007-01-23 18:50:00,2.82516,2.82621,2.82501,2.8259,132000000.0
2007-01-23 18:55:00,2.82553,2.82582,2.82505,2.82576,112800000.0
2007-01-23 19:00:00,2.82585,2.82802,2.82585,2.82755,148000000.0
2007-01-23 19:05:00,2.82749,2.82805,2.82707,2.82784,161000000.0
2007-01-23 19:10:00,2.82792,2.82833,2.82669,2.82671,58000000.0
2007-01-23 19:15:00,2.82646,2.82646,2.82354,2.82602,69000000.0
2007-01-23 19:20:00,2.82605,2.82711,2.82591,2.82647,59000000.0
2007-01-23 19:25:00,2.82658,2.8273,2.82646,2.82659,142000000.0
2007-01-23 19:30:00,2.82647,2.82699,2.82621,2.82654,38000000.0
2007-01-23 19:35:00,2.82619,2.8266,2.82605,2.82641,45000000.0
2007-01-23 19:40:00,2.826,2.82793,2.8258,2.82771,101000000.0
2007-01-23 19:45:00,2.8276,2.8276,2.82669,2.8271,68800000.0
2007-01-23 19:50:00,2.8272,2.82764,2.82649,2.82651,56000000.0
2007-01-23 19:55:00,2.82673,2.82676,2.82592,2.82626,48000000.0
2007-01-23 20:00:00,2.82617,2.82631,2.82565,2.826,44800000.0
2007-01-23 20:05:00,2.82633,2.82704,2.82623,2.82696,53800000.0
2007-01-23 20:10:00,2.82697,2.82697,2.8256,2.8261,47000000.0
2007-01-23 20:15:00,2.82564,2.82621,2.82499,2.82586,30000000.0
2007-01-23 20:20:00,2.82579,2.82583,2.82533,2.82559,38800000.0
2007-01-23 20:25:00,2.82587,2.82605,2.82517,2.82573,40000000.0
2007-01-23 20:30:00,2.82589,2.82589,2.82554,2.8256,7000000.0
2007-01-23 20:35:00,2.82542,2.82586,2.82424,2.82424,40000000.0
2007-01-23 20:40:00,2.82425,2.82494,2.82286,2.8242,42000000.0
2007-01-23 20:45:00,2.82403,2.8247,2.8239,2.824,37800000.0
2007-01-23 20:50:00,2.82409,2.82551,2.82394,2.82509,44000000.0
2007-01-23 20:55:00,2.82496,2.82496,2.82329,2.82399,29000000.0
2007-01-23 21:00:00,2.82368,2.82556,2.82327,2.82503,39000000.0
2007-01-23 21:05:00,2.82493,2.82535,2.82423,2.82425,48000000.0
2007-01-23 21:10:00,2.82429,2.82469,2.82338,2.8235,44000000.0
2007-01-23 21:15:00,2.82354,2.82375,2.82274,2.82287,29000000.0
2007-01-23 21:20:00,2.82298,2.82305,2.82162,2.82228,48000000.0
2007-01-23 21:25:00,2.82233,2.82303,2.8219,2.82303,49800000.0
2007-01-23 21:30:00,2.82421,2.82465,2.82392,2.82396,46000000.0
2007-01-23 21:35:00,2.82364,2.82417,2.82181,2.82358,47000000.0
2007-01-23 21:40:00,2.82357,2.824,2.82328,2.82394,33000000.0
2007-01-23 21:45:00,2.82401,2.82417,2.82325,2.82359,42000000.0
2007-01-23 21:50:00,2.82336,2.82355,2.82291,2.82331,45000000.0
2007-01-23 21:55:00,2.82302,2.82408,2.82237,2.82348,41000000.0
2007-01-23 22:00:00,2.82387,2.82431,2.82349,2.82431,36000000.0
2007-01-23 22:05:00,2.82411,2.82489,2.82389,2.82489,55000000.0
2007-01-23 22:10:00,2.82497,2.82603,2.82472,2.82582,39000000.0
2007-01-23 22:15:00,2.82565,2.82623,2.82499,2.82623,33000000.0
2007-01-23 22:20:00,2.82605,2.8264,2.82583,2.82635,16800000.0
2007-01-23 22:25:00,2.82621,2.82626,2.82549,2.82563,42000000.0
2007-01-23 22:30:00,2.82569,2.82625,2.82515,2.82612,37000000.0
2007-01-23 22:35:00,2.82581,2.82625,2.82492,2.82625,59000000.0
2007-01-23 22:40:00,2.8264,2.82655,2.82572,2.82594,38000000.0
2007-01-23 22:45:00,2.82539,2.82604,2.82473,2.82537,42800000.0
2007-01-23 22:50:00,2.82547,2.82569,2.82464,2.82569,36000000.0
2007-01-23 22:55:00,2.82585,2.82585,2.82311,2.82311,37000000.0
2007-01-23 23:00:00,2.82391,2.8247,2.82391,2.82406,23000000.0
2007-01-23 23:05:00,2.8238,2.82481,2.8237,2.82468,39000000.0
2007-01-23 23:10:00,2.82464,2.825,2.82372,2.82372,39000000.0
2007-01-23 23:15:00,2.82364,2.82478,2.82334,2.82453,41000000.0
2007-01-23 23:20:00,2.82432,2.82487,2.82408,2.82487,24000000.0
2007-01-23 23:25:00,2.82496,2.82496,2.824,2.82428,32000000.0
2007-01-23 23:30:00,2.82399,2.82426,2.82316,2.82384,47000000.0
2007-01-23 23:35:00,2.82401,2.82401,2.82266,2.82278,41000000.0
2007-01-23 23:40:00,2.82348,2.82396,2.82332,2.82332,36000000.0
2007-01-23 23:45:00,2.82336,2.82386,2.82308,2.82365,41000000.0
2007-01-23 23:50:00,2.82331,2.82336,2.82205,2.82274,45000000.0
2007-01-23 23:55:00,2.82294,2.82476,2.82115,2.82277,38000000.0
2007-01-24 00:00:00,2.82244,2.82285,2.82008,2.82157,44800000.0
2007-01-24 00:05:00,2.82196,2.82202,2.82069,2.82202,42000000.0
2007-01-24 00:10:00,2.82213,2.82221,2.82148,2.8221,41800000.0
2007-01-24 00:15:00,2.82228,2.82288,2.82195,2.82208,42000000.0
2007-01-24 00:20:00,2.82267,2.82344,2.82218,2.82271,38000000.0
2007-01-24 00:25:00,2.82241,2.82277,2.82209,2.82258,37000000.0
2007-01-24 00:30:00,2.82222,2.82286,2.82222,2.82239,39800000.0
2007-01-24 00:35:00,2.82288,2.82477,2.82286,2.82475,41000000.0
2007-01-24 00:40:00,2.82491,2.82492,2.82417,2.82424,34000000.0
2007-01-24 00:45:00,2.82432,2.82432,2.82326,2.82351,34000000.0
2007-01-24 00:50:00,2.82374,2.824,2.82338,2.82338,42000000.0
2007-01-24 00:55:00,2.8237,2.82496,2.82345,2.82482,39600000.0
2007-01-24 01:00:00,2.82478,2.82478,2.82363,2.82468,49000000.0
2007-01-24 01:05:00,2.82455,2.82498,2.82441,2.82496,31800000.0
2007-01-24 01:10:00,2.82515,2.82561,2.82476,2.82476,32000000.0
2007-01-24 01:15:00,2.825,2.82563,2.82496,2.82541,33000000.0
2007-01-24 01:20:00,2.82534,2.82673,2.82515,2.82673,32000000.0
2007-01-24 01:25:00,2.82663,2.82663,2.82568,2.82586,32000000.0
2007-01-24 01:30:00,2.82582,2.82706,2.82566,2.82706,50000000.0
2007-01-24 01:35:00,2.82722,2.82733,2.82662,2.82731,35800000.0
2007-01-24 01:40:00,2.82735,2.82735,2.82637,2.82637,32000000.0
2007-01-24 01:45:00,2.82678,2.82758,2.82678,2.82747,36000000.0
2007-01-24 01:50:00,2.82729,2.82884,2.82682,2.82805,33000000.0
2007-01-24 01:55:00,2.82844,2.82844,2.82749,2.82777,52000000.0
2007-01-24 02:00:00,2.8281,2.82821,2.82742,2.8281,46000000.0
2007-01-24 02:05:00,2.82802,2.82851,2.8271,2.82835,49800000.0
2007-01-24 02:10:00,2.82848,2.82873,2.82678,2.82731,35800000.0
2007-01-24 02:15:00,2.82763,2.8279,2.82575,2.82575,45000000.0
2007-01-24 02:20:00,2.82618,2.82685,2.82551,2.82556,37000000.0
2007-01-24 02:25:00,2.8257,2.82653,2.82521,2.82546,42800000.0
2007-01-24 02:30:00,2.82631,2.82875,2.82631,2.82743,39000000.0
2007-01-24 02:35:00,2.82735,2.82969,2.82734,2.82856,43000000.0
2007-01-24 02:40:00,2.82905,2.83158,2.82686,2.83138,40800000.0
2007-01-24 02:45:00,2.83117,2.83128,2.82846,2.82873,37000000.0
2007-01-24 02:50:00,2.82885,2.829,2.82762,2.82801,48000000.0
2007-01-24 02:55:00,2.82877,2.82896,2.82602,2.82647,37000000.0
2007-01-24 03:00:00,2.827,2.8273,2.82534,2.8254,43000000.0
2007-01-24 03:05:00,2.82579,2.82608,2.82455,2.82466,43000000.0
2007-01-24 03:10:00,2.82448,2.82485,2.82231,2.82299,38000000.0
2007-01-24 03:15:00,2.82299,2.82496,2.82191,2.8246,45000000.0
2007-01-24 03:20:00,2.82509,2.82509,2.8236,2.82482,34000000.0
2007-01-24 03:25:00,2.82591,2.82907,2.82591,2.82803,41000000.0
2007-01-24 03:30:00,2.82775,2.8291,2.82775,2.8291,38000000.0
2007-01-24 03:35:00,2.82848,2.82883,2.82716,2.82724,41000000.0
2007-01-24 03:40:00,2.82722,2.82817,2.82722,2.82796,40000000.0
2007-01-24 03:45:00,2.82806,2.8284,2.82759,2.82792,35000000.0
2007-01-24 03:50:00,2.82707,2.82746,2.8266,2.82687,41000000.0
2007-01-24 03:55:00,2.82676,2.82853,2.82676,2.82753,41000000.0
2007-01-24 04:00:00,2.82751,2.83021,2.82744,2.83015,44000000.0
2007-01-24 04:05:00,2.83055,2.83112,2.82885,2.82933,41000000.0
2007-01-24 04:10:00,2.83022,2.8307,2.82959,2.82979,38000000.0
2007-01-24 04:15:00,2.83025,2.83112,2.82973,2.83028,37800000.0
2007-01-24 04:20:00,2.83067,2.83136,2.8294,2.82948,36000000.0
2007-01-24 04:25:00,2.82964,2.83149,2.82964,2.83149,29000000.0
2007-01-24 04:30:00,2.8316,2.83287,2.8311,2.83287,28000000.0
2007-01-24 04:35:00,2.83311,2.83464,2.83311,2.83426,31000000.0
2007-01-24 04:40:00,2.83421,2.8345,2.83327,2.83327,34000000.0
2007-01-24 04:45:00,2.83324,2.8339,2.83284,2.83347,43000000.0
2007-01-24 04:50:00,2.83327,2.83379,2.83302,2.83365,29800000.0
2007-01-24 04:55:00,2.83357,2.83361,2.83242,2.83271,39800000.0
2007-01-24 05:00:00,2.83282,2.83356,2.83106,2.83106,38000000.0
2007-01-24 05:05:00,2.83027,2.8321,2.83027,2.8321,40800000.0
2007-01-24 05:10:00,2.83205,2.83239,2.83154,2.83239,38800000.0
2007-01-24 05:15:00,2.8325,2.83293,2.83152,2.83274,37000000.0
2007-01-24 05:20:00,2.83294,2.83333,2.83277,2.83327,38000000.0
2007-01-24 05:25:00,2.83314,2.83322,2.83202,2.8325,36000000.0
2007-01-24 05:30:00,2.83303,2.83377,2.83274,2.83274,42000000.0
2007-01-24 05:35:00,2.83275,2.83363,2.83255,2.83338,37000000.0
2007-01-24 05:40:00,2.83335,2.83431,2.83272,2.834,39000000.0
2007-01-24 05:45:00,2.83357,2.8349,2.83357,2.8343,44000000.0
2007-01-24 05:50:00,2.83413,2.83429,2.83282,2.83289,43000000.0
2007-01-24 05:55:00,2.83281,2.83411,2.83281,2.83403,36000000.0
2007-01-24 06:00:00,2.83412,2.8342,2.83281,2.83321,40000000.0
2007-01-24 06:05:00,2.8337,2.8357,2.83357,2.83511,33000000.0
2007-01-24 06:10:00,2.83501,2.83509,2.83308,2.83441,36000000.0
2007-01-24 06:15:00,2.83372,2.83485,2.83326,2.83454,36000000.0
2007-01-24 06:20:00,2.83433,2.83486,2.83418,2.83458,31000000.0
2007-01-24 06:25:00,2.83455,2.83455,2.83364,2.83412,25000000.0
2007-01-24 06:30:00,2.83398,2.83447,2.83359,2.83376,38000000.0
2007-01-24 06:35:00,2.8339,2.83445,2.83375,2.83444,39000000.0
2007-01-24 06:40:00,2.83435,2.83467,2.83253,2.83467,32000000.0
2007-01-24 06:45:00,2.83456,2.83594,2.83444,2.83585,36000000.0
2007-01-24 06:50:00,2.83548,2.83721,2.83546,2.83664,41000000.0
2007-01-24 06:55:00,2.83699,2.83699,2.83581,2.83606,31000000.0
2007-01-24 07:00:00,2.83566,2.83585,2.83482,2.83547,42000000.0
2007-01-24 07:05:00,2.83575,2.83639,2.8342,2.83551,44000000.0
2007-01-24 07:10:00,2.83565,2.83565,2.83471,2.8351,24000000.0
2007-01-24 07:15:00,2.83526,2.83535,2.83449,2.83507,44000000.0
2007-01-24 07:20:00,2.83508,2.83563,2.83496,2.83554,23800000.0
2007-01-24 07:25:00,2.83537,2.83562,2.83409,2.83429,46000000.0
2007-01-24 07:30:00,2.83363,2.83499,2.83343,2.83451,36000000.0
2007-01-24 07:35:00,2.83462,2.83482,2.83403,2.83405,33000000.0
2007-01-24 07:40:00,2.83463,2.83679,2.83462,2.83679,38000000.0
2007-01-24 07:45:00,2.83634,2.8365,2.83347,2.83573,41000000.0
2007-01-24 07:50:00,2.83583,2.83628,2.83465,2.83489,38000000.0
2007-01-24 07:55:00,2.83478,2.83598,2.83433,2.83493,42000000.0
2007-01-24 08:00:00,2.8353,2.83559,2.83454,2.83554,39000000.0
2007-01-24 08:05:00,2.83496,2.83583,2.83469,2.83487,43000000.0
2007-01-24 08:10:00,2.83532,2.83599,2.8345,2.8347,50000000.0
2007-01-24 08:15:00,2.83505,2.83556,2.83447,2.83556,27000000.0
2007-01-24 08:20:00,2.83513,2.83589,2.83468,2.83511,44000000.0
2007-01-24 08:25:00,2.83539,2.8358,2.83425,2.83425,29000000.0
2007-01-24 08:30:00,2.83411,2.83488,2.83224,2.83417,48000000.0
2007-01-24 08:35:00,2.83431,2.83523,2.83226,2.83458,37000000.0
2007-01-24 08:40:00,2.83437,2.8351,2.8331,2.8351,41800000.0
2007-01-24 08:45:00,2.83704,2.83704,2.83461,2.83554,38000000.0
2007-01-24 08:50:00,2.835,2.83542,2.83382,2.83444,40000000.0
2007-01-24 08:55:00,2.83405,2.8357,2.83401,2.83545,42000000.0
2007-01-24 09:00:00,2.83558,2.83848,2.83558,2.83841,36000000.0
2007-01-24 09:05:00,2.83775,2.83791,2.83571,2.8364,44000000.0
2007-01-24 09:10:00,2.83671,2.83671,2.83461,2.83511,34000000.0
2007-01-24 09:15:00,2.83548,2.83548,2.83409,2.83464,35800000.0
2007-01-24 09:20:00,2.83456,2.83611,2.83443,2.83608,43000000.0
2007-01-24 09:25:00,2.83641,2.83851,2.83641,2.83743,39000000.0
2007-01-24 09:30:00,2.83758,2.83781,2.8358,2.83656,39000000.0
2007-01-24 09:35:00,2.83643,2.83643,2.83495,2.83518,40000000.0
2007-01-24 09:40:00,2.83489,2.8361,2.83481,2.83609,39000000.0
2007-01-24 09:45:00,2.8357,2.83571,2.8344,2.83542,42800000.0
2007-01-24 09:50:00,2.83422,2.8347,2.8333,2.83399,41000000.0
2007-01-24 09:55:00,2.83374,2.83485,2.83268,2.83474,41000000.0
2007-01-24 10:00:00,2.8345,2.83584,2.83317,2.83455,41000000.0
2007-01-24 10:05:00,2.83466,2.8351,2.83293,2.83293,41000000.0
2007-01-24 10:10:00,2.83275,2.83381,2.83211,2.83381,39000000.0
2007-01-24 10:15:00,2.83481,2.83499,2.83298,2.8331,38000000.0
2007-01-24 10:20:00,2.83333,2.83652,2.8331,2.83614,38000000.0
2007-01-24 10:25:00,2.83592,2.83605,2.83438,2.83442,38000000.0
2007-01-24 10:30:00,2.83466,2.83496,2.83266,2.83266,41000000.0
2007-01-24 10:35:00,2.83293,2.83408,2.83254,2.83333,41000000.0
2007-01-24 10:40:00,2.83302,2.83372,2.83195,2.83244,38000000.0
2007-01-24 10:45:00,2.83205,2.83246,2.83076,2.83147,47000000.0
2007-01-24 10:50:00,2.8311,2.83247,2.83047,2.83157,47000000.0
2007-01-24 10:55:00,2.83079,2.83088,2.82801,2.82887,46000000.0
2007-01-24 11:00:00,2.82842,2.83054,2.82807,2.83052,41000000.0
2007-01-24 11:05:00,2.83031,2.83153,2.82976,2.83132,39000000.0
2007-01-24 11:10:00,2.83192,2.83326,2.8316,2.83324,44000000.0
2007-01-24 11:15:00,2.83302,2.83491,2.83242,2.83272,41000000.0
2007-01-24 11:20:00,2.83266,2.83275,2.82817,2.82862,41000000.0
2007-01-24 11:25:00,2.82862,2.83105,2.82862,2.8308,40000000.0
2007-01-24 11:30:00,2.82826,2.82969,2.82459,2.82614,42800000.0
2007-01-24 11:35:00,2.82549,2.82565,2.82226,2.82266,39000000.0
2007-01-24 11:40:00,2.82257,2.82267,2.81861,2.82142,47000000.0
2007-01-24 11:45:00,2.82218,2.82441,2.82195,2.8239,41000000.0
2007-01-24 11:50:00,2.8243,2.82491,2.82354,2.82443,41000000.0
2007-01-24 11:55:00,2.82364,2.82727,2.82328,2.82724,45000000.0
2007-01-24 12:00:00,2.82749,2.82769,2.82441,2.82506,39000000.0
2007-01-24 12:05:00,2.8246,2.8246,2.82315,2.82394,42000000.0
2007-01-24 12:10:00,2.82346,2.82385,2.82227,2.8225,37000000.0
2007-01-24 12:15:00,2.82302,2.8247,2.82302,2.82432,38000000.0
2007-01-24 12:20:00,2.8244,2.82501,2.82415,2.82441,38000000.0
2007-01-24 12:25:00,2.82419,2.82606,2.82419,2.82606,42800000.0
2007-01-24 12:30:00,2.82578,2.82602,2.82423,2.82482,43000000.0
2007-01-24 12:35:00,2.8245,2.8245,2.82246,2.82278,39800000.0
2007-01-24 12:40:00,2.82297,2.82333,2.82202,2.82202,42000000.0
2007-01-24 12:45:00,2.82222,2.82268,2.82181,2.82225,45000000.0
2007-01-24 12:50:00,2.82189,2.82275,2.82089,2.82093,38000000.0
2007-01-24 12:55:00,2.82113,2.82287,2.82102,2.82203,40000000.0
2007-01-24 13:00:00,2.82217,2.82272,2.82062,2.8212,45000000.0
2007-01-24 13:05:00,2.82096,2.82146,2.82022,2.82087,45000000.0
2007-01-24 13:10:00,2.82043,2.82147,2.82016,2.82127,33000000.0
2007-01-24 13:15:00,2.82132,2.82214,2.81916,2.82035,38000000.0
2007-01-24 13:20:00,2.82048,2.82156,2.82006,2.8207,41000000.0
2007-01-24 13:25:00,2.82017,2.82073,2.82011,2.82025,47000000.0
2007-01-24 13:30:00,2.82033,2.82144,2.81999,2.82139,58000000.0
2007-01-24 13:35:00,2.82149,2.82489,2.82117,2.82347,102000000.0
2007-01-24 13:40:00,2.8235,2.82359,2.82096,2.82182,174400000.0
2007-01-24 13:45:00,2.82201,2.82322,2.82201,2.82286,100000000.0
2007-01-24 13:50:00,2.82307,2.82427,2.82278,2.82408,163000000.0
2007-01-24 13:55:00,2.82424,2.82517,2.82376,2.82403,139600000.0
2007-01-24 14:00:00,2.82339,2.82488,2.82308,2.82465,84000000.0
2007-01-24 14:05:00,2.82428,2.82454,2.82384,2.82406,96000000.0
2007-01-24 14:10:00,2.82423,2.82423,2.82291,2.82307,79000000.0
2007-01-24 14:15:00,2.8228,2.8236,2.82241,2.82278,100000000.0
2007-01-24 14:20:00,2.82287,2.82419,2.82287,2.82342,140800000.0
2007-01-24 14:25:00,2.82339,2.82342,2.82238,2.82257,146000000.0
2007-01-24 14:30:00,2.82256,2.8227,2.82224,2.82239,235800000.0
2007-01-24 14:35:00,2.82236,2.82264,2.82152,2.82207,196800000.0
2007-01-24 14:40:00,2.82195,2.82347,2.82161,2.82186,130000000.0
2007-01-24 14:45:00,2.82128,2.82206,2.81889,2.82206,76000000.0
2007-01-24 14:50:00,2.82269,2.82565,2.82269,2.824,84000000.0
2007-01-24 14:55:00,2.8236,2.82382,2.82247,2.82318,103000000.0
2007-01-24 15:00:00,2.8227,2.823,2.82194,2.823,88800000.0
2007-01-24 15:05:00,2.82247,2.82438,2.82247,2.82354,88000000.0
2007-01-24 15:10:00,2.82346,2.82427,2.82192,2.82427,143000000.0
2007-01-24 15:15:00,2.82475,2.82513,2.82285,2.82311,89800000.0
2007-01-24 15:20:00,2.82276,2.82439,2.82245,2.82345,104000000.0
2007-01-24 15:25:00,2.82348,2.82518,2.82215,2.8229,146600000.0
2007-01-24 15:30:00,2.82314,2.82641,2.8228,2.82457,202800000.0
2007-01-24 15:35:00,2.82423,2.82468,2.82207,2.82245,187400000.0
2007-01-24 15:40:00,2.82228,2.8228,2.82148,2.82178,189000000.0
2007-01-24 15:45:00,2.82222,2.82242,2.82109,2.82109,165600000.0
2007-01-24 15:50:00,2.82092,2.82178,2.81999,2.82152,189000000.0
2007-01-24 15:55:00,2.82195,2.82295,2.81989,2.82012,189000000.0
2007-01-24 16:00:00,2.81971,2.82092,2.81893,2.82023,212000000.0
2007-01-24 16:05:00,2.82109,2.82133,2.81917,2.81963,169000000.0
2007-01-24 16:10:00,2.81976,2.82023,2.81925,2.81925,186000000.0
2007-01-24 16:15:00,2.81927,2.8214,2.81927,2.8214,184600000.0
2007-01-24 16:20:00,2.82157,2.8221,2.82105,2.8211,256800000.0
2007-01-24 16:25:00,2.82097,2.82237,2.82037,2.82037,204800000.0
2007-01-24 16:30:00,2.82134,2.82311,2.82074,2.82311,205800000.0
2007-01-24 16:35:00,2.82242,2.82242,2.82063,2.82063,203000000.0
2007-01-24 16:40:00,2.8205,2.82319,2.8205,2.82217,138000000.0
2007-01-24 16:45:00,2.82211,2.82348,2.82157,2.82301,130000000.0
2007-01-24 16:50:00,2.82273,2.82416,2.82225,2.82332,151000000.0
2007-01-24 16:55:00,2.82364,2.8249,2.82286,2.82479,190000000.0
2007-01-24 17:00:00,2.82489,2.82521,2.82301,2.82301,197000000.0
2007-01-24 17:05:00,2.8229,2.82313,2.82143,2.82177,175000000.0
2007-01-24 17:10:00,2.82136,2.82218,2.82075,2.82188,135000000.0
2007-01-24 17:15:00,2.8216,2.82566,2.82064,2.82566,155600000.0
2007-01-24 17:20:00,2.82588,2.82627,2.82294,2.82294,109000000.0
2007-01-24 17:25:00,2.82246,2.82369,2.82188,2.82272,167000000.0
2007-01-24 17:30:00,2.82328,2.82622,2.82289,2.82564,303800000.0
2007-01-24 17:35:00,2.82547,2.82564,2.82049,2.82049,166000000.0
2007-01-24 17:40:00,2.82041,2.8216,2.81925,2.81964,238000000.0
2007-01-24 17:45:00,2.81899,2.82,2.81851,2.8199,243000000.0
2007-01-24 17:50:00,2.82027,2.82168,2.81854,2.81854,267000000.0
2007-01-24 17:55:00,2.81823,2.81894,2.81784,2.8186,136000000.0
2007-01-24 18:00:00,2.81859,2.82001,2.81812,2.81912,199000000.0
2007-01-24 18:05:00,2.81932,2.82059,2.81893,2.82032,210800000.0
2007-01-24 18:10:00,2.82019,2.82071,2.8191,2.82046,69800000.0
2007-01-24 18:15:00,2.82028,2.82284,2.81969,2.82226,191000000.0
2007-01-24 18:20:00,2.82204,2.82274,2.82144,2.82172,199800000.0
2007-01-24 18:25:00,2.82129,2.82386,2.82125,2.8228,157800000.0
2007-01-24 18:30:00,2.82322,2.8237,2.82222,2.8237,222800000.0
2007-01-24 18:35:00,2.82388,2.8247,2.82314,2.82317,273000000.0
2007-01-24 18:40:00,2.82347,2.82357,2.82232,2.82336,193800000.0
2007-01-24 18:45:00,2.82342,2.82455,2.8231,2.82403,119600000.0
2007-01-24 18:50:00,2.82439,2.8256,2.82416,2.82416,132000000.0
2007-01-24 18:55:00,2.82391,2.82443,2.82307,2.82307,112800000.0
2007-01-24 19:00:00,2.82299,2.82397,2.82267,2.82321,148000000.0
2007-01-24 19:05:00,2.82357,2.82576,2.82357,2.82405,160600000.0
2007-01-24 19:10:00,2.8244,2.82483,2.82351,2.82437,65800000.0
2007-01-24 19:15:00,2.82467,2.82515,2.82287,2.82492,68800000.0
2007-01-24 19:20:00,2.82516,2.82526,2.82293,2.82351,59000000.0
2007-01-24 19:25:00,2.82353,2.82374,2.82281,2.82339,141800000.0
2007-01-24 19:30:00,2.82329,2.82457,2.82262,2.82443,38000000.0
2007-01-24 19:35:00,2.82443,2.82578,2.82443,2.82506,61000000.0
2007-01-24 19:40:00,2.82473,2.82628,2.82447,2.82522,77000000.0
2007-01-24 19:45:00,2.82523,2.82608,2.82479,2.82597,69000000.0
2007-01-24 19:50:00,2.82568,2.82568,2.82384,2.82439,64000000.0
2007-01-24 19:55:00,2.82479,2.8248,2.82375,2.82437,36800000.0
2007-01-24 20:00:00,2.82456,2.82539,2.82379,2.82403,45000000.0
2007-01-24 20:05:00,2.82398,2.82429,2.82382,2.82419,47000000.0
2007-01-24 20:10:00,2.82416,2.82522,2.82384,2.82522,30000000.0
2007-01-24 20:15:00,2.82512,2.8253,2.82425,2.82441,29000000.0
2007-01-24 20:20:00,2.82444,2.82461,2.82395,2.82448,39000000.0
2007-01-24 20:25:00,2.8246,2.82521,2.82343,2.82484,40000000.0
2007-01-24 20:30:00,2.82482,2.82539,2.82482,2.82539,25000000.0
2007-01-24 20:35:00,2.82471,2.82659,2.82471,2.82617,40000000.0
2007-01-24 20:40:00,2.82635,2.82741,2.8253,2.82584,42000000.0
2007-01-24 20:45:00,2.82601,2.82694,2.82585,2.82694,37800000.0
2007-01-24 20:50:00,2.82616,2.82796,2.82616,2.82752,44000000.0
2007-01-24 20:55:00,2.82752,2.82803,2.82601,2.82642,37000000.0
2007-01-24 21:00:00,2.82644,2.82647,2.82583,2.8262,39000000.0
2007-01-24 21:05:00,2.826,2.8263,2.82493,2.82514,47800000.0
2007-01-24 21:10:00,2.8248,2.82511,2.8245,2.82496,44000000.0
2007-01-24 21:15:00,2.82488,2.82582,2.82373,2.82565,29000000.0
2007-01-24 21:20:00,2.82538,2.82538,2.82437,2.82501,54800000.0
2007-01-24 21:25:00,2.82477,2.8257,2.82477,2.8257,50000000.0
2007-01-24 21:30:00,2.82593,2.82644,2.82573,2.82644,33000000.0
2007-01-24 21:35:00,2.82622,2.82729,2.82449,2.82602,27000000.0
2007-01-24 21:40:00,2.82644,2.82707,2.82439,2.82591,42000000.0
2007-01-24 21:45:00,2.82623,2.82789,2.82597,2.82789,42000000.0
2007-01-24 21:50:00,2.82812,2.82863,2.82601,2.82687,45000000.0
2007-01-24 21:55:00,2.82659,2.83186,2.82515,2.83186,41000000.0
2007-01-24 22:00:00,2.83569,2.83699,2.82532,2.82707,33000000.0
2007-01-24 22:05:00,2.82701,2.82721,2.81791,2.82024,55000000.0
2007-01-24 22:10:00,2.82015,2.82015,2.81721,2.81799,39000000.0
2007-01-24 22:15:00,2.81821,2.8189,2.8179,2.81803,38000000.0
2007-01-24 22:20:00,2.81705,2.81705,2.81434,2.81504,38000000.0
2007-01-24 22:25:00,2.81505,2.8157,2.81201,2.81201,42000000.0
2007-01-24 22:30:00,2.81131,2.81179,2.80732,2.80749,37000000.0
2007-01-24 22:35:00,2.80721,2.81015,2.80721,2.80848,59000000.0
2007-01-24 22:40:00,2.80835,2.80924,2.80774,2.80924,37800000.0
2007-01-24 22:45:00,2.8092,2.8099,2.80816,2.80849,43000000.0
2007-01-24 22:50:00,2.80852,2.80875,2.80746,2.8076,42000000.0
2007-01-24 22:55:00,2.80785,2.80794,2.80489,2.80535,37000000.0
2007-01-24 23:00:00,2.80502,2.80953,2.80294,2.80953,38000000.0
2007-01-24 23:05:00,2.80918,2.81097,2.80842,2.81031,38600000.0
2007-01-24 23:10:00,2.80993,2.81223,2.8098,2.81219,27800000.0
2007-01-24 23:15:00,2.81215,2.81215,2.80886,2.80925,41000000.0
2007-01-24 23:20:00,2.80924,2.80965,2.80851,2.80965,25000000.0
2007-01-24 23:25:00,2.80982,2.80998,2.809,2.80998,32000000.0
2007-01-24 23:30:00,2.80986,2.81093,2.80986,2.81074,46800000.0
2007-01-24 23:35:00,2.81135,2.81283,2.81127,2.81162,36000000.0
2007-01-24 23:40:00,2.81188,2.81229,2.81044,2.81119,33800000.0
2007-01-24 23:45:00,2.81086,2.81086,2.80991,2.81013,41000000.0
2007-01-24 23:50:00,2.80994,2.81047,2.80896,2.80896,45000000.0
2007-01-24 23:55:00,2.809,2.81109,2.80774,2.80949,38000000.0
2007-01-25 00:00:00,2.80907,2.81033,2.80869,2.80869,45000000.0
2007-01-25 00:05:00,2.80853,2.80853,2.80494,2.80538,42000000.0
2007-01-25 00:10:00,2.8051,2.80694,2.8049,2.80664,42000000.0
2007-01-25 00:15:00,2.80665,2.80711,2.8061,2.80711,42000000.0
2007-01-25 00:20:00,2.80712,2.80742,2.80636,2.80709,26000000.0
2007-01-25 00:25:00,2.80681,2.80725,2.80638,2.80712,35000000.0
2007-01-25 00:30:00,2.80632,2.8065,2.8036,2.80535,30000000.0
2007-01-25 00:35:00,2.80566,2.8057,2.80473,2.80483,30800000.0
2007-01-25 00:40:00,2.80488,2.80488,2.80289,2.80357,44000000.0
2007-01-25 00:45:00,2.80475,2.80743,2.80475,2.80698,38000000.0
2007-01-25 00:50:00,2.80681,2.80703,2.80584,2.80628,42000000.0
2007-01-25 00:55:00,2.80619,2.80647,2.80528,2.80536,40000000.0
2007-01-25 01:00:00,2.80542,2.80573,2.80442,2.8046,49000000.0
2007-01-25 01:05:00,2.8046,2.80475,2.80235,2.80249,47000000.0
2007-01-25 01:10:00,2.80271,2.80408,2.80256,2.80256,40000000.0
2007-01-25 01:15:00,2.80252,2.80352,2.8021,2.80323,33000000.0
2007-01-25 01:20:00,2.80324,2.80427,2.80321,2.80427,31000000.0
2007-01-25 01:25:00,2.80427,2.80526,2.80387,2.80493,44000000.0
2007-01-25 01:30:00,2.8053,2.80577,2.80419,2.80496,49800000.0
2007-01-25 01:35:00,2.80491,2.80499,2.80382,2.80483,42000000.0
2007-01-25 01:40:00,2.8046,2.80497,2.8042,2.80478,36000000.0
2007-01-25 01:45:00,2.80478,2.8052,2.80442,2.80459,44000000.0
2007-01-25 01:50:00,2.80465,2.80795,2.80408,2.80746,41000000.0
2007-01-25 01:55:00,2.8078,2.81005,2.8078,2.80976,52000000.0
2007-01-25 02:00:00,2.81056,2.81373,2.81029,2.81242,46000000.0
2007-01-25 02:05:00,2.81388,2.81433,2.81225,2.8138,50000000.0
2007-01-25 02:10:00,2.81455,2.81482,2.81317,2.81317,42800000.0
2007-01-25 02:15:00,2.81256,2.81375,2.81157,2.8137,45000000.0
2007-01-25 02:20:00,2.81418,2.81675,2.81414,2.81544,42000000.0
2007-01-25 02:25:00,2.81559,2.81622,2.81507,2.8154,43000000.0
2007-01-25 02:30:00,2.81588,2.81677,2.81588,2.81591,37000000.0
2007-01-25 02:35:00,2.81586,2.81692,2.81451,2.81456,42000000.0
2007-01-25 02:40:00,2.81493,2.81496,2.8139,2.81398,30000000.0
2007-01-25 02:45:00,2.81383,2.81399,2.8125,2.81339,36800000.0
2007-01-25 02:50:00,2.81356,2.81595,2.81335,2.81595,48000000.0
2007-01-25 02:55:00,2.81646,2.81646,2.81446,2.81503,37000000.0
2007-01-25 03:00:00,2.81543,2.81549,2.81497,2.81505,43000000.0
2007-01-25 03:05:00,2.81525,2.81599,2.81521,2.81521,43000000.0
2007-01-25 03:10:00,2.8149,2.81534,2.81473,2.81481,38000000.0
2007-01-25 03:15:00,2.81412,2.81453,2.81351,2.81403,45000000.0
2007-01-25 03:20:00,2.81408,2.81408,2.81302,2.81369,27000000.0
2007-01-25 03:25:00,2.81373,2.81373,2.81299,2.81347,41000000.0
2007-01-25 03:30:00,2.8133,2.81376,2.81298,2.81371,29800000.0
2007-01-25 03:35:00,2.81353,2.81368,2.8118,2.81229,41000000.0
2007-01-25 03:40:00,2.81248,2.81304,2.81106,2.81125,40000000.0
2007-01-25 03:45:00,2.811,2.81175,2.81091,2.81093,38000000.0
2007-01-25 03:50:00,2.81133,2.81219,2.81094,2.81152,41000000.0
2007-01-25 03:55:00,2.8114,2.81265,2.81079,2.81259,41000000.0
2007-01-25 04:00:00,2.81228,2.81273,2.81165,2.81211,44000000.0
2007-01-25 04:05:00,2.81158,2.81188,2.80705,2.80705,31000000.0
2007-01-25 04:10:00,2.80695,2.80726,2.8047,2.80726,38000000.0
2007-01-25 04:15:00,2.80822,2.80921,2.80748,2.80827,38000000.0
2007-01-25 04:20:00,2.80847,2.81045,2.80847,2.81045,37000000.0
2007-01-25 04:25:00,2.81054,2.8108,2.80897,2.80897,38000000.0
2007-01-25 04:30:00,2.80936,2.80957,2.80865,2.80865,36000000.0
2007-01-25 04:35:00,2.80782,2.80782,2.8063,2.80632,39000000.0
2007-01-25 04:40:00,2.80596,2.80729,2.80596,2.80714,34000000.0
2007-01-25 04:45:00,2.80727,2.80791,2.80662,2.80726,42800000.0
2007-01-25 04:50:00,2.80726,2.80838,2.80726,2.80786,29000000.0
2007-01-25 04:55:00,2.80789,2.80851,2.8075,2.80756,40000000.0
2007-01-25 05:00:00,2.8078,2.80796,2.8068,2.80703,36000000.0
2007-01-25 05:05:00,2.80683,2.80856,2.80683,2.80854,41000000.0
2007-01-25 05:10:00,2.80843,2.81054,2.80843,2.81001,37000000.0
2007-01-25 05:15:00,2.80985,2.81275,2.80969,2.81275,37000000.0
2007-01-25 05:20:00,2.81266,2.81266,2.81108,2.81128,38000000.0
2007-01-25 05:25:00,2.81128,2.81152,2.81021,2.81065,30000000.0
2007-01-25 05:30:00,2.8103,2.81034,2.80905,2.8092,42000000.0
2007-01-25 05:35:00,2.80966,2.81034,2.80929,2.80929,37000000.0
2007-01-25 05:40:00,2.80917,2.80992,2.80733,2.80815,39000000.0
2007-01-25 05:45:00,2.80826,2.80871,2.80767,2.80788,44000000.0
2007-01-25 05:50:00,2.80848,2.80955,2.80848,2.8091,42600000.0
2007-01-25 05:55:00,2.80898,2.80916,2.80833,2.80847,38000000.0
2007-01-25 06:00:00,2.80864,2.80877,2.80823,2.80869,34000000.0
2007-01-25 06:05:00,2.8087,2.80895,2.80793,2.80888,41000000.0
2007-01-25 06:10:00,2.80902,2.80929,2.80795,2.80795,36000000.0
2007-01-25 06:15:00,2.80779,2.80808,2.80668,2.80668,44000000.0
2007-01-25 06:20:00,2.80691,2.80812,2.80679,2.80759,41000000.0
2007-01-25 06:25:00,2.80766,2.80926,2.80714,2.80926,40000000.0
2007-01-25 06:30:00,2.80923,2.80923,2.80814,2.80815,38000000.0
2007-01-25 06:35:00,2.80812,2.8087,2.80736,2.8081,41000000.0
2007-01-25 06:40:00,2.80794,2.80875,2.80661,2.80875,27000000.0
2007-01-25 06:45:00,2.80835,2.80853,2.80781,2.80818,28800000.0
2007-01-25 06:50:00,2.80862,2.80866,2.80784,2.80804,41000000.0
2007-01-25 06:55:00,2.80756,2.80785,2.80633,2.8065,37800000.0
2007-01-25 07:00:00,2.80748,2.80781,2.8068,2.80716,42000000.0
2007-01-25 07:05:00,2.80721,2.80894,2.80584,2.80618,44000000.0
2007-01-25 07:10:00,2.80598,2.80705,2.80528,2.80577,36000000.0
2007-01-25 07:15:00,2.80584,2.80691,2.8054,2.80632,43800000.0
2007-01-25 07:20:00,2.80587,2.80587,2.80458,2.80536,41000000.0
2007-01-25 07:25:00,2.80562,2.80724,2.80562,2.80701,46000000.0
2007-01-25 07:30:00,2.80663,2.80751,2.80566,2.80566,36000000.0
2007-01-25 07:35:00,2.80547,2.8058,2.80518,2.80539,33000000.0
2007-01-25 07:40:00,2.80541,2.80597,2.80482,2.80524,37800000.0
2007-01-25 07:45:00,2.80534,2.80599,2.80319,2.80479,33000000.0
2007-01-25 07:50:00,2.80541,2.80592,2.80328,2.80411,38000000.0
2007-01-25 07:55:00,2.80426,2.80497,2.80393,2.80405,42000000.0
2007-01-25 08:00:00,2.804,2.80455,2.80331,2.80363,38800000.0
2007-01-25 08:05:00,2.80332,2.804,2.80252,2.80275,42800000.0
2007-01-25 08:10:00,2.80295,2.80396,2.80272,2.80374,43800000.0
2007-01-25 08:15:00,2.80334,2.80334,2.80177,2.80214,44000000.0
2007-01-25 08:20:00,2.80239,2.80333,2.80236,2.80306,44000000.0
2007-01-25 08:25:00,2.80302,2.80325,2.80146,2.80154,41000000.0
2007-01-25 08:30:00,2.80197,2.80274,2.79954,2.80146,47800000.0
2007-01-25 08:35:00,2.80152,2.80269,2.79974,2.80264,37000000.0
2007-01-25 08:40:00,2.80238,2.80364,2.80238,2.80258,42000000.0
2007-01-25 08:45:00,2.8024,2.80429,2.80225,2.80385,38000000.0
2007-01-25 08:50:00,2.80407,2.80471,2.80347,2.80374,40000000.0
2007-01-25 08:55:00,2.80343,2.80387,2.80286,2.80346,42000000.0
2007-01-25 09:00:00,2.80363,2.80469,2.80353,2.80458,35800000.0
2007-01-25 09:05:00,2.8044,2.80463,2.80122,2.80125,44000000.0
2007-01-25 09:10:00,2.80118,2.80277,2.80088,2.80218,40000000.0
2007-01-25 09:15:00,2.80189,2.80396,2.80189,2.80366,36000000.0
2007-01-25 09:20:00,2.80347,2.80364,2.79902,2.79902,43000000.0
2007-01-25 09:25:00,2.79916,2.80063,2.79914,2.80063,39000000.0
2007-01-25 09:30:00,2.80055,2.80055,2.79921,2.79962,32000000.0
2007-01-25 09:35:00,2.79981,2.80005,2.79806,2.79881,40000000.0
2007-01-25 09:40:00,2.79917,2.79991,2.7989,2.79991,39000000.0
2007-01-25 09:45:00,2.80086,2.80136,2.8,2.8,43000000.0
2007-01-25 09:50:00,2.79904,2.79965,2.7973,2.79935,41000000.0
2007-01-25 09:55:00,2.79925,2.80041,2.79834,2.79902,41000000.0
2007-01-25 10:00:00,2.79933,2.80028,2.79873,2.8,41000000.0
2007-01-25 10:05:00,2.79954,2.8014,2.7994,2.80042,41000000.0
2007-01-25 10:10:00,2.80072,2.80194,2.80068,2.80164,39000000.0
2007-01-25 10:15:00,2.80111,2.8029,2.801,2.80273,37800000.0
2007-01-25 10:20:00,2.80288,2.80639,2.80255,2.80496,38000000.0
2007-01-25 10:25:00,2.80392,2.80496,2.80316,2.80484,41000000.0
2007-01-25 10:30:00,2.80458,2.80516,2.80361,2.80444,41000000.0
2007-01-25 10:35:00,2.80444,2.80539,2.80361,2.80386,40800000.0
2007-01-25 10:40:00,2.80431,2.80506,2.80342,2.80362,38000000.0
2007-01-25 10:45:00,2.80357,2.80403,2.80328,2.80388,47000000.0
2007-01-25 10:50:00,2.80394,2.80453,2.80287,2.80287,46000000.0
2007-01-25 10:55:00,2.80292,2.80351,2.80139,2.80149,46000000.0
2007-01-25 11:00:00,2.80113,2.8015,2.80026,2.80061,41000000.0
2007-01-25 11:05:00,2.80023,2.80124,2.79968,2.80103,39000000.0
2007-01-25 11:10:00,2.80113,2.80301,2.80067,2.80292,44000000.0
2007-01-25 11:15:00,2.80335,2.80445,2.80236,2.80369,41000000.0
2007-01-25 11:20:00,2.80375,2.80387,2.80221,2.80276,41000000.0
2007-01-25 11:25:00,2.80353,2.80685,2.80314,2.80642,40000000.0
2007-01-25 11:30:00,2.80593,2.80631,2.80494,2.80523,43000000.0
2007-01-25 11:35:00,2.80566,2.80566,2.80448,2.80518,39000000.0
2007-01-25 11:40:00,2.80517,2.80637,2.80494,2.80637,47000000.0
2007-01-25 11:45:00,2.806,2.80622,2.80541,2.80558,41000000.0
2007-01-25 11:50:00,2.80538,2.80585,2.80476,2.80523,41000000.0
2007-01-25 11:55:00,2.80475,2.80595,2.80451,2.80538,45000000.0
2007-01-25 12:00:00,2.80549,2.80606,2.80493,2.80552,39000000.0
2007-01-25 12:05:00,2.80576,2.80718,2.80576,2.80668,41800000.0
2007-01-25 12:10:00,2.80694,2.80867,2.80694,2.80726,36800000.0
2007-01-25 12:15:00,2.80717,2.80952,2.80665,2.80952,37800000.0
2007-01-25 12:20:00,2.80881,2.8092,2.80743,2.80743,30800000.0
2007-01-25 12:25:00,2.807,2.80757,2.8067,2.80712,43000000.0
2007-01-25 12:30:00,2.80743,2.80776,2.80599,2.80649,43000000.0
2007-01-25 12:35:00,2.80667,2.80668,2.80574,2.80617,40000000.0
2007-01-25 12:40:00,2.80639,2.80801,2.80588,2.80672,42000000.0
2007-01-25 12:45:00,2.80672,2.80811,2.80672,2.80792,45000000.0
2007-01-25 12:50:00,2.80721,2.80887,2.80721,2.80813,31000000.0
2007-01-25 12:55:00,2.80811,2.80973,2.80796,2.80899,40000000.0
2007-01-25 13:00:00,2.80874,2.80948,2.80869,2.80909,45000000.0
2007-01-25 13:05:00,2.80878,2.80967,2.80808,2.80809,45000000.0
2007-01-25 13:10:00,2.80774,2.80774,2.80363,2.80517,43800000.0
2007-01-25 13:15:00,2.80504,2.80583,2.8031,2.80542,29800000.0
2007-01-25 13:20:00,2.80465,2.805,2.80383,2.80421,41000000.0
2007-01-25 13:25:00,2.80407,2.80445,2.80252,2.80271,46800000.0
2007-01-25 13:30:00,2.80279,2.8034,2.80247,2.80309,58000000.0
2007-01-25 13:35:00,2.80316,2.80374,2.80285,2.80355,102000000.0
2007-01-25 13:40:00,2.80392,2.80392,2.80302,2.8033,148000000.0
2007-01-25 13:45:00,2.80275,2.80412,2.80255,2.80319,99800000.0
2007-01-25 13:50:00,2.80348,2.80433,2.803,2.80372,162800000.0
2007-01-25 13:55:00,2.80356,2.80439,2.80301,2.80401,139600000.0
2007-01-25 14:00:00,2.80403,2.80476,2.80315,2.80315,83800000.0
2007-01-25 14:05:00,2.803,2.80317,2.80073,2.80112,96000000.0
2007-01-25 14:10:00,2.8012,2.8012,2.80023,2.80075,79000000.0
2007-01-25 14:15:00,2.80061,2.80086,2.80041,2.80086,121800000.0
2007-01-25 14:20:00,2.80073,2.80149,2.8005,2.80103,109000000.0
2007-01-25 14:25:00,2.80072,2.80095,2.80025,2.80029,107800000.0
2007-01-25 14:30:00,2.8,2.80103,2.79965,2.80098,236000000.0
2007-01-25 14:35:00,2.80088,2.80106,2.8004,2.80055,196800000.0
2007-01-25 14:40:00,2.80121,2.80184,2.80087,2.80184,129800000.0
2007-01-25 14:45:00,2.80211,2.8036,2.80003,2.8036,75800000.0
2007-01-25 14:50:00,2.80349,2.80416,2.8031,2.8032,84000000.0
2007-01-25 14:55:00,2.80319,2.804,2.8021,2.80238,103000000.0
2007-01-25 15:00:00,2.80209,2.80358,2.80209,2.80346,89000000.0
2007-01-25 15:05:00,2.80386,2.80576,2.80369,2.80554,88000000.0
2007-01-25 15:10:00,2.8054,2.80566,2.80357,2.80357,143000000.0
2007-01-25 15:15:00,2.80381,2.8044,2.8037,2.80412,90000000.0
2007-01-25 15:20:00,2.80422,2.80533,2.80422,2.8046,104000000.0
2007-01-25 15:25:00,2.80469,2.80488,2.80075,2.80096,143000000.0
2007-01-25 15:30:00,2.80114,2.80476,2.801,2.80439,203000000.0
2007-01-25 15:35:00,2.80469,2.8051,2.80333,2.80364,187600000.0
2007-01-25 15:40:00,2.80364,2.80452,2.80294,2.80382,189000000.0
2007-01-25 15:45:00,2.80438,2.80579,2.80413,2.80578,166000000.0
2007-01-25 15:50:00,2.80588,2.80639,2.80508,2.80508,189000000.0
2007-01-25 15:55:00,2.80498,2.80588,2.80418,2.80476,189000000.0
2007-01-25 16:00:00,2.80478,2.8049,2.80228,2.80283,212000000.0
2007-01-25 16:05:00,2.80272,2.80389,2.80264,2.80356,168800000.0
2007-01-25 16:10:00,2.80403,2.80466,2.80374,2.80422,185800000.0
2007-01-25 16:15:00,2.80518,2.807,2.80518,2.80609,185000000.0
2007-01-25 16:20:00,2.80609,2.80705,2.80525,2.80571,256600000.0
2007-01-25 16:25:00,2.8058,2.8058,2.80453,2.80529,205000000.0
2007-01-25 16:30:00,2.80517,2.8066,2.80517,2.80649,206000000.0
2007-01-25 16:35:00,2.80684,2.8089,2.80684,2.80848,202800000.0
2007-01-25 16:40:00,2.80877,2.80956,2.80822,2.80912,138000000.0
2007-01-25 16:45:00,2.80936,2.81019,2.80911,2.80987,130000000.0
2007-01-25 16:50:00,2.80967,2.80999,2.80869,2.80886,150800000.0
2007-01-25 16:55:00,2.8091,2.81013,2.808,2.80882,189800000.0
2007-01-25 17:00:00,2.80913,2.8095,2.80727,2.80739,196800000.0
2007-01-25 17:05:00,2.80771,2.80809,2.80703,2.80761,175000000.0
2007-01-25 17:10:00,2.80721,2.80895,2.80708,2.80895,135000000.0
2007-01-25 17:15:00,2.80865,2.80939,2.80812,2.80834,155800000.0
2007-01-25 17:20:00,2.8084,2.80862,2.80716,2.8075,108800000.0
2007-01-25 17:25:00,2.80746,2.80918,2.80673,2.80918,167000000.0
2007-01-25 17:30:00,2.80885,2.80885,2.80737,2.80785,303800000.0
2007-01-25 17:35:00,2.80788,2.80875,2.80761,2.80828,166000000.0
2007-01-25 17:40:00,2.80858,2.81029,2.80858,2.80981,237800000.0
2007-01-25 17:45:00,2.81004,2.81052,2.80947,2.80972,242600000.0
2007-01-25 17:50:00,2.80995,2.81119,2.80971,2.81001,266600000.0
2007-01-25 17:55:00,2.80979,2.81131,2.80979,2.81088,136000000.0
2007-01-25 18:00:00,2.81024,2.81044,2.80928,2.80928,198800000.0
2007-01-25 18:05:00,2.80933,2.81254,2.80913,2.81199,210600000.0
2007-01-25 18:10:00,2.81197,2.81248,2.81134,2.81139,70000000.0
2007-01-25 18:15:00,2.81166,2.81278,2.81166,2.81236,190600000.0
2007-01-25 18:20:00,2.81308,2.81428,2.81152,2.81422,200000000.0
2007-01-25 18:25:00,2.81623,2.81623,2.81186,2.81352,157800000.0
2007-01-25 18:30:00,2.81316,2.81347,2.81203,2.81203,222800000.0
2007-01-25 18:35:00,2.81183,2.81274,2.81085,2.81274,273000000.0
2007-01-25 18:40:00,2.81285,2.81429,2.81263,2.81427,253800000.0
2007-01-25 18:45:00,2.81438,2.81547,2.81379,2.8143,120000000.0
2007-01-25 18:50:00,2.81396,2.81542,2.8132,2.81526,131800000.0
2007-01-25 18:55:00,2.81472,2.81681,2.81472,2.8152,112800000.0
2007-01-25 19:00:00,2.81514,2.81541,2.812,2.81253,148000000.0
2007-01-25 19:05:00,2.81267,2.81299,2.81216,2.81259,161000000.0
2007-01-25 19:10:00,2.81249,2.81249,2.81147,2.8123,66000000.0
2007-01-25 19:15:00,2.81255,2.81316,2.81085,2.81235,68800000.0
2007-01-25 19:20:00,2.81213,2.81347,2.81213,2.81326,49000000.0
2007-01-25 19:25:00,2.81326,2.81356,2.81277,2.81319,116600000.0
2007-01-25 19:30:00,2.81269,2.81365,2.81269,2.81358,38000000.0
2007-01-25 19:35:00,2.81314,2.814,2.81313,2.81366,23800000.0
2007-01-25 19:40:00,2.81377,2.81407,2.81301,2.81301,101000000.0
2007-01-25 19:45:00,2.81309,2.81365,2.81292,2.81332,38000000.0
2007-01-25 19:50:00,2.81334,2.81423,2.81334,2.81395,37000000.0
2007-01-25 19:55:00,2.81404,2.81488,2.81404,2.81458,41000000.0
2007-01-25 20:00:00,2.8145,2.81489,2.81332,2.81369,45000000.0
2007-01-25 20:05:00,2.81317,2.81419,2.81295,2.81354,54000000.0
2007-01-25 20:10:00,2.81269,2.81309,2.81195,2.81274,47000000.0
2007-01-25 20:15:00,2.8126,2.81315,2.8126,2.81298,29000000.0
2007-01-25 20:20:00,2.81295,2.8138,2.81253,2.81336,39000000.0
2007-01-25 20:25:00,2.81349,2.81398,2.81329,2.81383,40000000.0
2007-01-25 20:30:00,2.81383,2.81441,2.81356,2.81441,40000000.0
2007-01-25 20:35:00,2.81452,2.81522,2.81447,2.81492,30000000.0
2007-01-25 20:40:00,2.81479,2.81551,2.8141,2.81543,42000000.0
2007-01-25 20:45:00,2.81492,2.81664,2.81467,2.81664,38000000.0
2007-01-25 20:50:00,2.81673,2.8173,2.81579,2.81679,44000000.0
2007-01-25 20:55:00,2.81723,2.81777,2.81656,2.81777,36800000.0
2007-01-25 21:00:00,2.81775,2.82263,2.81739,2.81959,39000000.0
2007-01-25 21:05:00,2.81865,2.82,2.81779,2.818,48000000.0
2007-01-25 21:10:00,2.81814,2.82092,2.81791,2.82033,44000000.0
2007-01-25 21:15:00,2.81998,2.82008,2.81868,2.8191,33000000.0
2007-01-25 21:20:00,2.81962,2.81982,2.81642,2.81642,55000000.0
2007-01-25 21:25:00,2.81567,2.8185,2.81509,2.8177,50000000.0
2007-01-25 21:30:00,2.81768,2.81768,2.81602,2.8169,46000000.0
2007-01-25 21:35:00,2.81639,2.82085,2.81454,2.82085,47000000.0
2007-01-25 21:40:00,2.82131,2.82131,2.81879,2.82036,42000000.0
2007-01-25 21:45:00,2.82024,2.82024,2.81903,2.81914,42000000.0
2007-01-25 21:50:00,2.81859,2.81859,2.81532,2.81585,45000000.0
2007-01-25 21:55:00,2.81637,2.81723,2.8152,2.81536,41000000.0
2007-01-25 22:00:00,2.81552,2.81716,2.81542,2.81631,32000000.0
2007-01-25 22:05:00,2.81652,2.81755,2.81642,2.81755,55000000.0
2007-01-25 22:10:00,2.81723,2.81762,2.81673,2.8172,33000000.0
2007-01-25 22:15:00,2.81732,2.81827,2.81732,2.81738,38000000.0
2007-01-25 22:20:00,2.8174,2.81796,2.81716,2.81762,34000000.0
2007-01-25 22:25:00,2.8176,2.8176,2.81634,2.81693,32000000.0
2007-01-25 22:30:00,2.81689,2.81795,2.81507,2.81764,37000000.0
2007-01-25 22:35:00,2.81696,2.81755,2.81632,2.81727,59000000.0
2007-01-25 22:40:00,2.81768,2.81803,2.8171,2.81803,47000000.0
2007-01-25 22:45:00,2.81796,2.81796,2.81684,2.81759,42800000.0
2007-01-25 22:50:00,2.81772,2.8179,2.81679,2.81679,42000000.0
2007-01-25 22:55:00,2.81704,2.81735,2.81666,2.81711,37000000.0
2007-01-25 23:00:00,2.8178,2.8193,2.81765,2.8193,34000000.0
2007-01-25 23:05:00,2.81956,2.81985,2.81739,2.81842,38800000.0
2007-01-25 23:10:00,2.81829,2.81922,2.81807,2.81882,39000000.0
2007-01-25 23:15:00,2.81927,2.82241,2.81927,2.82181,41000000.0
2007-01-25 23:20:00,2.82189,2.82191,2.82118,2.82189,40000000.0
2007-01-25 23:25:00,2.82194,2.82194,2.82122,2.82154,32000000.0
2007-01-25 23:30:00,2.82163,2.82215,2.8208,2.82166,37000000.0
2007-01-25 23:35:00,2.82179,2.82273,2.82152,2.82152,35800000.0
2007-01-25 23:40:00,2.82135,2.82231,2.82117,2.82231,26000000.0
2007-01-25 23:45:00,2.82272,2.82354,2.82261,2.82301,41000000.0
2007-01-25 23:50:00,2.82325,2.82325,2.81919,2.81919,45000000.0
2007-01-25 23:55:00,2.81882,2.82087,2.81774,2.81876,38000000.0
2007-01-26 00:00:00,2.81884,2.82153,2.81851,2.82011,45000000.0
2007-01-26 00:05:00,2.82118,2.82219,2.82069,2.82135,41800000.0
2007-01-26 00:10:00,2.82121,2.82169,2.8199,2.8211,42000000.0
2007-01-26 00:15:00,2.82127,2.82147,2.82028,2.82103,35000000.0
2007-01-26 00:20:00,2.82115,2.8214,2.82033,2.82037,30000000.0
2007-01-26 00:25:00,2.82062,2.82143,2.82028,2.82071,19000000.0
2007-01-26 00:30:00,2.82034,2.82217,2.81978,2.8208,47000000.0
2007-01-26 00:35:00,2.82125,2.82162,2.82078,2.82125,41000000.0
2007-01-26 00:40:00,2.82139,2.82163,2.81981,2.82037,44000000.0
2007-01-26 00:45:00,2.82026,2.82076,2.82018,2.8203,30000000.0
2007-01-26 00:50:00,2.82,2.82,2.81758,2.81758,42000000.0
2007-01-26 00:55:00,2.81772,2.81772,2.81682,2.81743,40000000.0
2007-01-26 01:00:00,2.81744,2.81842,2.81642,2.81839,49000000.0
2007-01-26 01:05:00,2.81825,2.8189,2.81819,2.81834,47000000.0
2007-01-26 01:10:00,2.81886,2.81931,2.81883,2.81892,30000000.0
2007-01-26 01:15:00,2.81918,2.81941,2.81781,2.81834,32800000.0
2007-01-26 01:20:00,2.81842,2.81851,2.81619,2.81721,42000000.0
2007-01-26 01:25:00,2.81745,2.81781,2.81569,2.81638,32000000.0
2007-01-26 01:30:00,2.81656,2.81917,2.81629,2.81917,50000000.0
2007-01-26 01:35:00,2.81963,2.82098,2.81879,2.81879,42000000.0
2007-01-26 01:40:00,2.81883,2.81954,2.81628,2.81631,39000000.0
2007-01-26 01:45:00,2.81591,2.81591,2.81448,2.81519,44000000.0
2007-01-26 01:50:00,2.81528,2.81934,2.81482,2.81908,41000000.0
2007-01-26 01:55:00,2.81987,2.81998,2.81926,2.81926,52000000.0
2007-01-26 02:00:00,2.81975,2.82212,2.81975,2.82022,46000000.0
2007-01-26 02:05:00,2.81892,2.81892,2.8177,2.81813,49800000.0
2007-01-26 02:10:00,2.81756,2.81853,2.81756,2.81762,32000000.0
2007-01-26 02:15:00,2.81791,2.81811,2.81698,2.81707,46000000.0
2007-01-26 02:20:00,2.8174,2.8182,2.81661,2.81697,42000000.0
2007-01-26 02:25:00,2.81681,2.81793,2.8164,2.81741,33000000.0
2007-01-26 02:30:00,2.81728,2.81737,2.81574,2.81582,22000000.0
2007-01-26 02:35:00,2.81575,2.81677,2.81535,2.81644,36000000.0
2007-01-26 02:40:00,2.81644,2.8167,2.81429,2.81598,41000000.0
2007-01-26 02:45:00,2.81602,2.81738,2.81546,2.81714,37000000.0
2007-01-26 02:50:00,2.81693,2.81733,2.81636,2.81733,48000000.0
2007-01-26 02:55:00,2.81721,2.8173,2.81601,2.81636,37000000.0
2007-01-26 03:00:00,2.81677,2.81677,2.81608,2.8162,43000000.0
2007-01-26 03:05:00,2.81613,2.81675,2.81552,2.81576,43000000.0
2007-01-26 03:10:00,2.81546,2.81609,2.81507,2.81545,31000000.0
2007-01-26 03:15:00,2.8154,2.81581,2.81474,2.81489,38000000.0
2007-01-26 03:20:00,2.81504,2.8153,2.81483,2.81504,28000000.0
2007-01-26 03:25:00,2.81528,2.81528,2.8145,2.8149,41000000.0
2007-01-26 03:30:00,2.81488,2.81493,2.81424,2.81467,30800000.0
2007-01-26 03:35:00,2.81452,2.81528,2.81397,2.81524,33000000.0
2007-01-26 03:40:00,2.81509,2.81537,2.81408,2.81408,40000000.0
2007-01-26 03:45:00,2.81399,2.81645,2.81399,2.81638,43000000.0
2007-01-26 03:50:00,2.81664,2.81687,2.81486,2.81598,41000000.0
2007-01-26 03:55:00,2.81566,2.81592,2.81437,2.81578,41000000.0
2007-01-26 04:00:00,2.81603,2.81633,2.81502,2.81602,44000000.0
2007-01-26 04:05:00,2.81624,2.8163,2.8156,2.81572,36000000.0
2007-01-26 04:10:00,2.81569,2.81612,2.81504,2.81573,39000000.0
2007-01-26 04:15:00,2.81582,2.81657,2.81582,2.81657,38000000.0
2007-01-26 04:20:00,2.81658,2.8167,2.81617,2.8167,27000000.0
2007-01-26 04:25:00,2.81637,2.81661,2.81577,2.81604,34000000.0
2007-01-26 04:30:00,2.81604,2.81671,2.81547,2.81623,36000000.0
2007-01-26 04:35:00,2.81628,2.81628,2.81503,2.81526,35000000.0
2007-01-26 04:40:00,2.81528,2.81593,2.81524,2.8158,34000000.0
2007-01-26 04:45:00,2.81602,2.81812,2.81587,2.81745,43000000.0
2007-01-26 04:50:00,2.8175,2.81832,2.81697,2.81828,36000000.0
2007-01-26 04:55:00,2.81789,2.81811,2.81714,2.8177,33000000.0
2007-01-26 05:00:00,2.81748,2.81767,2.81635,2.81729,40000000.0
2007-01-26 05:05:00,2.81724,2.81738,2.81639,2.8169,41000000.0
2007-01-26 05:10:00,2.81714,2.81736,2.81618,2.81632,26000000.0
2007-01-26 05:15:00,2.81668,2.81901,2.8166,2.81901,37000000.0
2007-01-26 05:20:00,2.81885,2.8195,2.81842,2.81879,35000000.0
2007-01-26 05:25:00,2.81846,2.8187,2.81776,2.81806,36000000.0
2007-01-26 05:30:00,2.818,2.81921,2.818,2.8187,32000000.0
2007-01-26 05:35:00,2.81968,2.8205,2.81903,2.81987,37000000.0
2007-01-26 05:40:00,2.81963,2.82039,2.81914,2.82021,39000000.0
2007-01-26 05:45:00,2.81995,2.82014,2.81903,2.81912,35000000.0
2007-01-26 05:50:00,2.81922,2.81922,2.81753,2.81753,43000000.0
2007-01-26 05:55:00,2.81757,2.81861,2.8173,2.81861,29000000.0
2007-01-26 06:00:00,2.81842,2.81917,2.81774,2.81897,40000000.0
2007-01-26 06:05:00,2.81897,2.81994,2.81834,2.81879,36000000.0
2007-01-26 06:10:00,2.81881,2.81899,2.81814,2.81879,36000000.0
2007-01-26 06:15:00,2.81881,2.81913,2.81846,2.81898,33000000.0
2007-01-26 06:20:00,2.81962,2.81971,2.81888,2.81902,40800000.0
2007-01-26 06:25:00,2.81905,2.82003,2.8187,2.82003,40000000.0
2007-01-26 06:30:00,2.82027,2.82027,2.81944,2.81944,33000000.0
2007-01-26 06:35:00,2.81966,2.81993,2.81855,2.81855,34000000.0
2007-01-26 06:40:00,2.8185,2.81879,2.81678,2.8184,32000000.0
2007-01-26 06:45:00,2.81836,2.81856,2.81781,2.81781,36000000.0
2007-01-26 06:50:00,2.81785,2.81822,2.81779,2.81781,33000000.0
2007-01-26 06:55:00,2.81771,2.81771,2.81555,2.81651,30000000.0
2007-01-26 07:00:00,2.81667,2.81798,2.81629,2.81699,41800000.0
2007-01-26 07:05:00,2.81781,2.81892,2.81616,2.81841,44000000.0
2007-01-26 07:10:00,2.81833,2.81875,2.8177,2.81875,33000000.0
2007-01-26 07:15:00,2.8183,2.81932,2.81828,2.8192,44000000.0
2007-01-26 07:20:00,2.81894,2.81896,2.81829,2.81872,35000000.0
2007-01-26 07:25:00,2.81889,2.81913,2.81826,2.81881,46000000.0
2007-01-26 07:30:00,2.81865,2.81945,2.81844,2.81938,20800000.0
2007-01-26 07:35:00,2.81948,2.81994,2.81891,2.81898,33000000.0
2007-01-26 07:40:00,2.81893,2.81906,2.81773,2.81773,30000000.0
2007-01-26 07:45:00,2.81774,2.8181,2.81567,2.81798,41000000.0
2007-01-26 07:50:00,2.81796,2.81806,2.81712,2.81788,43000000.0
2007-01-26 07:55:00,2.81782,2.81782,2.81689,2.81764,42000000.0
2007-01-26 08:00:00,2.81791,2.81825,2.81717,2.8175,31000000.0
2007-01-26 08:05:00,2.81729,2.81871,2.81713,2.81752,43000000.0
2007-01-26 08:10:00,2.81768,2.81881,2.81745,2.81826,44000000.0
2007-01-26 08:15:00,2.81828,2.81828,2.81638,2.81705,44000000.0
2007-01-26 08:20:00,2.81715,2.81782,2.81682,2.81682,44000000.0
2007-01-26 08:25:00,2.81681,2.81767,2.81681,2.81767,37800000.0
2007-01-26 08:30:00,2.81763,2.81787,2.8145,2.81656,48000000.0
2007-01-26 08:35:00,2.81733,2.81745,2.81498,2.81691,30000000.0
2007-01-26 08:40:00,2.81683,2.81699,2.81573,2.8164,42000000.0
2007-01-26 08:45:00,2.81647,2.81669,2.81597,2.81633,38000000.0
2007-01-26 08:50:00,2.81611,2.81628,2.81573,2.81619,32000000.0
2007-01-26 08:55:00,2.81623,2.81639,2.81526,2.81593,41800000.0
2007-01-26 09:00:00,2.81574,2.81592,2.81491,2.81517,36000000.0
2007-01-26 09:05:00,2.81511,2.81511,2.81379,2.81504,34000000.0
2007-01-26 09:10:00,2.81512,2.81622,2.81435,2.81599,36000000.0
2007-01-26 09:15:00,2.81604,2.81617,2.81518,2.81564,36000000.0
2007-01-26 09:20:00,2.81562,2.81687,2.8155,2.81603,43000000.0
2007-01-26 09:25:00,2.81601,2.81799,2.81601,2.81739,39000000.0
2007-01-26 09:30:00,2.81698,2.81701,2.8159,2.8159,39000000.0
2007-01-26 09:35:00,2.81587,2.8171,2.81559,2.8171,40000000.0
2007-01-26 09:40:00,2.81732,2.81768,2.81624,2.81634,41000000.0
2007-01-26 09:45:00,2.81669,2.81759,2.81631,2.81759,43000000.0
2007-01-26 09:50:00,2.81771,2.82134,2.81741,2.81986,41000000.0
2007-01-26 09:55:00,2.82037,2.8208,2.81889,2.81946,41000000.0
2007-01-26 10:00:00,2.81991,2.82006,2.81832,2.81947,41000000.0
2007-01-26 10:05:00,2.81958,2.81962,2.81802,2.81808,41000000.0
2007-01-26 10:10:00,2.8178,2.8178,2.81627,2.81649,39000000.0
2007-01-26 10:15:00,2.81605,2.81667,2.81548,2.81548,38000000.0
2007-01-26 10:20:00,2.81542,2.81805,2.81519,2.81692,38000000.0
2007-01-26 10:25:00,2.81631,2.81751,2.81553,2.81725,38000000.0
2007-01-26 10:30:00,2.81658,2.81658,2.8153,2.81644,41000000.0
2007-01-26 10:35:00,2.8164,2.81754,2.81573,2.8172,41000000.0
2007-01-26 10:40:00,2.81677,2.82184,2.81667,2.82129,37800000.0
2007-01-26 10:45:00,2.82062,2.82062,2.81835,2.8188,47000000.0
2007-01-26 10:50:00,2.81942,2.81981,2.81705,2.81723,41000000.0
2007-01-26 10:55:00,2.81786,2.81862,2.81719,2.81765,45800000.0
2007-01-26 11:00:00,2.81808,2.81866,2.81553,2.81653,41000000.0
2007-01-26 11:05:00,2.81635,2.81661,2.81374,2.81374,39000000.0
2007-01-26 11:10:00,2.81411,2.8153,2.81322,2.8153,44000000.0
2007-01-26 11:15:00,2.81519,2.81798,2.81423,2.81798,41000000.0
2007-01-26 11:20:00,2.81811,2.81839,2.81585,2.81647,41000000.0
2007-01-26 11:25:00,2.81755,2.81761,2.81629,2.81729,40000000.0
2007-01-26 11:30:00,2.81743,2.81782,2.81613,2.81683,43000000.0
2007-01-26 11:35:00,2.81702,2.81781,2.81645,2.81781,39000000.0
2007-01-26 11:40:00,2.81779,2.81936,2.81779,2.81844,47000000.0
2007-01-26 11:45:00,2.8182,2.819,2.8173,2.819,40800000.0
2007-01-26 11:50:00,2.81927,2.82003,2.81887,2.81903,40600000.0
2007-01-26 11:55:00,2.81954,2.82007,2.81696,2.81713,45000000.0
2007-01-26 12:00:00,2.81681,2.8185,2.81589,2.81649,39000000.0
2007-01-26 12:05:00,2.8172,2.8175,2.81602,2.8175,42000000.0
2007-01-26 12:10:00,2.81684,2.81739,2.81617,2.81706,37000000.0
2007-01-26 12:15:00,2.81703,2.81717,2.81562,2.81562,38000000.0
2007-01-26 12:20:00,2.81535,2.81627,2.81506,2.81599,38000000.0
2007-01-26 12:25:00,2.81537,2.81791,2.81537,2.81791,43000000.0
2007-01-26 12:30:00,2.81814,2.81863,2.81714,2.81737,43000000.0
2007-01-26 12:35:00,2.81749,2.81792,2.81682,2.817,40000000.0
2007-01-26 12:40:00,2.81666,2.81904,2.81666,2.81835,42000000.0
2007-01-26 12:45:00,2.81793,2.81916,2.81775,2.81803,45000000.0
2007-01-26 12:50:00,2.81801,2.81833,2.8173,2.81833,38000000.0
2007-01-26 12:55:00,2.81852,2.81905,2.81782,2.81791,40000000.0
2007-01-26 13:00:00,2.81784,2.81917,2.81775,2.81871,45000000.0
2007-01-26 13:05:00,2.81841,2.81866,2.81733,2.81866,45000000.0
2007-01-26 13:10:00,2.81861,2.8196,2.81826,2.81919,44000000.0
2007-01-26 13:15:00,2.81902,2.81961,2.81682,2.81918,38000000.0
2007-01-26 13:20:00,2.81901,2.81971,2.81802,2.81878,41000000.0
2007-01-26 13:25:00,2.81838,2.81844,2.81753,2.81778,47000000.0
2007-01-26 13:30:00,2.81703,2.81838,2.81692,2.81838,63000000.0
2007-01-26 13:35:00,2.81809,2.81811,2.81674,2.81754,101800000.0
2007-01-26 13:40:00,2.81724,2.81776,2.81675,2.81764,175000000.0
2007-01-26 13:45:00,2.81748,2.81909,2.81742,2.81909,99800000.0
2007-01-26 13:50:00,2.81927,2.81948,2.81827,2.819,163000000.0
2007-01-26 13:55:00,2.81919,2.81938,2.81792,2.81938,140000000.0
2007-01-26 14:00:00,2.81941,2.82109,2.81846,2.82014,84000000.0
2007-01-26 14:05:00,2.82016,2.82065,2.81785,2.81785,95800000.0
2007-01-26 14:10:00,2.81779,2.81814,2.81695,2.81717,79000000.0
2007-01-26 14:15:00,2.81674,2.81687,2.81445,2.81604,121800000.0
2007-01-26 14:20:00,2.81617,2.81718,2.8156,2.81694,140800000.0
2007-01-26 14:25:00,2.81751,2.81814,2.81703,2.81757,146000000.0
2007-01-26 14:30:00,2.81751,2.81751,2.81625,2.81688,235800000.0
2007-01-26 14:35:00,2.81667,2.81789,2.81601,2.81721,152600000.0
2007-01-26 14:40:00,2.81715,2.81831,2.81657,2.81769,129800000.0
2007-01-26 14:45:00,2.8176,2.8191,2.81646,2.81786,76000000.0
2007-01-26 14:50:00,2.81775,2.81898,2.81775,2.81878,83800000.0
2007-01-26 14:55:00,2.81883,2.81949,2.81768,2.8178,102800000.0
2007-01-26 15:00:00,2.8178,2.81929,2.81715,2.81916,89000000.0
2007-01-26 15:05:00,2.81911,2.81914,2.81774,2.81865,87800000.0
2007-01-26 15:10:00,2.81817,2.81964,2.81817,2.81895,143000000.0
2007-01-26 15:15:00,2.81899,2.82344,2.81752,2.82174,89800000.0
2007-01-26 15:20:00,2.82159,2.82448,2.82122,2.82438,104000000.0
2007-01-26 15:25:00,2.8245,2.82642,2.82258,2.82258,143000000.0
2007-01-26 15:30:00,2.82172,2.8251,2.82149,2.8251,202800000.0
2007-01-26 15:35:00,2.82621,2.82626,2.82442,2.8253,187800000.0
2007-01-26 15:40:00,2.82511,2.82511,2.8234,2.8236,189000000.0
2007-01-26 15:45:00,2.82314,2.82562,2.82303,2.82464,165800000.0
2007-01-26 15:50:00,2.82478,2.82544,2.82364,2.82424,188800000.0
2007-01-26 15:55:00,2.82422,2.82422,2.82136,2.82253,188800000.0
2007-01-26 16:00:00,2.82296,2.82459,2.82247,2.82432,211800000.0
2007-01-26 16:05:00,2.82398,2.82535,2.82394,2.82485,169000000.0
2007-01-26 16:10:00,2.82479,2.82713,2.82479,2.82594,185800000.0
2007-01-26 16:15:00,2.82584,2.82695,2.82559,2.82605,185000000.0
2007-01-26 16:20:00,2.82589,2.82699,2.8255,2.826,256600000.0
2007-01-26 16:25:00,2.82687,2.82722,2.82509,2.82509,204600000.0
2007-01-26 16:30:00,2.82577,2.82613,2.82534,2.82559,161800000.0
2007-01-26 16:35:00,2.82546,2.82594,2.82443,2.82443,203000000.0
2007-01-26 16:40:00,2.82448,2.82485,2.82397,2.82413,138000000.0
2007-01-26 16:45:00,2.82413,2.82448,2.82222,2.82222,129800000.0
2007-01-26 16:50:00,2.82204,2.82331,2.82157,2.82304,151000000.0
2007-01-26 16:55:00,2.8229,2.82338,2.8211,2.8211,189800000.0
2007-01-26 17:00:00,2.82021,2.82379,2.82021,2.82187,196800000.0
2007-01-26 17:05:00,2.82178,2.82275,2.82055,2.82101,175000000.0
2007-01-26 17:10:00,2.82105,2.82212,2.82029,2.8203,134600000.0
2007-01-26 17:15:00,2.82021,2.82109,2.81949,2.81949,156000000.0
2007-01-26 17:20:00,2.81922,2.81994,2.81847,2.81852,109000000.0
2007-01-26 17:25:00,2.81866,2.81887,2.81699,2.81702,167000000.0
2007-01-26 17:30:00,2.81761,2.81785,2.8157,2.81624,304000000.0
2007-01-26 17:35:00,2.81536,2.81616,2.81461,2.81584,166000000.0
2007-01-26 17:40:00,2.81549,2.81614,2.81506,2.81537,238000000.0
2007-01-26 17:45:00,2.81519,2.81602,2.81412,2.81434,242800000.0
2007-01-26 17:50:00,2.81401,2.81437,2.81247,2.81329,267000000.0
2007-01-26 17:55:00,2.81343,2.8155,2.81343,2.81519,136000000.0
2007-01-26 18:00:00,2.81598,2.81686,2.81529,2.81686,199000000.0
2007-01-26 18:05:00,2.81752,2.81812,2.8161,2.81612,210600000.0
2007-01-26 18:10:00,2.81555,2.8164,2.81506,2.8164,70000000.0
2007-01-26 18:15:00,2.81611,2.81707,2.81608,2.81635,191000000.0
2007-01-26 18:20:00,2.81628,2.81718,2.81597,2.81699,200000000.0
2007-01-26 18:25:00,2.81714,2.81818,2.81714,2.81761,157600000.0
2007-01-26 18:30:00,2.81736,2.81736,2.81519,2.81519,222600000.0
2007-01-26 18:35:00,2.81488,2.81678,2.8147,2.81659,272600000.0
2007-01-26 18:40:00,2.81702,2.81817,2.81695,2.81732,205000000.0
2007-01-26 18:45:00,2.8169,2.81812,2.81668,2.8167,119800000.0
2007-01-26 18:50:00,2.81687,2.81761,2.81655,2.81761,132000000.0
2007-01-26 18:55:00,2.8175,2.81823,2.81733,2.81823,113000000.0
2007-01-26 19:00:00,2.81846,2.8187,2.81648,2.81651,147800000.0
2007-01-26 19:05:00,2.81623,2.81625,2.81474,2.81488,160800000.0
2007-01-26 19:10:00,2.81367,2.81385,2.81166,2.81189,66000000.0
2007-01-26 19:15:00,2.8121,2.81243,2.80898,2.81187,69000000.0
2007-01-26 19:20:00,2.81179,2.81179,2.81015,2.81043,59000000.0
2007-01-26 19:25:00,2.81159,2.81359,2.81159,2.81277,142000000.0
2007-01-26 19:30:00,2.81279,2.81386,2.81269,2.81386,37800000.0
2007-01-26 19:35:00,2.81392,2.81409,2.8132,2.81396,55000000.0
2007-01-26 19:40:00,2.81384,2.81503,2.81314,2.81503,101000000.0
2007-01-26 19:45:00,2.81413,2.81515,2.81412,2.81465,69000000.0
2007-01-26 19:50:00,2.81451,2.81493,2.81429,2.81484,56000000.0
2007-01-26 19:55:00,2.81465,2.81562,2.81465,2.81484,28000000.0
2007-01-26 20:00:00,2.81453,2.81498,2.81358,2.81445,45000000.0
2007-01-26 20:05:00,2.8149,2.81864,2.8149,2.81829,54000000.0
2007-01-26 20:10:00,2.81812,2.81861,2.81722,2.81738,47000000.0
2007-01-26 20:15:00,2.8173,2.81785,2.81655,2.81702,37000000.0
2007-01-26 20:20:00,2.81687,2.81771,2.81621,2.8169,39000000.0
2007-01-26 20:25:00,2.81667,2.81845,2.81625,2.81843,40000000.0
2007-01-26 20:30:00,2.81866,2.81915,2.81845,2.81874,40000000.0
2007-01-26 20:35:00,2.81842,2.81883,2.81786,2.8185,40000000.0
2007-01-26 20:40:00,2.81842,2.81842,2.81746,2.81785,42000000.0
2007-01-26 20:45:00,2.81806,2.81887,2.81775,2.81869,38000000.0
2007-01-26 20:50:00,2.81872,2.81894,2.81809,2.81864,44000000.0
2007-01-26 20:55:00,2.81856,2.81881,2.81806,2.81846,37000000.0
2007-01-26 21:00:00,2.8181,2.81903,2.81792,2.81853,39000000.0
2007-01-26 21:05:00,2.81857,2.81909,2.8183,2.81881,37000000.0
2007-01-26 21:10:00,2.81879,2.81923,2.81818,2.81848,44000000.0
2007-01-26 21:15:00,2.81862,2.81878,2.81771,2.81876,22000000.0
2007-01-26 21:20:00,2.81889,2.82143,2.81864,2.82086,55000000.0
2007-01-26 21:25:00,2.82073,2.82117,2.82017,2.82117,38000000.0
2007-01-26 21:30:00,2.82081,2.82107,2.81858,2.81969,47800000.0
2007-01-26 21:35:00,2.81954,2.81972,2.81719,2.81843,46800000.0
2007-01-26 21:40:00,2.81834,2.81892,2.81811,2.81892,42000000.0
2007-01-26 21:45:00,2.81875,2.81885,2.818,2.8183,42000000.0
2007-01-26 21:50:00,2.81852,2.81852,2.81756,2.81801,37000000.0
2007-01-26 21:55:00,2.81789,2.81896,2.81757,2.81894,32800000.0
2007-01-26 22:00:00,2.819,2.819,2.81715,2.81752,32000000.0
2007-01-26 22:05:00,2.81769,2.81788,2.817,2.81714,54800000.0
2007-01-26 22:10:00,2.81727,2.81749,2.81644,2.81644,27000000.0
2007-01-26 22:15:00,2.81689,2.81727,2.8168,2.81721,38000000.0
2007-01-26 22:20:00,2.8169,2.8178,2.81633,2.81741,36000000.0
2007-01-26 22:25:00,2.81739,2.81767,2.81635,2.81642,42000000.0
2007-01-26 22:30:00,2.81651,2.81685,2.81573,2.81577,37000000.0
2007-01-26 22:35:00,2.81616,2.81667,2.81562,2.81623,34000000.0
2007-01-26 22:40:00,2.81613,2.81658,2.81576,2.81622,47000000.0
2007-01-26 22:45:00,2.81623,2.81642,2.81517,2.81545,29000000.0
2007-01-26 22:50:00,2.81569,2.81576,2.81517,2.81541,34000000.0
2007-01-26 22:55:00,2.81551,2.81622,2.81551,2.8161,29000000.0
2007-01-26 23:00:00,2.8163,2.81632,2.81446,2.81473,26000000.0
2007-01-26 23:05:00,2.81461,2.81537,2.81408,2.81486,31000000.0
2007-01-26 23:10:00,2.81477,2.815,2.81414,2.81477,38800000.0
2007-01-26 23:15:00,2.8147,2.81486,2.81408,2.81462,41000000.0
2007-01-26 23:20:00,2.81482,2.81502,2.81407,2.81502,39800000.0
2007-01-26 23:25:00,2.81506,2.81506,2.81335,2.81368,28000000.0
2007-01-26 23:30:00,2.81374,2.81522,2.81288,2.81314,47000000.0
2007-01-26 23:35:00,2.81326,2.8139,2.81281,2.81371,38000000.0
2007-01-26 23:40:00,2.814,2.81415,2.8135,2.81368,37800000.0
2007-01-26 23:45:00,2.8136,2.8141,2.81303,2.81383,41000000.0
2007-01-26 23:50:00,2.81376,2.81384,2.81267,2.81384,45000000.0
2007-01-26 23:55:00,2.81503,2.81566,2.81205,2.8123,44000000.0
2007-01-29 00:15:00,2.81111,2.81514,2.81111,2.81491,34000000.0
2007-01-29 00:20:00,2.81477,2.81535,2.81421,2.81509,23000000.0
2007-01-29 00:25:00,2.81495,2.81581,2.814,2.81573,33800000.0
2007-01-29 00:30:00,2.81553,2.81693,2.81403,2.81588,42000000.0
2007-01-29 00:35:00,2.81536,2.81671,2.81536,2.81656,41000000.0
2007-01-29 00:40:00,2.81672,2.81704,2.81605,2.81672,44000000.0
2007-01-29 00:45:00,2.81675,2.81864,2.81675,2.81834,38000000.0
2007-01-29 00:50:00,2.81826,2.81901,2.81806,2.8185,42000000.0
2007-01-29 00:55:00,2.81855,2.81861,2.81773,2.81861,22000000.0
2007-01-29 01:00:00,2.81886,2.8192,2.8178,2.81793,48800000.0
2007-01-29 01:05:00,2.81799,2.81885,2.81799,2.81806,47000000.0
2007-01-29 01:10:00,2.81791,2.81829,2.81752,2.81768,40000000.0
2007-01-29 01:15:00,2.8173,2.818,2.8173,2.81768,12000000.0
2007-01-29 01:20:00,2.81768,2.81838,2.81768,2.81776,41800000.0
2007-01-29 01:25:00,2.81766,2.81848,2.81766,2.81813,44000000.0
2007-01-29 01:30:00,2.81799,2.81817,2.81745,2.81808,49800000.0
2007-01-29 01:35:00,2.81799,2.81885,2.81771,2.81884,42000000.0
2007-01-29 01:40:00,2.81891,2.81898,2.81707,2.81707,26000000.0
2007-01-29 01:45:00,2.81699,2.81716,2.81598,2.81716,35600000.0
2007-01-29 01:50:00,2.81726,2.81956,2.81721,2.81912,41000000.0
2007-01-29 01:55:00,2.81949,2.81952,2.81759,2.81831,41000000.0
2007-01-29 02:00:00,2.81821,2.81821,2.81631,2.81643,45800000.0
2007-01-29 02:05:00,2.81646,2.81676,2.81535,2.81611,49800000.0
2007-01-29 02:10:00,2.81602,2.81608,2.81351,2.81378,43000000.0
2007-01-29 02:15:00,2.81358,2.81519,2.81302,2.81519,45000000.0
2007-01-29 02:20:00,2.8153,2.81543,2.8146,2.8146,31000000.0
2007-01-29 02:25:00,2.81518,2.81555,2.81494,2.81499,42800000.0
2007-01-29 02:30:00,2.81466,2.81475,2.81273,2.81339,37000000.0
2007-01-29 02:35:00,2.81367,2.81393,2.81232,2.81339,41800000.0
2007-01-29 02:40:00,2.81367,2.81378,2.81143,2.81302,41000000.0
2007-01-29 02:45:00,2.81292,2.81346,2.81236,2.81265,37000000.0
2007-01-29 02:50:00,2.81324,2.81411,2.81285,2.81402,48000000.0
2007-01-29 02:55:00,2.81433,2.81433,2.81329,2.81331,36800000.0
2007-01-29 03:00:00,2.81388,2.81448,2.8132,2.81425,42800000.0
2007-01-29 03:05:00,2.81417,2.81491,2.81402,2.81455,35000000.0
2007-01-29 03:10:00,2.81439,2.81458,2.81385,2.81422,38000000.0
2007-01-29 03:15:00,2.81433,2.81521,2.81433,2.81498,45000000.0
2007-01-29 03:20:00,2.81462,2.81509,2.81428,2.81439,29000000.0
2007-01-29 03:25:00,2.81423,2.81423,2.81291,2.81332,31000000.0
2007-01-29 03:30:00,2.81335,2.81436,2.81298,2.81357,38000000.0
2007-01-29 03:35:00,2.8132,2.81388,2.8132,2.81388,41000000.0
2007-01-29 03:40:00,2.81393,2.81397,2.81296,2.81324,40000000.0
2007-01-29 03:45:00,2.81331,2.81439,2.81316,2.81377,37800000.0
2007-01-29 03:50:00,2.81435,2.81622,2.81353,2.81622,31000000.0
2007-01-29 03:55:00,2.81706,2.8185,2.81682,2.81831,41000000.0
2007-01-29 04:00:00,2.81841,2.81998,2.81841,2.81873,44000000.0
2007-01-29 04:05:00,2.81881,2.81934,2.81749,2.81749,27000000.0
2007-01-29 04:10:00,2.81736,2.81768,2.8168,2.81684,27000000.0
2007-01-29 04:15:00,2.81724,2.81869,2.81718,2.81847,38000000.0
2007-01-29 04:20:00,2.81819,2.81839,2.81732,2.81738,39000000.0
2007-01-29 04:25:00,2.81769,2.81769,2.81599,2.81635,37000000.0
2007-01-29 04:30:00,2.81669,2.817,2.81641,2.81656,30000000.0
2007-01-29 04:35:00,2.81654,2.81711,2.8162,2.81686,30800000.0
2007-01-29 04:40:00,2.81674,2.81693,2.81532,2.81678,29000000.0
2007-01-29 04:45:00,2.81684,2.81684,2.81611,2.81611,36000000.0
2007-01-29 04:50:00,2.81576,2.81594,2.81468,2.81468,36000000.0
2007-01-29 04:55:00,2.81451,2.81499,2.81425,2.81499,40000000.0
2007-01-29 05:00:00,2.81461,2.81595,2.81461,2.8154,40000000.0
2007-01-29 05:05:00,2.81528,2.81603,2.81528,2.81564,23000000.0
2007-01-29 05:10:00,2.81564,2.81595,2.81474,2.81499,33000000.0
2007-01-29 05:15:00,2.81516,2.81587,2.81516,2.81583,29000000.0
2007-01-29 05:20:00,2.81584,2.81614,2.81548,2.81607,35000000.0
2007-01-29 05:25:00,2.81596,2.8161,2.81483,2.815,36000000.0
2007-01-29 05:30:00,2.81503,2.81569,2.81438,2.81567,42000000.0
2007-01-29 05:35:00,2.81556,2.81615,2.81533,2.81565,37000000.0
2007-01-29 05:40:00,2.81574,2.81574,2.8151,2.81539,24000000.0
2007-01-29 05:45:00,2.81528,2.8157,2.81503,2.8152,35000000.0
2007-01-29 05:50:00,2.8158,2.81588,2.81537,2.81547,43000000.0
2007-01-29 05:55:00,2.81549,2.81586,2.81536,2.81579,28000000.0
2007-01-29 06:00:00,2.81565,2.81565,2.814,2.81435,32000000.0
2007-01-29 06:05:00,2.81432,2.81444,2.81407,2.81444,28000000.0
2007-01-29 06:10:00,2.81454,2.81495,2.81443,2.81478,28000000.0
2007-01-29 06:15:00,2.81468,2.81504,2.81401,2.81504,33000000.0
2007-01-29 06:20:00,2.81487,2.81556,2.81471,2.81556,31000000.0
2007-01-29 06:25:00,2.81561,2.81561,2.81395,2.81395,40000000.0
2007-01-29 06:30:00,2.81389,2.81443,2.81361,2.814,38000000.0
2007-01-29 06:35:00,2.81406,2.81484,2.81367,2.81454,44000000.0
2007-01-29 06:40:00,2.81456,2.81481,2.81224,2.81421,27000000.0
2007-01-29 06:45:00,2.8142,2.81436,2.8135,2.81359,19000000.0
2007-01-29 06:50:00,2.81358,2.81417,2.81335,2.81404,41000000.0
2007-01-29 06:55:00,2.81425,2.81503,2.81425,2.81487,31000000.0
2007-01-29 07:00:00,2.81476,2.81476,2.81413,2.81449,34000000.0
2007-01-29 07:05:00,2.81434,2.81483,2.81228,2.81483,44000000.0
2007-01-29 07:10:00,2.81473,2.81531,2.81446,2.81522,34000000.0
2007-01-29 07:15:00,2.81519,2.81547,2.81398,2.81504,44000000.0
2007-01-29 07:20:00,2.81471,2.8155,2.8143,2.81527,35000000.0
2007-01-29 07:25:00,2.81523,2.81547,2.81432,2.8149,46000000.0
2007-01-29 07:30:00,2.81492,2.81545,2.8148,2.81535,36000000.0
2007-01-29 07:35:00,2.81554,2.81563,2.81527,2.81547,19000000.0
2007-01-29 07:40:00,2.81547,2.8157,2.8146,2.81502,32000000.0
2007-01-29 07:45:00,2.81481,2.81539,2.81221,2.81495,40600000.0
2007-01-29 07:50:00,2.81474,2.81583,2.8141,2.81423,38000000.0
2007-01-29 07:55:00,2.81425,2.81571,2.81425,2.81441,42000000.0
2007-01-29 08:00:00,2.81422,2.81457,2.81378,2.81433,23000000.0
2007-01-29 08:05:00,2.81475,2.81513,2.81445,2.81463,43000000.0
2007-01-29 08:10:00,2.815,2.81573,2.81492,2.81566,43800000.0
2007-01-29 08:15:00,2.81573,2.81573,2.81448,2.81458,35000000.0
2007-01-29 08:20:00,2.81495,2.81546,2.81472,2.81512,44000000.0
2007-01-29 08:25:00,2.81518,2.81558,2.81507,2.81549,32800000.0
2007-01-29 08:30:00,2.81552,2.81637,2.8141,2.81608,48000000.0
2007-01-29 08:35:00,2.81627,2.81627,2.81401,2.81605,37000000.0
2007-01-29 08:40:00,2.81574,2.81617,2.81502,2.81525,42000000.0
2007-01-29 08:45:00,2.81504,2.81687,2.81492,2.8167,31000000.0
2007-01-29 08:50:00,2.81645,2.81654,2.81458,2.81504,39800000.0
2007-01-29 08:55:00,2.81531,2.81656,2.81523,2.81647,44000000.0
2007-01-29 09:00:00,2.81638,2.81684,2.81526,2.81529,36000000.0
2007-01-29 09:05:00,2.81532,2.81583,2.8147,2.81581,44000000.0
2007-01-29 09:10:00,2.81612,2.81674,2.815,2.81502,38000000.0
2007-01-29 09:15:00,2.81535,2.81564,2.81319,2.81319,38000000.0
2007-01-29 09:20:00,2.81299,2.81323,2.81206,2.81206,32000000.0
2007-01-29 09:25:00,2.81173,2.81273,2.81173,2.81254,44000000.0
2007-01-29 09:30:00,2.81252,2.81318,2.81156,2.81209,38600000.0
2007-01-29 09:35:00,2.81195,2.81273,2.81144,2.81146,40000000.0
2007-01-29 09:40:00,2.81132,2.81132,2.81007,2.81108,39000000.0
2007-01-29 09:45:00,2.81111,2.81171,2.81066,2.8109,43000000.0
2007-01-29 09:50:00,2.8112,2.81129,2.80991,2.81089,41000000.0
2007-01-29 09:55:00,2.81032,2.81193,2.81021,2.81123,41000000.0
2007-01-29 10:00:00,2.81184,2.81263,2.81109,2.81209,41000000.0
2007-01-29 10:05:00,2.81189,2.81238,2.81148,2.81149,41000000.0
2007-01-29 10:10:00,2.81184,2.81253,2.81162,2.81253,38800000.0
2007-01-29 10:15:00,2.81277,2.81289,2.8114,2.81228,38000000.0
2007-01-29 10:20:00,2.81183,2.81256,2.81075,2.81219,38000000.0
2007-01-29 10:25:00,2.8119,2.81284,2.81096,2.81196,38000000.0
2007-01-29 10:30:00,2.81213,2.81277,2.81117,2.81165,41000000.0
2007-01-29 10:35:00,2.8119,2.81306,2.81135,2.81255,41000000.0
2007-01-29 10:40:00,2.81243,2.81304,2.81206,2.81302,38000000.0
2007-01-29 10:45:00,2.81301,2.81392,2.81207,2.81357,47000000.0
2007-01-29 10:50:00,2.81316,2.81327,2.81111,2.812,40800000.0
2007-01-29 10:55:00,2.81164,2.81258,2.81156,2.81181,46000000.0
2007-01-29 11:00:00,2.81168,2.81261,2.81167,2.81217,41000000.0
2007-01-29 11:05:00,2.81189,2.81245,2.81101,2.81152,39000000.0
2007-01-29 11:10:00,2.81195,2.81241,2.81081,2.81081,44000000.0
2007-01-29 11:15:00,2.81101,2.81161,2.81052,2.81161,41000000.0
2007-01-29 11:20:00,2.81159,2.81235,2.81136,2.81213,41000000.0
2007-01-29 11:25:00,2.81244,2.81321,2.81175,2.81175,40000000.0
2007-01-29 11:30:00,2.81135,2.812,2.811,2.81173,43000000.0
2007-01-29 11:35:00,2.81164,2.81164,2.81043,2.81075,39000000.0
2007-01-29 11:40:00,2.81081,2.81138,2.81054,2.81077,36000000.0
2007-01-29 11:45:00,2.81092,2.81284,2.81067,2.81178,41000000.0
2007-01-29 11:50:00,2.81117,2.81117,2.80993,2.81106,41000000.0
2007-01-29 11:55:00,2.81107,2.81136,2.80983,2.80983,45000000.0
2007-01-29 12:00:00,2.80925,2.81095,2.80876,2.81035,39000000.0
2007-01-29 12:05:00,2.81012,2.81136,2.80956,2.81136,42000000.0
2007-01-29 12:10:00,2.81133,2.81235,2.81094,2.81196,37000000.0
2007-01-29 12:15:00,2.81274,2.81315,2.81205,2.8129,38000000.0
2007-01-29 12:20:00,2.8129,2.8144,2.8129,2.81388,37800000.0
2007-01-29 12:25:00,2.81423,2.8144,2.8135,2.81377,43000000.0
2007-01-29 12:30:00,2.81389,2.81394,2.8128,2.8136,32000000.0
2007-01-29 12:35:00,2.81367,2.81378,2.81259,2.8136,29000000.0
2007-01-29 12:40:00,2.8136,2.8136,2.81241,2.81314,41800000.0
2007-01-29 12:45:00,2.81316,2.81417,2.81284,2.81363,36000000.0
2007-01-29 12:50:00,2.81355,2.81418,2.81355,2.81407,23000000.0
2007-01-29 12:55:00,2.81457,2.81553,2.81384,2.81405,40000000.0
2007-01-29 13:00:00,2.81515,2.81718,2.81515,2.81675,45000000.0
2007-01-29 13:05:00,2.81649,2.81649,2.81474,2.81474,45000000.0
2007-01-29 13:10:00,2.81477,2.81621,2.81468,2.81561,44000000.0
2007-01-29 13:15:00,2.8155,2.81659,2.81403,2.81591,38000000.0
2007-01-29 13:20:00,2.81601,2.8164,2.81403,2.81403,41000000.0
2007-01-29 13:25:00,2.81303,2.81498,2.8128,2.81305,47000000.0
2007-01-29 13:30:00,2.81287,2.81413,2.81242,2.81382,58000000.0
2007-01-29 13:35:00,2.81397,2.81604,2.81387,2.8159,102000000.0
2007-01-29 13:40:00,2.81621,2.81623,2.81429,2.81435,174800000.0
2007-01-29 13:45:00,2.81399,2.81423,2.813,2.81374,100000000.0
2007-01-29 13:50:00,2.81372,2.81414,2.81279,2.81289,162600000.0
2007-01-29 13:55:00,2.81279,2.81411,2.81279,2.81411,140000000.0
2007-01-29 14:00:00,2.814,2.8146,2.8136,2.81407,84000000.0
2007-01-29 14:05:00,2.81384,2.81404,2.8123,2.81243,66000000.0
2007-01-29 14:10:00,2.81254,2.8127,2.81179,2.8122,79000000.0
2007-01-29 14:15:00,2.81193,2.81304,2.8118,2.81216,121400000.0
2007-01-29 14:20:00,2.81196,2.81316,2.81196,2.81306,141000000.0
2007-01-29 14:25:00,2.81309,2.81309,2.8112,2.81165,145800000.0
2007-01-29 14:30:00,2.81218,2.81284,2.81163,2.81256,235800000.0
2007-01-29 14:35:00,2.81233,2.81233,2.81136,2.81156,104000000.0
2007-01-29 14:40:00,2.81173,2.812,2.81116,2.81116,129800000.0
2007-01-29 14:45:00,2.81125,2.81197,2.8091,2.81193,75800000.0
2007-01-29 14:50:00,2.81159,2.81227,2.81146,2.81171,83800000.0
2007-01-29 14:55:00,2.81176,2.81272,2.81161,2.81182,103000000.0
2007-01-29 15:00:00,2.81175,2.81199,2.81123,2.81138,82000000.0
2007-01-29 15:05:00,2.81099,2.81101,2.81016,2.81066,88000000.0
2007-01-29 15:10:00,2.81063,2.81149,2.81038,2.81149,143000000.0
2007-01-29 15:15:00,2.81126,2.81217,2.81055,2.81112,90000000.0
2007-01-29 15:20:00,2.81114,2.8114,2.81018,2.81057,105000000.0
2007-01-29 15:25:00,2.81071,2.81128,2.80666,2.80728,143000000.0
2007-01-29 15:30:00,2.80853,2.8113,2.80822,2.81089,203000000.0
2007-01-29 15:35:00,2.81033,2.81117,2.80951,2.81021,188000000.0
2007-01-29 15:40:00,2.81024,2.81111,2.80983,2.81062,189000000.0
2007-01-29 15:45:00,2.81075,2.81191,2.81075,2.81109,166000000.0
2007-01-29 15:50:00,2.81163,2.81194,2.81152,2.81165,189000000.0
2007-01-29 15:55:00,2.81193,2.81244,2.81156,2.8124,189000000.0
2007-01-29 16:00:00,2.81221,2.81221,2.81123,2.81137,212000000.0
2007-01-29 16:05:00,2.8112,2.81131,2.81042,2.81109,161800000.0
2007-01-29 16:10:00,2.81109,2.81149,2.81047,2.81047,186000000.0
2007-01-29 16:15:00,2.81035,2.81075,2.80941,2.80977,185000000.0
2007-01-29 16:20:00,2.80992,2.81044,2.80971,2.81006,256800000.0
2007-01-29 16:25:00,2.81008,2.81063,2.81,2.81036,173000000.0
2007-01-29 16:30:00,2.8102,2.81177,2.80972,2.81093,205800000.0
2007-01-29 16:35:00,2.81082,2.81144,2.8104,2.81051,202800000.0
2007-01-29 16:40:00,2.81043,2.81066,2.81025,2.81052,108000000.0
2007-01-29 16:45:00,2.81089,2.81145,2.81029,2.81113,129600000.0
2007-01-29 16:50:00,2.81104,2.81104,2.80934,2.80997,151000000.0
2007-01-29 16:55:00,2.81009,2.81216,2.81007,2.81128,190000000.0
2007-01-29 17:00:00,2.81133,2.81133,2.80987,2.81065,196800000.0
2007-01-29 17:05:00,2.81063,2.81151,2.81043,2.81151,175000000.0
2007-01-29 17:10:00,2.8116,2.81186,2.81108,2.81186,134800000.0
2007-01-29 17:15:00,2.8119,2.81225,2.81113,2.81113,90000000.0
2007-01-29 17:20:00,2.81088,2.81138,2.81017,2.8112,109000000.0
2007-01-29 17:25:00,2.81122,2.81122,2.81042,2.81116,166600000.0
2007-01-29 17:30:00,2.8112,2.81121,2.81018,2.81046,239000000.0
2007-01-29 17:35:00,2.81031,2.81041,2.80977,2.81039,166000000.0
2007-01-29 17:40:00,2.81032,2.81067,2.80928,2.80983,237800000.0
2007-01-29 17:45:00,2.80948,2.80982,2.8081,2.80816,243000000.0
2007-01-29 17:50:00,2.80837,2.81026,2.80829,2.80973,266400000.0
2007-01-29 17:55:00,2.80937,2.80984,2.80807,2.80881,135800000.0
2007-01-29 18:00:00,2.80851,2.80921,2.80826,2.80921,199000000.0
2007-01-29 18:05:00,2.80889,2.80972,2.80851,2.8087,163000000.0
2007-01-29 18:10:00,2.80844,2.80942,2.80828,2.80868,70000000.0
2007-01-29 18:15:00,2.8085,2.80893,2.80825,2.80868,190800000.0
2007-01-29 18:20:00,2.80885,2.80906,2.80443,2.80443,200000000.0
2007-01-29 18:25:00,2.80429,2.80516,2.80302,2.80516,158000000.0
2007-01-29 18:30:00,2.80491,2.80562,2.80373,2.80562,223000000.0
2007-01-29 18:35:00,2.80601,2.80625,2.80487,2.80536,272600000.0
2007-01-29 18:40:00,2.80557,2.80731,2.8053,2.80697,254000000.0
2007-01-29 18:45:00,2.80702,2.80814,2.80675,2.80786,113000000.0
2007-01-29 18:50:00,2.80783,2.80891,2.80764,2.80845,132000000.0
2007-01-29 18:55:00,2.80816,2.80871,2.80755,2.80822,113000000.0
2007-01-29 19:00:00,2.80847,2.81271,2.80847,2.81271,148000000.0
2007-01-29 19:05:00,2.81338,2.81372,2.80973,2.81003,161000000.0
2007-01-29 19:10:00,2.81017,2.81041,2.80969,2.80996,66000000.0
2007-01-29 19:15:00,2.81016,2.81036,2.80758,2.80973,69000000.0
2007-01-29 19:20:00,2.81002,2.81159,2.81002,2.81106,59000000.0
2007-01-29 19:25:00,2.81124,2.81183,2.8106,2.8106,142000000.0
2007-01-29 19:30:00,2.81043,2.81229,2.81043,2.81227,38000000.0
2007-01-29 19:35:00,2.81192,2.81298,2.81192,2.81246,55000000.0
2007-01-29 19:40:00,2.81253,2.81253,2.81192,2.81235,76000000.0
2007-01-29 19:45:00,2.8124,2.81338,2.81179,2.81329,69000000.0
2007-01-29 19:50:00,2.81328,2.81378,2.81248,2.81248,56000000.0
2007-01-29 19:55:00,2.8123,2.81418,2.81218,2.81368,48000000.0
2007-01-29 20:00:00,2.81341,2.81373,2.81301,2.81351,44800000.0
2007-01-29 20:05:00,2.81318,2.81372,2.8131,2.8136,29000000.0
2007-01-29 20:10:00,2.81361,2.81393,2.81304,2.81393,47000000.0
2007-01-29 20:15:00,2.81371,2.81425,2.81356,2.81396,37000000.0
2007-01-29 20:20:00,2.81394,2.81579,2.81386,2.81525,39000000.0
2007-01-29 20:25:00,2.8152,2.81541,2.8148,2.81497,32000000.0
2007-01-29 20:30:00,2.81494,2.81499,2.8146,2.8146,7000000.0
2007-01-29 20:35:00,2.81459,2.81547,2.81453,2.81453,29000000.0
2007-01-29 20:40:00,2.81496,2.81681,2.81495,2.81677,33800000.0
2007-01-29 20:45:00,2.81679,2.81734,2.81588,2.81734,38000000.0
2007-01-29 20:50:00,2.81702,2.81733,2.81587,2.8165,44000000.0
2007-01-29 20:55:00,2.81702,2.81732,2.81651,2.81706,37000000.0
2007-01-29 21:00:00,2.81676,2.81938,2.81676,2.81933,39000000.0
2007-01-29 21:05:00,2.81922,2.81955,2.81846,2.81955,38000000.0
2007-01-29 21:10:00,2.81935,2.81965,2.8193,2.81965,26000000.0
2007-01-29 21:15:00,2.8194,2.82009,2.819,2.82009,24000000.0
2007-01-29 21:20:00,2.82018,2.82018,2.819,2.819,25800000.0
2007-01-29 21:25:00,2.81844,2.81869,2.81795,2.81853,49600000.0
2007-01-29 21:30:00,2.81872,2.81872,2.81704,2.81803,48000000.0
2007-01-29 21:35:00,2.81812,2.8189,2.81608,2.8181,46800000.0
2007-01-29 21:40:00,2.81824,2.81841,2.81729,2.81822,35000000.0
2007-01-29 21:45:00,2.81817,2.81824,2.81721,2.81742,34000000.0
2007-01-29 21:50:00,2.81743,2.81754,2.81631,2.81707,44800000.0
2007-01-29 21:55:00,2.81722,2.81769,2.81683,2.81737,33000000.0
2007-01-29 22:00:00,2.8174,2.8174,2.81629,2.81634,35000000.0
2007-01-29 22:05:00,2.8163,2.81661,2.81621,2.81632,17000000.0
2007-01-29 22:10:00,2.81652,2.81692,2.81642,2.81692,34000000.0
2007-01-29 22:15:00,2.81758,2.81758,2.81698,2.81727,29000000.0
2007-01-29 22:20:00,2.81722,2.81773,2.81701,2.81773,31000000.0
2007-01-29 22:25:00,2.81763,2.81773,2.81633,2.81643,34000000.0
2007-01-29 22:30:00,2.81646,2.81781,2.81593,2.81593,37000000.0
2007-01-29 22:35:00,2.81575,2.81655,2.81505,2.81595,59000000.0
2007-01-29 22:40:00,2.81583,2.81722,2.81512,2.8168,47000000.0
2007-01-29 22:45:00,2.81667,2.81703,2.81587,2.81693,43000000.0
2007-01-29 22:50:00,2.81679,2.81703,2.81634,2.81634,33000000.0
2007-01-29 22:55:00,2.81641,2.81684,2.81641,2.8168,29000000.0
2007-01-29 23:00:00,2.81689,2.8172,2.81593,2.8172,39000000.0
2007-01-29 23:05:00,2.81708,2.81774,2.81638,2.81717,39000000.0
2007-01-29 23:10:00,2.81701,2.81724,2.81669,2.81694,31000000.0
2007-01-29 23:15:00,2.81695,2.81758,2.81649,2.81658,41000000.0
2007-01-29 23:20:00,2.81655,2.8181,2.8162,2.81807,40000000.0
2007-01-29 23:25:00,2.81816,2.81816,2.81588,2.81598,31800000.0
2007-01-29 23:30:00,2.81545,2.81696,2.81545,2.81647,37000000.0
2007-01-29 23:35:00,2.81646,2.81751,2.81628,2.81634,36000000.0
2007-01-29 23:40:00,2.81667,2.81748,2.81656,2.81669,45000000.0
2007-01-29 23:45:00,2.81749,2.82167,2.81543,2.81543,41000000.0
2007-01-29 23:50:00,2.81563,2.81625,2.81478,2.8149,45000000.0
2007-01-29 23:55:00,2.81382,2.81495,2.81079,2.81384,38000000.0
2007-01-30 00:00:00,2.8134,2.81627,2.8134,2.81539,45000000.0
2007-01-30 00:05:00,2.81585,2.81674,2.81526,2.81564,42000000.0
2007-01-30 00:10:00,2.81561,2.81614,2.81518,2.81614,42000000.0
2007-01-30 00:15:00,2.81614,2.81718,2.81571,2.81717,42000000.0
2007-01-30 00:20:00,2.81717,2.81807,2.81673,2.81756,34800000.0
2007-01-30 00:25:00,2.81712,2.81737,2.81673,2.81721,33000000.0
2007-01-30 00:30:00,2.81692,2.81788,2.81554,2.81667,51000000.0
2007-01-30 00:35:00,2.81693,2.81759,2.81556,2.81606,41000000.0
2007-01-30 00:40:00,2.81587,2.81587,2.81232,2.81419,44000000.0
2007-01-30 00:45:00,2.81374,2.81434,2.81248,2.81256,34000000.0
2007-01-30 00:50:00,2.81252,2.81325,2.81131,2.81266,42000000.0
2007-01-30 00:55:00,2.81284,2.81435,2.81252,2.81435,40000000.0
2007-01-30 01:00:00,2.81471,2.81535,2.81401,2.81535,49000000.0
2007-01-30 01:05:00,2.81483,2.81574,2.81433,2.81449,36000000.0
2007-01-30 01:10:00,2.81444,2.81444,2.81381,2.81381,23000000.0
2007-01-30 01:15:00,2.81409,2.81498,2.81406,2.81406,33000000.0
2007-01-30 01:20:00,2.81377,2.81445,2.81352,2.81436,42000000.0
2007-01-30 01:25:00,2.81405,2.81622,2.81405,2.81622,44000000.0
2007-01-30 01:30:00,2.81622,2.81634,2.8155,2.81557,50000000.0
2007-01-30 01:35:00,2.81559,2.81678,2.81559,2.81638,42000000.0
2007-01-30 01:40:00,2.81629,2.81649,2.81566,2.81602,34000000.0
2007-01-30 01:45:00,2.81602,2.81647,2.81452,2.81504,43800000.0
2007-01-30 01:50:00,2.81498,2.81682,2.81483,2.81564,41000000.0
2007-01-30 01:55:00,2.81613,2.81679,2.81517,2.81558,52000000.0
2007-01-30 02:00:00,2.81612,2.81667,2.81572,2.81653,46000000.0
2007-01-30 02:05:00,2.81655,2.8166,2.81546,2.81624,50000000.0
2007-01-30 02:10:00,2.81625,2.81718,2.81619,2.81681,43000000.0
2007-01-30 02:15:00,2.81664,2.81835,2.81574,2.81835,47800000.0
2007-01-30 02:20:00,2.81795,2.81801,2.81677,2.81677,42000000.0
2007-01-30 02:25:00,2.81685,2.81772,2.8165,2.81696,34000000.0
2007-01-30 02:30:00,2.81696,2.81746,2.81582,2.8171,36800000.0
2007-01-30 02:35:00,2.81694,2.81763,2.81677,2.81701,25000000.0
2007-01-30 02:40:00,2.81732,2.81746,2.81491,2.81658,41000000.0
2007-01-30 02:45:00,2.81654,2.817,2.81572,2.81572,37000000.0
2007-01-30 02:50:00,2.81534,2.81587,2.81457,2.81512,47800000.0
2007-01-30 02:55:00,2.81505,2.81569,2.81384,2.81384,37000000.0
2007-01-30 03:00:00,2.81468,2.81515,2.81393,2.81433,35000000.0
2007-01-30 03:05:00,2.8146,2.81621,2.8146,2.81591,43000000.0
2007-01-30 03:10:00,2.81567,2.81585,2.81536,2.81585,38000000.0
2007-01-30 03:15:00,2.81604,2.81685,2.8159,2.81673,37000000.0
2007-01-30 03:20:00,2.81658,2.81782,2.81615,2.8176,34000000.0
2007-01-30 03:25:00,2.81786,2.81839,2.81775,2.81806,32000000.0
2007-01-30 03:30:00,2.81794,2.81917,2.81779,2.81831,31000000.0
2007-01-30 03:35:00,2.81817,2.8194,2.81817,2.81881,46000000.0
2007-01-30 03:40:00,2.81848,2.81932,2.81841,2.81918,31800000.0
2007-01-30 03:45:00,2.81968,2.82077,2.81927,2.82069,30000000.0
2007-01-30 03:50:00,2.82019,2.8207,2.81928,2.82036,43000000.0
2007-01-30 03:55:00,2.82109,2.82151,2.81957,2.81989,40800000.0
2007-01-30 04:00:00,2.82006,2.82052,2.81966,2.82014,44000000.0
2007-01-30 04:05:00,2.81977,2.82047,2.81945,2.82008,37000000.0
2007-01-30 04:10:00,2.82051,2.8208,2.81934,2.81967,44000000.0
2007-01-30 04:15:00,2.81924,2.81932,2.81834,2.81864,38000000.0
2007-01-30 04:20:00,2.81854,2.82026,2.81802,2.82006,38000000.0
2007-01-30 04:25:00,2.82005,2.82041,2.81938,2.82022,35000000.0
2007-01-30 04:30:00,2.82058,2.82099,2.81883,2.81941,36000000.0
2007-01-30 04:35:00,2.81941,2.81941,2.8188,2.81919,26000000.0
2007-01-30 04:40:00,2.81996,2.82055,2.81953,2.81985,34000000.0
2007-01-30 04:45:00,2.81989,2.8201,2.81899,2.81986,43000000.0
2007-01-30 04:50:00,2.81975,2.82037,2.81972,2.82,40000000.0
2007-01-30 04:55:00,2.8199,2.82053,2.81942,2.81977,40000000.0
2007-01-30 05:00:00,2.81992,2.82043,2.8194,2.82043,36000000.0
2007-01-30 05:05:00,2.82031,2.82081,2.82009,2.82081,25000000.0
2007-01-30 05:10:00,2.82073,2.82099,2.8196,2.8199,33000000.0
2007-01-30 05:15:00,2.8204,2.82095,2.82012,2.82062,37000000.0
2007-01-30 05:20:00,2.82066,2.82099,2.81978,2.82085,40000000.0
2007-01-30 05:25:00,2.82079,2.82079,2.81968,2.81968,36000000.0
2007-01-30 05:30:00,2.81983,2.82023,2.81835,2.81863,35000000.0
2007-01-30 05:35:00,2.81896,2.81939,2.81886,2.81897,30000000.0
2007-01-30 05:40:00,2.81891,2.81965,2.81842,2.81882,39000000.0
2007-01-30 05:45:00,2.81843,2.81931,2.81816,2.81921,44000000.0
2007-01-30 05:50:00,2.81932,2.81932,2.81852,2.81918,33000000.0
2007-01-30 05:55:00,2.81921,2.81944,2.81852,2.81852,36000000.0
2007-01-30 06:00:00,2.81885,2.81969,2.81882,2.81887,32000000.0
2007-01-30 06:05:00,2.8192,2.81923,2.8182,2.81852,35800000.0
2007-01-30 06:10:00,2.81803,2.81821,2.81608,2.81691,36000000.0
2007-01-30 06:15:00,2.8165,2.81692,2.81619,2.8167,43800000.0
2007-01-30 06:20:00,2.8173,2.8173,2.81676,2.81679,24000000.0
2007-01-30 06:25:00,2.81703,2.81703,2.81617,2.81657,40000000.0
2007-01-30 06:30:00,2.81688,2.81738,2.81642,2.81701,30000000.0
2007-01-30 06:35:00,2.81746,2.81817,2.81684,2.81814,32000000.0
2007-01-30 06:40:00,2.81804,2.81804,2.81427,2.81616,32000000.0
2007-01-30 06:45:00,2.81673,2.81744,2.81651,2.81731,36000000.0
2007-01-30 06:50:00,2.81743,2.81753,2.81616,2.8171,41000000.0
2007-01-30 06:55:00,2.8171,2.81713,2.81621,2.81639,23000000.0
2007-01-30 07:00:00,2.81659,2.81708,2.81614,2.81628,33800000.0
2007-01-30 07:05:00,2.81667,2.81729,2.81448,2.81729,44000000.0
2007-01-30 07:10:00,2.817,2.81723,2.81655,2.81684,31000000.0
2007-01-30 07:15:00,2.81643,2.81685,2.81593,2.81685,44000000.0
2007-01-30 07:20:00,2.8164,2.8181,2.8164,2.81809,41000000.0
2007-01-30 07:25:00,2.81802,2.81867,2.81734,2.8186,46000000.0
2007-01-30 07:30:00,2.81836,2.81863,2.81751,2.81795,36000000.0
2007-01-30 07:35:00,2.81837,2.81883,2.81743,2.81751,33000000.0
2007-01-30 07:40:00,2.81776,2.81883,2.81776,2.81831,38000000.0
2007-01-30 07:45:00,2.81813,2.8184,2.81594,2.81773,41000000.0
2007-01-30 07:50:00,2.81776,2.81776,2.81712,2.81753,39000000.0
2007-01-30 07:55:00,2.81769,2.81802,2.81632,2.81634,42000000.0
2007-01-30 08:00:00,2.81649,2.81707,2.81613,2.81668,38800000.0
2007-01-30 08:05:00,2.81657,2.8168,2.81518,2.81518,42800000.0
2007-01-30 08:10:00,2.8151,2.8151,2.81396,2.81461,44000000.0
2007-01-30 08:15:00,2.8146,2.81532,2.8141,2.81452,44000000.0
2007-01-30 08:20:00,2.81438,2.81491,2.81402,2.81491,33000000.0
2007-01-30 08:25:00,2.81476,2.81516,2.81372,2.81376,38000000.0
2007-01-30 08:30:00,2.8137,2.8141,2.81022,2.8124,48000000.0
2007-01-30 08:35:00,2.81299,2.81336,2.81023,2.813,37000000.0
2007-01-30 08:40:00,2.81376,2.81414,2.81341,2.8135,42000000.0
2007-01-30 08:45:00,2.81379,2.81389,2.812,2.81327,38000000.0
2007-01-30 08:50:00,2.81314,2.8138,2.81185,2.81213,40000000.0
2007-01-30 08:55:00,2.81219,2.8127,2.81182,2.8127,42000000.0
2007-01-30 09:00:00,2.81198,2.81198,2.80709,2.80759,36000000.0
2007-01-30 09:05:00,2.80823,2.81105,2.80801,2.81105,43800000.0
2007-01-30 09:10:00,2.81193,2.81301,2.81183,2.8128,34000000.0
2007-01-30 09:15:00,2.81303,2.81344,2.81259,2.81344,40000000.0
2007-01-30 09:20:00,2.81358,2.81396,2.81186,2.81314,43000000.0
2007-01-30 09:25:00,2.81316,2.81551,2.81316,2.81528,39000000.0
2007-01-30 09:30:00,2.81551,2.81584,2.81455,2.81584,32000000.0
2007-01-30 09:35:00,2.81589,2.81645,2.8144,2.8144,40000000.0
2007-01-30 09:40:00,2.81492,2.81627,2.81492,2.81596,39000000.0
2007-01-30 09:45:00,2.81664,2.8185,2.81664,2.81689,43000000.0
2007-01-30 09:50:00,2.81702,2.81764,2.81639,2.81764,41000000.0
2007-01-30 09:55:00,2.81766,2.8191,2.81766,2.81872,41000000.0
2007-01-30 10:00:00,2.8192,2.81926,2.81825,2.81867,41000000.0
2007-01-30 10:05:00,2.81891,2.82121,2.81863,2.82113,41000000.0
2007-01-30 10:10:00,2.82186,2.82361,2.82147,2.8233,39000000.0
2007-01-30 10:15:00,2.82351,2.82363,2.82213,2.8225,38000000.0
2007-01-30 10:20:00,2.82274,2.824,2.82274,2.82398,38000000.0
2007-01-30 10:25:00,2.82384,2.82599,2.82316,2.82598,38000000.0
2007-01-30 10:30:00,2.82663,2.82663,2.8258,2.82633,41000000.0
2007-01-30 10:35:00,2.82645,2.82689,2.82596,2.82689,40800000.0
2007-01-30 10:40:00,2.8271,2.82787,2.82679,2.82774,38000000.0
2007-01-30 10:45:00,2.82787,2.82798,2.82512,2.82543,47000000.0
2007-01-30 10:50:00,2.82544,2.82544,2.82289,2.82289,41000000.0
2007-01-30 10:55:00,2.82249,2.82322,2.82241,2.82304,46000000.0
2007-01-30 11:00:00,2.82343,2.82499,2.82327,2.82327,40800000.0
2007-01-30 11:05:00,2.8236,2.82592,2.82328,2.82498,39000000.0
2007-01-30 11:10:00,2.82507,2.82528,2.82433,2.82476,44000000.0
2007-01-30 11:15:00,2.8246,2.82496,2.82414,2.82433,40800000.0
2007-01-30 11:20:00,2.82413,2.82502,2.82359,2.8249,41000000.0
2007-01-30 11:25:00,2.82488,2.82488,2.82423,2.82425,40000000.0
2007-01-30 11:30:00,2.82439,2.82834,2.82437,2.82834,42800000.0
2007-01-30 11:35:00,2.82835,2.82835,2.82557,2.82572,39000000.0
2007-01-30 11:40:00,2.82564,2.82574,2.82337,2.82574,47000000.0
2007-01-30 11:45:00,2.82608,2.82849,2.82608,2.82825,41000000.0
2007-01-30 11:50:00,2.82853,2.8304,2.82834,2.8304,41000000.0
2007-01-30 11:55:00,2.83011,2.83101,2.82895,2.83039,45000000.0
2007-01-30 12:00:00,2.83059,2.83061,2.82884,2.82941,39000000.0
2007-01-30 12:05:00,2.82923,2.82923,2.82818,2.82818,42000000.0
2007-01-30 12:10:00,2.82792,2.82812,2.82618,2.82739,37000000.0
2007-01-30 12:15:00,2.82708,2.82708,2.82556,2.82568,38000000.0
2007-01-30 12:20:00,2.82557,2.82715,2.82557,2.82709,38000000.0
2007-01-30 12:25:00,2.8265,2.82682,2.82487,2.82681,42800000.0
2007-01-30 12:30:00,2.8267,2.8282,2.82634,2.82751,43000000.0
2007-01-30 12:35:00,2.82778,2.82879,2.8269,2.82814,40000000.0
2007-01-30 12:40:00,2.82853,2.82868,2.82818,2.82818,42000000.0
2007-01-30 12:45:00,2.82793,2.82813,2.82722,2.82805,44800000.0
2007-01-30 12:50:00,2.82812,2.82816,2.82436,2.82472,38000000.0
2007-01-30 12:55:00,2.82473,2.82473,2.82286,2.82294,40000000.0
2007-01-30 13:00:00,2.82272,2.82427,2.82272,2.82421,45000000.0
2007-01-30 13:05:00,2.82418,2.82588,2.82418,2.82588,45000000.0
2007-01-30 13:10:00,2.82693,2.8277,2.82651,2.82738,44000000.0
2007-01-30 13:15:00,2.82698,2.82767,2.82501,2.82712,31000000.0
2007-01-30 13:20:00,2.82711,2.82735,2.82663,2.82735,40800000.0
2007-01-30 13:25:00,2.82811,2.82884,2.82763,2.82769,47000000.0
2007-01-30 13:30:00,2.82733,2.82845,2.82714,2.8277,58000000.0
2007-01-30 13:35:00,2.82773,2.82907,2.82761,2.82789,102000000.0
2007-01-30 13:40:00,2.82832,2.82865,2.82797,2.82856,174800000.0
2007-01-30 13:45:00,2.82866,2.8295,2.8284,2.82878,100000000.0
2007-01-30 13:50:00,2.82825,2.82868,2.82783,2.82841,163000000.0
2007-01-30 13:55:00,2.82844,2.82865,2.82789,2.82819,139800000.0
2007-01-30 14:00:00,2.82801,2.82946,2.82777,2.82864,84000000.0
2007-01-30 14:05:00,2.82817,2.82852,2.82796,2.82829,88000000.0
2007-01-30 14:10:00,2.82872,2.82873,2.82834,2.82852,78800000.0
2007-01-30 14:15:00,2.82839,2.82892,2.82753,2.82792,122000000.0
2007-01-30 14:20:00,2.82795,2.8295,2.82795,2.82938,141000000.0
2007-01-30 14:25:00,2.82966,2.82967,2.82693,2.82705,145800000.0
2007-01-30 14:30:00,2.82691,2.82822,2.82656,2.82815,235800000.0
2007-01-30 14:35:00,2.82817,2.82961,2.82801,2.82851,197000000.0
2007-01-30 14:40:00,2.82887,2.83053,2.82869,2.82965,129800000.0
2007-01-30 14:45:00,2.82924,2.82944,2.82702,2.82859,81000000.0
2007-01-30 14:50:00,2.82784,2.8285,2.82767,2.82812,83800000.0
2007-01-30 14:55:00,2.82848,2.83088,2.82783,2.82933,103000000.0
2007-01-30 15:00:00,2.82925,2.83065,2.82872,2.82984,89000000.0
2007-01-30 15:05:00,2.82947,2.82947,2.8277,2.8282,58800000.0
2007-01-30 15:10:00,2.82764,2.82807,2.82736,2.82774,143000000.0
2007-01-30 15:15:00,2.8276,2.82955,2.82734,2.8292,90000000.0
2007-01-30 15:20:00,2.82918,2.83656,2.8287,2.83656,104000000.0
2007-01-30 15:25:00,2.83669,2.83717,2.83181,2.83232,142800000.0
2007-01-30 15:30:00,2.83259,2.83877,2.83227,2.83863,202800000.0
2007-01-30 15:35:00,2.83903,2.83932,2.83728,2.83735,187600000.0
2007-01-30 15:40:00,2.83723,2.83796,2.83686,2.83789,188600000.0
2007-01-30 15:45:00,2.83787,2.83874,2.83759,2.83792,166000000.0
2007-01-30 15:50:00,2.83795,2.83957,2.83795,2.83948,188800000.0
2007-01-30 15:55:00,2.83967,2.84136,2.83967,2.84104,188600000.0
2007-01-30 16:00:00,2.84095,2.84389,2.84028,2.84389,212000000.0
2007-01-30 16:05:00,2.84324,2.84427,2.84192,2.84192,168800000.0
2007-01-30 16:10:00,2.84184,2.8427,2.84103,2.84257,185600000.0
2007-01-30 16:15:00,2.84259,2.84319,2.84201,2.84304,185000000.0
2007-01-30 16:20:00,2.84307,2.84377,2.84299,2.84332,257000000.0
2007-01-30 16:25:00,2.84328,2.84571,2.84328,2.84546,205000000.0
2007-01-30 16:30:00,2.84547,2.8468,2.84509,2.8468,205600000.0
2007-01-30 16:35:00,2.8463,2.84738,2.84562,2.84562,203000000.0
2007-01-30 16:40:00,2.84553,2.84556,2.84379,2.84517,138000000.0
2007-01-30 16:45:00,2.84474,2.84499,2.84421,2.84487,130000000.0
2007-01-30 16:50:00,2.84486,2.84543,2.84468,2.84502,150600000.0
2007-01-30 16:55:00,2.84483,2.84543,2.84418,2.84449,190000000.0
2007-01-30 17:00:00,2.84622,2.84725,2.84587,2.84641,197000000.0
2007-01-30 17:05:00,2.84664,2.84825,2.84664,2.84769,175000000.0
2007-01-30 17:10:00,2.84793,2.84793,2.84634,2.84751,135000000.0
2007-01-30 17:15:00,2.84811,2.84878,2.84745,2.84796,156000000.0
2007-01-30 17:20:00,2.84833,2.8536,2.84833,2.85344,109000000.0
2007-01-30 17:25:00,2.85367,2.85385,2.85258,2.85289,166800000.0
2007-01-30 17:30:00,2.85273,2.85295,2.85105,2.85241,304000000.0
2007-01-30 17:35:00,2.85229,2.85229,2.84908,2.84982,166000000.0
2007-01-30 17:40:00,2.84956,2.84983,2.84763,2.84771,188800000.0
2007-01-30 17:45:00,2.84756,2.84756,2.84652,2.84687,242600000.0
2007-01-30 17:50:00,2.84743,2.84912,2.84733,2.84869,267000000.0
2007-01-30 17:55:00,2.84839,2.84979,2.84815,2.84923,136000000.0
2007-01-30 18:00:00,2.85009,2.85143,2.85009,2.85054,199000000.0
2007-01-30 18:05:00,2.85022,2.85061,2.84816,2.84816,211000000.0
2007-01-30 18:10:00,2.84837,2.84837,2.84574,2.84622,70000000.0
2007-01-30 18:15:00,2.84588,2.84639,2.84534,2.84626,191000000.0
2007-01-30 18:20:00,2.84635,2.84635,2.84505,2.84505,199800000.0
2007-01-30 18:25:00,2.84523,2.84733,2.84523,2.84733,158000000.0
2007-01-30 18:30:00,2.8474,2.84772,2.84561,2.84639,222600000.0
2007-01-30 18:35:00,2.8461,2.84725,2.8457,2.84634,273000000.0
2007-01-30 18:40:00,2.8463,2.84649,2.84548,2.8457,204000000.0
2007-01-30 18:45:00,2.84533,2.84581,2.84431,2.84547,119800000.0
2007-01-30 18:50:00,2.84605,2.84614,2.84523,2.846,132000000.0
2007-01-30 18:55:00,2.84562,2.84732,2.84539,2.84609,112800000.0
2007-01-30 19:00:00,2.8461,2.84636,2.84494,2.84538,148000000.0
2007-01-30 19:05:00,2.84563,2.84596,2.84476,2.8454,161000000.0
2007-01-30 19:10:00,2.8455,2.84701,2.84532,2.84567,65400000.0
2007-01-30 19:15:00,2.84592,2.84677,2.84402,2.84625,69000000.0
2007-01-30 19:20:00,2.84618,2.84634,2.84517,2.84524,58800000.0
2007-01-30 19:25:00,2.84559,2.84559,2.84415,2.84428,106000000.0
2007-01-30 19:30:00,2.8439,2.84572,2.8439,2.84561,37800000.0
2007-01-30 19:35:00,2.84549,2.84576,2.84489,2.84572,29000000.0
2007-01-30 19:40:00,2.84571,2.84711,2.8443,2.84711,100800000.0
2007-01-30 19:45:00,2.84683,2.84769,2.84652,2.84769,69000000.0
2007-01-30 19:50:00,2.84724,2.8478,2.84696,2.84714,64000000.0
2007-01-30 19:55:00,2.84729,2.84777,2.84561,2.84561,48000000.0
2007-01-30 20:00:00,2.8452,2.84635,2.84509,2.84534,45000000.0
2007-01-30 20:05:00,2.84521,2.84583,2.84469,2.84518,54000000.0
2007-01-30 20:10:00,2.84484,2.84641,2.84484,2.84626,47000000.0
2007-01-30 20:15:00,2.84609,2.84624,2.84493,2.84578,30000000.0
2007-01-30 20:20:00,2.84582,2.84592,2.84543,2.84585,31000000.0
2007-01-30 20:25:00,2.84578,2.84608,2.84507,2.84586,39800000.0
2007-01-30 20:30:00,2.84565,2.84572,2.84436,2.84537,40000000.0
2007-01-30 20:35:00,2.84502,2.84549,2.8448,2.84492,40000000.0
2007-01-30 20:40:00,2.84507,2.84559,2.84503,2.84518,25800000.0
2007-01-30 20:45:00,2.84532,2.84565,2.84496,2.84528,38000000.0
2007-01-30 20:50:00,2.84509,2.84576,2.84448,2.84507,44000000.0
2007-01-30 20:55:00,2.84488,2.84488,2.8439,2.84414,37000000.0
2007-01-30 21:00:00,2.8441,2.8441,2.8432,2.84353,39000000.0
2007-01-30 21:05:00,2.84364,2.84464,2.84364,2.84446,38000000.0
2007-01-30 21:10:00,2.84405,2.84461,2.84374,2.84374,44000000.0
2007-01-30 21:15:00,2.84364,2.84398,2.84342,2.8436,22000000.0
2007-01-30 21:20:00,2.84369,2.84509,2.84345,2.84499,54800000.0
2007-01-30 21:25:00,2.84477,2.8448,2.84404,2.84429,50000000.0
2007-01-30 21:30:00,2.84433,2.84434,2.84265,2.84266,41800000.0
2007-01-30 21:35:00,2.84303,2.84364,2.84122,2.84294,47000000.0
2007-01-30 21:40:00,2.84284,2.8442,2.84259,2.84402,41800000.0
2007-01-30 21:45:00,2.84407,2.84452,2.84352,2.84434,42000000.0
2007-01-30 21:50:00,2.84496,2.84528,2.84353,2.84523,45000000.0
2007-01-30 21:55:00,2.84525,2.84586,2.84448,2.84555,41000000.0
2007-01-30 22:00:00,2.84563,2.84603,2.84518,2.84586,21000000.0
2007-01-30 22:05:00,2.84576,2.84595,2.84552,2.84595,26000000.0
2007-01-30 22:10:00,2.8458,2.84638,2.84529,2.84638,36800000.0
2007-01-30 22:15:00,2.84646,2.8469,2.84613,2.84667,38000000.0
2007-01-30 22:20:00,2.84621,2.84637,2.84563,2.84619,23000000.0
2007-01-30 22:25:00,2.84638,2.84701,2.84638,2.84696,42000000.0
2007-01-30 22:30:00,2.84703,2.84739,2.84632,2.84739,36800000.0
2007-01-30 22:35:00,2.84725,2.84778,2.84693,2.84749,51800000.0
2007-01-30 22:40:00,2.84729,2.84759,2.84663,2.84663,37000000.0
2007-01-30 22:45:00,2.84667,2.84698,2.84652,2.84698,15000000.0
2007-01-30 22:50:00,2.84733,2.84745,2.84673,2.84736,21000000.0
2007-01-30 22:55:00,2.84739,2.84788,2.84688,2.84703,36800000.0
2007-01-30 23:00:00,2.84744,2.84864,2.84744,2.84863,35000000.0
2007-01-30 23:05:00,2.84843,2.84909,2.84826,2.84862,39000000.0
2007-01-30 23:10:00,2.84822,2.84887,2.84777,2.84856,38800000.0
2007-01-30 23:15:00,2.8487,2.84883,2.84791,2.84838,41000000.0
2007-01-30 23:20:00,2.84841,2.85069,2.84838,2.85069,40000000.0
2007-01-30 23:25:00,2.851,2.85119,2.85027,2.85068,32000000.0
2007-01-30 23:30:00,2.8501,2.85043,2.84933,2.84965,47000000.0
2007-01-30 23:35:00,2.84974,2.8501,2.8486,2.8486,32000000.0
2007-01-30 23:40:00,2.8493,2.85189,2.84893,2.8501,45000000.0
2007-01-30 23:45:00,2.84906,2.85245,2.84773,2.85179,40800000.0
2007-01-30 23:50:00,2.85182,2.85481,2.85167,2.85353,45000000.0
2007-01-30 23:55:00,2.85366,2.85425,2.8503,2.85033,38000000.0
2007-01-31 00:00:00,2.84989,2.85206,2.84905,2.85196,45000000.0
2007-01-31 00:05:00,2.85244,2.85371,2.85085,2.85085,42000000.0
2007-01-31 00:10:00,2.85202,2.85263,2.85184,2.85251,35000000.0
2007-01-31 00:15:00,2.85214,2.85276,2.85154,2.85257,35000000.0
2007-01-31 00:20:00,2.85344,2.85438,2.85274,2.85286,34000000.0
2007-01-31 00:25:00,2.85234,2.85234,2.85132,2.85219,33000000.0
2007-01-31 00:30:00,2.85183,2.85218,2.84921,2.85093,47000000.0
2007-01-31 00:35:00,2.85121,2.85145,2.84989,2.85001,41000000.0
2007-01-31 00:40:00,2.85009,2.85044,2.84973,2.85043,44000000.0
2007-01-31 00:45:00,2.84992,2.8507,2.84926,2.8507,38000000.0
2007-01-31 00:50:00,2.85063,2.85188,2.85055,2.85186,42000000.0
2007-01-31 00:55:00,2.85162,2.85326,2.85148,2.85326,39800000.0
2007-01-31 01:00:00,2.85403,2.85646,2.85403,2.85573,49000000.0
2007-01-31 01:05:00,2.85566,2.8562,2.85546,2.85579,46800000.0
2007-01-31 01:10:00,2.85633,2.85633,2.85314,2.85314,32000000.0
2007-01-31 01:15:00,2.85331,2.85344,2.85149,2.85149,28000000.0
2007-01-31 01:20:00,2.851,2.851,2.85028,2.8508,28000000.0
2007-01-31 01:25:00,2.85075,2.85075,2.84931,2.84931,43800000.0
2007-01-31 01:30:00,2.84913,2.84936,2.84731,2.84763,43000000.0
2007-01-31 01:35:00,2.84762,2.84842,2.84724,2.84842,42000000.0
2007-01-31 01:40:00,2.84924,2.85044,2.84916,2.84992,27000000.0
2007-01-31 01:45:00,2.84995,2.8501,2.84921,2.8501,18000000.0
2007-01-31 01:50:00,2.84964,2.85176,2.84964,2.85147,41000000.0
2007-01-31 01:55:00,2.85214,2.8526,2.85147,2.85249,52000000.0
2007-01-31 02:00:00,2.85277,2.85432,2.85253,2.85432,46000000.0
2007-01-31 02:05:00,2.85395,2.85395,2.85209,2.85242,50000000.0
2007-01-31 02:10:00,2.85243,2.8528,2.85191,2.85215,43000000.0
2007-01-31 02:15:00,2.85237,2.85281,2.85173,2.85201,31000000.0
2007-01-31 02:20:00,2.85198,2.85217,2.85174,2.85184,42000000.0
2007-01-31 02:25:00,2.85188,2.85212,2.85115,2.85193,43000000.0
2007-01-31 02:30:00,2.85233,2.85233,2.85187,2.85189,36800000.0
2007-01-31 02:35:00,2.85199,2.85303,2.85177,2.85287,34000000.0
2007-01-31 02:40:00,2.85282,2.85304,2.85066,2.85198,41000000.0
2007-01-31 02:45:00,2.85179,2.85277,2.85169,2.85222,37000000.0
2007-01-31 02:50:00,2.85228,2.85321,2.85209,2.85321,37000000.0
2007-01-31 02:55:00,2.85306,2.85523,2.85277,2.85363,36800000.0
2007-01-31 03:00:00,2.85455,2.85473,2.85252,2.85305,43000000.0
2007-01-31 03:05:00,2.85289,2.85401,2.85259,2.85259,43000000.0
2007-01-31 03:10:00,2.85266,2.85297,2.85208,2.85288,38000000.0
2007-01-31 03:15:00,2.85275,2.85275,2.85088,2.85088,45000000.0
2007-01-31 03:20:00,2.85104,2.85166,2.85067,2.8514,34000000.0
2007-01-31 03:25:00,2.85139,2.85232,2.8511,2.85177,41000000.0
2007-01-31 03:30:00,2.85189,2.85213,2.85135,2.85202,38000000.0
2007-01-31 03:35:00,2.85189,2.85235,2.85136,2.85165,41000000.0
2007-01-31 03:40:00,2.85183,2.85224,2.85143,2.85151,33000000.0
2007-01-31 03:45:00,2.85163,2.85167,2.85111,2.85132,36000000.0
2007-01-31 03:50:00,2.85165,2.85165,2.84995,2.85003,41000000.0
2007-01-31 03:55:00,2.85028,2.85028,2.84925,2.8497,33000000.0
2007-01-31 04:00:00,2.84978,2.85017,2.84857,2.84878,43800000.0
2007-01-31 04:05:00,2.8486,2.84943,2.84827,2.84915,19800000.0
2007-01-31 04:10:00,2.84902,2.84926,2.8485,2.8485,33800000.0
2007-01-31 04:15:00,2.8492,2.8492,2.84855,2.84901,32000000.0
2007-01-31 04:20:00,2.84967,2.85045,2.84957,2.8502,35000000.0
2007-01-31 04:25:00,2.85012,2.85056,2.84892,2.85022,39800000.0
2007-01-31 04:30:00,2.85013,2.8508,2.85013,2.8508,27800000.0
2007-01-31 04:35:00,2.85074,2.85074,2.84964,2.85049,25000000.0
2007-01-31 04:40:00,2.85055,2.85109,2.85009,2.85058,34000000.0
2007-01-31 04:45:00,2.85044,2.85054,2.84929,2.84929,43000000.0
2007-01-31 04:50:00,2.84933,2.85031,2.84933,2.85017,36000000.0
2007-01-31 04:55:00,2.8501,2.8501,2.84954,2.84991,32800000.0
2007-01-31 05:00:00,2.85002,2.85021,2.84932,2.84953,36000000.0
2007-01-31 05:05:00,2.84961,2.84999,2.84939,2.84999,33000000.0
2007-01-31 05:10:00,2.84929,2.84998,2.84906,2.84993,33000000.0
2007-01-31 05:15:00,2.84991,2.85005,2.84911,2.84951,37000000.0
2007-01-31 05:20:00,2.84956,2.84963,2.84906,2.84928,33000000.0
2007-01-31 05:25:00,2.84929,2.85002,2.84929,2.85002,29000000.0
2007-01-31 05:30:00,2.84992,2.85034,2.8497,2.84982,42000000.0
2007-01-31 05:35:00,2.84995,2.85031,2.84983,2.85002,30000000.0
2007-01-31 05:40:00,2.84994,2.85032,2.8495,2.84961,39000000.0
2007-01-31 05:45:00,2.84998,2.85172,2.84998,2.85153,36000000.0
2007-01-31 05:50:00,2.85171,2.85171,2.84966,2.8507,43000000.0
2007-01-31 05:55:00,2.85072,2.85086,2.85036,2.85036,36000000.0
2007-01-31 06:00:00,2.8503,2.85035,2.84962,2.85013,31000000.0
2007-01-31 06:05:00,2.85018,2.85049,2.84991,2.85015,39000000.0
2007-01-31 06:10:00,2.85015,2.85027,2.84958,2.84998,29000000.0
2007-01-31 06:15:00,2.84942,2.85033,2.84935,2.84935,36000000.0
2007-01-31 06:20:00,2.84943,2.84997,2.84933,2.84985,31000000.0
2007-01-31 06:25:00,2.84946,2.84983,2.84899,2.84966,25000000.0
2007-01-31 06:30:00,2.8496,2.84964,2.849,2.84939,38000000.0
2007-01-31 06:35:00,2.84941,2.84988,2.84892,2.84892,39000000.0
2007-01-31 06:40:00,2.84892,2.84929,2.84874,2.84914,25000000.0
2007-01-31 06:45:00,2.84941,2.84952,2.84798,2.84798,29000000.0
2007-01-31 06:50:00,2.84799,2.84963,2.84799,2.84932,41000000.0
2007-01-31 06:55:00,2.84931,2.84965,2.8487,2.8487,31000000.0
2007-01-31 07:00:00,2.84856,2.84981,2.84855,2.84955,42000000.0
2007-01-31 07:05:00,2.84971,2.84986,2.84739,2.84825,43800000.0
2007-01-31 07:10:00,2.84845,2.84884,2.848,2.84849,31000000.0
2007-01-31 07:15:00,2.84813,2.84854,2.84799,2.84821,44000000.0
2007-01-31 07:20:00,2.84823,2.8485,2.84796,2.84819,41000000.0
2007-01-31 07:25:00,2.84817,2.8485,2.84808,2.84845,46000000.0
2007-01-31 07:30:00,2.848,2.84823,2.84765,2.84815,36000000.0
2007-01-31 07:35:00,2.84823,2.84846,2.84809,2.84838,21000000.0
2007-01-31 07:40:00,2.84821,2.84885,2.8478,2.84859,38000000.0
2007-01-31 07:45:00,2.84864,2.84947,2.84633,2.84947,41000000.0
2007-01-31 07:50:00,2.84985,2.84985,2.84882,2.84894,36000000.0
2007-01-31 07:55:00,2.84895,2.84931,2.84877,2.84903,42000000.0
2007-01-31 08:00:00,2.84817,2.8488,2.84774,2.84805,39000000.0
2007-01-31 08:05:00,2.8475,2.84812,2.8471,2.84782,43000000.0
2007-01-31 08:10:00,2.84776,2.84797,2.84719,2.84787,44000000.0
2007-01-31 08:15:00,2.84775,2.84804,2.84728,2.848,44000000.0
2007-01-31 08:20:00,2.84791,2.84791,2.8464,2.84695,44000000.0
2007-01-31 08:25:00,2.84735,2.8476,2.84674,2.8476,38000000.0
2007-01-31 08:30:00,2.84728,2.84833,2.84586,2.84791,48000000.0
2007-01-31 08:35:00,2.8478,2.84846,2.84561,2.8482,37000000.0
2007-01-31 08:40:00,2.84819,2.84839,2.8478,2.8478,32000000.0
2007-01-31 08:45:00,2.8478,2.84921,2.8478,2.84921,38000000.0
2007-01-31 08:50:00,2.84952,2.85309,2.84952,2.85309,33000000.0
2007-01-31 08:55:00,2.85302,2.854,2.85233,2.85371,42000000.0
2007-01-31 09:00:00,2.85347,2.85471,2.85225,2.85444,36000000.0
2007-01-31 09:05:00,2.85499,2.85825,2.85448,2.85825,44000000.0
2007-01-31 09:10:00,2.85852,2.8588,2.8563,2.8584,34000000.0
2007-01-31 09:15:00,2.8585,2.86159,2.8585,2.86136,35800000.0
2007-01-31 09:20:00,2.86113,2.86113,2.85856,2.85881,43000000.0
2007-01-31 09:25:00,2.85874,2.85967,2.85801,2.85919,39000000.0
2007-01-31 09:30:00,2.8595,2.86063,2.85873,2.85894,39000000.0
2007-01-31 09:35:00,2.85979,2.86086,2.8592,2.86021,40000000.0
2007-01-31 09:40:00,2.86019,2.86019,2.85908,2.85941,43000000.0
2007-01-31 09:45:00,2.85863,2.85973,2.85702,2.85702,43000000.0
2007-01-31 09:50:00,2.85653,2.85714,2.85433,2.85441,41000000.0
2007-01-31 09:55:00,2.85475,2.85502,2.85324,2.8533,41000000.0
2007-01-31 10:00:00,2.85307,2.85427,2.85219,2.85277,41000000.0
2007-01-31 10:05:00,2.85345,2.85421,2.8534,2.85395,41000000.0
2007-01-31 10:10:00,2.85395,2.85454,2.8536,2.85393,39000000.0
2007-01-31 10:15:00,2.85406,2.8553,2.85352,2.8553,38000000.0
2007-01-31 10:20:00,2.85569,2.85608,2.85424,2.85535,38000000.0
2007-01-31 10:25:00,2.85538,2.85571,2.85277,2.8528,38000000.0
2007-01-31 10:30:00,2.85262,2.85315,2.85208,2.8523,41000000.0
2007-01-31 10:35:00,2.85204,2.85204,2.84926,2.84926,41000000.0
2007-01-31 10:40:00,2.8491,2.84924,2.84802,2.84824,38000000.0
2007-01-31 10:45:00,2.84882,2.84911,2.84799,2.84865,47000000.0
2007-01-31 10:50:00,2.84836,2.851,2.84757,2.85065,41000000.0
2007-01-31 10:55:00,2.85037,2.85099,2.84999,2.84999,46000000.0
2007-01-31 11:00:00,2.84942,2.84986,2.84882,2.84973,41000000.0
2007-01-31 11:05:00,2.84917,2.8497,2.84618,2.84618,39000000.0
2007-01-31 11:10:00,2.84676,2.84966,2.84676,2.84938,44000000.0
2007-01-31 11:15:00,2.84932,2.84932,2.84665,2.84688,33000000.0
2007-01-31 11:20:00,2.84679,2.847,2.84562,2.84621,41000000.0
2007-01-31 11:25:00,2.84576,2.84698,2.84575,2.84669,40000000.0
2007-01-31 11:30:00,2.84624,2.84738,2.84582,2.84704,43000000.0
2007-01-31 11:35:00,2.84715,2.84731,2.84564,2.84611,38800000.0
2007-01-31 11:40:00,2.84618,2.84906,2.84618,2.84898,47000000.0
2007-01-31 11:45:00,2.84909,2.85173,2.84882,2.85055,41000000.0
2007-01-31 11:50:00,2.8506,2.85257,2.84945,2.85006,41000000.0
2007-01-31 11:55:00,2.84966,2.85642,2.84966,2.85642,45000000.0
2007-01-31 12:00:00,2.8568,2.85801,2.8559,2.85653,39000000.0
2007-01-31 12:05:00,2.85685,2.8575,2.85661,2.85698,41800000.0
2007-01-31 12:10:00,2.85621,2.85621,2.85527,2.85575,37000000.0
2007-01-31 12:15:00,2.8559,2.85595,2.85549,2.85572,38000000.0
2007-01-31 12:20:00,2.85562,2.85673,2.85554,2.85601,38000000.0
2007-01-31 12:25:00,2.85615,2.85677,2.8557,2.85663,43000000.0
2007-01-31 12:30:00,2.85656,2.8576,2.85643,2.85717,43000000.0
2007-01-31 12:35:00,2.85756,2.85812,2.85637,2.85723,40000000.0
2007-01-31 12:40:00,2.85704,2.85704,2.85589,2.85624,31000000.0
2007-01-31 12:45:00,2.85604,2.85687,2.85587,2.85595,45000000.0
2007-01-31 12:50:00,2.8557,2.85646,2.85488,2.85493,38000000.0
2007-01-31 12:55:00,2.85489,2.85521,2.85376,2.85445,40000000.0
2007-01-31 13:00:00,2.8546,2.8546,2.85232,2.85232,45000000.0
2007-01-31 13:05:00,2.85209,2.85213,2.85063,2.85066,45000000.0
2007-01-31 13:10:00,2.85,2.85102,2.84901,2.85102,44000000.0
2007-01-31 13:15:00,2.85121,2.85198,2.84925,2.85163,37800000.0
2007-01-31 13:20:00,2.85143,2.8525,2.85089,2.8525,41000000.0
2007-01-31 13:25:00,2.85301,2.85539,2.85301,2.85489,47000000.0
2007-01-31 13:30:00,2.85528,2.85685,2.85499,2.85685,58000000.0
2007-01-31 13:35:00,2.85687,2.85729,2.85675,2.85717,102000000.0
2007-01-31 13:40:00,2.85749,2.86021,2.85745,2.85971,175000000.0
2007-01-31 13:45:00,2.86012,2.86178,2.86012,2.86092,99800000.0
2007-01-31 13:50:00,2.86083,2.86101,2.85999,2.86052,162800000.0
2007-01-31 13:55:00,2.86045,2.86062,2.85987,2.8606,139800000.0
2007-01-31 14:00:00,2.86117,2.86498,2.86117,2.86432,84000000.0
2007-01-31 14:05:00,2.86389,2.86389,2.86008,2.86008,96000000.0
2007-01-31 14:10:00,2.86055,2.86072,2.85759,2.85934,79000000.0
2007-01-31 14:15:00,2.85938,2.86,2.85812,2.85822,122000000.0
2007-01-31 14:20:00,2.85661,2.85661,2.85462,2.85575,141000000.0
2007-01-31 14:25:00,2.85627,2.85708,2.85567,2.85689,146000000.0
2007-01-31 14:30:00,2.85685,2.8569,2.85618,2.85618,235800000.0
2007-01-31 14:35:00,2.85629,2.8563,2.85486,2.85523,196600000.0
2007-01-31 14:40:00,2.85508,2.85664,2.85508,2.856,129600000.0
2007-01-31 14:45:00,2.8558,2.85742,2.85435,2.85742,76000000.0
2007-01-31 14:50:00,2.85743,2.85877,2.85743,2.85877,84000000.0
2007-01-31 14:55:00,2.85942,2.86037,2.85852,2.85852,103000000.0
2007-01-31 15:00:00,2.85913,2.85928,2.85791,2.85799,89000000.0
2007-01-31 15:05:00,2.85825,2.8588,2.85771,2.85848,88000000.0
2007-01-31 15:10:00,2.85822,2.85862,2.85713,2.85847,143000000.0
2007-01-31 15:15:00,2.85803,2.85958,2.858,2.85928,90000000.0
2007-01-31 15:20:00,2.85853,2.85853,2.85703,2.85815,103800000.0
2007-01-31 15:25:00,2.85855,2.8591,2.85559,2.85561,142800000.0
2007-01-31 15:30:00,2.85523,2.85796,2.85413,2.8579,202600000.0
2007-01-31 15:35:00,2.85757,2.85854,2.855,2.85822,188000000.0
2007-01-31 15:40:00,2.85815,2.85817,2.85701,2.85782,189000000.0
2007-01-31 15:45:00,2.85724,2.85746,2.85482,2.85601,166000000.0
2007-01-31 15:50:00,2.85637,2.85725,2.85467,2.85467,189000000.0
2007-01-31 15:55:00,2.85537,2.85702,2.85537,2.85577,189000000.0
2007-01-31 16:00:00,2.85577,2.85605,2.855,2.85502,211800000.0
2007-01-31 16:05:00,2.85542,2.85682,2.85459,2.85682,169000000.0
2007-01-31 16:10:00,2.85644,2.85749,2.85587,2.85746,186000000.0
2007-01-31 16:15:00,2.85746,2.85814,2.85666,2.85758,185000000.0
2007-01-31 16:20:00,2.85755,2.85852,2.85684,2.85684,256800000.0
2007-01-31 16:25:00,2.85629,2.85629,2.85218,2.85218,204800000.0
2007-01-31 16:30:00,2.85205,2.85463,2.85205,2.85463,206000000.0
2007-01-31 16:35:00,2.85477,2.85477,2.85289,2.8533,203000000.0
2007-01-31 16:40:00,2.85351,2.85387,2.85192,2.85192,138000000.0
2007-01-31 16:45:00,2.85205,2.85373,2.85205,2.85373,130000000.0
2007-01-31 16:50:00,2.85429,2.85625,2.85422,2.85533,151000000.0
2007-01-31 16:55:00,2.85561,2.85651,2.85518,2.85576,189800000.0
2007-01-31 17:00:00,2.85576,2.85761,2.85528,2.85662,197000000.0
2007-01-31 17:05:00,2.85695,2.85775,2.85587,2.85607,174600000.0
2007-01-31 17:10:00,2.8556,2.85565,2.85453,2.85481,135000000.0
2007-01-31 17:15:00,2.85422,2.85422,2.85133,2.85149,156000000.0
2007-01-31 17:20:00,2.85177,2.85296,2.85106,2.85263,109000000.0
2007-01-31 17:25:00,2.8521,2.85309,2.85145,2.85185,167000000.0
2007-01-31 17:30:00,2.85179,2.85185,2.85023,2.85121,303800000.0
2007-01-31 17:35:00,2.85141,2.85185,2.84968,2.84968,166000000.0
2007-01-31 17:40:00,2.84947,2.84964,2.84827,2.84874,237600000.0
2007-01-31 17:45:00,2.84957,2.85188,2.84847,2.8515,242600000.0
2007-01-31 17:50:00,2.85158,2.85158,2.85001,2.85112,266800000.0
2007-01-31 17:55:00,2.85086,2.8514,2.84732,2.84732,136000000.0
2007-01-31 18:00:00,2.84727,2.85261,2.84715,2.85234,198800000.0
2007-01-31 18:05:00,2.85275,2.85828,2.85275,2.8564,210800000.0
2007-01-31 18:10:00,2.85546,2.8577,2.85529,2.8577,70000000.0
2007-01-31 18:15:00,2.8586,2.8587,2.85653,2.85653,191000000.0
2007-01-31 18:20:00,2.8564,2.85941,2.8564,2.85919,199800000.0
2007-01-31 18:25:00,2.85966,2.86046,2.85924,2.86046,158000000.0
2007-01-31 18:30:00,2.86097,2.86118,2.85876,2.85917,222800000.0
2007-01-31 18:35:00,2.85955,2.86111,2.85943,2.86111,273000000.0
2007-01-31 18:40:00,2.86083,2.86117,2.86026,2.86067,202000000.0
2007-01-31 18:45:00,2.86122,2.86232,2.86006,2.86232,119600000.0
2007-01-31 18:50:00,2.86338,2.86338,2.8573,2.85745,131800000.0
2007-01-31 18:55:00,2.85712,2.86014,2.85695,2.85995,112800000.0
2007-01-31 19:00:00,2.85956,2.86112,2.85956,2.86022,148000000.0
2007-01-31 19:05:00,2.85993,2.86285,2.85993,2.8613,161000000.0
2007-01-31 19:10:00,2.86137,2.86333,2.86094,2.86133,65800000.0
2007-01-31 19:15:00,2.861,2.86127,2.85882,2.85962,49000000.0
2007-01-31 19:20:00,2.85932,2.85954,2.85802,2.85802,59000000.0
2007-01-31 19:25:00,2.85798,2.8592,2.85798,2.85904,142000000.0
2007-01-31 19:30:00,2.85905,2.86013,2.85894,2.8598,38000000.0
2007-01-31 19:35:00,2.85957,2.86032,2.85939,2.86018,55000000.0
2007-01-31 19:40:00,2.85983,2.8608,2.85961,2.86049,91000000.0
2007-01-31 19:45:00,2.86053,2.86064,2.85898,2.85902,50000000.0
2007-01-31 19:50:00,2.85892,2.85903,2.85859,2.85873,63800000.0
2007-01-31 19:55:00,2.8584,2.85857,2.85758,2.85797,48000000.0
2007-01-31 20:00:00,2.8584,2.86004,2.8576,2.85958,45000000.0
2007-01-31 20:05:00,2.85978,2.86251,2.85971,2.86203,54000000.0
2007-01-31 20:10:00,2.86194,2.86302,2.86194,2.86283,40000000.0
2007-01-31 20:15:00,2.8623,2.86408,2.8623,2.86375,28800000.0
2007-01-31 20:20:00,2.86344,2.86344,2.86169,2.86227,39000000.0
2007-01-31 20:25:00,2.86234,2.86314,2.86164,2.86297,40000000.0
2007-01-31 20:30:00,2.86292,2.86292,2.86154,2.86188,33000000.0
2007-01-31 20:35:00,2.8622,2.8635,2.8619,2.8625,40000000.0
2007-01-31 20:40:00,2.86267,2.86267,2.86168,2.86189,34000000.0
2007-01-31 20:45:00,2.86167,2.86237,2.86165,2.86237,23000000.0
2007-01-31 20:50:00,2.86175,2.86259,2.86175,2.86232,44000000.0
2007-01-31 20:55:00,2.8623,2.86239,2.8608,2.86189,37000000.0
2007-01-31 21:00:00,2.86188,2.86191,2.86109,2.86132,38800000.0
2007-01-31 21:05:00,2.8612,2.8612,2.85867,2.85906,48000000.0
2007-01-31 21:10:00,2.85877,2.85981,2.85784,2.85784,33000000.0
2007-01-31 21:15:00,2.85725,2.85823,2.85509,2.85811,31000000.0
2007-01-31 21:20:00,2.85697,2.85926,2.85512,2.8572,55000000.0
2007-01-31 21:25:00,2.85783,2.85851,2.85603,2.85698,49800000.0
2007-01-31 21:30:00,2.85769,2.85877,2.85692,2.85775,51000000.0
2007-01-31 21:35:00,2.85751,2.85774,2.85361,2.85645,47000000.0
2007-01-31 21:40:00,2.85623,2.85647,2.85509,2.85548,42000000.0
2007-01-31 21:45:00,2.85552,2.85606,2.85229,2.85304,42000000.0
2007-01-31 21:50:00,2.85319,2.85422,2.85174,2.85174,45000000.0
2007-01-31 21:55:00,2.85145,2.85149,2.84926,2.84926,41000000.0
2007-01-31 22:00:00,2.84953,2.85457,2.84951,2.85457,31000000.0
2007-01-31 22:05:00,2.85437,2.85512,2.85437,2.85491,55000000.0
2007-01-31 22:10:00,2.85482,2.85489,2.8531,2.85339,35000000.0
2007-01-31 22:15:00,2.85426,2.85502,2.85313,2.8539,38000000.0
2007-01-31 22:20:00,2.85372,2.85372,2.85228,2.85234,19000000.0
2007-01-31 22:25:00,2.8519,2.8532,2.85176,2.85236,26000000.0
2007-01-31 22:30:00,2.85236,2.85253,2.85153,2.85182,37000000.0
2007-01-31 22:35:00,2.85157,2.85157,2.85062,2.85128,59000000.0
2007-01-31 22:40:00,2.85171,2.85215,2.85142,2.85215,47000000.0
2007-01-31 22:45:00,2.85209,2.85209,2.84971,2.84979,43000000.0
2007-01-31 22:50:00,2.85031,2.85114,2.84851,2.85103,41800000.0
2007-01-31 22:55:00,2.85063,2.85072,2.84962,2.84985,37000000.0
2007-01-31 23:00:00,2.84997,2.85016,2.84803,2.84822,26000000.0
2007-01-31 23:05:00,2.84785,2.84805,2.84632,2.84712,38800000.0
2007-01-31 23:10:00,2.84712,2.84714,2.84543,2.84606,38800000.0
2007-01-31 23:15:00,2.84645,2.84754,2.84518,2.84615,41000000.0
2007-01-31 23:20:00,2.84593,2.84858,2.84576,2.8464,40000000.0
2007-01-31 23:25:00,2.84608,2.84608,2.84141,2.84153,32000000.0
2007-01-31 23:30:00,2.8415,2.84364,2.8415,2.84364,37000000.0
2007-01-31 23:35:00,2.84364,2.84379,2.8424,2.84271,36000000.0
2007-01-31 23:40:00,2.84314,2.84325,2.84219,2.84289,45000000.0
2007-01-31 23:45:00,2.843,2.84335,2.84202,2.84335,41000000.0
2007-01-31 23:50:00,2.84358,2.84375,2.84143,2.84143,44800000.0
2007-01-31 23:55:00,2.84138,2.84226,2.83893,2.84212,37800000.0
2007-02-01 00:00:00,2.84148,2.84206,2.84026,2.84101,45000000.0
2007-02-01 00:05:00,2.84085,2.84156,2.84053,2.84132,42000000.0
2007-02-01 00:10:00,2.84178,2.84231,2.84091,2.84209,42000000.0
2007-02-01 00:15:00,2.84238,2.84242,2.84188,2.84233,42000000.0
2007-02-01 00:20:00,2.84242,2.84287,2.84155,2.84287,21000000.0
2007-02-01 00:25:00,2.84254,2.84299,2.84178,2.84221,36000000.0
2007-02-01 00:30:00,2.84202,2.84283,2.83935,2.84259,47000000.0
2007-02-01 00:35:00,2.84278,2.84415,2.84259,2.84359,41000000.0
2007-02-01 00:40:00,2.84384,2.84384,2.84257,2.84324,44000000.0
2007-02-01 00:45:00,2.84321,2.84334,2.84274,2.84313,12800000.0
2007-02-01 00:50:00,2.84332,2.8459,2.84289,2.84551,41800000.0
2007-02-01 00:55:00,2.84546,2.84616,2.84525,2.84613,40000000.0
2007-02-01 01:00:00,2.84622,2.84631,2.84486,2.84542,40800000.0
2007-02-01 01:05:00,2.84518,2.84572,2.84328,2.84328,47000000.0
2007-02-01 01:10:00,2.84349,2.84447,2.84302,2.84302,40000000.0
2007-02-01 01:15:00,2.84315,2.84386,2.8426,2.84372,33000000.0
2007-02-01 01:20:00,2.84293,2.84376,2.84293,2.84352,42000000.0
2007-02-01 01:25:00,2.84335,2.84416,2.84335,2.84365,44000000.0
2007-02-01 01:30:00,2.8433,2.84471,2.8433,2.84431,50000000.0
2007-02-01 01:35:00,2.84447,2.84508,2.84378,2.84406,42000000.0
2007-02-01 01:40:00,2.84446,2.84648,2.84392,2.84595,39000000.0
2007-02-01 01:45:00,2.84575,2.84575,2.84362,2.84362,44000000.0
2007-02-01 01:50:00,2.84355,2.84649,2.8432,2.84621,41000000.0
2007-02-01 01:55:00,2.84656,2.84722,2.84541,2.84595,51800000.0
2007-02-01 02:00:00,2.84634,2.84773,2.84627,2.84773,46000000.0
2007-02-01 02:05:00,2.8471,2.84833,2.8468,2.84833,50000000.0
2007-02-01 02:10:00,2.84811,2.84883,2.84735,2.8484,43000000.0
2007-02-01 02:15:00,2.84857,2.84953,2.84802,2.84953,45000000.0
2007-02-01 02:20:00,2.84959,2.85006,2.84906,2.84993,41000000.0
2007-02-01 02:25:00,2.8499,2.85064,2.84886,2.84892,42800000.0
2007-02-01 02:30:00,2.84879,2.84949,2.84829,2.84895,37000000.0
2007-02-01 02:35:00,2.84905,2.85119,2.84905,2.85119,40000000.0
2007-02-01 02:40:00,2.85152,2.85269,2.84985,2.85132,41000000.0
2007-02-01 02:45:00,2.8515,2.8515,2.84884,2.85006,37000000.0
2007-02-01 02:50:00,2.84977,2.85099,2.84939,2.85099,48000000.0
2007-02-01 02:55:00,2.85096,2.8511,2.85023,2.85053,37000000.0
2007-02-01 03:00:00,2.85087,2.85087,2.84934,2.84973,43000000.0
2007-02-01 03:05:00,2.85005,2.85149,2.85005,2.85149,43000000.0
2007-02-01 03:10:00,2.85127,2.8526,2.85041,2.85224,38000000.0
2007-02-01 03:15:00,2.85241,2.85287,2.85141,2.85263,34000000.0
2007-02-01 03:20:00,2.85312,2.85442,2.85305,2.85309,39000000.0
2007-02-01 03:25:00,2.8532,2.85344,2.85187,2.85282,41000000.0
2007-02-01 03:30:00,2.85287,2.85634,2.85287,2.85572,30000000.0
2007-02-01 03:35:00,2.8558,2.85624,2.85464,2.85476,35000000.0
2007-02-01 03:40:00,2.85447,2.85523,2.85429,2.85481,32000000.0
2007-02-01 03:45:00,2.85491,2.85504,2.85415,2.85472,38000000.0
2007-02-01 03:50:00,2.85453,2.85651,2.85453,2.85623,41000000.0
2007-02-01 03:55:00,2.85613,2.85686,2.85554,2.85686,41000000.0
2007-02-01 04:00:00,2.85696,2.85729,2.85522,2.85548,37000000.0
2007-02-01 04:05:00,2.8555,2.85691,2.85536,2.85625,39000000.0
2007-02-01 04:10:00,2.85647,2.8588,2.85642,2.85794,38000000.0
2007-02-01 04:15:00,2.85863,2.85924,2.85785,2.85863,38000000.0
2007-02-01 04:20:00,2.85867,2.85971,2.85793,2.85936,39000000.0
2007-02-01 04:25:00,2.85952,2.86101,2.85907,2.86069,40000000.0
2007-02-01 04:30:00,2.86085,2.861,2.85973,2.86089,36000000.0
2007-02-01 04:35:00,2.86075,2.86075,2.85796,2.85796,31000000.0
2007-02-01 04:40:00,2.85776,2.85823,2.85705,2.85712,34000000.0
2007-02-01 04:45:00,2.85717,2.85745,2.85523,2.85523,42800000.0
2007-02-01 04:50:00,2.85516,2.8567,2.85459,2.85627,36000000.0
2007-02-01 04:55:00,2.85635,2.8569,2.85507,2.85515,40000000.0
2007-02-01 05:00:00,2.85513,2.85609,2.85485,2.85506,39000000.0
2007-02-01 05:05:00,2.85431,2.85483,2.85347,2.85459,41000000.0
2007-02-01 05:10:00,2.85538,2.85564,2.85464,2.85551,36800000.0
2007-02-01 05:15:00,2.85561,2.85624,2.8554,2.85554,37000000.0
2007-02-01 05:20:00,2.85542,2.85547,2.85417,2.85417,19000000.0
2007-02-01 05:25:00,2.85402,2.85492,2.85391,2.8543,36000000.0
2007-02-01 05:30:00,2.854,2.85587,2.854,2.85469,42000000.0
2007-02-01 05:35:00,2.85474,2.85555,2.85464,2.8554,37000000.0
2007-02-01 05:40:00,2.85534,2.85548,2.85364,2.85364,39000000.0
2007-02-01 05:45:00,2.8535,2.85439,2.8535,2.85388,44000000.0
2007-02-01 05:50:00,2.85397,2.85473,2.85374,2.8546,43000000.0
2007-02-01 05:55:00,2.85417,2.85468,2.85386,2.8541,36000000.0
2007-02-01 06:00:00,2.85456,2.85456,2.85374,2.85427,40000000.0
2007-02-01 06:05:00,2.85424,2.85434,2.85259,2.85259,29000000.0
2007-02-01 06:10:00,2.8515,2.85281,2.85082,2.85109,29000000.0
2007-02-01 06:15:00,2.85157,2.85293,2.85157,2.85165,33000000.0
2007-02-01 06:20:00,2.85212,2.85289,2.85185,2.85271,41000000.0
2007-02-01 06:25:00,2.8521,2.85456,2.85141,2.85415,40000000.0
2007-02-01 06:30:00,2.85445,2.85525,2.85406,2.85487,38000000.0
2007-02-01 06:35:00,2.85539,2.85571,2.85495,2.85507,28000000.0
2007-02-01 06:40:00,2.8554,2.85567,2.85339,2.85486,32000000.0
2007-02-01 06:45:00,2.85495,2.85522,2.85368,2.85368,28000000.0
2007-02-01 06:50:00,2.85357,2.85464,2.85357,2.85439,33000000.0
2007-02-01 06:55:00,2.85421,2.85433,2.85382,2.85422,22800000.0
2007-02-01 07:00:00,2.85402,2.85508,2.85371,2.85371,42000000.0
2007-02-01 07:05:00,2.85429,2.85494,2.85216,2.85471,44000000.0
2007-02-01 07:10:00,2.8542,2.85503,2.85381,2.85408,31000000.0
2007-02-01 07:15:00,2.85419,2.85465,2.85367,2.85411,33000000.0
2007-02-01 07:20:00,2.8542,2.85449,2.8538,2.8538,34000000.0
2007-02-01 07:25:00,2.85385,2.85412,2.85308,2.85383,21000000.0
2007-02-01 07:30:00,2.85412,2.85523,2.85412,2.85425,35800000.0
2007-02-01 07:35:00,2.8543,2.85554,2.85385,2.85554,33000000.0
2007-02-01 07:40:00,2.85537,2.85556,2.85424,2.85469,30000000.0
2007-02-01 07:45:00,2.85458,2.85488,2.85214,2.85277,41000000.0
2007-02-01 07:50:00,2.85308,2.85365,2.85276,2.85325,40000000.0
2007-02-01 07:55:00,2.85329,2.85385,2.85288,2.85351,31800000.0
2007-02-01 08:00:00,2.85367,2.8542,2.8533,2.85395,39000000.0
2007-02-01 08:05:00,2.85386,2.85439,2.8536,2.85418,43000000.0
2007-02-01 08:10:00,2.85416,2.85443,2.8539,2.85405,28800000.0
2007-02-01 08:15:00,2.85409,2.85587,2.85409,2.85579,44000000.0
2007-02-01 08:20:00,2.85577,2.85651,2.85522,2.85615,44000000.0
2007-02-01 08:25:00,2.8561,2.85667,2.85523,2.85667,38000000.0
2007-02-01 08:30:00,2.85644,2.85671,2.85364,2.85555,48000000.0
2007-02-01 08:35:00,2.8555,2.85595,2.85312,2.8553,36800000.0
2007-02-01 08:40:00,2.85546,2.85708,2.85508,2.85693,42000000.0
2007-02-01 08:45:00,2.85685,2.85708,2.85595,2.85708,23000000.0
2007-02-01 08:50:00,2.85722,2.86128,2.85722,2.86128,40000000.0
2007-02-01 08:55:00,2.86071,2.8616,2.85982,2.86102,41800000.0
2007-02-01 09:00:00,2.8609,2.8616,2.85979,2.86124,39000000.0
2007-02-01 09:05:00,2.86205,2.86205,2.85969,2.86017,44000000.0
2007-02-01 09:10:00,2.86014,2.86062,2.8593,2.85945,39000000.0
2007-02-01 09:15:00,2.8598,2.85998,2.85867,2.85912,36000000.0
2007-02-01 09:20:00,2.85872,2.85873,2.85688,2.85688,32000000.0
2007-02-01 09:25:00,2.85648,2.85761,2.85631,2.85639,39000000.0
2007-02-01 09:30:00,2.856,2.856,2.85041,2.85117,39000000.0
2007-02-01 09:35:00,2.85144,2.85305,2.85144,2.85288,40000000.0
2007-02-01 09:40:00,2.85338,2.85552,2.85301,2.85301,38800000.0
2007-02-01 09:45:00,2.85351,2.8544,2.85329,2.85394,42800000.0
2007-02-01 09:50:00,2.85403,2.85406,2.85174,2.85253,41000000.0
2007-02-01 09:55:00,2.85239,2.85646,2.85239,2.85612,40800000.0
2007-02-01 10:00:00,2.85602,2.85732,2.85602,2.857,41000000.0
2007-02-01 10:05:00,2.85759,2.85771,2.85611,2.85611,41000000.0
2007-02-01 10:10:00,2.85621,2.86056,2.85621,2.86056,39000000.0
2007-02-01 10:15:00,2.86071,2.86133,2.86046,2.86057,38000000.0
2007-02-01 10:20:00,2.86034,2.86104,2.85917,2.86104,38000000.0
2007-02-01 10:25:00,2.86128,2.86152,2.86009,2.86044,37800000.0
2007-02-01 10:30:00,2.86024,2.86064,2.85867,2.85903,40800000.0
2007-02-01 10:35:00,2.85888,2.85888,2.85803,2.8584,40800000.0
2007-02-01 10:40:00,2.85834,2.85859,2.85774,2.85859,38000000.0
2007-02-01 10:45:00,2.85858,2.85918,2.85795,2.85824,47000000.0
2007-02-01 10:50:00,2.85846,2.85943,2.85806,2.85806,41000000.0
2007-02-01 10:55:00,2.85807,2.8586,2.8576,2.85823,45800000.0
2007-02-01 11:00:00,2.85858,2.86005,2.85838,2.86005,41000000.0
2007-02-01 11:05:00,2.86068,2.8614,2.8595,2.86026,39000000.0
2007-02-01 11:10:00,2.86016,2.86286,2.85964,2.86286,44000000.0
2007-02-01 11:15:00,2.86292,2.86298,2.86187,2.86254,41000000.0
2007-02-01 11:20:00,2.86265,2.86294,2.86167,2.86174,41000000.0
2007-02-01 11:25:00,2.86074,2.86135,2.85974,2.86073,40000000.0
2007-02-01 11:30:00,2.86135,2.86206,2.86005,2.86036,43000000.0
2007-02-01 11:35:00,2.86,2.86426,2.86,2.86367,39000000.0
2007-02-01 11:40:00,2.86382,2.86514,2.86319,2.86514,46800000.0
2007-02-01 11:45:00,2.86523,2.86656,2.86507,2.86656,41000000.0
2007-02-01 11:50:00,2.8673,2.86736,2.86408,2.86425,41000000.0
2007-02-01 11:55:00,2.86439,2.86482,2.86224,2.86311,45000000.0
2007-02-01 12:00:00,2.86315,2.86341,2.86255,2.86283,39000000.0
2007-02-01 12:05:00,2.86206,2.86265,2.85944,2.85944,42000000.0
2007-02-01 12:10:00,2.85847,2.85911,2.85732,2.85776,37000000.0
2007-02-01 12:15:00,2.85828,2.85922,2.85768,2.85893,38000000.0
2007-02-01 12:20:00,2.85858,2.8608,2.85858,2.86065,38000000.0
2007-02-01 12:25:00,2.86033,2.86255,2.85987,2.86247,43000000.0
2007-02-01 12:30:00,2.86223,2.86378,2.86222,2.86366,43000000.0
2007-02-01 12:35:00,2.86356,2.86472,2.86325,2.86457,39800000.0
2007-02-01 12:40:00,2.86431,2.86456,2.86325,2.86451,42000000.0
2007-02-01 12:45:00,2.8654,2.86624,2.8642,2.86482,45000000.0
2007-02-01 12:50:00,2.8647,2.8647,2.86309,2.86309,38000000.0
2007-02-01 12:55:00,2.86285,2.86375,2.86269,2.86332,40000000.0
2007-02-01 13:00:00,2.86277,2.8659,2.86277,2.86571,45000000.0
2007-02-01 13:05:00,2.86478,2.8658,2.86373,2.86558,45000000.0
2007-02-01 13:10:00,2.86496,2.8659,2.86435,2.86494,43800000.0
2007-02-01 13:15:00,2.8649,2.86606,2.86368,2.8643,38000000.0
2007-02-01 13:20:00,2.86378,2.86508,2.86378,2.86433,40800000.0
2007-02-01 13:25:00,2.86435,2.86531,2.86405,2.86424,47000000.0
2007-02-01 13:30:00,2.86431,2.86487,2.86416,2.86487,47000000.0
2007-02-01 13:35:00,2.8648,2.86505,2.86444,2.86493,101800000.0
2007-02-01 13:40:00,2.86523,2.86617,2.86482,2.86546,174600000.0
2007-02-01 13:45:00,2.86553,2.86591,2.86452,2.86452,100000000.0
2007-02-01 13:50:00,2.86448,2.86512,2.86388,2.86494,162800000.0
2007-02-01 13:55:00,2.86501,2.86541,2.86445,2.86445,140000000.0
2007-02-01 14:00:00,2.86415,2.86471,2.86415,2.8644,84000000.0
2007-02-01 14:05:00,2.86425,2.86433,2.8633,2.86408,96000000.0
2007-02-01 14:10:00,2.86395,2.86411,2.86355,2.86362,55000000.0
2007-02-01 14:15:00,2.86347,2.86433,2.86345,2.86345,66000000.0
2007-02-01 14:20:00,2.86335,2.86406,2.86335,2.86399,129800000.0
2007-02-01 14:25:00,2.8642,2.8656,2.8642,2.86526,146000000.0
2007-02-01 14:30:00,2.86544,2.86545,2.86414,2.86425,235800000.0
2007-02-01 14:35:00,2.86394,2.86494,2.86273,2.86494,197000000.0
2007-02-01 14:40:00,2.8659,2.86774,2.8636,2.86774,130000000.0
2007-02-01 14:45:00,2.86737,2.86748,2.8639,2.86575,77000000.0
2007-02-01 14:50:00,2.86483,2.86512,2.86324,2.86397,84000000.0
2007-02-01 14:55:00,2.86379,2.86523,2.86234,2.86456,103000000.0
2007-02-01 15:00:00,2.86471,2.86471,2.86346,2.86346,89000000.0
2007-02-01 15:05:00,2.86348,2.86461,2.86342,2.86459,88000000.0
2007-02-01 15:10:00,2.86451,2.86516,2.86416,2.86483,143000000.0
2007-02-01 15:15:00,2.86455,2.86572,2.86455,2.86572,90000000.0
2007-02-01 15:20:00,2.86687,2.86801,2.86616,2.86617,104000000.0
2007-02-01 15:25:00,2.86649,2.86652,2.86177,2.86247,144800000.0
2007-02-01 15:30:00,2.86378,2.86733,2.8634,2.86552,202800000.0
2007-02-01 15:35:00,2.86529,2.86617,2.86445,2.86466,188000000.0
2007-02-01 15:40:00,2.86462,2.86499,2.8636,2.86402,189000000.0
2007-02-01 15:45:00,2.86403,2.86592,2.86403,2.86592,165800000.0
2007-02-01 15:50:00,2.86646,2.86761,2.86634,2.86752,189000000.0
2007-02-01 15:55:00,2.86749,2.86772,2.86677,2.86719,189000000.0
2007-02-01 16:00:00,2.86708,2.86835,2.86661,2.86766,211800000.0
2007-02-01 16:05:00,2.86786,2.86837,2.86635,2.86635,169000000.0
2007-02-01 16:10:00,2.86619,2.86649,2.86583,2.86645,185800000.0
2007-02-01 16:15:00,2.86651,2.86731,2.86608,2.86691,110800000.0
2007-02-01 16:20:00,2.86706,2.86812,2.86706,2.86768,256800000.0
2007-02-01 16:25:00,2.86761,2.86761,2.86611,2.86697,204800000.0
2007-02-01 16:30:00,2.86679,2.86684,2.86569,2.86595,205400000.0
2007-02-01 16:35:00,2.86604,2.86663,2.86563,2.8664,202800000.0
2007-02-01 16:40:00,2.86669,2.86777,2.86656,2.86759,137600000.0
2007-02-01 16:45:00,2.8679,2.86888,2.86762,2.86854,130000000.0
2007-02-01 16:50:00,2.86791,2.87005,2.86791,2.86973,151000000.0
2007-02-01 16:55:00,2.87024,2.87187,2.87,2.87181,189800000.0
2007-02-01 17:00:00,2.87127,2.87282,2.87001,2.8706,196800000.0
2007-02-01 17:05:00,2.87007,2.87313,2.86986,2.8724,174800000.0
2007-02-01 17:10:00,2.87258,2.87258,2.8702,2.87107,135000000.0
2007-02-01 17:15:00,2.87144,2.8736,2.87144,2.8736,156000000.0
2007-02-01 17:20:00,2.87335,2.87335,2.87176,2.87221,109000000.0
2007-02-01 17:25:00,2.87285,2.87316,2.87218,2.87316,167000000.0
2007-02-01 17:30:00,2.87376,2.87507,2.8736,2.87481,303800000.0
2007-02-01 17:35:00,2.87591,2.87718,2.87513,2.87682,166000000.0
2007-02-01 17:40:00,2.87787,2.87864,2.87725,2.87729,237800000.0
2007-02-01 17:45:00,2.8778,2.88347,2.87752,2.88333,243000000.0
2007-02-01 17:50:00,2.88331,2.88341,2.88221,2.88257,266800000.0
2007-02-01 17:55:00,2.88239,2.88339,2.88165,2.88307,136000000.0
2007-02-01 18:00:00,2.88308,2.88392,2.88213,2.88388,198800000.0
2007-02-01 18:05:00,2.8833,2.88441,2.8833,2.88362,210600000.0
2007-02-01 18:10:00,2.88336,2.88543,2.88304,2.88539,70000000.0
2007-02-01 18:15:00,2.88501,2.886,2.88501,2.88545,190800000.0
2007-02-01 18:20:00,2.88553,2.88714,2.88537,2.88597,199600000.0
2007-02-01 18:25:00,2.8863,2.88835,2.88625,2.88787,157400000.0
2007-02-01 18:30:00,2.88792,2.88804,2.88686,2.88781,222800000.0
2007-02-01 18:35:00,2.88791,2.88968,2.88726,2.88959,272400000.0
2007-02-01 18:40:00,2.88893,2.89071,2.88837,2.88985,253800000.0
2007-02-01 18:45:00,2.8906,2.89074,2.88814,2.88814,120000000.0
2007-02-01 18:50:00,2.88801,2.8895,2.88766,2.88941,132000000.0
2007-02-01 18:55:00,2.88902,2.88919,2.88758,2.88836,113000000.0
2007-02-01 19:00:00,2.8881,2.88832,2.88736,2.88759,148000000.0
2007-02-01 19:05:00,2.88752,2.88773,2.88655,2.88655,161000000.0
2007-02-01 19:10:00,2.88646,2.88738,2.88606,2.88724,66000000.0
2007-02-01 19:15:00,2.88781,2.88825,2.88527,2.88758,69000000.0
2007-02-01 19:20:00,2.88778,2.88894,2.88758,2.88885,59000000.0
2007-02-01 19:25:00,2.88894,2.88905,2.88815,2.88857,142000000.0
2007-02-01 19:30:00,2.88835,2.88875,2.888,2.88838,30000000.0
2007-02-01 19:35:00,2.88819,2.88829,2.88745,2.8879,55000000.0
2007-02-01 19:40:00,2.88791,2.88868,2.88732,2.88841,100800000.0
2007-02-01 19:45:00,2.88827,2.88827,2.88489,2.88498,69000000.0
2007-02-01 19:50:00,2.88521,2.88984,2.88521,2.88984,64000000.0
2007-02-01 19:55:00,2.89107,2.89181,2.88824,2.88874,48000000.0
2007-02-01 20:00:00,2.88836,2.88898,2.88597,2.88597,45000000.0
2007-02-01 20:05:00,2.88529,2.88598,2.88509,2.88536,54000000.0
2007-02-01 20:10:00,2.88563,2.8859,2.8846,2.8851,46800000.0
2007-02-01 20:15:00,2.88531,2.88584,2.88443,2.88477,37000000.0
2007-02-01 20:20:00,2.88493,2.88558,2.88431,2.88479,39000000.0
2007-02-01 20:25:00,2.88495,2.88561,2.88367,2.88434,39800000.0
2007-02-01 20:30:00,2.88456,2.88584,2.88413,2.88576,40000000.0
2007-02-01 20:35:00,2.88467,2.88481,2.88321,2.88461,40000000.0
2007-02-01 20:40:00,2.88483,2.88515,2.88414,2.88455,42000000.0
2007-02-01 20:45:00,2.88485,2.88599,2.88436,2.88599,37800000.0
2007-02-01 20:50:00,2.88586,2.88608,2.88491,2.88508,26000000.0
2007-02-01 20:55:00,2.88472,2.88586,2.88463,2.88586,36800000.0
2007-02-01 21:00:00,2.88553,2.88585,2.8842,2.88449,30000000.0
2007-02-01 21:05:00,2.88455,2.88455,2.8838,2.88421,40000000.0
2007-02-01 21:10:00,2.88394,2.8842,2.88362,2.8841,44000000.0
2007-02-01 21:15:00,2.88424,2.88474,2.88367,2.88367,28600000.0
2007-02-01 21:20:00,2.88365,2.88402,2.88351,2.88372,55000000.0
2007-02-01 21:25:00,2.88363,2.88436,2.88363,2.88376,50000000.0
2007-02-01 21:30:00,2.88392,2.88491,2.88371,2.88491,47800000.0
2007-02-01 21:35:00,2.88484,2.8854,2.88307,2.8839,47000000.0
2007-02-01 21:40:00,2.88344,2.88344,2.88245,2.88254,42000000.0
2007-02-01 21:45:00,2.88255,2.88283,2.88171,2.88187,41600000.0
2007-02-01 21:50:00,2.88173,2.88222,2.88143,2.88189,35000000.0
2007-02-01 21:55:00,2.88242,2.88299,2.88173,2.8829,41000000.0
2007-02-01 22:00:00,2.88265,2.88309,2.88189,2.88251,32000000.0
2007-02-01 22:05:00,2.88332,2.88332,2.882,2.88228,55000000.0
2007-02-01 22:10:00,2.88236,2.88246,2.88134,2.88174,34000000.0
2007-02-01 22:15:00,2.88192,2.88208,2.88158,2.88189,31000000.0
2007-02-01 22:20:00,2.88178,2.88239,2.88139,2.88239,32000000.0
2007-02-01 22:25:00,2.8825,2.8825,2.88166,2.88199,42000000.0
2007-02-01 22:30:00,2.88194,2.88216,2.88084,2.88196,29000000.0
2007-02-01 22:35:00,2.88176,2.882,2.8806,2.88074,59000000.0
2007-02-01 22:40:00,2.88061,2.88153,2.88044,2.88046,47000000.0
2007-02-01 22:45:00,2.88037,2.88144,2.88037,2.88135,43000000.0
2007-02-01 22:50:00,2.88191,2.88446,2.88191,2.88439,42000000.0
2007-02-01 22:55:00,2.88455,2.88488,2.88135,2.88135,37000000.0
2007-02-01 23:00:00,2.88253,2.88253,2.8815,2.88205,34000000.0
2007-02-01 23:05:00,2.88193,2.88221,2.88044,2.88118,39000000.0
2007-02-01 23:10:00,2.88113,2.88129,2.88061,2.88061,39000000.0
2007-02-01 23:15:00,2.8808,2.88101,2.87986,2.88075,40800000.0
2007-02-01 23:20:00,2.88081,2.88085,2.87973,2.88068,40000000.0
2007-02-01 23:25:00,2.88044,2.88257,2.8794,2.88073,32000000.0
2007-02-01 23:30:00,2.88038,2.88217,2.88038,2.88189,47000000.0
2007-02-01 23:35:00,2.88151,2.88217,2.88075,2.88126,36000000.0
2007-02-01 23:40:00,2.88178,2.88178,2.88101,2.88174,38000000.0
2007-02-01 23:45:00,2.88149,2.88231,2.88108,2.88119,41000000.0
2007-02-01 23:50:00,2.88073,2.88138,2.8803,2.88079,45000000.0
2007-02-01 23:55:00,2.88092,2.8816,2.87905,2.88084,33000000.0
2007-02-02 00:00:00,2.88055,2.88116,2.88009,2.88062,34800000.0
2007-02-02 00:05:00,2.88093,2.88095,2.8802,2.88036,35000000.0
2007-02-02 00:10:00,2.8804,2.88132,2.8804,2.8812,42000000.0
2007-02-02 00:15:00,2.88128,2.88134,2.88082,2.88085,15000000.0
2007-02-02 00:20:00,2.88111,2.88177,2.88098,2.88147,23000000.0
2007-02-02 00:25:00,2.88112,2.88228,2.88112,2.88206,33800000.0
2007-02-02 00:30:00,2.88177,2.88257,2.8797,2.88176,42000000.0
2007-02-02 00:35:00,2.88204,2.88217,2.88119,2.88119,40800000.0
2007-02-02 00:40:00,2.88121,2.88193,2.8812,2.88159,34000000.0
2007-02-02 00:45:00,2.88164,2.88225,2.88069,2.88081,34000000.0
2007-02-02 00:50:00,2.88136,2.88137,2.88046,2.88073,27000000.0
2007-02-02 00:55:00,2.88093,2.88128,2.88061,2.881,32000000.0
2007-02-02 01:00:00,2.88085,2.881,2.87958,2.88093,38800000.0
2007-02-02 01:05:00,2.88085,2.88127,2.88025,2.88113,47000000.0
2007-02-02 01:10:00,2.88079,2.88079,2.87939,2.87942,40000000.0
2007-02-02 01:15:00,2.87959,2.87959,2.878,2.87811,19000000.0
2007-02-02 01:20:00,2.87784,2.87912,2.87753,2.87881,42000000.0
2007-02-02 01:25:00,2.87906,2.87906,2.87797,2.87828,27800000.0
2007-02-02 01:30:00,2.87843,2.87951,2.87748,2.87951,32000000.0
2007-02-02 01:35:00,2.87963,2.88029,2.87857,2.88002,32000000.0
2007-02-02 01:40:00,2.88027,2.8809,2.87906,2.88005,39000000.0
2007-02-02 01:45:00,2.88012,2.88041,2.87976,2.8803,32800000.0
2007-02-02 01:50:00,2.88033,2.88065,2.87979,2.87979,34000000.0
2007-02-02 01:55:00,2.88056,2.88076,2.87944,2.87976,52000000.0
2007-02-02 02:00:00,2.88002,2.8808,2.88002,2.8806,46000000.0
2007-02-02 02:05:00,2.8808,2.88094,2.87995,2.88053,50000000.0
2007-02-02 02:10:00,2.88037,2.88084,2.88009,2.88046,36000000.0
2007-02-02 02:15:00,2.88004,2.88021,2.87978,2.88021,24000000.0
2007-02-02 02:20:00,2.88037,2.88109,2.88032,2.88092,18000000.0
2007-02-02 02:25:00,2.88083,2.88199,2.88082,2.88082,42800000.0
2007-02-02 02:30:00,2.88078,2.88124,2.88001,2.88036,30000000.0
2007-02-02 02:35:00,2.88025,2.8808,2.87908,2.8808,39000000.0
2007-02-02 02:40:00,2.88079,2.88154,2.87841,2.88135,41000000.0
2007-02-02 02:45:00,2.88105,2.8817,2.88104,2.88104,30000000.0
2007-02-02 02:50:00,2.88148,2.88148,2.8807,2.88127,48000000.0
2007-02-02 02:55:00,2.88143,2.88208,2.88053,2.88053,28000000.0
2007-02-02 03:00:00,2.88123,2.88166,2.88098,2.8811,36000000.0
2007-02-02 03:05:00,2.88061,2.88147,2.88034,2.88147,43000000.0
2007-02-02 03:10:00,2.88098,2.8818,2.88068,2.8817,30000000.0
2007-02-02 03:15:00,2.88202,2.88355,2.88202,2.88285,45000000.0
2007-02-02 03:20:00,2.88278,2.88294,2.88164,2.88184,27000000.0
2007-02-02 03:25:00,2.8818,2.88185,2.88083,2.88105,41000000.0
2007-02-02 03:30:00,2.88096,2.88141,2.88085,2.8813,38000000.0
2007-02-02 03:35:00,2.88114,2.88148,2.88076,2.88125,41000000.0
2007-02-02 03:40:00,2.88122,2.88179,2.88092,2.88149,33000000.0
2007-02-02 03:45:00,2.88125,2.88172,2.88081,2.88113,31000000.0
2007-02-02 03:50:00,2.88135,2.88295,2.88123,2.88295,41000000.0
2007-02-02 03:55:00,2.88276,2.88307,2.88226,2.88302,41000000.0
2007-02-02 04:00:00,2.88308,2.8831,2.88232,2.8828,32800000.0
2007-02-02 04:05:00,2.88279,2.88289,2.88249,2.88289,34000000.0
2007-02-02 04:10:00,2.88287,2.88327,2.88221,2.88297,41000000.0
2007-02-02 04:15:00,2.88263,2.88328,2.882,2.8824,29000000.0
2007-02-02 04:20:00,2.88215,2.88312,2.88188,2.8825,40000000.0
2007-02-02 04:25:00,2.88243,2.88307,2.88196,2.88307,38000000.0
2007-02-02 04:30:00,2.88316,2.88357,2.8826,2.88332,24000000.0
2007-02-02 04:35:00,2.8836,2.88367,2.8827,2.88301,24000000.0
2007-02-02 04:40:00,2.88309,2.88335,2.8818,2.8818,33800000.0
2007-02-02 04:45:00,2.88168,2.8825,2.88155,2.88203,43000000.0
2007-02-02 04:50:00,2.88235,2.88235,2.8811,2.88168,36000000.0
2007-02-02 04:55:00,2.88178,2.88245,2.88155,2.88178,40000000.0
2007-02-02 05:00:00,2.88208,2.88225,2.88146,2.88193,35800000.0
2007-02-02 05:05:00,2.8816,2.88213,2.88108,2.88179,33000000.0
2007-02-02 05:10:00,2.88182,2.88182,2.88136,2.88156,17000000.0
2007-02-02 05:15:00,2.88181,2.88203,2.88147,2.88165,29000000.0
2007-02-02 05:20:00,2.88238,2.88238,2.88165,2.88165,25800000.0
2007-02-02 05:25:00,2.8816,2.88234,2.88114,2.88234,36000000.0
2007-02-02 05:30:00,2.88275,2.88279,2.88144,2.88144,31000000.0
2007-02-02 05:35:00,2.88141,2.88188,2.88086,2.88086,37000000.0
2007-02-02 05:40:00,2.88065,2.88207,2.88039,2.88207,32000000.0
2007-02-02 05:45:00,2.88185,2.8827,2.88128,2.8822,36000000.0
2007-02-02 05:50:00,2.88208,2.8827,2.88188,2.88254,15000000.0
2007-02-02 05:55:00,2.88255,2.88268,2.88178,2.88246,28000000.0
2007-02-02 06:00:00,2.88262,2.88262,2.88161,2.88193,33800000.0
2007-02-02 06:05:00,2.88196,2.8828,2.8817,2.8824,40000000.0
2007-02-02 06:10:00,2.88263,2.88263,2.88156,2.88178,28000000.0
2007-02-02 06:15:00,2.88141,2.88224,2.88135,2.88141,37000000.0
2007-02-02 06:20:00,2.88152,2.88213,2.88109,2.88187,41000000.0
2007-02-02 06:25:00,2.88194,2.88271,2.88121,2.88271,32000000.0
2007-02-02 06:30:00,2.88242,2.88275,2.88201,2.8822,20000000.0
2007-02-02 06:35:00,2.88261,2.88261,2.88123,2.88158,30800000.0
2007-02-02 06:40:00,2.88138,2.88177,2.87946,2.88108,32000000.0
2007-02-02 06:45:00,2.88095,2.88144,2.8804,2.88143,36000000.0
2007-02-02 06:50:00,2.88132,2.88153,2.8797,2.8797,40600000.0
2007-02-02 06:55:00,2.87984,2.88058,2.87934,2.88058,30000000.0
2007-02-02 07:00:00,2.8807,2.88071,2.87996,2.88022,35000000.0
2007-02-02 07:05:00,2.88003,2.8811,2.87866,2.88088,38000000.0
2007-02-02 07:10:00,2.8811,2.88145,2.88075,2.88145,36000000.0
2007-02-02 07:15:00,2.88091,2.88191,2.88091,2.88124,33000000.0
2007-02-02 07:20:00,2.88135,2.88331,2.88135,2.88285,33000000.0
2007-02-02 07:25:00,2.88323,2.88454,2.88263,2.88351,46000000.0
2007-02-02 07:30:00,2.88344,2.88407,2.88309,2.88376,36000000.0
2007-02-02 07:35:00,2.88381,2.8844,2.8837,2.88416,33000000.0
2007-02-02 07:40:00,2.88415,2.88425,2.88264,2.88264,37800000.0
2007-02-02 07:45:00,2.88257,2.8836,2.88041,2.88306,40800000.0
2007-02-02 07:50:00,2.88374,2.88374,2.88277,2.88289,32000000.0
2007-02-02 07:55:00,2.88307,2.88374,2.88298,2.88313,42000000.0
2007-02-02 08:00:00,2.88269,2.88398,2.88269,2.8834,39000000.0
2007-02-02 08:05:00,2.88345,2.88402,2.88321,2.88321,42800000.0
2007-02-02 08:10:00,2.88351,2.88495,2.88351,2.88391,44000000.0
2007-02-02 08:15:00,2.8846,2.88483,2.88379,2.88416,43400000.0
2007-02-02 08:20:00,2.88467,2.88495,2.88361,2.88361,36000000.0
2007-02-02 08:25:00,2.8839,2.88475,2.88344,2.8835,38000000.0
2007-02-02 08:30:00,2.88397,2.88474,2.88233,2.88426,38000000.0
2007-02-02 08:35:00,2.88411,2.88431,2.8818,2.88405,37000000.0
2007-02-02 08:40:00,2.88358,2.88444,2.88284,2.88284,42000000.0
2007-02-02 08:45:00,2.88294,2.88372,2.88271,2.88349,38000000.0
2007-02-02 08:50:00,2.88292,2.88399,2.88215,2.88292,40000000.0
2007-02-02 08:55:00,2.88286,2.88286,2.88097,2.88215,42000000.0
2007-02-02 09:00:00,2.8825,2.8837,2.88209,2.88299,35800000.0
2007-02-02 09:05:00,2.88361,2.88382,2.88272,2.88326,44000000.0
2007-02-02 09:10:00,2.88422,2.88728,2.88422,2.8865,34000000.0
2007-02-02 09:15:00,2.88596,2.8885,2.88587,2.8885,36000000.0
2007-02-02 09:20:00,2.88828,2.88911,2.88654,2.8889,43000000.0
2007-02-02 09:25:00,2.88855,2.88914,2.88736,2.88814,39000000.0
2007-02-02 09:30:00,2.88733,2.88793,2.88648,2.8871,39000000.0
2007-02-02 09:35:00,2.88705,2.88829,2.88651,2.8878,40000000.0
2007-02-02 09:40:00,2.88762,2.88927,2.88701,2.88848,38800000.0
2007-02-02 09:45:00,2.88933,2.89296,2.88933,2.89296,43000000.0
2007-02-02 09:50:00,2.89273,2.89661,2.89239,2.89661,41000000.0
2007-02-02 09:55:00,2.89693,2.89736,2.89578,2.89613,40800000.0
2007-02-02 10:00:00,2.8962,2.89665,2.8934,2.8934,41000000.0
2007-02-02 10:05:00,2.89332,2.89332,2.89242,2.89242,40800000.0
2007-02-02 10:10:00,2.89261,2.89293,2.89181,2.89202,39000000.0
2007-02-02 10:15:00,2.89239,2.89262,2.89071,2.89097,38000000.0
2007-02-02 10:20:00,2.89134,2.89134,2.88973,2.89095,38000000.0
2007-02-02 10:25:00,2.89061,2.89061,2.88819,2.88865,38000000.0
2007-02-02 10:30:00,2.88873,2.88909,2.8871,2.88904,41000000.0
2007-02-02 10:35:00,2.88873,2.89131,2.88873,2.89067,41000000.0
2007-02-02 10:40:00,2.89079,2.89157,2.88938,2.89157,38000000.0
2007-02-02 10:45:00,2.89148,2.89298,2.8907,2.89298,46800000.0
2007-02-02 10:50:00,2.89276,2.89387,2.89188,2.8932,41000000.0
2007-02-02 10:55:00,2.89285,2.8941,2.89285,2.89367,46000000.0
2007-02-02 11:00:00,2.89374,2.89695,2.8936,2.89695,41000000.0
2007-02-02 11:05:00,2.8968,2.89702,2.8959,2.89619,39000000.0
2007-02-02 11:10:00,2.89639,2.89646,2.89523,2.89618,44000000.0
2007-02-02 11:15:00,2.89637,2.89644,2.89416,2.89444,41000000.0
2007-02-02 11:20:00,2.89444,2.89471,2.89282,2.89467,41000000.0
2007-02-02 11:25:00,2.89465,2.89632,2.8942,2.89546,40000000.0
2007-02-02 11:30:00,2.89497,2.89672,2.8948,2.89672,43000000.0
2007-02-02 11:35:00,2.89685,2.89824,2.89645,2.89669,39000000.0
2007-02-02 11:40:00,2.89673,2.89756,2.89604,2.89643,47000000.0
2007-02-02 11:45:00,2.89642,2.8981,2.89615,2.89763,41000000.0
2007-02-02 11:50:00,2.89757,2.90019,2.89757,2.89908,41000000.0
2007-02-02 11:55:00,2.89939,2.89951,2.89874,2.89921,45000000.0
2007-02-02 12:00:00,2.89939,2.89952,2.89794,2.89897,39000000.0
2007-02-02 12:05:00,2.89844,2.89965,2.89844,2.89897,41800000.0
2007-02-02 12:10:00,2.89872,2.90007,2.89822,2.89973,37000000.0
2007-02-02 12:15:00,2.89919,2.89963,2.89893,2.8996,38000000.0
2007-02-02 12:20:00,2.89929,2.89934,2.89836,2.89877,38000000.0
2007-02-02 12:25:00,2.89848,2.89968,2.89848,2.89886,43000000.0
2007-02-02 12:30:00,2.8986,2.89863,2.8965,2.8965,43000000.0
2007-02-02 12:35:00,2.8971,2.89768,2.89636,2.89723,40000000.0
2007-02-02 12:40:00,2.89708,2.89758,2.8961,2.89758,42000000.0
2007-02-02 12:45:00,2.89823,2.89895,2.89723,2.89819,45000000.0
2007-02-02 12:50:00,2.89847,2.89995,2.89774,2.89995,38000000.0
2007-02-02 12:55:00,2.90033,2.90079,2.89958,2.90079,40000000.0
2007-02-02 13:00:00,2.90103,2.90154,2.90092,2.90132,37000000.0
2007-02-02 13:05:00,2.90135,2.9015,2.90009,2.90062,44800000.0
2007-02-02 13:10:00,2.90091,2.90091,2.89799,2.89817,44000000.0
2007-02-02 13:15:00,2.89778,2.89866,2.89559,2.89743,38000000.0
2007-02-02 13:20:00,2.89693,2.8984,2.89616,2.89731,41000000.0
2007-02-02 13:25:00,2.89678,2.89943,2.89678,2.89862,47000000.0
2007-02-02 13:30:00,2.89795,2.89847,2.89709,2.89847,58000000.0
2007-02-02 13:35:00,2.8996,2.90004,2.89722,2.89744,102000000.0
2007-02-02 13:40:00,2.89711,2.89732,2.89592,2.89648,175000000.0
2007-02-02 13:45:00,2.89649,2.89675,2.89594,2.89617,100000000.0
2007-02-02 13:50:00,2.89616,2.89772,2.89615,2.89702,163000000.0
2007-02-02 13:55:00,2.89707,2.89783,2.8963,2.89719,139800000.0
2007-02-02 14:00:00,2.89657,2.89807,2.89657,2.89747,84000000.0
2007-02-02 14:05:00,2.89755,2.89826,2.89717,2.89795,70000000.0
2007-02-02 14:10:00,2.8982,2.90071,2.8982,2.90071,79000000.0
2007-02-02 14:15:00,2.90009,2.90022,2.89912,2.89912,121800000.0
2007-02-02 14:20:00,2.8988,2.89897,2.89783,2.89862,140800000.0
2007-02-02 14:25:00,2.89896,2.89909,2.89666,2.89696,146000000.0
2007-02-02 14:30:00,2.89702,2.89951,2.89664,2.89913,236000000.0
2007-02-02 14:35:00,2.89859,2.89915,2.89814,2.8985,148800000.0
2007-02-02 14:40:00,2.89857,2.89932,2.89857,2.89907,130000000.0
2007-02-02 14:45:00,2.89907,2.90095,2.89655,2.90064,75800000.0
2007-02-02 14:50:00,2.90016,2.90016,2.89915,2.89967,73000000.0
2007-02-02 14:55:00,2.89894,2.89894,2.89528,2.897,103000000.0
2007-02-02 15:00:00,2.8974,2.89747,2.89648,2.89648,88600000.0
2007-02-02 15:05:00,2.89642,2.89885,2.89612,2.89885,88000000.0
2007-02-02 15:10:00,2.89885,2.89908,2.89744,2.89744,143000000.0
2007-02-02 15:15:00,2.89744,2.89757,2.8963,2.89691,89800000.0
2007-02-02 15:20:00,2.89733,2.89876,2.89631,2.89803,104000000.0
2007-02-02 15:25:00,2.89807,2.90109,2.89751,2.89852,143000000.0
2007-02-02 15:30:00,2.89814,2.90239,2.89485,2.90126,202800000.0
2007-02-02 15:35:00,2.90051,2.90151,2.89833,2.89949,187800000.0
2007-02-02 15:40:00,2.89949,2.90094,2.8984,2.8984,189000000.0
2007-02-02 15:45:00,2.89852,2.90014,2.89809,2.89976,166000000.0
2007-02-02 15:50:00,2.89999,2.90025,2.8991,2.89944,188800000.0
2007-02-02 15:55:00,2.90002,2.90113,2.89914,2.89914,188800000.0
2007-02-02 16:00:00,2.89922,2.89922,2.89384,2.89546,211600000.0
2007-02-02 16:05:00,2.89642,2.89759,2.89477,2.89585,168400000.0
2007-02-02 16:10:00,2.8957,2.89743,2.89535,2.89629,186000000.0
2007-02-02 16:15:00,2.89648,2.90074,2.89648,2.89895,185000000.0
2007-02-02 16:20:00,2.89881,2.90085,2.8978,2.90041,257000000.0
2007-02-02 16:25:00,2.8999,2.90215,2.89788,2.90096,204200000.0
2007-02-02 16:30:00,2.90075,2.90095,2.89962,2.90095,205800000.0
2007-02-02 16:35:00,2.90038,2.90281,2.89994,2.90203,203000000.0
2007-02-02 16:40:00,2.90175,2.9019,2.9005,2.9009,137800000.0
2007-02-02 16:45:00,2.90183,2.90304,2.90183,2.90246,131600000.0
2007-02-02 16:50:00,2.90209,2.90256,2.90167,2.90238,150800000.0
2007-02-02 16:55:00,2.90261,2.90359,2.90261,2.90324,190000000.0
2007-02-02 17:00:00,2.90371,2.90473,2.90288,2.90291,197000000.0
2007-02-02 17:05:00,2.9028,2.90388,2.9028,2.90325,175000000.0
2007-02-02 17:10:00,2.90337,2.90452,2.90249,2.90249,134800000.0
2007-02-02 17:15:00,2.90191,2.90206,2.90057,2.90066,156000000.0
2007-02-02 17:20:00,2.90034,2.90081,2.89901,2.89974,109000000.0
2007-02-02 17:25:00,2.8994,2.89958,2.89359,2.89359,167000000.0
2007-02-02 17:30:00,2.8936,2.89508,2.891,2.89158,303800000.0
2007-02-02 17:35:00,2.89077,2.89308,2.89077,2.8919,166000000.0
2007-02-02 17:40:00,2.89181,2.89203,2.8876,2.88805,237800000.0
2007-02-02 17:45:00,2.88894,2.89238,2.88894,2.89222,242800000.0
2007-02-02 17:50:00,2.89217,2.89286,2.89102,2.89181,267000000.0
2007-02-02 17:55:00,2.89196,2.89438,2.89175,2.89311,136000000.0
2007-02-02 18:00:00,2.89403,2.89403,2.89113,2.89113,199000000.0
2007-02-02 18:05:00,2.89095,2.8911,2.8898,2.8898,211000000.0
2007-02-02 18:10:00,2.88972,2.88972,2.88888,2.88961,70000000.0
2007-02-02 18:15:00,2.88954,2.88974,2.88694,2.88694,190800000.0
2007-02-02 18:20:00,2.88661,2.88811,2.88661,2.88781,200000000.0
2007-02-02 18:25:00,2.8879,2.88802,2.88647,2.88802,157800000.0
2007-02-02 18:30:00,2.88827,2.88872,2.88626,2.88679,222600000.0
2007-02-02 18:35:00,2.88683,2.88933,2.88683,2.88896,272800000.0
2007-02-02 18:40:00,2.88903,2.88907,2.88762,2.88882,254000000.0
2007-02-02 18:45:00,2.88874,2.89124,2.888,2.89117,119800000.0
2007-02-02 18:50:00,2.89207,2.89284,2.89085,2.89206,132000000.0
2007-02-02 18:55:00,2.8916,2.89192,2.89055,2.89106,113000000.0
2007-02-02 19:00:00,2.89175,2.89187,2.88748,2.88849,148000000.0
2007-02-02 19:05:00,2.88898,2.88993,2.88819,2.88976,151800000.0
2007-02-02 19:10:00,2.88998,2.8917,2.88955,2.88972,66000000.0
2007-02-02 19:15:00,2.89114,2.89172,2.88845,2.89157,69000000.0
2007-02-02 19:20:00,2.89111,2.89111,2.88962,2.89049,59000000.0
2007-02-02 19:25:00,2.89059,2.8915,2.88938,2.88992,142000000.0
2007-02-02 19:30:00,2.88979,2.89088,2.88979,2.89088,31000000.0
2007-02-02 19:35:00,2.8909,2.89104,2.89043,2.89085,54800000.0
2007-02-02 19:40:00,2.89042,2.89227,2.89042,2.89227,91000000.0
2007-02-02 19:45:00,2.89183,2.89188,2.89099,2.89188,58000000.0
2007-02-02 19:50:00,2.89239,2.8926,2.89196,2.8921,64000000.0
2007-02-02 19:55:00,2.89218,2.89218,2.89007,2.89007,48000000.0
2007-02-02 20:00:00,2.88967,2.89122,2.88967,2.89088,34000000.0
2007-02-02 20:05:00,2.89045,2.89088,2.88978,2.88988,40000000.0
2007-02-02 20:10:00,2.89051,2.89051,2.88962,2.88969,38800000.0
2007-02-02 20:15:00,2.88974,2.89016,2.88881,2.88913,37000000.0
2007-02-02 20:20:00,2.8892,2.88938,2.88752,2.88761,39000000.0
2007-02-02 20:25:00,2.88759,2.88868,2.88723,2.88723,40000000.0
2007-02-02 20:30:00,2.88736,2.88814,2.88736,2.88787,14000000.0
2007-02-02 20:35:00,2.88722,2.88825,2.88692,2.88813,40000000.0
2007-02-02 20:40:00,2.88832,2.8898,2.88832,2.88973,23000000.0
2007-02-02 20:45:00,2.88973,2.88987,2.88884,2.88884,38000000.0
2007-02-02 20:50:00,2.88864,2.89037,2.88864,2.89037,44000000.0
2007-02-02 20:55:00,2.89023,2.89023,2.88847,2.88998,21800000.0
2007-02-02 21:00:00,2.89005,2.89011,2.88953,2.88989,39000000.0
2007-02-02 21:05:00,2.88986,2.89,2.88937,2.88937,29000000.0
2007-02-02 21:10:00,2.88937,2.88987,2.88922,2.88985,26000000.0
2007-02-02 21:15:00,2.88976,2.89042,2.8897,2.88982,24000000.0
2007-02-02 21:20:00,2.88945,2.88958,2.8888,2.88925,37000000.0
2007-02-02 21:25:00,2.88924,2.88971,2.88646,2.88731,50000000.0
2007-02-02 21:30:00,2.88748,2.88872,2.88731,2.88838,42000000.0
2007-02-02 21:35:00,2.88806,2.88832,2.88556,2.88784,22000000.0
2007-02-02 21:40:00,2.88726,2.88814,2.88696,2.88805,27000000.0
2007-02-02 21:45:00,2.88818,2.88919,2.88747,2.88842,42000000.0
2007-02-02 21:50:00,2.88863,2.88891,2.88825,2.88891,45000000.0
2007-02-02 21:55:00,2.88899,2.88899,2.8872,2.88788,40800000.0
2007-02-02 22:00:00,2.88733,2.88761,2.88364,2.88749,33000000.0
2007-02-02 22:05:00,2.8874,2.88798,2.88667,2.88798,55000000.0
2007-02-02 22:10:00,2.8878,2.88785,2.88636,2.88636,33000000.0
2007-02-02 22:15:00,2.88643,2.88675,2.88533,2.88608,37800000.0
2007-02-02 22:20:00,2.88637,2.88637,2.88543,2.88548,19000000.0
2007-02-02 22:25:00,2.88481,2.88562,2.88387,2.88493,34000000.0
2007-02-02 22:30:00,2.88465,2.8848,2.88396,2.88462,36800000.0
2007-02-02 22:35:00,2.88455,2.88517,2.88425,2.88516,52000000.0
2007-02-02 22:40:00,2.88532,2.88578,2.88524,2.88578,36000000.0
2007-02-02 22:45:00,2.88551,2.88657,2.88531,2.88657,25000000.0
2007-02-02 22:50:00,2.8864,2.88659,2.88588,2.88659,22000000.0
2007-02-02 22:55:00,2.88641,2.88665,2.88586,2.88624,29000000.0
2007-02-02 23:00:00,2.88648,2.88656,2.88533,2.88533,30000000.0
2007-02-02 23:05:00,2.88517,2.88808,2.88517,2.88774,31000000.0
2007-02-02 23:10:00,2.88733,2.88753,2.88639,2.8872,39000000.0
2007-02-02 23:15:00,2.88723,2.88732,2.88487,2.88558,34000000.0
2007-02-02 23:20:00,2.88559,2.88565,2.88302,2.88438,40000000.0
2007-02-02 23:25:00,2.88429,2.88538,2.88343,2.8853,32000000.0
2007-02-02 23:30:00,2.88461,2.8848,2.88385,2.88455,47000000.0
2007-02-02 23:35:00,2.88465,2.88601,2.88424,2.88464,27000000.0
2007-02-02 23:40:00,2.88546,2.8855,2.8842,2.88495,45000000.0
2007-02-02 23:45:00,2.88486,2.88512,2.88344,2.88344,31000000.0
2007-02-02 23:50:00,2.88373,2.88428,2.88319,2.88377,27000000.0
2007-02-02 23:55:00,2.88408,2.88434,2.88095,2.88382,38000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.86875,2.86981,45000000.0
2007-02-05 00:05:00,2.87009,2.87012,2.8691,2.87012,34000000.0
2007-02-05 00:10:00,2.87021,2.87122,2.86953,2.87094,35000000.0
2007-02-05 00:15:00,2.87145,2.87214,2.87145,2.87197,19000000.0
2007-02-05 00:20:00,2.87166,2.87302,2.8714,2.87239,37000000.0
2007-02-05 00:25:00,2.87224,2.87444,2.87216,2.87444,27800000.0
2007-02-05 00:30:00,2.87484,2.87502,2.87157,2.8724,47000000.0
2007-02-05 00:35:00,2.87247,2.87265,2.8717,2.87207,33000000.0
2007-02-05 00:40:00,2.87276,2.87296,2.87259,2.87289,19000000.0
2007-02-05 00:45:00,2.87238,2.87302,2.87238,2.87264,27000000.0
2007-02-05 00:50:00,2.87237,2.87251,2.87195,2.87196,28000000.0
2007-02-05 00:55:00,2.87143,2.87143,2.87003,2.87032,34000000.0
2007-02-05 01:00:00,2.87033,2.87119,2.87014,2.87085,49000000.0
2007-02-05 01:05:00,2.87056,2.87104,2.8704,2.87042,47000000.0
2007-02-05 01:10:00,2.87011,2.87077,2.86987,2.87055,22000000.0
2007-02-05 01:15:00,2.8705,2.87147,2.8705,2.87065,26000000.0
2007-02-05 01:20:00,2.87065,2.87165,2.87024,2.87165,42000000.0
2007-02-05 01:25:00,2.87175,2.87185,2.87101,2.87117,35000000.0
2007-02-05 01:30:00,2.87049,2.87157,2.87007,2.87127,50000000.0
2007-02-05 01:35:00,2.87125,2.87245,2.87125,2.87175,35000000.0
2007-02-05 01:40:00,2.87192,2.87257,2.87144,2.87172,39000000.0
2007-02-05 01:45:00,2.87246,2.87383,2.87246,2.87377,8000000.0
2007-02-05 01:50:00,2.87323,2.87335,2.8723,2.87287,41000000.0
2007-02-05 01:55:00,2.87306,2.87363,2.87306,2.87336,52000000.0
2007-02-05 02:00:00,2.87363,2.87451,2.87311,2.87451,46000000.0
2007-02-05 02:05:00,2.87432,2.87502,2.87341,2.87449,39000000.0
2007-02-05 02:10:00,2.8743,2.87481,2.87376,2.87376,25000000.0
2007-02-05 02:15:00,2.8737,2.87432,2.8737,2.87375,34000000.0
2007-02-05 02:20:00,2.87403,2.8742,2.87322,2.87332,34000000.0
2007-02-05 02:25:00,2.87326,2.87391,2.87297,2.87391,43000000.0
2007-02-05 02:30:00,2.87456,2.87609,2.87326,2.87347,37000000.0
2007-02-05 02:35:00,2.87354,2.87354,2.87023,2.87023,35800000.0
2007-02-05 02:40:00,2.86987,2.87184,2.86973,2.87128,30000000.0
2007-02-05 02:45:00,2.87104,2.87225,2.87095,2.87217,29800000.0
2007-02-05 02:50:00,2.87221,2.87353,2.87166,2.87207,48000000.0
2007-02-05 02:55:00,2.87139,2.87222,2.86968,2.86968,27800000.0
2007-02-05 03:00:00,2.8703,2.87068,2.86997,2.87059,43000000.0
2007-02-05 03:05:00,2.87072,2.87107,2.87033,2.87073,43000000.0
2007-02-05 03:10:00,2.87065,2.87115,2.86986,2.86986,38000000.0
2007-02-05 03:15:00,2.87011,2.87088,2.87004,2.87079,37000000.0
2007-02-05 03:20:00,2.87072,2.87174,2.87071,2.87071,27000000.0
2007-02-05 03:25:00,2.87084,2.87091,2.86984,2.87028,41000000.0
2007-02-05 03:30:00,2.86994,2.86994,2.86888,2.86937,38000000.0
2007-02-05 03:35:00,2.86923,2.86949,2.86771,2.86839,41000000.0
2007-02-05 03:40:00,2.86861,2.86897,2.8675,2.8679,40000000.0
2007-02-05 03:45:00,2.86831,2.86881,2.86769,2.86856,35000000.0
2007-02-05 03:50:00,2.86821,2.86987,2.86821,2.86923,41000000.0
2007-02-05 03:55:00,2.86952,2.87157,2.86902,2.8712,41000000.0
2007-02-05 04:00:00,2.87123,2.87428,2.87123,2.87314,44000000.0
2007-02-05 04:05:00,2.87338,2.87394,2.873,2.87358,36000000.0
2007-02-05 04:10:00,2.87362,2.87433,2.87307,2.87416,38000000.0
2007-02-05 04:15:00,2.87449,2.87529,2.87359,2.87515,38000000.0
2007-02-05 04:20:00,2.87523,2.87579,2.87453,2.87547,35000000.0
2007-02-05 04:25:00,2.876,2.87679,2.8746,2.87508,39000000.0
2007-02-05 04:30:00,2.87507,2.87507,2.87368,2.87474,31000000.0
2007-02-05 04:35:00,2.87464,2.87464,2.8711,2.87201,32000000.0
2007-02-05 04:40:00,2.87199,2.87276,2.87194,2.87248,17000000.0
2007-02-05 04:45:00,2.87213,2.87267,2.87179,2.87221,43000000.0
2007-02-05 04:50:00,2.87195,2.87257,2.87193,2.87247,36000000.0
2007-02-05 04:55:00,2.87268,2.87325,2.87145,2.87325,40000000.0
2007-02-05 05:00:00,2.87323,2.87323,2.87177,2.87237,31800000.0
2007-02-05 05:05:00,2.87242,2.87274,2.87207,2.87271,30800000.0
2007-02-05 05:10:00,2.87267,2.87325,2.87267,2.87278,16000000.0
2007-02-05 05:15:00,2.8731,2.87376,2.87216,2.87218,37000000.0
2007-02-05 05:20:00,2.87218,2.87266,2.87068,2.87111,39000000.0
2007-02-05 05:25:00,2.87153,2.8721,2.87113,2.87161,27000000.0
2007-02-05 05:30:00,2.87113,2.87239,2.87113,2.87209,35000000.0
2007-02-05 05:35:00,2.87175,2.87238,2.87126,2.87129,30000000.0
2007-02-05 05:40:00,2.87137,2.87209,2.87097,2.87155,32000000.0
2007-02-05 05:45:00,2.87147,2.87147,2.86909,2.87031,24000000.0
2007-02-05 05:50:00,2.87,2.87067,2.86981,2.87067,36000000.0
2007-02-05 05:55:00,2.87065,2.87095,2.86989,2.87016,39000000.0
2007-02-05 06:00:00,2.87039,2.87157,2.87039,2.87151,40000000.0
2007-02-05 06:05:00,2.87131,2.87141,2.87048,2.87101,35800000.0
2007-02-05 06:10:00,2.87092,2.87092,2.8697,2.87045,29000000.0
2007-02-05 06:15:00,2.87116,2.87137,2.86978,2.86997,25000000.0
2007-02-05 06:20:00,2.86985,2.86985,2.86763,2.86831,41000000.0
2007-02-05 06:25:00,2.86883,2.87004,2.86867,2.87004,40000000.0
2007-02-05 06:30:00,2.87053,2.87067,2.86926,2.86959,38000000.0
2007-02-05 06:35:00,2.86977,2.8699,2.86899,2.86947,44000000.0
2007-02-05 06:40:00,2.8697,2.87006,2.86836,2.86866,25000000.0
2007-02-05 06:45:00,2.86868,2.87025,2.86822,2.86938,36000000.0
2007-02-05 06:50:00,2.86903,2.86934,2.86824,2.86845,41000000.0
2007-02-05 06:55:00,2.86801,2.86878,2.86801,2.86842,38000000.0
2007-02-05 07:00:00,2.86847,2.86847,2.86736,2.86738,35000000.0
2007-02-05 07:05:00,2.86798,2.86868,2.86558,2.86817,38000000.0
2007-02-05 07:10:00,2.8677,2.8692,2.86758,2.86788,34000000.0
2007-02-05 07:15:00,2.86765,2.86779,2.86671,2.86753,44000000.0
2007-02-05 07:20:00,2.86748,2.8676,2.86616,2.86708,32000000.0
2007-02-05 07:25:00,2.867,2.8674,2.8659,2.8659,45800000.0
2007-02-05 07:30:00,2.8659,2.86746,2.8659,2.86641,36000000.0
2007-02-05 07:35:00,2.86635,2.86758,2.86617,2.86669,33000000.0
2007-02-05 07:40:00,2.8668,2.86718,2.86595,2.86612,38000000.0
2007-02-05 07:45:00,2.86595,2.86623,2.86371,2.86612,34000000.0
2007-02-05 07:50:00,2.86594,2.86653,2.86585,2.86628,28000000.0
2007-02-05 07:55:00,2.86679,2.86679,2.86579,2.86648,41800000.0
2007-02-05 08:00:00,2.86621,2.8666,2.86587,2.86637,38800000.0
2007-02-05 08:05:00,2.86639,2.86691,2.86569,2.86673,43000000.0
2007-02-05 08:10:00,2.86768,2.86911,2.86768,2.86854,33000000.0
2007-02-05 08:15:00,2.86827,2.86974,2.86824,2.86888,35800000.0
2007-02-05 08:20:00,2.8691,2.86938,2.86827,2.86827,44000000.0
2007-02-05 08:25:00,2.86819,2.86892,2.86801,2.86808,38000000.0
2007-02-05 08:30:00,2.86811,2.86878,2.86602,2.86824,48000000.0
2007-02-05 08:35:00,2.8685,2.86922,2.86651,2.86911,30000000.0
2007-02-05 08:40:00,2.86896,2.87059,2.86883,2.87039,42000000.0
2007-02-05 08:45:00,2.87022,2.87053,2.86941,2.86968,38000000.0
2007-02-05 08:50:00,2.86969,2.87118,2.86969,2.87066,40000000.0
2007-02-05 08:55:00,2.87084,2.8715,2.8697,2.8715,42000000.0
2007-02-05 09:00:00,2.8712,2.87129,2.87038,2.87061,36000000.0
2007-02-05 09:05:00,2.87067,2.87173,2.87029,2.87128,44000000.0
2007-02-05 09:10:00,2.87211,2.87225,2.87126,2.87202,34000000.0
2007-02-05 09:15:00,2.87177,2.87216,2.87137,2.87206,36000000.0
2007-02-05 09:20:00,2.87209,2.87236,2.87082,2.87186,43000000.0
2007-02-05 09:25:00,2.87162,2.87187,2.87005,2.87139,39000000.0
2007-02-05 09:30:00,2.87172,2.87237,2.87138,2.87205,30000000.0
2007-02-05 09:35:00,2.87145,2.87276,2.87116,2.87178,40000000.0
2007-02-05 09:40:00,2.87172,2.87257,2.8716,2.8716,39000000.0
2007-02-05 09:45:00,2.87138,2.87186,2.87031,2.87031,36000000.0
2007-02-05 09:50:00,2.87058,2.87177,2.86984,2.87167,41000000.0
2007-02-05 09:55:00,2.87133,2.87167,2.87061,2.87134,41000000.0
2007-02-05 10:00:00,2.87202,2.87251,2.87062,2.87073,41000000.0
2007-02-05 10:05:00,2.87103,2.87122,2.87009,2.87068,41000000.0
2007-02-05 10:10:00,2.8702,2.87031,2.86953,2.86953,39000000.0
2007-02-05 10:15:00,2.86984,2.87024,2.86695,2.86721,38000000.0
2007-02-05 10:20:00,2.86693,2.86749,2.86675,2.86717,38000000.0
2007-02-05 10:25:00,2.86718,2.86751,2.86429,2.86429,38000000.0
2007-02-05 10:30:00,2.86554,2.86633,2.86507,2.8661,41000000.0
2007-02-05 10:35:00,2.86634,2.86648,2.86464,2.86464,34000000.0
2007-02-05 10:40:00,2.86491,2.86538,2.86461,2.86488,38000000.0
2007-02-05 10:45:00,2.86449,2.86543,2.86413,2.86523,29000000.0
2007-02-05 10:50:00,2.86474,2.86474,2.86197,2.8624,41000000.0
2007-02-05 10:55:00,2.8622,2.86254,2.86182,2.86196,46000000.0
2007-02-05 11:00:00,2.8618,2.86253,2.86107,2.86204,41000000.0
2007-02-05 11:05:00,2.86134,2.86156,2.86061,2.86156,39000000.0
2007-02-05 11:10:00,2.86177,2.86205,2.86111,2.86205,44000000.0
2007-02-05 11:15:00,2.86169,2.86328,2.86136,2.86328,41000000.0
2007-02-05 11:20:00,2.86266,2.86566,2.86193,2.86531,41000000.0
2007-02-05 11:25:00,2.86559,2.86575,2.86245,2.86454,40000000.0
2007-02-05 11:30:00,2.86367,2.86599,2.86279,2.86388,43000000.0
2007-02-05 11:35:00,2.86396,2.86504,2.86393,2.86418,39000000.0
2007-02-05 11:40:00,2.86338,2.86533,2.86338,2.86514,47000000.0
2007-02-05 11:45:00,2.86516,2.86516,2.86311,2.86353,41000000.0
2007-02-05 11:50:00,2.86305,2.8633,2.86166,2.86246,41000000.0
2007-02-05 11:55:00,2.86231,2.86264,2.86196,2.86237,45000000.0
2007-02-05 12:00:00,2.86289,2.86289,2.8608,2.86143,39000000.0
2007-02-05 12:05:00,2.86156,2.86248,2.86153,2.8623,42000000.0
2007-02-05 12:10:00,2.86229,2.86278,2.86132,2.86132,37000000.0
2007-02-05 12:15:00,2.86118,2.86161,2.86045,2.86159,38000000.0
2007-02-05 12:20:00,2.86155,2.86412,2.86155,2.86295,38000000.0
2007-02-05 12:25:00,2.86287,2.86432,2.86287,2.86305,43000000.0
2007-02-05 12:30:00,2.86307,2.86443,2.86269,2.86443,43000000.0
2007-02-05 12:35:00,2.8642,2.86464,2.86242,2.86402,40000000.0
2007-02-05 12:40:00,2.86429,2.86431,2.86361,2.86413,42000000.0
2007-02-05 12:45:00,2.86405,2.86409,2.86292,2.86403,45000000.0
2007-02-05 12:50:00,2.86392,2.86508,2.86345,2.86397,38000000.0
2007-02-05 12:55:00,2.86382,2.86601,2.86354,2.86354,40000000.0
2007-02-05 13:00:00,2.86421,2.86908,2.86421,2.86877,44800000.0
2007-02-05 13:05:00,2.86822,2.86832,2.86667,2.86667,45000000.0
2007-02-05 13:10:00,2.8665,2.86668,2.86491,2.86653,43800000.0
2007-02-05 13:15:00,2.8659,2.87038,2.86395,2.87038,38000000.0
2007-02-05 13:20:00,2.87018,2.87018,2.86903,2.86921,34000000.0
2007-02-05 13:25:00,2.86866,2.86878,2.86745,2.86792,47000000.0
2007-02-05 13:30:00,2.86782,2.8683,2.86724,2.86789,58000000.0
2007-02-05 13:35:00,2.86798,2.86862,2.86729,2.8673,101600000.0
2007-02-05 13:40:00,2.86741,2.86858,2.86711,2.86858,174800000.0
2007-02-05 13:45:00,2.86782,2.86834,2.86732,2.86747,100000000.0
2007-02-05 13:50:00,2.86763,2.86803,2.86686,2.86803,163000000.0
2007-02-05 13:55:00,2.86825,2.87071,2.86809,2.87048,140000000.0
2007-02-05 14:00:00,2.87014,2.8717,2.86997,2.87124,84000000.0
2007-02-05 14:05:00,2.87118,2.87317,2.86999,2.87072,96000000.0
2007-02-05 14:10:00,2.87099,2.87289,2.87099,2.87191,78800000.0
2007-02-05 14:15:00,2.8719,2.87224,2.87077,2.87077,122000000.0
2007-02-05 14:20:00,2.87043,2.87118,2.86894,2.86894,140800000.0
2007-02-05 14:25:00,2.86943,2.87106,2.86885,2.87071,145800000.0
2007-02-05 14:30:00,2.87069,2.87141,2.87003,2.87044,236000000.0
2007-02-05 14:35:00,2.87091,2.87106,2.87002,2.87055,196800000.0
2007-02-05 14:40:00,2.8705,2.87129,2.8705,2.87083,130000000.0
2007-02-05 14:45:00,2.87044,2.87097,2.86832,2.87012,75800000.0
2007-02-05 14:50:00,2.86975,2.8708,2.86975,2.8708,84000000.0
2007-02-05 14:55:00,2.87074,2.87152,2.87027,2.87152,103000000.0
2007-02-05 15:00:00,2.87083,2.87083,2.86732,2.86732,89000000.0
2007-02-05 15:05:00,2.86699,2.86699,2.86529,2.8658,88000000.0
2007-02-05 15:10:00,2.86652,2.86676,2.86427,2.86427,142800000.0
2007-02-05 15:15:00,2.86404,2.86554,2.86316,2.86322,89800000.0
2007-02-05 15:20:00,2.86273,2.86392,2.86253,2.86336,104000000.0
2007-02-05 15:25:00,2.86364,2.86404,2.86316,2.86346,99000000.0
2007-02-05 15:30:00,2.86111,2.86493,2.86043,2.86444,203000000.0
2007-02-05 15:35:00,2.86471,2.86669,2.8646,2.86652,188000000.0
2007-02-05 15:40:00,2.86657,2.86657,2.86472,2.86511,189000000.0
2007-02-05 15:45:00,2.86502,2.86535,2.86474,2.86529,165600000.0
2007-02-05 15:50:00,2.86538,2.86705,2.86465,2.86666,188800000.0
2007-02-05 15:55:00,2.86629,2.86705,2.86621,2.86646,188600000.0
2007-02-05 16:00:00,2.86659,2.86812,2.86659,2.86686,212000000.0
2007-02-05 16:05:00,2.86701,2.86962,2.86701,2.8683,169000000.0
2007-02-05 16:10:00,2.86721,2.86824,2.86634,2.86704,186000000.0
2007-02-05 16:15:00,2.86681,2.86716,2.86435,2.86482,184800000.0
2007-02-05 16:20:00,2.86622,2.86779,2.86617,2.86687,256800000.0
2007-02-05 16:25:00,2.86687,2.86716,2.86595,2.86631,205000000.0
2007-02-05 16:30:00,2.86609,2.86679,2.86568,2.86632,206000000.0
2007-02-05 16:35:00,2.86622,2.86622,2.86457,2.86563,203000000.0
2007-02-05 16:40:00,2.86555,2.86593,2.86446,2.86535,137800000.0
2007-02-05 16:45:00,2.86556,2.86664,2.86544,2.86664,130000000.0
2007-02-05 16:50:00,2.86624,2.86751,2.86572,2.86667,151000000.0
2007-02-05 16:55:00,2.86763,2.86777,2.86635,2.8667,190000000.0
2007-02-05 17:00:00,2.8652,2.86994,2.8652,2.86977,196800000.0
2007-02-05 17:05:00,2.86852,2.86878,2.86736,2.8678,174400000.0
2007-02-05 17:10:00,2.86827,2.86947,2.86756,2.86886,134800000.0
2007-02-05 17:15:00,2.86889,2.86957,2.86797,2.86873,156000000.0
2007-02-05 17:20:00,2.86858,2.86996,2.86791,2.86852,109000000.0
2007-02-05 17:25:00,2.86897,2.86897,2.86734,2.86799,167000000.0
2007-02-05 17:30:00,2.86804,2.86864,2.86756,2.86809,304000000.0
2007-02-05 17:35:00,2.86774,2.87005,2.86766,2.86972,166000000.0
2007-02-05 17:40:00,2.86976,2.86976,2.86726,2.8681,238000000.0
2007-02-05 17:45:00,2.86812,2.86896,2.8665,2.86723,243000000.0
2007-02-05 17:50:00,2.86701,2.86723,2.86561,2.86695,267000000.0
2007-02-05 17:55:00,2.8676,2.8711,2.8676,2.86984,135800000.0
2007-02-05 18:00:00,2.86924,2.86924,2.86708,2.8681,199000000.0
2007-02-05 18:05:00,2.8679,2.8691,2.86771,2.86878,210800000.0
2007-02-05 18:10:00,2.86889,2.86908,2.86846,2.86901,61000000.0
2007-02-05 18:15:00,2.86899,2.8712,2.86899,2.8711,190800000.0
2007-02-05 18:20:00,2.8716,2.87206,2.87095,2.87139,153600000.0
2007-02-05 18:25:00,2.8722,2.8722,2.87031,2.87041,157800000.0
2007-02-05 18:30:00,2.87007,2.871,2.86922,2.86922,222800000.0
2007-02-05 18:35:00,2.86928,2.87028,2.86775,2.86775,272400000.0
2007-02-05 18:40:00,2.86808,2.86871,2.86661,2.86817,254000000.0
2007-02-05 18:45:00,2.86876,2.86876,2.86666,2.86668,119800000.0
2007-02-05 18:50:00,2.86698,2.8673,2.86646,2.86647,101600000.0
2007-02-05 18:55:00,2.86623,2.86717,2.86609,2.86609,113000000.0
2007-02-05 19:00:00,2.86599,2.86612,2.86506,2.86541,126000000.0
2007-02-05 19:05:00,2.86547,2.86556,2.86349,2.86434,161000000.0
2007-02-05 19:10:00,2.86461,2.86549,2.86382,2.86427,34000000.0
2007-02-05 19:15:00,2.86465,2.86487,2.86239,2.86338,69000000.0
2007-02-05 19:20:00,2.8631,2.86381,2.86261,2.86352,59000000.0
2007-02-05 19:25:00,2.8636,2.86549,2.86357,2.86549,142000000.0
2007-02-05 19:30:00,2.86541,2.86659,2.86531,2.86659,38000000.0
2007-02-05 19:35:00,2.86647,2.86707,2.86565,2.86707,54800000.0
2007-02-05 19:40:00,2.86715,2.86726,2.86689,2.86697,76000000.0
2007-02-05 19:45:00,2.86694,2.86694,2.86618,2.86622,69000000.0
2007-02-05 19:50:00,2.86619,2.86661,2.86614,2.86627,43000000.0
2007-02-05 19:55:00,2.86582,2.86598,2.86453,2.86493,29800000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86508,2.86607,45000000.0
2007-02-05 20:05:00,2.86588,2.86604,2.8648,2.86508,35800000.0
2007-02-05 20:10:00,2.86503,2.86524,2.86417,2.8646,47000000.0
2007-02-05 20:15:00,2.86421,2.86439,2.86402,2.86413,37000000.0
2007-02-05 20:20:00,2.86401,2.86438,2.86383,2.86426,39000000.0
2007-02-05 20:25:00,2.86436,2.86457,2.86361,2.86457,33000000.0
2007-02-05 20:30:00,2.86407,2.86407,2.86109,2.86308,40000000.0
2007-02-05 20:35:00,2.86304,2.86354,2.86304,2.86334,12000000.0
2007-02-05 20:40:00,2.86336,2.8634,2.86283,2.86329,26000000.0
2007-02-05 20:45:00,2.86341,2.86421,2.86215,2.86421,38000000.0
2007-02-05 20:50:00,2.86432,2.86484,2.86341,2.86484,44000000.0
2007-02-05 20:55:00,2.86464,2.86481,2.86397,2.86411,30000000.0
2007-02-05 21:00:00,2.86383,2.86426,2.86372,2.86426,15000000.0
2007-02-05 21:05:00,2.86427,2.86428,2.86408,2.86418,19000000.0
2007-02-05 21:10:00,2.86383,2.86398,2.86309,2.86314,44000000.0
2007-02-05 21:15:00,2.86299,2.86377,2.86295,2.86319,29000000.0
2007-02-05 21:20:00,2.8628,2.86302,2.86253,2.86302,44000000.0
2007-02-05 21:25:00,2.86344,2.86381,2.86344,2.8636,36000000.0
2007-02-05 21:30:00,2.86372,2.86408,2.86355,2.86408,22000000.0
2007-02-05 21:35:00,2.8637,2.86429,2.86167,2.86333,26800000.0
2007-02-05 21:40:00,2.86323,2.8646,2.86323,2.86428,32800000.0
2007-02-05 21:45:00,2.86421,2.86489,2.86389,2.86481,32000000.0
2007-02-05 21:50:00,2.86465,2.86583,2.86404,2.86535,45000000.0
2007-02-05 21:55:00,2.86546,2.8659,2.86465,2.86465,41000000.0
2007-02-05 22:00:00,2.86446,2.86508,2.86432,2.86506,31000000.0
2007-02-05 22:05:00,2.8646,2.86505,2.86432,2.86436,48000000.0
2007-02-05 22:10:00,2.86448,2.8657,2.86441,2.8657,31000000.0
2007-02-05 22:15:00,2.86596,2.86624,2.86489,2.86489,38000000.0
2007-02-05 22:20:00,2.86414,2.86414,2.86265,2.86381,34000000.0
2007-02-05 22:25:00,2.86389,2.86417,2.86329,2.86388,32000000.0
2007-02-05 22:30:00,2.86334,2.86349,2.86259,2.86339,37000000.0
2007-02-05 22:35:00,2.86336,2.86384,2.86336,2.86363,36000000.0
2007-02-05 22:40:00,2.86364,2.86426,2.86338,2.86367,28000000.0
2007-02-05 22:45:00,2.86377,2.864,2.86345,2.86372,35000000.0
2007-02-05 22:50:00,2.86389,2.86402,2.8632,2.86381,22000000.0
2007-02-05 22:55:00,2.8636,2.86379,2.86295,2.86302,22000000.0
2007-02-05 23:00:00,2.86313,2.86405,2.86311,2.86405,30000000.0
2007-02-05 23:05:00,2.86431,2.86506,2.86346,2.86478,31000000.0
2007-02-05 23:10:00,2.86441,2.86474,2.86435,2.86461,26000000.0
2007-02-05 23:15:00,2.86459,2.86459,2.86245,2.86294,41000000.0
2007-02-05 23:20:00,2.86332,2.86352,2.86315,2.86335,24000000.0
2007-02-05 23:25:00,2.8635,2.86351,2.86233,2.86286,25000000.0
2007-02-05 23:30:00,2.86231,2.86355,2.86231,2.86346,48000000.0
2007-02-05 23:35:00,2.86333,2.86333,2.86303,2.86303,7000000.0
2007-02-05 23:40:00,2.86288,2.86288,2.86223,2.86236,18000000.0
2007-02-05 23:45:00,2.86258,2.86316,2.86172,2.86222,41000000.0
2007-02-05 23:50:00,2.86229,2.86279,2.86122,2.86198,37000000.0
2007-02-05 23:55:00,2.86203,2.86362,2.86095,2.86315,38000000.0
2007-02-06 00:00:00,2.86301,2.86506,2.86284,2.86457,45000000.0
2007-02-06 00:05:00,2.86518,2.86518,2.86357,2.86447,33000000.0
2007-02-06 00:10:00,2.86473,2.86484,2.86453,2.86453,17000000.0
2007-02-06 00:15:00,2.86457,2.86479,2.86354,2.86465,24000000.0
2007-02-06 00:20:00,2.86478,2.86484,2.86332,2.86332,34000000.0
2007-02-06 00:25:00,2.86324,2.86356,2.86286,2.86307,26000000.0
2007-02-06 00:30:00,2.86272,2.86463,2.86163,2.86362,46800000.0
2007-02-06 00:35:00,2.86375,2.86375,2.86288,2.86291,26000000.0
2007-02-06 00:40:00,2.86284,2.86298,2.86095,2.86219,44000000.0
2007-02-06 00:45:00,2.86191,2.86191,2.86158,2.86187,20000000.0
2007-02-06 00:50:00,2.86194,2.86307,2.86194,2.86299,29000000.0
2007-02-06 00:55:00,2.86291,2.86291,2.86209,2.86238,29000000.0
2007-02-06 01:00:00,2.86236,2.86292,2.86213,2.8626,30000000.0
2007-02-06 01:05:00,2.86259,2.86331,2.86227,2.86269,47000000.0
2007-02-06 01:10:00,2.86265,2.86274,2.8611,2.86135,40000000.0
2007-02-06 01:15:00,2.86125,2.86125,2.86013,2.8608,28000000.0
2007-02-06 01:20:00,2.86059,2.86207,2.86046,2.86153,42000000.0
2007-02-06 01:25:00,2.86115,2.8628,2.86083,2.8628,44000000.0
2007-02-06 01:30:00,2.86281,2.8631,2.86212,2.86235,50000000.0
2007-02-06 01:35:00,2.86249,2.86275,2.86207,2.86275,42000000.0
2007-02-06 01:40:00,2.86282,2.86329,2.86189,2.86193,32000000.0
2007-02-06 01:45:00,2.86229,2.86229,2.86115,2.8617,37000000.0
2007-02-06 01:50:00,2.86156,2.86307,2.86138,2.8624,32800000.0
2007-02-06 01:55:00,2.86262,2.86306,2.86173,2.86276,52000000.0
2007-02-06 02:00:00,2.86296,2.86309,2.86191,2.86243,46000000.0
2007-02-06 02:05:00,2.86228,2.86344,2.86216,2.86252,50000000.0
2007-02-06 02:10:00,2.86256,2.8642,2.86249,2.86249,43000000.0
2007-02-06 02:15:00,2.86358,2.86415,2.86277,2.86361,45000000.0
2007-02-06 02:20:00,2.86331,2.8636,2.86254,2.86314,22000000.0
2007-02-06 02:25:00,2.8629,2.86391,2.86254,2.86332,43000000.0
2007-02-06 02:30:00,2.86292,2.86438,2.86292,2.8637,37000000.0
2007-02-06 02:35:00,2.8643,2.86594,2.86344,2.86594,40000000.0
2007-02-06 02:40:00,2.86609,2.86609,2.86328,2.86465,31000000.0
2007-02-06 02:45:00,2.86404,2.86508,2.8633,2.86508,37000000.0
2007-02-06 02:50:00,2.86459,2.86572,2.86416,2.86572,38000000.0
2007-02-06 02:55:00,2.86623,2.86655,2.86537,2.86537,36800000.0
2007-02-06 03:00:00,2.86585,2.86677,2.86571,2.86615,43000000.0
2007-02-06 03:05:00,2.86615,2.86727,2.86581,2.86632,34000000.0
2007-02-06 03:10:00,2.86624,2.86741,2.86594,2.86711,38000000.0
2007-02-06 03:15:00,2.86612,2.86698,2.86548,2.86698,45000000.0
2007-02-06 03:20:00,2.86741,2.86792,2.86713,2.86741,33800000.0
2007-02-06 03:25:00,2.86757,2.8692,2.86706,2.8692,41000000.0
2007-02-06 03:30:00,2.86927,2.8693,2.86814,2.86878,38000000.0
2007-02-06 03:35:00,2.86838,2.86934,2.86838,2.86911,35800000.0
2007-02-06 03:40:00,2.86887,2.86948,2.8688,2.86927,23000000.0
2007-02-06 03:45:00,2.86923,2.86923,2.86868,2.86922,19000000.0
2007-02-06 03:50:00,2.86929,2.86929,2.86841,2.86851,25000000.0
2007-02-06 03:55:00,2.86873,2.86947,2.86833,2.86941,30000000.0
2007-02-06 04:00:00,2.86959,2.86994,2.86903,2.86944,33000000.0
2007-02-06 04:05:00,2.86975,2.87015,2.86891,2.8691,39000000.0
2007-02-06 04:10:00,2.86923,2.87064,2.86923,2.87064,38000000.0
2007-02-06 04:15:00,2.87048,2.87077,2.86993,2.87016,38000000.0
2007-02-06 04:20:00,2.87019,2.87063,2.86944,2.87016,36000000.0
2007-02-06 04:25:00,2.87013,2.8702,2.86979,2.86981,15000000.0
2007-02-06 04:30:00,2.86958,2.86958,2.86895,2.86924,21000000.0
2007-02-06 04:35:00,2.86925,2.86932,2.86907,2.86912,15000000.0
2007-02-06 04:40:00,2.86929,2.86991,2.8692,2.86961,29000000.0
2007-02-06 04:45:00,2.86968,2.87035,2.86948,2.86997,32800000.0
2007-02-06 04:50:00,2.86924,2.86924,2.86763,2.8678,20000000.0
2007-02-06 04:55:00,2.86781,2.8685,2.86776,2.86805,32800000.0
2007-02-06 05:00:00,2.86764,2.86786,2.86729,2.86745,39000000.0
2007-02-06 05:05:00,2.86719,2.86791,2.86687,2.86772,34000000.0
2007-02-06 05:10:00,2.86754,2.86797,2.86747,2.86757,29000000.0
2007-02-06 05:15:00,2.86751,2.86854,2.86732,2.86854,37000000.0
2007-02-06 05:20:00,2.86818,2.86892,2.86812,2.86892,33000000.0
2007-02-06 05:25:00,2.86887,2.86913,2.86887,2.86913,16000000.0
2007-02-06 05:30:00,2.86903,2.86934,2.86851,2.86889,31000000.0
2007-02-06 05:35:00,2.86878,2.86907,2.86858,2.86907,21800000.0
2007-02-06 05:40:00,2.86897,2.86955,2.8687,2.86928,23000000.0
2007-02-06 05:45:00,2.8691,2.8691,2.8683,2.8689,35000000.0
2007-02-06 05:50:00,2.86881,2.86956,2.86861,2.86909,25000000.0
2007-02-06 05:55:00,2.86897,2.86967,2.86897,2.86964,23000000.0
2007-02-06 06:00:00,2.86978,2.87012,2.86928,2.86939,34000000.0
2007-02-06 06:05:00,2.86957,2.87009,2.86957,2.86992,30000000.0
2007-02-06 06:10:00,2.86947,2.87019,2.86935,2.86977,22000000.0
2007-02-06 06:15:00,2.86945,2.86984,2.86864,2.86866,16000000.0
2007-02-06 06:20:00,2.86913,2.86933,2.86856,2.86889,40800000.0
2007-02-06 06:25:00,2.8689,2.8689,2.8681,2.86826,25000000.0
2007-02-06 06:30:00,2.86817,2.86817,2.86747,2.86799,20000000.0
2007-02-06 06:35:00,2.86793,2.86832,2.86747,2.86762,39000000.0
2007-02-06 06:40:00,2.86794,2.86838,2.86767,2.86829,25000000.0
2007-02-06 06:45:00,2.86824,2.86851,2.86731,2.86811,36000000.0
2007-02-06 06:50:00,2.86782,2.86811,2.86707,2.86811,41000000.0
2007-02-06 06:55:00,2.86813,2.86918,2.86782,2.86918,22800000.0
2007-02-06 07:00:00,2.86918,2.86918,2.86844,2.86853,16000000.0
2007-02-06 07:05:00,2.86835,2.86874,2.86792,2.86874,17000000.0
2007-02-06 07:10:00,2.86858,2.8686,2.86772,2.8686,28000000.0
2007-02-06 07:15:00,2.86877,2.86908,2.86866,2.86907,19000000.0
2007-02-06 07:20:00,2.86909,2.86909,2.86763,2.86763,34000000.0
2007-02-06 07:25:00,2.86756,2.86801,2.8674,2.86788,35000000.0
2007-02-06 07:30:00,2.86775,2.8685,2.86774,2.8685,8000000.0
2007-02-06 07:35:00,2.86865,2.86865,2.86741,2.86741,19000000.0
2007-02-06 07:40:00,2.86733,2.86772,2.86669,2.86772,30000000.0
2007-02-06 07:45:00,2.86755,2.86755,2.8651,2.86752,19000000.0
2007-02-06 07:50:00,2.86782,2.86796,2.86731,2.86743,15000000.0
2007-02-06 07:55:00,2.86753,2.87005,2.86716,2.87005,35000000.0
2007-02-06 08:00:00,2.87061,2.87061,2.86826,2.86853,39000000.0
2007-02-06 08:05:00,2.8679,2.8685,2.8679,2.86824,42800000.0
2007-02-06 08:10:00,2.86837,2.86865,2.86712,2.86778,34000000.0
2007-02-06 08:15:00,2.86753,2.86809,2.86722,2.86784,35000000.0
2007-02-06 08:20:00,2.86741,2.86771,2.86593,2.86653,44000000.0
2007-02-06 08:25:00,2.86666,2.86719,2.8665,2.86684,38000000.0
2007-02-06 08:30:00,2.86669,2.86669,2.8638,2.8657,48000000.0
2007-02-06 08:35:00,2.86603,2.86709,2.8638,2.86639,30000000.0
2007-02-06 08:40:00,2.86626,2.86632,2.86524,2.86556,32000000.0
2007-02-06 08:45:00,2.86579,2.86599,2.8654,2.86592,23000000.0
2007-02-06 08:50:00,2.8662,2.86688,2.86604,2.86635,32000000.0
2007-02-06 08:55:00,2.86599,2.86774,2.86585,2.86714,42000000.0
2007-02-06 09:00:00,2.86669,2.86794,2.8662,2.86794,36000000.0
2007-02-06 09:05:00,2.86817,2.86892,2.86684,2.86804,44000000.0
2007-02-06 09:10:00,2.86801,2.86841,2.86715,2.86779,34000000.0
2007-02-06 09:15:00,2.86786,2.86897,2.86785,2.86897,31000000.0
2007-02-06 09:20:00,2.86901,2.86908,2.86824,2.86899,43000000.0
2007-02-06 09:25:00,2.86877,2.86997,2.86868,2.86938,39000000.0
2007-02-06 09:30:00,2.87005,2.87088,2.86927,2.87049,38800000.0
2007-02-06 09:35:00,2.8703,2.87071,2.86899,2.86899,40000000.0
2007-02-06 09:40:00,2.86925,2.87095,2.86925,2.87067,39000000.0
2007-02-06 09:45:00,2.87078,2.87158,2.87077,2.87135,31800000.0
2007-02-06 09:50:00,2.87089,2.87089,2.86901,2.86954,41000000.0
2007-02-06 09:55:00,2.86961,2.87025,2.86903,2.86928,40800000.0
2007-02-06 10:00:00,2.86942,2.87159,2.86939,2.871,40800000.0
2007-02-06 10:05:00,2.87141,2.87141,2.86831,2.86831,40800000.0
2007-02-06 10:10:00,2.86894,2.86948,2.86735,2.86846,39000000.0
2007-02-06 10:15:00,2.86867,2.86974,2.86774,2.86974,38000000.0
2007-02-06 10:20:00,2.87028,2.87098,2.86946,2.87055,38000000.0
2007-02-06 10:25:00,2.87032,2.87205,2.87032,2.87146,38000000.0
2007-02-06 10:30:00,2.87123,2.87127,2.8703,2.87032,41000000.0
2007-02-06 10:35:00,2.87036,2.87108,2.87015,2.871,41000000.0
2007-02-06 10:40:00,2.87129,2.87129,2.86934,2.86999,38000000.0
2007-02-06 10:45:00,2.8695,2.86951,2.86813,2.86934,47000000.0
2007-02-06 10:50:00,2.86935,2.86947,2.86783,2.86837,41000000.0
2007-02-06 10:55:00,2.86815,2.8687,2.86787,2.86822,38000000.0
2007-02-06 11:00:00,2.86843,2.86917,2.86838,2.86901,41000000.0
2007-02-06 11:05:00,2.86935,2.86975,2.86804,2.86804,39000000.0
2007-02-06 11:10:00,2.86807,2.86832,2.86698,2.86821,44000000.0
2007-02-06 11:15:00,2.86862,2.86862,2.8665,2.86672,41000000.0
2007-02-06 11:20:00,2.86717,2.86739,2.86613,2.86731,41000000.0
2007-02-06 11:25:00,2.86683,2.86797,2.86654,2.86718,39800000.0
2007-02-06 11:30:00,2.86692,2.86742,2.86655,2.86733,43000000.0
2007-02-06 11:35:00,2.86643,2.86756,2.86625,2.86698,39000000.0
2007-02-06 11:40:00,2.86669,2.86714,2.8659,2.86658,46800000.0
2007-02-06 11:45:00,2.86619,2.86801,2.86606,2.86788,41000000.0
2007-02-06 11:50:00,2.86842,2.87083,2.86842,2.87027,41000000.0
2007-02-06 11:55:00,2.86993,2.87194,2.86963,2.8717,45000000.0
2007-02-06 12:00:00,2.87163,2.87298,2.87082,2.87126,39000000.0
2007-02-06 12:05:00,2.87151,2.87205,2.87085,2.8709,34000000.0
2007-02-06 12:10:00,2.87101,2.87299,2.8709,2.87236,37000000.0
2007-02-06 12:15:00,2.87306,2.87391,2.87235,2.87335,31000000.0
2007-02-06 12:20:00,2.87304,2.87548,2.87304,2.8744,37800000.0
2007-02-06 12:25:00,2.87419,2.87489,2.87415,2.87434,42600000.0
2007-02-06 12:30:00,2.87447,2.87476,2.87414,2.87446,43000000.0
2007-02-06 12:35:00,2.8745,2.87705,2.87395,2.87705,40000000.0
2007-02-06 12:40:00,2.87756,2.87808,2.87674,2.87808,42000000.0
2007-02-06 12:45:00,2.87825,2.87954,2.87825,2.87903,45000000.0
2007-02-06 12:50:00,2.87951,2.88131,2.87912,2.8809,38000000.0
2007-02-06 12:55:00,2.88168,2.88408,2.88151,2.88226,40000000.0
2007-02-06 13:00:00,2.8818,2.88445,2.8818,2.88398,45000000.0
2007-02-06 13:05:00,2.88405,2.88466,2.88389,2.88435,45000000.0
2007-02-06 13:10:00,2.88445,2.88566,2.88421,2.88506,44000000.0
2007-02-06 13:15:00,2.88522,2.88525,2.88254,2.88454,38000000.0
2007-02-06 13:20:00,2.88421,2.88474,2.88327,2.88348,41000000.0
2007-02-06 13:25:00,2.88332,2.8839,2.8831,2.88371,47000000.0
2007-02-06 13:30:00,2.88376,2.88376,2.88282,2.88284,58000000.0
2007-02-06 13:35:00,2.88302,2.8862,2.88302,2.88573,102000000.0
2007-02-06 13:40:00,2.88548,2.8856,2.88386,2.88386,175000000.0
2007-02-06 13:45:00,2.88437,2.88512,2.88421,2.88451,76000000.0
2007-02-06 13:50:00,2.88441,2.88557,2.88421,2.88523,162800000.0
2007-02-06 13:55:00,2.88483,2.88558,2.88471,2.88513,140000000.0
2007-02-06 14:00:00,2.88419,2.88442,2.88321,2.88389,83800000.0
2007-02-06 14:05:00,2.88377,2.88442,2.88281,2.88415,96000000.0
2007-02-06 14:10:00,2.88431,2.88459,2.88371,2.88421,78800000.0
2007-02-06 14:15:00,2.88411,2.88439,2.88296,2.88312,91800000.0
2007-02-06 14:20:00,2.88312,2.88497,2.88293,2.88497,141000000.0
2007-02-06 14:25:00,2.88461,2.88483,2.88381,2.88461,146000000.0
2007-02-06 14:30:00,2.88444,2.8853,2.88444,2.88496,145000000.0
2007-02-06 14:35:00,2.88507,2.8856,2.88416,2.88478,196600000.0
2007-02-06 14:40:00,2.88475,2.88482,2.88425,2.8845,97800000.0
2007-02-06 14:45:00,2.8845,2.8853,2.88252,2.88463,42000000.0
2007-02-06 14:50:00,2.88464,2.88522,2.88441,2.88441,63000000.0
2007-02-06 14:55:00,2.8844,2.8847,2.88321,2.88363,103000000.0
2007-02-06 15:00:00,2.88369,2.88369,2.88253,2.88262,88800000.0
2007-02-06 15:05:00,2.88243,2.88472,2.88188,2.88472,88000000.0
2007-02-06 15:10:00,2.88474,2.88667,2.88449,2.88667,143000000.0
2007-02-06 15:15:00,2.88667,2.88695,2.88599,2.88618,90000000.0
2007-02-06 15:20:00,2.88681,2.88788,2.88616,2.88639,104000000.0
2007-02-06 15:25:00,2.88602,2.88726,2.88333,2.88374,142800000.0
2007-02-06 15:30:00,2.88396,2.88734,2.88396,2.88734,203000000.0
2007-02-06 15:35:00,2.88724,2.88817,2.88605,2.88817,187800000.0
2007-02-06 15:40:00,2.88859,2.8942,2.88859,2.8942,188800000.0
2007-02-06 15:45:00,2.89434,2.89818,2.89378,2.89702,165800000.0
2007-02-06 15:50:00,2.89664,2.89713,2.89644,2.89647,189000000.0
2007-02-06 15:55:00,2.89531,2.89531,2.894,2.894,189000000.0
2007-02-06 16:00:00,2.8944,2.89485,2.89423,2.89451,164000000.0
2007-02-06 16:05:00,2.8945,2.89456,2.8928,2.89314,136000000.0
2007-02-06 16:10:00,2.89308,2.89533,2.8928,2.89527,186000000.0
2007-02-06 16:15:00,2.89563,2.89565,2.8949,2.89565,185000000.0
2007-02-06 16:20:00,2.89563,2.89709,2.89563,2.8963,256800000.0
2007-02-06 16:25:00,2.89582,2.8963,2.89482,2.89508,205000000.0
2007-02-06 16:30:00,2.89486,2.89643,2.89484,2.89631,199000000.0
2007-02-06 16:35:00,2.8964,2.89672,2.896,2.89657,203000000.0
2007-02-06 16:40:00,2.89658,2.8966,2.89597,2.8966,108000000.0
2007-02-06 16:45:00,2.89679,2.89888,2.89679,2.89887,129800000.0
2007-02-06 16:50:00,2.89849,2.89888,2.89726,2.89726,117000000.0
2007-02-06 16:55:00,2.89678,2.89678,2.89496,2.89512,190000000.0
2007-02-06 17:00:00,2.89509,2.89594,2.89415,2.89594,196800000.0
2007-02-06 17:05:00,2.89619,2.89669,2.89613,2.89634,175000000.0
2007-02-06 17:10:00,2.8963,2.8963,2.89525,2.89541,135000000.0
2007-02-06 17:15:00,2.89512,2.89556,2.89416,2.8942,156000000.0
2007-02-06 17:20:00,2.89384,2.89424,2.89332,2.89401,109000000.0
2007-02-06 17:25:00,2.89422,2.89423,2.89335,2.89343,167000000.0
2007-02-06 17:30:00,2.89383,2.89505,2.89383,2.89408,303200000.0
2007-02-06 17:35:00,2.89403,2.89599,2.89403,2.89581,166000000.0
2007-02-06 17:40:00,2.89579,2.89726,2.89487,2.89691,238000000.0
2007-02-06 17:45:00,2.89692,2.89694,2.89585,2.89597,243000000.0
2007-02-06 17:50:00,2.89557,2.8969,2.89502,2.8969,266800000.0
2007-02-06 17:55:00,2.8969,2.8981,2.89646,2.89802,136000000.0
2007-02-06 18:00:00,2.89891,2.899,2.89765,2.89805,199000000.0
2007-02-06 18:05:00,2.89819,2.89901,2.89704,2.89704,210800000.0
2007-02-06 18:10:00,2.89637,2.89657,2.89484,2.89565,69800000.0
2007-02-06 18:15:00,2.89553,2.89601,2.89467,2.89467,191000000.0
2007-02-06 18:20:00,2.89502,2.89508,2.8929,2.89333,200000000.0
2007-02-06 18:25:00,2.89374,2.89374,2.89198,2.89206,158000000.0
2007-02-06 18:30:00,2.89178,2.89412,2.89171,2.89412,152000000.0
2007-02-06 18:35:00,2.89368,2.89918,2.89337,2.89918,272800000.0
2007-02-06 18:40:00,2.8994,2.90121,2.8988,2.8995,253600000.0
2007-02-06 18:45:00,2.89939,2.89952,2.89598,2.8962,119800000.0
2007-02-06 18:50:00,2.89669,2.89722,2.89627,2.89681,132000000.0
2007-02-06 18:55:00,2.89664,2.89686,2.89487,2.8949,113000000.0
2007-02-06 19:00:00,2.89471,2.89684,2.89471,2.89671,102000000.0
2007-02-06 19:05:00,2.89633,2.89676,2.89473,2.89473,161000000.0
2007-02-06 19:10:00,2.89527,2.89648,2.89508,2.89568,65800000.0
2007-02-06 19:15:00,2.89572,2.89626,2.8933,2.89626,69000000.0
2007-02-06 19:20:00,2.89635,2.89649,2.89524,2.89524,59000000.0
2007-02-06 19:25:00,2.89528,2.89569,2.89492,2.89524,142000000.0
2007-02-06 19:30:00,2.89557,2.89612,2.89556,2.89601,15000000.0
2007-02-06 19:35:00,2.89585,2.89614,2.89546,2.89556,45000000.0
2007-02-06 19:40:00,2.89557,2.89594,2.8946,2.89594,101000000.0
2007-02-06 19:45:00,2.89601,2.89607,2.89521,2.89575,69000000.0
2007-02-06 19:50:00,2.8957,2.89669,2.89564,2.89638,64000000.0
2007-02-06 19:55:00,2.89663,2.89669,2.89537,2.89538,47800000.0
2007-02-06 20:00:00,2.89561,2.89584,2.89531,2.89554,37000000.0
2007-02-06 20:05:00,2.89583,2.8961,2.89508,2.89586,54000000.0
2007-02-06 20:10:00,2.89581,2.89614,2.89483,2.89508,40000000.0
2007-02-06 20:15:00,2.89468,2.89494,2.89312,2.89312,37000000.0
2007-02-06 20:20:00,2.89339,2.89339,2.89217,2.8928,39000000.0
2007-02-06 20:25:00,2.89278,2.89392,2.89234,2.89321,40000000.0
2007-02-06 20:30:00,2.8929,2.8948,2.89274,2.89323,40000000.0
2007-02-06 20:35:00,2.8931,2.8952,2.8931,2.8952,40000000.0
2007-02-06 20:40:00,2.89546,2.89632,2.89517,2.8961,42000000.0
2007-02-06 20:45:00,2.89591,2.89591,2.89406,2.89446,38000000.0
2007-02-06 20:50:00,2.89399,2.89483,2.89399,2.89471,33000000.0
2007-02-06 20:55:00,2.89473,2.89528,2.89453,2.89528,36800000.0
2007-02-06 21:00:00,2.89522,2.8957,2.89494,2.8957,39000000.0
2007-02-06 21:05:00,2.89566,2.89566,2.89422,2.89422,48000000.0
2007-02-06 21:10:00,2.89376,2.89461,2.89376,2.89381,33000000.0
2007-02-06 21:15:00,2.89386,2.89432,2.89385,2.89405,24000000.0
2007-02-06 21:20:00,2.8943,2.89437,2.89284,2.89284,55000000.0
2007-02-06 21:25:00,2.89267,2.89302,2.89232,2.89284,30800000.0
2007-02-06 21:30:00,2.89288,2.89301,2.89195,2.89242,44800000.0
2007-02-06 21:35:00,2.89197,2.89215,2.88828,2.88828,47000000.0
2007-02-06 21:40:00,2.88767,2.88948,2.88767,2.88939,42000000.0
2007-02-06 21:45:00,2.88918,2.88926,2.88818,2.88926,35000000.0
2007-02-06 21:50:00,2.88942,2.88999,2.88918,2.8897,45000000.0
2007-02-06 21:55:00,2.88976,2.89018,2.88963,2.88973,23000000.0
2007-02-06 22:00:00,2.89018,2.8916,2.8897,2.8916,28000000.0
2007-02-06 22:05:00,2.89144,2.89191,2.89058,2.89061,55000000.0
2007-02-06 22:10:00,2.8905,2.89199,2.89049,2.89194,35000000.0
2007-02-06 22:15:00,2.89227,2.89243,2.8915,2.89208,38000000.0
2007-02-06 22:20:00,2.89207,2.89222,2.89149,2.89178,32800000.0
2007-02-06 22:25:00,2.89167,2.89256,2.89148,2.89223,42000000.0
2007-02-06 22:30:00,2.89234,2.89411,2.89234,2.89296,37000000.0
2007-02-06 22:35:00,2.89328,2.89389,2.89303,2.89364,39000000.0
2007-02-06 22:40:00,2.89332,2.89342,2.89304,2.8931,47000000.0
2007-02-06 22:45:00,2.89301,2.89314,2.89259,2.89263,29000000.0
2007-02-06 22:50:00,2.8928,2.89306,2.89266,2.89299,22000000.0
2007-02-06 22:55:00,2.89284,2.89284,2.89169,2.89169,30000000.0
2007-02-06 23:00:00,2.89154,2.89348,2.89145,2.89308,38000000.0
2007-02-06 23:05:00,2.89223,2.89387,2.89223,2.89377,39000000.0
2007-02-06 23:10:00,2.89418,2.89472,2.89371,2.89441,30800000.0
2007-02-06 23:15:00,2.89443,2.89469,2.89411,2.89458,24000000.0
2007-02-06 23:20:00,2.8945,2.89457,2.89399,2.89399,33000000.0
2007-02-06 23:25:00,2.89388,2.89437,2.89293,2.89333,27000000.0
2007-02-06 23:30:00,2.89299,2.89337,2.89227,2.89289,37000000.0
2007-02-06 23:35:00,2.89295,2.89306,2.89259,2.89262,21000000.0
2007-02-06 23:40:00,2.89276,2.89386,2.89238,2.89366,45000000.0
2007-02-06 23:45:00,2.89416,2.89523,2.89373,2.8951,25000000.0
2007-02-06 23:50:00,2.8949,2.89535,2.89427,2.89525,45000000.0
2007-02-06 23:55:00,2.89517,2.89576,2.89301,2.89443,38000000.0
2007-02-07 00:00:00,2.89351,2.89447,2.89341,2.89444,35800000.0
2007-02-07 00:05:00,2.89345,2.89354,2.89232,2.89275,35000000.0
2007-02-07 00:10:00,2.89292,2.89361,2.89289,2.89316,42000000.0
2007-02-07 00:15:00,2.89312,2.89341,2.89222,2.89326,42000000.0
2007-02-07 00:20:00,2.89337,2.89345,2.8922,2.89271,22000000.0
2007-02-07 00:25:00,2.89258,2.89419,2.89258,2.89416,19000000.0
2007-02-07 00:30:00,2.89364,2.89461,2.89347,2.89451,23000000.0
2007-02-07 00:35:00,2.89429,2.89439,2.8938,2.89435,22000000.0
2007-02-07 00:40:00,2.8946,2.8946,2.8932,2.89423,25000000.0
2007-02-07 00:45:00,2.89381,2.89473,2.89381,2.89421,27000000.0
2007-02-07 00:50:00,2.89401,2.89416,2.89355,2.89396,34000000.0
2007-02-07 00:55:00,2.89402,2.89402,2.89307,2.89354,40000000.0
2007-02-07 01:00:00,2.8934,2.89341,2.89255,2.89341,27000000.0
2007-02-07 01:05:00,2.89335,2.89361,2.89215,2.89261,29000000.0
2007-02-07 01:10:00,2.89309,2.89309,2.89178,2.89259,32000000.0
2007-02-07 01:15:00,2.89266,2.8945,2.89266,2.8942,25800000.0
2007-02-07 01:20:00,2.89455,2.89481,2.89387,2.89387,42000000.0
2007-02-07 01:25:00,2.89323,2.89363,2.89283,2.89297,35000000.0
2007-02-07 01:30:00,2.89271,2.89346,2.89233,2.89288,50000000.0
2007-02-07 01:35:00,2.89272,2.89286,2.89203,2.89279,26000000.0
2007-02-07 01:40:00,2.89266,2.89368,2.8916,2.89338,32000000.0
2007-02-07 01:45:00,2.89301,2.89519,2.89301,2.89488,44000000.0
2007-02-07 01:50:00,2.89454,2.89575,2.89432,2.89523,33000000.0
2007-02-07 01:55:00,2.89599,2.89626,2.89425,2.89425,52000000.0
2007-02-07 02:00:00,2.89408,2.89481,2.89294,2.89374,46000000.0
2007-02-07 02:05:00,2.89389,2.89415,2.89214,2.89367,39000000.0
2007-02-07 02:10:00,2.89374,2.89417,2.8931,2.89322,43000000.0
2007-02-07 02:15:00,2.89352,2.89382,2.89239,2.89315,45000000.0
2007-02-07 02:20:00,2.89273,2.89305,2.89254,2.89273,27000000.0
2007-02-07 02:25:00,2.89252,2.89252,2.8912,2.89175,37800000.0
2007-02-07 02:30:00,2.89154,2.89199,2.89071,2.89103,37000000.0
2007-02-07 02:35:00,2.89181,2.89388,2.89181,2.89369,36000000.0
2007-02-07 02:40:00,2.89402,2.89649,2.89128,2.89586,47000000.0
2007-02-07 02:45:00,2.8952,2.89668,2.8952,2.8961,37000000.0
2007-02-07 02:50:00,2.89673,2.89744,2.89611,2.89696,48000000.0
2007-02-07 02:55:00,2.89686,2.89803,2.89614,2.89692,36800000.0
2007-02-07 03:00:00,2.89773,2.89787,2.89664,2.89686,43000000.0
2007-02-07 03:05:00,2.89723,2.89803,2.89683,2.89782,43000000.0
2007-02-07 03:10:00,2.89759,2.8985,2.89755,2.89805,38000000.0
2007-02-07 03:15:00,2.89851,2.90077,2.89776,2.90041,45000000.0
2007-02-07 03:20:00,2.8998,2.90022,2.8992,2.90021,34000000.0
2007-02-07 03:25:00,2.90031,2.90031,2.89747,2.8983,41000000.0
2007-02-07 03:30:00,2.89834,2.89861,2.89748,2.89773,38000000.0
2007-02-07 03:35:00,2.89756,2.90032,2.89756,2.89885,41000000.0
2007-02-07 03:40:00,2.89889,2.89976,2.8982,2.8982,40000000.0
2007-02-07 03:45:00,2.89814,2.89836,2.89687,2.89836,33000000.0
2007-02-07 03:50:00,2.89842,2.89908,2.8982,2.89878,41000000.0
2007-02-07 03:55:00,2.89878,2.89958,2.89863,2.89927,40600000.0
2007-02-07 04:00:00,2.89909,2.89909,2.89807,2.89807,44000000.0
2007-02-07 04:05:00,2.89776,2.8986,2.89724,2.8986,37000000.0
2007-02-07 04:10:00,2.89859,2.89893,2.89774,2.89774,41800000.0
2007-02-07 04:15:00,2.89789,2.89848,2.89713,2.89848,38000000.0
2007-02-07 04:20:00,2.89816,2.89819,2.89755,2.89809,15000000.0
2007-02-07 04:25:00,2.89785,2.89815,2.89772,2.89815,17000000.0
2007-02-07 04:30:00,2.89844,2.89932,2.89844,2.89911,30000000.0
2007-02-07 04:35:00,2.89927,2.89981,2.89907,2.89946,27000000.0
2007-02-07 04:40:00,2.89944,2.89944,2.89889,2.899,26000000.0
2007-02-07 04:45:00,2.89914,2.89914,2.89854,2.89882,15000000.0
2007-02-07 04:50:00,2.89899,2.89951,2.89887,2.89887,30000000.0
2007-02-07 04:55:00,2.89871,2.90224,2.89858,2.90224,25000000.0
2007-02-07 05:00:00,2.9027,2.90348,2.90195,2.90274,40000000.0
2007-02-07 05:05:00,2.9023,2.903,2.90188,2.90209,41000000.0
2007-02-07 05:10:00,2.90192,2.90198,2.90119,2.90141,38000000.0
2007-02-07 05:15:00,2.90151,2.90192,2.90084,2.9015,37000000.0
2007-02-07 05:20:00,2.90139,2.90272,2.90075,2.90265,35000000.0
2007-02-07 05:25:00,2.90258,2.90294,2.90161,2.90294,30000000.0
2007-02-07 05:30:00,2.90206,2.9027,2.90173,2.90258,42000000.0
2007-02-07 05:35:00,2.90273,2.90273,2.9017,2.90209,29000000.0
2007-02-07 05:40:00,2.90218,2.90389,2.90188,2.90349,39000000.0
2007-02-07 05:45:00,2.90377,2.90377,2.90264,2.90282,44000000.0
2007-02-07 05:50:00,2.90251,2.90251,2.90099,2.901,33000000.0
2007-02-07 05:55:00,2.90065,2.90073,2.89909,2.89913,36000000.0
2007-02-07 06:00:00,2.89921,2.89921,2.89836,2.89848,30800000.0
2007-02-07 06:05:00,2.8989,2.8989,2.89611,2.89636,31000000.0
2007-02-07 06:10:00,2.89679,2.89687,2.89578,2.89625,35800000.0
2007-02-07 06:15:00,2.8965,2.89758,2.89552,2.89758,26000000.0
2007-02-07 06:20:00,2.89762,2.89762,2.89684,2.89684,31000000.0
2007-02-07 06:25:00,2.89663,2.89721,2.89662,2.89703,40000000.0
2007-02-07 06:30:00,2.89717,2.89786,2.89673,2.8972,38000000.0
2007-02-07 06:35:00,2.89736,2.8981,2.89689,2.8981,22000000.0
2007-02-07 06:40:00,2.89807,2.89807,2.89736,2.89751,12000000.0
2007-02-07 06:45:00,2.89804,2.89804,2.89703,2.89703,16000000.0
2007-02-07 06:50:00,2.89681,2.89765,2.89594,2.89627,41000000.0
2007-02-07 06:55:00,2.89636,2.89759,2.89627,2.89695,38000000.0
2007-02-07 07:00:00,2.89714,2.89738,2.89497,2.89497,34000000.0
2007-02-07 07:05:00,2.89493,2.8956,2.89304,2.8941,38000000.0
2007-02-07 07:10:00,2.89487,2.89488,2.89229,2.89237,33000000.0
2007-02-07 07:15:00,2.89257,2.89349,2.89237,2.89349,44000000.0
2007-02-07 07:20:00,2.89352,2.89355,2.89215,2.89311,41000000.0
2007-02-07 07:25:00,2.89332,2.8938,2.89186,2.89226,36000000.0
2007-02-07 07:30:00,2.89244,2.89292,2.89215,2.89256,29000000.0
2007-02-07 07:35:00,2.89267,2.89315,2.8914,2.8914,33000000.0
2007-02-07 07:40:00,2.89126,2.89158,2.88906,2.88941,38000000.0
2007-02-07 07:45:00,2.88986,2.89048,2.88775,2.89048,41000000.0
2007-02-07 07:50:00,2.89048,2.89048,2.88805,2.88805,39800000.0
2007-02-07 07:55:00,2.88749,2.89014,2.88705,2.88992,42000000.0
2007-02-07 08:00:00,2.88972,2.8901,2.88851,2.88898,39000000.0
2007-02-07 08:05:00,2.8883,2.88935,2.88783,2.88783,43000000.0
2007-02-07 08:10:00,2.88835,2.88902,2.88774,2.88877,44000000.0
2007-02-07 08:15:00,2.88856,2.88897,2.88758,2.88812,35000000.0
2007-02-07 08:20:00,2.88801,2.88835,2.88575,2.88602,44000000.0
2007-02-07 08:25:00,2.88604,2.88698,2.88561,2.88698,38000000.0
2007-02-07 08:30:00,2.88736,2.88736,2.88414,2.88605,48000000.0
2007-02-07 08:35:00,2.8859,2.88618,2.88377,2.88507,23000000.0
2007-02-07 08:40:00,2.88515,2.88694,2.88515,2.88682,31800000.0
2007-02-07 08:45:00,2.88677,2.88677,2.88598,2.88598,30000000.0
2007-02-07 08:50:00,2.88584,2.8863,2.88516,2.8863,40000000.0
2007-02-07 08:55:00,2.88571,2.88649,2.88532,2.8864,42000000.0
2007-02-07 09:00:00,2.88706,2.88797,2.88698,2.88777,36000000.0
2007-02-07 09:05:00,2.88781,2.88781,2.88606,2.88703,44000000.0
2007-02-07 09:10:00,2.88728,2.88946,2.88714,2.88907,34000000.0
2007-02-07 09:15:00,2.8889,2.88968,2.88859,2.88881,36000000.0
2007-02-07 09:20:00,2.88853,2.88988,2.88795,2.88943,43000000.0
2007-02-07 09:25:00,2.88895,2.89007,2.88507,2.88507,38800000.0
2007-02-07 09:30:00,2.88476,2.88543,2.88334,2.88354,39000000.0
2007-02-07 09:35:00,2.88385,2.88539,2.88385,2.88502,40000000.0
2007-02-07 09:40:00,2.88572,2.88661,2.88508,2.88508,39000000.0
2007-02-07 09:45:00,2.88534,2.88594,2.88474,2.88579,43000000.0
2007-02-07 09:50:00,2.88632,2.88641,2.88485,2.88604,41000000.0
2007-02-07 09:55:00,2.88571,2.88571,2.88453,2.88528,41000000.0
2007-02-07 10:00:00,2.88505,2.88517,2.88137,2.88137,41000000.0
2007-02-07 10:05:00,2.88234,2.88502,2.88234,2.88414,41000000.0
2007-02-07 10:10:00,2.88427,2.88532,2.88427,2.88468,39000000.0
2007-02-07 10:15:00,2.88456,2.88474,2.88406,2.88474,30000000.0
2007-02-07 10:20:00,2.8847,2.8847,2.88307,2.88381,38000000.0
2007-02-07 10:25:00,2.88381,2.88428,2.88313,2.88344,38000000.0
2007-02-07 10:30:00,2.88372,2.88372,2.88174,2.88174,40800000.0
2007-02-07 10:35:00,2.88197,2.88257,2.8812,2.8817,33000000.0
2007-02-07 10:40:00,2.88189,2.88369,2.88171,2.8833,38000000.0
2007-02-07 10:45:00,2.88295,2.88295,2.88129,2.88218,47000000.0
2007-02-07 10:50:00,2.88197,2.88318,2.8818,2.88267,41000000.0
2007-02-07 10:55:00,2.88246,2.88295,2.88118,2.88128,46000000.0
2007-02-07 11:00:00,2.88098,2.88169,2.87934,2.88031,41000000.0
2007-02-07 11:05:00,2.88024,2.88155,2.88,2.88142,38800000.0
2007-02-07 11:10:00,2.88145,2.88155,2.88056,2.88155,44000000.0
2007-02-07 11:15:00,2.88174,2.88244,2.8814,2.8817,41000000.0
2007-02-07 11:20:00,2.88172,2.88203,2.88109,2.88124,41000000.0
2007-02-07 11:25:00,2.88098,2.8829,2.88029,2.88282,40000000.0
2007-02-07 11:30:00,2.88182,2.88243,2.88087,2.88087,42800000.0
2007-02-07 11:35:00,2.88126,2.88272,2.88126,2.88272,39000000.0
2007-02-07 11:40:00,2.88283,2.88303,2.88177,2.88228,47000000.0
2007-02-07 11:45:00,2.88203,2.88257,2.88041,2.88106,41000000.0
2007-02-07 11:50:00,2.88152,2.88185,2.88035,2.88147,41000000.0
2007-02-07 11:55:00,2.8814,2.88149,2.88053,2.8809,44800000.0
2007-02-07 12:00:00,2.88065,2.88149,2.87942,2.87942,39000000.0
2007-02-07 12:05:00,2.87917,2.87952,2.8786,2.879,42000000.0
2007-02-07 12:10:00,2.87872,2.8801,2.87872,2.87961,29000000.0
2007-02-07 12:15:00,2.87996,2.88152,2.87996,2.88152,38000000.0
2007-02-07 12:20:00,2.88146,2.88369,2.88113,2.88369,38000000.0
2007-02-07 12:25:00,2.8834,2.8843,2.88338,2.88344,43000000.0
2007-02-07 12:30:00,2.88366,2.88464,2.88366,2.88458,43000000.0
2007-02-07 12:35:00,2.88477,2.88482,2.88257,2.88275,40000000.0
2007-02-07 12:40:00,2.88275,2.88456,2.88275,2.88456,42000000.0
2007-02-07 12:45:00,2.8845,2.88493,2.88299,2.88313,44800000.0
2007-02-07 12:50:00,2.88297,2.88488,2.88252,2.88444,38000000.0
2007-02-07 12:55:00,2.88447,2.8847,2.88383,2.88465,40000000.0
2007-02-07 13:00:00,2.88485,2.88556,2.88433,2.88556,45000000.0
2007-02-07 13:05:00,2.88528,2.88531,2.88355,2.88389,45000000.0
2007-02-07 13:10:00,2.88473,2.88653,2.88457,2.88591,44000000.0
2007-02-07 13:15:00,2.88614,2.88875,2.88404,2.8883,38000000.0
2007-02-07 13:20:00,2.88874,2.8889,2.88745,2.88745,41000000.0
2007-02-07 13:25:00,2.88743,2.88953,2.8867,2.88934,47000000.0
2007-02-07 13:30:00,2.88921,2.88973,2.88898,2.88951,53000000.0
2007-02-07 13:35:00,2.8897,2.89068,2.88934,2.88999,102000000.0
2007-02-07 13:40:00,2.88956,2.89003,2.88882,2.88902,175000000.0
2007-02-07 13:45:00,2.88905,2.8893,2.88704,2.88776,100000000.0
2007-02-07 13:50:00,2.88739,2.88791,2.88691,2.88759,139000000.0
2007-02-07 13:55:00,2.88717,2.88717,2.88429,2.88576,139800000.0
2007-02-07 14:00:00,2.88549,2.88693,2.88528,2.8858,83800000.0
2007-02-07 14:05:00,2.88535,2.88594,2.88515,2.88524,89000000.0
2007-02-07 14:10:00,2.88528,2.88586,2.88513,2.88533,79000000.0
2007-02-07 14:15:00,2.88538,2.88785,2.88538,2.8874,122000000.0
2007-02-07 14:20:00,2.88754,2.88754,2.88535,2.88535,78800000.0
2007-02-07 14:25:00,2.88528,2.88638,2.88463,2.88561,146000000.0
2007-02-07 14:30:00,2.88571,2.88595,2.88452,2.88529,236000000.0
2007-02-07 14:35:00,2.88514,2.88559,2.88455,2.88559,197000000.0
2007-02-07 14:40:00,2.88587,2.8869,2.88575,2.88575,130000000.0
2007-02-07 14:45:00,2.88514,2.88563,2.88306,2.88552,31000000.0
2007-02-07 14:50:00,2.88549,2.88655,2.88539,2.8861,84000000.0
2007-02-07 14:55:00,2.88593,2.88623,2.88586,2.88616,68800000.0
2007-02-07 15:00:00,2.88612,2.88672,2.88593,2.88672,89000000.0
2007-02-07 15:05:00,2.88675,2.88675,2.88526,2.8859,88000000.0
2007-02-07 15:10:00,2.88637,2.88732,2.886,2.88716,142800000.0
2007-02-07 15:15:00,2.88632,2.88699,2.88559,2.8861,90000000.0
2007-02-07 15:20:00,2.88607,2.88692,2.88547,2.88568,67000000.0
2007-02-07 15:25:00,2.88563,2.88656,2.88105,2.88168,143000000.0
2007-02-07 15:30:00,2.88247,2.88585,2.88151,2.88299,203000000.0
2007-02-07 15:35:00,2.88304,2.88594,2.88262,2.88468,187600000.0
2007-02-07 15:40:00,2.88437,2.88491,2.88315,2.8841,188800000.0
2007-02-07 15:45:00,2.88441,2.88509,2.88342,2.88404,166000000.0
2007-02-07 15:50:00,2.88395,2.88471,2.88307,2.88341,188600000.0
2007-02-07 15:55:00,2.88327,2.88337,2.88296,2.8831,188800000.0
2007-02-07 16:00:00,2.88358,2.8838,2.88284,2.88318,211800000.0
2007-02-07 16:05:00,2.88303,2.88363,2.88176,2.88193,169000000.0
2007-02-07 16:10:00,2.88186,2.88191,2.87983,2.88191,186000000.0
2007-02-07 16:15:00,2.88202,2.88244,2.88116,2.88142,184600000.0
2007-02-07 16:20:00,2.88137,2.88266,2.88108,2.88266,256800000.0
2007-02-07 16:25:00,2.88314,2.88373,2.88227,2.88299,204800000.0
2007-02-07 16:30:00,2.88284,2.88284,2.88178,2.88257,205600000.0
2007-02-07 16:35:00,2.88246,2.88299,2.88192,2.88299,203000000.0
2007-02-07 16:40:00,2.88327,2.88348,2.88136,2.88136,138000000.0
2007-02-07 16:45:00,2.88177,2.88192,2.87995,2.87995,130000000.0
2007-02-07 16:50:00,2.87999,2.88037,2.87941,2.88007,151000000.0
2007-02-07 16:55:00,2.87959,2.8804,2.87822,2.87822,190000000.0
2007-02-07 17:00:00,2.87739,2.87838,2.87653,2.87822,196800000.0
2007-02-07 17:05:00,2.87798,2.87832,2.8773,2.87756,175000000.0
2007-02-07 17:10:00,2.87732,2.8778,2.87721,2.87758,134600000.0
2007-02-07 17:15:00,2.87789,2.87789,2.87718,2.87743,156000000.0
2007-02-07 17:20:00,2.87757,2.87862,2.87739,2.87844,109000000.0
2007-02-07 17:25:00,2.87835,2.87835,2.87647,2.87735,167000000.0
2007-02-07 17:30:00,2.87775,2.87775,2.87609,2.87609,304000000.0
2007-02-07 17:35:00,2.87621,2.87793,2.87621,2.87718,166000000.0
2007-02-07 17:40:00,2.87729,2.8774,2.87633,2.87661,237600000.0
2007-02-07 17:45:00,2.87652,2.87712,2.87625,2.87675,243000000.0
2007-02-07 17:50:00,2.87655,2.87692,2.87599,2.87625,267000000.0
2007-02-07 17:55:00,2.87621,2.87713,2.87491,2.87491,135800000.0
2007-02-07 18:00:00,2.87408,2.87444,2.8723,2.87344,199000000.0
2007-02-07 18:05:00,2.87335,2.87664,2.87335,2.8755,211000000.0
2007-02-07 18:10:00,2.875,2.87512,2.87116,2.87182,70000000.0
2007-02-07 18:15:00,2.87171,2.87341,2.87146,2.87285,190600000.0
2007-02-07 18:20:00,2.87345,2.87472,2.87315,2.87403,200000000.0
2007-02-07 18:25:00,2.8745,2.87511,2.87294,2.87305,158000000.0
2007-02-07 18:30:00,2.87308,2.87473,2.87299,2.87443,222800000.0
2007-02-07 18:35:00,2.87431,2.87479,2.87372,2.87479,211000000.0
2007-02-07 18:40:00,2.87495,2.87516,2.87418,2.8743,204800000.0
2007-02-07 18:45:00,2.87418,2.87467,2.87311,2.87459,119800000.0
2007-02-07 18:50:00,2.87462,2.87493,2.87344,2.87475,131800000.0
2007-02-07 18:55:00,2.87471,2.87518,2.8743,2.87441,113000000.0
2007-02-07 19:00:00,2.87332,2.87371,2.87216,2.87371,147800000.0
2007-02-07 19:05:00,2.87383,2.87387,2.8729,2.87344,161000000.0
2007-02-07 19:10:00,2.87381,2.87495,2.8738,2.8746,66000000.0
2007-02-07 19:15:00,2.87499,2.87531,2.87144,2.87515,68800000.0
2007-02-07 19:20:00,2.87489,2.87509,2.87447,2.87447,58800000.0
2007-02-07 19:25:00,2.8746,2.87517,2.87438,2.87457,141800000.0
2007-02-07 19:30:00,2.87467,2.87563,2.87425,2.87563,38000000.0
2007-02-07 19:35:00,2.8756,2.87603,2.87514,2.87524,55000000.0
2007-02-07 19:40:00,2.87526,2.87603,2.87512,2.87603,100800000.0
2007-02-07 19:45:00,2.87599,2.87614,2.87553,2.87596,68600000.0
2007-02-07 19:50:00,2.87658,2.8767,2.87604,2.87619,19000000.0
2007-02-07 19:55:00,2.8765,2.87666,2.87552,2.87556,34800000.0
2007-02-07 20:00:00,2.87517,2.87799,2.87505,2.87799,45000000.0
2007-02-07 20:05:00,2.87776,2.87776,2.87658,2.87658,32000000.0
2007-02-07 20:10:00,2.87673,2.87692,2.87606,2.87619,30000000.0
2007-02-07 20:15:00,2.87592,2.87621,2.87559,2.87621,16000000.0
2007-02-07 20:20:00,2.87645,2.87726,2.87616,2.87726,32000000.0
2007-02-07 20:25:00,2.87739,2.8774,2.87649,2.87655,24000000.0
2007-02-07 20:30:00,2.87664,2.87664,2.87597,2.8766,29000000.0
2007-02-07 20:35:00,2.87625,2.87651,2.87609,2.87619,28000000.0
2007-02-07 20:40:00,2.8761,2.87623,2.87607,2.87617,14800000.0
2007-02-07 20:45:00,2.87612,2.87632,2.87573,2.8763,29800000.0
2007-02-07 20:50:00,2.87618,2.87626,2.87583,2.87597,30000000.0
2007-02-07 20:55:00,2.87602,2.8772,2.87598,2.8772,30000000.0
2007-02-07 21:00:00,2.87759,2.87759,2.87622,2.87642,31000000.0
2007-02-07 21:05:00,2.87593,2.87627,2.87556,2.87599,39000000.0
2007-02-07 21:10:00,2.87592,2.87631,2.87545,2.8758,29000000.0
2007-02-07 21:15:00,2.87605,2.87614,2.87474,2.87474,35000000.0
2007-02-07 21:20:00,2.87485,2.87617,2.87485,2.87617,36000000.0
2007-02-07 21:25:00,2.87597,2.87615,2.87576,2.87595,27000000.0
2007-02-07 21:30:00,2.8765,2.8765,2.87551,2.87558,29000000.0
2007-02-07 21:35:00,2.87526,2.87551,2.87279,2.87478,47000000.0
2007-02-07 21:40:00,2.87504,2.87612,2.87498,2.87603,42000000.0
2007-02-07 21:45:00,2.87597,2.87619,2.87552,2.87557,42000000.0
2007-02-07 21:50:00,2.87547,2.87589,2.87491,2.87491,35000000.0
2007-02-07 21:55:00,2.87488,2.8754,2.87457,2.87457,41000000.0
2007-02-07 22:00:00,2.8747,2.87492,2.87442,2.87466,21000000.0
2007-02-07 22:05:00,2.87461,2.87499,2.87398,2.87478,48000000.0
2007-02-07 22:10:00,2.87487,2.87498,2.87441,2.87472,26000000.0
2007-02-07 22:15:00,2.87481,2.87481,2.87408,2.8742,12000000.0
2007-02-07 22:20:00,2.87434,2.87441,2.87341,2.87433,27000000.0
2007-02-07 22:25:00,2.87421,2.87428,2.87319,2.87325,34000000.0
2007-02-07 22:30:00,2.87335,2.87413,2.87313,2.87392,21800000.0
2007-02-07 22:35:00,2.87375,2.87383,2.8719,2.87198,52000000.0
2007-02-07 22:40:00,2.87215,2.8727,2.87144,2.8727,46800000.0
2007-02-07 22:45:00,2.87261,2.87264,2.87203,2.87243,32000000.0
2007-02-07 22:50:00,2.87279,2.87317,2.87247,2.87292,42000000.0
2007-02-07 22:55:00,2.87341,2.87341,2.87247,2.87317,30000000.0
2007-02-07 23:00:00,2.87343,2.87356,2.87271,2.87302,30000000.0
2007-02-07 23:05:00,2.87235,2.87296,2.87193,2.8728,24000000.0
2007-02-07 23:10:00,2.8729,2.87295,2.87217,2.8729,24800000.0
2007-02-07 23:15:00,2.87307,2.87406,2.87297,2.87388,40800000.0
2007-02-07 23:20:00,2.87335,2.87402,2.87209,2.87254,40000000.0
2007-02-07 23:25:00,2.87262,2.87262,2.8722,2.87227,22000000.0
2007-02-07 23:30:00,2.87233,2.87248,2.87139,2.87225,46800000.0
2007-02-07 23:35:00,2.87234,2.87257,2.87102,2.87257,36000000.0
2007-02-07 23:40:00,2.87301,2.87347,2.87073,2.87132,45000000.0
2007-02-07 23:45:00,2.87004,2.87004,2.86443,2.86775,41000000.0
2007-02-07 23:50:00,2.86799,2.86799,2.86563,2.86576,45000000.0
2007-02-07 23:55:00,2.86522,2.86664,2.86363,2.86617,38000000.0
2007-02-08 00:00:00,2.86595,2.86712,2.86545,2.867,45000000.0
2007-02-08 00:05:00,2.86681,2.86754,2.86619,2.86705,34000000.0
2007-02-08 00:10:00,2.86709,2.86801,2.86696,2.86792,22800000.0
2007-02-08 00:15:00,2.8679,2.8679,2.86603,2.86603,23000000.0
2007-02-08 00:20:00,2.86652,2.86659,2.86651,2.86652,5000000.0
2007-02-08 00:25:00,2.86628,2.86656,2.86623,2.86656,20000000.0
2007-02-08 00:30:00,2.86658,2.86699,2.86396,2.86595,36000000.0
2007-02-08 00:35:00,2.86599,2.86675,2.86534,2.86622,41000000.0
2007-02-08 00:40:00,2.86609,2.86653,2.86424,2.86505,44000000.0
2007-02-08 00:45:00,2.86485,2.86485,2.86283,2.86345,37000000.0
2007-02-08 00:50:00,2.86349,2.86375,2.86276,2.86276,22000000.0
2007-02-08 00:55:00,2.8628,2.86318,2.86223,2.86223,32000000.0
2007-02-08 01:00:00,2.86186,2.86227,2.86041,2.86128,49000000.0
2007-02-08 01:05:00,2.86098,2.86121,2.85947,2.86074,46800000.0
2007-02-08 01:10:00,2.86139,2.86244,2.86088,2.86131,40000000.0
2007-02-08 01:15:00,2.86139,2.86249,2.86083,2.86248,33000000.0
2007-02-08 01:20:00,2.86274,2.86356,2.8627,2.86327,42000000.0
2007-02-08 01:25:00,2.86368,2.86433,2.86298,2.86377,32000000.0
2007-02-08 01:30:00,2.8637,2.86434,2.86306,2.86401,50000000.0
2007-02-08 01:35:00,2.86398,2.86413,2.8631,2.86338,41800000.0
2007-02-08 01:40:00,2.86303,2.86338,2.86237,2.86241,41000000.0
2007-02-08 01:45:00,2.86296,2.86356,2.86266,2.86321,44000000.0
2007-02-08 01:50:00,2.86314,2.86549,2.86306,2.86488,41000000.0
2007-02-08 01:55:00,2.86479,2.86507,2.86412,2.86412,45000000.0
2007-02-08 02:00:00,2.86412,2.86438,2.86183,2.86188,46000000.0
2007-02-08 02:05:00,2.86165,2.86165,2.85898,2.85971,50000000.0
2007-02-08 02:10:00,2.85952,2.86153,2.85952,2.86101,43000000.0
2007-02-08 02:15:00,2.86108,2.86131,2.86017,2.86104,42000000.0
2007-02-08 02:20:00,2.86102,2.86135,2.86037,2.86074,44000000.0
2007-02-08 02:25:00,2.86123,2.86246,2.8612,2.86246,42800000.0
2007-02-08 02:30:00,2.86341,2.86341,2.8599,2.86079,37000000.0
2007-02-08 02:35:00,2.86034,2.86214,2.85969,2.86163,43000000.0
2007-02-08 02:40:00,2.86184,2.86255,2.85991,2.86215,33000000.0
2007-02-08 02:45:00,2.86162,2.86173,2.85967,2.86059,37000000.0
2007-02-08 02:50:00,2.86066,2.86188,2.86031,2.86188,48000000.0
2007-02-08 02:55:00,2.8618,2.86392,2.86108,2.86281,37000000.0
2007-02-08 03:00:00,2.86324,2.86535,2.86314,2.86535,32000000.0
2007-02-08 03:05:00,2.86573,2.86592,2.86475,2.86515,43000000.0
2007-02-08 03:10:00,2.86505,2.8664,2.86505,2.86604,30000000.0
2007-02-08 03:15:00,2.86644,2.86789,2.86619,2.86677,45000000.0
2007-02-08 03:20:00,2.867,2.86727,2.86527,2.86527,28000000.0
2007-02-08 03:25:00,2.86516,2.86574,2.8649,2.86545,33000000.0
2007-02-08 03:30:00,2.8653,2.86582,2.86493,2.86505,38000000.0
2007-02-08 03:35:00,2.86428,2.86559,2.86428,2.86485,41000000.0
2007-02-08 03:40:00,2.86462,2.8665,2.86429,2.86595,31000000.0
2007-02-08 03:45:00,2.86593,2.86593,2.86444,2.8646,23000000.0
2007-02-08 03:50:00,2.86493,2.8651,2.8635,2.8635,41000000.0
2007-02-08 03:55:00,2.86339,2.86395,2.86327,2.86378,40800000.0
2007-02-08 04:00:00,2.86387,2.8641,2.86331,2.86369,37000000.0
2007-02-08 04:05:00,2.86338,2.86515,2.86295,2.86477,41000000.0
2007-02-08 04:10:00,2.86459,2.86459,2.86331,2.86377,34000000.0
2007-02-08 04:15:00,2.86396,2.86452,2.86367,2.8641,22000000.0
2007-02-08 04:20:00,2.8638,2.86393,2.8631,2.86362,20000000.0
2007-02-08 04:25:00,2.86364,2.86608,2.86323,2.86608,39000000.0
2007-02-08 04:30:00,2.86579,2.86669,2.86501,2.86509,36000000.0
2007-02-08 04:35:00,2.86516,2.86599,2.86492,2.86573,33000000.0
2007-02-08 04:40:00,2.86636,2.86677,2.86585,2.86623,34000000.0
2007-02-08 04:45:00,2.86634,2.8665,2.86542,2.8656,35000000.0
2007-02-08 04:50:00,2.86556,2.86556,2.8644,2.86536,29000000.0
2007-02-08 04:55:00,2.86469,2.86593,2.86469,2.86565,40000000.0
2007-02-08 05:00:00,2.86586,2.86626,2.86499,2.86531,36000000.0
2007-02-08 05:05:00,2.86511,2.86569,2.86492,2.86529,33000000.0
2007-02-08 05:10:00,2.86515,2.86567,2.86509,2.86537,26000000.0
2007-02-08 05:15:00,2.86567,2.86709,2.86552,2.86709,23000000.0
2007-02-08 05:20:00,2.86639,2.86712,2.86631,2.86681,35000000.0
2007-02-08 05:25:00,2.86662,2.86679,2.86607,2.86607,21000000.0
2007-02-08 05:30:00,2.86581,2.86625,2.86546,2.86625,42000000.0
2007-02-08 05:35:00,2.86642,2.86704,2.8661,2.86681,37000000.0
2007-02-08 05:40:00,2.86683,2.8669,2.8663,2.86663,24800000.0
2007-02-08 05:45:00,2.86644,2.86651,2.86575,2.86609,28000000.0
2007-02-08 05:50:00,2.86623,2.86634,2.86585,2.86596,25000000.0
2007-02-08 05:55:00,2.86607,2.86616,2.86448,2.86448,36000000.0
2007-02-08 06:00:00,2.86498,2.86498,2.8616,2.86291,40000000.0
2007-02-08 06:05:00,2.86278,2.86435,2.86244,2.86322,39000000.0
2007-02-08 06:10:00,2.86302,2.86325,2.8623,2.86309,36000000.0
2007-02-08 06:15:00,2.86308,2.8634,2.86188,2.8633,43800000.0
2007-02-08 06:20:00,2.86331,2.86434,2.86252,2.86434,34000000.0
2007-02-08 06:25:00,2.86454,2.86506,2.86451,2.865,18000000.0
2007-02-08 06:30:00,2.86448,2.86482,2.86413,2.86413,38000000.0
2007-02-08 06:35:00,2.86438,2.86512,2.86428,2.86511,42000000.0
2007-02-08 06:40:00,2.86519,2.86569,2.8637,2.86516,32000000.0
2007-02-08 06:45:00,2.86481,2.86564,2.86481,2.86544,27000000.0
2007-02-08 06:50:00,2.86526,2.86549,2.86482,2.86511,34000000.0
2007-02-08 06:55:00,2.86517,2.86526,2.865,2.86526,7000000.0
2007-02-08 07:00:00,2.86517,2.86537,2.86484,2.86516,27000000.0
2007-02-08 07:05:00,2.86476,2.86522,2.86265,2.86453,33000000.0
2007-02-08 07:10:00,2.86452,2.86579,2.86452,2.86579,31000000.0
2007-02-08 07:15:00,2.8657,2.86582,2.86458,2.86508,36000000.0
2007-02-08 07:20:00,2.86521,2.8658,2.86504,2.86512,41000000.0
2007-02-08 07:25:00,2.86548,2.86548,2.86454,2.86474,46000000.0
2007-02-08 07:30:00,2.86446,2.86573,2.86439,2.86533,36000000.0
2007-02-08 07:35:00,2.86553,2.86649,2.86553,2.86566,33000000.0
2007-02-08 07:40:00,2.86578,2.86614,2.86551,2.86614,16000000.0
2007-02-08 07:45:00,2.86616,2.86616,2.86525,2.86541,26000000.0
2007-02-08 07:50:00,2.86533,2.86589,2.86304,2.86541,28000000.0
2007-02-08 07:55:00,2.86561,2.86587,2.86424,2.86461,42000000.0
2007-02-08 08:00:00,2.86486,2.86556,2.86442,2.86489,39000000.0
2007-02-08 08:05:00,2.86451,2.86595,2.86439,2.86482,43000000.0
2007-02-08 08:10:00,2.86492,2.86541,2.86479,2.86539,43800000.0
2007-02-08 08:15:00,2.8651,2.86548,2.86459,2.86519,44000000.0
2007-02-08 08:20:00,2.86467,2.86636,2.86465,2.8659,44000000.0
2007-02-08 08:25:00,2.86577,2.86628,2.86577,2.86597,21000000.0
2007-02-08 08:30:00,2.86586,2.86629,2.86562,2.86572,19000000.0
2007-02-08 08:35:00,2.86565,2.86618,2.86377,2.86618,30000000.0
2007-02-08 08:40:00,2.86611,2.86671,2.86435,2.86435,42000000.0
2007-02-08 08:45:00,2.864,2.86617,2.864,2.86617,38000000.0
2007-02-08 08:50:00,2.86596,2.86633,2.86475,2.86618,40000000.0
2007-02-08 08:55:00,2.86599,2.86599,2.86281,2.86281,42000000.0
2007-02-08 09:00:00,2.86235,2.86567,2.86235,2.86548,36000000.0
2007-02-08 09:05:00,2.86573,2.8666,2.86229,2.86229,43800000.0
2007-02-08 09:10:00,2.86204,2.86416,2.86153,2.86261,34000000.0
2007-02-08 09:15:00,2.86259,2.86525,2.86259,2.86465,39000000.0
2007-02-08 09:20:00,2.8647,2.86657,2.86434,2.86603,43000000.0
2007-02-08 09:25:00,2.86554,2.86576,2.86443,2.86499,39000000.0
2007-02-08 09:30:00,2.86506,2.86506,2.8614,2.86262,38800000.0
2007-02-08 09:35:00,2.86298,2.86298,2.86214,2.86239,40000000.0
2007-02-08 09:40:00,2.86237,2.86493,2.86237,2.8648,39000000.0
2007-02-08 09:45:00,2.86474,2.86555,2.86445,2.86539,43000000.0
2007-02-08 09:50:00,2.8654,2.86573,2.86469,2.86469,41000000.0
2007-02-08 09:55:00,2.86417,2.86502,2.86192,2.86192,41000000.0
2007-02-08 10:00:00,2.86277,2.8633,2.86249,2.86266,23000000.0
2007-02-08 10:05:00,2.86226,2.86477,2.86226,2.86445,40800000.0
2007-02-08 10:10:00,2.86435,2.86494,2.86365,2.86466,39000000.0
2007-02-08 10:15:00,2.86508,2.86592,2.86473,2.86489,38000000.0
2007-02-08 10:20:00,2.86478,2.86589,2.86466,2.86546,38000000.0
2007-02-08 10:25:00,2.86545,2.86653,2.86526,2.8659,37800000.0
2007-02-08 10:30:00,2.86574,2.86574,2.86356,2.86372,41000000.0
2007-02-08 10:35:00,2.86379,2.86398,2.86244,2.86311,41000000.0
2007-02-08 10:40:00,2.86313,2.86345,2.86276,2.86293,38000000.0
2007-02-08 10:45:00,2.86259,2.86316,2.86133,2.86258,47000000.0
2007-02-08 10:50:00,2.86225,2.86264,2.86123,2.86215,44800000.0
2007-02-08 10:55:00,2.86197,2.86337,2.86196,2.86324,46000000.0
2007-02-08 11:00:00,2.86356,2.86356,2.86191,2.86291,40800000.0
2007-02-08 11:05:00,2.86282,2.86403,2.86255,2.86307,39000000.0
2007-02-08 11:10:00,2.86359,2.86403,2.86232,2.86403,44000000.0
2007-02-08 11:15:00,2.86394,2.86442,2.86312,2.86359,41000000.0
2007-02-08 11:20:00,2.86343,2.864,2.86311,2.86371,41000000.0
2007-02-08 11:25:00,2.86376,2.86414,2.86312,2.86333,40000000.0
2007-02-08 11:30:00,2.86365,2.8642,2.8628,2.8628,43000000.0
2007-02-08 11:35:00,2.86266,2.86343,2.86155,2.86176,39000000.0
2007-02-08 11:40:00,2.86172,2.86192,2.85856,2.85953,47000000.0
2007-02-08 11:45:00,2.85984,2.86322,2.8593,2.86322,41000000.0
2007-02-08 11:50:00,2.864,2.864,2.86271,2.86309,41000000.0
2007-02-08 11:55:00,2.86311,2.8639,2.86194,2.86227,45000000.0
2007-02-08 12:00:00,2.8622,2.86344,2.86185,2.86344,39000000.0
2007-02-08 12:05:00,2.86328,2.86474,2.86281,2.86474,35000000.0
2007-02-08 12:10:00,2.86461,2.86566,2.86442,2.86549,36800000.0
2007-02-08 12:15:00,2.86528,2.8683,2.86471,2.8683,38000000.0
2007-02-08 12:20:00,2.86822,2.87112,2.86822,2.8703,38000000.0
2007-02-08 12:25:00,2.87026,2.87074,2.86993,2.87074,42800000.0
2007-02-08 12:30:00,2.87036,2.87223,2.87015,2.87223,43000000.0
2007-02-08 12:35:00,2.87195,2.87437,2.87195,2.87372,33000000.0
2007-02-08 12:40:00,2.87322,2.87436,2.87268,2.87401,42000000.0
2007-02-08 12:45:00,2.87356,2.87451,2.87326,2.87438,45000000.0
2007-02-08 12:50:00,2.87424,2.87424,2.87249,2.87313,38000000.0
2007-02-08 12:55:00,2.87343,2.87343,2.87236,2.87249,39800000.0
2007-02-08 13:00:00,2.87245,2.87328,2.87175,2.87241,44800000.0
2007-02-08 13:05:00,2.87252,2.87314,2.87161,2.87219,45000000.0
2007-02-08 13:10:00,2.87217,2.87237,2.87063,2.87063,44000000.0
2007-02-08 13:15:00,2.87061,2.87257,2.86955,2.87133,37800000.0
2007-02-08 13:20:00,2.87128,2.87146,2.87057,2.87122,41000000.0
2007-02-08 13:25:00,2.87103,2.87163,2.87029,2.8716,47000000.0
2007-02-08 13:30:00,2.87184,2.873,2.87172,2.87268,52800000.0
2007-02-08 13:35:00,2.87271,2.87314,2.87212,2.87241,101600000.0
2007-02-08 13:40:00,2.87242,2.87305,2.87188,2.87213,174800000.0
2007-02-08 13:45:00,2.87237,2.87452,2.87237,2.87286,104000000.0
2007-02-08 13:50:00,2.87298,2.87474,2.87255,2.87427,163000000.0
2007-02-08 13:55:00,2.87414,2.87414,2.8704,2.8704,139800000.0
2007-02-08 14:00:00,2.8684,2.87003,2.8671,2.8671,83800000.0
2007-02-08 14:05:00,2.867,2.86713,2.86598,2.86669,95800000.0
2007-02-08 14:10:00,2.86676,2.86712,2.86478,2.86582,78600000.0
2007-02-08 14:15:00,2.86588,2.86609,2.86241,2.8628,122000000.0
2007-02-08 14:20:00,2.86245,2.86379,2.86156,2.86335,141000000.0
2007-02-08 14:25:00,2.86335,2.86361,2.86279,2.86279,146000000.0
2007-02-08 14:30:00,2.86233,2.86256,2.86186,2.86256,235800000.0
2007-02-08 14:35:00,2.86198,2.86323,2.86191,2.86254,197000000.0
2007-02-08 14:40:00,2.86247,2.86287,2.86107,2.86163,129800000.0
2007-02-08 14:45:00,2.86194,2.86218,2.85915,2.85955,76000000.0
2007-02-08 14:50:00,2.85955,2.8602,2.85947,2.85967,83800000.0
2007-02-08 14:55:00,2.85996,2.86087,2.85968,2.85991,103000000.0
2007-02-08 15:00:00,2.85969,2.86074,2.85958,2.85958,88800000.0
2007-02-08 15:05:00,2.85985,2.85996,2.85737,2.85737,88000000.0
2007-02-08 15:10:00,2.85693,2.85782,2.85644,2.85713,142800000.0
2007-02-08 15:15:00,2.85742,2.85755,2.8563,2.85653,89800000.0
2007-02-08 15:20:00,2.85621,2.85681,2.85575,2.85606,104000000.0
2007-02-08 15:25:00,2.85633,2.85633,2.85224,2.85231,147000000.0
2007-02-08 15:30:00,2.85229,2.85493,2.85229,2.85459,202600000.0
2007-02-08 15:35:00,2.85469,2.85707,2.85453,2.85697,188000000.0
2007-02-08 15:40:00,2.85677,2.85858,2.85628,2.85821,189000000.0
2007-02-08 15:45:00,2.85827,2.85828,2.85688,2.85688,166000000.0
2007-02-08 15:50:00,2.85648,2.85648,2.85364,2.85364,188800000.0
2007-02-08 15:55:00,2.85389,2.8545,2.85321,2.85367,188800000.0
2007-02-08 16:00:00,2.85338,2.85388,2.85096,2.85353,212000000.0
2007-02-08 16:05:00,2.85313,2.85575,2.85313,2.85466,169000000.0
2007-02-08 16:10:00,2.85479,2.85735,2.8545,2.85645,185800000.0
2007-02-08 16:15:00,2.85704,2.85704,2.85379,2.85379,185000000.0
2007-02-08 16:20:00,2.85368,2.85461,2.85368,2.85387,256600000.0
2007-02-08 16:25:00,2.85384,2.85547,2.85384,2.85487,204800000.0
2007-02-08 16:30:00,2.85412,2.85422,2.85273,2.85298,206000000.0
2007-02-08 16:35:00,2.85352,2.85461,2.85284,2.85313,202400000.0
2007-02-08 16:40:00,2.85312,2.85361,2.8521,2.85311,138000000.0
2007-02-08 16:45:00,2.85318,2.85366,2.85224,2.85224,129600000.0
2007-02-08 16:50:00,2.8522,2.85287,2.85217,2.85222,151000000.0
2007-02-08 16:55:00,2.85233,2.85467,2.85233,2.85467,189800000.0
2007-02-08 17:00:00,2.85476,2.8554,2.85354,2.8554,197000000.0
2007-02-08 17:05:00,2.85551,2.85604,2.8549,2.85495,174600000.0
2007-02-08 17:10:00,2.85509,2.85556,2.85363,2.85363,134800000.0
2007-02-08 17:15:00,2.85346,2.85428,2.85325,2.85409,156000000.0
2007-02-08 17:20:00,2.85406,2.85411,2.85076,2.85076,109000000.0
2007-02-08 17:25:00,2.85027,2.85167,2.84899,2.84946,166800000.0
2007-02-08 17:30:00,2.84925,2.85056,2.84925,2.85033,304000000.0
2007-02-08 17:35:00,2.85049,2.85183,2.84991,2.85089,166000000.0
2007-02-08 17:40:00,2.85103,2.85345,2.85103,2.8523,237800000.0
2007-02-08 17:45:00,2.85266,2.85408,2.8523,2.85359,242600000.0
2007-02-08 17:50:00,2.85372,2.85464,2.85348,2.85464,267000000.0
2007-02-08 17:55:00,2.85433,2.85687,2.85383,2.85687,136000000.0
2007-02-08 18:00:00,2.85694,2.85694,2.85467,2.85542,199000000.0
2007-02-08 18:05:00,2.85543,2.85617,2.85449,2.85449,210800000.0
2007-02-08 18:10:00,2.85478,2.85478,2.85359,2.85397,70000000.0
2007-02-08 18:15:00,2.85386,2.85428,2.85166,2.85219,191000000.0
2007-02-08 18:20:00,2.85245,2.85264,2.85073,2.85114,199600000.0
2007-02-08 18:25:00,2.85093,2.85189,2.84945,2.85187,157800000.0
2007-02-08 18:30:00,2.85199,2.8525,2.85079,2.8516,222800000.0
2007-02-08 18:35:00,2.85162,2.85201,2.85089,2.85111,272400000.0
2007-02-08 18:40:00,2.85097,2.85221,2.85039,2.85191,254000000.0
2007-02-08 18:45:00,2.85177,2.85217,2.85011,2.85207,120000000.0
2007-02-08 18:50:00,2.85242,2.85254,2.85022,2.85073,132000000.0
2007-02-08 18:55:00,2.85119,2.85267,2.85091,2.8526,73000000.0
2007-02-08 19:00:00,2.8523,2.8523,2.851,2.85102,147800000.0
2007-02-08 19:05:00,2.85096,2.85105,2.85002,2.85002,114000000.0
2007-02-08 19:10:00,2.85025,2.85084,2.84885,2.84897,66000000.0
2007-02-08 19:15:00,2.84877,2.85003,2.8476,2.84934,58000000.0
2007-02-08 19:20:00,2.84906,2.8495,2.84792,2.84864,58800000.0
2007-02-08 19:25:00,2.84836,2.84925,2.84666,2.84917,142000000.0
2007-02-08 19:30:00,2.849,2.84936,2.84822,2.84841,30000000.0
2007-02-08 19:35:00,2.8485,2.84873,2.84789,2.84789,55000000.0
2007-02-08 19:40:00,2.84803,2.84883,2.84793,2.84839,77000000.0
2007-02-08 19:45:00,2.8482,2.84829,2.84749,2.84799,60800000.0
2007-02-08 19:50:00,2.84803,2.84816,2.84757,2.84765,37000000.0
2007-02-08 19:55:00,2.84766,2.84804,2.84733,2.84739,48000000.0
2007-02-08 20:00:00,2.84785,2.84798,2.84728,2.84765,36800000.0
2007-02-08 20:05:00,2.84822,2.84879,2.84749,2.84873,39000000.0
2007-02-08 20:10:00,2.84856,2.84856,2.84643,2.84687,47000000.0
2007-02-08 20:15:00,2.84671,2.84709,2.846,2.84666,37000000.0
2007-02-08 20:20:00,2.84685,2.84741,2.84613,2.84741,31000000.0
2007-02-08 20:25:00,2.84672,2.84672,2.84502,2.8464,40000000.0
2007-02-08 20:30:00,2.84652,2.84734,2.84597,2.84698,40000000.0
2007-02-08 20:35:00,2.84667,2.84733,2.84646,2.84646,40000000.0
2007-02-08 20:40:00,2.84661,2.84665,2.8461,2.84622,31000000.0
2007-02-08 20:45:00,2.8463,2.84691,2.84619,2.8468,38000000.0
2007-02-08 20:50:00,2.84665,2.84685,2.84627,2.84645,28000000.0
2007-02-08 20:55:00,2.8466,2.85272,2.84643,2.85272,37000000.0
2007-02-08 21:00:00,2.85281,2.85687,2.85281,2.85475,39000000.0
2007-02-08 21:05:00,2.85462,2.85491,2.85057,2.85433,48000000.0
2007-02-08 21:10:00,2.85383,2.85727,2.85345,2.85706,44000000.0
2007-02-08 21:15:00,2.85748,2.86106,2.85748,2.86031,29000000.0
2007-02-08 21:20:00,2.86051,2.86471,2.86051,2.86459,55000000.0
2007-02-08 21:25:00,2.86458,2.86703,2.86419,2.86564,50000000.0
2007-02-08 21:30:00,2.86533,2.86533,2.86323,2.86335,42000000.0
2007-02-08 21:35:00,2.86305,2.86355,2.86057,2.86276,42000000.0
2007-02-08 21:40:00,2.86378,2.86552,2.86378,2.86544,27000000.0
2007-02-08 21:45:00,2.86548,2.86548,2.86421,2.86445,34000000.0
2007-02-08 21:50:00,2.86438,2.86457,2.86255,2.86273,35000000.0
2007-02-08 21:55:00,2.86224,2.86249,2.86161,2.86237,34000000.0
2007-02-08 22:00:00,2.86266,2.8646,2.86266,2.86446,31000000.0
2007-02-08 22:05:00,2.86445,2.86456,2.86331,2.86408,54800000.0
2007-02-08 22:10:00,2.86409,2.86433,2.86364,2.86388,33000000.0
2007-02-08 22:15:00,2.86382,2.86407,2.86348,2.86385,23800000.0
2007-02-08 22:20:00,2.86373,2.86373,2.86287,2.86311,29000000.0
2007-02-08 22:25:00,2.86315,2.86347,2.86315,2.86347,16000000.0
2007-02-08 22:30:00,2.86417,2.86417,2.86387,2.86399,7000000.0
2007-02-08 22:35:00,2.86376,2.86401,2.86323,2.86401,59000000.0
2007-02-08 22:40:00,2.86398,2.86405,2.86286,2.86286,47000000.0
2007-02-08 22:45:00,2.86292,2.86309,2.86247,2.86309,43000000.0
2007-02-08 22:50:00,2.86329,2.86333,2.86271,2.86285,42000000.0
2007-02-08 22:55:00,2.86299,2.86337,2.86203,2.86272,30000000.0
2007-02-08 23:00:00,2.86283,2.86291,2.86227,2.8624,28000000.0
2007-02-08 23:05:00,2.86246,2.86265,2.86162,2.86252,39000000.0
2007-02-08 23:10:00,2.86243,2.86279,2.86184,2.86279,38800000.0
2007-02-08 23:15:00,2.8628,2.86294,2.86086,2.86086,41000000.0
2007-02-08 23:20:00,2.86084,2.8613,2.86046,2.8613,23000000.0
2007-02-08 23:25:00,2.86109,2.86233,2.86108,2.86233,32000000.0
2007-02-08 23:30:00,2.86202,2.86257,2.8617,2.86197,47000000.0
2007-02-08 23:35:00,2.86193,2.86271,2.86178,2.8619,21000000.0
2007-02-08 23:40:00,2.86231,2.86255,2.86105,2.86105,45000000.0
2007-02-08 23:45:00,2.86077,2.86123,2.85925,2.85945,41000000.0
2007-02-08 23:50:00,2.85904,2.8599,2.85837,2.8599,44800000.0
2007-02-08 23:55:00,2.86014,2.86034,2.8571,2.85934,30000000.0
2007-02-09 00:00:00,2.85941,2.85988,2.85883,2.85988,34800000.0
2007-02-09 00:05:00,2.85998,2.86039,2.85933,2.86038,42000000.0
2007-02-09 00:10:00,2.86004,2.86016,2.85929,2.86015,33000000.0
2007-02-09 00:15:00,2.86063,2.86068,2.85977,2.86002,34000000.0
2007-02-09 00:20:00,2.86021,2.86024,2.85877,2.85901,31000000.0
2007-02-09 00:25:00,2.85913,2.85949,2.85901,2.85919,29000000.0
2007-02-09 00:30:00,2.85942,2.85986,2.85942,2.85981,5000000.0
2007-02-09 00:35:00,2.85996,2.86025,2.85958,2.8599,34000000.0
2007-02-09 00:40:00,2.86022,2.86031,2.86017,2.86017,11000000.0
2007-02-09 00:45:00,2.85998,2.86217,2.85977,2.86198,36800000.0
2007-02-09 00:50:00,2.86245,2.86354,2.86214,2.86354,42000000.0
2007-02-09 00:55:00,2.86313,2.86335,2.86223,2.8623,32000000.0
2007-02-09 01:00:00,2.86223,2.86246,2.8612,2.8612,49000000.0
2007-02-09 01:05:00,2.86159,2.86205,2.86004,2.86013,47000000.0
2007-02-09 01:10:00,2.8601,2.86052,2.8596,2.86043,25000000.0
2007-02-09 01:15:00,2.86041,2.86132,2.86041,2.86125,26000000.0
2007-02-09 01:20:00,2.86113,2.86122,2.86013,2.86043,42000000.0
2007-02-09 01:25:00,2.86071,2.86091,2.86018,2.86056,44000000.0
2007-02-09 01:30:00,2.86034,2.86034,2.85848,2.85887,50000000.0
2007-02-09 01:35:00,2.8589,2.8589,2.85765,2.85851,36000000.0
2007-02-09 01:40:00,2.85844,2.85846,2.85716,2.85756,39000000.0
2007-02-09 01:45:00,2.85764,2.85793,2.85717,2.8576,44000000.0
2007-02-09 01:50:00,2.85749,2.85889,2.85732,2.85771,41000000.0
2007-02-09 01:55:00,2.85817,2.8593,2.85817,2.85885,35800000.0
2007-02-09 02:00:00,2.85932,2.85932,2.85833,2.85884,46000000.0
2007-02-09 02:05:00,2.85904,2.85904,2.85737,2.85802,50000000.0
2007-02-09 02:10:00,2.85766,2.8578,2.85639,2.8577,43000000.0
2007-02-09 02:15:00,2.85779,2.85779,2.85624,2.85632,45000000.0
2007-02-09 02:20:00,2.85655,2.85686,2.85614,2.85686,16000000.0
2007-02-09 02:25:00,2.85689,2.85775,2.85622,2.85746,43000000.0
2007-02-09 02:30:00,2.8574,2.8574,2.85601,2.85615,36800000.0
2007-02-09 02:35:00,2.85554,2.85585,2.85426,2.8551,34000000.0
2007-02-09 02:40:00,2.85513,2.85548,2.8549,2.85522,30000000.0
2007-02-09 02:45:00,2.8556,2.85604,2.85402,2.85422,37000000.0
2007-02-09 02:50:00,2.85439,2.85552,2.85429,2.85429,37000000.0
2007-02-09 02:55:00,2.85421,2.85476,2.8537,2.85376,37000000.0
2007-02-09 03:00:00,2.85379,2.85388,2.85262,2.85262,42800000.0
2007-02-09 03:05:00,2.85212,2.85327,2.85196,2.85317,42800000.0
2007-02-09 03:10:00,2.85266,2.85352,2.85207,2.85233,38000000.0
2007-02-09 03:15:00,2.85265,2.85473,2.85265,2.85446,45000000.0
2007-02-09 03:20:00,2.85438,2.85494,2.85438,2.85479,34000000.0
2007-02-09 03:25:00,2.85512,2.85539,2.85416,2.85417,41000000.0
2007-02-09 03:30:00,2.85457,2.85498,2.85416,2.85442,30000000.0
2007-02-09 03:35:00,2.85438,2.85465,2.85381,2.85465,34000000.0
2007-02-09 03:40:00,2.85458,2.85482,2.85395,2.85473,40000000.0
2007-02-09 03:45:00,2.8547,2.85516,2.85392,2.85393,42800000.0
2007-02-09 03:50:00,2.85425,2.85591,2.85406,2.85521,46000000.0
2007-02-09 03:55:00,2.85567,2.85647,2.85526,2.8559,33000000.0
2007-02-09 04:00:00,2.8555,2.85621,2.85542,2.85621,44000000.0
2007-02-09 04:05:00,2.85628,2.85659,2.85614,2.85659,40000000.0
2007-02-09 04:10:00,2.85713,2.85731,2.85566,2.85679,27000000.0
2007-02-09 04:15:00,2.8572,2.85742,2.85597,2.85597,30000000.0
2007-02-09 04:20:00,2.85633,2.857,2.85586,2.8564,38000000.0
2007-02-09 04:25:00,2.85588,2.85626,2.85566,2.8561,21000000.0
2007-02-09 04:30:00,2.85584,2.8568,2.85572,2.8568,35600000.0
2007-02-09 04:35:00,2.85696,2.85729,2.85631,2.85678,24000000.0
2007-02-09 04:40:00,2.85665,2.85665,2.85589,2.85662,29000000.0
2007-02-09 04:45:00,2.85637,2.85722,2.85602,2.85672,33000000.0
2007-02-09 04:50:00,2.85659,2.85768,2.85659,2.8572,35800000.0
2007-02-09 04:55:00,2.85732,2.85777,2.85612,2.85612,40000000.0
2007-02-09 05:00:00,2.85611,2.85658,2.85524,2.85561,36000000.0
2007-02-09 05:05:00,2.85529,2.8563,2.85521,2.85624,41000000.0
2007-02-09 05:10:00,2.85609,2.857,2.85587,2.857,38000000.0
2007-02-09 05:15:00,2.85716,2.85725,2.85538,2.85548,36800000.0
2007-02-09 05:20:00,2.85587,2.85605,2.85472,2.85472,35000000.0
2007-02-09 05:25:00,2.85489,2.85554,2.85435,2.85527,36000000.0
2007-02-09 05:30:00,2.85502,2.85538,2.85416,2.85514,42000000.0
2007-02-09 05:35:00,2.85518,2.85561,2.85495,2.85495,37000000.0
2007-02-09 05:40:00,2.8549,2.85502,2.85442,2.85468,31000000.0
2007-02-09 05:45:00,2.85502,2.85502,2.85353,2.85375,33000000.0
2007-02-09 05:50:00,2.8539,2.85424,2.85371,2.85394,36000000.0
2007-02-09 05:55:00,2.85403,2.8541,2.85333,2.85361,29000000.0
2007-02-09 06:00:00,2.85403,2.85403,2.8533,2.8533,31000000.0
2007-02-09 06:05:00,2.85334,2.85464,2.85334,2.85438,38000000.0
2007-02-09 06:10:00,2.85418,2.85418,2.85342,2.85375,36000000.0
2007-02-09 06:15:00,2.85386,2.85404,2.85306,2.85349,44000000.0
2007-02-09 06:20:00,2.85388,2.85395,2.853,2.85358,41000000.0
2007-02-09 06:25:00,2.85368,2.85392,2.85288,2.8532,40000000.0
2007-02-09 06:30:00,2.85348,2.85349,2.8523,2.8523,38000000.0
2007-02-09 06:35:00,2.8527,2.85354,2.85242,2.85343,29800000.0
2007-02-09 06:40:00,2.85337,2.85371,2.85207,2.85349,32000000.0
2007-02-09 06:45:00,2.85348,2.85376,2.85313,2.85363,36000000.0
2007-02-09 06:50:00,2.85374,2.85424,2.85293,2.85422,41000000.0
2007-02-09 06:55:00,2.85336,2.85336,2.85268,2.85289,30000000.0
2007-02-09 07:00:00,2.85296,2.85376,2.85246,2.85257,42000000.0
2007-02-09 07:05:00,2.85316,2.85496,2.85169,2.85336,43800000.0
2007-02-09 07:10:00,2.85345,2.85377,2.85258,2.8537,23000000.0
2007-02-09 07:15:00,2.85353,2.85412,2.85335,2.85387,36000000.0
2007-02-09 07:20:00,2.85388,2.85438,2.85265,2.85301,40800000.0
2007-02-09 07:25:00,2.85303,2.85431,2.85268,2.85394,27000000.0
2007-02-09 07:30:00,2.85331,2.85419,2.85325,2.85339,36000000.0
2007-02-09 07:35:00,2.85349,2.85402,2.85327,2.85391,19000000.0
2007-02-09 07:40:00,2.85356,2.85552,2.85356,2.85493,38000000.0
2007-02-09 07:45:00,2.855,2.8555,2.85284,2.8537,41000000.0
2007-02-09 07:50:00,2.85406,2.85433,2.85283,2.85311,47000000.0
2007-02-09 07:55:00,2.85329,2.85399,2.85329,2.85362,17000000.0
2007-02-09 08:00:00,2.85361,2.85502,2.85361,2.85479,39000000.0
2007-02-09 08:05:00,2.85466,2.85581,2.85456,2.85456,43000000.0
2007-02-09 08:10:00,2.85479,2.85514,2.85459,2.85512,39000000.0
2007-02-09 08:15:00,2.85497,2.85583,2.85446,2.85536,27000000.0
2007-02-09 08:20:00,2.8551,2.85573,2.85503,2.85543,26800000.0
2007-02-09 08:25:00,2.85547,2.85585,2.85475,2.8558,38000000.0
2007-02-09 08:30:00,2.85647,2.85647,2.8539,2.85586,40000000.0
2007-02-09 08:35:00,2.85605,2.85617,2.8536,2.85571,37000000.0
2007-02-09 08:40:00,2.85573,2.85713,2.85542,2.85704,41800000.0
2007-02-09 08:45:00,2.85662,2.85713,2.85594,2.85693,37800000.0
2007-02-09 08:50:00,2.8572,2.85853,2.85715,2.85853,33000000.0
2007-02-09 08:55:00,2.85959,2.86109,2.85939,2.86088,42000000.0
2007-02-09 09:00:00,2.86127,2.86195,2.85892,2.85926,36000000.0
2007-02-09 09:05:00,2.85938,2.85987,2.85751,2.85875,44000000.0
2007-02-09 09:10:00,2.85867,2.86006,2.8582,2.85913,34000000.0
2007-02-09 09:15:00,2.85949,2.85998,2.85855,2.85959,36000000.0
2007-02-09 09:20:00,2.85963,2.86116,2.85963,2.86116,43000000.0
2007-02-09 09:25:00,2.86043,2.86101,2.85731,2.85736,38800000.0
2007-02-09 09:30:00,2.85706,2.85784,2.85411,2.8578,38800000.0
2007-02-09 09:35:00,2.85752,2.85833,2.85644,2.85723,40000000.0
2007-02-09 09:40:00,2.85697,2.85759,2.85593,2.85687,39000000.0
2007-02-09 09:45:00,2.85723,2.85879,2.85704,2.85872,43000000.0
2007-02-09 09:50:00,2.85879,2.86475,2.85879,2.86475,40800000.0
2007-02-09 09:55:00,2.86414,2.86416,2.85994,2.86122,40800000.0
2007-02-09 10:00:00,2.86143,2.86218,2.86126,2.86126,41000000.0
2007-02-09 10:05:00,2.86153,2.86279,2.85922,2.85922,41000000.0
2007-02-09 10:10:00,2.86015,2.86015,2.85907,2.85973,39000000.0
2007-02-09 10:15:00,2.85978,2.86082,2.85854,2.85891,37800000.0
2007-02-09 10:20:00,2.85901,2.85903,2.85696,2.85696,38000000.0
2007-02-09 10:25:00,2.85651,2.85772,2.855,2.855,38000000.0
2007-02-09 10:30:00,2.85534,2.85579,2.8545,2.85568,41000000.0
2007-02-09 10:35:00,2.85537,2.85605,2.85483,2.85523,41000000.0
2007-02-09 10:40:00,2.85469,2.85492,2.85336,2.85405,38000000.0
2007-02-09 10:45:00,2.85419,2.85503,2.85394,2.85462,36000000.0
2007-02-09 10:50:00,2.85434,2.85446,2.85193,2.85193,41000000.0
2007-02-09 10:55:00,2.85199,2.85288,2.8517,2.85276,46000000.0
2007-02-09 11:00:00,2.8531,2.8548,2.8531,2.85354,41000000.0
2007-02-09 11:05:00,2.85317,2.85467,2.85272,2.85421,38800000.0
2007-02-09 11:10:00,2.85428,2.85435,2.8522,2.85354,44000000.0
2007-02-09 11:15:00,2.85389,2.85489,2.85358,2.8546,41000000.0
2007-02-09 11:20:00,2.85472,2.85685,2.85465,2.85658,41000000.0
2007-02-09 11:25:00,2.85664,2.85673,2.85473,2.85473,40000000.0
2007-02-09 11:30:00,2.85339,2.85535,2.85339,2.85441,43000000.0
2007-02-09 11:35:00,2.85398,2.85696,2.85389,2.85469,39000000.0
2007-02-09 11:40:00,2.85471,2.85737,2.85302,2.85648,47000000.0
2007-02-09 11:45:00,2.85611,2.85636,2.85271,2.85271,32800000.0
2007-02-09 11:50:00,2.85357,2.85392,2.85281,2.85311,41000000.0
2007-02-09 11:55:00,2.85332,2.85501,2.85259,2.85501,45000000.0
2007-02-09 12:00:00,2.85487,2.85524,2.8539,2.85406,39000000.0
2007-02-09 12:05:00,2.85414,2.85526,2.85342,2.85482,41800000.0
2007-02-09 12:10:00,2.85493,2.85679,2.85493,2.85679,29000000.0
2007-02-09 12:15:00,2.85684,2.85787,2.8565,2.85671,30000000.0
2007-02-09 12:20:00,2.85641,2.85771,2.85641,2.85715,38000000.0
2007-02-09 12:25:00,2.85679,2.85772,2.8556,2.85572,43000000.0
2007-02-09 12:30:00,2.85597,2.85656,2.8551,2.85612,43000000.0
2007-02-09 12:35:00,2.85649,2.85699,2.85556,2.85699,40000000.0
2007-02-09 12:40:00,2.85675,2.85851,2.85671,2.85719,42000000.0
2007-02-09 12:45:00,2.85661,2.85765,2.8566,2.85765,45000000.0
2007-02-09 12:50:00,2.85724,2.8584,2.85675,2.8577,38000000.0
2007-02-09 12:55:00,2.85819,2.85931,2.85819,2.85845,32000000.0
2007-02-09 13:00:00,2.8582,2.85925,2.85748,2.85748,45000000.0
2007-02-09 13:05:00,2.8575,2.85864,2.85711,2.85739,45000000.0
2007-02-09 13:10:00,2.85753,2.85923,2.8573,2.85923,44000000.0
2007-02-09 13:15:00,2.85963,2.85985,2.85639,2.85805,38000000.0
2007-02-09 13:20:00,2.85809,2.85821,2.85713,2.85738,41000000.0
2007-02-09 13:25:00,2.85693,2.85776,2.85693,2.857,47000000.0
2007-02-09 13:30:00,2.85698,2.85784,2.85689,2.85739,44000000.0
2007-02-09 13:35:00,2.85775,2.85775,2.85703,2.8571,102000000.0
2007-02-09 13:40:00,2.8577,2.85877,2.85745,2.85761,174600000.0
2007-02-09 13:45:00,2.85762,2.85794,2.85604,2.85623,100000000.0
2007-02-09 13:50:00,2.85626,2.85719,2.85568,2.85609,162600000.0
2007-02-09 13:55:00,2.85602,2.85602,2.85475,2.85479,140000000.0
2007-02-09 14:00:00,2.85423,2.85577,2.85418,2.85577,84000000.0
2007-02-09 14:05:00,2.85589,2.85589,2.85393,2.85448,96000000.0
2007-02-09 14:10:00,2.85453,2.85486,2.85422,2.8548,79000000.0
2007-02-09 14:15:00,2.85436,2.85452,2.85316,2.85351,122000000.0
2007-02-09 14:20:00,2.85296,2.85471,2.85281,2.85459,141000000.0
2007-02-09 14:25:00,2.85506,2.85596,2.85324,2.85324,145600000.0
2007-02-09 14:30:00,2.85271,2.85301,2.84965,2.84992,236000000.0
2007-02-09 14:35:00,2.8508,2.85131,2.84971,2.85033,196800000.0
2007-02-09 14:40:00,2.84994,2.84994,2.84773,2.84838,130000000.0
2007-02-09 14:45:00,2.84851,2.85046,2.84615,2.85046,76000000.0
2007-02-09 14:50:00,2.8522,2.85502,2.85154,2.85369,83600000.0
2007-02-09 14:55:00,2.85309,2.85388,2.85261,2.8533,103000000.0
2007-02-09 15:00:00,2.85376,2.85384,2.85238,2.85297,88800000.0
2007-02-09 15:05:00,2.85346,2.85386,2.85105,2.85238,88000000.0
2007-02-09 15:10:00,2.85236,2.85382,2.85199,2.85319,143000000.0
2007-02-09 15:15:00,2.8533,2.85381,2.85283,2.85298,90000000.0
2007-02-09 15:20:00,2.85273,2.85287,2.85195,2.85195,103600000.0
2007-02-09 15:25:00,2.8521,2.85242,2.84893,2.84893,145400000.0
2007-02-09 15:30:00,2.84865,2.85254,2.84757,2.85254,203000000.0
2007-02-09 15:35:00,2.85266,2.85268,2.85045,2.85045,187600000.0
2007-02-09 15:40:00,2.85064,2.85126,2.85039,2.8508,189000000.0
2007-02-09 15:45:00,2.85043,2.85111,2.84981,2.84981,165400000.0
2007-02-09 15:50:00,2.84978,2.85121,2.84978,2.85078,189000000.0
2007-02-09 15:55:00,2.85092,2.85092,2.84979,2.85027,188800000.0
2007-02-09 16:00:00,2.84981,2.85001,2.84918,2.84943,211400000.0
2007-02-09 16:05:00,2.84915,2.85017,2.84906,2.84963,169000000.0
2007-02-09 16:10:00,2.84971,2.85026,2.84907,2.85024,186000000.0
2007-02-09 16:15:00,2.85058,2.85069,2.84922,2.85034,185000000.0
2007-02-09 16:20:00,2.85007,2.85007,2.84885,2.84894,204000000.0
2007-02-09 16:25:00,2.84864,2.85101,2.84806,2.85088,205000000.0
2007-02-09 16:30:00,2.85046,2.85046,2.84731,2.8477,205800000.0
2007-02-09 16:35:00,2.84786,2.85034,2.84697,2.85034,203000000.0
2007-02-09 16:40:00,2.85068,2.85068,2.84968,2.85009,138000000.0
2007-02-09 16:45:00,2.85004,2.85036,2.84849,2.84849,130000000.0
2007-02-09 16:50:00,2.84867,2.84867,2.84698,2.84705,151000000.0
2007-02-09 16:55:00,2.84711,2.84808,2.84711,2.84808,190000000.0
2007-02-09 17:00:00,2.84808,2.84979,2.84766,2.84954,196800000.0
2007-02-09 17:05:00,2.84956,2.85011,2.84919,2.84933,125000000.0
2007-02-09 17:10:00,2.84923,2.85054,2.84909,2.85041,135000000.0
2007-02-09 17:15:00,2.85033,2.85194,2.85029,2.85029,155600000.0
2007-02-09 17:20:00,2.85034,2.85113,2.84947,2.84947,108800000.0
2007-02-09 17:25:00,2.84904,2.84991,2.84849,2.84991,167000000.0
2007-02-09 17:30:00,2.84997,2.85052,2.84842,2.84842,303400000.0
2007-02-09 17:35:00,2.84844,2.84887,2.84818,2.84851,165400000.0
2007-02-09 17:40:00,2.84857,2.84891,2.84805,2.84817,237800000.0
2007-02-09 17:45:00,2.84816,2.84967,2.8476,2.84925,243000000.0
2007-02-09 17:50:00,2.84934,2.8501,2.84913,2.84913,266800000.0
2007-02-09 17:55:00,2.84897,2.85136,2.84897,2.85055,136000000.0
2007-02-09 18:00:00,2.85049,2.85051,2.84949,2.85018,199000000.0
2007-02-09 18:05:00,2.84995,2.84998,2.84962,2.84979,156800000.0
2007-02-09 18:10:00,2.84967,2.84996,2.84932,2.84977,70000000.0
2007-02-09 18:15:00,2.84985,2.85072,2.84918,2.85031,190600000.0
2007-02-09 18:20:00,2.85038,2.85055,2.8501,2.85034,191000000.0
2007-02-09 18:25:00,2.85011,2.85094,2.85008,2.85033,158000000.0
2007-02-09 18:30:00,2.84995,2.85063,2.84971,2.85013,223000000.0
2007-02-09 18:35:00,2.84949,2.85157,2.84921,2.85157,272800000.0
2007-02-09 18:40:00,2.85191,2.85301,2.85125,2.85151,253600000.0
2007-02-09 18:45:00,2.85199,2.85211,2.85112,2.85146,119800000.0
2007-02-09 18:50:00,2.8521,2.85266,2.85064,2.85263,131800000.0
2007-02-09 18:55:00,2.85227,2.85287,2.85208,2.85287,113000000.0
2007-02-09 19:00:00,2.85252,2.85252,2.85185,2.85223,147800000.0
2007-02-09 19:05:00,2.85215,2.85215,2.84986,2.85016,161000000.0
2007-02-09 19:10:00,2.85046,2.85187,2.85044,2.85179,66000000.0
2007-02-09 19:15:00,2.85203,2.85227,2.84994,2.85142,48000000.0
2007-02-09 19:20:00,2.85121,2.85279,2.85121,2.85203,59000000.0
2007-02-09 19:25:00,2.85207,2.85276,2.85192,2.85274,142000000.0
2007-02-09 19:30:00,2.8523,2.85345,2.85213,2.85317,31000000.0
2007-02-09 19:35:00,2.8536,2.85374,2.85142,2.85203,55000000.0
2007-02-09 19:40:00,2.85262,2.85287,2.85208,2.85208,101000000.0
2007-02-09 19:45:00,2.85166,2.852,2.85109,2.8513,60800000.0
2007-02-09 19:50:00,2.85134,2.85213,2.85083,2.85155,64000000.0
2007-02-09 19:55:00,2.85163,2.85257,2.85149,2.85221,48000000.0
2007-02-09 20:00:00,2.85217,2.85287,2.85181,2.85287,45000000.0
2007-02-09 20:05:00,2.85281,2.85299,2.85192,2.85204,40000000.0
2007-02-09 20:10:00,2.85202,2.85241,2.852,2.85239,39000000.0
2007-02-09 20:15:00,2.85218,2.85218,2.85082,2.85087,30000000.0
2007-02-09 20:20:00,2.85167,2.85278,2.85167,2.85278,23000000.0
2007-02-09 20:25:00,2.85253,2.85253,2.85134,2.8519,40000000.0
2007-02-09 20:30:00,2.85185,2.85185,2.85146,2.8518,40000000.0
2007-02-09 20:35:00,2.85175,2.85208,2.85164,2.85188,29000000.0
2007-02-09 20:40:00,2.85196,2.85238,2.85156,2.85168,31000000.0
2007-02-09 20:45:00,2.85177,2.85221,2.85171,2.85221,16000000.0
2007-02-09 20:50:00,2.85194,2.85325,2.85194,2.85291,44000000.0
2007-02-09 20:55:00,2.85219,2.85253,2.85179,2.85231,29000000.0
2007-02-09 21:00:00,2.85197,2.85214,2.851,2.851,38800000.0
2007-02-09 21:05:00,2.85107,2.85231,2.85089,2.85158,48000000.0
2007-02-09 21:10:00,2.85154,2.8531,2.85137,2.8531,44000000.0
2007-02-09 21:15:00,2.85318,2.85322,2.85186,2.85251,24000000.0
2007-02-09 21:20:00,2.85264,2.85295,2.85217,2.85252,55000000.0
2007-02-09 21:25:00,2.85279,2.85331,2.85235,2.85276,41800000.0
2007-02-09 21:30:00,2.85273,2.85291,2.85195,2.8527,48000000.0
2007-02-09 21:35:00,2.8524,2.85316,2.85054,2.85274,47000000.0
2007-02-09 21:40:00,2.85277,2.85416,2.85222,2.85372,41800000.0
2007-02-09 21:45:00,2.8541,2.85865,2.8541,2.85591,42000000.0
2007-02-09 21:50:00,2.85593,2.85677,2.85576,2.85647,45000000.0
2007-02-09 21:55:00,2.85689,2.85724,2.85654,2.85696,41000000.0
2007-02-09 22:00:00,2.85804,2.85833,2.85731,2.85784,33000000.0
2007-02-09 22:05:00,2.85766,2.85785,2.856,2.85655,55000000.0
2007-02-09 22:10:00,2.85655,2.85691,2.85565,2.85565,38000000.0
2007-02-09 22:15:00,2.85692,2.85695,2.8568,2.8568,7000000.0
2007-02-12 13:40:00,2.85646,2.85646,2.84159,2.84208,175000000.0
2007-02-12 13:45:00,2.84199,2.84224,2.84141,2.84206,103000000.0
2007-02-12 13:50:00,2.84196,2.84335,2.84122,2.84335,162800000.0
2007-02-12 13:55:00,2.84333,2.84333,2.84144,2.84203,130800000.0
2007-02-12 14:00:00,2.8412,2.8422,2.84078,2.84078,84000000.0
2007-02-12 14:05:00,2.84061,2.84274,2.84002,2.84203,96000000.0
2007-02-12 14:10:00,2.84222,2.84222,2.84067,2.84117,79000000.0
2007-02-12 14:15:00,2.84078,2.84187,2.84039,2.84163,122000000.0
2007-02-12 14:20:00,2.84162,2.842,2.84134,2.84174,141000000.0
2007-02-12 14:25:00,2.84178,2.84277,2.84171,2.84276,146000000.0
2007-02-12 14:30:00,2.84285,2.84407,2.84281,2.84353,235800000.0
2007-02-12 14:35:00,2.84361,2.84462,2.84359,2.84413,197000000.0
2007-02-12 14:40:00,2.84405,2.84447,2.84342,2.84351,130000000.0
2007-02-12 14:45:00,2.84357,2.84381,2.84133,2.84381,76000000.0
2007-02-12 14:50:00,2.84399,2.84463,2.84399,2.8444,84000000.0
2007-02-12 14:55:00,2.84462,2.84542,2.84438,2.84468,69000000.0
2007-02-12 15:00:00,2.84481,2.84491,2.84385,2.84385,81800000.0
2007-02-12 15:05:00,2.84361,2.84361,2.84203,2.84225,88000000.0
2007-02-12 15:10:00,2.84178,2.84292,2.84134,2.84292,143000000.0
2007-02-12 15:15:00,2.84264,2.84412,2.84264,2.84299,90000000.0
2007-02-12 15:20:00,2.84293,2.84307,2.84225,2.84286,62800000.0
2007-02-12 15:25:00,2.84259,2.84259,2.83917,2.83937,142600000.0
2007-02-12 15:30:00,2.83879,2.84139,2.83746,2.83959,203000000.0
2007-02-12 15:35:00,2.83942,2.8415,2.83942,2.83985,187800000.0
2007-02-12 15:40:00,2.83915,2.84052,2.83841,2.83977,188400000.0
2007-02-12 15:45:00,2.84004,2.84023,2.83729,2.83839,165800000.0
2007-02-12 15:50:00,2.83853,2.84123,2.83853,2.84104,188800000.0
2007-02-12 15:55:00,2.8408,2.84231,2.84007,2.84007,189000000.0
2007-02-12 16:00:00,2.83995,2.84089,2.83941,2.83957,211800000.0
2007-02-12 16:05:00,2.8394,2.84144,2.8394,2.84144,168600000.0
2007-02-12 16:10:00,2.8414,2.84155,2.84103,2.84111,185600000.0
2007-02-12 16:15:00,2.84112,2.84206,2.84111,2.84199,146000000.0
2007-02-12 16:20:00,2.84196,2.8426,2.8414,2.84168,256600000.0
2007-02-12 16:25:00,2.84205,2.84258,2.84154,2.84231,205000000.0
2007-02-12 16:30:00,2.84257,2.84496,2.8423,2.84424,158000000.0
2007-02-12 16:35:00,2.84385,2.84387,2.84254,2.8429,202800000.0
2007-02-12 16:40:00,2.84261,2.84364,2.84261,2.84355,95000000.0
2007-02-12 16:45:00,2.84391,2.84512,2.84366,2.84437,130000000.0
2007-02-12 16:50:00,2.84429,2.84496,2.84405,2.8447,151000000.0
2007-02-12 16:55:00,2.8449,2.84525,2.84401,2.84443,190000000.0
2007-02-12 17:00:00,2.84446,2.84516,2.8442,2.84505,197000000.0
2007-02-12 17:05:00,2.84511,2.84566,2.84469,2.84526,175000000.0
2007-02-12 17:10:00,2.84556,2.84672,2.84556,2.84641,134800000.0
2007-02-12 17:15:00,2.84628,2.84643,2.84515,2.84643,129400000.0
2007-02-12 17:20:00,2.84639,2.84639,2.84554,2.84567,109000000.0
2007-02-12 17:25:00,2.84571,2.84581,2.84385,2.84385,167000000.0
2007-02-12 17:30:00,2.8445,2.84475,2.84328,2.84402,303800000.0
2007-02-12 17:35:00,2.84393,2.84393,2.84165,2.84216,166000000.0
2007-02-12 17:40:00,2.84148,2.84162,2.83998,2.84076,237800000.0
2007-02-12 17:45:00,2.84071,2.84181,2.84061,2.84071,242600000.0
2007-02-12 17:50:00,2.8407,2.84266,2.8407,2.84266,267000000.0
2007-02-12 17:55:00,2.84228,2.84301,2.84193,2.84283,136000000.0
2007-02-12 18:00:00,2.84315,2.84315,2.83927,2.8397,199000000.0
2007-02-12 18:05:00,2.8394,2.84212,2.8394,2.8417,210800000.0
2007-02-12 18:10:00,2.8417,2.84201,2.84089,2.84113,69600000.0
2007-02-12 18:15:00,2.84087,2.84214,2.84087,2.84194,190400000.0
2007-02-12 18:20:00,2.84209,2.84209,2.84016,2.84016,199600000.0
2007-02-12 18:25:00,2.84047,2.8409,2.84001,2.84034,115000000.0
2007-02-12 18:30:00,2.84041,2.84086,2.84014,2.8403,171000000.0
2007-02-12 18:35:00,2.84013,2.84024,2.83935,2.83989,273000000.0
2007-02-12 18:40:00,2.83996,2.84013,2.83858,2.83858,254000000.0
2007-02-12 18:45:00,2.83914,2.84039,2.83873,2.83977,120000000.0
2007-02-12 18:50:00,2.84021,2.84036,2.83941,2.84036,87000000.0
2007-02-12 18:55:00,2.84071,2.84073,2.83971,2.83997,73000000.0
2007-02-12 19:00:00,2.83993,2.84124,2.83925,2.84078,125600000.0
2007-02-12 19:05:00,2.84116,2.84157,2.84061,2.84075,160800000.0
2007-02-12 19:10:00,2.8408,2.84094,2.8391,2.83924,59000000.0
2007-02-12 19:15:00,2.83936,2.83939,2.83647,2.83855,61000000.0
2007-02-12 19:20:00,2.83809,2.83989,2.83809,2.83989,40000000.0
2007-02-12 19:25:00,2.83929,2.83978,2.8387,2.8387,135000000.0
2007-02-12 19:30:00,2.83837,2.83892,2.83797,2.83882,38000000.0
2007-02-12 19:35:00,2.83914,2.83914,2.83815,2.83895,48000000.0
2007-02-12 19:40:00,2.83895,2.83926,2.83821,2.83821,101000000.0
2007-02-12 19:45:00,2.83826,2.83905,2.83817,2.83869,57800000.0
2007-02-12 19:50:00,2.83832,2.83944,2.83832,2.8392,54000000.0
2007-02-12 19:55:00,2.83899,2.83975,2.8388,2.83901,29000000.0
2007-02-12 20:00:00,2.83896,2.83969,2.83866,2.83969,45000000.0
2007-02-12 20:05:00,2.83956,2.83956,2.83876,2.83889,47000000.0
2007-02-12 20:10:00,2.83891,2.83947,2.83891,2.83947,24000000.0
2007-02-12 20:15:00,2.83934,2.83956,2.83925,2.83938,22000000.0
2007-02-12 20:20:00,2.83954,2.83979,2.83923,2.83971,22000000.0
2007-02-12 20:25:00,2.83974,2.83992,2.8393,2.83972,16000000.0
2007-02-12 20:30:00,2.83987,2.83996,2.83904,2.83904,29000000.0
2007-02-12 20:35:00,2.83844,2.83978,2.83844,2.8395,39800000.0
2007-02-12 20:40:00,2.83965,2.83977,2.83811,2.83845,27000000.0
2007-02-12 20:45:00,2.83848,2.83877,2.83799,2.83874,31000000.0
2007-02-12 20:50:00,2.83888,2.83921,2.83847,2.83892,33000000.0
2007-02-12 20:55:00,2.83868,2.83892,2.83788,2.8383,37000000.0
2007-02-12 21:00:00,2.83833,2.83885,2.83816,2.83885,30800000.0
2007-02-12 21:05:00,2.83888,2.83901,2.83822,2.83824,29000000.0
2007-02-12 21:10:00,2.83874,2.83936,2.83691,2.83691,36000000.0
2007-02-12 21:15:00,2.8373,2.83919,2.8373,2.83898,29000000.0
2007-02-12 21:20:00,2.83853,2.83902,2.83727,2.83874,55000000.0
2007-02-12 21:25:00,2.83879,2.83879,2.83776,2.83808,49800000.0
2007-02-12 21:30:00,2.83838,2.83947,2.83838,2.83918,47000000.0
2007-02-12 21:35:00,2.83919,2.84038,2.83884,2.84038,19000000.0
2007-02-12 21:40:00,2.84121,2.84325,2.84121,2.84235,42000000.0
2007-02-12 21:45:00,2.84226,2.8438,2.84226,2.84366,42000000.0
2007-02-12 21:50:00,2.84366,2.84366,2.84225,2.84318,45000000.0
2007-02-12 21:55:00,2.84289,2.84368,2.84233,2.84362,30800000.0
2007-02-12 22:00:00,2.84356,2.84526,2.84315,2.84526,30000000.0
2007-02-12 22:05:00,2.84496,2.84496,2.84285,2.84439,48000000.0
2007-02-12 22:10:00,2.84456,2.84615,2.84456,2.84514,28000000.0
2007-02-12 22:15:00,2.84475,2.84475,2.84275,2.84453,38000000.0
2007-02-12 22:20:00,2.84447,2.84447,2.84338,2.84356,25000000.0
2007-02-12 22:25:00,2.84368,2.84455,2.84368,2.84442,42000000.0
2007-02-12 22:30:00,2.8446,2.84483,2.84316,2.84417,30000000.0
2007-02-12 22:35:00,2.84414,2.84479,2.8434,2.8438,27000000.0
2007-02-12 22:40:00,2.84363,2.84438,2.84363,2.84438,27000000.0
2007-02-12 22:45:00,2.84457,2.8447,2.84406,2.84408,32000000.0
2007-02-12 22:50:00,2.84413,2.84413,2.84163,2.84322,36000000.0
2007-02-12 22:55:00,2.8433,2.84344,2.84303,2.84337,30000000.0
2007-02-12 23:00:00,2.8435,2.84476,2.84319,2.84476,24000000.0
2007-02-12 23:05:00,2.84441,2.8453,2.84419,2.84486,38800000.0
2007-02-12 23:10:00,2.84451,2.84827,2.84451,2.84797,39000000.0
2007-02-12 23:15:00,2.84813,2.84813,2.84685,2.84719,24000000.0
2007-02-12 23:20:00,2.84636,2.84737,2.8459,2.84716,40000000.0
2007-02-12 23:25:00,2.84707,2.84814,2.8469,2.84814,22000000.0
2007-02-12 23:30:00,2.84855,2.84855,2.84724,2.84749,26000000.0
2007-02-12 23:35:00,2.84739,2.84739,2.84357,2.84357,36000000.0
2007-02-12 23:40:00,2.84381,2.84449,2.84369,2.84427,44800000.0
2007-02-12 23:45:00,2.84395,2.85082,2.84395,2.84746,41000000.0
2007-02-12 23:50:00,2.84714,2.84853,2.84683,2.84813,45000000.0
2007-02-12 23:55:00,2.84818,2.85124,2.84736,2.84986,38000000.0
2007-02-13 00:00:00,2.84898,2.84948,2.84873,2.8494,36800000.0
2007-02-13 00:05:00,2.84906,2.8518,2.84906,2.85157,42000000.0
2007-02-13 00:10:00,2.85151,2.85309,2.85066,2.85259,42000000.0
2007-02-13 00:15:00,2.85283,2.85291,2.85043,2.85228,42000000.0
2007-02-13 00:20:00,2.85191,2.85191,2.84947,2.84957,27000000.0
2007-02-13 00:25:00,2.8499,2.85012,2.84951,2.84972,18800000.0
2007-02-13 00:30:00,2.84943,2.84974,2.84898,2.84947,40000000.0
2007-02-13 00:35:00,2.84965,2.84997,2.84837,2.8498,41000000.0
2007-02-13 00:40:00,2.84985,2.84985,2.84931,2.84947,26000000.0
2007-02-13 00:45:00,2.84952,2.8497,2.84856,2.84863,12800000.0
2007-02-13 00:50:00,2.84872,2.84904,2.84834,2.84834,26800000.0
2007-02-13 00:55:00,2.84842,2.84955,2.84817,2.84905,22000000.0
2007-02-13 01:00:00,2.84853,2.84878,2.84746,2.84837,49000000.0
2007-02-13 01:05:00,2.84697,2.84744,2.84686,2.84732,47000000.0
2007-02-13 01:10:00,2.84717,2.84743,2.84654,2.84686,40000000.0
2007-02-13 01:15:00,2.84721,2.84721,2.84677,2.84677,12000000.0
2007-02-13 01:20:00,2.84681,2.84727,2.84681,2.84727,18000000.0
2007-02-13 01:25:00,2.84733,2.84761,2.84711,2.84761,16000000.0
2007-02-13 01:30:00,2.84755,2.84764,2.84673,2.84731,42000000.0
2007-02-13 01:35:00,2.84778,2.84807,2.84762,2.84762,16000000.0
2007-02-13 01:40:00,2.84796,2.84833,2.84712,2.84712,25000000.0
2007-02-13 01:45:00,2.84726,2.84815,2.84723,2.84788,44000000.0
2007-02-13 01:50:00,2.84755,2.8482,2.84683,2.84768,41000000.0
2007-02-13 01:55:00,2.84801,2.84801,2.84735,2.84735,32000000.0
2007-02-13 02:00:00,2.84761,2.84817,2.84706,2.84782,46000000.0
2007-02-13 02:05:00,2.84788,2.84955,2.84788,2.84869,43000000.0
2007-02-13 02:10:00,2.84862,2.85087,2.84862,2.85043,43000000.0
2007-02-13 02:15:00,2.85048,2.85051,2.84926,2.84929,37000000.0
2007-02-13 02:20:00,2.85014,2.85044,2.84984,2.85003,38000000.0
2007-02-13 02:25:00,2.85043,2.85125,2.84992,2.85075,43000000.0
2007-02-13 02:30:00,2.85096,2.85116,2.85034,2.85052,30000000.0
2007-02-13 02:35:00,2.85064,2.85134,2.85042,2.85125,34000000.0
2007-02-13 02:40:00,2.85129,2.85129,2.84874,2.85118,35800000.0
2007-02-13 02:45:00,2.85108,2.85207,2.85108,2.85167,30000000.0
2007-02-13 02:50:00,2.85158,2.85158,2.84947,2.84947,40000000.0
2007-02-13 02:55:00,2.84961,2.84961,2.84865,2.84952,32000000.0
2007-02-13 03:00:00,2.84943,2.84943,2.84853,2.84872,33000000.0
2007-02-13 03:05:00,2.84869,2.85073,2.84854,2.85063,43000000.0
2007-02-13 03:10:00,2.85019,2.8505,2.84951,2.84973,30000000.0
2007-02-13 03:15:00,2.84985,2.85025,2.8495,2.85014,37000000.0
2007-02-13 03:20:00,2.8501,2.85066,2.84995,2.85005,25000000.0
2007-02-13 03:25:00,2.84968,2.85006,2.84937,2.8495,41000000.0
2007-02-13 03:30:00,2.84944,2.84964,2.84896,2.8491,37800000.0
2007-02-13 03:35:00,2.8493,2.84962,2.84849,2.84876,30000000.0
2007-02-13 03:40:00,2.84881,2.84989,2.84881,2.8496,40000000.0
2007-02-13 03:45:00,2.84951,2.84987,2.84881,2.84924,26000000.0
2007-02-13 03:50:00,2.84927,2.84984,2.84873,2.84969,33000000.0
2007-02-13 03:55:00,2.84931,2.84964,2.84853,2.8488,41000000.0
2007-02-13 04:00:00,2.84865,2.84955,2.84815,2.84902,37000000.0
2007-02-13 04:05:00,2.84988,2.8508,2.8498,2.85043,27000000.0
2007-02-13 04:10:00,2.85065,2.85083,2.84981,2.85016,40600000.0
2007-02-13 04:15:00,2.85021,2.85085,2.85021,2.85085,41000000.0
2007-02-13 04:20:00,2.85066,2.85202,2.84998,2.85166,37000000.0
2007-02-13 04:25:00,2.85123,2.85123,2.84991,2.85061,33000000.0
2007-02-13 04:30:00,2.85038,2.85076,2.84868,2.84897,28000000.0
2007-02-13 04:35:00,2.84894,2.84929,2.84884,2.84907,23000000.0
2007-02-13 04:40:00,2.84841,2.84904,2.84818,2.84904,23000000.0
2007-02-13 04:45:00,2.84862,2.84934,2.84798,2.84882,43000000.0
2007-02-13 04:50:00,2.84886,2.84929,2.84825,2.84857,29000000.0
2007-02-13 04:55:00,2.84843,2.84892,2.84819,2.84885,14000000.0
2007-02-13 05:00:00,2.84915,2.85026,2.84906,2.84997,29000000.0
2007-02-13 05:05:00,2.84959,2.84995,2.84865,2.84912,41000000.0
2007-02-13 05:10:00,2.84916,2.85014,2.84907,2.84974,29000000.0
2007-02-13 05:15:00,2.84973,2.84975,2.84876,2.84906,30000000.0
2007-02-13 05:20:00,2.84922,2.8496,2.84851,2.84851,33000000.0
2007-02-13 05:25:00,2.84844,2.84924,2.84756,2.84911,35800000.0
2007-02-13 05:30:00,2.84909,2.85021,2.84895,2.84964,42000000.0
2007-02-13 05:35:00,2.84975,2.84991,2.8494,2.84977,29000000.0
2007-02-13 05:40:00,2.84964,2.85101,2.84964,2.85011,39000000.0
2007-02-13 05:45:00,2.84988,2.85054,2.8496,2.85015,33000000.0
2007-02-13 05:50:00,2.85013,2.85045,2.84979,2.8501,35000000.0
2007-02-13 05:55:00,2.85003,2.8501,2.84897,2.84954,28800000.0
2007-02-13 06:00:00,2.84965,2.85041,2.84965,2.85011,17000000.0
2007-02-13 06:05:00,2.84925,2.84956,2.84895,2.84922,38000000.0
2007-02-13 06:10:00,2.8491,2.8491,2.84823,2.84856,15000000.0
2007-02-13 06:15:00,2.84822,2.84877,2.84821,2.84849,29000000.0
2007-02-13 06:20:00,2.84841,2.84864,2.84811,2.84861,33800000.0
2007-02-13 06:25:00,2.84853,2.84888,2.84837,2.84879,24000000.0
2007-02-13 06:30:00,2.84912,2.84939,2.848,2.848,38000000.0
2007-02-13 06:35:00,2.84775,2.84795,2.84763,2.84771,20000000.0
2007-02-13 06:40:00,2.84788,2.84794,2.84612,2.84764,12000000.0
2007-02-13 06:45:00,2.84787,2.84829,2.8477,2.84805,15000000.0
2007-02-13 06:50:00,2.84767,2.84809,2.84743,2.84785,34000000.0
2007-02-13 06:55:00,2.84797,2.84809,2.84751,2.84785,37800000.0
2007-02-13 07:00:00,2.84809,2.84809,2.84715,2.84769,42000000.0
2007-02-13 07:05:00,2.84773,2.84773,2.84532,2.84771,36000000.0
2007-02-13 07:10:00,2.84765,2.84905,2.84743,2.84874,35000000.0
2007-02-13 07:15:00,2.84873,2.84912,2.84792,2.8483,43800000.0
2007-02-13 07:20:00,2.84846,2.84846,2.84712,2.84792,41000000.0
2007-02-13 07:25:00,2.84771,2.84771,2.8469,2.84695,25800000.0
2007-02-13 07:30:00,2.84735,2.84807,2.84678,2.8472,36000000.0
2007-02-13 07:35:00,2.84723,2.8473,2.84645,2.84695,33000000.0
2007-02-13 07:40:00,2.847,2.84726,2.84636,2.84726,38000000.0
2007-02-13 07:45:00,2.84727,2.84728,2.84674,2.84674,18000000.0
2007-02-13 07:50:00,2.84687,2.84687,2.84649,2.84662,28000000.0
2007-02-13 07:55:00,2.84674,2.84696,2.84559,2.84567,32000000.0
2007-02-13 08:00:00,2.84601,2.84756,2.84556,2.84647,39000000.0
2007-02-13 08:05:00,2.84605,2.84699,2.84566,2.84636,43000000.0
2007-02-13 08:10:00,2.84646,2.8465,2.8456,2.84581,37000000.0
2007-02-13 08:15:00,2.84571,2.84592,2.84542,2.84552,26000000.0
2007-02-13 08:20:00,2.84538,2.84605,2.84525,2.84555,44000000.0
2007-02-13 08:25:00,2.84566,2.84593,2.8455,2.84593,15000000.0
2007-02-13 08:30:00,2.84625,2.84633,2.84357,2.84558,48000000.0
2007-02-13 08:35:00,2.84557,2.84564,2.84322,2.84552,37000000.0
2007-02-13 08:40:00,2.84572,2.84577,2.84524,2.84563,27000000.0
2007-02-13 08:45:00,2.84604,2.84604,2.84517,2.84519,38000000.0
2007-02-13 08:50:00,2.84488,2.84658,2.84488,2.84638,40000000.0
2007-02-13 08:55:00,2.84632,2.84632,2.84499,2.84525,42000000.0
2007-02-13 09:00:00,2.84528,2.8458,2.84515,2.8454,36000000.0
2007-02-13 09:05:00,2.84541,2.84541,2.84416,2.84416,44000000.0
2007-02-13 09:10:00,2.8443,2.84573,2.84372,2.84543,34000000.0
2007-02-13 09:15:00,2.84571,2.84588,2.84416,2.84448,36000000.0
2007-02-13 09:20:00,2.84463,2.84501,2.84361,2.84368,43000000.0
2007-02-13 09:25:00,2.84401,2.84469,2.84385,2.84393,39000000.0
2007-02-13 09:30:00,2.84398,2.84482,2.84353,2.84453,39000000.0
2007-02-13 09:35:00,2.84448,2.84553,2.84348,2.84553,40000000.0
2007-02-13 09:40:00,2.8454,2.84545,2.84428,2.84529,39000000.0
2007-02-13 09:45:00,2.84526,2.84526,2.84443,2.84494,43000000.0
2007-02-13 09:50:00,2.84538,2.84562,2.84452,2.84496,41000000.0
2007-02-13 09:55:00,2.84536,2.84757,2.84536,2.84656,41000000.0
2007-02-13 10:00:00,2.84721,2.84874,2.84708,2.84855,41000000.0
2007-02-13 10:05:00,2.84827,2.84859,2.8471,2.84779,41000000.0
2007-02-13 10:10:00,2.8477,2.8477,2.84582,2.84604,38800000.0
2007-02-13 10:15:00,2.84609,2.84632,2.84449,2.84456,37800000.0
2007-02-13 10:20:00,2.84506,2.84576,2.84344,2.84386,38000000.0
2007-02-13 10:25:00,2.84328,2.84408,2.84295,2.84295,38000000.0
2007-02-13 10:30:00,2.84304,2.84351,2.84274,2.84351,41000000.0
2007-02-13 10:35:00,2.84366,2.84513,2.84326,2.84513,41000000.0
2007-02-13 10:40:00,2.84517,2.84544,2.84431,2.84431,37800000.0
2007-02-13 10:45:00,2.8442,2.84569,2.84382,2.84542,47000000.0
2007-02-13 10:50:00,2.84548,2.84574,2.84401,2.84491,40800000.0
2007-02-13 10:55:00,2.84465,2.84602,2.84406,2.84456,46000000.0
2007-02-13 11:00:00,2.84417,2.84515,2.84335,2.84335,40800000.0
2007-02-13 11:05:00,2.8432,2.84491,2.84294,2.8442,39000000.0
2007-02-13 11:10:00,2.84422,2.84447,2.84391,2.84434,44000000.0
2007-02-13 11:15:00,2.84426,2.84522,2.84407,2.84522,24000000.0
2007-02-13 11:20:00,2.84522,2.84557,2.84445,2.84538,40600000.0
2007-02-13 11:25:00,2.84539,2.84575,2.84468,2.8448,40000000.0
2007-02-13 11:30:00,2.83998,2.83998,2.83519,2.83519,42800000.0
2007-02-13 11:35:00,2.83442,2.83546,2.83376,2.83516,39000000.0
2007-02-13 11:40:00,2.83511,2.83542,2.83212,2.83245,46800000.0
2007-02-13 11:45:00,2.83272,2.83272,2.83083,2.83083,41000000.0
2007-02-13 11:50:00,2.83162,2.83205,2.83076,2.83205,41000000.0
2007-02-13 11:55:00,2.83207,2.83313,2.83147,2.8328,45000000.0
2007-02-13 12:00:00,2.83232,2.83327,2.8317,2.83276,39000000.0
2007-02-13 12:05:00,2.8322,2.8322,2.83073,2.83187,42000000.0
2007-02-13 12:10:00,2.83172,2.83202,2.82954,2.83004,37000000.0
2007-02-13 12:15:00,2.83071,2.83264,2.83055,2.83257,37800000.0
2007-02-13 12:20:00,2.83219,2.83239,2.83099,2.83239,38000000.0
2007-02-13 12:25:00,2.83217,2.83252,2.83176,2.83179,43000000.0
2007-02-13 12:30:00,2.83156,2.83164,2.83089,2.83112,34800000.0
2007-02-13 12:35:00,2.83107,2.83206,2.83099,2.83133,40000000.0
2007-02-13 12:40:00,2.83111,2.83151,2.83008,2.83151,35000000.0
2007-02-13 12:45:00,2.83156,2.83166,2.82906,2.82964,45000000.0
2007-02-13 12:50:00,2.83028,2.83132,2.83016,2.83132,38000000.0
2007-02-13 12:55:00,2.83102,2.83115,2.82908,2.82908,40000000.0
2007-02-13 13:00:00,2.82938,2.83083,2.82938,2.83045,38000000.0
2007-02-13 13:05:00,2.83039,2.83093,2.83023,2.83062,45000000.0
2007-02-13 13:10:00,2.83043,2.83047,2.82767,2.82855,44000000.0
2007-02-13 13:15:00,2.82902,2.82926,2.8252,2.82749,38000000.0
2007-02-13 13:20:00,2.82762,2.82832,2.82486,2.8253,41000000.0
2007-02-13 13:25:00,2.82474,2.82782,2.8247,2.82763,47000000.0
2007-02-13 13:30:00,2.8276,2.8283,2.82678,2.8282,57800000.0
2007-02-13 13:35:00,2.8277,2.8277,2.82683,2.82715,101800000.0
2007-02-13 13:40:00,2.82815,2.82973,2.82797,2.82911,175000000.0
2007-02-13 13:45:00,2.82914,2.82931,2.82846,2.82868,100000000.0
2007-02-13 13:50:00,2.82898,2.82932,2.82832,2.82932,163000000.0
2007-02-13 13:55:00,2.82939,2.8297,2.82901,2.82938,140000000.0
2007-02-13 14:00:00,2.82901,2.82983,2.82888,2.82917,87000000.0
2007-02-13 14:05:00,2.8289,2.82932,2.82845,2.82867,66000000.0
2007-02-13 14:10:00,2.82876,2.82953,2.82835,2.82835,79000000.0
2007-02-13 14:15:00,2.82808,2.82887,2.82808,2.82885,93800000.0
2007-02-13 14:20:00,2.82865,2.82921,2.82815,2.82866,110000000.0
2007-02-13 14:25:00,2.82828,2.82841,2.82685,2.8281,146000000.0
2007-02-13 14:30:00,2.82803,2.82892,2.82762,2.82842,235600000.0
2007-02-13 14:35:00,2.8282,2.8291,2.82812,2.82853,197000000.0
2007-02-13 14:40:00,2.82824,2.82901,2.82807,2.82844,129600000.0
2007-02-13 14:45:00,2.82852,2.82858,2.82614,2.82854,76000000.0
2007-02-13 14:50:00,2.82851,2.82865,2.82734,2.82744,84000000.0
2007-02-13 14:55:00,2.82714,2.8286,2.82714,2.82816,92800000.0
2007-02-13 15:00:00,2.8283,2.82863,2.8276,2.82834,89000000.0
2007-02-13 15:05:00,2.82805,2.82834,2.82702,2.82735,88000000.0
2007-02-13 15:10:00,2.8271,2.82877,2.8271,2.82819,142800000.0
2007-02-13 15:15:00,2.82815,2.82839,2.82745,2.82781,90000000.0
2007-02-13 15:20:00,2.82735,2.82883,2.82735,2.82816,104000000.0
2007-02-13 15:25:00,2.82833,2.82891,2.82488,2.82548,143000000.0
2007-02-13 15:30:00,2.82598,2.8291,2.82549,2.8282,203000000.0
2007-02-13 15:35:00,2.82801,2.82825,2.82742,2.82825,188000000.0
2007-02-13 15:40:00,2.82831,2.829,2.82822,2.82848,189000000.0
2007-02-13 15:45:00,2.82832,2.82928,2.8275,2.82757,165800000.0
2007-02-13 15:50:00,2.82777,2.82814,2.82729,2.82729,188800000.0
2007-02-13 15:55:00,2.82732,2.82771,2.82621,2.82621,188800000.0
2007-02-13 16:00:00,2.82647,2.82647,2.8254,2.82563,211800000.0
2007-02-13 16:05:00,2.8255,2.82674,2.8255,2.82657,168400000.0
2007-02-13 16:10:00,2.82666,2.82697,2.82597,2.82629,186000000.0
2007-02-13 16:15:00,2.82591,2.82633,2.82514,2.82564,185000000.0
2007-02-13 16:20:00,2.82601,2.82638,2.82495,2.82581,257000000.0
2007-02-13 16:25:00,2.82574,2.82574,2.82342,2.82342,204800000.0
2007-02-13 16:30:00,2.82314,2.82447,2.82284,2.82402,206000000.0
2007-02-13 16:35:00,2.82394,2.82416,2.82334,2.82354,203000000.0
2007-02-13 16:40:00,2.8231,2.8231,2.82173,2.82232,137800000.0
2007-02-13 16:45:00,2.82261,2.82309,2.82249,2.82274,130000000.0
2007-02-13 16:50:00,2.82246,2.82377,2.82195,2.82313,151000000.0
2007-02-13 16:55:00,2.82363,2.82377,2.82289,2.82296,190000000.0
2007-02-13 17:00:00,2.82261,2.82275,2.82225,2.82228,197000000.0
2007-02-13 17:05:00,2.82231,2.8224,2.82117,2.82117,175000000.0
2007-02-13 17:10:00,2.8212,2.82144,2.81958,2.82144,135000000.0
2007-02-13 17:15:00,2.8216,2.82229,2.82143,2.82227,155800000.0
2007-02-13 17:20:00,2.82231,2.82287,2.822,2.82244,109000000.0
2007-02-13 17:25:00,2.82225,2.82279,2.82184,2.82187,167000000.0
2007-02-13 17:30:00,2.82169,2.82169,2.82097,2.82106,303800000.0
2007-02-13 17:35:00,2.82077,2.82152,2.82066,2.82114,165400000.0
2007-02-13 17:40:00,2.82109,2.82125,2.82026,2.82046,238000000.0
2007-02-13 17:45:00,2.82092,2.82196,2.8208,2.82173,190600000.0
2007-02-13 17:50:00,2.82173,2.82205,2.82057,2.82124,266800000.0
2007-02-13 17:55:00,2.82124,2.82143,2.8209,2.82108,136000000.0
2007-02-13 18:00:00,2.82099,2.82109,2.81986,2.82066,199000000.0
2007-02-13 18:05:00,2.82065,2.82138,2.81992,2.82138,211000000.0
2007-02-13 18:10:00,2.82183,2.82183,2.81932,2.82014,70000000.0
2007-02-13 18:15:00,2.8203,2.82116,2.81962,2.82116,191000000.0
2007-02-13 18:20:00,2.82139,2.8219,2.82118,2.8214,200000000.0
2007-02-13 18:25:00,2.82168,2.82252,2.82137,2.82202,157800000.0
2007-02-13 18:30:00,2.82221,2.82365,2.82221,2.82264,222800000.0
2007-02-13 18:35:00,2.8224,2.82337,2.82237,2.82294,192600000.0
2007-02-13 18:40:00,2.82279,2.82311,2.82093,2.82106,254000000.0
2007-02-13 18:45:00,2.82088,2.82187,2.8203,2.82141,113000000.0
2007-02-13 18:50:00,2.82195,2.8221,2.8214,2.8214,132000000.0
2007-02-13 18:55:00,2.82105,2.82144,2.82031,2.82094,113000000.0
2007-02-13 19:00:00,2.82181,2.82298,2.82171,2.82254,148000000.0
2007-02-13 19:05:00,2.82285,2.82295,2.82158,2.82198,150000000.0
2007-02-13 19:10:00,2.82234,2.82309,2.82227,2.82236,66000000.0
2007-02-13 19:15:00,2.82245,2.82276,2.81999,2.82243,69000000.0
2007-02-13 19:20:00,2.82238,2.82304,2.82238,2.82273,59000000.0
2007-02-13 19:25:00,2.82255,2.82302,2.82252,2.823,110000000.0
2007-02-13 19:30:00,2.82233,2.82255,2.82138,2.82203,31000000.0
2007-02-13 19:35:00,2.82211,2.82305,2.8221,2.82305,55000000.0
2007-02-13 19:40:00,2.82251,2.82311,2.82183,2.82183,91000000.0
2007-02-13 19:45:00,2.82163,2.82278,2.82138,2.82162,61000000.0
2007-02-13 19:50:00,2.82149,2.82215,2.82122,2.82151,64000000.0
2007-02-13 19:55:00,2.82157,2.82172,2.82067,2.82088,40000000.0
2007-02-13 20:00:00,2.82098,2.8217,2.8209,2.8217,27000000.0
2007-02-13 20:05:00,2.82167,2.82167,2.82115,2.82118,39000000.0
2007-02-13 20:10:00,2.82079,2.82079,2.81962,2.81985,40000000.0
2007-02-13 20:15:00,2.8193,2.81992,2.81908,2.81946,37000000.0
2007-02-13 20:20:00,2.81977,2.81978,2.81914,2.81941,39000000.0
2007-02-13 20:25:00,2.81952,2.81964,2.8191,2.81924,40000000.0
2007-02-13 20:30:00,2.81943,2.81948,2.81806,2.81826,29000000.0
2007-02-13 20:35:00,2.81804,2.82005,2.81804,2.81894,39800000.0
2007-02-13 20:40:00,2.81915,2.82058,2.81915,2.82028,42000000.0
2007-02-13 20:45:00,2.8206,2.82111,2.82014,2.82111,38000000.0
2007-02-13 20:50:00,2.82095,2.82105,2.82058,2.82073,37000000.0
2007-02-13 20:55:00,2.82026,2.82086,2.82026,2.82086,22000000.0
2007-02-13 21:00:00,2.8207,2.82076,2.82039,2.82073,24000000.0
2007-02-13 21:05:00,2.82107,2.82161,2.82062,2.82082,48000000.0
2007-02-13 21:10:00,2.82088,2.82144,2.82067,2.8212,33000000.0
2007-02-13 21:20:00,2.82123,2.82239,2.82098,2.82153,48000000.0
2007-02-13 21:25:00,2.82125,2.82199,2.82081,2.82098,49800000.0
2007-02-13 21:30:00,2.82122,2.82175,2.8197,2.82057,33000000.0
2007-02-13 21:35:00,2.8208,2.82093,2.81996,2.82033,39000000.0
2007-02-13 21:40:00,2.8203,2.82072,2.81954,2.81979,42000000.0
2007-02-13 21:45:00,2.81964,2.82068,2.81964,2.82068,32000000.0
2007-02-13 21:50:00,2.82028,2.8203,2.81886,2.81936,35000000.0
2007-02-13 21:55:00,2.8196,2.82029,2.81954,2.82007,41000000.0
2007-02-13 22:00:00,2.82037,2.82067,2.81979,2.81999,33000000.0
2007-02-13 22:05:00,2.81962,2.8208,2.81962,2.8208,38000000.0
2007-02-13 22:10:00,2.82073,2.82085,2.82055,2.82069,12000000.0
2007-02-13 22:15:00,2.82069,2.82111,2.82017,2.82048,21000000.0
2007-02-13 22:20:00,2.82086,2.82086,2.82028,2.82039,18000000.0
2007-02-13 22:25:00,2.82027,2.82119,2.82027,2.82094,32000000.0
2007-02-13 22:30:00,2.82083,2.82138,2.82066,2.82113,22000000.0
2007-02-13 22:35:00,2.821,2.82107,2.82034,2.82069,50000000.0
2007-02-13 22:40:00,2.82018,2.82018,2.81943,2.81993,36000000.0
2007-02-13 22:45:00,2.8201,2.82121,2.8201,2.82101,33000000.0
2007-02-13 22:50:00,2.82109,2.82138,2.82079,2.82083,33000000.0
2007-02-13 22:55:00,2.82103,2.82115,2.8205,2.82076,37000000.0
2007-02-13 23:00:00,2.82107,2.82122,2.82076,2.82076,26000000.0
2007-02-13 23:05:00,2.82042,2.82074,2.81981,2.82048,39000000.0
2007-02-13 23:10:00,2.82093,2.82145,2.82077,2.82136,31000000.0
2007-02-13 23:15:00,2.82133,2.82141,2.82098,2.82101,34000000.0
2007-02-13 23:20:00,2.82125,2.8213,2.82072,2.82119,33000000.0
2007-02-13 23:25:00,2.82126,2.82126,2.8203,2.82085,32000000.0
2007-02-13 23:30:00,2.82066,2.82144,2.82066,2.82127,31000000.0
2007-02-13 23:35:00,2.82107,2.82121,2.8209,2.82107,8000000.0
2007-02-13 23:40:00,2.82081,2.82123,2.81897,2.81897,38000000.0
2007-02-13 23:45:00,2.81881,2.82019,2.81842,2.81988,33000000.0
2007-02-13 23:50:00,2.81968,2.82027,2.81925,2.81943,44800000.0
2007-02-13 23:55:00,2.81975,2.81975,2.8168,2.81888,30000000.0
2007-02-14 00:00:00,2.81789,2.81882,2.81749,2.81806,45000000.0
2007-02-14 00:05:00,2.81851,2.81894,2.81747,2.81807,42000000.0
2007-02-14 00:10:00,2.81817,2.81974,2.81804,2.81834,32000000.0
2007-02-14 00:15:00,2.81824,2.81829,2.81803,2.81829,8000000.0
2007-02-14 00:20:00,2.81838,2.81895,2.81827,2.8186,18000000.0
2007-02-14 00:25:00,2.81881,2.81887,2.81843,2.81857,14000000.0
2007-02-14 00:30:00,2.81822,2.82016,2.81773,2.81904,47000000.0
2007-02-14 00:35:00,2.81919,2.81929,2.81893,2.81929,23000000.0
2007-02-14 00:40:00,2.81954,2.82254,2.81954,2.82244,44000000.0
2007-02-14 00:45:00,2.82223,2.82364,2.8221,2.82315,24000000.0
2007-02-14 00:50:00,2.82319,2.82352,2.82227,2.82296,34000000.0
2007-02-14 00:55:00,2.82263,2.82312,2.82179,2.82287,34000000.0
2007-02-14 01:00:00,2.82292,2.82295,2.82165,2.82251,48800000.0
2007-02-14 01:05:00,2.8225,2.82275,2.82205,2.82228,32000000.0
2007-02-14 01:10:00,2.82234,2.82336,2.82209,2.82299,30000000.0
2007-02-14 01:15:00,2.82309,2.82318,2.82268,2.82318,12000000.0
2007-02-14 01:20:00,2.82274,2.82407,2.82143,2.82322,31000000.0
2007-02-14 01:25:00,2.823,2.82307,2.81996,2.82101,36000000.0
2007-02-14 01:30:00,2.82105,2.82106,2.81879,2.81905,50000000.0
2007-02-14 01:35:00,2.81918,2.82033,2.81889,2.81997,42000000.0
2007-02-14 01:40:00,2.8202,2.82127,2.81981,2.81981,39000000.0
2007-02-14 01:45:00,2.82058,2.82081,2.82008,2.82053,14800000.0
2007-02-14 01:50:00,2.82049,2.82088,2.81958,2.81958,41000000.0
2007-02-14 01:55:00,2.82005,2.82096,2.81994,2.82022,27000000.0
2007-02-14 02:00:00,2.81991,2.82025,2.81948,2.81948,46000000.0
2007-02-14 02:05:00,2.81944,2.81966,2.81781,2.81893,43000000.0
2007-02-14 02:10:00,2.81952,2.82056,2.81898,2.82056,29000000.0
2007-02-14 02:15:00,2.82095,2.82125,2.82009,2.82009,39000000.0
2007-02-14 02:20:00,2.81987,2.81988,2.81919,2.81988,40800000.0
2007-02-14 02:25:00,2.81988,2.82032,2.819,2.82032,45000000.0
2007-02-14 02:30:00,2.8203,2.8209,2.81986,2.82075,37000000.0
2007-02-14 02:35:00,2.82069,2.82163,2.82046,2.82163,39000000.0
2007-02-14 02:40:00,2.82173,2.8218,2.81943,2.82138,41000000.0
2007-02-14 02:45:00,2.82097,2.82189,2.82097,2.82113,37000000.0
2007-02-14 02:50:00,2.82106,2.82177,2.82075,2.82081,47800000.0
2007-02-14 02:55:00,2.82046,2.82046,2.81966,2.81971,37000000.0
2007-02-14 03:00:00,2.82018,2.82262,2.82,2.82175,43000000.0
2007-02-14 03:05:00,2.82197,2.82235,2.81949,2.8207,43000000.0
2007-02-14 03:10:00,2.82033,2.82058,2.81821,2.81821,30000000.0
2007-02-14 03:15:00,2.81839,2.82165,2.81839,2.82002,45000000.0
2007-02-14 03:20:00,2.82024,2.8212,2.82024,2.8212,34000000.0
2007-02-14 03:25:00,2.82161,2.82161,2.81937,2.81955,41000000.0
2007-02-14 03:30:00,2.81938,2.82041,2.81909,2.82018,38000000.0
2007-02-14 03:35:00,2.82027,2.82162,2.82003,2.82162,31000000.0
2007-02-14 03:40:00,2.82141,2.82141,2.8212,2.82129,8000000.0
2007-02-14 03:45:00,2.8215,2.82171,2.82126,2.82162,37000000.0
2007-02-14 03:50:00,2.82164,2.82174,2.82072,2.82174,43000000.0
2007-02-14 03:55:00,2.82162,2.82213,2.82085,2.82131,41000000.0
2007-02-14 04:00:00,2.82096,2.82128,2.82038,2.82094,36000000.0
2007-02-14 04:05:00,2.82068,2.82142,2.8201,2.8211,20000000.0
2007-02-14 04:10:00,2.82117,2.82142,2.82025,2.82028,23000000.0
2007-02-14 04:15:00,2.82036,2.82108,2.82036,2.82103,24000000.0
2007-02-14 04:20:00,2.82103,2.822,2.82103,2.82199,41000000.0
2007-02-14 04:25:00,2.8218,2.8221,2.82107,2.8221,35000000.0
2007-02-14 04:30:00,2.82173,2.82277,2.82144,2.82222,36000000.0
2007-02-14 04:35:00,2.8221,2.8221,2.82145,2.82172,19000000.0
2007-02-14 04:40:00,2.82196,2.82207,2.82141,2.82163,27000000.0
2007-02-14 04:45:00,2.82171,2.82243,2.8217,2.82243,26000000.0
2007-02-14 04:50:00,2.82245,2.82249,2.82085,2.82128,30000000.0
2007-02-14 04:55:00,2.82171,2.82223,2.82171,2.82171,25000000.0
2007-02-14 05:00:00,2.82132,2.82157,2.82081,2.82121,30000000.0
2007-02-14 05:05:00,2.82071,2.82105,2.82042,2.82062,18000000.0
2007-02-14 05:10:00,2.82072,2.82076,2.82027,2.8203,16000000.0
2007-02-14 05:15:00,2.82036,2.82036,2.81938,2.81962,30000000.0
2007-02-14 05:20:00,2.81989,2.82052,2.81978,2.82052,11000000.0
2007-02-14 05:25:00,2.82025,2.82025,2.81853,2.81875,27000000.0
2007-02-14 05:30:00,2.8185,2.81905,2.81844,2.81849,32000000.0
2007-02-14 05:35:00,2.81857,2.8189,2.81832,2.81835,22000000.0
2007-02-14 05:40:00,2.81812,2.81812,2.81621,2.81621,39000000.0
2007-02-14 05:45:00,2.81645,2.81994,2.81645,2.81746,44000000.0
2007-02-14 05:50:00,2.81748,2.81748,2.81662,2.81739,23000000.0
2007-02-14 05:55:00,2.81749,2.81816,2.81716,2.81726,29000000.0
2007-02-14 06:00:00,2.81722,2.81722,2.81662,2.8171,39800000.0
2007-02-14 06:05:00,2.81705,2.81718,2.81635,2.81718,31000000.0
2007-02-14 06:10:00,2.81715,2.81744,2.8164,2.81661,36000000.0
2007-02-14 06:15:00,2.81677,2.81703,2.81633,2.81639,44000000.0
2007-02-14 06:20:00,2.81676,2.81704,2.81609,2.81628,34000000.0
2007-02-14 06:25:00,2.81655,2.81733,2.81531,2.81733,40000000.0
2007-02-14 06:30:00,2.81733,2.81799,2.81644,2.81645,37800000.0
2007-02-14 06:35:00,2.81694,2.81791,2.81637,2.81737,43000000.0
2007-02-14 06:40:00,2.81721,2.81838,2.81511,2.81683,35000000.0
2007-02-14 06:45:00,2.81644,2.81648,2.81569,2.81636,36000000.0
2007-02-14 06:50:00,2.81627,2.81661,2.81579,2.81586,41000000.0
2007-02-14 06:55:00,2.81596,2.81596,2.81517,2.81547,22000000.0
2007-02-14 07:00:00,2.81559,2.81655,2.81528,2.81537,42000000.0
2007-02-14 07:05:00,2.81598,2.81693,2.8142,2.81559,36000000.0
2007-02-14 07:10:00,2.81539,2.81653,2.81539,2.81638,28000000.0
2007-02-14 07:15:00,2.81578,2.81591,2.81481,2.81591,43800000.0
2007-02-14 07:20:00,2.81598,2.81644,2.81554,2.81611,35000000.0
2007-02-14 07:25:00,2.81574,2.81638,2.81562,2.81638,29000000.0
2007-02-14 07:30:00,2.81672,2.81682,2.81601,2.81621,29000000.0
2007-02-14 07:35:00,2.81677,2.81679,2.81647,2.81672,28000000.0
2007-02-14 07:40:00,2.81686,2.81848,2.8167,2.81848,30000000.0
2007-02-14 07:45:00,2.8183,2.81948,2.81586,2.81876,41000000.0
2007-02-14 07:50:00,2.81836,2.81836,2.81731,2.81731,39000000.0
2007-02-14 07:55:00,2.81769,2.81772,2.81657,2.81661,42000000.0
2007-02-14 08:00:00,2.81669,2.81669,2.81624,2.81657,39000000.0
2007-02-14 08:05:00,2.81624,2.81686,2.81622,2.81662,43000000.0
2007-02-14 08:10:00,2.81674,2.81708,2.81668,2.81672,33000000.0
2007-02-14 08:15:00,2.8167,2.81763,2.81659,2.81715,44000000.0
2007-02-14 08:20:00,2.81723,2.81768,2.81666,2.81666,44000000.0
2007-02-14 08:25:00,2.8166,2.81749,2.81646,2.81749,38000000.0
2007-02-14 08:30:00,2.81688,2.81874,2.81612,2.81856,48000000.0
2007-02-14 08:35:00,2.81859,2.81881,2.81629,2.81866,28000000.0
2007-02-14 08:40:00,2.81867,2.81903,2.81834,2.81834,27000000.0
2007-02-14 08:45:00,2.81843,2.81984,2.81843,2.81962,38000000.0
2007-02-14 08:50:00,2.81944,2.81985,2.81883,2.81899,31800000.0
2007-02-14 08:55:00,2.81887,2.81887,2.81704,2.81721,42000000.0
2007-02-14 09:00:00,2.8175,2.81773,2.81628,2.81773,36000000.0
2007-02-14 09:05:00,2.81725,2.82026,2.81696,2.81917,44000000.0
2007-02-14 09:10:00,2.81892,2.81901,2.81744,2.81875,34000000.0
2007-02-14 09:15:00,2.81862,2.81895,2.81742,2.81779,36000000.0
2007-02-14 09:20:00,2.81804,2.82003,2.81771,2.81914,42800000.0
2007-02-14 09:25:00,2.8188,2.8188,2.81754,2.81839,39000000.0
2007-02-14 09:30:00,2.81877,2.81892,2.81419,2.81516,39000000.0
2007-02-14 09:35:00,2.81604,2.81752,2.81604,2.81674,39800000.0
2007-02-14 09:40:00,2.81642,2.81861,2.8162,2.81861,39000000.0
2007-02-14 09:45:00,2.81876,2.82002,2.81856,2.81914,42800000.0
2007-02-14 09:50:00,2.81926,2.82065,2.81904,2.81925,41000000.0
2007-02-14 09:55:00,2.81889,2.82017,2.81889,2.81991,41000000.0
2007-02-14 10:00:00,2.82057,2.82188,2.82057,2.82186,41000000.0
2007-02-14 10:05:00,2.82148,2.82246,2.82094,2.8212,41000000.0
2007-02-14 10:10:00,2.82137,2.82319,2.82135,2.82211,39000000.0
2007-02-14 10:15:00,2.82213,2.82247,2.82156,2.8221,38000000.0
2007-02-14 10:20:00,2.82256,2.82299,2.82078,2.82083,38000000.0
2007-02-14 10:25:00,2.82078,2.82176,2.81994,2.82176,38000000.0
2007-02-14 10:30:00,2.82135,2.82181,2.82076,2.8212,41000000.0
2007-02-14 10:35:00,2.82119,2.82257,2.82115,2.82232,40800000.0
2007-02-14 10:40:00,2.82231,2.82318,2.8222,2.82271,38000000.0
2007-02-14 10:45:00,2.82248,2.82265,2.82132,2.8226,47000000.0
2007-02-14 10:50:00,2.8228,2.82306,2.8212,2.82225,32000000.0
2007-02-14 10:55:00,2.82115,2.82212,2.82093,2.82142,38000000.0
2007-02-14 11:00:00,2.82166,2.82194,2.8204,2.82148,41000000.0
2007-02-14 11:05:00,2.82123,2.82187,2.81984,2.82,39000000.0
2007-02-14 11:10:00,2.82018,2.82082,2.81793,2.81822,44000000.0
2007-02-14 11:15:00,2.81827,2.81988,2.81767,2.81946,41000000.0
2007-02-14 11:20:00,2.81928,2.81971,2.8187,2.81971,41000000.0
2007-02-14 11:25:00,2.82008,2.82019,2.81787,2.81787,40000000.0
2007-02-14 11:30:00,2.81808,2.8189,2.81568,2.81761,43000000.0
2007-02-14 11:35:00,2.81751,2.81751,2.81503,2.81624,32000000.0
2007-02-14 11:40:00,2.81642,2.81752,2.81615,2.81678,46800000.0
2007-02-14 11:45:00,2.81672,2.81766,2.81617,2.81705,41000000.0
2007-02-14 11:50:00,2.81717,2.81727,2.81592,2.81663,41000000.0
2007-02-14 11:55:00,2.81676,2.81702,2.81593,2.81702,34000000.0
2007-02-14 12:00:00,2.81674,2.8175,2.8165,2.81749,39000000.0
2007-02-14 12:05:00,2.81756,2.81903,2.81691,2.81903,42000000.0
2007-02-14 12:10:00,2.81882,2.8193,2.81773,2.81879,36800000.0
2007-02-14 12:15:00,2.81904,2.81971,2.81831,2.81946,38000000.0
2007-02-14 12:20:00,2.81917,2.82018,2.81879,2.82018,38000000.0
2007-02-14 12:25:00,2.81964,2.82072,2.8195,2.82072,43000000.0
2007-02-14 12:30:00,2.82034,2.82092,2.817,2.8209,43000000.0
2007-02-14 12:35:00,2.82164,2.82437,2.82164,2.82325,39800000.0
2007-02-14 12:40:00,2.82388,2.82573,2.82339,2.82409,42000000.0
2007-02-14 12:45:00,2.82509,2.82519,2.82211,2.82513,45000000.0
2007-02-14 12:50:00,2.82515,2.82917,2.82492,2.82818,38000000.0
2007-02-14 12:55:00,2.82792,2.82927,2.82792,2.82832,40000000.0
2007-02-14 13:00:00,2.82846,2.82952,2.82798,2.82867,45000000.0
2007-02-14 13:05:00,2.82897,2.83283,2.82869,2.83281,44800000.0
2007-02-14 13:10:00,2.83246,2.83363,2.83206,2.83345,44000000.0
2007-02-14 13:15:00,2.83405,2.83467,2.83217,2.83313,38000000.0
2007-02-14 13:20:00,2.83285,2.83285,2.83089,2.83089,41000000.0
2007-02-14 13:25:00,2.83077,2.83116,2.82996,2.83072,47000000.0
2007-02-14 13:30:00,2.8304,2.83051,2.82929,2.82966,58000000.0
2007-02-14 13:35:00,2.82971,2.83153,2.82968,2.83012,102000000.0
2007-02-14 13:40:00,2.83023,2.83038,2.82949,2.83013,175000000.0
2007-02-14 13:45:00,2.83017,2.83059,2.82966,2.83045,100000000.0
2007-02-14 13:50:00,2.83133,2.83303,2.83133,2.83235,163000000.0
2007-02-14 13:55:00,2.83245,2.83249,2.83195,2.83217,139800000.0
2007-02-14 14:00:00,2.83175,2.83274,2.83156,2.83231,84000000.0
2007-02-14 14:05:00,2.83189,2.83214,2.83036,2.83036,95800000.0
2007-02-14 14:10:00,2.83022,2.83024,2.82918,2.83016,79000000.0
2007-02-14 14:15:00,2.82977,2.83083,2.82959,2.83083,122000000.0
2007-02-14 14:20:00,2.83094,2.83129,2.82998,2.82998,141000000.0
2007-02-14 14:25:00,2.82994,2.83069,2.82946,2.83061,145800000.0
2007-02-14 14:30:00,2.83064,2.83064,2.82938,2.8297,236000000.0
2007-02-14 14:35:00,2.83036,2.8304,2.82932,2.83,152000000.0
2007-02-14 14:40:00,2.82992,2.8305,2.829,2.82957,122000000.0
2007-02-14 14:45:00,2.82951,2.82989,2.82718,2.82989,76000000.0
2007-02-14 14:50:00,2.82951,2.83013,2.82922,2.8296,68000000.0
2007-02-14 14:55:00,2.82943,2.82943,2.8266,2.82683,103000000.0
2007-02-14 15:00:00,2.82701,2.82701,2.8258,2.82611,89000000.0
2007-02-14 15:05:00,2.82583,2.82665,2.82577,2.82622,87800000.0
2007-02-14 15:10:00,2.82645,2.82645,2.82551,2.82638,134800000.0
2007-02-14 15:15:00,2.82648,2.82689,2.82648,2.82678,90000000.0
2007-02-14 15:20:00,2.82684,2.82711,2.82612,2.82642,103800000.0
2007-02-14 15:25:00,2.82651,2.82778,2.82395,2.82457,143000000.0
2007-02-14 15:30:00,2.82558,2.8298,2.8252,2.82846,203000000.0
2007-02-14 15:35:00,2.82881,2.8298,2.82707,2.82823,187800000.0
2007-02-14 15:40:00,2.82891,2.82897,2.82802,2.82831,188600000.0
2007-02-14 15:45:00,2.82801,2.82953,2.82797,2.82953,165600000.0
2007-02-14 15:50:00,2.82959,2.82985,2.82874,2.82967,189000000.0
2007-02-14 15:55:00,2.82968,2.8297,2.82668,2.8267,188800000.0
2007-02-14 16:00:00,2.82681,2.82913,2.82641,2.82913,211800000.0
2007-02-14 16:05:00,2.82834,2.82834,2.82604,2.82688,169000000.0
2007-02-14 16:10:00,2.82729,2.82734,2.82633,2.82633,186000000.0
2007-02-14 16:15:00,2.82541,2.82664,2.82464,2.82664,185000000.0
2007-02-14 16:20:00,2.82641,2.82723,2.82638,2.82638,256800000.0
2007-02-14 16:25:00,2.82634,2.82654,2.82553,2.82613,204800000.0
2007-02-14 16:30:00,2.82652,2.82676,2.82609,2.82645,206000000.0
2007-02-14 16:35:00,2.82652,2.82652,2.82472,2.82472,203000000.0
2007-02-14 16:40:00,2.82539,2.82539,2.82381,2.82444,138000000.0
2007-02-14 16:45:00,2.82441,2.82539,2.82396,2.82493,130000000.0
2007-02-14 16:50:00,2.82413,2.82496,2.82364,2.82496,151000000.0
2007-02-14 16:55:00,2.82491,2.82508,2.82359,2.82424,190000000.0
2007-02-14 17:00:00,2.82429,2.82568,2.82351,2.82546,197000000.0
2007-02-14 17:05:00,2.82586,2.82665,2.82415,2.82577,175000000.0
2007-02-14 17:10:00,2.82541,2.82733,2.82541,2.82654,135000000.0
2007-02-14 17:15:00,2.82691,2.82793,2.82659,2.82793,156000000.0
2007-02-14 17:20:00,2.82726,2.82751,2.82563,2.82574,109000000.0
2007-02-14 17:25:00,2.82625,2.82625,2.82448,2.82465,166800000.0
2007-02-14 17:30:00,2.82452,2.82504,2.82313,2.82446,303600000.0
2007-02-14 17:35:00,2.8245,2.8274,2.82449,2.82659,166000000.0
2007-02-14 17:40:00,2.82637,2.82746,2.82614,2.82723,237600000.0
2007-02-14 17:45:00,2.82661,2.82752,2.82532,2.82597,242800000.0
2007-02-14 17:50:00,2.82615,2.82632,2.82497,2.82502,267000000.0
2007-02-14 17:55:00,2.825,2.825,2.82157,2.82157,135800000.0
2007-02-14 18:00:00,2.82143,2.82481,2.82143,2.82481,198600000.0
2007-02-14 18:05:00,2.82451,2.82647,2.82428,2.82629,211000000.0
2007-02-14 18:10:00,2.8264,2.82693,2.82609,2.82637,70000000.0
2007-02-14 18:15:00,2.82616,2.82711,2.82578,2.82664,191000000.0
2007-02-14 18:20:00,2.82713,2.82769,2.82601,2.82613,199800000.0
2007-02-14 18:25:00,2.82661,2.82676,2.82624,2.82676,158000000.0
2007-02-14 18:30:00,2.82644,2.82649,2.82539,2.82609,223000000.0
2007-02-14 18:35:00,2.82584,2.8278,2.82584,2.8278,272800000.0
2007-02-14 18:40:00,2.8274,2.82787,2.825,2.82503,253800000.0
2007-02-14 18:45:00,2.82473,2.82607,2.8245,2.82606,120000000.0
2007-02-14 18:50:00,2.82619,2.82712,2.82469,2.82652,131800000.0
2007-02-14 18:55:00,2.82628,2.82702,2.82509,2.8253,112800000.0
2007-02-14 19:00:00,2.82492,2.8252,2.82338,2.82395,147800000.0
2007-02-14 19:05:00,2.82435,2.82545,2.82402,2.82459,160800000.0
2007-02-14 19:10:00,2.82481,2.82515,2.82447,2.82497,66000000.0
2007-02-14 19:15:00,2.82513,2.82527,2.82289,2.82503,69000000.0
2007-02-14 19:20:00,2.82485,2.82502,2.82398,2.82398,59000000.0
2007-02-14 19:25:00,2.82421,2.82495,2.82386,2.82488,117000000.0
2007-02-14 19:30:00,2.82462,2.82483,2.8238,2.82399,38000000.0
2007-02-14 19:35:00,2.82383,2.82412,2.82315,2.82393,43000000.0
2007-02-14 19:40:00,2.82363,2.82363,2.82296,2.82351,46000000.0
2007-02-14 19:45:00,2.82346,2.82405,2.82305,2.82357,69000000.0
2007-02-14 19:50:00,2.82358,2.8239,2.823,2.8238,56000000.0
2007-02-14 19:55:00,2.82367,2.82367,2.82251,2.82258,39000000.0
2007-02-14 20:00:00,2.82261,2.82279,2.82169,2.82226,45000000.0
2007-02-14 20:05:00,2.8222,2.82353,2.82211,2.82353,53800000.0
2007-02-14 20:10:00,2.82313,2.82347,2.82287,2.82306,32000000.0
2007-02-14 20:15:00,2.82307,2.82437,2.82277,2.82424,36800000.0
2007-02-14 20:20:00,2.82392,2.82458,2.82386,2.82418,38800000.0
2007-02-14 20:25:00,2.82439,2.82439,2.82416,2.82423,17000000.0
2007-02-14 20:30:00,2.82402,2.82415,2.82314,2.8233,33000000.0
2007-02-14 20:35:00,2.82298,2.8242,2.82298,2.82414,40000000.0
2007-02-14 20:40:00,2.82427,2.82441,2.82319,2.82339,34000000.0
2007-02-14 20:45:00,2.82321,2.82404,2.82299,2.82363,30000000.0
2007-02-14 20:50:00,2.82345,2.82384,2.82338,2.82356,37000000.0
2007-02-14 20:55:00,2.82331,2.82331,2.82155,2.82156,30000000.0
2007-02-14 21:00:00,2.82167,2.82196,2.8212,2.82196,39000000.0
2007-02-14 21:05:00,2.82184,2.82221,2.82128,2.82209,48000000.0
2007-02-14 21:10:00,2.82224,2.82302,2.82213,2.82213,25000000.0
2007-02-14 21:15:00,2.82211,2.82294,2.82163,2.82294,22000000.0
2007-02-14 21:20:00,2.82327,2.82384,2.82279,2.82326,54800000.0
2007-02-14 21:25:00,2.82309,2.82344,2.82288,2.82338,29000000.0
2007-02-14 21:30:00,2.82376,2.82509,2.82342,2.82448,42000000.0
2007-02-14 21:35:00,2.82425,2.82484,2.82235,2.82484,47000000.0
2007-02-14 21:40:00,2.8248,2.82504,2.82476,2.82481,26000000.0
2007-02-14 21:45:00,2.82509,2.82547,2.82484,2.82538,42000000.0
2007-02-14 21:50:00,2.82505,2.82505,2.8235,2.8235,35000000.0
2007-02-14 21:55:00,2.82353,2.82469,2.82338,2.82465,31000000.0
2007-02-14 22:00:00,2.82422,2.82438,2.8237,2.82394,32000000.0
2007-02-14 22:05:00,2.82383,2.82474,2.8238,2.82437,47600000.0
2007-02-14 22:10:00,2.82417,2.82443,2.8241,2.82437,9000000.0
2007-02-14 22:15:00,2.82455,2.82455,2.82313,2.82333,29000000.0
2007-02-14 22:20:00,2.82306,2.82314,2.82235,2.82264,24000000.0
2007-02-14 22:25:00,2.82272,2.82297,2.82268,2.82288,32000000.0
2007-02-14 22:30:00,2.82286,2.82306,2.82202,2.82295,30000000.0
2007-02-14 22:35:00,2.82289,2.82352,2.82272,2.82348,52000000.0
2007-02-14 22:40:00,2.82361,2.82368,2.82227,2.82227,47000000.0
2007-02-14 22:45:00,2.82236,2.82311,2.82231,2.82311,18000000.0
2007-02-14 22:50:00,2.82368,2.82368,2.82291,2.82314,21000000.0
2007-02-14 22:55:00,2.8228,2.82417,2.82279,2.82398,37000000.0
2007-02-14 23:00:00,2.82429,2.82431,2.82311,2.8234,34000000.0
2007-02-14 23:05:00,2.82261,2.82333,2.82256,2.82333,32000000.0
2007-02-14 23:10:00,2.82303,2.82335,2.82282,2.82301,39000000.0
2007-02-14 23:15:00,2.82296,2.82378,2.82216,2.82372,41000000.0
2007-02-14 23:20:00,2.82311,2.82383,2.82307,2.82321,32000000.0
2007-02-14 23:25:00,2.82268,2.82343,2.82245,2.82343,32000000.0
2007-02-14 23:30:00,2.82343,2.82363,2.82276,2.82312,37000000.0
2007-02-14 23:35:00,2.8232,2.82325,2.82246,2.82246,31000000.0
2007-02-14 23:40:00,2.82277,2.82455,2.82273,2.82317,24000000.0
2007-02-14 23:45:00,2.82359,2.82405,2.82116,2.82225,41000000.0
2007-02-14 23:50:00,2.82237,2.82502,2.82219,2.82459,45000000.0
2007-02-14 23:55:00,2.82486,2.82635,2.82312,2.82608,38000000.0
2007-02-15 00:00:00,2.82662,2.82708,2.82637,2.82697,25800000.0
2007-02-15 00:05:00,2.82666,2.8267,2.82512,2.82663,42000000.0
2007-02-15 00:10:00,2.82707,2.82707,2.82564,2.82682,17000000.0
2007-02-15 00:15:00,2.82668,2.82695,2.82608,2.82682,23000000.0
2007-02-15 00:20:00,2.82664,2.82693,2.82613,2.82663,21000000.0
2007-02-15 00:25:00,2.82681,2.82825,2.82681,2.82825,33000000.0
2007-02-15 00:30:00,2.82814,2.82943,2.82632,2.82935,48800000.0
2007-02-15 00:35:00,2.82949,2.83107,2.82896,2.83054,41000000.0
2007-02-15 00:40:00,2.83064,2.83077,2.82827,2.82895,44000000.0
2007-02-15 00:45:00,2.82904,2.82949,2.82886,2.82893,30000000.0
2007-02-15 00:50:00,2.829,2.82919,2.829,2.82919,7000000.0
2007-02-15 00:55:00,2.82836,2.82878,2.82782,2.82878,18000000.0
2007-02-15 01:00:00,2.82893,2.83019,2.82834,2.83019,49000000.0
2007-02-15 01:05:00,2.82996,2.83022,2.82972,2.82996,28000000.0
2007-02-15 01:10:00,2.82996,2.83133,2.82979,2.8312,39800000.0
2007-02-15 01:15:00,2.83092,2.83129,2.83073,2.83123,19000000.0
2007-02-15 01:20:00,2.83126,2.83134,2.83021,2.83032,42000000.0
2007-02-15 01:25:00,2.83056,2.83106,2.8303,2.83073,43800000.0
2007-02-15 01:30:00,2.8309,2.83156,2.83042,2.83147,42000000.0
2007-02-15 01:35:00,2.83144,2.83205,2.831,2.83136,32800000.0
2007-02-15 01:40:00,2.83128,2.83226,2.83096,2.83162,39000000.0
2007-02-15 01:45:00,2.83167,2.83219,2.83104,2.83169,37000000.0
2007-02-15 01:50:00,2.83187,2.83491,2.83171,2.83298,41000000.0
2007-02-15 01:55:00,2.83387,2.8351,2.83387,2.83435,52000000.0
2007-02-15 02:00:00,2.8339,2.8339,2.83104,2.83137,46000000.0
2007-02-15 02:05:00,2.83077,2.83243,2.83052,2.83179,42800000.0
2007-02-15 02:10:00,2.83165,2.83339,2.83144,2.83247,43000000.0
2007-02-15 02:15:00,2.83302,2.83349,2.832,2.83271,45000000.0
2007-02-15 02:20:00,2.83337,2.83397,2.83282,2.83343,46000000.0
2007-02-15 02:25:00,2.8338,2.83415,2.83278,2.83415,43000000.0
2007-02-15 02:30:00,2.83422,2.83428,2.83322,2.83411,37000000.0
2007-02-15 02:35:00,2.83369,2.83369,2.83238,2.83287,40800000.0
2007-02-15 02:40:00,2.83316,2.83316,2.83036,2.83172,35800000.0
2007-02-15 02:45:00,2.83157,2.83244,2.83098,2.8312,37000000.0
2007-02-15 02:50:00,2.83125,2.83341,2.8311,2.83341,37000000.0
2007-02-15 02:55:00,2.83349,2.83349,2.83214,2.83293,42000000.0
2007-02-15 03:00:00,2.83258,2.83311,2.83202,2.83289,36000000.0
2007-02-15 03:05:00,2.83264,2.83268,2.83196,2.83267,43000000.0
2007-02-15 03:10:00,2.83223,2.83305,2.83203,2.83305,38000000.0
2007-02-15 03:15:00,2.83271,2.83296,2.83236,2.83255,44800000.0
2007-02-15 03:20:00,2.83278,2.83299,2.83029,2.83091,34000000.0
2007-02-15 03:25:00,2.83119,2.83219,2.83081,2.83168,41000000.0
2007-02-15 03:30:00,2.83129,2.83131,2.82981,2.83029,38000000.0
2007-02-15 03:35:00,2.83008,2.83301,2.82965,2.83301,41000000.0
2007-02-15 03:40:00,2.83311,2.83435,2.83272,2.83419,40000000.0
2007-02-15 03:45:00,2.83438,2.83441,2.83318,2.83371,28000000.0
2007-02-15 03:50:00,2.83403,2.83407,2.83292,2.83292,26000000.0
2007-02-15 03:55:00,2.83273,2.83391,2.83273,2.83351,41000000.0
2007-02-15 04:00:00,2.83355,2.83366,2.83231,2.83346,44000000.0
2007-02-15 04:05:00,2.83323,2.83323,2.83209,2.83294,36000000.0
2007-02-15 04:10:00,2.83301,2.83306,2.83177,2.8319,42000000.0
2007-02-15 04:15:00,2.83194,2.83254,2.83119,2.83254,33000000.0
2007-02-15 04:20:00,2.83259,2.83259,2.83152,2.83178,36800000.0
2007-02-15 04:25:00,2.83196,2.83226,2.83135,2.83183,40000000.0
2007-02-15 04:30:00,2.83173,2.83291,2.83167,2.83291,36000000.0
2007-02-15 04:35:00,2.83305,2.83308,2.83259,2.83288,30800000.0
2007-02-15 04:40:00,2.83239,2.83241,2.83157,2.8321,27000000.0
2007-02-15 04:45:00,2.83234,2.83249,2.83055,2.83087,33000000.0
2007-02-15 04:50:00,2.83042,2.831,2.83033,2.83065,36000000.0
2007-02-15 04:55:00,2.83073,2.83178,2.83073,2.83176,22000000.0
2007-02-15 05:00:00,2.83179,2.83214,2.83034,2.83151,36000000.0
2007-02-15 05:05:00,2.83167,2.83228,2.83123,2.83196,33000000.0
2007-02-15 05:10:00,2.83174,2.83179,2.83137,2.83152,20000000.0
2007-02-15 05:15:00,2.8316,2.83244,2.83151,2.83234,23000000.0
2007-02-15 05:20:00,2.83208,2.83223,2.83114,2.83114,22000000.0
2007-02-15 05:25:00,2.83115,2.8316,2.83086,2.83086,35800000.0
2007-02-15 05:30:00,2.83045,2.83082,2.82998,2.8302,33000000.0
2007-02-15 05:35:00,2.83017,2.83075,2.83017,2.83038,29000000.0
2007-02-15 05:40:00,2.83026,2.83073,2.82943,2.82951,31000000.0
2007-02-15 05:45:00,2.82936,2.82982,2.82898,2.82898,35000000.0
2007-02-15 05:50:00,2.82918,2.82948,2.82786,2.82855,33000000.0
2007-02-15 05:55:00,2.82821,2.82893,2.82792,2.82863,39000000.0
2007-02-15 06:00:00,2.82903,2.82903,2.82802,2.82866,23000000.0
2007-02-15 06:05:00,2.8285,2.8291,2.82817,2.82834,29000000.0
2007-02-15 06:10:00,2.82844,2.82872,2.82733,2.8276,36000000.0
2007-02-15 06:15:00,2.82798,2.82876,2.82798,2.82866,44000000.0
2007-02-15 06:20:00,2.8289,2.82901,2.82829,2.8288,34000000.0
2007-02-15 06:25:00,2.82874,2.8289,2.82822,2.82868,15000000.0
2007-02-15 06:30:00,2.82884,2.82914,2.82879,2.82895,16000000.0
2007-02-15 06:35:00,2.82869,2.82876,2.82785,2.82826,44000000.0
2007-02-15 06:40:00,2.8281,2.8292,2.8269,2.8292,32000000.0
2007-02-15 06:45:00,2.82883,2.82936,2.82793,2.82793,28000000.0
2007-02-15 06:50:00,2.8279,2.82807,2.82667,2.82684,40800000.0
2007-02-15 06:55:00,2.82699,2.82738,2.8266,2.82723,38000000.0
2007-02-15 07:00:00,2.82767,2.82767,2.82609,2.82609,42000000.0
2007-02-15 07:05:00,2.82671,2.82739,2.82459,2.82596,36000000.0
2007-02-15 07:10:00,2.8264,2.82688,2.8264,2.82679,19000000.0
2007-02-15 07:15:00,2.82699,2.82741,2.82636,2.82741,33000000.0
2007-02-15 07:20:00,2.82781,2.8283,2.82718,2.82719,40800000.0
2007-02-15 07:25:00,2.82727,2.82737,2.82672,2.82727,25000000.0
2007-02-15 07:30:00,2.82735,2.82755,2.82648,2.82648,28000000.0
2007-02-15 07:35:00,2.82647,2.82647,2.82568,2.82632,28000000.0
2007-02-15 07:40:00,2.82631,2.82667,2.82606,2.82619,22000000.0
2007-02-15 07:45:00,2.82634,2.82642,2.82394,2.82638,15000000.0
2007-02-15 07:50:00,2.82649,2.82649,2.82576,2.82576,32000000.0
2007-02-15 07:55:00,2.82623,2.82626,2.8253,2.82575,23000000.0
2007-02-15 08:00:00,2.82568,2.82659,2.82539,2.82644,39000000.0
2007-02-15 08:05:00,2.82652,2.82717,2.8259,2.82653,34800000.0
2007-02-15 08:10:00,2.82688,2.82688,2.82603,2.82678,44000000.0
2007-02-15 08:15:00,2.82603,2.82632,2.82543,2.82629,28000000.0
2007-02-15 08:20:00,2.82604,2.82716,2.82593,2.82654,44000000.0
2007-02-15 08:25:00,2.82618,2.8265,2.82587,2.82597,38000000.0
2007-02-15 08:30:00,2.82596,2.82711,2.82482,2.82648,37800000.0
2007-02-15 08:35:00,2.82667,2.82667,2.82558,2.82558,23000000.0
2007-02-15 08:40:00,2.82536,2.82664,2.82536,2.8266,42000000.0
2007-02-15 08:45:00,2.82643,2.82883,2.82623,2.82883,38000000.0
2007-02-15 08:50:00,2.82971,2.83022,2.82925,2.82952,39800000.0
2007-02-15 08:55:00,2.82993,2.82993,2.82887,2.82901,42000000.0
2007-02-15 09:00:00,2.82904,2.82904,2.82755,2.82827,36000000.0
2007-02-15 09:05:00,2.82836,2.8284,2.82739,2.82817,44000000.0
2007-02-15 09:10:00,2.82781,2.8282,2.82678,2.8275,34000000.0
2007-02-15 09:15:00,2.8273,2.82804,2.82658,2.82782,36000000.0
2007-02-15 09:20:00,2.82758,2.82895,2.82758,2.82873,34000000.0
2007-02-15 09:25:00,2.82823,2.82859,2.82733,2.82742,39000000.0
2007-02-15 09:30:00,2.82831,2.82883,2.82771,2.82859,39000000.0
2007-02-15 09:35:00,2.82867,2.82922,2.82749,2.82877,40000000.0
2007-02-15 09:40:00,2.82899,2.8291,2.8279,2.82864,39000000.0
2007-02-15 09:45:00,2.82827,2.82852,2.82789,2.82814,43000000.0
2007-02-15 09:50:00,2.8281,2.82822,2.82629,2.82716,41000000.0
2007-02-15 09:55:00,2.82709,2.82739,2.82659,2.82739,41000000.0
2007-02-15 10:00:00,2.82717,2.82717,2.82591,2.82591,41000000.0
2007-02-15 10:05:00,2.82641,2.82641,2.82493,2.82542,41000000.0
2007-02-15 10:10:00,2.82565,2.82746,2.82565,2.82694,31000000.0
2007-02-15 10:15:00,2.82637,2.82674,2.82529,2.82668,38000000.0
2007-02-15 10:20:00,2.82684,2.82697,2.82502,2.82555,38000000.0
2007-02-15 10:25:00,2.8249,2.82692,2.82456,2.82692,44000000.0
2007-02-15 10:30:00,2.82691,2.82768,2.8261,2.82672,41000000.0
2007-02-15 10:35:00,2.82674,2.82682,2.82641,2.82682,34000000.0
2007-02-15 10:40:00,2.82698,2.82992,2.82685,2.82992,38000000.0
2007-02-15 10:45:00,2.82956,2.83082,2.82885,2.82968,47000000.0
2007-02-15 10:50:00,2.82921,2.82955,2.82766,2.82927,41000000.0
2007-02-15 10:55:00,2.82889,2.82908,2.82795,2.82819,46000000.0
2007-02-15 11:00:00,2.82765,2.83002,2.82755,2.82957,41000000.0
2007-02-15 11:05:00,2.82975,2.83084,2.82912,2.8304,39000000.0
2007-02-15 11:10:00,2.83007,2.83055,2.82833,2.82833,44000000.0
2007-02-15 11:15:00,2.82796,2.82887,2.82783,2.82865,34000000.0
2007-02-15 11:20:00,2.82873,2.82888,2.82805,2.82888,32800000.0
2007-02-15 11:25:00,2.82896,2.82901,2.82445,2.82484,40000000.0
2007-02-15 11:30:00,2.82165,2.82165,2.81605,2.81619,43000000.0
2007-02-15 11:35:00,2.81553,2.81622,2.81475,2.81475,39000000.0
2007-02-15 11:40:00,2.81381,2.81616,2.81381,2.81578,47000000.0
2007-02-15 11:45:00,2.81625,2.81811,2.81611,2.81811,41000000.0
2007-02-15 11:50:00,2.81865,2.81882,2.817,2.81782,41000000.0
2007-02-15 11:55:00,2.81768,2.81768,2.81584,2.81679,45000000.0
2007-02-15 12:00:00,2.81707,2.81713,2.8134,2.81436,38800000.0
2007-02-15 12:05:00,2.81445,2.81776,2.81445,2.81776,42000000.0
2007-02-15 12:10:00,2.81799,2.81836,2.81708,2.81725,37000000.0
2007-02-15 12:15:00,2.81727,2.81907,2.81662,2.81763,38000000.0
2007-02-15 12:20:00,2.81797,2.81904,2.81653,2.81653,41000000.0
2007-02-15 12:25:00,2.81665,2.81726,2.81582,2.81582,43000000.0
2007-02-15 12:30:00,2.81551,2.81729,2.81526,2.8159,42800000.0
2007-02-15 12:35:00,2.81589,2.81662,2.81581,2.81638,28800000.0
2007-02-15 12:40:00,2.8165,2.81721,2.81608,2.81608,32000000.0
2007-02-15 12:45:00,2.81517,2.8169,2.81512,2.81684,35000000.0
2007-02-15 12:50:00,2.81701,2.81701,2.81528,2.81587,38000000.0
2007-02-15 12:55:00,2.81579,2.81591,2.81267,2.81368,40000000.0
2007-02-15 13:00:00,2.81329,2.81429,2.81277,2.81277,45000000.0
2007-02-15 13:05:00,2.81297,2.81317,2.81211,2.81211,44800000.0
2007-02-15 13:10:00,2.81185,2.81265,2.8106,2.81073,44000000.0
2007-02-15 13:15:00,2.81065,2.81225,2.80918,2.81147,38000000.0
2007-02-15 13:20:00,2.81128,2.81287,2.81128,2.81176,41000000.0
2007-02-15 13:25:00,2.81173,2.81287,2.81169,2.8127,47000000.0
2007-02-15 13:30:00,2.81248,2.81318,2.81163,2.8127,58000000.0
2007-02-15 13:35:00,2.81252,2.81306,2.81112,2.81112,102000000.0
2007-02-15 13:40:00,2.81143,2.81207,2.81119,2.8115,175000000.0
2007-02-15 13:45:00,2.81125,2.81139,2.81043,2.81076,100000000.0
2007-02-15 13:50:00,2.81135,2.81135,2.81031,2.81031,134800000.0
2007-02-15 13:55:00,2.81011,2.8105,2.80956,2.81037,139800000.0
2007-02-15 14:00:00,2.80973,2.81053,2.80973,2.80997,52800000.0
2007-02-15 14:05:00,2.80993,2.81004,2.80878,2.80961,96000000.0
2007-02-15 14:10:00,2.80974,2.80984,2.80858,2.80941,79000000.0
2007-02-15 14:15:00,2.80929,2.80952,2.80842,2.80869,122000000.0
2007-02-15 14:20:00,2.8084,2.80859,2.80753,2.80828,141000000.0
2007-02-15 14:25:00,2.80853,2.81067,2.80852,2.8102,146000000.0
2007-02-15 14:30:00,2.80986,2.8102,2.80981,2.80994,145000000.0
2007-02-15 14:35:00,2.81019,2.8104,2.80951,2.81033,197000000.0
2007-02-15 14:40:00,2.81052,2.81177,2.81052,2.81144,84800000.0
2007-02-15 14:45:00,2.81156,2.8123,2.80993,2.8123,65000000.0
2007-02-15 14:50:00,2.81246,2.81335,2.81191,2.81335,84000000.0
2007-02-15 14:55:00,2.81349,2.81356,2.81194,2.81224,103000000.0
2007-02-15 15:00:00,2.81148,2.81283,2.81138,2.81167,89000000.0
2007-02-15 15:05:00,2.81151,2.81333,2.81146,2.81324,87800000.0
2007-02-15 15:10:00,2.81335,2.81365,2.81308,2.81308,142600000.0
2007-02-15 15:15:00,2.81293,2.81316,2.8123,2.81291,90000000.0
2007-02-15 15:20:00,2.81281,2.8143,2.8128,2.81377,104000000.0
2007-02-15 15:25:00,2.81381,2.81381,2.80999,2.81022,134000000.0
2007-02-15 15:30:00,2.8097,2.81565,2.8097,2.81541,203000000.0
2007-02-15 15:35:00,2.81528,2.81564,2.81329,2.81559,187400000.0
2007-02-15 15:40:00,2.81546,2.81591,2.81472,2.8149,188400000.0
2007-02-15 15:45:00,2.81471,2.81541,2.81464,2.81472,166000000.0
2007-02-15 15:50:00,2.81465,2.81486,2.81382,2.81452,189000000.0
2007-02-15 15:55:00,2.81448,2.81448,2.81139,2.81243,188800000.0
2007-02-15 16:00:00,2.81338,2.81518,2.81197,2.81201,211800000.0
2007-02-15 16:05:00,2.81151,2.81526,2.81151,2.81485,169000000.0
2007-02-15 16:10:00,2.81448,2.81464,2.81278,2.81302,185800000.0
2007-02-15 16:15:00,2.813,2.81481,2.8123,2.81256,184800000.0
2007-02-15 16:20:00,2.81247,2.8135,2.81213,2.81336,256600000.0
2007-02-15 16:25:00,2.81279,2.81283,2.80976,2.80976,205000000.0
2007-02-15 16:30:00,2.80995,2.81151,2.80988,2.81114,205800000.0
2007-02-15 16:35:00,2.81114,2.81149,2.81001,2.81149,203000000.0
2007-02-15 16:40:00,2.81185,2.81202,2.81103,2.81123,138000000.0
2007-02-15 16:45:00,2.81187,2.81202,2.81048,2.81048,130000000.0
2007-02-15 16:50:00,2.81017,2.81041,2.80832,2.80852,151000000.0
2007-02-15 16:55:00,2.80846,2.80913,2.80761,2.80774,190000000.0
2007-02-15 17:00:00,2.80747,2.80747,2.80521,2.80612,196800000.0
2007-02-15 17:05:00,2.80592,2.80666,2.80552,2.80661,174800000.0
2007-02-15 17:10:00,2.80668,2.80732,2.80635,2.80686,134800000.0
2007-02-15 17:15:00,2.80693,2.80717,2.80482,2.80524,156000000.0
2007-02-15 17:20:00,2.80526,2.80558,2.80431,2.80558,108800000.0
2007-02-15 17:25:00,2.80596,2.80667,2.805,2.80667,167000000.0
2007-02-15 17:30:00,2.80713,2.80741,2.80569,2.80641,303600000.0
2007-02-15 17:35:00,2.80623,2.80771,2.80576,2.80755,165800000.0
2007-02-15 17:40:00,2.80795,2.81033,2.80779,2.80937,237800000.0
2007-02-15 17:45:00,2.80922,2.81002,2.8042,2.80446,243000000.0
2007-02-15 17:50:00,2.80377,2.80386,2.80193,2.80386,266800000.0
2007-02-15 17:55:00,2.80357,2.80458,2.80283,2.80341,136000000.0
2007-02-15 18:00:00,2.80362,2.80618,2.80362,2.80525,199000000.0
2007-02-15 18:05:00,2.80552,2.80853,2.80495,2.80853,210800000.0
2007-02-15 18:10:00,2.80854,2.81089,2.80845,2.8108,70000000.0
2007-02-15 18:15:00,2.81081,2.81096,2.80908,2.80937,190800000.0
2007-02-15 18:20:00,2.81018,2.81586,2.81018,2.81552,200000000.0
2007-02-15 18:25:00,2.81477,2.81722,2.81477,2.81577,158000000.0
2007-02-15 18:30:00,2.81596,2.81708,2.81131,2.81131,222800000.0
2007-02-15 18:35:00,2.81111,2.81429,2.81111,2.81374,273000000.0
2007-02-15 18:40:00,2.8131,2.81384,2.81302,2.81326,253800000.0
2007-02-15 18:45:00,2.81399,2.81438,2.81321,2.8139,120000000.0
2007-02-15 18:50:00,2.81347,2.8142,2.8126,2.81385,131400000.0
2007-02-15 18:55:00,2.81352,2.81413,2.81237,2.81255,112400000.0
2007-02-15 19:00:00,2.81285,2.8134,2.81222,2.81229,147600000.0
2007-02-15 19:05:00,2.81216,2.81441,2.81158,2.81333,161000000.0
2007-02-15 19:10:00,2.81452,2.81508,2.81294,2.81499,66000000.0
2007-02-15 19:15:00,2.81509,2.81612,2.81371,2.81502,69000000.0
2007-02-15 19:20:00,2.81601,2.81601,2.81299,2.81474,59000000.0
2007-02-15 19:25:00,2.81487,2.81519,2.81413,2.81451,141800000.0
2007-02-15 19:30:00,2.81435,2.81528,2.81409,2.81528,38000000.0
2007-02-15 19:35:00,2.8154,2.81678,2.81501,2.81674,55000000.0
2007-02-15 19:40:00,2.8167,2.81734,2.8162,2.81662,101000000.0
2007-02-15 19:45:00,2.81662,2.8168,2.81605,2.81605,30000000.0
2007-02-15 19:50:00,2.81596,2.81654,2.81536,2.81632,64000000.0
2007-02-15 19:55:00,2.81682,2.81697,2.81629,2.81663,48000000.0
2007-02-15 20:00:00,2.81609,2.81736,2.81602,2.81624,45000000.0
2007-02-15 20:05:00,2.81598,2.81708,2.81547,2.81694,46800000.0
2007-02-15 20:10:00,2.8169,2.81711,2.81624,2.81702,39000000.0
2007-02-15 20:15:00,2.81683,2.81765,2.81665,2.81696,37000000.0
2007-02-15 20:20:00,2.81693,2.81693,2.81508,2.81508,39000000.0
2007-02-15 20:25:00,2.81538,2.81548,2.81486,2.81486,23000000.0
2007-02-15 20:30:00,2.81492,2.81567,2.81426,2.81555,40000000.0
2007-02-15 20:35:00,2.81516,2.8153,2.8141,2.81447,40000000.0
2007-02-15 20:40:00,2.81462,2.81586,2.81462,2.81514,42000000.0
2007-02-15 20:45:00,2.81549,2.81567,2.81447,2.81447,37800000.0
2007-02-15 20:50:00,2.8147,2.81507,2.81421,2.81421,37000000.0
2007-02-15 20:55:00,2.81415,2.81534,2.81405,2.81527,37000000.0
2007-02-15 21:00:00,2.81554,2.81565,2.8147,2.81475,39000000.0
2007-02-15 21:05:00,2.81473,2.81541,2.81434,2.81541,38000000.0
2007-02-15 21:10:00,2.81568,2.81643,2.8155,2.81578,33000000.0
2007-02-15 21:15:00,2.81539,2.81544,2.81456,2.81472,27000000.0
2007-02-15 21:20:00,2.81463,2.81528,2.81463,2.81483,55000000.0
2007-02-15 21:25:00,2.81483,2.81525,2.81443,2.81456,49800000.0
2007-02-15 21:30:00,2.81464,2.81481,2.81363,2.81422,40000000.0
2007-02-15 21:35:00,2.81431,2.81458,2.814,2.81445,32000000.0
2007-02-15 21:40:00,2.81471,2.81486,2.81332,2.81385,42000000.0
2007-02-15 21:45:00,2.81379,2.8138,2.81288,2.81294,35000000.0
2007-02-15 21:50:00,2.81295,2.81373,2.81209,2.81372,45000000.0
2007-02-15 21:55:00,2.81376,2.81446,2.81376,2.81379,41000000.0
2007-02-15 22:00:00,2.81391,2.81425,2.81384,2.81407,28000000.0
2007-02-15 22:05:00,2.81411,2.81456,2.81394,2.81456,48000000.0
2007-02-15 22:10:00,2.81453,2.81474,2.81403,2.81458,31000000.0
2007-02-15 22:15:00,2.81473,2.81473,2.8141,2.81433,29000000.0
2007-02-15 22:20:00,2.81425,2.81455,2.81385,2.81403,32000000.0
2007-02-15 22:25:00,2.81354,2.81365,2.81141,2.81146,34000000.0
2007-02-15 22:30:00,2.81139,2.81157,2.81062,2.81139,37000000.0
2007-02-15 22:35:00,2.81135,2.81243,2.81118,2.81197,59000000.0
2007-02-15 22:40:00,2.81147,2.81147,2.81033,2.81121,47000000.0
2007-02-15 22:45:00,2.81133,2.81263,2.81133,2.81135,43000000.0
2007-02-15 22:50:00,2.81129,2.81221,2.81064,2.81212,42000000.0
2007-02-15 22:55:00,2.81283,2.81289,2.81175,2.81175,29000000.0
2007-02-15 23:00:00,2.81168,2.81169,2.81101,2.81135,38000000.0
2007-02-15 23:05:00,2.81127,2.81205,2.81096,2.81205,39000000.0
2007-02-15 23:10:00,2.81172,2.81274,2.81162,2.81262,33000000.0
2007-02-15 23:15:00,2.81308,2.81317,2.81259,2.8129,31000000.0
2007-02-15 23:20:00,2.81297,2.81327,2.81258,2.81319,40000000.0
2007-02-15 23:25:00,2.81265,2.81317,2.81176,2.81224,27000000.0
2007-02-15 23:30:00,2.81202,2.81242,2.81144,2.81168,39000000.0
2007-02-15 23:35:00,2.81181,2.81203,2.81132,2.81132,36000000.0
2007-02-15 23:40:00,2.81192,2.81204,2.81054,2.81057,34000000.0
2007-02-15 23:45:00,2.81034,2.81101,2.81023,2.81099,41000000.0
2007-02-15 23:50:00,2.81111,2.81198,2.81102,2.81165,36000000.0
2007-02-15 23:55:00,2.81184,2.81191,2.8094,2.8108,30000000.0
2007-02-16 00:00:00,2.80997,2.81174,2.80997,2.81116,45000000.0
2007-02-16 00:05:00,2.81171,2.81242,2.81171,2.81212,26000000.0
2007-02-16 00:10:00,2.8116,2.81174,2.81089,2.81152,26800000.0
2007-02-16 00:15:00,2.81184,2.81207,2.81132,2.81206,34000000.0
2007-02-16 00:20:00,2.81213,2.81281,2.81175,2.81177,31000000.0
2007-02-16 00:25:00,2.81212,2.81309,2.81105,2.81309,24000000.0
2007-02-16 00:30:00,2.81274,2.81356,2.8098,2.81296,47000000.0
2007-02-16 00:35:00,2.81257,2.81349,2.81158,2.81349,41000000.0
2007-02-16 00:40:00,2.81382,2.81479,2.81328,2.81431,34000000.0
2007-02-16 00:45:00,2.81472,2.81484,2.81373,2.81412,23000000.0
2007-02-16 00:50:00,2.81418,2.8151,2.81411,2.81411,41800000.0
2007-02-16 00:55:00,2.81365,2.81375,2.81273,2.81341,31800000.0
2007-02-16 01:00:00,2.81353,2.81405,2.81251,2.81295,49000000.0
2007-02-16 01:05:00,2.81345,2.81355,2.81241,2.8129,47000000.0
2007-02-16 01:10:00,2.81301,2.81348,2.8126,2.8126,39800000.0
2007-02-16 01:15:00,2.81277,2.81316,2.8108,2.8108,33000000.0
2007-02-16 01:20:00,2.81135,2.81285,2.81135,2.81285,42000000.0
2007-02-16 01:25:00,2.81267,2.81308,2.8121,2.81308,29000000.0
2007-02-16 01:30:00,2.81324,2.81513,2.81324,2.81471,50000000.0
2007-02-16 01:35:00,2.81512,2.81551,2.81471,2.81517,42000000.0
2007-02-16 01:40:00,2.81552,2.81592,2.81314,2.81314,32000000.0
2007-02-16 01:45:00,2.81234,2.81318,2.812,2.81227,44000000.0
2007-02-16 01:50:00,2.81242,2.81342,2.81186,2.81284,40800000.0
2007-02-16 01:55:00,2.81364,2.81389,2.81293,2.81384,52000000.0
2007-02-16 02:00:00,2.81429,2.8153,2.81371,2.81371,46000000.0
2007-02-16 02:05:00,2.81357,2.81455,2.81301,2.81301,50000000.0
2007-02-16 02:10:00,2.81279,2.81339,2.81257,2.8128,42800000.0
2007-02-16 02:15:00,2.81352,2.81366,2.81133,2.81198,37000000.0
2007-02-16 02:20:00,2.81178,2.81251,2.81122,2.81235,40000000.0
2007-02-16 02:25:00,2.81283,2.81297,2.81221,2.81286,29800000.0
2007-02-16 02:30:00,2.81291,2.81293,2.81173,2.81182,30000000.0
2007-02-16 02:35:00,2.81176,2.81237,2.81114,2.81132,42000000.0
2007-02-16 02:40:00,2.81129,2.81157,2.80916,2.81142,40800000.0
2007-02-16 02:45:00,2.81128,2.8115,2.81092,2.81125,29000000.0
2007-02-16 02:50:00,2.81134,2.81134,2.81003,2.81015,48000000.0
2007-02-16 02:55:00,2.81077,2.81103,2.81027,2.8106,28000000.0
2007-02-16 03:00:00,2.81115,2.81138,2.81081,2.81098,32000000.0
2007-02-16 03:05:00,2.81098,2.81151,2.8103,2.81084,43000000.0
2007-02-16 03:10:00,2.81065,2.81106,2.81003,2.81026,38000000.0
2007-02-16 03:15:00,2.8099,2.8103,2.80944,2.81006,37000000.0
2007-02-16 03:20:00,2.81008,2.81008,2.80738,2.80796,34000000.0
2007-02-16 03:25:00,2.80815,2.80827,2.80752,2.80782,31000000.0
2007-02-16 03:30:00,2.80785,2.80816,2.80748,2.80793,37800000.0
2007-02-16 03:35:00,2.80788,2.80793,2.80698,2.80714,41000000.0
2007-02-16 03:40:00,2.80701,2.80765,2.80677,2.80707,32000000.0
2007-02-16 03:45:00,2.80718,2.80768,2.80694,2.80752,21000000.0
2007-02-16 03:50:00,2.80789,2.80798,2.80719,2.8079,41000000.0
2007-02-16 03:55:00,2.80796,2.80813,2.80774,2.80813,16000000.0
2007-02-16 04:00:00,2.80821,2.80936,2.80815,2.80878,36800000.0
2007-02-16 04:05:00,2.80956,2.80956,2.80923,2.80923,7000000.0
2007-02-16 04:10:00,2.80932,2.81063,2.80891,2.81047,42000000.0
2007-02-16 04:15:00,2.81054,2.81096,2.81017,2.81096,30000000.0
2007-02-16 04:20:00,2.81053,2.81096,2.8102,2.81096,37000000.0
2007-02-16 04:25:00,2.81102,2.81102,2.81052,2.81052,35000000.0
2007-02-16 04:30:00,2.81056,2.81088,2.80997,2.81088,36000000.0
2007-02-16 04:35:00,2.81085,2.81148,2.81014,2.81141,34000000.0
2007-02-16 04:40:00,2.81133,2.81133,2.81034,2.81059,34000000.0
2007-02-16 04:45:00,2.81067,2.81101,2.81024,2.81101,25000000.0
2007-02-16 04:50:00,2.81096,2.81096,2.80946,2.80969,27000000.0
2007-02-16 04:55:00,2.80957,2.81104,2.80957,2.81104,32000000.0
2007-02-16 05:00:00,2.81061,2.81061,2.80986,2.81042,23800000.0
2007-02-16 05:05:00,2.81049,2.81087,2.80966,2.81022,33000000.0
2007-02-16 05:10:00,2.80972,2.81035,2.80907,2.80937,26000000.0
2007-02-16 05:15:00,2.8093,2.80935,2.80792,2.80858,36800000.0
2007-02-16 05:20:00,2.80847,2.80849,2.80809,2.8083,9000000.0
2007-02-16 05:25:00,2.80834,2.80861,2.80764,2.80792,28800000.0
2007-02-16 05:30:00,2.80773,2.8081,2.80696,2.8072,41800000.0
2007-02-16 05:35:00,2.80744,2.80812,2.80703,2.80736,30000000.0
2007-02-16 05:40:00,2.80734,2.80801,2.80685,2.80767,31800000.0
2007-02-16 05:45:00,2.80753,2.80783,2.80691,2.80699,43800000.0
2007-02-16 05:50:00,2.80715,2.80721,2.80552,2.80556,43000000.0
2007-02-16 05:55:00,2.80456,2.80467,2.80241,2.80276,35800000.0
2007-02-16 06:00:00,2.80341,2.80473,2.80322,2.8045,32000000.0
2007-02-16 06:05:00,2.80422,2.80434,2.80226,2.80226,23000000.0
2007-02-16 06:10:00,2.80168,2.80585,2.80149,2.80547,36000000.0
2007-02-16 06:15:00,2.80538,2.80593,2.80516,2.80557,37000000.0
2007-02-16 06:20:00,2.80577,2.80618,2.80548,2.80618,41000000.0
2007-02-16 06:25:00,2.80618,2.80618,2.80482,2.80555,40000000.0
2007-02-16 06:30:00,2.80552,2.80578,2.80464,2.80464,33000000.0
2007-02-16 06:35:00,2.80472,2.80541,2.80415,2.80515,35000000.0
2007-02-16 06:40:00,2.80507,2.80609,2.80424,2.80562,31800000.0
2007-02-16 06:45:00,2.80594,2.80632,2.8055,2.80571,36000000.0
2007-02-16 06:50:00,2.80562,2.80802,2.80537,2.80768,41000000.0
2007-02-16 06:55:00,2.80815,2.8085,2.80722,2.80737,30800000.0
2007-02-16 07:00:00,2.80737,2.809,2.80737,2.80801,42000000.0
2007-02-16 07:05:00,2.80754,2.80845,2.80494,2.80843,44000000.0
2007-02-16 07:10:00,2.8083,2.80845,2.80806,2.80813,33000000.0
2007-02-16 07:15:00,2.8078,2.8078,2.80647,2.807,33000000.0
2007-02-16 07:20:00,2.80663,2.8078,2.80663,2.80765,40800000.0
2007-02-16 07:25:00,2.80763,2.808,2.80727,2.80782,36000000.0
2007-02-16 07:30:00,2.80767,2.80791,2.80688,2.80791,29000000.0
2007-02-16 07:35:00,2.80744,2.80823,2.80744,2.80805,19000000.0
2007-02-16 07:40:00,2.80806,2.80821,2.80741,2.80796,22000000.0
2007-02-16 07:45:00,2.80738,2.80765,2.80658,2.80658,33000000.0
2007-02-16 07:50:00,2.80649,2.80742,2.80613,2.80737,39000000.0
2007-02-16 07:55:00,2.80749,2.80775,2.80573,2.80593,42000000.0
2007-02-16 08:00:00,2.80541,2.80661,2.80538,2.80657,39000000.0
2007-02-16 08:05:00,2.80621,2.80709,2.80585,2.80585,43000000.0
2007-02-16 08:10:00,2.80604,2.80709,2.80582,2.80709,44000000.0
2007-02-16 08:15:00,2.8071,2.80717,2.80545,2.8064,35000000.0
2007-02-16 08:20:00,2.80631,2.80649,2.80568,2.80583,44000000.0
2007-02-16 08:25:00,2.80578,2.80632,2.80569,2.80611,27000000.0
2007-02-16 08:30:00,2.80602,2.80673,2.80425,2.80653,48000000.0
2007-02-16 08:35:00,2.80675,2.80675,2.804,2.80617,30000000.0
2007-02-16 08:40:00,2.80619,2.80621,2.8053,2.80567,33000000.0
2007-02-16 08:45:00,2.80573,2.80629,2.80526,2.80581,31000000.0
2007-02-16 08:50:00,2.80558,2.80631,2.80459,2.80519,40000000.0
2007-02-16 08:55:00,2.80504,2.80548,2.80356,2.80363,42000000.0
2007-02-16 09:00:00,2.8037,2.80451,2.80365,2.80412,36000000.0
2007-02-16 09:05:00,2.80417,2.80493,2.80404,2.80428,36000000.0
2007-02-16 09:10:00,2.80419,2.80524,2.80281,2.80435,34000000.0
2007-02-16 09:15:00,2.80423,2.80684,2.80423,2.80629,35800000.0
2007-02-16 09:20:00,2.80616,2.80816,2.80574,2.80611,43000000.0
2007-02-16 09:25:00,2.80733,2.80797,2.80597,2.80676,39000000.0
2007-02-16 09:30:00,2.80819,2.80895,2.80674,2.80895,39000000.0
2007-02-16 09:35:00,2.80904,2.80904,2.80807,2.80834,40000000.0
2007-02-16 09:40:00,2.80846,2.80927,2.80726,2.80766,39000000.0
2007-02-16 09:45:00,2.80779,2.80794,2.80564,2.80587,43000000.0
2007-02-16 09:50:00,2.806,2.80631,2.80419,2.80438,41000000.0
2007-02-16 09:55:00,2.80421,2.80446,2.80281,2.80281,41000000.0
2007-02-16 10:00:00,2.8026,2.8026,2.80165,2.80215,41000000.0
2007-02-16 10:05:00,2.80185,2.80205,2.80033,2.80106,41000000.0
2007-02-16 10:10:00,2.80129,2.80263,2.80129,2.80263,39000000.0
2007-02-16 10:15:00,2.80247,2.80259,2.80149,2.80179,38000000.0
2007-02-16 10:20:00,2.80181,2.8026,2.80108,2.80225,37800000.0
2007-02-16 10:25:00,2.80235,2.8027,2.80163,2.80194,38000000.0
2007-02-16 10:30:00,2.80188,2.80208,2.80134,2.80189,41000000.0
2007-02-16 10:35:00,2.80169,2.80308,2.80168,2.80214,41000000.0
2007-02-16 10:40:00,2.80242,2.8043,2.80238,2.80396,38000000.0
2007-02-16 10:45:00,2.80397,2.80465,2.80306,2.8031,47000000.0
2007-02-16 10:50:00,2.80249,2.80344,2.80217,2.80329,41000000.0
2007-02-16 10:55:00,2.80309,2.80392,2.80281,2.80281,45800000.0
2007-02-16 11:00:00,2.80289,2.80334,2.80226,2.80285,40800000.0
2007-02-16 11:05:00,2.80251,2.80397,2.80208,2.80338,39000000.0
2007-02-16 11:10:00,2.80342,2.80413,2.8027,2.80303,44000000.0
2007-02-16 11:15:00,2.80297,2.80381,2.80265,2.80381,41000000.0
2007-02-16 11:20:00,2.80389,2.80439,2.80297,2.80423,41000000.0
2007-02-16 11:25:00,2.80453,2.80517,2.80394,2.80517,33000000.0
2007-02-16 11:30:00,2.80478,2.80526,2.80403,2.80448,43000000.0
2007-02-16 11:35:00,2.8044,2.80472,2.80406,2.80437,39000000.0
2007-02-16 11:40:00,2.8045,2.80536,2.8045,2.80485,46800000.0
2007-02-16 11:45:00,2.80468,2.80468,2.80123,2.80159,41000000.0
2007-02-16 11:50:00,2.80187,2.80187,2.80082,2.80145,41000000.0
2007-02-16 11:55:00,2.80139,2.80162,2.80037,2.80103,45000000.0
2007-02-16 12:00:00,2.80123,2.80198,2.80052,2.80102,39000000.0
2007-02-16 12:05:00,2.80128,2.80221,2.80126,2.8022,42000000.0
2007-02-16 12:10:00,2.80249,2.80267,2.80186,2.80223,37000000.0
2007-02-16 12:15:00,2.80217,2.80221,2.80081,2.80144,38000000.0
2007-02-16 12:20:00,2.80099,2.80146,2.80022,2.80059,38000000.0
2007-02-16 12:25:00,2.80031,2.80131,2.80017,2.80129,43000000.0
2007-02-16 12:30:00,2.80184,2.80276,2.80154,2.80154,43000000.0
2007-02-16 12:35:00,2.80172,2.80216,2.80123,2.80199,40000000.0
2007-02-16 12:40:00,2.8022,2.80291,2.80189,2.80291,41800000.0
2007-02-16 12:45:00,2.80273,2.80273,2.80091,2.80189,45000000.0
2007-02-16 12:50:00,2.80203,2.80204,2.80152,2.80174,37800000.0
2007-02-16 12:55:00,2.80196,2.80226,2.80132,2.80168,40000000.0
2007-02-16 13:00:00,2.80153,2.8023,2.80073,2.8022,45000000.0
2007-02-16 13:05:00,2.80178,2.80334,2.80161,2.80284,45000000.0
2007-02-16 13:10:00,2.80256,2.80382,2.80256,2.8034,37000000.0
2007-02-16 13:15:00,2.80291,2.80411,2.80122,2.80351,38000000.0
2007-02-16 13:20:00,2.80378,2.80391,2.80266,2.80385,40800000.0
2007-02-16 13:25:00,2.80373,2.80383,2.80329,2.80332,47000000.0
2007-02-16 13:30:00,2.8031,2.80352,2.80208,2.8027,58000000.0
2007-02-16 13:35:00,2.80226,2.8024,2.80161,2.80201,102000000.0
2007-02-16 13:40:00,2.80213,2.80271,2.80174,2.80259,175000000.0
2007-02-16 13:45:00,2.80253,2.80253,2.80141,2.80141,76000000.0
2007-02-16 13:50:00,2.80144,2.80157,2.80017,2.80024,162800000.0
2007-02-16 13:55:00,2.8002,2.80058,2.79958,2.80058,93000000.0
2007-02-16 14:00:00,2.80049,2.802,2.80049,2.80169,84000000.0
2007-02-16 14:05:00,2.80151,2.80178,2.8009,2.80131,88000000.0
2007-02-16 14:10:00,2.80102,2.80293,2.80085,2.80185,79000000.0
2007-02-16 14:15:00,2.80152,2.80368,2.80143,2.80368,121800000.0
2007-02-16 14:20:00,2.80341,2.80368,2.80144,2.80185,110800000.0
2007-02-16 14:25:00,2.80199,2.80212,2.80144,2.80144,146000000.0
2007-02-16 14:30:00,2.80157,2.80157,2.79963,2.79997,236000000.0
2007-02-16 14:35:00,2.80054,2.80097,2.80014,2.80015,196800000.0
2007-02-16 14:40:00,2.80013,2.80088,2.79987,2.79998,130000000.0
2007-02-16 14:45:00,2.80005,2.80144,2.79863,2.80144,75800000.0
2007-02-16 14:50:00,2.80148,2.80148,2.80032,2.80144,83800000.0
2007-02-16 14:55:00,2.80139,2.80215,2.80084,2.80176,102800000.0
2007-02-16 15:00:00,2.80205,2.80237,2.80146,2.80228,88800000.0
2007-02-16 15:05:00,2.80198,2.80286,2.80198,2.80226,88000000.0
2007-02-16 15:10:00,2.802,2.802,2.7996,2.80007,142800000.0
2007-02-16 15:15:00,2.79969,2.79969,2.7987,2.79959,90000000.0
2007-02-16 15:20:00,2.7995,2.79974,2.79882,2.79882,103800000.0
2007-02-16 15:25:00,2.79856,2.79915,2.79536,2.79536,143000000.0
2007-02-16 15:30:00,2.79633,2.79998,2.79607,2.79882,202400000.0
2007-02-16 15:35:00,2.79904,2.7994,2.79777,2.79914,188000000.0
2007-02-16 15:40:00,2.79913,2.79913,2.79651,2.79667,188800000.0
2007-02-16 15:45:00,2.79638,2.79688,2.79608,2.79632,166000000.0
2007-02-16 15:50:00,2.79666,2.79752,2.79652,2.79752,188800000.0
2007-02-16 15:55:00,2.79717,2.79717,2.79414,2.79454,188600000.0
2007-02-16 16:00:00,2.79472,2.79632,2.79404,2.79592,211600000.0
2007-02-16 16:05:00,2.79562,2.79628,2.79445,2.79493,169000000.0
2007-02-16 16:10:00,2.79484,2.79595,2.79377,2.79377,185800000.0
2007-02-16 16:15:00,2.79363,2.79421,2.79363,2.79409,184600000.0
2007-02-16 16:20:00,2.79404,2.79505,2.79382,2.7939,256800000.0
2007-02-16 16:25:00,2.79386,2.79431,2.79306,2.79416,205000000.0
2007-02-16 16:30:00,2.79388,2.79483,2.7935,2.79456,158000000.0
2007-02-16 16:35:00,2.79431,2.79514,2.79325,2.79503,202800000.0
2007-02-16 16:40:00,2.79502,2.79614,2.79488,2.79589,138000000.0
2007-02-16 16:45:00,2.79604,2.79621,2.79497,2.79612,129600000.0
2007-02-16 16:50:00,2.79608,2.79703,2.7958,2.79619,151000000.0
2007-02-16 16:55:00,2.79625,2.79745,2.79585,2.7969,190000000.0
2007-02-16 17:00:00,2.7961,2.7976,2.79482,2.79757,196800000.0
2007-02-16 17:05:00,2.79699,2.79723,2.7953,2.7954,175000000.0
2007-02-16 17:10:00,2.79534,2.79536,2.79471,2.79506,135000000.0
2007-02-16 17:15:00,2.79492,2.79522,2.79433,2.79499,155800000.0
2007-02-16 17:20:00,2.795,2.79667,2.79468,2.79648,79800000.0
2007-02-16 17:25:00,2.79657,2.79669,2.79596,2.79669,166400000.0
2007-02-16 17:30:00,2.79642,2.79799,2.79631,2.79766,303600000.0
2007-02-16 17:35:00,2.79761,2.79849,2.79761,2.79796,165800000.0
2007-02-16 17:40:00,2.79756,2.79798,2.79725,2.79781,189000000.0
2007-02-16 17:45:00,2.79771,2.79842,2.79738,2.79827,242800000.0
2007-02-16 17:50:00,2.79819,2.79885,2.79817,2.79879,266800000.0
2007-02-16 17:55:00,2.7987,2.79939,2.79772,2.79939,126000000.0
2007-02-16 18:00:00,2.79885,2.79898,2.79752,2.79796,199000000.0
2007-02-16 18:05:00,2.79848,2.79895,2.79807,2.79822,211000000.0
2007-02-16 18:10:00,2.7982,2.80007,2.7982,2.79946,61000000.0
2007-02-16 18:15:00,2.79946,2.7998,2.79889,2.79948,191000000.0
2007-02-16 18:20:00,2.79929,2.79929,2.79836,2.79853,154000000.0
2007-02-16 18:25:00,2.79879,2.79885,2.79681,2.7969,158000000.0
2007-02-16 18:30:00,2.79733,2.79793,2.7971,2.79754,189000000.0
2007-02-16 18:35:00,2.79764,2.79863,2.79739,2.79839,272800000.0
2007-02-16 18:40:00,2.79815,2.79826,2.79714,2.79803,254000000.0
2007-02-16 18:45:00,2.79768,2.79768,2.79632,2.79632,119600000.0
2007-02-16 18:50:00,2.79551,2.79551,2.79374,2.79433,132000000.0
2007-02-16 18:55:00,2.79408,2.79445,2.79355,2.79415,112800000.0
2007-02-16 19:00:00,2.79383,2.79489,2.79325,2.79439,147800000.0
2007-02-16 19:05:00,2.79444,2.79579,2.79444,2.79532,160800000.0
2007-02-16 19:10:00,2.79539,2.79539,2.79443,2.79453,66000000.0
2007-02-16 19:15:00,2.79463,2.79543,2.79198,2.79543,69000000.0
2007-02-16 19:20:00,2.79596,2.79618,2.79515,2.79515,59000000.0
2007-02-16 19:25:00,2.79485,2.79661,2.79485,2.79595,142000000.0
2007-02-16 19:30:00,2.79583,2.79633,2.79583,2.79633,16000000.0
2007-02-16 19:35:00,2.79651,2.79699,2.79645,2.79671,48000000.0
2007-02-16 19:40:00,2.79647,2.79715,2.79635,2.7964,77000000.0
2007-02-16 19:45:00,2.79612,2.7964,2.79542,2.79621,58000000.0
2007-02-16 19:50:00,2.79617,2.79653,2.79607,2.79614,20800000.0
2007-02-16 19:55:00,2.79653,2.79663,2.79605,2.79615,47800000.0
2007-02-16 20:00:00,2.79596,2.79628,2.79545,2.79625,45000000.0
2007-02-16 20:05:00,2.79614,2.79633,2.79578,2.79595,54000000.0
2007-02-16 20:10:00,2.7958,2.79591,2.79498,2.79564,47000000.0
2007-02-16 20:15:00,2.79504,2.79639,2.79504,2.79628,37000000.0
2007-02-16 20:20:00,2.79611,2.79611,2.79553,2.79554,24000000.0
2007-02-16 20:25:00,2.79541,2.79545,2.7951,2.79545,17000000.0
2007-02-16 20:30:00,2.79559,2.79619,2.79471,2.79479,40000000.0
2007-02-16 20:35:00,2.79452,2.79495,2.79435,2.79461,29000000.0
2007-02-16 20:40:00,2.79467,2.79545,2.79467,2.79545,27000000.0
2007-02-16 20:45:00,2.79573,2.79581,2.79529,2.79563,22800000.0
2007-02-16 20:50:00,2.79567,2.79568,2.79552,2.79556,33000000.0
2007-02-16 20:55:00,2.79563,2.79575,2.79555,2.79569,8000000.0
2007-02-16 21:00:00,2.79582,2.79603,2.79558,2.79591,22000000.0
2007-02-16 21:05:00,2.79612,2.79619,2.7953,2.7953,27000000.0
2007-02-16 21:10:00,2.79551,2.79617,2.79518,2.79571,43800000.0
2007-02-16 21:15:00,2.79526,2.79528,2.79472,2.79472,17000000.0
2007-02-16 21:20:00,2.79477,2.79539,2.79473,2.79494,45600000.0
2007-02-16 21:25:00,2.79475,2.79478,2.79394,2.79397,42000000.0
2007-02-16 21:30:00,2.79386,2.79386,2.79278,2.7928,42000000.0
2007-02-16 21:35:00,2.79132,2.79195,2.78935,2.79121,47000000.0
2007-02-16 21:40:00,2.79134,2.79227,2.79125,2.79154,35000000.0
2007-02-16 21:45:00,2.79199,2.79221,2.79182,2.79186,42000000.0
2007-02-16 21:50:00,2.79177,2.79282,2.79153,2.79282,35000000.0
2007-02-16 21:55:00,2.79326,2.79398,2.79301,2.79333,31800000.0
2007-02-16 22:00:00,2.79337,2.79352,2.79279,2.79315,29000000.0
2007-02-16 22:05:00,2.79339,2.79361,2.79316,2.79331,48000000.0
2007-02-16 22:10:00,2.79341,2.79349,2.79314,2.79334,24000000.0
2007-02-16 22:15:00,2.79334,2.79347,2.7932,2.7932,18000000.0
2007-02-16 22:20:00,2.79354,2.79361,2.79273,2.79287,10000000.0
2007-02-16 22:25:00,2.79323,2.79365,2.79323,2.79365,16000000.0
2007-02-16 22:30:00,2.79367,2.79379,2.7928,2.7932,37000000.0
2007-02-16 22:35:00,2.79309,2.79334,2.79257,2.79333,27000000.0
2007-02-16 22:40:00,2.79301,2.79301,2.79185,2.79185,28000000.0
2007-02-16 22:45:00,2.79183,2.79245,2.79145,2.79206,43000000.0
2007-02-16 22:50:00,2.79247,2.79289,2.79196,2.79228,33000000.0
2007-02-16 22:55:00,2.79253,2.79331,2.79253,2.79313,37000000.0
2007-02-16 23:00:00,2.79327,2.79343,2.793,2.793,32000000.0
2007-02-16 23:05:00,2.79272,2.79373,2.79272,2.79335,23000000.0
2007-02-16 23:10:00,2.7926,2.79376,2.7926,2.79334,28000000.0
2007-02-16 23:15:00,2.79353,2.79402,2.79347,2.79374,34000000.0
2007-02-16 23:20:00,2.7938,2.79407,2.79375,2.79379,16000000.0
2007-02-16 23:25:00,2.79368,2.79374,2.79246,2.79285,24000000.0
2007-02-16 23:30:00,2.7927,2.79437,2.79226,2.79286,47000000.0
2007-02-16 23:35:00,2.79319,2.79343,2.79202,2.79202,23000000.0
2007-02-16 23:40:00,2.7924,2.79336,2.79224,2.79331,36000000.0
2007-02-16 23:45:00,2.79342,2.79394,2.79342,2.79387,26000000.0
2007-02-16 23:50:00,2.79389,2.79415,2.79298,2.79298,35000000.0
2007-02-16 23:55:00,2.79296,2.79327,2.79228,2.79228,16000000.0
2007-02-19 00:10:00,2.79234,2.79367,2.7912,2.7912,41800000.0
2007-02-19 00:15:00,2.7917,2.79342,2.7913,2.79342,42000000.0
2007-02-19 00:20:00,2.79355,2.79375,2.79299,2.79304,26000000.0
2007-02-19 00:25:00,2.79363,2.79413,2.79363,2.79403,19000000.0
2007-02-19 00:30:00,2.79382,2.79421,2.79133,2.79277,40000000.0
2007-02-19 00:35:00,2.79297,2.79411,2.79295,2.79311,32000000.0
2007-02-19 00:40:00,2.79289,2.79297,2.79225,2.79297,25800000.0
2007-02-19 00:45:00,2.79289,2.79304,2.79275,2.79275,30000000.0
2007-02-19 00:50:00,2.79275,2.79292,2.79158,2.79158,41800000.0
2007-02-19 00:55:00,2.79112,2.79127,2.78942,2.78973,32000000.0
2007-02-19 01:00:00,2.78995,2.79013,2.78706,2.78748,49000000.0
2007-02-19 01:05:00,2.78705,2.78705,2.78579,2.78599,47000000.0
2007-02-19 01:10:00,2.78593,2.78698,2.78567,2.7865,40000000.0
2007-02-19 01:15:00,2.78718,2.78731,2.78582,2.78647,21000000.0
2007-02-19 01:20:00,2.78654,2.78681,2.78415,2.78415,35000000.0
2007-02-19 01:25:00,2.78441,2.78566,2.78419,2.78566,19000000.0
2007-02-19 01:30:00,2.78577,2.78882,2.78577,2.78882,50000000.0
2007-02-19 01:35:00,2.78878,2.78924,2.78831,2.78913,32800000.0
2007-02-19 01:40:00,2.78962,2.78981,2.78922,2.78934,32000000.0
2007-02-19 01:45:00,2.78945,2.7897,2.78815,2.78938,44000000.0
2007-02-19 01:50:00,2.7895,2.79069,2.78691,2.78691,41000000.0
2007-02-19 01:55:00,2.78639,2.78735,2.78598,2.78709,41000000.0
2007-02-19 02:00:00,2.787,2.78744,2.78627,2.7872,36000000.0
2007-02-19 02:05:00,2.78748,2.7876,2.78646,2.78739,39000000.0
2007-02-19 02:10:00,2.78742,2.78771,2.78654,2.78654,43000000.0
2007-02-19 02:15:00,2.78703,2.78755,2.7864,2.78748,35000000.0
2007-02-19 02:20:00,2.78754,2.78767,2.78598,2.7863,34000000.0
2007-02-19 02:25:00,2.7867,2.78749,2.78522,2.78612,42800000.0
2007-02-19 02:30:00,2.78687,2.78814,2.78673,2.78806,37000000.0
2007-02-19 02:35:00,2.78807,2.78818,2.78695,2.787,28000000.0
2007-02-19 02:40:00,2.78695,2.78718,2.78455,2.78641,26000000.0
2007-02-19 02:45:00,2.78625,2.78632,2.7843,2.78441,37000000.0
2007-02-19 02:50:00,2.78453,2.78568,2.78437,2.78539,48000000.0
2007-02-19 02:55:00,2.78558,2.78636,2.78535,2.78592,28000000.0
2007-02-19 03:00:00,2.78638,2.78653,2.78601,2.78648,22000000.0
2007-02-19 03:05:00,2.78641,2.78676,2.78528,2.78528,42800000.0
2007-02-19 03:10:00,2.78517,2.78575,2.78517,2.78563,15000000.0
2007-02-19 03:15:00,2.7856,2.78574,2.78504,2.78543,45000000.0
2007-02-19 03:20:00,2.78561,2.78561,2.78492,2.78497,21000000.0
2007-02-19 03:25:00,2.78517,2.78534,2.78471,2.78508,33000000.0
2007-02-19 03:30:00,2.78496,2.78496,2.78437,2.78481,31000000.0
2007-02-19 03:40:00,2.78531,2.78547,2.78467,2.78514,24000000.0
2007-02-19 03:45:00,2.78525,2.78557,2.78462,2.78495,19000000.0
2007-02-19 03:50:00,2.78508,2.78508,2.78288,2.78417,36000000.0
2007-02-19 03:55:00,2.78429,2.78458,2.78407,2.78448,33000000.0
2007-02-19 04:00:00,2.78466,2.78506,2.78442,2.78497,44000000.0
2007-02-19 04:05:00,2.78499,2.78513,2.78345,2.78447,21000000.0
2007-02-19 04:10:00,2.78452,2.78479,2.7842,2.78424,31000000.0
2007-02-19 04:15:00,2.7842,2.7842,2.78252,2.78317,37800000.0
2007-02-19 04:20:00,2.78287,2.78336,2.78279,2.78324,15000000.0
2007-02-19 04:25:00,2.78334,2.78367,2.78235,2.78367,39000000.0
2007-02-19 04:30:00,2.78386,2.78512,2.78347,2.78512,36000000.0
2007-02-19 04:35:00,2.78515,2.78537,2.78484,2.78491,31000000.0
2007-02-19 04:40:00,2.78488,2.78501,2.78234,2.78336,34000000.0
2007-02-19 04:45:00,2.78357,2.7844,2.78309,2.78309,43000000.0
2007-02-19 04:50:00,2.78246,2.78284,2.78119,2.78192,36000000.0
2007-02-19 04:55:00,2.78237,2.78519,2.78237,2.78519,40000000.0
2007-02-19 05:00:00,2.78528,2.78528,2.77962,2.77973,37600000.0
2007-02-19 05:05:00,2.77925,2.7812,2.77896,2.78089,40800000.0
2007-02-19 05:10:00,2.78096,2.78096,2.77949,2.77967,23000000.0
2007-02-19 05:15:00,2.7795,2.78059,2.77886,2.77975,37000000.0
2007-02-19 05:20:00,2.7799,2.7802,2.77974,2.7802,22000000.0
2007-02-19 05:25:00,2.77998,2.78001,2.7794,2.77988,35800000.0
2007-02-19 05:30:00,2.7799,2.78069,2.7799,2.78004,33000000.0
2007-02-19 05:35:00,2.78021,2.78108,2.78021,2.78023,37000000.0
2007-02-19 05:40:00,2.78022,2.78089,2.78022,2.78088,15000000.0
2007-02-19 05:45:00,2.7805,2.78077,2.77994,2.77994,35000000.0
2007-02-19 05:50:00,2.78002,2.78069,2.77976,2.78067,33000000.0
2007-02-19 05:55:00,2.78028,2.78101,2.7801,2.78071,28000000.0
2007-02-19 06:00:00,2.78066,2.78111,2.78029,2.7811,25000000.0
2007-02-19 06:05:00,2.78127,2.7814,2.78112,2.7812,21000000.0
2007-02-19 06:10:00,2.78107,2.78139,2.78104,2.78135,14000000.0
2007-02-19 06:15:00,2.78175,2.78283,2.78175,2.78277,43800000.0
2007-02-19 06:20:00,2.78268,2.78314,2.78268,2.78306,17000000.0
2007-02-19 06:25:00,2.78313,2.7832,2.782,2.78277,40000000.0
2007-02-19 06:30:00,2.78286,2.78334,2.78261,2.78261,38000000.0
2007-02-19 06:35:00,2.7829,2.7829,2.78238,2.7826,24000000.0
2007-02-19 06:40:00,2.78258,2.78279,2.7803,2.78191,27000000.0
2007-02-19 06:45:00,2.78179,2.78227,2.78162,2.78194,31000000.0
2007-02-19 06:50:00,2.78215,2.78326,2.78195,2.78315,34000000.0
2007-02-19 06:55:00,2.78338,2.7851,2.78338,2.78508,30000000.0
2007-02-19 07:00:00,2.78484,2.78488,2.78438,2.78488,23000000.0
2007-02-19 07:05:00,2.78547,2.78733,2.78285,2.78285,33000000.0
2007-02-19 07:10:00,2.7828,2.78459,2.7828,2.78345,24000000.0
2007-02-19 07:15:00,2.78342,2.784,2.78298,2.78367,44000000.0
2007-02-19 07:20:00,2.78408,2.78444,2.78317,2.78354,41000000.0
2007-02-19 07:25:00,2.7835,2.78452,2.78315,2.78452,46000000.0
2007-02-19 07:30:00,2.78437,2.78457,2.78383,2.78383,28000000.0
2007-02-19 07:35:00,2.78414,2.78485,2.78257,2.78389,33000000.0
2007-02-19 07:40:00,2.78396,2.78481,2.78307,2.78393,37800000.0
2007-02-19 07:45:00,2.78398,2.78398,2.78344,2.78355,22000000.0
2007-02-19 07:50:00,2.78345,2.78411,2.78256,2.78315,40000000.0
2007-02-19 07:55:00,2.78324,2.78442,2.78317,2.78426,42000000.0
2007-02-19 08:00:00,2.7843,2.78466,2.78396,2.7842,31000000.0
2007-02-19 08:05:00,2.78409,2.78435,2.78378,2.78435,23000000.0
2007-02-19 08:10:00,2.7842,2.78482,2.78389,2.78482,33000000.0
2007-02-19 08:15:00,2.78482,2.78516,2.78374,2.78457,35800000.0
2007-02-19 08:20:00,2.78438,2.7844,2.78378,2.7844,25000000.0
2007-02-19 08:25:00,2.78438,2.78543,2.7842,2.78543,25000000.0
2007-02-19 08:30:00,2.78568,2.78724,2.78461,2.7862,48000000.0
2007-02-19 08:35:00,2.78616,2.78616,2.78269,2.78464,30000000.0
2007-02-19 08:40:00,2.78455,2.78519,2.78455,2.78506,42000000.0
2007-02-19 08:45:00,2.78512,2.78512,2.78376,2.78406,30000000.0
2007-02-19 08:50:00,2.78407,2.78479,2.78393,2.78479,32800000.0
2007-02-19 08:55:00,2.78477,2.78477,2.78284,2.78415,42000000.0
2007-02-19 09:00:00,2.784,2.78529,2.7835,2.78367,36000000.0
2007-02-19 09:05:00,2.78385,2.78548,2.78385,2.78543,36000000.0
2007-02-19 09:10:00,2.78513,2.78529,2.78299,2.78302,34000000.0
2007-02-19 09:15:00,2.78309,2.78333,2.78253,2.78333,36000000.0
2007-02-19 09:20:00,2.78302,2.78302,2.78163,2.78231,35000000.0
2007-02-19 09:25:00,2.78229,2.78281,2.78164,2.78192,31000000.0
2007-02-19 09:30:00,2.78195,2.7829,2.78176,2.78268,39000000.0
2007-02-19 09:35:00,2.78231,2.78259,2.78107,2.78201,40000000.0
2007-02-19 09:40:00,2.78179,2.7831,2.78149,2.78207,39000000.0
2007-02-19 09:45:00,2.78227,2.78229,2.78098,2.78226,43000000.0
2007-02-19 09:50:00,2.78243,2.78304,2.78237,2.78294,41000000.0
2007-02-19 09:55:00,2.78277,2.78489,2.78277,2.7844,41000000.0
2007-02-19 10:00:00,2.78443,2.78619,2.78409,2.78578,41000000.0
2007-02-19 10:05:00,2.7855,2.78578,2.78502,2.78524,41000000.0
2007-02-19 10:10:00,2.78535,2.78567,2.7837,2.78494,39000000.0
2007-02-19 10:15:00,2.78507,2.7853,2.78388,2.78434,38000000.0
2007-02-19 10:20:00,2.78435,2.78497,2.78383,2.78497,38000000.0
2007-02-19 10:25:00,2.78493,2.78493,2.7842,2.7848,37800000.0
2007-02-19 10:30:00,2.78472,2.78582,2.7841,2.78582,40600000.0
2007-02-19 10:35:00,2.78588,2.78588,2.78474,2.78525,41000000.0
2007-02-19 10:40:00,2.78523,2.78523,2.78403,2.78415,38000000.0
2007-02-19 10:45:00,2.78429,2.78492,2.78402,2.78461,47000000.0
2007-02-19 10:50:00,2.78409,2.78475,2.78252,2.78401,32000000.0
2007-02-19 10:55:00,2.78354,2.78473,2.78306,2.78471,26000000.0
2007-02-19 11:00:00,2.78436,2.78616,2.78371,2.78543,41000000.0
2007-02-19 11:05:00,2.78507,2.78727,2.78474,2.78673,31000000.0
2007-02-19 11:10:00,2.78661,2.78745,2.78624,2.78644,37000000.0
2007-02-19 11:15:00,2.78665,2.78682,2.78632,2.78658,23000000.0
2007-02-19 11:20:00,2.7866,2.78697,2.78586,2.78638,33000000.0
2007-02-19 11:25:00,2.78629,2.78629,2.78577,2.78595,15000000.0
2007-02-19 11:30:00,2.78578,2.78589,2.78531,2.78583,26000000.0
2007-02-19 11:35:00,2.78593,2.78632,2.78525,2.78588,39000000.0
2007-02-19 11:40:00,2.78602,2.78651,2.78483,2.78502,47000000.0
2007-02-19 11:45:00,2.78573,2.78685,2.78504,2.78679,41000000.0
2007-02-19 11:50:00,2.78651,2.78693,2.78575,2.7863,40800000.0
2007-02-19 11:55:00,2.78634,2.78692,2.78607,2.78643,38000000.0
2007-02-19 12:00:00,2.78609,2.78683,2.7852,2.78557,39000000.0
2007-02-19 12:05:00,2.78554,2.78641,2.78526,2.78641,42000000.0
2007-02-19 12:10:00,2.78651,2.78714,2.78648,2.78674,37000000.0
2007-02-19 12:15:00,2.78646,2.78679,2.77935,2.77958,38000000.0
2007-02-19 12:20:00,2.7804,2.78144,2.77687,2.77687,38000000.0
2007-02-19 12:25:00,2.77688,2.77832,2.77688,2.77756,43000000.0
2007-02-19 12:30:00,2.77761,2.77761,2.77512,2.77683,43000000.0
2007-02-19 12:35:00,2.77616,2.77888,2.77616,2.77869,40000000.0
2007-02-19 12:40:00,2.77864,2.77905,2.77785,2.77789,42000000.0
2007-02-19 12:45:00,2.7778,2.77927,2.77702,2.77927,45000000.0
2007-02-19 12:50:00,2.77917,2.78099,2.77852,2.78099,38000000.0
2007-02-19 12:55:00,2.7805,2.7805,2.7785,2.77928,40000000.0
2007-02-19 13:00:00,2.77951,2.7817,2.7794,2.7817,45000000.0
2007-02-19 13:05:00,2.78121,2.7814,2.78044,2.78044,45000000.0
2007-02-19 13:10:00,2.78007,2.78087,2.77999,2.78064,33000000.0
2007-02-19 13:15:00,2.78089,2.78184,2.77855,2.78184,38000000.0
2007-02-19 13:20:00,2.78187,2.78191,2.78085,2.78174,41000000.0
2007-02-19 13:25:00,2.7815,2.78169,2.78028,2.78028,47000000.0
2007-02-19 13:30:00,2.78026,2.78098,2.77924,2.77946,49000000.0
2007-02-19 13:35:00,2.77997,2.78006,2.77883,2.77883,50000000.0
2007-02-19 13:40:00,2.77858,2.7794,2.77858,2.7788,120000000.0
2007-02-19 13:45:00,2.77931,2.7795,2.77885,2.77885,76000000.0
2007-02-19 13:50:00,2.77892,2.77893,2.77788,2.77893,163000000.0
2007-02-19 13:55:00,2.77926,2.77939,2.77818,2.77854,140000000.0
2007-02-19 14:00:00,2.77862,2.77995,2.77862,2.77938,83800000.0
2007-02-19 14:05:00,2.77905,2.77916,2.77819,2.77888,95600000.0
2007-02-19 14:10:00,2.77907,2.77988,2.77873,2.77926,53000000.0
2007-02-19 14:15:00,2.7789,2.77962,2.77866,2.77935,87800000.0
2007-02-19 14:20:00,2.77923,2.77962,2.77791,2.7787,141000000.0
2007-02-19 14:25:00,2.7787,2.77939,2.77851,2.77911,145800000.0
2007-02-19 14:30:00,2.77942,2.77945,2.77728,2.77728,236000000.0
2007-02-19 14:35:00,2.77681,2.77833,2.77681,2.77785,197000000.0
2007-02-19 14:40:00,2.77785,2.77831,2.77747,2.77819,130000000.0
2007-02-19 14:45:00,2.77817,2.77915,2.77785,2.77915,70000000.0
2007-02-19 14:50:00,2.77925,2.78029,2.77918,2.78029,84000000.0
2007-02-19 14:55:00,2.78035,2.78045,2.77977,2.78024,103000000.0
2007-02-19 15:00:00,2.77993,2.78,2.77681,2.77681,72000000.0
2007-02-19 15:05:00,2.77654,2.77712,2.77627,2.77689,43000000.0
2007-02-19 15:10:00,2.77688,2.77771,2.77654,2.77664,143000000.0
2007-02-19 15:15:00,2.77674,2.77759,2.77651,2.77742,89800000.0
2007-02-19 15:20:00,2.77733,2.77856,2.77714,2.77832,98000000.0
2007-02-19 15:25:00,2.77875,2.77913,2.77504,2.77571,98000000.0
2007-02-19 15:30:00,2.77606,2.7794,2.77571,2.77843,203000000.0
2007-02-19 15:35:00,2.77865,2.77884,2.77765,2.77825,187600000.0
2007-02-19 15:40:00,2.77796,2.77928,2.77772,2.77906,189000000.0
2007-02-19 15:45:00,2.77898,2.77917,2.77788,2.77789,165800000.0
2007-02-19 15:50:00,2.77783,2.77784,2.77701,2.77736,188800000.0
2007-02-19 15:55:00,2.77746,2.77898,2.77746,2.77834,189000000.0
2007-02-19 16:00:00,2.77828,2.77859,2.77793,2.77828,211800000.0
2007-02-19 16:05:00,2.77823,2.77955,2.77822,2.77955,169000000.0
2007-02-19 16:10:00,2.77934,2.7796,2.77865,2.77941,144000000.0
2007-02-19 16:15:00,2.77931,2.77992,2.77859,2.77859,146000000.0
2007-02-19 16:20:00,2.77866,2.77978,2.77866,2.77978,140000000.0
2007-02-19 16:25:00,2.77982,2.78062,2.77977,2.77979,204800000.0
2007-02-19 16:30:00,2.77963,2.78115,2.77901,2.78085,206000000.0
2007-02-19 16:35:00,2.7808,2.7809,2.78048,2.78077,203000000.0
2007-02-19 16:40:00,2.78083,2.78147,2.78023,2.78023,138000000.0
2007-02-19 16:45:00,2.77956,2.78062,2.77942,2.78032,130000000.0
2007-02-19 16:50:00,2.78024,2.78031,2.77862,2.77862,116800000.0
2007-02-19 16:55:00,2.77912,2.77912,2.7753,2.77572,189800000.0
2007-02-19 17:00:00,2.77574,2.77727,2.77554,2.77657,196800000.0
2007-02-19 17:05:00,2.77662,2.77914,2.77662,2.77781,174800000.0
2007-02-19 17:10:00,2.77741,2.7785,2.77741,2.7785,135000000.0
2007-02-19 17:15:00,2.7785,2.77893,2.777,2.777,156000000.0
2007-02-19 17:20:00,2.77704,2.77868,2.77697,2.77868,62000000.0
2007-02-19 17:25:00,2.77852,2.77877,2.77745,2.77869,166800000.0
2007-02-19 17:30:00,2.77864,2.77915,2.77764,2.7779,303600000.0
2007-02-19 17:35:00,2.77815,2.77914,2.77815,2.77888,166000000.0
2007-02-19 17:40:00,2.77838,2.77851,2.77782,2.77793,238000000.0
2007-02-19 17:45:00,2.77809,2.77934,2.77809,2.77922,243000000.0
2007-02-19 17:50:00,2.77921,2.77922,2.77773,2.77843,266600000.0
2007-02-19 17:55:00,2.77862,2.77872,2.77616,2.77616,136000000.0
2007-02-19 18:00:00,2.77651,2.77923,2.77651,2.77918,199000000.0
2007-02-19 18:05:00,2.77934,2.77956,2.77833,2.77882,211000000.0
2007-02-19 18:10:00,2.77897,2.78006,2.7786,2.77961,69800000.0
2007-02-19 18:15:00,2.77964,2.78034,2.77911,2.78019,190800000.0
2007-02-19 18:20:00,2.78038,2.78091,2.7795,2.78066,200000000.0
2007-02-19 18:25:00,2.78097,2.78118,2.77932,2.77942,158000000.0
2007-02-19 18:30:00,2.77912,2.78007,2.77872,2.78007,223000000.0
2007-02-19 18:35:00,2.78008,2.78065,2.7794,2.7794,273000000.0
2007-02-19 18:40:00,2.77856,2.7794,2.77743,2.77829,253800000.0
2007-02-19 18:45:00,2.77827,2.77873,2.77768,2.77813,120000000.0
2007-02-19 18:50:00,2.7782,2.77845,2.77758,2.77766,132000000.0
2007-02-19 18:55:00,2.77742,2.77834,2.77742,2.77772,112800000.0
2007-02-19 19:00:00,2.77813,2.77827,2.77719,2.77779,148000000.0
2007-02-19 19:05:00,2.77778,2.77918,2.77773,2.77906,161000000.0
2007-02-19 19:10:00,2.77964,2.78008,2.77937,2.7794,66000000.0
2007-02-19 19:15:00,2.77967,2.78286,2.77745,2.78275,69000000.0
2007-02-19 19:20:00,2.78322,2.78322,2.78063,2.78063,58800000.0
2007-02-19 19:25:00,2.78065,2.78276,2.78057,2.78236,116800000.0
2007-02-19 19:30:00,2.7822,2.78282,2.7822,2.7822,38000000.0
2007-02-19 19:35:00,2.782,2.78328,2.782,2.78316,55000000.0
2007-02-19 19:40:00,2.78316,2.78364,2.78257,2.78351,100800000.0
2007-02-19 19:45:00,2.78339,2.78355,2.7826,2.78263,49800000.0
2007-02-19 19:50:00,2.7828,2.78348,2.7818,2.78295,64000000.0
2007-02-19 19:55:00,2.7827,2.78294,2.78143,2.78144,48000000.0
2007-02-19 20:00:00,2.78191,2.78394,2.7819,2.78394,45000000.0
2007-02-19 20:05:00,2.78361,2.78393,2.7832,2.78343,40000000.0
2007-02-19 20:10:00,2.78327,2.78327,2.78112,2.78121,40000000.0
2007-02-19 20:15:00,2.78097,2.78145,2.78066,2.78125,37000000.0
2007-02-19 20:20:00,2.78126,2.78126,2.77973,2.77973,39000000.0
2007-02-19 20:25:00,2.77967,2.78002,2.77938,2.77977,32000000.0
2007-02-19 20:30:00,2.78036,2.78094,2.78029,2.78082,15000000.0
2007-02-19 20:35:00,2.78069,2.78102,2.78004,2.78032,30000000.0
2007-02-19 20:40:00,2.78098,2.78126,2.77952,2.78008,34000000.0
2007-02-19 20:45:00,2.77996,2.78023,2.77983,2.78023,8000000.0
2007-02-19 20:50:00,2.77996,2.78047,2.77951,2.77992,44000000.0
2007-02-19 20:55:00,2.77988,2.77988,2.77913,2.77913,13800000.0
2007-02-19 21:00:00,2.77911,2.77911,2.77867,2.77878,16000000.0
2007-02-19 21:15:00,2.77858,2.77858,2.77839,2.77839,5000000.0
2007-02-19 21:20:00,2.77835,2.77877,2.77796,2.77877,18000000.0
2007-02-19 21:25:00,2.77888,2.77901,2.77857,2.77866,17000000.0
2007-02-19 21:30:00,2.77864,2.77926,2.7786,2.77923,19000000.0
2007-02-19 21:35:00,2.77888,2.77908,2.77656,2.77868,22000000.0
2007-02-19 21:40:00,2.77859,2.77886,2.77774,2.77886,42000000.0
2007-02-19 21:50:00,2.77852,2.77904,2.77798,2.77864,34800000.0
2007-02-19 21:55:00,2.7787,2.7787,2.77837,2.77837,16000000.0
2007-02-19 22:00:00,2.77847,2.77913,2.77845,2.77913,25000000.0
2007-02-19 22:05:00,2.77931,2.7804,2.77869,2.77975,33000000.0
2007-02-19 22:10:00,2.77967,2.77967,2.77915,2.77915,16000000.0
2007-02-19 22:15:00,2.77915,2.77949,2.77894,2.77921,25000000.0
2007-02-19 22:20:00,2.77906,2.77911,2.77874,2.77901,29800000.0
2007-02-19 22:25:00,2.77885,2.77913,2.77772,2.77787,42000000.0
2007-02-19 22:30:00,2.77789,2.77853,2.77705,2.77853,28800000.0
2007-02-19 22:35:00,2.7786,2.7786,2.7775,2.77845,16000000.0
2007-02-19 22:40:00,2.77868,2.77901,2.77868,2.77869,19000000.0
2007-02-19 22:45:00,2.7786,2.7786,2.77654,2.7767,43000000.0
2007-02-19 22:50:00,2.77652,2.77672,2.77551,2.77664,21000000.0
2007-02-19 22:55:00,2.77664,2.77664,2.77502,2.7757,29800000.0
2007-02-19 23:00:00,2.77581,2.77584,2.77486,2.77517,43000000.0
2007-02-19 23:05:00,2.77554,2.77664,2.77554,2.77632,32000000.0
2007-02-19 23:10:00,2.77589,2.77685,2.77569,2.77645,19800000.0
2007-02-19 23:15:00,2.77649,2.77719,2.77565,2.77565,31000000.0
2007-02-19 23:20:00,2.77558,2.77728,2.77558,2.77728,24000000.0
2007-02-19 23:25:00,2.77726,2.77802,2.77712,2.77802,13000000.0
2007-02-19 23:30:00,2.77798,2.77852,2.77798,2.77852,8000000.0
2007-02-19 23:35:00,2.77826,2.7789,2.77809,2.77859,24000000.0
2007-02-19 23:40:00,2.77896,2.77933,2.77851,2.77866,35000000.0
2007-02-19 23:45:00,2.77841,2.77951,2.77841,2.77951,15000000.0
2007-02-19 23:50:00,2.77975,2.78002,2.7788,2.77906,35000000.0
2007-02-19 23:55:00,2.77928,2.7803,2.77756,2.78005,30000000.0
2007-02-20 00:00:00,2.77886,2.77888,2.77831,2.7786,17000000.0
2007-02-20 00:10:00,2.77863,2.78094,2.77863,2.78093,23000000.0
2007-02-20 00:15:00,2.78137,2.78241,2.78099,2.782,35000000.0
2007-02-20 00:20:00,2.78197,2.78266,2.78126,2.7818,27000000.0
2007-02-20 00:25:00,2.7823,2.78349,2.7823,2.78327,29000000.0
2007-02-20 00:30:00,2.78298,2.78433,2.78063,2.78237,30000000.0
2007-02-20 00:35:00,2.78215,2.78215,2.78127,2.78205,17000000.0
2007-02-20 00:40:00,2.7813,2.78293,2.78104,2.78293,18000000.0
2007-02-20 00:45:00,2.78276,2.78292,2.78257,2.78259,17000000.0
2007-02-20 00:50:00,2.7825,2.78393,2.78216,2.78393,42000000.0
2007-02-20 00:55:00,2.78414,2.78414,2.78339,2.78411,32000000.0
2007-02-20 01:00:00,2.78413,2.78494,2.78345,2.78365,39000000.0
2007-02-20 01:05:00,2.78361,2.78482,2.78331,2.78411,47000000.0
2007-02-20 01:10:00,2.78407,2.78446,2.78371,2.78405,39800000.0
2007-02-20 01:15:00,2.78413,2.78413,2.78344,2.78375,28000000.0
2007-02-20 01:20:00,2.78381,2.78381,2.78251,2.78287,34800000.0
2007-02-20 01:25:00,2.78283,2.78393,2.78253,2.78363,44000000.0
2007-02-20 01:30:00,2.78377,2.78378,2.78303,2.78345,33000000.0
2007-02-20 01:35:00,2.78325,2.78434,2.78321,2.78434,42000000.0
2007-02-20 01:40:00,2.78423,2.78423,2.78322,2.78414,25800000.0
2007-02-20 01:45:00,2.78473,2.78494,2.78471,2.78471,8000000.0
2007-02-20 01:50:00,2.78467,2.78479,2.78366,2.78373,41000000.0
2007-02-20 01:55:00,2.78378,2.78417,2.78316,2.78341,51800000.0
2007-02-20 02:00:00,2.78364,2.7846,2.78364,2.7846,37000000.0
2007-02-20 02:05:00,2.78485,2.78485,2.78285,2.78354,50000000.0
2007-02-20 02:10:00,2.78395,2.78401,2.78275,2.78348,43000000.0
2007-02-20 02:15:00,2.78316,2.78373,2.78208,2.7836,27000000.0
2007-02-20 02:20:00,2.78326,2.78366,2.7831,2.78366,42000000.0
2007-02-20 02:25:00,2.78369,2.78369,2.78327,2.78343,11000000.0
2007-02-20 02:30:00,2.78342,2.78342,2.78286,2.78324,22000000.0
2007-02-20 02:35:00,2.78315,2.78465,2.78315,2.7842,26000000.0
2007-02-20 02:40:00,2.78398,2.78429,2.78323,2.78427,30000000.0
2007-02-20 02:45:00,2.78415,2.78508,2.7841,2.78508,23000000.0
2007-02-20 02:50:00,2.78521,2.78615,2.78502,2.78539,48000000.0
2007-02-20 02:55:00,2.78522,2.78534,2.78367,2.7838,37000000.0
2007-02-20 03:00:00,2.78443,2.78494,2.78416,2.7842,36000000.0
2007-02-20 03:05:00,2.78414,2.78485,2.78412,2.78466,26000000.0
2007-02-20 03:10:00,2.78428,2.78463,2.7834,2.78394,30000000.0
2007-02-20 03:15:00,2.78412,2.78481,2.78382,2.78476,34000000.0
2007-02-20 03:20:00,2.78486,2.78498,2.78317,2.7836,34000000.0
2007-02-20 03:25:00,2.78377,2.78428,2.78357,2.78403,32000000.0
2007-02-20 03:30:00,2.78405,2.78467,2.78405,2.7843,15000000.0
2007-02-20 03:35:00,2.78416,2.78446,2.7837,2.78376,40600000.0
2007-02-20 03:40:00,2.78401,2.78448,2.78377,2.78377,40000000.0
2007-02-20 03:45:00,2.78378,2.78378,2.78326,2.78348,10000000.0
2007-02-20 03:50:00,2.78369,2.78408,2.78347,2.78368,43000000.0
2007-02-20 03:55:00,2.78382,2.78425,2.78366,2.78425,26000000.0
2007-02-20 04:00:00,2.78437,2.78619,2.78437,2.78582,37000000.0
2007-02-20 04:05:00,2.7859,2.78631,2.78551,2.78599,34800000.0
2007-02-20 04:10:00,2.78614,2.7862,2.78427,2.78464,39800000.0
2007-02-20 04:15:00,2.78465,2.785,2.78405,2.785,29000000.0
2007-02-20 04:20:00,2.78512,2.78681,2.78512,2.78583,38000000.0
2007-02-20 04:25:00,2.78589,2.78637,2.785,2.7863,39000000.0
2007-02-20 04:30:00,2.78647,2.78694,2.78559,2.7861,31000000.0
2007-02-20 04:35:00,2.78564,2.7864,2.78494,2.7853,34000000.0
2007-02-20 04:40:00,2.7856,2.78579,2.7846,2.7846,34000000.0
2007-02-20 04:45:00,2.78467,2.78525,2.78419,2.78516,43000000.0
2007-02-20 04:50:00,2.78524,2.78535,2.78497,2.78515,22000000.0
2007-02-20 04:55:00,2.78549,2.78561,2.78509,2.78509,32000000.0
2007-02-20 05:00:00,2.78507,2.78537,2.78468,2.78506,25000000.0
2007-02-20 05:05:00,2.78481,2.78517,2.78419,2.78452,31000000.0
2007-02-20 05:10:00,2.78477,2.78695,2.78477,2.78691,33000000.0
2007-02-20 05:15:00,2.78682,2.78736,2.78606,2.78639,30000000.0
2007-02-20 05:20:00,2.78639,2.78639,2.78517,2.78573,26000000.0
2007-02-20 05:25:00,2.78556,2.78565,2.78526,2.78565,13000000.0
2007-02-20 05:30:00,2.7856,2.78604,2.7856,2.78586,7000000.0
2007-02-20 05:35:00,2.78635,2.78666,2.78561,2.78658,30000000.0
2007-02-20 05:40:00,2.78637,2.78665,2.78553,2.78651,24000000.0
2007-02-20 05:45:00,2.78655,2.78671,2.786,2.78647,25000000.0
2007-02-20 05:50:00,2.78668,2.78719,2.78615,2.78719,27000000.0
2007-02-20 05:55:00,2.78729,2.78736,2.78695,2.78709,21000000.0
2007-02-20 06:00:00,2.7864,2.7868,2.7861,2.78633,32000000.0
2007-02-20 06:05:00,2.78639,2.78712,2.78614,2.78697,38000000.0
2007-02-20 06:10:00,2.78693,2.78777,2.78667,2.78724,36000000.0
2007-02-20 06:15:00,2.78709,2.7873,2.78689,2.78689,26000000.0
2007-02-20 06:20:00,2.78689,2.78689,2.78601,2.78652,23000000.0
2007-02-20 06:25:00,2.78683,2.78719,2.78622,2.78663,32000000.0
2007-02-20 06:30:00,2.7866,2.7869,2.7866,2.78665,10000000.0
2007-02-20 06:35:00,2.78679,2.78679,2.78576,2.78618,21800000.0
2007-02-20 06:40:00,2.78616,2.78628,2.78522,2.78589,25000000.0
2007-02-20 06:45:00,2.78614,2.78618,2.78558,2.78578,36000000.0
2007-02-20 06:50:00,2.78592,2.78632,2.78551,2.78596,27000000.0
2007-02-20 06:55:00,2.7861,2.78686,2.78589,2.7868,30000000.0
2007-02-20 07:00:00,2.78711,2.78718,2.78642,2.78642,26000000.0
2007-02-20 07:05:00,2.787,2.78799,2.7849,2.78799,36000000.0
2007-02-20 07:10:00,2.78787,2.78815,2.78663,2.78695,28000000.0
2007-02-20 07:15:00,2.78685,2.7871,2.78649,2.78709,44000000.0
2007-02-20 07:20:00,2.78718,2.78769,2.78632,2.78632,41000000.0
2007-02-20 07:25:00,2.78627,2.78687,2.78592,2.78687,46000000.0
2007-02-20 07:30:00,2.7867,2.78713,2.78633,2.78661,30000000.0
2007-02-20 07:35:00,2.78662,2.78676,2.78614,2.7866,26000000.0
2007-02-20 07:40:00,2.78687,2.78772,2.78687,2.78772,37800000.0
2007-02-20 07:45:00,2.78801,2.7886,2.78579,2.78829,34000000.0
2007-02-20 07:50:00,2.78824,2.79001,2.78816,2.78966,40800000.0
2007-02-20 07:55:00,2.78962,2.79061,2.78891,2.79057,42000000.0
2007-02-20 08:00:00,2.79054,2.79054,2.78841,2.78886,39000000.0
2007-02-20 08:05:00,2.78884,2.79006,2.78884,2.78982,43000000.0
2007-02-20 08:10:00,2.79003,2.79003,2.78876,2.78948,44000000.0
2007-02-20 08:15:00,2.78982,2.78999,2.788,2.78828,44000000.0
2007-02-20 08:20:00,2.7879,2.78891,2.78779,2.78786,44000000.0
2007-02-20 08:25:00,2.78772,2.78792,2.78675,2.78697,31000000.0
2007-02-20 08:30:00,2.78671,2.78696,2.7846,2.7866,38000000.0
2007-02-20 08:35:00,2.78706,2.78767,2.78522,2.7874,30000000.0
2007-02-20 08:40:00,2.78721,2.78766,2.78689,2.78689,42000000.0
2007-02-20 08:45:00,2.78727,2.78854,2.78631,2.78647,38000000.0
2007-02-20 08:50:00,2.7866,2.78752,2.78614,2.78709,40000000.0
2007-02-20 08:55:00,2.78736,2.78736,2.78526,2.7857,45000000.0
2007-02-20 09:00:00,2.78608,2.78612,2.78478,2.78483,27800000.0
2007-02-20 09:05:00,2.78531,2.78548,2.78463,2.78534,44000000.0
2007-02-20 09:10:00,2.78558,2.78677,2.78535,2.78677,34000000.0
2007-02-20 09:15:00,2.78696,2.7878,2.78666,2.7878,36000000.0
2007-02-20 09:20:00,2.78746,2.78746,2.78491,2.78491,43000000.0
2007-02-20 09:25:00,2.78476,2.7854,2.78407,2.7845,39000000.0
2007-02-20 09:30:00,2.78486,2.78589,2.78455,2.78476,39000000.0
2007-02-20 09:35:00,2.78433,2.78498,2.78392,2.78416,39800000.0
2007-02-20 09:40:00,2.78465,2.78619,2.78449,2.7855,38800000.0
2007-02-20 09:45:00,2.78495,2.78611,2.78455,2.78531,43000000.0
2007-02-20 09:50:00,2.78506,2.78523,2.78361,2.78385,41000000.0
2007-02-20 09:55:00,2.78364,2.78556,2.78285,2.78462,41000000.0
2007-02-20 10:00:00,2.78622,2.78649,2.78473,2.78474,41000000.0
2007-02-20 10:05:00,2.78489,2.7851,2.78276,2.78276,41000000.0
2007-02-20 10:10:00,2.78349,2.78473,2.78349,2.78374,39000000.0
2007-02-20 10:15:00,2.78343,2.78343,2.78151,2.78309,38000000.0
2007-02-20 10:20:00,2.78312,2.78348,2.78215,2.78258,38000000.0
2007-02-20 10:25:00,2.78275,2.78322,2.78248,2.78322,38000000.0
2007-02-20 10:30:00,2.7842,2.78451,2.78309,2.78388,41000000.0
2007-02-20 10:35:00,2.78374,2.78374,2.7819,2.78233,41000000.0
2007-02-20 10:40:00,2.78261,2.78333,2.78204,2.78253,38000000.0
2007-02-20 10:45:00,2.78245,2.78317,2.78143,2.78249,47000000.0
2007-02-20 10:50:00,2.78242,2.78363,2.78211,2.78316,41000000.0
2007-02-20 10:55:00,2.78267,2.78366,2.78267,2.78336,45800000.0
2007-02-20 11:00:00,2.78335,2.78485,2.78335,2.78463,41000000.0
2007-02-20 11:05:00,2.7842,2.78434,2.78312,2.78378,39000000.0
2007-02-20 11:10:00,2.78392,2.78409,2.78332,2.78376,44000000.0
2007-02-20 11:15:00,2.78295,2.78498,2.7829,2.7847,41000000.0
2007-02-20 11:20:00,2.78485,2.78491,2.78379,2.78424,41000000.0
2007-02-20 11:25:00,2.78451,2.78516,2.78312,2.78331,32000000.0
2007-02-20 11:30:00,2.78435,2.78435,2.78302,2.78389,43000000.0
2007-02-20 11:35:00,2.78358,2.78453,2.78307,2.78447,39000000.0
2007-02-20 11:40:00,2.7843,2.7844,2.7818,2.78266,47000000.0
2007-02-20 11:45:00,2.78234,2.78317,2.78222,2.78275,41000000.0
2007-02-20 11:50:00,2.78285,2.78334,2.78252,2.78257,41000000.0
2007-02-20 11:55:00,2.7826,2.78295,2.78179,2.78231,44600000.0
2007-02-20 12:00:00,2.78181,2.7823,2.78118,2.7812,39000000.0
2007-02-20 12:05:00,2.78113,2.78126,2.77948,2.78047,42000000.0
2007-02-20 12:10:00,2.77975,2.78,2.77771,2.77814,37000000.0
2007-02-20 12:15:00,2.77804,2.77929,2.77788,2.77805,38000000.0
2007-02-20 12:20:00,2.77788,2.77968,2.77788,2.77968,44000000.0
2007-02-20 12:25:00,2.77926,2.77935,2.77751,2.77751,43000000.0
2007-02-20 12:30:00,2.77749,2.77785,2.77661,2.77684,43000000.0
2007-02-20 12:35:00,2.77697,2.77813,2.77697,2.77799,40000000.0
2007-02-20 12:40:00,2.77716,2.77812,2.77665,2.77812,42000000.0
2007-02-20 12:45:00,2.77813,2.77813,2.77673,2.77767,45000000.0
2007-02-20 12:50:00,2.77793,2.77883,2.7777,2.7777,37800000.0
2007-02-20 12:55:00,2.77761,2.77851,2.77688,2.77688,40000000.0
2007-02-20 13:00:00,2.77665,2.77757,2.77641,2.77725,44800000.0
2007-02-20 13:05:00,2.77699,2.77796,2.77699,2.77765,45000000.0
2007-02-20 13:10:00,2.77765,2.77801,2.77666,2.77666,44000000.0
2007-02-20 13:15:00,2.77634,2.77634,2.77292,2.77577,37600000.0
2007-02-20 13:20:00,2.77601,2.77692,2.77571,2.77684,41000000.0
2007-02-20 13:25:00,2.77707,2.77819,2.77707,2.77819,47000000.0
2007-02-20 13:30:00,2.77819,2.77819,2.77694,2.77728,49000000.0
2007-02-20 13:35:00,2.77728,2.77772,2.77693,2.77693,102000000.0
2007-02-20 13:40:00,2.7771,2.77903,2.7771,2.77877,175000000.0
2007-02-20 13:45:00,2.77861,2.7795,2.77846,2.77873,100000000.0
2007-02-20 13:50:00,2.77876,2.77876,2.77717,2.77859,162800000.0
2007-02-20 13:55:00,2.77861,2.77876,2.77807,2.77807,140000000.0
2007-02-20 14:00:00,2.77777,2.7787,2.77773,2.77868,84000000.0
2007-02-20 14:05:00,2.77878,2.78067,2.77868,2.78054,96000000.0
2007-02-20 14:10:00,2.78079,2.78107,2.7798,2.78033,84000000.0
2007-02-20 14:15:00,2.7802,2.78091,2.7802,2.78088,91800000.0
2007-02-20 14:20:00,2.78069,2.78101,2.77977,2.78001,141000000.0
2007-02-20 14:25:00,2.78017,2.78107,2.77993,2.78083,146000000.0
2007-02-20 14:30:00,2.78073,2.78082,2.77998,2.78068,235800000.0
2007-02-20 14:35:00,2.78134,2.78251,2.78134,2.78178,153000000.0
2007-02-20 14:40:00,2.78211,2.78221,2.78171,2.78196,130000000.0
2007-02-20 14:45:00,2.78203,2.78225,2.77954,2.78224,76000000.0
2007-02-20 14:50:00,2.78261,2.78393,2.78249,2.78383,83800000.0
2007-02-20 14:55:00,2.78376,2.78457,2.7833,2.78413,102800000.0
2007-02-20 15:00:00,2.78438,2.78467,2.78377,2.78394,82000000.0
2007-02-20 15:05:00,2.78428,2.78485,2.78326,2.78338,88000000.0
2007-02-20 15:10:00,2.78347,2.78502,2.78347,2.78485,120000000.0
2007-02-20 15:15:00,2.78482,2.78482,2.7838,2.78398,90000000.0
2007-02-20 15:20:00,2.7838,2.78512,2.78355,2.78496,104000000.0
2007-02-20 15:25:00,2.785,2.78601,2.78296,2.78296,143000000.0
2007-02-20 15:30:00,2.78297,2.78611,2.78249,2.78489,202800000.0
2007-02-20 15:35:00,2.78496,2.78498,2.78401,2.78498,187800000.0
2007-02-20 15:40:00,2.78506,2.78567,2.78482,2.78546,189000000.0
2007-02-20 15:45:00,2.78533,2.78558,2.78449,2.78516,166000000.0
2007-02-20 15:50:00,2.78521,2.78584,2.78501,2.78553,189000000.0
2007-02-20 15:55:00,2.7853,2.78592,2.78471,2.78592,189000000.0
2007-02-20 16:00:00,2.78563,2.78637,2.78533,2.78583,211600000.0
2007-02-20 16:05:00,2.78574,2.78574,2.78464,2.78509,169000000.0
2007-02-20 16:10:00,2.785,2.78686,2.785,2.78661,186000000.0
2007-02-20 16:15:00,2.78658,2.78664,2.78464,2.78647,185000000.0
2007-02-20 16:20:00,2.78628,2.78668,2.7857,2.78592,203800000.0
2007-02-20 16:25:00,2.78617,2.78617,2.78536,2.78536,204600000.0
2007-02-20 16:30:00,2.78535,2.78566,2.78494,2.78523,165800000.0
2007-02-20 16:35:00,2.78489,2.78569,2.78449,2.78449,202600000.0
2007-02-20 16:40:00,2.78482,2.78695,2.78482,2.78631,138000000.0
2007-02-20 16:45:00,2.78656,2.78759,2.7863,2.78693,130000000.0
2007-02-20 16:50:00,2.78694,2.78779,2.78694,2.78738,151000000.0
2007-02-20 16:55:00,2.7875,2.78768,2.78591,2.78591,190000000.0
2007-02-20 17:00:00,2.78506,2.78578,2.78474,2.7852,196800000.0
2007-02-20 17:05:00,2.78488,2.78668,2.78488,2.78651,175000000.0
2007-02-20 17:10:00,2.7865,2.7871,2.78616,2.78688,134800000.0
2007-02-20 17:15:00,2.78664,2.78731,2.78664,2.78697,156000000.0
2007-02-20 17:20:00,2.78658,2.78689,2.78578,2.78627,108800000.0
2007-02-20 17:25:00,2.78653,2.78841,2.78653,2.78833,167000000.0
2007-02-20 17:30:00,2.78806,2.78845,2.78604,2.78642,242800000.0
2007-02-20 17:35:00,2.78654,2.78797,2.78608,2.78756,166000000.0
2007-02-20 17:40:00,2.78753,2.78838,2.78753,2.78836,181800000.0
2007-02-20 17:45:00,2.78856,2.78888,2.78782,2.78872,233600000.0
2007-02-20 17:50:00,2.78887,2.79145,2.78873,2.78964,266800000.0
2007-02-20 17:55:00,2.7892,2.78967,2.78799,2.78799,136000000.0
2007-02-20 18:00:00,2.78824,2.7896,2.78798,2.7884,199000000.0
2007-02-20 18:05:00,2.78838,2.78874,2.78766,2.78824,210800000.0
2007-02-20 18:10:00,2.78823,2.78823,2.78665,2.78722,36000000.0
2007-02-20 18:15:00,2.78739,2.78886,2.78726,2.78784,191000000.0
2007-02-20 18:20:00,2.78792,2.7884,2.78741,2.78744,147000000.0
2007-02-20 18:25:00,2.78742,2.78762,2.78644,2.78762,158000000.0
2007-02-20 18:30:00,2.78755,2.78923,2.78714,2.78916,223000000.0
2007-02-20 18:35:00,2.7893,2.79015,2.78732,2.78732,272800000.0
2007-02-20 18:40:00,2.78742,2.78772,2.78655,2.78703,254000000.0
2007-02-20 18:45:00,2.78728,2.78883,2.78658,2.78875,119800000.0
2007-02-20 18:50:00,2.78891,2.78902,2.78763,2.78851,132000000.0
2007-02-20 18:55:00,2.78868,2.78987,2.78868,2.78987,113000000.0
2007-02-20 19:00:00,2.78975,2.78975,2.78827,2.78868,147600000.0
2007-02-20 19:05:00,2.7889,2.78921,2.78828,2.78828,152000000.0
2007-02-20 19:10:00,2.78876,2.78909,2.78788,2.78876,46800000.0
2007-02-20 19:15:00,2.78896,2.78906,2.7857,2.78851,68800000.0
2007-02-20 19:20:00,2.78853,2.78866,2.78793,2.78802,50000000.0
2007-02-20 19:25:00,2.78824,2.78824,2.78733,2.78769,142000000.0
2007-02-20 19:30:00,2.78775,2.78784,2.7872,2.78778,29800000.0
2007-02-20 19:35:00,2.78772,2.7879,2.78716,2.78786,45000000.0
2007-02-20 19:40:00,2.78772,2.78899,2.78747,2.78842,101000000.0
2007-02-20 19:45:00,2.78799,2.78889,2.78778,2.78807,38000000.0
2007-02-20 19:50:00,2.78838,2.78838,2.78646,2.78672,64000000.0
2007-02-20 19:55:00,2.78674,2.78674,2.7852,2.78583,48000000.0
2007-02-20 20:00:00,2.78625,2.78625,2.78514,2.78542,45000000.0
2007-02-20 20:05:00,2.78535,2.78592,2.78534,2.78577,36000000.0
2007-02-20 20:10:00,2.78556,2.78571,2.78521,2.78526,47000000.0
2007-02-20 20:15:00,2.78487,2.78544,2.78473,2.7853,37000000.0
2007-02-20 20:20:00,2.78529,2.78545,2.7849,2.78526,32000000.0
2007-02-20 20:25:00,2.78537,2.78611,2.78537,2.78588,24000000.0
2007-02-20 20:30:00,2.78576,2.78576,2.78477,2.7854,33000000.0
2007-02-20 20:35:00,2.78509,2.78641,2.78509,2.78641,39800000.0
2007-02-20 20:40:00,2.78667,2.78677,2.78554,2.78579,23000000.0
2007-02-20 20:45:00,2.78566,2.78624,2.78529,2.78572,30800000.0
2007-02-20 20:50:00,2.78556,2.78608,2.78498,2.78499,44000000.0
2007-02-20 20:55:00,2.78489,2.78548,2.78471,2.78548,29000000.0
2007-02-20 21:00:00,2.78551,2.78576,2.78501,2.78505,39000000.0
2007-02-20 21:05:00,2.78516,2.78566,2.78486,2.78564,30800000.0
2007-02-20 21:10:00,2.78567,2.78567,2.78485,2.78485,33000000.0
2007-02-20 21:15:00,2.78517,2.78525,2.78455,2.7847,28800000.0
2007-02-20 21:20:00,2.78456,2.78467,2.78381,2.78447,55000000.0
2007-02-20 21:25:00,2.78446,2.78497,2.78446,2.78487,30000000.0
2007-02-20 21:30:00,2.785,2.78524,2.78481,2.78492,29000000.0
2007-02-20 21:35:00,2.7849,2.78595,2.78489,2.78595,38800000.0
2007-02-20 21:40:00,2.786,2.78609,2.78527,2.78533,42000000.0
2007-02-20 21:45:00,2.78537,2.78551,2.78482,2.78509,42000000.0
2007-02-20 21:50:00,2.78501,2.78557,2.78467,2.78549,44800000.0
2007-02-20 21:55:00,2.78569,2.7859,2.78493,2.78507,31000000.0
2007-02-20 22:00:00,2.78469,2.78569,2.78469,2.78551,26000000.0
2007-02-20 22:05:00,2.78543,2.78572,2.78522,2.78522,38000000.0
2007-02-20 22:10:00,2.78501,2.78546,2.78501,2.78531,26000000.0
2007-02-20 22:15:00,2.7854,2.78555,2.78514,2.78541,38000000.0
2007-02-20 22:20:00,2.78519,2.78561,2.78519,2.78561,10000000.0
2007-02-20 22:25:00,2.78599,2.78606,2.78501,2.78506,34000000.0
2007-02-20 22:30:00,2.785,2.78557,2.78446,2.78451,30000000.0
2007-02-20 22:35:00,2.78489,2.78505,2.78377,2.7847,16000000.0
2007-02-20 22:40:00,2.78483,2.78518,2.78447,2.78474,47000000.0
2007-02-20 22:45:00,2.7846,2.78479,2.78446,2.78448,36000000.0
2007-02-20 22:50:00,2.78464,2.78518,2.7845,2.78487,42000000.0
2007-02-20 22:55:00,2.78499,2.78522,2.78473,2.78474,22000000.0
2007-02-20 23:00:00,2.78489,2.78507,2.78484,2.78505,12000000.0
2007-02-20 23:05:00,2.78484,2.78565,2.78467,2.78517,24000000.0
2007-02-20 23:10:00,2.78509,2.78509,2.78491,2.78505,11000000.0
2007-02-20 23:15:00,2.7851,2.78574,2.78488,2.78561,34000000.0
2007-02-20 23:20:00,2.78562,2.7859,2.78558,2.78577,24000000.0
2007-02-20 23:25:00,2.78611,2.78611,2.78508,2.78541,27000000.0
2007-02-20 23:30:00,2.78546,2.78613,2.78544,2.7861,26000000.0
2007-02-20 23:35:00,2.78622,2.7868,2.7861,2.78617,29000000.0
2007-02-20 23:40:00,2.78612,2.78654,2.78581,2.78629,35000000.0
2007-02-20 23:45:00,2.78622,2.78622,2.78583,2.78613,33000000.0
2007-02-20 23:50:00,2.78627,2.78627,2.78548,2.78584,45000000.0
2007-02-20 23:55:00,2.7857,2.78593,2.78508,2.78592,29000000.0
2007-02-21 00:00:00,2.78581,2.78593,2.78498,2.78565,45000000.0
2007-02-21 00:05:00,2.78564,2.78576,2.78498,2.78554,26000000.0
2007-02-21 00:10:00,2.78553,2.78606,2.78533,2.78588,35000000.0
2007-02-21 00:15:00,2.78556,2.78574,2.7852,2.78521,23000000.0
2007-02-21 00:20:00,2.78529,2.78565,2.78461,2.78499,32000000.0
2007-02-21 00:25:00,2.78489,2.78551,2.78443,2.78548,28000000.0
2007-02-21 00:30:00,2.78524,2.78537,2.78273,2.78475,46800000.0
2007-02-21 00:35:00,2.785,2.78518,2.78429,2.78486,31000000.0
2007-02-21 00:40:00,2.78472,2.78521,2.78419,2.78507,36800000.0
2007-02-21 00:45:00,2.7848,2.7852,2.7848,2.7852,17000000.0
2007-02-21 00:50:00,2.78497,2.78545,2.78497,2.78537,14000000.0
2007-02-21 00:55:00,2.7857,2.78596,2.78514,2.78514,16000000.0
2007-02-21 01:00:00,2.78501,2.78602,2.78489,2.78575,38000000.0
2007-02-21 01:05:00,2.78635,2.78635,2.78597,2.78615,11000000.0
2007-02-21 01:10:00,2.78638,2.78668,2.78582,2.78649,25000000.0
2007-02-21 01:15:00,2.78676,2.78703,2.7865,2.78696,21000000.0
2007-02-21 01:20:00,2.78668,2.7871,2.78656,2.7871,35000000.0
2007-02-21 01:25:00,2.78683,2.78707,2.78581,2.78608,44000000.0
2007-02-21 01:30:00,2.78639,2.78639,2.78557,2.786,50000000.0
2007-02-21 01:35:00,2.78615,2.78643,2.78546,2.78609,42000000.0
2007-02-21 01:40:00,2.78616,2.78641,2.78508,2.78626,25000000.0
2007-02-21 01:45:00,2.78639,2.78742,2.78604,2.78642,44000000.0
2007-02-21 01:50:00,2.78654,2.78769,2.78651,2.78651,41000000.0
2007-02-21 01:55:00,2.78717,2.78719,2.78521,2.78642,51800000.0
2007-02-21 02:00:00,2.78658,2.78687,2.78611,2.78631,35000000.0
2007-02-21 02:05:00,2.78713,2.78824,2.78693,2.78813,43000000.0
2007-02-21 02:10:00,2.7882,2.78887,2.78792,2.78877,43000000.0
2007-02-21 02:15:00,2.78866,2.78867,2.78775,2.78861,37000000.0
2007-02-21 02:20:00,2.78854,2.78862,2.78744,2.78801,44800000.0
2007-02-21 02:25:00,2.78778,2.78859,2.78767,2.78767,43000000.0
2007-02-21 02:30:00,2.7871,2.78819,2.78679,2.78818,30000000.0
2007-02-21 02:35:00,2.78804,2.78904,2.7877,2.78848,36000000.0
2007-02-21 02:40:00,2.78823,2.78878,2.78585,2.78842,41000000.0
2007-02-21 02:45:00,2.78807,2.78881,2.78759,2.7877,37000000.0
2007-02-21 02:50:00,2.78785,2.78807,2.78718,2.78764,29000000.0
2007-02-21 02:55:00,2.78777,2.78812,2.78705,2.78705,37000000.0
2007-02-21 03:00:00,2.78769,2.78873,2.78719,2.788,43000000.0
2007-02-21 03:05:00,2.78791,2.78829,2.78783,2.78789,36000000.0
2007-02-21 03:10:00,2.78779,2.78853,2.78767,2.78789,38000000.0
2007-02-21 03:15:00,2.78848,2.78935,2.78817,2.78904,45000000.0
2007-02-21 03:20:00,2.78916,2.78916,2.7884,2.7885,19000000.0
2007-02-21 03:25:00,2.78861,2.78892,2.78775,2.78855,34000000.0
2007-02-21 03:30:00,2.78864,2.78898,2.78805,2.78873,38000000.0
2007-02-21 03:35:00,2.78847,2.7892,2.78847,2.78873,40800000.0
2007-02-21 03:40:00,2.78865,2.789,2.78734,2.78734,40000000.0
2007-02-21 03:45:00,2.78743,2.78743,2.78699,2.78735,26000000.0
2007-02-21 03:50:00,2.78694,2.78705,2.78616,2.78705,36000000.0
2007-02-21 03:55:00,2.78684,2.78745,2.78684,2.78734,32800000.0
2007-02-21 04:00:00,2.78738,2.78759,2.78594,2.78598,44000000.0
2007-02-21 04:05:00,2.78531,2.78647,2.7845,2.78647,32000000.0
2007-02-21 04:10:00,2.78656,2.78683,2.78522,2.78616,38000000.0
2007-02-21 04:15:00,2.78653,2.78653,2.78534,2.78596,38000000.0
2007-02-21 04:20:00,2.78592,2.78657,2.78524,2.78657,34800000.0
2007-02-21 04:25:00,2.78663,2.78691,2.78576,2.78587,36000000.0
2007-02-21 04:30:00,2.78598,2.78681,2.78579,2.78641,35800000.0
2007-02-21 04:35:00,2.78631,2.78731,2.78594,2.78679,32000000.0
2007-02-21 04:40:00,2.7866,2.78684,2.78639,2.78666,24800000.0
2007-02-21 04:45:00,2.78675,2.78907,2.78637,2.7887,25000000.0
2007-02-21 04:50:00,2.78809,2.7888,2.78688,2.78855,36000000.0
2007-02-21 04:55:00,2.78853,2.78886,2.78847,2.78874,32000000.0
2007-02-21 05:00:00,2.78848,2.78882,2.78777,2.7886,32000000.0
2007-02-21 05:05:00,2.78839,2.78878,2.78728,2.78878,41000000.0
2007-02-21 05:10:00,2.78907,2.78984,2.78816,2.7888,29000000.0
2007-02-21 05:15:00,2.78886,2.78903,2.78827,2.78863,37000000.0
2007-02-21 05:20:00,2.78884,2.78953,2.78724,2.78801,37000000.0
2007-02-21 05:25:00,2.78811,2.78826,2.78734,2.78756,36000000.0
2007-02-21 05:30:00,2.78764,2.78844,2.78716,2.78799,33000000.0
2007-02-21 05:35:00,2.78816,2.78824,2.78736,2.78747,30000000.0
2007-02-21 05:40:00,2.78759,2.78792,2.78559,2.78595,38800000.0
2007-02-21 05:45:00,2.78582,2.78594,2.78376,2.78376,43800000.0
2007-02-21 05:50:00,2.78375,2.78794,2.78375,2.78752,42600000.0
2007-02-21 05:55:00,2.78813,2.79214,2.78813,2.79166,36000000.0
2007-02-21 06:00:00,2.79146,2.79146,2.78991,2.79035,40000000.0
2007-02-21 06:05:00,2.79038,2.79274,2.79038,2.79214,36000000.0
2007-02-21 06:10:00,2.792,2.792,2.78995,2.79058,36000000.0
2007-02-21 06:15:00,2.79055,2.79073,2.79021,2.79024,44000000.0
2007-02-21 06:20:00,2.7904,2.7904,2.7886,2.7887,34000000.0
2007-02-21 06:25:00,2.78887,2.78935,2.78817,2.78935,32000000.0
2007-02-21 06:30:00,2.78915,2.78915,2.78768,2.78769,38000000.0
2007-02-21 06:35:00,2.78801,2.78846,2.78791,2.78832,28000000.0
2007-02-21 06:40:00,2.78837,2.78838,2.78606,2.78819,27000000.0
2007-02-21 06:45:00,2.78818,2.78824,2.78775,2.78775,35800000.0
2007-02-21 06:50:00,2.78756,2.78807,2.78691,2.78807,41000000.0
2007-02-21 06:55:00,2.78817,2.78817,2.78749,2.7879,23000000.0
2007-02-21 07:00:00,2.78781,2.78816,2.78724,2.78785,34000000.0
2007-02-21 07:05:00,2.78744,2.78785,2.78466,2.78785,44000000.0
2007-02-21 07:10:00,2.78796,2.78865,2.78758,2.7885,25800000.0
2007-02-21 07:15:00,2.78818,2.78843,2.78648,2.78741,44000000.0
2007-02-21 07:20:00,2.78784,2.78841,2.78512,2.78657,41000000.0
2007-02-21 07:25:00,2.78669,2.78746,2.7857,2.78619,46000000.0
2007-02-21 07:30:00,2.78606,2.7869,2.78324,2.78441,36000000.0
2007-02-21 07:35:00,2.78467,2.78503,2.78337,2.78337,33000000.0
2007-02-21 07:40:00,2.78304,2.78304,2.78015,2.78133,38000000.0
2007-02-21 07:45:00,2.78187,2.78269,2.77954,2.78257,41000000.0
2007-02-21 07:50:00,2.78162,2.78162,2.78053,2.78074,39000000.0
2007-02-21 07:55:00,2.781,2.781,2.77991,2.77991,34000000.0
2007-02-21 08:00:00,2.77986,2.78215,2.77986,2.78215,39000000.0
2007-02-21 08:05:00,2.78244,2.78269,2.78214,2.78245,43000000.0
2007-02-21 08:10:00,2.78237,2.78306,2.78197,2.78277,44000000.0
2007-02-21 08:15:00,2.78324,2.78383,2.78156,2.78183,35000000.0
2007-02-21 08:20:00,2.7816,2.78192,2.78067,2.78161,43800000.0
2007-02-21 08:25:00,2.78164,2.78229,2.78164,2.78204,32000000.0
2007-02-21 08:30:00,2.78194,2.78252,2.78006,2.78222,40000000.0
2007-02-21 08:35:00,2.78215,2.78263,2.78005,2.78263,37000000.0
2007-02-21 08:40:00,2.78255,2.78297,2.78203,2.78243,26000000.0
2007-02-21 08:45:00,2.78237,2.78237,2.78179,2.78201,22800000.0
2007-02-21 08:50:00,2.78206,2.78295,2.78138,2.7826,40000000.0
2007-02-21 08:55:00,2.78254,2.78254,2.78116,2.78188,41800000.0
2007-02-21 09:00:00,2.7816,2.78282,2.78147,2.78228,36000000.0
2007-02-21 09:05:00,2.78239,2.78311,2.78081,2.78274,43800000.0
2007-02-21 09:10:00,2.78131,2.78276,2.78029,2.78215,35800000.0
2007-02-21 09:15:00,2.78212,2.78267,2.77977,2.77977,36000000.0
2007-02-21 09:20:00,2.77865,2.78043,2.77865,2.7798,42800000.0
2007-02-21 09:25:00,2.77918,2.77973,2.77671,2.77728,39000000.0
2007-02-21 09:30:00,2.77732,2.778,2.77442,2.77442,39000000.0
2007-02-21 09:35:00,2.77496,2.77869,2.77496,2.77771,40000000.0
2007-02-21 09:40:00,2.7774,2.77822,2.77691,2.77822,38800000.0
2007-02-21 09:45:00,2.77867,2.77898,2.77759,2.77844,43000000.0
2007-02-21 09:50:00,2.77952,2.77952,2.77764,2.77777,40800000.0
2007-02-21 09:55:00,2.77791,2.7795,2.77688,2.77936,41000000.0
2007-02-21 10:00:00,2.77998,2.78265,2.77986,2.78114,41000000.0
2007-02-21 10:05:00,2.78136,2.78462,2.78136,2.78363,41000000.0
2007-02-21 10:10:00,2.78355,2.78445,2.78334,2.78361,39000000.0
2007-02-21 10:15:00,2.78355,2.7843,2.78316,2.78359,38000000.0
2007-02-21 10:20:00,2.78339,2.78339,2.78181,2.78181,38000000.0
2007-02-21 10:25:00,2.78169,2.78245,2.7815,2.78212,38000000.0
2007-02-21 10:30:00,2.78209,2.78356,2.78194,2.78222,41000000.0
2007-02-21 10:35:00,2.78238,2.78334,2.78238,2.78308,41000000.0
2007-02-21 10:40:00,2.78284,2.78284,2.7801,2.7801,30000000.0
2007-02-21 10:45:00,2.78056,2.78086,2.77827,2.77897,46800000.0
2007-02-21 10:50:00,2.77912,2.7792,2.77756,2.77756,41000000.0
2007-02-21 10:55:00,2.7779,2.77844,2.77678,2.77763,46000000.0
2007-02-21 11:00:00,2.77792,2.77836,2.77722,2.77793,41000000.0
2007-02-21 11:05:00,2.77806,2.77913,2.77756,2.77772,39000000.0
2007-02-21 11:10:00,2.77814,2.77836,2.77748,2.77776,44000000.0
2007-02-21 11:15:00,2.77806,2.77806,2.77569,2.77721,41000000.0
2007-02-21 11:20:00,2.77703,2.77717,2.77589,2.77627,41000000.0
2007-02-21 11:25:00,2.7762,2.77661,2.77293,2.77494,40000000.0
2007-02-21 11:30:00,2.77478,2.77478,2.76747,2.76832,43000000.0
2007-02-21 11:35:00,2.76799,2.77014,2.76741,2.76956,39000000.0
2007-02-21 11:40:00,2.76901,2.76979,2.76838,2.76867,47000000.0
2007-02-21 11:45:00,2.76839,2.7689,2.76727,2.7678,41000000.0
2007-02-21 11:50:00,2.76815,2.76888,2.76718,2.76747,40800000.0
2007-02-21 11:55:00,2.76715,2.7675,2.76568,2.76568,44800000.0
2007-02-21 12:00:00,2.76534,2.76628,2.76432,2.76534,39000000.0
2007-02-21 12:05:00,2.76557,2.76613,2.76509,2.76558,42000000.0
2007-02-21 12:10:00,2.76576,2.76661,2.76418,2.76424,37000000.0
2007-02-21 12:15:00,2.76502,2.76502,2.76436,2.7648,37800000.0
2007-02-21 12:20:00,2.76473,2.76615,2.76473,2.76582,38000000.0
2007-02-21 12:25:00,2.76579,2.76675,2.76568,2.76584,43000000.0
2007-02-21 12:30:00,2.76582,2.76588,2.76342,2.76342,43000000.0
2007-02-21 12:35:00,2.7634,2.76493,2.7634,2.76493,39800000.0
2007-02-21 12:40:00,2.76505,2.76635,2.76493,2.76635,42000000.0
2007-02-21 12:45:00,2.76673,2.76813,2.76659,2.76813,45000000.0
2007-02-21 12:50:00,2.76833,2.76837,2.76732,2.76837,38000000.0
2007-02-21 12:55:00,2.76849,2.76894,2.76705,2.76836,40000000.0
2007-02-21 13:00:00,2.76832,2.76899,2.76701,2.76899,45000000.0
2007-02-21 13:05:00,2.76925,2.76925,2.76758,2.76815,45000000.0
2007-02-21 13:10:00,2.76818,2.7683,2.76721,2.76721,44000000.0
2007-02-21 13:15:00,2.76705,2.76867,2.76503,2.76846,38000000.0
2007-02-21 13:20:00,2.76889,2.76973,2.76875,2.76881,41000000.0
2007-02-21 13:25:00,2.76836,2.76933,2.76818,2.76829,46600000.0
2007-02-21 13:30:00,2.7684,2.76994,2.76832,2.76992,58000000.0
2007-02-21 13:35:00,2.76999,2.77079,2.76937,2.77022,102000000.0
2007-02-21 13:40:00,2.77025,2.77138,2.76992,2.77025,174600000.0
2007-02-21 13:45:00,2.76997,2.7712,2.76983,2.77098,94000000.0
2007-02-21 13:50:00,2.77035,2.77035,2.76952,2.76969,162800000.0
2007-02-21 13:55:00,2.76967,2.7716,2.76955,2.77119,139800000.0
2007-02-21 14:00:00,2.77066,2.77157,2.77032,2.77157,84000000.0
2007-02-21 14:05:00,2.77139,2.77292,2.77092,2.77201,96000000.0
2007-02-21 14:10:00,2.77195,2.77276,2.77158,2.77223,78800000.0
2007-02-21 14:15:00,2.77167,2.77181,2.77106,2.77115,121800000.0
2007-02-21 14:20:00,2.77114,2.77194,2.77078,2.77194,141000000.0
2007-02-21 14:25:00,2.77205,2.77205,2.77094,2.77124,146000000.0
2007-02-21 14:30:00,2.77131,2.77191,2.77089,2.77141,236000000.0
2007-02-21 14:35:00,2.77139,2.77146,2.76926,2.7699,196800000.0
2007-02-21 14:40:00,2.7702,2.77164,2.76996,2.77105,129800000.0
2007-02-21 14:45:00,2.77148,2.77206,2.76857,2.77151,76000000.0
2007-02-21 14:50:00,2.77121,2.77142,2.76973,2.77019,84000000.0
2007-02-21 14:55:00,2.77036,2.77166,2.77023,2.77091,102800000.0
2007-02-21 15:00:00,2.77129,2.77232,2.77099,2.77148,89000000.0
2007-02-21 15:05:00,2.7707,2.77096,2.76923,2.77085,88000000.0
2007-02-21 15:10:00,2.7704,2.77075,2.76984,2.76986,143000000.0
2007-02-21 15:15:00,2.7699,2.77001,2.76803,2.76816,90000000.0
2007-02-21 15:20:00,2.76831,2.76847,2.76575,2.76575,104000000.0
2007-02-21 15:25:00,2.76571,2.76672,2.7632,2.76325,143000000.0
2007-02-21 15:30:00,2.76246,2.76651,2.76182,2.76517,203000000.0
2007-02-21 15:35:00,2.76474,2.76596,2.76446,2.76593,187800000.0
2007-02-21 15:40:00,2.76625,2.7667,2.76588,2.76609,189000000.0
2007-02-21 15:45:00,2.76595,2.76663,2.76582,2.76661,165800000.0
2007-02-21 15:50:00,2.76619,2.76683,2.76499,2.76619,189000000.0
2007-02-21 15:55:00,2.76621,2.76712,2.76567,2.76619,188800000.0
2007-02-21 16:00:00,2.76619,2.76677,2.76573,2.76589,212000000.0
2007-02-21 16:05:00,2.76565,2.76634,2.76439,2.76634,168800000.0
2007-02-21 16:10:00,2.76686,2.76755,2.76675,2.76677,185600000.0
2007-02-21 16:15:00,2.76656,2.76656,2.76514,2.766,184800000.0
2007-02-21 16:20:00,2.76685,2.76708,2.76597,2.76597,257000000.0
2007-02-21 16:25:00,2.76613,2.76665,2.7655,2.7664,204600000.0
2007-02-21 16:30:00,2.76624,2.76626,2.76504,2.76557,206000000.0
2007-02-21 16:35:00,2.76549,2.76599,2.7652,2.7659,203000000.0
2007-02-21 16:40:00,2.76606,2.76642,2.76552,2.76571,137800000.0
2007-02-21 16:45:00,2.76618,2.76618,2.76465,2.76553,130000000.0
2007-02-21 16:50:00,2.76531,2.7663,2.76512,2.76572,151000000.0
2007-02-21 16:55:00,2.76573,2.76602,2.76365,2.7646,189800000.0
2007-02-21 17:00:00,2.76452,2.76482,2.76397,2.76414,197000000.0
2007-02-21 17:05:00,2.76449,2.76705,2.76383,2.76657,174800000.0
2007-02-21 17:10:00,2.76654,2.76722,2.76566,2.76584,135000000.0
2007-02-21 17:15:00,2.7659,2.76599,2.76514,2.76514,156000000.0
2007-02-21 17:20:00,2.76522,2.76568,2.76459,2.76459,109000000.0
2007-02-21 17:25:00,2.76518,2.76677,2.76485,2.76677,167000000.0
2007-02-21 17:30:00,2.76651,2.76659,2.76497,2.76577,303800000.0
2007-02-21 17:35:00,2.76589,2.76685,2.76569,2.76668,165400000.0
2007-02-21 17:40:00,2.76664,2.76745,2.76541,2.76551,237800000.0
2007-02-21 17:45:00,2.76543,2.76628,2.76504,2.76612,243000000.0
2007-02-21 17:50:00,2.76589,2.76667,2.76583,2.76583,267000000.0
2007-02-21 17:55:00,2.76586,2.76668,2.76514,2.76523,135600000.0
2007-02-21 18:00:00,2.7658,2.76673,2.76548,2.76648,199000000.0
2007-02-21 18:05:00,2.76659,2.76673,2.76562,2.76617,211000000.0
2007-02-21 18:10:00,2.76625,2.767,2.76544,2.767,70000000.0
2007-02-21 18:15:00,2.76689,2.76723,2.76581,2.76581,191000000.0
2007-02-21 18:20:00,2.76526,2.76543,2.76394,2.76394,200000000.0
2007-02-21 18:25:00,2.76473,2.76498,2.76408,2.76445,158000000.0
2007-02-21 18:30:00,2.76477,2.76552,2.7646,2.76502,222600000.0
2007-02-21 18:35:00,2.76483,2.76533,2.76413,2.76527,273000000.0
2007-02-21 18:40:00,2.76503,2.76522,2.76327,2.76332,253800000.0
2007-02-21 18:45:00,2.76258,2.76408,2.76258,2.76375,120000000.0
2007-02-21 18:50:00,2.76376,2.76422,2.76316,2.76362,73000000.0
2007-02-21 18:55:00,2.76293,2.76362,2.76264,2.76339,113000000.0
2007-02-21 19:00:00,2.76383,2.76396,2.76323,2.76351,148000000.0
2007-02-21 19:05:00,2.76362,2.76362,2.76314,2.76314,85000000.0
2007-02-21 19:10:00,2.76314,2.76351,2.76276,2.76339,66000000.0
2007-02-21 19:15:00,2.76334,2.76359,2.7611,2.76331,69000000.0
2007-02-21 19:20:00,2.76321,2.76356,2.7626,2.7626,59000000.0
2007-02-21 19:25:00,2.76277,2.76434,2.76275,2.76408,142000000.0
2007-02-21 19:30:00,2.76406,2.76454,2.76403,2.76454,23000000.0
2007-02-21 19:35:00,2.76446,2.76465,2.7638,2.7638,54800000.0
2007-02-21 19:40:00,2.7638,2.76422,2.763,2.76332,100800000.0
2007-02-21 19:45:00,2.7633,2.7643,2.76295,2.76318,69000000.0
2007-02-21 19:50:00,2.76364,2.7643,2.7635,2.76355,64000000.0
2007-02-21 19:55:00,2.76364,2.76445,2.76308,2.76313,48000000.0
2007-02-21 20:00:00,2.76351,2.76405,2.76314,2.76405,45000000.0
2007-02-21 20:05:00,2.76439,2.76439,2.76353,2.76382,54000000.0
2007-02-21 20:10:00,2.76376,2.76485,2.76376,2.76461,39000000.0
2007-02-21 20:15:00,2.76442,2.76461,2.7636,2.7636,37000000.0
2007-02-21 20:20:00,2.76374,2.76437,2.76336,2.76336,39000000.0
2007-02-21 20:25:00,2.76345,2.76383,2.7625,2.76345,40000000.0
2007-02-21 20:30:00,2.763,2.76484,2.76287,2.76484,40000000.0
2007-02-21 20:35:00,2.76457,2.76528,2.76454,2.76474,45000000.0
2007-02-21 20:40:00,2.76471,2.76653,2.76466,2.76591,42000000.0
2007-02-21 20:45:00,2.76594,2.76594,2.76522,2.76522,30000000.0
2007-02-21 20:50:00,2.76519,2.76618,2.76502,2.76608,44000000.0
2007-02-21 20:55:00,2.76594,2.76631,2.76568,2.76602,37000000.0
2007-02-21 21:00:00,2.76598,2.76732,2.76566,2.76595,39000000.0
2007-02-21 21:05:00,2.76613,2.76623,2.76552,2.76552,47800000.0
2007-02-21 21:10:00,2.76541,2.76695,2.76541,2.76665,44000000.0
2007-02-21 21:15:00,2.76666,2.76737,2.76657,2.76701,24000000.0
2007-02-21 21:20:00,2.76699,2.76758,2.76699,2.7672,48000000.0
2007-02-21 21:25:00,2.76714,2.76714,2.76654,2.76681,41000000.0
2007-02-21 21:30:00,2.76673,2.7671,2.76633,2.76647,42000000.0
2007-02-21 21:35:00,2.76597,2.76634,2.76398,2.76549,42000000.0
2007-02-21 21:40:00,2.7655,2.76682,2.76539,2.76646,42000000.0
2007-02-21 21:45:00,2.7663,2.7663,2.76572,2.76624,27000000.0
2007-02-21 21:50:00,2.76613,2.76651,2.76566,2.76623,45000000.0
2007-02-21 21:55:00,2.76643,2.7665,2.76579,2.76585,41000000.0
2007-02-21 22:00:00,2.76594,2.76598,2.76521,2.76545,19000000.0
2007-02-21 22:05:00,2.76558,2.76606,2.76532,2.76601,39000000.0
2007-02-21 22:10:00,2.7657,2.76591,2.7657,2.76591,9000000.0
2007-02-21 22:15:00,2.76582,2.76583,2.76542,2.76583,24000000.0
2007-02-21 22:20:00,2.76575,2.76575,2.76457,2.76532,24000000.0
2007-02-21 22:25:00,2.76527,2.76555,2.76515,2.76545,18000000.0
2007-02-21 22:30:00,2.76553,2.76568,2.76482,2.76536,29000000.0
2007-02-21 22:35:00,2.76512,2.76552,2.76494,2.7651,50000000.0
2007-02-21 22:40:00,2.76537,2.76544,2.76492,2.76492,37000000.0
2007-02-21 22:45:00,2.76484,2.76543,2.76465,2.76543,32000000.0
2007-02-21 22:50:00,2.76527,2.76581,2.76501,2.76533,33000000.0
2007-02-21 22:55:00,2.7656,2.76596,2.76542,2.76563,37000000.0
2007-02-21 23:00:00,2.76562,2.76562,2.76474,2.76536,22000000.0
2007-02-21 23:05:00,2.76519,2.76639,2.76519,2.76626,15800000.0
2007-02-21 23:10:00,2.76621,2.76621,2.76568,2.76576,31000000.0
2007-02-21 23:15:00,2.76537,2.76602,2.76537,2.76562,34000000.0
2007-02-21 23:20:00,2.76568,2.7659,2.76493,2.76546,32000000.0
2007-02-21 23:25:00,2.76534,2.76541,2.76442,2.76477,12000000.0
2007-02-21 23:30:00,2.76459,2.76512,2.76442,2.76479,47000000.0
2007-02-21 23:35:00,2.76483,2.76495,2.76429,2.76429,28000000.0
2007-02-21 23:40:00,2.76458,2.76537,2.76448,2.76529,34000000.0
2007-02-21 23:45:00,2.7654,2.76591,2.76502,2.76591,41000000.0
2007-02-21 23:50:00,2.76577,2.76577,2.7653,2.7653,8000000.0
2007-02-21 23:55:00,2.76551,2.76621,2.76332,2.76582,38000000.0
2007-02-22 00:00:00,2.76512,2.76639,2.76512,2.76591,45000000.0
2007-02-22 00:05:00,2.7658,2.7665,2.7652,2.7652,35000000.0
2007-02-22 00:10:00,2.765,2.76558,2.76475,2.76498,42000000.0
2007-02-22 00:15:00,2.76562,2.76584,2.76542,2.76542,27000000.0
2007-02-22 00:20:00,2.76542,2.76582,2.76476,2.76549,29000000.0
2007-02-22 00:25:00,2.76571,2.76581,2.76555,2.76568,13000000.0
2007-02-22 00:30:00,2.76542,2.76581,2.76296,2.76526,47000000.0
2007-02-22 00:35:00,2.76547,2.76609,2.76543,2.76582,41000000.0
2007-02-22 00:40:00,2.76567,2.7663,2.76564,2.76626,29000000.0
2007-02-22 00:45:00,2.76598,2.76629,2.76558,2.76604,34000000.0
2007-02-22 00:50:00,2.76591,2.76626,2.76551,2.76585,29000000.0
2007-02-22 00:55:00,2.7656,2.76592,2.76546,2.76582,16000000.0
2007-02-22 01:00:00,2.76575,2.76575,2.76463,2.76498,49000000.0
2007-02-22 01:05:00,2.7648,2.76568,2.76462,2.76462,18000000.0
2007-02-22 01:10:00,2.76513,2.7659,2.76513,2.76564,22000000.0
2007-02-22 01:15:00,2.76554,2.76571,2.76484,2.76506,33000000.0
2007-02-22 01:20:00,2.76501,2.76561,2.76473,2.76553,25000000.0
2007-02-22 01:25:00,2.76543,2.76552,2.76494,2.76519,28000000.0
2007-02-22 01:30:00,2.7656,2.7658,2.7656,2.76576,8000000.0
2007-02-22 01:35:00,2.76575,2.76575,2.76495,2.7653,26000000.0
2007-02-22 01:40:00,2.76532,2.76532,2.76494,2.76507,21000000.0
2007-02-22 01:45:00,2.76552,2.76552,2.76481,2.76517,15000000.0
2007-02-22 01:50:00,2.76531,2.76589,2.76516,2.76521,26000000.0
2007-02-22 01:55:00,2.76559,2.76591,2.76476,2.7649,45000000.0
2007-02-22 02:00:00,2.76569,2.76632,2.76514,2.76615,46000000.0
2007-02-22 02:05:00,2.76658,2.76658,2.76415,2.76438,50000000.0
2007-02-22 02:10:00,2.7649,2.76542,2.7635,2.7635,43000000.0
2007-02-22 02:15:00,2.76346,2.76402,2.76229,2.76402,44800000.0
2007-02-22 02:20:00,2.76388,2.76443,2.76366,2.76379,45000000.0
2007-02-22 02:25:00,2.76392,2.76479,2.76392,2.76444,26000000.0
2007-02-22 02:30:00,2.76448,2.76533,2.76443,2.76506,37000000.0
2007-02-22 02:35:00,2.76525,2.76525,2.76395,2.76441,36000000.0
2007-02-22 02:40:00,2.7643,2.76514,2.76193,2.7639,41000000.0
2007-02-22 02:45:00,2.76377,2.76394,2.76337,2.76364,14000000.0
2007-02-22 02:50:00,2.76386,2.7645,2.76361,2.7642,48000000.0
2007-02-22 02:55:00,2.76437,2.76485,2.76374,2.76374,37000000.0
2007-02-22 03:00:00,2.76431,2.76468,2.76387,2.76466,43000000.0
2007-02-22 03:05:00,2.76473,2.76473,2.76386,2.76386,24800000.0
2007-02-22 03:10:00,2.7637,2.76499,2.76355,2.76499,38000000.0
2007-02-22 03:15:00,2.76442,2.76518,2.76381,2.76471,45000000.0
2007-02-22 03:20:00,2.76495,2.76495,2.76458,2.76473,9000000.0
2007-02-22 03:25:00,2.76472,2.76552,2.76453,2.76547,41000000.0
2007-02-22 03:30:00,2.76554,2.76624,2.76522,2.76595,31000000.0
2007-02-22 03:35:00,2.76602,2.76654,2.76564,2.76654,40800000.0
2007-02-22 03:40:00,2.76665,2.76665,2.76603,2.76604,40000000.0
2007-02-22 03:45:00,2.76613,2.7665,2.76559,2.76648,31000000.0
2007-02-22 03:50:00,2.76657,2.76686,2.76621,2.76682,31000000.0
2007-02-22 03:55:00,2.76684,2.76752,2.7663,2.76752,41000000.0
2007-02-22 04:00:00,2.76719,2.76877,2.767,2.76818,44000000.0
2007-02-22 04:05:00,2.76795,2.76795,2.76704,2.76741,34800000.0
2007-02-22 04:10:00,2.76728,2.76791,2.76689,2.76725,19000000.0
2007-02-22 04:15:00,2.76746,2.76823,2.76693,2.76823,30000000.0
2007-02-22 04:20:00,2.76827,2.76827,2.76624,2.7667,40800000.0
2007-02-22 04:25:00,2.76726,2.76793,2.76672,2.76793,38000000.0
2007-02-22 04:30:00,2.76827,2.76952,2.76796,2.76952,36000000.0
2007-02-22 04:35:00,2.7695,2.7695,2.76788,2.768,33000000.0
2007-02-22 04:40:00,2.76808,2.76824,2.76698,2.76721,34000000.0
2007-02-22 04:45:00,2.76687,2.76733,2.76686,2.76731,35000000.0
2007-02-22 04:50:00,2.76749,2.76791,2.76741,2.76754,36000000.0
2007-02-22 04:55:00,2.76772,2.76853,2.76772,2.76853,25800000.0
2007-02-22 05:00:00,2.76858,2.76883,2.76739,2.76766,29000000.0
2007-02-22 05:05:00,2.76763,2.76835,2.76755,2.76793,41000000.0
2007-02-22 05:10:00,2.76787,2.76892,2.76779,2.76805,26000000.0
2007-02-22 05:15:00,2.76783,2.76915,2.76747,2.76797,30000000.0
2007-02-22 05:20:00,2.76844,2.76861,2.76755,2.76755,31000000.0
2007-02-22 05:25:00,2.76801,2.76832,2.76801,2.76819,36000000.0
2007-02-22 05:30:00,2.76811,2.76846,2.76792,2.76792,7000000.0
2007-02-22 05:35:00,2.76806,2.76887,2.76746,2.76775,37000000.0
2007-02-22 05:40:00,2.76793,2.76839,2.76713,2.76825,32000000.0
2007-02-22 05:45:00,2.7682,2.76851,2.76721,2.76721,36000000.0
2007-02-22 05:50:00,2.7676,2.76771,2.76675,2.76733,35000000.0
2007-02-22 05:55:00,2.7677,2.7677,2.76675,2.76749,23000000.0
2007-02-22 06:00:00,2.76726,2.76765,2.76711,2.76749,40000000.0
2007-02-22 06:05:00,2.7673,2.76738,2.76628,2.76683,40000000.0
2007-02-22 06:10:00,2.76739,2.76765,2.76618,2.76628,36000000.0
2007-02-22 06:15:00,2.76638,2.76778,2.76638,2.76769,44000000.0
2007-02-22 06:20:00,2.76752,2.76811,2.76687,2.76811,41000000.0
2007-02-22 06:25:00,2.76818,2.76818,2.76702,2.76718,40000000.0
2007-02-22 06:30:00,2.76695,2.76756,2.76652,2.76712,38000000.0
2007-02-22 06:35:00,2.76721,2.76722,2.76632,2.76665,31000000.0
2007-02-22 06:40:00,2.76659,2.76726,2.76458,2.76684,32000000.0
2007-02-22 06:45:00,2.76705,2.76731,2.76607,2.76637,27000000.0
2007-02-22 06:50:00,2.76593,2.76594,2.76571,2.76574,8000000.0
2007-02-22 06:55:00,2.76591,2.7674,2.76591,2.7674,38000000.0
2007-02-22 07:00:00,2.76754,2.768,2.76748,2.76771,15800000.0
2007-02-22 07:05:00,2.76783,2.76876,2.76608,2.76608,8000000.0
2007-02-22 07:10:00,2.76753,2.76802,2.76681,2.76714,33000000.0
2007-02-22 07:15:00,2.7671,2.76815,2.76688,2.76806,43800000.0
2007-02-22 07:20:00,2.76798,2.76798,2.76743,2.7677,21000000.0
2007-02-22 07:25:00,2.76785,2.76862,2.76776,2.76832,26000000.0
2007-02-22 07:30:00,2.7684,2.7684,2.7673,2.7673,21000000.0
2007-02-22 07:35:00,2.76719,2.76771,2.76711,2.76753,26000000.0
2007-02-22 07:40:00,2.76729,2.76741,2.76663,2.76665,30000000.0
2007-02-22 07:45:00,2.76665,2.76697,2.76455,2.76672,30000000.0
2007-02-22 07:50:00,2.76666,2.76674,2.76625,2.76625,25000000.0
2007-02-22 07:55:00,2.76632,2.76722,2.76612,2.76709,42000000.0
2007-02-22 08:00:00,2.76721,2.76757,2.76643,2.76687,32000000.0
2007-02-22 08:05:00,2.76698,2.76746,2.76639,2.76743,32000000.0
2007-02-22 08:10:00,2.76758,2.76799,2.76693,2.76758,44000000.0
2007-02-22 08:15:00,2.76769,2.76821,2.76756,2.76776,34000000.0
2007-02-22 08:20:00,2.76739,2.76842,2.7673,2.76767,36000000.0
2007-02-22 08:25:00,2.76784,2.76839,2.76739,2.76839,32000000.0
2007-02-22 08:30:00,2.76848,2.76856,2.76543,2.76726,39000000.0
2007-02-22 08:35:00,2.7676,2.7677,2.7653,2.76706,23000000.0
2007-02-22 08:40:00,2.76695,2.76722,2.7665,2.76657,42000000.0
2007-02-22 08:45:00,2.76662,2.76684,2.76617,2.7663,30000000.0
2007-02-22 08:50:00,2.76594,2.76674,2.76586,2.76636,40000000.0
2007-02-22 08:55:00,2.76621,2.7663,2.76541,2.76557,37000000.0
2007-02-22 09:00:00,2.76544,2.76544,2.76249,2.76249,36000000.0
2007-02-22 09:05:00,2.76317,2.7635,2.76279,2.76305,44000000.0
2007-02-22 09:10:00,2.76314,2.76333,2.76181,2.76181,34000000.0
2007-02-22 09:15:00,2.76144,2.76144,2.75947,2.76115,36000000.0
2007-02-22 09:20:00,2.76115,2.76174,2.76095,2.76174,43000000.0
2007-02-22 09:25:00,2.76125,2.76324,2.76125,2.76248,39000000.0
2007-02-22 09:30:00,2.76264,2.76352,2.76183,2.76284,39000000.0
2007-02-22 09:35:00,2.76253,2.76366,2.76241,2.76312,40000000.0
2007-02-22 09:40:00,2.76382,2.76427,2.76311,2.76427,39000000.0
2007-02-22 09:45:00,2.76442,2.76581,2.76404,2.76581,43000000.0
2007-02-22 09:50:00,2.76622,2.76622,2.76284,2.76399,40800000.0
2007-02-22 09:55:00,2.76388,2.76473,2.76324,2.76324,41000000.0
2007-02-22 10:00:00,2.76415,2.76756,2.76405,2.76634,41000000.0
2007-02-22 10:05:00,2.76637,2.76707,2.76442,2.76685,41000000.0
2007-02-22 10:10:00,2.76734,2.76994,2.76734,2.7696,39000000.0
2007-02-22 10:15:00,2.76923,2.76975,2.76687,2.76735,38000000.0
2007-02-22 10:20:00,2.76723,2.7676,2.76643,2.76644,38000000.0
2007-02-22 10:25:00,2.76632,2.76748,2.76564,2.76731,38000000.0
2007-02-22 10:30:00,2.76685,2.76686,2.76543,2.7659,41000000.0
2007-02-22 10:35:00,2.76578,2.76619,2.76447,2.7651,41000000.0
2007-02-22 10:40:00,2.76522,2.76605,2.76487,2.76605,38000000.0
2007-02-22 10:45:00,2.76595,2.76606,2.76507,2.76571,47000000.0
2007-02-22 10:50:00,2.76555,2.76728,2.76522,2.76728,43000000.0
2007-02-22 10:55:00,2.76754,2.76791,2.76632,2.7673,46000000.0
2007-02-22 11:00:00,2.76711,2.76899,2.7671,2.76899,41000000.0
2007-02-22 11:05:00,2.76831,2.76906,2.76788,2.76849,39000000.0
2007-02-22 11:10:00,2.76864,2.76918,2.76839,2.76902,44000000.0
2007-02-22 11:15:00,2.76903,2.76972,2.76887,2.76917,41000000.0
2007-02-22 11:20:00,2.76917,2.76945,2.76785,2.76899,41000000.0
2007-02-22 11:25:00,2.76922,2.76988,2.76804,2.76909,40000000.0
2007-02-22 11:30:00,2.76889,2.76961,2.76866,2.76944,43000000.0
2007-02-22 11:35:00,2.76996,2.77042,2.76771,2.76771,30000000.0
2007-02-22 11:40:00,2.76784,2.76869,2.76751,2.76827,47000000.0
2007-02-22 11:45:00,2.76875,2.77323,2.76875,2.77193,41000000.0
2007-02-22 11:50:00,2.77229,2.77297,2.77199,2.77243,40800000.0
2007-02-22 11:55:00,2.77224,2.77224,2.77008,2.77083,44800000.0
2007-02-22 12:00:00,2.77017,2.77086,2.76998,2.77067,39000000.0
2007-02-22 12:05:00,2.77068,2.77132,2.77047,2.77103,42000000.0
2007-02-22 12:10:00,2.77053,2.77125,2.77,2.77071,37000000.0
2007-02-22 12:15:00,2.7708,2.7717,2.77007,2.77167,37800000.0
2007-02-22 12:20:00,2.77142,2.77272,2.77115,2.77259,38000000.0
2007-02-22 12:25:00,2.77274,2.77446,2.77274,2.77363,42800000.0
2007-02-22 12:30:00,2.77392,2.77498,2.77335,2.77335,43000000.0
2007-02-22 12:35:00,2.77333,2.77378,2.76996,2.77029,40000000.0
2007-02-22 12:40:00,2.76959,2.77141,2.76921,2.76927,42000000.0
2007-02-22 12:45:00,2.76886,2.76912,2.76803,2.76885,45000000.0
2007-02-22 12:50:00,2.76832,2.76936,2.76832,2.76913,31000000.0
2007-02-22 12:55:00,2.76952,2.76963,2.76871,2.76912,40000000.0
2007-02-22 13:00:00,2.76925,2.7696,2.76747,2.76813,45000000.0
2007-02-22 13:05:00,2.76791,2.76866,2.76687,2.76866,45000000.0
2007-02-22 13:10:00,2.76879,2.76995,2.76824,2.76995,44000000.0
2007-02-22 13:15:00,2.76966,2.76991,2.76655,2.7687,37800000.0
2007-02-22 13:20:00,2.76877,2.76877,2.76708,2.76708,41000000.0
2007-02-22 13:25:00,2.76616,2.76635,2.76442,2.76515,47000000.0
2007-02-22 13:30:00,2.76523,2.76722,2.76523,2.76722,58000000.0
2007-02-22 13:35:00,2.76693,2.76693,2.76374,2.76531,102000000.0
2007-02-22 13:40:00,2.7653,2.76629,2.76485,2.76595,175000000.0
2007-02-22 13:45:00,2.7659,2.76608,2.76289,2.76292,99600000.0
2007-02-22 13:50:00,2.7629,2.76307,2.76188,2.76292,163000000.0
2007-02-22 13:55:00,2.76277,2.76277,2.76157,2.76196,139800000.0
2007-02-22 14:00:00,2.76251,2.7658,2.76251,2.7647,83800000.0
2007-02-22 14:05:00,2.76471,2.76553,2.76414,2.7655,95800000.0
2007-02-22 14:10:00,2.76588,2.76588,2.76407,2.76433,79000000.0
2007-02-22 14:15:00,2.76361,2.76473,2.76361,2.76377,122000000.0
2007-02-22 14:20:00,2.76369,2.7648,2.76348,2.76354,141000000.0
2007-02-22 14:25:00,2.76365,2.76452,2.76331,2.76375,146000000.0
2007-02-22 14:30:00,2.76385,2.76409,2.76353,2.76392,236000000.0
2007-02-22 14:35:00,2.7636,2.76405,2.76225,2.76242,197000000.0
2007-02-22 14:40:00,2.76199,2.76298,2.76093,2.76111,130000000.0
2007-02-22 14:45:00,2.76092,2.76254,2.759,2.76144,76000000.0
2007-02-22 14:50:00,2.76136,2.76137,2.75958,2.75958,83800000.0
2007-02-22 14:55:00,2.75956,2.76206,2.75956,2.76193,103000000.0
2007-02-22 15:00:00,2.76211,2.76277,2.76106,2.76106,88800000.0
2007-02-22 15:05:00,2.76087,2.76217,2.76087,2.76154,58000000.0
2007-02-22 15:10:00,2.7617,2.7618,2.76041,2.76117,143000000.0
2007-02-22 15:15:00,2.76134,2.76191,2.76,2.76022,89600000.0
2007-02-22 15:20:00,2.76066,2.76124,2.76023,2.76093,104000000.0
2007-02-22 15:25:00,2.76081,2.76257,2.75948,2.75948,143000000.0
2007-02-22 15:30:00,2.75931,2.76188,2.75807,2.76123,203000000.0
2007-02-22 15:35:00,2.762,2.76309,2.76114,2.76254,188000000.0
2007-02-22 15:40:00,2.76252,2.76333,2.76157,2.76157,145600000.0
2007-02-22 15:45:00,2.76142,2.7616,2.76029,2.76029,165600000.0
2007-02-22 15:50:00,2.76031,2.76081,2.75975,2.75975,189000000.0
2007-02-22 15:55:00,2.75975,2.76046,2.7594,2.7594,188800000.0
2007-02-22 16:00:00,2.75945,2.76038,2.75945,2.76027,136800000.0
2007-02-22 16:05:00,2.75995,2.76009,2.75905,2.76009,169000000.0
2007-02-22 16:10:00,2.7599,2.76004,2.75937,2.75958,169800000.0
2007-02-22 16:15:00,2.75964,2.75995,2.75795,2.75795,185000000.0
2007-02-22 16:20:00,2.75807,2.75973,2.75807,2.7588,257000000.0
2007-02-22 16:25:00,2.75869,2.75955,2.75866,2.75911,204800000.0
2007-02-22 16:30:00,2.75918,2.75934,2.75839,2.75883,205800000.0
2007-02-22 16:35:00,2.75888,2.76104,2.75882,2.76071,203000000.0
2007-02-22 16:40:00,2.76129,2.76137,2.76039,2.76052,137800000.0
2007-02-22 16:45:00,2.76083,2.76205,2.76083,2.761,130000000.0
2007-02-22 16:50:00,2.7609,2.76328,2.76083,2.76183,150800000.0
2007-02-22 16:55:00,2.76143,2.76194,2.76071,2.76071,190000000.0
2007-02-22 17:00:00,2.76054,2.76217,2.75993,2.76217,197000000.0
2007-02-22 17:05:00,2.76204,2.76204,2.76103,2.7619,175000000.0
2007-02-22 17:10:00,2.76182,2.76185,2.76085,2.76185,134800000.0
2007-02-22 17:15:00,2.76232,2.76259,2.76192,2.76239,156000000.0
2007-02-22 17:20:00,2.76323,2.76424,2.76308,2.76308,108800000.0
2007-02-22 17:25:00,2.76307,2.76504,2.76307,2.76454,166600000.0
2007-02-22 17:30:00,2.76429,2.76565,2.76412,2.76522,303600000.0
2007-02-22 17:35:00,2.765,2.76627,2.765,2.76627,166000000.0
2007-02-22 17:40:00,2.76632,2.76632,2.76468,2.76489,238000000.0
2007-02-22 17:45:00,2.76509,2.76588,2.76501,2.7652,242800000.0
2007-02-22 17:50:00,2.7654,2.76638,2.76524,2.76617,266600000.0
2007-02-22 17:55:00,2.76613,2.76711,2.76575,2.76595,135800000.0
2007-02-22 18:00:00,2.76583,2.76659,2.76583,2.76658,198600000.0
2007-02-22 18:05:00,2.76664,2.76779,2.76622,2.76646,210800000.0
2007-02-22 18:10:00,2.76645,2.76713,2.76581,2.76674,70000000.0
2007-02-22 18:15:00,2.76676,2.76908,2.76655,2.76903,191000000.0
2007-02-22 18:20:00,2.76922,2.77104,2.76888,2.7703,200000000.0
2007-02-22 18:25:00,2.77096,2.77196,2.7706,2.77169,157600000.0
2007-02-22 18:30:00,2.7714,2.7714,2.7695,2.76962,223000000.0
2007-02-22 18:35:00,2.76984,2.77014,2.76799,2.76888,273000000.0
2007-02-22 18:40:00,2.76913,2.77063,2.76899,2.77006,253600000.0
2007-02-22 18:45:00,2.77063,2.77217,2.76959,2.76983,120000000.0
2007-02-22 18:50:00,2.77011,2.77107,2.76994,2.77107,131600000.0
2007-02-22 18:55:00,2.77087,2.77283,2.77076,2.77276,113000000.0
2007-02-22 19:00:00,2.77283,2.77301,2.77075,2.77089,148000000.0
2007-02-22 19:05:00,2.77083,2.77281,2.77083,2.77271,161000000.0
2007-02-22 19:10:00,2.77295,2.77387,2.77274,2.77384,66000000.0
2007-02-22 19:15:00,2.77463,2.77683,2.77301,2.77633,69000000.0
2007-02-22 19:20:00,2.77564,2.77633,2.77504,2.77517,59000000.0
2007-02-22 19:25:00,2.77576,2.776,2.77455,2.7748,142000000.0
2007-02-22 19:30:00,2.77473,2.77512,2.77389,2.77403,38000000.0
2007-02-22 19:35:00,2.77388,2.77416,2.7722,2.77273,55000000.0
2007-02-22 19:40:00,2.77286,2.77299,2.77202,2.77225,76000000.0
2007-02-22 19:45:00,2.77214,2.77258,2.77159,2.77258,69000000.0
2007-02-22 19:50:00,2.77249,2.77312,2.77234,2.77253,56000000.0
2007-02-22 19:55:00,2.7727,2.77291,2.77076,2.77076,48000000.0
2007-02-22 20:00:00,2.77002,2.7716,2.77002,2.77121,45000000.0
2007-02-22 20:05:00,2.77108,2.77155,2.77071,2.77102,47000000.0
2007-02-22 20:10:00,2.77078,2.77147,2.77065,2.77128,32000000.0
2007-02-22 20:15:00,2.77114,2.77114,2.77032,2.77078,30000000.0
2007-02-22 20:20:00,2.77062,2.77099,2.77032,2.77061,31000000.0
2007-02-22 20:25:00,2.77057,2.77083,2.77027,2.77083,30800000.0
2007-02-22 20:30:00,2.7708,2.77097,2.76994,2.77095,39800000.0
2007-02-22 20:35:00,2.77091,2.77091,2.77064,2.77069,15000000.0
2007-02-22 20:40:00,2.77079,2.77126,2.77073,2.77115,34000000.0
2007-02-22 20:45:00,2.77114,2.77209,2.77085,2.77189,38000000.0
2007-02-22 20:50:00,2.7717,2.77215,2.7713,2.77133,37000000.0
2007-02-22 20:55:00,2.77135,2.77211,2.7711,2.7714,37000000.0
2007-02-22 21:00:00,2.77141,2.77143,2.77108,2.77121,30800000.0
2007-02-22 21:05:00,2.77085,2.77127,2.77058,2.77064,48000000.0
2007-02-22 21:10:00,2.77118,2.77185,2.77113,2.77117,44000000.0
2007-02-22 21:15:00,2.77129,2.77164,2.77098,2.77119,24000000.0
2007-02-22 21:20:00,2.77124,2.7714,2.7707,2.7708,55000000.0
2007-02-22 21:25:00,2.7708,2.7708,2.77001,2.77022,50000000.0
2007-02-22 21:30:00,2.77052,2.77143,2.77047,2.77143,42000000.0
2007-02-22 21:35:00,2.77103,2.7715,2.7691,2.77081,35000000.0
2007-02-22 21:40:00,2.77106,2.7716,2.77091,2.7716,34000000.0
2007-02-22 21:45:00,2.77161,2.77168,2.77017,2.77079,32000000.0
2007-02-22 21:50:00,2.77087,2.77213,2.77087,2.7717,45000000.0
2007-02-22 21:55:00,2.77185,2.77242,2.77165,2.77187,41000000.0
2007-02-22 22:00:00,2.77219,2.77219,2.7715,2.77217,35000000.0
2007-02-22 22:05:00,2.77215,2.77355,2.77155,2.77355,26000000.0
2007-02-22 22:10:00,2.77381,2.77458,2.77355,2.77415,29000000.0
2007-02-22 22:15:00,2.77417,2.77417,2.77294,2.77324,37800000.0
2007-02-22 22:20:00,2.77306,2.77317,2.77207,2.77291,29000000.0
2007-02-22 22:25:00,2.77293,2.7731,2.77258,2.77272,42000000.0
2007-02-22 22:30:00,2.77313,2.77362,2.77283,2.77358,30000000.0
2007-02-22 22:35:00,2.77338,2.77338,2.77235,2.77338,59000000.0
2007-02-22 22:40:00,2.77305,2.77323,2.77215,2.77285,47000000.0
2007-02-22 22:45:00,2.7726,2.77316,2.77255,2.77292,32000000.0
2007-02-22 22:50:00,2.77302,2.77302,2.77239,2.77247,35000000.0
2007-02-22 22:55:00,2.77341,2.77354,2.77284,2.77335,29800000.0
2007-02-22 23:00:00,2.77319,2.77355,2.77244,2.77341,22000000.0
2007-02-22 23:05:00,2.77339,2.77442,2.77339,2.77429,39000000.0
2007-02-22 23:10:00,2.77419,2.77449,2.77284,2.77284,39000000.0
2007-02-22 23:15:00,2.77329,2.7745,2.77329,2.77397,41000000.0
2007-02-22 23:20:00,2.77356,2.77384,2.77323,2.77371,40000000.0
2007-02-22 23:25:00,2.77362,2.77362,2.77342,2.77342,7000000.0
2007-02-22 23:30:00,2.77335,2.77419,2.77335,2.77417,46800000.0
2007-02-22 23:35:00,2.77462,2.77595,2.77436,2.77573,27000000.0
2007-02-22 23:40:00,2.77594,2.77594,2.77432,2.77476,34000000.0
2007-02-22 23:45:00,2.77477,2.77481,2.77433,2.7748,41000000.0
2007-02-22 23:50:00,2.77493,2.775,2.77405,2.7747,44800000.0
2007-02-22 23:55:00,2.77477,2.77511,2.77208,2.77481,30000000.0
2007-02-23 00:00:00,2.77452,2.77453,2.7739,2.77453,24000000.0
2007-02-23 00:05:00,2.77472,2.77472,2.77384,2.77431,42000000.0
2007-02-23 00:10:00,2.77461,2.77472,2.77381,2.77472,35000000.0
2007-02-23 00:15:00,2.77471,2.77471,2.77363,2.77421,35000000.0
2007-02-23 00:20:00,2.77468,2.77533,2.77441,2.77498,23000000.0
2007-02-23 00:25:00,2.77472,2.77505,2.77394,2.77426,37000000.0
2007-02-23 00:30:00,2.7741,2.77517,2.77136,2.77498,47000000.0
2007-02-23 00:35:00,2.77499,2.77548,2.77454,2.77462,23000000.0
2007-02-23 00:40:00,2.77515,2.77534,2.77289,2.77345,44000000.0
2007-02-23 00:45:00,2.77323,2.77487,2.77311,2.77311,34000000.0
2007-02-23 00:50:00,2.77276,2.77369,2.77157,2.77314,42000000.0
2007-02-23 00:55:00,2.773,2.77367,2.77287,2.77367,32000000.0
2007-02-23 01:00:00,2.77388,2.77458,2.7737,2.77458,27000000.0
2007-02-23 01:05:00,2.77477,2.77487,2.77434,2.77434,21000000.0
2007-02-23 01:10:00,2.7745,2.77472,2.7734,2.77376,40000000.0
2007-02-23 01:15:00,2.77418,2.7749,2.77414,2.7745,19000000.0
2007-02-23 01:20:00,2.77481,2.77566,2.77458,2.77566,18000000.0
2007-02-23 01:25:00,2.77576,2.77577,2.77524,2.77571,16000000.0
2007-02-23 01:30:00,2.77617,2.77617,2.77436,2.77468,50000000.0
2007-02-23 01:35:00,2.77487,2.7764,2.77487,2.77598,33000000.0
2007-02-23 01:40:00,2.77592,2.77598,2.77554,2.77598,14000000.0
2007-02-23 01:45:00,2.77595,2.77595,2.77482,2.77535,36000000.0
2007-02-23 01:50:00,2.77528,2.77571,2.77469,2.77523,41000000.0
2007-02-23 01:55:00,2.77586,2.77628,2.77542,2.77612,45000000.0
2007-02-23 02:00:00,2.77631,2.77639,2.7762,2.77628,17000000.0
2007-02-23 02:05:00,2.77541,2.77641,2.77498,2.77567,39000000.0
2007-02-23 02:10:00,2.77605,2.77646,2.77518,2.77638,42800000.0
2007-02-23 02:15:00,2.77599,2.77755,2.77554,2.77755,37000000.0
2007-02-23 02:20:00,2.77775,2.77852,2.77747,2.77852,33000000.0
2007-02-23 02:25:00,2.77808,2.77879,2.7775,2.77817,33000000.0
2007-02-23 02:30:00,2.77815,2.77891,2.77697,2.7774,37000000.0
2007-02-23 02:35:00,2.77738,2.7778,2.77677,2.7778,36000000.0
2007-02-23 02:40:00,2.77794,2.77814,2.7758,2.77719,34000000.0
2007-02-23 02:45:00,2.77747,2.77786,2.77694,2.77786,22000000.0
2007-02-23 02:50:00,2.77828,2.77872,2.77744,2.77756,48000000.0
2007-02-23 02:55:00,2.77752,2.77799,2.77694,2.77694,37000000.0
2007-02-23 03:00:00,2.77764,2.77783,2.7767,2.77766,43000000.0
2007-02-23 03:05:00,2.77765,2.77794,2.77734,2.77758,25000000.0
2007-02-23 03:10:00,2.77774,2.78058,2.77774,2.7803,38000000.0
2007-02-23 03:15:00,2.78113,2.78113,2.77899,2.77909,45000000.0
2007-02-23 03:20:00,2.77919,2.77982,2.77846,2.77864,34000000.0
2007-02-23 03:25:00,2.77877,2.77959,2.77848,2.77933,41000000.0
2007-02-23 03:30:00,2.77929,2.7793,2.77799,2.77835,38000000.0
2007-02-23 03:35:00,2.77753,2.7781,2.77736,2.77807,41000000.0
2007-02-23 03:40:00,2.77822,2.77823,2.77741,2.77795,39800000.0
2007-02-23 03:45:00,2.77811,2.779,2.77786,2.779,39000000.0
2007-02-23 03:50:00,2.77873,2.77947,2.7783,2.77867,30800000.0
2007-02-23 03:55:00,2.77889,2.77927,2.77817,2.77853,40800000.0
2007-02-23 04:00:00,2.77843,2.77862,2.77789,2.77856,33000000.0
2007-02-23 04:05:00,2.77854,2.77869,2.77795,2.77866,25000000.0
2007-02-23 04:10:00,2.77877,2.77927,2.77787,2.77913,39800000.0
2007-02-23 04:15:00,2.77914,2.77921,2.77819,2.77876,37800000.0
2007-02-23 04:20:00,2.77877,2.77882,2.77853,2.77882,17000000.0
2007-02-23 04:25:00,2.77866,2.77947,2.77853,2.77915,36000000.0
2007-02-23 04:30:00,2.77872,2.77963,2.77864,2.77905,28000000.0
2007-02-23 04:35:00,2.7793,2.77955,2.77914,2.77939,15000000.0
2007-02-23 04:40:00,2.77913,2.77913,2.77748,2.77755,29000000.0
2007-02-23 04:45:00,2.77778,2.77844,2.77731,2.77809,35000000.0
2007-02-23 04:50:00,2.77802,2.7787,2.77759,2.77795,36000000.0
2007-02-23 04:55:00,2.77789,2.77852,2.77768,2.77808,40000000.0
2007-02-23 05:00:00,2.77825,2.77891,2.77777,2.77834,25000000.0
2007-02-23 05:05:00,2.77829,2.77831,2.77817,2.77817,8000000.0
2007-02-23 05:10:00,2.77806,2.77911,2.77806,2.77869,36000000.0
2007-02-23 05:15:00,2.77892,2.77892,2.77827,2.77838,8000000.0
2007-02-23 05:20:00,2.77825,2.77825,2.77714,2.77727,38000000.0
2007-02-23 05:25:00,2.77714,2.77778,2.77714,2.77758,22000000.0
2007-02-23 05:30:00,2.77742,2.77761,2.77667,2.77692,42000000.0
2007-02-23 05:35:00,2.77695,2.77762,2.77682,2.77682,37000000.0
2007-02-23 05:40:00,2.77655,2.77688,2.77601,2.77646,31000000.0
2007-02-23 05:45:00,2.77652,2.77693,2.77442,2.77607,44000000.0
2007-02-23 05:50:00,2.77628,2.77628,2.77544,2.77563,36000000.0
2007-02-23 05:55:00,2.77614,2.77666,2.77614,2.77615,21000000.0
2007-02-23 06:00:00,2.77652,2.77729,2.77652,2.77687,40000000.0
2007-02-23 06:05:00,2.7769,2.77789,2.7769,2.77769,33800000.0
2007-02-23 06:10:00,2.77775,2.77833,2.77769,2.77795,36000000.0
2007-02-23 06:15:00,2.77781,2.7779,2.77672,2.77677,44000000.0
2007-02-23 06:20:00,2.77665,2.7771,2.77654,2.77696,41000000.0
2007-02-23 06:25:00,2.77702,2.77803,2.7766,2.77781,40000000.0
2007-02-23 06:30:00,2.77785,2.77788,2.77695,2.77717,33000000.0
2007-02-23 06:35:00,2.77741,2.77758,2.77668,2.77668,31000000.0
2007-02-23 06:40:00,2.77651,2.77816,2.77616,2.77816,20000000.0
2007-02-23 06:45:00,2.77811,2.77818,2.77762,2.77774,20000000.0
2007-02-23 06:50:00,2.77756,2.77791,2.77734,2.77744,18000000.0
2007-02-23 06:55:00,2.77731,2.77742,2.77694,2.77704,24000000.0
2007-02-23 07:00:00,2.77687,2.77711,2.77667,2.77691,26000000.0
2007-02-23 07:05:00,2.77708,2.77858,2.77525,2.77858,36000000.0
2007-02-23 07:10:00,2.77812,2.77827,2.77812,2.77827,7000000.0
2007-02-23 07:15:00,2.77813,2.77815,2.77712,2.77774,44000000.0
2007-02-23 07:20:00,2.77778,2.77828,2.77745,2.77789,40800000.0
2007-02-23 07:25:00,2.77786,2.77839,2.77754,2.77834,29000000.0
2007-02-23 07:30:00,2.77805,2.77837,2.7779,2.77832,14000000.0
2007-02-23 07:35:00,2.77848,2.77848,2.77716,2.77716,33000000.0
2007-02-23 07:40:00,2.7772,2.77738,2.77625,2.77644,38000000.0
2007-02-23 07:45:00,2.77615,2.77708,2.77409,2.77708,16000000.0
2007-02-23 07:50:00,2.77734,2.77833,2.77696,2.778,42800000.0
2007-02-23 07:55:00,2.77814,2.77876,2.77801,2.77849,27000000.0
2007-02-23 08:00:00,2.7784,2.77876,2.77805,2.77869,39000000.0
2007-02-23 08:05:00,2.77842,2.77842,2.77737,2.77759,34000000.0
2007-02-23 08:10:00,2.77815,2.77845,2.77784,2.77814,33000000.0
2007-02-23 08:15:00,2.77817,2.77817,2.77719,2.77728,35000000.0
2007-02-23 08:20:00,2.77765,2.77842,2.77752,2.77822,28000000.0
2007-02-23 08:25:00,2.778,2.77889,2.77787,2.77878,38000000.0
2007-02-23 08:30:00,2.77889,2.77896,2.77649,2.77842,18000000.0
2007-02-23 08:35:00,2.77918,2.77949,2.77636,2.7791,37000000.0
2007-02-23 08:40:00,2.77843,2.77881,2.77786,2.77851,42000000.0
2007-02-23 08:45:00,2.77843,2.77844,2.77784,2.77806,38000000.0
2007-02-23 08:50:00,2.77812,2.77812,2.77734,2.77752,33000000.0
2007-02-23 08:55:00,2.77791,2.77791,2.77656,2.77783,42000000.0
2007-02-23 09:00:00,2.77788,2.77788,2.7769,2.77764,36000000.0
2007-02-23 09:05:00,2.77735,2.7789,2.77698,2.77858,44000000.0
2007-02-23 09:10:00,2.7789,2.7789,2.77523,2.77646,37000000.0
2007-02-23 09:15:00,2.77686,2.77733,2.77654,2.77689,36000000.0
2007-02-23 09:20:00,2.77669,2.77721,2.77628,2.7768,34000000.0
2007-02-23 09:25:00,2.77694,2.7784,2.77694,2.77827,39000000.0
2007-02-23 09:30:00,2.77843,2.77843,2.77671,2.77777,39000000.0
2007-02-23 09:35:00,2.77744,2.77797,2.77689,2.77794,32000000.0
2007-02-23 09:40:00,2.77818,2.77955,2.77759,2.77759,39000000.0
2007-02-23 09:45:00,2.77756,2.77764,2.77493,2.77493,43000000.0
2007-02-23 09:50:00,2.77454,2.77587,2.77445,2.77542,41000000.0
2007-02-23 09:55:00,2.77563,2.77729,2.77556,2.77708,41000000.0
2007-02-23 10:00:00,2.77723,2.7791,2.77723,2.77852,41000000.0
2007-02-23 10:05:00,2.77866,2.7793,2.77756,2.77872,41000000.0
2007-02-23 10:10:00,2.77831,2.78023,2.77818,2.77955,39000000.0
2007-02-23 10:15:00,2.77956,2.78052,2.77949,2.77994,38000000.0
2007-02-23 10:20:00,2.77933,2.77974,2.77861,2.77933,37800000.0
2007-02-23 10:25:00,2.77926,2.77927,2.77796,2.77861,38000000.0
2007-02-23 10:30:00,2.77866,2.77866,2.77738,2.77753,41000000.0
2007-02-23 10:35:00,2.77763,2.77936,2.77763,2.77924,41000000.0
2007-02-23 10:40:00,2.77913,2.77963,2.77907,2.77951,23000000.0
2007-02-23 10:45:00,2.77923,2.78059,2.77898,2.77996,36000000.0
2007-02-23 10:50:00,2.77978,2.78063,2.77943,2.77989,41000000.0
2007-02-23 10:55:00,2.77925,2.77925,2.77825,2.77854,46000000.0
2007-02-23 11:00:00,2.7779,2.77902,2.7772,2.77747,41000000.0
2007-02-23 11:05:00,2.77686,2.77801,2.77648,2.77762,39000000.0
2007-02-23 11:10:00,2.77747,2.77873,2.7764,2.77873,44000000.0
2007-02-23 11:15:00,2.77886,2.77886,2.77715,2.77817,41000000.0
2007-02-23 11:20:00,2.77791,2.77813,2.77703,2.77755,41000000.0
2007-02-23 11:25:00,2.77746,2.77799,2.77678,2.77767,40000000.0
2007-02-23 11:30:00,2.77732,2.77732,2.77282,2.77292,43000000.0
2007-02-23 11:35:00,2.7732,2.7733,2.7722,2.77316,39000000.0
2007-02-23 11:40:00,2.77304,2.77331,2.77134,2.77139,47000000.0
2007-02-23 11:45:00,2.7716,2.77501,2.77146,2.77495,41000000.0
2007-02-23 11:50:00,2.77498,2.77571,2.77255,2.77255,41000000.0
2007-02-23 11:55:00,2.77187,2.77187,2.77087,2.77146,45000000.0
2007-02-23 12:00:00,2.77122,2.77224,2.77101,2.77199,39000000.0
2007-02-23 12:05:00,2.77197,2.77352,2.77197,2.77344,41800000.0
2007-02-23 12:10:00,2.77328,2.77366,2.77205,2.7729,37000000.0
2007-02-23 12:15:00,2.77311,2.77366,2.77274,2.77276,38000000.0
2007-02-23 12:20:00,2.77253,2.77356,2.77246,2.77246,38000000.0
2007-02-23 12:25:00,2.77219,2.77243,2.7702,2.77106,43000000.0
2007-02-23 12:30:00,2.77124,2.77199,2.77119,2.77145,43000000.0
2007-02-23 12:35:00,2.77138,2.77156,2.77099,2.77099,40000000.0
2007-02-23 12:40:00,2.77051,2.77051,2.7697,2.76976,42000000.0
2007-02-23 12:45:00,2.76961,2.76964,2.76774,2.76921,45000000.0
2007-02-23 12:50:00,2.76916,2.77114,2.76899,2.7708,37800000.0
2007-02-23 12:55:00,2.77096,2.77204,2.77035,2.77204,40000000.0
2007-02-23 13:00:00,2.77212,2.77306,2.77094,2.77216,45000000.0
2007-02-23 13:05:00,2.77281,2.77433,2.77154,2.77379,34000000.0
2007-02-23 13:10:00,2.77421,2.77637,2.77421,2.77637,44000000.0
2007-02-23 13:15:00,2.77645,2.77653,2.77399,2.77556,38000000.0
2007-02-23 13:20:00,2.77546,2.7775,2.77546,2.77712,41000000.0
2007-02-23 13:25:00,2.77708,2.77721,2.77613,2.77676,29000000.0
2007-02-23 13:30:00,2.7768,2.7768,2.77584,2.77628,52800000.0
2007-02-23 13:35:00,2.77626,2.77689,2.77527,2.77527,101800000.0
2007-02-23 13:40:00,2.77573,2.7767,2.77546,2.77608,174600000.0
2007-02-23 13:45:00,2.77553,2.7761,2.77415,2.77506,99600000.0
2007-02-23 13:50:00,2.77534,2.77534,2.77391,2.77427,163000000.0
2007-02-23 13:55:00,2.77421,2.77464,2.77337,2.77433,140000000.0
2007-02-23 14:00:00,2.77399,2.77441,2.77388,2.77388,84000000.0
2007-02-23 14:05:00,2.77368,2.77433,2.77355,2.77421,89000000.0
2007-02-23 14:10:00,2.77415,2.77444,2.77336,2.77444,78800000.0
2007-02-23 14:15:00,2.77407,2.77459,2.77377,2.7744,122000000.0
2007-02-23 14:20:00,2.77415,2.77508,2.77387,2.77474,129800000.0
2007-02-23 14:25:00,2.77479,2.77541,2.77429,2.77533,145800000.0
2007-02-23 14:30:00,2.77543,2.7759,2.77451,2.77541,235600000.0
2007-02-23 14:35:00,2.77547,2.77557,2.77346,2.77464,196800000.0
2007-02-23 14:40:00,2.77474,2.77578,2.77342,2.77561,130000000.0
2007-02-23 14:45:00,2.77565,2.77614,2.77308,2.77479,75800000.0
2007-02-23 14:50:00,2.77517,2.77767,2.77517,2.77664,84000000.0
2007-02-23 14:55:00,2.77645,2.77748,2.77617,2.77683,102800000.0
2007-02-23 15:00:00,2.77696,2.77776,2.77584,2.77754,89000000.0
2007-02-23 15:05:00,2.77706,2.77779,2.77627,2.77719,88000000.0
2007-02-23 15:10:00,2.77702,2.77884,2.77699,2.77832,143000000.0
2007-02-23 15:15:00,2.77826,2.7794,2.77785,2.77936,89800000.0
2007-02-23 15:20:00,2.77939,2.77956,2.77764,2.7777,104000000.0
2007-02-23 15:25:00,2.77788,2.77793,2.77332,2.77378,95000000.0
2007-02-23 15:30:00,2.77412,2.77796,2.7741,2.77786,203000000.0
2007-02-23 15:35:00,2.7774,2.7777,2.7764,2.7764,188000000.0
2007-02-23 15:40:00,2.77645,2.77662,2.7755,2.7764,188800000.0
2007-02-23 15:45:00,2.77655,2.77716,2.77633,2.77662,166000000.0
2007-02-23 15:50:00,2.77716,2.77722,2.77616,2.77669,189000000.0
2007-02-23 15:55:00,2.77633,2.77655,2.77495,2.77574,188800000.0
2007-02-23 16:00:00,2.77531,2.77711,2.77504,2.77711,211800000.0
2007-02-23 16:05:00,2.77673,2.77773,2.77588,2.77718,169000000.0
2007-02-23 16:10:00,2.77728,2.78033,2.77706,2.77989,185600000.0
2007-02-23 16:15:00,2.78001,2.781,2.77973,2.78069,184800000.0
2007-02-23 16:20:00,2.78046,2.78046,2.7787,2.77902,257000000.0
2007-02-23 16:25:00,2.77893,2.78045,2.77893,2.77963,204400000.0
2007-02-23 16:30:00,2.77934,2.77963,2.77833,2.7794,206000000.0
2007-02-23 16:35:00,2.77992,2.77992,2.77852,2.77873,202800000.0
2007-02-23 16:40:00,2.77933,2.77942,2.77828,2.77834,137800000.0
2007-02-23 16:45:00,2.77836,2.77885,2.77773,2.77834,129800000.0
2007-02-23 16:50:00,2.77789,2.77802,2.77609,2.77702,151000000.0
2007-02-23 16:55:00,2.77699,2.77699,2.77484,2.77588,189400000.0
2007-02-23 17:00:00,2.7764,2.77719,2.77619,2.77627,197000000.0
2007-02-23 17:05:00,2.77651,2.77691,2.77582,2.77675,175000000.0
2007-02-23 17:10:00,2.77727,2.77727,2.77611,2.77682,135000000.0
2007-02-23 17:15:00,2.77685,2.77795,2.77682,2.77761,156000000.0
2007-02-23 17:20:00,2.77778,2.77837,2.77744,2.77824,109000000.0
2007-02-23 17:25:00,2.77822,2.77839,2.77716,2.77716,167000000.0
2007-02-23 17:30:00,2.77721,2.77811,2.77695,2.77737,303800000.0
2007-02-23 17:35:00,2.77757,2.77955,2.77757,2.77955,166000000.0
2007-02-23 17:40:00,2.77959,2.78037,2.77888,2.78037,238000000.0
2007-02-23 17:45:00,2.78027,2.78027,2.77857,2.77918,242600000.0
2007-02-23 17:50:00,2.77916,2.77949,2.77798,2.77802,267000000.0
2007-02-23 17:55:00,2.77783,2.77953,2.77762,2.77892,136000000.0
2007-02-23 18:00:00,2.78003,2.78019,2.77764,2.77793,199000000.0
2007-02-23 18:05:00,2.77811,2.77928,2.77794,2.77919,210800000.0
2007-02-23 18:10:00,2.77935,2.77959,2.77792,2.77792,70000000.0
2007-02-23 18:15:00,2.7782,2.77968,2.77701,2.77701,190600000.0
2007-02-23 18:20:00,2.77678,2.7768,2.77578,2.77641,200000000.0
2007-02-23 18:25:00,2.7764,2.7771,2.77609,2.77683,158000000.0
2007-02-23 18:30:00,2.77695,2.77705,2.77626,2.77692,223000000.0
2007-02-23 18:35:00,2.77673,2.77776,2.77663,2.77749,273000000.0
2007-02-23 18:40:00,2.77742,2.77768,2.77654,2.77681,254000000.0
2007-02-23 18:45:00,2.77688,2.77785,2.77621,2.77773,113000000.0
2007-02-23 18:50:00,2.77764,2.77813,2.77741,2.77812,116800000.0
2007-02-23 18:55:00,2.77791,2.77827,2.77743,2.77802,96000000.0
2007-02-23 19:00:00,2.7782,2.77869,2.77784,2.77869,148000000.0
2007-02-23 19:05:00,2.77858,2.77879,2.77787,2.77787,131800000.0
2007-02-23 19:10:00,2.77799,2.77863,2.77728,2.77846,66000000.0
2007-02-23 19:15:00,2.77852,2.77858,2.77627,2.77821,48000000.0
2007-02-23 19:20:00,2.77768,2.77805,2.77702,2.77702,59000000.0
2007-02-23 19:25:00,2.77665,2.77774,2.77658,2.77769,134000000.0
2007-02-23 19:30:00,2.77779,2.77816,2.77766,2.77784,38000000.0
2007-02-23 19:35:00,2.77766,2.77805,2.77747,2.77756,54800000.0
2007-02-23 19:40:00,2.77741,2.77765,2.7767,2.7767,100800000.0
2007-02-23 19:45:00,2.77682,2.7776,2.77682,2.77737,29800000.0
2007-02-23 19:50:00,2.77725,2.77725,2.77629,2.77631,64000000.0
2007-02-23 19:55:00,2.77658,2.77746,2.77579,2.77669,48000000.0
2007-02-23 20:00:00,2.77658,2.77701,2.7764,2.77651,45000000.0
2007-02-23 20:05:00,2.77641,2.77706,2.77624,2.77663,47000000.0
2007-02-23 20:10:00,2.77677,2.77753,2.77677,2.77714,39000000.0
2007-02-23 20:15:00,2.77672,2.77715,2.77642,2.77715,22000000.0
2007-02-23 20:20:00,2.77721,2.77802,2.77708,2.77744,24000000.0
2007-02-23 20:25:00,2.77747,2.77795,2.77718,2.77749,31000000.0
2007-02-23 20:30:00,2.77688,2.77777,2.77688,2.77725,32600000.0
2007-02-23 20:35:00,2.77706,2.77759,2.777,2.77707,40000000.0
2007-02-23 20:40:00,2.77708,2.77728,2.77674,2.77715,42000000.0
2007-02-23 20:45:00,2.77715,2.77735,2.77675,2.77735,38000000.0
2007-02-23 20:50:00,2.77744,2.77828,2.77717,2.77828,17000000.0
2007-02-23 20:55:00,2.77793,2.77821,2.77742,2.77821,37000000.0
2007-02-23 21:00:00,2.77833,2.77865,2.77789,2.77844,22000000.0
2007-02-23 21:05:00,2.77834,2.77849,2.77749,2.77844,48000000.0
2007-02-23 21:10:00,2.77858,2.77915,2.77811,2.77915,44000000.0
2007-02-23 21:15:00,2.77928,2.77935,2.77869,2.77884,22000000.0
2007-02-23 21:20:00,2.77868,2.77875,2.77846,2.77859,18000000.0
2007-02-23 21:25:00,2.77858,2.77901,2.77808,2.77816,38000000.0
2007-02-23 21:30:00,2.77807,2.77816,2.77777,2.77782,46000000.0
2007-02-23 21:35:00,2.77719,2.77843,2.77507,2.77843,46800000.0
2007-02-23 21:40:00,2.77901,2.77962,2.77831,2.77935,42000000.0
2007-02-23 21:45:00,2.7792,2.77984,2.77895,2.77984,42000000.0
2007-02-23 21:50:00,2.77991,2.78028,2.77991,2.78018,10000000.0
2007-02-23 21:55:00,2.78063,2.78099,2.77963,2.77974,41000000.0
2007-02-23 22:00:00,2.77976,2.77976,2.77807,2.77848,35800000.0
2007-02-23 22:05:00,2.77836,2.77836,2.77742,2.7779,54800000.0
2007-02-23 22:10:00,2.77803,2.77853,2.77768,2.77843,33000000.0
2007-02-23 22:15:00,2.77847,2.77858,2.77798,2.77837,24000000.0
2007-02-23 22:20:00,2.77795,2.77823,2.77777,2.77789,25000000.0
2007-02-23 22:25:00,2.7778,2.77851,2.77742,2.77829,42000000.0
2007-02-23 22:30:00,2.7785,2.77854,2.77712,2.7783,23000000.0
2007-02-23 22:35:00,2.77801,2.77827,2.77734,2.778,23000000.0
2007-02-23 22:40:00,2.7779,2.77813,2.7777,2.77811,18800000.0
2007-02-23 22:45:00,2.77878,2.77929,2.77869,2.77924,15000000.0
2007-02-23 22:50:00,2.77934,2.77934,2.77808,2.77836,36000000.0
2007-02-23 22:55:00,2.77842,2.77925,2.77827,2.77925,37000000.0
2007-02-23 23:00:00,2.77907,2.77907,2.77789,2.77827,29000000.0
2007-02-23 23:05:00,2.77805,2.77867,2.77708,2.77867,24000000.0
2007-02-23 23:10:00,2.77864,2.77896,2.77833,2.77896,39000000.0
2007-02-23 23:15:00,2.77896,2.77898,2.77814,2.77844,41000000.0
2007-02-23 23:20:00,2.77841,2.7789,2.77836,2.77851,40000000.0
2007-02-23 23:25:00,2.77843,2.77843,2.77759,2.7778,20000000.0
2007-02-23 23:30:00,2.77714,2.77811,2.77714,2.77803,33000000.0
2007-02-23 23:35:00,2.77797,2.77826,2.77769,2.77782,27000000.0
2007-02-23 23:40:00,2.77803,2.77803,2.77655,2.77655,38000000.0
2007-02-23 23:45:00,2.77656,2.7772,2.7765,2.77719,41000000.0
2007-02-23 23:50:00,2.77739,2.77759,2.77719,2.77753,19000000.0
2007-02-23 23:55:00,2.77738,2.77776,2.77713,2.7775,20800000.0
2007-02-26 00:00:00,2.77622,2.77622,2.77222,2.77297,26800000.0
2007-02-26 00:05:00,2.7729,2.77322,2.77201,2.77315,42000000.0
2007-02-26 00:10:00,2.77322,2.77327,2.77225,2.77322,41800000.0
2007-02-26 00:15:00,2.77311,2.77333,2.7728,2.77304,34000000.0
2007-02-26 00:20:00,2.77285,2.77285,2.77128,2.77242,27000000.0
2007-02-26 00:25:00,2.7726,2.77271,2.77164,2.77209,29000000.0
2007-02-26 00:30:00,2.77181,2.77276,2.77006,2.77219,25000000.0
2007-02-26 00:35:00,2.77217,2.77231,2.7713,2.77133,41000000.0
2007-02-26 00:40:00,2.77156,2.772,2.77131,2.772,10000000.0
2007-02-26 00:45:00,2.77225,2.7724,2.77206,2.77227,14000000.0
2007-02-26 00:50:00,2.77212,2.77241,2.77196,2.77206,20000000.0
2007-02-26 00:55:00,2.77204,2.77204,2.77125,2.7718,24000000.0
2007-02-26 01:00:00,2.77191,2.77284,2.77025,2.7725,49000000.0
2007-02-26 01:05:00,2.77219,2.77271,2.7713,2.77241,47000000.0
2007-02-26 01:10:00,2.77255,2.77287,2.77135,2.77199,40000000.0
2007-02-26 01:15:00,2.77222,2.77365,2.77198,2.77348,31000000.0
2007-02-26 01:20:00,2.77303,2.77355,2.77267,2.77301,42000000.0
2007-02-26 01:25:00,2.77329,2.77329,2.77252,2.77281,36000000.0
2007-02-26 01:30:00,2.77285,2.77285,2.7723,2.7723,26000000.0
2007-02-26 01:35:00,2.77229,2.77317,2.77227,2.77317,32000000.0
2007-02-26 01:40:00,2.7735,2.77399,2.7729,2.77299,39000000.0
2007-02-26 01:45:00,2.77317,2.77319,2.77229,2.77281,36000000.0
2007-02-26 01:50:00,2.77275,2.77313,2.772,2.772,41000000.0
2007-02-26 01:55:00,2.77238,2.77247,2.77031,2.77053,52000000.0
2007-02-26 02:00:00,2.77069,2.77071,2.76876,2.76907,46000000.0
2007-02-26 02:05:00,2.76882,2.76882,2.76821,2.76852,21000000.0
2007-02-26 02:10:00,2.76863,2.76893,2.7666,2.7673,43000000.0
2007-02-26 02:15:00,2.76771,2.76938,2.7673,2.76938,45000000.0
2007-02-26 02:20:00,2.76975,2.7698,2.76918,2.7698,49000000.0
2007-02-26 02:25:00,2.76952,2.77011,2.76871,2.7701,46000000.0
2007-02-26 02:30:00,2.77044,2.7706,2.77012,2.77034,30000000.0
2007-02-26 02:35:00,2.77052,2.77076,2.76948,2.76967,29000000.0
2007-02-26 02:40:00,2.76978,2.76996,2.76892,2.76901,25000000.0
2007-02-26 02:45:00,2.76886,2.77,2.76815,2.76999,37000000.0
2007-02-26 02:50:00,2.77013,2.77079,2.76975,2.77079,39800000.0
2007-02-26 02:55:00,2.77104,2.77135,2.76961,2.76961,36600000.0
2007-02-26 03:00:00,2.77014,2.77034,2.76969,2.76997,43000000.0
2007-02-26 03:05:00,2.76977,2.77001,2.76921,2.76948,43000000.0
2007-02-26 03:10:00,2.76896,2.76983,2.76895,2.76983,38000000.0
2007-02-26 03:15:00,2.76955,2.76996,2.7692,2.76956,45000000.0
2007-02-26 03:20:00,2.76955,2.76959,2.76884,2.769,34000000.0
2007-02-26 03:25:00,2.76873,2.77002,2.76873,2.76966,41000000.0
2007-02-26 03:30:00,2.76951,2.76994,2.76937,2.76953,38000000.0
2007-02-26 03:35:00,2.76914,2.771,2.76914,2.77085,35800000.0
2007-02-26 03:40:00,2.77057,2.77103,2.76985,2.77005,31800000.0
2007-02-26 03:45:00,2.77011,2.77077,2.77009,2.77015,28000000.0
2007-02-26 03:50:00,2.76992,2.77027,2.76882,2.76907,15000000.0
2007-02-26 03:55:00,2.76901,2.76908,2.7681,2.7682,41000000.0
2007-02-26 04:00:00,2.7681,2.76885,2.76763,2.76779,33000000.0
2007-02-26 04:05:00,2.76764,2.76805,2.7673,2.76805,23000000.0
2007-02-26 04:10:00,2.7681,2.76849,2.76702,2.76702,41000000.0
2007-02-26 04:15:00,2.76708,2.76734,2.76654,2.7666,38000000.0
2007-02-26 04:20:00,2.76667,2.76677,2.76588,2.76663,38000000.0
2007-02-26 04:25:00,2.76675,2.76696,2.7662,2.76639,26000000.0
2007-02-26 04:30:00,2.76648,2.76689,2.76648,2.76668,28000000.0
2007-02-26 04:35:00,2.76669,2.76704,2.7662,2.76646,31000000.0
2007-02-26 04:40:00,2.76653,2.76708,2.76647,2.76661,26000000.0
2007-02-26 04:45:00,2.76675,2.76745,2.76675,2.76734,43000000.0
2007-02-26 04:50:00,2.76686,2.76793,2.76677,2.76769,35800000.0
2007-02-26 04:55:00,2.76807,2.76822,2.76781,2.76781,22000000.0
2007-02-26 05:00:00,2.76782,2.76898,2.76763,2.76856,39000000.0
2007-02-26 05:05:00,2.76808,2.76838,2.7677,2.76803,41000000.0
2007-02-26 05:10:00,2.76729,2.76779,2.76704,2.76779,26000000.0
2007-02-26 05:15:00,2.76774,2.76774,2.76702,2.76771,30000000.0
2007-02-26 05:20:00,2.7676,2.76869,2.76727,2.76856,38000000.0
2007-02-26 05:25:00,2.76844,2.76877,2.76812,2.76865,30000000.0
2007-02-26 05:30:00,2.76843,2.76891,2.76815,2.76863,37000000.0
2007-02-26 05:35:00,2.7687,2.76907,2.76821,2.7687,37000000.0
2007-02-26 05:40:00,2.76874,2.76925,2.7684,2.76906,39000000.0
2007-02-26 05:45:00,2.76909,2.76947,2.7677,2.76842,44000000.0
2007-02-26 05:50:00,2.76818,2.76892,2.76797,2.76883,43000000.0
2007-02-26 05:55:00,2.76873,2.76919,2.76838,2.76906,36000000.0
2007-02-26 06:00:00,2.76904,2.76945,2.76888,2.76901,34000000.0
2007-02-26 06:05:00,2.76904,2.76976,2.76877,2.76925,36000000.0
2007-02-26 06:10:00,2.76925,2.76925,2.76869,2.76896,22000000.0
2007-02-26 06:15:00,2.76866,2.76989,2.76866,2.76884,36000000.0
2007-02-26 06:20:00,2.76888,2.76918,2.76831,2.76909,32000000.0
2007-02-26 06:25:00,2.7692,2.76963,2.76911,2.76939,25000000.0
2007-02-26 06:30:00,2.76921,2.76923,2.76832,2.76845,38000000.0
2007-02-26 06:35:00,2.76877,2.76952,2.76877,2.7693,35800000.0
2007-02-26 06:40:00,2.76836,2.76876,2.76714,2.76852,24000000.0
2007-02-26 06:45:00,2.76842,2.76934,2.76839,2.76934,15000000.0
2007-02-26 06:50:00,2.76911,2.77004,2.76867,2.76994,31000000.0
2007-02-26 06:55:00,2.76987,2.76991,2.76924,2.76924,23000000.0
2007-02-26 07:00:00,2.76921,2.76932,2.76901,2.76921,34000000.0
2007-02-26 07:05:00,2.7685,2.76866,2.76657,2.76856,35800000.0
2007-02-26 07:10:00,2.76825,2.76849,2.76754,2.76769,27000000.0
2007-02-26 07:15:00,2.76754,2.76793,2.76733,2.76748,33000000.0
2007-02-26 07:20:00,2.76756,2.76839,2.76756,2.76826,21000000.0
2007-02-26 07:25:00,2.76851,2.76851,2.76763,2.76786,46000000.0
2007-02-26 07:30:00,2.76765,2.76806,2.76697,2.76712,36000000.0
2007-02-26 07:35:00,2.76724,2.7678,2.76713,2.76745,26000000.0
2007-02-26 07:40:00,2.7672,2.76791,2.76699,2.76713,42000000.0
2007-02-26 07:45:00,2.76735,2.76841,2.76522,2.76704,41000000.0
2007-02-26 07:50:00,2.76689,2.76768,2.76689,2.76733,39000000.0
2007-02-26 07:55:00,2.76687,2.76687,2.76567,2.7664,42000000.0
2007-02-26 08:00:00,2.76637,2.76667,2.76557,2.76587,38800000.0
2007-02-26 08:05:00,2.76563,2.76584,2.76526,2.76546,36000000.0
2007-02-26 08:10:00,2.76585,2.76734,2.76585,2.76727,39000000.0
2007-02-26 08:15:00,2.76769,2.76841,2.76659,2.76841,34000000.0
2007-02-26 08:20:00,2.76793,2.76874,2.7675,2.7676,44000000.0
2007-02-26 08:25:00,2.76808,2.76853,2.76767,2.76834,38000000.0
2007-02-26 08:30:00,2.76814,2.76814,2.76752,2.76793,28000000.0
2007-02-26 08:35:00,2.76801,2.76852,2.76547,2.76844,37000000.0
2007-02-26 08:40:00,2.76877,2.76967,2.76837,2.76957,35000000.0
2007-02-26 08:45:00,2.76948,2.76979,2.76907,2.76978,38000000.0
2007-02-26 08:50:00,2.76976,2.76976,2.76917,2.76928,17800000.0
2007-02-26 08:55:00,2.76911,2.76939,2.76854,2.76863,34000000.0
2007-02-26 09:00:00,2.76876,2.7695,2.76835,2.76837,35800000.0
2007-02-26 09:05:00,2.76796,2.76983,2.76796,2.76907,43800000.0
2007-02-26 09:10:00,2.76902,2.76918,2.76811,2.76862,26000000.0
2007-02-26 09:15:00,2.76897,2.76915,2.7682,2.76868,36000000.0
2007-02-26 09:20:00,2.76827,2.76869,2.76769,2.76769,43000000.0
2007-02-26 09:25:00,2.76739,2.76919,2.76739,2.76892,29000000.0
2007-02-26 09:30:00,2.76869,2.76993,2.76852,2.76973,31000000.0
2007-02-26 09:35:00,2.76953,2.76981,2.76846,2.76846,40000000.0
2007-02-26 09:40:00,2.76835,2.77062,2.76824,2.77062,39000000.0
2007-02-26 09:45:00,2.7707,2.77094,2.76999,2.77064,43000000.0
2007-02-26 09:50:00,2.7705,2.77072,2.76972,2.77067,33000000.0
2007-02-26 09:55:00,2.76965,2.77246,2.76965,2.77243,41000000.0
2007-02-26 10:00:00,2.77268,2.77321,2.772,2.77226,41000000.0
2007-02-26 10:05:00,2.77253,2.77262,2.77089,2.77089,40800000.0
2007-02-26 10:10:00,2.77152,2.77174,2.76974,2.77026,39000000.0
2007-02-26 10:15:00,2.77059,2.77227,2.77036,2.7715,38000000.0
2007-02-26 10:20:00,2.77211,2.77251,2.77126,2.77251,38000000.0
2007-02-26 10:25:00,2.77279,2.77355,2.77212,2.77298,38000000.0
2007-02-26 10:30:00,2.77308,2.77378,2.77247,2.77378,40800000.0
2007-02-26 10:35:00,2.7742,2.77464,2.77381,2.77464,41000000.0
2007-02-26 10:40:00,2.77377,2.77469,2.77329,2.7742,38000000.0
2007-02-26 10:45:00,2.77469,2.77691,2.77405,2.77638,47000000.0
2007-02-26 10:50:00,2.77556,2.77556,2.77326,2.77385,41000000.0
2007-02-26 10:55:00,2.77337,2.77635,2.77337,2.77579,46000000.0
2007-02-26 11:00:00,2.77619,2.77619,2.77264,2.77319,41000000.0
2007-02-26 11:05:00,2.77307,2.77357,2.77047,2.77055,39000000.0
2007-02-26 11:10:00,2.77027,2.77117,2.76931,2.77072,43800000.0
2007-02-26 11:15:00,2.77083,2.7718,2.77005,2.7703,41000000.0
2007-02-26 11:20:00,2.77014,2.771,2.77005,2.771,41000000.0
2007-02-26 11:25:00,2.77115,2.7722,2.77115,2.77175,30000000.0
2007-02-26 11:30:00,2.77175,2.77175,2.77009,2.77022,43000000.0
2007-02-26 11:35:00,2.77016,2.77075,2.76968,2.77026,39000000.0
2007-02-26 11:40:00,2.76996,2.77062,2.76954,2.76978,47000000.0
2007-02-26 11:45:00,2.77065,2.77164,2.77038,2.77156,41000000.0
2007-02-26 11:50:00,2.7719,2.77253,2.77117,2.77188,41000000.0
2007-02-26 11:55:00,2.77202,2.77202,2.76998,2.77007,45000000.0
2007-02-26 12:00:00,2.76995,2.77045,2.76941,2.77013,39000000.0
2007-02-26 12:05:00,2.77001,2.77001,2.76913,2.76965,42000000.0
2007-02-26 12:10:00,2.76982,2.77035,2.76939,2.76986,37000000.0
2007-02-26 12:15:00,2.76989,2.77182,2.76943,2.77175,38000000.0
2007-02-26 12:20:00,2.77147,2.77188,2.77137,2.77158,38000000.0
2007-02-26 12:25:00,2.7712,2.77179,2.77057,2.77161,43000000.0
2007-02-26 12:30:00,2.77176,2.77191,2.77,2.77021,22000000.0
2007-02-26 12:35:00,2.77042,2.77128,2.77042,2.7709,40000000.0
2007-02-26 12:40:00,2.77067,2.77159,2.77023,2.77151,35000000.0
2007-02-26 12:45:00,2.77139,2.77154,2.77026,2.77105,45000000.0
2007-02-26 12:50:00,2.77144,2.77169,2.77097,2.77164,38000000.0
2007-02-26 12:55:00,2.77177,2.77229,2.77094,2.77225,40000000.0
2007-02-26 13:00:00,2.77219,2.77231,2.77012,2.77039,45000000.0
2007-02-26 13:05:00,2.7703,2.77135,2.77013,2.77047,38000000.0
2007-02-26 13:10:00,2.77021,2.77036,2.76966,2.7699,44000000.0
2007-02-26 13:15:00,2.77016,2.77088,2.76863,2.76956,30000000.0
2007-02-26 13:20:00,2.76942,2.76953,2.76849,2.76953,33000000.0
2007-02-26 13:25:00,2.76951,2.77065,2.76927,2.77043,27000000.0
2007-02-26 13:30:00,2.7705,2.77055,2.76998,2.76998,63000000.0
2007-02-26 13:35:00,2.77016,2.77068,2.76977,2.76979,101200000.0
2007-02-26 13:40:00,2.76997,2.77118,2.76977,2.77047,175000000.0
2007-02-26 13:45:00,2.77032,2.77042,2.76979,2.77023,73000000.0
2007-02-26 13:50:00,2.76995,2.77065,2.76963,2.77014,163000000.0
2007-02-26 13:55:00,2.77008,2.77009,2.76944,2.76951,139800000.0
2007-02-26 14:00:00,2.76959,2.7704,2.76942,2.77004,57800000.0
2007-02-26 14:05:00,2.77002,2.77078,2.76972,2.77036,96000000.0
2007-02-26 14:10:00,2.77017,2.77157,2.77002,2.77157,79000000.0
2007-02-26 14:15:00,2.77153,2.77254,2.77062,2.77234,122000000.0
2007-02-26 14:20:00,2.77235,2.77292,2.77152,2.77274,141000000.0
2007-02-26 14:25:00,2.77297,2.77379,2.77096,2.77096,145800000.0
2007-02-26 14:30:00,2.77028,2.77062,2.7698,2.77021,184000000.0
2007-02-26 14:35:00,2.77001,2.77097,2.76964,2.77026,197000000.0
2007-02-26 14:40:00,2.77022,2.77024,2.7698,2.77018,114800000.0
2007-02-26 14:45:00,2.7705,2.77065,2.76793,2.76905,75800000.0
2007-02-26 14:50:00,2.7692,2.77005,2.76877,2.76926,84000000.0
2007-02-26 14:55:00,2.76979,2.77045,2.76979,2.77002,103000000.0
2007-02-26 15:00:00,2.77009,2.7705,2.76938,2.7705,82000000.0
2007-02-26 15:05:00,2.77008,2.77078,2.76963,2.76963,81000000.0
2007-02-26 15:10:00,2.76945,2.76975,2.76861,2.76883,143000000.0
2007-02-26 15:15:00,2.76824,2.76876,2.76787,2.76837,90000000.0
2007-02-26 15:20:00,2.76774,2.76784,2.76708,2.76715,103600000.0
2007-02-26 15:25:00,2.76725,2.76757,2.7639,2.76414,143000000.0
2007-02-26 15:30:00,2.76462,2.76756,2.76367,2.76442,202800000.0
2007-02-26 15:35:00,2.76454,2.76691,2.76417,2.76677,188000000.0
2007-02-26 15:40:00,2.76658,2.76709,2.76603,2.76672,189000000.0
2007-02-26 15:45:00,2.76681,2.76752,2.76671,2.76697,156000000.0
2007-02-26 15:50:00,2.76695,2.76717,2.76665,2.76686,189000000.0
2007-02-26 15:55:00,2.76682,2.76682,2.76591,2.76591,188800000.0
2007-02-26 16:00:00,2.76594,2.7666,2.76594,2.76653,212000000.0
2007-02-26 16:05:00,2.7667,2.76682,2.76575,2.76594,128000000.0
2007-02-26 16:10:00,2.76576,2.76586,2.76371,2.76371,186000000.0
2007-02-26 16:15:00,2.763,2.763,2.76064,2.76266,185000000.0
2007-02-26 16:20:00,2.76286,2.76349,2.76102,2.76154,256800000.0
2007-02-26 16:25:00,2.7614,2.76212,2.761,2.76111,204800000.0
2007-02-26 16:30:00,2.76057,2.76129,2.75992,2.7612,205600000.0
2007-02-26 16:35:00,2.76098,2.76098,2.75793,2.75908,203000000.0
2007-02-26 16:40:00,2.75948,2.76076,2.75914,2.75914,138000000.0
2007-02-26 16:45:00,2.75916,2.75947,2.75794,2.75794,130000000.0
2007-02-26 16:50:00,2.75831,2.75831,2.75598,2.75666,150600000.0
2007-02-26 16:55:00,2.75647,2.75647,2.75511,2.75556,190000000.0
2007-02-26 17:00:00,2.75588,2.75646,2.75548,2.7563,197000000.0
2007-02-26 17:05:00,2.75629,2.75728,2.75588,2.75728,175000000.0
2007-02-26 17:10:00,2.75715,2.75834,2.75715,2.75834,135000000.0
2007-02-26 17:15:00,2.75875,2.75896,2.75781,2.75896,155800000.0
2007-02-26 17:20:00,2.75841,2.75955,2.75837,2.75935,108800000.0
2007-02-26 17:25:00,2.7596,2.76204,2.75939,2.76173,167000000.0
2007-02-26 17:30:00,2.76154,2.76154,2.76034,2.76101,303400000.0
2007-02-26 17:35:00,2.76057,2.76089,2.75963,2.76036,166000000.0
2007-02-26 17:40:00,2.76043,2.76116,2.76039,2.76116,238000000.0
2007-02-26 17:45:00,2.76129,2.76211,2.76067,2.76211,242800000.0
2007-02-26 17:50:00,2.76214,2.76312,2.76214,2.76311,266800000.0
2007-02-26 17:55:00,2.76314,2.76314,2.76194,2.76222,135800000.0
2007-02-26 18:00:00,2.7614,2.76199,2.76084,2.76147,199000000.0
2007-02-26 18:05:00,2.76143,2.76143,2.76062,2.76098,211000000.0
2007-02-26 18:10:00,2.76123,2.76336,2.76123,2.76304,70000000.0
2007-02-26 18:15:00,2.76299,2.7633,2.7626,2.7626,190800000.0
2007-02-26 18:20:00,2.76283,2.76283,2.76153,2.76153,101000000.0
2007-02-26 18:25:00,2.76193,2.76308,2.76174,2.7629,158000000.0
2007-02-26 18:30:00,2.76287,2.76307,2.76189,2.76213,223000000.0
2007-02-26 18:35:00,2.7617,2.762,2.76137,2.76165,265000000.0
2007-02-26 18:40:00,2.76198,2.7626,2.76172,2.76179,253800000.0
2007-02-26 18:45:00,2.76232,2.76351,2.76231,2.7627,120000000.0
2007-02-26 18:50:00,2.76284,2.76362,2.76266,2.76362,132000000.0
2007-02-26 18:55:00,2.76343,2.76429,2.76321,2.76429,113000000.0
2007-02-26 19:00:00,2.76383,2.76426,2.7632,2.76398,102000000.0
2007-02-26 19:05:00,2.76386,2.76567,2.76364,2.76512,160800000.0
2007-02-26 19:10:00,2.76433,2.76498,2.76371,2.76391,65800000.0
2007-02-26 19:15:00,2.7639,2.7639,2.76028,2.76305,68800000.0
2007-02-26 19:20:00,2.76303,2.76349,2.76299,2.76335,59000000.0
2007-02-26 19:25:00,2.76341,2.76388,2.76321,2.76347,141800000.0
2007-02-26 19:30:00,2.76293,2.76348,2.76231,2.76303,38000000.0
2007-02-26 19:35:00,2.7634,2.76397,2.76325,2.76345,55000000.0
2007-02-26 19:40:00,2.76346,2.7636,2.76316,2.76328,76000000.0
2007-02-26 19:45:00,2.76328,2.76346,2.76255,2.76307,69000000.0
2007-02-26 19:50:00,2.76315,2.76362,2.76236,2.76248,64000000.0
2007-02-26 19:55:00,2.76266,2.76379,2.76222,2.76349,48000000.0
2007-02-26 20:00:00,2.76339,2.76364,2.76305,2.76305,37000000.0
2007-02-26 20:05:00,2.76315,2.7635,2.76302,2.76343,36000000.0
2007-02-26 20:10:00,2.76336,2.76354,2.76242,2.76286,39000000.0
2007-02-26 20:15:00,2.76264,2.76432,2.76264,2.76432,22000000.0
2007-02-26 20:20:00,2.76434,2.7645,2.7638,2.76419,39000000.0
2007-02-26 20:25:00,2.7642,2.76421,2.76373,2.7641,39800000.0
2007-02-26 20:30:00,2.76381,2.76419,2.76344,2.76353,33000000.0
2007-02-26 20:35:00,2.76375,2.76375,2.76342,2.7635,29000000.0
2007-02-26 20:40:00,2.76358,2.76358,2.76265,2.7632,34000000.0
2007-02-26 20:45:00,2.76318,2.7632,2.7625,2.76307,38000000.0
2007-02-26 20:50:00,2.76283,2.76386,2.76283,2.76377,44000000.0
2007-02-26 20:55:00,2.76396,2.76437,2.76371,2.76403,37000000.0
2007-02-26 21:00:00,2.76406,2.76431,2.76194,2.76208,39000000.0
2007-02-26 21:05:00,2.76229,2.7627,2.7612,2.76165,47800000.0
2007-02-26 21:10:00,2.76178,2.762,2.76118,2.76118,35800000.0
2007-02-26 21:15:00,2.76123,2.76193,2.76123,2.76154,29000000.0
2007-02-26 21:20:00,2.7616,2.76162,2.7612,2.7615,55000000.0
2007-02-26 21:25:00,2.76153,2.76167,2.76035,2.76057,50000000.0
2007-02-26 21:30:00,2.76039,2.7609,2.75981,2.75981,26000000.0
2007-02-26 21:35:00,2.76029,2.76057,2.75823,2.76005,27000000.0
2007-02-26 21:40:00,2.75993,2.76075,2.75985,2.76038,35000000.0
2007-02-26 21:45:00,2.76035,2.76067,2.75951,2.76058,42000000.0
2007-02-26 21:50:00,2.76067,2.76222,2.76051,2.76181,45000000.0
2007-02-26 21:55:00,2.7614,2.76199,2.76062,2.7611,41000000.0
2007-02-26 22:00:00,2.76077,2.76197,2.76077,2.76197,34000000.0
2007-02-26 22:05:00,2.76207,2.76268,2.76187,2.76224,46000000.0
2007-02-26 22:10:00,2.76223,2.76223,2.76193,2.76205,16000000.0
2007-02-26 22:15:00,2.76195,2.76289,2.76194,2.76289,22000000.0
2007-02-26 22:20:00,2.76284,2.76295,2.76203,2.76295,37000000.0
2007-02-26 22:25:00,2.76305,2.76313,2.76259,2.76269,34000000.0
2007-02-26 22:30:00,2.76278,2.76287,2.76278,2.76287,8000000.0
2007-02-26 22:35:00,2.76278,2.76319,2.76278,2.76307,39000000.0
2007-02-26 22:40:00,2.76287,2.76321,2.76231,2.7628,47000000.0
2007-02-26 22:45:00,2.76272,2.76307,2.76225,2.76252,28000000.0
2007-02-26 22:50:00,2.76268,2.7629,2.76219,2.76219,41800000.0
2007-02-26 22:55:00,2.76232,2.76252,2.76181,2.7619,29000000.0
2007-02-26 23:00:00,2.76215,2.76215,2.76196,2.76204,10000000.0
2007-02-26 23:05:00,2.7618,2.76192,2.76137,2.76173,16000000.0
2007-02-26 23:10:00,2.76189,2.76189,2.76146,2.76165,31000000.0
2007-02-26 23:15:00,2.76168,2.76178,2.76119,2.76154,30800000.0
2007-02-26 23:20:00,2.7616,2.76268,2.76143,2.76268,40000000.0
2007-02-26 23:25:00,2.76283,2.76301,2.76232,2.76301,27000000.0
2007-02-26 23:30:00,2.76285,2.76445,2.76259,2.76445,47000000.0
2007-02-26 23:35:00,2.76453,2.76453,2.76366,2.76382,27000000.0
2007-02-26 23:40:00,2.76405,2.76485,2.7638,2.7645,37000000.0
2007-02-26 23:45:00,2.76335,2.76358,2.7631,2.76358,16000000.0
2007-02-26 23:50:00,2.76369,2.76398,2.76303,2.7633,45000000.0
2007-02-26 23:55:00,2.76317,2.76363,2.75892,2.76363,38000000.0
2007-02-27 00:00:00,2.76393,2.76405,2.76347,2.76381,25800000.0
2007-02-27 00:05:00,2.76381,2.76381,2.76243,2.76276,23000000.0
2007-02-27 00:10:00,2.76289,2.76313,2.76277,2.76293,34000000.0
2007-02-27 00:15:00,2.76254,2.7633,2.76162,2.7624,42000000.0
2007-02-27 00:20:00,2.7621,2.76236,2.76141,2.76143,34000000.0
2007-02-27 00:25:00,2.76108,2.76306,2.76108,2.76296,15000000.0
2007-02-27 00:30:00,2.76263,2.76305,2.76074,2.76276,47000000.0
2007-02-27 00:35:00,2.76287,2.76295,2.76258,2.76295,34000000.0
2007-02-27 00:45:00,2.76323,2.76346,2.76323,2.76346,6000000.0
2007-02-27 00:50:00,2.76318,2.76323,2.76277,2.76277,35000000.0
2007-02-27 00:55:00,2.7628,2.76307,2.76202,2.76233,40000000.0
2007-02-27 01:00:00,2.76235,2.76241,2.76164,2.76231,39000000.0
2007-02-27 01:05:00,2.76113,2.76145,2.76055,2.7611,40000000.0
2007-02-27 01:10:00,2.76121,2.76144,2.76067,2.76087,23000000.0
2007-02-27 01:15:00,2.76138,2.76149,2.76116,2.76118,21000000.0
2007-02-27 01:20:00,2.76094,2.76173,2.76049,2.76096,41800000.0
2007-02-27 01:25:00,2.76088,2.76148,2.7606,2.76141,35000000.0
2007-02-27 01:30:00,2.76061,2.76173,2.76057,2.76131,43000000.0
2007-02-27 01:35:00,2.76143,2.76177,2.76117,2.76166,25000000.0
2007-02-27 01:40:00,2.76201,2.76201,2.76129,2.76129,18000000.0
2007-02-27 01:45:00,2.76129,2.76202,2.76129,2.76179,36000000.0
2007-02-27 01:50:00,2.76165,2.76266,2.76087,2.76248,41000000.0
2007-02-27 01:55:00,2.76297,2.76373,2.76247,2.76257,52000000.0
2007-02-27 02:00:00,2.76283,2.76333,2.76276,2.76323,27000000.0
2007-02-27 02:05:00,2.76315,2.76315,2.76096,2.76148,38800000.0
2007-02-27 02:10:00,2.76142,2.76324,2.76134,2.76267,36000000.0
2007-02-27 02:15:00,2.76284,2.76367,2.76208,2.76337,45000000.0
2007-02-27 02:20:00,2.76334,2.76369,2.76214,2.7623,27000000.0
2007-02-27 02:25:00,2.76224,2.76268,2.76174,2.76254,43000000.0
2007-02-27 02:30:00,2.76238,2.76249,2.76013,2.76048,38000000.0
2007-02-27 02:35:00,2.76117,2.76246,2.76117,2.76169,36000000.0
2007-02-27 02:40:00,2.76207,2.76233,2.75952,2.76102,41000000.0
2007-02-27 02:45:00,2.76066,2.76298,2.76053,2.76272,37000000.0
2007-02-27 02:50:00,2.76297,2.7636,2.76205,2.7636,47800000.0
2007-02-27 02:55:00,2.76341,2.76436,2.763,2.76374,37000000.0
2007-02-27 03:00:00,2.76389,2.76452,2.76348,2.76452,43000000.0
2007-02-27 03:05:00,2.76436,2.7649,2.76377,2.76478,43000000.0
2007-02-27 03:10:00,2.76446,2.7649,2.76408,2.76427,38000000.0
2007-02-27 03:15:00,2.76422,2.76532,2.76388,2.76501,34000000.0
2007-02-27 03:20:00,2.76537,2.76566,2.7645,2.7649,28000000.0
2007-02-27 03:25:00,2.76544,2.76558,2.76463,2.76477,32000000.0
2007-02-27 03:30:00,2.76484,2.76494,2.76297,2.76418,38000000.0
2007-02-27 03:35:00,2.7643,2.76509,2.7643,2.76475,40800000.0
2007-02-27 03:40:00,2.76484,2.76495,2.7644,2.7649,24000000.0
2007-02-27 03:45:00,2.76451,2.76538,2.7645,2.76522,35000000.0
2007-02-27 03:50:00,2.76531,2.76547,2.76489,2.76547,20000000.0
2007-02-27 03:55:00,2.76537,2.76537,2.76424,2.76523,41000000.0
2007-02-27 04:00:00,2.76529,2.76537,2.76437,2.7648,36000000.0
2007-02-27 04:05:00,2.76508,2.76538,2.76388,2.76519,40000000.0
2007-02-27 04:10:00,2.7649,2.76589,2.76419,2.76448,41000000.0
2007-02-27 04:15:00,2.76457,2.76531,2.76434,2.76486,38000000.0
2007-02-27 04:20:00,2.76481,2.76541,2.76361,2.76393,41000000.0
2007-02-27 04:25:00,2.76413,2.76419,2.76341,2.76396,35000000.0
2007-02-27 04:30:00,2.76395,2.76507,2.76362,2.76479,36000000.0
2007-02-27 04:35:00,2.7647,2.7647,2.76421,2.76457,27000000.0
2007-02-27 04:40:00,2.76465,2.76561,2.76465,2.76542,20000000.0
2007-02-27 04:45:00,2.76543,2.76544,2.76421,2.76499,26000000.0
2007-02-27 04:50:00,2.7648,2.76505,2.7644,2.76475,36000000.0
2007-02-27 04:55:00,2.76476,2.76532,2.76443,2.76532,32800000.0
2007-02-27 05:00:00,2.76534,2.76547,2.76497,2.76525,28000000.0
2007-02-27 05:05:00,2.76527,2.76548,2.7646,2.76484,40800000.0
2007-02-27 05:10:00,2.76458,2.76497,2.76384,2.76384,33000000.0
2007-02-27 05:15:00,2.76403,2.76438,2.76361,2.76385,37000000.0
2007-02-27 05:20:00,2.76376,2.76395,2.76314,2.76366,36800000.0
2007-02-27 05:25:00,2.76328,2.76412,2.76278,2.76286,36000000.0
2007-02-27 05:30:00,2.76339,2.76339,2.76244,2.76244,37000000.0
2007-02-27 05:35:00,2.76238,2.76285,2.7622,2.76274,15000000.0
2007-02-27 05:40:00,2.76211,2.76336,2.76211,2.76235,39000000.0
2007-02-27 05:45:00,2.76258,2.76435,2.76239,2.76431,44000000.0
2007-02-27 05:50:00,2.76448,2.76448,2.76313,2.76389,35000000.0
2007-02-27 05:55:00,2.76383,2.76448,2.76379,2.76448,21800000.0
2007-02-27 06:00:00,2.76454,2.76486,2.76425,2.76438,32000000.0
2007-02-27 06:05:00,2.76388,2.76464,2.76371,2.76396,32000000.0
2007-02-27 06:10:00,2.76446,2.76446,2.76325,2.76381,36000000.0
2007-02-27 06:15:00,2.76362,2.76429,2.76335,2.76403,43800000.0
2007-02-27 06:20:00,2.76419,2.76492,2.76413,2.7648,34000000.0
2007-02-27 06:25:00,2.765,2.76582,2.76464,2.7647,40000000.0
2007-02-27 06:30:00,2.76507,2.76575,2.76451,2.76451,21000000.0
2007-02-27 06:35:00,2.76432,2.76481,2.76418,2.76477,31000000.0
2007-02-27 06:40:00,2.76471,2.76471,2.76261,2.76425,27000000.0
2007-02-27 06:45:00,2.76332,2.76383,2.76302,2.76368,20000000.0
2007-02-27 06:50:00,2.76354,2.76394,2.76341,2.76394,31000000.0
2007-02-27 06:55:00,2.76406,2.76478,2.76359,2.76428,29800000.0
2007-02-27 07:00:00,2.76421,2.76437,2.76365,2.76365,42000000.0
2007-02-27 07:05:00,2.76387,2.76516,2.76177,2.76311,33000000.0
2007-02-27 07:10:00,2.76303,2.76374,2.76295,2.76359,27000000.0
2007-02-27 07:15:00,2.76333,2.76416,2.76306,2.76353,33000000.0
2007-02-27 07:20:00,2.76359,2.76454,2.76338,2.76338,32800000.0
2007-02-27 07:25:00,2.76338,2.76435,2.76292,2.76307,35000000.0
2007-02-27 07:30:00,2.76267,2.76364,2.76267,2.76294,36000000.0
2007-02-27 07:35:00,2.76317,2.76338,2.76222,2.7629,33000000.0
2007-02-27 07:40:00,2.76288,2.76327,2.76195,2.76245,38000000.0
2007-02-27 07:45:00,2.76176,2.76271,2.75978,2.76229,41000000.0
2007-02-27 07:50:00,2.76191,2.76249,2.76186,2.76221,44000000.0
2007-02-27 07:55:00,2.76263,2.76273,2.76189,2.76189,42000000.0
2007-02-27 08:00:00,2.76198,2.7635,2.76176,2.76296,39000000.0
2007-02-27 08:05:00,2.76229,2.76444,2.76229,2.76421,43000000.0
2007-02-27 08:10:00,2.7643,2.7643,2.7634,2.76359,47800000.0
2007-02-27 08:15:00,2.76396,2.76479,2.76373,2.76464,44000000.0
2007-02-27 08:20:00,2.7649,2.7654,2.76382,2.765,44000000.0
2007-02-27 08:25:00,2.76493,2.7655,2.76373,2.76519,38000000.0
2007-02-27 08:30:00,2.76535,2.76564,2.76275,2.76473,37000000.0
2007-02-27 08:35:00,2.76489,2.76606,2.76374,2.76557,37000000.0
2007-02-27 08:40:00,2.76546,2.76669,2.76495,2.76633,42000000.0
2007-02-27 08:45:00,2.76627,2.76701,2.76593,2.76596,38000000.0
2007-02-27 08:50:00,2.76603,2.76715,2.76603,2.76679,40000000.0
2007-02-27 08:55:00,2.7664,2.76955,2.7664,2.76919,42000000.0
2007-02-27 09:00:00,2.76876,2.76943,2.76829,2.76926,36000000.0
2007-02-27 09:05:00,2.76928,2.77049,2.769,2.76951,44000000.0
2007-02-27 09:10:00,2.76947,2.77097,2.76874,2.77022,34000000.0
2007-02-27 09:15:00,2.77083,2.77396,2.77083,2.7734,36000000.0
2007-02-27 09:20:00,2.77325,2.77374,2.77253,2.77317,43000000.0
2007-02-27 09:25:00,2.77362,2.77524,2.77341,2.77463,39000000.0
2007-02-27 09:30:00,2.77486,2.77553,2.77339,2.77383,39000000.0
2007-02-27 09:35:00,2.7738,2.77444,2.77268,2.77408,40000000.0
2007-02-27 09:40:00,2.77395,2.77651,2.77376,2.7754,39000000.0
2007-02-27 09:45:00,2.77527,2.77571,2.77427,2.77545,42800000.0
2007-02-27 09:50:00,2.77526,2.77581,2.77402,2.77432,41000000.0
2007-02-27 09:55:00,2.77395,2.77554,2.77375,2.77375,41000000.0
2007-02-27 10:00:00,2.77299,2.77347,2.77173,2.77284,41000000.0
2007-02-27 10:05:00,2.77315,2.77315,2.77122,2.77285,41000000.0
2007-02-27 10:10:00,2.77375,2.77633,2.77375,2.77445,39000000.0
2007-02-27 10:15:00,2.77485,2.77719,2.77449,2.77587,38000000.0
2007-02-27 10:20:00,2.77601,2.77714,2.77583,2.77635,38000000.0
2007-02-27 10:25:00,2.77632,2.77677,2.77562,2.77674,38000000.0
2007-02-27 10:30:00,2.77643,2.77715,2.77618,2.77626,18000000.0
2007-02-27 10:35:00,2.7765,2.7774,2.77584,2.77625,41000000.0
2007-02-27 10:40:00,2.77535,2.7803,2.77535,2.7803,38000000.0
2007-02-27 10:45:00,2.77991,2.78192,2.77979,2.78187,47000000.0
2007-02-27 10:50:00,2.7819,2.78234,2.78042,2.7819,41000000.0
2007-02-27 10:55:00,2.78161,2.78232,2.781,2.78132,46000000.0
2007-02-27 11:00:00,2.78114,2.78343,2.78114,2.78343,41000000.0
2007-02-27 11:05:00,2.78314,2.78441,2.78245,2.78305,39000000.0
2007-02-27 11:10:00,2.78332,2.78701,2.78332,2.78641,43800000.0
2007-02-27 11:15:00,2.78674,2.79044,2.78674,2.78937,40800000.0
2007-02-27 11:20:00,2.78919,2.79095,2.78901,2.78965,41000000.0
2007-02-27 11:25:00,2.78862,2.7892,2.78505,2.78515,40000000.0
2007-02-27 11:30:00,2.7851,2.78521,2.7835,2.78449,43000000.0
2007-02-27 11:35:00,2.78475,2.78535,2.78441,2.78535,39000000.0
2007-02-27 11:40:00,2.78525,2.78599,2.78496,2.78565,46800000.0
2007-02-27 11:45:00,2.78618,2.78787,2.7859,2.78746,41000000.0
2007-02-27 11:50:00,2.78827,2.78827,2.78601,2.78681,41000000.0
2007-02-27 11:55:00,2.78659,2.7866,2.7855,2.7855,45000000.0
2007-02-27 12:00:00,2.78489,2.78685,2.78489,2.78617,39000000.0
2007-02-27 12:05:00,2.78596,2.78619,2.78509,2.78541,42000000.0
2007-02-27 12:10:00,2.78462,2.78488,2.78344,2.78359,29000000.0
2007-02-27 12:15:00,2.78386,2.78477,2.78386,2.78451,38000000.0
2007-02-27 12:20:00,2.78477,2.78539,2.784,2.78401,38000000.0
2007-02-27 12:25:00,2.78327,2.78375,2.78306,2.78342,43000000.0
2007-02-27 12:30:00,2.78339,2.78421,2.78305,2.78361,43000000.0
2007-02-27 12:35:00,2.78365,2.78365,2.782,2.782,40000000.0
2007-02-27 12:40:00,2.78159,2.78198,2.78045,2.78133,42000000.0
2007-02-27 12:45:00,2.78127,2.7817,2.78035,2.78059,44800000.0
2007-02-27 12:50:00,2.78075,2.78096,2.77977,2.78019,38000000.0
2007-02-27 12:55:00,2.78032,2.78155,2.77992,2.78129,40000000.0
2007-02-27 13:00:00,2.7814,2.7821,2.7814,2.78173,38000000.0
2007-02-27 13:05:00,2.78187,2.78219,2.77966,2.78036,45000000.0
2007-02-27 13:10:00,2.77923,2.77984,2.77883,2.77948,44000000.0
2007-02-27 13:15:00,2.77925,2.78158,2.77864,2.78046,38000000.0
2007-02-27 13:20:00,2.7804,2.78179,2.77969,2.78164,41000000.0
2007-02-27 13:25:00,2.78132,2.78185,2.7803,2.78048,47000000.0
2007-02-27 13:30:00,2.78031,2.7822,2.77974,2.7822,58000000.0
2007-02-27 13:35:00,2.78182,2.78185,2.78152,2.78164,89800000.0
2007-02-27 13:40:00,2.78167,2.78291,2.78123,2.78261,119800000.0
2007-02-27 13:45:00,2.78264,2.78378,2.78243,2.78363,100000000.0
2007-02-27 13:50:00,2.78384,2.78519,2.78369,2.78443,162800000.0
2007-02-27 13:55:00,2.78484,2.78577,2.78393,2.78577,140000000.0
2007-02-27 14:00:00,2.78566,2.7859,2.78473,2.7852,53000000.0
2007-02-27 14:05:00,2.78513,2.78568,2.78459,2.78568,95800000.0
2007-02-27 14:10:00,2.78624,2.78753,2.78541,2.78634,54800000.0
2007-02-27 14:15:00,2.786,2.78644,2.78558,2.78579,114000000.0
2007-02-27 14:20:00,2.78574,2.78612,2.78525,2.78565,141000000.0
2007-02-27 14:25:00,2.7858,2.7858,2.78422,2.78427,146000000.0
2007-02-27 14:30:00,2.78488,2.78624,2.7845,2.78484,235600000.0
2007-02-27 14:35:00,2.78499,2.78518,2.78401,2.78405,196800000.0
2007-02-27 14:40:00,2.78363,2.78422,2.78316,2.78316,130000000.0
2007-02-27 14:45:00,2.78284,2.78347,2.78108,2.78337,76000000.0
2007-02-27 14:50:00,2.78336,2.78365,2.78286,2.78311,84000000.0
2007-02-27 14:55:00,2.7829,2.78318,2.78125,2.78276,102800000.0
2007-02-27 15:00:00,2.78296,2.78367,2.78273,2.78348,89000000.0
2007-02-27 15:05:00,2.78345,2.78345,2.7821,2.78255,87800000.0
2007-02-27 15:10:00,2.78216,2.78217,2.77933,2.77933,142600000.0
2007-02-27 15:15:00,2.77955,2.78084,2.77955,2.78076,90000000.0
2007-02-27 15:20:00,2.78031,2.7805,2.77986,2.78031,94800000.0
2007-02-27 15:25:00,2.7808,2.7817,2.77716,2.77743,143000000.0
2007-02-27 15:30:00,2.77785,2.78212,2.77729,2.78073,202600000.0
2007-02-27 15:35:00,2.78071,2.78459,2.78066,2.78355,188000000.0
2007-02-27 15:40:00,2.78332,2.78605,2.78288,2.78458,189000000.0
2007-02-27 15:45:00,2.78422,2.78609,2.78386,2.78609,166000000.0
2007-02-27 15:50:00,2.78656,2.78947,2.78637,2.78749,189000000.0
2007-02-27 15:55:00,2.78785,2.79141,2.78785,2.79141,188800000.0
2007-02-27 16:00:00,2.79156,2.79394,2.79138,2.79352,211800000.0
2007-02-27 16:05:00,2.79271,2.79278,2.78978,2.78978,169000000.0
2007-02-27 16:10:00,2.79001,2.7911,2.78964,2.79029,185400000.0
2007-02-27 16:15:00,2.79082,2.79204,2.79071,2.79204,185000000.0
2007-02-27 16:20:00,2.79245,2.79379,2.79102,2.79206,256600000.0
2007-02-27 16:25:00,2.79221,2.79221,2.78859,2.78988,204800000.0
2007-02-27 16:30:00,2.78901,2.78966,2.78608,2.78821,206000000.0
2007-02-27 16:35:00,2.78764,2.78815,2.78665,2.78766,202600000.0
2007-02-27 16:40:00,2.7878,2.79016,2.78767,2.78991,138000000.0
2007-02-27 16:45:00,2.79031,2.79063,2.78936,2.79017,129800000.0
2007-02-27 16:50:00,2.78982,2.78989,2.78843,2.78843,150600000.0
2007-02-27 16:55:00,2.78834,2.78901,2.78776,2.78786,190000000.0
2007-02-27 17:00:00,2.78619,2.78702,2.78518,2.78592,197000000.0
2007-02-27 17:05:00,2.78563,2.78591,2.7845,2.7845,174600000.0
2007-02-27 17:10:00,2.78465,2.78601,2.78441,2.78544,135000000.0
2007-02-27 17:15:00,2.78563,2.78609,2.78433,2.78531,156000000.0
2007-02-27 17:20:00,2.78526,2.78549,2.78434,2.78494,109000000.0
2007-02-27 17:25:00,2.78514,2.78603,2.78415,2.78583,166800000.0
2007-02-27 17:30:00,2.78576,2.78617,2.78478,2.78503,304000000.0
2007-02-27 17:35:00,2.7855,2.7855,2.78453,2.78453,166000000.0
2007-02-27 17:40:00,2.78437,2.78619,2.78422,2.78606,238000000.0
2007-02-27 17:45:00,2.78592,2.78592,2.78479,2.78529,242800000.0
2007-02-27 17:50:00,2.78532,2.78732,2.78532,2.78732,266600000.0
2007-02-27 17:55:00,2.78704,2.78819,2.78704,2.78791,136000000.0
2007-02-27 18:00:00,2.78796,2.78898,2.78689,2.78811,198800000.0
2007-02-27 18:05:00,2.78811,2.79096,2.78811,2.79096,210400000.0
2007-02-27 18:10:00,2.791,2.792,2.79028,2.79035,69800000.0
2007-02-27 18:15:00,2.79066,2.79123,2.79027,2.79072,191000000.0
2007-02-27 18:20:00,2.79101,2.79187,2.79026,2.79109,199400000.0
2007-02-27 18:25:00,2.7911,2.7911,2.789,2.79023,158000000.0
2007-02-27 18:30:00,2.79039,2.79102,2.78964,2.79102,222600000.0
2007-02-27 18:35:00,2.79082,2.79088,2.78995,2.79062,272600000.0
2007-02-27 18:40:00,2.79053,2.7906,2.78933,2.78955,253800000.0
2007-02-27 18:45:00,2.78958,2.78988,2.78867,2.78908,120000000.0
2007-02-27 18:50:00,2.78907,2.78933,2.78618,2.78618,132000000.0
2007-02-27 18:55:00,2.78632,2.78898,2.78588,2.78898,96000000.0
2007-02-27 19:00:00,2.78868,2.78875,2.78782,2.78842,148000000.0
2007-02-27 19:05:00,2.78843,2.7885,2.78751,2.78813,161000000.0
2007-02-27 19:10:00,2.78843,2.79068,2.78817,2.79029,66000000.0
2007-02-27 19:15:00,2.79054,2.79096,2.78665,2.79096,69000000.0
2007-02-27 19:20:00,2.79107,2.79141,2.79036,2.79064,51000000.0
2007-02-27 19:25:00,2.79053,2.79127,2.78991,2.79116,141800000.0
2007-02-27 19:30:00,2.79104,2.79131,2.79085,2.79085,37800000.0
2007-02-27 19:35:00,2.79053,2.79113,2.79041,2.79049,54800000.0
2007-02-27 19:40:00,2.79049,2.79049,2.78924,2.79006,101000000.0
2007-02-27 19:45:00,2.79028,2.79077,2.78958,2.7907,69000000.0
2007-02-27 19:50:00,2.79026,2.79071,2.78989,2.79021,64000000.0
2007-02-27 19:55:00,2.79045,2.79069,2.78994,2.79032,48000000.0
2007-02-27 20:00:00,2.78995,2.7905,2.78978,2.79018,45000000.0
2007-02-27 20:05:00,2.79001,2.79001,2.78872,2.78874,39000000.0
2007-02-27 20:10:00,2.78895,2.78927,2.78849,2.78925,47000000.0
2007-02-27 20:15:00,2.78964,2.79045,2.78941,2.78968,37000000.0
2007-02-27 20:20:00,2.78949,2.7912,2.789,2.79087,38800000.0
2007-02-27 20:25:00,2.79091,2.79229,2.79079,2.79229,24000000.0
2007-02-27 20:30:00,2.79196,2.79385,2.79158,2.79297,40000000.0
2007-02-27 20:35:00,2.79274,2.79326,2.79215,2.79234,40000000.0
2007-02-27 20:40:00,2.79327,2.79367,2.79195,2.79282,42000000.0
2007-02-27 20:45:00,2.79315,2.79428,2.79311,2.79399,38000000.0
2007-02-27 20:50:00,2.79398,2.79411,2.79361,2.79375,44000000.0
2007-02-27 20:55:00,2.79353,2.79371,2.79268,2.79316,23000000.0
2007-02-27 21:00:00,2.79319,2.79374,2.79275,2.79374,39000000.0
2007-02-27 21:05:00,2.79358,2.79458,2.79358,2.79381,48000000.0
2007-02-27 21:10:00,2.79387,2.79506,2.79387,2.79484,43800000.0
2007-02-27 21:15:00,2.79481,2.79489,2.79236,2.79236,29000000.0
2007-02-27 21:20:00,2.7924,2.79345,2.7924,2.7931,55000000.0
2007-02-27 21:25:00,2.79297,2.7965,2.79268,2.7965,50000000.0
2007-02-27 21:30:00,2.79711,2.7999,2.79711,2.7999,51000000.0
2007-02-27 21:35:00,2.79947,2.80008,2.79772,2.79932,46800000.0
2007-02-27 21:40:00,2.79905,2.79945,2.79792,2.79854,42000000.0
2007-02-27 21:45:00,2.79824,2.79894,2.79711,2.79822,42000000.0
2007-02-27 21:50:00,2.79836,2.80074,2.79747,2.80074,45000000.0
2007-02-27 21:55:00,2.80054,2.80082,2.79938,2.7998,41000000.0
2007-02-27 22:00:00,2.79984,2.80469,2.79968,2.80391,39000000.0
2007-02-27 22:05:00,2.80435,2.8104,2.80435,2.80931,55000000.0
2007-02-27 22:10:00,2.80784,2.80784,2.80014,2.80033,38000000.0
2007-02-27 22:15:00,2.8004,2.80126,2.80032,2.80126,42000000.0
2007-02-27 22:20:00,2.80023,2.80132,2.79856,2.79997,37000000.0
2007-02-27 22:25:00,2.80014,2.80304,2.79965,2.80304,41800000.0
2007-02-27 22:30:00,2.80327,2.80467,2.80281,2.80448,37000000.0
2007-02-27 22:35:00,2.8049,2.80684,2.8049,2.8068,59000000.0
2007-02-27 22:40:00,2.80679,2.80753,2.80506,2.80687,47000000.0
2007-02-27 22:45:00,2.80663,2.80881,2.80663,2.80879,43000000.0
2007-02-27 22:50:00,2.80918,2.81011,2.80761,2.80823,42000000.0
2007-02-27 22:55:00,2.80849,2.80849,2.80612,2.80625,37000000.0
2007-02-27 23:00:00,2.80648,2.80803,2.80648,2.8072,37000000.0
2007-02-27 23:05:00,2.80694,2.8072,2.80217,2.8027,39000000.0
2007-02-27 23:10:00,2.80257,2.80349,2.80237,2.8025,39000000.0
2007-02-27 23:15:00,2.80246,2.80321,2.80205,2.80221,41000000.0
2007-02-27 23:20:00,2.80205,2.80205,2.80117,2.80147,40000000.0
2007-02-27 23:25:00,2.80137,2.80162,2.79912,2.79924,32000000.0
2007-02-27 23:30:00,2.79894,2.80161,2.79894,2.80161,47000000.0
2007-02-27 23:35:00,2.8019,2.80403,2.80187,2.80366,36000000.0
2007-02-27 23:40:00,2.80386,2.80386,2.80247,2.80284,45000000.0
2007-02-27 23:45:00,2.80289,2.80289,2.80199,2.80215,33000000.0
2007-02-27 23:50:00,2.80275,2.80408,2.80263,2.80396,44800000.0
2007-02-27 23:55:00,2.80365,2.8046,2.80158,2.80351,38000000.0
2007-02-28 00:00:00,2.80271,2.80381,2.80192,2.80381,45000000.0
2007-02-28 00:05:00,2.80316,2.80339,2.80259,2.80259,24000000.0
2007-02-28 00:10:00,2.80257,2.80374,2.80257,2.80374,42000000.0
2007-02-28 00:15:00,2.80331,2.80359,2.80239,2.80267,33800000.0
2007-02-28 00:20:00,2.80311,2.80394,2.80166,2.80394,29800000.0
2007-02-28 00:25:00,2.80455,2.80472,2.80372,2.80391,37000000.0
2007-02-28 00:30:00,2.80354,2.80392,2.80012,2.80377,47000000.0
2007-02-28 00:35:00,2.80416,2.80599,2.80406,2.8058,41000000.0
2007-02-28 00:40:00,2.80576,2.80584,2.80486,2.80556,44000000.0
2007-02-28 00:45:00,2.80558,2.80704,2.80496,2.80701,36000000.0
2007-02-28 00:50:00,2.80698,2.80753,2.80688,2.80753,42000000.0
2007-02-28 00:55:00,2.80724,2.80782,2.80636,2.80641,40000000.0
2007-02-28 01:00:00,2.80641,2.80697,2.80522,2.80669,49000000.0
2007-02-28 01:05:00,2.80626,2.80708,2.80612,2.80689,47000000.0
2007-02-28 01:10:00,2.80719,2.80825,2.80695,2.80814,32000000.0
2007-02-28 01:15:00,2.80825,2.80911,2.80777,2.80818,33000000.0
2007-02-28 01:20:00,2.80852,2.80898,2.8079,2.8079,42000000.0
2007-02-28 01:25:00,2.80793,2.80848,2.80743,2.8076,44000000.0
2007-02-28 01:30:00,2.80685,2.80941,2.80685,2.809,50000000.0
2007-02-28 01:35:00,2.80903,2.80973,2.80865,2.80865,42000000.0
2007-02-28 01:40:00,2.80875,2.80929,2.80866,2.80924,31800000.0
2007-02-28 01:45:00,2.80953,2.81128,2.80953,2.81128,44000000.0
2007-02-28 01:50:00,2.81222,2.81336,2.81218,2.81263,41000000.0
2007-02-28 01:55:00,2.81316,2.81362,2.81273,2.81289,52000000.0
2007-02-28 02:00:00,2.81272,2.81341,2.81229,2.81302,36000000.0
2007-02-28 02:05:00,2.81322,2.81324,2.81091,2.81091,50000000.0
2007-02-28 02:10:00,2.81092,2.81181,2.81085,2.81137,43000000.0
2007-02-28 02:15:00,2.8119,2.81235,2.80892,2.80901,45000000.0
2007-02-28 02:20:00,2.80814,2.80926,2.8076,2.80916,32000000.0
2007-02-28 02:25:00,2.81008,2.81121,2.80975,2.80975,43000000.0
2007-02-28 02:30:00,2.80929,2.80968,2.80628,2.80628,36600000.0
2007-02-28 02:35:00,2.80595,2.80626,2.80424,2.80594,36000000.0
2007-02-28 02:40:00,2.80654,2.80682,2.80408,2.80511,41000000.0
2007-02-28 02:45:00,2.8049,2.80568,2.80439,2.8054,29000000.0
2007-02-28 02:50:00,2.80536,2.80536,2.80427,2.80495,48000000.0
2007-02-28 02:55:00,2.80529,2.80594,2.80433,2.80433,37000000.0
2007-02-28 03:00:00,2.80507,2.80527,2.80452,2.80491,43000000.0
2007-02-28 03:05:00,2.80491,2.80524,2.80418,2.80434,43000000.0
2007-02-28 03:10:00,2.80449,2.80449,2.80226,2.80283,37800000.0
2007-02-28 03:15:00,2.80281,2.80281,2.79953,2.80059,45000000.0
2007-02-28 03:20:00,2.80101,2.80145,2.80049,2.80055,36000000.0
2007-02-28 03:25:00,2.8008,2.80204,2.80046,2.80204,41000000.0
2007-02-28 03:30:00,2.80159,2.80205,2.80023,2.80023,38000000.0
2007-02-28 03:35:00,2.79903,2.79908,2.79765,2.79766,41000000.0
2007-02-28 03:40:00,2.79807,2.79808,2.79704,2.79738,40000000.0
2007-02-28 03:45:00,2.79717,2.79834,2.79717,2.7982,38800000.0
2007-02-28 03:50:00,2.79839,2.79882,2.79785,2.79851,41000000.0
2007-02-28 03:55:00,2.7984,2.79889,2.79795,2.79829,41000000.0
2007-02-28 04:00:00,2.79805,2.79805,2.79739,2.79769,36000000.0
2007-02-28 04:05:00,2.79712,2.79773,2.79696,2.79721,36000000.0
2007-02-28 04:10:00,2.79697,2.79756,2.79647,2.79736,38000000.0
2007-02-28 04:15:00,2.79755,2.79923,2.79755,2.79923,41600000.0
2007-02-28 04:20:00,2.79923,2.79923,2.79785,2.79845,40000000.0
2007-02-28 04:25:00,2.79876,2.79907,2.79811,2.7988,30000000.0
2007-02-28 04:30:00,2.799,2.79908,2.79784,2.79794,36000000.0
2007-02-28 04:35:00,2.79824,2.79883,2.79801,2.79876,33000000.0
2007-02-28 04:40:00,2.79849,2.80061,2.79842,2.79961,34000000.0
2007-02-28 04:45:00,2.80035,2.80133,2.80014,2.801,43000000.0
2007-02-28 04:50:00,2.80114,2.80265,2.80031,2.80243,36000000.0
2007-02-28 04:55:00,2.80301,2.80336,2.80173,2.80251,40000000.0
2007-02-28 05:00:00,2.8022,2.80236,2.80062,2.80084,37000000.0
2007-02-28 05:05:00,2.80052,2.80124,2.7994,2.79989,41000000.0
2007-02-28 05:10:00,2.79985,2.80044,2.79911,2.79911,39000000.0
2007-02-28 05:15:00,2.79948,2.7999,2.79854,2.79913,37000000.0
2007-02-28 05:20:00,2.79907,2.79941,2.79819,2.79819,33800000.0
2007-02-28 05:25:00,2.79819,2.79957,2.79819,2.79957,36000000.0
2007-02-28 05:30:00,2.7994,2.79976,2.79886,2.79931,35000000.0
2007-02-28 05:35:00,2.79958,2.79984,2.79906,2.79906,23000000.0
2007-02-28 05:40:00,2.79897,2.79992,2.79878,2.79946,30000000.0
2007-02-28 05:45:00,2.7995,2.80005,2.79931,2.79992,33000000.0
2007-02-28 05:50:00,2.80051,2.80062,2.79925,2.79949,33000000.0
2007-02-28 05:55:00,2.79964,2.80063,2.79931,2.80029,36000000.0
2007-02-28 06:00:00,2.79946,2.79946,2.79775,2.79792,34000000.0
2007-02-28 06:05:00,2.79793,2.79844,2.79749,2.79818,35800000.0
2007-02-28 06:10:00,2.798,2.7983,2.79733,2.79793,29000000.0
2007-02-28 06:15:00,2.79791,2.79869,2.79775,2.79833,33000000.0
2007-02-28 06:20:00,2.79829,2.79829,2.79672,2.79679,41000000.0
2007-02-28 06:25:00,2.79668,2.79808,2.79655,2.79697,40000000.0
2007-02-28 06:30:00,2.79726,2.79824,2.79657,2.79723,38000000.0
2007-02-28 06:35:00,2.79735,2.7994,2.79715,2.79933,34000000.0
2007-02-28 06:40:00,2.7993,2.80103,2.79884,2.80079,32000000.0
2007-02-28 06:45:00,2.80071,2.80097,2.79983,2.79996,36000000.0
2007-02-28 06:50:00,2.80001,2.80008,2.79867,2.79899,31800000.0
2007-02-28 06:55:00,2.79916,2.79993,2.79863,2.79983,38000000.0
2007-02-28 07:00:00,2.79985,2.80046,2.79944,2.79973,34000000.0
2007-02-28 07:05:00,2.80024,2.80095,2.79831,2.79963,44000000.0
2007-02-28 07:10:00,2.79948,2.80002,2.79934,2.79996,34000000.0
2007-02-28 07:15:00,2.79997,2.80032,2.79961,2.80024,37000000.0
2007-02-28 07:20:00,2.80022,2.80035,2.79952,2.80005,40800000.0
2007-02-28 07:25:00,2.80012,2.80013,2.79876,2.79876,46000000.0
2007-02-28 07:30:00,2.79918,2.80008,2.79883,2.79984,36000000.0
2007-02-28 07:35:00,2.8003,2.80318,2.79988,2.80318,26000000.0
2007-02-28 07:40:00,2.80312,2.8032,2.80167,2.80179,38000000.0
2007-02-28 07:45:00,2.80185,2.80393,2.79994,2.80174,41000000.0
2007-02-28 07:50:00,2.8024,2.80358,2.80192,2.80342,41000000.0
2007-02-28 07:55:00,2.80353,2.80387,2.80194,2.80194,42000000.0
2007-02-28 08:00:00,2.80212,2.80297,2.80173,2.80183,39000000.0
2007-02-28 08:05:00,2.80142,2.80263,2.79997,2.80012,43000000.0
2007-02-28 08:10:00,2.8006,2.80138,2.79965,2.80053,44000000.0
2007-02-28 08:15:00,2.80032,2.80213,2.80032,2.80213,44000000.0
2007-02-28 08:20:00,2.80176,2.80176,2.79971,2.79971,44000000.0
2007-02-28 08:25:00,2.79976,2.80047,2.79957,2.80034,38000000.0
2007-02-28 08:30:00,2.79983,2.80105,2.79785,2.79983,48000000.0
2007-02-28 08:35:00,2.8002,2.80231,2.79895,2.80122,37000000.0
2007-02-28 08:40:00,2.80077,2.80305,2.80015,2.80232,42000000.0
2007-02-28 08:45:00,2.80235,2.80264,2.80086,2.80113,38000000.0
2007-02-28 08:50:00,2.80097,2.80099,2.79796,2.79814,40000000.0
2007-02-28 08:55:00,2.79801,2.79833,2.79622,2.79668,42000000.0
2007-02-28 09:00:00,2.79683,2.7973,2.79535,2.7961,36000000.0
2007-02-28 09:05:00,2.79554,2.79554,2.79115,2.7942,43800000.0
2007-02-28 09:10:00,2.79431,2.79465,2.79306,2.79359,39000000.0
2007-02-28 09:15:00,2.79321,2.79375,2.7914,2.79181,36000000.0
2007-02-28 09:20:00,2.79189,2.79298,2.79036,2.79298,43000000.0
2007-02-28 09:25:00,2.79292,2.79312,2.79116,2.79275,43000000.0
2007-02-28 09:30:00,2.79264,2.79343,2.79184,2.79217,39000000.0
2007-02-28 09:35:00,2.79224,2.79243,2.79005,2.79059,40000000.0
2007-02-28 09:40:00,2.79075,2.7913,2.78927,2.78934,39000000.0
2007-02-28 09:45:00,2.78942,2.79138,2.78854,2.79138,42800000.0
2007-02-28 09:50:00,2.79091,2.79166,2.79073,2.79142,41000000.0
2007-02-28 09:55:00,2.79096,2.79169,2.78983,2.79169,40800000.0
2007-02-28 10:00:00,2.79157,2.79251,2.79143,2.79219,41000000.0
2007-02-28 10:05:00,2.79241,2.79352,2.79189,2.79189,41000000.0
2007-02-28 10:10:00,2.79189,2.79221,2.79035,2.79134,39000000.0
2007-02-28 10:15:00,2.7911,2.79121,2.78965,2.79029,38000000.0
2007-02-28 10:20:00,2.79054,2.79111,2.78862,2.78965,37800000.0
2007-02-28 10:25:00,2.79,2.79186,2.78927,2.79147,38000000.0
2007-02-28 10:30:00,2.79128,2.79163,2.78902,2.79114,41000000.0
2007-02-28 10:35:00,2.79096,2.7924,2.79011,2.79208,41000000.0
2007-02-28 10:40:00,2.79198,2.79278,2.79194,2.7927,38000000.0
2007-02-28 10:45:00,2.79275,2.7931,2.79112,2.79177,46800000.0
2007-02-28 10:50:00,2.79238,2.79493,2.79232,2.79484,41000000.0
2007-02-28 10:55:00,2.79485,2.79624,2.79485,2.79588,46000000.0
2007-02-28 11:00:00,2.79566,2.79621,2.79465,2.79593,40800000.0
2007-02-28 11:05:00,2.79565,2.79728,2.79502,2.79716,39000000.0
2007-02-28 11:10:00,2.79747,2.79848,2.79672,2.79672,44000000.0
2007-02-28 11:15:00,2.79624,2.79654,2.79371,2.79383,41000000.0
2007-02-28 11:20:00,2.79296,2.79404,2.79223,2.79404,41000000.0
2007-02-28 11:25:00,2.79438,2.79492,2.79308,2.7932,40000000.0
2007-02-28 11:30:00,2.79334,2.79618,2.79332,2.79614,43000000.0
2007-02-28 11:35:00,2.79681,2.79814,2.79559,2.79559,39000000.0
2007-02-28 11:40:00,2.79563,2.7978,2.79563,2.7978,47000000.0
2007-02-28 11:45:00,2.79748,2.79748,2.79672,2.79736,41000000.0
2007-02-28 11:50:00,2.79736,2.79787,2.79632,2.79664,40800000.0
2007-02-28 11:55:00,2.79699,2.79811,2.79629,2.79752,44800000.0
2007-02-28 12:00:00,2.79744,2.79751,2.79507,2.79549,38600000.0
2007-02-28 12:05:00,2.79579,2.79591,2.79461,2.79476,42000000.0
2007-02-28 12:10:00,2.7953,2.79573,2.79413,2.79573,37000000.0
2007-02-28 12:15:00,2.79552,2.79568,2.7946,2.79478,38000000.0
2007-02-28 12:20:00,2.79437,2.79527,2.79422,2.79527,37800000.0
2007-02-28 12:25:00,2.79515,2.79546,2.79331,2.79354,43000000.0
2007-02-28 12:30:00,2.79368,2.79477,2.79338,2.79411,43000000.0
2007-02-28 12:35:00,2.79433,2.79469,2.79406,2.79469,33000000.0
2007-02-28 12:40:00,2.79449,2.79506,2.79422,2.79443,42000000.0
2007-02-28 12:45:00,2.79446,2.79462,2.79337,2.79382,44800000.0
2007-02-28 12:50:00,2.7938,2.79446,2.79318,2.79446,38000000.0
2007-02-28 12:55:00,2.79537,2.79785,2.79537,2.79746,40000000.0
2007-02-28 13:00:00,2.7974,2.8003,2.79711,2.8003,45000000.0
2007-02-28 13:05:00,2.80068,2.80068,2.7989,2.79966,45000000.0
2007-02-28 13:10:00,2.79945,2.7997,2.79783,2.79866,44000000.0
2007-02-28 13:15:00,2.79886,2.79967,2.79675,2.7971,38000000.0
2007-02-28 13:20:00,2.79689,2.79764,2.79648,2.79743,41000000.0
2007-02-28 13:25:00,2.79735,2.79774,2.79689,2.79747,47000000.0
2007-02-28 13:30:00,2.79749,2.79833,2.79718,2.79722,58000000.0
2007-02-28 13:35:00,2.79735,2.79848,2.79648,2.79728,101800000.0
2007-02-28 13:40:00,2.79665,2.79665,2.79202,2.79262,174800000.0
2007-02-28 13:45:00,2.79316,2.796,2.79267,2.79473,99800000.0
2007-02-28 13:50:00,2.79468,2.79782,2.79468,2.79751,162800000.0
2007-02-28 13:55:00,2.79778,2.79944,2.79672,2.79672,139800000.0
2007-02-28 14:00:00,2.79624,2.79844,2.79624,2.79844,84000000.0
2007-02-28 14:05:00,2.79798,2.79971,2.79717,2.79869,96000000.0
2007-02-28 14:10:00,2.7991,2.80006,2.79865,2.79934,79000000.0
2007-02-28 14:15:00,2.79896,2.8003,2.79896,2.79972,94000000.0
2007-02-28 14:20:00,2.79947,2.80025,2.79908,2.80024,141000000.0
2007-02-28 14:25:00,2.80073,2.80073,2.79929,2.79941,146000000.0
2007-02-28 14:30:00,2.79957,2.79974,2.79857,2.79887,235800000.0
2007-02-28 14:35:00,2.79882,2.79887,2.79807,2.79864,197000000.0
2007-02-28 14:40:00,2.79878,2.80098,2.79873,2.80098,130000000.0
2007-02-28 14:45:00,2.80123,2.80134,2.7982,2.79965,76000000.0
2007-02-28 14:50:00,2.79953,2.80154,2.79884,2.80123,84000000.0
2007-02-28 14:55:00,2.80127,2.80164,2.8003,2.80056,103000000.0
2007-02-28 15:00:00,2.80076,2.80076,2.79929,2.79999,88800000.0
2007-02-28 15:05:00,2.7997,2.80118,2.79778,2.79968,87800000.0
2007-02-28 15:10:00,2.79934,2.8004,2.79908,2.7997,142600000.0
2007-02-28 15:15:00,2.79936,2.80079,2.79907,2.80017,90000000.0
2007-02-28 15:20:00,2.79972,2.80045,2.79873,2.7994,104000000.0
2007-02-28 15:25:00,2.79989,2.80012,2.79412,2.79474,143000000.0
2007-02-28 15:30:00,2.7953,2.80113,2.7953,2.79972,203000000.0
2007-02-28 15:35:00,2.80076,2.80194,2.79921,2.80012,188000000.0
2007-02-28 15:40:00,2.79992,2.80297,2.79992,2.80297,188600000.0
2007-02-28 15:45:00,2.80349,2.80413,2.80278,2.80411,165600000.0
2007-02-28 15:50:00,2.80375,2.80375,2.80083,2.8025,189000000.0
2007-02-28 15:55:00,2.8029,2.80437,2.80179,2.80437,189000000.0
2007-02-28 16:00:00,2.80439,2.80458,2.803,2.80331,211800000.0
2007-02-28 16:05:00,2.80085,2.80186,2.79991,2.80175,169000000.0
2007-02-28 16:10:00,2.80155,2.80189,2.80065,2.80116,186000000.0
2007-02-28 16:15:00,2.80117,2.80117,2.79853,2.79853,184800000.0
2007-02-28 16:20:00,2.79919,2.79919,2.79826,2.79905,256600000.0
2007-02-28 16:25:00,2.79936,2.79978,2.79892,2.79932,204800000.0
2007-02-28 16:30:00,2.79935,2.79954,2.79894,2.79909,205800000.0
2007-02-28 16:35:00,2.7986,2.7986,2.79589,2.79662,202800000.0
2007-02-28 16:40:00,2.79726,2.79786,2.7954,2.79715,138000000.0
2007-02-28 16:45:00,2.7973,2.80006,2.79648,2.79872,129800000.0
2007-02-28 16:50:00,2.79819,2.79893,2.79777,2.7986,151000000.0
2007-02-28 16:55:00,2.79863,2.80092,2.79863,2.79991,190000000.0
2007-02-28 17:00:00,2.80083,2.80122,2.79828,2.7995,196800000.0
2007-02-28 17:05:00,2.79966,2.80235,2.79963,2.80051,174800000.0
2007-02-28 17:10:00,2.7999,2.80295,2.79928,2.80295,135000000.0
2007-02-28 17:15:00,2.80315,2.80359,2.80101,2.80138,155800000.0
2007-02-28 17:20:00,2.80075,2.80204,2.80029,2.80029,108800000.0
2007-02-28 17:25:00,2.80021,2.80124,2.79978,2.80082,167000000.0
2007-02-28 17:30:00,2.80065,2.80079,2.7989,2.7992,303400000.0
2007-02-28 17:35:00,2.79974,2.80102,2.7996,2.79999,166000000.0
2007-02-28 17:40:00,2.79974,2.79998,2.79632,2.79742,237600000.0
2007-02-28 17:45:00,2.79721,2.7976,2.79475,2.79516,243000000.0
2007-02-28 17:50:00,2.79479,2.79606,2.79456,2.795,266600000.0
2007-02-28 17:55:00,2.79482,2.7965,2.79412,2.7965,136000000.0
2007-02-28 18:00:00,2.79606,2.79606,2.79368,2.79371,199000000.0
2007-02-28 18:05:00,2.79318,2.79461,2.79174,2.79339,211000000.0
2007-02-28 18:10:00,2.79302,2.79417,2.79184,2.79417,70000000.0
2007-02-28 18:15:00,2.79429,2.79429,2.79309,2.7934,190600000.0
2007-02-28 18:20:00,2.79363,2.79363,2.79221,2.79241,199800000.0
2007-02-28 18:25:00,2.79241,2.79267,2.79165,2.79201,158000000.0
2007-02-28 18:30:00,2.79182,2.79269,2.79104,2.79146,223000000.0
2007-02-28 18:35:00,2.79151,2.7918,2.7907,2.7913,273000000.0
2007-02-28 18:40:00,2.79098,2.79342,2.79098,2.79342,253800000.0
2007-02-28 18:45:00,2.79339,2.79451,2.79186,2.79439,119800000.0
2007-02-28 18:50:00,2.79472,2.7965,2.79472,2.79541,131800000.0
2007-02-28 18:55:00,2.79493,2.79714,2.79479,2.79675,113000000.0
2007-02-28 19:00:00,2.79679,2.79843,2.79658,2.79733,148000000.0
2007-02-28 19:05:00,2.79731,2.7998,2.79731,2.7984,161000000.0
2007-02-28 19:10:00,2.79798,2.79798,2.79507,2.7957,66000000.0
2007-02-28 19:15:00,2.79592,2.79654,2.79329,2.79585,68600000.0
2007-02-28 19:20:00,2.79641,2.79641,2.79439,2.79439,59000000.0
2007-02-28 19:25:00,2.79448,2.79564,2.79448,2.7953,99000000.0
2007-02-28 19:30:00,2.79525,2.79617,2.79516,2.7956,38000000.0
2007-02-28 19:35:00,2.79581,2.79594,2.79539,2.79539,50000000.0
2007-02-28 19:40:00,2.79553,2.79581,2.79512,2.79576,101000000.0
2007-02-28 19:45:00,2.79592,2.79639,2.7957,2.79611,58000000.0
2007-02-28 19:50:00,2.79611,2.79765,2.79607,2.79643,64000000.0
2007-02-28 19:55:00,2.7957,2.79602,2.79506,2.79506,48000000.0
2007-02-28 20:00:00,2.79495,2.79613,2.7936,2.79613,44800000.0
2007-02-28 20:05:00,2.79608,2.79645,2.79534,2.79598,54000000.0
2007-02-28 20:10:00,2.79589,2.79653,2.7958,2.79652,39000000.0
2007-02-28 20:15:00,2.79635,2.79661,2.79613,2.79652,22000000.0
2007-02-28 20:20:00,2.79609,2.79621,2.79591,2.7961,15000000.0
2007-02-28 20:25:00,2.79604,2.79645,2.79573,2.79613,33000000.0
2007-02-28 20:30:00,2.79601,2.79601,2.79566,2.79594,18000000.0
2007-02-28 20:35:00,2.79565,2.79591,2.79486,2.79501,35000000.0
2007-02-28 20:40:00,2.79504,2.79514,2.79432,2.79446,16000000.0
2007-02-28 20:45:00,2.79453,2.79578,2.79453,2.79529,22000000.0
2007-02-28 20:50:00,2.79513,2.79566,2.79505,2.79566,28000000.0
2007-02-28 20:55:00,2.79558,2.79575,2.79439,2.79567,30000000.0
2007-02-28 21:00:00,2.79535,2.79535,2.79356,2.7949,31000000.0
2007-02-28 21:05:00,2.79485,2.79522,2.79429,2.79452,30000000.0
2007-02-28 21:10:00,2.79447,2.79481,2.79417,2.79478,36000000.0
2007-02-28 21:15:00,2.79444,2.7952,2.79444,2.7952,19000000.0
2007-02-28 21:20:00,2.79444,2.79536,2.79444,2.79507,54800000.0
2007-02-28 21:25:00,2.79516,2.79632,2.79516,2.79632,40800000.0
2007-02-28 21:30:00,2.79638,2.79696,2.79619,2.79655,42000000.0
2007-02-28 21:35:00,2.79617,2.79713,2.79475,2.79644,39800000.0
2007-02-28 21:40:00,2.79644,2.79704,2.79577,2.79655,42000000.0
2007-02-28 21:45:00,2.79627,2.79794,2.79602,2.79769,34000000.0
2007-02-28 21:50:00,2.79742,2.79745,2.79669,2.79725,45000000.0
2007-02-28 21:55:00,2.79723,2.79744,2.79642,2.79735,33000000.0
2007-02-28 22:00:00,2.79703,2.79746,2.79674,2.79715,34000000.0
2007-02-28 22:05:00,2.79692,2.797,2.79626,2.797,54800000.0
2007-02-28 22:10:00,2.79697,2.79758,2.79586,2.79758,39800000.0
2007-02-28 22:15:00,2.79765,2.79766,2.79498,2.79579,31000000.0
2007-02-28 22:20:00,2.79495,2.79528,2.79399,2.79411,36000000.0
2007-02-28 22:25:00,2.79386,2.79567,2.79386,2.79529,42000000.0
2007-02-28 22:30:00,2.79535,2.79554,2.79449,2.79503,37000000.0
2007-02-28 22:35:00,2.79472,2.79475,2.79382,2.79383,50000000.0
2007-02-28 22:40:00,2.79293,2.79389,2.79242,2.79389,47000000.0
2007-02-28 22:45:00,2.79373,2.79601,2.79351,2.79601,36000000.0
2007-02-28 22:50:00,2.79688,2.79746,2.79622,2.79642,42000000.0
2007-02-28 22:55:00,2.79635,2.79695,2.79539,2.79676,37000000.0
2007-02-28 23:00:00,2.79684,2.79703,2.79652,2.79652,34000000.0
2007-02-28 23:05:00,2.79614,2.79614,2.79431,2.79539,39000000.0
2007-02-28 23:10:00,2.79531,2.79708,2.7947,2.79578,39800000.0
2007-02-28 23:15:00,2.79554,2.79568,2.79457,2.79499,41000000.0
2007-02-28 23:20:00,2.79492,2.79565,2.79417,2.79562,31000000.0
2007-02-28 23:25:00,2.79561,2.79599,2.79489,2.79512,32000000.0
2007-02-28 23:30:00,2.7947,2.79497,2.79406,2.79441,36800000.0
2007-02-28 23:35:00,2.79479,2.79607,2.79448,2.79559,36000000.0
2007-02-28 23:40:00,2.79585,2.79655,2.79543,2.79631,37000000.0
2007-02-28 23:45:00,2.79659,2.79735,2.79648,2.79701,33000000.0
2007-02-28 23:50:00,2.79698,2.79739,2.79651,2.79739,37000000.0
2007-02-28 23:55:00,2.79782,2.79886,2.79782,2.79877,29000000.0
2007-03-01 00:00:00,2.79844,2.79844,2.79446,2.79818,45000000.0
2007-03-01 00:05:00,2.79864,2.80107,2.7982,2.80107,42000000.0
2007-03-01 00:10:00,2.80092,2.80133,2.79935,2.8013,42000000.0
2007-03-01 00:15:00,2.80132,2.8019,2.80063,2.80185,42000000.0
2007-03-01 00:20:00,2.80208,2.80297,2.80176,2.80258,29000000.0
2007-03-01 00:25:00,2.80281,2.80303,2.80228,2.80256,36000000.0
2007-03-01 00:30:00,2.80199,2.80236,2.79923,2.80069,47000000.0
2007-03-01 00:35:00,2.80098,2.80098,2.79981,2.80003,41000000.0
2007-03-01 00:40:00,2.80019,2.80019,2.79728,2.79774,44000000.0
2007-03-01 00:45:00,2.79751,2.7979,2.79672,2.79704,34000000.0
2007-03-01 00:50:00,2.79706,2.79797,2.79706,2.79754,28000000.0
2007-03-01 00:55:00,2.79815,2.79964,2.79786,2.79954,32000000.0
2007-03-01 01:00:00,2.79967,2.8007,2.7994,2.8007,49000000.0
2007-03-01 01:05:00,2.80077,2.80109,2.79845,2.79872,46800000.0
2007-03-01 01:10:00,2.79936,2.79974,2.79842,2.79842,40000000.0
2007-03-01 01:15:00,2.79894,2.80123,2.79894,2.80036,32800000.0
2007-03-01 01:20:00,2.80032,2.80105,2.80009,2.80027,42000000.0
2007-03-01 01:25:00,2.80019,2.80052,2.79981,2.79992,44000000.0
2007-03-01 01:30:00,2.79984,2.8005,2.79981,2.80014,50000000.0
2007-03-01 01:35:00,2.80098,2.80294,2.80056,2.80294,43000000.0
2007-03-01 01:40:00,2.80263,2.80263,2.80159,2.80159,38800000.0
2007-03-01 01:45:00,2.80146,2.80263,2.80129,2.8026,43800000.0
2007-03-01 01:50:00,2.8021,2.80224,2.79967,2.79967,41000000.0
2007-03-01 01:55:00,2.80062,2.80062,2.79972,2.79984,28800000.0
2007-03-01 02:00:00,2.79964,2.80031,2.79847,2.79917,46000000.0
2007-03-01 02:05:00,2.79966,2.79966,2.79866,2.79866,50000000.0
2007-03-01 02:10:00,2.79861,2.79901,2.79694,2.79694,36000000.0
2007-03-01 02:15:00,2.79649,2.79692,2.79548,2.79692,45000000.0
2007-03-01 02:20:00,2.79697,2.7974,2.79624,2.79715,40000000.0
2007-03-01 02:25:00,2.79761,2.79771,2.79622,2.79771,48000000.0
2007-03-01 02:30:00,2.79772,2.79842,2.79734,2.79814,20000000.0
2007-03-01 02:35:00,2.79852,2.79868,2.79717,2.79758,40000000.0
2007-03-01 02:40:00,2.798,2.79851,2.79562,2.79771,41000000.0
2007-03-01 02:45:00,2.79752,2.79799,2.79682,2.79741,22000000.0
2007-03-01 02:50:00,2.79761,2.79836,2.79713,2.79836,48000000.0
2007-03-01 02:55:00,2.79894,2.79926,2.798,2.79853,37000000.0
2007-03-01 03:00:00,2.79866,2.79887,2.79759,2.79762,43000000.0
2007-03-01 03:05:00,2.79746,2.79775,2.79698,2.7977,28000000.0
2007-03-01 03:10:00,2.79721,2.79817,2.7967,2.79765,31000000.0
2007-03-01 03:15:00,2.79825,2.79845,2.79737,2.79737,19000000.0
2007-03-01 03:20:00,2.7977,2.79786,2.79736,2.79767,26800000.0
2007-03-01 03:25:00,2.79793,2.79856,2.79777,2.79824,41000000.0
2007-03-01 03:30:00,2.79821,2.79821,2.79762,2.79802,31000000.0
2007-03-01 03:35:00,2.79783,2.79808,2.79661,2.79707,41000000.0
2007-03-01 03:40:00,2.79712,2.79712,2.79565,2.79565,40000000.0
2007-03-01 03:45:00,2.79625,2.79721,2.79594,2.79721,40800000.0
2007-03-01 03:50:00,2.79733,2.7994,2.7973,2.79875,31000000.0
2007-03-01 03:55:00,2.79903,2.79933,2.7987,2.79912,33000000.0
2007-03-01 04:00:00,2.79922,2.802,2.79922,2.80157,43800000.0
2007-03-01 04:05:00,2.80155,2.80329,2.80138,2.80305,39000000.0
2007-03-01 04:10:00,2.80348,2.80348,2.80166,2.80218,42000000.0
2007-03-01 04:15:00,2.80138,2.80205,2.80104,2.80186,38000000.0
2007-03-01 04:20:00,2.80201,2.80266,2.80174,2.80177,35000000.0
2007-03-01 04:25:00,2.8017,2.80295,2.8017,2.80295,35000000.0
2007-03-01 04:30:00,2.80301,2.8032,2.80197,2.8032,36000000.0
2007-03-01 04:35:00,2.80331,2.8035,2.8022,2.80235,37800000.0
2007-03-01 04:40:00,2.80255,2.80263,2.80122,2.80122,34000000.0
2007-03-01 04:45:00,2.80152,2.80202,2.80125,2.80142,43000000.0
2007-03-01 04:50:00,2.80132,2.80176,2.80089,2.80116,36000000.0
2007-03-01 04:55:00,2.80104,2.80206,2.80047,2.80199,40000000.0
2007-03-01 05:00:00,2.80177,2.80307,2.80168,2.80207,36000000.0
2007-03-01 05:05:00,2.80189,2.80222,2.8011,2.80135,33000000.0
2007-03-01 05:10:00,2.80128,2.80141,2.80016,2.80055,35800000.0
2007-03-01 05:15:00,2.80052,2.8023,2.80037,2.80198,37000000.0
2007-03-01 05:20:00,2.80209,2.80258,2.80065,2.80165,34000000.0
2007-03-01 05:25:00,2.80136,2.8015,2.80092,2.80117,15000000.0
2007-03-01 05:30:00,2.80116,2.8018,2.80058,2.80152,28000000.0
2007-03-01 05:40:00,2.80198,2.80198,2.80181,2.80181,6800000.0
2007-03-01 05:45:00,2.80187,2.80249,2.80181,2.80233,44000000.0
2007-03-01 05:50:00,2.80224,2.80224,2.7998,2.79998,43000000.0
2007-03-01 05:55:00,2.8005,2.80072,2.79915,2.79916,36000000.0
2007-03-01 06:00:00,2.79862,2.80168,2.7984,2.80127,40000000.0
2007-03-01 06:05:00,2.80214,2.80271,2.80172,2.80236,40800000.0
2007-03-01 06:10:00,2.80276,2.80388,2.80237,2.80338,29000000.0
2007-03-01 06:15:00,2.80333,2.80354,2.8026,2.80294,44000000.0
2007-03-01 06:20:00,2.80218,2.80257,2.80166,2.80201,41000000.0
2007-03-01 06:25:00,2.80212,2.80232,2.80172,2.80199,40000000.0
2007-03-01 06:30:00,2.80188,2.80289,2.8008,2.8008,38000000.0
2007-03-01 06:35:00,2.80137,2.80275,2.80137,2.80244,31000000.0
2007-03-01 06:40:00,2.80231,2.80251,2.80002,2.80162,27000000.0
2007-03-01 06:45:00,2.80149,2.80221,2.80142,2.80184,36000000.0
2007-03-01 06:50:00,2.80194,2.80225,2.80157,2.80225,40800000.0
2007-03-01 06:55:00,2.8023,2.8023,2.80098,2.80119,30000000.0
2007-03-01 07:00:00,2.80172,2.8018,2.80091,2.8017,42000000.0
2007-03-01 07:05:00,2.80191,2.80265,2.79985,2.80245,44000000.0
2007-03-01 07:10:00,2.80274,2.80287,2.8016,2.8021,23000000.0
2007-03-01 07:15:00,2.80189,2.80211,2.8015,2.80191,29000000.0
2007-03-01 07:20:00,2.80168,2.8027,2.80167,2.80261,33000000.0
2007-03-01 07:25:00,2.80303,2.80303,2.80239,2.80295,35000000.0
2007-03-01 07:30:00,2.80221,2.8024,2.80221,2.80224,8000000.0
2007-03-01 07:35:00,2.80226,2.80226,2.80123,2.8016,28000000.0
2007-03-01 07:40:00,2.80149,2.80214,2.80084,2.80111,38000000.0
2007-03-01 07:45:00,2.80105,2.80241,2.79868,2.80224,41000000.0
2007-03-01 07:50:00,2.80206,2.80222,2.80145,2.80145,32000000.0
2007-03-01 07:55:00,2.80203,2.80219,2.80164,2.80175,41800000.0
2007-03-01 08:00:00,2.80152,2.80285,2.80023,2.80281,38800000.0
2007-03-01 08:05:00,2.80198,2.80446,2.80198,2.80305,43000000.0
2007-03-01 08:10:00,2.80332,2.80398,2.80239,2.8035,44000000.0
2007-03-01 08:15:00,2.80358,2.80358,2.80151,2.80191,44000000.0
2007-03-01 08:20:00,2.80192,2.80192,2.80126,2.80172,44000000.0
2007-03-01 08:25:00,2.8018,2.80208,2.801,2.80132,38000000.0
2007-03-01 08:30:00,2.80125,2.80318,2.80076,2.80286,39000000.0
2007-03-01 08:35:00,2.80328,2.80487,2.80187,2.80423,37000000.0
2007-03-01 08:40:00,2.80415,2.80415,2.8033,2.80399,42000000.0
2007-03-01 08:45:00,2.80494,2.80494,2.80189,2.80189,38000000.0
2007-03-01 08:50:00,2.80199,2.80241,2.80076,2.80116,40000000.0
2007-03-01 08:55:00,2.80106,2.80129,2.80019,2.80098,42000000.0
2007-03-01 09:00:00,2.80074,2.80085,2.79956,2.80011,36000000.0
2007-03-01 09:05:00,2.80046,2.80109,2.79887,2.80047,44000000.0
2007-03-01 09:10:00,2.80064,2.80126,2.79823,2.79897,34000000.0
2007-03-01 09:15:00,2.79912,2.79926,2.79611,2.79611,36000000.0
2007-03-01 09:20:00,2.79547,2.79621,2.79476,2.79618,43000000.0
2007-03-01 09:25:00,2.79626,2.79745,2.79626,2.79731,39000000.0
2007-03-01 09:30:00,2.79731,2.79743,2.79556,2.79702,39000000.0
2007-03-01 09:35:00,2.79736,2.79763,2.79591,2.79591,39800000.0
2007-03-01 09:40:00,2.79609,2.79651,2.79506,2.79516,39000000.0
2007-03-01 09:45:00,2.7954,2.79653,2.7954,2.79644,43000000.0
2007-03-01 09:50:00,2.79619,2.79683,2.79586,2.796,41000000.0
2007-03-01 09:55:00,2.79573,2.80048,2.79573,2.79993,41000000.0
2007-03-01 10:00:00,2.79995,2.80055,2.79799,2.79799,41000000.0
2007-03-01 10:05:00,2.79828,2.7991,2.79824,2.79867,40800000.0
2007-03-01 10:10:00,2.79827,2.79865,2.79681,2.79702,31000000.0
2007-03-01 10:15:00,2.79703,2.79751,2.79514,2.79514,38000000.0
2007-03-01 10:20:00,2.79424,2.79431,2.79279,2.79394,38000000.0
2007-03-01 10:25:00,2.79411,2.79421,2.79249,2.79369,38000000.0
2007-03-01 10:30:00,2.79365,2.79365,2.79086,2.79249,41000000.0
2007-03-01 10:35:00,2.79255,2.79306,2.79207,2.79274,41000000.0
2007-03-01 10:40:00,2.79269,2.79269,2.79169,2.79264,38000000.0
2007-03-01 10:45:00,2.7927,2.79284,2.78884,2.78909,47000000.0
2007-03-01 10:50:00,2.78947,2.78995,2.78806,2.78911,41000000.0
2007-03-01 10:55:00,2.78922,2.79193,2.78922,2.7912,46000000.0
2007-03-01 11:00:00,2.79167,2.79236,2.79109,2.79236,31000000.0
2007-03-01 11:05:00,2.79196,2.7922,2.79039,2.79039,39000000.0
2007-03-01 11:10:00,2.78925,2.79209,2.78925,2.79209,44000000.0
2007-03-01 11:15:00,2.79221,2.79244,2.79108,2.79135,41000000.0
2007-03-01 11:20:00,2.79143,2.7923,2.79112,2.79169,41000000.0
2007-03-01 11:25:00,2.79178,2.79258,2.79071,2.79084,40000000.0
2007-03-01 11:30:00,2.79279,2.79506,2.79221,2.79403,42800000.0
2007-03-01 11:35:00,2.79371,2.79428,2.79322,2.79348,39000000.0
2007-03-01 11:40:00,2.79371,2.79485,2.79358,2.79402,47000000.0
2007-03-01 11:45:00,2.79346,2.79507,2.79293,2.79482,41000000.0
2007-03-01 11:50:00,2.79514,2.796,2.7949,2.79537,41000000.0
2007-03-01 11:55:00,2.79589,2.79795,2.79569,2.79795,45000000.0
2007-03-01 12:00:00,2.79771,2.79835,2.79602,2.79827,39000000.0
2007-03-01 12:05:00,2.798,2.79832,2.79741,2.79798,42000000.0
2007-03-01 12:10:00,2.79728,2.79728,2.79631,2.79725,29000000.0
2007-03-01 12:15:00,2.7972,2.79924,2.79645,2.79924,38000000.0
2007-03-01 12:20:00,2.79878,2.80081,2.79878,2.80056,38000000.0
2007-03-01 12:25:00,2.80003,2.80021,2.79902,2.79921,43000000.0
2007-03-01 12:30:00,2.79936,2.80127,2.79936,2.80072,42800000.0
2007-03-01 12:35:00,2.8003,2.80347,2.79965,2.80339,40000000.0
2007-03-01 12:40:00,2.80316,2.80346,2.8019,2.80223,42000000.0
2007-03-01 12:45:00,2.80231,2.80287,2.79916,2.80003,45000000.0
2007-03-01 12:50:00,2.79897,2.80217,2.79825,2.80217,30000000.0
2007-03-01 12:55:00,2.80229,2.80236,2.80133,2.8019,40000000.0
2007-03-01 13:00:00,2.80162,2.80483,2.80162,2.80415,45000000.0
2007-03-01 13:05:00,2.80413,2.80779,2.80413,2.80625,45000000.0
2007-03-01 13:10:00,2.8064,2.80721,2.80478,2.80631,44000000.0
2007-03-01 13:15:00,2.80687,2.80748,2.80455,2.80671,37800000.0
2007-03-01 13:20:00,2.80674,2.80772,2.80656,2.80772,41000000.0
2007-03-01 13:25:00,2.80752,2.81029,2.8074,2.81006,47000000.0
2007-03-01 13:30:00,2.81006,2.81099,2.80949,2.81046,58000000.0
2007-03-01 13:35:00,2.81021,2.81114,2.80997,2.81095,102000000.0
2007-03-01 13:40:00,2.81202,2.81202,2.80923,2.81007,174800000.0
2007-03-01 13:45:00,2.81024,2.81206,2.81007,2.81009,100000000.0
2007-03-01 13:50:00,2.81063,2.81184,2.81063,2.8117,163000000.0
2007-03-01 13:55:00,2.81172,2.81191,2.81032,2.81156,140000000.0
2007-03-01 14:00:00,2.81089,2.81208,2.81073,2.81137,83800000.0
2007-03-01 14:05:00,2.81118,2.81304,2.81118,2.81287,95800000.0
2007-03-01 14:10:00,2.81296,2.81296,2.81188,2.81256,78800000.0
2007-03-01 14:15:00,2.81223,2.8138,2.81217,2.81243,121800000.0
2007-03-01 14:20:00,2.81196,2.81722,2.81185,2.81722,140800000.0
2007-03-01 14:25:00,2.81767,2.81767,2.8155,2.81629,145400000.0
2007-03-01 14:30:00,2.81655,2.81794,2.81587,2.81794,235400000.0
2007-03-01 14:35:00,2.81861,2.82153,2.81861,2.82146,196800000.0
2007-03-01 14:40:00,2.82165,2.8234,2.82025,2.82025,129800000.0
2007-03-01 14:45:00,2.81985,2.82069,2.81753,2.8201,76000000.0
2007-03-01 14:50:00,2.81944,2.82046,2.81724,2.82046,84000000.0
2007-03-01 14:55:00,2.82149,2.82734,2.82135,2.82546,102600000.0
2007-03-01 15:00:00,2.82561,2.82818,2.82488,2.82603,89000000.0
2007-03-01 15:05:00,2.82602,2.82661,2.82448,2.82661,88000000.0
2007-03-01 15:10:00,2.82614,2.82737,2.82343,2.82363,142800000.0
2007-03-01 15:15:00,2.82395,2.82395,2.8221,2.82351,90000000.0
2007-03-01 15:20:00,2.8238,2.82519,2.82296,2.82308,109000000.0
2007-03-01 15:25:00,2.82297,2.82469,2.82178,2.82188,143000000.0
2007-03-01 15:30:00,2.82206,2.82725,2.82196,2.82331,202400000.0
2007-03-01 15:35:00,2.82321,2.82691,2.82301,2.82491,188000000.0
2007-03-01 15:40:00,2.82558,2.82558,2.82273,2.82273,189000000.0
2007-03-01 15:45:00,2.82248,2.82248,2.82057,2.82096,166000000.0
2007-03-01 15:50:00,2.82077,2.82155,2.82055,2.82144,189000000.0
2007-03-01 15:55:00,2.82091,2.82127,2.82014,2.82033,189000000.0
2007-03-01 16:00:00,2.82072,2.82186,2.82028,2.82146,211800000.0
2007-03-01 16:05:00,2.82088,2.82191,2.82065,2.82088,169000000.0
2007-03-01 16:10:00,2.82116,2.82165,2.82066,2.82076,186000000.0
2007-03-01 16:15:00,2.82027,2.8204,2.81884,2.81884,185000000.0
2007-03-01 16:20:00,2.81949,2.82257,2.81949,2.82171,256800000.0
2007-03-01 16:25:00,2.8219,2.82358,2.82063,2.82325,204800000.0
2007-03-01 16:30:00,2.82376,2.82704,2.82358,2.8268,205800000.0
2007-03-01 16:35:00,2.82668,2.82751,2.82617,2.82716,202800000.0
2007-03-01 16:40:00,2.82809,2.82897,2.82568,2.82568,138000000.0
2007-03-01 16:45:00,2.82627,2.82957,2.82627,2.82957,129800000.0
2007-03-01 16:50:00,2.8301,2.83181,2.82888,2.83074,150800000.0
2007-03-01 16:55:00,2.83145,2.8333,2.83092,2.83297,189800000.0
2007-03-01 17:00:00,2.8317,2.8317,2.82121,2.82602,196800000.0
2007-03-01 17:05:00,2.8266,2.82688,2.82403,2.82453,174600000.0
2007-03-01 17:10:00,2.82449,2.82551,2.82383,2.82383,135000000.0
2007-03-01 17:15:00,2.82341,2.824,2.82141,2.82209,155800000.0
2007-03-01 17:20:00,2.82207,2.82433,2.82053,2.82415,109000000.0
2007-03-01 17:25:00,2.82409,2.82645,2.82392,2.82418,167000000.0
2007-03-01 17:30:00,2.8236,2.82507,2.82299,2.82313,303400000.0
2007-03-01 17:35:00,2.82359,2.82581,2.82262,2.82555,165800000.0
2007-03-01 17:40:00,2.82534,2.82631,2.82518,2.82628,237800000.0
2007-03-01 17:45:00,2.82637,2.82677,2.82472,2.82523,243000000.0
2007-03-01 17:50:00,2.8253,2.8253,2.8231,2.82431,267000000.0
2007-03-01 17:55:00,2.8246,2.82512,2.82004,2.82019,135800000.0
2007-03-01 18:00:00,2.8203,2.82227,2.81923,2.82072,198800000.0
2007-03-01 18:05:00,2.82127,2.82305,2.82114,2.82305,211000000.0
2007-03-01 18:10:00,2.82271,2.82278,2.82006,2.82074,70000000.0
2007-03-01 18:15:00,2.82066,2.82119,2.82015,2.82055,190600000.0
2007-03-01 18:20:00,2.8207,2.82105,2.81957,2.82049,199800000.0
2007-03-01 18:25:00,2.82064,2.82066,2.81909,2.81937,158000000.0
2007-03-01 18:30:00,2.81901,2.81948,2.81824,2.8186,222800000.0
2007-03-01 18:35:00,2.81873,2.81896,2.81586,2.81659,273000000.0
2007-03-01 18:40:00,2.81604,2.8177,2.81604,2.81744,254000000.0
2007-03-01 18:45:00,2.8174,2.8179,2.81695,2.81695,119800000.0
2007-03-01 18:50:00,2.8175,2.81877,2.81722,2.81859,131800000.0
2007-03-01 18:55:00,2.8184,2.81993,2.81819,2.81921,113000000.0
2007-03-01 19:00:00,2.81939,2.82193,2.81939,2.82173,148000000.0
2007-03-01 19:05:00,2.82189,2.82663,2.82189,2.82622,160800000.0
2007-03-01 19:10:00,2.82668,2.82701,2.82543,2.82543,55000000.0
2007-03-01 19:15:00,2.82527,2.82584,2.82293,2.82565,69000000.0
2007-03-01 19:20:00,2.82659,2.82676,2.82525,2.82525,59000000.0
2007-03-01 19:25:00,2.82497,2.82557,2.8249,2.82532,142000000.0
2007-03-01 19:30:00,2.82514,2.82583,2.82499,2.82583,23000000.0
2007-03-01 19:35:00,2.826,2.82612,2.82481,2.82507,48000000.0
2007-03-01 19:40:00,2.82551,2.82645,2.82466,2.8257,101000000.0
2007-03-01 19:45:00,2.82566,2.82602,2.82527,2.8256,69000000.0
2007-03-01 19:50:00,2.8266,2.8266,2.82503,2.82561,64000000.0
2007-03-01 19:55:00,2.82596,2.82598,2.82368,2.82378,48000000.0
2007-03-01 20:00:00,2.82365,2.82507,2.82328,2.82482,38000000.0
2007-03-01 20:05:00,2.82449,2.8254,2.82429,2.82499,54000000.0
2007-03-01 20:10:00,2.82445,2.82572,2.82409,2.82434,47000000.0
2007-03-01 20:15:00,2.82411,2.82507,2.82411,2.82476,37000000.0
2007-03-01 20:20:00,2.82532,2.82605,2.82511,2.82541,39000000.0
2007-03-01 20:25:00,2.82563,2.82611,2.82367,2.82367,32000000.0
2007-03-01 20:30:00,2.82349,2.8247,2.82334,2.82409,40000000.0
2007-03-01 20:35:00,2.82368,2.82466,2.82357,2.82431,40000000.0
2007-03-01 20:40:00,2.82516,2.82543,2.82409,2.82472,42000000.0
2007-03-01 20:45:00,2.82483,2.82818,2.82459,2.82818,38000000.0
2007-03-01 20:50:00,2.82801,2.82819,2.82641,2.82661,44000000.0
2007-03-01 20:55:00,2.82651,2.82651,2.82559,2.82625,30000000.0
2007-03-01 21:00:00,2.82636,2.82662,2.82519,2.82519,39000000.0
2007-03-01 21:05:00,2.82411,2.8244,2.82192,2.82197,48000000.0
2007-03-01 21:10:00,2.82201,2.824,2.82151,2.82375,37000000.0
2007-03-01 21:15:00,2.8237,2.82379,2.82301,2.82344,29000000.0
2007-03-01 21:20:00,2.8238,2.826,2.8238,2.826,54800000.0
2007-03-01 21:25:00,2.82587,2.82624,2.82371,2.82532,50000000.0
2007-03-01 21:30:00,2.82551,2.82571,2.82498,2.82532,42000000.0
2007-03-01 21:35:00,2.8252,2.82673,2.8233,2.82673,47000000.0
2007-03-01 21:40:00,2.82693,2.8271,2.82647,2.82708,32000000.0
2007-03-01 21:45:00,2.82713,2.82732,2.82507,2.82567,42000000.0
2007-03-01 21:50:00,2.82571,2.82571,2.82394,2.82467,35000000.0
2007-03-01 21:55:00,2.82501,2.82556,2.82466,2.82502,41000000.0
2007-03-01 22:00:00,2.8251,2.82525,2.82319,2.824,30000000.0
2007-03-01 22:05:00,2.8239,2.824,2.82367,2.82367,28800000.0
2007-03-01 22:10:00,2.82353,2.82495,2.82353,2.82495,25800000.0
2007-03-01 22:15:00,2.82501,2.82527,2.8244,2.82527,24000000.0
2007-03-01 22:20:00,2.82535,2.82617,2.82517,2.82617,23000000.0
2007-03-01 22:25:00,2.82637,2.82653,2.82594,2.82612,34000000.0
2007-03-01 22:30:00,2.82598,2.82598,2.82494,2.82511,30000000.0
2007-03-01 22:35:00,2.82484,2.82626,2.82471,2.82626,58800000.0
2007-03-01 22:40:00,2.82625,2.82627,2.82537,2.82537,28800000.0
2007-03-01 22:45:00,2.82534,2.82604,2.82531,2.82596,43000000.0
2007-03-01 22:50:00,2.82606,2.82606,2.82518,2.82558,42000000.0
2007-03-01 22:55:00,2.82564,2.82564,2.82411,2.82411,29000000.0
2007-03-01 23:00:00,2.82441,2.82516,2.82396,2.82516,18000000.0
2007-03-01 23:05:00,2.82494,2.82498,2.8226,2.82356,23000000.0
2007-03-01 23:10:00,2.82342,2.82367,2.8232,2.82328,20000000.0
2007-03-01 23:15:00,2.82369,2.82369,2.82261,2.82301,31000000.0
2007-03-01 23:20:00,2.82299,2.82299,2.82166,2.82225,40000000.0
2007-03-01 23:25:00,2.82369,2.82369,2.82156,2.82212,32000000.0
2007-03-01 23:30:00,2.82168,2.82279,2.82168,2.82221,46600000.0
2007-03-01 23:35:00,2.8221,2.82267,2.822,2.82211,36000000.0
2007-03-01 23:40:00,2.8224,2.8231,2.82235,2.82249,45000000.0
2007-03-01 23:45:00,2.82257,2.82375,2.82214,2.82347,41000000.0
2007-03-01 23:50:00,2.8235,2.82373,2.82301,2.82328,35000000.0
2007-03-01 23:55:00,2.82367,2.82532,2.82245,2.82399,30000000.0
2007-03-02 00:00:00,2.82388,2.82439,2.82241,2.82334,45000000.0
2007-03-02 00:05:00,2.82368,2.82368,2.82254,2.82287,42000000.0
2007-03-02 00:10:00,2.82321,2.82641,2.82321,2.82641,26800000.0
2007-03-02 00:15:00,2.82644,2.82644,2.82314,2.82399,42000000.0
2007-03-02 00:20:00,2.8241,2.82446,2.82296,2.82296,25000000.0
2007-03-02 00:25:00,2.82304,2.82353,2.82272,2.82349,28000000.0
2007-03-02 00:30:00,2.82316,2.8253,2.82215,2.82522,47000000.0
2007-03-02 00:35:00,2.82553,2.82725,2.82553,2.82642,41000000.0
2007-03-02 00:40:00,2.82629,2.8265,2.82367,2.82411,29000000.0
2007-03-02 00:45:00,2.82496,2.82499,2.82453,2.82471,24000000.0
2007-03-02 00:50:00,2.82457,2.82457,2.82279,2.82326,35000000.0
2007-03-02 00:55:00,2.82349,2.82412,2.82278,2.82377,30000000.0
2007-03-02 01:00:00,2.82388,2.82409,2.82252,2.82388,49000000.0
2007-03-02 01:05:00,2.82365,2.82381,2.82221,2.8226,39000000.0
2007-03-02 01:10:00,2.82272,2.82297,2.8223,2.8224,39800000.0
2007-03-02 01:15:00,2.82272,2.8228,2.82151,2.82193,26000000.0
2007-03-02 01:20:00,2.82183,2.82201,2.82026,2.82135,41800000.0
2007-03-02 01:25:00,2.82139,2.82168,2.82082,2.82168,35000000.0
2007-03-02 01:30:00,2.82157,2.82206,2.8204,2.82126,50000000.0
2007-03-02 01:35:00,2.82131,2.82131,2.81962,2.82004,32000000.0
2007-03-02 01:40:00,2.81987,2.81987,2.81841,2.81841,39000000.0
2007-03-02 01:45:00,2.81844,2.8195,2.81818,2.81936,36000000.0
2007-03-02 01:50:00,2.81922,2.81969,2.81895,2.81969,24000000.0
2007-03-02 01:55:00,2.82007,2.82039,2.82007,2.82031,20000000.0
2007-03-02 02:00:00,2.82016,2.82092,2.81993,2.82047,45800000.0
2007-03-02 02:05:00,2.82067,2.82096,2.819,2.82009,39000000.0
2007-03-02 02:10:00,2.82012,2.82012,2.81838,2.81838,36000000.0
2007-03-02 02:15:00,2.81843,2.81899,2.81792,2.81806,34000000.0
2007-03-02 02:20:00,2.8181,2.81834,2.81716,2.8176,43000000.0
2007-03-02 02:25:00,2.8176,2.81786,2.81675,2.81712,43000000.0
2007-03-02 02:30:00,2.81716,2.81791,2.81682,2.81758,37000000.0
2007-03-02 02:35:00,2.81763,2.81801,2.8169,2.81801,34000000.0
2007-03-02 02:40:00,2.81895,2.82168,2.81674,2.82098,41000000.0
2007-03-02 02:45:00,2.82064,2.82103,2.81954,2.8208,20800000.0
2007-03-02 02:50:00,2.82082,2.8229,2.82066,2.82264,48000000.0
2007-03-02 02:55:00,2.82251,2.82266,2.82112,2.82112,37000000.0
2007-03-02 03:00:00,2.82206,2.82243,2.81991,2.82064,43000000.0
2007-03-02 03:05:00,2.8206,2.8228,2.81994,2.8228,43000000.0
2007-03-02 03:10:00,2.82266,2.82309,2.82217,2.82303,30000000.0
2007-03-02 03:15:00,2.82277,2.82338,2.82277,2.823,45000000.0
2007-03-02 03:20:00,2.8232,2.82458,2.82297,2.82457,29000000.0
2007-03-02 03:25:00,2.82386,2.82414,2.82322,2.82358,41000000.0
2007-03-02 03:30:00,2.8231,2.82349,2.82224,2.82338,38000000.0
2007-03-02 03:35:00,2.82333,2.82355,2.82213,2.82296,41000000.0
2007-03-02 03:40:00,2.82275,2.82303,2.82249,2.82281,31800000.0
2007-03-02 03:45:00,2.82292,2.82292,2.82166,2.82199,30000000.0
2007-03-02 03:50:00,2.82245,2.82384,2.82245,2.82373,41000000.0
2007-03-02 03:55:00,2.82392,2.82463,2.82376,2.82463,26000000.0
2007-03-02 04:00:00,2.82469,2.8251,2.82441,2.82468,44000000.0
2007-03-02 04:05:00,2.82444,2.82473,2.82405,2.8245,14800000.0
2007-03-02 04:10:00,2.82438,2.82438,2.82349,2.82407,30000000.0
2007-03-02 04:15:00,2.82412,2.82412,2.8231,2.82359,38000000.0
2007-03-02 04:20:00,2.82309,2.82309,2.82175,2.82203,34000000.0
2007-03-02 04:25:00,2.82187,2.82244,2.82141,2.8221,24000000.0
2007-03-02 04:30:00,2.82145,2.82204,2.8212,2.82183,36000000.0
2007-03-02 04:35:00,2.82182,2.82217,2.82154,2.822,31000000.0
2007-03-02 04:40:00,2.82196,2.82245,2.82193,2.82211,26800000.0
2007-03-02 04:45:00,2.82242,2.82386,2.82242,2.82348,28000000.0
2007-03-02 04:50:00,2.82326,2.82326,2.82261,2.82261,29000000.0
2007-03-02 04:55:00,2.82266,2.82301,2.82195,2.82258,40000000.0
2007-03-02 05:00:00,2.82296,2.8234,2.82218,2.82263,29000000.0
2007-03-02 05:05:00,2.82245,2.82367,2.82245,2.82318,41000000.0
2007-03-02 05:10:00,2.82313,2.82452,2.82289,2.82428,33000000.0
2007-03-02 05:15:00,2.82404,2.82419,2.82343,2.82343,37000000.0
2007-03-02 05:20:00,2.82281,2.82431,2.82264,2.82431,39000000.0
2007-03-02 05:25:00,2.82387,2.82491,2.82383,2.82397,37000000.0
2007-03-02 05:30:00,2.82355,2.82355,2.8226,2.82303,42000000.0
2007-03-02 05:35:00,2.82314,2.82315,2.82151,2.82252,37000000.0
2007-03-02 05:40:00,2.82236,2.82306,2.82185,2.82306,32000000.0
2007-03-02 05:45:00,2.823,2.82335,2.82152,2.82253,44000000.0
2007-03-02 05:50:00,2.82277,2.82322,2.82243,2.82288,35000000.0
2007-03-02 05:55:00,2.82253,2.82303,2.82233,2.82303,21000000.0
2007-03-02 06:00:00,2.82307,2.82344,2.8221,2.82254,40000000.0
2007-03-02 06:05:00,2.82249,2.82289,2.82175,2.82284,40000000.0
2007-03-02 06:10:00,2.82208,2.82269,2.82171,2.8223,35800000.0
2007-03-02 06:15:00,2.82188,2.82222,2.82161,2.82192,36000000.0
2007-03-02 06:20:00,2.82193,2.82228,2.82187,2.82214,41000000.0
2007-03-02 06:25:00,2.8222,2.82229,2.82039,2.82146,40000000.0
2007-03-02 06:30:00,2.82139,2.82139,2.81929,2.81987,28000000.0
2007-03-02 06:35:00,2.8194,2.82074,2.81908,2.82029,41000000.0
2007-03-02 06:40:00,2.82037,2.82082,2.81869,2.82021,32000000.0
2007-03-02 06:45:00,2.81997,2.82007,2.81923,2.81947,36000000.0
2007-03-02 06:50:00,2.81962,2.82006,2.8194,2.8198,33800000.0
2007-03-02 06:55:00,2.8197,2.82008,2.81898,2.82008,31000000.0
2007-03-02 07:00:00,2.8202,2.8202,2.81989,2.82004,19000000.0
2007-03-02 07:05:00,2.81939,2.82092,2.81729,2.82012,44000000.0
2007-03-02 07:10:00,2.82007,2.82105,2.82007,2.82105,13000000.0
2007-03-02 07:15:00,2.82126,2.82153,2.82023,2.82083,44000000.0
2007-03-02 07:20:00,2.82107,2.8216,2.82046,2.8216,41000000.0
2007-03-02 07:25:00,2.82164,2.82164,2.82103,2.82139,31000000.0
2007-03-02 07:30:00,2.82101,2.82265,2.82087,2.82237,36000000.0
2007-03-02 07:35:00,2.82298,2.82308,2.82206,2.82232,33000000.0
2007-03-02 07:40:00,2.8221,2.82227,2.82099,2.82099,25000000.0
2007-03-02 07:45:00,2.82127,2.82127,2.81895,2.82109,30000000.0
2007-03-02 07:50:00,2.82108,2.82114,2.82025,2.82091,36000000.0
2007-03-02 07:55:00,2.82111,2.82116,2.8201,2.82096,41800000.0
2007-03-02 08:00:00,2.82049,2.8205,2.81998,2.82036,24000000.0
2007-03-02 08:05:00,2.8204,2.82197,2.82023,2.82163,43000000.0
2007-03-02 08:10:00,2.82212,2.82354,2.82197,2.82354,44000000.0
2007-03-02 08:15:00,2.82327,2.82341,2.82107,2.82109,44000000.0
2007-03-02 08:20:00,2.82075,2.8209,2.81866,2.81866,44000000.0
2007-03-02 08:25:00,2.81891,2.82033,2.81876,2.82025,38000000.0
2007-03-02 08:30:00,2.82026,2.82171,2.81855,2.82073,48000000.0
2007-03-02 08:35:00,2.82121,2.82158,2.81875,2.82042,37000000.0
2007-03-02 08:40:00,2.82031,2.82038,2.81675,2.81734,42000000.0
2007-03-02 08:45:00,2.81771,2.81857,2.81712,2.81792,38000000.0
2007-03-02 08:50:00,2.81819,2.82057,2.81789,2.82037,40000000.0
2007-03-02 08:55:00,2.82053,2.82156,2.81994,2.8213,42000000.0
2007-03-02 09:00:00,2.82171,2.82281,2.82147,2.82227,36000000.0
2007-03-02 09:05:00,2.82217,2.82479,2.82185,2.82451,44000000.0
2007-03-02 09:10:00,2.82476,2.82637,2.82445,2.82482,33800000.0
2007-03-02 09:15:00,2.82463,2.8248,2.8241,2.8244,39000000.0
2007-03-02 09:20:00,2.82386,2.82573,2.82345,2.82573,42800000.0
2007-03-02 09:25:00,2.82576,2.82626,2.82447,2.82526,39000000.0
2007-03-02 09:30:00,2.82558,2.82666,2.82501,2.82666,39000000.0
2007-03-02 09:35:00,2.82631,2.8268,2.82581,2.82581,40000000.0
2007-03-02 09:40:00,2.8259,2.8259,2.82441,2.82513,39000000.0
2007-03-02 09:45:00,2.82513,2.82554,2.82445,2.82462,43000000.0
2007-03-02 09:50:00,2.82468,2.82633,2.82468,2.82593,33000000.0
2007-03-02 09:55:00,2.82659,2.82941,2.82659,2.82693,41000000.0
2007-03-02 10:00:00,2.82674,2.83127,2.82628,2.82978,41000000.0
2007-03-02 10:05:00,2.82949,2.83072,2.82865,2.82865,41000000.0
2007-03-02 10:10:00,2.82907,2.83031,2.82846,2.83029,39000000.0
2007-03-02 10:15:00,2.83012,2.83074,2.8299,2.83048,37800000.0
2007-03-02 10:20:00,2.83072,2.83101,2.82915,2.83,38000000.0
2007-03-02 10:25:00,2.8306,2.83128,2.83013,2.83128,40000000.0
2007-03-02 10:30:00,2.83183,2.83183,2.82998,2.83102,40800000.0
2007-03-02 10:35:00,2.83147,2.83952,2.83147,2.83952,41000000.0
2007-03-02 10:40:00,2.83949,2.84045,2.83742,2.83742,38000000.0
2007-03-02 10:45:00,2.83722,2.83756,2.83628,2.83687,47000000.0
2007-03-02 10:50:00,2.83648,2.83772,2.83617,2.8362,43000000.0
2007-03-02 10:55:00,2.83586,2.83701,2.83537,2.83692,46000000.0
2007-03-02 11:00:00,2.83656,2.83722,2.83627,2.83722,41000000.0
2007-03-02 11:05:00,2.83611,2.83657,2.83533,2.83625,39000000.0
2007-03-02 11:10:00,2.8363,2.83753,2.83626,2.83753,44000000.0
2007-03-02 11:15:00,2.83758,2.83792,2.83659,2.83749,40800000.0
2007-03-02 11:20:00,2.83742,2.83999,2.83742,2.83884,41000000.0
2007-03-02 11:25:00,2.83928,2.83984,2.83813,2.83975,33000000.0
2007-03-02 11:30:00,2.83969,2.84058,2.83889,2.84027,43000000.0
2007-03-02 11:35:00,2.84061,2.84464,2.84061,2.84446,38800000.0
2007-03-02 11:40:00,2.84438,2.8453,2.84317,2.84317,47000000.0
2007-03-02 11:45:00,2.8427,2.84327,2.83786,2.83885,41000000.0
2007-03-02 11:50:00,2.83926,2.84069,2.83872,2.84069,41000000.0
2007-03-02 11:55:00,2.84133,2.84271,2.84115,2.84181,44600000.0
2007-03-02 12:00:00,2.84039,2.84101,2.83773,2.83773,38800000.0
2007-03-02 12:05:00,2.83773,2.84048,2.83752,2.84045,42000000.0
2007-03-02 12:10:00,2.83986,2.83986,2.83743,2.83891,37000000.0
2007-03-02 12:15:00,2.83881,2.83933,2.8374,2.83928,38000000.0
2007-03-02 12:20:00,2.83892,2.8396,2.83827,2.8392,38000000.0
2007-03-02 12:25:00,2.83903,2.83929,2.83805,2.83805,43000000.0
2007-03-02 12:30:00,2.83799,2.83888,2.83745,2.83888,43000000.0
2007-03-02 12:35:00,2.83929,2.83981,2.83902,2.83944,40000000.0
2007-03-02 12:40:00,2.83966,2.84053,2.83917,2.84011,42000000.0
2007-03-02 12:45:00,2.83989,2.83997,2.83888,2.83997,36000000.0
2007-03-02 12:50:00,2.83999,2.84046,2.83953,2.84046,38000000.0
2007-03-02 12:55:00,2.84064,2.84295,2.84048,2.84292,40000000.0
2007-03-02 13:00:00,2.84278,2.84506,2.84184,2.84485,45000000.0
2007-03-02 13:05:00,2.84425,2.84432,2.84211,2.8425,45000000.0
2007-03-02 13:10:00,2.8426,2.84358,2.84201,2.84269,44000000.0
2007-03-02 13:15:00,2.84314,2.84314,2.84063,2.8424,38000000.0
2007-03-02 13:20:00,2.84255,2.84263,2.84148,2.84194,41000000.0
2007-03-02 13:25:00,2.842,2.84285,2.84073,2.84218,47000000.0
2007-03-02 13:30:00,2.84201,2.84217,2.84164,2.84192,58000000.0
2007-03-02 13:35:00,2.84189,2.84195,2.83853,2.83904,101800000.0
2007-03-02 13:40:00,2.83875,2.83918,2.83764,2.83778,175000000.0
2007-03-02 13:45:00,2.83756,2.83927,2.83756,2.83812,105000000.0
2007-03-02 13:50:00,2.83779,2.83779,2.83509,2.8357,163000000.0
2007-03-02 13:55:00,2.8358,2.8405,2.83573,2.84011,140000000.0
2007-03-02 14:00:00,2.84015,2.84185,2.8393,2.8393,84000000.0
2007-03-02 14:05:00,2.83916,2.84047,2.83916,2.83958,96000000.0
2007-03-02 14:10:00,2.83902,2.83957,2.83572,2.83723,79000000.0
2007-03-02 14:15:00,2.83659,2.83659,2.83562,2.83608,122000000.0
2007-03-02 14:20:00,2.83614,2.83614,2.83245,2.83293,140800000.0
2007-03-02 14:25:00,2.83249,2.83259,2.83173,2.83244,146000000.0
2007-03-02 14:30:00,2.83193,2.83216,2.83026,2.83044,235400000.0
2007-03-02 14:35:00,2.82992,2.83047,2.82866,2.82882,196800000.0
2007-03-02 14:40:00,2.82903,2.82904,2.82626,2.82733,129800000.0
2007-03-02 14:45:00,2.82724,2.82985,2.82371,2.82919,76000000.0
2007-03-02 14:50:00,2.82939,2.82974,2.82581,2.82704,83600000.0
2007-03-02 14:55:00,2.82709,2.82821,2.82637,2.82812,102600000.0
2007-03-02 15:00:00,2.82764,2.82898,2.82694,2.82836,88800000.0
2007-03-02 15:05:00,2.82875,2.82916,2.82672,2.82748,88000000.0
2007-03-02 15:10:00,2.82757,2.82882,2.82669,2.82821,143000000.0
2007-03-02 15:15:00,2.82798,2.82902,2.82719,2.82851,89600000.0
2007-03-02 15:20:00,2.82864,2.82864,2.82758,2.82794,104000000.0
2007-03-02 15:25:00,2.82781,2.8294,2.8268,2.8268,143000000.0
2007-03-02 15:30:00,2.82712,2.82969,2.827,2.82854,203000000.0
2007-03-02 15:35:00,2.82839,2.82987,2.82802,2.82888,188000000.0
2007-03-02 15:40:00,2.82902,2.82917,2.82762,2.82917,188800000.0
2007-03-02 15:45:00,2.82936,2.82953,2.82845,2.82865,165800000.0
2007-03-02 15:50:00,2.8285,2.8289,2.82693,2.82713,188800000.0
2007-03-02 15:55:00,2.82743,2.82798,2.82691,2.82691,188800000.0
2007-03-02 16:00:00,2.82685,2.82685,2.82516,2.82662,212000000.0
2007-03-02 16:05:00,2.82672,2.82784,2.82672,2.82707,169000000.0
2007-03-02 16:10:00,2.82701,2.82751,2.82553,2.82553,186000000.0
2007-03-02 16:15:00,2.82463,2.82606,2.82403,2.82468,184800000.0
2007-03-02 16:20:00,2.82474,2.82656,2.82474,2.82518,256800000.0
2007-03-02 16:25:00,2.82473,2.82621,2.82473,2.82561,204600000.0
2007-03-02 16:30:00,2.82584,2.8264,2.82541,2.8264,206000000.0
2007-03-02 16:35:00,2.8268,2.82702,2.82416,2.82579,203000000.0
2007-03-02 16:40:00,2.82574,2.82652,2.82495,2.82571,137800000.0
2007-03-02 16:45:00,2.82572,2.82627,2.82383,2.82399,129800000.0
2007-03-02 16:50:00,2.82395,2.82563,2.82351,2.82468,151000000.0
2007-03-02 16:55:00,2.82486,2.82846,2.82364,2.82846,190000000.0
2007-03-02 17:00:00,2.8294,2.82996,2.82809,2.82893,196800000.0
2007-03-02 17:05:00,2.82887,2.82975,2.82664,2.82766,175000000.0
2007-03-02 17:10:00,2.82738,2.82752,2.82605,2.82608,134800000.0
2007-03-02 17:15:00,2.8262,2.8262,2.82411,2.82438,155800000.0
2007-03-02 17:20:00,2.82408,2.82455,2.82259,2.8244,109000000.0
2007-03-02 17:25:00,2.82482,2.82482,2.8223,2.82384,167000000.0
2007-03-02 17:30:00,2.82337,2.82495,2.82323,2.82495,304000000.0
2007-03-02 17:35:00,2.82484,2.82576,2.82467,2.82486,166000000.0
2007-03-02 17:40:00,2.82481,2.82578,2.82446,2.82525,237800000.0
2007-03-02 17:45:00,2.82522,2.82522,2.82244,2.82308,243000000.0
2007-03-02 17:50:00,2.82301,2.82312,2.82198,2.82312,266600000.0
2007-03-02 17:55:00,2.8231,2.82443,2.82299,2.82443,136000000.0
2007-03-02 18:00:00,2.82525,2.8273,2.825,2.82519,199000000.0
2007-03-02 18:05:00,2.82545,2.82671,2.82491,2.82506,211000000.0
2007-03-02 18:10:00,2.82522,2.82522,2.82336,2.82344,61000000.0
2007-03-02 18:15:00,2.82358,2.82566,2.82358,2.8252,191000000.0
2007-03-02 18:20:00,2.82566,2.82566,2.8219,2.8219,200000000.0
2007-03-02 18:25:00,2.82236,2.82514,2.82129,2.8246,157800000.0
2007-03-02 18:30:00,2.82453,2.82555,2.82347,2.82388,223000000.0
2007-03-02 18:35:00,2.82357,2.82431,2.82308,2.82415,272800000.0
2007-03-02 18:40:00,2.82403,2.82467,2.82351,2.82467,254000000.0
2007-03-02 18:45:00,2.82478,2.82498,2.82163,2.82163,120000000.0
2007-03-02 18:50:00,2.82118,2.82222,2.82062,2.82222,131800000.0
2007-03-02 18:55:00,2.8229,2.82523,2.8229,2.82523,113000000.0
2007-03-02 19:00:00,2.82533,2.82553,2.82375,2.8239,148000000.0
2007-03-02 19:05:00,2.82377,2.82377,2.82272,2.82288,161000000.0
2007-03-02 19:10:00,2.82287,2.82287,2.82185,2.82203,65800000.0
2007-03-02 19:15:00,2.82237,2.82243,2.81904,2.82202,69000000.0
2007-03-02 19:20:00,2.82212,2.82457,2.82212,2.8228,59000000.0
2007-03-02 19:25:00,2.82323,2.82379,2.82277,2.82316,141800000.0
2007-03-02 19:30:00,2.82305,2.8236,2.82269,2.8229,38000000.0
2007-03-02 19:35:00,2.82304,2.82345,2.82167,2.82281,55000000.0
2007-03-02 19:40:00,2.82299,2.82381,2.82224,2.82335,100800000.0
2007-03-02 19:45:00,2.82416,2.82445,2.82312,2.82421,69000000.0
2007-03-02 19:50:00,2.82387,2.82462,2.82319,2.82319,64000000.0
2007-03-02 19:55:00,2.82342,2.82353,2.82207,2.82218,48000000.0
2007-03-02 20:00:00,2.82219,2.82398,2.82216,2.82373,44800000.0
2007-03-02 20:05:00,2.82339,2.82366,2.82244,2.82262,54000000.0
2007-03-02 20:10:00,2.82265,2.82318,2.82265,2.82279,39800000.0
2007-03-02 20:15:00,2.82262,2.8231,2.82148,2.8215,37000000.0
2007-03-02 20:20:00,2.82152,2.82282,2.82152,2.82224,31000000.0
2007-03-02 20:25:00,2.82242,2.82351,2.82234,2.82274,40000000.0
2007-03-02 20:30:00,2.82277,2.8232,2.82222,2.8229,40000000.0
2007-03-02 20:35:00,2.82262,2.82293,2.82228,2.82274,33000000.0
2007-03-02 20:40:00,2.82285,2.82289,2.8221,2.82219,42000000.0
2007-03-02 20:45:00,2.82208,2.82299,2.82154,2.82154,38000000.0
2007-03-02 20:50:00,2.82108,2.82116,2.81935,2.81956,44000000.0
2007-03-02 20:55:00,2.81972,2.82057,2.81947,2.82057,22000000.0
2007-03-02 21:00:00,2.82067,2.82092,2.82032,2.82092,22800000.0
2007-03-02 21:05:00,2.82092,2.82136,2.82014,2.82127,48000000.0
2007-03-02 21:10:00,2.82134,2.82164,2.82079,2.82105,44000000.0
2007-03-02 21:15:00,2.82079,2.8212,2.81984,2.81984,22000000.0
2007-03-02 21:20:00,2.81987,2.8203,2.81981,2.8199,46000000.0
2007-03-02 21:25:00,2.81985,2.82155,2.81985,2.82125,50000000.0
2007-03-02 21:30:00,2.82112,2.82112,2.82025,2.82066,42000000.0
2007-03-02 21:35:00,2.82055,2.82089,2.81853,2.82056,40000000.0
2007-03-02 21:40:00,2.82037,2.82052,2.81929,2.81989,42000000.0
2007-03-02 21:45:00,2.81981,2.82066,2.81977,2.82066,34800000.0
2007-03-02 21:50:00,2.82069,2.8209,2.81968,2.8208,45000000.0
2007-03-02 21:55:00,2.82098,2.82098,2.81951,2.82002,41000000.0
2007-03-02 22:00:00,2.82002,2.82188,2.82002,2.82163,32000000.0
2007-03-02 22:05:00,2.82175,2.82306,2.82175,2.82306,33000000.0
2007-03-02 22:10:00,2.82306,2.82399,2.82306,2.82315,31800000.0
2007-03-02 22:15:00,2.82318,2.82339,2.82261,2.82303,38000000.0
2007-03-02 22:20:00,2.82322,2.82329,2.82246,2.82251,20000000.0
2007-03-02 22:25:00,2.82248,2.82248,2.82159,2.82169,26000000.0
2007-03-02 22:30:00,2.82239,2.82432,2.82239,2.82404,37000000.0
2007-03-02 22:35:00,2.82384,2.82645,2.82384,2.82596,59000000.0
2007-03-02 22:40:00,2.82598,2.82849,2.82539,2.82627,47000000.0
2007-03-02 22:45:00,2.82594,2.82696,2.82594,2.82695,33000000.0
2007-03-02 22:50:00,2.82674,2.82765,2.82669,2.8271,33000000.0
2007-03-02 22:55:00,2.82856,2.82962,2.82812,2.82812,37000000.0
2007-03-02 23:00:00,2.82853,2.82951,2.8273,2.82788,38000000.0
2007-03-02 23:05:00,2.82812,2.8282,2.82725,2.82728,24000000.0
2007-03-02 23:10:00,2.82776,2.82853,2.82664,2.82664,38800000.0
2007-03-02 23:15:00,2.826,2.8277,2.8259,2.82721,41000000.0
2007-03-02 23:20:00,2.82725,2.82762,2.82671,2.82734,24000000.0
2007-03-02 23:25:00,2.82737,2.82764,2.82626,2.8266,27000000.0
2007-03-02 23:30:00,2.82616,2.8265,2.82578,2.82617,47000000.0
2007-03-02 23:35:00,2.8262,2.82666,2.82611,2.8262,28000000.0
2007-03-02 23:40:00,2.82578,2.8267,2.82426,2.82519,45000000.0
2007-03-02 23:45:00,2.8241,2.8246,2.82288,2.82448,41000000.0
2007-03-02 23:50:00,2.82439,2.82475,2.82385,2.82385,45000000.0
2007-03-02 23:55:00,2.82397,2.82458,2.82108,2.82195,37800000.0
2007-03-05 00:00:00,2.82163,2.82821,2.82163,2.82662,35000000.0
2007-03-05 00:05:00,2.82661,2.82661,2.82564,2.82617,18000000.0
2007-03-05 00:10:00,2.82562,2.82601,2.82498,2.82538,42000000.0
2007-03-05 00:15:00,2.82555,2.82556,2.82422,2.82424,42000000.0
2007-03-05 00:20:00,2.82433,2.82495,2.82384,2.82392,36000000.0
2007-03-05 00:25:00,2.82358,2.82359,2.82172,2.82274,36000000.0
2007-03-05 00:30:00,2.82256,2.8237,2.82072,2.82291,40000000.0
2007-03-05 00:35:00,2.82225,2.82252,2.82095,2.82095,41000000.0
2007-03-05 00:40:00,2.82122,2.82269,2.821,2.82152,27800000.0
2007-03-05 00:45:00,2.8215,2.82151,2.82044,2.82151,27000000.0
2007-03-05 00:50:00,2.82138,2.82138,2.81994,2.82067,34800000.0
2007-03-05 00:55:00,2.82101,2.82186,2.82099,2.82127,40000000.0
2007-03-05 01:00:00,2.82156,2.82169,2.82072,2.82111,49000000.0
2007-03-05 01:05:00,2.82091,2.82236,2.82091,2.82229,38800000.0
2007-03-05 01:10:00,2.82239,2.82239,2.82073,2.82073,32000000.0
2007-03-05 01:15:00,2.821,2.821,2.82026,2.82063,33000000.0
2007-03-05 01:20:00,2.82054,2.82677,2.81949,2.82677,42000000.0
2007-03-05 01:25:00,2.82531,2.82662,2.82375,2.82662,44000000.0
2007-03-05 01:30:00,2.82641,2.82641,2.82474,2.8255,42800000.0
2007-03-05 01:35:00,2.82569,2.82622,2.82121,2.82181,42000000.0
2007-03-05 01:40:00,2.82199,2.82202,2.81977,2.82083,39000000.0
2007-03-05 01:45:00,2.82071,2.82072,2.8182,2.81855,44000000.0
2007-03-05 01:50:00,2.81862,2.82025,2.81788,2.81975,41000000.0
2007-03-05 01:55:00,2.82004,2.82267,2.81932,2.82202,51800000.0
2007-03-05 02:00:00,2.82262,2.8236,2.82188,2.82188,46000000.0
2007-03-05 02:05:00,2.82099,2.82107,2.81669,2.81874,50000000.0
2007-03-05 02:10:00,2.82011,2.82023,2.81604,2.8175,43000000.0
2007-03-05 02:15:00,2.81703,2.82007,2.81586,2.82007,45000000.0
2007-03-05 02:20:00,2.82,2.82134,2.81977,2.82041,42000000.0
2007-03-05 02:25:00,2.8204,2.82163,2.81802,2.81802,43000000.0
2007-03-05 02:30:00,2.8176,2.81763,2.81656,2.81728,28000000.0
2007-03-05 02:35:00,2.81717,2.82114,2.8171,2.81924,40000000.0
2007-03-05 02:40:00,2.81885,2.823,2.8171,2.82278,41000000.0
2007-03-05 02:45:00,2.823,2.82318,2.82062,2.82076,37000000.0
2007-03-05 02:50:00,2.82055,2.82094,2.81749,2.81981,48000000.0
2007-03-05 02:55:00,2.81953,2.8223,2.81928,2.82143,37000000.0
2007-03-05 03:00:00,2.82266,2.82566,2.82266,2.8247,43000000.0
2007-03-05 03:05:00,2.82495,2.82634,2.82484,2.82634,43000000.0
2007-03-05 03:10:00,2.8262,2.82664,2.82293,2.82293,38000000.0
2007-03-05 03:15:00,2.8225,2.82514,2.82226,2.82433,44800000.0
2007-03-05 03:20:00,2.82456,2.82678,2.82456,2.82558,39000000.0
2007-03-05 03:25:00,2.82519,2.82519,2.82215,2.82257,41000000.0
2007-03-05 03:30:00,2.82269,2.82417,2.8226,2.82393,38000000.0
2007-03-05 03:35:00,2.82403,2.82612,2.824,2.82612,41000000.0
2007-03-05 03:40:00,2.82589,2.82703,2.82475,2.8249,40000000.0
2007-03-05 03:45:00,2.82555,2.82712,2.82546,2.82712,39000000.0
2007-03-05 03:50:00,2.82718,2.829,2.82704,2.82712,41000000.0
2007-03-05 03:55:00,2.82714,2.82781,2.82534,2.82763,41000000.0
2007-03-05 04:00:00,2.82754,2.82849,2.82579,2.82579,44000000.0
2007-03-05 04:05:00,2.82515,2.82515,2.8232,2.8232,39000000.0
2007-03-05 04:10:00,2.8237,2.82463,2.82299,2.82453,45000000.0
2007-03-05 04:15:00,2.82446,2.82507,2.82349,2.82507,38000000.0
2007-03-05 04:20:00,2.82555,2.82605,2.82389,2.82413,36000000.0
2007-03-05 04:25:00,2.82425,2.82454,2.82362,2.82411,41800000.0
2007-03-05 04:30:00,2.82367,2.82367,2.82101,2.82291,36000000.0
2007-03-05 04:35:00,2.82261,2.82361,2.82134,2.8216,33000000.0
2007-03-05 04:40:00,2.8216,2.82162,2.81955,2.82121,33800000.0
2007-03-05 04:45:00,2.82097,2.82101,2.81961,2.81966,43000000.0
2007-03-05 04:50:00,2.81977,2.82108,2.81953,2.82108,35400000.0
2007-03-05 04:55:00,2.8209,2.82283,2.82066,2.8227,39800000.0
2007-03-05 05:00:00,2.82253,2.82329,2.82217,2.82329,39000000.0
2007-03-05 05:05:00,2.8229,2.82386,2.82138,2.82386,41000000.0
2007-03-05 05:10:00,2.82362,2.82362,2.82248,2.82271,38000000.0
2007-03-05 05:15:00,2.82256,2.82256,2.82114,2.82114,37000000.0
2007-03-05 05:20:00,2.82113,2.82169,2.82102,2.82155,32000000.0
2007-03-05 05:25:00,2.82148,2.82253,2.82138,2.82227,36000000.0
2007-03-05 05:30:00,2.82245,2.82365,2.82245,2.82365,36800000.0
2007-03-05 05:35:00,2.82343,2.82408,2.82281,2.82316,37000000.0
2007-03-05 05:40:00,2.8225,2.82584,2.82237,2.82584,38800000.0
2007-03-05 05:45:00,2.82547,2.82571,2.82413,2.82422,44000000.0
2007-03-05 05:50:00,2.82437,2.82492,2.82373,2.82492,36000000.0
2007-03-05 05:55:00,2.82508,2.82586,2.82465,2.82577,35800000.0
2007-03-05 06:00:00,2.82593,2.826,2.82509,2.82527,31000000.0
2007-03-05 06:05:00,2.82561,2.82573,2.82352,2.82352,32000000.0
2007-03-05 06:10:00,2.82347,2.82454,2.82345,2.82385,35800000.0
2007-03-05 06:15:00,2.82311,2.82398,2.82301,2.82383,37000000.0
2007-03-05 06:20:00,2.82385,2.82388,2.82343,2.82348,16800000.0
2007-03-05 06:25:00,2.8234,2.82365,2.82217,2.82229,40000000.0
2007-03-05 06:30:00,2.82246,2.82375,2.82246,2.82348,38000000.0
2007-03-05 06:35:00,2.8238,2.82443,2.82301,2.82428,39000000.0
2007-03-05 06:40:00,2.82466,2.82515,2.82058,2.82188,32000000.0
2007-03-05 06:45:00,2.82169,2.82291,2.82141,2.82266,36000000.0
2007-03-05 06:50:00,2.82235,2.8224,2.82046,2.82151,41000000.0
2007-03-05 06:55:00,2.82177,2.82611,2.82138,2.82611,38000000.0
2007-03-05 07:00:00,2.82627,2.82781,2.82606,2.8269,42000000.0
2007-03-05 07:05:00,2.82645,2.82645,2.8239,2.82555,44000000.0
2007-03-05 07:10:00,2.82529,2.82529,2.82285,2.82343,35000000.0
2007-03-05 07:15:00,2.82353,2.82702,2.82353,2.82685,44000000.0
2007-03-05 07:20:00,2.82694,2.8284,2.82683,2.8279,41000000.0
2007-03-05 07:25:00,2.82769,2.82944,2.82725,2.82762,46000000.0
2007-03-05 07:30:00,2.82854,2.82915,2.82772,2.82772,36000000.0
2007-03-05 07:35:00,2.82783,2.82853,2.82778,2.82788,26000000.0
2007-03-05 07:40:00,2.82788,2.83365,2.82788,2.83365,30000000.0
2007-03-05 07:45:00,2.83367,2.83379,2.83163,2.83229,41000000.0
2007-03-05 07:50:00,2.8323,2.83255,2.83093,2.8312,43000000.0
2007-03-05 07:55:00,2.8311,2.83157,2.83005,2.83005,42000000.0
2007-03-05 08:00:00,2.82954,2.83091,2.82876,2.83091,39000000.0
2007-03-05 08:05:00,2.83103,2.83336,2.83103,2.83301,43000000.0
2007-03-05 08:10:00,2.83297,2.83305,2.83147,2.83255,44000000.0
2007-03-05 08:15:00,2.83244,2.83248,2.83022,2.83062,44000000.0
2007-03-05 08:20:00,2.83166,2.83188,2.83031,2.83031,44000000.0
2007-03-05 08:25:00,2.83016,2.83111,2.82944,2.82966,41000000.0
2007-03-05 08:30:00,2.82982,2.83007,2.82756,2.82924,48000000.0
2007-03-05 08:35:00,2.82966,2.83025,2.82808,2.83021,28000000.0
2007-03-05 08:40:00,2.83086,2.83256,2.83086,2.8318,41800000.0
2007-03-05 08:45:00,2.83201,2.83662,2.83201,2.83624,38000000.0
2007-03-05 08:50:00,2.83692,2.83721,2.83477,2.83526,40000000.0
2007-03-05 08:55:00,2.83457,2.8347,2.83377,2.83406,47000000.0
2007-03-05 09:00:00,2.8343,2.83718,2.83429,2.83642,35800000.0
2007-03-05 09:05:00,2.83635,2.83759,2.83581,2.83581,44000000.0
2007-03-05 09:10:00,2.83518,2.83518,2.8309,2.83333,34000000.0
2007-03-05 09:15:00,2.83317,2.83326,2.83053,2.83207,36000000.0
2007-03-05 09:20:00,2.83131,2.83131,2.82472,2.82599,43000000.0
2007-03-05 09:25:00,2.82574,2.82696,2.82549,2.82638,42800000.0
2007-03-05 09:30:00,2.82674,2.83078,2.82607,2.82979,39000000.0
2007-03-05 09:35:00,2.82992,2.83031,2.82743,2.82867,40000000.0
2007-03-05 09:40:00,2.82924,2.82924,2.82679,2.82687,39000000.0
2007-03-05 09:45:00,2.82687,2.82687,2.82231,2.82353,43000000.0
2007-03-05 09:50:00,2.82366,2.82695,2.82365,2.82695,41000000.0
2007-03-05 09:55:00,2.82656,2.82935,2.82539,2.82903,41000000.0
2007-03-05 10:00:00,2.82917,2.82919,2.8271,2.8271,41000000.0
2007-03-05 10:05:00,2.82669,2.8292,2.82569,2.82855,41000000.0
2007-03-05 10:10:00,2.82874,2.83474,2.82874,2.83474,39000000.0
2007-03-05 10:15:00,2.83502,2.83635,2.83436,2.8346,38000000.0
2007-03-05 10:20:00,2.83488,2.8349,2.83053,2.8307,38000000.0
2007-03-05 10:25:00,2.83071,2.83074,2.8297,2.83059,42000000.0
2007-03-05 10:30:00,2.83052,2.83052,2.828,2.82894,41000000.0
2007-03-05 10:35:00,2.82896,2.82896,2.82492,2.82747,41000000.0
2007-03-05 10:40:00,2.82727,2.83097,2.82727,2.82893,37800000.0
2007-03-05 10:45:00,2.82924,2.82929,2.82736,2.8285,47000000.0
2007-03-05 10:50:00,2.8289,2.83071,2.82719,2.82719,40800000.0
2007-03-05 10:55:00,2.82637,2.82637,2.82174,2.82434,46000000.0
2007-03-05 11:00:00,2.82435,2.82468,2.82268,2.82403,41000000.0
2007-03-05 11:05:00,2.82411,2.82741,2.82361,2.82641,38800000.0
2007-03-05 11:10:00,2.82702,2.83188,2.82702,2.83182,44000000.0
2007-03-05 11:15:00,2.83205,2.83207,2.82936,2.82967,41000000.0
2007-03-05 11:20:00,2.82961,2.83198,2.82961,2.82969,41000000.0
2007-03-05 11:25:00,2.82993,2.83125,2.82902,2.82902,40000000.0
2007-03-05 11:30:00,2.82761,2.82761,2.82513,2.82596,43000000.0
2007-03-05 11:35:00,2.82602,2.82906,2.82602,2.82871,39000000.0
2007-03-05 11:40:00,2.82818,2.82818,2.82642,2.82731,47000000.0
2007-03-05 11:45:00,2.82681,2.83018,2.82681,2.83017,40800000.0
2007-03-05 11:50:00,2.83048,2.83344,2.82972,2.8321,41000000.0
2007-03-05 11:55:00,2.83209,2.83249,2.83006,2.8313,45000000.0
2007-03-05 12:00:00,2.8314,2.83432,2.8311,2.83283,38800000.0
2007-03-05 12:05:00,2.83244,2.83338,2.83101,2.83281,42000000.0
2007-03-05 12:10:00,2.83233,2.83523,2.83233,2.83484,37000000.0
2007-03-05 12:15:00,2.83478,2.83538,2.83335,2.83472,38000000.0
2007-03-05 12:20:00,2.83475,2.83758,2.83475,2.83758,37800000.0
2007-03-05 12:25:00,2.8376,2.84052,2.83749,2.84041,35000000.0
2007-03-05 12:30:00,2.83993,2.84044,2.83802,2.83904,43000000.0
2007-03-05 12:35:00,2.83952,2.83954,2.83823,2.83923,40000000.0
2007-03-05 12:40:00,2.83939,2.8399,2.83916,2.83941,41800000.0
2007-03-05 12:45:00,2.83904,2.83913,2.83733,2.83819,35000000.0
2007-03-05 12:50:00,2.83767,2.83979,2.83748,2.83959,38000000.0
2007-03-05 12:55:00,2.83998,2.84058,2.83887,2.83957,40000000.0
2007-03-05 13:00:00,2.83839,2.84005,2.83828,2.83945,30000000.0
2007-03-05 13:05:00,2.83825,2.83959,2.83825,2.83854,44800000.0
2007-03-05 13:10:00,2.8381,2.84128,2.83795,2.8403,44000000.0
2007-03-05 13:15:00,2.84027,2.84154,2.83861,2.84051,38000000.0
2007-03-05 13:20:00,2.83978,2.84058,2.83876,2.83876,41000000.0
2007-03-05 13:25:00,2.83871,2.83977,2.83869,2.83977,47000000.0
2007-03-05 13:30:00,2.83919,2.83931,2.83824,2.83827,58000000.0
2007-03-05 13:35:00,2.83812,2.83885,2.83749,2.83749,102000000.0
2007-03-05 13:40:00,2.83653,2.83688,2.83455,2.83558,174800000.0
2007-03-05 13:45:00,2.83616,2.83907,2.83572,2.83902,100000000.0
2007-03-05 13:50:00,2.83857,2.83883,2.83755,2.83826,163000000.0
2007-03-05 13:55:00,2.83754,2.83953,2.83754,2.83953,140000000.0
2007-03-05 14:00:00,2.83884,2.83981,2.83797,2.83889,84000000.0
2007-03-05 14:05:00,2.8387,2.83922,2.83712,2.83873,95800000.0
2007-03-05 14:10:00,2.83877,2.83921,2.83804,2.83804,79000000.0
2007-03-05 14:15:00,2.83785,2.84205,2.83785,2.84195,122000000.0
2007-03-05 14:20:00,2.84203,2.84352,2.84192,2.84274,140800000.0
2007-03-05 14:25:00,2.84186,2.84186,2.83889,2.83973,145600000.0
2007-03-05 14:30:00,2.83927,2.8401,2.83844,2.83903,235800000.0
2007-03-05 14:35:00,2.83976,2.8403,2.83895,2.83995,196800000.0
2007-03-05 14:40:00,2.8398,2.84187,2.8395,2.84137,130000000.0
2007-03-05 14:45:00,2.84096,2.84295,2.83854,2.84295,75800000.0
2007-03-05 14:50:00,2.84338,2.8437,2.84215,2.84334,83800000.0
2007-03-05 14:55:00,2.84361,2.84446,2.84234,2.84294,103000000.0
2007-03-05 15:00:00,2.84277,2.84277,2.8418,2.84232,89000000.0
2007-03-05 15:05:00,2.84257,2.84257,2.83924,2.84,88000000.0
2007-03-05 15:10:00,2.83953,2.84084,2.83868,2.8391,142800000.0
2007-03-05 15:15:00,2.83861,2.84113,2.83767,2.84113,90000000.0
2007-03-05 15:20:00,2.84168,2.84536,2.84168,2.84474,109000000.0
2007-03-05 15:25:00,2.84548,2.84706,2.84393,2.84393,143000000.0
2007-03-05 15:30:00,2.84358,2.84546,2.84232,2.84356,202800000.0
2007-03-05 15:35:00,2.84352,2.84361,2.83998,2.84063,187800000.0
2007-03-05 15:40:00,2.84044,2.84128,2.83916,2.84057,188800000.0
2007-03-05 15:45:00,2.84089,2.84101,2.83894,2.83926,166000000.0
2007-03-05 15:50:00,2.83942,2.84038,2.83869,2.84038,188600000.0
2007-03-05 15:55:00,2.84032,2.84032,2.8384,2.83921,188800000.0
2007-03-05 16:00:00,2.83934,2.8434,2.83876,2.8434,211800000.0
2007-03-05 16:05:00,2.84272,2.84306,2.84152,2.84152,169000000.0
2007-03-05 16:10:00,2.84115,2.8425,2.84112,2.84178,185800000.0
2007-03-05 16:15:00,2.84137,2.84321,2.84083,2.84267,185000000.0
2007-03-05 16:20:00,2.8425,2.84756,2.84241,2.84674,256800000.0
2007-03-05 16:25:00,2.84652,2.85005,2.84566,2.84957,204400000.0
2007-03-05 16:30:00,2.85049,2.85049,2.84869,2.84869,205800000.0
2007-03-05 16:35:00,2.84884,2.8494,2.84805,2.84805,203000000.0
2007-03-05 16:40:00,2.84682,2.84689,2.84395,2.84599,137800000.0
2007-03-05 16:45:00,2.84583,2.84583,2.84185,2.84201,129800000.0
2007-03-05 16:50:00,2.84206,2.84509,2.8418,2.84509,150600000.0
2007-03-05 16:55:00,2.84515,2.84545,2.84288,2.84441,190000000.0
2007-03-05 17:00:00,2.84487,2.84565,2.8437,2.84405,197000000.0
2007-03-05 17:05:00,2.84445,2.84537,2.84442,2.84537,175000000.0
2007-03-05 17:10:00,2.84545,2.84545,2.8412,2.84139,135000000.0
2007-03-05 17:15:00,2.84138,2.8446,2.84121,2.8446,156000000.0
2007-03-05 17:20:00,2.84446,2.84467,2.84115,2.84405,109000000.0
2007-03-05 17:25:00,2.84434,2.84624,2.8434,2.84616,167000000.0
2007-03-05 17:30:00,2.84629,2.84629,2.84233,2.84297,304000000.0
2007-03-05 17:35:00,2.84303,2.8432,2.84194,2.84262,165800000.0
2007-03-05 17:40:00,2.84286,2.84403,2.84206,2.84206,237800000.0
2007-03-05 17:45:00,2.84185,2.84365,2.84185,2.84205,242600000.0
2007-03-05 17:50:00,2.84245,2.84271,2.8411,2.84161,267000000.0
2007-03-05 17:55:00,2.84151,2.84776,2.84151,2.84776,136000000.0
2007-03-05 18:00:00,2.84826,2.84835,2.84638,2.84673,198800000.0
2007-03-05 18:05:00,2.84665,2.84688,2.84409,2.84409,210800000.0
2007-03-05 18:10:00,2.84322,2.8438,2.83963,2.83963,70000000.0
2007-03-05 18:15:00,2.83842,2.83887,2.83676,2.8381,190800000.0
2007-03-05 18:20:00,2.83842,2.83888,2.8371,2.8371,200000000.0
2007-03-05 18:25:00,2.83737,2.83793,2.83707,2.83751,158000000.0
2007-03-05 18:30:00,2.83701,2.83776,2.83585,2.83585,171000000.0
2007-03-05 18:35:00,2.83562,2.83822,2.83562,2.83796,273000000.0
2007-03-05 18:40:00,2.83775,2.83852,2.83708,2.83826,253800000.0
2007-03-05 18:45:00,2.83842,2.83881,2.83497,2.83497,119800000.0
2007-03-05 18:50:00,2.83446,2.83474,2.83143,2.83201,131600000.0
2007-03-05 18:55:00,2.83175,2.83503,2.83171,2.83503,113000000.0
2007-03-05 19:00:00,2.83564,2.84061,2.83564,2.84037,147800000.0
2007-03-05 19:05:00,2.84056,2.84056,2.8393,2.83991,161000000.0
2007-03-05 19:10:00,2.83983,2.84098,2.83902,2.84057,66000000.0
2007-03-05 19:15:00,2.84035,2.84185,2.83886,2.84179,69000000.0
2007-03-05 19:20:00,2.84179,2.8419,2.84119,2.84162,59000000.0
2007-03-05 19:25:00,2.84167,2.84196,2.84009,2.84096,141800000.0
2007-03-05 19:30:00,2.84092,2.84122,2.83996,2.84032,38000000.0
2007-03-05 19:35:00,2.84043,2.84052,2.83962,2.83995,55000000.0
2007-03-05 19:40:00,2.84051,2.84072,2.83996,2.84045,101000000.0
2007-03-05 19:45:00,2.84007,2.84067,2.83872,2.84026,69000000.0
2007-03-05 19:50:00,2.84087,2.84585,2.84087,2.84518,64000000.0
2007-03-05 19:55:00,2.84562,2.84562,2.8443,2.84459,48000000.0
2007-03-05 20:00:00,2.84422,2.84671,2.84422,2.8459,45000000.0
2007-03-05 20:05:00,2.84618,2.8467,2.84545,2.8455,40000000.0
2007-03-05 20:10:00,2.84578,2.84662,2.84354,2.84472,47000000.0
2007-03-05 20:15:00,2.84445,2.84498,2.84371,2.84485,37000000.0
2007-03-05 20:20:00,2.84504,2.8452,2.8441,2.84444,31000000.0
2007-03-05 20:25:00,2.84365,2.84476,2.84336,2.84403,40000000.0
2007-03-05 20:30:00,2.84409,2.8444,2.84135,2.84234,40000000.0
2007-03-05 20:35:00,2.84227,2.84334,2.84196,2.84334,40000000.0
2007-03-05 20:40:00,2.84296,2.84296,2.84159,2.84233,42000000.0
2007-03-05 20:45:00,2.84251,2.84254,2.83811,2.83969,38000000.0
2007-03-05 20:50:00,2.83968,2.84091,2.83968,2.8408,44000000.0
2007-03-05 20:55:00,2.84041,2.8425,2.83907,2.8425,37000000.0
2007-03-05 21:00:00,2.84245,2.84373,2.84129,2.84149,39000000.0
2007-03-05 21:05:00,2.84162,2.84288,2.84157,2.84287,27000000.0
2007-03-05 21:10:00,2.84287,2.84337,2.84238,2.84289,44000000.0
2007-03-05 21:15:00,2.84345,2.84429,2.8434,2.84426,29000000.0
2007-03-05 21:20:00,2.84433,2.84464,2.84384,2.84453,54800000.0
2007-03-05 21:25:00,2.84487,2.84543,2.8443,2.84487,50000000.0
2007-03-05 21:30:00,2.84505,2.84647,2.8448,2.84619,38000000.0
2007-03-05 21:35:00,2.84566,2.84585,2.84323,2.84358,47000000.0
2007-03-05 21:40:00,2.84358,2.84447,2.84358,2.84407,42000000.0
2007-03-05 21:45:00,2.84417,2.84542,2.84417,2.84525,42000000.0
2007-03-05 21:50:00,2.84543,2.84563,2.84436,2.84467,35000000.0
2007-03-05 21:55:00,2.84488,2.84488,2.84395,2.84395,24000000.0
2007-03-05 22:00:00,2.84394,2.84394,2.8427,2.8427,22000000.0
2007-03-05 22:05:00,2.84278,2.84297,2.84177,2.84211,54800000.0
2007-03-05 22:10:00,2.84203,2.84279,2.84203,2.84279,26000000.0
2007-03-05 22:15:00,2.84314,2.84342,2.84261,2.84266,29000000.0
2007-03-05 22:20:00,2.84256,2.84287,2.8424,2.84267,30000000.0
2007-03-05 22:25:00,2.84256,2.84273,2.84237,2.84252,42000000.0
2007-03-05 22:30:00,2.84248,2.84261,2.84152,2.84152,37000000.0
2007-03-05 22:35:00,2.84156,2.84348,2.84062,2.84318,59000000.0
2007-03-05 22:40:00,2.84321,2.84321,2.84201,2.84278,37000000.0
2007-03-05 22:45:00,2.8435,2.84426,2.84237,2.84306,43000000.0
2007-03-05 22:50:00,2.84302,2.84363,2.84302,2.84319,8000000.0
2007-03-05 22:55:00,2.84287,2.84322,2.84247,2.84276,30000000.0
2007-03-05 23:00:00,2.8434,2.84359,2.84058,2.84331,33000000.0
2007-03-05 23:05:00,2.84306,2.84426,2.84265,2.84334,39000000.0
2007-03-05 23:10:00,2.84338,2.84454,2.84338,2.84423,28000000.0
2007-03-05 23:15:00,2.84418,2.84534,2.84298,2.84533,40600000.0
2007-03-05 23:20:00,2.84504,2.84616,2.84502,2.84585,40000000.0
2007-03-05 23:25:00,2.84555,2.84595,2.84329,2.84329,37000000.0
2007-03-05 23:30:00,2.8412,2.84372,2.84084,2.84346,41000000.0
2007-03-05 23:35:00,2.84346,2.84401,2.84189,2.84255,36000000.0
2007-03-05 23:40:00,2.84303,2.84331,2.84192,2.84277,34000000.0
2007-03-05 23:45:00,2.84295,2.843,2.8425,2.8429,33000000.0
2007-03-05 23:50:00,2.84304,2.84509,2.84267,2.8444,45000000.0
2007-03-05 23:55:00,2.84444,2.8453,2.84238,2.84501,37800000.0
2007-03-06 00:00:00,2.84477,2.84668,2.84477,2.84616,45000000.0
2007-03-06 00:05:00,2.84585,2.84642,2.8448,2.84624,42000000.0
2007-03-06 00:10:00,2.84478,2.84578,2.84442,2.84493,34000000.0
2007-03-06 00:15:00,2.84464,2.84478,2.84415,2.84433,42000000.0
2007-03-06 00:20:00,2.84451,2.84474,2.84398,2.84456,15000000.0
2007-03-06 00:25:00,2.84381,2.84462,2.84381,2.84461,32800000.0
2007-03-06 00:30:00,2.84429,2.84531,2.84429,2.84509,39800000.0
2007-03-06 00:35:00,2.84551,2.84746,2.84551,2.84609,41000000.0
2007-03-06 00:40:00,2.84563,2.84655,2.8449,2.84556,44000000.0
2007-03-06 00:45:00,2.84573,2.84725,2.84573,2.84697,29000000.0
2007-03-06 00:50:00,2.8473,2.84788,2.84723,2.84727,42000000.0
2007-03-06 00:55:00,2.84766,2.85167,2.84741,2.85153,40000000.0
2007-03-06 01:00:00,2.85169,2.85409,2.85124,2.85338,38000000.0
2007-03-06 01:05:00,2.85349,2.85384,2.85164,2.85214,47000000.0
2007-03-06 01:10:00,2.85189,2.85233,2.84528,2.8463,40000000.0
2007-03-06 01:15:00,2.84652,2.84878,2.84593,2.84838,33000000.0
2007-03-06 01:20:00,2.84921,2.85017,2.84877,2.84887,42000000.0
2007-03-06 01:25:00,2.84866,2.85172,2.84844,2.85056,44000000.0
2007-03-06 01:30:00,2.85066,2.85066,2.84891,2.85052,42000000.0
2007-03-06 01:35:00,2.85032,2.85114,2.85004,2.85109,42000000.0
2007-03-06 01:40:00,2.85077,2.85124,2.849,2.85095,39000000.0
2007-03-06 01:45:00,2.85091,2.85176,2.85049,2.85131,44000000.0
2007-03-06 01:50:00,2.85068,2.85141,2.85005,2.85005,41000000.0
2007-03-06 01:55:00,2.85074,2.8508,2.8501,2.85066,52000000.0
2007-03-06 02:00:00,2.85076,2.85076,2.84451,2.84504,46000000.0
2007-03-06 02:05:00,2.84545,2.84562,2.84065,2.8431,50000000.0
2007-03-06 02:10:00,2.84289,2.84434,2.84171,2.84213,43000000.0
2007-03-06 02:15:00,2.84172,2.84651,2.84147,2.84593,45000000.0
2007-03-06 02:20:00,2.84484,2.84484,2.84306,2.84414,42000000.0
2007-03-06 02:25:00,2.84425,2.84574,2.84387,2.84574,43000000.0
2007-03-06 02:30:00,2.84586,2.84586,2.83825,2.83825,37000000.0
2007-03-06 02:35:00,2.83658,2.83908,2.83654,2.83811,41000000.0
2007-03-06 02:40:00,2.83757,2.83831,2.83442,2.83831,41000000.0
2007-03-06 02:45:00,2.83813,2.83938,2.8373,2.83938,37000000.0
2007-03-06 02:50:00,2.83945,2.83945,2.83745,2.83814,48000000.0
2007-03-06 02:55:00,2.83747,2.83792,2.83606,2.83694,37000000.0
2007-03-06 03:00:00,2.83712,2.83746,2.83658,2.83696,43000000.0
2007-03-06 03:05:00,2.8364,2.83675,2.834,2.83513,43000000.0
2007-03-06 03:10:00,2.83534,2.83534,2.83265,2.83485,38000000.0
2007-03-06 03:15:00,2.83557,2.83557,2.83416,2.83452,45000000.0
2007-03-06 03:20:00,2.83432,2.83711,2.83432,2.83681,34000000.0
2007-03-06 03:25:00,2.83651,2.83887,2.83589,2.83885,41000000.0
2007-03-06 03:30:00,2.83893,2.84082,2.83891,2.83964,38000000.0
2007-03-06 03:35:00,2.8392,2.84294,2.8392,2.84294,41000000.0
2007-03-06 03:40:00,2.84322,2.84397,2.84264,2.84369,40000000.0
2007-03-06 03:45:00,2.84339,2.84339,2.84203,2.84254,38000000.0
2007-03-06 03:50:00,2.84242,2.84242,2.84112,2.84165,41000000.0
2007-03-06 03:55:00,2.84171,2.84257,2.84171,2.84223,41000000.0
2007-03-06 04:00:00,2.84211,2.84269,2.84172,2.84239,35800000.0
2007-03-06 04:05:00,2.84228,2.84228,2.84075,2.84075,36000000.0
2007-03-06 04:10:00,2.84039,2.84081,2.83907,2.83951,37800000.0
2007-03-06 04:15:00,2.83958,2.83978,2.83814,2.83878,38000000.0
2007-03-06 04:20:00,2.83868,2.83893,2.83807,2.83867,28000000.0
2007-03-06 04:25:00,2.83882,2.84023,2.83878,2.83987,39000000.0
2007-03-06 04:30:00,2.83974,2.83974,2.83548,2.83575,41000000.0
2007-03-06 04:35:00,2.8358,2.83745,2.83526,2.83745,31000000.0
2007-03-06 04:40:00,2.83789,2.83789,2.83355,2.83355,36000000.0
2007-03-06 04:45:00,2.83207,2.83291,2.83164,2.83239,43000000.0
2007-03-06 04:50:00,2.83192,2.83259,2.83068,2.83109,36000000.0
2007-03-06 04:55:00,2.8311,2.83208,2.83053,2.83208,40000000.0
2007-03-06 05:00:00,2.83202,2.83391,2.83202,2.83368,35800000.0
2007-03-06 05:05:00,2.83383,2.83533,2.83383,2.83431,41000000.0
2007-03-06 05:10:00,2.83333,2.83426,2.83324,2.83389,33000000.0
2007-03-06 05:15:00,2.83395,2.83414,2.83211,2.83414,37000000.0
2007-03-06 05:20:00,2.83393,2.83484,2.83311,2.83311,38000000.0
2007-03-06 05:25:00,2.83355,2.83447,2.83355,2.83397,36000000.0
2007-03-06 05:30:00,2.83393,2.83439,2.83342,2.83427,42000000.0
2007-03-06 05:35:00,2.83382,2.83467,2.83244,2.83467,29800000.0
2007-03-06 05:40:00,2.83465,2.83465,2.83349,2.83451,31000000.0
2007-03-06 05:45:00,2.83453,2.8355,2.83436,2.83501,27000000.0
2007-03-06 05:50:00,2.8346,2.83504,2.83419,2.83425,33000000.0
2007-03-06 05:55:00,2.83439,2.83512,2.83407,2.83407,36000000.0
2007-03-06 06:00:00,2.83352,2.83447,2.83268,2.83374,40000000.0
2007-03-06 06:05:00,2.83394,2.83425,2.83304,2.83333,38000000.0
2007-03-06 06:10:00,2.83272,2.8343,2.83236,2.83422,28800000.0
2007-03-06 06:15:00,2.83379,2.83789,2.83379,2.83764,44000000.0
2007-03-06 06:20:00,2.83775,2.83775,2.83611,2.83707,41000000.0
2007-03-06 06:25:00,2.83666,2.83733,2.83553,2.83588,40000000.0
2007-03-06 06:30:00,2.83629,2.8368,2.83577,2.83604,38000000.0
2007-03-06 06:35:00,2.83575,2.83594,2.83472,2.8357,42000000.0
2007-03-06 06:40:00,2.8358,2.83609,2.83408,2.83585,32000000.0
2007-03-06 06:45:00,2.83575,2.83582,2.83486,2.83486,29000000.0
2007-03-06 06:50:00,2.83475,2.83483,2.83204,2.83204,41000000.0
2007-03-06 06:55:00,2.83143,2.83276,2.83111,2.83158,38000000.0
2007-03-06 07:00:00,2.83213,2.83353,2.83188,2.83306,42000000.0
2007-03-06 07:05:00,2.8332,2.83353,2.83064,2.8326,44000000.0
2007-03-06 07:10:00,2.83203,2.83406,2.83138,2.83406,33800000.0
2007-03-06 07:15:00,2.83351,2.8339,2.83286,2.83307,44000000.0
2007-03-06 07:20:00,2.833,2.833,2.83093,2.83209,41000000.0
2007-03-06 07:25:00,2.83174,2.83225,2.83097,2.83147,46000000.0
2007-03-06 07:30:00,2.83167,2.83205,2.83092,2.83172,36000000.0
2007-03-06 07:35:00,2.83178,2.83212,2.83127,2.83127,33000000.0
2007-03-06 07:40:00,2.83117,2.83234,2.83115,2.83177,38000000.0
2007-03-06 07:45:00,2.83122,2.83161,2.82883,2.8315,41000000.0
2007-03-06 07:50:00,2.8311,2.83134,2.82813,2.82843,31000000.0
2007-03-06 07:55:00,2.8282,2.82957,2.8278,2.82955,42000000.0
2007-03-06 08:00:00,2.83015,2.83176,2.82973,2.82973,39000000.0
2007-03-06 08:05:00,2.82954,2.8304,2.82954,2.82993,42800000.0
2007-03-06 08:10:00,2.82992,2.82992,2.82817,2.82949,44000000.0
2007-03-06 08:15:00,2.82951,2.82976,2.82622,2.82719,43800000.0
2007-03-06 08:20:00,2.82746,2.82788,2.82678,2.82758,43800000.0
2007-03-06 08:25:00,2.82751,2.82831,2.82608,2.82831,38000000.0
2007-03-06 08:30:00,2.82844,2.82867,2.8221,2.82388,48000000.0
2007-03-06 08:35:00,2.825,2.82558,2.82242,2.82503,37000000.0
2007-03-06 08:40:00,2.82499,2.82662,2.82477,2.82609,42000000.0
2007-03-06 08:45:00,2.82652,2.82797,2.82604,2.82604,38000000.0
2007-03-06 08:50:00,2.82626,2.82728,2.82574,2.827,40000000.0
2007-03-06 08:55:00,2.82711,2.82711,2.82505,2.82665,42000000.0
2007-03-06 09:00:00,2.8268,2.82934,2.8264,2.82829,36000000.0
2007-03-06 09:05:00,2.82737,2.82919,2.82688,2.82879,44000000.0
2007-03-06 09:10:00,2.8278,2.82897,2.82732,2.82794,37000000.0
2007-03-06 09:15:00,2.82818,2.83016,2.82818,2.83013,31000000.0
2007-03-06 09:20:00,2.83001,2.83011,2.82861,2.82896,43000000.0
2007-03-06 09:25:00,2.82799,2.82936,2.82771,2.82928,39000000.0
2007-03-06 09:30:00,2.8289,2.8289,2.8276,2.82787,39000000.0
2007-03-06 09:35:00,2.82826,2.82826,2.82546,2.82612,40000000.0
2007-03-06 09:40:00,2.82649,2.82791,2.82638,2.82791,33000000.0
2007-03-06 09:45:00,2.82842,2.83297,2.82842,2.83239,43000000.0
2007-03-06 09:50:00,2.83199,2.83199,2.83039,2.83075,41000000.0
2007-03-06 09:55:00,2.83002,2.83048,2.82833,2.82833,41000000.0
2007-03-06 10:00:00,2.8287,2.82959,2.82813,2.82838,41000000.0
2007-03-06 10:05:00,2.82939,2.82985,2.82855,2.82911,41000000.0
2007-03-06 10:10:00,2.82935,2.83074,2.82935,2.83025,39000000.0
2007-03-06 10:15:00,2.82935,2.82935,2.82759,2.82759,37800000.0
2007-03-06 10:20:00,2.82736,2.82792,2.82646,2.82792,38000000.0
2007-03-06 10:25:00,2.82838,2.83,2.82788,2.82994,38000000.0
2007-03-06 10:30:00,2.82952,2.82985,2.82856,2.82879,41000000.0
2007-03-06 10:35:00,2.82879,2.82919,2.82816,2.82918,41000000.0
2007-03-06 10:40:00,2.8287,2.8325,2.82825,2.83236,37800000.0
2007-03-06 10:45:00,2.83234,2.83302,2.8317,2.8317,47000000.0
2007-03-06 10:50:00,2.83147,2.83163,2.83058,2.831,41000000.0
2007-03-06 10:55:00,2.8305,2.83121,2.83013,2.83095,46000000.0
2007-03-06 11:00:00,2.83119,2.83171,2.83018,2.83023,41000000.0
2007-03-06 11:05:00,2.82921,2.83029,2.82852,2.82852,39000000.0
2007-03-06 11:10:00,2.8283,2.82909,2.82646,2.8279,44000000.0
2007-03-06 11:15:00,2.82749,2.82853,2.82704,2.82822,41000000.0
2007-03-06 11:20:00,2.8287,2.82913,2.82714,2.82779,41000000.0
2007-03-06 11:25:00,2.82773,2.82953,2.82773,2.82912,40000000.0
2007-03-06 11:30:00,2.82906,2.82977,2.8272,2.8272,42800000.0
2007-03-06 11:35:00,2.8269,2.82795,2.82651,2.82705,39000000.0
2007-03-06 11:40:00,2.82684,2.8272,2.82607,2.82607,47000000.0
2007-03-06 11:45:00,2.8261,2.8261,2.8237,2.82495,41000000.0
2007-03-06 11:50:00,2.82587,2.82594,2.82487,2.82551,41000000.0
2007-03-06 11:55:00,2.82541,2.8256,2.8246,2.82533,45000000.0
2007-03-06 12:00:00,2.82529,2.82654,2.82464,2.82541,39000000.0
2007-03-06 12:05:00,2.82493,2.82617,2.82469,2.82617,41800000.0
2007-03-06 12:10:00,2.82563,2.82594,2.8249,2.82594,37000000.0
2007-03-06 12:15:00,2.82665,2.82691,2.82597,2.82614,31000000.0
2007-03-06 12:20:00,2.82548,2.8263,2.82484,2.82576,38000000.0
2007-03-06 12:25:00,2.82551,2.8272,2.82551,2.82666,43000000.0
2007-03-06 12:30:00,2.82655,2.82776,2.82643,2.82712,43000000.0
2007-03-06 12:35:00,2.82717,2.82805,2.82631,2.82636,40000000.0
2007-03-06 12:40:00,2.82628,2.82748,2.82628,2.82661,42000000.0
2007-03-06 12:45:00,2.82662,2.82686,2.82585,2.82648,45000000.0
2007-03-06 12:50:00,2.82587,2.82702,2.82576,2.82629,38000000.0
2007-03-06 12:55:00,2.82632,2.82845,2.82632,2.82845,39800000.0
2007-03-06 13:00:00,2.8284,2.82998,2.82814,2.8296,45000000.0
2007-03-06 13:05:00,2.82936,2.82993,2.8291,2.8291,45000000.0
2007-03-06 13:10:00,2.82858,2.82884,2.82568,2.82619,44000000.0
2007-03-06 13:15:00,2.82624,2.82845,2.8251,2.82585,38000000.0
2007-03-06 13:20:00,2.82595,2.82866,2.82595,2.82859,41000000.0
2007-03-06 13:25:00,2.82781,2.82807,2.8265,2.8277,47000000.0
2007-03-06 13:30:00,2.82785,2.83062,2.82785,2.82997,58000000.0
2007-03-06 13:35:00,2.82949,2.82998,2.82871,2.82947,101800000.0
2007-03-06 13:40:00,2.82953,2.83099,2.82938,2.83092,175000000.0
2007-03-06 13:45:00,2.83108,2.83146,2.8308,2.83116,100000000.0
2007-03-06 13:50:00,2.83136,2.83246,2.8306,2.83079,163000000.0
2007-03-06 13:55:00,2.83127,2.83334,2.83117,2.83264,139800000.0
2007-03-06 14:00:00,2.83241,2.83296,2.8321,2.83261,84000000.0
2007-03-06 14:05:00,2.83229,2.83238,2.8308,2.83131,89000000.0
2007-03-06 14:10:00,2.8315,2.83169,2.83108,2.83132,79000000.0
2007-03-06 14:15:00,2.83121,2.83166,2.83024,2.83029,113800000.0
2007-03-06 14:20:00,2.83049,2.83148,2.82984,2.82995,141000000.0
2007-03-06 14:25:00,2.82991,2.83086,2.82977,2.83054,146000000.0
2007-03-06 14:30:00,2.83059,2.83059,2.82949,2.83037,235600000.0
2007-03-06 14:35:00,2.8302,2.83172,2.82993,2.83142,197000000.0
2007-03-06 14:40:00,2.83147,2.83196,2.83029,2.83122,129800000.0
2007-03-06 14:45:00,2.83163,2.83288,2.82966,2.83178,75800000.0
2007-03-06 14:50:00,2.83164,2.83254,2.83143,2.83254,68000000.0
2007-03-06 14:55:00,2.83215,2.83215,2.83014,2.83074,103000000.0
2007-03-06 15:00:00,2.83046,2.8318,2.83033,2.83089,88800000.0
2007-03-06 15:05:00,2.83084,2.83145,2.83017,2.83043,88000000.0
2007-03-06 15:10:00,2.83055,2.83528,2.83041,2.83379,143000000.0
2007-03-06 15:15:00,2.83374,2.83409,2.83204,2.83289,90000000.0
2007-03-06 15:20:00,2.8327,2.83363,2.83157,2.83223,104000000.0
2007-03-06 15:25:00,2.83217,2.83349,2.82889,2.82935,142800000.0
2007-03-06 15:30:00,2.82793,2.83125,2.82736,2.82855,202800000.0
2007-03-06 15:35:00,2.82955,2.83214,2.82955,2.83151,187800000.0
2007-03-06 15:40:00,2.83207,2.83396,2.83198,2.83396,189000000.0
2007-03-06 15:45:00,2.83399,2.83551,2.83324,2.83356,128000000.0
2007-03-06 15:50:00,2.83344,2.8337,2.83071,2.83136,189000000.0
2007-03-06 15:55:00,2.83143,2.83499,2.83093,2.83468,189000000.0
2007-03-06 16:00:00,2.83262,2.83396,2.83173,2.83361,212000000.0
2007-03-06 16:05:00,2.8336,2.83611,2.8336,2.83586,169000000.0
2007-03-06 16:10:00,2.83654,2.83654,2.83469,2.83494,185800000.0
2007-03-06 16:15:00,2.83518,2.83543,2.83382,2.83393,118800000.0
2007-03-06 16:20:00,2.83382,2.83481,2.83334,2.83481,257000000.0
2007-03-06 16:25:00,2.83535,2.83569,2.83406,2.83554,205000000.0
2007-03-06 16:30:00,2.83524,2.83609,2.83475,2.83536,206000000.0
2007-03-06 16:35:00,2.83502,2.83553,2.83464,2.83499,203000000.0
2007-03-06 16:40:00,2.83491,2.83505,2.83352,2.83443,138000000.0
2007-03-06 16:45:00,2.83489,2.83547,2.83416,2.83512,129800000.0
2007-03-06 16:50:00,2.83529,2.83927,2.83501,2.83895,151000000.0
2007-03-06 16:55:00,2.83898,2.84305,2.83898,2.84112,189800000.0
2007-03-06 17:00:00,2.84006,2.84265,2.84006,2.84191,197000000.0
2007-03-06 17:05:00,2.84141,2.84164,2.83981,2.8404,174400000.0
2007-03-06 17:10:00,2.84051,2.8415,2.84001,2.84144,135000000.0
2007-03-06 17:15:00,2.84103,2.84164,2.84021,2.84034,155600000.0
2007-03-06 17:20:00,2.84014,2.84041,2.8378,2.8378,108800000.0
2007-03-06 17:25:00,2.83874,2.83914,2.83527,2.8359,167000000.0
2007-03-06 17:30:00,2.8358,2.8358,2.83318,2.83347,303600000.0
2007-03-06 17:35:00,2.83316,2.83635,2.83316,2.83592,165600000.0
2007-03-06 17:40:00,2.8356,2.83561,2.83297,2.83349,237800000.0
2007-03-06 17:45:00,2.83363,2.83453,2.83341,2.83388,243000000.0
2007-03-06 17:50:00,2.83345,2.83453,2.8311,2.8311,266400000.0
2007-03-06 17:55:00,2.8308,2.83288,2.83073,2.83288,136000000.0
2007-03-06 18:00:00,2.83279,2.83341,2.8325,2.83341,199000000.0
2007-03-06 18:05:00,2.83354,2.834,2.83317,2.83396,211000000.0
2007-03-06 18:10:00,2.83381,2.83382,2.83121,2.83121,70000000.0
2007-03-06 18:15:00,2.83049,2.83318,2.8298,2.83274,191000000.0
2007-03-06 18:20:00,2.83257,2.83286,2.83026,2.83057,199400000.0
2007-03-06 18:25:00,2.83082,2.83156,2.83064,2.83152,157800000.0
2007-03-06 18:30:00,2.83103,2.83123,2.83034,2.83044,223000000.0
2007-03-06 18:35:00,2.83016,2.83192,2.83008,2.83192,272800000.0
2007-03-06 18:40:00,2.83185,2.83274,2.83123,2.83123,253600000.0
2007-03-06 18:45:00,2.83115,2.83115,2.82986,2.83005,112800000.0
2007-03-06 18:50:00,2.82993,2.83013,2.82926,2.82949,132000000.0
2007-03-06 18:55:00,2.82924,2.83064,2.82924,2.83022,99000000.0
2007-03-06 19:00:00,2.83023,2.83123,2.83023,2.83058,147600000.0
2007-03-06 19:05:00,2.83043,2.83137,2.83022,2.83116,161000000.0
2007-03-06 19:10:00,2.8313,2.83161,2.82999,2.83022,66000000.0
2007-03-06 19:15:00,2.83056,2.83098,2.82847,2.83098,68800000.0
2007-03-06 19:20:00,2.83092,2.83105,2.82815,2.82823,59000000.0
2007-03-06 19:25:00,2.82862,2.82902,2.82814,2.82871,142000000.0
2007-03-06 19:30:00,2.82824,2.82944,2.82775,2.82933,38000000.0
2007-03-06 19:35:00,2.82905,2.82909,2.82816,2.82895,45000000.0
2007-03-06 19:40:00,2.82908,2.82943,2.82815,2.82919,101000000.0
2007-03-06 19:45:00,2.82946,2.83058,2.82936,2.83017,58000000.0
2007-03-06 19:50:00,2.82984,2.83085,2.82913,2.82985,64000000.0
2007-03-06 19:55:00,2.82978,2.83044,2.82851,2.82851,47800000.0
2007-03-06 20:00:00,2.82829,2.82829,2.82731,2.82756,45000000.0
2007-03-06 20:05:00,2.82734,2.82738,2.82633,2.8266,54000000.0
2007-03-06 20:10:00,2.82698,2.82814,2.8267,2.8267,47000000.0
2007-03-06 20:15:00,2.82672,2.8275,2.82633,2.8275,30000000.0
2007-03-06 20:20:00,2.82775,2.82873,2.82775,2.82873,31000000.0
2007-03-06 20:25:00,2.82867,2.82867,2.8282,2.8282,8000000.0
2007-03-06 20:30:00,2.82834,2.82859,2.828,2.82841,29000000.0
2007-03-06 20:35:00,2.82821,2.82842,2.82767,2.82838,40000000.0
2007-03-06 20:40:00,2.82866,2.82878,2.8271,2.82746,42000000.0
2007-03-06 20:45:00,2.82748,2.82796,2.82635,2.82641,38000000.0
2007-03-06 20:50:00,2.82625,2.82647,2.82608,2.82622,35000000.0
2007-03-06 20:55:00,2.82622,2.8268,2.82622,2.82671,14000000.0
2007-03-06 21:00:00,2.82657,2.82679,2.82645,2.82679,38800000.0
2007-03-06 21:05:00,2.82671,2.82799,2.82671,2.82792,29000000.0
2007-03-06 21:10:00,2.8279,2.82817,2.82716,2.82716,44000000.0
2007-03-06 21:15:00,2.82756,2.82864,2.82756,2.82812,29000000.0
2007-03-06 21:20:00,2.82809,2.82961,2.82809,2.82925,55000000.0
2007-03-06 21:25:00,2.82915,2.82915,2.82669,2.82701,50000000.0
2007-03-06 21:30:00,2.82715,2.82765,2.82708,2.82765,44800000.0
2007-03-06 21:35:00,2.82752,2.8279,2.82544,2.82692,47000000.0
2007-03-06 21:40:00,2.82666,2.82666,2.82505,2.82549,42000000.0
2007-03-06 21:45:00,2.8253,2.82555,2.82495,2.82495,42000000.0
2007-03-06 21:50:00,2.8249,2.82694,2.82471,2.82653,45000000.0
2007-03-06 21:55:00,2.82671,2.82736,2.82622,2.82722,41000000.0
2007-03-06 22:00:00,2.82716,2.82945,2.82716,2.82863,36000000.0
2007-03-06 22:05:00,2.82858,2.82947,2.82823,2.82885,54800000.0
2007-03-06 22:10:00,2.82891,2.82897,2.82795,2.8281,33000000.0
2007-03-06 22:15:00,2.82797,2.82801,2.82503,2.82607,38000000.0
2007-03-06 22:20:00,2.82666,2.82737,2.82415,2.82737,33000000.0
2007-03-06 22:25:00,2.82714,2.82788,2.82633,2.82638,42000000.0
2007-03-06 22:30:00,2.8266,2.82764,2.82584,2.82584,37000000.0
2007-03-06 22:35:00,2.82566,2.82675,2.82541,2.82642,58800000.0
2007-03-06 22:40:00,2.82629,2.8265,2.82578,2.82644,38800000.0
2007-03-06 22:45:00,2.82665,2.82694,2.82617,2.8262,43000000.0
2007-03-06 22:50:00,2.82635,2.8264,2.82534,2.8264,42000000.0
2007-03-06 22:55:00,2.82653,2.82654,2.82519,2.82538,29000000.0
2007-03-06 23:00:00,2.8254,2.82704,2.82517,2.82704,32800000.0
2007-03-06 23:05:00,2.82671,2.82725,2.82639,2.82725,23800000.0
2007-03-06 23:10:00,2.82695,2.82704,2.82588,2.82611,39000000.0
2007-03-06 23:15:00,2.8262,2.82625,2.82356,2.82356,41000000.0
2007-03-06 23:20:00,2.82373,2.8248,2.82326,2.82476,40000000.0
2007-03-06 23:25:00,2.82484,2.82543,2.8246,2.82529,34000000.0
2007-03-06 23:30:00,2.82553,2.82609,2.82461,2.82553,47000000.0
2007-03-06 23:35:00,2.82632,2.82648,2.82565,2.82585,36000000.0
2007-03-06 23:40:00,2.82609,2.82749,2.82553,2.82742,44800000.0
2007-03-06 23:45:00,2.82759,2.82872,2.82759,2.82854,41000000.0
2007-03-06 23:50:00,2.82863,2.82893,2.82766,2.82766,45000000.0
2007-03-06 23:55:00,2.82783,2.82805,2.82494,2.82682,38000000.0
2007-03-07 00:00:00,2.82623,2.82658,2.82513,2.82519,27000000.0
2007-03-07 00:05:00,2.82585,2.82588,2.82423,2.82548,35000000.0
2007-03-07 00:10:00,2.82548,2.82605,2.82502,2.82582,26000000.0
2007-03-07 00:15:00,2.82594,2.82828,2.82594,2.82819,41800000.0
2007-03-07 00:20:00,2.82839,2.82978,2.82672,2.82978,30000000.0
2007-03-07 00:25:00,2.83003,2.83003,2.82806,2.8289,38000000.0
2007-03-07 00:30:00,2.82833,2.82836,2.82555,2.82736,47000000.0
2007-03-07 00:35:00,2.82769,2.82866,2.82769,2.828,40800000.0
2007-03-07 00:40:00,2.82749,2.82749,2.82505,2.826,35800000.0
2007-03-07 00:45:00,2.82565,2.82614,2.82465,2.82518,29000000.0
2007-03-07 00:50:00,2.8255,2.82615,2.82528,2.82615,42000000.0
2007-03-07 00:55:00,2.82632,2.82632,2.82368,2.82491,40000000.0
2007-03-07 01:00:00,2.82522,2.82603,2.82522,2.82582,49000000.0
2007-03-07 01:05:00,2.82581,2.82874,2.82581,2.82874,47000000.0
2007-03-07 01:10:00,2.82906,2.82906,2.82761,2.8277,40000000.0
2007-03-07 01:15:00,2.82809,2.82837,2.82738,2.82749,33000000.0
2007-03-07 01:20:00,2.82716,2.82769,2.82587,2.82616,42000000.0
2007-03-07 01:25:00,2.82614,2.82674,2.82541,2.82616,44000000.0
2007-03-07 01:30:00,2.826,2.82633,2.82542,2.82592,50000000.0
2007-03-07 01:35:00,2.82599,2.82619,2.82493,2.8252,42000000.0
2007-03-07 01:40:00,2.82564,2.82572,2.82436,2.82478,39000000.0
2007-03-07 01:45:00,2.82491,2.82581,2.82491,2.82564,33000000.0
2007-03-07 01:50:00,2.82527,2.82576,2.82442,2.82442,41000000.0
2007-03-07 01:55:00,2.82478,2.82548,2.82472,2.82499,32000000.0
2007-03-07 02:00:00,2.82492,2.82566,2.82476,2.82523,46000000.0
2007-03-07 02:05:00,2.82514,2.82581,2.82479,2.82578,40000000.0
2007-03-07 02:10:00,2.82581,2.82593,2.82512,2.82535,31800000.0
2007-03-07 02:15:00,2.82547,2.82585,2.82503,2.82574,45000000.0
2007-03-07 02:20:00,2.82533,2.82546,2.8251,2.8251,13000000.0
2007-03-07 02:25:00,2.82511,2.82589,2.82489,2.82512,43000000.0
2007-03-07 02:30:00,2.8246,2.82903,2.82332,2.82903,36800000.0
2007-03-07 02:35:00,2.82868,2.82973,2.82638,2.82788,40000000.0
2007-03-07 02:40:00,2.8283,2.83061,2.82731,2.82892,40800000.0
2007-03-07 02:45:00,2.82848,2.82997,2.82793,2.82974,37000000.0
2007-03-07 02:50:00,2.82983,2.83043,2.82915,2.82937,48000000.0
2007-03-07 02:55:00,2.8291,2.83055,2.82822,2.82948,37000000.0
2007-03-07 03:00:00,2.8299,2.83155,2.82946,2.83149,43000000.0
2007-03-07 03:05:00,2.83125,2.83154,2.83036,2.8315,42800000.0
2007-03-07 03:10:00,2.83141,2.83147,2.83025,2.83025,38000000.0
2007-03-07 03:15:00,2.83021,2.83475,2.83021,2.83427,45000000.0
2007-03-07 03:20:00,2.83465,2.83475,2.83282,2.83342,36800000.0
2007-03-07 03:25:00,2.83347,2.83653,2.83122,2.83122,41000000.0
2007-03-07 03:30:00,2.83024,2.83029,2.82867,2.83008,38000000.0
2007-03-07 03:35:00,2.83027,2.83211,2.82979,2.83177,41000000.0
2007-03-07 03:40:00,2.83215,2.83347,2.83062,2.83062,40000000.0
2007-03-07 03:45:00,2.83055,2.83451,2.83052,2.83415,41000000.0
2007-03-07 03:50:00,2.83353,2.83353,2.83095,2.83095,41000000.0
2007-03-07 03:55:00,2.831,2.83297,2.83032,2.83216,41000000.0
2007-03-07 04:00:00,2.83215,2.83354,2.83117,2.8335,44000000.0
2007-03-07 04:05:00,2.83254,2.83254,2.83049,2.83061,36000000.0
2007-03-07 04:10:00,2.83049,2.83064,2.82993,2.82997,38000000.0
2007-03-07 04:15:00,2.82995,2.83175,2.82995,2.83174,38000000.0
2007-03-07 04:20:00,2.83167,2.83175,2.83064,2.83101,37000000.0
2007-03-07 04:25:00,2.83071,2.83121,2.83009,2.8308,36000000.0
2007-03-07 04:30:00,2.83111,2.83111,2.82974,2.82978,35800000.0
2007-03-07 04:35:00,2.83003,2.83055,2.82983,2.82992,22000000.0
2007-03-07 04:40:00,2.83041,2.83041,2.82935,2.82972,27000000.0
2007-03-07 04:45:00,2.82955,2.82977,2.82882,2.82932,43000000.0
2007-03-07 04:50:00,2.82881,2.82925,2.82803,2.8291,35800000.0
2007-03-07 04:55:00,2.82932,2.82972,2.82879,2.8296,39800000.0
2007-03-07 05:00:00,2.82908,2.82911,2.82678,2.82717,36000000.0
2007-03-07 05:05:00,2.82704,2.82759,2.82587,2.82595,41000000.0
2007-03-07 05:10:00,2.82543,2.82678,2.82509,2.8261,35800000.0
2007-03-07 05:15:00,2.82553,2.8262,2.82481,2.82549,37000000.0
2007-03-07 05:20:00,2.82599,2.82621,2.82521,2.82521,36000000.0
2007-03-07 05:25:00,2.82431,2.82741,2.82356,2.82687,36000000.0
2007-03-07 05:30:00,2.82727,2.82746,2.82649,2.82728,42000000.0
2007-03-07 05:35:00,2.82795,2.82849,2.82722,2.82743,37000000.0
2007-03-07 05:40:00,2.82762,2.82762,2.82585,2.8263,39000000.0
2007-03-07 05:45:00,2.8262,2.82651,2.82495,2.82535,44000000.0
2007-03-07 05:50:00,2.82551,2.82636,2.82541,2.82584,43000000.0
2007-03-07 05:55:00,2.82578,2.82578,2.82522,2.82537,22000000.0
2007-03-07 06:00:00,2.82546,2.82549,2.82412,2.82412,40000000.0
2007-03-07 06:05:00,2.82463,2.82572,2.82463,2.82527,36000000.0
2007-03-07 06:10:00,2.82547,2.82569,2.82373,2.82373,29000000.0
2007-03-07 06:15:00,2.82361,2.82476,2.82361,2.82401,34000000.0
2007-03-07 06:20:00,2.82415,2.82432,2.82353,2.82432,26000000.0
2007-03-07 06:25:00,2.82418,2.82423,2.82266,2.82292,40000000.0
2007-03-07 06:30:00,2.82294,2.82294,2.82158,2.82168,38000000.0
2007-03-07 06:35:00,2.82141,2.82267,2.82141,2.82243,39000000.0
2007-03-07 06:40:00,2.82295,2.82295,2.81903,2.82074,38000000.0
2007-03-07 06:45:00,2.82043,2.82043,2.8192,2.81955,36000000.0
2007-03-07 06:50:00,2.82019,2.82138,2.81981,2.81987,41000000.0
2007-03-07 06:55:00,2.81971,2.82116,2.81946,2.82116,38000000.0
2007-03-07 07:00:00,2.82097,2.82155,2.82055,2.82146,41800000.0
2007-03-07 07:05:00,2.82137,2.82188,2.81876,2.81997,44000000.0
2007-03-07 07:10:00,2.81967,2.82187,2.81922,2.82128,31000000.0
2007-03-07 07:15:00,2.82145,2.8218,2.82031,2.82091,44000000.0
2007-03-07 07:20:00,2.82057,2.82407,2.82044,2.82213,41000000.0
2007-03-07 07:25:00,2.82139,2.82308,2.82132,2.82308,36000000.0
2007-03-07 07:30:00,2.82281,2.82347,2.82209,2.82344,36000000.0
2007-03-07 07:35:00,2.82318,2.82398,2.82287,2.82314,33000000.0
2007-03-07 07:40:00,2.82311,2.82336,2.82235,2.82281,30000000.0
2007-03-07 07:45:00,2.82334,2.82351,2.82125,2.82272,40800000.0
2007-03-07 07:50:00,2.82237,2.82314,2.82226,2.82285,43000000.0
2007-03-07 07:55:00,2.82293,2.82423,2.8225,2.82423,25000000.0
2007-03-07 08:00:00,2.82422,2.82422,2.82212,2.82275,39000000.0
2007-03-07 08:05:00,2.82221,2.82276,2.82132,2.82165,43000000.0
2007-03-07 08:10:00,2.82187,2.82225,2.821,2.82144,44000000.0
2007-03-07 08:15:00,2.8212,2.82153,2.82046,2.82094,44000000.0
2007-03-07 08:20:00,2.82119,2.82283,2.82111,2.8225,36000000.0
2007-03-07 08:25:00,2.82257,2.8233,2.82257,2.82278,21000000.0
2007-03-07 08:30:00,2.82285,2.82308,2.82061,2.82263,48000000.0
2007-03-07 08:35:00,2.82283,2.82427,2.82194,2.82411,37000000.0
2007-03-07 08:40:00,2.82448,2.8254,2.82442,2.82529,41800000.0
2007-03-07 08:45:00,2.82521,2.82603,2.82494,2.82532,30000000.0
2007-03-07 08:50:00,2.82533,2.82679,2.82525,2.82679,32000000.0
2007-03-07 08:55:00,2.82716,2.82824,2.82624,2.82752,42000000.0
2007-03-07 09:00:00,2.82705,2.82705,2.82515,2.8259,36000000.0
2007-03-07 09:05:00,2.82546,2.82563,2.82399,2.82536,44000000.0
2007-03-07 09:10:00,2.82512,2.8266,2.82455,2.82651,34000000.0
2007-03-07 09:15:00,2.82672,2.82803,2.82648,2.82789,35800000.0
2007-03-07 09:20:00,2.8274,2.8274,2.82572,2.82572,43000000.0
2007-03-07 09:25:00,2.82546,2.82852,2.82546,2.82796,39000000.0
2007-03-07 09:30:00,2.82783,2.8282,2.82674,2.82809,39000000.0
2007-03-07 09:35:00,2.82745,2.82827,2.82696,2.82741,40000000.0
2007-03-07 09:40:00,2.8277,2.82899,2.82663,2.82698,39000000.0
2007-03-07 09:45:00,2.82701,2.82701,2.82505,2.82559,43000000.0
2007-03-07 09:50:00,2.82497,2.82497,2.82159,2.82159,40800000.0
2007-03-07 09:55:00,2.82121,2.82276,2.82121,2.82181,41000000.0
2007-03-07 10:00:00,2.82206,2.82412,2.82181,2.82412,41000000.0
2007-03-07 10:05:00,2.82394,2.82394,2.82172,2.82258,41000000.0
2007-03-07 10:10:00,2.82314,2.82381,2.82254,2.82254,38800000.0
2007-03-07 10:15:00,2.82255,2.824,2.82248,2.82394,38000000.0
2007-03-07 10:20:00,2.8236,2.8236,2.8219,2.82295,38000000.0
2007-03-07 10:25:00,2.82265,2.82273,2.82119,2.8225,38000000.0
2007-03-07 10:30:00,2.82233,2.82313,2.82192,2.82251,41000000.0
2007-03-07 10:35:00,2.82247,2.82399,2.82225,2.82372,41000000.0
2007-03-07 10:40:00,2.82339,2.82339,2.82222,2.82234,38000000.0
2007-03-07 10:45:00,2.8225,2.82254,2.82132,2.82222,46800000.0
2007-03-07 10:50:00,2.82259,2.82433,2.82213,2.82358,45800000.0
2007-03-07 10:55:00,2.8234,2.82478,2.82254,2.8226,46000000.0
2007-03-07 11:00:00,2.82199,2.82207,2.82102,2.8211,41000000.0
2007-03-07 11:05:00,2.82074,2.822,2.82024,2.82141,39000000.0
2007-03-07 11:10:00,2.82207,2.82228,2.8195,2.81985,43800000.0
2007-03-07 11:15:00,2.81996,2.82142,2.81928,2.81944,41000000.0
2007-03-07 11:20:00,2.8193,2.82031,2.81843,2.8189,40800000.0
2007-03-07 11:25:00,2.81855,2.81995,2.81855,2.81995,40000000.0
2007-03-07 11:30:00,2.81993,2.81993,2.8158,2.8158,43000000.0
2007-03-07 11:35:00,2.81616,2.81757,2.81607,2.81757,39000000.0
2007-03-07 11:40:00,2.81754,2.81763,2.81615,2.81687,46800000.0
2007-03-07 11:45:00,2.81675,2.81696,2.81463,2.81513,41000000.0
2007-03-07 11:50:00,2.81525,2.81546,2.81361,2.8153,41000000.0
2007-03-07 11:55:00,2.815,2.81566,2.81429,2.81541,45000000.0
2007-03-07 12:00:00,2.81497,2.81581,2.81329,2.81376,39000000.0
2007-03-07 12:05:00,2.81368,2.81526,2.81327,2.81526,42000000.0
2007-03-07 12:10:00,2.81501,2.81547,2.8144,2.8149,37000000.0
2007-03-07 12:15:00,2.81468,2.81555,2.81387,2.81397,38000000.0
2007-03-07 12:20:00,2.81339,2.81418,2.81304,2.81329,38000000.0
2007-03-07 12:25:00,2.81303,2.81365,2.81226,2.81249,42600000.0
2007-03-07 12:30:00,2.81285,2.81417,2.81227,2.8139,43000000.0
2007-03-07 12:35:00,2.81396,2.81419,2.81342,2.81363,40000000.0
2007-03-07 12:40:00,2.81404,2.81427,2.81339,2.81339,42000000.0
2007-03-07 12:45:00,2.81344,2.81421,2.81313,2.81421,44800000.0
2007-03-07 12:50:00,2.81429,2.81522,2.81349,2.81349,38000000.0
2007-03-07 12:55:00,2.81389,2.81562,2.81389,2.81554,40000000.0
2007-03-07 13:00:00,2.81595,2.81819,2.8157,2.81658,45000000.0
2007-03-07 13:05:00,2.81627,2.81774,2.81627,2.81736,45000000.0
2007-03-07 13:10:00,2.81682,2.81735,2.81545,2.81666,44000000.0
2007-03-07 13:15:00,2.81664,2.81695,2.81411,2.81528,38000000.0
2007-03-07 13:20:00,2.81542,2.81545,2.81445,2.81477,41000000.0
2007-03-07 13:25:00,2.8146,2.81509,2.81428,2.81471,47000000.0
2007-03-07 13:30:00,2.81385,2.81572,2.81338,2.815,58000000.0
2007-03-07 13:35:00,2.81434,2.81454,2.81323,2.8135,80800000.0
2007-03-07 13:40:00,2.81388,2.81476,2.81377,2.81441,175000000.0
2007-03-07 13:45:00,2.81441,2.81651,2.81441,2.81625,99800000.0
2007-03-07 13:50:00,2.81631,2.81774,2.81574,2.81739,162600000.0
2007-03-07 13:55:00,2.81719,2.81884,2.81698,2.81884,139800000.0
2007-03-07 14:00:00,2.81834,2.81936,2.81761,2.81789,83800000.0
2007-03-07 14:05:00,2.81779,2.81813,2.81727,2.81739,65800000.0
2007-03-07 14:10:00,2.81702,2.81935,2.81648,2.81927,78800000.0
2007-03-07 14:15:00,2.81922,2.82021,2.81922,2.81941,121600000.0
2007-03-07 14:20:00,2.82003,2.82053,2.8194,2.82035,141000000.0
2007-03-07 14:25:00,2.82034,2.82104,2.8197,2.82095,103000000.0
2007-03-07 14:30:00,2.82091,2.82091,2.81963,2.81963,184000000.0
2007-03-07 14:35:00,2.8198,2.82143,2.8198,2.8206,197000000.0
2007-03-07 14:40:00,2.82029,2.82054,2.81846,2.81876,130000000.0
2007-03-07 14:45:00,2.81911,2.81931,2.81689,2.81854,76000000.0
2007-03-07 14:50:00,2.81841,2.81855,2.81807,2.81855,68000000.0
2007-03-07 14:55:00,2.81848,2.81931,2.81802,2.81914,102400000.0
2007-03-07 15:00:00,2.81928,2.81981,2.81803,2.81939,88800000.0
2007-03-07 15:05:00,2.8192,2.81933,2.81847,2.81898,81000000.0
2007-03-07 15:10:00,2.81869,2.81926,2.81656,2.81656,142800000.0
2007-03-07 15:15:00,2.8174,2.81938,2.81696,2.8191,90000000.0
2007-03-07 15:20:00,2.8187,2.81942,2.81798,2.818,104000000.0
2007-03-07 15:25:00,2.81854,2.81857,2.81356,2.81414,142800000.0
2007-03-07 15:30:00,2.8141,2.81651,2.81293,2.81505,202800000.0
2007-03-07 15:35:00,2.81497,2.81605,2.81401,2.81524,188000000.0
2007-03-07 15:40:00,2.81545,2.81618,2.81491,2.81491,188800000.0
2007-03-07 15:45:00,2.81458,2.81606,2.81325,2.81391,165800000.0
2007-03-07 15:50:00,2.81418,2.81453,2.81309,2.81442,189000000.0
2007-03-07 15:55:00,2.8145,2.8151,2.81411,2.81448,189000000.0
2007-03-07 16:00:00,2.81451,2.81528,2.81355,2.81379,211800000.0
2007-03-07 16:05:00,2.81386,2.81518,2.81386,2.81511,135800000.0
2007-03-07 16:10:00,2.81473,2.81506,2.81438,2.81482,186000000.0
2007-03-07 16:15:00,2.81499,2.81512,2.81386,2.81476,185000000.0
2007-03-07 16:20:00,2.81461,2.81528,2.81425,2.81441,256800000.0
2007-03-07 16:25:00,2.81459,2.81547,2.81416,2.81547,204800000.0
2007-03-07 16:30:00,2.81535,2.81588,2.81513,2.81546,206000000.0
2007-03-07 16:35:00,2.81548,2.81661,2.81482,2.81661,202800000.0
2007-03-07 16:40:00,2.81656,2.81656,2.8154,2.81567,137800000.0
2007-03-07 16:45:00,2.81577,2.81611,2.81481,2.81537,129400000.0
2007-03-07 16:50:00,2.81533,2.81601,2.81504,2.816,151000000.0
2007-03-07 16:55:00,2.81661,2.81661,2.81536,2.81596,190000000.0
2007-03-07 17:00:00,2.81617,2.81859,2.81544,2.81748,197000000.0
2007-03-07 17:05:00,2.81756,2.81871,2.81707,2.81799,174600000.0
2007-03-07 17:10:00,2.81855,2.81953,2.81835,2.81844,135000000.0
2007-03-07 17:15:00,2.8184,2.81994,2.8184,2.81926,155400000.0
2007-03-07 17:20:00,2.81933,2.82025,2.81887,2.81913,109000000.0
2007-03-07 17:25:00,2.81928,2.82174,2.81894,2.82174,167000000.0
2007-03-07 17:30:00,2.82185,2.82217,2.82088,2.82196,303800000.0
2007-03-07 17:35:00,2.82175,2.82175,2.81911,2.81911,165800000.0
2007-03-07 17:40:00,2.81915,2.81996,2.81708,2.81708,238000000.0
2007-03-07 17:45:00,2.81715,2.81877,2.81715,2.81836,242800000.0
2007-03-07 17:50:00,2.81845,2.81852,2.81737,2.81813,267000000.0
2007-03-07 17:55:00,2.81822,2.81874,2.81755,2.81859,136000000.0
2007-03-07 18:00:00,2.81839,2.81948,2.81815,2.8188,199000000.0
2007-03-07 18:05:00,2.81892,2.82016,2.81862,2.81998,210800000.0
2007-03-07 18:10:00,2.82026,2.82197,2.82026,2.82149,69600000.0
2007-03-07 18:15:00,2.82167,2.8229,2.82138,2.82283,190800000.0
2007-03-07 18:20:00,2.82377,2.82408,2.82184,2.82379,200000000.0
2007-03-07 18:25:00,2.82411,2.82425,2.82334,2.82371,158000000.0
2007-03-07 18:30:00,2.82338,2.82341,2.82255,2.82326,222800000.0
2007-03-07 18:35:00,2.8231,2.82328,2.82179,2.82298,273000000.0
2007-03-07 18:40:00,2.823,2.82422,2.8226,2.82422,254000000.0
2007-03-07 18:45:00,2.82411,2.82469,2.82325,2.82349,119800000.0
2007-03-07 18:50:00,2.82353,2.82399,2.823,2.823,132000000.0
2007-03-07 18:55:00,2.82284,2.82377,2.82268,2.82339,78000000.0
2007-03-07 19:00:00,2.8235,2.82592,2.8235,2.82538,148000000.0
2007-03-07 19:05:00,2.82485,2.82544,2.82307,2.82307,160800000.0
2007-03-07 19:10:00,2.82284,2.82361,2.82228,2.82259,66000000.0
2007-03-07 19:15:00,2.82277,2.82285,2.82044,2.82251,37000000.0
2007-03-07 19:20:00,2.8226,2.82342,2.82248,2.8233,50000000.0
2007-03-07 19:25:00,2.82323,2.82364,2.82272,2.82319,142000000.0
2007-03-07 19:30:00,2.82367,2.82452,2.82275,2.82297,38000000.0
2007-03-07 19:35:00,2.82299,2.82507,2.82299,2.82426,55000000.0
2007-03-07 19:40:00,2.82386,2.82431,2.82357,2.82383,75800000.0
2007-03-07 19:45:00,2.82345,2.82386,2.82225,2.82321,69000000.0
2007-03-07 19:50:00,2.82313,2.82347,2.82222,2.82234,54000000.0
2007-03-07 19:55:00,2.82269,2.8227,2.82141,2.82141,48000000.0
2007-03-07 20:00:00,2.8212,2.82262,2.82117,2.82152,45000000.0
2007-03-07 20:05:00,2.82103,2.82331,2.82103,2.82318,46800000.0
2007-03-07 20:10:00,2.82303,2.82303,2.82189,2.82196,47000000.0
2007-03-07 20:15:00,2.8216,2.82199,2.82146,2.82199,30000000.0
2007-03-07 20:20:00,2.82209,2.82369,2.82208,2.82318,39000000.0
2007-03-07 20:25:00,2.82339,2.8242,2.82274,2.82274,24000000.0
2007-03-07 20:30:00,2.82253,2.82286,2.82205,2.82232,33000000.0
2007-03-07 20:35:00,2.82213,2.82274,2.8213,2.8213,40000000.0
2007-03-07 20:40:00,2.8212,2.8212,2.81922,2.81974,34000000.0
2007-03-07 20:45:00,2.81975,2.82015,2.81921,2.81968,38000000.0
2007-03-07 20:50:00,2.81956,2.81985,2.81902,2.81977,44000000.0
2007-03-07 20:55:00,2.81945,2.8197,2.81798,2.81806,37000000.0
2007-03-07 21:00:00,2.81828,2.82037,2.81828,2.81976,39000000.0
2007-03-07 21:05:00,2.82082,2.82158,2.81984,2.82097,48000000.0
2007-03-07 21:10:00,2.82105,2.82164,2.82067,2.82075,43800000.0
2007-03-07 21:15:00,2.82129,2.82163,2.82097,2.82153,24000000.0
2007-03-07 21:20:00,2.82172,2.82228,2.82153,2.82228,44000000.0
2007-03-07 21:25:00,2.82263,2.82326,2.82218,2.82315,50000000.0
2007-03-07 21:30:00,2.82321,2.82325,2.8223,2.82317,46000000.0
2007-03-07 21:35:00,2.82284,2.8242,2.82069,2.82348,47000000.0
2007-03-07 21:40:00,2.82396,2.82436,2.82286,2.82294,42000000.0
2007-03-07 21:45:00,2.82259,2.82294,2.82114,2.82197,42000000.0
2007-03-07 21:50:00,2.82193,2.82348,2.82193,2.82348,45000000.0
2007-03-07 21:55:00,2.82395,2.82395,2.81874,2.81927,41000000.0
2007-03-07 22:00:00,2.82273,2.82914,2.81952,2.82914,39000000.0
2007-03-07 22:05:00,2.82967,2.82967,2.82448,2.82721,55000000.0
2007-03-07 22:10:00,2.82649,2.83834,2.82575,2.83599,38000000.0
2007-03-07 22:15:00,2.83531,2.83857,2.83462,2.83795,35000000.0
2007-03-07 22:20:00,2.83988,2.84453,2.83671,2.83972,32000000.0
2007-03-07 22:25:00,2.84001,2.84071,2.83916,2.83924,42000000.0
2007-03-07 22:30:00,2.83832,2.839,2.83638,2.83845,36800000.0
2007-03-07 22:35:00,2.8377,2.84012,2.83638,2.83882,59000000.0
2007-03-07 22:40:00,2.83864,2.83974,2.83788,2.83788,47000000.0
2007-03-07 22:45:00,2.837,2.837,2.83578,2.83648,33000000.0
2007-03-07 22:50:00,2.83796,2.84118,2.83723,2.84027,36000000.0
2007-03-07 22:55:00,2.83978,2.84326,2.83978,2.84203,37000000.0
2007-03-07 23:00:00,2.84358,2.84441,2.84347,2.84392,42000000.0
2007-03-07 23:05:00,2.84403,2.85099,2.84403,2.84895,39000000.0
2007-03-07 23:10:00,2.84778,2.84871,2.84602,2.84627,39000000.0
2007-03-07 23:15:00,2.84649,2.84668,2.84359,2.84472,41000000.0
2007-03-07 23:20:00,2.84483,2.84483,2.84297,2.84382,40000000.0
2007-03-07 23:25:00,2.84389,2.84389,2.84039,2.84063,32000000.0
2007-03-07 23:30:00,2.84117,2.84375,2.84117,2.84375,47000000.0
2007-03-07 23:35:00,2.84405,2.84449,2.84351,2.84393,36000000.0
2007-03-07 23:40:00,2.84437,2.84499,2.84396,2.84496,33600000.0
2007-03-07 23:45:00,2.84515,2.8466,2.84476,2.8466,41000000.0
2007-03-07 23:50:00,2.84678,2.84678,2.84487,2.84498,37000000.0
2007-03-07 23:55:00,2.84513,2.84811,2.84349,2.8478,43000000.0
2007-03-08 00:00:00,2.84833,2.85075,2.84833,2.85005,45000000.0
2007-03-08 00:05:00,2.84997,2.85,2.84766,2.84779,42000000.0
2007-03-08 00:10:00,2.84783,2.84809,2.8467,2.84741,33800000.0
2007-03-08 00:15:00,2.84723,2.84723,2.84133,2.84133,42000000.0
2007-03-08 00:20:00,2.84129,2.84238,2.84059,2.84214,32000000.0
2007-03-08 00:25:00,2.84208,2.84347,2.84208,2.84237,19000000.0
2007-03-08 00:30:00,2.8421,2.84293,2.84041,2.84193,47000000.0
2007-03-08 00:35:00,2.84224,2.84294,2.84067,2.84141,41000000.0
2007-03-08 00:40:00,2.84141,2.84147,2.84058,2.84138,44000000.0
2007-03-08 00:45:00,2.84098,2.8413,2.84014,2.84124,36000000.0
2007-03-08 00:50:00,2.84185,2.84246,2.84104,2.84179,42000000.0
2007-03-08 00:55:00,2.84166,2.84343,2.84159,2.84243,40000000.0
2007-03-08 01:00:00,2.84248,2.844,2.84237,2.84374,49000000.0
2007-03-08 01:05:00,2.84342,2.84356,2.84012,2.84081,46800000.0
2007-03-08 01:10:00,2.84079,2.84148,2.83867,2.84148,40000000.0
2007-03-08 01:15:00,2.84199,2.8469,2.84199,2.84685,36000000.0
2007-03-08 01:20:00,2.84628,2.85011,2.84628,2.84929,42000000.0
2007-03-08 01:25:00,2.84903,2.85116,2.84752,2.84752,44000000.0
2007-03-08 01:30:00,2.84727,2.84858,2.84638,2.84638,50000000.0
2007-03-08 01:35:00,2.84658,2.84711,2.84569,2.84617,42000000.0
2007-03-08 01:40:00,2.84603,2.84673,2.84518,2.84633,39000000.0
2007-03-08 01:45:00,2.84549,2.84617,2.84489,2.84521,44000000.0
2007-03-08 01:50:00,2.84541,2.84673,2.84513,2.84673,31000000.0
2007-03-08 01:55:00,2.8467,2.84682,2.84554,2.84554,52000000.0
2007-03-08 02:00:00,2.84587,2.84786,2.84587,2.8465,46000000.0
2007-03-08 02:05:00,2.84627,2.84627,2.84499,2.84536,50000000.0
2007-03-08 02:10:00,2.84537,2.84631,2.84467,2.84581,43000000.0
2007-03-08 02:15:00,2.84595,2.84645,2.84398,2.84438,47000000.0
2007-03-08 02:20:00,2.84425,2.84425,2.84161,2.84188,38000000.0
2007-03-08 02:25:00,2.8416,2.84294,2.84121,2.84294,43000000.0
2007-03-08 02:30:00,2.84286,2.84302,2.84158,2.84182,37000000.0
2007-03-08 02:35:00,2.84228,2.84321,2.8414,2.84321,40000000.0
2007-03-08 02:40:00,2.8432,2.84323,2.84059,2.84059,40800000.0
2007-03-08 02:45:00,2.84044,2.84095,2.83985,2.84079,36800000.0
2007-03-08 02:50:00,2.84118,2.84118,2.83968,2.83973,47800000.0
2007-03-08 02:55:00,2.83973,2.84031,2.83878,2.83956,37000000.0
2007-03-08 03:00:00,2.83965,2.84013,2.83889,2.84013,42800000.0
2007-03-08 03:05:00,2.83983,2.84135,2.83937,2.84093,43000000.0
2007-03-08 03:10:00,2.84069,2.84127,2.83936,2.84079,38000000.0
2007-03-08 03:15:00,2.84084,2.8411,2.84003,2.84018,44800000.0
2007-03-08 03:20:00,2.84042,2.84113,2.83965,2.84005,34000000.0
2007-03-08 03:25:00,2.8401,2.84663,2.83978,2.84407,41000000.0
2007-03-08 03:30:00,2.84386,2.84436,2.84233,2.84309,38000000.0
2007-03-08 03:35:00,2.84277,2.84334,2.84222,2.84334,45000000.0
2007-03-08 03:40:00,2.84278,2.84345,2.84178,2.84178,23000000.0
2007-03-08 03:45:00,2.84189,2.84248,2.84189,2.8421,28000000.0
2007-03-08 03:50:00,2.84214,2.84248,2.84053,2.84134,36000000.0
2007-03-08 03:55:00,2.84137,2.84213,2.84033,2.84213,40800000.0
2007-03-08 04:00:00,2.84229,2.84229,2.84141,2.84205,44000000.0
2007-03-08 04:05:00,2.84205,2.84205,2.83906,2.83918,40000000.0
2007-03-08 04:10:00,2.83898,2.84068,2.83898,2.84022,38000000.0
2007-03-08 04:15:00,2.84046,2.84046,2.83937,2.83982,38000000.0
2007-03-08 04:20:00,2.83981,2.84034,2.83913,2.83929,37000000.0
2007-03-08 04:25:00,2.83929,2.83955,2.83772,2.83848,35000000.0
2007-03-08 04:30:00,2.8383,2.83954,2.83829,2.83929,36000000.0
2007-03-08 04:35:00,2.83959,2.83981,2.83838,2.83981,34000000.0
2007-03-08 04:40:00,2.83989,2.84168,2.83941,2.84146,34000000.0
2007-03-08 04:45:00,2.84188,2.84188,2.83946,2.83946,43000000.0
2007-03-08 04:50:00,2.83969,2.84014,2.83905,2.83958,36000000.0
2007-03-08 04:55:00,2.83956,2.83991,2.83729,2.83731,39800000.0
2007-03-08 05:00:00,2.83686,2.83785,2.83667,2.83785,36000000.0
2007-03-08 05:05:00,2.83757,2.8391,2.83698,2.8391,41000000.0
2007-03-08 05:10:00,2.83902,2.84062,2.83762,2.84062,36000000.0
2007-03-08 05:15:00,2.84035,2.84035,2.83937,2.83959,29000000.0
2007-03-08 05:20:00,2.83962,2.84185,2.8395,2.84046,39000000.0
2007-03-08 05:25:00,2.84055,2.84098,2.83884,2.83971,36000000.0
2007-03-08 05:30:00,2.83962,2.83969,2.83864,2.83936,41800000.0
2007-03-08 05:35:00,2.8395,2.83995,2.83873,2.83933,37000000.0
2007-03-08 05:40:00,2.83885,2.83919,2.8378,2.83785,39000000.0
2007-03-08 05:45:00,2.83735,2.8376,2.83621,2.83642,35800000.0
2007-03-08 05:50:00,2.83649,2.83721,2.83505,2.83528,42800000.0
2007-03-08 05:55:00,2.83558,2.83559,2.83415,2.83415,35800000.0
2007-03-08 06:00:00,2.83431,2.83456,2.83263,2.83305,31000000.0
2007-03-08 06:05:00,2.83314,2.83403,2.83306,2.83387,33000000.0
2007-03-08 06:10:00,2.83375,2.83413,2.8332,2.83404,35800000.0
2007-03-08 06:15:00,2.83403,2.8342,2.83385,2.83386,15000000.0
2007-03-08 06:20:00,2.83386,2.83414,2.83185,2.83196,41000000.0
2007-03-08 06:25:00,2.8322,2.83293,2.83094,2.83139,40000000.0
2007-03-08 06:30:00,2.83135,2.83163,2.8296,2.83076,38000000.0
2007-03-08 06:35:00,2.83081,2.8331,2.83053,2.83274,41000000.0
2007-03-08 06:40:00,2.83268,2.83447,2.83177,2.83447,41000000.0
2007-03-08 06:45:00,2.83475,2.83528,2.83262,2.8332,36000000.0
2007-03-08 06:50:00,2.83283,2.83311,2.83012,2.83012,34000000.0
2007-03-08 06:55:00,2.83015,2.83121,2.82902,2.83033,38000000.0
2007-03-08 07:00:00,2.83046,2.83446,2.83022,2.83445,42000000.0
2007-03-08 07:05:00,2.83538,2.83625,2.8337,2.83394,44000000.0
2007-03-08 07:10:00,2.83359,2.83359,2.83228,2.83324,36000000.0
2007-03-08 07:15:00,2.83361,2.83372,2.83075,2.83105,43800000.0
2007-03-08 07:20:00,2.83125,2.8324,2.83125,2.83221,35000000.0
2007-03-08 07:25:00,2.83224,2.83357,2.83207,2.83336,35000000.0
2007-03-08 07:30:00,2.83332,2.83409,2.83245,2.83378,36000000.0
2007-03-08 07:35:00,2.83395,2.83452,2.83351,2.83351,33000000.0
2007-03-08 07:40:00,2.83275,2.83414,2.83275,2.83389,38000000.0
2007-03-08 07:45:00,2.83488,2.83609,2.83248,2.83609,41000000.0
2007-03-08 07:50:00,2.8363,2.83688,2.83445,2.83458,42000000.0
2007-03-08 07:55:00,2.83429,2.83581,2.83227,2.8325,42000000.0
2007-03-08 08:00:00,2.83231,2.83353,2.83231,2.83328,39000000.0
2007-03-08 08:05:00,2.83309,2.8331,2.83101,2.83101,42800000.0
2007-03-08 08:10:00,2.83134,2.83223,2.83,2.83,33000000.0
2007-03-08 08:15:00,2.83004,2.83169,2.83004,2.83062,44000000.0
2007-03-08 08:20:00,2.83077,2.83159,2.8306,2.83081,36000000.0
2007-03-08 08:25:00,2.83106,2.8317,2.83025,2.83025,38000000.0
2007-03-08 08:30:00,2.82976,2.83029,2.82664,2.82841,48000000.0
2007-03-08 08:35:00,2.82821,2.82836,2.825,2.82836,37000000.0
2007-03-08 08:40:00,2.8291,2.8303,2.82744,2.82902,42000000.0
2007-03-08 08:45:00,2.82948,2.83049,2.82937,2.83005,38000000.0
2007-03-08 08:50:00,2.83009,2.83131,2.83009,2.83109,32800000.0
2007-03-08 08:55:00,2.83107,2.83285,2.83077,2.83077,42000000.0
2007-03-08 09:00:00,2.83107,2.83154,2.83022,2.83144,35800000.0
2007-03-08 09:05:00,2.8312,2.83144,2.83009,2.83027,44000000.0
2007-03-08 09:10:00,2.83037,2.83044,2.82921,2.82999,33800000.0
2007-03-08 09:15:00,2.83018,2.83232,2.83018,2.8321,40800000.0
2007-03-08 09:20:00,2.83198,2.83339,2.83198,2.8331,43000000.0
2007-03-08 09:25:00,2.83267,2.833,2.83176,2.83258,26000000.0
2007-03-08 09:30:00,2.83255,2.83307,2.83057,2.83288,39000000.0
2007-03-08 09:35:00,2.83328,2.83439,2.83265,2.83354,40000000.0
2007-03-08 09:40:00,2.83359,2.83514,2.83327,2.8347,38800000.0
2007-03-08 09:45:00,2.83524,2.83555,2.8325,2.8325,43000000.0
2007-03-08 09:50:00,2.83245,2.83314,2.83244,2.83301,41000000.0
2007-03-08 09:55:00,2.8329,2.83358,2.83212,2.83212,41000000.0
2007-03-08 10:00:00,2.83257,2.83308,2.83071,2.83168,40800000.0
2007-03-08 10:05:00,2.83155,2.83277,2.83145,2.83227,30000000.0
2007-03-08 10:10:00,2.83264,2.83426,2.83139,2.8315,39000000.0
2007-03-08 10:15:00,2.83098,2.83098,2.82809,2.82828,38000000.0
2007-03-08 10:20:00,2.82732,2.82732,2.82464,2.82467,38000000.0
2007-03-08 10:25:00,2.82466,2.825,2.82377,2.82377,40000000.0
2007-03-08 10:30:00,2.82347,2.82347,2.82157,2.82272,41000000.0
2007-03-08 10:35:00,2.82255,2.82327,2.822,2.82281,41000000.0
2007-03-08 10:40:00,2.82225,2.82267,2.82083,2.82267,38000000.0
2007-03-08 10:45:00,2.82282,2.82342,2.82086,2.82086,46800000.0
2007-03-08 10:50:00,2.82123,2.82314,2.82115,2.82314,41000000.0
2007-03-08 10:55:00,2.82333,2.8234,2.82244,2.82284,25000000.0
2007-03-08 11:00:00,2.82304,2.82389,2.82195,2.82195,41000000.0
2007-03-08 11:05:00,2.82165,2.82218,2.82111,2.82189,39000000.0
2007-03-08 11:10:00,2.82208,2.82224,2.8211,2.82213,44000000.0
2007-03-08 11:15:00,2.82199,2.82229,2.82108,2.82175,41000000.0
2007-03-08 11:20:00,2.82169,2.8231,2.82157,2.8231,41000000.0
2007-03-08 11:25:00,2.8228,2.82321,2.82222,2.82321,40000000.0
2007-03-08 11:30:00,2.82291,2.82368,2.82289,2.82368,43000000.0
2007-03-08 11:35:00,2.82364,2.82426,2.8233,2.82426,39000000.0
2007-03-08 11:40:00,2.82397,2.82454,2.82299,2.82454,47000000.0
2007-03-08 11:45:00,2.82428,2.82428,2.82238,2.82285,41000000.0
2007-03-08 11:50:00,2.82298,2.82363,2.82221,2.82243,41000000.0
2007-03-08 11:55:00,2.82245,2.82245,2.82169,2.82208,45000000.0
2007-03-08 12:00:00,2.82169,2.82241,2.82121,2.82167,39000000.0
2007-03-08 12:05:00,2.82147,2.82147,2.82024,2.82106,42000000.0
2007-03-08 12:10:00,2.8216,2.82345,2.8216,2.82343,37000000.0
2007-03-08 12:15:00,2.82329,2.82329,2.82183,2.82197,38000000.0
2007-03-08 12:20:00,2.8222,2.82287,2.82206,2.82287,38000000.0
2007-03-08 12:25:00,2.82273,2.82399,2.82249,2.82372,43000000.0
2007-03-08 12:30:00,2.82397,2.82464,2.8235,2.82417,42800000.0
2007-03-08 12:35:00,2.82456,2.82533,2.82408,2.82436,40000000.0
2007-03-08 12:40:00,2.82452,2.82503,2.82419,2.82488,42000000.0
2007-03-08 12:45:00,2.8245,2.82496,2.8244,2.82482,35000000.0
2007-03-08 12:50:00,2.82453,2.82708,2.82436,2.82708,38000000.0
2007-03-08 12:55:00,2.82708,2.8272,2.82664,2.8272,39800000.0
2007-03-08 13:00:00,2.82744,2.82829,2.82695,2.8277,45000000.0
2007-03-08 13:05:00,2.8277,2.82909,2.82719,2.82872,45000000.0
2007-03-08 13:10:00,2.82794,2.82794,2.82352,2.82352,44000000.0
2007-03-08 13:15:00,2.82357,2.82384,2.82106,2.82323,38000000.0
2007-03-08 13:20:00,2.82371,2.82394,2.82221,2.82265,41000000.0
2007-03-08 13:25:00,2.82243,2.82277,2.82039,2.82108,47000000.0
2007-03-08 13:30:00,2.82093,2.82093,2.81918,2.81998,62800000.0
2007-03-08 13:35:00,2.82046,2.82076,2.82001,2.82011,101800000.0
2007-03-08 13:40:00,2.82039,2.8218,2.82039,2.8218,174800000.0
2007-03-08 13:45:00,2.82146,2.82217,2.82076,2.82076,100000000.0
2007-03-08 13:50:00,2.82028,2.82111,2.81776,2.81776,162800000.0
2007-03-08 13:55:00,2.81683,2.81721,2.81332,2.81443,139800000.0
2007-03-08 14:00:00,2.81307,2.81382,2.81002,2.81075,84000000.0
2007-03-08 14:05:00,2.81095,2.81095,2.80833,2.80971,96000000.0
2007-03-08 14:10:00,2.81025,2.81195,2.80997,2.81067,78800000.0
2007-03-08 14:15:00,2.81016,2.81087,2.80802,2.80802,122000000.0
2007-03-08 14:20:00,2.80831,2.80949,2.80822,2.80944,141000000.0
2007-03-08 14:25:00,2.8099,2.81033,2.8087,2.80921,146000000.0
2007-03-08 14:30:00,2.80913,2.81,2.80872,2.80895,235800000.0
2007-03-08 14:35:00,2.80916,2.80916,2.80781,2.80876,197000000.0
2007-03-08 14:40:00,2.80872,2.8105,2.80872,2.80903,129800000.0
2007-03-08 14:45:00,2.80871,2.80882,2.80577,2.80675,76000000.0
2007-03-08 14:50:00,2.80706,2.8087,2.80691,2.80814,84000000.0
2007-03-08 14:55:00,2.8083,2.8089,2.80785,2.80785,103000000.0
2007-03-08 15:00:00,2.8082,2.80861,2.8074,2.8076,89000000.0
2007-03-08 15:05:00,2.80799,2.80818,2.80683,2.80683,88000000.0
2007-03-08 15:10:00,2.80669,2.80919,2.80624,2.80886,142800000.0
2007-03-08 15:15:00,2.80935,2.81014,2.80891,2.80961,90000000.0
2007-03-08 15:20:00,2.80966,2.81014,2.80935,2.80935,104000000.0
2007-03-08 15:25:00,2.80941,2.81196,2.80882,2.80882,142800000.0
2007-03-08 15:30:00,2.80805,2.81087,2.80711,2.80874,202600000.0
2007-03-08 15:35:00,2.80875,2.80926,2.80847,2.80918,188000000.0
2007-03-08 15:40:00,2.80961,2.8099,2.80779,2.80793,188800000.0
2007-03-08 15:45:00,2.80856,2.80942,2.80823,2.80899,166000000.0
2007-03-08 15:50:00,2.80817,2.80952,2.80766,2.80828,189000000.0
2007-03-08 15:55:00,2.8084,2.80871,2.80765,2.80865,189000000.0
2007-03-08 16:00:00,2.80875,2.81002,2.80833,2.80951,212000000.0
2007-03-08 16:05:00,2.80887,2.81151,2.80864,2.81086,169000000.0
2007-03-08 16:10:00,2.81126,2.81228,2.81103,2.81218,186000000.0
2007-03-08 16:15:00,2.81224,2.81333,2.81188,2.81252,185000000.0
2007-03-08 16:20:00,2.81208,2.81385,2.81132,2.81226,256800000.0
2007-03-08 16:25:00,2.8123,2.8123,2.81025,2.81036,204800000.0
2007-03-08 16:30:00,2.81031,2.81069,2.80878,2.80904,206000000.0
2007-03-08 16:35:00,2.80939,2.8113,2.80939,2.8113,203000000.0
2007-03-08 16:40:00,2.81096,2.81186,2.80972,2.81135,138000000.0
2007-03-08 16:45:00,2.81165,2.81197,2.81118,2.81165,129800000.0
2007-03-08 16:50:00,2.81171,2.81299,2.81163,2.81236,151000000.0
2007-03-08 16:55:00,2.81278,2.81533,2.81216,2.81533,189800000.0
2007-03-08 17:00:00,2.81503,2.81621,2.81466,2.81576,196600000.0
2007-03-08 17:05:00,2.8164,2.81774,2.8164,2.81774,174600000.0
2007-03-08 17:10:00,2.81823,2.81956,2.81803,2.81868,134800000.0
2007-03-08 17:15:00,2.81852,2.81852,2.81654,2.81654,156000000.0
2007-03-08 17:20:00,2.81665,2.81678,2.8144,2.81492,109000000.0
2007-03-08 17:25:00,2.81582,2.81687,2.81504,2.81687,167000000.0
2007-03-08 17:30:00,2.81664,2.81763,2.81631,2.81631,304000000.0
2007-03-08 17:35:00,2.81613,2.81707,2.81551,2.81678,166000000.0
2007-03-08 17:40:00,2.81647,2.81647,2.81538,2.81538,238000000.0
2007-03-08 17:45:00,2.81546,2.81612,2.81545,2.81586,243000000.0
2007-03-08 17:50:00,2.81574,2.81768,2.81571,2.81736,266600000.0
2007-03-08 17:55:00,2.81671,2.81701,2.81393,2.81393,135800000.0
2007-03-08 18:00:00,2.81369,2.81569,2.81369,2.81505,198800000.0
2007-03-08 18:05:00,2.81453,2.81477,2.81252,2.81252,210800000.0
2007-03-08 18:10:00,2.81277,2.8143,2.81215,2.8139,70000000.0
2007-03-08 18:15:00,2.81407,2.81616,2.81346,2.81616,191000000.0
2007-03-08 18:20:00,2.81668,2.81703,2.81551,2.81645,200000000.0
2007-03-08 18:25:00,2.81692,2.81692,2.81541,2.8155,157600000.0
2007-03-08 18:30:00,2.81583,2.81678,2.81559,2.81631,223000000.0
2007-03-08 18:35:00,2.81608,2.81683,2.81594,2.81656,193000000.0
2007-03-08 18:40:00,2.81645,2.81751,2.8162,2.81741,253800000.0
2007-03-08 18:45:00,2.81763,2.81763,2.81641,2.81697,120000000.0
2007-03-08 18:50:00,2.81669,2.81804,2.81669,2.81737,132000000.0
2007-03-08 18:55:00,2.8165,2.81724,2.81613,2.81684,113000000.0
2007-03-08 19:00:00,2.81676,2.81708,2.81648,2.81668,148000000.0
2007-03-08 19:05:00,2.81751,2.81762,2.8167,2.81696,161000000.0
2007-03-08 19:10:00,2.81749,2.81765,2.81608,2.81608,66000000.0
2007-03-08 19:15:00,2.81602,2.81609,2.81281,2.81378,69000000.0
2007-03-08 19:20:00,2.8137,2.81529,2.8137,2.81498,59000000.0
2007-03-08 19:25:00,2.81529,2.81598,2.81452,2.81452,105800000.0
2007-03-08 19:30:00,2.81454,2.81782,2.81454,2.81745,38000000.0
2007-03-08 19:35:00,2.81789,2.81815,2.81527,2.81696,55000000.0
2007-03-08 19:40:00,2.8166,2.81835,2.81639,2.81803,100600000.0
2007-03-08 19:45:00,2.8179,2.81862,2.81751,2.81776,69000000.0
2007-03-08 19:50:00,2.81819,2.8196,2.81805,2.81909,64000000.0
2007-03-08 19:55:00,2.81889,2.81942,2.8171,2.8179,48000000.0
2007-03-08 20:00:00,2.81817,2.81888,2.81802,2.81859,34000000.0
2007-03-08 20:05:00,2.81861,2.81899,2.81728,2.81899,54000000.0
2007-03-08 20:10:00,2.81876,2.81888,2.81817,2.81821,47000000.0
2007-03-08 20:15:00,2.81806,2.81915,2.81806,2.81915,30000000.0
2007-03-08 20:20:00,2.81881,2.81881,2.81763,2.81763,39000000.0
2007-03-08 20:25:00,2.81753,2.81769,2.81728,2.81728,15000000.0
2007-03-08 20:30:00,2.81743,2.81759,2.81674,2.81744,29000000.0
2007-03-08 20:35:00,2.8173,2.81922,2.8172,2.81807,40000000.0
2007-03-08 20:40:00,2.81839,2.81852,2.81758,2.81806,27000000.0
2007-03-08 20:45:00,2.81804,2.81804,2.81738,2.81759,30800000.0
2007-03-08 20:50:00,2.81737,2.81747,2.81663,2.81711,34000000.0
2007-03-08 20:55:00,2.81694,2.81694,2.8152,2.8166,37000000.0
2007-03-08 21:00:00,2.81602,2.81675,2.81591,2.81642,31000000.0
2007-03-08 21:05:00,2.81638,2.81638,2.815,2.815,38800000.0
2007-03-08 21:10:00,2.8149,2.81524,2.81462,2.81524,36000000.0
2007-03-08 21:15:00,2.81595,2.81614,2.81543,2.81592,22000000.0
2007-03-08 21:20:00,2.81595,2.81633,2.81564,2.816,27000000.0
2007-03-08 21:25:00,2.81619,2.81631,2.81484,2.81493,42000000.0
2007-03-08 21:30:00,2.8151,2.8156,2.81505,2.81517,28000000.0
2007-03-08 21:35:00,2.81495,2.81711,2.81291,2.81542,47000000.0
2007-03-08 21:40:00,2.81614,2.81941,2.81567,2.81883,41800000.0
2007-03-08 21:45:00,2.81893,2.81969,2.81863,2.81927,35000000.0
2007-03-08 21:50:00,2.81874,2.81935,2.81858,2.81922,44800000.0
2007-03-08 21:55:00,2.8193,2.81937,2.81785,2.81785,41000000.0
2007-03-08 22:00:00,2.81772,2.81857,2.81772,2.81835,31000000.0
2007-03-08 22:05:00,2.81832,2.81891,2.81788,2.81848,55000000.0
2007-03-08 22:10:00,2.81846,2.81903,2.81784,2.81836,33000000.0
2007-03-08 22:15:00,2.81815,2.81815,2.81751,2.8179,33000000.0
2007-03-08 22:20:00,2.81778,2.81778,2.81457,2.81634,33000000.0
2007-03-08 22:25:00,2.81655,2.81705,2.81628,2.81651,42000000.0
2007-03-08 22:30:00,2.81702,2.81752,2.8161,2.81752,29000000.0
2007-03-08 22:35:00,2.81704,2.81772,2.81672,2.81739,59000000.0
2007-03-08 22:40:00,2.81714,2.81714,2.81533,2.81567,47000000.0
2007-03-08 22:45:00,2.81562,2.81626,2.81547,2.816,25000000.0
2007-03-08 22:50:00,2.81584,2.81597,2.8158,2.81589,18000000.0
2007-03-08 22:55:00,2.81645,2.81663,2.81595,2.81595,15000000.0
2007-03-08 23:00:00,2.81603,2.81627,2.81507,2.81507,30800000.0
2007-03-08 23:05:00,2.8148,2.81596,2.81465,2.81596,24000000.0
2007-03-08 23:10:00,2.81585,2.816,2.81518,2.81553,39000000.0
2007-03-08 23:15:00,2.81539,2.81539,2.81452,2.81472,31000000.0
2007-03-08 23:20:00,2.81522,2.81644,2.81498,2.8155,39800000.0
2007-03-08 23:25:00,2.81538,2.81538,2.81409,2.81451,25000000.0
2007-03-08 23:30:00,2.81405,2.81433,2.81386,2.81406,41000000.0
2007-03-08 23:35:00,2.8141,2.81474,2.81398,2.81425,38000000.0
2007-03-08 23:40:00,2.81473,2.81473,2.81293,2.81307,45000000.0
2007-03-08 23:45:00,2.81344,2.81344,2.81271,2.81321,33000000.0
2007-03-08 23:50:00,2.81319,2.81319,2.8118,2.81203,35000000.0
2007-03-08 23:55:00,2.81174,2.81257,2.8097,2.81121,30000000.0
2007-03-09 00:00:00,2.81046,2.81119,2.80976,2.81054,45000000.0
2007-03-09 00:05:00,2.81053,2.81158,2.81032,2.81158,24000000.0
2007-03-09 00:10:00,2.81197,2.81257,2.8118,2.81257,24000000.0
2007-03-09 00:15:00,2.81271,2.81303,2.81191,2.81282,34000000.0
2007-03-09 00:20:00,2.81263,2.81429,2.81263,2.81372,27000000.0
2007-03-09 00:25:00,2.81273,2.81542,2.81273,2.81542,35000000.0
2007-03-09 00:30:00,2.81581,2.81654,2.81369,2.8148,35000000.0
2007-03-09 00:35:00,2.81493,2.81504,2.8128,2.81305,40800000.0
2007-03-09 00:40:00,2.81327,2.81392,2.81107,2.81176,44000000.0
2007-03-09 00:45:00,2.81177,2.81253,2.8106,2.81133,34000000.0
2007-03-09 00:50:00,2.81126,2.8121,2.81113,2.8121,41800000.0
2007-03-09 00:55:00,2.8119,2.8119,2.81056,2.81166,30000000.0
2007-03-09 01:00:00,2.81155,2.81155,2.80897,2.80971,49000000.0
2007-03-09 01:05:00,2.80962,2.80973,2.80864,2.80864,47000000.0
2007-03-09 01:10:00,2.80911,2.80929,2.8083,2.80868,30000000.0
2007-03-09 01:15:00,2.80889,2.80928,2.80866,2.80918,33000000.0
2007-03-09 01:20:00,2.80877,2.80923,2.80875,2.80883,30800000.0
2007-03-09 01:25:00,2.80824,2.80874,2.80677,2.80697,44000000.0
2007-03-09 01:30:00,2.80691,2.80706,2.80618,2.80631,25800000.0
2007-03-09 01:35:00,2.80624,2.80735,2.80621,2.80735,42000000.0
2007-03-09 01:40:00,2.80761,2.80788,2.80733,2.80733,19000000.0
2007-03-09 01:45:00,2.80782,2.80799,2.80596,2.80629,25000000.0
2007-03-09 01:50:00,2.80634,2.80676,2.80571,2.80571,33000000.0
2007-03-09 01:55:00,2.80579,2.8059,2.80371,2.80425,43000000.0
2007-03-09 02:00:00,2.80419,2.80477,2.80172,2.80184,46000000.0
2007-03-09 02:05:00,2.80248,2.80321,2.80215,2.80238,50000000.0
2007-03-09 02:10:00,2.80208,2.8021,2.8004,2.80191,43000000.0
2007-03-09 02:15:00,2.80183,2.80205,2.80115,2.8013,37000000.0
2007-03-09 02:20:00,2.80089,2.80126,2.80031,2.80082,32000000.0
2007-03-09 02:25:00,2.80053,2.80083,2.79965,2.79966,32000000.0
2007-03-09 02:30:00,2.7995,2.80033,2.79914,2.80031,37000000.0
2007-03-09 02:35:00,2.80027,2.80284,2.79995,2.80284,39000000.0
2007-03-09 02:40:00,2.80311,2.80426,2.80059,2.8042,41000000.0
2007-03-09 02:45:00,2.80399,2.80547,2.80399,2.80503,22000000.0
2007-03-09 02:50:00,2.80504,2.80524,2.80236,2.80236,40000000.0
2007-03-09 02:55:00,2.80255,2.80283,2.80028,2.80028,37000000.0
2007-03-09 03:00:00,2.80074,2.80166,2.8007,2.8014,36000000.0
2007-03-09 03:05:00,2.80142,2.80265,2.80142,2.80265,43000000.0
2007-03-09 03:10:00,2.80228,2.80253,2.8009,2.80132,37800000.0
2007-03-09 03:15:00,2.80137,2.80137,2.80008,2.80069,45000000.0
2007-03-09 03:20:00,2.80061,2.80107,2.80009,2.80009,39000000.0
2007-03-09 03:25:00,2.79993,2.80278,2.7999,2.80206,41000000.0
2007-03-09 03:30:00,2.80251,2.80374,2.80249,2.80331,38000000.0
2007-03-09 03:35:00,2.80308,2.80459,2.80289,2.80459,41000000.0
2007-03-09 03:40:00,2.80431,2.80466,2.80344,2.80344,40000000.0
2007-03-09 03:45:00,2.80355,2.80498,2.80355,2.80497,35000000.0
2007-03-09 03:50:00,2.80476,2.80507,2.80276,2.80281,36000000.0
2007-03-09 03:55:00,2.80251,2.80398,2.8022,2.80398,41000000.0
2007-03-09 04:00:00,2.80406,2.80758,2.80374,2.80758,33000000.0
2007-03-09 04:05:00,2.80742,2.80837,2.80676,2.80837,40000000.0
2007-03-09 04:10:00,2.80858,2.80858,2.80721,2.80799,39000000.0
2007-03-09 04:15:00,2.80805,2.80818,2.80696,2.80808,38000000.0
2007-03-09 04:20:00,2.80802,2.80802,2.80673,2.80734,37000000.0
2007-03-09 04:25:00,2.80716,2.80716,2.80577,2.8062,37000000.0
2007-03-09 04:30:00,2.80647,2.80663,2.80564,2.80612,31000000.0
2007-03-09 04:35:00,2.80621,2.80634,2.80569,2.80608,31000000.0
2007-03-09 04:40:00,2.80563,2.80608,2.80395,2.80396,36000000.0
2007-03-09 04:45:00,2.80405,2.80476,2.80357,2.80448,42800000.0
2007-03-09 04:50:00,2.80399,2.80497,2.80308,2.80308,36000000.0
2007-03-09 04:55:00,2.80306,2.8035,2.80258,2.80321,22000000.0
2007-03-09 05:00:00,2.80321,2.8035,2.80282,2.80334,36000000.0
2007-03-09 05:05:00,2.80305,2.80432,2.80305,2.80418,40800000.0
2007-03-09 05:10:00,2.80433,2.80468,2.80401,2.80447,31000000.0
2007-03-09 05:15:00,2.80449,2.80495,2.80399,2.80495,37000000.0
2007-03-09 05:20:00,2.80445,2.80458,2.80371,2.80378,36800000.0
2007-03-09 05:25:00,2.80367,2.80379,2.80308,2.80379,26000000.0
2007-03-09 05:30:00,2.804,2.80447,2.80388,2.80437,32000000.0
2007-03-09 05:35:00,2.80467,2.80499,2.80465,2.80475,30000000.0
2007-03-09 05:40:00,2.80468,2.80562,2.80464,2.80494,39000000.0
2007-03-09 05:45:00,2.80494,2.80534,2.80487,2.80511,28000000.0
2007-03-09 05:50:00,2.80543,2.80608,2.80529,2.80587,36000000.0
2007-03-09 05:55:00,2.80597,2.80785,2.80597,2.8075,29000000.0
2007-03-09 06:00:00,2.80761,2.80761,2.80654,2.80672,39800000.0
2007-03-09 06:05:00,2.80611,2.80611,2.8045,2.80591,33000000.0
2007-03-09 06:10:00,2.80584,2.80682,2.80454,2.80581,36000000.0
2007-03-09 06:15:00,2.8056,2.80624,2.8056,2.80602,36000000.0
2007-03-09 06:20:00,2.80606,2.80607,2.80483,2.80495,33000000.0
2007-03-09 06:25:00,2.80514,2.80558,2.80435,2.80447,39600000.0
2007-03-09 06:30:00,2.80463,2.8059,2.80463,2.80492,28000000.0
2007-03-09 06:35:00,2.80492,2.80495,2.80409,2.80433,39000000.0
2007-03-09 06:40:00,2.80476,2.80536,2.80317,2.80432,32000000.0
2007-03-09 06:45:00,2.80449,2.80516,2.80435,2.80514,24000000.0
2007-03-09 06:50:00,2.80503,2.80513,2.80443,2.80513,41000000.0
2007-03-09 06:55:00,2.80508,2.80508,2.80379,2.8043,38000000.0
2007-03-09 07:00:00,2.80424,2.80697,2.80424,2.80538,42000000.0
2007-03-09 07:05:00,2.80644,2.80787,2.80435,2.8064,44000000.0
2007-03-09 07:10:00,2.80642,2.80728,2.80586,2.80728,35000000.0
2007-03-09 07:15:00,2.80703,2.80785,2.807,2.80785,32800000.0
2007-03-09 07:20:00,2.80801,2.80838,2.80759,2.80763,40800000.0
2007-03-09 07:25:00,2.80764,2.80828,2.80719,2.80746,38000000.0
2007-03-09 07:30:00,2.80732,2.80804,2.80732,2.80737,36000000.0
2007-03-09 07:35:00,2.80744,2.80766,2.80724,2.80766,14000000.0
2007-03-09 07:40:00,2.80774,2.80793,2.80757,2.80757,22000000.0
2007-03-09 07:45:00,2.80786,2.80808,2.80666,2.80735,33000000.0
2007-03-09 07:50:00,2.80718,2.80718,2.8037,2.80637,43000000.0
2007-03-09 07:55:00,2.80591,2.80591,2.80448,2.80533,42000000.0
2007-03-09 08:00:00,2.80518,2.80562,2.80463,2.80499,25000000.0
2007-03-09 08:05:00,2.80496,2.80554,2.80465,2.80477,34000000.0
2007-03-09 08:10:00,2.80495,2.80517,2.80379,2.805,44000000.0
2007-03-09 08:15:00,2.805,2.80546,2.80393,2.80462,44000000.0
2007-03-09 08:20:00,2.80513,2.80543,2.80449,2.80503,33000000.0
2007-03-09 08:25:00,2.80501,2.80644,2.80501,2.80644,43000000.0
2007-03-09 08:30:00,2.80673,2.80673,2.80542,2.80564,38000000.0
2007-03-09 08:35:00,2.80592,2.80602,2.80344,2.80587,30000000.0
2007-03-09 08:40:00,2.80575,2.80575,2.80475,2.80489,32000000.0
2007-03-09 08:45:00,2.80502,2.80533,2.80433,2.80513,30800000.0
2007-03-09 08:50:00,2.80499,2.8055,2.80403,2.8045,40000000.0
2007-03-09 08:55:00,2.8045,2.8053,2.80332,2.80396,34000000.0
2007-03-09 09:00:00,2.8039,2.80415,2.80275,2.80397,36000000.0
2007-03-09 09:05:00,2.80378,2.80378,2.8025,2.8026,44000000.0
2007-03-09 09:10:00,2.80278,2.80316,2.80102,2.80299,34000000.0
2007-03-09 09:15:00,2.80313,2.80313,2.8021,2.80269,36000000.0
2007-03-09 09:20:00,2.80242,2.80478,2.80131,2.80478,43000000.0
2007-03-09 09:25:00,2.80409,2.80667,2.80391,2.80644,39000000.0
2007-03-09 09:30:00,2.80649,2.80713,2.80591,2.80635,39000000.0
2007-03-09 09:35:00,2.80633,2.80633,2.80531,2.80531,40000000.0
2007-03-09 09:40:00,2.80528,2.80529,2.80366,2.80366,39000000.0
2007-03-09 09:45:00,2.80324,2.80494,2.80324,2.80486,43000000.0
2007-03-09 09:50:00,2.80504,2.80505,2.803,2.80335,41000000.0
2007-03-09 09:55:00,2.80308,2.80397,2.80248,2.80336,41000000.0
2007-03-09 10:00:00,2.80377,2.80385,2.80258,2.80302,34000000.0
2007-03-09 10:05:00,2.80318,2.8037,2.80294,2.80318,26000000.0
2007-03-09 10:10:00,2.80346,2.80412,2.80322,2.80389,39000000.0
2007-03-09 10:15:00,2.80398,2.80407,2.80281,2.80281,38000000.0
2007-03-09 10:20:00,2.80243,2.80347,2.80162,2.80206,38000000.0
2007-03-09 10:25:00,2.80257,2.80313,2.8017,2.80293,38000000.0
2007-03-09 10:30:00,2.80319,2.80319,2.80221,2.8027,34000000.0
2007-03-09 10:35:00,2.80329,2.80473,2.80314,2.80473,33000000.0
2007-03-09 10:40:00,2.80456,2.80525,2.80412,2.80514,38000000.0
2007-03-09 10:45:00,2.80512,2.80537,2.80405,2.80436,47000000.0
2007-03-09 10:50:00,2.80374,2.80374,2.79956,2.80147,41000000.0
2007-03-09 10:55:00,2.80161,2.80196,2.80087,2.80151,46000000.0
2007-03-09 11:00:00,2.8015,2.80219,2.8015,2.80215,41000000.0
2007-03-09 11:05:00,2.80217,2.80297,2.79885,2.799,39000000.0
2007-03-09 11:10:00,2.79927,2.79965,2.79854,2.79965,44000000.0
2007-03-09 11:15:00,2.79972,2.80022,2.79927,2.79972,41000000.0
2007-03-09 11:20:00,2.79945,2.79987,2.79879,2.79965,40800000.0
2007-03-09 11:25:00,2.80007,2.80056,2.79858,2.80011,40000000.0
2007-03-09 11:30:00,2.79885,2.80016,2.79779,2.79992,43000000.0
2007-03-09 11:35:00,2.79971,2.80152,2.79962,2.80152,39000000.0
2007-03-09 11:40:00,2.80141,2.80243,2.80135,2.80238,46800000.0
2007-03-09 11:45:00,2.80267,2.80374,2.80267,2.80294,41000000.0
2007-03-09 11:50:00,2.8032,2.80337,2.80257,2.80305,40800000.0
2007-03-09 11:55:00,2.80293,2.80315,2.80208,2.8027,45000000.0
2007-03-09 12:00:00,2.80242,2.80278,2.80141,2.80193,39000000.0
2007-03-09 12:05:00,2.80149,2.80149,2.79886,2.80094,41800000.0
2007-03-09 12:10:00,2.80058,2.8014,2.79895,2.8011,37000000.0
2007-03-09 12:15:00,2.80109,2.80151,2.80075,2.80077,38000000.0
2007-03-09 12:20:00,2.80045,2.80135,2.80037,2.80135,38000000.0
2007-03-09 12:25:00,2.80091,2.80163,2.80091,2.80159,35000000.0
2007-03-09 12:30:00,2.80151,2.80195,2.80109,2.80142,43000000.0
2007-03-09 12:35:00,2.80112,2.80125,2.80007,2.80039,40000000.0
2007-03-09 12:40:00,2.80057,2.80165,2.79952,2.79983,42000000.0
2007-03-09 12:45:00,2.79963,2.8009,2.79963,2.80053,45000000.0
2007-03-09 12:50:00,2.80061,2.80158,2.80061,2.80102,38000000.0
2007-03-09 12:55:00,2.80081,2.80177,2.80081,2.80177,40000000.0
2007-03-09 13:00:00,2.80173,2.80384,2.80163,2.80376,44800000.0
2007-03-09 13:05:00,2.80379,2.80442,2.80282,2.80327,34000000.0
2007-03-09 13:10:00,2.80367,2.80383,2.80257,2.80282,44000000.0
2007-03-09 13:15:00,2.80254,2.80267,2.79965,2.80191,38000000.0
2007-03-09 13:20:00,2.80145,2.80159,2.80056,2.80132,41000000.0
2007-03-09 13:25:00,2.80125,2.8015,2.80039,2.80073,47000000.0
2007-03-09 13:30:00,2.80083,2.80134,2.80083,2.80134,58000000.0
2007-03-09 13:35:00,2.80175,2.8023,2.80134,2.80164,102000000.0
2007-03-09 13:40:00,2.80183,2.80284,2.80135,2.80157,119800000.0
2007-03-09 13:45:00,2.80174,2.80199,2.80121,2.80185,73000000.0
2007-03-09 13:50:00,2.80189,2.80309,2.80153,2.80309,163000000.0
2007-03-09 13:55:00,2.80321,2.80334,2.80234,2.8025,92800000.0
2007-03-09 14:00:00,2.80222,2.80254,2.80073,2.80175,84000000.0
2007-03-09 14:05:00,2.80229,2.80307,2.80202,2.80239,96000000.0
2007-03-09 14:10:00,2.80205,2.80275,2.80165,2.80214,79000000.0
2007-03-09 14:15:00,2.80183,2.8036,2.80164,2.80327,121800000.0
2007-03-09 14:20:00,2.8033,2.80425,2.80322,2.80425,140600000.0
2007-03-09 14:25:00,2.80441,2.80563,2.80398,2.80489,146000000.0
2007-03-09 14:30:00,2.80497,2.8051,2.8048,2.80493,181400000.0
2007-03-09 14:35:00,2.80456,2.80456,2.80362,2.8044,196800000.0
2007-03-09 14:40:00,2.80485,2.80497,2.80435,2.80452,92000000.0
2007-03-09 14:45:00,2.80454,2.805,2.80283,2.80353,76000000.0
2007-03-09 14:50:00,2.80334,2.80358,2.80204,2.80221,84000000.0
2007-03-09 14:55:00,2.80279,2.80345,2.80224,2.80345,76400000.0
2007-03-09 15:00:00,2.80345,2.80506,2.80264,2.80502,88600000.0
2007-03-09 15:05:00,2.80456,2.80456,2.80353,2.80412,88000000.0
2007-03-09 15:10:00,2.80381,2.80416,2.80276,2.80276,142800000.0
2007-03-09 15:15:00,2.8028,2.80346,2.80028,2.80143,89800000.0
2007-03-09 15:20:00,2.80169,2.80418,2.80164,2.80216,104000000.0
2007-03-09 15:25:00,2.80194,2.80204,2.79727,2.79778,145000000.0
2007-03-09 15:30:00,2.79647,2.79968,2.79536,2.79536,202800000.0
2007-03-09 15:35:00,2.79622,2.80196,2.79622,2.80196,187800000.0
2007-03-09 15:40:00,2.80211,2.80211,2.7981,2.7981,188400000.0
2007-03-09 15:45:00,2.79765,2.79765,2.79638,2.79692,166000000.0
2007-03-09 15:50:00,2.79651,2.79831,2.79564,2.79732,189000000.0
2007-03-09 15:55:00,2.7963,2.79776,2.79444,2.795,188800000.0
2007-03-09 16:00:00,2.7952,2.79575,2.79369,2.79457,211800000.0
2007-03-09 16:05:00,2.79444,2.79537,2.79376,2.79488,169000000.0
2007-03-09 16:10:00,2.79538,2.79615,2.79436,2.79615,185800000.0
2007-03-09 16:15:00,2.79646,2.79745,2.79536,2.79667,185000000.0
2007-03-09 16:20:00,2.79664,2.79664,2.79468,2.79592,256600000.0
2007-03-09 16:25:00,2.79502,2.79508,2.79377,2.79457,204800000.0
2007-03-09 16:30:00,2.79448,2.79987,2.79448,2.79987,205800000.0
2007-03-09 16:35:00,2.79976,2.8002,2.79783,2.79867,203000000.0
2007-03-09 16:40:00,2.7991,2.80053,2.79908,2.79933,138000000.0
2007-03-09 16:45:00,2.79849,2.79893,2.79702,2.79858,129800000.0
2007-03-09 16:50:00,2.79885,2.79963,2.79797,2.79951,150600000.0
2007-03-09 16:55:00,2.79961,2.79961,2.79777,2.79777,189800000.0
2007-03-09 17:00:00,2.79727,2.8012,2.79708,2.80027,197000000.0
2007-03-09 17:05:00,2.80031,2.80031,2.79924,2.79924,174600000.0
2007-03-09 17:10:00,2.79923,2.79968,2.79756,2.79756,135000000.0
2007-03-09 17:15:00,2.79804,2.80039,2.79732,2.79932,155800000.0
2007-03-09 17:20:00,2.79911,2.79937,2.79869,2.79874,108800000.0
2007-03-09 17:25:00,2.79883,2.7995,2.79852,2.79931,167000000.0
2007-03-09 17:30:00,2.79888,2.79905,2.79804,2.79905,303400000.0
2007-03-09 17:35:00,2.79905,2.79905,2.79833,2.79865,165800000.0
2007-03-09 17:40:00,2.79905,2.79905,2.79657,2.79722,237800000.0
2007-03-09 17:45:00,2.79752,2.79838,2.79718,2.79838,242600000.0
2007-03-09 17:50:00,2.7989,2.80018,2.7984,2.79917,266800000.0
2007-03-09 17:55:00,2.79894,2.80096,2.79824,2.80096,136000000.0
2007-03-09 18:00:00,2.80097,2.80116,2.79757,2.79757,199000000.0
2007-03-09 18:05:00,2.7976,2.79804,2.79726,2.79743,210600000.0
2007-03-09 18:10:00,2.79741,2.79782,2.79666,2.79681,70000000.0
2007-03-09 18:15:00,2.79675,2.79722,2.79609,2.79668,190800000.0
2007-03-09 18:20:00,2.79662,2.79662,2.79528,2.7959,200000000.0
2007-03-09 18:25:00,2.79575,2.79589,2.79448,2.79522,158000000.0
2007-03-09 18:30:00,2.79579,2.79599,2.79506,2.79585,222800000.0
2007-03-09 18:35:00,2.79547,2.79564,2.79422,2.79479,272800000.0
2007-03-09 18:40:00,2.79461,2.79533,2.79461,2.79533,254000000.0
2007-03-09 18:45:00,2.79542,2.79542,2.79438,2.79438,120000000.0
2007-03-09 18:50:00,2.79471,2.79495,2.79304,2.79331,132000000.0
2007-03-09 18:55:00,2.79249,2.79265,2.79171,2.79227,113000000.0
2007-03-09 19:00:00,2.7923,2.79313,2.79169,2.79313,147800000.0
2007-03-09 19:05:00,2.79345,2.79499,2.79323,2.79483,161000000.0
2007-03-09 19:10:00,2.79477,2.79571,2.79419,2.79541,66000000.0
2007-03-09 19:15:00,2.79568,2.79718,2.79449,2.79687,69000000.0
2007-03-09 19:20:00,2.7968,2.79791,2.79646,2.79667,59000000.0
2007-03-09 19:25:00,2.79682,2.79715,2.79597,2.797,99000000.0
2007-03-09 19:30:00,2.79687,2.79712,2.79604,2.79632,38000000.0
2007-03-09 19:35:00,2.79621,2.7975,2.79621,2.79721,55000000.0
2007-03-09 19:40:00,2.79715,2.80073,2.79689,2.79951,101000000.0
2007-03-09 19:45:00,2.79947,2.79982,2.79554,2.79714,69000000.0
2007-03-09 19:50:00,2.79726,2.7988,2.79684,2.79744,64000000.0
2007-03-09 19:55:00,2.79772,2.79875,2.79723,2.79875,48000000.0
2007-03-09 20:00:00,2.79885,2.79934,2.79662,2.79662,45000000.0
2007-03-09 20:05:00,2.79634,2.79691,2.79605,2.79691,54000000.0
2007-03-09 20:10:00,2.7969,2.79922,2.79663,2.79922,47000000.0
2007-03-09 20:15:00,2.79941,2.8001,2.79926,2.8001,30000000.0
2007-03-09 20:20:00,2.80011,2.80122,2.79959,2.80104,32000000.0
2007-03-09 20:25:00,2.80108,2.80117,2.80058,2.80069,32000000.0
2007-03-09 20:30:00,2.80065,2.80065,2.79889,2.79937,40000000.0
2007-03-09 20:35:00,2.79893,2.80218,2.79893,2.80182,40000000.0
2007-03-09 20:40:00,2.80211,2.80301,2.80094,2.80301,42000000.0
2007-03-09 20:45:00,2.80284,2.80296,2.80122,2.80122,38000000.0
2007-03-09 20:50:00,2.80144,2.80163,2.80104,2.80115,28000000.0
2007-03-09 20:55:00,2.80121,2.80279,2.80119,2.80279,37000000.0
2007-03-09 21:00:00,2.80305,2.80409,2.80297,2.80343,39000000.0
2007-03-09 21:05:00,2.80298,2.80354,2.80257,2.803,39800000.0
2007-03-09 21:10:00,2.80293,2.80308,2.8024,2.80283,44000000.0
2007-03-09 21:15:00,2.80284,2.80316,2.80259,2.803,22000000.0
2007-03-09 21:20:00,2.80302,2.80336,2.80268,2.80279,46000000.0
2007-03-09 21:25:00,2.80281,2.80309,2.80084,2.80095,50000000.0
2007-03-09 21:30:00,2.80094,2.80094,2.79969,2.80016,28000000.0
2007-03-09 21:35:00,2.79977,2.80033,2.79784,2.80005,47000000.0
2007-03-09 21:40:00,2.79991,2.80005,2.79884,2.79914,42000000.0
2007-03-09 21:45:00,2.79919,2.79982,2.79919,2.79964,32000000.0
2007-03-09 21:50:00,2.79962,2.80007,2.79737,2.79788,45000000.0
2007-03-09 21:55:00,2.79899,2.79919,2.79696,2.79696,41000000.0
2007-03-09 22:00:00,2.79761,2.79872,2.79678,2.79781,24000000.0
2007-03-09 22:05:00,2.79761,2.79829,2.79694,2.79767,55000000.0
2007-03-09 22:10:00,2.79746,2.79791,2.79538,2.7974,26000000.0
2007-03-09 22:15:00,2.79714,2.79771,2.79681,2.79771,38000000.0
2007-03-09 22:20:00,2.79767,2.79767,2.79616,2.79646,34000000.0
2007-03-09 22:25:00,2.79679,2.79701,2.79585,2.79633,42000000.0
2007-03-09 22:30:00,2.7959,2.79643,2.79475,2.79526,28800000.0
2007-03-09 22:35:00,2.79534,2.796,2.79448,2.79506,41000000.0
2007-03-09 22:40:00,2.7949,2.7955,2.79458,2.7955,47000000.0
2007-03-09 22:45:00,2.79552,2.79552,2.79415,2.7942,36000000.0
2007-03-09 22:50:00,2.79439,2.79442,2.79377,2.79377,25000000.0
2007-03-09 22:55:00,2.7937,2.79451,2.79313,2.79313,29000000.0
2007-03-09 23:00:00,2.79401,2.79525,2.79401,2.79495,36000000.0
2007-03-09 23:05:00,2.79466,2.79786,2.79466,2.79687,39000000.0
2007-03-09 23:10:00,2.79641,2.79721,2.79597,2.79658,39000000.0
2007-03-09 23:15:00,2.79653,2.79679,2.79622,2.79658,27000000.0
2007-03-09 23:20:00,2.79628,2.79636,2.79563,2.79563,40000000.0
2007-03-09 23:25:00,2.79467,2.79525,2.79455,2.79525,12000000.0
2007-03-09 23:30:00,2.79519,2.79593,2.79519,2.79593,41000000.0
2007-03-09 23:35:00,2.79612,2.79637,2.79479,2.79504,24000000.0
2007-03-09 23:40:00,2.79534,2.79534,2.79457,2.79464,16000000.0
2007-03-09 23:45:00,2.79481,2.79558,2.79433,2.79439,33000000.0
2007-03-09 23:50:00,2.79446,2.79609,2.79404,2.79606,37000000.0
2007-03-09 23:55:00,2.79622,2.79739,2.79469,2.79579,33000000.0
2007-03-12 00:05:00,2.79632,2.79632,2.78409,2.7852,42000000.0
2007-03-12 00:10:00,2.78547,2.78637,2.78487,2.78633,42000000.0
2007-03-12 00:15:00,2.78641,2.78656,2.78551,2.78565,42000000.0
2007-03-12 00:20:00,2.78565,2.78567,2.78492,2.78566,17800000.0
2007-03-12 00:25:00,2.78587,2.78592,2.7812,2.78357,31000000.0
2007-03-12 00:30:00,2.7841,2.78607,2.7841,2.78596,23000000.0
2007-03-12 00:35:00,2.78603,2.78624,2.78539,2.78624,41000000.0
2007-03-12 00:40:00,2.78732,2.78837,2.78713,2.78816,44000000.0
2007-03-12 00:45:00,2.788,2.78873,2.78756,2.78772,29000000.0
2007-03-12 00:50:00,2.78783,2.78824,2.7878,2.78804,33800000.0
2007-03-12 00:55:00,2.78795,2.78797,2.78722,2.78729,26000000.0
2007-03-12 01:00:00,2.78726,2.78726,2.78576,2.78651,38000000.0
2007-03-12 01:05:00,2.78651,2.78781,2.7864,2.78742,37000000.0
2007-03-12 01:10:00,2.7871,2.7894,2.7871,2.78906,40000000.0
2007-03-12 01:15:00,2.78908,2.78984,2.78877,2.78927,32800000.0
2007-03-12 01:20:00,2.78957,2.78998,2.78924,2.78998,25000000.0
2007-03-12 01:25:00,2.78975,2.79048,2.78929,2.7896,44000000.0
2007-03-12 01:30:00,2.78949,2.7907,2.78938,2.7902,42000000.0
2007-03-12 01:35:00,2.79052,2.79132,2.79013,2.79023,42000000.0
2007-03-12 01:40:00,2.79063,2.7909,2.79002,2.79021,39000000.0
2007-03-12 01:45:00,2.79019,2.79109,2.78979,2.7906,44000000.0
2007-03-12 01:50:00,2.79112,2.79137,2.78876,2.78876,41000000.0
2007-03-12 01:55:00,2.78911,2.79106,2.7889,2.79029,52000000.0
2007-03-12 02:00:00,2.79057,2.79104,2.79032,2.79093,46000000.0
2007-03-12 02:05:00,2.79096,2.79104,2.7894,2.7901,50000000.0
2007-03-12 02:10:00,2.79021,2.79041,2.78856,2.78856,43000000.0
2007-03-12 02:15:00,2.78865,2.79016,2.78806,2.78935,45000000.0
2007-03-12 02:20:00,2.78866,2.78993,2.78866,2.78993,45000000.0
2007-03-12 02:25:00,2.78969,2.79017,2.78816,2.78816,43000000.0
2007-03-12 02:30:00,2.78814,2.78915,2.78783,2.78783,22000000.0
2007-03-12 02:35:00,2.78771,2.78784,2.78678,2.78722,40800000.0
2007-03-12 02:40:00,2.78744,2.78958,2.78491,2.78858,41000000.0
2007-03-12 02:45:00,2.78911,2.79303,2.78911,2.79101,37000000.0
2007-03-12 02:50:00,2.79059,2.79118,2.78965,2.7898,48000000.0
2007-03-12 02:55:00,2.78989,2.79112,2.78976,2.79081,37000000.0
2007-03-12 03:00:00,2.79136,2.7916,2.79108,2.79125,43000000.0
2007-03-12 03:05:00,2.79109,2.79137,2.78952,2.78978,43000000.0
2007-03-12 03:10:00,2.78965,2.78976,2.78689,2.78733,38000000.0
2007-03-12 03:15:00,2.78745,2.78785,2.78658,2.78662,37000000.0
2007-03-12 03:20:00,2.78717,2.78729,2.78661,2.78721,22000000.0
2007-03-12 03:25:00,2.7873,2.78748,2.78601,2.78641,26000000.0
2007-03-12 03:30:00,2.78606,2.7873,2.78606,2.78705,31000000.0
2007-03-12 03:35:00,2.78691,2.78697,2.78577,2.78655,41000000.0
2007-03-12 03:40:00,2.78664,2.78678,2.78603,2.78622,32000000.0
2007-03-12 03:45:00,2.78618,2.78687,2.78564,2.78682,36000000.0
2007-03-12 03:50:00,2.78698,2.78755,2.78592,2.78728,41000000.0
2007-03-12 03:55:00,2.78674,2.78773,2.78621,2.78773,41000000.0
2007-03-12 04:00:00,2.78789,2.78856,2.78783,2.78805,44000000.0
2007-03-12 04:05:00,2.78792,2.78792,2.78713,2.78731,26000000.0
2007-03-12 04:10:00,2.78739,2.78771,2.78682,2.78745,38000000.0
2007-03-12 04:15:00,2.78761,2.78772,2.78711,2.78762,25000000.0
2007-03-12 04:20:00,2.78765,2.78797,2.78687,2.78687,37000000.0
2007-03-12 04:25:00,2.78696,2.7877,2.78696,2.78757,34000000.0
2007-03-12 04:30:00,2.78711,2.78725,2.78681,2.78725,16000000.0
2007-03-12 04:35:00,2.78724,2.7874,2.78687,2.78687,23800000.0
2007-03-12 04:40:00,2.78681,2.7877,2.78675,2.78763,20000000.0
2007-03-12 04:45:00,2.78784,2.78837,2.78784,2.78803,35000000.0
2007-03-12 04:50:00,2.7881,2.78814,2.78714,2.78759,20000000.0
2007-03-12 04:55:00,2.78712,2.78787,2.7871,2.78762,40000000.0
2007-03-12 05:00:00,2.78761,2.78816,2.7876,2.78804,21800000.0
2007-03-12 05:05:00,2.78798,2.78808,2.78648,2.78673,41000000.0
2007-03-12 05:10:00,2.78659,2.78736,2.786,2.786,33000000.0
2007-03-12 05:15:00,2.78582,2.78915,2.78555,2.78891,37000000.0
2007-03-12 05:20:00,2.78835,2.78835,2.78724,2.78736,15000000.0
2007-03-12 05:25:00,2.78847,2.78859,2.78755,2.78755,23000000.0
2007-03-12 05:30:00,2.78771,2.78925,2.78771,2.78925,34800000.0
2007-03-12 05:35:00,2.78891,2.78891,2.78811,2.78827,29000000.0
2007-03-12 05:40:00,2.78853,2.78853,2.78689,2.78736,39000000.0
2007-03-12 05:45:00,2.78743,2.78849,2.78743,2.78835,44000000.0
2007-03-12 05:50:00,2.78854,2.78854,2.78696,2.78754,43000000.0
2007-03-12 05:55:00,2.78766,2.78822,2.78737,2.78815,28000000.0
2007-03-12 06:00:00,2.7882,2.78867,2.78781,2.78843,40000000.0
2007-03-12 06:05:00,2.78853,2.78865,2.78819,2.78819,17000000.0
2007-03-12 06:10:00,2.78818,2.78907,2.78818,2.78882,21800000.0
2007-03-12 06:15:00,2.7885,2.78884,2.78757,2.78757,44000000.0
2007-03-12 06:20:00,2.78764,2.78799,2.78737,2.78784,40800000.0
2007-03-12 06:25:00,2.78781,2.78816,2.78752,2.78782,33000000.0
2007-03-12 06:30:00,2.78775,2.78775,2.78713,2.78715,15000000.0
2007-03-12 06:35:00,2.78732,2.78763,2.78727,2.78748,20000000.0
2007-03-12 06:40:00,2.78775,2.78776,2.78741,2.78761,7000000.0
2007-03-12 06:45:00,2.78738,2.78765,2.78708,2.78765,20000000.0
2007-03-12 06:50:00,2.78765,2.78776,2.78711,2.78717,25000000.0
2007-03-12 06:55:00,2.78758,2.78758,2.78736,2.78742,8000000.0
2007-03-12 07:00:00,2.78747,2.7879,2.7874,2.7877,26800000.0
2007-03-12 07:05:00,2.78795,2.7883,2.78795,2.78814,14000000.0
2007-03-12 07:10:00,2.78839,2.78839,2.78788,2.78821,31000000.0
2007-03-12 07:15:00,2.78825,2.79019,2.78825,2.78979,37000000.0
2007-03-12 07:20:00,2.78998,2.79014,2.78855,2.78877,35000000.0
2007-03-12 07:25:00,2.78875,2.78905,2.78814,2.78814,36000000.0
2007-03-12 07:30:00,2.78753,2.78837,2.78745,2.78804,36000000.0
2007-03-12 07:35:00,2.78807,2.7891,2.78777,2.78882,25800000.0
2007-03-12 07:40:00,2.7887,2.78914,2.78868,2.78905,24000000.0
2007-03-12 07:45:00,2.7891,2.78919,2.78687,2.78807,41000000.0
2007-03-12 07:50:00,2.78795,2.78795,2.78485,2.78635,39000000.0
2007-03-12 07:55:00,2.78629,2.78871,2.78629,2.78863,34000000.0
2007-03-12 08:00:00,2.78862,2.78889,2.78795,2.78878,31000000.0
2007-03-12 08:05:00,2.78876,2.7894,2.78865,2.78869,42800000.0
2007-03-12 08:10:00,2.78898,2.78922,2.78879,2.78879,22000000.0
2007-03-12 08:15:00,2.78875,2.78909,2.78752,2.78815,44000000.0
2007-03-12 08:20:00,2.78809,2.78964,2.78809,2.78901,35800000.0
2007-03-12 08:25:00,2.78898,2.78969,2.78825,2.78853,32000000.0
2007-03-12 08:30:00,2.78877,2.78877,2.78601,2.78805,48000000.0
2007-03-12 08:35:00,2.78807,2.78867,2.78602,2.78775,37000000.0
2007-03-12 08:40:00,2.78754,2.78777,2.78717,2.78737,42000000.0
2007-03-12 08:45:00,2.78754,2.78796,2.78632,2.78643,38000000.0
2007-03-12 08:50:00,2.7862,2.78849,2.78586,2.78775,39600000.0
2007-03-12 08:55:00,2.78798,2.79088,2.78798,2.79037,42000000.0
2007-03-12 09:00:00,2.79039,2.79066,2.789,2.78901,36000000.0
2007-03-12 09:05:00,2.78922,2.78955,2.78882,2.78911,43800000.0
2007-03-12 09:10:00,2.7889,2.78929,2.78813,2.78886,27000000.0
2007-03-12 09:15:00,2.78897,2.79049,2.78897,2.79049,36000000.0
2007-03-12 09:20:00,2.79045,2.7906,2.78959,2.79003,43000000.0
2007-03-12 09:25:00,2.78987,2.79222,2.78987,2.7915,39000000.0
2007-03-12 09:30:00,2.79205,2.79505,2.79176,2.79462,32000000.0
2007-03-12 09:35:00,2.79424,2.79452,2.79177,2.79248,40000000.0
2007-03-12 09:40:00,2.79304,2.79309,2.79162,2.79165,40000000.0
2007-03-12 09:45:00,2.79168,2.79186,2.79,2.79083,43000000.0
2007-03-12 09:50:00,2.79056,2.79082,2.79003,2.79069,41000000.0
2007-03-12 09:55:00,2.79093,2.79145,2.78957,2.79013,41000000.0
2007-03-12 10:00:00,2.79043,2.79056,2.78919,2.78939,41000000.0
2007-03-12 10:05:00,2.78938,2.7903,2.78938,2.78956,41000000.0
2007-03-12 10:10:00,2.78964,2.79066,2.78962,2.79039,39000000.0
2007-03-12 10:15:00,2.78992,2.78992,2.78843,2.78843,38000000.0
2007-03-12 10:20:00,2.7885,2.78968,2.7885,2.78968,30800000.0
2007-03-12 10:25:00,2.78991,2.79033,2.7892,2.7892,37800000.0
2007-03-12 10:30:00,2.78896,2.78958,2.78792,2.78918,41000000.0
2007-03-12 10:35:00,2.78915,2.78921,2.78834,2.78897,41000000.0
2007-03-12 10:40:00,2.78919,2.7894,2.78833,2.78932,38000000.0
2007-03-12 10:45:00,2.78933,2.78998,2.78842,2.78956,47000000.0
2007-03-12 10:50:00,2.78936,2.78936,2.78755,2.78797,41000000.0
2007-03-12 10:55:00,2.78807,2.78877,2.7869,2.78753,46000000.0
2007-03-12 11:00:00,2.78771,2.78989,2.78767,2.7894,41000000.0
2007-03-12 11:05:00,2.78817,2.7883,2.78747,2.78775,39000000.0
2007-03-12 11:10:00,2.78744,2.78778,2.78655,2.78734,44000000.0
2007-03-12 11:15:00,2.78752,2.7911,2.78741,2.79104,41000000.0
2007-03-12 11:20:00,2.79097,2.7919,2.78807,2.78869,41000000.0
2007-03-12 11:25:00,2.78818,2.78944,2.78809,2.78914,33000000.0
2007-03-12 11:30:00,2.78918,2.79252,2.78918,2.79252,43000000.0
2007-03-12 11:35:00,2.79247,2.79247,2.79071,2.79093,38800000.0
2007-03-12 11:40:00,2.79052,2.79268,2.79044,2.7921,47000000.0
2007-03-12 11:45:00,2.79281,2.79367,2.79195,2.79218,41000000.0
2007-03-12 11:50:00,2.79334,2.79428,2.79331,2.79405,41000000.0
2007-03-12 11:55:00,2.79487,2.79515,2.79384,2.79488,45000000.0
2007-03-12 12:00:00,2.79501,2.79663,2.795,2.79663,38800000.0
2007-03-12 12:05:00,2.79614,2.79721,2.79513,2.79662,42000000.0
2007-03-12 12:10:00,2.79642,2.79665,2.79455,2.79597,37000000.0
2007-03-12 12:15:00,2.79608,2.79643,2.79537,2.79557,38000000.0
2007-03-12 12:20:00,2.79539,2.79567,2.7945,2.79486,37800000.0
2007-03-12 12:25:00,2.79481,2.79499,2.79405,2.79481,32000000.0
2007-03-12 12:30:00,2.79447,2.79538,2.79447,2.79504,43000000.0
2007-03-12 12:35:00,2.79541,2.79584,2.79482,2.79542,40000000.0
2007-03-12 12:40:00,2.79543,2.79591,2.79516,2.79526,35000000.0
2007-03-12 12:45:00,2.79558,2.79569,2.79498,2.79516,27000000.0
2007-03-12 12:50:00,2.7954,2.7958,2.79532,2.79556,38000000.0
2007-03-12 12:55:00,2.79554,2.79578,2.79501,2.79526,40000000.0
2007-03-12 13:00:00,2.79518,2.79543,2.7946,2.79482,45000000.0
2007-03-12 13:05:00,2.7949,2.79528,2.79468,2.79468,29000000.0
2007-03-12 13:10:00,2.79492,2.79515,2.79292,2.79338,32800000.0
2007-03-12 13:15:00,2.79344,2.79433,2.78966,2.79433,38000000.0
2007-03-12 13:20:00,2.79457,2.79499,2.79395,2.79432,41000000.0
2007-03-12 13:25:00,2.79373,2.794,2.79228,2.79268,47000000.0
2007-03-12 13:30:00,2.79309,2.79309,2.79192,2.7922,58000000.0
2007-03-12 13:35:00,2.79174,2.79195,2.79036,2.79183,90000000.0
2007-03-12 13:40:00,2.79165,2.79378,2.79138,2.79236,175000000.0
2007-03-12 13:45:00,2.79191,2.79278,2.79191,2.79255,81000000.0
2007-03-12 13:50:00,2.79288,2.79442,2.79239,2.79239,162800000.0
2007-03-12 13:55:00,2.79168,2.7938,2.79168,2.79286,139800000.0
2007-03-12 14:00:00,2.79249,2.79394,2.79249,2.79394,84000000.0
2007-03-12 14:05:00,2.79389,2.79731,2.79331,2.79634,95800000.0
2007-03-12 14:10:00,2.7968,2.80023,2.79611,2.80023,78800000.0
2007-03-12 14:15:00,2.79929,2.80323,2.79916,2.80219,121800000.0
2007-03-12 14:20:00,2.80158,2.80218,2.79726,2.79726,141000000.0
2007-03-12 14:25:00,2.797,2.797,2.7946,2.79593,146000000.0
2007-03-12 14:30:00,2.79577,2.79917,2.79548,2.79769,236000000.0
2007-03-12 14:35:00,2.79834,2.79984,2.79547,2.79547,196800000.0
2007-03-12 14:40:00,2.79515,2.79515,2.79356,2.79382,129800000.0
2007-03-12 14:45:00,2.79367,2.79503,2.79127,2.79503,76000000.0
2007-03-12 14:50:00,2.7951,2.79729,2.7947,2.7968,84000000.0
2007-03-12 14:55:00,2.79658,2.79662,2.79428,2.79498,102800000.0
2007-03-12 15:00:00,2.79538,2.79603,2.79464,2.79556,89000000.0
2007-03-12 15:05:00,2.79572,2.79646,2.79541,2.79568,88000000.0
2007-03-12 15:10:00,2.79565,2.796,2.79116,2.79116,143000000.0
2007-03-12 15:15:00,2.79093,2.79198,2.79034,2.79198,89800000.0
2007-03-12 15:20:00,2.79202,2.79234,2.78878,2.79234,104000000.0
2007-03-12 15:25:00,2.79311,2.79349,2.78828,2.78829,142800000.0
2007-03-12 15:30:00,2.78832,2.79118,2.78712,2.78932,202600000.0
2007-03-12 15:35:00,2.78941,2.79008,2.78879,2.78879,187800000.0
2007-03-12 15:40:00,2.78907,2.79033,2.78888,2.79023,188600000.0
2007-03-12 15:45:00,2.7898,2.79046,2.78919,2.79046,128000000.0
2007-03-12 15:50:00,2.79118,2.79228,2.79032,2.79155,188600000.0
2007-03-12 15:55:00,2.79184,2.79306,2.79104,2.79147,188800000.0
2007-03-12 16:00:00,2.79151,2.79151,2.78796,2.78796,212000000.0
2007-03-12 16:05:00,2.78758,2.78814,2.78608,2.78678,168600000.0
2007-03-12 16:10:00,2.78654,2.78654,2.78462,2.7864,186000000.0
2007-03-12 16:15:00,2.78599,2.78623,2.78547,2.78593,185000000.0
2007-03-12 16:20:00,2.78578,2.78646,2.78451,2.78641,257000000.0
2007-03-12 16:25:00,2.78641,2.78711,2.78623,2.78671,204600000.0
2007-03-12 16:30:00,2.78679,2.78849,2.7867,2.78849,205800000.0
2007-03-12 16:35:00,2.78838,2.78973,2.7883,2.78973,203000000.0
2007-03-12 16:40:00,2.78976,2.78976,2.7848,2.78588,138000000.0
2007-03-12 16:45:00,2.78589,2.78697,2.78531,2.78617,130000000.0
2007-03-12 16:50:00,2.78582,2.78582,2.78392,2.78392,151000000.0
2007-03-12 16:55:00,2.78397,2.78485,2.78367,2.7845,189600000.0
2007-03-12 17:00:00,2.78459,2.78548,2.78411,2.78512,197000000.0
2007-03-12 17:05:00,2.78536,2.78609,2.78536,2.78558,175000000.0
2007-03-12 17:10:00,2.78558,2.78564,2.78409,2.78449,134600000.0
2007-03-12 17:15:00,2.7842,2.78436,2.78339,2.78374,156000000.0
2007-03-12 17:20:00,2.78345,2.78419,2.7829,2.78291,109000000.0
2007-03-12 17:25:00,2.78308,2.78312,2.78232,2.78245,166800000.0
2007-03-12 17:30:00,2.78215,2.78217,2.78146,2.78151,304000000.0
2007-03-12 17:35:00,2.78132,2.78357,2.78132,2.78336,165800000.0
2007-03-12 17:40:00,2.78327,2.7835,2.78283,2.78293,238000000.0
2007-03-12 17:45:00,2.7831,2.78366,2.7828,2.78304,242400000.0
2007-03-12 17:50:00,2.78284,2.78312,2.78158,2.78158,266600000.0
2007-03-12 17:55:00,2.78139,2.78354,2.78132,2.78257,135600000.0
2007-03-12 18:00:00,2.78191,2.7822,2.78145,2.78145,148000000.0
2007-03-12 18:05:00,2.78168,2.78168,2.77847,2.77865,211000000.0
2007-03-12 18:10:00,2.77826,2.77826,2.77609,2.77693,69800000.0
2007-03-12 18:15:00,2.77695,2.77731,2.77607,2.77715,191000000.0
2007-03-12 18:20:00,2.77746,2.77746,2.7764,2.77661,200000000.0
2007-03-12 18:25:00,2.77686,2.77686,2.77139,2.77139,158000000.0
2007-03-12 18:30:00,2.77136,2.77215,2.77134,2.77159,222600000.0
2007-03-12 18:35:00,2.77159,2.77317,2.77139,2.77317,273000000.0
2007-03-12 18:40:00,2.77266,2.77299,2.77213,2.77263,204800000.0
2007-03-12 18:45:00,2.77275,2.77283,2.77209,2.77229,120000000.0
2007-03-12 18:50:00,2.77242,2.77266,2.77107,2.77113,103800000.0
2007-03-12 18:55:00,2.77046,2.77173,2.77027,2.77165,113000000.0
2007-03-12 19:00:00,2.77219,2.77331,2.77173,2.77331,148000000.0
2007-03-12 19:05:00,2.77343,2.77448,2.773,2.77368,161000000.0
2007-03-12 19:10:00,2.7737,2.77444,2.77257,2.77428,66000000.0
2007-03-12 19:15:00,2.77457,2.77782,2.77401,2.77782,68800000.0
2007-03-12 19:20:00,2.7779,2.77847,2.77726,2.77726,58800000.0
2007-03-12 19:25:00,2.77727,2.77806,2.77704,2.77787,134000000.0
2007-03-12 19:30:00,2.77748,2.77854,2.77748,2.77841,30000000.0
2007-03-12 19:35:00,2.77838,2.77844,2.77687,2.77719,55000000.0
2007-03-12 19:40:00,2.7773,2.77769,2.77689,2.77769,101000000.0
2007-03-12 19:45:00,2.77743,2.77755,2.77673,2.7768,61000000.0
2007-03-12 19:50:00,2.77714,2.77845,2.7766,2.77829,53000000.0
2007-03-12 19:55:00,2.77886,2.77991,2.77886,2.77943,48000000.0
2007-03-12 20:00:00,2.7794,2.7794,2.778,2.77809,33800000.0
2007-03-12 20:05:00,2.77763,2.77812,2.77748,2.77776,54000000.0
2007-03-12 20:10:00,2.77732,2.77765,2.77691,2.77715,32000000.0
2007-03-12 20:15:00,2.77687,2.77711,2.77683,2.77691,15000000.0
2007-03-12 20:20:00,2.77687,2.77728,2.77668,2.77722,32000000.0
2007-03-12 20:25:00,2.77728,2.77839,2.77715,2.77839,39800000.0
2007-03-12 20:30:00,2.77798,2.77817,2.77714,2.77716,33000000.0
2007-03-12 20:35:00,2.777,2.7773,2.77614,2.77671,30000000.0
2007-03-12 20:40:00,2.77694,2.77797,2.7768,2.7773,42000000.0
2007-03-12 20:45:00,2.77696,2.77845,2.77664,2.77815,38000000.0
2007-03-12 20:50:00,2.77815,2.7784,2.77746,2.7776,44000000.0
2007-03-12 20:55:00,2.77763,2.77773,2.77636,2.7767,37000000.0
2007-03-12 21:00:00,2.77671,2.77739,2.77671,2.77727,31000000.0
2007-03-12 21:05:00,2.7769,2.7775,2.77662,2.77702,29000000.0
2007-03-12 21:10:00,2.77713,2.77805,2.77713,2.7777,33000000.0
2007-03-12 21:15:00,2.77754,2.77765,2.77693,2.7772,31000000.0
2007-03-12 21:20:00,2.77726,2.77741,2.77614,2.7762,55000000.0
2007-03-12 21:25:00,2.77652,2.77675,2.77598,2.77619,41000000.0
2007-03-12 21:30:00,2.77554,2.77608,2.77355,2.77596,16000000.0
2007-03-12 21:35:00,2.77569,2.77604,2.77368,2.77505,47000000.0
2007-03-12 21:40:00,2.77541,2.7764,2.77541,2.77625,25000000.0
2007-03-12 21:45:00,2.77632,2.77639,2.77558,2.77624,35000000.0
2007-03-12 21:50:00,2.77594,2.77633,2.77531,2.77556,45000000.0
2007-03-12 21:55:00,2.77554,2.77597,2.77552,2.77588,25000000.0
2007-03-12 22:00:00,2.77611,2.77615,2.77564,2.77586,33000000.0
2007-03-12 22:05:00,2.77571,2.77571,2.77493,2.77553,54800000.0
2007-03-12 22:10:00,2.77547,2.77662,2.77547,2.77653,21000000.0
2007-03-12 22:15:00,2.77666,2.77667,2.77471,2.77566,29000000.0
2007-03-12 22:20:00,2.7756,2.77582,2.77544,2.77575,22000000.0
2007-03-12 22:25:00,2.77577,2.7763,2.77537,2.77572,42000000.0
2007-03-12 22:30:00,2.77561,2.77636,2.77539,2.77549,29000000.0
2007-03-12 22:35:00,2.77527,2.77635,2.77513,2.77581,48000000.0
2007-03-12 22:40:00,2.77558,2.77616,2.77511,2.77575,46800000.0
2007-03-12 22:45:00,2.77573,2.77619,2.77573,2.77614,25000000.0
2007-03-12 22:50:00,2.7761,2.77641,2.77562,2.7757,42000000.0
2007-03-12 22:55:00,2.77561,2.77604,2.77533,2.77533,30000000.0
2007-03-12 23:00:00,2.77521,2.77521,2.77433,2.77493,37000000.0
2007-03-12 23:05:00,2.77465,2.77603,2.77465,2.77539,31800000.0
2007-03-12 23:10:00,2.77527,2.77646,2.77527,2.77622,28000000.0
2007-03-12 23:15:00,2.77629,2.77722,2.77508,2.77697,31000000.0
2007-03-12 23:20:00,2.77695,2.77845,2.77695,2.77845,33000000.0
2007-03-12 23:25:00,2.77816,2.77878,2.77756,2.77865,23800000.0
2007-03-12 23:30:00,2.77831,2.77855,2.77602,2.77626,47000000.0
2007-03-12 23:35:00,2.775,2.77668,2.77482,2.77638,31000000.0
2007-03-12 23:40:00,2.77632,2.77716,2.77463,2.77463,35000000.0
2007-03-12 23:45:00,2.77173,2.77173,2.76465,2.76533,40800000.0
2007-03-12 23:50:00,2.76617,2.76791,2.76542,2.7678,45000000.0
2007-03-12 23:55:00,2.76832,2.76832,2.76566,2.76746,38000000.0
2007-03-13 00:00:00,2.76762,2.76806,2.76701,2.76784,45000000.0
2007-03-13 00:05:00,2.7681,2.7681,2.7668,2.7668,42000000.0
2007-03-13 00:10:00,2.76689,2.76926,2.76674,2.76869,42000000.0
2007-03-13 00:15:00,2.76873,2.76909,2.76837,2.76853,34000000.0
2007-03-13 00:20:00,2.76891,2.77075,2.76781,2.77069,36000000.0
2007-03-13 00:25:00,2.76971,2.77094,2.76913,2.76919,34000000.0
2007-03-13 00:30:00,2.76889,2.76956,2.76706,2.76917,47000000.0
2007-03-13 00:35:00,2.76982,2.7699,2.76872,2.76957,34000000.0
2007-03-13 00:40:00,2.7696,2.76971,2.76876,2.76929,29000000.0
2007-03-13 00:45:00,2.76876,2.76947,2.76876,2.76946,17000000.0
2007-03-13 00:50:00,2.76922,2.76984,2.76905,2.76968,33800000.0
2007-03-13 00:55:00,2.76989,2.77009,2.76935,2.76983,32000000.0
2007-03-13 01:00:00,2.76969,2.77004,2.76922,2.76979,40000000.0
2007-03-13 01:05:00,2.76956,2.77038,2.76953,2.77007,37000000.0
2007-03-13 01:10:00,2.77019,2.77075,2.76966,2.77047,40000000.0
2007-03-13 01:20:00,2.77063,2.77102,2.77031,2.77053,41800000.0
2007-03-13 01:25:00,2.7703,2.77094,2.77022,2.7705,43800000.0
2007-03-13 01:30:00,2.77053,2.77053,2.76946,2.76969,32000000.0
2007-03-13 01:35:00,2.76967,2.76967,2.76859,2.7691,42000000.0
2007-03-13 01:40:00,2.76836,2.76881,2.76791,2.76825,34000000.0
2007-03-13 01:45:00,2.76814,2.77006,2.76814,2.76964,44000000.0
2007-03-13 01:50:00,2.77017,2.7744,2.77017,2.77344,41000000.0
2007-03-13 01:55:00,2.77359,2.77392,2.77255,2.7738,52000000.0
2007-03-13 02:00:00,2.77448,2.77466,2.77274,2.77274,36000000.0
2007-03-13 02:05:00,2.77321,2.7739,2.7717,2.7717,50000000.0
2007-03-13 02:10:00,2.7719,2.77255,2.77158,2.77158,36000000.0
2007-03-13 02:15:00,2.77202,2.77205,2.77107,2.77107,21000000.0
2007-03-13 02:20:00,2.7702,2.77136,2.77004,2.7712,40000000.0
2007-03-13 02:25:00,2.77221,2.77373,2.77182,2.77242,38000000.0
2007-03-13 02:30:00,2.77221,2.77252,2.77133,2.77241,37000000.0
2007-03-13 02:35:00,2.7721,2.77264,2.77142,2.77216,29000000.0
2007-03-13 02:40:00,2.77216,2.77216,2.76947,2.77168,41000000.0
2007-03-13 02:45:00,2.77159,2.77263,2.77097,2.77246,37000000.0
2007-03-13 02:50:00,2.77293,2.77336,2.77254,2.77254,27000000.0
2007-03-13 02:55:00,2.77179,2.7728,2.77164,2.77213,37000000.0
2007-03-13 03:00:00,2.7727,2.77385,2.7724,2.77335,43000000.0
2007-03-13 03:05:00,2.77304,2.77355,2.77256,2.77275,43000000.0
2007-03-13 03:10:00,2.77261,2.77389,2.77232,2.77386,38000000.0
2007-03-13 03:15:00,2.77375,2.77396,2.77192,2.77192,45000000.0
2007-03-13 03:20:00,2.77162,2.77226,2.77117,2.77148,23000000.0
2007-03-13 03:25:00,2.77178,2.77221,2.77117,2.77221,41000000.0
2007-03-13 03:30:00,2.77261,2.77348,2.77261,2.77332,38000000.0
2007-03-13 03:35:00,2.7734,2.77365,2.77259,2.77313,33000000.0
2007-03-13 03:40:00,2.77329,2.77374,2.77292,2.77328,40000000.0
2007-03-13 03:45:00,2.77339,2.77339,2.77204,2.7722,39000000.0
2007-03-13 03:50:00,2.77214,2.77246,2.77172,2.77238,34000000.0
2007-03-13 03:55:00,2.77247,2.77271,2.77205,2.77243,34000000.0
2007-03-13 04:00:00,2.77241,2.77503,2.77235,2.77503,44000000.0
2007-03-13 04:05:00,2.7753,2.77572,2.77497,2.77541,27000000.0
2007-03-13 04:10:00,2.77539,2.77638,2.77495,2.77612,31000000.0
2007-03-13 04:15:00,2.77611,2.77629,2.77572,2.77572,21000000.0
2007-03-13 04:20:00,2.77603,2.77671,2.77603,2.77632,40000000.0
2007-03-13 04:25:00,2.77645,2.77645,2.77583,2.77609,28000000.0
2007-03-13 04:30:00,2.77611,2.77737,2.77596,2.77692,40000000.0
2007-03-13 04:35:00,2.777,2.77713,2.77621,2.77703,34000000.0
2007-03-13 04:40:00,2.77727,2.77776,2.77596,2.77596,34000000.0
2007-03-13 04:45:00,2.77608,2.77848,2.77608,2.77825,43000000.0
2007-03-13 04:50:00,2.77834,2.77861,2.77696,2.77696,36000000.0
2007-03-13 04:55:00,2.77756,2.77762,2.77631,2.77683,40000000.0
2007-03-13 05:00:00,2.77605,2.77677,2.77605,2.77677,18000000.0
2007-03-13 05:05:00,2.77658,2.777,2.77501,2.77525,33000000.0
2007-03-13 05:10:00,2.77528,2.77594,2.77508,2.77584,33000000.0
2007-03-13 05:15:00,2.77591,2.7768,2.77585,2.77657,23000000.0
2007-03-13 05:20:00,2.77643,2.77706,2.77643,2.77697,34000000.0
2007-03-13 05:25:00,2.77659,2.77714,2.77645,2.77714,23000000.0
2007-03-13 05:30:00,2.77666,2.77676,2.77539,2.77567,22000000.0
2007-03-13 05:35:00,2.77585,2.77624,2.77537,2.77616,37000000.0
2007-03-13 05:40:00,2.77602,2.77612,2.77552,2.7759,29800000.0
2007-03-13 05:45:00,2.77582,2.77593,2.77525,2.77583,44000000.0
2007-03-13 05:50:00,2.776,2.776,2.77562,2.77582,15000000.0
2007-03-13 05:55:00,2.77603,2.7764,2.77579,2.77615,22000000.0
2007-03-13 06:00:00,2.77625,2.77703,2.77584,2.77676,34000000.0
2007-03-13 06:05:00,2.77667,2.77674,2.77582,2.77637,40000000.0
2007-03-13 06:10:00,2.77622,2.77649,2.77555,2.7759,36000000.0
2007-03-13 06:15:00,2.77595,2.77655,2.77572,2.77619,34000000.0
2007-03-13 06:20:00,2.77627,2.7763,2.77528,2.77546,40800000.0
2007-03-13 06:25:00,2.77593,2.77593,2.77499,2.77549,40000000.0
2007-03-13 06:30:00,2.77597,2.77665,2.77591,2.77626,38000000.0
2007-03-13 06:35:00,2.77608,2.77642,2.77538,2.77545,31000000.0
2007-03-13 06:40:00,2.77587,2.77625,2.77436,2.77584,24000000.0
2007-03-13 06:45:00,2.77626,2.77656,2.77613,2.77623,36000000.0
2007-03-13 06:50:00,2.77539,2.77663,2.77484,2.7758,41000000.0
2007-03-13 06:55:00,2.77576,2.77641,2.77549,2.7759,38000000.0
2007-03-13 07:00:00,2.77575,2.7764,2.77536,2.77587,42000000.0
2007-03-13 07:05:00,2.77583,2.77593,2.77281,2.77502,44000000.0
2007-03-13 07:10:00,2.77492,2.77627,2.77479,2.77522,36000000.0
2007-03-13 07:15:00,2.77588,2.7764,2.77567,2.7764,44000000.0
2007-03-13 07:20:00,2.77634,2.77715,2.77578,2.77715,41000000.0
2007-03-13 07:25:00,2.77759,2.77776,2.77647,2.7774,45800000.0
2007-03-13 07:30:00,2.7783,2.7801,2.77735,2.77959,36000000.0
2007-03-13 07:35:00,2.78008,2.78048,2.77907,2.77987,37000000.0
2007-03-13 07:40:00,2.77977,2.78332,2.77968,2.78292,38000000.0
2007-03-13 07:45:00,2.78297,2.7848,2.78054,2.78222,41000000.0
2007-03-13 07:50:00,2.78238,2.78266,2.78144,2.78239,44000000.0
2007-03-13 07:55:00,2.78262,2.78368,2.78188,2.78188,42000000.0
2007-03-13 08:00:00,2.78168,2.78234,2.78116,2.78153,39000000.0
2007-03-13 08:05:00,2.7814,2.7839,2.7814,2.78289,42800000.0
2007-03-13 08:10:00,2.78281,2.78305,2.78227,2.78272,44000000.0
2007-03-13 08:15:00,2.78277,2.78367,2.78219,2.78274,43800000.0
2007-03-13 08:20:00,2.7828,2.78306,2.78202,2.78202,44000000.0
2007-03-13 08:25:00,2.78195,2.78274,2.78147,2.78228,38000000.0
2007-03-13 08:30:00,2.78239,2.78427,2.78063,2.78187,48000000.0
2007-03-13 08:35:00,2.7815,2.78367,2.78077,2.78213,37000000.0
2007-03-13 08:40:00,2.78202,2.78301,2.78156,2.78156,41800000.0
2007-03-13 08:45:00,2.78114,2.78165,2.78059,2.78142,37800000.0
2007-03-13 08:50:00,2.78132,2.78163,2.77978,2.78095,40000000.0
2007-03-13 08:55:00,2.7805,2.78065,2.77948,2.78065,42000000.0
2007-03-13 09:00:00,2.78098,2.78285,2.78098,2.78285,39000000.0
2007-03-13 09:05:00,2.7827,2.78317,2.7821,2.78245,43600000.0
2007-03-13 09:10:00,2.78249,2.78379,2.78183,2.78379,34000000.0
2007-03-13 09:15:00,2.78428,2.7843,2.77975,2.77991,36000000.0
2007-03-13 09:20:00,2.77984,2.78078,2.77963,2.78031,43000000.0
2007-03-13 09:25:00,2.78052,2.78095,2.77821,2.77903,44000000.0
2007-03-13 09:30:00,2.7795,2.7798,2.77835,2.7798,39000000.0
2007-03-13 09:35:00,2.78006,2.78111,2.7799,2.78002,40000000.0
2007-03-13 09:40:00,2.77991,2.7818,2.77971,2.78114,39000000.0
2007-03-13 09:45:00,2.78159,2.78202,2.78099,2.78163,43000000.0
2007-03-13 09:50:00,2.7819,2.78489,2.78165,2.78297,41000000.0
2007-03-13 09:55:00,2.7826,2.78357,2.78183,2.78239,41000000.0
2007-03-13 10:00:00,2.78258,2.78472,2.78256,2.78453,41000000.0
2007-03-13 10:05:00,2.78474,2.78572,2.78441,2.78509,40800000.0
2007-03-13 10:10:00,2.78597,2.7869,2.78484,2.78484,39000000.0
2007-03-13 10:15:00,2.78504,2.78524,2.78412,2.78485,37800000.0
2007-03-13 10:20:00,2.78503,2.78534,2.78432,2.78534,37800000.0
2007-03-13 10:25:00,2.78513,2.78589,2.78489,2.78548,38000000.0
2007-03-13 10:30:00,2.78553,2.78597,2.78466,2.78516,41000000.0
2007-03-13 10:35:00,2.78531,2.7855,2.78402,2.78402,41000000.0
2007-03-13 10:40:00,2.78433,2.78492,2.7835,2.78492,37800000.0
2007-03-13 10:45:00,2.78411,2.78437,2.78276,2.78437,47000000.0
2007-03-13 10:50:00,2.78447,2.7846,2.78298,2.78303,41000000.0
2007-03-13 10:55:00,2.78269,2.78366,2.78186,2.78191,46000000.0
2007-03-13 11:00:00,2.78197,2.78277,2.78171,2.78237,41000000.0
2007-03-13 11:05:00,2.78205,2.78241,2.77789,2.77977,39000000.0
2007-03-13 11:10:00,2.77955,2.77955,2.77734,2.77771,43800000.0
2007-03-13 11:15:00,2.77779,2.77814,2.77646,2.7766,41000000.0
2007-03-13 11:20:00,2.77636,2.77813,2.77509,2.7779,40800000.0
2007-03-13 11:25:00,2.77781,2.77895,2.7778,2.77846,40000000.0
2007-03-13 11:30:00,2.77999,2.78094,2.77963,2.78036,43000000.0
2007-03-13 11:35:00,2.78003,2.78104,2.77986,2.78004,39000000.0
2007-03-13 11:40:00,2.77931,2.77931,2.77535,2.77624,47000000.0
2007-03-13 11:45:00,2.77701,2.77701,2.77567,2.77567,41000000.0
2007-03-13 11:50:00,2.77566,2.77566,2.77389,2.7752,41000000.0
2007-03-13 11:55:00,2.77532,2.77587,2.77399,2.77399,45000000.0
2007-03-13 12:00:00,2.7745,2.77594,2.77425,2.77564,39000000.0
2007-03-13 12:05:00,2.77556,2.77617,2.77526,2.77529,42000000.0
2007-03-13 12:10:00,2.77541,2.77584,2.77374,2.77374,37000000.0
2007-03-13 12:15:00,2.77313,2.77505,2.77303,2.7747,38000000.0
2007-03-13 12:20:00,2.77453,2.77552,2.77453,2.77552,38000000.0
2007-03-13 12:25:00,2.77517,2.77566,2.77462,2.77544,43000000.0
2007-03-13 12:30:00,2.77492,2.77528,2.77421,2.77496,43000000.0
2007-03-13 12:35:00,2.77491,2.77602,2.7747,2.77602,40000000.0
2007-03-13 12:40:00,2.77626,2.77692,2.77572,2.77692,42000000.0
2007-03-13 12:45:00,2.77651,2.77758,2.7764,2.7764,45000000.0
2007-03-13 12:50:00,2.77654,2.77706,2.77567,2.77694,38000000.0
2007-03-13 12:55:00,2.77772,2.77898,2.77675,2.77675,40000000.0
2007-03-13 13:00:00,2.77693,2.77973,2.77553,2.77947,45000000.0
2007-03-13 13:05:00,2.77967,2.78249,2.77901,2.77901,44800000.0
2007-03-13 13:10:00,2.77898,2.78057,2.77898,2.78057,44000000.0
2007-03-13 13:15:00,2.78078,2.78232,2.77849,2.78232,38000000.0
2007-03-13 13:20:00,2.78231,2.78278,2.78083,2.78275,41000000.0
2007-03-13 13:25:00,2.78289,2.78296,2.78001,2.78108,46800000.0
2007-03-13 13:30:00,2.78083,2.78204,2.7808,2.78156,58000000.0
2007-03-13 13:35:00,2.78122,2.78167,2.78073,2.78122,101800000.0
2007-03-13 13:40:00,2.78132,2.78223,2.78113,2.7813,174800000.0
2007-03-13 13:45:00,2.7809,2.78108,2.77978,2.77989,100000000.0
2007-03-13 13:50:00,2.78004,2.7815,2.78004,2.78113,163000000.0
2007-03-13 13:55:00,2.78111,2.78119,2.77607,2.77622,140000000.0
2007-03-13 14:00:00,2.77603,2.77674,2.77493,2.77623,84000000.0
2007-03-13 14:05:00,2.77643,2.7773,2.7716,2.77409,96000000.0
2007-03-13 14:10:00,2.77466,2.77513,2.77362,2.77468,79000000.0
2007-03-13 14:15:00,2.77438,2.77784,2.77438,2.77784,121800000.0
2007-03-13 14:20:00,2.77764,2.77764,2.77385,2.77564,141000000.0
2007-03-13 14:25:00,2.77585,2.77657,2.77448,2.77467,146000000.0
2007-03-13 14:30:00,2.77451,2.7791,2.77407,2.77906,236000000.0
2007-03-13 14:35:00,2.77897,2.77978,2.77674,2.77697,196800000.0
2007-03-13 14:40:00,2.77667,2.77807,2.77584,2.77584,130000000.0
2007-03-13 14:45:00,2.77608,2.77851,2.77565,2.77851,76000000.0
2007-03-13 14:50:00,2.77906,2.77908,2.77716,2.77717,83600000.0
2007-03-13 14:55:00,2.77697,2.77858,2.7767,2.77849,103000000.0
2007-03-13 15:00:00,2.77856,2.78217,2.77856,2.78132,89000000.0
2007-03-13 15:05:00,2.78146,2.78146,2.77845,2.7796,88000000.0
2007-03-13 15:10:00,2.77943,2.78062,2.77814,2.78062,142800000.0
2007-03-13 15:15:00,2.78058,2.78152,2.77938,2.77944,89800000.0
2007-03-13 15:20:00,2.77955,2.7796,2.77809,2.77809,104000000.0
2007-03-13 15:25:00,2.77791,2.77926,2.77594,2.77622,143000000.0
2007-03-13 15:30:00,2.77549,2.77881,2.77386,2.7787,202800000.0
2007-03-13 15:35:00,2.77849,2.77867,2.77463,2.77509,188000000.0
2007-03-13 15:40:00,2.77482,2.77516,2.77265,2.7739,189000000.0
2007-03-13 15:45:00,2.77452,2.77569,2.77414,2.77551,165600000.0
2007-03-13 15:50:00,2.77442,2.77442,2.77245,2.7734,188800000.0
2007-03-13 15:55:00,2.77325,2.77422,2.77309,2.77333,189000000.0
2007-03-13 16:00:00,2.77335,2.77435,2.77319,2.77374,211800000.0
2007-03-13 16:05:00,2.77356,2.77409,2.77307,2.77324,168600000.0
2007-03-13 16:10:00,2.77318,2.77608,2.77292,2.77408,186000000.0
2007-03-13 16:15:00,2.77369,2.77565,2.77328,2.77447,184600000.0
2007-03-13 16:20:00,2.77455,2.7755,2.7723,2.7742,256800000.0
2007-03-13 16:25:00,2.77374,2.77436,2.77176,2.77203,204800000.0
2007-03-13 16:30:00,2.77219,2.77355,2.77121,2.77355,205800000.0
2007-03-13 16:35:00,2.77338,2.77338,2.77119,2.7714,202600000.0
2007-03-13 16:40:00,2.77179,2.77253,2.77142,2.77175,137800000.0
2007-03-13 16:45:00,2.77167,2.77322,2.77135,2.77295,130000000.0
2007-03-13 16:50:00,2.77293,2.77427,2.77263,2.77392,151000000.0
2007-03-13 16:55:00,2.77404,2.77404,2.77277,2.77331,190000000.0
2007-03-13 17:00:00,2.77324,2.77348,2.77197,2.77233,196800000.0
2007-03-13 17:05:00,2.77174,2.77476,2.77158,2.77473,175000000.0
2007-03-13 17:10:00,2.77525,2.77609,2.77425,2.7749,135000000.0
2007-03-13 17:15:00,2.77457,2.7756,2.77417,2.77473,155800000.0
2007-03-13 17:20:00,2.77508,2.7754,2.7746,2.77485,109000000.0
2007-03-13 17:25:00,2.77477,2.77477,2.77207,2.77335,167000000.0
2007-03-13 17:30:00,2.77261,2.77261,2.7703,2.7703,303800000.0
2007-03-13 17:35:00,2.77046,2.7738,2.77031,2.7738,165800000.0
2007-03-13 17:40:00,2.77321,2.77372,2.77176,2.77198,238000000.0
2007-03-13 17:45:00,2.772,2.772,2.76582,2.76707,242800000.0
2007-03-13 17:50:00,2.76677,2.77058,2.76677,2.76911,266400000.0
2007-03-13 17:55:00,2.76874,2.77075,2.7683,2.77018,136000000.0
2007-03-13 18:00:00,2.76923,2.77018,2.76631,2.76756,199000000.0
2007-03-13 18:05:00,2.76766,2.76945,2.76733,2.7692,210600000.0
2007-03-13 18:10:00,2.76972,2.7699,2.76843,2.76939,70000000.0
2007-03-13 18:15:00,2.76927,2.77202,2.76927,2.77137,190800000.0
2007-03-13 18:20:00,2.77161,2.7758,2.77157,2.77513,200000000.0
2007-03-13 18:25:00,2.77526,2.77618,2.77495,2.77605,158000000.0
2007-03-13 18:30:00,2.77572,2.7785,2.7753,2.7785,222800000.0
2007-03-13 18:35:00,2.77885,2.78046,2.77833,2.78028,272400000.0
2007-03-13 18:40:00,2.78042,2.78113,2.78011,2.78021,254000000.0
2007-03-13 18:45:00,2.78001,2.78024,2.77904,2.78009,120000000.0
2007-03-13 18:50:00,2.78028,2.78085,2.77913,2.77922,132000000.0
2007-03-13 18:55:00,2.77852,2.77887,2.77606,2.77606,113000000.0
2007-03-13 19:00:00,2.77667,2.77709,2.7746,2.77509,148000000.0
2007-03-13 19:05:00,2.77493,2.7762,2.77413,2.7762,161000000.0
2007-03-13 19:10:00,2.77658,2.77876,2.77658,2.77731,66000000.0
2007-03-13 19:15:00,2.77801,2.77816,2.77584,2.77742,68800000.0
2007-03-13 19:20:00,2.77741,2.77795,2.77648,2.77762,59000000.0
2007-03-13 19:25:00,2.77778,2.77881,2.77722,2.77784,142000000.0
2007-03-13 19:30:00,2.77786,2.77917,2.77764,2.77902,38000000.0
2007-03-13 19:35:00,2.77968,2.78369,2.77968,2.78326,55000000.0
2007-03-13 19:40:00,2.78421,2.78501,2.78253,2.78267,100800000.0
2007-03-13 19:45:00,2.78252,2.78252,2.78031,2.78101,68800000.0
2007-03-13 19:50:00,2.78075,2.78103,2.77996,2.78037,64000000.0
2007-03-13 19:55:00,2.78088,2.78137,2.78054,2.78062,48000000.0
2007-03-13 20:00:00,2.78049,2.78502,2.7802,2.78502,45000000.0
2007-03-13 20:05:00,2.78489,2.78554,2.78269,2.78269,54000000.0
2007-03-13 20:10:00,2.78273,2.78611,2.78273,2.78611,47000000.0
2007-03-13 20:15:00,2.7868,2.78689,2.78423,2.78599,37000000.0
2007-03-13 20:20:00,2.78586,2.78718,2.78542,2.78678,39000000.0
2007-03-13 20:25:00,2.78729,2.79249,2.78719,2.79233,39600000.0
2007-03-13 20:30:00,2.79239,2.79342,2.79197,2.79235,40000000.0
2007-03-13 20:35:00,2.79194,2.79353,2.79104,2.79296,40000000.0
2007-03-13 20:40:00,2.79306,2.79316,2.79055,2.79055,42000000.0
2007-03-13 20:45:00,2.7902,2.79054,2.78897,2.78966,38000000.0
2007-03-13 20:50:00,2.78951,2.79126,2.7891,2.78976,44000000.0
2007-03-13 20:55:00,2.78983,2.79053,2.78928,2.79015,37000000.0
2007-03-13 21:00:00,2.78985,2.79085,2.78961,2.78979,39000000.0
2007-03-13 21:05:00,2.78995,2.79231,2.78995,2.7912,48000000.0
2007-03-13 21:10:00,2.79138,2.79321,2.79115,2.79262,44000000.0
2007-03-13 21:15:00,2.79286,2.79403,2.79271,2.79291,32800000.0
2007-03-13 21:20:00,2.79324,2.79439,2.7932,2.79335,55000000.0
2007-03-13 21:25:00,2.79343,2.79343,2.79064,2.79064,49800000.0
2007-03-13 21:30:00,2.79086,2.79206,2.79012,2.7912,48000000.0
2007-03-13 21:35:00,2.79163,2.79286,2.78942,2.79286,47000000.0
2007-03-13 21:40:00,2.79263,2.79341,2.79213,2.79213,42000000.0
2007-03-13 21:45:00,2.7923,2.79341,2.7923,2.79302,42000000.0
2007-03-13 21:50:00,2.79308,2.79465,2.79233,2.79233,45000000.0
2007-03-13 21:55:00,2.7925,2.79545,2.79186,2.79542,41000000.0
2007-03-13 22:00:00,2.79402,2.79601,2.79393,2.79576,32800000.0
2007-03-13 22:05:00,2.79599,2.79833,2.79599,2.79774,54800000.0
2007-03-13 22:10:00,2.79692,2.79728,2.79527,2.79527,36000000.0
2007-03-13 22:15:00,2.79504,2.79644,2.79488,2.79584,38000000.0
2007-03-13 22:20:00,2.79573,2.79755,2.79553,2.79755,36800000.0
2007-03-13 22:25:00,2.79608,2.79713,2.79565,2.79706,42000000.0
2007-03-13 22:30:00,2.79759,2.79907,2.79738,2.7979,37000000.0
2007-03-13 22:35:00,2.79781,2.79781,2.79655,2.79756,59000000.0
2007-03-13 22:40:00,2.79662,2.79775,2.79598,2.79619,46600000.0
2007-03-13 22:45:00,2.79579,2.79779,2.79561,2.79779,42800000.0
2007-03-13 22:50:00,2.79819,2.80121,2.79771,2.80121,42000000.0
2007-03-13 22:55:00,2.80185,2.80384,2.80185,2.80321,37000000.0
2007-03-13 23:00:00,2.80287,2.80405,2.80255,2.80373,41000000.0
2007-03-13 23:05:00,2.80359,2.80619,2.8034,2.80568,39000000.0
2007-03-13 23:10:00,2.80436,2.80489,2.80316,2.80468,39000000.0
2007-03-13 23:15:00,2.80405,2.81154,2.80369,2.81146,41000000.0
2007-03-13 23:20:00,2.81137,2.81263,2.81108,2.81132,40000000.0
2007-03-13 23:25:00,2.81027,2.81062,2.80662,2.80678,31800000.0
2007-03-13 23:30:00,2.80621,2.80672,2.80437,2.80635,52000000.0
2007-03-13 23:35:00,2.80663,2.80989,2.80663,2.80848,36000000.0
2007-03-13 23:40:00,2.80872,2.80872,2.80668,2.80712,45000000.0
2007-03-13 23:45:00,2.80667,2.80704,2.80521,2.80525,41000000.0
2007-03-13 23:50:00,2.80575,2.80696,2.80528,2.80643,45000000.0
2007-03-13 23:55:00,2.80681,2.80806,2.80479,2.80749,38000000.0
2007-03-14 00:00:00,2.80758,2.80974,2.80758,2.8096,45000000.0
2007-03-14 00:05:00,2.80948,2.8106,2.80933,2.8097,42000000.0
2007-03-14 00:10:00,2.80995,2.81127,2.80995,2.81071,42000000.0
2007-03-14 00:15:00,2.81088,2.8111,2.80858,2.80891,42000000.0
2007-03-14 00:20:00,2.80911,2.81031,2.80886,2.80886,38000000.0
2007-03-14 00:25:00,2.80845,2.80974,2.80845,2.80951,35000000.0
2007-03-14 00:30:00,2.80913,2.81011,2.80772,2.80982,47000000.0
2007-03-14 00:35:00,2.8104,2.8108,2.8099,2.8108,41000000.0
2007-03-14 00:40:00,2.81088,2.81352,2.81052,2.81322,44000000.0
2007-03-14 00:45:00,2.81309,2.81418,2.81291,2.81358,35000000.0
2007-03-14 00:50:00,2.81329,2.81559,2.81243,2.81559,42000000.0
2007-03-14 00:55:00,2.81591,2.81612,2.81495,2.81593,44000000.0
2007-03-14 01:00:00,2.81609,2.81609,2.81417,2.81518,49000000.0
2007-03-14 01:05:00,2.81494,2.81571,2.81456,2.8156,47000000.0
2007-03-14 01:10:00,2.81568,2.81578,2.81407,2.81407,39800000.0
2007-03-14 01:15:00,2.81436,2.81475,2.81398,2.81421,32800000.0
2007-03-14 01:20:00,2.81426,2.81426,2.81291,2.81342,42000000.0
2007-03-14 01:25:00,2.81317,2.81413,2.81291,2.8139,44000000.0
2007-03-14 01:30:00,2.81379,2.81605,2.81354,2.81605,50000000.0
2007-03-14 01:35:00,2.81619,2.81836,2.81619,2.81767,45000000.0
2007-03-14 01:40:00,2.81769,2.81832,2.81732,2.81737,38800000.0
2007-03-14 01:45:00,2.81722,2.81739,2.81437,2.81437,44000000.0
2007-03-14 01:50:00,2.81415,2.81566,2.81407,2.81537,41000000.0
2007-03-14 01:55:00,2.81577,2.81594,2.81344,2.81352,52000000.0
2007-03-14 02:00:00,2.81325,2.815,2.81315,2.8141,46000000.0
2007-03-14 02:05:00,2.81355,2.81355,2.81109,2.81139,49800000.0
2007-03-14 02:10:00,2.81131,2.81132,2.81014,2.81102,43000000.0
2007-03-14 02:15:00,2.81181,2.81276,2.8109,2.81201,45000000.0
2007-03-14 02:20:00,2.81155,2.81225,2.80916,2.80923,40000000.0
2007-03-14 02:25:00,2.80968,2.8102,2.80915,2.80992,42800000.0
2007-03-14 02:30:00,2.81003,2.81011,2.80896,2.80945,37000000.0
2007-03-14 02:35:00,2.80948,2.80982,2.80851,2.80861,40000000.0
2007-03-14 02:40:00,2.80841,2.80859,2.80529,2.80859,41000000.0
2007-03-14 02:45:00,2.80886,2.8097,2.80849,2.8097,37000000.0
2007-03-14 02:50:00,2.80998,2.81058,2.80871,2.81058,48000000.0
2007-03-14 02:55:00,2.81056,2.81112,2.80893,2.80893,37000000.0
2007-03-14 03:00:00,2.80971,2.80978,2.80818,2.80903,43000000.0
2007-03-14 03:05:00,2.80914,2.80915,2.80747,2.80898,43000000.0
2007-03-14 03:10:00,2.80841,2.80911,2.80799,2.80911,37600000.0
2007-03-14 03:15:00,2.80884,2.80884,2.8074,2.80747,45000000.0
2007-03-14 03:20:00,2.80709,2.8084,2.80681,2.8084,34000000.0
2007-03-14 03:25:00,2.80842,2.80861,2.80752,2.80816,41000000.0
2007-03-14 03:30:00,2.8084,2.80931,2.80809,2.80809,38000000.0
2007-03-14 03:35:00,2.80791,2.80992,2.80768,2.80768,41000000.0
2007-03-14 03:40:00,2.8077,2.80929,2.80757,2.8092,40000000.0
2007-03-14 03:45:00,2.80945,2.80982,2.80713,2.80752,39000000.0
2007-03-14 03:50:00,2.80756,2.80766,2.80625,2.80661,47000000.0
2007-03-14 03:55:00,2.80668,2.80755,2.80635,2.80703,41000000.0
2007-03-14 04:00:00,2.80699,2.8111,2.80632,2.8111,44000000.0
2007-03-14 04:05:00,2.81194,2.81284,2.81134,2.81242,34000000.0
2007-03-14 04:10:00,2.81242,2.8143,2.81169,2.81397,41000000.0
2007-03-14 04:15:00,2.814,2.81528,2.81371,2.81408,38000000.0
2007-03-14 04:20:00,2.81418,2.8143,2.81345,2.81354,37800000.0
2007-03-14 04:25:00,2.81399,2.81406,2.8122,2.8126,35000000.0
2007-03-14 04:30:00,2.81301,2.81455,2.81301,2.81448,36000000.0
2007-03-14 04:35:00,2.81444,2.81444,2.81312,2.81371,34000000.0
2007-03-14 04:40:00,2.8138,2.8138,2.81251,2.81251,34000000.0
2007-03-14 04:45:00,2.81246,2.81375,2.81203,2.81203,43000000.0
2007-03-14 04:50:00,2.81202,2.81293,2.8113,2.81191,38000000.0
2007-03-14 04:55:00,2.81219,2.81305,2.81219,2.81292,39600000.0
2007-03-14 05:00:00,2.81338,2.81424,2.81322,2.81358,36000000.0
2007-03-14 05:05:00,2.81333,2.81564,2.81333,2.81552,41000000.0
2007-03-14 05:10:00,2.81553,2.81707,2.81553,2.81683,23000000.0
2007-03-14 05:15:00,2.81666,2.81723,2.81544,2.81592,37000000.0
2007-03-14 05:20:00,2.8158,2.81604,2.8146,2.81472,38000000.0
2007-03-14 05:25:00,2.81419,2.81607,2.81419,2.81607,28800000.0
2007-03-14 05:30:00,2.81596,2.81659,2.81529,2.8159,42000000.0
2007-03-14 05:35:00,2.81594,2.81601,2.8142,2.81471,37000000.0
2007-03-14 05:40:00,2.81469,2.81504,2.81394,2.81394,39000000.0
2007-03-14 05:45:00,2.81382,2.8146,2.81372,2.81415,44000000.0
2007-03-14 05:50:00,2.81434,2.81519,2.81428,2.81468,43000000.0
2007-03-14 05:55:00,2.8146,2.81582,2.81455,2.81489,36000000.0
2007-03-14 06:00:00,2.81466,2.81466,2.81382,2.81464,40000000.0
2007-03-14 06:05:00,2.81465,2.81528,2.81408,2.81505,40000000.0
2007-03-14 06:10:00,2.81489,2.8152,2.81394,2.81435,36000000.0
2007-03-14 06:15:00,2.81408,2.81432,2.81286,2.81432,44000000.0
2007-03-14 06:20:00,2.81375,2.81447,2.81294,2.81316,41000000.0
2007-03-14 06:25:00,2.81329,2.81392,2.81294,2.81305,40000000.0
2007-03-14 06:30:00,2.81293,2.81293,2.81159,2.812,38000000.0
2007-03-14 06:35:00,2.81188,2.8124,2.81074,2.81106,44000000.0
2007-03-14 06:40:00,2.81083,2.81164,2.80903,2.81115,32000000.0
2007-03-14 06:45:00,2.81119,2.81119,2.81045,2.81079,36000000.0
2007-03-14 06:50:00,2.81042,2.81042,2.80527,2.80547,40800000.0
2007-03-14 06:55:00,2.80636,2.80829,2.80623,2.80819,38000000.0
2007-03-14 07:00:00,2.808,2.80816,2.8071,2.8071,42000000.0
2007-03-14 07:05:00,2.80699,2.80818,2.80567,2.80714,48800000.0
2007-03-14 07:10:00,2.80735,2.80923,2.80735,2.80906,31000000.0
2007-03-14 07:15:00,2.80881,2.80884,2.80805,2.80866,44000000.0
2007-03-14 07:20:00,2.80873,2.80927,2.80776,2.80907,40800000.0
2007-03-14 07:25:00,2.80882,2.80931,2.80817,2.80886,46000000.0
2007-03-14 07:30:00,2.80843,2.80949,2.80843,2.80882,28000000.0
2007-03-14 07:35:00,2.8088,2.80991,2.80861,2.80979,33000000.0
2007-03-14 07:40:00,2.8097,2.80984,2.80841,2.80874,38000000.0
2007-03-14 07:45:00,2.80822,2.80917,2.80571,2.80917,41000000.0
2007-03-14 07:50:00,2.80949,2.80981,2.80833,2.80864,40000000.0
2007-03-14 07:55:00,2.80857,2.80863,2.80727,2.80854,42000000.0
2007-03-14 08:00:00,2.80829,2.80938,2.80828,2.80937,39000000.0
2007-03-14 08:05:00,2.80895,2.80895,2.80822,2.80828,31800000.0
2007-03-14 08:10:00,2.80869,2.80955,2.80806,2.80955,44000000.0
2007-03-14 08:15:00,2.80877,2.80877,2.80658,2.80725,44000000.0
2007-03-14 08:20:00,2.80671,2.80821,2.80658,2.80775,44000000.0
2007-03-14 08:25:00,2.80778,2.80794,2.80664,2.80741,37800000.0
2007-03-14 08:30:00,2.80717,2.8085,2.80358,2.80545,47800000.0
2007-03-14 08:35:00,2.80533,2.80591,2.80362,2.80439,37000000.0
2007-03-14 08:40:00,2.80451,2.80613,2.8045,2.8055,42000000.0
2007-03-14 08:45:00,2.80568,2.80632,2.80187,2.80199,38000000.0
2007-03-14 08:50:00,2.80218,2.80399,2.80192,2.80281,40000000.0
2007-03-14 08:55:00,2.80157,2.80291,2.80116,2.80254,42000000.0
2007-03-14 09:00:00,2.80345,2.80561,2.80345,2.80559,36000000.0
2007-03-14 09:05:00,2.8059,2.80711,2.80528,2.80635,44000000.0
2007-03-14 09:10:00,2.80689,2.81046,2.80689,2.80984,34000000.0
2007-03-14 09:15:00,2.80932,2.80932,2.80617,2.80669,36000000.0
2007-03-14 09:20:00,2.80624,2.80624,2.80356,2.80614,43000000.0
2007-03-14 09:25:00,2.80581,2.80809,2.80581,2.8077,39000000.0
2007-03-14 09:30:00,2.80803,2.80872,2.80714,2.80714,39000000.0
2007-03-14 09:35:00,2.80699,2.80817,2.80518,2.80518,40000000.0
2007-03-14 09:40:00,2.80524,2.80663,2.8035,2.8035,39000000.0
2007-03-14 09:45:00,2.80374,2.80383,2.8019,2.80249,43000000.0
2007-03-14 09:50:00,2.8024,2.80262,2.80137,2.80215,41000000.0
2007-03-14 09:55:00,2.8017,2.80247,2.80086,2.80139,41000000.0
2007-03-14 10:00:00,2.80182,2.80186,2.80056,2.8015,41000000.0
2007-03-14 10:05:00,2.80135,2.80216,2.80086,2.80109,41000000.0
2007-03-14 10:10:00,2.8007,2.80094,2.79907,2.79907,39000000.0
2007-03-14 10:15:00,2.79889,2.8007,2.79853,2.8007,38000000.0
2007-03-14 10:20:00,2.80036,2.80167,2.79985,2.80111,38000000.0
2007-03-14 10:25:00,2.80097,2.80115,2.80025,2.80025,38000000.0
2007-03-14 10:30:00,2.80001,2.80057,2.79947,2.79957,41000000.0
2007-03-14 10:35:00,2.79892,2.80077,2.7986,2.80077,41000000.0
2007-03-14 10:40:00,2.80054,2.80054,2.79875,2.79891,37800000.0
2007-03-14 10:45:00,2.79913,2.79967,2.7981,2.79814,47000000.0
2007-03-14 10:50:00,2.79753,2.79753,2.79536,2.79594,41000000.0
2007-03-14 10:55:00,2.79577,2.79955,2.79572,2.79955,46000000.0
2007-03-14 11:00:00,2.7998,2.80068,2.79898,2.79913,40800000.0
2007-03-14 11:05:00,2.79923,2.79962,2.7967,2.7967,39000000.0
2007-03-14 11:10:00,2.79729,2.79775,2.79491,2.79491,44000000.0
2007-03-14 11:15:00,2.7945,2.79498,2.79313,2.79429,41000000.0
2007-03-14 11:20:00,2.79401,2.79739,2.79401,2.79658,41000000.0
2007-03-14 11:25:00,2.79547,2.7963,2.79455,2.79601,40000000.0
2007-03-14 11:30:00,2.79566,2.79668,2.79505,2.79667,43000000.0
2007-03-14 11:35:00,2.79636,2.79691,2.79578,2.79691,39000000.0
2007-03-14 11:40:00,2.79673,2.79697,2.79534,2.7969,47000000.0
2007-03-14 11:45:00,2.79778,2.79778,2.7958,2.7958,41000000.0
2007-03-14 11:50:00,2.79584,2.79658,2.79528,2.79633,41000000.0
2007-03-14 11:55:00,2.79622,2.79834,2.79622,2.79828,45000000.0
2007-03-14 12:00:00,2.79842,2.80014,2.79748,2.79954,39000000.0
2007-03-14 12:05:00,2.79926,2.80044,2.79846,2.80044,41800000.0
2007-03-14 12:10:00,2.79983,2.80098,2.79955,2.80066,37000000.0
2007-03-14 12:15:00,2.80018,2.80068,2.79837,2.79849,38000000.0
2007-03-14 12:20:00,2.79833,2.79921,2.79761,2.79761,38000000.0
2007-03-14 12:25:00,2.7967,2.79813,2.79592,2.79643,42800000.0
2007-03-14 12:30:00,2.79577,2.79634,2.79428,2.79478,43000000.0
2007-03-14 12:35:00,2.79478,2.79601,2.79381,2.79601,40000000.0
2007-03-14 12:40:00,2.79692,2.79753,2.79559,2.79595,42000000.0
2007-03-14 12:45:00,2.7959,2.79734,2.79552,2.79694,45000000.0
2007-03-14 12:50:00,2.79681,2.79782,2.79673,2.79739,38000000.0
2007-03-14 12:55:00,2.79774,2.79774,2.79689,2.7973,40000000.0
2007-03-14 13:00:00,2.79718,2.79773,2.79665,2.7971,44800000.0
2007-03-14 13:05:00,2.79706,2.79798,2.79647,2.79746,45000000.0
2007-03-14 13:10:00,2.79745,2.79768,2.79698,2.79727,44000000.0
2007-03-14 13:15:00,2.79759,2.79927,2.79502,2.79927,38000000.0
2007-03-14 13:20:00,2.79973,2.79973,2.79682,2.79712,41000000.0
2007-03-14 13:25:00,2.79708,2.79765,2.79677,2.79725,47000000.0
2007-03-14 13:30:00,2.79728,2.79736,2.79604,2.79694,58000000.0
2007-03-14 13:35:00,2.79687,2.79736,2.79661,2.79722,102000000.0
2007-03-14 13:40:00,2.7973,2.79926,2.7972,2.79902,175000000.0
2007-03-14 13:45:00,2.7985,2.79966,2.79782,2.79966,100000000.0
2007-03-14 13:50:00,2.79949,2.80001,2.79884,2.79902,163000000.0
2007-03-14 13:55:00,2.79912,2.79996,2.79849,2.79959,140000000.0
2007-03-14 14:00:00,2.79975,2.80027,2.79881,2.79902,84000000.0
2007-03-14 14:05:00,2.79916,2.79997,2.79897,2.79939,96000000.0
2007-03-14 14:10:00,2.79917,2.79917,2.79648,2.79654,78800000.0
2007-03-14 14:15:00,2.79649,2.79676,2.7938,2.7938,122000000.0
2007-03-14 14:20:00,2.79341,2.79498,2.79324,2.79402,140800000.0
2007-03-14 14:25:00,2.79395,2.79395,2.79268,2.79342,145600000.0
2007-03-14 14:30:00,2.79256,2.79256,2.79018,2.79138,236000000.0
2007-03-14 14:35:00,2.79109,2.79141,2.79003,2.79088,197000000.0
2007-03-14 14:40:00,2.79066,2.79066,2.78912,2.79033,130000000.0
2007-03-14 14:45:00,2.79091,2.79216,2.78954,2.79028,77800000.0
2007-03-14 14:50:00,2.79014,2.7908,2.78985,2.79071,83800000.0
2007-03-14 14:55:00,2.79086,2.79119,2.78933,2.78971,103000000.0
2007-03-14 15:00:00,2.7904,2.79168,2.78886,2.78982,89000000.0
2007-03-14 15:05:00,2.79022,2.79022,2.7879,2.78938,88000000.0
2007-03-14 15:10:00,2.78946,2.79152,2.7894,2.79142,142800000.0
2007-03-14 15:15:00,2.79131,2.79284,2.79119,2.79284,90000000.0
2007-03-14 15:20:00,2.79199,2.79312,2.79129,2.79306,104000000.0
2007-03-14 15:25:00,2.7938,2.79513,2.79188,2.79188,143000000.0
2007-03-14 15:30:00,2.79161,2.79524,2.7908,2.7919,203000000.0
2007-03-14 15:35:00,2.7922,2.79679,2.7922,2.79568,188000000.0
2007-03-14 15:40:00,2.79512,2.79581,2.79406,2.79439,189000000.0
2007-03-14 15:45:00,2.79456,2.79652,2.79392,2.79652,166000000.0
2007-03-14 15:50:00,2.79735,2.79855,2.79735,2.79785,189000000.0
2007-03-14 15:55:00,2.79768,2.79812,2.79594,2.79688,188400000.0
2007-03-14 16:00:00,2.79676,2.7991,2.79635,2.7991,212000000.0
2007-03-14 16:05:00,2.79965,2.80024,2.7972,2.7972,168600000.0
2007-03-14 16:10:00,2.79731,2.79949,2.79731,2.79798,185800000.0
2007-03-14 16:15:00,2.79796,2.79841,2.79518,2.79518,184600000.0
2007-03-14 16:20:00,2.79537,2.79567,2.79301,2.79426,257000000.0
2007-03-14 16:25:00,2.79392,2.79496,2.79392,2.79496,204600000.0
2007-03-14 16:30:00,2.79535,2.79647,2.79535,2.79634,206000000.0
2007-03-14 16:35:00,2.79647,2.79688,2.78663,2.79669,202800000.0
2007-03-14 16:40:00,2.79577,2.79681,2.79004,2.79348,138000000.0
2007-03-14 16:45:00,2.79355,2.79534,2.79308,2.7945,130000000.0
2007-03-14 16:50:00,2.79509,2.79563,2.79472,2.79559,150800000.0
2007-03-14 16:55:00,2.79567,2.79618,2.79384,2.79435,189800000.0
2007-03-14 17:00:00,2.79433,2.79679,2.79429,2.79643,197000000.0
2007-03-14 17:05:00,2.79597,2.7971,2.79595,2.79678,175000000.0
2007-03-14 17:10:00,2.79723,2.79829,2.79654,2.79691,134800000.0
2007-03-14 17:15:00,2.79677,2.7986,2.79628,2.7986,156000000.0
2007-03-14 17:20:00,2.79905,2.80028,2.79866,2.79888,109000000.0
2007-03-14 17:25:00,2.79908,2.79984,2.79821,2.79955,167000000.0
2007-03-14 17:30:00,2.80004,2.80111,2.79957,2.80031,303800000.0
2007-03-14 17:35:00,2.80003,2.80257,2.79996,2.80246,166000000.0
2007-03-14 17:40:00,2.80277,2.80354,2.80238,2.80264,238000000.0
2007-03-14 17:45:00,2.80245,2.80278,2.80081,2.802,242800000.0
2007-03-14 17:50:00,2.80194,2.80213,2.80119,2.80182,266800000.0
2007-03-14 17:55:00,2.80188,2.80442,2.80008,2.80027,135600000.0
2007-03-14 18:00:00,2.80065,2.80157,2.80002,2.80157,199000000.0
2007-03-14 18:05:00,2.80332,2.80511,2.80332,2.80382,211000000.0
2007-03-14 18:10:00,2.80379,2.80916,2.80345,2.80769,70000000.0
2007-03-14 18:15:00,2.80749,2.80958,2.8055,2.80909,191000000.0
2007-03-14 18:20:00,2.80923,2.81173,2.80816,2.81117,200000000.0
2007-03-14 18:25:00,2.81169,2.81169,2.80899,2.80899,158000000.0
2007-03-14 18:30:00,2.80936,2.80991,2.80843,2.80881,223000000.0
2007-03-14 18:35:00,2.8088,2.81006,2.80862,2.80912,272200000.0
2007-03-14 18:40:00,2.80878,2.80918,2.80736,2.80806,254000000.0
2007-03-14 18:45:00,2.80823,2.80864,2.80743,2.80809,120000000.0
2007-03-14 18:50:00,2.80829,2.81078,2.80807,2.81064,131800000.0
2007-03-14 18:55:00,2.81024,2.81044,2.80887,2.80932,113000000.0
2007-03-14 19:00:00,2.80927,2.81015,2.8085,2.80922,147600000.0
2007-03-14 19:05:00,2.80824,2.80824,2.80513,2.8063,161000000.0
2007-03-14 19:10:00,2.80634,2.80646,2.8019,2.80267,66000000.0
2007-03-14 19:15:00,2.80306,2.80641,2.80277,2.8057,69000000.0
2007-03-14 19:20:00,2.8054,2.8054,2.80351,2.80351,59000000.0
2007-03-14 19:25:00,2.80382,2.80467,2.80236,2.80446,141800000.0
2007-03-14 19:30:00,2.80487,2.8057,2.80338,2.80454,38000000.0
2007-03-14 19:35:00,2.80446,2.80669,2.80371,2.80579,55000000.0
2007-03-14 19:40:00,2.80533,2.80533,2.80244,2.80309,101000000.0
2007-03-14 19:45:00,2.80338,2.80405,2.80201,2.80267,69000000.0
2007-03-14 19:50:00,2.8031,2.80373,2.80171,2.80326,63800000.0
2007-03-14 19:55:00,2.80331,2.80369,2.80205,2.80221,48000000.0
2007-03-14 20:00:00,2.80208,2.80287,2.80177,2.80287,45000000.0
2007-03-14 20:05:00,2.80284,2.80288,2.80187,2.80228,54000000.0
2007-03-14 20:10:00,2.80325,2.80395,2.80245,2.80386,47000000.0
2007-03-14 20:15:00,2.80372,2.80398,2.8031,2.80315,37000000.0
2007-03-14 20:20:00,2.80308,2.80308,2.80127,2.80137,39000000.0
2007-03-14 20:25:00,2.80087,2.80166,2.79942,2.79971,40000000.0
2007-03-14 20:30:00,2.79999,2.80038,2.7983,2.7987,40000000.0
2007-03-14 20:35:00,2.79825,2.79961,2.79678,2.79678,40000000.0
2007-03-14 20:40:00,2.79698,2.79756,2.79623,2.79624,42000000.0
2007-03-14 20:45:00,2.79671,2.79801,2.79632,2.79769,38000000.0
2007-03-14 20:50:00,2.79795,2.79915,2.7979,2.79884,43800000.0
2007-03-14 20:55:00,2.79866,2.8005,2.79866,2.79919,37000000.0
2007-03-14 21:00:00,2.79882,2.79966,2.79882,2.79917,39000000.0
2007-03-14 21:05:00,2.7993,2.79947,2.79609,2.79609,48000000.0
2007-03-14 21:10:00,2.78939,2.79575,2.78939,2.7948,44000000.0
2007-03-14 21:15:00,2.79529,2.8031,2.79529,2.80217,29000000.0
2007-03-14 21:20:00,2.80209,2.80238,2.7969,2.79721,55000000.0
2007-03-14 21:25:00,2.79745,2.79745,2.79368,2.79368,50000000.0
2007-03-14 21:30:00,2.79362,2.79721,2.7934,2.79721,45000000.0
2007-03-14 21:35:00,2.79759,2.80119,2.79637,2.80119,47000000.0
2007-03-14 21:40:00,2.8008,2.80132,2.79915,2.7994,42000000.0
2007-03-14 21:45:00,2.79947,2.80066,2.79924,2.80066,41800000.0
2007-03-14 21:50:00,2.80003,2.80182,2.79885,2.80182,45000000.0
2007-03-14 21:55:00,2.8012,2.8012,2.79892,2.79936,41000000.0
2007-03-14 22:00:00,2.79909,2.79909,2.79748,2.79797,36000000.0
2007-03-14 22:05:00,2.79805,2.79891,2.79805,2.79872,55000000.0
2007-03-14 22:10:00,2.79894,2.7992,2.7986,2.79901,38000000.0
2007-03-14 22:15:00,2.79925,2.79948,2.79842,2.79885,38000000.0
2007-03-14 22:20:00,2.7994,2.7994,2.79712,2.79781,37000000.0
2007-03-14 22:25:00,2.79795,2.79902,2.79795,2.79835,42000000.0
2007-03-14 22:30:00,2.79842,2.79959,2.79817,2.79938,37000000.0
2007-03-14 22:35:00,2.79925,2.79942,2.79788,2.79845,59000000.0
2007-03-14 22:40:00,2.7982,2.79889,2.79761,2.79801,46800000.0
2007-03-14 22:45:00,2.79798,2.79822,2.79677,2.79687,42800000.0
2007-03-14 22:50:00,2.79696,2.79696,2.7961,2.79691,41600000.0
2007-03-14 22:55:00,2.79688,2.79801,2.7935,2.79413,37000000.0
2007-03-14 23:00:00,2.79471,2.79757,2.79426,2.79714,39000000.0
2007-03-14 23:05:00,2.79634,2.79796,2.79634,2.79753,38800000.0
2007-03-14 23:10:00,2.79726,2.79752,2.79535,2.79664,39000000.0
2007-03-14 23:15:00,2.79658,2.79658,2.79428,2.79428,41000000.0
2007-03-14 23:20:00,2.79423,2.79441,2.79324,2.79379,40000000.0
2007-03-14 23:25:00,2.79436,2.79436,2.79306,2.79344,32000000.0
2007-03-14 23:30:00,2.79316,2.79373,2.79253,2.7936,47000000.0
2007-03-14 23:35:00,2.79394,2.795,2.79359,2.79497,36000000.0
2007-03-14 23:40:00,2.79515,2.79555,2.79482,2.79485,34000000.0
2007-03-14 23:45:00,2.79465,2.79534,2.79417,2.79422,40800000.0
2007-03-14 23:50:00,2.79441,2.79513,2.79433,2.79484,45000000.0
2007-03-14 23:55:00,2.7951,2.79571,2.79214,2.79445,38000000.0
2007-03-15 00:00:00,2.79437,2.79538,2.79383,2.79453,45000000.0
2007-03-15 00:05:00,2.79512,2.79512,2.79258,2.79302,41800000.0
2007-03-15 00:10:00,2.79333,2.7939,2.79274,2.79349,42000000.0
2007-03-15 00:15:00,2.79325,2.7937,2.79212,2.79216,42000000.0
2007-03-15 00:20:00,2.79231,2.79322,2.78974,2.79025,31000000.0
2007-03-15 00:25:00,2.79036,2.79061,2.7892,2.7897,43000000.0
2007-03-15 00:30:00,2.78944,2.79135,2.78858,2.78933,47000000.0
2007-03-15 00:35:00,2.78958,2.79082,2.78958,2.79016,41000000.0
2007-03-15 00:40:00,2.79061,2.79174,2.79032,2.79073,44000000.0
2007-03-15 00:45:00,2.79095,2.79236,2.7909,2.7922,32000000.0
2007-03-15 00:50:00,2.79182,2.79209,2.79116,2.79131,42000000.0
2007-03-15 00:55:00,2.79112,2.79169,2.78972,2.78972,40000000.0
2007-03-15 01:00:00,2.78785,2.78971,2.78693,2.78895,49000000.0
2007-03-15 01:05:00,2.78851,2.78859,2.78671,2.7875,47000000.0
2007-03-15 01:10:00,2.78749,2.78918,2.78677,2.78914,40000000.0
2007-03-15 01:15:00,2.79037,2.79075,2.78966,2.79052,36000000.0
2007-03-15 01:20:00,2.79042,2.79077,2.78997,2.79003,42000000.0
2007-03-15 01:25:00,2.78929,2.78936,2.78588,2.78652,44000000.0
2007-03-15 01:30:00,2.787,2.7877,2.787,2.78769,50000000.0
2007-03-15 01:35:00,2.78792,2.79162,2.78722,2.79162,42000000.0
2007-03-15 01:40:00,2.79217,2.79217,2.79055,2.79122,39000000.0
2007-03-15 01:45:00,2.79055,2.79255,2.7904,2.7923,44000000.0
2007-03-15 01:50:00,2.79207,2.79367,2.79207,2.79292,41000000.0
2007-03-15 01:55:00,2.79321,2.79321,2.79212,2.79225,51800000.0
2007-03-15 02:00:00,2.79273,2.79411,2.79245,2.79405,46000000.0
2007-03-15 02:05:00,2.79498,2.79639,2.79373,2.79417,50000000.0
2007-03-15 02:10:00,2.79385,2.79406,2.79294,2.79294,43000000.0
2007-03-15 02:15:00,2.7931,2.7943,2.79237,2.79414,45000000.0
2007-03-15 02:20:00,2.79391,2.79416,2.79274,2.7935,43800000.0
2007-03-15 02:25:00,2.793,2.79372,2.79247,2.79311,43000000.0
2007-03-15 02:30:00,2.793,2.79459,2.79278,2.79278,37000000.0
2007-03-15 02:35:00,2.79249,2.79311,2.79182,2.79218,36000000.0
2007-03-15 02:40:00,2.79226,2.79334,2.79027,2.79297,41000000.0
2007-03-15 02:45:00,2.79272,2.79414,2.79109,2.79414,37000000.0
2007-03-15 02:50:00,2.79415,2.79577,2.79357,2.79526,48000000.0
2007-03-15 02:55:00,2.79525,2.79698,2.79476,2.79698,39000000.0
2007-03-15 03:00:00,2.79671,2.79718,2.79571,2.79585,43000000.0
2007-03-15 03:05:00,2.79606,2.79608,2.79476,2.7948,43000000.0
2007-03-15 03:10:00,2.79443,2.79461,2.79306,2.79319,37800000.0
2007-03-15 03:15:00,2.79332,2.79479,2.79296,2.79476,45000000.0
2007-03-15 03:20:00,2.79502,2.79532,2.79367,2.7947,34000000.0
2007-03-15 03:25:00,2.79493,2.79511,2.79454,2.79511,32000000.0
2007-03-15 03:30:00,2.79515,2.79548,2.79405,2.79415,38000000.0
2007-03-15 03:35:00,2.79449,2.7951,2.79366,2.79414,41000000.0
2007-03-15 03:40:00,2.79431,2.79532,2.79348,2.7943,23000000.0
2007-03-15 03:45:00,2.79433,2.79493,2.79356,2.79391,28000000.0
2007-03-15 03:50:00,2.79448,2.79501,2.79358,2.79373,41000000.0
2007-03-15 03:55:00,2.79436,2.79439,2.7918,2.79271,41000000.0
2007-03-15 04:00:00,2.79311,2.7938,2.79152,2.79152,44000000.0
2007-03-15 04:05:00,2.79191,2.792,2.79049,2.79135,40000000.0
2007-03-15 04:10:00,2.79106,2.79438,2.79043,2.79367,38000000.0
2007-03-15 04:15:00,2.79304,2.79319,2.79184,2.79227,38000000.0
2007-03-15 04:20:00,2.79228,2.7929,2.7912,2.79145,36800000.0
2007-03-15 04:25:00,2.79179,2.79226,2.79104,2.79226,35000000.0
2007-03-15 04:30:00,2.79242,2.79249,2.79138,2.7918,36000000.0
2007-03-15 04:35:00,2.792,2.79306,2.79126,2.79306,38000000.0
2007-03-15 04:40:00,2.79308,2.79409,2.79297,2.79297,34000000.0
2007-03-15 04:45:00,2.79246,2.79315,2.79232,2.79291,43000000.0
2007-03-15 04:50:00,2.79314,2.79347,2.79241,2.79347,36000000.0
2007-03-15 04:55:00,2.79303,2.79405,2.79267,2.79378,40000000.0
2007-03-15 05:00:00,2.79364,2.79425,2.79266,2.79302,36000000.0
2007-03-15 05:05:00,2.79319,2.7942,2.79319,2.79371,41000000.0
2007-03-15 05:10:00,2.79408,2.79408,2.79297,2.79303,33000000.0
2007-03-15 05:15:00,2.79317,2.79429,2.79314,2.79426,37000000.0
2007-03-15 05:20:00,2.79408,2.79408,2.79209,2.79336,35000000.0
2007-03-15 05:25:00,2.79308,2.79308,2.79193,2.79197,36000000.0
2007-03-15 05:30:00,2.79258,2.79383,2.79258,2.79271,42000000.0
2007-03-15 05:35:00,2.79285,2.79454,2.79285,2.79445,37000000.0
2007-03-15 05:40:00,2.79412,2.7945,2.79334,2.79418,39000000.0
2007-03-15 05:45:00,2.79405,2.79439,2.79317,2.79418,44000000.0
2007-03-15 05:50:00,2.79332,2.79436,2.79332,2.79362,43000000.0
2007-03-15 05:55:00,2.79355,2.79401,2.79185,2.79185,36000000.0
2007-03-15 06:00:00,2.79239,2.79438,2.79239,2.79403,40000000.0
2007-03-15 06:05:00,2.79397,2.79451,2.79354,2.79354,38000000.0
2007-03-15 06:10:00,2.79435,2.79485,2.79349,2.7947,36000000.0
2007-03-15 06:15:00,2.79392,2.79434,2.79326,2.79424,33000000.0
2007-03-15 06:20:00,2.79422,2.79452,2.79333,2.79426,33000000.0
2007-03-15 06:25:00,2.79418,2.79435,2.79229,2.79229,40000000.0
2007-03-15 06:30:00,2.79312,2.79333,2.79153,2.79153,38000000.0
2007-03-15 06:35:00,2.79167,2.79175,2.7902,2.79077,43000000.0
2007-03-15 06:40:00,2.79075,2.79164,2.78978,2.79164,32000000.0
2007-03-15 06:45:00,2.79134,2.79225,2.79113,2.79118,36000000.0
2007-03-15 06:50:00,2.79161,2.79165,2.79013,2.79013,41000000.0
2007-03-15 06:55:00,2.79027,2.79066,2.78964,2.7899,38000000.0
2007-03-15 07:00:00,2.79003,2.79068,2.78958,2.78973,42000000.0
2007-03-15 07:05:00,2.78935,2.79003,2.78688,2.78944,44000000.0
2007-03-15 07:10:00,2.78992,2.7908,2.7894,2.7908,35000000.0
2007-03-15 07:15:00,2.79078,2.79106,2.7899,2.79106,44000000.0
2007-03-15 07:20:00,2.79118,2.79128,2.79047,2.79105,41000000.0
2007-03-15 07:25:00,2.79106,2.79159,2.7903,2.79114,46000000.0
2007-03-15 07:30:00,2.79144,2.79335,2.79144,2.79282,36000000.0
2007-03-15 07:35:00,2.79304,2.79484,2.79304,2.79484,33000000.0
2007-03-15 07:40:00,2.79428,2.79481,2.79406,2.79446,38000000.0
2007-03-15 07:45:00,2.79445,2.79466,2.79213,2.79391,41000000.0
2007-03-15 07:50:00,2.79421,2.7944,2.79373,2.79406,38800000.0
2007-03-15 07:55:00,2.7935,2.7935,2.79061,2.79061,42000000.0
2007-03-15 08:00:00,2.79014,2.79014,2.78762,2.78854,39000000.0
2007-03-15 08:05:00,2.7889,2.79031,2.7889,2.78936,43000000.0
2007-03-15 08:10:00,2.78944,2.79011,2.78842,2.78842,43600000.0
2007-03-15 08:15:00,2.78913,2.78913,2.78797,2.78862,44000000.0
2007-03-15 08:20:00,2.78894,2.78911,2.78794,2.78846,44000000.0
2007-03-15 08:25:00,2.78883,2.79073,2.78883,2.7907,38000000.0
2007-03-15 08:30:00,2.7909,2.79113,2.78818,2.79027,48000000.0
2007-03-15 08:35:00,2.79081,2.79118,2.78786,2.78997,37000000.0
2007-03-15 08:40:00,2.78995,2.79109,2.7898,2.79103,42000000.0
2007-03-15 08:45:00,2.79067,2.79152,2.79051,2.79059,38000000.0
2007-03-15 08:50:00,2.79048,2.79098,2.79038,2.79039,40000000.0
2007-03-15 08:55:00,2.79019,2.79112,2.78948,2.79001,42000000.0
2007-03-15 09:00:00,2.79011,2.79133,2.78946,2.79103,36000000.0
2007-03-15 09:05:00,2.79118,2.79194,2.7904,2.79188,44000000.0
2007-03-15 09:10:00,2.7914,2.79145,2.78949,2.79058,34000000.0
2007-03-15 09:15:00,2.79088,2.79202,2.79088,2.79108,36000000.0
2007-03-15 09:20:00,2.79094,2.79098,2.7898,2.79032,42800000.0
2007-03-15 09:25:00,2.7902,2.79041,2.78795,2.7895,39000000.0
2007-03-15 09:30:00,2.78975,2.79394,2.78917,2.79394,39000000.0
2007-03-15 09:35:00,2.79434,2.79513,2.79358,2.79513,39800000.0
2007-03-15 09:40:00,2.79556,2.7958,2.79361,2.79367,38800000.0
2007-03-15 09:45:00,2.79449,2.79469,2.79223,2.79297,43000000.0
2007-03-15 09:50:00,2.79305,2.7931,2.79196,2.79228,41000000.0
2007-03-15 09:55:00,2.79216,2.79248,2.79015,2.7915,41000000.0
2007-03-15 10:00:00,2.79135,2.79186,2.79095,2.79138,41000000.0
2007-03-15 10:05:00,2.79133,2.79144,2.78996,2.79017,41000000.0
2007-03-15 10:10:00,2.79082,2.79152,2.79007,2.79035,39000000.0
2007-03-15 10:15:00,2.79038,2.79079,2.78882,2.78993,38000000.0
2007-03-15 10:20:00,2.78965,2.78965,2.78685,2.7873,38000000.0
2007-03-15 10:25:00,2.78785,2.7884,2.78724,2.78764,38000000.0
2007-03-15 10:30:00,2.78727,2.78845,2.78675,2.78765,41000000.0
2007-03-15 10:35:00,2.78803,2.78998,2.78759,2.78998,41000000.0
2007-03-15 10:40:00,2.78952,2.78973,2.78853,2.78853,38000000.0
2007-03-15 10:45:00,2.78835,2.78995,2.78835,2.78939,47000000.0
2007-03-15 10:50:00,2.78962,2.79089,2.78947,2.79051,40800000.0
2007-03-15 10:55:00,2.79012,2.79175,2.78949,2.79175,45800000.0
2007-03-15 11:00:00,2.79156,2.79257,2.79156,2.79231,41000000.0
2007-03-15 11:05:00,2.79142,2.79163,2.79068,2.79107,38800000.0
2007-03-15 11:10:00,2.79133,2.79146,2.78936,2.79018,43800000.0
2007-03-15 11:15:00,2.78997,2.78997,2.78858,2.78933,41000000.0
2007-03-15 11:20:00,2.78942,2.78961,2.78774,2.78876,41000000.0
2007-03-15 11:25:00,2.78896,2.78914,2.78691,2.78792,40000000.0
2007-03-15 11:30:00,2.78824,2.78873,2.78656,2.78656,43000000.0
2007-03-15 11:35:00,2.78607,2.78647,2.78329,2.7841,39000000.0
2007-03-15 11:40:00,2.78371,2.78499,2.78342,2.78458,47000000.0
2007-03-15 11:45:00,2.78455,2.78458,2.78325,2.78417,41000000.0
2007-03-15 11:50:00,2.78441,2.7871,2.78318,2.7871,40800000.0
2007-03-15 11:55:00,2.7873,2.78761,2.78628,2.78761,45000000.0
2007-03-15 12:00:00,2.78724,2.78724,2.78452,2.78613,38800000.0
2007-03-15 12:05:00,2.78604,2.78683,2.78564,2.78681,42000000.0
2007-03-15 12:10:00,2.78636,2.78693,2.78607,2.78615,37000000.0
2007-03-15 12:15:00,2.78559,2.78669,2.7854,2.78612,38000000.0
2007-03-15 12:20:00,2.78554,2.78708,2.78554,2.78663,38000000.0
2007-03-15 12:25:00,2.78684,2.7875,2.78626,2.78742,43000000.0
2007-03-15 12:30:00,2.78694,2.78814,2.78693,2.78814,43000000.0
2007-03-15 12:35:00,2.78819,2.78931,2.78811,2.78931,39800000.0
2007-03-15 12:40:00,2.78895,2.78989,2.78821,2.78969,42000000.0
2007-03-15 12:45:00,2.79015,2.79015,2.78841,2.78892,45000000.0
2007-03-15 12:50:00,2.78932,2.7894,2.78854,2.78869,37600000.0
2007-03-15 12:55:00,2.78877,2.78886,2.7884,2.78865,39800000.0
2007-03-15 13:00:00,2.78858,2.79115,2.78858,2.79097,45000000.0
2007-03-15 13:05:00,2.79069,2.79142,2.79062,2.79087,45000000.0
2007-03-15 13:10:00,2.79082,2.79144,2.79018,2.79066,44000000.0
2007-03-15 13:15:00,2.79065,2.79102,2.78827,2.78954,38000000.0
2007-03-15 13:20:00,2.78894,2.79229,2.78876,2.79214,41000000.0
2007-03-15 13:25:00,2.7921,2.79359,2.7921,2.7925,46800000.0
2007-03-15 13:30:00,2.79265,2.79282,2.79225,2.7926,57800000.0
2007-03-15 13:35:00,2.79259,2.79426,2.79235,2.7933,102000000.0
2007-03-15 13:40:00,2.79357,2.79389,2.79312,2.79314,175000000.0
2007-03-15 13:45:00,2.79309,2.79417,2.79309,2.79317,100000000.0
2007-03-15 13:50:00,2.79301,2.79362,2.79224,2.79362,162800000.0
2007-03-15 13:55:00,2.79352,2.79354,2.79224,2.79244,140000000.0
2007-03-15 14:00:00,2.79195,2.79227,2.79161,2.79193,83800000.0
2007-03-15 14:05:00,2.79217,2.79231,2.79155,2.79209,95800000.0
2007-03-15 14:10:00,2.7918,2.79234,2.791,2.79217,79000000.0
2007-03-15 14:15:00,2.79206,2.79317,2.79158,2.79317,121600000.0
2007-03-15 14:20:00,2.79292,2.79292,2.7915,2.79202,140800000.0
2007-03-15 14:25:00,2.79214,2.79214,2.78989,2.79094,145800000.0
2007-03-15 14:30:00,2.79003,2.79603,2.79003,2.79407,236000000.0
2007-03-15 14:35:00,2.79495,2.79757,2.79495,2.79529,197000000.0
2007-03-15 14:40:00,2.79555,2.79686,2.79555,2.79558,130000000.0
2007-03-15 14:45:00,2.79499,2.79582,2.79264,2.79582,76800000.0
2007-03-15 14:50:00,2.79619,2.79683,2.7955,2.79594,84000000.0
2007-03-15 14:55:00,2.79598,2.79617,2.79399,2.79399,103000000.0
2007-03-15 15:00:00,2.79272,2.79573,2.79272,2.79418,89000000.0
2007-03-15 15:05:00,2.79413,2.79638,2.79413,2.79638,88000000.0
2007-03-15 15:10:00,2.79606,2.7964,2.79514,2.79514,143000000.0
2007-03-15 15:15:00,2.79494,2.79567,2.79406,2.79567,90000000.0
2007-03-15 15:20:00,2.79552,2.79652,2.79353,2.79367,103800000.0
2007-03-15 15:25:00,2.79374,2.79509,2.79182,2.79225,143000000.0
2007-03-15 15:30:00,2.79216,2.79557,2.79149,2.79328,203000000.0
2007-03-15 15:35:00,2.7931,2.79338,2.79111,2.79122,188000000.0
2007-03-15 15:40:00,2.7915,2.79244,2.79132,2.79182,189000000.0
2007-03-15 15:45:00,2.7917,2.79183,2.78984,2.79137,166000000.0
2007-03-15 15:50:00,2.79142,2.79143,2.78968,2.79046,188600000.0
2007-03-15 15:55:00,2.78988,2.79063,2.78819,2.78819,189000000.0
2007-03-15 16:00:00,2.78844,2.78885,2.78438,2.78495,211800000.0
2007-03-15 16:05:00,2.78566,2.78569,2.78391,2.78411,168800000.0
2007-03-15 16:10:00,2.7841,2.785,2.78341,2.78474,186000000.0
2007-03-15 16:15:00,2.78475,2.78628,2.78425,2.78628,185000000.0
2007-03-15 16:20:00,2.78645,2.78645,2.78533,2.7859,257000000.0
2007-03-15 16:25:00,2.78587,2.78622,2.78559,2.78603,204600000.0
2007-03-15 16:30:00,2.78545,2.78548,2.78438,2.7848,206000000.0
2007-03-15 16:35:00,2.78441,2.78465,2.78381,2.78465,203000000.0
2007-03-15 16:40:00,2.78475,2.78563,2.78443,2.78443,138000000.0
2007-03-15 16:45:00,2.78447,2.78506,2.7839,2.78506,129800000.0
2007-03-15 16:50:00,2.78518,2.78601,2.78416,2.78516,151000000.0
2007-03-15 16:55:00,2.78481,2.78609,2.78462,2.78544,189800000.0
2007-03-15 17:00:00,2.7849,2.78514,2.78437,2.7848,197000000.0
2007-03-15 17:05:00,2.78476,2.78476,2.78119,2.78186,174800000.0
2007-03-15 17:10:00,2.78197,2.78208,2.78042,2.78208,135000000.0
2007-03-15 17:15:00,2.78281,2.78362,2.78281,2.78339,155800000.0
2007-03-15 17:20:00,2.78337,2.78456,2.78258,2.78258,108800000.0
2007-03-15 17:25:00,2.78303,2.78338,2.78083,2.7817,167000000.0
2007-03-15 17:30:00,2.78171,2.78227,2.78124,2.78185,303800000.0
2007-03-15 17:35:00,2.78188,2.784,2.78182,2.78325,166000000.0
2007-03-15 17:40:00,2.78361,2.78447,2.78326,2.78358,237600000.0
2007-03-15 17:45:00,2.78374,2.78385,2.78257,2.78334,243000000.0
2007-03-15 17:50:00,2.78348,2.78461,2.78327,2.78437,266800000.0
2007-03-15 17:55:00,2.78395,2.78537,2.78384,2.78488,135600000.0
2007-03-15 18:00:00,2.78471,2.78484,2.78359,2.78424,198600000.0
2007-03-15 18:05:00,2.78455,2.78623,2.78453,2.7861,210400000.0
2007-03-15 18:10:00,2.78557,2.78609,2.78417,2.78423,70000000.0
2007-03-15 18:15:00,2.78393,2.78491,2.78225,2.78225,191000000.0
2007-03-15 18:20:00,2.78182,2.78182,2.77967,2.7807,200000000.0
2007-03-15 18:25:00,2.7806,2.78296,2.7806,2.78296,158000000.0
2007-03-15 18:30:00,2.78355,2.78355,2.78174,2.78221,223000000.0
2007-03-15 18:35:00,2.78222,2.7828,2.78159,2.78264,272800000.0
2007-03-15 18:40:00,2.78344,2.78501,2.78344,2.78431,253600000.0
2007-03-15 18:45:00,2.785,2.78521,2.78387,2.78441,120000000.0
2007-03-15 18:50:00,2.7846,2.7846,2.78358,2.7838,131800000.0
2007-03-15 18:55:00,2.78352,2.78535,2.78352,2.78465,113000000.0
2007-03-15 19:00:00,2.78443,2.78488,2.78414,2.78484,147600000.0
2007-03-15 19:05:00,2.78492,2.78535,2.78329,2.78329,161000000.0
2007-03-15 19:10:00,2.78384,2.78447,2.78229,2.78229,66000000.0
2007-03-15 19:15:00,2.78248,2.78383,2.78053,2.78348,69000000.0
2007-03-15 19:20:00,2.78329,2.78464,2.78281,2.78448,58800000.0
2007-03-15 19:25:00,2.78452,2.78466,2.78386,2.78445,141800000.0
2007-03-15 19:30:00,2.78453,2.78664,2.78397,2.78579,37800000.0
2007-03-15 19:35:00,2.78588,2.78601,2.78444,2.78446,55000000.0
2007-03-15 19:40:00,2.78458,2.7863,2.78458,2.78618,100800000.0
2007-03-15 19:45:00,2.78616,2.78756,2.78552,2.78712,68800000.0
2007-03-15 19:50:00,2.78691,2.78738,2.78573,2.78573,64000000.0
2007-03-15 19:55:00,2.78583,2.78672,2.78517,2.78621,48000000.0
2007-03-15 20:00:00,2.78636,2.78755,2.78631,2.78755,45000000.0
2007-03-15 20:05:00,2.78799,2.78808,2.78702,2.78736,54000000.0
2007-03-15 20:10:00,2.78714,2.7878,2.78638,2.7871,47000000.0
2007-03-15 20:15:00,2.787,2.78736,2.78621,2.78677,36800000.0
2007-03-15 20:20:00,2.78699,2.78772,2.78479,2.78482,39000000.0
2007-03-15 20:25:00,2.78475,2.78513,2.78404,2.78487,40000000.0
2007-03-15 20:30:00,2.78456,2.78469,2.78339,2.78388,40000000.0
2007-03-15 20:35:00,2.78353,2.78376,2.78152,2.78152,40000000.0
2007-03-15 20:40:00,2.78197,2.78257,2.78149,2.78257,42000000.0
2007-03-15 20:45:00,2.78274,2.78313,2.78262,2.78272,38000000.0
2007-03-15 20:50:00,2.78264,2.78357,2.78189,2.78199,44000000.0
2007-03-15 20:55:00,2.78179,2.78179,2.78088,2.78141,37000000.0
2007-03-15 21:00:00,2.78198,2.78201,2.78095,2.78174,39000000.0
2007-03-15 21:05:00,2.78151,2.78204,2.78108,2.78183,47800000.0
2007-03-15 21:10:00,2.7822,2.78253,2.78128,2.7823,44000000.0
2007-03-15 21:15:00,2.78223,2.78226,2.78164,2.78164,29000000.0
2007-03-15 21:20:00,2.78163,2.78221,2.78095,2.78214,37000000.0
2007-03-15 21:25:00,2.78225,2.78257,2.78078,2.78086,49800000.0
2007-03-15 21:30:00,2.78156,2.78205,2.78098,2.78175,42000000.0
2007-03-15 21:35:00,2.78171,2.78271,2.77922,2.78117,53000000.0
2007-03-15 21:40:00,2.78208,2.78295,2.78205,2.78267,42000000.0
2007-03-15 21:45:00,2.78156,2.78285,2.77991,2.78073,41800000.0
2007-03-15 21:50:00,2.78044,2.78185,2.78001,2.78147,45000000.0
2007-03-15 21:55:00,2.78159,2.78206,2.77986,2.77986,41000000.0
2007-03-15 22:00:00,2.77956,2.78019,2.77895,2.77934,38000000.0
2007-03-15 22:05:00,2.77886,2.78057,2.77886,2.77993,55000000.0
2007-03-15 22:10:00,2.77966,2.77982,2.77863,2.77896,34000000.0
2007-03-15 22:15:00,2.77909,2.77947,2.77766,2.77947,38000000.0
2007-03-15 22:20:00,2.77933,2.77984,2.77889,2.7796,34000000.0
2007-03-15 22:25:00,2.77949,2.77996,2.77883,2.77979,42000000.0
2007-03-15 22:30:00,2.78057,2.78062,2.77892,2.77913,37000000.0
2007-03-15 22:35:00,2.77887,2.7809,2.77877,2.7801,59000000.0
2007-03-15 22:40:00,2.77988,2.78193,2.77973,2.78161,47000000.0
2007-03-15 22:45:00,2.7827,2.78271,2.78062,2.78235,43000000.0
2007-03-15 22:50:00,2.78255,2.78255,2.78108,2.78125,42000000.0
2007-03-15 22:55:00,2.7812,2.7812,2.77963,2.78071,36800000.0
2007-03-15 23:00:00,2.78088,2.78198,2.78038,2.78063,32000000.0
2007-03-15 23:05:00,2.78078,2.78145,2.78043,2.78136,39000000.0
2007-03-15 23:10:00,2.78104,2.78253,2.78039,2.78233,39000000.0
2007-03-15 23:15:00,2.78249,2.78288,2.78148,2.78163,41000000.0
2007-03-15 23:20:00,2.78168,2.78326,2.78151,2.78183,39800000.0
2007-03-15 23:25:00,2.78172,2.78245,2.78092,2.78147,31800000.0
2007-03-15 23:30:00,2.78004,2.78103,2.77911,2.78081,47000000.0
2007-03-15 23:35:00,2.78094,2.7829,2.78075,2.78283,39000000.0
2007-03-15 23:40:00,2.78158,2.78234,2.78134,2.78227,45000000.0
2007-03-15 23:45:00,2.78236,2.78261,2.78107,2.78261,41000000.0
2007-03-15 23:50:00,2.78132,2.78321,2.78105,2.78263,45000000.0
2007-03-15 23:55:00,2.78245,2.78278,2.77967,2.78194,29800000.0
2007-03-16 00:00:00,2.78194,2.78282,2.7819,2.78269,45000000.0
2007-03-16 00:05:00,2.78321,2.78446,2.78145,2.78442,41800000.0
2007-03-16 00:10:00,2.78286,2.78425,2.78278,2.78349,42000000.0
2007-03-16 00:15:00,2.78366,2.78421,2.78316,2.78316,42000000.0
2007-03-16 00:20:00,2.7833,2.786,2.7833,2.78554,29000000.0
2007-03-16 00:25:00,2.78546,2.78623,2.78546,2.78574,33000000.0
2007-03-16 00:30:00,2.78561,2.78659,2.78418,2.78501,49800000.0
2007-03-16 00:35:00,2.78496,2.78542,2.78417,2.78502,40800000.0
2007-03-16 00:40:00,2.7851,2.78645,2.78501,2.78622,44000000.0
2007-03-16 00:45:00,2.78598,2.78625,2.78485,2.78485,33800000.0
2007-03-16 00:50:00,2.78426,2.7852,2.78408,2.7852,42000000.0
2007-03-16 00:55:00,2.7858,2.78781,2.78558,2.78781,40000000.0
2007-03-16 01:00:00,2.78794,2.78817,2.78721,2.78758,49000000.0
2007-03-16 01:05:00,2.78725,2.78879,2.78725,2.78782,47000000.0
2007-03-16 01:10:00,2.78769,2.7884,2.78768,2.78792,40000000.0
2007-03-16 01:15:00,2.78772,2.78954,2.78772,2.78954,33000000.0
2007-03-16 01:20:00,2.78974,2.79141,2.78749,2.78757,41800000.0
2007-03-16 01:25:00,2.78671,2.78755,2.78561,2.78625,44000000.0
2007-03-16 01:30:00,2.78603,2.78724,2.78529,2.78712,50000000.0
2007-03-16 01:35:00,2.78782,2.78822,2.78661,2.7868,42000000.0
2007-03-16 01:40:00,2.78656,2.78743,2.78562,2.78733,39000000.0
2007-03-16 01:45:00,2.78745,2.78748,2.78661,2.78707,44000000.0
2007-03-16 01:50:00,2.78712,2.78804,2.78711,2.78732,41000000.0
2007-03-16 01:55:00,2.78779,2.78812,2.78431,2.78431,51800000.0
2007-03-16 02:00:00,2.78448,2.78658,2.78445,2.78658,46000000.0
2007-03-16 02:05:00,2.78674,2.78678,2.78569,2.78673,50000000.0
2007-03-16 02:10:00,2.78682,2.78962,2.78682,2.78866,43000000.0
2007-03-16 02:15:00,2.78878,2.78909,2.78817,2.7886,45000000.0
2007-03-16 02:20:00,2.78839,2.7886,2.78731,2.78731,44800000.0
2007-03-16 02:25:00,2.78719,2.78755,2.78659,2.78684,43000000.0
2007-03-16 02:30:00,2.78686,2.78718,2.78473,2.78492,37000000.0
2007-03-16 02:35:00,2.78423,2.78656,2.78339,2.78557,36000000.0
2007-03-16 02:40:00,2.7855,2.78808,2.78438,2.78682,41000000.0
2007-03-16 02:45:00,2.78616,2.78673,2.78544,2.78564,37000000.0
2007-03-16 02:50:00,2.78643,2.7885,2.78613,2.7885,47800000.0
2007-03-16 02:55:00,2.78855,2.78866,2.78604,2.78604,37000000.0
2007-03-16 03:00:00,2.78557,2.78651,2.78409,2.78559,43000000.0
2007-03-16 03:05:00,2.78536,2.7861,2.78404,2.78419,43000000.0
2007-03-16 03:10:00,2.78428,2.78576,2.78371,2.78433,38000000.0
2007-03-16 03:15:00,2.78438,2.7851,2.78379,2.78427,44800000.0
2007-03-16 03:20:00,2.78418,2.78428,2.78263,2.78283,34000000.0
2007-03-16 03:25:00,2.78326,2.78745,2.78307,2.78744,41000000.0
2007-03-16 03:30:00,2.78726,2.78901,2.78724,2.7887,38000000.0
2007-03-16 03:35:00,2.78837,2.78919,2.78819,2.78862,44000000.0
2007-03-16 03:40:00,2.78803,2.78832,2.78751,2.78788,40000000.0
2007-03-16 03:45:00,2.78779,2.78833,2.78719,2.78792,36800000.0
2007-03-16 03:50:00,2.78819,2.78852,2.78789,2.78832,41000000.0
2007-03-16 03:55:00,2.78884,2.7903,2.78879,2.78997,41000000.0
2007-03-16 04:00:00,2.79059,2.79076,2.79017,2.79069,44000000.0
2007-03-16 04:05:00,2.79107,2.79124,2.78961,2.78961,40000000.0
2007-03-16 04:10:00,2.7894,2.78991,2.78928,2.78961,41000000.0
2007-03-16 04:15:00,2.79043,2.79151,2.78932,2.79089,44000000.0
2007-03-16 04:20:00,2.79043,2.79167,2.79043,2.79092,39000000.0
2007-03-16 04:25:00,2.79116,2.79262,2.79049,2.79262,37000000.0
2007-03-16 04:30:00,2.79283,2.79688,2.79248,2.79688,36000000.0
2007-03-16 04:35:00,2.79606,2.79606,2.79386,2.79386,35000000.0
2007-03-16 04:40:00,2.79349,2.79356,2.79321,2.79326,34000000.0
2007-03-16 04:45:00,2.79332,2.79332,2.79053,2.79078,43000000.0
2007-03-16 04:50:00,2.79137,2.79177,2.79041,2.79174,36000000.0
2007-03-16 04:55:00,2.7916,2.79184,2.79119,2.79134,40000000.0
2007-03-16 05:00:00,2.79146,2.79159,2.79013,2.79047,37000000.0
2007-03-16 05:05:00,2.78968,2.79032,2.78964,2.79028,40800000.0
2007-03-16 05:10:00,2.79009,2.79046,2.78934,2.79012,36000000.0
2007-03-16 05:15:00,2.78984,2.79056,2.78937,2.79037,37000000.0
2007-03-16 05:20:00,2.79043,2.79168,2.79012,2.79168,33000000.0
2007-03-16 05:25:00,2.79178,2.79212,2.79121,2.79172,35800000.0
2007-03-16 05:30:00,2.79145,2.79153,2.78972,2.78972,42000000.0
2007-03-16 05:35:00,2.79019,2.7904,2.78934,2.78979,36800000.0
2007-03-16 05:40:00,2.78974,2.7899,2.78823,2.78855,39000000.0
2007-03-16 05:45:00,2.78848,2.78947,2.78712,2.78716,43800000.0
2007-03-16 05:50:00,2.7869,2.7869,2.78484,2.78525,43000000.0
2007-03-16 05:55:00,2.78517,2.78549,2.78433,2.78464,36000000.0
2007-03-16 06:00:00,2.78528,2.78649,2.78476,2.78645,40000000.0
2007-03-16 06:05:00,2.7864,2.7864,2.78412,2.78431,39000000.0
2007-03-16 06:10:00,2.78415,2.78511,2.78351,2.78483,36000000.0
2007-03-16 06:15:00,2.78481,2.78545,2.78474,2.78536,43800000.0
2007-03-16 06:20:00,2.78602,2.78626,2.78483,2.78562,41000000.0
2007-03-16 06:25:00,2.78606,2.78701,2.78539,2.78701,40000000.0
2007-03-16 06:30:00,2.78745,2.78837,2.78712,2.78756,38000000.0
2007-03-16 06:35:00,2.78769,2.78835,2.78692,2.78708,28000000.0
2007-03-16 06:40:00,2.78697,2.78791,2.78557,2.78703,32000000.0
2007-03-16 06:45:00,2.78688,2.78755,2.78624,2.78724,36000000.0
2007-03-16 06:50:00,2.78721,2.78755,2.78689,2.7875,41000000.0
2007-03-16 06:55:00,2.78728,2.78754,2.78524,2.78538,38000000.0
2007-03-16 07:00:00,2.78617,2.78617,2.78448,2.78448,42000000.0
2007-03-16 07:05:00,2.78435,2.7853,2.78192,2.78429,35800000.0
2007-03-16 07:10:00,2.78512,2.78561,2.78449,2.78561,31000000.0
2007-03-16 07:15:00,2.78462,2.78615,2.78462,2.78615,44000000.0
2007-03-16 07:20:00,2.78501,2.78529,2.7836,2.78422,41000000.0
2007-03-16 07:25:00,2.785,2.78798,2.78497,2.78631,46000000.0
2007-03-16 07:30:00,2.78588,2.78645,2.78576,2.78612,35800000.0
2007-03-16 07:35:00,2.78644,2.78679,2.78507,2.78592,33000000.0
2007-03-16 07:40:00,2.786,2.78694,2.78549,2.78609,38000000.0
2007-03-16 07:45:00,2.78651,2.78697,2.78418,2.78691,41000000.0
2007-03-16 07:50:00,2.78702,2.78792,2.78664,2.78674,42000000.0
2007-03-16 07:55:00,2.78709,2.78758,2.78633,2.78754,42000000.0
2007-03-16 08:00:00,2.78673,2.78723,2.78561,2.78624,32000000.0
2007-03-16 08:05:00,2.78588,2.7862,2.78526,2.7859,43000000.0
2007-03-16 08:10:00,2.78625,2.78684,2.78608,2.78684,44000000.0
2007-03-16 08:15:00,2.78701,2.78701,2.78537,2.78563,44000000.0
2007-03-16 08:20:00,2.78556,2.78586,2.7847,2.7847,44000000.0
2007-03-16 08:25:00,2.78492,2.78555,2.78409,2.78409,38000000.0
2007-03-16 08:30:00,2.78397,2.78558,2.78314,2.7851,48000000.0
2007-03-16 08:35:00,2.78462,2.78591,2.78327,2.78528,37000000.0
2007-03-16 08:40:00,2.78522,2.78557,2.78464,2.78464,42000000.0
2007-03-16 08:45:00,2.78493,2.78493,2.78386,2.78467,38000000.0
2007-03-16 08:50:00,2.78414,2.78542,2.78296,2.78296,40000000.0
2007-03-16 08:55:00,2.78296,2.78407,2.7793,2.7793,41800000.0
2007-03-16 09:00:00,2.77911,2.77998,2.77856,2.77998,35800000.0
2007-03-16 09:05:00,2.78055,2.78392,2.77972,2.78392,44000000.0
2007-03-16 09:10:00,2.78367,2.78513,2.78272,2.78412,34000000.0
2007-03-16 09:15:00,2.78428,2.7849,2.78365,2.7849,35800000.0
2007-03-16 09:20:00,2.785,2.78553,2.78477,2.78545,42800000.0
2007-03-16 09:25:00,2.78522,2.78689,2.78511,2.7867,39000000.0
2007-03-16 09:30:00,2.78691,2.78749,2.78656,2.78726,38800000.0
2007-03-16 09:35:00,2.78759,2.78951,2.7871,2.78769,40000000.0
2007-03-16 09:40:00,2.78851,2.79112,2.78851,2.79015,39000000.0
2007-03-16 09:45:00,2.79015,2.79132,2.78954,2.79132,42800000.0
2007-03-16 09:50:00,2.79125,2.79194,2.79108,2.79155,40800000.0
2007-03-16 09:55:00,2.79125,2.79149,2.78735,2.78735,41000000.0
2007-03-16 10:00:00,2.78772,2.78816,2.78675,2.78806,40800000.0
2007-03-16 10:05:00,2.78784,2.78818,2.78653,2.78653,41000000.0
2007-03-16 10:10:00,2.78661,2.7888,2.78661,2.7882,39000000.0
2007-03-16 10:15:00,2.78782,2.78782,2.786,2.7875,38000000.0
2007-03-16 10:20:00,2.78779,2.79018,2.78775,2.78962,38000000.0
2007-03-16 10:25:00,2.78931,2.78931,2.78659,2.78683,37600000.0
2007-03-16 10:30:00,2.78679,2.78982,2.78648,2.78749,41000000.0
2007-03-16 10:35:00,2.78755,2.78792,2.78613,2.78623,41000000.0
2007-03-16 10:40:00,2.78672,2.78754,2.78624,2.78744,37800000.0
2007-03-16 10:45:00,2.78757,2.78818,2.78694,2.78801,47000000.0
2007-03-16 10:50:00,2.78808,2.78867,2.78707,2.78784,41000000.0
2007-03-16 10:55:00,2.7876,2.78833,2.7876,2.78805,46000000.0
2007-03-16 11:00:00,2.78817,2.78976,2.78774,2.78945,41000000.0
2007-03-16 11:05:00,2.78912,2.7893,2.78816,2.78816,39000000.0
2007-03-16 11:10:00,2.78792,2.78847,2.78611,2.78619,44000000.0
2007-03-16 11:15:00,2.7862,2.78822,2.7862,2.78759,41000000.0
2007-03-16 11:20:00,2.78772,2.78886,2.78734,2.78886,41000000.0
2007-03-16 11:25:00,2.78877,2.78997,2.78757,2.78837,39800000.0
2007-03-16 11:30:00,2.78812,2.78938,2.78759,2.78761,43000000.0
2007-03-16 11:35:00,2.78692,2.78735,2.78532,2.78582,39000000.0
2007-03-16 11:40:00,2.78573,2.78704,2.78538,2.78686,47000000.0
2007-03-16 11:45:00,2.78713,2.78721,2.7859,2.78644,41000000.0
2007-03-16 11:50:00,2.78673,2.78673,2.78515,2.7856,41000000.0
2007-03-16 11:55:00,2.7857,2.78804,2.78519,2.78804,44800000.0
2007-03-16 12:00:00,2.78774,2.7878,2.78674,2.78729,39000000.0
2007-03-16 12:05:00,2.78783,2.78887,2.7875,2.78887,42000000.0
2007-03-16 12:10:00,2.78887,2.78964,2.78816,2.78944,37000000.0
2007-03-16 12:15:00,2.78951,2.78982,2.7885,2.78903,37800000.0
2007-03-16 12:20:00,2.78889,2.79081,2.78863,2.79067,41000000.0
2007-03-16 12:25:00,2.79023,2.79036,2.7885,2.78932,43000000.0
2007-03-16 12:30:00,2.78856,2.78976,2.78824,2.78976,42800000.0
2007-03-16 12:35:00,2.78946,2.78964,2.78883,2.78901,40000000.0
2007-03-16 12:40:00,2.789,2.79107,2.78898,2.79101,41800000.0
2007-03-16 12:45:00,2.79071,2.79218,2.7904,2.79218,44800000.0
2007-03-16 12:50:00,2.79208,2.7923,2.79152,2.79207,38000000.0
2007-03-16 12:55:00,2.79226,2.79315,2.79226,2.79283,40000000.0
2007-03-16 13:00:00,2.79279,2.79428,2.79279,2.79288,45000000.0
2007-03-16 13:05:00,2.7923,2.79342,2.79206,2.79296,45000000.0
2007-03-16 13:10:00,2.79287,2.79313,2.79189,2.7923,44000000.0
2007-03-16 13:15:00,2.79225,2.79298,2.79028,2.79146,37800000.0
2007-03-16 13:20:00,2.7913,2.79175,2.79043,2.79055,41000000.0
2007-03-16 13:25:00,2.79022,2.79037,2.7893,2.78958,47000000.0
2007-03-16 13:30:00,2.78935,2.79066,2.78935,2.79023,58000000.0
2007-03-16 13:35:00,2.79015,2.79234,2.78955,2.79222,102000000.0
2007-03-16 13:40:00,2.79279,2.79301,2.79197,2.79231,174600000.0
2007-03-16 13:45:00,2.79227,2.79344,2.79188,2.79299,99800000.0
2007-03-16 13:50:00,2.79326,2.79326,2.79218,2.79248,163000000.0
2007-03-16 13:55:00,2.79244,2.79285,2.79158,2.79173,139800000.0
2007-03-16 14:00:00,2.79136,2.79255,2.79136,2.79243,84000000.0
2007-03-16 14:05:00,2.79195,2.79195,2.78739,2.78858,96000000.0
2007-03-16 14:10:00,2.78844,2.78906,2.78802,2.78899,79000000.0
2007-03-16 14:15:00,2.78885,2.79025,2.78879,2.79025,121800000.0
2007-03-16 14:20:00,2.7909,2.79212,2.79075,2.79123,141000000.0
2007-03-16 14:25:00,2.79114,2.79114,2.78833,2.78885,146000000.0
2007-03-16 14:30:00,2.78875,2.79354,2.78875,2.78905,236000000.0
2007-03-16 14:35:00,2.78881,2.7891,2.7861,2.78711,197000000.0
2007-03-16 14:40:00,2.7872,2.78977,2.787,2.78977,129800000.0
2007-03-16 14:45:00,2.7896,2.7896,2.78699,2.78865,76000000.0
2007-03-16 14:50:00,2.78926,2.78986,2.78909,2.78932,83800000.0
2007-03-16 14:55:00,2.78925,2.78925,2.78826,2.78837,103000000.0
2007-03-16 15:00:00,2.78801,2.78895,2.78778,2.78817,89000000.0
2007-03-16 15:05:00,2.78789,2.78946,2.78771,2.78906,88000000.0
2007-03-16 15:10:00,2.7887,2.78937,2.78751,2.78755,143000000.0
2007-03-16 15:15:00,2.78704,2.7884,2.78386,2.78386,90000000.0
2007-03-16 15:20:00,2.78406,2.7858,2.78406,2.78566,103800000.0
2007-03-16 15:25:00,2.786,2.78627,2.78391,2.78399,143000000.0
2007-03-16 15:30:00,2.78396,2.78745,2.78319,2.78393,202800000.0
2007-03-16 15:35:00,2.78378,2.7839,2.78184,2.78318,188000000.0
2007-03-16 15:40:00,2.78372,2.78545,2.78212,2.78233,189000000.0
2007-03-16 15:45:00,2.78224,2.78232,2.7815,2.78166,165800000.0
2007-03-16 15:50:00,2.78173,2.78274,2.78145,2.78152,189000000.0
2007-03-16 15:55:00,2.78117,2.78117,2.77996,2.78027,188800000.0
2007-03-16 16:00:00,2.78056,2.78092,2.77956,2.78039,211600000.0
2007-03-16 16:05:00,2.78031,2.78134,2.78006,2.78079,168800000.0
2007-03-16 16:10:00,2.78092,2.78139,2.78006,2.78116,186000000.0
2007-03-16 16:15:00,2.78082,2.78082,2.77985,2.78031,185000000.0
2007-03-16 16:20:00,2.78041,2.78058,2.77873,2.78058,256400000.0
2007-03-16 16:25:00,2.78062,2.78126,2.78012,2.78123,204800000.0
2007-03-16 16:30:00,2.78123,2.78136,2.77986,2.78025,205800000.0
2007-03-16 16:35:00,2.77984,2.78128,2.77952,2.7812,203000000.0
2007-03-16 16:40:00,2.78134,2.78229,2.78125,2.7817,137600000.0
2007-03-16 16:45:00,2.78184,2.78395,2.78154,2.78327,131600000.0
2007-03-16 16:50:00,2.78315,2.78331,2.78224,2.78259,150800000.0
2007-03-16 16:55:00,2.78232,2.78408,2.78232,2.78386,189600000.0
2007-03-16 17:00:00,2.78385,2.78386,2.78258,2.78298,196800000.0
2007-03-16 17:05:00,2.78336,2.78376,2.78263,2.78376,174600000.0
2007-03-16 17:10:00,2.78343,2.78566,2.78343,2.78509,135000000.0
2007-03-16 17:15:00,2.78403,2.78403,2.78186,2.78232,156000000.0
2007-03-16 17:20:00,2.78304,2.78304,2.78129,2.78138,109000000.0
2007-03-16 17:25:00,2.78126,2.78226,2.7811,2.78189,167000000.0
2007-03-16 17:30:00,2.78199,2.78428,2.78187,2.78428,304000000.0
2007-03-16 17:35:00,2.78483,2.78725,2.78483,2.7871,166000000.0
2007-03-16 17:40:00,2.7872,2.78724,2.78495,2.78495,238000000.0
2007-03-16 17:45:00,2.78461,2.7859,2.78388,2.7855,242800000.0
2007-03-16 17:50:00,2.78583,2.78603,2.7843,2.78525,266400000.0
2007-03-16 17:55:00,2.78465,2.78519,2.783,2.783,135800000.0
2007-03-16 18:00:00,2.78291,2.78292,2.78151,2.78164,199000000.0
2007-03-16 18:05:00,2.78194,2.78373,2.78192,2.78335,210800000.0
2007-03-16 18:10:00,2.78319,2.78319,2.78095,2.78169,70000000.0
2007-03-16 18:15:00,2.78207,2.78243,2.78009,2.7802,190600000.0
2007-03-16 18:20:00,2.78059,2.78204,2.77815,2.77815,200000000.0
2007-03-16 18:25:00,2.77917,2.78161,2.77917,2.78107,158000000.0
2007-03-16 18:30:00,2.78111,2.78206,2.78072,2.78204,222800000.0
2007-03-16 18:35:00,2.78198,2.78224,2.78034,2.78066,272600000.0
2007-03-16 18:40:00,2.78049,2.78057,2.77945,2.77991,253800000.0
2007-03-16 18:45:00,2.78,2.78,2.77892,2.7795,120000000.0
2007-03-16 18:50:00,2.7783,2.78098,2.7783,2.77938,132000000.0
2007-03-16 18:55:00,2.77934,2.77937,2.77857,2.77879,113000000.0
2007-03-16 19:00:00,2.77842,2.77933,2.77799,2.77857,147800000.0
2007-03-16 19:05:00,2.77935,2.77937,2.77802,2.77802,160800000.0
2007-03-16 19:10:00,2.77824,2.77934,2.77824,2.77898,66000000.0
2007-03-16 19:15:00,2.77917,2.78032,2.77736,2.7796,69000000.0
2007-03-16 19:20:00,2.77934,2.77934,2.77825,2.77842,59000000.0
2007-03-16 19:25:00,2.77866,2.78025,2.77849,2.779,142000000.0
2007-03-16 19:30:00,2.77884,2.77928,2.77863,2.77899,38000000.0
2007-03-16 19:35:00,2.77886,2.78095,2.77886,2.7808,55000000.0
2007-03-16 19:40:00,2.78139,2.78225,2.78043,2.78221,101000000.0
2007-03-16 19:45:00,2.78241,2.78255,2.78157,2.78185,69000000.0
2007-03-16 19:50:00,2.78138,2.78145,2.77972,2.77972,64000000.0
2007-03-16 19:55:00,2.77997,2.78014,2.77718,2.77866,48000000.0
2007-03-16 20:00:00,2.77991,2.77991,2.77801,2.77812,45000000.0
2007-03-16 20:05:00,2.77709,2.77709,2.7751,2.77657,54000000.0
2007-03-16 20:10:00,2.77726,2.77805,2.77612,2.77805,47000000.0
2007-03-16 20:15:00,2.77757,2.77943,2.77744,2.77918,37000000.0
2007-03-16 20:20:00,2.77908,2.78013,2.77887,2.7801,39000000.0
2007-03-16 20:25:00,2.78036,2.78068,2.77959,2.77982,40000000.0
2007-03-16 20:30:00,2.77996,2.78003,2.77955,2.77971,40000000.0
2007-03-16 20:35:00,2.77958,2.78055,2.77957,2.78019,40000000.0
2007-03-16 20:40:00,2.78038,2.78041,2.77921,2.77928,42000000.0
2007-03-16 20:45:00,2.77925,2.77944,2.77853,2.77903,38000000.0
2007-03-16 20:50:00,2.77904,2.77985,2.77857,2.779,44000000.0
2007-03-16 20:55:00,2.7795,2.78118,2.7795,2.77992,37000000.0
2007-03-16 21:00:00,2.78005,2.78198,2.77991,2.78179,39000000.0
2007-03-16 21:05:00,2.78182,2.78322,2.78121,2.78298,48000000.0
2007-03-16 21:10:00,2.78189,2.78277,2.78146,2.78187,44000000.0
2007-03-16 21:15:00,2.78184,2.7821,2.78155,2.78185,29000000.0
2007-03-16 21:20:00,2.7812,2.78262,2.7812,2.78188,54800000.0
2007-03-16 21:25:00,2.78214,2.78301,2.78187,2.78283,50000000.0
2007-03-16 21:30:00,2.78282,2.78293,2.78222,2.78282,42000000.0
2007-03-16 21:35:00,2.78232,2.78298,2.78026,2.78237,47000000.0
2007-03-16 21:40:00,2.78242,2.78305,2.78196,2.78225,42000000.0
2007-03-16 21:45:00,2.78211,2.78213,2.77813,2.77813,42000000.0
2007-03-16 21:50:00,2.77814,2.7793,2.77814,2.77905,44800000.0
2007-03-16 21:55:00,2.77858,2.77955,2.77857,2.77866,41000000.0
2007-03-16 22:00:00,2.77857,2.77971,2.77848,2.77946,31000000.0
2007-03-16 22:05:00,2.7796,2.7806,2.77959,2.77989,55000000.0
2007-03-16 22:10:00,2.78002,2.78144,2.78002,2.78141,34000000.0
2007-03-16 22:15:00,2.78133,2.78208,2.78073,2.78208,38000000.0
2007-03-16 22:20:00,2.78179,2.78289,2.78147,2.78184,33000000.0
2007-03-16 22:25:00,2.7821,2.78211,2.78036,2.78135,42000000.0
2007-03-16 22:30:00,2.78091,2.78091,2.77888,2.78011,36800000.0
2007-03-16 22:35:00,2.77995,2.7803,2.77907,2.7803,58800000.0
2007-03-16 22:40:00,2.7803,2.78037,2.77959,2.78033,38000000.0
2007-03-16 22:45:00,2.78035,2.78068,2.78022,2.78048,43000000.0
2007-03-16 22:50:00,2.7809,2.7832,2.78077,2.78216,42000000.0
2007-03-16 22:55:00,2.78235,2.78338,2.78155,2.78338,37000000.0
2007-03-18 23:00:00,2.79042,2.7908,2.78624,2.78776,41800000.0
2007-03-18 23:05:00,2.78736,2.78744,2.78458,2.7857,39000000.0
2007-03-18 23:10:00,2.78679,2.78755,2.78431,2.7847,39000000.0
2007-03-18 23:15:00,2.78472,2.78474,2.78332,2.78431,41000000.0
2007-03-18 23:20:00,2.7843,2.78602,2.78391,2.78438,39800000.0
2007-03-18 23:25:00,2.78537,2.78538,2.78419,2.78458,19800000.0
2007-03-18 23:30:00,2.78542,2.7857,2.78397,2.78421,34000000.0
2007-03-18 23:35:00,2.78429,2.78483,2.78363,2.78363,36000000.0
2007-03-18 23:40:00,2.78383,2.78416,2.78258,2.7826,45000000.0
2007-03-18 23:45:00,2.78244,2.78245,2.7816,2.7819,41000000.0
2007-03-18 23:50:00,2.78291,2.78291,2.78158,2.78191,44800000.0
2007-03-18 23:55:00,2.78176,2.78233,2.77842,2.78233,38000000.0
2007-03-19 00:00:00,2.78262,2.78327,2.78256,2.78284,45000000.0
2007-03-19 00:05:00,2.78288,2.78298,2.78125,2.78215,41800000.0
2007-03-19 00:10:00,2.78238,2.78305,2.78127,2.78127,42000000.0
2007-03-19 00:15:00,2.78118,2.78273,2.78052,2.78258,42000000.0
2007-03-19 00:20:00,2.78324,2.78421,2.78324,2.78413,30000000.0
2007-03-19 00:25:00,2.78415,2.78503,2.78386,2.78426,33000000.0
2007-03-19 00:30:00,2.78455,2.78563,2.78225,2.78545,46800000.0
2007-03-19 00:35:00,2.78492,2.78698,2.78491,2.78674,40800000.0
2007-03-19 00:40:00,2.78686,2.78745,2.78399,2.78745,44000000.0
2007-03-19 00:45:00,2.78428,2.78906,2.78428,2.78906,34000000.0
2007-03-19 00:50:00,2.78865,2.78865,2.78537,2.78571,42000000.0
2007-03-19 00:55:00,2.7858,2.78672,2.78521,2.78672,40000000.0
2007-03-19 01:00:00,2.7869,2.78735,2.78532,2.78735,49000000.0
2007-03-19 01:05:00,2.78708,2.78738,2.78613,2.78613,47000000.0
2007-03-19 01:10:00,2.78532,2.78634,2.78343,2.78608,40000000.0
2007-03-19 01:15:00,2.78646,2.78659,2.78512,2.78512,26000000.0
2007-03-19 01:20:00,2.78501,2.78501,2.78306,2.78326,42000000.0
2007-03-19 01:25:00,2.78329,2.78477,2.78329,2.78473,44000000.0
2007-03-19 01:30:00,2.78465,2.78573,2.78441,2.78567,50000000.0
2007-03-19 01:35:00,2.78549,2.78583,2.78483,2.78551,33000000.0
2007-03-19 01:40:00,2.78556,2.78656,2.78531,2.78656,39000000.0
2007-03-19 01:45:00,2.78683,2.78683,2.78383,2.78417,44000000.0
2007-03-19 01:50:00,2.78398,2.78496,2.78376,2.78442,40800000.0
2007-03-19 01:55:00,2.78377,2.78439,2.78247,2.7838,52000000.0
2007-03-19 02:00:00,2.78424,2.78448,2.78257,2.78257,46000000.0
2007-03-19 02:05:00,2.78199,2.7835,2.78168,2.78317,50000000.0
2007-03-19 02:10:00,2.78265,2.78307,2.78137,2.78141,42800000.0
2007-03-19 02:15:00,2.78153,2.78332,2.78067,2.78315,45000000.0
2007-03-19 02:20:00,2.78259,2.78408,2.78201,2.78367,43800000.0
2007-03-19 02:25:00,2.78367,2.78377,2.78236,2.78244,43000000.0
2007-03-19 02:30:00,2.7827,2.7836,2.78241,2.78312,37000000.0
2007-03-19 02:35:00,2.78355,2.78497,2.78286,2.78497,36000000.0
2007-03-19 02:40:00,2.78503,2.78529,2.78275,2.78495,41000000.0
2007-03-19 02:45:00,2.78483,2.785,2.78356,2.78417,36800000.0
2007-03-19 02:50:00,2.78444,2.78474,2.78406,2.78473,48000000.0
2007-03-19 02:55:00,2.78513,2.78636,2.78461,2.78562,36800000.0
2007-03-19 03:00:00,2.78635,2.78643,2.78482,2.78512,43000000.0
2007-03-19 03:05:00,2.78505,2.78515,2.78456,2.78456,43000000.0
2007-03-19 03:10:00,2.78476,2.78528,2.7823,2.7823,38000000.0
2007-03-19 03:15:00,2.78242,2.78242,2.78006,2.78089,45000000.0
2007-03-19 03:20:00,2.78171,2.78308,2.7815,2.78238,33800000.0
2007-03-19 03:25:00,2.78249,2.78455,2.78212,2.78403,40800000.0
2007-03-19 03:30:00,2.78409,2.78511,2.78383,2.78383,38000000.0
2007-03-19 03:35:00,2.78402,2.78525,2.78402,2.7849,41000000.0
2007-03-19 03:40:00,2.78486,2.78561,2.78425,2.78536,40000000.0
2007-03-19 03:45:00,2.78559,2.78607,2.78415,2.78441,35000000.0
2007-03-19 03:50:00,2.78437,2.787,2.78381,2.78644,41000000.0
2007-03-19 03:55:00,2.78617,2.78724,2.7859,2.78716,40600000.0
2007-03-19 04:00:00,2.78716,2.78716,2.78626,2.78632,44000000.0
2007-03-19 04:05:00,2.7863,2.78719,2.7863,2.78719,36000000.0
2007-03-19 04:10:00,2.78762,2.78762,2.78578,2.78602,38800000.0
2007-03-19 04:15:00,2.78646,2.78658,2.78587,2.78625,38000000.0
2007-03-19 04:20:00,2.78622,2.78692,2.78562,2.78648,38800000.0
2007-03-19 04:25:00,2.78628,2.78707,2.78602,2.78632,35000000.0
2007-03-19 04:30:00,2.78663,2.78712,2.7861,2.78712,35800000.0
2007-03-19 04:35:00,2.78731,2.78815,2.78691,2.7872,30800000.0
2007-03-19 04:40:00,2.78694,2.78694,2.78473,2.78622,34000000.0
2007-03-19 04:45:00,2.78586,2.78638,2.78544,2.78566,43000000.0
2007-03-19 04:50:00,2.78558,2.78565,2.78397,2.78428,36000000.0
2007-03-19 04:55:00,2.78449,2.7854,2.78442,2.7854,40000000.0
2007-03-19 05:00:00,2.78552,2.78608,2.78465,2.78482,37000000.0
2007-03-19 05:05:00,2.78444,2.7854,2.7842,2.78523,41000000.0
2007-03-19 05:10:00,2.78524,2.78613,2.78512,2.78597,33000000.0
2007-03-19 05:15:00,2.78572,2.78592,2.78518,2.78531,37000000.0
2007-03-19 05:20:00,2.78506,2.78576,2.78431,2.78557,33000000.0
2007-03-19 05:25:00,2.78454,2.78531,2.7842,2.78433,36000000.0
2007-03-19 05:30:00,2.78506,2.78563,2.78458,2.78563,42000000.0
2007-03-19 05:35:00,2.78598,2.78603,2.7853,2.78575,37000000.0
2007-03-19 05:40:00,2.78567,2.78567,2.78445,2.7849,39000000.0
2007-03-19 05:45:00,2.78456,2.78456,2.78281,2.78314,44000000.0
2007-03-19 05:50:00,2.78322,2.78345,2.78263,2.78334,43000000.0
2007-03-19 05:55:00,2.78329,2.78329,2.78207,2.78236,35800000.0
2007-03-19 06:00:00,2.78253,2.78253,2.77916,2.77996,39800000.0
2007-03-19 06:05:00,2.78027,2.78238,2.78022,2.78125,40000000.0
2007-03-19 06:10:00,2.7813,2.78176,2.77927,2.77961,36000000.0
2007-03-19 06:15:00,2.77953,2.78253,2.77953,2.78219,34000000.0
2007-03-19 06:20:00,2.7818,2.78268,2.78093,2.78156,41000000.0
2007-03-19 06:25:00,2.78159,2.78169,2.78047,2.78072,39800000.0
2007-03-19 06:30:00,2.78083,2.78128,2.77836,2.77838,42000000.0
2007-03-19 06:35:00,2.77858,2.77924,2.7773,2.77924,39000000.0
2007-03-19 06:40:00,2.77914,2.78149,2.77914,2.78123,32000000.0
2007-03-19 06:45:00,2.78093,2.78173,2.78029,2.78077,36000000.0
2007-03-19 06:50:00,2.78102,2.78185,2.78009,2.78185,41000000.0
2007-03-19 06:55:00,2.7811,2.78163,2.78022,2.78163,38000000.0
2007-03-19 07:00:00,2.78168,2.78242,2.78138,2.78165,42000000.0
2007-03-19 07:05:00,2.78236,2.78326,2.7799,2.78204,44000000.0
2007-03-19 07:10:00,2.78214,2.7828,2.78126,2.78167,33000000.0
2007-03-19 07:15:00,2.78108,2.78256,2.78108,2.78254,43800000.0
2007-03-19 07:20:00,2.78251,2.78335,2.7821,2.7833,41000000.0
2007-03-19 07:25:00,2.783,2.78319,2.78227,2.78269,46000000.0
2007-03-19 07:30:00,2.78259,2.78322,2.78259,2.78266,36000000.0
2007-03-19 07:35:00,2.78223,2.78295,2.78191,2.78221,26000000.0
2007-03-19 07:40:00,2.78235,2.78253,2.78096,2.78196,38000000.0
2007-03-19 07:45:00,2.78178,2.78246,2.77944,2.7815,41000000.0
2007-03-19 07:50:00,2.78181,2.78288,2.78084,2.78273,44000000.0
2007-03-19 07:55:00,2.7819,2.78225,2.7811,2.78181,42000000.0
2007-03-19 08:00:00,2.78174,2.78221,2.78157,2.78207,39000000.0
2007-03-19 08:05:00,2.78194,2.78261,2.78161,2.78203,43000000.0
2007-03-19 08:10:00,2.78225,2.78241,2.7811,2.7813,44000000.0
2007-03-19 08:15:00,2.78169,2.78179,2.78076,2.78159,44000000.0
2007-03-19 08:20:00,2.7824,2.7824,2.78015,2.78015,44000000.0
2007-03-19 08:25:00,2.78064,2.7814,2.77988,2.78029,41000000.0
2007-03-19 08:30:00,2.78019,2.78025,2.77758,2.77935,48000000.0
2007-03-19 08:35:00,2.77917,2.77945,2.7767,2.77939,37000000.0
2007-03-19 08:40:00,2.77891,2.78016,2.77888,2.77955,42000000.0
2007-03-19 08:45:00,2.77992,2.78057,2.77954,2.77999,37800000.0
2007-03-19 08:50:00,2.77965,2.78016,2.77927,2.77936,40000000.0
2007-03-19 08:55:00,2.77904,2.77922,2.77769,2.77796,42000000.0
2007-03-19 09:00:00,2.77803,2.77902,2.77749,2.77849,38000000.0
2007-03-19 09:05:00,2.77861,2.77886,2.77823,2.77864,43800000.0
2007-03-19 09:10:00,2.77885,2.77933,2.77858,2.7791,37000000.0
2007-03-19 09:15:00,2.77964,2.77992,2.77904,2.77968,36000000.0
2007-03-19 09:20:00,2.77961,2.78197,2.77961,2.78188,43000000.0
2007-03-19 09:25:00,2.78163,2.78194,2.78113,2.78156,39000000.0
2007-03-19 09:30:00,2.78153,2.78202,2.78119,2.78119,38800000.0
2007-03-19 09:35:00,2.78083,2.78083,2.77984,2.78064,40000000.0
2007-03-19 09:40:00,2.78051,2.78083,2.78005,2.78051,39000000.0
2007-03-19 09:45:00,2.78033,2.78033,2.77812,2.77812,43000000.0
2007-03-19 09:50:00,2.77818,2.7794,2.77648,2.77872,40800000.0
2007-03-19 09:55:00,2.77842,2.78043,2.77815,2.77874,41000000.0
2007-03-19 10:00:00,2.77871,2.7802,2.77871,2.78005,41000000.0
2007-03-19 10:05:00,2.77976,2.7811,2.7795,2.7795,41000000.0
2007-03-19 10:10:00,2.77964,2.78027,2.7794,2.77999,38800000.0
2007-03-19 10:15:00,2.77997,2.7803,2.77935,2.77972,38000000.0
2007-03-19 10:20:00,2.7797,2.78069,2.77942,2.78034,38000000.0
2007-03-19 10:25:00,2.7805,2.78187,2.7805,2.78083,38000000.0
2007-03-19 10:30:00,2.78013,2.78055,2.77926,2.78009,41000000.0
2007-03-19 10:35:00,2.7795,2.7801,2.77875,2.77971,41000000.0
2007-03-19 10:40:00,2.77948,2.78131,2.77927,2.78093,38000000.0
2007-03-19 10:45:00,2.78098,2.78127,2.77958,2.77958,47000000.0
2007-03-19 10:50:00,2.77955,2.78048,2.77906,2.7795,40800000.0
2007-03-19 10:55:00,2.77983,2.78124,2.77954,2.78104,46000000.0
2007-03-19 11:00:00,2.78054,2.78141,2.77948,2.77965,40800000.0
2007-03-19 11:05:00,2.77934,2.78036,2.77879,2.78017,39000000.0
2007-03-19 11:10:00,2.78042,2.78054,2.77837,2.77967,44000000.0
2007-03-19 11:15:00,2.77918,2.77918,2.77796,2.77842,41000000.0
2007-03-19 11:20:00,2.77822,2.77906,2.77539,2.77548,41000000.0
2007-03-19 11:25:00,2.77482,2.77493,2.77396,2.77465,40000000.0
2007-03-19 11:30:00,2.77492,2.7752,2.77381,2.77399,43000000.0
2007-03-19 11:35:00,2.77413,2.77491,2.77333,2.77364,39000000.0
2007-03-19 11:40:00,2.77355,2.77467,2.77295,2.77392,46800000.0
2007-03-19 11:45:00,2.77371,2.77428,2.77191,2.77215,41000000.0
2007-03-19 11:50:00,2.77234,2.77361,2.77188,2.7726,41000000.0
2007-03-19 11:55:00,2.77314,2.7745,2.77298,2.7742,45000000.0
2007-03-19 12:00:00,2.77383,2.77519,2.77383,2.77423,39000000.0
2007-03-19 12:05:00,2.77392,2.77432,2.7729,2.77311,42000000.0
2007-03-19 12:10:00,2.77301,2.77402,2.77273,2.77366,37000000.0
2007-03-19 12:15:00,2.77384,2.77445,2.77301,2.77312,38000000.0
2007-03-19 12:20:00,2.77329,2.77644,2.77329,2.7756,38000000.0
2007-03-19 12:25:00,2.77515,2.77531,2.77228,2.77293,43000000.0
2007-03-19 12:30:00,2.77299,2.7738,2.77277,2.77317,43000000.0
2007-03-19 12:35:00,2.7737,2.77435,2.77248,2.77248,40000000.0
2007-03-19 12:40:00,2.77249,2.77333,2.7711,2.77172,41800000.0
2007-03-19 12:45:00,2.77177,2.77182,2.76957,2.77028,45000000.0
2007-03-19 12:50:00,2.77072,2.7724,2.77053,2.77232,37800000.0
2007-03-19 12:55:00,2.77228,2.77342,2.7721,2.77334,40000000.0
2007-03-19 13:00:00,2.77303,2.77374,2.7721,2.77271,45000000.0
2007-03-19 13:05:00,2.77268,2.77271,2.77134,2.77134,45000000.0
2007-03-19 13:10:00,2.77089,2.77195,2.77051,2.77123,44000000.0
2007-03-19 13:15:00,2.77128,2.77267,2.76913,2.77159,38000000.0
2007-03-19 13:20:00,2.77172,2.77395,2.77172,2.77395,41000000.0
2007-03-19 13:25:00,2.77306,2.77379,2.77241,2.77279,47000000.0
2007-03-19 13:30:00,2.77269,2.77633,2.77248,2.7755,58000000.0
2007-03-19 13:35:00,2.77539,2.77589,2.77502,2.77534,102000000.0
2007-03-19 13:40:00,2.77548,2.7756,2.77426,2.77464,174800000.0
2007-03-19 13:45:00,2.77434,2.77496,2.77155,2.77258,100000000.0
2007-03-19 13:50:00,2.77275,2.77342,2.77225,2.77252,162800000.0
2007-03-19 13:55:00,2.77245,2.77482,2.77245,2.77398,139400000.0
2007-03-19 14:00:00,2.77385,2.77639,2.77385,2.77626,84000000.0
2007-03-19 14:05:00,2.7763,2.77698,2.77535,2.77535,96000000.0
2007-03-19 14:10:00,2.77498,2.77498,2.77233,2.77233,78800000.0
2007-03-19 14:15:00,2.77188,2.77545,2.77188,2.77463,121800000.0
2007-03-19 14:20:00,2.7745,2.77469,2.77364,2.77447,141000000.0
2007-03-19 14:25:00,2.77383,2.77383,2.77215,2.77255,145800000.0
2007-03-19 14:30:00,2.77253,2.77316,2.77176,2.77316,236000000.0
2007-03-19 14:35:00,2.77316,2.77373,2.77248,2.77373,197000000.0
2007-03-19 14:40:00,2.7738,2.77411,2.77312,2.77349,130000000.0
2007-03-19 14:45:00,2.77326,2.77381,2.77117,2.77284,76000000.0
2007-03-19 14:50:00,2.77273,2.77333,2.77237,2.7728,84000000.0
2007-03-19 14:55:00,2.77262,2.77286,2.77202,2.77238,103000000.0
2007-03-19 15:00:00,2.77238,2.77346,2.77238,2.77333,88800000.0
2007-03-19 15:05:00,2.77334,2.77408,2.77334,2.77388,88000000.0
2007-03-19 15:10:00,2.7741,2.77439,2.7731,2.7733,142800000.0
2007-03-19 15:15:00,2.77326,2.77356,2.77286,2.77286,89600000.0
2007-03-19 15:20:00,2.77227,2.77238,2.77137,2.77174,103800000.0
2007-03-19 15:25:00,2.77125,2.77266,2.77007,2.77014,142600000.0
2007-03-19 15:30:00,2.77049,2.77384,2.77039,2.7718,203000000.0
2007-03-19 15:35:00,2.772,2.77371,2.77166,2.77255,188000000.0
2007-03-19 15:40:00,2.77247,2.77293,2.77152,2.77176,188800000.0
2007-03-19 15:45:00,2.77102,2.7723,2.77024,2.7719,166000000.0
2007-03-19 15:50:00,2.77132,2.7715,2.77016,2.77056,189000000.0
2007-03-19 15:55:00,2.7718,2.77249,2.77105,2.77122,189000000.0
2007-03-19 16:00:00,2.77144,2.77148,2.7703,2.77097,211600000.0
2007-03-19 16:05:00,2.77052,2.77191,2.77052,2.77191,169000000.0
2007-03-19 16:10:00,2.77152,2.77247,2.77086,2.7716,186000000.0
2007-03-19 16:15:00,2.77191,2.77218,2.77082,2.77198,184800000.0
2007-03-19 16:20:00,2.77122,2.77159,2.77068,2.77159,257000000.0
2007-03-19 16:25:00,2.77205,2.77252,2.77175,2.77175,205000000.0
2007-03-19 16:30:00,2.77131,2.7724,2.77126,2.7724,205400000.0
2007-03-19 16:35:00,2.77243,2.77264,2.771,2.77161,202400000.0
2007-03-19 16:40:00,2.77197,2.77225,2.77156,2.77187,138000000.0
2007-03-19 16:45:00,2.77188,2.77202,2.7706,2.77077,129800000.0
2007-03-19 16:50:00,2.77066,2.77277,2.77041,2.77204,150800000.0
2007-03-19 16:55:00,2.77194,2.77391,2.77194,2.77251,189800000.0
2007-03-19 17:00:00,2.77229,2.7726,2.77152,2.77239,197000000.0
2007-03-19 17:05:00,2.772,2.77233,2.77153,2.77155,175000000.0
2007-03-19 17:10:00,2.77152,2.77199,2.77043,2.77122,135000000.0
2007-03-19 17:15:00,2.77172,2.77199,2.77087,2.77135,156000000.0
2007-03-19 17:20:00,2.77159,2.77239,2.77059,2.77163,109000000.0
2007-03-19 17:25:00,2.7714,2.77235,2.7709,2.77229,167000000.0
2007-03-19 17:30:00,2.77224,2.77302,2.77205,2.77293,304000000.0
2007-03-19 17:35:00,2.77277,2.77283,2.77194,2.77227,165600000.0
2007-03-19 17:40:00,2.77201,2.77206,2.77099,2.77126,238000000.0
2007-03-19 17:45:00,2.77122,2.77146,2.77047,2.77076,242800000.0
2007-03-19 17:50:00,2.77022,2.7709,2.77022,2.77043,266600000.0
2007-03-19 17:55:00,2.77035,2.77114,2.76983,2.77046,135800000.0
2007-03-19 18:00:00,2.77083,2.77155,2.77075,2.77075,198800000.0
2007-03-19 18:05:00,2.7705,2.77158,2.77025,2.7713,210800000.0
2007-03-19 18:10:00,2.77107,2.77265,2.77029,2.77246,70000000.0
2007-03-19 18:15:00,2.77188,2.77232,2.77141,2.77217,191000000.0
2007-03-19 18:20:00,2.77193,2.77198,2.771,2.77138,200000000.0
2007-03-19 18:25:00,2.77102,2.77283,2.77098,2.77242,158000000.0
2007-03-19 18:30:00,2.77169,2.77324,2.77169,2.77276,222800000.0
2007-03-19 18:35:00,2.77278,2.77293,2.77169,2.77252,273000000.0
2007-03-19 18:40:00,2.77234,2.77304,2.77198,2.77247,253600000.0
2007-03-19 18:45:00,2.77255,2.77272,2.77183,2.77232,120000000.0
2007-03-19 18:50:00,2.77236,2.77254,2.77176,2.77226,131800000.0
2007-03-19 18:55:00,2.77209,2.77272,2.7704,2.7704,113000000.0
2007-03-19 19:00:00,2.76971,2.77096,2.76963,2.76978,148000000.0
2007-03-19 19:05:00,2.76986,2.77099,2.76973,2.77054,161000000.0
2007-03-19 19:10:00,2.77073,2.77109,2.76949,2.76949,65800000.0
2007-03-19 19:15:00,2.76951,2.7707,2.76721,2.7707,69000000.0
2007-03-19 19:20:00,2.77126,2.77182,2.77052,2.77093,59000000.0
2007-03-19 19:25:00,2.77084,2.77084,2.76973,2.76992,142000000.0
2007-03-19 19:30:00,2.76985,2.77093,2.76876,2.77076,38000000.0
2007-03-19 19:35:00,2.77115,2.77119,2.77023,2.77108,55000000.0
2007-03-19 19:40:00,2.77116,2.77119,2.77006,2.77013,101000000.0
2007-03-19 19:45:00,2.77016,2.77178,2.77003,2.77014,68800000.0
2007-03-19 19:50:00,2.77089,2.77094,2.76989,2.77022,63800000.0
2007-03-19 19:55:00,2.77045,2.77068,2.76866,2.77023,48000000.0
2007-03-19 20:00:00,2.76972,2.77073,2.76953,2.77035,45000000.0
2007-03-19 20:05:00,2.77017,2.77024,2.76954,2.76971,54000000.0
2007-03-19 20:10:00,2.76961,2.77083,2.76961,2.7707,47000000.0
2007-03-19 20:15:00,2.77037,2.77131,2.77037,2.77084,37000000.0
2007-03-19 20:20:00,2.77094,2.77198,2.77077,2.77185,39000000.0
2007-03-19 20:25:00,2.77135,2.77252,2.77072,2.77131,40000000.0
2007-03-19 20:30:00,2.77152,2.77208,2.77086,2.77156,39800000.0
2007-03-19 20:35:00,2.77094,2.77257,2.77067,2.77125,40000000.0
2007-03-19 20:40:00,2.77143,2.77159,2.77028,2.77031,42000000.0
2007-03-19 20:45:00,2.77077,2.77165,2.77025,2.77035,37800000.0
2007-03-19 20:50:00,2.76949,2.77156,2.76949,2.77031,44000000.0
2007-03-19 20:55:00,2.77035,2.77078,2.76971,2.77031,37000000.0
2007-03-19 21:00:00,2.77012,2.77026,2.7691,2.77001,39000000.0
2007-03-19 21:05:00,2.77019,2.77123,2.76938,2.76947,48000000.0
2007-03-19 21:10:00,2.76931,2.77017,2.76888,2.77017,44000000.0
2007-03-19 21:15:00,2.76885,2.76977,2.76841,2.76841,29000000.0
2007-03-19 21:20:00,2.76864,2.76955,2.76785,2.76826,55000000.0
2007-03-19 21:25:00,2.76899,2.76939,2.76882,2.76939,42800000.0
2007-03-19 21:30:00,2.76897,2.76908,2.76841,2.76892,42000000.0
2007-03-19 21:35:00,2.76856,2.76905,2.76654,2.76748,47000000.0
2007-03-19 21:40:00,2.76735,2.76766,2.76672,2.76766,41800000.0
2007-03-19 21:45:00,2.76722,2.76738,2.76646,2.76713,42000000.0
2007-03-19 21:50:00,2.76723,2.76753,2.76663,2.76745,45000000.0
2007-03-19 21:55:00,2.76759,2.76866,2.76674,2.76783,40800000.0
2007-03-19 22:00:00,2.76795,2.76866,2.76784,2.76804,31000000.0
2007-03-19 22:05:00,2.76821,2.76849,2.76789,2.76801,55000000.0
2007-03-19 22:10:00,2.76783,2.76863,2.76764,2.76786,36000000.0
2007-03-19 22:15:00,2.76808,2.76827,2.76715,2.76806,38000000.0
2007-03-19 22:20:00,2.76753,2.76846,2.76738,2.76846,32000000.0
2007-03-19 22:25:00,2.76849,2.76868,2.76777,2.76861,42000000.0
2007-03-19 22:30:00,2.76841,2.76884,2.76766,2.76829,37000000.0
2007-03-19 22:35:00,2.76871,2.77107,2.76871,2.77105,58800000.0
2007-03-19 22:40:00,2.77018,2.77022,2.76814,2.76814,47000000.0
2007-03-19 22:45:00,2.76811,2.77092,2.76802,2.76972,43000000.0
2007-03-19 22:50:00,2.76984,2.77094,2.76917,2.76923,42000000.0
2007-03-19 22:55:00,2.76953,2.77026,2.76806,2.76806,37000000.0
2007-03-19 23:00:00,2.76709,2.76774,2.76544,2.76618,37000000.0
2007-03-19 23:05:00,2.76591,2.76686,2.76457,2.76553,39000000.0
2007-03-19 23:10:00,2.76532,2.76611,2.76355,2.76355,39000000.0
2007-03-19 23:15:00,2.76306,2.76634,2.76256,2.76629,41000000.0
2007-03-19 23:20:00,2.76638,2.76865,2.76532,2.7685,40000000.0
2007-03-19 23:25:00,2.76831,2.7695,2.76804,2.76853,32000000.0
2007-03-19 23:30:00,2.76831,2.76968,2.76828,2.76893,47000000.0
2007-03-19 23:35:00,2.76844,2.76844,2.76742,2.76807,36000000.0
2007-03-19 23:40:00,2.76842,2.76929,2.7681,2.76865,45000000.0
2007-03-19 23:45:00,2.76864,2.76945,2.76796,2.7691,40800000.0
2007-03-19 23:50:00,2.76915,2.77,2.76826,2.76926,45000000.0
2007-03-19 23:55:00,2.76955,2.76955,2.76559,2.76892,38000000.0
2007-03-20 00:00:00,2.76891,2.76934,2.76779,2.76841,44800000.0
2007-03-20 00:05:00,2.76834,2.7684,2.76684,2.76719,42000000.0
2007-03-20 00:10:00,2.76688,2.76688,2.76547,2.76644,42000000.0
2007-03-20 00:15:00,2.7655,2.76661,2.76508,2.76599,42000000.0
2007-03-20 00:20:00,2.76617,2.76718,2.76553,2.76718,34000000.0
2007-03-20 00:25:00,2.76727,2.76777,2.76371,2.76453,33000000.0
2007-03-20 00:30:00,2.76443,2.76508,2.76136,2.76293,47000000.0
2007-03-20 00:35:00,2.76318,2.76418,2.76295,2.76388,41000000.0
2007-03-20 00:40:00,2.7634,2.7634,2.75911,2.76233,44000000.0
2007-03-20 00:45:00,2.76192,2.7626,2.76144,2.76242,41000000.0
2007-03-20 00:50:00,2.76248,2.76484,2.76117,2.76465,42000000.0
2007-03-20 00:55:00,2.76446,2.76548,2.76351,2.76487,41000000.0
2007-03-20 01:00:00,2.76429,2.76447,2.7623,2.76447,49000000.0
2007-03-20 01:05:00,2.76385,2.76548,2.76385,2.76431,46800000.0
2007-03-20 01:10:00,2.76461,2.76519,2.76396,2.76432,40000000.0
2007-03-20 01:15:00,2.7648,2.76629,2.76458,2.76618,37000000.0
2007-03-20 01:20:00,2.76611,2.76611,2.76405,2.76429,42000000.0
2007-03-20 01:25:00,2.76344,2.76508,2.7632,2.76478,44000000.0
2007-03-20 01:30:00,2.76501,2.76631,2.7647,2.76601,50000000.0
2007-03-20 01:35:00,2.76588,2.7679,2.76474,2.76762,42000000.0
2007-03-20 01:40:00,2.76735,2.76888,2.76634,2.76663,39000000.0
2007-03-20 01:45:00,2.76706,2.76706,2.76539,2.76574,44000000.0
2007-03-20 01:50:00,2.76568,2.76603,2.76463,2.765,41000000.0
2007-03-20 01:55:00,2.76571,2.76595,2.76449,2.76483,52000000.0
2007-03-20 02:00:00,2.76469,2.766,2.76447,2.76576,45800000.0
2007-03-20 02:05:00,2.76523,2.76852,2.76521,2.76844,50000000.0
2007-03-20 02:10:00,2.76839,2.76889,2.7669,2.76706,43000000.0
2007-03-20 02:15:00,2.76743,2.76785,2.76684,2.76728,44800000.0
2007-03-20 02:20:00,2.76714,2.76743,2.76627,2.76737,40000000.0
2007-03-20 02:25:00,2.76704,2.76744,2.76621,2.76744,33000000.0
2007-03-20 02:30:00,2.76702,2.76782,2.76641,2.76773,36800000.0
2007-03-20 02:35:00,2.76785,2.76811,2.76689,2.76804,35800000.0
2007-03-20 02:40:00,2.7674,2.76789,2.76534,2.76682,41000000.0
2007-03-20 02:45:00,2.76702,2.7681,2.7666,2.7681,37000000.0
2007-03-20 02:50:00,2.76872,2.76875,2.76661,2.76703,48000000.0
2007-03-20 02:55:00,2.76675,2.76776,2.7654,2.7673,37000000.0
2007-03-20 03:00:00,2.76817,2.76971,2.7679,2.76962,43000000.0
2007-03-20 03:05:00,2.76976,2.7705,2.76849,2.76906,43000000.0
2007-03-20 03:10:00,2.76897,2.77244,2.76887,2.77244,37800000.0
2007-03-20 03:15:00,2.77315,2.77342,2.77223,2.77236,45000000.0
2007-03-20 03:20:00,2.77228,2.77228,2.76911,2.76929,35000000.0
2007-03-20 03:25:00,2.76893,2.7692,2.76853,2.76894,41000000.0
2007-03-20 03:30:00,2.76898,2.77181,2.76898,2.77132,38000000.0
2007-03-20 03:35:00,2.771,2.77584,2.771,2.77429,45000000.0
2007-03-20 03:40:00,2.77404,2.77447,2.77247,2.77297,40000000.0
2007-03-20 03:45:00,2.77354,2.77501,2.77278,2.77494,36800000.0
2007-03-20 03:50:00,2.77503,2.77503,2.77387,2.77432,40800000.0
2007-03-20 03:55:00,2.7745,2.77464,2.77166,2.77238,41000000.0
2007-03-20 04:00:00,2.77239,2.77248,2.76994,2.77042,44000000.0
2007-03-20 04:05:00,2.77005,2.77191,2.76957,2.77191,36000000.0
2007-03-20 04:10:00,2.77212,2.77218,2.77035,2.77172,39000000.0
2007-03-20 04:15:00,2.77078,2.77265,2.77075,2.7725,38000000.0
2007-03-20 04:20:00,2.77233,2.77327,2.77152,2.77327,38000000.0
2007-03-20 04:25:00,2.77364,2.77364,2.7724,2.77315,36800000.0
2007-03-20 04:30:00,2.7733,2.7736,2.77087,2.77117,36000000.0
2007-03-20 04:35:00,2.7715,2.77385,2.77067,2.77385,34000000.0
2007-03-20 04:40:00,2.77339,2.77504,2.77305,2.77499,34000000.0
2007-03-20 04:45:00,2.77489,2.77503,2.7738,2.77419,43000000.0
2007-03-20 04:50:00,2.77435,2.77536,2.77334,2.77334,36000000.0
2007-03-20 04:55:00,2.77328,2.77373,2.77189,2.77219,40000000.0
2007-03-20 05:00:00,2.77228,2.7727,2.77086,2.7716,38000000.0
2007-03-20 05:05:00,2.77137,2.77233,2.77137,2.77215,41000000.0
2007-03-20 05:10:00,2.77212,2.77276,2.77139,2.7714,33000000.0
2007-03-20 05:15:00,2.77128,2.77177,2.77059,2.77145,36600000.0
2007-03-20 05:20:00,2.77157,2.77282,2.77157,2.77282,36000000.0
2007-03-20 05:25:00,2.77281,2.77365,2.7717,2.77185,36000000.0
2007-03-20 05:30:00,2.77193,2.77254,2.77109,2.77109,42000000.0
2007-03-20 05:35:00,2.77112,2.77219,2.77086,2.77157,37000000.0
2007-03-20 05:40:00,2.77202,2.77265,2.77182,2.77183,39000000.0
2007-03-20 05:45:00,2.7718,2.77303,2.77173,2.77248,44000000.0
2007-03-20 05:50:00,2.77227,2.77227,2.7695,2.76966,43000000.0
2007-03-20 05:55:00,2.76932,2.77049,2.769,2.77006,36000000.0
2007-03-20 06:00:00,2.76981,2.77168,2.76981,2.77092,40000000.0
2007-03-20 06:05:00,2.77044,2.77123,2.77035,2.77093,39000000.0
2007-03-20 06:10:00,2.77114,2.77209,2.77011,2.77038,35800000.0
2007-03-20 06:15:00,2.77039,2.77118,2.76953,2.7696,44000000.0
2007-03-20 06:20:00,2.76945,2.77022,2.7683,2.7689,41000000.0
2007-03-20 06:25:00,2.76907,2.7702,2.76854,2.76933,40000000.0
2007-03-20 06:30:00,2.76978,2.77052,2.76951,2.77017,38000000.0
2007-03-20 06:35:00,2.7711,2.7711,2.76986,2.77003,42000000.0
2007-03-20 06:40:00,2.76985,2.7708,2.76873,2.77025,37000000.0
2007-03-20 06:45:00,2.77058,2.77104,2.76983,2.77026,36000000.0
2007-03-20 06:50:00,2.77078,2.77183,2.76948,2.77111,41000000.0
2007-03-20 06:55:00,2.7711,2.77167,2.77092,2.77112,38000000.0
2007-03-20 07:00:00,2.77093,2.7715,2.77031,2.77122,34000000.0
2007-03-20 07:05:00,2.77122,2.77192,2.76899,2.77167,44000000.0
2007-03-20 07:10:00,2.77159,2.773,2.77107,2.7712,31000000.0
2007-03-20 07:15:00,2.7712,2.77166,2.76912,2.77015,44000000.0
2007-03-20 07:20:00,2.77074,2.77155,2.77074,2.77114,41000000.0
2007-03-20 07:25:00,2.7711,2.77213,2.77031,2.77165,46000000.0
2007-03-20 07:30:00,2.771,2.77282,2.771,2.77186,36000000.0
2007-03-20 07:35:00,2.77204,2.77204,2.77014,2.7717,32800000.0
2007-03-20 07:40:00,2.77187,2.77271,2.77162,2.77257,38000000.0
2007-03-20 07:45:00,2.77283,2.77283,2.76978,2.7717,41000000.0
2007-03-20 07:50:00,2.77165,2.77217,2.77129,2.77174,42000000.0
2007-03-20 07:55:00,2.77223,2.77256,2.77165,2.77256,42000000.0
2007-03-20 08:00:00,2.77381,2.77433,2.77317,2.77317,39000000.0
2007-03-20 08:05:00,2.77252,2.7732,2.7717,2.77247,43000000.0
2007-03-20 08:10:00,2.77287,2.77395,2.77228,2.77376,50000000.0
2007-03-20 08:15:00,2.77374,2.77457,2.77223,2.77265,43800000.0
2007-03-20 08:20:00,2.77198,2.77376,2.77179,2.77304,44000000.0
2007-03-20 08:25:00,2.77299,2.7731,2.77208,2.77219,38000000.0
2007-03-20 08:30:00,2.77213,2.77316,2.7702,2.77202,48000000.0
2007-03-20 08:35:00,2.77216,2.77243,2.76956,2.77144,37000000.0
2007-03-20 08:40:00,2.77166,2.77234,2.77041,2.77041,42000000.0
2007-03-20 08:45:00,2.77033,2.77072,2.76979,2.7706,38000000.0
2007-03-20 08:50:00,2.77064,2.77106,2.76991,2.77106,40000000.0
2007-03-20 08:55:00,2.77076,2.77086,2.77011,2.77034,42000000.0
2007-03-20 09:00:00,2.76999,2.76999,2.76855,2.7697,35800000.0
2007-03-20 09:05:00,2.76981,2.77006,2.76886,2.76975,44000000.0
2007-03-20 09:10:00,2.76986,2.77011,2.76927,2.76937,34000000.0
2007-03-20 09:15:00,2.76935,2.76979,2.76918,2.76979,36000000.0
2007-03-20 09:20:00,2.76974,2.77025,2.76852,2.77016,43000000.0
2007-03-20 09:25:00,2.76995,2.77202,2.76905,2.77202,39000000.0
2007-03-20 09:30:00,2.77226,2.77469,2.77176,2.77469,39000000.0
2007-03-20 09:35:00,2.7747,2.77476,2.77245,2.77407,40000000.0
2007-03-20 09:40:00,2.7743,2.77437,2.77275,2.77436,39800000.0
2007-03-20 09:45:00,2.77448,2.77448,2.77243,2.77274,43000000.0
2007-03-20 09:50:00,2.77289,2.77416,2.77289,2.77389,41000000.0
2007-03-20 09:55:00,2.7739,2.7753,2.7739,2.77442,41000000.0
2007-03-20 10:00:00,2.77469,2.77477,2.77371,2.77371,41000000.0
2007-03-20 10:05:00,2.77369,2.77466,2.77348,2.77428,40800000.0
2007-03-20 10:10:00,2.77504,2.77714,2.77465,2.77619,39000000.0
2007-03-20 10:15:00,2.77616,2.77616,2.77508,2.77605,38000000.0
2007-03-20 10:20:00,2.77633,2.77633,2.77277,2.77342,38000000.0
2007-03-20 10:25:00,2.77329,2.77329,2.77231,2.77283,38000000.0
2007-03-20 10:30:00,2.77279,2.77292,2.76864,2.76864,41000000.0
2007-03-20 10:35:00,2.76879,2.76943,2.76793,2.76866,41000000.0
2007-03-20 10:40:00,2.76882,2.77172,2.7685,2.77172,38000000.0
2007-03-20 10:45:00,2.77146,2.77163,2.76887,2.76943,47000000.0
2007-03-20 10:50:00,2.76913,2.76926,2.76764,2.76832,41000000.0
2007-03-20 10:55:00,2.76786,2.76934,2.76764,2.76804,46000000.0
2007-03-20 11:00:00,2.76759,2.76884,2.767,2.76869,41000000.0
2007-03-20 11:05:00,2.76843,2.77039,2.76728,2.76785,39000000.0
2007-03-20 11:10:00,2.76794,2.76914,2.76736,2.76908,43800000.0
2007-03-20 11:15:00,2.76902,2.76902,2.76605,2.76636,41000000.0
2007-03-20 11:20:00,2.76591,2.76641,2.76356,2.76429,41000000.0
2007-03-20 11:25:00,2.76421,2.76656,2.76411,2.76644,39800000.0
2007-03-20 11:30:00,2.76971,2.77567,2.76971,2.77534,42600000.0
2007-03-20 11:35:00,2.7757,2.7757,2.77306,2.77352,39000000.0
2007-03-20 11:40:00,2.77383,2.77751,2.77383,2.77708,47000000.0
2007-03-20 11:45:00,2.77679,2.77894,2.77679,2.77894,40400000.0
2007-03-20 11:50:00,2.77874,2.78002,2.77768,2.77846,41000000.0
2007-03-20 11:55:00,2.77906,2.77997,2.77864,2.77991,45000000.0
2007-03-20 12:00:00,2.78051,2.78194,2.77995,2.78194,39000000.0
2007-03-20 12:05:00,2.78236,2.78245,2.78111,2.7818,42000000.0
2007-03-20 12:10:00,2.78164,2.78176,2.77981,2.77997,37000000.0
2007-03-20 12:15:00,2.78012,2.78022,2.77953,2.77969,38000000.0
2007-03-20 12:20:00,2.77898,2.78033,2.77898,2.78033,38000000.0
2007-03-20 12:25:00,2.78019,2.78075,2.77982,2.78019,42600000.0
2007-03-20 12:30:00,2.7804,2.78089,2.78001,2.78035,43000000.0
2007-03-20 12:35:00,2.78031,2.78216,2.78003,2.78216,39800000.0
2007-03-20 12:40:00,2.78245,2.78345,2.78237,2.78296,42000000.0
2007-03-20 12:45:00,2.78296,2.7834,2.78223,2.78309,45000000.0
2007-03-20 12:50:00,2.78316,2.78346,2.78233,2.78252,38000000.0
2007-03-20 12:55:00,2.78215,2.78301,2.78202,2.78245,40000000.0
2007-03-20 13:00:00,2.78234,2.78714,2.78234,2.78714,45000000.0
2007-03-20 13:05:00,2.78691,2.78691,2.78583,2.78598,45000000.0
2007-03-20 13:10:00,2.78607,2.78629,2.78551,2.78599,44000000.0
2007-03-20 13:15:00,2.78576,2.7875,2.78494,2.78622,38000000.0
2007-03-20 13:20:00,2.78629,2.78741,2.78608,2.78741,41000000.0
2007-03-20 13:25:00,2.78739,2.78799,2.78546,2.78546,47000000.0
2007-03-20 13:30:00,2.78542,2.78591,2.78203,2.78219,58000000.0
2007-03-20 13:35:00,2.78227,2.78253,2.78178,2.78247,101800000.0
2007-03-20 13:40:00,2.78265,2.78265,2.78165,2.7817,174800000.0
2007-03-20 13:45:00,2.7819,2.78214,2.77988,2.78102,100000000.0
2007-03-20 13:50:00,2.78157,2.78254,2.78117,2.78148,163000000.0
2007-03-20 13:55:00,2.78152,2.78158,2.78108,2.78108,140000000.0
2007-03-20 14:00:00,2.78041,2.78068,2.77895,2.78038,84000000.0
2007-03-20 14:05:00,2.78037,2.78337,2.78037,2.78333,95400000.0
2007-03-20 14:10:00,2.78375,2.78412,2.78331,2.78396,82000000.0
2007-03-20 14:15:00,2.78337,2.78337,2.78069,2.7812,121600000.0
2007-03-20 14:20:00,2.78127,2.78152,2.7797,2.7797,141000000.0
2007-03-20 14:25:00,2.78007,2.78026,2.77932,2.77953,146000000.0
2007-03-20 14:30:00,2.77986,2.78153,2.7798,2.78143,236000000.0
2007-03-20 14:35:00,2.78141,2.78144,2.77911,2.77934,196600000.0
2007-03-20 14:40:00,2.7797,2.77982,2.7783,2.77878,130000000.0
2007-03-20 14:45:00,2.77886,2.78045,2.77624,2.77928,75800000.0
2007-03-20 14:50:00,2.77874,2.77977,2.77858,2.77884,84000000.0
2007-03-20 14:55:00,2.77841,2.77841,2.77495,2.77724,102800000.0
2007-03-20 15:00:00,2.77762,2.78078,2.77762,2.78073,89000000.0
2007-03-20 15:05:00,2.7805,2.7805,2.77867,2.77965,88000000.0
2007-03-20 15:10:00,2.78033,2.78128,2.77952,2.77964,142800000.0
2007-03-20 15:15:00,2.77981,2.78062,2.77911,2.78062,89800000.0
2007-03-20 15:20:00,2.7814,2.7814,2.77837,2.77893,103800000.0
2007-03-20 15:25:00,2.77923,2.78271,2.77838,2.77903,143000000.0
2007-03-20 15:30:00,2.77818,2.78189,2.77747,2.78131,202800000.0
2007-03-20 15:35:00,2.78153,2.78177,2.78017,2.78051,188000000.0
2007-03-20 15:40:00,2.7805,2.782,2.78023,2.78181,188400000.0
2007-03-20 15:45:00,2.78198,2.78334,2.78198,2.7831,165800000.0
2007-03-20 15:50:00,2.78367,2.78405,2.78126,2.78126,189000000.0
2007-03-20 15:55:00,2.78079,2.78079,2.77809,2.77854,189000000.0
2007-03-20 16:00:00,2.77882,2.77974,2.77837,2.77879,211400000.0
2007-03-20 16:05:00,2.77889,2.77966,2.7781,2.77965,168600000.0
2007-03-20 16:10:00,2.77945,2.77945,2.77658,2.77686,186000000.0
2007-03-20 16:15:00,2.77645,2.77824,2.77645,2.77824,184800000.0
2007-03-20 16:20:00,2.77718,2.77824,2.77631,2.7767,256800000.0
2007-03-20 16:25:00,2.77656,2.77811,2.77656,2.7781,205000000.0
2007-03-20 16:30:00,2.77812,2.77823,2.77707,2.77796,206000000.0
2007-03-20 16:35:00,2.77783,2.77827,2.77628,2.77667,203000000.0
2007-03-20 16:40:00,2.77677,2.77708,2.77598,2.77626,138000000.0
2007-03-20 16:45:00,2.77669,2.78067,2.77669,2.78067,130000000.0
2007-03-20 16:50:00,2.78016,2.78104,2.77985,2.78032,150800000.0
2007-03-20 16:55:00,2.78074,2.78079,2.77995,2.78044,190000000.0
2007-03-20 17:00:00,2.78038,2.78078,2.77913,2.77927,197000000.0
2007-03-20 17:05:00,2.77917,2.7807,2.77916,2.78025,174600000.0
2007-03-20 17:10:00,2.78064,2.78107,2.77948,2.78107,135000000.0
2007-03-20 17:15:00,2.78066,2.78098,2.77979,2.78081,155800000.0
2007-03-20 17:20:00,2.78106,2.78106,2.78,2.78083,108800000.0
2007-03-20 17:25:00,2.78086,2.78162,2.78047,2.78099,167000000.0
2007-03-20 17:30:00,2.7809,2.78139,2.78029,2.78088,303600000.0
2007-03-20 17:35:00,2.78114,2.78184,2.78091,2.78091,166000000.0
2007-03-20 17:40:00,2.78072,2.78203,2.78023,2.78168,237800000.0
2007-03-20 17:45:00,2.78146,2.78146,2.78025,2.78066,242600000.0
2007-03-20 17:50:00,2.78063,2.78077,2.77933,2.78004,267000000.0
2007-03-20 17:55:00,2.78014,2.78083,2.77883,2.78,135800000.0
2007-03-20 18:00:00,2.77872,2.78059,2.77869,2.77926,199000000.0
2007-03-20 18:05:00,2.7795,2.7795,2.77837,2.77883,210800000.0
2007-03-20 18:10:00,2.77896,2.77983,2.77889,2.7797,70000000.0
2007-03-20 18:15:00,2.77995,2.78015,2.77915,2.77945,191000000.0
2007-03-20 18:20:00,2.77947,2.77947,2.77857,2.77883,199800000.0
2007-03-20 18:25:00,2.77916,2.78019,2.77909,2.77952,157800000.0
2007-03-20 18:30:00,2.77934,2.78006,2.77913,2.78006,222800000.0
2007-03-20 18:35:00,2.77999,2.78111,2.77965,2.78048,272800000.0
2007-03-20 18:40:00,2.78014,2.78067,2.78,2.78029,254000000.0
2007-03-20 18:45:00,2.78038,2.78038,2.77911,2.77967,120000000.0
2007-03-20 18:50:00,2.78001,2.78046,2.77968,2.77983,132000000.0
2007-03-20 18:55:00,2.77953,2.77958,2.77792,2.77828,113000000.0
2007-03-20 19:00:00,2.77791,2.77885,2.77754,2.77885,148000000.0
2007-03-20 19:05:00,2.7794,2.7806,2.77936,2.78026,161000000.0
2007-03-20 19:10:00,2.78047,2.78047,2.77956,2.77965,66000000.0
2007-03-20 19:15:00,2.77981,2.78006,2.77739,2.77901,69000000.0
2007-03-20 19:20:00,2.77918,2.77952,2.77882,2.77924,59000000.0
2007-03-20 19:25:00,2.77907,2.7797,2.7786,2.7792,141800000.0
2007-03-20 19:30:00,2.77895,2.77982,2.77879,2.7791,38000000.0
2007-03-20 19:35:00,2.77916,2.77985,2.77908,2.77974,55000000.0
2007-03-20 19:40:00,2.77971,2.78048,2.77946,2.78003,101000000.0
2007-03-20 19:45:00,2.77945,2.78015,2.77897,2.77978,68800000.0
2007-03-20 19:50:00,2.77988,2.7801,2.77861,2.77897,64000000.0
2007-03-20 19:55:00,2.77942,2.77997,2.77895,2.77997,48000000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77842,2.77895,45000000.0
2007-03-20 20:05:00,2.77814,2.77814,2.77606,2.77651,53600000.0
2007-03-20 20:10:00,2.77679,2.77679,2.77506,2.77507,47000000.0
2007-03-20 20:15:00,2.77534,2.776,2.77464,2.77524,36800000.0
2007-03-20 20:20:00,2.77529,2.7779,2.77483,2.7778,38800000.0
2007-03-20 20:25:00,2.77719,2.77719,2.77656,2.77702,40000000.0
2007-03-20 20:30:00,2.77694,2.77787,2.77647,2.77776,40000000.0
2007-03-20 20:35:00,2.77729,2.7787,2.77681,2.77717,40000000.0
2007-03-20 20:40:00,2.77733,2.77754,2.77572,2.77622,42000000.0
2007-03-20 20:45:00,2.77588,2.77714,2.77588,2.77714,38000000.0
2007-03-20 20:50:00,2.7771,2.77759,2.77633,2.77681,44000000.0
2007-03-20 20:55:00,2.7768,2.7768,2.77548,2.77568,37000000.0
2007-03-20 21:00:00,2.77615,2.77724,2.77581,2.77585,39000000.0
2007-03-20 21:05:00,2.77593,2.77608,2.77537,2.77538,48000000.0
2007-03-20 21:10:00,2.77534,2.77568,2.77481,2.7756,44000000.0
2007-03-20 21:15:00,2.77541,2.77596,2.77538,2.77539,29000000.0
2007-03-20 21:20:00,2.77552,2.77587,2.77466,2.77587,55000000.0
2007-03-20 21:25:00,2.77594,2.77603,2.77555,2.77576,50000000.0
2007-03-20 21:30:00,2.77576,2.77741,2.77547,2.77552,46000000.0
2007-03-20 21:35:00,2.77548,2.77781,2.77434,2.77781,51000000.0
2007-03-20 21:40:00,2.77781,2.77802,2.77707,2.77793,42000000.0
2007-03-20 21:45:00,2.77801,2.77806,2.77684,2.77731,41800000.0
2007-03-20 21:50:00,2.77723,2.77872,2.77709,2.77811,45000000.0
2007-03-20 21:55:00,2.77825,2.77825,2.77693,2.77782,41000000.0
2007-03-20 22:00:00,2.7778,2.77923,2.77751,2.77909,40000000.0
2007-03-20 22:05:00,2.77854,2.77854,2.77766,2.77816,54800000.0
2007-03-20 22:10:00,2.77803,2.77915,2.77775,2.77863,38000000.0
2007-03-20 22:15:00,2.7781,2.7781,2.77626,2.77719,38000000.0
2007-03-20 22:20:00,2.77728,2.77803,2.77728,2.77789,27000000.0
2007-03-20 22:25:00,2.7785,2.7788,2.778,2.77821,42000000.0
2007-03-20 22:30:00,2.77834,2.77886,2.77754,2.77886,37000000.0
2007-03-20 22:35:00,2.77766,2.77815,2.77682,2.77739,59000000.0
2007-03-20 22:40:00,2.77836,2.77849,2.77657,2.77707,47000000.0
2007-03-20 22:45:00,2.77695,2.77695,2.77451,2.7753,43000000.0
2007-03-20 22:50:00,2.77512,2.77557,2.77424,2.77436,42000000.0
2007-03-20 22:55:00,2.77456,2.77525,2.77373,2.77373,37000000.0
2007-03-20 23:00:00,2.77448,2.77733,2.77448,2.77733,36000000.0
2007-03-20 23:05:00,2.77716,2.77899,2.777,2.77877,39000000.0
2007-03-20 23:10:00,2.77793,2.77857,2.77793,2.77828,40000000.0
2007-03-20 23:15:00,2.77824,2.77829,2.77782,2.77807,41000000.0
2007-03-20 23:20:00,2.77795,2.77823,2.77768,2.77779,39800000.0
2007-03-20 23:25:00,2.7779,2.77917,2.77787,2.77875,32000000.0
2007-03-20 23:30:00,2.77894,2.77993,2.77872,2.77905,47000000.0
2007-03-20 23:35:00,2.77913,2.77913,2.7783,2.77861,35800000.0
2007-03-20 23:40:00,2.77888,2.77927,2.77833,2.7792,45000000.0
2007-03-20 23:45:00,2.77862,2.77862,2.77767,2.77804,41000000.0
2007-03-20 23:50:00,2.77793,2.77808,2.77746,2.77782,35000000.0
2007-03-20 23:55:00,2.7778,2.77878,2.77519,2.77863,41800000.0
2007-03-21 00:00:00,2.77762,2.77818,2.77685,2.77803,45000000.0
2007-03-21 00:05:00,2.77766,2.77812,2.77704,2.7781,41800000.0
2007-03-21 00:10:00,2.77843,2.77945,2.77771,2.77831,42000000.0
2007-03-21 00:15:00,2.77849,2.77905,2.77779,2.77853,42000000.0
2007-03-21 00:20:00,2.77932,2.77944,2.77808,2.77871,20000000.0
2007-03-21 00:25:00,2.77856,2.77959,2.77843,2.77901,23000000.0
2007-03-21 00:30:00,2.77872,2.77913,2.77649,2.77854,42000000.0
2007-03-21 00:35:00,2.77854,2.77854,2.77772,2.77791,41000000.0
2007-03-21 00:40:00,2.77785,2.77825,2.77755,2.77825,36000000.0
2007-03-21 00:45:00,2.77776,2.7784,2.77776,2.7784,34000000.0
2007-03-21 00:50:00,2.77845,2.77915,2.77621,2.77621,42000000.0
2007-03-21 00:55:00,2.77622,2.77679,2.77596,2.77634,33000000.0
2007-03-21 01:00:00,2.77638,2.77818,2.77623,2.77795,49000000.0
2007-03-21 01:05:00,2.77756,2.77839,2.77746,2.77746,46800000.0
2007-03-21 01:10:00,2.77778,2.77778,2.77675,2.77722,40000000.0
2007-03-21 01:15:00,2.77753,2.77767,2.77558,2.77586,26000000.0
2007-03-21 01:20:00,2.77598,2.77631,2.77572,2.77631,42000000.0
2007-03-21 01:25:00,2.7768,2.77731,2.77575,2.77592,43800000.0
2007-03-21 01:30:00,2.77579,2.77586,2.77373,2.77407,50000000.0
2007-03-21 01:35:00,2.77435,2.77496,2.77402,2.77496,42000000.0
2007-03-21 01:40:00,2.77482,2.77571,2.77396,2.77549,39000000.0
2007-03-21 01:45:00,2.77563,2.77626,2.77538,2.776,43800000.0
2007-03-21 01:50:00,2.77621,2.77682,2.77504,2.77504,41000000.0
2007-03-21 01:55:00,2.77566,2.7758,2.77417,2.77433,52000000.0
2007-03-21 02:00:00,2.77428,2.77439,2.77337,2.77339,46000000.0
2007-03-21 02:05:00,2.7737,2.7737,2.77193,2.77311,49800000.0
2007-03-21 02:10:00,2.77277,2.77313,2.77192,2.77299,43000000.0
2007-03-21 02:15:00,2.77377,2.77534,2.77349,2.77356,44800000.0
2007-03-21 02:20:00,2.77344,2.77374,2.77311,2.77311,42000000.0
2007-03-21 02:25:00,2.77277,2.77296,2.77204,2.77256,48800000.0
2007-03-21 02:30:00,2.77168,2.77282,2.77168,2.7725,37000000.0
2007-03-21 02:35:00,2.77235,2.7729,2.77192,2.77252,36000000.0
2007-03-21 02:40:00,2.77248,2.77248,2.7697,2.77194,40800000.0
2007-03-21 02:45:00,2.77211,2.7731,2.7718,2.7725,37000000.0
2007-03-21 02:50:00,2.77267,2.77293,2.77219,2.77285,48000000.0
2007-03-21 02:55:00,2.77281,2.77336,2.77152,2.77152,37000000.0
2007-03-21 03:00:00,2.77252,2.77329,2.7723,2.77245,32000000.0
2007-03-21 03:05:00,2.77252,2.77336,2.7723,2.77319,43000000.0
2007-03-21 03:10:00,2.77314,2.77438,2.77312,2.77438,38000000.0
2007-03-21 03:15:00,2.77452,2.77495,2.77387,2.77387,45000000.0
2007-03-21 03:20:00,2.77421,2.77505,2.77418,2.77493,34000000.0
2007-03-21 03:25:00,2.77512,2.77796,2.77465,2.77735,41000000.0
2007-03-21 03:30:00,2.77736,2.77847,2.77734,2.77799,38000000.0
2007-03-21 03:35:00,2.77809,2.77976,2.77809,2.77976,41000000.0
2007-03-21 03:40:00,2.77937,2.77966,2.7781,2.7781,31000000.0
2007-03-21 03:45:00,2.77819,2.77922,2.77819,2.77922,37000000.0
2007-03-21 03:50:00,2.77904,2.77934,2.77784,2.77826,41000000.0
2007-03-21 03:55:00,2.77809,2.77829,2.77736,2.77785,32800000.0
2007-03-21 04:00:00,2.77768,2.77841,2.77628,2.77756,44000000.0
2007-03-21 04:05:00,2.7775,2.77786,2.77652,2.77748,35000000.0
2007-03-21 04:10:00,2.77752,2.77822,2.77661,2.77822,42000000.0
2007-03-21 04:15:00,2.77826,2.77831,2.77768,2.77824,29000000.0
2007-03-21 04:20:00,2.7784,2.7788,2.77774,2.7788,38000000.0
2007-03-21 04:25:00,2.779,2.77902,2.77738,2.77806,40000000.0
2007-03-21 04:30:00,2.77768,2.77874,2.7776,2.77874,36000000.0
2007-03-21 04:35:00,2.77902,2.77914,2.77851,2.77872,31000000.0
2007-03-21 04:40:00,2.77874,2.77874,2.77722,2.77804,34000000.0
2007-03-21 04:45:00,2.77817,2.77852,2.77724,2.77775,43000000.0
2007-03-21 04:50:00,2.77776,2.77821,2.77726,2.77766,36000000.0
2007-03-21 04:55:00,2.77808,2.77808,2.77692,2.77784,40000000.0
2007-03-21 05:00:00,2.778,2.77809,2.77733,2.77776,36000000.0
2007-03-21 05:05:00,2.77777,2.77817,2.77768,2.77816,41000000.0
2007-03-21 05:10:00,2.77797,2.77807,2.77728,2.77783,33000000.0
2007-03-21 05:15:00,2.77808,2.7789,2.77742,2.77857,37000000.0
2007-03-21 05:20:00,2.77842,2.77862,2.77757,2.77784,37000000.0
2007-03-21 05:25:00,2.77771,2.77922,2.77753,2.77922,27000000.0
2007-03-21 05:30:00,2.77917,2.77917,2.77699,2.77713,42000000.0
2007-03-21 05:35:00,2.77666,2.77783,2.77651,2.77783,37000000.0
2007-03-21 05:40:00,2.77735,2.77744,2.77663,2.77695,38800000.0
2007-03-21 05:45:00,2.77689,2.77707,2.77639,2.77651,43800000.0
2007-03-21 05:50:00,2.7771,2.77761,2.77658,2.77728,43000000.0
2007-03-21 05:55:00,2.77726,2.77758,2.77633,2.77694,36000000.0
2007-03-21 06:00:00,2.77752,2.77824,2.77711,2.77745,40000000.0
2007-03-21 06:05:00,2.77742,2.77855,2.77742,2.77798,36000000.0
2007-03-21 06:10:00,2.77789,2.77889,2.77755,2.77889,36000000.0
2007-03-21 06:15:00,2.77839,2.77897,2.77723,2.77732,44000000.0
2007-03-21 06:20:00,2.77821,2.77925,2.77758,2.7792,41000000.0
2007-03-21 06:25:00,2.77757,2.77952,2.77709,2.77952,40000000.0
2007-03-21 06:30:00,2.77873,2.77884,2.77783,2.77804,38000000.0
2007-03-21 06:35:00,2.77834,2.77957,2.77834,2.77957,41000000.0
2007-03-21 06:40:00,2.77967,2.78029,2.77846,2.77902,32000000.0
2007-03-21 06:45:00,2.77955,2.78043,2.77887,2.77972,35800000.0
2007-03-21 06:50:00,2.77949,2.7798,2.779,2.77971,41000000.0
2007-03-21 06:55:00,2.77962,2.77962,2.77833,2.77847,38000000.0
2007-03-21 07:00:00,2.77834,2.77967,2.77833,2.7796,42000000.0
2007-03-21 07:05:00,2.77891,2.77986,2.77715,2.77901,44000000.0
2007-03-21 07:10:00,2.77927,2.77979,2.77846,2.77859,31000000.0
2007-03-21 07:15:00,2.77902,2.77998,2.77793,2.77992,44000000.0
2007-03-21 07:20:00,2.77978,2.78051,2.77925,2.77925,44000000.0
2007-03-21 07:25:00,2.77959,2.78082,2.77947,2.77996,46000000.0
2007-03-21 07:30:00,2.7802,2.78103,2.77967,2.77986,36000000.0
2007-03-21 07:35:00,2.77993,2.78057,2.77991,2.78028,33000000.0
2007-03-21 07:40:00,2.77959,2.781,2.77913,2.77929,38000000.0
2007-03-21 07:45:00,2.77892,2.78037,2.77677,2.77963,41000000.0
2007-03-21 07:50:00,2.77976,2.78075,2.77913,2.77913,40000000.0
2007-03-21 07:55:00,2.78032,2.78056,2.77926,2.77968,42000000.0
2007-03-21 08:00:00,2.78011,2.78236,2.78011,2.78046,39000000.0
2007-03-21 08:05:00,2.78015,2.78137,2.7795,2.78117,43000000.0
2007-03-21 08:10:00,2.78088,2.78187,2.78049,2.78064,48000000.0
2007-03-21 08:15:00,2.78064,2.7809,2.77992,2.77999,44000000.0
2007-03-21 08:20:00,2.77996,2.781,2.77988,2.78014,44000000.0
2007-03-21 08:25:00,2.77973,2.78015,2.77932,2.78015,38000000.0
2007-03-21 08:30:00,2.78019,2.78069,2.77835,2.78047,47800000.0
2007-03-21 08:35:00,2.78065,2.78145,2.77814,2.78145,37000000.0
2007-03-21 08:40:00,2.78119,2.78178,2.78057,2.78114,42000000.0
2007-03-21 08:45:00,2.78124,2.78124,2.78001,2.78037,38000000.0
2007-03-21 08:50:00,2.77965,2.78026,2.77872,2.78026,40000000.0
2007-03-21 08:55:00,2.78038,2.78049,2.77929,2.77962,42000000.0
2007-03-21 09:00:00,2.77988,2.78175,2.7798,2.78124,36000000.0
2007-03-21 09:05:00,2.782,2.78211,2.7806,2.78211,44000000.0
2007-03-21 09:10:00,2.78186,2.78341,2.78142,2.78238,34000000.0
2007-03-21 09:15:00,2.7826,2.78318,2.78219,2.78235,40000000.0
2007-03-21 09:20:00,2.78207,2.78252,2.78142,2.78214,42800000.0
2007-03-21 09:25:00,2.78194,2.7855,2.78194,2.7855,39000000.0
2007-03-21 09:30:00,2.78525,2.78688,2.78495,2.7868,39000000.0
2007-03-21 09:35:00,2.7874,2.78746,2.78659,2.78701,40000000.0
2007-03-21 09:40:00,2.78724,2.78784,2.78651,2.7867,39000000.0
2007-03-21 09:45:00,2.78688,2.78942,2.78688,2.78842,43000000.0
2007-03-21 09:50:00,2.788,2.78854,2.78675,2.78728,41000000.0
2007-03-21 09:55:00,2.78681,2.78764,2.78624,2.78713,41000000.0
2007-03-21 10:00:00,2.78773,2.78805,2.78648,2.78769,41000000.0
2007-03-21 10:05:00,2.78733,2.78743,2.7856,2.7856,40800000.0
2007-03-21 10:10:00,2.78517,2.78517,2.78295,2.78307,39000000.0
2007-03-21 10:15:00,2.78362,2.78362,2.78154,2.78293,38000000.0
2007-03-21 10:20:00,2.78293,2.78376,2.78243,2.78367,38000000.0
2007-03-21 10:25:00,2.78372,2.7845,2.78352,2.78441,38000000.0
2007-03-21 10:30:00,2.78428,2.78483,2.7839,2.78446,41000000.0
2007-03-21 10:35:00,2.78435,2.78515,2.78421,2.78479,41000000.0
2007-03-21 10:40:00,2.78469,2.78469,2.7834,2.78389,38000000.0
2007-03-21 10:45:00,2.78396,2.78433,2.78281,2.78351,46800000.0
2007-03-21 10:50:00,2.78302,2.78356,2.78221,2.78308,40800000.0
2007-03-21 10:55:00,2.78343,2.78564,2.78303,2.78506,46000000.0
2007-03-21 11:00:00,2.78503,2.78651,2.78436,2.78651,41000000.0
2007-03-21 11:05:00,2.78624,2.78666,2.78521,2.78521,38800000.0
2007-03-21 11:10:00,2.7854,2.78694,2.78532,2.78621,44000000.0
2007-03-21 11:15:00,2.78564,2.78652,2.78461,2.78579,41000000.0
2007-03-21 11:20:00,2.7857,2.78572,2.78371,2.78535,41000000.0
2007-03-21 11:25:00,2.78552,2.78576,2.78507,2.78521,39800000.0
2007-03-21 11:30:00,2.78252,2.78252,2.77779,2.77972,43000000.0
2007-03-21 11:35:00,2.77967,2.77967,2.77638,2.77725,39000000.0
2007-03-21 11:40:00,2.77746,2.77853,2.77719,2.77737,46800000.0
2007-03-21 11:45:00,2.77741,2.77742,2.77557,2.77615,41000000.0
2007-03-21 11:50:00,2.77648,2.7778,2.77638,2.77707,41000000.0
2007-03-21 11:55:00,2.77761,2.77813,2.77681,2.77813,45000000.0
2007-03-21 12:00:00,2.77846,2.78117,2.77846,2.78117,39000000.0
2007-03-21 12:05:00,2.78109,2.78219,2.78095,2.78117,42000000.0
2007-03-21 12:10:00,2.78126,2.78367,2.78126,2.78132,37000000.0
2007-03-21 12:15:00,2.78137,2.78236,2.78027,2.78236,38000000.0
2007-03-21 12:20:00,2.78217,2.78271,2.7815,2.78197,37800000.0
2007-03-21 12:25:00,2.78174,2.78182,2.7793,2.78065,43000000.0
2007-03-21 12:30:00,2.78097,2.7815,2.78077,2.78133,43000000.0
2007-03-21 12:35:00,2.78147,2.7832,2.78147,2.78308,39800000.0
2007-03-21 12:40:00,2.78319,2.78387,2.78285,2.78291,42000000.0
2007-03-21 12:45:00,2.78285,2.78285,2.78103,2.78184,45000000.0
2007-03-21 12:50:00,2.78206,2.78222,2.77995,2.77995,37800000.0
2007-03-21 12:55:00,2.78007,2.78105,2.77972,2.78087,39800000.0
2007-03-21 13:00:00,2.78103,2.78173,2.78017,2.78028,45000000.0
2007-03-21 13:05:00,2.78015,2.78029,2.77852,2.77887,45000000.0
2007-03-21 13:10:00,2.7793,2.78004,2.77888,2.78004,44000000.0
2007-03-21 13:15:00,2.78024,2.78108,2.77819,2.77933,38000000.0
2007-03-21 13:20:00,2.77927,2.78113,2.77872,2.78113,40800000.0
2007-03-21 13:25:00,2.78109,2.78113,2.77991,2.78081,47000000.0
2007-03-21 13:30:00,2.78091,2.78173,2.78036,2.78036,58000000.0
2007-03-21 13:35:00,2.78027,2.78158,2.77975,2.78081,102000000.0
2007-03-21 13:40:00,2.78066,2.78124,2.77997,2.78003,175000000.0
2007-03-21 13:45:00,2.77939,2.78002,2.77894,2.77941,100000000.0
2007-03-21 13:50:00,2.77943,2.78042,2.7793,2.77979,163000000.0
2007-03-21 13:55:00,2.77985,2.78005,2.77834,2.7785,140000000.0
2007-03-21 14:00:00,2.77842,2.77878,2.77781,2.77818,84000000.0
2007-03-21 14:05:00,2.7782,2.77918,2.77764,2.77903,96000000.0
2007-03-21 14:10:00,2.77904,2.77985,2.77828,2.77925,79000000.0
2007-03-21 14:15:00,2.7792,2.77969,2.77871,2.77919,122000000.0
2007-03-21 14:20:00,2.77895,2.78097,2.77895,2.78092,140800000.0
2007-03-21 14:25:00,2.78066,2.78066,2.77897,2.78039,146000000.0
2007-03-21 14:30:00,2.77964,2.78032,2.7794,2.78032,236000000.0
2007-03-21 14:35:00,2.78022,2.78032,2.77931,2.77936,197000000.0
2007-03-21 14:40:00,2.77925,2.77941,2.77795,2.77842,130000000.0
2007-03-21 14:45:00,2.77798,2.77872,2.77508,2.77848,76000000.0
2007-03-21 14:50:00,2.77867,2.77867,2.77739,2.77749,84000000.0
2007-03-21 14:55:00,2.77756,2.77903,2.77756,2.77869,102800000.0
2007-03-21 15:00:00,2.77836,2.77877,2.77715,2.77735,89000000.0
2007-03-21 15:05:00,2.77741,2.77794,2.77662,2.7769,88000000.0
2007-03-21 15:10:00,2.77694,2.77736,2.77632,2.77707,142800000.0
2007-03-21 15:15:00,2.77749,2.77767,2.77596,2.77667,90000000.0
2007-03-21 15:20:00,2.77605,2.77642,2.77564,2.77616,103800000.0
2007-03-21 15:25:00,2.77642,2.77673,2.77302,2.77341,143000000.0
2007-03-21 15:30:00,2.77414,2.77792,2.77392,2.77779,203000000.0
2007-03-21 15:35:00,2.77818,2.77818,2.777,2.777,187800000.0
2007-03-21 15:40:00,2.77683,2.77728,2.77641,2.77706,188800000.0
2007-03-21 15:45:00,2.77702,2.77702,2.77633,2.77663,166000000.0
2007-03-21 15:50:00,2.77667,2.77667,2.77585,2.77623,189000000.0
2007-03-21 15:55:00,2.77619,2.77676,2.77507,2.77507,189000000.0
2007-03-21 16:00:00,2.7753,2.77543,2.7745,2.77482,212000000.0
2007-03-21 16:05:00,2.77442,2.77569,2.77435,2.77529,169000000.0
2007-03-21 16:10:00,2.77567,2.77612,2.77463,2.77612,185600000.0
2007-03-21 16:15:00,2.77643,2.77676,2.77625,2.77669,185000000.0
2007-03-21 16:20:00,2.77638,2.77647,2.77516,2.77542,256800000.0
2007-03-21 16:25:00,2.77539,2.77539,2.77475,2.77477,205000000.0
2007-03-21 16:30:00,2.7745,2.77555,2.77431,2.77522,205800000.0
2007-03-21 16:35:00,2.77506,2.7771,2.77468,2.77555,203000000.0
2007-03-21 16:40:00,2.7763,2.77633,2.77473,2.7753,137600000.0
2007-03-21 16:45:00,2.77544,2.77635,2.77523,2.77525,130000000.0
2007-03-21 16:50:00,2.77631,2.77655,2.77592,2.77609,151000000.0
2007-03-21 16:55:00,2.77617,2.77728,2.77611,2.77728,190000000.0
2007-03-21 17:00:00,2.77742,2.77787,2.77692,2.77771,197000000.0
2007-03-21 17:05:00,2.77775,2.77816,2.7768,2.77753,175000000.0
2007-03-21 17:10:00,2.77775,2.77913,2.77649,2.77905,135000000.0
2007-03-21 17:15:00,2.77994,2.78026,2.77848,2.77985,156000000.0
2007-03-21 17:20:00,2.77989,2.78022,2.77922,2.77981,109000000.0
2007-03-21 17:25:00,2.77981,2.78018,2.77861,2.77917,166600000.0
2007-03-21 17:30:00,2.7793,2.78153,2.77874,2.78153,303600000.0
2007-03-21 17:35:00,2.78183,2.78207,2.78064,2.78064,166000000.0
2007-03-21 17:40:00,2.78052,2.78125,2.77976,2.78114,237400000.0
2007-03-21 17:45:00,2.78085,2.78147,2.77955,2.77991,242800000.0
2007-03-21 17:50:00,2.77978,2.78167,2.77885,2.78167,266600000.0
2007-03-21 17:55:00,2.78163,2.78211,2.78011,2.78047,136000000.0
2007-03-21 18:00:00,2.78004,2.7827,2.78004,2.7827,199000000.0
2007-03-21 18:05:00,2.7825,2.78286,2.78137,2.78137,210800000.0
2007-03-21 18:10:00,2.78029,2.78205,2.78029,2.78081,70000000.0
2007-03-21 18:15:00,2.78076,2.78105,2.78022,2.78022,190800000.0
2007-03-21 18:20:00,2.78025,2.78125,2.77929,2.78026,200000000.0
2007-03-21 18:25:00,2.78024,2.78042,2.77888,2.77934,158000000.0
2007-03-21 18:30:00,2.77905,2.7797,2.7785,2.77956,222000000.0
2007-03-21 18:35:00,2.77891,2.78006,2.77811,2.77987,273000000.0
2007-03-21 18:40:00,2.77867,2.78019,2.77867,2.77964,253800000.0
2007-03-21 18:45:00,2.77956,2.77967,2.77833,2.7789,119800000.0
2007-03-21 18:50:00,2.77931,2.77934,2.7773,2.77766,132000000.0
2007-03-21 18:55:00,2.77732,2.77773,2.77554,2.77675,113000000.0
2007-03-21 19:00:00,2.77729,2.7779,2.77697,2.7779,148000000.0
2007-03-21 19:05:00,2.77797,2.77819,2.77725,2.77725,161000000.0
2007-03-21 19:10:00,2.77729,2.77824,2.77657,2.77712,66000000.0
2007-03-21 19:15:00,2.77656,2.77765,2.7752,2.77699,69000000.0
2007-03-21 19:20:00,2.77701,2.77731,2.77637,2.77661,59000000.0
2007-03-21 19:25:00,2.77673,2.77693,2.77617,2.7768,142000000.0
2007-03-21 19:30:00,2.77617,2.7773,2.77616,2.77709,38000000.0
2007-03-21 19:35:00,2.77685,2.77758,2.77674,2.77753,55000000.0
2007-03-21 19:40:00,2.77769,2.77854,2.77749,2.77814,100800000.0
2007-03-21 19:45:00,2.77802,2.77806,2.77739,2.77747,68800000.0
2007-03-21 19:50:00,2.77745,2.77812,2.77733,2.77733,64000000.0
2007-03-21 19:55:00,2.77682,2.77709,2.77614,2.77671,47800000.0
2007-03-21 20:00:00,2.77672,2.77766,2.77672,2.77736,45000000.0
2007-03-21 20:05:00,2.7772,2.77725,2.77598,2.77598,53800000.0
2007-03-21 20:10:00,2.7762,2.77735,2.77562,2.77562,47000000.0
2007-03-21 20:15:00,2.77479,2.77857,2.77459,2.77511,37000000.0
2007-03-21 20:20:00,2.77594,2.77707,2.77011,2.77011,39000000.0
2007-03-21 20:25:00,2.769,2.77053,2.76801,2.76969,40000000.0
2007-03-21 20:30:00,2.76995,2.77306,2.76955,2.77202,40000000.0
2007-03-21 20:35:00,2.77329,2.77424,2.77197,2.77203,40000000.0
2007-03-21 20:40:00,2.77218,2.77285,2.76969,2.7701,42000000.0
2007-03-21 20:45:00,2.77037,2.77112,2.76873,2.76902,38000000.0
2007-03-21 20:50:00,2.76949,2.77163,2.76907,2.7708,43800000.0
2007-03-21 20:55:00,2.77058,2.77058,2.76821,2.76887,37000000.0
2007-03-21 21:00:00,2.76864,2.77178,2.76864,2.7688,39000000.0
2007-03-21 21:05:00,2.76875,2.76944,2.76787,2.7694,48000000.0
2007-03-21 21:10:00,2.76933,2.77088,2.76902,2.77048,44000000.0
2007-03-21 21:15:00,2.77022,2.77022,2.76888,2.76975,29000000.0
2007-03-21 21:20:00,2.77008,2.77082,2.76938,2.76974,55000000.0
2007-03-21 21:25:00,2.76962,2.76972,2.76718,2.76953,50000000.0
2007-03-21 21:30:00,2.76981,2.77016,2.76895,2.77016,42000000.0
2007-03-21 21:35:00,2.76974,2.77175,2.76767,2.77138,47000000.0
2007-03-21 21:40:00,2.77142,2.77213,2.77054,2.77109,42000000.0
2007-03-21 21:45:00,2.77102,2.77198,2.77047,2.77101,42000000.0
2007-03-21 21:50:00,2.77065,2.77079,2.7677,2.7687,44800000.0
2007-03-21 21:55:00,2.76858,2.77026,2.76855,2.7697,40800000.0
2007-03-21 22:00:00,2.77026,2.7708,2.7681,2.76992,36000000.0
2007-03-21 22:05:00,2.77011,2.77022,2.7683,2.7683,55000000.0
2007-03-21 22:10:00,2.76793,2.76866,2.76787,2.76816,36800000.0
2007-03-21 22:15:00,2.76825,2.76942,2.76825,2.76872,38000000.0
2007-03-21 22:20:00,2.76859,2.76908,2.76794,2.76805,38000000.0
2007-03-21 22:25:00,2.76787,2.76924,2.76787,2.76888,42000000.0
2007-03-21 22:30:00,2.76851,2.76902,2.7671,2.7671,37000000.0
2007-03-21 22:35:00,2.76678,2.76802,2.76678,2.76786,59000000.0
2007-03-21 22:40:00,2.76853,2.77075,2.76845,2.77067,47000000.0
2007-03-21 22:45:00,2.77057,2.77089,2.76953,2.77089,42800000.0
2007-03-21 22:50:00,2.77027,2.77027,2.76874,2.76924,42000000.0
2007-03-21 22:55:00,2.76945,2.7708,2.76863,2.76863,37000000.0
2007-03-21 23:00:00,2.76847,2.7695,2.76838,2.76949,37000000.0
2007-03-21 23:05:00,2.76926,2.77035,2.76866,2.76938,39000000.0
2007-03-21 23:10:00,2.76926,2.76949,2.76848,2.76924,39000000.0
2007-03-21 23:15:00,2.76897,2.76909,2.76855,2.76901,41000000.0
2007-03-21 23:20:00,2.76909,2.76978,2.76861,2.76885,40000000.0
2007-03-21 23:25:00,2.76897,2.76957,2.76874,2.76929,32000000.0
2007-03-21 23:30:00,2.76901,2.76932,2.76865,2.76917,47000000.0
2007-03-21 23:35:00,2.76922,2.76922,2.76833,2.76833,36000000.0
2007-03-21 23:40:00,2.76862,2.77026,2.76855,2.76939,45000000.0
2007-03-21 23:45:00,2.76977,2.77028,2.7689,2.77013,41000000.0
2007-03-21 23:50:00,2.76965,2.76965,2.76863,2.76923,45000000.0
2007-03-21 23:55:00,2.7694,2.76986,2.76639,2.76843,38000000.0
2007-03-22 00:00:00,2.76811,2.7702,2.76811,2.7702,45000000.0
2007-03-22 00:05:00,2.77027,2.77027,2.7687,2.76965,42000000.0
2007-03-22 00:10:00,2.7691,2.76955,2.76771,2.76774,42000000.0
2007-03-22 00:15:00,2.76788,2.76831,2.76726,2.76731,42000000.0
2007-03-22 00:20:00,2.76748,2.7678,2.76693,2.76745,33000000.0
2007-03-22 00:25:00,2.76667,2.769,2.76667,2.76894,34800000.0
2007-03-22 00:30:00,2.76855,2.76944,2.76702,2.76928,47000000.0
2007-03-22 00:35:00,2.76939,2.76957,2.76846,2.76846,41000000.0
2007-03-22 00:40:00,2.76842,2.76931,2.76834,2.76931,44000000.0
2007-03-22 00:45:00,2.76918,2.76964,2.76893,2.76953,34000000.0
2007-03-22 00:50:00,2.76933,2.7701,2.76878,2.7701,42000000.0
2007-03-22 00:55:00,2.76995,2.76995,2.76687,2.76723,32000000.0
2007-03-22 01:00:00,2.76696,2.76871,2.76629,2.76871,49000000.0
2007-03-22 01:05:00,2.76913,2.77025,2.76913,2.77018,46800000.0
2007-03-22 01:10:00,2.7703,2.77088,2.76995,2.77055,40000000.0
2007-03-22 01:15:00,2.77061,2.7709,2.76955,2.76975,33000000.0
2007-03-22 01:20:00,2.76977,2.77098,2.76958,2.77057,42000000.0
2007-03-22 01:25:00,2.77047,2.77055,2.76995,2.77006,44000000.0
2007-03-22 01:30:00,2.77073,2.7714,2.77021,2.77067,50000000.0
2007-03-22 01:35:00,2.77077,2.77148,2.77045,2.77148,42000000.0
2007-03-22 01:40:00,2.77103,2.77348,2.77051,2.77299,39000000.0
2007-03-22 01:45:00,2.77324,2.77332,2.77108,2.77137,44000000.0
2007-03-22 01:50:00,2.77134,2.77236,2.77072,2.77168,41000000.0
2007-03-22 01:55:00,2.77208,2.77223,2.77089,2.77098,52000000.0
2007-03-22 02:00:00,2.7707,2.7721,2.76976,2.7721,46000000.0
2007-03-22 02:05:00,2.77266,2.77519,2.77266,2.77302,50000000.0
2007-03-22 02:10:00,2.77292,2.77579,2.77246,2.77431,43000000.0
2007-03-22 02:15:00,2.77438,2.7762,2.77408,2.77585,45000000.0
2007-03-22 02:20:00,2.77578,2.77631,2.77526,2.77608,40800000.0
2007-03-22 02:25:00,2.77687,2.77794,2.7756,2.77578,43000000.0
2007-03-22 02:30:00,2.77545,2.7761,2.77483,2.77566,37000000.0
2007-03-22 02:35:00,2.77564,2.77671,2.77551,2.77671,42000000.0
2007-03-22 02:40:00,2.777,2.77727,2.77474,2.77713,41000000.0
2007-03-22 02:45:00,2.77693,2.77693,2.77525,2.77547,37000000.0
2007-03-22 02:50:00,2.77557,2.7765,2.77411,2.77429,48000000.0
2007-03-22 02:55:00,2.77422,2.77458,2.77338,2.77387,36800000.0
2007-03-22 03:00:00,2.77432,2.77504,2.77377,2.77458,43000000.0
2007-03-22 03:05:00,2.77411,2.77475,2.77371,2.77445,42800000.0
2007-03-22 03:10:00,2.77455,2.77531,2.77434,2.77531,38000000.0
2007-03-22 03:15:00,2.77479,2.77555,2.77456,2.77512,45000000.0
2007-03-22 03:20:00,2.77524,2.77586,2.77458,2.77473,34000000.0
2007-03-22 03:25:00,2.77501,2.77536,2.77376,2.77435,40800000.0
2007-03-22 03:30:00,2.77437,2.77495,2.77407,2.77472,38000000.0
2007-03-22 03:35:00,2.77448,2.77478,2.77241,2.77478,46000000.0
2007-03-22 03:40:00,2.77496,2.77624,2.77496,2.7754,40000000.0
2007-03-22 03:45:00,2.77547,2.77646,2.77518,2.77614,38000000.0
2007-03-22 03:50:00,2.77559,2.77654,2.77532,2.77616,41000000.0
2007-03-22 03:55:00,2.77581,2.77656,2.77446,2.77493,41000000.0
2007-03-22 04:00:00,2.775,2.77568,2.77452,2.77547,44000000.0
2007-03-22 04:05:00,2.77624,2.77624,2.77551,2.77557,35000000.0
2007-03-22 04:10:00,2.77527,2.77527,2.77415,2.77516,38000000.0
2007-03-22 04:15:00,2.77486,2.77588,2.77486,2.7754,38000000.0
2007-03-22 04:20:00,2.77542,2.77611,2.77492,2.77596,36000000.0
2007-03-22 04:25:00,2.77601,2.77604,2.77509,2.77596,37000000.0
2007-03-22 04:30:00,2.77643,2.77665,2.77528,2.77634,36000000.0
2007-03-22 04:35:00,2.77635,2.77681,2.77532,2.77565,33000000.0
2007-03-22 04:40:00,2.77583,2.77588,2.77527,2.77534,34000000.0
2007-03-22 04:45:00,2.77605,2.77605,2.77513,2.77549,35000000.0
2007-03-22 04:50:00,2.77545,2.77587,2.77486,2.77527,36000000.0
2007-03-22 04:55:00,2.77518,2.77636,2.77518,2.77636,33000000.0
2007-03-22 05:00:00,2.77599,2.77599,2.77498,2.77577,38000000.0
2007-03-22 05:05:00,2.77503,2.77606,2.77491,2.77593,41000000.0
2007-03-22 05:10:00,2.77517,2.77674,2.77517,2.77661,42000000.0
2007-03-22 05:15:00,2.77672,2.77702,2.77643,2.7766,30000000.0
2007-03-22 05:20:00,2.7769,2.7773,2.776,2.776,36000000.0
2007-03-22 05:25:00,2.77636,2.77672,2.7758,2.7758,36000000.0
2007-03-22 05:30:00,2.77614,2.7768,2.77555,2.77643,42000000.0
2007-03-22 05:35:00,2.77615,2.77629,2.77541,2.7755,36800000.0
2007-03-22 05:40:00,2.77554,2.77585,2.77455,2.77456,39000000.0
2007-03-22 05:45:00,2.77456,2.77564,2.77451,2.77451,44000000.0
2007-03-22 05:50:00,2.77454,2.77563,2.77357,2.7751,43000000.0
2007-03-22 05:55:00,2.775,2.77595,2.7744,2.77454,35800000.0
2007-03-22 06:00:00,2.77513,2.77569,2.775,2.77517,40000000.0
2007-03-22 06:05:00,2.77495,2.77545,2.77414,2.77514,39800000.0
2007-03-22 06:10:00,2.77507,2.77552,2.77463,2.77533,29000000.0
2007-03-22 06:15:00,2.77538,2.77581,2.77518,2.77518,44000000.0
2007-03-22 06:20:00,2.77532,2.77573,2.77482,2.77543,40600000.0
2007-03-22 06:25:00,2.7754,2.77592,2.77466,2.77523,40000000.0
2007-03-22 06:30:00,2.77516,2.77642,2.77497,2.77536,38000000.0
2007-03-22 06:35:00,2.77557,2.77612,2.77531,2.77554,38800000.0
2007-03-22 06:40:00,2.77543,2.77618,2.77426,2.77554,24000000.0
2007-03-22 06:45:00,2.77449,2.77556,2.7744,2.77468,42000000.0
2007-03-22 06:50:00,2.77481,2.77516,2.77398,2.77508,41000000.0
2007-03-22 06:55:00,2.77425,2.77458,2.77367,2.77372,38000000.0
2007-03-22 07:00:00,2.77359,2.77477,2.77355,2.77412,42000000.0
2007-03-22 07:05:00,2.77434,2.77566,2.77272,2.7753,44000000.0
2007-03-22 07:10:00,2.77439,2.7757,2.77439,2.7755,38000000.0
2007-03-22 07:15:00,2.77547,2.77574,2.77445,2.77541,44000000.0
2007-03-22 07:20:00,2.77579,2.77606,2.77474,2.77592,40800000.0
2007-03-22 07:25:00,2.77554,2.77569,2.77481,2.77569,46000000.0
2007-03-22 07:30:00,2.77566,2.77716,2.77561,2.77708,36000000.0
2007-03-22 07:35:00,2.77733,2.77736,2.776,2.77604,33000000.0
2007-03-22 07:40:00,2.77609,2.77698,2.77596,2.77677,38000000.0
2007-03-22 07:45:00,2.77687,2.77707,2.7747,2.77679,41000000.0
2007-03-22 07:50:00,2.7767,2.77694,2.7753,2.77574,41000000.0
2007-03-22 07:55:00,2.7758,2.77613,2.77491,2.77491,42000000.0
2007-03-22 08:00:00,2.77471,2.77562,2.77433,2.77525,39000000.0
2007-03-22 08:05:00,2.77495,2.77665,2.77458,2.77646,43000000.0
2007-03-22 08:10:00,2.77621,2.77712,2.7758,2.77683,44000000.0
2007-03-22 08:15:00,2.77642,2.77666,2.77506,2.77617,43800000.0
2007-03-22 08:20:00,2.77633,2.77696,2.77519,2.77673,44000000.0
2007-03-22 08:25:00,2.77694,2.77736,2.7753,2.77538,38000000.0
2007-03-22 08:30:00,2.77542,2.77556,2.77272,2.77482,48000000.0
2007-03-22 08:35:00,2.77519,2.77524,2.77165,2.77426,37000000.0
2007-03-22 08:40:00,2.7743,2.7743,2.77324,2.77324,42000000.0
2007-03-22 08:45:00,2.77333,2.77523,2.77291,2.77504,38000000.0
2007-03-22 08:50:00,2.77508,2.77574,2.77444,2.77574,39800000.0
2007-03-22 08:55:00,2.77558,2.77631,2.77505,2.77518,41800000.0
2007-03-22 09:00:00,2.77503,2.7751,2.77349,2.77431,39000000.0
2007-03-22 09:05:00,2.77466,2.77466,2.77314,2.77454,44000000.0
2007-03-22 09:10:00,2.77438,2.77517,2.77374,2.77464,34000000.0
2007-03-22 09:15:00,2.77446,2.77537,2.77446,2.77525,39000000.0
2007-03-22 09:20:00,2.77532,2.77552,2.77372,2.77397,43000000.0
2007-03-22 09:25:00,2.77391,2.7754,2.77384,2.77528,39000000.0
2007-03-22 09:30:00,2.7755,2.77552,2.77435,2.77501,39000000.0
2007-03-22 09:35:00,2.77514,2.77621,2.77442,2.77568,40000000.0
2007-03-22 09:40:00,2.7759,2.77593,2.77374,2.77374,39000000.0
2007-03-22 09:45:00,2.77323,2.77547,2.77263,2.77511,42800000.0
2007-03-22 09:50:00,2.77496,2.77631,2.77449,2.77625,41000000.0
2007-03-22 09:55:00,2.7758,2.77686,2.77552,2.77665,41000000.0
2007-03-22 10:00:00,2.77691,2.77729,2.77416,2.77423,41000000.0
2007-03-22 10:05:00,2.7747,2.7747,2.77286,2.77286,41000000.0
2007-03-22 10:10:00,2.77249,2.7746,2.77249,2.77406,39000000.0
2007-03-22 10:15:00,2.77467,2.77478,2.77317,2.7735,38000000.0
2007-03-22 10:20:00,2.77353,2.77392,2.77295,2.77322,38000000.0
2007-03-22 10:25:00,2.77302,2.77386,2.77278,2.77369,37800000.0
2007-03-22 10:30:00,2.77363,2.77368,2.77105,2.77105,41000000.0
2007-03-22 10:35:00,2.77109,2.77138,2.77006,2.77138,41000000.0
2007-03-22 10:40:00,2.77143,2.77171,2.7701,2.77023,38000000.0
2007-03-22 10:45:00,2.7706,2.77101,2.76978,2.77038,47000000.0
2007-03-22 10:50:00,2.7704,2.77057,2.7687,2.76924,44800000.0
2007-03-22 10:55:00,2.76953,2.76993,2.76784,2.76829,46000000.0
2007-03-22 11:00:00,2.76849,2.76988,2.76807,2.76988,41000000.0
2007-03-22 11:05:00,2.77025,2.77072,2.76885,2.76885,39000000.0
2007-03-22 11:10:00,2.77005,2.77038,2.76877,2.76936,44000000.0
2007-03-22 11:15:00,2.76891,2.76891,2.76665,2.76684,41000000.0
2007-03-22 11:20:00,2.76676,2.76757,2.76632,2.7674,41000000.0
2007-03-22 11:25:00,2.76737,2.76836,2.767,2.767,40000000.0
2007-03-22 11:30:00,2.76998,2.7745,2.76998,2.77293,43000000.0
2007-03-22 11:35:00,2.77275,2.77301,2.76994,2.77003,39000000.0
2007-03-22 11:40:00,2.77025,2.77224,2.77025,2.77165,47000000.0
2007-03-22 11:45:00,2.77177,2.77177,2.77081,2.77091,40800000.0
2007-03-22 11:50:00,2.77078,2.77106,2.76993,2.77034,41000000.0
2007-03-22 11:55:00,2.77005,2.77005,2.76888,2.77005,45000000.0
2007-03-22 12:00:00,2.7701,2.77312,2.76999,2.77213,39000000.0
2007-03-22 12:05:00,2.77175,2.77232,2.77127,2.77158,42000000.0
2007-03-22 12:10:00,2.77121,2.77173,2.76998,2.77002,37000000.0
2007-03-22 12:15:00,2.77009,2.77072,2.76964,2.77013,38000000.0
2007-03-22 12:20:00,2.76997,2.77084,2.76959,2.7703,38000000.0
2007-03-22 12:25:00,2.7702,2.77105,2.77006,2.77089,43000000.0
2007-03-22 12:30:00,2.77098,2.77128,2.77018,2.77072,43000000.0
2007-03-22 12:35:00,2.77052,2.77219,2.77026,2.77219,40000000.0
2007-03-22 12:40:00,2.77246,2.77309,2.77201,2.77307,41800000.0
2007-03-22 12:45:00,2.77306,2.77318,2.77124,2.77155,45000000.0
2007-03-22 12:50:00,2.77199,2.77413,2.77188,2.77413,38000000.0
2007-03-22 12:55:00,2.77421,2.77473,2.77298,2.77366,40000000.0
2007-03-22 13:00:00,2.77381,2.7746,2.773,2.77337,45000000.0
2007-03-22 13:05:00,2.77304,2.77386,2.77152,2.77192,45000000.0
2007-03-22 13:10:00,2.77245,2.77337,2.77134,2.77324,44000000.0
2007-03-22 13:15:00,2.77362,2.77374,2.77071,2.77186,38000000.0
2007-03-22 13:20:00,2.7723,2.77242,2.77106,2.77106,40800000.0
2007-03-22 13:25:00,2.77059,2.77154,2.76994,2.77082,47000000.0
2007-03-22 13:30:00,2.77096,2.77128,2.77015,2.77041,58000000.0
2007-03-22 13:35:00,2.77029,2.77097,2.76985,2.77061,102000000.0
2007-03-22 13:40:00,2.76976,2.77113,2.76964,2.77054,174800000.0
2007-03-22 13:45:00,2.77018,2.77019,2.76867,2.76947,100000000.0
2007-03-22 13:50:00,2.76942,2.76965,2.76848,2.76874,163000000.0
2007-03-22 13:55:00,2.76896,2.76927,2.76402,2.76402,140000000.0
2007-03-22 14:00:00,2.76437,2.76712,2.76407,2.76628,83800000.0
2007-03-22 14:05:00,2.76651,2.76804,2.7662,2.76765,95800000.0
2007-03-22 14:10:00,2.76775,2.76854,2.76694,2.76732,79000000.0
2007-03-22 14:15:00,2.76721,2.76762,2.76462,2.76515,122000000.0
2007-03-22 14:20:00,2.76502,2.76756,2.76481,2.76756,141000000.0
2007-03-22 14:25:00,2.76793,2.76811,2.76559,2.76603,145800000.0
2007-03-22 14:30:00,2.76529,2.76555,2.76346,2.76411,235800000.0
2007-03-22 14:35:00,2.76422,2.76459,2.76221,2.76364,197000000.0
2007-03-22 14:40:00,2.76368,2.76434,2.76297,2.76316,129800000.0
2007-03-22 14:45:00,2.76341,2.76374,2.76119,2.76342,75800000.0
2007-03-22 14:50:00,2.76306,2.76388,2.76204,2.76232,84000000.0
2007-03-22 14:55:00,2.76231,2.76264,2.7619,2.76239,103000000.0
2007-03-22 15:00:00,2.76196,2.76196,2.76013,2.76085,89000000.0
2007-03-22 15:05:00,2.76054,2.76218,2.76035,2.76106,88000000.0
2007-03-22 15:10:00,2.76089,2.761,2.76041,2.76055,142600000.0
2007-03-22 15:15:00,2.7608,2.7618,2.76038,2.76161,90000000.0
2007-03-22 15:20:00,2.76156,2.76156,2.76075,2.76093,103600000.0
2007-03-22 15:25:00,2.76122,2.76169,2.75759,2.75759,143000000.0
2007-03-22 15:30:00,2.75782,2.76094,2.75739,2.75913,202600000.0
2007-03-22 15:35:00,2.75934,2.76037,2.75897,2.75982,188000000.0
2007-03-22 15:40:00,2.75985,2.75985,2.75693,2.75831,189000000.0
2007-03-22 15:45:00,2.75799,2.75892,2.75651,2.75768,166000000.0
2007-03-22 15:50:00,2.75783,2.75831,2.75745,2.75788,188600000.0
2007-03-22 15:55:00,2.75787,2.75787,2.75631,2.75649,188800000.0
2007-03-22 16:00:00,2.7571,2.75912,2.75639,2.75639,211600000.0
2007-03-22 16:05:00,2.75712,2.75913,2.75712,2.75817,168600000.0
2007-03-22 16:10:00,2.7578,2.75815,2.75636,2.75699,186000000.0
2007-03-22 16:15:00,2.75715,2.75804,2.75675,2.75703,185000000.0
2007-03-22 16:20:00,2.75679,2.75711,2.75617,2.7562,257000000.0
2007-03-22 16:25:00,2.75622,2.75758,2.75622,2.75718,205000000.0
2007-03-22 16:30:00,2.75709,2.75728,2.75659,2.75708,206000000.0
2007-03-22 16:35:00,2.75706,2.75809,2.75656,2.75723,203000000.0
2007-03-22 16:40:00,2.75652,2.75868,2.75632,2.75815,138000000.0
2007-03-22 16:45:00,2.75862,2.75864,2.75739,2.7582,130000000.0
2007-03-22 16:50:00,2.75824,2.75869,2.75764,2.75813,151000000.0
2007-03-22 16:55:00,2.75882,2.75894,2.7583,2.75876,190000000.0
2007-03-22 17:00:00,2.75842,2.75842,2.75766,2.75842,196600000.0
2007-03-22 17:05:00,2.75847,2.75847,2.75703,2.75703,174600000.0
2007-03-22 17:10:00,2.75662,2.75715,2.75572,2.7566,135000000.0
2007-03-22 17:15:00,2.75667,2.75704,2.75607,2.75635,155800000.0
2007-03-22 17:20:00,2.75634,2.75699,2.75617,2.75638,109000000.0
2007-03-22 17:25:00,2.75646,2.75662,2.75511,2.75526,166800000.0
2007-03-22 17:30:00,2.75492,2.75492,2.75418,2.75478,304000000.0
2007-03-22 17:35:00,2.75474,2.75548,2.75437,2.75451,166000000.0
2007-03-22 17:40:00,2.75443,2.75529,2.7543,2.75432,237800000.0
2007-03-22 17:45:00,2.75422,2.75505,2.75366,2.75473,243000000.0
2007-03-22 17:50:00,2.75464,2.75529,2.75386,2.75421,267000000.0
2007-03-22 17:55:00,2.75408,2.75439,2.75205,2.75205,136000000.0
2007-03-22 18:00:00,2.75264,2.75302,2.75019,2.75181,199000000.0
2007-03-22 18:05:00,2.7518,2.75347,2.75139,2.75344,210600000.0
2007-03-22 18:10:00,2.75363,2.75364,2.75224,2.7533,69800000.0
2007-03-22 18:15:00,2.75311,2.75365,2.7527,2.75356,190800000.0
2007-03-22 18:20:00,2.75366,2.75484,2.75359,2.75424,200000000.0
2007-03-22 18:25:00,2.7551,2.75529,2.75427,2.75529,157800000.0
2007-03-22 18:30:00,2.75575,2.75575,2.75243,2.75354,223000000.0
2007-03-22 18:35:00,2.75367,2.75472,2.75356,2.75428,273000000.0
2007-03-22 18:40:00,2.75407,2.75431,2.7518,2.75255,254000000.0
2007-03-22 18:45:00,2.75355,2.75466,2.75284,2.75382,120000000.0
2007-03-22 18:50:00,2.75413,2.75441,2.75336,2.75427,131600000.0
2007-03-22 18:55:00,2.75407,2.75527,2.75407,2.75466,112800000.0
2007-03-22 19:00:00,2.75403,2.75429,2.75274,2.75354,147600000.0
2007-03-22 19:05:00,2.75437,2.75465,2.75299,2.75377,160800000.0
2007-03-22 19:10:00,2.75346,2.75574,2.75275,2.75494,66000000.0
2007-03-22 19:15:00,2.75495,2.75495,2.75152,2.75455,69000000.0
2007-03-22 19:20:00,2.75483,2.75483,2.75302,2.75395,58600000.0
2007-03-22 19:25:00,2.75382,2.75487,2.75327,2.75487,141600000.0
2007-03-22 19:30:00,2.75474,2.75623,2.75428,2.75534,38000000.0
2007-03-22 19:35:00,2.75517,2.75658,2.75487,2.75551,59000000.0
2007-03-22 19:40:00,2.75579,2.75579,2.75445,2.75445,101000000.0
2007-03-22 19:45:00,2.75406,2.75562,2.75382,2.75525,69000000.0
2007-03-22 19:50:00,2.75577,2.75597,2.75466,2.75563,64000000.0
2007-03-22 19:55:00,2.75568,2.75612,2.75507,2.75612,48000000.0
2007-03-22 20:00:00,2.75566,2.7559,2.75486,2.75538,45000000.0
2007-03-22 20:05:00,2.7551,2.75668,2.7551,2.75628,54000000.0
2007-03-22 20:10:00,2.75607,2.75754,2.75574,2.75754,47000000.0
2007-03-22 20:15:00,2.75739,2.75821,2.75686,2.75735,37000000.0
2007-03-22 20:20:00,2.75662,2.75683,2.75583,2.75659,39000000.0
2007-03-22 20:25:00,2.75625,2.75742,2.756,2.75676,40000000.0
2007-03-22 20:30:00,2.75713,2.75782,2.75661,2.75782,40000000.0
2007-03-22 20:35:00,2.75728,2.75776,2.75726,2.75736,40000000.0
2007-03-22 20:40:00,2.7575,2.75763,2.75618,2.75646,41800000.0
2007-03-22 20:45:00,2.75609,2.75744,2.75609,2.75629,38000000.0
2007-03-22 20:50:00,2.75702,2.75725,2.75604,2.75675,44000000.0
2007-03-22 20:55:00,2.75667,2.75764,2.75632,2.75756,37000000.0
2007-03-22 21:00:00,2.75759,2.75768,2.75714,2.75764,39000000.0
2007-03-22 21:05:00,2.75861,2.75861,2.75627,2.75669,48000000.0
2007-03-22 21:10:00,2.75715,2.75816,2.75617,2.75806,44000000.0
2007-03-22 21:15:00,2.75688,2.75835,2.75568,2.75568,29000000.0
2007-03-22 21:20:00,2.75603,2.75626,2.75504,2.75626,55000000.0
2007-03-22 21:25:00,2.7563,2.75825,2.75591,2.75795,50000000.0
2007-03-22 21:30:00,2.75778,2.75806,2.75687,2.75697,42000000.0
2007-03-22 21:35:00,2.75668,2.75768,2.75461,2.75696,47000000.0
2007-03-22 21:40:00,2.75706,2.75778,2.75642,2.75772,42000000.0
2007-03-22 21:45:00,2.75768,2.75776,2.75728,2.75752,42000000.0
2007-03-22 21:50:00,2.75743,2.75743,2.75562,2.75628,45000000.0
2007-03-22 21:55:00,2.75624,2.75755,2.75624,2.75721,31000000.0
2007-03-22 22:00:00,2.75704,2.75816,2.75704,2.75708,35000000.0
2007-03-22 22:05:00,2.75823,2.75825,2.75604,2.75685,55000000.0
2007-03-22 22:10:00,2.75699,2.75808,2.7568,2.75686,36000000.0
2007-03-22 22:15:00,2.75791,2.75859,2.75729,2.75729,38000000.0
2007-03-22 22:20:00,2.75719,2.7588,2.75702,2.75844,38000000.0
2007-03-22 22:25:00,2.75865,2.7605,2.75792,2.76039,42000000.0
2007-03-22 22:30:00,2.76046,2.76063,2.75899,2.76008,37000000.0
2007-03-22 22:35:00,2.76061,2.76125,2.75802,2.75897,59000000.0
2007-03-22 22:40:00,2.75914,2.75914,2.75778,2.75873,47000000.0
2007-03-22 22:45:00,2.75874,2.75909,2.75797,2.75909,43000000.0
2007-03-22 22:50:00,2.75899,2.75913,2.75855,2.75891,41800000.0
2007-03-22 22:55:00,2.75947,2.76003,2.75869,2.75979,36800000.0
2007-03-22 23:00:00,2.76004,2.76047,2.76004,2.76006,34000000.0
2007-03-22 23:05:00,2.75944,2.76177,2.75944,2.76126,39000000.0
2007-03-22 23:10:00,2.76103,2.76201,2.75929,2.75979,39000000.0
2007-03-22 23:15:00,2.75957,2.76043,2.75933,2.76006,40800000.0
2007-03-22 23:20:00,2.75983,2.76095,2.75977,2.75994,40000000.0
2007-03-22 23:25:00,2.75973,2.76168,2.75973,2.76168,31800000.0
2007-03-22 23:30:00,2.76218,2.76254,2.76169,2.76228,47000000.0
2007-03-22 23:35:00,2.76191,2.76252,2.76053,2.76145,39000000.0
2007-03-22 23:40:00,2.761,2.7618,2.7606,2.76132,34800000.0
2007-03-22 23:45:00,2.7614,2.76242,2.7606,2.76232,41000000.0
2007-03-22 23:50:00,2.7631,2.76343,2.76223,2.76301,45000000.0
2007-03-22 23:55:00,2.76276,2.76276,2.75961,2.7625,38000000.0
2007-03-23 00:00:00,2.76216,2.76281,2.76174,2.76174,45000000.0
2007-03-23 00:05:00,2.76155,2.76258,2.76078,2.76084,42000000.0
2007-03-23 00:10:00,2.76108,2.7615,2.76039,2.76137,34000000.0
2007-03-23 00:15:00,2.76136,2.76136,2.75996,2.75996,31000000.0
2007-03-23 00:20:00,2.76086,2.76138,2.76002,2.76125,33000000.0
2007-03-23 00:25:00,2.76117,2.76202,2.76117,2.76186,38000000.0
2007-03-23 00:30:00,2.76148,2.76244,2.75973,2.76206,47000000.0
2007-03-23 00:35:00,2.7622,2.7622,2.76138,2.76189,41000000.0
2007-03-23 00:40:00,2.76196,2.76196,2.76084,2.76136,36000000.0
2007-03-23 00:45:00,2.76104,2.76171,2.76077,2.76114,38000000.0
2007-03-23 00:50:00,2.76141,2.76183,2.76104,2.76141,34000000.0
2007-03-23 00:55:00,2.76184,2.762,2.7613,2.76196,30000000.0
2007-03-23 01:00:00,2.76203,2.76233,2.76061,2.76161,48800000.0
2007-03-23 01:05:00,2.76136,2.76374,2.76134,2.76271,47000000.0
2007-03-23 01:10:00,2.76285,2.76393,2.76225,2.76225,40000000.0
2007-03-23 01:15:00,2.76288,2.763,2.76182,2.76217,33000000.0
2007-03-23 01:20:00,2.76236,2.76299,2.76217,2.76237,42000000.0
2007-03-23 01:25:00,2.76246,2.76319,2.76233,2.7626,44000000.0
2007-03-23 01:30:00,2.76252,2.76283,2.76193,2.76243,33000000.0
2007-03-23 01:35:00,2.76273,2.76276,2.76192,2.76266,42000000.0
2007-03-23 01:40:00,2.76266,2.76266,2.76118,2.76217,39000000.0
2007-03-23 01:45:00,2.76138,2.76181,2.76083,2.76149,43800000.0
2007-03-23 01:50:00,2.76092,2.7615,2.75831,2.76032,41000000.0
2007-03-23 01:55:00,2.76034,2.76121,2.76025,2.76038,52000000.0
2007-03-23 02:00:00,2.76035,2.7609,2.75935,2.76006,46000000.0
2007-03-23 02:05:00,2.75991,2.76031,2.75932,2.75987,50000000.0
2007-03-23 02:10:00,2.7601,2.7603,2.75946,2.75996,43000000.0
2007-03-23 02:15:00,2.75999,2.76107,2.75932,2.76055,44800000.0
2007-03-23 02:20:00,2.76039,2.7608,2.75997,2.76059,41000000.0
2007-03-23 02:25:00,2.76066,2.76066,2.7597,2.75981,33000000.0
2007-03-23 02:30:00,2.76019,2.76061,2.75989,2.76049,37000000.0
2007-03-23 02:35:00,2.76053,2.76066,2.75985,2.76066,36000000.0
2007-03-23 02:40:00,2.76067,2.7615,2.75835,2.7615,41000000.0
2007-03-23 02:45:00,2.76108,2.76178,2.76103,2.76145,37000000.0
2007-03-23 02:50:00,2.76121,2.7614,2.76056,2.76125,48000000.0
2007-03-23 02:55:00,2.76149,2.76237,2.76123,2.76226,42000000.0
2007-03-23 03:00:00,2.76231,2.76233,2.75893,2.75898,43000000.0
2007-03-23 03:05:00,2.75904,2.76117,2.7589,2.76117,43000000.0
2007-03-23 03:10:00,2.76115,2.7613,2.75946,2.76007,37800000.0
2007-03-23 03:15:00,2.76027,2.76027,2.7594,2.7601,45000000.0
2007-03-23 03:20:00,2.76017,2.76062,2.75962,2.75968,34000000.0
2007-03-23 03:25:00,2.76024,2.76095,2.75949,2.76084,41000000.0
2007-03-23 03:30:00,2.76055,2.76113,2.76007,2.76089,38000000.0
2007-03-23 03:35:00,2.76058,2.76111,2.7601,2.76066,41000000.0
2007-03-23 03:40:00,2.76084,2.7611,2.76041,2.76067,40000000.0
2007-03-23 03:45:00,2.76063,2.76208,2.75991,2.76208,36000000.0
2007-03-23 03:50:00,2.76232,2.76232,2.76112,2.76143,41000000.0
2007-03-23 03:55:00,2.76184,2.76226,2.76142,2.76202,41000000.0
2007-03-23 04:00:00,2.76187,2.76187,2.76055,2.76165,44000000.0
2007-03-23 04:05:00,2.76157,2.76186,2.76102,2.76114,37000000.0
2007-03-23 04:10:00,2.76122,2.76184,2.76083,2.76141,38000000.0
2007-03-23 04:15:00,2.76143,2.76171,2.76054,2.76098,38000000.0
2007-03-23 04:20:00,2.76061,2.76157,2.76037,2.76057,41600000.0
2007-03-23 04:25:00,2.7607,2.7614,2.76013,2.76118,35000000.0
2007-03-23 04:30:00,2.76185,2.76185,2.75961,2.76009,35800000.0
2007-03-23 04:35:00,2.76012,2.76082,2.7591,2.75973,26000000.0
2007-03-23 04:40:00,2.75977,2.76008,2.75904,2.75979,36000000.0
2007-03-23 04:45:00,2.75986,2.76074,2.75948,2.7606,43000000.0
2007-03-23 04:50:00,2.76007,2.76104,2.75923,2.75976,36000000.0
2007-03-23 04:55:00,2.76044,2.76102,2.7594,2.76017,40000000.0
2007-03-23 05:00:00,2.76038,2.76048,2.75944,2.76036,41000000.0
2007-03-23 05:05:00,2.7592,2.7602,2.75888,2.75991,41000000.0
2007-03-23 05:10:00,2.76005,2.76039,2.75972,2.76017,33000000.0
2007-03-23 05:15:00,2.76087,2.76103,2.75982,2.75985,37000000.0
2007-03-23 05:20:00,2.76015,2.76195,2.76003,2.76193,33000000.0
2007-03-23 05:25:00,2.76178,2.76208,2.76054,2.76173,36000000.0
2007-03-23 05:30:00,2.76078,2.76152,2.75997,2.76125,42000000.0
2007-03-23 05:35:00,2.76003,2.76071,2.76003,2.76057,29000000.0
2007-03-23 05:40:00,2.76097,2.76353,2.76056,2.76353,39000000.0
2007-03-23 05:45:00,2.76348,2.76412,2.76251,2.76307,44000000.0
2007-03-23 05:50:00,2.76316,2.76329,2.7607,2.7607,43000000.0
2007-03-23 05:55:00,2.76133,2.76331,2.76133,2.76311,35800000.0
2007-03-23 06:00:00,2.76341,2.76442,2.76118,2.76231,40000000.0
2007-03-23 06:05:00,2.7615,2.76233,2.76084,2.76165,35800000.0
2007-03-23 06:10:00,2.76119,2.76143,2.76047,2.7612,29000000.0
2007-03-23 06:15:00,2.76111,2.76199,2.76039,2.76199,44000000.0
2007-03-23 06:20:00,2.76189,2.76189,2.76,2.76011,41000000.0
2007-03-23 06:25:00,2.76011,2.76094,2.76011,2.76052,39800000.0
2007-03-23 06:30:00,2.76038,2.76048,2.75893,2.75987,44000000.0
2007-03-23 06:35:00,2.75982,2.75982,2.7584,2.7595,40800000.0
2007-03-23 06:40:00,2.75935,2.76007,2.75828,2.7598,25000000.0
2007-03-23 06:45:00,2.75972,2.75987,2.75915,2.75944,36000000.0
2007-03-23 06:50:00,2.75931,2.76005,2.7591,2.75995,41000000.0
2007-03-23 06:55:00,2.7593,2.7599,2.75921,2.75981,29800000.0
2007-03-23 07:00:00,2.76002,2.76076,2.75933,2.76018,42000000.0
2007-03-23 07:05:00,2.76019,2.76101,2.75766,2.76101,44000000.0
2007-03-23 07:10:00,2.7609,2.76147,2.76012,2.76147,31000000.0
2007-03-23 07:15:00,2.76097,2.7616,2.7604,2.76052,36000000.0
2007-03-23 07:20:00,2.76054,2.76188,2.76019,2.76136,41000000.0
2007-03-23 07:25:00,2.76164,2.76164,2.76022,2.76144,46000000.0
2007-03-23 07:30:00,2.76096,2.76137,2.75988,2.76038,36000000.0
2007-03-23 07:35:00,2.7602,2.7605,2.75938,2.75942,33000000.0
2007-03-23 07:40:00,2.7597,2.76112,2.7597,2.76061,38000000.0
2007-03-23 07:45:00,2.76029,2.7615,2.75836,2.76074,41000000.0
2007-03-23 07:50:00,2.76093,2.76161,2.75893,2.75893,40000000.0
2007-03-23 07:55:00,2.7599,2.76034,2.7592,2.75925,42000000.0
2007-03-23 08:00:00,2.76012,2.76071,2.75894,2.76071,39000000.0
2007-03-23 08:05:00,2.76008,2.76122,2.75951,2.75951,43000000.0
2007-03-23 08:10:00,2.75968,2.7603,2.75888,2.75911,44000000.0
2007-03-23 08:15:00,2.75969,2.76023,2.7589,2.76023,44000000.0
2007-03-23 08:20:00,2.76038,2.76127,2.75954,2.7605,44000000.0
2007-03-23 08:25:00,2.76027,2.76104,2.76023,2.76061,38000000.0
2007-03-23 08:30:00,2.76076,2.76263,2.76004,2.76243,48000000.0
2007-03-23 08:35:00,2.76294,2.76311,2.76076,2.76213,37000000.0
2007-03-23 08:40:00,2.76192,2.76232,2.76093,2.76093,42000000.0
2007-03-23 08:45:00,2.7608,2.76172,2.7605,2.76061,38000000.0
2007-03-23 08:50:00,2.76044,2.76067,2.75883,2.75964,39800000.0
2007-03-23 08:55:00,2.75859,2.75859,2.7563,2.7577,41800000.0
2007-03-23 09:00:00,2.75724,2.75741,2.75659,2.75741,36000000.0
2007-03-23 09:05:00,2.75797,2.75909,2.75745,2.75863,44000000.0
2007-03-23 09:10:00,2.75835,2.75858,2.75801,2.75831,34000000.0
2007-03-23 09:15:00,2.75824,2.75857,2.75784,2.75827,36000000.0
2007-03-23 09:20:00,2.75824,2.75861,2.7573,2.7573,43000000.0
2007-03-23 09:25:00,2.7575,2.7598,2.7575,2.75966,39000000.0
2007-03-23 09:30:00,2.75957,2.75957,2.75864,2.75878,38800000.0
2007-03-23 09:35:00,2.7585,2.75957,2.75801,2.75932,40000000.0
2007-03-23 09:40:00,2.75899,2.75913,2.75807,2.75807,39000000.0
2007-03-23 09:45:00,2.758,2.758,2.75698,2.75733,43000000.0
2007-03-23 09:50:00,2.75751,2.75765,2.7563,2.75679,41000000.0
2007-03-23 09:55:00,2.75667,2.75808,2.75643,2.75795,41000000.0
2007-03-23 10:00:00,2.75788,2.75878,2.75721,2.75792,41000000.0
2007-03-23 10:05:00,2.75744,2.75775,2.75621,2.75625,41000000.0
2007-03-23 10:10:00,2.7562,2.75756,2.7562,2.75675,39000000.0
2007-03-23 10:15:00,2.75656,2.75656,2.75386,2.75386,38000000.0
2007-03-23 10:20:00,2.75393,2.75621,2.75355,2.75621,38000000.0
2007-03-23 10:25:00,2.75617,2.75887,2.7559,2.75887,38000000.0
2007-03-23 10:30:00,2.7587,2.75878,2.75704,2.75704,41000000.0
2007-03-23 10:35:00,2.75789,2.75984,2.75753,2.75984,41000000.0
2007-03-23 10:40:00,2.76027,2.76087,2.75916,2.76087,38000000.0
2007-03-23 10:45:00,2.76132,2.76356,2.76132,2.76321,47000000.0
2007-03-23 10:50:00,2.76298,2.76298,2.76122,2.76191,41000000.0
2007-03-23 10:55:00,2.76218,2.76229,2.75969,2.75969,45800000.0
2007-03-23 11:00:00,2.75989,2.76128,2.75989,2.76104,41000000.0
2007-03-23 11:05:00,2.76096,2.76189,2.7585,2.7585,38800000.0
2007-03-23 11:10:00,2.75778,2.75945,2.75559,2.75755,44000000.0
2007-03-23 11:15:00,2.75746,2.75982,2.75661,2.75982,41000000.0
2007-03-23 11:20:00,2.76087,2.76087,2.75845,2.75939,41000000.0
2007-03-23 11:25:00,2.75902,2.75986,2.75751,2.75825,39800000.0
2007-03-23 11:30:00,2.75813,2.75813,2.75582,2.75703,43000000.0
2007-03-23 11:35:00,2.75703,2.75733,2.75435,2.7558,39000000.0
2007-03-23 11:40:00,2.75536,2.75589,2.7543,2.7545,47000000.0
2007-03-23 11:45:00,2.75478,2.75629,2.75455,2.75624,41000000.0
2007-03-23 11:50:00,2.75613,2.75613,2.75432,2.75479,41000000.0
2007-03-23 11:55:00,2.75399,2.75553,2.75373,2.75473,45000000.0
2007-03-23 12:00:00,2.75425,2.75514,2.75418,2.75455,39000000.0
2007-03-23 12:05:00,2.75462,2.75477,2.7523,2.7534,42000000.0
2007-03-23 12:10:00,2.75305,2.75399,2.75269,2.75384,37000000.0
2007-03-23 12:15:00,2.75376,2.75376,2.74901,2.74981,38000000.0
2007-03-23 12:20:00,2.74964,2.75395,2.74964,2.7538,40000000.0
2007-03-23 12:25:00,2.75339,2.75383,2.75193,2.75215,43000000.0
2007-03-23 12:30:00,2.75187,2.75259,2.75097,2.75135,43000000.0
2007-03-23 12:35:00,2.75103,2.75119,2.75008,2.75008,40000000.0
2007-03-23 12:40:00,2.75012,2.75178,2.75002,2.75178,42000000.0
2007-03-23 12:45:00,2.75163,2.7521,2.75112,2.75162,45000000.0
2007-03-23 12:50:00,2.75185,2.75185,2.75131,2.75169,38000000.0
2007-03-23 12:55:00,2.75167,2.75333,2.75167,2.75325,39600000.0
2007-03-23 13:00:00,2.75331,2.75471,2.75299,2.75299,45000000.0
2007-03-23 13:05:00,2.75302,2.75366,2.75236,2.75247,45000000.0
2007-03-23 13:10:00,2.75235,2.75235,2.75098,2.7515,43800000.0
2007-03-23 13:15:00,2.75158,2.75167,2.74883,2.75096,38000000.0
2007-03-23 13:20:00,2.751,2.75116,2.74974,2.74996,41000000.0
2007-03-23 13:25:00,2.75004,2.75249,2.74969,2.75235,46800000.0
2007-03-23 13:30:00,2.75257,2.7534,2.75254,2.75298,58000000.0
2007-03-23 13:35:00,2.75301,2.75329,2.75265,2.75316,102000000.0
2007-03-23 13:40:00,2.75327,2.75352,2.75269,2.75278,174800000.0
2007-03-23 13:45:00,2.75273,2.75294,2.75175,2.75175,100000000.0
2007-03-23 13:50:00,2.75201,2.75246,2.75152,2.75229,162800000.0
2007-03-23 13:55:00,2.75233,2.75303,2.7522,2.75296,139800000.0
2007-03-23 14:00:00,2.75265,2.75403,2.75232,2.75385,84000000.0
2007-03-23 14:05:00,2.75329,2.75416,2.75271,2.75374,95800000.0
2007-03-23 14:10:00,2.7537,2.7537,2.75221,2.75271,79000000.0
2007-03-23 14:15:00,2.75264,2.75491,2.75264,2.75439,122000000.0
2007-03-23 14:20:00,2.75402,2.75427,2.75296,2.75333,140800000.0
2007-03-23 14:25:00,2.7535,2.75391,2.75026,2.75028,146000000.0
2007-03-23 14:30:00,2.74998,2.75033,2.74783,2.74979,235600000.0
2007-03-23 14:35:00,2.74898,2.74912,2.74792,2.74816,197000000.0
2007-03-23 14:40:00,2.74803,2.74892,2.748,2.7486,130000000.0
2007-03-23 14:45:00,2.74884,2.75001,2.7468,2.7468,75800000.0
2007-03-23 14:50:00,2.746,2.74944,2.746,2.74944,84000000.0
2007-03-23 14:55:00,2.74958,2.75016,2.74907,2.74939,103000000.0
2007-03-23 15:00:00,2.74983,2.75043,2.74965,2.74971,89000000.0
2007-03-23 15:05:00,2.74961,2.75019,2.74903,2.75016,87800000.0
2007-03-23 15:10:00,2.74994,2.75146,2.74942,2.75114,142800000.0
2007-03-23 15:15:00,2.75099,2.75136,2.75068,2.75099,90000000.0
2007-03-23 15:20:00,2.75114,2.75188,2.75056,2.75075,104000000.0
2007-03-23 15:25:00,2.75071,2.75099,2.74767,2.74818,142600000.0
2007-03-23 15:30:00,2.74828,2.75162,2.7473,2.75152,202800000.0
2007-03-23 15:35:00,2.75172,2.75205,2.75039,2.75039,187800000.0
2007-03-23 15:40:00,2.75081,2.75241,2.75081,2.75164,188800000.0
2007-03-23 15:45:00,2.75169,2.75284,2.75051,2.75186,166000000.0
2007-03-23 15:50:00,2.75221,2.75298,2.75209,2.75254,188800000.0
2007-03-23 15:55:00,2.75262,2.75282,2.74798,2.74798,188800000.0
2007-03-23 16:00:00,2.74679,2.75107,2.74663,2.74884,212000000.0
2007-03-23 16:05:00,2.74858,2.74961,2.74785,2.74785,169000000.0
2007-03-23 16:10:00,2.74785,2.7487,2.74739,2.74848,185800000.0
2007-03-23 16:15:00,2.74832,2.74832,2.74683,2.74687,184800000.0
2007-03-23 16:20:00,2.7469,2.74903,2.74665,2.74831,257000000.0
2007-03-23 16:25:00,2.74854,2.74926,2.74816,2.74898,205000000.0
2007-03-23 16:30:00,2.74881,2.7494,2.7477,2.7494,205800000.0
2007-03-23 16:35:00,2.75017,2.75017,2.74806,2.74924,203000000.0
2007-03-23 16:40:00,2.74983,2.75335,2.74983,2.7527,138000000.0
2007-03-23 16:45:00,2.75294,2.75325,2.75213,2.75239,129600000.0
2007-03-23 16:50:00,2.75242,2.75356,2.75197,2.75315,151000000.0
2007-03-23 16:55:00,2.75348,2.75393,2.75229,2.75229,190000000.0
2007-03-23 17:00:00,2.75278,2.7534,2.75208,2.75303,196800000.0
2007-03-23 17:05:00,2.753,2.75405,2.75287,2.75368,175000000.0
2007-03-23 17:10:00,2.75408,2.7545,2.7535,2.75394,134600000.0
2007-03-23 17:15:00,2.7541,2.7544,2.75372,2.75437,156000000.0
2007-03-23 17:20:00,2.75427,2.75469,2.75245,2.75447,109000000.0
2007-03-23 17:25:00,2.75467,2.75563,2.75463,2.75536,167000000.0
2007-03-23 17:30:00,2.75549,2.75591,2.75474,2.75524,304000000.0
2007-03-23 17:35:00,2.7552,2.75551,2.75431,2.75431,166000000.0
2007-03-23 17:40:00,2.75433,2.7548,2.75372,2.75372,238000000.0
2007-03-23 17:45:00,2.75377,2.75488,2.75359,2.75488,243000000.0
2007-03-23 17:50:00,2.75484,2.75486,2.75378,2.75407,266800000.0
2007-03-23 17:55:00,2.7542,2.75522,2.75379,2.75445,136000000.0
2007-03-23 18:00:00,2.75484,2.75601,2.75484,2.75551,198400000.0
2007-03-23 18:05:00,2.75535,2.75609,2.75496,2.75529,210600000.0
2007-03-23 18:10:00,2.75538,2.75569,2.75408,2.75425,69800000.0
2007-03-23 18:15:00,2.75438,2.7553,2.75435,2.75444,190600000.0
2007-03-23 18:20:00,2.75456,2.75511,2.75389,2.75396,200000000.0
2007-03-23 18:25:00,2.75449,2.75475,2.75401,2.75447,157800000.0
2007-03-23 18:30:00,2.75447,2.75447,2.75384,2.75421,222800000.0
2007-03-23 18:35:00,2.75405,2.75405,2.75156,2.75268,273000000.0
2007-03-23 18:40:00,2.75241,2.75273,2.75133,2.75273,254000000.0
2007-03-23 18:45:00,2.75291,2.7534,2.7523,2.75296,119800000.0
2007-03-23 18:50:00,2.75299,2.75414,2.75259,2.75268,132000000.0
2007-03-23 18:55:00,2.75255,2.75317,2.75224,2.75291,113000000.0
2007-03-23 19:00:00,2.75262,2.75386,2.75224,2.7537,147800000.0
2007-03-23 19:05:00,2.75357,2.75432,2.75343,2.75343,160800000.0
2007-03-23 19:10:00,2.75371,2.75487,2.7537,2.75457,66000000.0
2007-03-23 19:15:00,2.75476,2.75588,2.75236,2.75577,69000000.0
2007-03-23 19:20:00,2.75527,2.75588,2.75458,2.75579,59000000.0
2007-03-23 19:25:00,2.75617,2.75659,2.7556,2.75568,141800000.0
2007-03-23 19:30:00,2.75482,2.75482,2.75281,2.75397,38000000.0
2007-03-23 19:35:00,2.75394,2.75417,2.7535,2.75375,55000000.0
2007-03-23 19:40:00,2.7537,2.75385,2.75315,2.75338,101000000.0
2007-03-23 19:45:00,2.75285,2.75358,2.75251,2.7532,68800000.0
2007-03-23 19:50:00,2.75289,2.7534,2.75225,2.75317,64000000.0
2007-03-23 19:55:00,2.75319,2.75352,2.75221,2.75346,48000000.0
2007-03-23 20:00:00,2.75355,2.75387,2.7528,2.75374,45000000.0
2007-03-23 20:05:00,2.75375,2.75381,2.75311,2.7536,53800000.0
2007-03-23 20:10:00,2.75352,2.75413,2.75287,2.75403,47000000.0
2007-03-23 20:15:00,2.75374,2.75431,2.75283,2.75431,37000000.0
2007-03-23 20:20:00,2.75454,2.75465,2.75405,2.75419,39000000.0
2007-03-23 20:25:00,2.75357,2.75401,2.75314,2.75396,40000000.0
2007-03-23 20:30:00,2.75302,2.75359,2.75251,2.75334,39800000.0
2007-03-23 20:35:00,2.75307,2.75471,2.75303,2.75303,40000000.0
2007-03-23 20:40:00,2.75365,2.75392,2.7524,2.75255,42000000.0
2007-03-23 20:45:00,2.75247,2.7543,2.75239,2.75418,38000000.0
2007-03-23 20:50:00,2.75398,2.7543,2.75356,2.75356,43800000.0
2007-03-23 20:55:00,2.75376,2.75402,2.75308,2.75317,37000000.0
2007-03-23 21:00:00,2.75321,2.7539,2.75264,2.7539,39000000.0
2007-03-23 21:05:00,2.75403,2.75422,2.75247,2.75311,48000000.0
2007-03-23 21:10:00,2.75226,2.75242,2.75175,2.75242,44000000.0
2007-03-23 21:15:00,2.75211,2.75225,2.75107,2.75107,28800000.0
2007-03-23 21:20:00,2.75111,2.75392,2.75111,2.75392,55000000.0
2007-03-23 21:25:00,2.75383,2.75453,2.7524,2.75246,50000000.0
2007-03-23 21:30:00,2.75253,2.75329,2.75228,2.75289,42000000.0
2007-03-23 21:35:00,2.75354,2.75441,2.75295,2.75365,39000000.0
2007-03-23 21:40:00,2.75379,2.75505,2.75319,2.75403,42000000.0
2007-03-23 21:45:00,2.75413,2.75421,2.753,2.75354,42000000.0
2007-03-23 21:50:00,2.75379,2.7553,2.75379,2.75489,45000000.0
2007-03-23 21:55:00,2.75451,2.75527,2.75442,2.75477,40800000.0
2007-03-23 22:00:00,2.7548,2.75502,2.75422,2.7543,36000000.0
2007-03-23 22:05:00,2.754,2.75442,2.75372,2.75416,54800000.0
2007-03-23 22:10:00,2.75399,2.75479,2.75399,2.75464,39000000.0
2007-03-23 22:15:00,2.75341,2.75547,2.75341,2.75491,29800000.0
2007-03-23 22:20:00,2.75438,2.75508,2.75438,2.75508,33000000.0
2007-03-23 22:25:00,2.75545,2.75713,2.75445,2.75445,42000000.0
2007-03-23 22:30:00,2.75414,2.75433,2.75335,2.75403,37000000.0
2007-03-23 22:35:00,2.7538,2.75417,2.75302,2.75362,58800000.0
2007-03-23 22:40:00,2.75326,2.75464,2.75253,2.75464,47000000.0
2007-03-23 22:45:00,2.75455,2.75524,2.75347,2.75444,42800000.0
2007-03-23 22:50:00,2.755,2.75641,2.75426,2.75615,42000000.0
2007-03-23 22:55:00,2.75638,2.75661,2.75512,2.75512,37000000.0
2007-03-25 23:00:00,2.75458,2.75565,2.75455,2.75524,36000000.0
2007-03-25 23:05:00,2.75488,2.75558,2.75427,2.75522,39000000.0
2007-03-25 23:10:00,2.75476,2.75643,2.75476,2.75618,40000000.0
2007-03-25 23:15:00,2.75406,2.75453,2.75267,2.75267,41000000.0
2007-03-25 23:20:00,2.75157,2.75333,2.7515,2.75314,31000000.0
2007-03-25 23:25:00,2.75339,2.75477,2.75285,2.75463,32000000.0
2007-03-25 23:30:00,2.75481,2.75544,2.7543,2.75544,47000000.0
2007-03-25 23:35:00,2.75441,2.75536,2.7539,2.7539,36000000.0
2007-03-25 23:40:00,2.75418,2.75593,2.75409,2.75439,45000000.0
2007-03-25 23:45:00,2.75441,2.75822,2.75395,2.75822,41000000.0
2007-03-25 23:50:00,2.75866,2.76007,2.75856,2.75915,45000000.0
2007-03-25 23:55:00,2.75892,2.76491,2.75868,2.76491,42000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.7614,2.76205,45000000.0
2007-03-26 00:05:00,2.76237,2.76253,2.76146,2.76253,42000000.0
2007-03-26 00:10:00,2.76233,2.76274,2.76174,2.7626,42000000.0
2007-03-26 00:15:00,2.76184,2.76203,2.76132,2.76166,42000000.0
2007-03-26 00:20:00,2.7622,2.7622,2.76079,2.76124,34000000.0
2007-03-26 00:25:00,2.76046,2.76073,2.75975,2.7601,35000000.0
2007-03-26 00:30:00,2.75971,2.76069,2.75713,2.75713,46800000.0
2007-03-26 00:35:00,2.75608,2.75738,2.75608,2.75722,41000000.0
2007-03-26 00:40:00,2.75698,2.75723,2.75601,2.75648,44000000.0
2007-03-26 00:45:00,2.75454,2.75479,2.75136,2.75479,36000000.0
2007-03-26 00:50:00,2.75474,2.75564,2.75328,2.75328,42000000.0
2007-03-26 00:55:00,2.75332,2.75444,2.75316,2.75431,40000000.0
2007-03-26 01:00:00,2.75413,2.75521,2.75386,2.75473,49000000.0
2007-03-26 01:05:00,2.75487,2.75563,2.75394,2.75536,47000000.0
2007-03-26 01:10:00,2.75555,2.75555,2.75422,2.75422,40000000.0
2007-03-26 01:15:00,2.75454,2.75496,2.75454,2.75472,33000000.0
2007-03-26 01:20:00,2.75452,2.75473,2.75304,2.75304,42000000.0
2007-03-26 01:25:00,2.75278,2.75331,2.75217,2.75281,44000000.0
2007-03-26 01:30:00,2.75256,2.75333,2.75219,2.75291,50000000.0
2007-03-26 01:35:00,2.75309,2.75412,2.75268,2.75407,42000000.0
2007-03-26 01:40:00,2.75414,2.75498,2.75406,2.75498,39000000.0
2007-03-26 01:45:00,2.75403,2.75609,2.75375,2.75594,36000000.0
2007-03-26 01:50:00,2.75591,2.75638,2.75525,2.75583,41000000.0
2007-03-26 01:55:00,2.75679,2.75715,2.75601,2.75633,52000000.0
2007-03-26 02:00:00,2.75656,2.75672,2.75465,2.75672,52000000.0
2007-03-26 02:05:00,2.757,2.75866,2.757,2.75768,41000000.0
2007-03-26 02:10:00,2.75761,2.75764,2.75569,2.75617,44000000.0
2007-03-26 02:15:00,2.75633,2.75879,2.75633,2.7566,38800000.0
2007-03-26 02:20:00,2.75757,2.75759,2.7562,2.75739,42000000.0
2007-03-26 02:25:00,2.75749,2.75749,2.75588,2.75588,50000000.0
2007-03-26 02:30:00,2.75574,2.75796,2.75574,2.75775,44000000.0
2007-03-26 02:35:00,2.75765,2.75775,2.7564,2.75739,42000000.0
2007-03-26 02:40:00,2.75731,2.75731,2.75583,2.75583,33000000.0
2007-03-26 02:45:00,2.75562,2.75668,2.75497,2.75668,40000000.0
2007-03-26 02:50:00,2.7563,2.75805,2.75614,2.75793,47000000.0
2007-03-26 02:55:00,2.75832,2.75851,2.75772,2.758,49000000.0
2007-03-26 03:00:00,2.75817,2.75878,2.7579,2.75843,40000000.0
2007-03-26 03:05:00,2.75851,2.75905,2.75822,2.75873,41800000.0
2007-03-26 03:10:00,2.7589,2.75969,2.75796,2.75929,34000000.0
2007-03-26 03:15:00,2.75991,2.76024,2.75729,2.7592,44000000.0
2007-03-26 03:20:00,2.75953,2.76133,2.75953,2.76002,41000000.0
2007-03-26 03:25:00,2.76027,2.76082,2.75722,2.75845,47000000.0
2007-03-26 03:30:00,2.75881,2.76001,2.75881,2.7592,33000000.0
2007-03-26 03:35:00,2.75915,2.75915,2.75773,2.75812,26800000.0
2007-03-26 03:40:00,2.75885,2.75885,2.75784,2.7585,42000000.0
2007-03-26 03:45:00,2.7585,2.75872,2.75729,2.75745,42000000.0
2007-03-26 03:50:00,2.75721,2.75735,2.75507,2.75636,41800000.0
2007-03-26 03:55:00,2.75642,2.75643,2.7555,2.75597,44800000.0
2007-03-26 04:00:00,2.75642,2.75717,2.75369,2.75695,38000000.0
2007-03-26 04:05:00,2.7569,2.75812,2.75685,2.75776,45000000.0
2007-03-26 04:10:00,2.7581,2.75855,2.75737,2.75778,41000000.0
2007-03-26 04:15:00,2.75765,2.7588,2.7575,2.7588,45000000.0
2007-03-26 04:20:00,2.75851,2.76022,2.75849,2.76022,36000000.0
2007-03-26 04:25:00,2.76007,2.76113,2.75982,2.76053,46800000.0
2007-03-26 04:30:00,2.76049,2.76174,2.76027,2.76174,32000000.0
2007-03-26 04:35:00,2.76175,2.76191,2.7606,2.76172,40000000.0
2007-03-26 04:40:00,2.7614,2.76196,2.7608,2.76082,40800000.0
2007-03-26 04:45:00,2.76088,2.76178,2.7599,2.76023,38800000.0
2007-03-26 04:50:00,2.76064,2.76064,2.75993,2.76002,39000000.0
2007-03-26 04:55:00,2.76065,2.76075,2.76007,2.76026,27800000.0
2007-03-26 05:00:00,2.76028,2.76062,2.75883,2.75902,37000000.0
2007-03-26 05:05:00,2.75881,2.75982,2.75872,2.75959,42000000.0
2007-03-26 05:10:00,2.75933,2.75981,2.75893,2.75908,43000000.0
2007-03-26 05:15:00,2.75903,2.76078,2.75815,2.75843,47000000.0
2007-03-26 05:20:00,2.75842,2.75926,2.75789,2.75926,58800000.0
2007-03-26 05:25:00,2.75927,2.75945,2.7577,2.75877,37000000.0
2007-03-26 05:30:00,2.75861,2.75969,2.75841,2.75969,42000000.0
2007-03-26 05:35:00,2.75944,2.75944,2.75851,2.75879,30000000.0
2007-03-26 05:40:00,2.759,2.75917,2.75774,2.75815,38000000.0
2007-03-26 05:45:00,2.75877,2.75935,2.75877,2.75886,31000000.0
2007-03-26 05:50:00,2.75905,2.75957,2.75858,2.75937,55000000.0
2007-03-26 05:55:00,2.75947,2.75994,2.75931,2.7596,28000000.0
2007-03-26 06:00:00,2.75963,2.75977,2.75835,2.75899,41000000.0
2007-03-26 06:05:00,2.75833,2.75909,2.75785,2.75865,45000000.0
2007-03-26 06:10:00,2.75885,2.75999,2.75885,2.75926,42000000.0
2007-03-26 06:15:00,2.75925,2.76015,2.75899,2.75971,42000000.0
2007-03-26 06:20:00,2.75958,2.76065,2.75821,2.76035,47000000.0
2007-03-26 06:25:00,2.7611,2.76124,2.75985,2.75987,42000000.0
2007-03-26 06:30:00,2.75962,2.75963,2.7593,2.7593,50000000.0
2007-03-26 06:35:00,2.75929,2.75997,2.7591,2.75939,54800000.0
2007-03-26 06:40:00,2.75926,2.75975,2.75926,2.75928,29000000.0
2007-03-26 06:45:00,2.7586,2.75872,2.75721,2.75846,44000000.0
2007-03-26 06:50:00,2.75814,2.75908,2.75808,2.75868,48000000.0
2007-03-26 06:55:00,2.75873,2.76018,2.75823,2.76018,39000000.0
2007-03-26 07:00:00,2.75985,2.76031,2.75922,2.76031,37000000.0
2007-03-26 07:05:00,2.76031,2.76091,2.75903,2.75919,44000000.0
2007-03-26 07:10:00,2.75931,2.75931,2.7585,2.7586,38000000.0
2007-03-26 07:15:00,2.75857,2.75937,2.75822,2.75912,42000000.0
2007-03-26 07:20:00,2.759,2.75906,2.75858,2.75858,40000000.0
2007-03-26 07:25:00,2.759,2.76012,2.75862,2.76008,40000000.0
2007-03-26 07:30:00,2.76016,2.76086,2.75931,2.76065,40000000.0
2007-03-26 07:35:00,2.7609,2.76266,2.7609,2.76176,39000000.0
2007-03-26 07:40:00,2.76211,2.76407,2.76211,2.76267,37000000.0
2007-03-26 07:45:00,2.76294,2.76304,2.76039,2.76067,47000000.0
2007-03-26 07:50:00,2.76101,2.76383,2.76101,2.76244,54000000.0
2007-03-26 07:55:00,2.76238,2.76238,2.75936,2.75966,45000000.0
2007-03-26 08:00:00,2.75883,2.75931,2.75793,2.7583,48000000.0
2007-03-26 08:05:00,2.758,2.75889,2.75771,2.75889,64000000.0
2007-03-26 08:10:00,2.75887,2.75992,2.75877,2.75992,69000000.0
2007-03-26 08:15:00,2.76004,2.76006,2.75711,2.75767,101000000.0
2007-03-26 08:20:00,2.75738,2.75827,2.75643,2.75646,55000000.0
2007-03-26 08:25:00,2.75609,2.7575,2.75566,2.75723,38000000.0
2007-03-26 08:30:00,2.75737,2.75818,2.75735,2.75746,142000000.0
2007-03-26 08:35:00,2.75747,2.75781,2.75599,2.75767,59000000.0
2007-03-26 08:40:00,2.75758,2.75758,2.75442,2.75695,69000000.0
2007-03-26 08:45:00,2.7566,2.75698,2.75606,2.75669,66000000.0
2007-03-26 08:50:00,2.75671,2.75772,2.75643,2.75762,160600000.0
2007-03-26 08:55:00,2.75732,2.75762,2.75632,2.75708,148000000.0
2007-03-26 09:00:00,2.75611,2.75642,2.75539,2.75552,113000000.0
2007-03-26 09:05:00,2.75562,2.75617,2.75484,2.7552,132000000.0
2007-03-26 09:10:00,2.75534,2.75547,2.75361,2.75473,120000000.0
2007-03-26 09:15:00,2.75472,2.75544,2.754,2.755,253800000.0
2007-03-26 09:20:00,2.75533,2.75637,2.75524,2.75529,272800000.0
2007-03-26 09:25:00,2.75533,2.75533,2.75338,2.75366,223000000.0
2007-03-26 09:30:00,2.75384,2.7539,2.75305,2.7534,158000000.0
2007-03-26 09:35:00,2.7529,2.75597,2.7529,2.75597,199800000.0
2007-03-26 09:40:00,2.75599,2.7563,2.75555,2.75604,191000000.0
2007-03-26 09:45:00,2.75623,2.75632,2.75475,2.75519,70000000.0
2007-03-26 09:50:00,2.75495,2.75495,2.75244,2.75314,211000000.0
2007-03-26 09:55:00,2.75306,2.75306,2.75095,2.75215,198600000.0
2007-03-26 10:00:00,2.75242,2.75255,2.75102,2.75118,135800000.0
2007-03-26 10:05:00,2.75131,2.75249,2.75073,2.75249,266600000.0
2007-03-26 10:10:00,2.75271,2.75321,2.75213,2.75213,243000000.0
2007-03-26 10:15:00,2.75162,2.75201,2.75064,2.7513,237800000.0
2007-03-26 10:20:00,2.75131,2.75131,2.75014,2.75046,165800000.0
2007-03-26 10:25:00,2.75035,2.75083,2.75017,2.75039,303800000.0
2007-03-26 10:30:00,2.75018,2.75093,2.74978,2.75062,167000000.0
2007-03-26 10:35:00,2.75052,2.7508,2.75011,2.75046,109000000.0
2007-03-26 10:40:00,2.75049,2.75151,2.75018,2.75055,156000000.0
2007-03-26 10:45:00,2.75,2.75,2.74874,2.74959,135000000.0
2007-03-26 10:50:00,2.74978,2.74978,2.74841,2.74919,174800000.0
2007-03-26 10:55:00,2.74964,2.75094,2.74964,2.75091,197000000.0
2007-03-26 11:00:00,2.75083,2.75159,2.74901,2.74904,190000000.0
2007-03-26 11:05:00,2.74864,2.74943,2.74849,2.74943,151000000.0
2007-03-26 11:10:00,2.74925,2.75024,2.74867,2.74931,130000000.0
2007-03-26 11:15:00,2.74868,2.74896,2.74733,2.74758,138000000.0
2007-03-26 11:20:00,2.74792,2.7489,2.74636,2.74769,203000000.0
2007-03-26 11:25:00,2.748,2.74829,2.74628,2.74741,206000000.0
2007-03-26 11:30:00,2.74669,2.74727,2.74627,2.74671,204800000.0
2007-03-26 11:35:00,2.74653,2.74699,2.74624,2.74699,257000000.0
2007-03-26 11:40:00,2.74704,2.74745,2.74644,2.74717,185000000.0
2007-03-26 11:45:00,2.74694,2.74715,2.74643,2.74715,185800000.0
2007-03-26 11:50:00,2.74742,2.74836,2.7467,2.74676,169000000.0
2007-03-26 11:55:00,2.74691,2.74774,2.74632,2.74715,211400000.0
2007-03-26 12:00:00,2.74723,2.74838,2.74715,2.74834,189000000.0
2007-03-26 12:05:00,2.74853,2.74981,2.74838,2.74928,189000000.0
2007-03-26 12:10:00,2.7491,2.74921,2.74809,2.74825,166000000.0
2007-03-26 12:15:00,2.74832,2.74871,2.74762,2.74781,188800000.0
2007-03-26 12:20:00,2.74771,2.74785,2.7469,2.74765,187800000.0
2007-03-26 12:25:00,2.74765,2.74816,2.74429,2.74511,202400000.0
2007-03-26 12:30:00,2.74517,2.75024,2.745,2.74935,143000000.0
2007-03-26 12:35:00,2.74871,2.7492,2.7467,2.74716,103800000.0
2007-03-26 12:40:00,2.74714,2.74811,2.74704,2.74811,90000000.0
2007-03-26 12:45:00,2.74799,2.74799,2.74658,2.74771,142800000.0
2007-03-26 12:50:00,2.74762,2.7479,2.74718,2.74776,88000000.0
2007-03-26 12:55:00,2.74785,2.74785,2.74558,2.7466,89000000.0
2007-03-26 13:00:00,2.74675,2.74832,2.7465,2.74832,103000000.0
2007-03-26 13:05:00,2.74782,2.74925,2.7473,2.74873,84000000.0
2007-03-26 13:10:00,2.74834,2.74873,2.74559,2.74815,76000000.0
2007-03-26 13:15:00,2.74809,2.74858,2.74717,2.74801,129800000.0
2007-03-26 13:20:00,2.748,2.74827,2.74752,2.74773,197000000.0
2007-03-26 13:25:00,2.74768,2.74775,2.747,2.74756,235800000.0
2007-03-26 13:30:00,2.74734,2.74843,2.74656,2.74796,145800000.0
2007-03-26 13:35:00,2.74771,2.74838,2.74756,2.74758,141000000.0
2007-03-26 13:40:00,2.74762,2.74809,2.7468,2.74736,122000000.0
2007-03-26 13:45:00,2.74797,2.74797,2.74735,2.74761,79000000.0
2007-03-26 13:50:00,2.74737,2.74753,2.7447,2.74519,96000000.0
2007-03-26 13:55:00,2.74516,2.74658,2.74469,2.74604,84000000.0
2007-03-26 14:00:00,2.74626,2.74734,2.74598,2.74633,139600000.0
2007-03-26 14:05:00,2.74633,2.74675,2.74472,2.74575,163000000.0
2007-03-26 14:10:00,2.74604,2.74687,2.74578,2.74664,100000000.0
2007-03-26 14:15:00,2.74667,2.74668,2.74603,2.74603,175000000.0
2007-03-26 14:20:00,2.74586,2.74703,2.74539,2.74689,102000000.0
2007-03-26 14:25:00,2.74698,2.74744,2.74684,2.74713,58000000.0
2007-03-26 14:30:00,2.74682,2.74715,2.74656,2.74656,47000000.0
2007-03-26 14:35:00,2.74677,2.74689,2.74549,2.74624,41000000.0
2007-03-26 14:40:00,2.74674,2.74685,2.74427,2.7454,38000000.0
2007-03-26 14:45:00,2.74434,2.74566,2.74395,2.74535,44000000.0
2007-03-26 14:50:00,2.7454,2.74611,2.74466,2.74466,45000000.0
2007-03-26 14:55:00,2.74477,2.74681,2.74335,2.74681,45000000.0
2007-03-26 15:00:00,2.74673,2.74673,2.745,2.74517,40000000.0
2007-03-26 15:05:00,2.7456,2.74582,2.74492,2.74546,38000000.0
2007-03-26 15:10:00,2.74544,2.74641,2.74511,2.74627,44600000.0
2007-03-26 15:15:00,2.74622,2.74624,2.74465,2.74475,41800000.0
2007-03-26 15:20:00,2.74502,2.74502,2.74305,2.74398,40000000.0
2007-03-26 15:25:00,2.74415,2.74664,2.74389,2.74637,43000000.0
2007-03-26 15:30:00,2.74634,2.7479,2.74591,2.74747,43000000.0
2007-03-26 15:35:00,2.74763,2.74763,2.74603,2.74615,38000000.0
2007-03-26 15:40:00,2.74582,2.7462,2.74337,2.74337,38000000.0
2007-03-26 15:45:00,2.74357,2.74495,2.74351,2.74478,37000000.0
2007-03-26 15:50:00,2.74498,2.74602,2.74436,2.74449,41800000.0
2007-03-26 15:55:00,2.74502,2.74502,2.74391,2.74396,39000000.0
2007-03-26 16:00:00,2.7445,2.74504,2.74265,2.74347,45000000.0
2007-03-26 16:05:00,2.74342,2.74789,2.74306,2.74706,41000000.0
2007-03-26 16:10:00,2.74564,2.74564,2.74458,2.74519,41000000.0
2007-03-26 16:15:00,2.74549,2.74661,2.74491,2.74515,46600000.0
2007-03-26 16:20:00,2.74543,2.74639,2.74412,2.74615,39000000.0
2007-03-26 16:25:00,2.74691,2.74937,2.74688,2.74937,43000000.0
2007-03-26 16:30:00,2.74945,2.74994,2.74849,2.74859,40000000.0
2007-03-26 16:35:00,2.74843,2.74881,2.74771,2.74864,41000000.0
2007-03-26 16:40:00,2.74881,2.74977,2.74737,2.74977,41000000.0
2007-03-26 16:45:00,2.75036,2.75036,2.74842,2.74911,44000000.0
2007-03-26 16:50:00,2.74921,2.75048,2.74682,2.74718,39000000.0
2007-03-26 16:55:00,2.74789,2.74865,2.74725,2.74725,41000000.0
2007-03-26 17:00:00,2.74684,2.74905,2.74684,2.74879,46000000.0
2007-03-26 17:05:00,2.74882,2.74902,2.7479,2.7488,41000000.0
2007-03-26 17:10:00,2.74834,2.74871,2.7476,2.74861,47000000.0
2007-03-26 17:15:00,2.74884,2.74993,2.74884,2.74915,38000000.0
2007-03-26 17:20:00,2.74946,2.7495,2.74865,2.74931,41000000.0
2007-03-26 17:25:00,2.74932,2.75012,2.74873,2.74976,41000000.0
2007-03-26 17:30:00,2.7486,2.75174,2.74851,2.75076,38000000.0
2007-03-26 17:35:00,2.7504,2.7504,2.74843,2.7487,38000000.0
2007-03-26 17:40:00,2.74875,2.74887,2.74732,2.74808,38000000.0
2007-03-26 17:45:00,2.74824,2.74842,2.74731,2.74731,39000000.0
2007-03-26 17:50:00,2.74729,2.74877,2.74729,2.7486,41000000.0
2007-03-26 17:55:00,2.74853,2.74944,2.74853,2.74913,40800000.0
2007-03-26 18:00:00,2.74893,2.74955,2.7483,2.74865,41000000.0
2007-03-26 18:05:00,2.74877,2.74902,2.74785,2.74902,41000000.0
2007-03-26 18:10:00,2.74841,2.74898,2.74754,2.74762,42800000.0
2007-03-26 18:15:00,2.74749,2.74831,2.74732,2.74797,39000000.0
2007-03-26 18:20:00,2.74772,2.74795,2.74667,2.74694,39800000.0
2007-03-26 18:25:00,2.74736,2.74833,2.74736,2.74833,38800000.0
2007-03-26 18:30:00,2.74831,2.74837,2.74741,2.74741,38800000.0
2007-03-26 18:35:00,2.74777,2.74831,2.74707,2.74707,43000000.0
2007-03-26 18:40:00,2.74726,2.74786,2.74653,2.74738,36000000.0
2007-03-26 18:45:00,2.74741,2.74783,2.74656,2.74668,33800000.0
2007-03-26 18:50:00,2.74755,2.74762,2.74724,2.7475,44000000.0
2007-03-26 18:55:00,2.74738,2.74827,2.74727,2.74791,36000000.0
2007-03-26 19:00:00,2.74781,2.74851,2.74602,2.74737,42000000.0
2007-03-26 19:05:00,2.74759,2.74859,2.74746,2.7476,40000000.0
2007-03-26 19:10:00,2.74829,2.7486,2.74748,2.74797,38000000.0
2007-03-26 19:15:00,2.74833,2.74858,2.74776,2.74816,42000000.0
2007-03-26 19:20:00,2.74803,2.74803,2.74559,2.74718,36800000.0
2007-03-26 19:25:00,2.74689,2.74807,2.7449,2.74807,48000000.0
2007-03-26 19:30:00,2.74754,2.7483,2.74694,2.74754,38000000.0
2007-03-26 19:35:00,2.7475,2.74789,2.74635,2.74719,44000000.0
2007-03-26 19:40:00,2.74715,2.74828,2.74683,2.7469,44000000.0
2007-03-26 19:45:00,2.74683,2.74869,2.74683,2.74869,43800000.0
2007-03-26 19:50:00,2.74817,2.74915,2.74771,2.74831,43000000.0
2007-03-26 19:55:00,2.74882,2.74882,2.74798,2.74798,39000000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74471,2.7448,41800000.0
2007-03-26 20:05:00,2.74457,2.74493,2.74341,2.74475,36000000.0
2007-03-26 20:10:00,2.74473,2.74509,2.74202,2.74426,41000000.0
2007-03-26 20:15:00,2.74459,2.74563,2.74378,2.74556,38000000.0
2007-03-26 20:20:00,2.74561,2.74569,2.74474,2.74474,33000000.0
2007-03-26 20:25:00,2.74484,2.74593,2.74437,2.74554,36000000.0
2007-03-26 20:30:00,2.74533,2.74627,2.74496,2.74613,46000000.0
2007-03-26 20:35:00,2.74614,2.74749,2.74599,2.74749,41000000.0
2007-03-26 20:40:00,2.74775,2.74775,2.74646,2.74649,44000000.0
2007-03-26 20:45:00,2.74659,2.74722,2.74631,2.74722,31000000.0
2007-03-26 20:50:00,2.74715,2.74733,2.74392,2.74628,44000000.0
2007-03-26 20:55:00,2.74625,2.74709,2.74591,2.74596,42000000.0
2007-03-26 21:00:00,2.74595,2.74711,2.745,2.7452,38000000.0
2007-03-26 21:05:00,2.74601,2.74749,2.746,2.74749,41000000.0
2007-03-26 21:10:00,2.74675,2.74675,2.74515,2.74573,36000000.0
2007-03-26 21:15:00,2.74491,2.74624,2.74401,2.74564,32000000.0
2007-03-26 21:20:00,2.74501,2.74674,2.74477,2.74674,38800000.0
2007-03-26 21:25:00,2.7467,2.74781,2.74563,2.74581,38000000.0
2007-03-26 21:30:00,2.74696,2.74714,2.74545,2.74645,40000000.0
2007-03-26 21:35:00,2.74712,2.74732,2.74572,2.74631,41000000.0
2007-03-26 21:40:00,2.74682,2.74722,2.74567,2.74635,44000000.0
2007-03-26 21:45:00,2.74581,2.74715,2.74581,2.74652,36000000.0
2007-03-26 21:50:00,2.74646,2.74646,2.74563,2.74584,36000000.0
2007-03-26 21:55:00,2.74626,2.74658,2.74561,2.7464,40000000.0
2007-03-26 22:00:00,2.74609,2.74616,2.74452,2.7451,36000000.0
2007-03-26 22:05:00,2.74511,2.74637,2.7446,2.74497,43000000.0
2007-03-26 22:10:00,2.745,2.74671,2.745,2.74658,43800000.0
2007-03-26 22:15:00,2.74652,2.74655,2.74568,2.74619,39000000.0
2007-03-26 22:20:00,2.74628,2.74667,2.74541,2.74541,37000000.0
2007-03-26 22:25:00,2.74558,2.74576,2.74524,2.74534,41800000.0
2007-03-26 22:30:00,2.74585,2.74641,2.74527,2.74527,36000000.0
2007-03-26 22:35:00,2.74542,2.74665,2.74542,2.74659,31000000.0
2007-03-26 22:40:00,2.74676,2.74684,2.74564,2.74579,37000000.0
2007-03-26 22:45:00,2.74594,2.7465,2.74553,2.7465,32800000.0
2007-03-26 22:50:00,2.74606,2.74649,2.74372,2.74411,41000000.0
2007-03-26 22:55:00,2.74578,2.74597,2.74417,2.74597,36000000.0
2007-03-26 23:00:00,2.74556,2.74603,2.74432,2.74504,40000000.0
2007-03-26 23:05:00,2.74562,2.74589,2.74503,2.74531,36000000.0
2007-03-26 23:10:00,2.7453,2.74634,2.74507,2.74625,43000000.0
2007-03-26 23:15:00,2.74607,2.7465,2.74538,2.74644,34000000.0
2007-03-26 23:20:00,2.74672,2.74673,2.74608,2.74622,31000000.0
2007-03-26 23:25:00,2.74652,2.74712,2.74615,2.74631,35800000.0
2007-03-26 23:30:00,2.74632,2.74712,2.7461,2.74712,32000000.0
2007-03-26 23:35:00,2.74652,2.7472,2.74602,2.74656,33000000.0
2007-03-26 23:40:00,2.74664,2.74707,2.7458,2.747,38000000.0
2007-03-26 23:45:00,2.74763,2.74763,2.74667,2.74753,37800000.0
2007-03-26 23:50:00,2.74699,2.74756,2.74662,2.74702,31800000.0
2007-03-26 23:55:00,2.74659,2.74743,2.7459,2.74631,44000000.0
2007-03-27 00:00:00,2.74607,2.74607,2.74321,2.74346,41000000.0
2007-03-27 00:05:00,2.74296,2.7443,2.74291,2.74399,41000000.0
2007-03-27 00:10:00,2.74451,2.74628,2.74428,2.74596,33000000.0
2007-03-27 00:15:00,2.74633,2.74645,2.74449,2.74493,40000000.0
2007-03-27 00:20:00,2.74573,2.74629,2.74541,2.74609,41000000.0
2007-03-27 00:25:00,2.74647,2.74724,2.74607,2.74682,38000000.0
2007-03-27 00:30:00,2.74649,2.74649,2.74548,2.74556,41000000.0
2007-03-27 00:35:00,2.7455,2.74552,2.74382,2.74446,34000000.0
2007-03-27 00:40:00,2.74436,2.74544,2.7439,2.74541,45000000.0
2007-03-27 00:45:00,2.74526,2.74646,2.74516,2.74555,38000000.0
2007-03-27 00:50:00,2.74561,2.74643,2.74522,2.74544,43000000.0
2007-03-27 00:55:00,2.74547,2.74589,2.74483,2.74495,43000000.0
2007-03-27 01:00:00,2.7453,2.74705,2.7453,2.74705,36800000.0
2007-03-27 01:05:00,2.74657,2.74752,2.74578,2.74611,48000000.0
2007-03-27 01:10:00,2.74615,2.74728,2.74611,2.74654,36800000.0
2007-03-27 01:15:00,2.74628,2.74628,2.74302,2.74539,41000000.0
2007-03-27 01:20:00,2.74539,2.74566,2.74487,2.74526,35800000.0
2007-03-27 01:25:00,2.745,2.74629,2.74491,2.74629,36800000.0
2007-03-27 01:30:00,2.74631,2.74698,2.74591,2.74661,42800000.0
2007-03-27 01:35:00,2.74658,2.74682,2.74597,2.74635,38000000.0
2007-03-27 01:40:00,2.74637,2.74677,2.74571,2.74621,45000000.0
2007-03-27 01:45:00,2.74584,2.7464,2.74567,2.74588,42800000.0
2007-03-27 01:50:00,2.74581,2.74665,2.74525,2.74632,50000000.0
2007-03-27 01:55:00,2.74625,2.74675,2.7451,2.74675,45800000.0
2007-03-27 02:00:00,2.7468,2.747,2.74602,2.74616,52000000.0
2007-03-27 02:05:00,2.74574,2.74703,2.74574,2.74629,41000000.0
2007-03-27 02:10:00,2.74678,2.74678,2.7459,2.74628,44000000.0
2007-03-27 02:15:00,2.74609,2.74614,2.74521,2.74569,41000000.0
2007-03-27 02:20:00,2.74547,2.74614,2.74535,2.74604,42000000.0
2007-03-27 02:25:00,2.74606,2.74613,2.74483,2.74516,49800000.0
2007-03-27 02:30:00,2.74561,2.74607,2.74523,2.74535,44000000.0
2007-03-27 02:35:00,2.74531,2.7455,2.74482,2.74537,42000000.0
2007-03-27 02:40:00,2.74535,2.74599,2.74474,2.74524,33000000.0
2007-03-27 02:45:00,2.74575,2.74614,2.7448,2.74561,40000000.0
2007-03-27 02:50:00,2.74546,2.74609,2.74512,2.74598,47000000.0
2007-03-27 02:55:00,2.74644,2.74645,2.74465,2.74545,49000000.0
2007-03-27 03:00:00,2.74527,2.74623,2.74494,2.74588,40000000.0
2007-03-27 03:05:00,2.7457,2.74655,2.74539,2.74586,41600000.0
2007-03-27 03:10:00,2.7458,2.74618,2.74555,2.74598,32000000.0
2007-03-27 03:15:00,2.74687,2.74687,2.74527,2.7456,44000000.0
2007-03-27 03:20:00,2.74562,2.74596,2.74483,2.74493,38000000.0
2007-03-27 03:25:00,2.74531,2.74615,2.74503,2.74602,29000000.0
2007-03-27 03:30:00,2.74596,2.74608,2.745,2.745,39000000.0
2007-03-27 03:35:00,2.74549,2.74587,2.74482,2.74558,44000000.0
2007-03-27 03:40:00,2.74541,2.74676,2.74539,2.74668,42000000.0
2007-03-27 03:45:00,2.74638,2.7465,2.74579,2.74596,42000000.0
2007-03-27 03:50:00,2.7458,2.74584,2.74483,2.74489,42000000.0
2007-03-27 03:55:00,2.74536,2.74536,2.7438,2.74481,45000000.0
2007-03-27 04:00:00,2.74438,2.74636,2.74304,2.74439,43000000.0
2007-03-27 04:05:00,2.74451,2.7449,2.74365,2.74392,45000000.0
2007-03-27 04:10:00,2.7446,2.7451,2.74391,2.74465,40800000.0
2007-03-27 04:15:00,2.74466,2.74529,2.74378,2.74529,38000000.0
2007-03-27 04:20:00,2.74499,2.74535,2.74468,2.74495,36000000.0
2007-03-27 04:25:00,2.74486,2.74556,2.74428,2.74539,47800000.0
2007-03-27 04:30:00,2.74534,2.74592,2.74508,2.74584,32000000.0
2007-03-27 04:35:00,2.74553,2.74617,2.74466,2.74509,40000000.0
2007-03-27 04:40:00,2.74512,2.74548,2.74383,2.74498,41000000.0
2007-03-27 04:45:00,2.74479,2.74595,2.74472,2.74554,39000000.0
2007-03-27 04:50:00,2.74581,2.74604,2.74519,2.74537,39000000.0
2007-03-27 04:55:00,2.74573,2.74597,2.74479,2.74499,44800000.0
2007-03-27 05:00:00,2.74467,2.74536,2.74407,2.74407,37000000.0
2007-03-27 05:05:00,2.74381,2.74418,2.74266,2.74321,42000000.0
2007-03-27 05:10:00,2.74291,2.7436,2.74235,2.74265,43000000.0
2007-03-27 05:15:00,2.74237,2.74296,2.74183,2.74204,38000000.0
2007-03-27 05:20:00,2.74278,2.74296,2.74148,2.74265,59000000.0
2007-03-27 05:25:00,2.7427,2.74318,2.74233,2.74245,26000000.0
2007-03-27 05:30:00,2.74277,2.74357,2.74205,2.74233,42000000.0
2007-03-27 05:35:00,2.74286,2.74342,2.74219,2.74301,37000000.0
2007-03-27 05:40:00,2.74293,2.74337,2.74228,2.74281,38000000.0
2007-03-27 05:45:00,2.74313,2.74313,2.74208,2.7427,39000000.0
2007-03-27 05:50:00,2.74284,2.74285,2.74186,2.74285,25800000.0
2007-03-27 05:55:00,2.74217,2.74394,2.74194,2.74394,38000000.0
2007-03-27 06:00:00,2.7437,2.74396,2.74228,2.74297,41000000.0
2007-03-27 06:05:00,2.74291,2.74291,2.7407,2.7407,45000000.0
2007-03-27 06:10:00,2.74105,2.74166,2.74034,2.74155,42000000.0
2007-03-27 06:15:00,2.74191,2.74233,2.74139,2.74184,42000000.0
2007-03-27 06:20:00,2.74171,2.74312,2.74052,2.74312,46800000.0
2007-03-27 06:25:00,2.74314,2.74347,2.74222,2.74311,42000000.0
2007-03-27 06:30:00,2.74306,2.7443,2.74219,2.74219,50000000.0
2007-03-27 06:35:00,2.74218,2.74286,2.74169,2.74202,55000000.0
2007-03-27 06:40:00,2.74198,2.74256,2.74126,2.7422,28800000.0
2007-03-27 06:45:00,2.74221,2.74336,2.74221,2.74323,44000000.0
2007-03-27 06:50:00,2.7428,2.74349,2.74277,2.74335,37000000.0
2007-03-27 06:55:00,2.7433,2.7436,2.74264,2.74279,38800000.0
2007-03-27 07:00:00,2.74312,2.74312,2.74202,2.74284,37000000.0
2007-03-27 07:05:00,2.7426,2.74285,2.7408,2.7408,44000000.0
2007-03-27 07:10:00,2.74092,2.74251,2.74055,2.74223,38000000.0
2007-03-27 07:15:00,2.74213,2.7425,2.74129,2.74181,33800000.0
2007-03-27 07:20:00,2.74188,2.74331,2.74188,2.74269,40000000.0
2007-03-27 07:25:00,2.74283,2.74314,2.7417,2.74236,40000000.0
2007-03-27 07:30:00,2.74236,2.74258,2.7406,2.74096,40000000.0
2007-03-27 07:35:00,2.74089,2.74091,2.74013,2.74062,38800000.0
2007-03-27 07:40:00,2.74086,2.74109,2.74044,2.7406,30000000.0
2007-03-27 07:45:00,2.7407,2.7407,2.7388,2.7388,47000000.0
2007-03-27 07:50:00,2.73893,2.74034,2.73893,2.74004,54000000.0
2007-03-27 07:55:00,2.74022,2.74036,2.73977,2.74018,45000000.0
2007-03-27 08:00:00,2.74002,2.74024,2.73918,2.73968,48000000.0
2007-03-27 08:05:00,2.73937,2.74045,2.73925,2.74036,64000000.0
2007-03-27 08:10:00,2.74054,2.74057,2.73943,2.74016,68800000.0
2007-03-27 08:15:00,2.74004,2.74014,2.73898,2.73898,101000000.0
2007-03-27 08:20:00,2.73929,2.73975,2.73855,2.73915,54800000.0
2007-03-27 08:25:00,2.73917,2.73976,2.73889,2.73906,38000000.0
2007-03-27 08:30:00,2.73891,2.74025,2.7389,2.74007,142000000.0
2007-03-27 08:35:00,2.73922,2.73961,2.73863,2.73958,58600000.0
2007-03-27 08:40:00,2.73949,2.73985,2.73718,2.73985,69000000.0
2007-03-27 08:45:00,2.73953,2.74021,2.73924,2.73997,66000000.0
2007-03-27 08:50:00,2.73977,2.74138,2.73947,2.74097,161000000.0
2007-03-27 08:55:00,2.74079,2.74167,2.73998,2.74058,148000000.0
2007-03-27 09:00:00,2.74053,2.74097,2.74029,2.74058,113000000.0
2007-03-27 09:05:00,2.74118,2.74282,2.74097,2.7426,131400000.0
2007-03-27 09:10:00,2.74253,2.7432,2.74199,2.74251,119800000.0
2007-03-27 09:15:00,2.74238,2.7436,2.74188,2.74336,253400000.0
2007-03-27 09:20:00,2.74334,2.74334,2.7423,2.74302,272800000.0
2007-03-27 09:25:00,2.7426,2.74264,2.74188,2.74254,222600000.0
2007-03-27 09:30:00,2.74248,2.7431,2.74228,2.74253,158000000.0
2007-03-27 09:35:00,2.74177,2.74274,2.74161,2.74252,199600000.0
2007-03-27 09:40:00,2.74217,2.7429,2.74213,2.7429,191000000.0
2007-03-27 09:45:00,2.74259,2.74301,2.74213,2.74218,70000000.0
2007-03-27 09:50:00,2.74259,2.7431,2.74184,2.74248,210600000.0
2007-03-27 09:55:00,2.74209,2.7426,2.74195,2.74226,198600000.0
2007-03-27 10:00:00,2.7424,2.74253,2.74028,2.74028,135800000.0
2007-03-27 10:05:00,2.74071,2.74104,2.73925,2.7403,267000000.0
2007-03-27 10:10:00,2.74014,2.74047,2.73928,2.73928,243000000.0
2007-03-27 10:15:00,2.73913,2.73935,2.73789,2.73829,237800000.0
2007-03-27 10:20:00,2.73855,2.74187,2.73844,2.74173,165800000.0
2007-03-27 10:25:00,2.74171,2.74245,2.74091,2.74206,303600000.0
2007-03-27 10:30:00,2.74221,2.74323,2.74194,2.74194,166800000.0
2007-03-27 10:35:00,2.74154,2.74465,2.74145,2.74444,109000000.0
2007-03-27 10:40:00,2.74373,2.74395,2.74207,2.74395,156000000.0
2007-03-27 10:45:00,2.74392,2.74491,2.74195,2.74201,135000000.0
2007-03-27 10:50:00,2.7421,2.74212,2.7389,2.73919,174800000.0
2007-03-27 10:55:00,2.73974,2.74181,2.73974,2.74179,196800000.0
2007-03-27 11:00:00,2.74118,2.74118,2.73761,2.73764,189600000.0
2007-03-27 11:05:00,2.73695,2.73862,2.73683,2.73794,151000000.0
2007-03-27 11:10:00,2.73771,2.75142,2.73735,2.73923,134000000.0
2007-03-27 11:15:00,2.73932,2.73941,2.7372,2.7384,138000000.0
2007-03-27 11:20:00,2.73827,2.73827,2.73578,2.73713,202800000.0
2007-03-27 11:25:00,2.73723,2.73761,2.73671,2.73684,205800000.0
2007-03-27 11:30:00,2.73663,2.73663,2.73537,2.73605,205000000.0
2007-03-27 11:35:00,2.73673,2.73996,2.73673,2.73914,256400000.0
2007-03-27 11:40:00,2.73847,2.73884,2.73799,2.73884,184800000.0
2007-03-27 11:45:00,2.73901,2.74059,2.73901,2.74033,186000000.0
2007-03-27 11:50:00,2.74033,2.74034,2.73872,2.73977,169000000.0
2007-03-27 11:55:00,2.73979,2.7408,2.73924,2.7408,211600000.0
2007-03-27 12:00:00,2.74069,2.74084,2.73679,2.73702,189000000.0
2007-03-27 12:05:00,2.73745,2.73793,2.73666,2.73752,188800000.0
2007-03-27 12:10:00,2.73748,2.7378,2.73672,2.73756,166000000.0
2007-03-27 12:15:00,2.73778,2.73811,2.73643,2.73665,189000000.0
2007-03-27 12:20:00,2.73659,2.73746,2.7363,2.73738,188000000.0
2007-03-27 12:25:00,2.73733,2.73738,2.73321,2.73384,202800000.0
2007-03-27 12:30:00,2.73397,2.73687,2.73349,2.73504,142800000.0
2007-03-27 12:35:00,2.73486,2.73615,2.73486,2.73615,104000000.0
2007-03-27 12:40:00,2.73611,2.73611,2.73534,2.73534,90000000.0
2007-03-27 12:45:00,2.73512,2.73533,2.73404,2.73449,143000000.0
2007-03-27 12:50:00,2.7346,2.73557,2.73373,2.73545,88000000.0
2007-03-27 12:55:00,2.73545,2.73602,2.73497,2.7359,89000000.0
2007-03-27 13:00:00,2.73596,2.73596,2.73435,2.73594,103000000.0
2007-03-27 13:05:00,2.73599,2.73692,2.73564,2.73692,84000000.0
2007-03-27 13:10:00,2.73694,2.73694,2.73417,2.73653,79000000.0
2007-03-27 13:15:00,2.73641,2.73707,2.73574,2.73586,130000000.0
2007-03-27 13:20:00,2.73545,2.73597,2.73498,2.73581,197000000.0
2007-03-27 13:25:00,2.73593,2.73647,2.73569,2.73647,236000000.0
2007-03-27 13:30:00,2.73649,2.73706,2.73589,2.73704,145800000.0
2007-03-27 13:35:00,2.73699,2.73699,2.73608,2.73639,141000000.0
2007-03-27 13:40:00,2.73613,2.73645,2.73486,2.73629,121800000.0
2007-03-27 13:45:00,2.73694,2.73762,2.73575,2.73762,79000000.0
2007-03-27 13:50:00,2.73759,2.73771,2.73663,2.73663,95800000.0
2007-03-27 13:55:00,2.73655,2.73683,2.73533,2.73533,83800000.0
2007-03-27 14:00:00,2.7355,2.73623,2.73483,2.73487,139800000.0
2007-03-27 14:05:00,2.73496,2.73554,2.73483,2.73526,162600000.0
2007-03-27 14:10:00,2.73575,2.73604,2.7346,2.73479,100000000.0
2007-03-27 14:15:00,2.73502,2.73563,2.73433,2.73462,174600000.0
2007-03-27 14:20:00,2.73433,2.7345,2.73328,2.73381,102000000.0
2007-03-27 14:25:00,2.73364,2.7339,2.73268,2.73268,58000000.0
2007-03-27 14:30:00,2.73272,2.73367,2.73272,2.73351,47000000.0
2007-03-27 14:35:00,2.73352,2.73352,2.73095,2.73179,41000000.0
2007-03-27 14:40:00,2.73168,2.73251,2.72955,2.73242,38000000.0
2007-03-27 14:45:00,2.73193,2.73307,2.73138,2.73289,44000000.0
2007-03-27 14:50:00,2.73304,2.73343,2.73233,2.73276,45000000.0
2007-03-27 14:55:00,2.73278,2.73288,2.73198,2.732,45000000.0
2007-03-27 15:00:00,2.73235,2.73251,2.73164,2.73251,40000000.0
2007-03-27 15:05:00,2.73267,2.73274,2.72821,2.73016,38000000.0
2007-03-27 15:10:00,2.72998,2.73017,2.72929,2.73003,45000000.0
2007-03-27 15:15:00,2.7299,2.73005,2.72888,2.72931,42000000.0
2007-03-27 15:20:00,2.73001,2.73011,2.72841,2.72841,40000000.0
2007-03-27 15:25:00,2.7287,2.72943,2.72819,2.72943,43000000.0
2007-03-27 15:30:00,2.72913,2.72924,2.72771,2.72884,43000000.0
2007-03-27 15:35:00,2.72906,2.73076,2.72899,2.7305,38000000.0
2007-03-27 15:40:00,2.73051,2.73051,2.72875,2.72889,38000000.0
2007-03-27 15:45:00,2.72886,2.72917,2.72827,2.72854,37000000.0
2007-03-27 15:50:00,2.72893,2.72923,2.72726,2.72726,41800000.0
2007-03-27 15:55:00,2.7273,2.72774,2.72665,2.72666,39000000.0
2007-03-27 16:00:00,2.7275,2.72922,2.7275,2.72907,44800000.0
2007-03-27 16:05:00,2.72877,2.72877,2.72741,2.72776,41000000.0
2007-03-27 16:10:00,2.72746,2.73011,2.72746,2.72978,41000000.0
2007-03-27 16:15:00,2.73022,2.73218,2.73022,2.73174,47000000.0
2007-03-27 16:20:00,2.7323,2.73363,2.73204,2.73287,39000000.0
2007-03-27 16:25:00,2.73289,2.73298,2.73116,2.73116,43000000.0
2007-03-27 16:30:00,2.73111,2.73284,2.73072,2.73232,39800000.0
2007-03-27 16:35:00,2.73211,2.73388,2.73143,2.73251,41000000.0
2007-03-27 16:40:00,2.73246,2.73343,2.7316,2.73343,41000000.0
2007-03-27 16:45:00,2.73347,2.73359,2.73125,2.73147,44000000.0
2007-03-27 16:50:00,2.73157,2.7327,2.73157,2.73226,39000000.0
2007-03-27 16:55:00,2.73265,2.73305,2.73253,2.73255,41000000.0
2007-03-27 17:00:00,2.73256,2.73383,2.73241,2.73291,46000000.0
2007-03-27 17:05:00,2.73316,2.734,2.7329,2.73337,41000000.0
2007-03-27 17:10:00,2.73302,2.73454,2.73267,2.73389,46600000.0
2007-03-27 17:15:00,2.73392,2.73495,2.73342,2.73482,38000000.0
2007-03-27 17:20:00,2.73478,2.73518,2.73442,2.73485,41000000.0
2007-03-27 17:25:00,2.73467,2.73522,2.73437,2.73498,41000000.0
2007-03-27 17:30:00,2.73496,2.73628,2.73473,2.73566,38000000.0
2007-03-27 17:35:00,2.73547,2.73576,2.73454,2.73475,38000000.0
2007-03-27 17:40:00,2.73475,2.73684,2.73475,2.73616,38000000.0
2007-03-27 17:45:00,2.73649,2.73707,2.7361,2.7361,39000000.0
2007-03-27 17:50:00,2.73582,2.73707,2.73582,2.73593,41000000.0
2007-03-27 17:55:00,2.73582,2.73645,2.73535,2.73635,41000000.0
2007-03-27 18:00:00,2.73611,2.73643,2.73522,2.73522,41000000.0
2007-03-27 18:05:00,2.73545,2.73567,2.73419,2.73526,41000000.0
2007-03-27 18:10:00,2.73533,2.73552,2.73459,2.73516,43000000.0
2007-03-27 18:15:00,2.73479,2.73502,2.73351,2.73382,39000000.0
2007-03-27 18:20:00,2.73413,2.73436,2.73355,2.73413,40000000.0
2007-03-27 18:25:00,2.73412,2.73445,2.73329,2.73445,39000000.0
2007-03-27 18:30:00,2.73443,2.73682,2.73396,2.73666,39000000.0
2007-03-27 18:35:00,2.73675,2.73842,2.73656,2.73807,43000000.0
2007-03-27 18:40:00,2.73822,2.73839,2.7368,2.73791,36000000.0
2007-03-27 18:45:00,2.73771,2.73787,2.73705,2.73787,36000000.0
2007-03-27 18:50:00,2.73776,2.73786,2.73742,2.73778,44000000.0
2007-03-27 18:55:00,2.73773,2.73815,2.73678,2.73754,35800000.0
2007-03-27 19:00:00,2.73754,2.73858,2.73728,2.73815,44800000.0
2007-03-27 19:05:00,2.73825,2.73825,2.73716,2.7381,39800000.0
2007-03-27 19:10:00,2.7381,2.7381,2.73702,2.73761,38000000.0
2007-03-27 19:15:00,2.73754,2.73838,2.73673,2.73673,42000000.0
2007-03-27 19:20:00,2.7373,2.7379,2.73526,2.7379,37000000.0
2007-03-27 19:25:00,2.73742,2.73827,2.73468,2.7378,48000000.0
2007-03-27 19:30:00,2.73768,2.7389,2.73768,2.73848,37800000.0
2007-03-27 19:35:00,2.73913,2.73946,2.73874,2.73917,44000000.0
2007-03-27 19:40:00,2.73913,2.73939,2.73814,2.73848,44000000.0
2007-03-27 19:45:00,2.73793,2.73917,2.73793,2.73889,44000000.0
2007-03-27 19:50:00,2.73757,2.73904,2.73757,2.73798,43000000.0
2007-03-27 19:55:00,2.73879,2.73907,2.73791,2.73836,39000000.0
2007-03-27 20:00:00,2.73833,2.73917,2.73779,2.73882,42000000.0
2007-03-27 20:05:00,2.73875,2.73919,2.73753,2.73796,43000000.0
2007-03-27 20:10:00,2.73872,2.73873,2.73553,2.73768,40800000.0
2007-03-27 20:15:00,2.73764,2.73899,2.73739,2.73867,38000000.0
2007-03-27 20:20:00,2.73835,2.73883,2.73812,2.73818,35000000.0
2007-03-27 20:25:00,2.73846,2.73869,2.73536,2.73574,36000000.0
2007-03-27 20:30:00,2.73617,2.7369,2.73567,2.73646,46000000.0
2007-03-27 20:35:00,2.73649,2.7367,2.73583,2.73583,40800000.0
2007-03-27 20:40:00,2.73651,2.73677,2.73583,2.73668,44000000.0
2007-03-27 20:45:00,2.73618,2.73674,2.736,2.73623,26000000.0
2007-03-27 20:50:00,2.73647,2.7379,2.73536,2.73726,44000000.0
2007-03-27 20:55:00,2.73704,2.73716,2.73594,2.73647,42000000.0
2007-03-27 21:00:00,2.73612,2.7362,2.73574,2.73596,31000000.0
2007-03-27 21:05:00,2.7363,2.7372,2.7363,2.73703,41000000.0
2007-03-27 21:10:00,2.73692,2.73695,2.73637,2.73655,36000000.0
2007-03-27 21:15:00,2.73659,2.73751,2.73521,2.73749,32000000.0
2007-03-27 21:20:00,2.73757,2.73846,2.73692,2.73741,39000000.0
2007-03-27 21:25:00,2.73703,2.73758,2.73633,2.73714,37800000.0
2007-03-27 21:30:00,2.73714,2.73751,2.7363,2.73751,40000000.0
2007-03-27 21:35:00,2.7375,2.73857,2.73701,2.73795,41000000.0
2007-03-27 21:40:00,2.73762,2.73803,2.73696,2.73696,43800000.0
2007-03-27 21:45:00,2.73706,2.73799,2.73706,2.73726,36000000.0
2007-03-27 21:50:00,2.73688,2.73808,2.73649,2.7378,36000000.0
2007-03-27 21:55:00,2.73774,2.73793,2.73738,2.73777,40000000.0
2007-03-27 22:00:00,2.73754,2.73766,2.73661,2.73705,36000000.0
2007-03-27 22:05:00,2.73724,2.73767,2.7368,2.73713,43000000.0
2007-03-27 22:10:00,2.73703,2.73756,2.73703,2.73742,44000000.0
2007-03-27 22:15:00,2.73794,2.73794,2.73708,2.73726,32000000.0
2007-03-27 22:20:00,2.73746,2.73775,2.73729,2.73729,37000000.0
2007-03-27 22:25:00,2.73735,2.73737,2.7369,2.73716,42000000.0
2007-03-27 22:30:00,2.73724,2.73845,2.73627,2.73837,37000000.0
2007-03-27 22:35:00,2.73815,2.73831,2.73735,2.73813,41000000.0
2007-03-27 22:40:00,2.73788,2.73788,2.7371,2.73721,37000000.0
2007-03-27 22:45:00,2.73738,2.73738,2.73653,2.7369,33000000.0
2007-03-27 22:50:00,2.73689,2.73774,2.73592,2.73753,37000000.0
2007-03-27 22:55:00,2.73765,2.73858,2.73702,2.73858,33800000.0
2007-03-27 23:00:00,2.73886,2.74094,2.73863,2.74094,40000000.0
2007-03-27 23:05:00,2.7415,2.74155,2.74021,2.74086,36000000.0
2007-03-27 23:10:00,2.74109,2.74173,2.73977,2.74053,43000000.0
2007-03-27 23:15:00,2.74066,2.74095,2.73893,2.73971,34000000.0
2007-03-27 23:20:00,2.73961,2.74018,2.73956,2.74007,31000000.0
2007-03-27 23:25:00,2.73996,2.74096,2.73966,2.73995,36000000.0
2007-03-27 23:30:00,2.73985,2.73995,2.73899,2.73904,34000000.0
2007-03-27 23:35:00,2.73924,2.73969,2.73844,2.73919,41000000.0
2007-03-27 23:40:00,2.73874,2.73874,2.73781,2.73795,38000000.0
2007-03-27 23:45:00,2.73794,2.73878,2.73761,2.73823,39800000.0
2007-03-27 23:50:00,2.73828,2.73906,2.738,2.73821,41000000.0
2007-03-27 23:55:00,2.73816,2.73912,2.73762,2.73902,44000000.0
2007-03-28 00:00:00,2.73923,2.74066,2.7392,2.74058,40800000.0
2007-03-28 00:05:00,2.7409,2.74182,2.7406,2.74163,41000000.0
2007-03-28 00:10:00,2.7414,2.74333,2.74139,2.74254,37000000.0
2007-03-28 00:15:00,2.74173,2.74276,2.74173,2.74233,39800000.0
2007-03-28 00:20:00,2.74216,2.74265,2.74184,2.74205,41000000.0
2007-03-28 00:25:00,2.74223,2.74285,2.74191,2.74258,38000000.0
2007-03-28 00:30:00,2.74264,2.74365,2.74192,2.74264,39000000.0
2007-03-28 00:35:00,2.74232,2.74232,2.74139,2.74159,18000000.0
2007-03-28 00:40:00,2.74152,2.74203,2.7412,2.74167,45000000.0
2007-03-28 00:45:00,2.74157,2.74199,2.74034,2.74188,38000000.0
2007-03-28 00:50:00,2.74215,2.74227,2.74119,2.7415,42800000.0
2007-03-28 00:55:00,2.74156,2.74228,2.74078,2.74154,42800000.0
2007-03-28 01:00:00,2.74087,2.74279,2.74087,2.74232,37000000.0
2007-03-28 01:05:00,2.74271,2.74271,2.74178,2.74254,48000000.0
2007-03-28 01:10:00,2.74256,2.74258,2.7409,2.7409,37000000.0
2007-03-28 01:15:00,2.74111,2.74151,2.73878,2.74151,41000000.0
2007-03-28 01:20:00,2.74111,2.74191,2.74064,2.74191,36000000.0
2007-03-28 01:25:00,2.74104,2.74125,2.74063,2.74116,36800000.0
2007-03-28 01:30:00,2.74115,2.7413,2.74045,2.74052,43000000.0
2007-03-28 01:35:00,2.74107,2.74177,2.74107,2.74177,45000000.0
2007-03-28 01:40:00,2.74177,2.74248,2.7413,2.74242,45000000.0
2007-03-28 01:45:00,2.74138,2.74244,2.74097,2.74097,42800000.0
2007-03-28 01:50:00,2.74095,2.74105,2.73933,2.74099,50000000.0
2007-03-28 01:55:00,2.74073,2.74099,2.74005,2.74059,37000000.0
2007-03-28 02:00:00,2.7408,2.74095,2.74028,2.74067,45000000.0
2007-03-28 02:05:00,2.74021,2.74093,2.73981,2.74044,41000000.0
2007-03-28 02:10:00,2.74022,2.74053,2.73962,2.73996,44000000.0
2007-03-28 02:15:00,2.73996,2.74008,2.73862,2.73885,39000000.0
2007-03-28 02:20:00,2.73888,2.73888,2.7377,2.73842,41400000.0
2007-03-28 02:25:00,2.73799,2.73941,2.73796,2.73904,50000000.0
2007-03-28 02:30:00,2.73893,2.73979,2.73834,2.73979,44000000.0
2007-03-28 02:35:00,2.73997,2.73997,2.73925,2.73956,42000000.0
2007-03-28 02:40:00,2.73968,2.74021,2.73872,2.74013,33000000.0
2007-03-28 02:45:00,2.73968,2.74061,2.73948,2.73975,33000000.0
2007-03-28 02:50:00,2.73926,2.73997,2.73918,2.73949,47000000.0
2007-03-28 02:55:00,2.73975,2.74119,2.73923,2.74119,49000000.0
2007-03-28 03:00:00,2.7413,2.74358,2.7413,2.74301,40000000.0
2007-03-28 03:05:00,2.7426,2.74361,2.74214,2.74258,42000000.0
2007-03-28 03:10:00,2.74253,2.74293,2.74134,2.74245,35800000.0
2007-03-28 03:15:00,2.74307,2.74515,2.74253,2.74426,44000000.0
2007-03-28 03:20:00,2.74434,2.7449,2.74372,2.74422,39000000.0
2007-03-28 03:25:00,2.74395,2.74497,2.74214,2.74443,51000000.0
2007-03-28 03:30:00,2.745,2.74688,2.745,2.7459,41000000.0
2007-03-28 03:35:00,2.7466,2.74797,2.74543,2.74561,44000000.0
2007-03-28 03:40:00,2.74607,2.74656,2.74511,2.74553,42000000.0
2007-03-28 03:45:00,2.7457,2.74619,2.74542,2.74611,41800000.0
2007-03-28 03:50:00,2.7461,2.74892,2.7461,2.74892,42000000.0
2007-03-28 03:55:00,2.74884,2.75062,2.74884,2.7501,45000000.0
2007-03-28 04:00:00,2.75064,2.75064,2.74505,2.74665,37000000.0
2007-03-28 04:05:00,2.74617,2.74962,2.74617,2.74863,45000000.0
2007-03-28 04:10:00,2.74823,2.7491,2.74786,2.74793,41000000.0
2007-03-28 04:15:00,2.74815,2.74815,2.74643,2.74693,45000000.0
2007-03-28 04:20:00,2.7468,2.74746,2.74647,2.74699,36000000.0
2007-03-28 04:25:00,2.74728,2.74752,2.74674,2.74713,46800000.0
2007-03-28 04:30:00,2.74736,2.74736,2.74592,2.74592,32000000.0
2007-03-28 04:35:00,2.74588,2.74644,2.7452,2.74623,39800000.0
2007-03-28 04:40:00,2.74604,2.74638,2.74464,2.74475,41000000.0
2007-03-28 04:45:00,2.74462,2.74564,2.74402,2.74547,39000000.0
2007-03-28 04:50:00,2.74552,2.74642,2.74452,2.74625,39000000.0
2007-03-28 04:55:00,2.74625,2.74625,2.74492,2.7452,45000000.0
2007-03-28 05:00:00,2.74485,2.74579,2.74484,2.74568,37000000.0
2007-03-28 05:05:00,2.74552,2.74604,2.74535,2.74553,41800000.0
2007-03-28 05:10:00,2.74605,2.74684,2.74577,2.74684,43000000.0
2007-03-28 05:15:00,2.74685,2.74767,2.74596,2.74673,46800000.0
2007-03-28 05:20:00,2.74716,2.74888,2.7464,2.74888,58800000.0
2007-03-28 05:25:00,2.74907,2.74972,2.74793,2.74972,33000000.0
2007-03-28 05:30:00,2.74889,2.74928,2.74849,2.74902,42000000.0
2007-03-28 05:35:00,2.74885,2.7505,2.74823,2.75047,37000000.0
2007-03-28 05:40:00,2.75055,2.75121,2.75002,2.75086,38000000.0
2007-03-28 05:45:00,2.75053,2.75116,2.74944,2.75053,39000000.0
2007-03-28 05:50:00,2.75058,2.75084,2.7494,2.75053,55000000.0
2007-03-28 05:55:00,2.75073,2.75086,2.75017,2.75045,35000000.0
2007-03-28 06:00:00,2.75045,2.75115,2.74995,2.75071,41000000.0
2007-03-28 06:05:00,2.75066,2.75095,2.74984,2.75083,45000000.0
2007-03-28 06:10:00,2.75104,2.75159,2.75076,2.75086,41800000.0
2007-03-28 06:15:00,2.75088,2.75168,2.75041,2.75041,42000000.0
2007-03-28 06:20:00,2.75045,2.75092,2.74815,2.7498,47000000.0
2007-03-28 06:25:00,2.75,2.75161,2.74981,2.7514,42000000.0
2007-03-28 06:30:00,2.75112,2.75112,2.74899,2.74899,49800000.0
2007-03-28 06:35:00,2.74906,2.75211,2.74906,2.75209,55000000.0
2007-03-28 06:40:00,2.75195,2.75211,2.75028,2.75035,34000000.0
2007-03-28 06:45:00,2.74983,2.75083,2.74946,2.74988,44000000.0
2007-03-28 06:50:00,2.7499,2.75026,2.74912,2.74966,48000000.0
2007-03-28 06:55:00,2.74934,2.74934,2.74667,2.74845,39000000.0
2007-03-28 07:00:00,2.74909,2.7501,2.74858,2.74992,37000000.0
2007-03-28 07:05:00,2.75017,2.75167,2.74958,2.74974,44000000.0
2007-03-28 07:10:00,2.75007,2.75108,2.7493,2.74973,38000000.0
2007-03-28 07:15:00,2.74974,2.75079,2.74947,2.74996,42000000.0
2007-03-28 07:20:00,2.75023,2.75109,2.75018,2.75047,40000000.0
2007-03-28 07:25:00,2.75054,2.75101,2.74993,2.75101,40000000.0
2007-03-28 07:30:00,2.751,2.75129,2.75,2.75127,40000000.0
2007-03-28 07:35:00,2.75108,2.75139,2.74939,2.74939,39000000.0
2007-03-28 07:40:00,2.74969,2.75134,2.74933,2.75122,37000000.0
2007-03-28 07:45:00,2.75161,2.75181,2.75038,2.75038,47000000.0
2007-03-28 07:50:00,2.75029,2.75305,2.7501,2.75269,54000000.0
2007-03-28 07:55:00,2.75263,2.75317,2.75137,2.75317,45000000.0
2007-03-28 08:00:00,2.75268,2.75383,2.75088,2.75362,48000000.0
2007-03-28 08:05:00,2.75329,2.75446,2.75305,2.7544,64000000.0
2007-03-28 08:10:00,2.75388,2.75526,2.75333,2.75449,68600000.0
2007-03-28 08:15:00,2.75403,2.75403,2.75257,2.75347,101000000.0
2007-03-28 08:20:00,2.75407,2.75534,2.75248,2.75248,55000000.0
2007-03-28 08:25:00,2.75228,2.75377,2.75133,2.75168,38000000.0
2007-03-28 08:30:00,2.7518,2.7539,2.7518,2.75379,142000000.0
2007-03-28 08:35:00,2.75407,2.7579,2.75407,2.75569,59000000.0
2007-03-28 08:40:00,2.75626,2.75626,2.75246,2.75534,68800000.0
2007-03-28 08:45:00,2.75562,2.75786,2.75511,2.75695,66000000.0
2007-03-28 08:50:00,2.75569,2.75759,2.75531,2.75531,160800000.0
2007-03-28 08:55:00,2.75511,2.75521,2.75436,2.75451,148000000.0
2007-03-28 09:00:00,2.7539,2.75593,2.75255,2.75536,113000000.0
2007-03-28 09:05:00,2.75507,2.75606,2.75485,2.75573,131800000.0
2007-03-28 09:10:00,2.75542,2.75685,2.75542,2.75685,120000000.0
2007-03-28 09:15:00,2.75651,2.75909,2.75581,2.75825,253800000.0
2007-03-28 09:20:00,2.75734,2.7587,2.75596,2.75683,273000000.0
2007-03-28 09:25:00,2.75697,2.75705,2.75605,2.75615,222800000.0
2007-03-28 09:30:00,2.75671,2.75772,2.75627,2.75695,157800000.0
2007-03-28 09:35:00,2.75641,2.75718,2.75479,2.75701,199800000.0
2007-03-28 09:40:00,2.75709,2.75732,2.75625,2.75732,190400000.0
2007-03-28 09:45:00,2.75768,2.7579,2.757,2.75783,70000000.0
2007-03-28 09:50:00,2.75838,2.75861,2.75722,2.75806,211000000.0
2007-03-28 09:55:00,2.75795,2.75929,2.75711,2.75929,198200000.0
2007-03-28 10:00:00,2.75913,2.75913,2.75751,2.75762,135800000.0
2007-03-28 10:05:00,2.75772,2.75772,2.75504,2.75518,267000000.0
2007-03-28 10:10:00,2.75524,2.75606,2.75476,2.75544,243000000.0
2007-03-28 10:15:00,2.75574,2.75593,2.75529,2.75551,192800000.0
2007-03-28 10:20:00,2.75565,2.75607,2.75504,2.75587,165800000.0
2007-03-28 10:25:00,2.7561,2.75652,2.75305,2.75322,304000000.0
2007-03-28 10:30:00,2.75151,2.75311,2.75022,2.75307,166800000.0
2007-03-28 10:35:00,2.75345,2.75493,2.75342,2.75391,108800000.0
2007-03-28 10:40:00,2.75391,2.75453,2.75333,2.75414,155800000.0
2007-03-28 10:45:00,2.75392,2.75409,2.75298,2.75352,134800000.0
2007-03-28 10:50:00,2.75373,2.75554,2.75373,2.75542,174800000.0
2007-03-28 10:55:00,2.75521,2.75549,2.75431,2.75511,196800000.0
2007-03-28 11:00:00,2.75511,2.75529,2.75405,2.75405,189800000.0
2007-03-28 11:05:00,2.75423,2.75423,2.75338,2.75366,150800000.0
2007-03-28 11:10:00,2.75356,2.75524,2.75356,2.75524,129800000.0
2007-03-28 11:15:00,2.75424,2.75497,2.75415,2.75425,138000000.0
2007-03-28 11:20:00,2.75431,2.75572,2.7542,2.75519,202600000.0
2007-03-28 11:25:00,2.75515,2.75553,2.75456,2.7551,205800000.0
2007-03-28 11:30:00,2.75547,2.75566,2.75457,2.75486,204800000.0
2007-03-28 11:35:00,2.75486,2.75508,2.75401,2.75413,257000000.0
2007-03-28 11:40:00,2.75402,2.75402,2.75348,2.75362,184600000.0
2007-03-28 11:45:00,2.75367,2.7538,2.75322,2.75332,185800000.0
2007-03-28 11:50:00,2.75335,2.75537,2.75335,2.75476,168800000.0
2007-03-28 11:55:00,2.75518,2.75565,2.75473,2.75564,211800000.0
2007-03-28 12:00:00,2.75558,2.75567,2.75387,2.75547,189000000.0
2007-03-28 12:05:00,2.75551,2.75585,2.75515,2.7555,188400000.0
2007-03-28 12:10:00,2.75562,2.75602,2.75512,2.75515,166000000.0
2007-03-28 12:15:00,2.75493,2.75493,2.75388,2.75448,188600000.0
2007-03-28 12:20:00,2.75436,2.75595,2.75412,2.7558,188000000.0
2007-03-28 12:25:00,2.75579,2.75582,2.75204,2.75301,203000000.0
2007-03-28 12:30:00,2.75297,2.75639,2.75297,2.75542,143000000.0
2007-03-28 12:35:00,2.75549,2.75582,2.75475,2.75569,104000000.0
2007-03-28 12:40:00,2.75574,2.75694,2.75574,2.75634,90000000.0
2007-03-28 12:45:00,2.75594,2.75606,2.75512,2.75526,143000000.0
2007-03-28 12:50:00,2.75513,2.7556,2.75459,2.7556,88000000.0
2007-03-28 12:55:00,2.75566,2.75567,2.75471,2.75471,89000000.0
2007-03-28 13:00:00,2.75462,2.75462,2.75373,2.7542,103000000.0
2007-03-28 13:05:00,2.75407,2.75455,2.75373,2.75451,84000000.0
2007-03-28 13:10:00,2.75422,2.75422,2.74879,2.75073,75800000.0
2007-03-28 13:15:00,2.7506,2.75229,2.7506,2.75165,130000000.0
2007-03-28 13:20:00,2.75153,2.75153,2.75003,2.75014,196400000.0
2007-03-28 13:25:00,2.75021,2.75224,2.75021,2.7522,236000000.0
2007-03-28 13:30:00,2.75224,2.75262,2.75184,2.75261,146000000.0
2007-03-28 13:35:00,2.75268,2.75283,2.75173,2.75173,140800000.0
2007-03-28 13:40:00,2.75172,2.75267,2.75121,2.7517,121800000.0
2007-03-28 13:45:00,2.75202,2.75202,2.75079,2.75136,79000000.0
2007-03-28 13:50:00,2.75121,2.75179,2.75042,2.75077,96000000.0
2007-03-28 13:55:00,2.75039,2.7506,2.7498,2.7498,84000000.0
2007-03-28 14:00:00,2.75012,2.75059,2.74972,2.75018,140000000.0
2007-03-28 14:05:00,2.75033,2.75096,2.74951,2.75096,162600000.0
2007-03-28 14:10:00,2.75114,2.75182,2.75046,2.75065,100000000.0
2007-03-28 14:15:00,2.75131,2.75306,2.75079,2.75205,175000000.0
2007-03-28 14:20:00,2.75188,2.75216,2.75045,2.75045,101800000.0
2007-03-28 14:25:00,2.75072,2.75186,2.75023,2.75023,58000000.0
2007-03-28 14:30:00,2.75169,2.75337,2.75169,2.752,47000000.0
2007-03-28 14:35:00,2.75237,2.75511,2.75198,2.75399,41000000.0
2007-03-28 14:40:00,2.75362,2.75464,2.75185,2.75343,38000000.0
2007-03-28 14:45:00,2.75315,2.75529,2.75315,2.75514,44000000.0
2007-03-28 14:50:00,2.75545,2.75648,2.75499,2.75578,45000000.0
2007-03-28 14:55:00,2.75571,2.75571,2.7543,2.75503,45000000.0
2007-03-28 15:00:00,2.75545,2.75666,2.75501,2.75658,40000000.0
2007-03-28 15:05:00,2.75653,2.75726,2.75633,2.75676,38000000.0
2007-03-28 15:10:00,2.75662,2.7592,2.75647,2.75914,45000000.0
2007-03-28 15:15:00,2.7593,2.76069,2.75861,2.76069,42000000.0
2007-03-28 15:20:00,2.76096,2.76155,2.76052,2.76116,39800000.0
2007-03-28 15:25:00,2.76128,2.76369,2.76128,2.76369,43000000.0
2007-03-28 15:30:00,2.76414,2.76508,2.764,2.76471,43000000.0
2007-03-28 15:35:00,2.76509,2.76574,2.76453,2.76496,38000000.0
2007-03-28 15:40:00,2.7657,2.76655,2.76541,2.76654,38000000.0
2007-03-28 15:45:00,2.76633,2.76884,2.76633,2.76807,36800000.0
2007-03-28 15:50:00,2.76854,2.77,2.76773,2.7692,42000000.0
2007-03-28 15:55:00,2.76909,2.76909,2.76269,2.76269,39000000.0
2007-03-28 16:00:00,2.76217,2.76507,2.76211,2.76507,45000000.0
2007-03-28 16:05:00,2.76548,2.76744,2.76484,2.76613,41000000.0
2007-03-28 16:10:00,2.76625,2.76627,2.7643,2.7643,41000000.0
2007-03-28 16:15:00,2.76382,2.76544,2.7638,2.76526,47000000.0
2007-03-28 16:20:00,2.76548,2.76602,2.76404,2.76404,39000000.0
2007-03-28 16:25:00,2.76352,2.76451,2.76352,2.76445,43000000.0
2007-03-28 16:30:00,2.76424,2.76605,2.76337,2.76605,40000000.0
2007-03-28 16:35:00,2.76717,2.7715,2.76648,2.76805,41000000.0
2007-03-28 16:40:00,2.76785,2.76947,2.76692,2.76928,41000000.0
2007-03-28 16:45:00,2.7699,2.77201,2.76931,2.77113,44000000.0
2007-03-28 16:50:00,2.77081,2.77202,2.76815,2.76853,39000000.0
2007-03-28 16:55:00,2.76792,2.76792,2.76648,2.76785,41000000.0
2007-03-28 17:00:00,2.76843,2.76923,2.76595,2.76596,46000000.0
2007-03-28 17:05:00,2.76649,2.76667,2.76112,2.76134,41000000.0
2007-03-28 17:10:00,2.76054,2.76132,2.75952,2.76053,47000000.0
2007-03-28 17:15:00,2.76066,2.76474,2.76066,2.76467,38000000.0
2007-03-28 17:20:00,2.76475,2.7669,2.76474,2.76556,41000000.0
2007-03-28 17:25:00,2.76522,2.76881,2.76486,2.76772,41000000.0
2007-03-28 17:30:00,2.76712,2.76712,2.76452,2.76508,42000000.0
2007-03-28 17:35:00,2.76466,2.76466,2.76373,2.7645,38000000.0
2007-03-28 17:40:00,2.76445,2.76446,2.76166,2.7635,38000000.0
2007-03-28 17:45:00,2.7634,2.76378,2.76154,2.76378,39000000.0
2007-03-28 17:50:00,2.76289,2.76303,2.76148,2.76191,41000000.0
2007-03-28 17:55:00,2.76176,2.76262,2.75813,2.75827,41000000.0
2007-03-28 18:00:00,2.75825,2.75949,2.75764,2.7585,41000000.0
2007-03-28 18:05:00,2.75896,2.75945,2.75728,2.75728,40800000.0
2007-03-28 18:10:00,2.75681,2.75681,2.7555,2.75602,43000000.0
2007-03-28 18:15:00,2.7561,2.75728,2.75592,2.75696,38800000.0
2007-03-28 18:20:00,2.75689,2.75724,2.75401,2.75415,40000000.0
2007-03-28 18:25:00,2.75419,2.75419,2.75311,2.75349,39000000.0
2007-03-28 18:30:00,2.75341,2.75518,2.75333,2.75456,39000000.0
2007-03-28 18:35:00,2.75477,2.75548,2.754,2.75548,43000000.0
2007-03-28 18:40:00,2.7562,2.75653,2.75566,2.75566,36000000.0
2007-03-28 18:45:00,2.75553,2.75557,2.75224,2.75413,34000000.0
2007-03-28 18:50:00,2.75411,2.7548,2.75376,2.7548,43800000.0
2007-03-28 18:55:00,2.75401,2.75538,2.75388,2.75529,36000000.0
2007-03-28 19:00:00,2.75573,2.75682,2.75479,2.75582,42000000.0
2007-03-28 19:05:00,2.75522,2.75663,2.75522,2.75647,40000000.0
2007-03-28 19:10:00,2.75649,2.75675,2.75618,2.75662,38000000.0
2007-03-28 19:15:00,2.75662,2.75834,2.75608,2.75834,42000000.0
2007-03-28 19:20:00,2.7591,2.76098,2.75838,2.76063,36800000.0
2007-03-28 19:25:00,2.76008,2.76274,2.75807,2.76274,48000000.0
2007-03-28 19:30:00,2.76366,2.76372,2.76274,2.7634,38000000.0
2007-03-28 19:35:00,2.76317,2.76392,2.76231,2.76392,44000000.0
2007-03-28 19:40:00,2.76404,2.76408,2.76255,2.76255,44000000.0
2007-03-28 19:45:00,2.76207,2.76271,2.76166,2.76267,44000000.0
2007-03-28 19:50:00,2.76218,2.76307,2.76175,2.76307,43000000.0
2007-03-28 19:55:00,2.76251,2.76369,2.7624,2.76255,39000000.0
2007-03-28 20:00:00,2.76185,2.76295,2.76151,2.76166,42000000.0
2007-03-28 20:05:00,2.76155,2.76199,2.76043,2.76043,43000000.0
2007-03-28 20:10:00,2.76133,2.76287,2.76003,2.76221,41000000.0
2007-03-28 20:15:00,2.7622,2.76283,2.76123,2.76123,38000000.0
2007-03-28 20:20:00,2.76143,2.76355,2.76122,2.76307,33000000.0
2007-03-28 20:25:00,2.76262,2.76268,2.76136,2.76224,36000000.0
2007-03-28 20:30:00,2.76278,2.7631,2.76203,2.76287,46000000.0
2007-03-28 20:35:00,2.76277,2.76366,2.7623,2.76245,40800000.0
2007-03-28 20:40:00,2.76235,2.76299,2.76186,2.76256,44000000.0
2007-03-28 20:45:00,2.76294,2.76348,2.76243,2.76314,33000000.0
2007-03-28 20:50:00,2.76303,2.76392,2.76118,2.76327,44000000.0
2007-03-28 20:55:00,2.76262,2.76298,2.76206,2.76298,42000000.0
2007-03-28 21:00:00,2.76269,2.76378,2.76254,2.76291,38000000.0
2007-03-28 21:05:00,2.7624,2.7631,2.76206,2.76212,41000000.0
2007-03-28 21:10:00,2.76219,2.7623,2.76193,2.76197,36000000.0
2007-03-28 21:15:00,2.76166,2.7628,2.76077,2.7624,32000000.0
2007-03-28 21:20:00,2.76282,2.76386,2.76221,2.76355,36000000.0
2007-03-28 21:25:00,2.76363,2.76487,2.76355,2.76382,37800000.0
2007-03-28 21:30:00,2.76378,2.76438,2.76351,2.76438,40000000.0
2007-03-28 21:35:00,2.76433,2.76553,2.7634,2.76423,41000000.0
2007-03-28 21:40:00,2.76425,2.7669,2.76409,2.76508,42000000.0
2007-03-28 21:45:00,2.76456,2.76474,2.76347,2.76374,36000000.0
2007-03-28 21:50:00,2.76411,2.76464,2.76361,2.76405,43000000.0
2007-03-28 21:55:00,2.76393,2.76435,2.76342,2.76393,40000000.0
2007-03-28 22:00:00,2.76387,2.76402,2.76326,2.76361,36000000.0
2007-03-28 22:05:00,2.76355,2.76669,2.76296,2.76669,43000000.0
2007-03-28 22:10:00,2.76746,2.76819,2.76461,2.76662,44000000.0
2007-03-28 22:15:00,2.76649,2.76725,2.76566,2.76576,32000000.0
2007-03-28 22:20:00,2.76577,2.76659,2.76566,2.76566,29000000.0
2007-03-28 22:25:00,2.76588,2.76661,2.76488,2.76488,35000000.0
2007-03-28 22:30:00,2.76491,2.76632,2.76491,2.76591,36000000.0
2007-03-28 22:35:00,2.76502,2.76521,2.76402,2.76409,41000000.0
2007-03-28 22:40:00,2.76422,2.76448,2.76293,2.76389,37000000.0
2007-03-28 22:45:00,2.76384,2.7641,2.76221,2.76298,33000000.0
2007-03-28 22:50:00,2.76348,2.7641,2.76277,2.76396,36000000.0
2007-03-28 22:55:00,2.76427,2.76445,2.76281,2.76299,39000000.0
2007-03-28 23:00:00,2.76222,2.76377,2.76213,2.76356,40000000.0
2007-03-28 23:05:00,2.76311,2.76447,2.76272,2.76341,36000000.0
2007-03-28 23:10:00,2.76297,2.76454,2.76297,2.76436,42800000.0
2007-03-28 23:15:00,2.76425,2.76554,2.76425,2.76526,26000000.0
2007-03-28 23:20:00,2.76555,2.76555,2.76385,2.76472,35000000.0
2007-03-28 23:25:00,2.76445,2.76555,2.76379,2.76496,36000000.0
2007-03-28 23:30:00,2.76456,2.76458,2.76359,2.76455,41000000.0
2007-03-28 23:35:00,2.76412,2.76467,2.76348,2.76431,41000000.0
2007-03-28 23:40:00,2.76405,2.76417,2.76316,2.76371,33000000.0
2007-03-28 23:45:00,2.76419,2.76419,2.76296,2.7632,43000000.0
2007-03-28 23:50:00,2.76314,2.76367,2.76306,2.76359,41000000.0
2007-03-28 23:55:00,2.76312,2.76365,2.76231,2.76237,44000000.0
2007-03-29 00:00:00,2.76282,2.76419,2.76265,2.76419,40600000.0
2007-03-29 00:05:00,2.76404,2.7651,2.76398,2.76496,33000000.0
2007-03-29 00:10:00,2.76422,2.76511,2.76382,2.76395,43800000.0
2007-03-29 00:15:00,2.76394,2.76448,2.76364,2.76364,40000000.0
2007-03-29 00:20:00,2.76387,2.7641,2.76075,2.76075,41000000.0
2007-03-29 00:25:00,2.76084,2.76084,2.75898,2.75973,38000000.0
2007-03-29 00:30:00,2.75976,2.76104,2.75889,2.76104,39000000.0
2007-03-29 00:35:00,2.76036,2.76147,2.76019,2.7605,26800000.0
2007-03-29 00:40:00,2.7604,2.76162,2.75941,2.75947,45000000.0
2007-03-29 00:45:00,2.75837,2.76252,2.75596,2.76251,38000000.0
2007-03-29 00:50:00,2.76337,2.76345,2.76022,2.76022,43000000.0
2007-03-29 00:55:00,2.76,2.76111,2.75921,2.76111,43000000.0
2007-03-29 01:00:00,2.76055,2.76158,2.75973,2.76066,37000000.0
2007-03-29 01:05:00,2.76105,2.76152,2.76048,2.76081,48000000.0
2007-03-29 01:10:00,2.76079,2.76215,2.76065,2.76126,37000000.0
2007-03-29 01:15:00,2.76137,2.76207,2.75708,2.7591,41000000.0
2007-03-29 01:20:00,2.75938,2.76152,2.75938,2.7607,35800000.0
2007-03-29 01:25:00,2.75998,2.75998,2.75832,2.75865,40000000.0
2007-03-29 01:30:00,2.75847,2.75847,2.7565,2.75749,43000000.0
2007-03-29 01:35:00,2.757,2.75783,2.75678,2.75783,45000000.0
2007-03-29 01:40:00,2.75734,2.75861,2.75679,2.75848,45000000.0
2007-03-29 01:45:00,2.75838,2.75937,2.75832,2.75874,42800000.0
2007-03-29 01:50:00,2.75892,2.75905,2.75762,2.75816,49600000.0
2007-03-29 01:55:00,2.75807,2.75826,2.75729,2.75784,46000000.0
2007-03-29 02:00:00,2.75776,2.75921,2.75776,2.75921,51800000.0
2007-03-29 02:05:00,2.75889,2.76151,2.75889,2.76118,41000000.0
2007-03-29 02:10:00,2.7612,2.76248,2.76069,2.76089,43800000.0
2007-03-29 02:15:00,2.76049,2.76127,2.7595,2.76007,39000000.0
2007-03-29 02:20:00,2.76016,2.76104,2.76,2.76035,42000000.0
2007-03-29 02:25:00,2.76075,2.76095,2.75992,2.76033,49800000.0
2007-03-29 02:30:00,2.76041,2.76041,2.75895,2.75929,43800000.0
2007-03-29 02:35:00,2.75947,2.7601,2.75937,2.75959,42000000.0
2007-03-29 02:40:00,2.75983,2.76002,2.75872,2.75884,33000000.0
2007-03-29 02:45:00,2.75878,2.76035,2.75878,2.76035,40000000.0
2007-03-29 02:50:00,2.76001,2.76082,2.75957,2.76014,47000000.0
2007-03-29 02:55:00,2.75989,2.76106,2.7595,2.76081,49000000.0
2007-03-29 03:00:00,2.76067,2.76215,2.7601,2.76178,40000000.0
2007-03-29 03:05:00,2.76122,2.76202,2.76094,2.7614,42000000.0
2007-03-29 03:10:00,2.7612,2.76181,2.76081,2.76153,37000000.0
2007-03-29 03:15:00,2.76169,2.76217,2.76122,2.7616,44000000.0
2007-03-29 03:20:00,2.7614,2.7614,2.76026,2.76027,37800000.0
2007-03-29 03:25:00,2.76048,2.76063,2.75798,2.76013,47000000.0
2007-03-29 03:30:00,2.75993,2.76031,2.75853,2.75891,37000000.0
2007-03-29 03:35:00,2.75885,2.75892,2.7578,2.75849,38000000.0
2007-03-29 03:40:00,2.75853,2.75908,2.75734,2.75908,42000000.0
2007-03-29 03:45:00,2.75922,2.76063,2.75907,2.76034,42000000.0
2007-03-29 03:50:00,2.76025,2.76104,2.75946,2.75982,41800000.0
2007-03-29 03:55:00,2.76042,2.76059,2.75927,2.75972,45000000.0
2007-03-29 04:00:00,2.7597,2.76017,2.75704,2.75953,35000000.0
2007-03-29 04:05:00,2.75943,2.75948,2.75843,2.75933,45000000.0
2007-03-29 04:10:00,2.75933,2.75967,2.75888,2.75935,40800000.0
2007-03-29 04:15:00,2.75898,2.75957,2.75816,2.75891,45000000.0
2007-03-29 04:20:00,2.75818,2.75942,2.7581,2.75932,36000000.0
2007-03-29 04:25:00,2.75894,2.75943,2.7586,2.75911,47000000.0
2007-03-29 04:30:00,2.7593,2.76051,2.75925,2.76049,32000000.0
2007-03-29 04:35:00,2.76067,2.76098,2.76029,2.76032,40000000.0
2007-03-29 04:40:00,2.7606,2.76072,2.75939,2.75973,41000000.0
2007-03-29 04:45:00,2.75971,2.76059,2.75906,2.75965,39000000.0
2007-03-29 04:50:00,2.75978,2.75979,2.75889,2.75938,31000000.0
2007-03-29 04:55:00,2.7597,2.76,2.75935,2.75985,26800000.0
2007-03-29 05:00:00,2.75964,2.76077,2.75964,2.76024,37000000.0
2007-03-29 05:05:00,2.76009,2.76072,2.7596,2.75964,42000000.0
2007-03-29 05:10:00,2.75947,2.76102,2.75945,2.76011,43000000.0
2007-03-29 05:15:00,2.7602,2.76128,2.76006,2.76106,47000000.0
2007-03-29 05:20:00,2.76125,2.76185,2.76099,2.76135,59000000.0
2007-03-29 05:25:00,2.76139,2.76187,2.76085,2.76099,33000000.0
2007-03-29 05:30:00,2.76162,2.76215,2.76125,2.76131,41800000.0
2007-03-29 05:35:00,2.76123,2.7652,2.76108,2.76432,37000000.0
2007-03-29 05:40:00,2.76405,2.76684,2.76405,2.76549,38000000.0
2007-03-29 05:45:00,2.76488,2.7651,2.76174,2.76189,38800000.0
2007-03-29 05:50:00,2.76203,2.76203,2.75986,2.76073,55000000.0
2007-03-29 05:55:00,2.76073,2.76082,2.75859,2.75912,35000000.0
2007-03-29 06:00:00,2.75901,2.76055,2.7566,2.75714,41000000.0
2007-03-29 06:05:00,2.75698,2.75826,2.75654,2.75767,45000000.0
2007-03-29 06:10:00,2.75765,2.75798,2.75705,2.75705,42000000.0
2007-03-29 06:15:00,2.75699,2.75699,2.75358,2.75541,41800000.0
2007-03-29 06:20:00,2.75538,2.7558,2.75304,2.75517,47000000.0
2007-03-29 06:25:00,2.75544,2.75544,2.75439,2.75439,45000000.0
2007-03-29 06:30:00,2.75481,2.75486,2.75261,2.75261,50000000.0
2007-03-29 06:35:00,2.75292,2.7551,2.75244,2.7551,54800000.0
2007-03-29 06:40:00,2.75485,2.75553,2.75464,2.75493,29000000.0
2007-03-29 06:45:00,2.75524,2.75586,2.75509,2.75548,44000000.0
2007-03-29 06:50:00,2.75584,2.75584,2.75445,2.75514,48000000.0
2007-03-29 06:55:00,2.7547,2.75547,2.7539,2.75482,39000000.0
2007-03-29 07:00:00,2.75476,2.75492,2.75339,2.75431,37000000.0
2007-03-29 07:05:00,2.75334,2.75495,2.75334,2.75446,44000000.0
2007-03-29 07:10:00,2.75462,2.75492,2.75397,2.75492,37800000.0
2007-03-29 07:15:00,2.75502,2.75509,2.75351,2.75351,42000000.0
2007-03-29 07:20:00,2.75344,2.75424,2.75183,2.75399,40000000.0
2007-03-29 07:25:00,2.75421,2.75456,2.75333,2.75387,40000000.0
2007-03-29 07:30:00,2.75389,2.75477,2.75389,2.75462,40000000.0
2007-03-29 07:35:00,2.75457,2.7549,2.75429,2.7547,39000000.0
2007-03-29 07:40:00,2.75477,2.75525,2.75477,2.75488,37000000.0
2007-03-29 07:45:00,2.75553,2.75612,2.75449,2.75581,47000000.0
2007-03-29 07:50:00,2.75585,2.75666,2.7556,2.7561,54000000.0
2007-03-29 07:55:00,2.7561,2.75621,2.75536,2.75598,45000000.0
2007-03-29 08:00:00,2.75591,2.75696,2.75566,2.75687,48000000.0
2007-03-29 08:05:00,2.75617,2.75661,2.75231,2.75472,64000000.0
2007-03-29 08:10:00,2.75536,2.75536,2.75173,2.75296,69000000.0
2007-03-29 08:15:00,2.75296,2.75319,2.75247,2.75295,101000000.0
2007-03-29 08:20:00,2.75298,2.75301,2.75167,2.7526,54800000.0
2007-03-29 08:25:00,2.75297,2.75396,2.75263,2.75378,38000000.0
2007-03-29 08:30:00,2.75346,2.75394,2.75308,2.75368,142000000.0
2007-03-29 08:35:00,2.75368,2.75452,2.75284,2.75284,59000000.0
2007-03-29 08:40:00,2.75237,2.75306,2.75017,2.7527,69000000.0
2007-03-29 08:45:00,2.75234,2.75306,2.75201,2.75276,66000000.0
2007-03-29 08:50:00,2.7522,2.75284,2.75208,2.75284,161000000.0
2007-03-29 08:55:00,2.75258,2.75258,2.74932,2.75046,148000000.0
2007-03-29 09:00:00,2.75059,2.75275,2.75059,2.75216,113000000.0
2007-03-29 09:05:00,2.75239,2.75249,2.75144,2.75244,131800000.0
2007-03-29 09:10:00,2.75248,2.75267,2.75107,2.75191,120000000.0
2007-03-29 09:15:00,2.75185,2.75261,2.75142,2.75259,254000000.0
2007-03-29 09:20:00,2.75248,2.75271,2.75148,2.75239,272800000.0
2007-03-29 09:25:00,2.75242,2.75575,2.75215,2.75409,223000000.0
2007-03-29 09:30:00,2.75403,2.75423,2.75232,2.75232,158000000.0
2007-03-29 09:35:00,2.75159,2.75318,2.75159,2.75318,199400000.0
2007-03-29 09:40:00,2.75324,2.75434,2.7532,2.75325,190800000.0
2007-03-29 09:45:00,2.75329,2.75349,2.75188,2.75246,69800000.0
2007-03-29 09:50:00,2.75205,2.75206,2.75063,2.752,211000000.0
2007-03-29 09:55:00,2.75214,2.75281,2.74928,2.74966,198600000.0
2007-03-29 10:00:00,2.74981,2.751,2.74946,2.74948,135800000.0
2007-03-29 10:05:00,2.74981,2.75033,2.74928,2.7501,267000000.0
2007-03-29 10:10:00,2.74996,2.75033,2.74945,2.74961,242800000.0
2007-03-29 10:15:00,2.74901,2.75325,2.74901,2.75304,238000000.0
2007-03-29 10:20:00,2.75277,2.75301,2.75169,2.75169,165800000.0
2007-03-29 10:25:00,2.75196,2.75221,2.75054,2.75056,303400000.0
2007-03-29 10:30:00,2.75066,2.75176,2.75059,2.75093,167000000.0
2007-03-29 10:35:00,2.75096,2.75117,2.75028,2.75031,108800000.0
2007-03-29 10:40:00,2.75045,2.75061,2.74952,2.74986,156000000.0
2007-03-29 10:45:00,2.74968,2.75044,2.74874,2.75044,135000000.0
2007-03-29 10:50:00,2.75055,2.75133,2.74943,2.75133,174800000.0
2007-03-29 10:55:00,2.75182,2.7537,2.75145,2.7537,196800000.0
2007-03-29 11:00:00,2.75415,2.75415,2.7531,2.75315,190000000.0
2007-03-29 11:05:00,2.75301,2.75338,2.75286,2.75314,151000000.0
2007-03-29 11:10:00,2.75277,2.75407,2.75258,2.75325,130000000.0
2007-03-29 11:15:00,2.75303,2.75318,2.75176,2.75206,137600000.0
2007-03-29 11:20:00,2.75231,2.75345,2.75205,2.75345,202800000.0
2007-03-29 11:25:00,2.75323,2.75383,2.75269,2.75311,205800000.0
2007-03-29 11:30:00,2.75284,2.75375,2.75283,2.75332,204800000.0
2007-03-29 11:35:00,2.75303,2.75391,2.75303,2.75366,257000000.0
2007-03-29 11:40:00,2.75343,2.75343,2.75219,2.75242,185000000.0
2007-03-29 11:45:00,2.75284,2.7531,2.75219,2.75229,186000000.0
2007-03-29 11:50:00,2.75239,2.75335,2.75181,2.75313,168600000.0
2007-03-29 11:55:00,2.75362,2.75371,2.75232,2.75371,211800000.0
2007-03-29 12:00:00,2.75353,2.75353,2.7505,2.75082,189000000.0
2007-03-29 12:05:00,2.7508,2.75115,2.74982,2.75078,189000000.0
2007-03-29 12:10:00,2.75054,2.75155,2.75054,2.75098,165800000.0
2007-03-29 12:15:00,2.751,2.75193,2.751,2.75154,189000000.0
2007-03-29 12:20:00,2.75067,2.75169,2.75032,2.75091,188000000.0
2007-03-29 12:25:00,2.75125,2.7523,2.74891,2.74891,202800000.0
2007-03-29 12:30:00,2.7489,2.75214,2.7489,2.75105,142800000.0
2007-03-29 12:35:00,2.75095,2.75167,2.7509,2.75161,104000000.0
2007-03-29 12:40:00,2.751,2.7527,2.75076,2.75177,90000000.0
2007-03-29 12:45:00,2.7521,2.7524,2.7518,2.75184,143000000.0
2007-03-29 12:50:00,2.75171,2.75184,2.75109,2.75157,88000000.0
2007-03-29 12:55:00,2.75168,2.75168,2.75035,2.7516,88800000.0
2007-03-29 13:00:00,2.75141,2.75157,2.75094,2.75127,103000000.0
2007-03-29 13:05:00,2.7513,2.752,2.75031,2.75031,84000000.0
2007-03-29 13:10:00,2.75134,2.75167,2.74882,2.75167,75800000.0
2007-03-29 13:15:00,2.75176,2.75254,2.75077,2.75181,129600000.0
2007-03-29 13:20:00,2.75212,2.75212,2.75099,2.75154,196800000.0
2007-03-29 13:25:00,2.75169,2.75178,2.75115,2.75154,235800000.0
2007-03-29 13:30:00,2.75155,2.75265,2.75155,2.75195,145800000.0
2007-03-29 13:35:00,2.75225,2.75325,2.75162,2.75302,141000000.0
2007-03-29 13:40:00,2.75292,2.75426,2.75292,2.75363,121400000.0
2007-03-29 13:45:00,2.75387,2.75531,2.75358,2.75531,79000000.0
2007-03-29 13:50:00,2.75506,2.75674,2.755,2.75651,95800000.0
2007-03-29 13:55:00,2.75736,2.75758,2.75657,2.75706,84000000.0
2007-03-29 14:00:00,2.7572,2.75732,2.75566,2.75577,140000000.0
2007-03-29 14:05:00,2.7556,2.7556,2.75302,2.7535,163000000.0
2007-03-29 14:10:00,2.75319,2.75372,2.75309,2.75314,99800000.0
2007-03-29 14:15:00,2.75298,2.75353,2.75231,2.75318,174800000.0
2007-03-29 14:20:00,2.75292,2.75316,2.75214,2.75236,102000000.0
2007-03-29 14:25:00,2.75257,2.75305,2.75024,2.75061,58000000.0
2007-03-29 14:30:00,2.74913,2.75194,2.74913,2.75002,46800000.0
2007-03-29 14:35:00,2.75017,2.75066,2.74911,2.74911,41000000.0
2007-03-29 14:40:00,2.74922,2.75226,2.74859,2.75226,38000000.0
2007-03-29 14:45:00,2.7521,2.7521,2.74934,2.75005,44000000.0
2007-03-29 14:50:00,2.75043,2.75198,2.75022,2.75177,45000000.0
2007-03-29 14:55:00,2.75195,2.75241,2.75145,2.75162,44800000.0
2007-03-29 15:00:00,2.75138,2.7516,2.74969,2.75007,39800000.0
2007-03-29 15:05:00,2.75027,2.75139,2.75027,2.75101,38000000.0
2007-03-29 15:10:00,2.75023,2.75028,2.74936,2.7497,44600000.0
2007-03-29 15:15:00,2.74942,2.7499,2.74942,2.74954,42000000.0
2007-03-29 15:20:00,2.74938,2.74944,2.74785,2.74802,40000000.0
2007-03-29 15:25:00,2.74781,2.74885,2.74724,2.74868,43000000.0
2007-03-29 15:30:00,2.74861,2.74861,2.74631,2.74638,43000000.0
2007-03-29 15:35:00,2.74642,2.74667,2.74551,2.74551,38000000.0
2007-03-29 15:40:00,2.74567,2.74601,2.74358,2.7451,38000000.0
2007-03-29 15:45:00,2.74501,2.74532,2.74476,2.74518,37000000.0
2007-03-29 15:50:00,2.74539,2.74539,2.74466,2.74474,42000000.0
2007-03-29 15:55:00,2.74503,2.74575,2.74421,2.7447,39000000.0
2007-03-29 16:00:00,2.74485,2.74558,2.74435,2.74483,45000000.0
2007-03-29 16:05:00,2.7448,2.74512,2.7442,2.74442,41000000.0
2007-03-29 16:10:00,2.74436,2.74515,2.74429,2.74459,41000000.0
2007-03-29 16:15:00,2.7444,2.74548,2.74421,2.7449,47000000.0
2007-03-29 16:20:00,2.74529,2.74539,2.74412,2.74451,38600000.0
2007-03-29 16:25:00,2.7447,2.74641,2.74455,2.74624,43000000.0
2007-03-29 16:30:00,2.74565,2.74691,2.74486,2.74684,40000000.0
2007-03-29 16:35:00,2.74678,2.75031,2.74614,2.74874,41000000.0
2007-03-29 16:40:00,2.74936,2.74967,2.74881,2.7489,41000000.0
2007-03-29 16:45:00,2.74888,2.74934,2.74831,2.74907,44000000.0
2007-03-29 16:50:00,2.74869,2.74914,2.74757,2.74784,39000000.0
2007-03-29 16:55:00,2.74781,2.74815,2.74728,2.74811,41000000.0
2007-03-29 17:00:00,2.74825,2.74856,2.74754,2.74754,45800000.0
2007-03-29 17:05:00,2.74794,2.74866,2.74719,2.74866,41000000.0
2007-03-29 17:10:00,2.74879,2.74902,2.74713,2.748,47000000.0
2007-03-29 17:15:00,2.74772,2.74824,2.74604,2.74606,38000000.0
2007-03-29 17:20:00,2.7464,2.74696,2.74485,2.74485,41000000.0
2007-03-29 17:25:00,2.74526,2.74592,2.74493,2.7454,41000000.0
2007-03-29 17:30:00,2.7451,2.74635,2.74441,2.74456,37800000.0
2007-03-29 17:35:00,2.74453,2.74546,2.74451,2.74536,38000000.0
2007-03-29 17:40:00,2.7453,2.74542,2.74448,2.74532,38000000.0
2007-03-29 17:45:00,2.74532,2.7464,2.74522,2.74597,39000000.0
2007-03-29 17:50:00,2.74581,2.74704,2.74535,2.74644,41000000.0
2007-03-29 17:55:00,2.74578,2.7465,2.74533,2.74597,41000000.0
2007-03-29 18:00:00,2.74594,2.74612,2.74448,2.74545,41000000.0
2007-03-29 18:05:00,2.74567,2.74639,2.74486,2.74622,41000000.0
2007-03-29 18:10:00,2.74641,2.74648,2.74558,2.74581,43000000.0
2007-03-29 18:15:00,2.7456,2.74568,2.74416,2.74461,39000000.0
2007-03-29 18:20:00,2.74462,2.74494,2.74127,2.74156,40000000.0
2007-03-29 18:25:00,2.74153,2.74169,2.74026,2.74049,39000000.0
2007-03-29 18:30:00,2.74058,2.74324,2.74035,2.74321,39000000.0
2007-03-29 18:35:00,2.74392,2.74392,2.74141,2.7424,43000000.0
2007-03-29 18:40:00,2.74287,2.74361,2.74274,2.74355,36000000.0
2007-03-29 18:45:00,2.74335,2.74349,2.74133,2.74151,34000000.0
2007-03-29 18:50:00,2.74151,2.74173,2.73995,2.7405,44000000.0
2007-03-29 18:55:00,2.74179,2.7428,2.7405,2.74121,36000000.0
2007-03-29 19:00:00,2.74149,2.74194,2.73969,2.74108,42000000.0
2007-03-29 19:05:00,2.74146,2.74209,2.74119,2.74119,40000000.0
2007-03-29 19:10:00,2.74132,2.74177,2.74076,2.74166,38000000.0
2007-03-29 19:15:00,2.74152,2.74275,2.74076,2.7424,42000000.0
2007-03-29 19:20:00,2.74255,2.74261,2.74038,2.74221,37000000.0
2007-03-29 19:25:00,2.74203,2.74301,2.7401,2.74286,48000000.0
2007-03-29 19:30:00,2.74331,2.7436,2.74224,2.74255,38000000.0
2007-03-29 19:35:00,2.74251,2.74368,2.74242,2.74266,44000000.0
2007-03-29 19:40:00,2.74271,2.74377,2.74199,2.74377,43800000.0
2007-03-29 19:45:00,2.74369,2.74416,2.74295,2.74303,44000000.0
2007-03-29 19:50:00,2.74268,2.74431,2.74268,2.74357,43000000.0
2007-03-29 19:55:00,2.74365,2.74431,2.74328,2.74419,39000000.0
2007-03-29 20:00:00,2.7443,2.74436,2.74325,2.74365,42000000.0
2007-03-29 20:05:00,2.74383,2.74482,2.74313,2.74475,43000000.0
2007-03-29 20:10:00,2.74388,2.74398,2.74153,2.74375,40800000.0
2007-03-29 20:15:00,2.74375,2.74431,2.74321,2.7442,38000000.0
2007-03-29 20:20:00,2.7435,2.74437,2.74326,2.74401,33000000.0
2007-03-29 20:25:00,2.74433,2.74511,2.74386,2.74485,36000000.0
2007-03-29 20:30:00,2.74502,2.74602,2.74454,2.746,46000000.0
2007-03-29 20:35:00,2.74593,2.74703,2.74509,2.74703,41000000.0
2007-03-29 20:40:00,2.74682,2.74692,2.74612,2.74672,44000000.0
2007-03-29 20:45:00,2.74689,2.74702,2.74512,2.74585,31000000.0
2007-03-29 20:50:00,2.74594,2.74634,2.74393,2.74618,43800000.0
2007-03-29 20:55:00,2.74597,2.74597,2.74373,2.74402,42000000.0
2007-03-29 21:00:00,2.74442,2.74587,2.74406,2.7446,37800000.0
2007-03-29 21:05:00,2.74523,2.74649,2.74481,2.74618,41000000.0
2007-03-29 21:10:00,2.74604,2.74639,2.74496,2.74564,36000000.0
2007-03-29 21:15:00,2.74573,2.74603,2.74369,2.74558,32000000.0
2007-03-29 21:20:00,2.74572,2.74639,2.74495,2.7463,41000000.0
2007-03-29 21:25:00,2.74614,2.74649,2.74542,2.74576,38000000.0
2007-03-29 21:30:00,2.74527,2.74577,2.74512,2.74562,40000000.0
2007-03-29 21:35:00,2.74557,2.74694,2.74544,2.74636,41000000.0
2007-03-29 21:40:00,2.74648,2.74777,2.74554,2.74562,35000000.0
2007-03-29 21:45:00,2.7459,2.7462,2.74543,2.74563,36000000.0
2007-03-29 21:50:00,2.74583,2.74668,2.74574,2.74661,36000000.0
2007-03-29 21:55:00,2.7465,2.74704,2.74578,2.74578,40000000.0
2007-03-29 22:00:00,2.74554,2.74695,2.74554,2.74615,36000000.0
2007-03-29 22:05:00,2.74701,2.74704,2.74531,2.74588,43000000.0
2007-03-29 22:10:00,2.7455,2.74637,2.74489,2.74533,44000000.0
2007-03-29 22:15:00,2.74556,2.74598,2.74444,2.74535,39000000.0
2007-03-29 22:20:00,2.74479,2.74577,2.74389,2.74504,37000000.0
2007-03-29 22:25:00,2.74543,2.74613,2.74453,2.74613,36800000.0
2007-03-29 22:30:00,2.74517,2.74537,2.74467,2.74501,36000000.0
2007-03-29 22:35:00,2.74622,2.74667,2.74501,2.74652,40800000.0
2007-03-29 22:40:00,2.74658,2.74668,2.74612,2.74616,37000000.0
2007-03-29 22:45:00,2.74613,2.7466,2.74594,2.74624,33000000.0
2007-03-29 22:50:00,2.7463,2.74661,2.74545,2.74617,40800000.0
2007-03-29 22:55:00,2.74637,2.74647,2.74553,2.746,38000000.0
2007-03-29 23:00:00,2.74581,2.74681,2.74533,2.74644,33000000.0
2007-03-29 23:05:00,2.74545,2.74545,2.74384,2.74438,35800000.0
2007-03-29 23:10:00,2.74413,2.74502,2.74399,2.7446,43000000.0
2007-03-29 23:15:00,2.74411,2.74411,2.74296,2.74361,34000000.0
2007-03-29 23:20:00,2.74294,2.74414,2.74011,2.74414,31000000.0
2007-03-29 23:25:00,2.74404,2.74511,2.7436,2.74438,36000000.0
2007-03-29 23:30:00,2.74368,2.74486,2.74275,2.74275,41000000.0
2007-03-29 23:35:00,2.74285,2.74343,2.74245,2.7426,41000000.0
2007-03-29 23:40:00,2.74267,2.74267,2.74167,2.74206,38000000.0
2007-03-29 23:45:00,2.74213,2.74249,2.74097,2.74204,38000000.0
2007-03-29 23:50:00,2.74177,2.74239,2.74119,2.74207,41000000.0
2007-03-29 23:55:00,2.74209,2.74304,2.74189,2.74294,44000000.0
2007-03-30 00:00:00,2.7433,2.7433,2.7424,2.74275,41000000.0
2007-03-30 00:05:00,2.74271,2.743,2.74203,2.7424,36000000.0
2007-03-30 00:10:00,2.74226,2.74226,2.74065,2.74074,44000000.0
2007-03-30 00:15:00,2.74167,2.74335,2.74097,2.74238,40000000.0
2007-03-30 00:20:00,2.74239,2.74339,2.7422,2.7433,40800000.0
2007-03-30 00:25:00,2.74405,2.74442,2.74345,2.74419,37800000.0
2007-03-30 00:30:00,2.74417,2.74531,2.74353,2.74429,39000000.0
2007-03-30 00:35:00,2.74369,2.74546,2.74369,2.74546,33800000.0
2007-03-30 00:40:00,2.74456,2.74474,2.74123,2.74156,45000000.0
2007-03-30 00:45:00,2.74537,2.75245,2.74537,2.7509,38000000.0
2007-03-30 00:50:00,2.75094,2.75596,2.75019,2.75595,43000000.0
2007-03-30 00:55:00,2.75586,2.75626,2.75215,2.75313,43000000.0
2007-03-30 01:00:00,2.75282,2.75739,2.75282,2.75736,37000000.0
2007-03-30 01:05:00,2.75677,2.75677,2.75213,2.75226,48000000.0
2007-03-30 01:10:00,2.75138,2.75252,2.74906,2.74906,37000000.0
2007-03-30 01:15:00,2.74872,2.74901,2.74668,2.74893,41000000.0
2007-03-30 01:20:00,2.74915,2.74983,2.74915,2.74955,35800000.0
2007-03-30 01:25:00,2.74914,2.74927,2.74816,2.74868,37000000.0
2007-03-30 01:30:00,2.74874,2.7492,2.74803,2.74811,43000000.0
2007-03-30 01:35:00,2.74833,2.74888,2.74725,2.74725,34000000.0
2007-03-30 01:40:00,2.74729,2.7474,2.74435,2.74509,45000000.0
2007-03-30 01:45:00,2.74507,2.74741,2.74507,2.74728,43000000.0
2007-03-30 01:50:00,2.74727,2.74886,2.74611,2.74877,49800000.0
2007-03-30 01:55:00,2.74878,2.74887,2.74777,2.74784,46000000.0
2007-03-30 02:00:00,2.74762,2.74769,2.747,2.74723,52000000.0
2007-03-30 02:05:00,2.74672,2.74797,2.74672,2.74794,41000000.0
2007-03-30 02:10:00,2.74817,2.74875,2.74777,2.74841,37000000.0
2007-03-30 02:15:00,2.74817,2.74847,2.74745,2.74768,39000000.0
2007-03-30 02:20:00,2.74823,2.74949,2.74822,2.74949,42000000.0
2007-03-30 02:25:00,2.74889,2.74948,2.74818,2.749,49800000.0
2007-03-30 02:30:00,2.74887,2.74897,2.7482,2.74852,44000000.0
2007-03-30 02:35:00,2.74815,2.75008,2.74815,2.74938,42000000.0
2007-03-30 02:40:00,2.74916,2.74962,2.74865,2.7492,33000000.0
2007-03-30 02:45:00,2.74894,2.74981,2.74894,2.74961,39800000.0
2007-03-30 02:50:00,2.74942,2.75131,2.74942,2.75099,47000000.0
2007-03-30 02:55:00,2.75107,2.75128,2.75012,2.75073,49000000.0
2007-03-30 03:00:00,2.75064,2.75099,2.74963,2.74985,40000000.0
2007-03-30 03:05:00,2.74982,2.75094,2.74943,2.74967,42000000.0
2007-03-30 03:10:00,2.75002,2.7514,2.749,2.75112,38000000.0
2007-03-30 03:15:00,2.75125,2.75143,2.75056,2.7507,44000000.0
2007-03-30 03:20:00,2.75075,2.75272,2.75075,2.75268,41000000.0
2007-03-30 03:25:00,2.75256,2.75256,2.74967,2.75149,47000000.0
2007-03-30 03:30:00,2.75161,2.75161,2.74983,2.75008,39000000.0
2007-03-30 03:35:00,2.7505,2.75094,2.74979,2.75069,43800000.0
2007-03-30 03:40:00,2.75041,2.7508,2.74909,2.74941,42000000.0
2007-03-30 03:45:00,2.74979,2.75011,2.74851,2.74851,42000000.0
2007-03-30 03:50:00,2.74857,2.74913,2.74821,2.74888,42000000.0
2007-03-30 03:55:00,2.74851,2.74956,2.74851,2.74911,45000000.0
2007-03-30 04:00:00,2.74888,2.74972,2.74708,2.74955,40000000.0
2007-03-30 04:05:00,2.74935,2.74958,2.74906,2.7495,44800000.0
2007-03-30 04:10:00,2.74953,2.74974,2.74841,2.74882,41000000.0
2007-03-30 04:15:00,2.74877,2.74935,2.7479,2.74802,45000000.0
2007-03-30 04:20:00,2.74904,2.74961,2.74785,2.74857,36000000.0
2007-03-30 04:25:00,2.74836,2.74952,2.74797,2.74876,47000000.0
2007-03-30 04:30:00,2.74901,2.75003,2.74878,2.74991,32000000.0
2007-03-30 04:35:00,2.74975,2.74985,2.749,2.7496,39800000.0
2007-03-30 04:40:00,2.74981,2.75099,2.74981,2.75086,40800000.0
2007-03-30 04:45:00,2.75106,2.75192,2.75036,2.75096,39000000.0
2007-03-30 04:50:00,2.75085,2.75167,2.75017,2.75082,39000000.0
2007-03-30 04:55:00,2.75093,2.75093,2.74896,2.74936,45000000.0
2007-03-30 05:00:00,2.74937,2.75181,2.74836,2.7516,37000000.0
2007-03-30 05:05:00,2.75145,2.75194,2.75115,2.75191,42000000.0
2007-03-30 05:10:00,2.75167,2.75241,2.75153,2.7519,42800000.0
2007-03-30 05:15:00,2.75218,2.75218,2.75129,2.75205,46800000.0
2007-03-30 05:20:00,2.75205,2.75247,2.75121,2.7514,59000000.0
2007-03-30 05:25:00,2.75198,2.7526,2.7511,2.75186,34800000.0
2007-03-30 05:30:00,2.75173,2.75335,2.75057,2.75069,42000000.0
2007-03-30 05:35:00,2.7505,2.7506,2.74909,2.74918,37000000.0
2007-03-30 05:40:00,2.74865,2.75038,2.74854,2.74963,38000000.0
2007-03-30 05:45:00,2.74963,2.75054,2.74938,2.75007,39000000.0
2007-03-30 05:50:00,2.74994,2.7503,2.74937,2.74962,55000000.0
2007-03-30 05:55:00,2.75004,2.7501,2.74892,2.74938,34800000.0
2007-03-30 06:00:00,2.74933,2.74941,2.74729,2.74897,32000000.0
2007-03-30 06:05:00,2.74896,2.74956,2.74846,2.74855,45000000.0
2007-03-30 06:10:00,2.74824,2.74891,2.7477,2.7484,41800000.0
2007-03-30 06:15:00,2.7485,2.74915,2.74831,2.74904,42000000.0
2007-03-30 06:20:00,2.74907,2.74907,2.74624,2.74827,47000000.0
2007-03-30 06:25:00,2.74833,2.75026,2.74785,2.75026,47000000.0
2007-03-30 06:30:00,2.75039,2.75092,2.74907,2.74907,49600000.0
2007-03-30 06:35:00,2.74941,2.7496,2.74843,2.74947,44000000.0
2007-03-30 06:40:00,2.74926,2.74971,2.749,2.74945,29000000.0
2007-03-30 06:45:00,2.74934,2.74999,2.74877,2.74897,44000000.0
2007-03-30 06:50:00,2.74989,2.75045,2.74978,2.75045,47800000.0
2007-03-30 06:55:00,2.75031,2.75031,2.7495,2.7495,39000000.0
2007-03-30 07:00:00,2.7494,2.75,2.74892,2.74927,37000000.0
2007-03-30 07:05:00,2.74967,2.74997,2.74926,2.74964,44000000.0
2007-03-30 07:10:00,2.74971,2.75023,2.74901,2.74916,38000000.0
2007-03-30 07:15:00,2.74908,2.74913,2.74705,2.74719,42000000.0
2007-03-30 07:20:00,2.7474,2.74929,2.74737,2.7488,40000000.0
2007-03-30 07:25:00,2.74875,2.74936,2.74869,2.74888,39600000.0
2007-03-30 07:30:00,2.7489,2.75168,2.7489,2.75168,40000000.0
2007-03-30 07:35:00,2.75212,2.75286,2.75052,2.75052,39000000.0
2007-03-30 07:40:00,2.75036,2.75111,2.74997,2.74997,36800000.0
2007-03-30 07:45:00,2.75025,2.75122,2.74964,2.75037,46800000.0
2007-03-30 07:50:00,2.75014,2.75022,2.74947,2.74976,54000000.0
2007-03-30 07:55:00,2.74989,2.75076,2.74911,2.75043,45000000.0
2007-03-30 08:00:00,2.75079,2.75079,2.74876,2.74915,47600000.0
2007-03-30 08:05:00,2.74847,2.74903,2.74746,2.74903,63800000.0
2007-03-30 08:10:00,2.74918,2.74943,2.74817,2.74924,69000000.0
2007-03-30 08:15:00,2.74922,2.74992,2.74841,2.74853,100800000.0
2007-03-30 08:20:00,2.74918,2.75006,2.74877,2.74989,54800000.0
2007-03-30 08:25:00,2.75036,2.75433,2.75036,2.75414,38000000.0
2007-03-30 08:30:00,2.75411,2.75411,2.7517,2.75206,142000000.0
2007-03-30 08:35:00,2.75159,2.75251,2.75157,2.75233,59000000.0
2007-03-30 08:40:00,2.75194,2.75228,2.74883,2.75088,69000000.0
2007-03-30 08:45:00,2.75046,2.75097,2.7498,2.75061,66000000.0
2007-03-30 08:50:00,2.75043,2.7512,2.7504,2.7504,160800000.0
2007-03-30 08:55:00,2.75043,2.75089,2.74985,2.75052,147800000.0
2007-03-30 09:00:00,2.75063,2.75089,2.74943,2.74947,113000000.0
2007-03-30 09:05:00,2.74964,2.75029,2.7493,2.75029,132000000.0
2007-03-30 09:10:00,2.75029,2.75038,2.74904,2.7497,120000000.0
2007-03-30 09:15:00,2.74867,2.75016,2.74625,2.74859,254000000.0
2007-03-30 09:20:00,2.7492,2.74986,2.74771,2.74771,272000000.0
2007-03-30 09:25:00,2.74845,2.74983,2.74708,2.74719,223000000.0
2007-03-30 09:30:00,2.74725,2.74769,2.74596,2.74625,157600000.0
2007-03-30 09:35:00,2.74506,2.74568,2.74369,2.74549,199800000.0
2007-03-30 09:40:00,2.74547,2.74598,2.74478,2.74478,191000000.0
2007-03-30 09:45:00,2.74445,2.74577,2.74382,2.74386,70000000.0
2007-03-30 09:50:00,2.74449,2.74512,2.742,2.74281,210600000.0
2007-03-30 09:55:00,2.74286,2.74324,2.74232,2.74232,198800000.0
2007-03-30 10:00:00,2.74163,2.74184,2.73961,2.74172,136000000.0
2007-03-30 10:05:00,2.7421,2.74235,2.74122,2.74123,266800000.0
2007-03-30 10:10:00,2.74134,2.74295,2.74102,2.7428,243000000.0
2007-03-30 10:15:00,2.74293,2.74568,2.74288,2.74568,237800000.0
2007-03-30 10:20:00,2.74625,2.74751,2.74625,2.7474,166000000.0
2007-03-30 10:25:00,2.74748,2.74869,2.74526,2.74526,304000000.0
2007-03-30 10:30:00,2.74488,2.74605,2.7448,2.74519,167000000.0
2007-03-30 10:35:00,2.74509,2.74519,2.74388,2.7445,108800000.0
2007-03-30 10:40:00,2.74485,2.74494,2.74287,2.74335,155600000.0
2007-03-30 10:45:00,2.74335,2.74462,2.74268,2.74423,134800000.0
2007-03-30 10:50:00,2.74429,2.74528,2.74334,2.74528,175000000.0
2007-03-30 10:55:00,2.74511,2.74663,2.74511,2.74646,197000000.0
2007-03-30 11:00:00,2.74666,2.74728,2.74577,2.74728,189800000.0
2007-03-30 11:05:00,2.74669,2.74681,2.74563,2.7458,151000000.0
2007-03-30 11:10:00,2.74619,2.74619,2.74402,2.74524,130000000.0
2007-03-30 11:15:00,2.74538,2.74674,2.74538,2.74627,137800000.0
2007-03-30 11:20:00,2.74604,2.74646,2.74527,2.74527,202600000.0
2007-03-30 11:25:00,2.74604,2.74604,2.74512,2.74521,205400000.0
2007-03-30 11:30:00,2.74582,2.74582,2.74428,2.74501,204800000.0
2007-03-30 11:35:00,2.7452,2.74599,2.74449,2.74599,256600000.0
2007-03-30 11:40:00,2.74612,2.74667,2.74598,2.74656,184800000.0
2007-03-30 11:45:00,2.74611,2.74789,2.74605,2.74789,186000000.0
2007-03-30 11:50:00,2.74824,2.75018,2.74813,2.74895,169000000.0
2007-03-30 11:55:00,2.7486,2.7486,2.74781,2.74831,211800000.0
2007-03-30 12:00:00,2.74842,2.74842,2.74651,2.74701,189000000.0
2007-03-30 12:05:00,2.74677,2.74727,2.74652,2.74674,188800000.0
2007-03-30 12:10:00,2.7472,2.7485,2.74712,2.74829,166000000.0
2007-03-30 12:15:00,2.74832,2.74851,2.74668,2.74668,189000000.0
2007-03-30 12:20:00,2.74661,2.74803,2.74611,2.74768,187800000.0
2007-03-30 12:25:00,2.74769,2.74874,2.74506,2.74506,202800000.0
2007-03-30 12:30:00,2.74466,2.74748,2.74405,2.74606,143000000.0
2007-03-30 12:35:00,2.74555,2.74599,2.74488,2.74555,103800000.0
2007-03-30 12:40:00,2.74597,2.74702,2.74597,2.7467,90000000.0
2007-03-30 12:45:00,2.74701,2.74704,2.74651,2.74669,142600000.0
2007-03-30 12:50:00,2.74689,2.74739,2.74639,2.74699,88000000.0
2007-03-30 12:55:00,2.74657,2.74708,2.74566,2.74604,88800000.0
2007-03-30 13:00:00,2.74611,2.74678,2.74543,2.74622,102800000.0
2007-03-30 13:05:00,2.74591,2.74836,2.74591,2.74836,83800000.0
2007-03-30 13:10:00,2.748,2.7484,2.74592,2.74811,76000000.0
2007-03-30 13:15:00,2.74809,2.74863,2.74744,2.74827,130000000.0
2007-03-30 13:20:00,2.74809,2.74885,2.74804,2.74885,196400000.0
2007-03-30 13:25:00,2.74892,2.74892,2.74532,2.74539,236000000.0
2007-03-30 13:30:00,2.7454,2.74657,2.74533,2.74605,146000000.0
2007-03-30 13:35:00,2.74592,2.74808,2.74528,2.74808,140800000.0
2007-03-30 13:40:00,2.74825,2.74825,2.74649,2.74657,121800000.0
2007-03-30 13:45:00,2.74692,2.74718,2.74459,2.74519,79000000.0
2007-03-30 13:50:00,2.74512,2.74529,2.74447,2.74477,96000000.0
2007-03-30 13:55:00,2.74493,2.74619,2.74467,2.74608,83800000.0
2007-03-30 14:00:00,2.7464,2.7464,2.74435,2.74448,139800000.0
2007-03-30 14:05:00,2.74462,2.745,2.74393,2.74422,162800000.0
2007-03-30 14:10:00,2.74426,2.74523,2.7417,2.7417,99800000.0
2007-03-30 14:15:00,2.74191,2.7439,2.74191,2.7438,174800000.0
2007-03-30 14:20:00,2.74318,2.74352,2.74145,2.74233,101800000.0
2007-03-30 14:25:00,2.74218,2.74459,2.74193,2.74251,58000000.0
2007-03-30 14:30:00,2.74138,2.74223,2.74075,2.74172,47000000.0
2007-03-30 14:35:00,2.74205,2.74324,2.74151,2.74197,41000000.0
2007-03-30 14:40:00,2.74204,2.74347,2.74075,2.74274,38000000.0
2007-03-30 14:45:00,2.74263,2.74313,2.74094,2.74129,43800000.0
2007-03-30 14:50:00,2.74119,2.74221,2.74067,2.74143,45000000.0
2007-03-30 14:55:00,2.7413,2.74133,2.73905,2.73912,45000000.0
2007-03-30 15:00:00,2.73915,2.7409,2.73887,2.7409,40000000.0
2007-03-30 15:05:00,2.7411,2.74189,2.7411,2.74173,37800000.0
2007-03-30 15:10:00,2.74174,2.74174,2.73927,2.74069,44800000.0
2007-03-30 15:15:00,2.74044,2.74044,2.73721,2.7373,42000000.0
2007-03-30 15:20:00,2.737,2.7393,2.737,2.7392,40000000.0
2007-03-30 15:25:00,2.73937,2.73962,2.73805,2.73879,43000000.0
2007-03-30 15:30:00,2.73942,2.73987,2.73867,2.73867,42800000.0
2007-03-30 15:35:00,2.7385,2.73949,2.73846,2.73846,38000000.0
2007-03-30 15:40:00,2.73866,2.73949,2.738,2.73946,37800000.0
2007-03-30 15:45:00,2.73952,2.74118,2.73867,2.73867,37000000.0
2007-03-30 15:50:00,2.73932,2.73976,2.73777,2.73941,42000000.0
2007-03-30 15:55:00,2.73923,2.73932,2.73806,2.73856,38600000.0
2007-03-30 16:00:00,2.739,2.7393,2.73647,2.73721,45000000.0
2007-03-30 16:05:00,2.73729,2.74101,2.73729,2.74101,41000000.0
2007-03-30 16:10:00,2.74163,2.74165,2.73976,2.74012,41000000.0
2007-03-30 16:15:00,2.73909,2.74051,2.73842,2.74008,46800000.0
2007-03-30 16:20:00,2.74061,2.74088,2.73964,2.74012,39000000.0
2007-03-30 16:25:00,2.73924,2.74041,2.73839,2.73985,43000000.0
2007-03-30 16:30:00,2.73956,2.74142,2.7392,2.74142,40000000.0
2007-03-30 16:35:00,2.74167,2.74367,2.74054,2.74349,41000000.0
2007-03-30 16:40:00,2.74403,2.74403,2.74324,2.74351,41000000.0
2007-03-30 16:45:00,2.74383,2.745,2.74258,2.74497,44000000.0
2007-03-30 16:50:00,2.74476,2.74666,2.74414,2.74639,39000000.0
2007-03-30 16:55:00,2.74672,2.74684,2.74242,2.74242,41000000.0
2007-03-30 17:00:00,2.74157,2.74191,2.73973,2.74087,46000000.0
2007-03-30 17:05:00,2.74075,2.74233,2.73937,2.74233,41000000.0
2007-03-30 17:10:00,2.7426,2.74598,2.74099,2.74595,47000000.0
2007-03-30 17:15:00,2.7461,2.74696,2.7451,2.74668,38000000.0
2007-03-30 17:20:00,2.74769,2.74922,2.7404,2.74274,41000000.0
2007-03-30 17:25:00,2.7444,2.74599,2.74347,2.74405,41000000.0
2007-03-30 17:30:00,2.74398,2.74398,2.73883,2.74384,43000000.0
2007-03-30 17:35:00,2.74359,2.74383,2.74203,2.74343,38000000.0
2007-03-30 17:40:00,2.74391,2.74708,2.74364,2.74708,38000000.0
2007-03-30 17:45:00,2.74707,2.75396,2.74707,2.74885,39000000.0
2007-03-30 17:50:00,2.74879,2.75144,2.74693,2.7484,41000000.0
2007-03-30 17:55:00,2.74785,2.75046,2.74785,2.74906,41000000.0
2007-03-30 18:00:00,2.74875,2.74965,2.74659,2.74848,40800000.0
2007-03-30 18:05:00,2.74793,2.74919,2.74723,2.74919,41000000.0
2007-03-30 18:10:00,2.74956,2.75006,2.7488,2.74994,43000000.0
2007-03-30 18:15:00,2.74966,2.75197,2.74966,2.74967,39000000.0
2007-03-30 18:20:00,2.75005,2.75081,2.74848,2.75043,40000000.0
2007-03-30 18:25:00,2.75008,2.75118,2.74945,2.75118,38800000.0
2007-03-30 18:30:00,2.75148,2.7516,2.75005,2.75011,39000000.0
2007-03-30 18:35:00,2.75046,2.75218,2.75046,2.75116,43000000.0
2007-03-30 18:40:00,2.75133,2.75256,2.74969,2.74969,36000000.0
2007-03-30 18:45:00,2.74925,2.74942,2.74796,2.7494,34000000.0
2007-03-30 18:50:00,2.74941,2.74955,2.74906,2.74926,43800000.0
2007-03-30 18:55:00,2.74914,2.74945,2.74886,2.74901,36000000.0
2007-03-30 19:00:00,2.74897,2.75065,2.74851,2.75065,42000000.0
2007-03-30 19:05:00,2.75078,2.75187,2.75046,2.75178,40000000.0
2007-03-30 19:10:00,2.75163,2.75163,2.75083,2.75106,38000000.0
2007-03-30 19:15:00,2.75077,2.75136,2.75058,2.75109,42000000.0
2007-03-30 19:20:00,2.75101,2.75101,2.74824,2.75073,37000000.0
2007-03-30 19:25:00,2.75017,2.75061,2.74769,2.74895,48000000.0
2007-03-30 19:30:00,2.75037,2.75056,2.74943,2.74953,38000000.0
2007-03-30 19:35:00,2.75027,2.75086,2.75001,2.75058,43800000.0
2007-03-30 19:40:00,2.75074,2.7523,2.75048,2.75122,43800000.0
2007-03-30 19:45:00,2.75122,2.75139,2.7507,2.75131,47000000.0
2007-03-30 19:50:00,2.75104,2.75229,2.75036,2.75227,42800000.0
2007-03-30 19:55:00,2.75277,2.75399,2.7525,2.75358,39000000.0
2007-03-30 20:00:00,2.75361,2.75396,2.75337,2.75362,42000000.0
2007-03-30 20:05:00,2.75346,2.75377,2.75196,2.75219,43000000.0
2007-03-30 20:10:00,2.75228,2.75332,2.75096,2.75332,40800000.0
2007-03-30 20:15:00,2.75332,2.75332,2.7514,2.75165,38000000.0
2007-03-30 20:20:00,2.75153,2.75241,2.7508,2.75211,32800000.0
2007-03-30 20:25:00,2.75137,2.75228,2.75105,2.75105,36000000.0
2007-03-30 20:30:00,2.75127,2.75127,2.75007,2.75033,46000000.0
2007-03-30 20:35:00,2.75022,2.75033,2.74734,2.7481,41000000.0
2007-03-30 20:40:00,2.74826,2.74939,2.74783,2.7492,44000000.0
2007-03-30 20:45:00,2.74935,2.74947,2.74854,2.74947,38000000.0
2007-03-30 20:50:00,2.74907,2.75099,2.74809,2.75099,44000000.0
2007-03-30 20:55:00,2.75103,2.75277,2.7504,2.75277,42000000.0
2007-03-30 21:00:00,2.7531,2.7531,2.75189,2.75211,38000000.0
2007-03-30 21:05:00,2.75208,2.75412,2.75164,2.75412,40800000.0
2007-03-30 21:10:00,2.75431,2.75479,2.75359,2.75479,36000000.0
2007-03-30 21:15:00,2.75499,2.75513,2.75323,2.75365,32000000.0
2007-03-30 21:20:00,2.75354,2.75375,2.75248,2.75354,43000000.0
2007-03-30 21:25:00,2.75298,2.75332,2.75207,2.75289,38000000.0
2007-03-30 21:30:00,2.75282,2.7536,2.75231,2.75321,40000000.0
2007-03-30 21:35:00,2.75312,2.75337,2.75237,2.75272,41000000.0
2007-03-30 21:40:00,2.75267,2.7532,2.75232,2.75232,42000000.0
2007-03-30 21:45:00,2.753,2.7533,2.75262,2.75314,29000000.0
2007-03-30 21:50:00,2.75299,2.75401,2.75222,2.75313,36000000.0
2007-03-30 21:55:00,2.75299,2.75383,2.75276,2.75359,39800000.0
2007-03-30 22:00:00,2.75349,2.75357,2.7525,2.75269,36000000.0
2007-03-30 22:05:00,2.75322,2.75336,2.75215,2.75279,35000000.0
2007-03-30 22:10:00,2.75279,2.75374,2.75273,2.7528,35000000.0
2007-03-30 22:15:00,2.75303,2.75377,2.7529,2.75317,39000000.0
2007-03-30 22:20:00,2.75381,2.75407,2.75319,2.75394,36800000.0
2007-03-30 22:25:00,2.75374,2.75383,2.75323,2.75342,45000000.0
2007-03-30 22:30:00,2.75349,2.75378,2.75309,2.75327,36000000.0
2007-03-30 22:35:00,2.75346,2.75388,2.74965,2.75097,40800000.0
2007-03-30 22:40:00,2.75122,2.75536,2.75064,2.75536,37000000.0
2007-03-30 22:45:00,2.75516,2.75516,2.75132,2.75132,38000000.0
2007-03-30 22:50:00,2.75157,2.75276,2.75145,2.75207,36000000.0
2007-03-30 22:55:00,2.75187,2.75412,2.75139,2.75381,33800000.0
2007-04-01 23:00:00,2.74826,2.75152,2.74806,2.74898,39800000.0
2007-04-01 23:05:00,2.74923,2.75086,2.74923,2.75002,36000000.0
2007-04-01 23:10:00,2.74977,2.75113,2.74965,2.75111,43000000.0
2007-04-01 23:15:00,2.75117,2.75129,2.75032,2.75083,34000000.0
2007-04-01 23:20:00,2.75081,2.75162,2.75081,2.75109,33000000.0
2007-04-01 23:25:00,2.75204,2.75204,2.75087,2.75097,36000000.0
2007-04-01 23:30:00,2.75054,2.75076,2.7497,2.75038,41000000.0
2007-04-01 23:35:00,2.75049,2.751,2.74922,2.7493,41000000.0
2007-04-01 23:40:00,2.74914,2.75079,2.74845,2.74995,38000000.0
2007-04-01 23:45:00,2.74997,2.75134,2.74972,2.75008,37600000.0
2007-04-01 23:50:00,2.74998,2.75253,2.74998,2.75233,41000000.0
2007-04-01 23:55:00,2.75269,2.75497,2.75269,2.75497,44000000.0
2007-04-02 00:00:00,2.75447,2.75561,2.75378,2.75561,40800000.0
2007-04-02 00:05:00,2.75606,2.75802,2.75594,2.75802,40800000.0
2007-04-02 00:10:00,2.75817,2.7589,2.75798,2.75875,44000000.0
2007-04-02 00:15:00,2.7581,2.75977,2.75704,2.75759,40000000.0
2007-04-02 00:20:00,2.75825,2.75825,2.75724,2.75741,41000000.0
2007-04-02 00:25:00,2.75753,2.75829,2.75605,2.75612,38000000.0
2007-04-02 00:30:00,2.75619,2.75757,2.75608,2.75696,39000000.0
2007-04-02 00:35:00,2.75693,2.75808,2.75656,2.75693,34000000.0
2007-04-02 00:40:00,2.75672,2.75727,2.75618,2.75664,45000000.0
2007-04-02 00:45:00,2.75618,2.75655,2.75424,2.75424,38000000.0
2007-04-02 00:50:00,2.75424,2.75435,2.75008,2.75008,43000000.0
2007-04-02 00:55:00,2.75024,2.75179,2.74951,2.75165,42800000.0
2007-04-02 01:00:00,2.75094,2.75265,2.75049,2.75059,37000000.0
2007-04-02 01:05:00,2.75066,2.75185,2.74977,2.75185,48000000.0
2007-04-02 01:10:00,2.75183,2.75305,2.75159,2.75298,37000000.0
2007-04-02 01:15:00,2.75267,2.75267,2.74998,2.75209,41000000.0
2007-04-02 01:20:00,2.75185,2.75252,2.75132,2.75242,36000000.0
2007-04-02 01:25:00,2.75234,2.75367,2.75234,2.75254,37000000.0
2007-04-02 01:30:00,2.75187,2.7534,2.75159,2.75284,43000000.0
2007-04-02 01:35:00,2.75277,2.75286,2.75217,2.75266,34000000.0
2007-04-02 01:40:00,2.75189,2.75189,2.7502,2.75035,45000000.0
2007-04-02 01:45:00,2.75024,2.75152,2.75024,2.75085,43000000.0
2007-04-02 01:50:00,2.7507,2.75219,2.7506,2.75169,50000000.0
2007-04-02 01:55:00,2.75165,2.7526,2.75069,2.75197,46000000.0
2007-04-02 02:00:00,2.75148,2.75232,2.7512,2.75145,46000000.0
2007-04-02 02:05:00,2.75161,2.75161,2.75017,2.75123,49400000.0
2007-04-02 02:10:00,2.75134,2.75156,2.75045,2.75095,43000000.0
2007-04-02 02:15:00,2.75112,2.75112,2.7501,2.75021,45000000.0
2007-04-02 02:20:00,2.75008,2.75144,2.74999,2.75144,45000000.0
2007-04-02 02:25:00,2.7518,2.75277,2.75121,2.75204,43000000.0
2007-04-02 02:30:00,2.7515,2.75316,2.75127,2.75233,37000000.0
2007-04-02 02:35:00,2.75279,2.75332,2.75235,2.75301,36000000.0
2007-04-02 02:40:00,2.75273,2.75414,2.75042,2.75412,41000000.0
2007-04-02 02:45:00,2.75397,2.75414,2.75185,2.75337,37000000.0
2007-04-02 02:50:00,2.7531,2.75395,2.75272,2.75343,48000000.0
2007-04-02 02:55:00,2.75355,2.75387,2.75264,2.75274,37000000.0
2007-04-02 03:00:00,2.75334,2.75334,2.75134,2.75185,43000000.0
2007-04-02 03:05:00,2.75221,2.75322,2.75171,2.75197,43000000.0
2007-04-02 03:10:00,2.75244,2.75265,2.75122,2.75197,38000000.0
2007-04-02 03:15:00,2.75162,2.7523,2.75114,2.75167,45000000.0
2007-04-02 03:20:00,2.7515,2.7521,2.75025,2.75086,34000000.0
2007-04-02 03:25:00,2.75108,2.75194,2.75099,2.75149,39000000.0
2007-04-02 03:30:00,2.75046,2.75179,2.74997,2.75123,38000000.0
2007-04-02 03:35:00,2.75097,2.75164,2.75049,2.75145,41000000.0
2007-04-02 03:40:00,2.75163,2.7523,2.7516,2.75192,39800000.0
2007-04-02 03:45:00,2.75155,2.75155,2.74762,2.74797,44000000.0
2007-04-02 03:50:00,2.74791,2.75074,2.74791,2.74949,41000000.0
2007-04-02 03:55:00,2.74974,2.74974,2.74731,2.74767,41000000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74324,2.74364,44000000.0
2007-04-02 04:05:00,2.74298,2.74371,2.74075,2.74364,41000000.0
2007-04-02 04:10:00,2.74369,2.74513,2.74288,2.74496,38000000.0
2007-04-02 04:15:00,2.74471,2.74502,2.74362,2.74419,38000000.0
2007-04-02 04:20:00,2.74402,2.74518,2.74402,2.7443,41000000.0
2007-04-02 04:25:00,2.74387,2.74406,2.7434,2.74403,41000000.0
2007-04-02 04:30:00,2.74386,2.74488,2.74386,2.74467,36000000.0
2007-04-02 04:35:00,2.74471,2.74471,2.74394,2.74459,31000000.0
2007-04-02 04:40:00,2.74462,2.74547,2.74436,2.74436,34000000.0
2007-04-02 04:45:00,2.74449,2.74505,2.74429,2.74468,43000000.0
2007-04-02 04:50:00,2.74472,2.74533,2.74394,2.74415,36000000.0
2007-04-02 04:55:00,2.74491,2.74505,2.74425,2.74496,40000000.0
2007-04-02 05:00:00,2.74488,2.74499,2.7443,2.74462,31800000.0
2007-04-02 05:05:00,2.74493,2.74525,2.7446,2.74515,33000000.0
2007-04-02 05:10:00,2.74533,2.74604,2.74469,2.7458,33000000.0
2007-04-02 05:15:00,2.74621,2.74647,2.7451,2.7454,37000000.0
2007-04-02 05:20:00,2.74547,2.74587,2.74455,2.74557,41000000.0
2007-04-02 05:25:00,2.74555,2.74644,2.74536,2.74536,36000000.0
2007-04-02 05:30:00,2.74599,2.74622,2.74498,2.74498,42000000.0
2007-04-02 05:35:00,2.74499,2.74534,2.74428,2.74466,37000000.0
2007-04-02 05:40:00,2.74433,2.74532,2.74406,2.74505,39000000.0
2007-04-02 05:45:00,2.74478,2.74592,2.74442,2.74455,44000000.0
2007-04-02 05:50:00,2.74431,2.74495,2.74283,2.74347,42800000.0
2007-04-02 05:55:00,2.74395,2.74446,2.74381,2.74381,36000000.0
2007-04-02 06:00:00,2.74437,2.74455,2.74296,2.74382,39600000.0
2007-04-02 06:05:00,2.74415,2.7447,2.74375,2.7446,36000000.0
2007-04-02 06:10:00,2.74475,2.74565,2.74469,2.74518,35800000.0
2007-04-02 06:15:00,2.74546,2.74734,2.74529,2.74529,42000000.0
2007-04-02 06:20:00,2.74532,2.74572,2.74376,2.74385,40800000.0
2007-04-02 06:25:00,2.7439,2.74553,2.74385,2.74542,40000000.0
2007-04-02 06:30:00,2.74548,2.74639,2.74521,2.74601,38000000.0
2007-04-02 06:35:00,2.74574,2.74578,2.74476,2.74509,39000000.0
2007-04-02 06:40:00,2.74452,2.74642,2.74362,2.74604,32000000.0
2007-04-02 06:45:00,2.74591,2.74615,2.74337,2.74406,36000000.0
2007-04-02 06:50:00,2.74435,2.7445,2.74187,2.74248,41000000.0
2007-04-02 06:55:00,2.74264,2.74462,2.74264,2.74426,38000000.0
2007-04-02 07:00:00,2.7443,2.74448,2.74366,2.74374,42000000.0
2007-04-02 07:05:00,2.74437,2.74549,2.74221,2.74373,43800000.0
2007-04-02 07:10:00,2.74359,2.74359,2.74256,2.74278,31000000.0
2007-04-02 07:15:00,2.74245,2.74364,2.74235,2.74364,44000000.0
2007-04-02 07:20:00,2.7434,2.74422,2.74317,2.74352,40600000.0
2007-04-02 07:25:00,2.74284,2.74354,2.74242,2.74311,46000000.0
2007-04-02 07:30:00,2.74335,2.7442,2.74291,2.74309,36000000.0
2007-04-02 07:35:00,2.74313,2.74313,2.74212,2.74263,33000000.0
2007-04-02 07:40:00,2.7429,2.74318,2.74231,2.74257,37800000.0
2007-04-02 07:45:00,2.74254,2.74286,2.74031,2.74286,41000000.0
2007-04-02 07:50:00,2.7429,2.7429,2.74184,2.74184,43000000.0
2007-04-02 07:55:00,2.74154,2.74298,2.74131,2.74223,42000000.0
2007-04-02 08:00:00,2.74205,2.74362,2.74179,2.74316,38800000.0
2007-04-02 08:05:00,2.74299,2.74383,2.7428,2.74328,43000000.0
2007-04-02 08:10:00,2.7432,2.74458,2.74299,2.74319,44000000.0
2007-04-02 08:15:00,2.74321,2.74364,2.74246,2.74324,44000000.0
2007-04-02 08:20:00,2.74347,2.74409,2.74324,2.74369,43800000.0
2007-04-02 08:25:00,2.74422,2.74448,2.74288,2.74331,38000000.0
2007-04-02 08:30:00,2.74337,2.74512,2.74269,2.74451,48000000.0
2007-04-02 08:35:00,2.74435,2.74448,2.74148,2.74446,37000000.0
2007-04-02 08:40:00,2.74442,2.74516,2.74397,2.74428,42000000.0
2007-04-02 08:45:00,2.74445,2.74448,2.74298,2.74337,38000000.0
2007-04-02 08:50:00,2.74361,2.74386,2.74309,2.74374,40000000.0
2007-04-02 08:55:00,2.74397,2.74443,2.7426,2.74434,42000000.0
2007-04-02 09:00:00,2.74424,2.74505,2.74347,2.74355,36000000.0
2007-04-02 09:05:00,2.74394,2.74491,2.74358,2.74491,44000000.0
2007-04-02 09:10:00,2.74504,2.74522,2.74426,2.74426,34000000.0
2007-04-02 09:15:00,2.74384,2.74472,2.74312,2.74472,36000000.0
2007-04-02 09:20:00,2.74423,2.74477,2.74309,2.74452,42800000.0
2007-04-02 09:25:00,2.74461,2.74594,2.74461,2.74538,39000000.0
2007-04-02 09:30:00,2.74426,2.74452,2.74258,2.74303,39000000.0
2007-04-02 09:35:00,2.74198,2.74284,2.74061,2.74258,40000000.0
2007-04-02 09:40:00,2.74295,2.74328,2.74238,2.74309,39000000.0
2007-04-02 09:45:00,2.74366,2.74453,2.74188,2.74213,43000000.0
2007-04-02 09:50:00,2.74167,2.74167,2.74036,2.74067,40800000.0
2007-04-02 09:55:00,2.74056,2.74161,2.73908,2.74161,41000000.0
2007-04-02 10:00:00,2.74262,2.74385,2.74233,2.74341,41000000.0
2007-04-02 10:05:00,2.74299,2.74338,2.74264,2.74264,41000000.0
2007-04-02 10:10:00,2.74329,2.74381,2.74288,2.74339,39000000.0
2007-04-02 10:15:00,2.74334,2.7435,2.74215,2.74343,38000000.0
2007-04-02 10:20:00,2.74334,2.74456,2.743,2.74456,38000000.0
2007-04-02 10:25:00,2.74416,2.74471,2.74271,2.74275,38000000.0
2007-04-02 10:30:00,2.74228,2.74289,2.74198,2.74277,41000000.0
2007-04-02 10:35:00,2.74253,2.7444,2.74224,2.7444,41000000.0
2007-04-02 10:40:00,2.74445,2.74516,2.74312,2.7432,38000000.0
2007-04-02 10:45:00,2.74364,2.74481,2.74364,2.74413,47000000.0
2007-04-02 10:50:00,2.74424,2.74534,2.7433,2.74399,41000000.0
2007-04-02 10:55:00,2.74487,2.74521,2.74397,2.74408,46000000.0
2007-04-02 11:00:00,2.74373,2.74437,2.74373,2.74409,40800000.0
2007-04-02 11:05:00,2.74387,2.7444,2.74345,2.74417,39000000.0
2007-04-02 11:10:00,2.74449,2.74481,2.74133,2.7418,43800000.0
2007-04-02 11:15:00,2.74183,2.74345,2.74144,2.74345,41000000.0
2007-04-02 11:20:00,2.7432,2.74429,2.74286,2.74295,41000000.0
2007-04-02 11:25:00,2.74278,2.74328,2.74135,2.74258,40000000.0
2007-04-02 11:30:00,2.74264,2.74303,2.74191,2.74191,43000000.0
2007-04-02 11:35:00,2.74216,2.74327,2.74139,2.74189,39000000.0
2007-04-02 11:40:00,2.74251,2.74251,2.74021,2.74054,46800000.0
2007-04-02 11:45:00,2.74052,2.74248,2.74034,2.74212,41000000.0
2007-04-02 11:50:00,2.74216,2.74237,2.74146,2.74225,41000000.0
2007-04-02 11:55:00,2.742,2.74246,2.74086,2.74246,44800000.0
2007-04-02 12:00:00,2.74242,2.74295,2.74215,2.7426,39000000.0
2007-04-02 12:05:00,2.74256,2.7427,2.74156,2.74198,42000000.0
2007-04-02 12:10:00,2.74101,2.74221,2.74087,2.74217,37000000.0
2007-04-02 12:15:00,2.74203,2.74277,2.74188,2.74244,38000000.0
2007-04-02 12:20:00,2.74256,2.74291,2.7419,2.74258,38000000.0
2007-04-02 12:25:00,2.74241,2.74343,2.74238,2.74238,43000000.0
2007-04-02 12:30:00,2.7426,2.74322,2.74223,2.7428,43000000.0
2007-04-02 12:35:00,2.74257,2.74272,2.74175,2.74236,40000000.0
2007-04-02 12:40:00,2.74258,2.7435,2.7424,2.74291,42000000.0
2007-04-02 12:45:00,2.74356,2.74358,2.74195,2.74301,45000000.0
2007-04-02 12:50:00,2.74361,2.74361,2.74278,2.74293,38000000.0
2007-04-02 12:55:00,2.74346,2.7435,2.74205,2.74317,39800000.0
2007-04-02 13:00:00,2.74304,2.74381,2.74296,2.74348,45000000.0
2007-04-02 13:05:00,2.74333,2.74395,2.74333,2.74375,44800000.0
2007-04-02 13:10:00,2.7439,2.74492,2.74361,2.74457,44000000.0
2007-04-02 13:15:00,2.7448,2.74494,2.74223,2.74437,37800000.0
2007-04-02 13:20:00,2.74457,2.74546,2.74456,2.74518,41000000.0
2007-04-02 13:25:00,2.74514,2.74563,2.74456,2.74561,47000000.0
2007-04-02 13:30:00,2.74566,2.74659,2.74522,2.74544,58000000.0
2007-04-02 13:35:00,2.74551,2.74561,2.74373,2.74454,102000000.0
2007-04-02 13:40:00,2.7447,2.74544,2.74463,2.74535,175000000.0
2007-04-02 13:45:00,2.74578,2.74656,2.74548,2.74654,100000000.0
2007-04-02 13:50:00,2.74665,2.74755,2.74645,2.7475,162800000.0
2007-04-02 13:55:00,2.74764,2.74801,2.74654,2.7468,139800000.0
2007-04-02 14:00:00,2.7467,2.74792,2.74597,2.74613,83800000.0
2007-04-02 14:05:00,2.74614,2.74737,2.74593,2.74653,95800000.0
2007-04-02 14:10:00,2.74688,2.74688,2.74547,2.74549,78600000.0
2007-04-02 14:15:00,2.74523,2.74575,2.74489,2.74566,122000000.0
2007-04-02 14:20:00,2.74581,2.74695,2.74572,2.74693,141000000.0
2007-04-02 14:25:00,2.7469,2.7469,2.74351,2.74422,146000000.0
2007-04-02 14:30:00,2.74458,2.74458,2.74324,2.74356,235800000.0
2007-04-02 14:35:00,2.74337,2.74375,2.7429,2.74326,196800000.0
2007-04-02 14:40:00,2.743,2.74342,2.74243,2.74279,130000000.0
2007-04-02 14:45:00,2.74296,2.74349,2.74099,2.74349,76000000.0
2007-04-02 14:50:00,2.74347,2.74369,2.74314,2.74315,84000000.0
2007-04-02 14:55:00,2.7434,2.7434,2.74204,2.7426,103000000.0
2007-04-02 15:00:00,2.74249,2.74398,2.74194,2.74398,88800000.0
2007-04-02 15:05:00,2.74395,2.74395,2.74096,2.74147,88000000.0
2007-04-02 15:10:00,2.74163,2.7417,2.74097,2.74145,143000000.0
2007-04-02 15:15:00,2.74148,2.74148,2.74102,2.74103,90000000.0
2007-04-02 15:20:00,2.74149,2.74343,2.74149,2.74318,103800000.0
2007-04-02 15:25:00,2.74339,2.74356,2.73991,2.74044,143000000.0
2007-04-02 15:30:00,2.74101,2.74445,2.74101,2.74256,202600000.0
2007-04-02 15:35:00,2.74261,2.74282,2.74191,2.74193,188000000.0
2007-04-02 15:40:00,2.74194,2.74434,2.74193,2.74434,188800000.0
2007-04-02 15:45:00,2.74425,2.7446,2.74315,2.74335,165800000.0
2007-04-02 15:50:00,2.74306,2.7432,2.74207,2.74289,188800000.0
2007-04-02 15:55:00,2.74276,2.7434,2.74219,2.74277,188400000.0
2007-04-02 16:00:00,2.74298,2.745,2.74298,2.74358,211800000.0
2007-04-02 16:05:00,2.74322,2.74437,2.74278,2.74437,169000000.0
2007-04-02 16:10:00,2.74476,2.7461,2.74468,2.74586,186000000.0
2007-04-02 16:15:00,2.74597,2.74764,2.74597,2.747,184800000.0
2007-04-02 16:20:00,2.74684,2.74801,2.74619,2.74787,256800000.0
2007-04-02 16:25:00,2.7479,2.74804,2.74576,2.74622,204800000.0
2007-04-02 16:30:00,2.74612,2.74612,2.74322,2.74358,205800000.0
2007-04-02 16:35:00,2.74405,2.74602,2.74391,2.74584,203000000.0
2007-04-02 16:40:00,2.74604,2.74604,2.74377,2.74377,138000000.0
2007-04-02 16:45:00,2.74354,2.74354,2.74148,2.74168,129800000.0
2007-04-02 16:50:00,2.74139,2.74209,2.74088,2.74109,150800000.0
2007-04-02 16:55:00,2.74115,2.74273,2.74115,2.74216,190000000.0
2007-04-02 17:00:00,2.74179,2.74314,2.74179,2.74261,196800000.0
2007-04-02 17:05:00,2.74252,2.74348,2.74194,2.74327,175000000.0
2007-04-02 17:10:00,2.74276,2.74408,2.74276,2.74377,135000000.0
2007-04-02 17:15:00,2.74458,2.74593,2.74311,2.74417,156000000.0
2007-04-02 17:20:00,2.74366,2.74441,2.74324,2.74324,109000000.0
2007-04-02 17:25:00,2.74334,2.7441,2.74294,2.74295,166800000.0
2007-04-02 17:30:00,2.74279,2.74338,2.74184,2.74268,303600000.0
2007-04-02 17:35:00,2.7427,2.74336,2.74138,2.74138,165800000.0
2007-04-02 17:40:00,2.74143,2.7431,2.74057,2.74271,237800000.0
2007-04-02 17:45:00,2.74267,2.74285,2.74226,2.74283,242600000.0
2007-04-02 17:50:00,2.74289,2.74315,2.74176,2.74251,267000000.0
2007-04-02 17:55:00,2.74286,2.74325,2.74162,2.74178,135600000.0
2007-04-02 18:00:00,2.74182,2.74241,2.74058,2.7418,198600000.0
2007-04-02 18:05:00,2.7416,2.74257,2.74028,2.74053,211000000.0
2007-04-02 18:10:00,2.74053,2.74132,2.74022,2.7411,70000000.0
2007-04-02 18:15:00,2.741,2.74232,2.741,2.7417,190600000.0
2007-04-02 18:20:00,2.74184,2.74277,2.74122,2.74122,199600000.0
2007-04-02 18:25:00,2.74297,2.74297,2.74104,2.74106,158000000.0
2007-04-02 18:30:00,2.74101,2.74185,2.73993,2.74071,223000000.0
2007-04-02 18:35:00,2.74155,2.74203,2.74075,2.74075,272800000.0
2007-04-02 18:40:00,2.74016,2.74042,2.73974,2.74013,253800000.0
2007-04-02 18:45:00,2.73956,2.74185,2.73913,2.74111,120000000.0
2007-04-02 18:50:00,2.7411,2.74117,2.74011,2.74057,131800000.0
2007-04-02 18:55:00,2.74032,2.74115,2.74001,2.74063,113000000.0
2007-04-02 19:00:00,2.74077,2.74099,2.73917,2.7403,148000000.0
2007-04-02 19:05:00,2.74008,2.741,2.74006,2.74044,161000000.0
2007-04-02 19:10:00,2.74038,2.74076,2.73963,2.73963,66000000.0
2007-04-02 19:15:00,2.73853,2.73997,2.73705,2.73825,68800000.0
2007-04-02 19:20:00,2.73812,2.73851,2.73772,2.73818,59000000.0
2007-04-02 19:25:00,2.73825,2.73849,2.73771,2.7378,141800000.0
2007-04-02 19:30:00,2.73768,2.73904,2.73714,2.73904,38000000.0
2007-04-02 19:35:00,2.73845,2.73853,2.73736,2.73848,55000000.0
2007-04-02 19:40:00,2.73855,2.73977,2.73756,2.73897,101000000.0
2007-04-02 19:45:00,2.73889,2.73933,2.7386,2.73923,69000000.0
2007-04-02 19:50:00,2.73924,2.74005,2.73845,2.73984,64000000.0
2007-04-02 19:55:00,2.74033,2.7409,2.74033,2.7409,48000000.0
2007-04-02 20:00:00,2.74034,2.74157,2.73909,2.73954,45000000.0
2007-04-02 20:05:00,2.73952,2.73999,2.73844,2.73913,54000000.0
2007-04-02 20:10:00,2.74001,2.74001,2.73921,2.73973,46800000.0
2007-04-02 20:15:00,2.73942,2.74021,2.73942,2.74021,37000000.0
2007-04-02 20:20:00,2.73967,2.74112,2.73966,2.73967,39000000.0
2007-04-02 20:25:00,2.74026,2.74136,2.74026,2.7407,40000000.0
2007-04-02 20:30:00,2.74069,2.74118,2.74016,2.74067,39800000.0
2007-04-02 20:35:00,2.74092,2.7412,2.74015,2.74092,39800000.0
2007-04-02 20:40:00,2.74124,2.74129,2.74086,2.74119,42000000.0
2007-04-02 20:45:00,2.74087,2.74136,2.74055,2.74073,38000000.0
2007-04-02 20:50:00,2.74074,2.74204,2.74068,2.74175,44000000.0
2007-04-02 20:55:00,2.74179,2.74179,2.74138,2.74165,37000000.0
2007-04-02 21:00:00,2.74165,2.74235,2.74062,2.74082,39000000.0
2007-04-02 21:05:00,2.7407,2.74128,2.73902,2.7394,48000000.0
2007-04-02 21:10:00,2.73952,2.74172,2.73939,2.74089,44000000.0
2007-04-02 21:15:00,2.74115,2.74169,2.74044,2.74088,29000000.0
2007-04-02 21:20:00,2.74111,2.74259,2.74053,2.74086,55000000.0
2007-04-02 21:25:00,2.74094,2.74216,2.74045,2.74067,49800000.0
2007-04-02 21:30:00,2.74081,2.7419,2.74051,2.74144,42000000.0
2007-04-02 21:35:00,2.74111,2.74126,2.73894,2.74039,47000000.0
2007-04-02 21:40:00,2.74038,2.74119,2.7403,2.7407,42000000.0
2007-04-02 21:45:00,2.74051,2.74116,2.73891,2.73986,41800000.0
2007-04-02 21:50:00,2.73975,2.73975,2.73836,2.73864,45000000.0
2007-04-02 21:55:00,2.73884,2.73944,2.73868,2.73878,41000000.0
2007-04-02 22:00:00,2.73925,2.74005,2.73859,2.73862,35000000.0
2007-04-02 22:05:00,2.73852,2.73917,2.73819,2.73848,54800000.0
2007-04-02 22:10:00,2.73773,2.74025,2.7376,2.73998,39000000.0
2007-04-02 22:15:00,2.74009,2.7408,2.73963,2.73978,38000000.0
2007-04-02 22:20:00,2.74009,2.74065,2.73943,2.7395,37000000.0
2007-04-02 22:25:00,2.73953,2.74085,2.73904,2.73967,42000000.0
2007-04-02 22:30:00,2.73977,2.74049,2.73944,2.73945,33000000.0
2007-04-02 22:35:00,2.74042,2.74043,2.73804,2.73859,59000000.0
2007-04-02 22:40:00,2.73885,2.74038,2.73852,2.73964,47000000.0
2007-04-02 22:45:00,2.7398,2.74007,2.73843,2.7394,42800000.0
2007-04-02 22:50:00,2.7398,2.73994,2.7388,2.7388,42000000.0
2007-04-02 22:55:00,2.73904,2.74138,2.73904,2.73998,37000000.0
2007-04-02 23:00:00,2.74009,2.74043,2.73965,2.73965,45000000.0
2007-04-02 23:05:00,2.73929,2.74077,2.73625,2.73625,39000000.0
2007-04-02 23:10:00,2.73614,2.738,2.73593,2.73683,39000000.0
2007-04-02 23:15:00,2.73695,2.73726,2.73261,2.73307,41000000.0
2007-04-02 23:20:00,2.73271,2.73318,2.73187,2.73211,40000000.0
2007-04-02 23:25:00,2.73208,2.7323,2.73091,2.73129,31800000.0
2007-04-02 23:30:00,2.72996,2.73245,2.72996,2.73245,47000000.0
2007-04-02 23:35:00,2.73275,2.73347,2.73208,2.73259,36000000.0
2007-04-02 23:40:00,2.73295,2.73462,2.73289,2.73457,45000000.0
2007-04-02 23:45:00,2.73461,2.73461,2.73263,2.7329,41000000.0
2007-04-02 23:50:00,2.73355,2.73355,2.7325,2.73318,45000000.0
2007-04-02 23:55:00,2.73342,2.73453,2.73067,2.73453,33000000.0
2007-04-03 00:00:00,2.7337,2.73407,2.73241,2.73406,45000000.0
2007-04-03 00:05:00,2.73377,2.73477,2.73323,2.73372,42000000.0
2007-04-03 00:10:00,2.73372,2.73372,2.7324,2.73316,42000000.0
2007-04-03 00:15:00,2.7329,2.73388,2.73239,2.73346,42000000.0
2007-04-03 00:20:00,2.7329,2.73422,2.73264,2.73369,38000000.0
2007-04-03 00:25:00,2.73365,2.7342,2.73337,2.73369,33000000.0
2007-04-03 00:30:00,2.73312,2.73334,2.7291,2.73143,47000000.0
2007-04-03 00:35:00,2.73168,2.73287,2.73157,2.73219,38000000.0
2007-04-03 00:40:00,2.73245,2.73377,2.73172,2.73339,44000000.0
2007-04-03 00:45:00,2.7333,2.73376,2.73294,2.73376,29800000.0
2007-04-03 00:50:00,2.73324,2.73395,2.73247,2.7335,42000000.0
2007-04-03 00:55:00,2.73357,2.73388,2.73168,2.73173,40000000.0
2007-04-03 01:00:00,2.73166,2.73191,2.72999,2.73133,49000000.0
2007-04-03 01:05:00,2.73103,2.732,2.73034,2.73168,47000000.0
2007-04-03 01:10:00,2.73175,2.73202,2.73161,2.73161,40000000.0
2007-04-03 01:15:00,2.73212,2.7335,2.73202,2.7335,33000000.0
2007-04-03 01:20:00,2.73345,2.73345,2.73253,2.73279,41800000.0
2007-04-03 01:25:00,2.73272,2.73347,2.73257,2.73288,44000000.0
2007-04-03 01:30:00,2.73285,2.73416,2.73284,2.7335,50000000.0
2007-04-03 01:35:00,2.73391,2.73559,2.73371,2.73528,42000000.0
2007-04-03 01:40:00,2.73496,2.73592,2.73473,2.73528,39000000.0
2007-04-03 01:45:00,2.736,2.7361,2.73482,2.7361,44000000.0
2007-04-03 01:50:00,2.73548,2.73592,2.7346,2.73547,41000000.0
2007-04-03 01:55:00,2.73561,2.73681,2.7356,2.73592,52000000.0
2007-04-03 02:00:00,2.73626,2.73659,2.73584,2.73644,46000000.0
2007-04-03 02:05:00,2.73663,2.73775,2.7361,2.73662,49600000.0
2007-04-03 02:10:00,2.73674,2.73777,2.73668,2.73757,39000000.0
2007-04-03 02:15:00,2.73731,2.73735,2.73646,2.73677,45000000.0
2007-04-03 02:20:00,2.73668,2.73705,2.73609,2.73705,45000000.0
2007-04-03 02:25:00,2.73702,2.7371,2.73586,2.73672,43000000.0
2007-04-03 02:30:00,2.73659,2.73778,2.73615,2.73764,37000000.0
2007-04-03 02:35:00,2.73746,2.73787,2.73705,2.73754,37000000.0
2007-04-03 02:40:00,2.7379,2.73812,2.73578,2.73763,39000000.0
2007-04-03 02:45:00,2.73765,2.73935,2.73716,2.7391,37000000.0
2007-04-03 02:50:00,2.73904,2.7392,2.73661,2.73739,48000000.0
2007-04-03 02:55:00,2.73768,2.738,2.73659,2.73768,37000000.0
2007-04-03 03:00:00,2.7385,2.73891,2.73642,2.73644,43000000.0
2007-04-03 03:05:00,2.73674,2.73745,2.7361,2.73702,43000000.0
2007-04-03 03:10:00,2.7369,2.7383,2.73644,2.7383,38000000.0
2007-04-03 03:15:00,2.73826,2.73848,2.7371,2.7372,45000000.0
2007-04-03 03:20:00,2.73831,2.73903,2.73812,2.7384,34000000.0
2007-04-03 03:25:00,2.73842,2.73913,2.73816,2.73909,39000000.0
2007-04-03 03:30:00,2.73938,2.73938,2.73752,2.73824,39000000.0
2007-04-03 03:35:00,2.73808,2.73869,2.73803,2.7385,41000000.0
2007-04-03 03:40:00,2.73849,2.73953,2.73849,2.73869,39800000.0
2007-04-03 03:45:00,2.73891,2.73971,2.73891,2.73954,36000000.0
2007-04-03 03:50:00,2.73942,2.73952,2.7382,2.7382,30000000.0
2007-04-03 03:55:00,2.73809,2.73876,2.73784,2.73864,41000000.0
2007-04-03 04:00:00,2.73871,2.73875,2.73769,2.73851,44000000.0
2007-04-03 04:05:00,2.73839,2.73922,2.73769,2.73809,40800000.0
2007-04-03 04:10:00,2.73814,2.73874,2.73758,2.73824,38000000.0
2007-04-03 04:15:00,2.73795,2.73866,2.73735,2.73818,38000000.0
2007-04-03 04:20:00,2.73816,2.73826,2.73739,2.73768,41000000.0
2007-04-03 04:25:00,2.7376,2.73875,2.73726,2.73872,39000000.0
2007-04-03 04:30:00,2.73855,2.7391,2.73749,2.73794,28000000.0
2007-04-03 04:35:00,2.73853,2.73976,2.73726,2.73976,32000000.0
2007-04-03 04:40:00,2.73975,2.74048,2.73914,2.73926,34000000.0
2007-04-03 04:45:00,2.7404,2.7404,2.73922,2.73969,43000000.0
2007-04-03 04:50:00,2.73976,2.74036,2.73911,2.74036,34000000.0
2007-04-03 04:55:00,2.74051,2.7419,2.74023,2.74162,40000000.0
2007-04-03 05:00:00,2.74188,2.74195,2.74109,2.7412,43000000.0
2007-04-03 05:05:00,2.74146,2.74178,2.74043,2.74122,40000000.0
2007-04-03 05:10:00,2.74131,2.74155,2.73987,2.74084,39000000.0
2007-04-03 05:15:00,2.74117,2.74198,2.74047,2.74171,37000000.0
2007-04-03 05:20:00,2.74176,2.74204,2.74062,2.74129,40800000.0
2007-04-03 05:25:00,2.74096,2.74148,2.74072,2.74123,33000000.0
2007-04-03 05:30:00,2.74124,2.74129,2.74011,2.74024,42000000.0
2007-04-03 05:35:00,2.74091,2.74157,2.74086,2.74086,37000000.0
2007-04-03 05:40:00,2.7408,2.74166,2.74013,2.74166,39000000.0
2007-04-03 05:45:00,2.74167,2.74174,2.73982,2.74131,44000000.0
2007-04-03 05:50:00,2.74145,2.74145,2.7401,2.74109,42800000.0
2007-04-03 05:55:00,2.74083,2.74122,2.73988,2.74078,36000000.0
2007-04-03 06:00:00,2.74137,2.74186,2.74007,2.74111,42000000.0
2007-04-03 06:05:00,2.74078,2.74154,2.74065,2.74069,42000000.0
2007-04-03 06:10:00,2.74074,2.74113,2.74,2.74017,35800000.0
2007-04-03 06:15:00,2.73999,2.74023,2.73832,2.73832,44000000.0
2007-04-03 06:20:00,2.73846,2.73912,2.7379,2.73852,41000000.0
2007-04-03 06:25:00,2.73852,2.7387,2.73733,2.73812,40000000.0
2007-04-03 06:30:00,2.73846,2.73872,2.73778,2.73788,38000000.0
2007-04-03 06:35:00,2.73831,2.74066,2.73805,2.74066,39000000.0
2007-04-03 06:40:00,2.74072,2.74085,2.73845,2.73998,32000000.0
2007-04-03 06:45:00,2.73927,2.73977,2.73817,2.73911,36000000.0
2007-04-03 06:50:00,2.73904,2.73904,2.73711,2.73716,41000000.0
2007-04-03 06:55:00,2.73724,2.73756,2.73652,2.73737,38000000.0
2007-04-03 07:00:00,2.73742,2.73805,2.73691,2.73757,42000000.0
2007-04-03 07:05:00,2.73703,2.73906,2.73433,2.73859,44000000.0
2007-04-03 07:10:00,2.73875,2.7396,2.73868,2.73926,36000000.0
2007-04-03 07:15:00,2.73879,2.73957,2.73829,2.73953,43800000.0
2007-04-03 07:20:00,2.73919,2.74046,2.73911,2.73975,41000000.0
2007-04-03 07:25:00,2.7397,2.73991,2.73907,2.73944,46000000.0
2007-04-03 07:30:00,2.73911,2.74071,2.73903,2.74071,35800000.0
2007-04-03 07:35:00,2.74108,2.74195,2.74081,2.7411,33000000.0
2007-04-03 07:40:00,2.74087,2.74125,2.74006,2.74125,38000000.0
2007-04-03 07:45:00,2.74066,2.74083,2.73856,2.74075,41000000.0
2007-04-03 07:50:00,2.74112,2.74479,2.74031,2.74316,43000000.0
2007-04-03 07:55:00,2.74325,2.74435,2.74308,2.74418,42000000.0
2007-04-03 08:00:00,2.74379,2.7439,2.74269,2.7429,39000000.0
2007-04-03 08:05:00,2.74269,2.74383,2.74251,2.74283,43000000.0
2007-04-03 08:10:00,2.74311,2.74496,2.74311,2.74431,47000000.0
2007-04-03 08:15:00,2.74464,2.74482,2.74179,2.74237,39000000.0
2007-04-03 08:20:00,2.74178,2.74247,2.73987,2.74236,44000000.0
2007-04-03 08:25:00,2.74244,2.74302,2.74186,2.74279,38000000.0
2007-04-03 08:30:00,2.74255,2.74403,2.7416,2.74351,44000000.0
2007-04-03 08:35:00,2.74366,2.74378,2.74036,2.74291,37000000.0
2007-04-03 08:40:00,2.74284,2.74307,2.74163,2.74218,42000000.0
2007-04-03 08:45:00,2.74233,2.74367,2.74222,2.7432,38000000.0
2007-04-03 08:50:00,2.74308,2.74407,2.74233,2.74407,39800000.0
2007-04-03 08:55:00,2.74399,2.74559,2.74326,2.74542,42000000.0
2007-04-03 09:00:00,2.74538,2.74595,2.74468,2.74471,36000000.0
2007-04-03 09:05:00,2.74466,2.74525,2.74424,2.74424,43800000.0
2007-04-03 09:10:00,2.7444,2.74651,2.74362,2.74623,34000000.0
2007-04-03 09:15:00,2.74603,2.74622,2.74532,2.74586,42000000.0
2007-04-03 09:20:00,2.74564,2.74578,2.74353,2.74489,42800000.0
2007-04-03 09:25:00,2.7443,2.74601,2.74429,2.74601,39000000.0
2007-04-03 09:30:00,2.74682,2.74805,2.74581,2.74581,39000000.0
2007-04-03 09:35:00,2.74531,2.74543,2.74356,2.74501,40000000.0
2007-04-03 09:40:00,2.74512,2.74739,2.74449,2.74734,39000000.0
2007-04-03 09:45:00,2.74826,2.74877,2.74544,2.74601,43000000.0
2007-04-03 09:50:00,2.74653,2.74707,2.7463,2.74643,41000000.0
2007-04-03 09:55:00,2.74613,2.74735,2.74608,2.74616,41000000.0
2007-04-03 10:00:00,2.74666,2.747,2.74539,2.74622,40800000.0
2007-04-03 10:05:00,2.74696,2.74905,2.74696,2.74849,41000000.0
2007-04-03 10:10:00,2.74879,2.74933,2.74859,2.74918,39000000.0
2007-04-03 10:15:00,2.7493,2.7493,2.74682,2.74699,38000000.0
2007-04-03 10:20:00,2.74714,2.74736,2.74525,2.74525,38000000.0
2007-04-03 10:25:00,2.7453,2.74581,2.74474,2.7456,37200000.0
2007-04-03 10:30:00,2.74543,2.74547,2.74468,2.74547,41000000.0
2007-04-03 10:35:00,2.74593,2.74647,2.74537,2.74553,41000000.0
2007-04-03 10:40:00,2.74565,2.74666,2.74495,2.74666,38000000.0
2007-04-03 10:45:00,2.74632,2.74715,2.74585,2.74699,47000000.0
2007-04-03 10:50:00,2.74702,2.74715,2.74558,2.74594,41000000.0
2007-04-03 10:55:00,2.74539,2.74633,2.74513,2.74633,46000000.0
2007-04-03 11:00:00,2.74635,2.74635,2.74389,2.74415,40800000.0
2007-04-03 11:05:00,2.74381,2.74412,2.74199,2.74287,39000000.0
2007-04-03 11:10:00,2.74333,2.74408,2.74231,2.74366,43800000.0
2007-04-03 11:15:00,2.74375,2.74407,2.7432,2.74407,41000000.0
2007-04-03 11:20:00,2.74406,2.7442,2.74298,2.74314,41000000.0
2007-04-03 11:25:00,2.7438,2.74488,2.74338,2.74486,40000000.0
2007-04-03 11:30:00,2.7455,2.7458,2.7447,2.74553,43000000.0
2007-04-03 11:35:00,2.74553,2.74591,2.74469,2.7448,38800000.0
2007-04-03 11:40:00,2.74475,2.74508,2.74438,2.74468,47000000.0
2007-04-03 11:45:00,2.74484,2.74656,2.74456,2.74608,40800000.0
2007-04-03 11:50:00,2.74645,2.74645,2.74536,2.74595,41000000.0
2007-04-03 11:55:00,2.74614,2.74645,2.74335,2.74388,44800000.0
2007-04-03 12:00:00,2.7437,2.74431,2.74324,2.74393,39000000.0
2007-04-03 12:05:00,2.74393,2.74442,2.74362,2.74376,42000000.0
2007-04-03 12:10:00,2.74385,2.7443,2.74366,2.7443,37000000.0
2007-04-03 12:15:00,2.7446,2.74504,2.74353,2.74442,38000000.0
2007-04-03 12:20:00,2.74384,2.74515,2.74384,2.74458,38000000.0
2007-04-03 12:25:00,2.74455,2.74487,2.74224,2.74305,43000000.0
2007-04-03 12:30:00,2.74274,2.74346,2.74222,2.74268,42800000.0
2007-04-03 12:35:00,2.74256,2.74271,2.74109,2.74202,39600000.0
2007-04-03 12:40:00,2.7422,2.74296,2.74219,2.7429,42000000.0
2007-04-03 12:45:00,2.74213,2.74303,2.74128,2.74128,44800000.0
2007-04-03 12:50:00,2.74176,2.74234,2.74068,2.74234,38000000.0
2007-04-03 12:55:00,2.74254,2.74288,2.7424,2.74288,40000000.0
2007-04-03 13:00:00,2.74306,2.74314,2.7418,2.7418,45000000.0
2007-04-03 13:05:00,2.742,2.74221,2.74073,2.74129,45000000.0
2007-04-03 13:10:00,2.74154,2.7416,2.74021,2.74043,44000000.0
2007-04-03 13:15:00,2.74039,2.74108,2.73835,2.74017,37800000.0
2007-04-03 13:20:00,2.74038,2.74151,2.74001,2.74151,41000000.0
2007-04-03 13:25:00,2.74129,2.74145,2.74022,2.74044,47000000.0
2007-04-03 13:30:00,2.74057,2.74093,2.73968,2.74029,58000000.0
2007-04-03 13:35:00,2.73987,2.74124,2.73987,2.74104,102000000.0
2007-04-03 13:40:00,2.74112,2.7418,2.74079,2.74153,119800000.0
2007-04-03 13:45:00,2.74031,2.741,2.73969,2.741,100000000.0
2007-04-03 13:50:00,2.741,2.74119,2.73969,2.74119,162800000.0
2007-04-03 13:55:00,2.74046,2.7425,2.7402,2.74215,139600000.0
2007-04-03 14:00:00,2.74191,2.74201,2.74063,2.74063,83800000.0
2007-04-03 14:05:00,2.74074,2.74092,2.73757,2.73792,95800000.0
2007-04-03 14:10:00,2.73801,2.74085,2.73776,2.74023,78800000.0
2007-04-03 14:15:00,2.74037,2.74074,2.73946,2.73956,121600000.0
2007-04-03 14:20:00,2.73982,2.74026,2.73949,2.73961,141000000.0
2007-04-03 14:25:00,2.73931,2.741,2.73931,2.7406,145800000.0
2007-04-03 14:30:00,2.74072,2.74114,2.73987,2.74025,236000000.0
2007-04-03 14:35:00,2.74049,2.74197,2.74043,2.74186,196800000.0
2007-04-03 14:40:00,2.74182,2.74184,2.74009,2.74009,127600000.0
2007-04-03 14:45:00,2.7404,2.74136,2.73809,2.74067,76000000.0
2007-04-03 14:50:00,2.74021,2.74144,2.74021,2.74104,83800000.0
2007-04-03 14:55:00,2.74074,2.74144,2.74056,2.74119,102800000.0
2007-04-03 15:00:00,2.74122,2.74144,2.7391,2.74093,89000000.0
2007-04-03 15:05:00,2.74109,2.7415,2.7399,2.74124,88000000.0
2007-04-03 15:10:00,2.74137,2.74212,2.74103,2.74138,142600000.0
2007-04-03 15:15:00,2.74099,2.74154,2.74086,2.74146,89800000.0
2007-04-03 15:20:00,2.74171,2.74171,2.74081,2.74156,104800000.0
2007-04-03 15:25:00,2.74139,2.7421,2.73774,2.73778,143000000.0
2007-04-03 15:30:00,2.73783,2.74058,2.73783,2.74037,202400000.0
2007-04-03 15:35:00,2.7406,2.74067,2.73971,2.73997,187600000.0
2007-04-03 15:40:00,2.7401,2.74067,2.73995,2.7405,189000000.0
2007-04-03 15:45:00,2.74062,2.7411,2.74009,2.74009,165400000.0
2007-04-03 15:50:00,2.74018,2.74147,2.74006,2.74128,188800000.0
2007-04-03 15:55:00,2.74137,2.74137,2.73882,2.73888,188800000.0
2007-04-03 16:00:00,2.73842,2.73924,2.73792,2.73862,211800000.0
2007-04-03 16:05:00,2.73862,2.73928,2.73815,2.73871,169000000.0
2007-04-03 16:10:00,2.73817,2.73965,2.73789,2.73958,185600000.0
2007-04-03 16:15:00,2.73856,2.73897,2.73689,2.73698,184800000.0
2007-04-03 16:20:00,2.73727,2.73786,2.73713,2.73769,256400000.0
2007-04-03 16:25:00,2.73764,2.73819,2.73677,2.73713,204600000.0
2007-04-03 16:30:00,2.73704,2.73891,2.73698,2.73891,206000000.0
2007-04-03 16:35:00,2.73956,2.74095,2.7394,2.74064,202400000.0
2007-04-03 16:40:00,2.74049,2.74136,2.74018,2.74035,138000000.0
2007-04-03 16:45:00,2.74025,2.74061,2.73998,2.74057,129800000.0
2007-04-03 16:50:00,2.74071,2.74155,2.74071,2.74108,150400000.0
2007-04-03 16:55:00,2.74152,2.74426,2.74137,2.74426,189800000.0
2007-04-03 17:00:00,2.74445,2.74505,2.74243,2.74369,196600000.0
2007-04-03 17:05:00,2.74392,2.74421,2.74275,2.74315,174800000.0
2007-04-03 17:10:00,2.74283,2.74309,2.74207,2.74249,134600000.0
2007-04-03 17:15:00,2.74286,2.74321,2.74193,2.74314,155600000.0
2007-04-03 17:20:00,2.74309,2.74371,2.74263,2.74341,109000000.0
2007-04-03 17:25:00,2.7436,2.74373,2.74316,2.74326,166600000.0
2007-04-03 17:30:00,2.74329,2.74401,2.74318,2.74325,304000000.0
2007-04-03 17:35:00,2.74336,2.74423,2.74323,2.74391,166000000.0
2007-04-03 17:40:00,2.74377,2.74418,2.74349,2.74349,237800000.0
2007-04-03 17:45:00,2.7435,2.74454,2.74326,2.74404,242800000.0
2007-04-03 17:50:00,2.74378,2.74402,2.74286,2.74303,266600000.0
2007-04-03 17:55:00,2.74301,2.7449,2.74301,2.74371,136000000.0
2007-04-03 18:00:00,2.74457,2.74477,2.7429,2.74416,199000000.0
2007-04-03 18:05:00,2.74474,2.7467,2.74474,2.7458,210800000.0
2007-04-03 18:10:00,2.74589,2.74596,2.74324,2.74401,69800000.0
2007-04-03 18:15:00,2.74359,2.74427,2.74293,2.74376,191000000.0
2007-04-03 18:20:00,2.74401,2.7441,2.7427,2.74321,199800000.0
2007-04-03 18:25:00,2.74334,2.74532,2.74326,2.74524,157800000.0
2007-04-03 18:30:00,2.74547,2.74563,2.74426,2.74455,222800000.0
2007-04-03 18:35:00,2.74455,2.74492,2.74404,2.74429,273000000.0
2007-04-03 18:40:00,2.74409,2.74498,2.74356,2.74443,253800000.0
2007-04-03 18:45:00,2.74446,2.74483,2.74343,2.74424,120000000.0
2007-04-03 18:50:00,2.74436,2.74464,2.74368,2.74411,132000000.0
2007-04-03 18:55:00,2.74349,2.74419,2.74319,2.74369,112800000.0
2007-04-03 19:00:00,2.74379,2.74389,2.74277,2.74381,147800000.0
2007-04-03 19:05:00,2.74381,2.74445,2.74372,2.74397,161000000.0
2007-04-03 19:10:00,2.74402,2.74463,2.74305,2.74305,65800000.0
2007-04-03 19:15:00,2.74437,2.74446,2.74206,2.74387,68800000.0
2007-04-03 19:20:00,2.74368,2.7444,2.74339,2.74396,59000000.0
2007-04-03 19:25:00,2.74388,2.74411,2.74338,2.74404,142000000.0
2007-04-03 19:30:00,2.74427,2.74482,2.74392,2.74428,37800000.0
2007-04-03 19:35:00,2.74391,2.744,2.74353,2.74386,54800000.0
2007-04-03 19:40:00,2.74387,2.7443,2.74285,2.74345,100800000.0
2007-04-03 19:45:00,2.7433,2.74361,2.74288,2.74296,68800000.0
2007-04-03 19:50:00,2.7429,2.74363,2.74277,2.74288,64000000.0
2007-04-03 19:55:00,2.743,2.743,2.74093,2.74155,48000000.0
2007-04-03 20:00:00,2.74153,2.74153,2.73975,2.73975,45000000.0
2007-04-03 20:05:00,2.73944,2.74097,2.73944,2.74076,54000000.0
2007-04-03 20:10:00,2.74063,2.74125,2.74033,2.74125,47000000.0
2007-04-03 20:15:00,2.74144,2.74151,2.73854,2.73913,37000000.0
2007-04-03 20:20:00,2.73913,2.7396,2.73858,2.73956,38000000.0
2007-04-03 20:25:00,2.73962,2.73979,2.73861,2.73979,40000000.0
2007-04-03 20:30:00,2.73991,2.74127,2.73961,2.74117,40000000.0
2007-04-03 20:35:00,2.74072,2.74185,2.7404,2.7404,40000000.0
2007-04-03 20:40:00,2.74189,2.74228,2.74101,2.74161,42000000.0
2007-04-03 20:45:00,2.74155,2.7422,2.74118,2.74199,38000000.0
2007-04-03 20:50:00,2.74225,2.74301,2.74172,2.74194,44000000.0
2007-04-03 20:55:00,2.7417,2.7426,2.74131,2.7426,37000000.0
2007-04-03 21:00:00,2.74269,2.74311,2.74244,2.74305,39000000.0
2007-04-03 21:05:00,2.74324,2.7435,2.74237,2.74333,48000000.0
2007-04-03 21:10:00,2.74323,2.74334,2.7425,2.74251,44000000.0
2007-04-03 21:15:00,2.7429,2.74319,2.74243,2.7428,29000000.0
2007-04-03 21:20:00,2.74298,2.74343,2.74252,2.74314,55000000.0
2007-04-03 21:25:00,2.74293,2.74324,2.74253,2.74258,50000000.0
2007-04-03 21:30:00,2.74268,2.74352,2.74268,2.74312,42000000.0
2007-04-03 21:35:00,2.74232,2.74304,2.74054,2.74225,47000000.0
2007-04-03 21:40:00,2.74188,2.74288,2.74188,2.74226,42000000.0
2007-04-03 21:45:00,2.74217,2.74291,2.74213,2.74291,41800000.0
2007-04-03 21:50:00,2.74285,2.74365,2.74207,2.74365,45000000.0
2007-04-03 21:55:00,2.74381,2.74387,2.7425,2.74377,41000000.0
2007-04-03 22:00:00,2.74376,2.7438,2.74217,2.74235,35000000.0
2007-04-03 22:05:00,2.74237,2.7433,2.74181,2.74236,55000000.0
2007-04-03 22:10:00,2.74215,2.74215,2.73992,2.7406,38800000.0
2007-04-03 22:15:00,2.74083,2.74112,2.7399,2.74029,38000000.0
2007-04-03 22:20:00,2.74014,2.74037,2.73952,2.74003,37000000.0
2007-04-03 22:25:00,2.73985,2.74158,2.73922,2.73996,42000000.0
2007-04-03 22:30:00,2.7396,2.74092,2.7394,2.74044,37000000.0
2007-04-03 22:35:00,2.74045,2.74257,2.74042,2.74252,59000000.0
2007-04-03 22:40:00,2.74091,2.74144,2.74027,2.74094,47000000.0
2007-04-03 22:45:00,2.74094,2.74233,2.74076,2.74233,32000000.0
2007-04-03 22:50:00,2.74267,2.74281,2.74215,2.74274,42000000.0
2007-04-03 22:55:00,2.74291,2.74388,2.74223,2.74259,37000000.0
2007-04-03 23:00:00,2.74162,2.74338,2.74162,2.7423,44800000.0
2007-04-03 23:05:00,2.74219,2.74325,2.74219,2.74325,38800000.0
2007-04-03 23:10:00,2.74297,2.74339,2.74249,2.74302,35000000.0
2007-04-03 23:15:00,2.74305,2.74383,2.74275,2.74377,31000000.0
2007-04-03 23:20:00,2.74313,2.74401,2.74233,2.74297,40000000.0
2007-04-03 23:25:00,2.74282,2.74282,2.74012,2.74099,32000000.0
2007-04-03 23:30:00,2.74065,2.7417,2.74044,2.7417,43000000.0
2007-04-03 23:35:00,2.74194,2.74194,2.73973,2.73973,36000000.0
2007-04-03 23:40:00,2.73999,2.74152,2.73995,2.74129,44600000.0
2007-04-03 23:45:00,2.74143,2.74211,2.74091,2.74091,40800000.0
2007-04-03 23:50:00,2.74092,2.7417,2.74038,2.74038,44800000.0
2007-04-03 23:55:00,2.74029,2.74057,2.7378,2.74015,36000000.0
2007-04-04 00:00:00,2.73998,2.74096,2.7386,2.74096,45000000.0
2007-04-04 00:05:00,2.74141,2.74188,2.74,2.74056,42000000.0
2007-04-04 00:10:00,2.74062,2.74138,2.74022,2.74063,39000000.0
2007-04-04 00:15:00,2.74072,2.74102,2.7401,2.74048,42000000.0
2007-04-04 00:20:00,2.74064,2.74124,2.74,2.74073,37000000.0
2007-04-04 00:25:00,2.74035,2.74226,2.74028,2.74185,34000000.0
2007-04-04 00:30:00,2.74173,2.7421,2.73759,2.74093,47000000.0
2007-04-04 00:35:00,2.74094,2.74297,2.74094,2.74212,42000000.0
2007-04-04 00:40:00,2.74264,2.74295,2.741,2.74164,44000000.0
2007-04-04 00:45:00,2.74135,2.74161,2.74094,2.74143,30000000.0
2007-04-04 00:50:00,2.74139,2.74162,2.74033,2.74033,35000000.0
2007-04-04 00:55:00,2.7401,2.74208,2.73994,2.74154,39800000.0
2007-04-04 01:00:00,2.74174,2.74201,2.74127,2.74164,49000000.0
2007-04-04 01:05:00,2.74151,2.74184,2.74118,2.74137,47000000.0
2007-04-04 01:10:00,2.74158,2.74265,2.7411,2.7425,40000000.0
2007-04-04 01:15:00,2.74268,2.74378,2.74234,2.7433,33000000.0
2007-04-04 01:20:00,2.74334,2.74374,2.74283,2.74361,42000000.0
2007-04-04 01:25:00,2.74354,2.74379,2.743,2.74327,44000000.0
2007-04-04 01:30:00,2.74413,2.74709,2.74358,2.74361,49800000.0
2007-04-04 01:35:00,2.7437,2.74632,2.74337,2.74631,42000000.0
2007-04-04 01:40:00,2.74698,2.75099,2.74698,2.74829,39000000.0
2007-04-04 01:45:00,2.74795,2.75058,2.74795,2.74861,43800000.0
2007-04-04 01:50:00,2.74829,2.75176,2.74789,2.75135,41000000.0
2007-04-04 01:55:00,2.75167,2.75167,2.74982,2.75018,52000000.0
2007-04-04 02:00:00,2.74959,2.74959,2.74752,2.74752,46000000.0
2007-04-04 02:05:00,2.74647,2.74679,2.7447,2.74515,49800000.0
2007-04-04 02:10:00,2.74584,2.74775,2.74562,2.74718,43000000.0
2007-04-04 02:15:00,2.74811,2.74905,2.74725,2.74836,45000000.0
2007-04-04 02:20:00,2.74822,2.74867,2.74785,2.74795,45000000.0
2007-04-04 02:25:00,2.74851,2.74945,2.74831,2.7492,43000000.0
2007-04-04 02:30:00,2.74913,2.74928,2.7479,2.74823,37000000.0
2007-04-04 02:35:00,2.74764,2.74796,2.74708,2.74722,31800000.0
2007-04-04 02:40:00,2.74701,2.74701,2.74437,2.74636,39000000.0
2007-04-04 02:45:00,2.74617,2.74687,2.74442,2.74676,37000000.0
2007-04-04 02:50:00,2.74697,2.74934,2.74678,2.74893,47800000.0
2007-04-04 02:55:00,2.74872,2.74928,2.74792,2.74792,36800000.0
2007-04-04 03:00:00,2.74925,2.75067,2.74813,2.75052,43000000.0
2007-04-04 03:05:00,2.75039,2.75039,2.74918,2.7499,43000000.0
2007-04-04 03:10:00,2.74902,2.75069,2.74902,2.75009,38000000.0
2007-04-04 03:15:00,2.74997,2.75026,2.74921,2.74944,45000000.0
2007-04-04 03:20:00,2.74947,2.74965,2.74861,2.74915,34000000.0
2007-04-04 03:25:00,2.74914,2.74947,2.74872,2.74891,38600000.0
2007-04-04 03:30:00,2.74859,2.74891,2.748,2.74884,32800000.0
2007-04-04 03:35:00,2.74859,2.74927,2.74812,2.74852,41000000.0
2007-04-04 03:40:00,2.74843,2.74915,2.7484,2.74901,40000000.0
2007-04-04 03:45:00,2.74923,2.74963,2.74864,2.74875,33000000.0
2007-04-04 03:50:00,2.74864,2.74864,2.74785,2.74824,41000000.0
2007-04-04 03:55:00,2.74838,2.74852,2.74723,2.74729,41000000.0
2007-04-04 04:00:00,2.74746,2.74754,2.74599,2.74644,44000000.0
2007-04-04 04:05:00,2.7468,2.74884,2.74643,2.74871,40800000.0
2007-04-04 04:10:00,2.74857,2.74863,2.74527,2.74654,40000000.0
2007-04-04 04:15:00,2.74557,2.74627,2.74477,2.74538,37000000.0
2007-04-04 04:20:00,2.7464,2.74773,2.7464,2.74769,40800000.0
2007-04-04 04:25:00,2.74767,2.74775,2.7469,2.7469,39000000.0
2007-04-04 04:30:00,2.74689,2.74696,2.74615,2.74659,37000000.0
2007-04-04 04:35:00,2.74643,2.74643,2.74512,2.74512,31000000.0
2007-04-04 04:40:00,2.74621,2.74693,2.74598,2.7466,29000000.0
2007-04-04 04:45:00,2.74694,2.74694,2.74546,2.74546,33000000.0
2007-04-04 04:50:00,2.74548,2.74587,2.74536,2.74568,35000000.0
2007-04-04 04:55:00,2.74614,2.74698,2.74605,2.74671,40000000.0
2007-04-04 05:00:00,2.74674,2.74716,2.74656,2.74681,36000000.0
2007-04-04 05:05:00,2.74673,2.74731,2.74673,2.74716,40000000.0
2007-04-04 05:10:00,2.74659,2.74746,2.74577,2.74746,33000000.0
2007-04-04 05:15:00,2.74756,2.74765,2.74709,2.74709,30000000.0
2007-04-04 05:20:00,2.74687,2.74688,2.74516,2.74615,41000000.0
2007-04-04 05:25:00,2.74504,2.74616,2.74498,2.74606,37800000.0
2007-04-04 05:30:00,2.74598,2.74672,2.74588,2.7463,42000000.0
2007-04-04 05:35:00,2.74623,2.74708,2.74578,2.74667,37000000.0
2007-04-04 05:40:00,2.74648,2.74672,2.74541,2.74574,39000000.0
2007-04-04 05:45:00,2.74602,2.74627,2.74514,2.74572,44000000.0
2007-04-04 05:50:00,2.74601,2.74619,2.7434,2.74387,42800000.0
2007-04-04 05:55:00,2.74471,2.7451,2.7441,2.74452,36000000.0
2007-04-04 06:00:00,2.74452,2.74453,2.74361,2.74443,41000000.0
2007-04-04 06:05:00,2.74496,2.7456,2.74433,2.74477,36000000.0
2007-04-04 06:10:00,2.74488,2.74552,2.74397,2.74552,36000000.0
2007-04-04 06:15:00,2.74561,2.74581,2.74403,2.74403,42000000.0
2007-04-04 06:20:00,2.74383,2.74519,2.74369,2.74519,41000000.0
2007-04-04 06:25:00,2.74537,2.7459,2.74464,2.74522,40000000.0
2007-04-04 06:30:00,2.74536,2.74545,2.74355,2.74371,38000000.0
2007-04-04 06:35:00,2.7439,2.74487,2.74357,2.74388,39000000.0
2007-04-04 06:40:00,2.74394,2.74601,2.74377,2.74601,32000000.0
2007-04-04 06:45:00,2.74589,2.74704,2.74527,2.74704,36000000.0
2007-04-04 06:50:00,2.74714,2.74714,2.7457,2.7457,41000000.0
2007-04-04 06:55:00,2.74459,2.74576,2.74459,2.74576,38000000.0
2007-04-04 07:00:00,2.74601,2.74601,2.74423,2.74448,41600000.0
2007-04-04 07:05:00,2.74498,2.74503,2.74266,2.74423,44000000.0
2007-04-04 07:10:00,2.74384,2.7444,2.74364,2.74439,31000000.0
2007-04-04 07:15:00,2.74459,2.74676,2.74459,2.74533,44000000.0
2007-04-04 07:20:00,2.74528,2.74596,2.74498,2.74566,41000000.0
2007-04-04 07:25:00,2.74607,2.74607,2.7446,2.74524,46000000.0
2007-04-04 07:30:00,2.74473,2.74574,2.74441,2.74455,28000000.0
2007-04-04 07:35:00,2.74382,2.74519,2.74382,2.74498,33000000.0
2007-04-04 07:40:00,2.74437,2.74508,2.74387,2.74474,42800000.0
2007-04-04 07:45:00,2.74447,2.74467,2.74183,2.74375,40800000.0
2007-04-04 07:50:00,2.7438,2.74397,2.7426,2.74383,43000000.0
2007-04-04 07:55:00,2.74403,2.74545,2.74391,2.74506,42000000.0
2007-04-04 08:00:00,2.745,2.74539,2.74456,2.74497,39000000.0
2007-04-04 08:05:00,2.74501,2.74533,2.7446,2.7449,42800000.0
2007-04-04 08:10:00,2.74495,2.74553,2.74456,2.74456,43800000.0
2007-04-04 08:15:00,2.74444,2.74444,2.74252,2.74352,39000000.0
2007-04-04 08:20:00,2.74414,2.74499,2.74335,2.74379,44000000.0
2007-04-04 08:25:00,2.74374,2.74432,2.7435,2.74432,38000000.0
2007-04-04 08:30:00,2.7444,2.7444,2.74059,2.74264,44000000.0
2007-04-04 08:35:00,2.7434,2.744,2.74047,2.74395,37000000.0
2007-04-04 08:40:00,2.743,2.74432,2.74288,2.74303,42000000.0
2007-04-04 08:45:00,2.74288,2.74409,2.74275,2.74406,38000000.0
2007-04-04 08:50:00,2.74387,2.74424,2.74358,2.74412,40000000.0
2007-04-04 08:55:00,2.74338,2.74443,2.74302,2.74443,42000000.0
2007-04-04 09:00:00,2.7446,2.74517,2.74451,2.74505,35800000.0
2007-04-04 09:05:00,2.74517,2.74517,2.7445,2.74507,44000000.0
2007-04-04 09:10:00,2.74511,2.74649,2.74347,2.74596,34000000.0
2007-04-04 09:15:00,2.74466,2.74466,2.74318,2.74402,35800000.0
2007-04-04 09:20:00,2.74401,2.74458,2.74331,2.74412,43000000.0
2007-04-04 09:25:00,2.74355,2.74454,2.74355,2.74437,39000000.0
2007-04-04 09:30:00,2.74452,2.74492,2.74421,2.7446,39000000.0
2007-04-04 09:35:00,2.74431,2.74524,2.74424,2.74455,40000000.0
2007-04-04 09:40:00,2.74433,2.74454,2.74316,2.74383,39000000.0
2007-04-04 09:45:00,2.74393,2.74423,2.74367,2.74367,43000000.0
2007-04-04 09:50:00,2.74361,2.74373,2.74207,2.74235,41000000.0
2007-04-04 09:55:00,2.74214,2.74266,2.74144,2.74226,40800000.0
2007-04-04 10:00:00,2.74267,2.74407,2.74267,2.7433,41000000.0
2007-04-04 10:05:00,2.74327,2.74336,2.74088,2.74093,41000000.0
2007-04-04 10:10:00,2.74102,2.74121,2.7394,2.74023,39000000.0
2007-04-04 10:15:00,2.7405,2.74209,2.74031,2.74106,38000000.0
2007-04-04 10:20:00,2.74094,2.74339,2.74083,2.74283,38000000.0
2007-04-04 10:25:00,2.74278,2.74413,2.74245,2.74405,38000000.0
2007-04-04 10:30:00,2.74452,2.7465,2.7442,2.74575,41000000.0
2007-04-04 10:35:00,2.74578,2.74638,2.74535,2.74569,40800000.0
2007-04-04 10:40:00,2.74576,2.74682,2.74526,2.74682,37800000.0
2007-04-04 10:45:00,2.74684,2.74722,2.74564,2.74613,47000000.0
2007-04-04 10:50:00,2.74716,2.7473,2.74382,2.74415,40800000.0
2007-04-04 10:55:00,2.74424,2.7444,2.74361,2.74367,46000000.0
2007-04-04 11:00:00,2.74393,2.74587,2.7438,2.74576,41000000.0
2007-04-04 11:05:00,2.74539,2.74578,2.74449,2.74449,38800000.0
2007-04-04 11:10:00,2.74472,2.74478,2.74334,2.74385,44000000.0
2007-04-04 11:15:00,2.74506,2.74568,2.74427,2.74498,40800000.0
2007-04-04 11:20:00,2.74552,2.74576,2.74429,2.74485,40800000.0
2007-04-04 11:25:00,2.74492,2.74509,2.74332,2.7437,40000000.0
2007-04-04 11:30:00,2.74372,2.74458,2.74305,2.74428,43000000.0
2007-04-04 11:35:00,2.74463,2.74502,2.74443,2.74478,39000000.0
2007-04-04 11:40:00,2.7449,2.74526,2.74446,2.74512,47000000.0
2007-04-04 11:45:00,2.74521,2.74529,2.74362,2.74364,41000000.0
2007-04-04 11:50:00,2.74387,2.74542,2.74387,2.7444,41000000.0
2007-04-04 11:55:00,2.74397,2.74452,2.7435,2.74413,45000000.0
2007-04-04 12:00:00,2.74409,2.74528,2.74407,2.74528,39000000.0
2007-04-04 12:05:00,2.74505,2.74531,2.74399,2.74429,42000000.0
2007-04-04 12:10:00,2.74393,2.74529,2.74393,2.74473,37000000.0
2007-04-04 12:15:00,2.74474,2.7456,2.74441,2.74477,38000000.0
2007-04-04 12:20:00,2.74425,2.74512,2.74425,2.74457,38000000.0
2007-04-04 12:25:00,2.74408,2.74567,2.74367,2.74564,43000000.0
2007-04-04 12:30:00,2.74569,2.74693,2.74569,2.74661,42800000.0
2007-04-04 12:35:00,2.74658,2.74705,2.7454,2.74543,40000000.0
2007-04-04 12:40:00,2.74475,2.74667,2.74465,2.7463,42000000.0
2007-04-04 12:45:00,2.74636,2.74872,2.74615,2.74756,44800000.0
2007-04-04 12:50:00,2.74758,2.74861,2.74674,2.74844,38000000.0
2007-04-04 12:55:00,2.7482,2.74955,2.74803,2.74934,39800000.0
2007-04-04 13:00:00,2.74921,2.74944,2.74687,2.74869,45000000.0
2007-04-04 13:05:00,2.74905,2.74999,2.74647,2.74647,45000000.0
2007-04-04 13:10:00,2.74642,2.74845,2.74642,2.74845,44000000.0
2007-04-04 13:15:00,2.74847,2.74847,2.74549,2.74703,38000000.0
2007-04-04 13:20:00,2.74662,2.74768,2.74634,2.74649,41000000.0
2007-04-04 13:25:00,2.74622,2.74659,2.74553,2.74617,47000000.0
2007-04-04 13:30:00,2.74618,2.74628,2.74494,2.74494,57600000.0
2007-04-04 13:35:00,2.745,2.74539,2.74416,2.74477,102000000.0
2007-04-04 13:40:00,2.74492,2.74609,2.74435,2.74568,175000000.0
2007-04-04 13:45:00,2.74609,2.74672,2.74577,2.74577,99800000.0
2007-04-04 13:50:00,2.74587,2.74662,2.74582,2.74624,162800000.0
2007-04-04 13:55:00,2.74629,2.74717,2.74598,2.74598,140000000.0
2007-04-04 14:00:00,2.74516,2.74575,2.74467,2.74564,83800000.0
2007-04-04 14:05:00,2.74574,2.74574,2.74488,2.7453,96000000.0
2007-04-04 14:10:00,2.74508,2.74752,2.74508,2.7464,79000000.0
2007-04-04 14:15:00,2.74703,2.74703,2.74391,2.7443,121800000.0
2007-04-04 14:20:00,2.7441,2.74467,2.74334,2.74442,140800000.0
2007-04-04 14:25:00,2.74488,2.74512,2.74316,2.74333,145400000.0
2007-04-04 14:30:00,2.74408,2.74522,2.74408,2.74501,236000000.0
2007-04-04 14:35:00,2.74513,2.74545,2.74392,2.74403,197000000.0
2007-04-04 14:40:00,2.74445,2.74461,2.74326,2.74422,127600000.0
2007-04-04 14:45:00,2.74442,2.74546,2.74228,2.74546,80000000.0
2007-04-04 14:50:00,2.74549,2.74633,2.74547,2.74588,83800000.0
2007-04-04 14:55:00,2.74597,2.74603,2.74472,2.74472,103000000.0
2007-04-04 15:00:00,2.74424,2.74424,2.74204,2.74276,88800000.0
2007-04-04 15:05:00,2.74251,2.74519,2.7425,2.74498,88000000.0
2007-04-04 15:10:00,2.7447,2.74566,2.74446,2.74485,143000000.0
2007-04-04 15:15:00,2.74489,2.74635,2.74489,2.7462,90000000.0
2007-04-04 15:20:00,2.74626,2.7471,2.74508,2.74598,103600000.0
2007-04-04 15:25:00,2.74617,2.74729,2.744,2.744,142800000.0
2007-04-04 15:30:00,2.7439,2.74836,2.7439,2.74666,202400000.0
2007-04-04 15:35:00,2.74705,2.74739,2.74482,2.74637,188000000.0
2007-04-04 15:40:00,2.74683,2.74782,2.74551,2.74779,188800000.0
2007-04-04 15:45:00,2.74733,2.74858,2.74712,2.7472,165800000.0
2007-04-04 15:50:00,2.74712,2.74716,2.74554,2.7461,188800000.0
2007-04-04 15:55:00,2.74627,2.74749,2.74613,2.74663,188400000.0
2007-04-04 16:00:00,2.74674,2.74823,2.74594,2.74601,211600000.0
2007-04-04 16:05:00,2.74627,2.74627,2.74367,2.74518,169000000.0
2007-04-04 16:10:00,2.74536,2.7459,2.74518,2.74533,185800000.0
2007-04-04 16:15:00,2.74525,2.74592,2.74416,2.74511,185000000.0
2007-04-04 16:20:00,2.74489,2.74497,2.74314,2.74336,257000000.0
2007-04-04 16:25:00,2.74325,2.74335,2.74225,2.74261,204800000.0
2007-04-04 16:30:00,2.74283,2.74283,2.73979,2.74078,205600000.0
2007-04-04 16:35:00,2.74077,2.74104,2.73751,2.73914,203000000.0
2007-04-04 16:40:00,2.73813,2.73918,2.73716,2.73917,137800000.0
2007-04-04 16:45:00,2.73913,2.74007,2.73913,2.73947,129800000.0
2007-04-04 16:50:00,2.73962,2.74001,2.73796,2.73885,151000000.0
2007-04-04 16:55:00,2.73867,2.74087,2.73826,2.74087,189800000.0
2007-04-04 17:00:00,2.74031,2.74031,2.73847,2.73978,196800000.0
2007-04-04 17:05:00,2.73988,2.73988,2.73749,2.73769,174600000.0
2007-04-04 17:10:00,2.73772,2.73831,2.73523,2.73796,134800000.0
2007-04-04 17:15:00,2.73782,2.73782,2.73612,2.73649,155800000.0
2007-04-04 17:20:00,2.73717,2.73814,2.73717,2.73751,109000000.0
2007-04-04 17:25:00,2.73736,2.73924,2.73697,2.73873,167000000.0
2007-04-04 17:30:00,2.73917,2.73953,2.73732,2.73751,303800000.0
2007-04-04 17:35:00,2.73766,2.73766,2.73568,2.73694,166000000.0
2007-04-04 17:40:00,2.73625,2.73966,2.73609,2.73912,237400000.0
2007-04-04 17:45:00,2.73927,2.74134,2.73909,2.74069,242800000.0
2007-04-04 17:50:00,2.73986,2.74083,2.73905,2.73957,266600000.0
2007-04-04 17:55:00,2.7392,2.74275,2.73912,2.74131,136000000.0
2007-04-04 18:00:00,2.74047,2.74234,2.74047,2.74124,198800000.0
2007-04-04 18:05:00,2.74136,2.74326,2.74136,2.74267,210400000.0
2007-04-04 18:10:00,2.74268,2.74325,2.74268,2.74311,70000000.0
2007-04-04 18:15:00,2.74293,2.74299,2.74262,2.74265,190800000.0
2007-04-04 18:20:00,2.74195,2.74255,2.74139,2.7418,200000000.0
2007-04-04 18:25:00,2.74217,2.7425,2.74096,2.74143,158000000.0
2007-04-04 18:30:00,2.74205,2.74298,2.74103,2.7428,223000000.0
2007-04-04 18:35:00,2.74297,2.74386,2.7424,2.74362,273000000.0
2007-04-04 18:40:00,2.74349,2.74355,2.74198,2.74332,253800000.0
2007-04-04 18:45:00,2.74301,2.74355,2.74254,2.74301,119800000.0
2007-04-04 18:50:00,2.74313,2.74325,2.7421,2.74238,132000000.0
2007-04-04 18:55:00,2.74246,2.74278,2.73931,2.73931,113000000.0
2007-04-04 19:00:00,2.73849,2.73935,2.73849,2.73925,147800000.0
2007-04-04 19:05:00,2.73935,2.73935,2.73834,2.73834,114000000.0
2007-04-04 19:10:00,2.73838,2.73843,2.73794,2.73804,66000000.0
2007-04-04 19:15:00,2.73813,2.73867,2.73561,2.73793,69000000.0
2007-04-04 19:20:00,2.73798,2.73926,2.73789,2.73865,58800000.0
2007-04-04 19:25:00,2.73872,2.73962,2.73855,2.73928,141800000.0
2007-04-04 19:30:00,2.73951,2.73981,2.73798,2.73981,38000000.0
2007-04-04 19:35:00,2.73961,2.74053,2.73899,2.73977,54800000.0
2007-04-04 19:40:00,2.73886,2.741,2.73874,2.74013,101000000.0
2007-04-04 19:45:00,2.73955,2.74105,2.73936,2.74098,69000000.0
2007-04-04 19:50:00,2.74123,2.74168,2.74074,2.74111,64000000.0
2007-04-04 19:55:00,2.74121,2.74163,2.74069,2.74113,47600000.0
2007-04-04 20:00:00,2.7415,2.7415,2.73963,2.74083,45000000.0
2007-04-04 20:05:00,2.74069,2.74096,2.74011,2.74078,46800000.0
2007-04-04 20:10:00,2.74107,2.74168,2.73998,2.74134,47000000.0
2007-04-04 20:15:00,2.74043,2.74129,2.7401,2.74115,37000000.0
2007-04-04 20:20:00,2.7411,2.74184,2.74009,2.74015,26000000.0
2007-04-04 20:25:00,2.74071,2.7415,2.74017,2.741,40000000.0
2007-04-04 20:30:00,2.74141,2.74148,2.74013,2.74108,28800000.0
2007-04-04 20:35:00,2.74084,2.74102,2.74042,2.74091,35000000.0
2007-04-04 20:40:00,2.74081,2.74132,2.74035,2.74094,41800000.0
2007-04-04 20:45:00,2.74,2.74138,2.73989,2.74114,38000000.0
2007-04-04 20:50:00,2.74088,2.74101,2.73941,2.73941,44000000.0
2007-04-04 20:55:00,2.73924,2.7396,2.73881,2.73931,36800000.0
2007-04-04 21:00:00,2.7401,2.7401,2.73896,2.73914,39000000.0
2007-04-04 21:05:00,2.73893,2.73893,2.73711,2.738,48000000.0
2007-04-04 21:10:00,2.73785,2.73847,2.73764,2.73823,44000000.0
2007-04-04 21:15:00,2.73835,2.73892,2.73835,2.7384,29000000.0
2007-04-04 21:20:00,2.73842,2.73878,2.73778,2.73861,55000000.0
2007-04-04 21:25:00,2.73851,2.73931,2.73792,2.73862,50000000.0
2007-04-04 21:30:00,2.73893,2.7396,2.73788,2.73825,47800000.0
2007-04-04 21:35:00,2.73884,2.73919,2.73689,2.73823,47000000.0
2007-04-04 21:40:00,2.73772,2.73967,2.73741,2.73967,42000000.0
2007-04-04 21:45:00,2.73883,2.73902,2.73816,2.73882,41800000.0
2007-04-04 21:50:00,2.73866,2.73932,2.73849,2.73891,45000000.0
2007-04-04 21:55:00,2.73889,2.73907,2.73815,2.7383,40800000.0
2007-04-04 22:00:00,2.73851,2.7391,2.7376,2.73862,35000000.0
2007-04-04 22:05:00,2.7383,2.73907,2.73821,2.73905,55000000.0
2007-04-04 22:10:00,2.73894,2.739,2.73831,2.73867,39000000.0
2007-04-04 22:15:00,2.73925,2.73971,2.73894,2.73902,38000000.0
2007-04-04 22:20:00,2.73916,2.73958,2.73842,2.73958,37000000.0
2007-04-04 22:25:00,2.73961,2.73975,2.73852,2.7387,42000000.0
2007-04-04 22:30:00,2.73867,2.73956,2.73805,2.73877,37000000.0
2007-04-04 22:35:00,2.73836,2.73903,2.73733,2.73786,58800000.0
2007-04-04 22:40:00,2.73836,2.74086,2.73816,2.73851,47000000.0
2007-04-04 22:45:00,2.73848,2.73917,2.73746,2.73836,43000000.0
2007-04-04 22:50:00,2.73793,2.7401,2.73792,2.7401,42000000.0
2007-04-04 22:55:00,2.74026,2.74047,2.73816,2.73828,37000000.0
2007-04-04 23:00:00,2.73849,2.7393,2.73849,2.73928,45000000.0
2007-04-04 23:05:00,2.73929,2.74041,2.7389,2.73986,39000000.0
2007-04-04 23:10:00,2.73923,2.74029,2.73908,2.74,35000000.0
2007-04-04 23:15:00,2.74026,2.74026,2.73878,2.7398,41000000.0
2007-04-04 23:20:00,2.73985,2.74039,2.73929,2.73985,31000000.0
2007-04-04 23:25:00,2.74004,2.74079,2.73933,2.74014,32000000.0
2007-04-04 23:30:00,2.73983,2.74028,2.73862,2.73862,43000000.0
2007-04-04 23:35:00,2.74012,2.74052,2.73979,2.73979,35000000.0
2007-04-04 23:40:00,2.73971,2.73997,2.7382,2.73837,45000000.0
2007-04-04 23:45:00,2.73923,2.7403,2.73906,2.74006,40800000.0
2007-04-04 23:50:00,2.74038,2.74038,2.73934,2.73934,37000000.0
2007-04-04 23:55:00,2.73861,2.73923,2.73616,2.73923,36000000.0
2007-04-05 00:00:00,2.73892,2.73924,2.73726,2.73816,34800000.0
2007-04-05 00:05:00,2.73802,2.73814,2.73713,2.73814,42000000.0
2007-04-05 00:10:00,2.73835,2.73898,2.73787,2.7379,38800000.0
2007-04-05 00:15:00,2.7389,2.73895,2.73687,2.73771,42000000.0
2007-04-05 00:20:00,2.73716,2.73886,2.73668,2.73668,47800000.0
2007-04-05 00:25:00,2.73757,2.73808,2.73668,2.73674,33000000.0
2007-04-05 00:30:00,2.73869,2.73938,2.73493,2.73683,47000000.0
2007-04-05 00:35:00,2.73697,2.73914,2.73686,2.73834,40000000.0
2007-04-05 00:40:00,2.73852,2.73917,2.73806,2.73895,44000000.0
2007-04-05 00:45:00,2.73878,2.73938,2.73878,2.73938,37000000.0
2007-04-05 00:50:00,2.73707,2.73928,2.73707,2.73927,41800000.0
2007-04-05 00:55:00,2.739,2.73992,2.73896,2.73978,40000000.0
2007-04-05 01:00:00,2.73958,2.73958,2.73759,2.73796,49000000.0
2007-04-05 01:05:00,2.73771,2.73844,2.73771,2.7382,47000000.0
2007-04-05 01:10:00,2.738,2.73829,2.73701,2.73761,40000000.0
2007-04-05 01:15:00,2.73768,2.73819,2.73726,2.73726,33000000.0
2007-04-05 01:20:00,2.73718,2.73896,2.73718,2.73896,42000000.0
2007-04-05 01:25:00,2.73915,2.73959,2.73816,2.73816,44000000.0
2007-04-05 01:30:00,2.73792,2.73802,2.7368,2.73713,50000000.0
2007-04-05 01:35:00,2.73738,2.73781,2.73639,2.73674,42000000.0
2007-04-05 01:40:00,2.73666,2.73666,2.73507,2.73527,38800000.0
2007-04-05 01:45:00,2.73524,2.73682,2.73521,2.73635,44000000.0
2007-04-05 01:50:00,2.73615,2.73925,2.73567,2.73867,41000000.0
2007-04-05 01:55:00,2.73866,2.74151,2.73813,2.73813,52000000.0
2007-04-05 02:00:00,2.73856,2.73858,2.73744,2.73752,45800000.0
2007-04-05 02:05:00,2.73701,2.74181,2.73573,2.74136,49800000.0
2007-04-05 02:10:00,2.73681,2.73876,2.73667,2.73803,39000000.0
2007-04-05 02:15:00,2.73774,2.73774,2.73601,2.73724,45000000.0
2007-04-05 02:20:00,2.73668,2.73757,2.73668,2.7373,45000000.0
2007-04-05 02:25:00,2.73747,2.73868,2.73735,2.73868,43000000.0
2007-04-05 02:30:00,2.73907,2.73969,2.73835,2.73874,37000000.0
2007-04-05 02:35:00,2.73947,2.73984,2.73849,2.73895,37000000.0
2007-04-05 02:40:00,2.73903,2.73903,2.73665,2.73886,38000000.0
2007-04-05 02:45:00,2.73853,2.73929,2.73782,2.73864,37000000.0
2007-04-05 02:50:00,2.73871,2.73906,2.73789,2.73819,39800000.0
2007-04-05 02:55:00,2.73855,2.73916,2.73824,2.73829,37000000.0
2007-04-05 03:00:00,2.73881,2.73883,2.73818,2.73873,43000000.0
2007-04-05 03:05:00,2.73822,2.73943,2.7377,2.73938,43000000.0
2007-04-05 03:10:00,2.73926,2.73938,2.73703,2.73703,38000000.0
2007-04-05 03:15:00,2.737,2.73767,2.73641,2.73741,45000000.0
2007-04-05 03:20:00,2.73722,2.73827,2.73714,2.73789,34000000.0
2007-04-05 03:25:00,2.73793,2.73812,2.73769,2.73775,39000000.0
2007-04-05 03:30:00,2.73725,2.73831,2.73706,2.73803,32000000.0
2007-04-05 03:35:00,2.73789,2.73881,2.73761,2.7384,33000000.0
2007-04-05 03:40:00,2.7373,2.73805,2.7366,2.7379,40000000.0
2007-04-05 03:45:00,2.73792,2.73943,2.73715,2.73943,44000000.0
2007-04-05 03:50:00,2.74035,2.74069,2.73831,2.73903,40800000.0
2007-04-05 03:55:00,2.73965,2.74093,2.73896,2.73911,41000000.0
2007-04-05 04:00:00,2.73919,2.7398,2.73908,2.73975,44000000.0
2007-04-05 04:05:00,2.73987,2.74048,2.73925,2.73925,41000000.0
2007-04-05 04:10:00,2.73936,2.74022,2.73784,2.73873,45000000.0
2007-04-05 04:15:00,2.73905,2.73905,2.73769,2.73897,38000000.0
2007-04-05 04:20:00,2.73895,2.73916,2.73803,2.73877,40800000.0
2007-04-05 04:25:00,2.73884,2.74086,2.73884,2.74085,39000000.0
2007-04-05 04:30:00,2.74098,2.74207,2.74076,2.74099,35000000.0
2007-04-05 04:35:00,2.74053,2.74099,2.73967,2.74026,31000000.0
2007-04-05 04:40:00,2.74031,2.742,2.73991,2.74164,33800000.0
2007-04-05 04:45:00,2.74058,2.74265,2.7404,2.74233,43000000.0
2007-04-05 04:50:00,2.74216,2.74232,2.74135,2.74174,37000000.0
2007-04-05 04:55:00,2.74165,2.74165,2.73917,2.73917,40000000.0
2007-04-05 05:00:00,2.7394,2.74161,2.7394,2.74041,43000000.0
2007-04-05 05:05:00,2.74026,2.74128,2.7399,2.74018,30000000.0
2007-04-05 05:10:00,2.74017,2.74157,2.74001,2.74157,37000000.0
2007-04-05 05:15:00,2.74147,2.74161,2.7411,2.74161,30000000.0
2007-04-05 05:20:00,2.74157,2.7416,2.74044,2.74149,41000000.0
2007-04-05 05:25:00,2.74142,2.74197,2.73997,2.74137,33000000.0
2007-04-05 05:30:00,2.74235,2.74245,2.7401,2.74041,32000000.0
2007-04-05 05:35:00,2.73947,2.74029,2.73912,2.73913,37000000.0
2007-04-05 05:40:00,2.74067,2.74078,2.73945,2.73945,30000000.0
2007-04-05 05:45:00,2.73998,2.74106,2.73998,2.74049,43800000.0
2007-04-05 05:50:00,2.7407,2.74093,2.73957,2.74016,42800000.0
2007-04-05 05:55:00,2.74022,2.74096,2.7396,2.74086,36000000.0
2007-04-05 06:00:00,2.74105,2.74122,2.74007,2.74065,39800000.0
2007-04-05 06:05:00,2.74067,2.74074,2.74017,2.74052,26000000.0
2007-04-05 06:10:00,2.74065,2.74072,2.73993,2.74011,36000000.0
2007-04-05 06:15:00,2.74003,2.741,2.73933,2.741,42000000.0
2007-04-05 06:20:00,2.74096,2.74096,2.73985,2.74052,41000000.0
2007-04-05 06:25:00,2.74053,2.74111,2.74032,2.74081,40000000.0
2007-04-05 06:30:00,2.74102,2.74102,2.73983,2.74006,38000000.0
2007-04-05 06:35:00,2.74052,2.74136,2.74052,2.74132,42800000.0
2007-04-05 06:40:00,2.73985,2.74101,2.73894,2.74054,35000000.0
2007-04-05 06:45:00,2.74043,2.74059,2.73991,2.74036,29000000.0
2007-04-05 06:50:00,2.74027,2.74148,2.73939,2.74114,41000000.0
2007-04-05 06:55:00,2.74146,2.74153,2.7403,2.74083,38000000.0
2007-04-05 07:00:00,2.74066,2.74198,2.74055,2.74165,42000000.0
2007-04-05 07:05:00,2.74229,2.74323,2.74027,2.74124,44000000.0
2007-04-05 07:10:00,2.74136,2.74156,2.74084,2.74124,34000000.0
2007-04-05 07:15:00,2.7412,2.74176,2.74053,2.74124,44000000.0
2007-04-05 07:20:00,2.74063,2.74187,2.74042,2.74183,45000000.0
2007-04-05 07:25:00,2.74093,2.7422,2.7408,2.7417,35000000.0
2007-04-05 07:30:00,2.74177,2.7421,2.74054,2.74054,36000000.0
2007-04-05 07:35:00,2.73999,2.74079,2.73977,2.73997,33000000.0
2007-04-05 07:40:00,2.73985,2.74017,2.73936,2.73964,38000000.0
2007-04-05 07:45:00,2.73896,2.73943,2.73696,2.7391,41000000.0
2007-04-05 07:50:00,2.7391,2.73964,2.73874,2.73874,43000000.0
2007-04-05 07:55:00,2.73829,2.74141,2.73817,2.74141,42000000.0
2007-04-05 08:00:00,2.74101,2.74101,2.73887,2.73921,39000000.0
2007-04-05 08:05:00,2.73889,2.74016,2.73889,2.74003,43000000.0
2007-04-05 08:10:00,2.74056,2.74089,2.7394,2.74049,44000000.0
2007-04-05 08:15:00,2.74008,2.74019,2.73958,2.74005,44000000.0
2007-04-05 08:20:00,2.74013,2.74136,2.73977,2.74078,44000000.0
2007-04-05 08:25:00,2.74031,2.74108,2.73959,2.74102,38000000.0
2007-04-05 08:30:00,2.74087,2.74151,2.73901,2.74087,48000000.0
2007-04-05 08:35:00,2.74098,2.74255,2.73951,2.74235,37000000.0
2007-04-05 08:40:00,2.74172,2.74187,2.74086,2.74094,42000000.0
2007-04-05 08:45:00,2.74071,2.74126,2.74028,2.74039,37600000.0
2007-04-05 08:50:00,2.74006,2.74057,2.73905,2.74057,40000000.0
2007-04-05 08:55:00,2.74082,2.74093,2.73931,2.74043,45000000.0
2007-04-05 09:00:00,2.74077,2.74125,2.73993,2.74047,39000000.0
2007-04-05 09:05:00,2.74028,2.74055,2.73906,2.73906,44000000.0
2007-04-05 09:10:00,2.7398,2.74027,2.73891,2.74001,34000000.0
2007-04-05 09:15:00,2.74006,2.74025,2.73907,2.73999,36000000.0
2007-04-05 09:20:00,2.73992,2.74025,2.73887,2.73908,43000000.0
2007-04-05 09:25:00,2.73873,2.73891,2.73728,2.73771,39000000.0
2007-04-05 09:30:00,2.7367,2.73772,2.7365,2.73758,39000000.0
2007-04-05 09:35:00,2.73797,2.73833,2.73659,2.73659,39600000.0
2007-04-05 09:40:00,2.73695,2.73834,2.73695,2.73779,39000000.0
2007-04-05 09:45:00,2.73788,2.73794,2.73579,2.73615,43000000.0
2007-04-05 09:50:00,2.73614,2.73614,2.73276,2.73353,41000000.0
2007-04-05 09:55:00,2.7339,2.73428,2.73145,2.73197,40800000.0
2007-04-05 10:00:00,2.73262,2.73381,2.73178,2.7319,41000000.0
2007-04-05 10:05:00,2.7316,2.73217,2.7303,2.7303,41000000.0
2007-04-05 10:10:00,2.73069,2.73092,2.72896,2.7302,39000000.0
2007-04-05 10:15:00,2.72887,2.73105,2.72877,2.73051,38000000.0
2007-04-05 10:20:00,2.72981,2.73036,2.72939,2.73012,37800000.0
2007-04-05 10:25:00,2.73025,2.73134,2.72979,2.73134,38000000.0
2007-04-05 10:30:00,2.73027,2.7305,2.72881,2.72949,41000000.0
2007-04-05 10:35:00,2.72953,2.73041,2.72908,2.72971,41000000.0
2007-04-05 10:40:00,2.72945,2.72995,2.72904,2.72984,38000000.0
2007-04-05 10:45:00,2.7298,2.73054,2.72919,2.72969,47000000.0
2007-04-05 10:50:00,2.7296,2.73011,2.72905,2.72943,41000000.0
2007-04-05 10:55:00,2.72939,2.73099,2.72939,2.73092,45800000.0
2007-04-05 11:00:00,2.73099,2.73233,2.73072,2.73201,41000000.0
2007-04-05 11:05:00,2.731,2.73146,2.73059,2.73086,39000000.0
2007-04-05 11:10:00,2.73089,2.73089,2.72827,2.72931,44000000.0
2007-04-05 11:15:00,2.72947,2.72965,2.72851,2.72877,41000000.0
2007-04-05 11:20:00,2.7288,2.72919,2.72852,2.72919,40800000.0
2007-04-05 11:25:00,2.72883,2.73059,2.72842,2.73059,40000000.0
2007-04-05 11:30:00,2.73081,2.73154,2.73069,2.73087,42800000.0
2007-04-05 11:35:00,2.73076,2.73076,2.7292,2.72945,39000000.0
2007-04-05 11:40:00,2.73065,2.73076,2.729,2.73006,47000000.0
2007-04-05 11:45:00,2.72989,2.73034,2.72908,2.7299,41000000.0
2007-04-05 11:50:00,2.73009,2.73247,2.72971,2.7323,41000000.0
2007-04-05 11:55:00,2.73183,2.73225,2.73133,2.73212,44800000.0
2007-04-05 12:00:00,2.73207,2.73215,2.73101,2.73143,39000000.0
2007-04-05 12:05:00,2.73179,2.73198,2.73074,2.73089,42000000.0
2007-04-05 12:10:00,2.73032,2.7317,2.72977,2.7317,37000000.0
2007-04-05 12:15:00,2.73167,2.73219,2.73022,2.73022,38000000.0
2007-04-05 12:20:00,2.73106,2.73106,2.72942,2.73029,38000000.0
2007-04-05 12:25:00,2.73023,2.73112,2.73023,2.73075,43000000.0
2007-04-05 12:30:00,2.73069,2.73101,2.73003,2.73101,43000000.0
2007-04-05 12:35:00,2.73092,2.73104,2.73041,2.73041,40000000.0
2007-04-05 12:40:00,2.73037,2.73037,2.72966,2.72996,42000000.0
2007-04-05 12:45:00,2.72983,2.73054,2.7296,2.73036,45000000.0
2007-04-05 12:50:00,2.73052,2.731,2.72975,2.73067,38000000.0
2007-04-05 12:55:00,2.73065,2.73065,2.72656,2.72686,40000000.0
2007-04-05 13:00:00,2.72427,2.72705,2.7214,2.72525,45000000.0
2007-04-05 13:05:00,2.7249,2.72605,2.72486,2.72584,45000000.0
2007-04-05 13:10:00,2.72646,2.72673,2.72597,2.72625,44000000.0
2007-04-05 13:15:00,2.7264,2.72745,2.72501,2.72745,38000000.0
2007-04-05 13:20:00,2.72744,2.72784,2.72665,2.72784,40800000.0
2007-04-05 13:25:00,2.72721,2.72724,2.72531,2.72618,46800000.0
2007-04-05 13:30:00,2.72652,2.72768,2.72596,2.72739,58000000.0
2007-04-05 13:35:00,2.72738,2.72873,2.72726,2.72863,102000000.0
2007-04-05 13:40:00,2.72922,2.72922,2.72632,2.72642,175000000.0
2007-04-05 13:45:00,2.7265,2.72764,2.7265,2.72757,100000000.0
2007-04-05 13:50:00,2.72801,2.72811,2.72473,2.72491,162800000.0
2007-04-05 13:55:00,2.72461,2.7256,2.72434,2.72434,139800000.0
2007-04-05 14:00:00,2.72356,2.72458,2.72345,2.72424,84000000.0
2007-04-05 14:05:00,2.72393,2.72424,2.72256,2.72258,96000000.0
2007-04-05 14:10:00,2.72274,2.7231,2.72114,2.72204,79000000.0
2007-04-05 14:15:00,2.72184,2.72367,2.72184,2.72341,122000000.0
2007-04-05 14:20:00,2.72356,2.72426,2.72299,2.72299,140800000.0
2007-04-05 14:25:00,2.72292,2.72463,2.72273,2.72406,145800000.0
2007-04-05 14:30:00,2.72396,2.7244,2.7231,2.72412,235800000.0
2007-04-05 14:35:00,2.7242,2.72535,2.7242,2.72518,196600000.0
2007-04-05 14:40:00,2.72522,2.72522,2.72344,2.72385,128000000.0
2007-04-05 14:45:00,2.72455,2.72475,2.72236,2.72428,77000000.0
2007-04-05 14:50:00,2.72424,2.72479,2.72222,2.72246,84000000.0
2007-04-05 14:55:00,2.72233,2.7235,2.722,2.72309,102600000.0
2007-04-05 15:00:00,2.72317,2.72388,2.72272,2.72272,89000000.0
2007-04-05 15:05:00,2.72328,2.72356,2.72235,2.7226,88000000.0
2007-04-05 15:10:00,2.72255,2.72507,2.72255,2.72424,142800000.0
2007-04-05 15:15:00,2.72389,2.72484,2.72367,2.72408,90000000.0
2007-04-05 15:20:00,2.7242,2.72553,2.72193,2.7235,104000000.0
2007-04-05 15:25:00,2.72409,2.72758,2.72409,2.72475,143000000.0
2007-04-05 15:30:00,2.72501,2.72832,2.72388,2.72642,202200000.0
2007-04-05 15:35:00,2.7267,2.7267,2.72465,2.72541,187800000.0
2007-04-05 15:40:00,2.72552,2.72592,2.7249,2.72534,189000000.0
2007-04-05 15:45:00,2.7252,2.72619,2.72464,2.72582,165200000.0
2007-04-05 15:50:00,2.72587,2.72621,2.72476,2.7248,188800000.0
2007-04-05 15:55:00,2.72452,2.72452,2.71869,2.71923,188600000.0
2007-04-05 16:00:00,2.71924,2.72169,2.71872,2.72159,211200000.0
2007-04-05 16:05:00,2.7216,2.72191,2.72108,2.72142,169000000.0
2007-04-05 16:10:00,2.72112,2.72112,2.71965,2.72044,186000000.0
2007-04-05 16:15:00,2.72047,2.72099,2.71937,2.72099,184800000.0
2007-04-05 16:20:00,2.72103,2.72165,2.72005,2.72037,257000000.0
2007-04-05 16:25:00,2.72079,2.72242,2.72079,2.7221,205000000.0
2007-04-05 16:30:00,2.72205,2.7221,2.72082,2.72097,205800000.0
2007-04-05 16:35:00,2.72114,2.7229,2.72109,2.72271,202800000.0
2007-04-05 16:40:00,2.72263,2.723,2.72139,2.72203,137800000.0
2007-04-05 16:45:00,2.72196,2.72198,2.72144,2.72198,130000000.0
2007-04-05 16:50:00,2.72198,2.72208,2.72144,2.72195,150800000.0
2007-04-05 16:55:00,2.7219,2.72407,2.72146,2.72407,189800000.0
2007-04-05 17:00:00,2.72442,2.72487,2.72362,2.72362,196800000.0
2007-04-05 17:05:00,2.72371,2.72371,2.7219,2.72192,174800000.0
2007-04-05 17:10:00,2.72163,2.72319,2.72163,2.72244,135000000.0
2007-04-05 17:15:00,2.72257,2.72343,2.72257,2.72311,155800000.0
2007-04-05 17:20:00,2.72315,2.72342,2.72266,2.72269,108600000.0
2007-04-05 17:25:00,2.72272,2.72324,2.7223,2.72261,167000000.0
2007-04-05 17:30:00,2.72264,2.72381,2.72248,2.72353,303600000.0
2007-04-05 17:35:00,2.72355,2.7242,2.7224,2.72396,166000000.0
2007-04-05 17:40:00,2.72452,2.72533,2.72452,2.72458,237800000.0
2007-04-05 17:45:00,2.72437,2.72464,2.72375,2.72399,242600000.0
2007-04-05 17:50:00,2.72411,2.72509,2.72355,2.72489,266600000.0
2007-04-05 17:55:00,2.72488,2.72566,2.72456,2.72551,136000000.0
2007-04-05 18:00:00,2.7255,2.7256,2.72414,2.7244,199000000.0
2007-04-05 18:05:00,2.7242,2.72466,2.72291,2.72399,211000000.0
2007-04-05 18:10:00,2.72394,2.72394,2.72303,2.72351,70000000.0
2007-04-05 18:15:00,2.72337,2.72352,2.72218,2.72221,190800000.0
2007-04-05 18:20:00,2.72249,2.72249,2.72132,2.72149,200000000.0
2007-04-05 18:25:00,2.72206,2.72232,2.72109,2.72232,134800000.0
2007-04-05 18:30:00,2.72164,2.72265,2.72138,2.72265,222800000.0
2007-04-05 18:35:00,2.72288,2.72307,2.72231,2.72249,273000000.0
2007-04-05 18:40:00,2.72249,2.72283,2.72178,2.72225,253800000.0
2007-04-05 18:45:00,2.72216,2.72277,2.72149,2.72227,120000000.0
2007-04-05 18:50:00,2.72238,2.72287,2.72214,2.7228,132000000.0
2007-04-05 18:55:00,2.72225,2.72327,2.72155,2.72306,112800000.0
2007-04-05 19:00:00,2.72316,2.72349,2.72251,2.72299,147600000.0
2007-04-05 19:05:00,2.72279,2.72315,2.72225,2.72271,160800000.0
2007-04-05 19:10:00,2.72279,2.7229,2.72207,2.72207,65800000.0
2007-04-05 19:15:00,2.72238,2.72272,2.7203,2.72189,68800000.0
2007-04-05 19:20:00,2.72183,2.72253,2.72125,2.72253,59000000.0
2007-04-05 19:25:00,2.7222,2.72307,2.72168,2.72295,141600000.0
2007-04-05 19:30:00,2.72222,2.72334,2.72211,2.7229,38000000.0
2007-04-05 19:35:00,2.72327,2.72381,2.72302,2.72376,55000000.0
2007-04-05 19:40:00,2.72327,2.72364,2.72273,2.72313,101000000.0
2007-04-05 19:45:00,2.72305,2.72322,2.72257,2.72262,69000000.0
2007-04-05 19:50:00,2.72257,2.72287,2.7223,2.72248,63800000.0
2007-04-05 19:55:00,2.72197,2.72311,2.72121,2.72311,48000000.0
2007-04-05 20:00:00,2.72315,2.72362,2.72222,2.72362,45000000.0
2007-04-05 20:05:00,2.72316,2.72316,2.72189,2.72247,53800000.0
2007-04-05 20:10:00,2.72253,2.72318,2.7221,2.72318,47000000.0
2007-04-05 20:15:00,2.72231,2.72377,2.72231,2.72328,36800000.0
2007-04-05 20:20:00,2.72324,2.72385,2.72297,2.72375,36000000.0
2007-04-05 20:25:00,2.72331,2.72331,2.72212,2.72212,40000000.0
2007-04-05 20:30:00,2.72215,2.72293,2.72215,2.72268,40000000.0
2007-04-05 20:35:00,2.7223,2.72345,2.72172,2.7234,40000000.0
2007-04-05 20:40:00,2.72335,2.72366,2.72268,2.7233,42000000.0
2007-04-05 20:45:00,2.72307,2.72359,2.72243,2.72248,38000000.0
2007-04-05 20:50:00,2.7223,2.723,2.72205,2.72278,44000000.0
2007-04-05 20:55:00,2.72162,2.72324,2.72162,2.72209,37000000.0
2007-04-05 21:00:00,2.72378,2.72444,2.72297,2.72316,38600000.0
2007-04-05 21:05:00,2.72274,2.72347,2.72267,2.72316,48000000.0
2007-04-05 21:10:00,2.72339,2.72359,2.72296,2.72321,44000000.0
2007-04-05 21:15:00,2.72345,2.7238,2.72265,2.7238,24000000.0
2007-04-05 21:20:00,2.72359,2.72359,2.72219,2.72272,55000000.0
2007-04-05 21:25:00,2.72295,2.72295,2.72174,2.72189,50000000.0
2007-04-05 21:30:00,2.7221,2.72309,2.7221,2.72299,42000000.0
2007-04-05 21:35:00,2.72337,2.72337,2.72265,2.72335,39000000.0
2007-04-05 21:40:00,2.72346,2.72373,2.72282,2.72368,42000000.0
2007-04-05 21:45:00,2.72371,2.72384,2.72327,2.72365,42000000.0
2007-04-05 21:50:00,2.72359,2.72419,2.7235,2.72394,44800000.0
2007-04-05 21:55:00,2.72388,2.72455,2.72303,2.72405,41000000.0
2007-04-05 22:00:00,2.72393,2.72471,2.72379,2.72405,35000000.0
2007-04-05 22:05:00,2.72369,2.72465,2.72369,2.72447,46000000.0
2007-04-05 22:10:00,2.72441,2.72483,2.72379,2.72459,39000000.0
2007-04-05 22:15:00,2.72446,2.72448,2.72316,2.72344,37800000.0
2007-04-05 22:20:00,2.72359,2.72415,2.72291,2.72354,37000000.0
2007-04-05 22:25:00,2.72315,2.72361,2.72261,2.72275,42000000.0
2007-04-05 22:30:00,2.72326,2.72326,2.72215,2.72252,36000000.0
2007-04-05 22:35:00,2.72232,2.72232,2.72038,2.72116,59000000.0
2007-04-05 22:40:00,2.7212,2.72135,2.72016,2.7208,47000000.0
2007-04-05 22:45:00,2.72031,2.72072,2.71951,2.71971,43000000.0
2007-04-05 22:50:00,2.71999,2.72047,2.71988,2.72008,41800000.0
2007-04-05 22:55:00,2.72005,2.72137,2.72,2.72064,37000000.0
2007-04-05 23:00:00,2.72058,2.72143,2.71972,2.72065,45000000.0
2007-04-05 23:05:00,2.72051,2.72199,2.72051,2.72174,39000000.0
2007-04-05 23:10:00,2.72139,2.72356,2.72138,2.72356,35000000.0
2007-04-05 23:15:00,2.72287,2.7232,2.72263,2.7227,41000000.0
2007-04-05 23:20:00,2.72265,2.72393,2.72253,2.72375,40000000.0
2007-04-05 23:25:00,2.72358,2.72376,2.7228,2.72332,27000000.0
2007-04-05 23:30:00,2.72259,2.72357,2.72255,2.72313,43000000.0
2007-04-05 23:35:00,2.72292,2.72357,2.72231,2.7224,27000000.0
2007-04-05 23:40:00,2.72352,2.72516,2.72342,2.72514,45000000.0
2007-04-05 23:45:00,2.72499,2.72615,2.72499,2.72594,41000000.0
2007-04-05 23:50:00,2.72502,2.72636,2.72488,2.72627,45000000.0
2007-04-05 23:55:00,2.72648,2.72817,2.72499,2.72618,36000000.0
2007-04-06 00:00:00,2.72601,2.72636,2.72537,2.72593,45000000.0
2007-04-06 00:05:00,2.72642,2.72649,2.72522,2.72581,41800000.0
2007-04-06 00:10:00,2.72544,2.7262,2.72531,2.72596,39000000.0
2007-04-06 00:15:00,2.7256,2.7263,2.72452,2.72457,42000000.0
2007-04-06 00:20:00,2.72525,2.72525,2.72415,2.72487,34000000.0
2007-04-06 00:25:00,2.72439,2.72439,2.72306,2.72395,33000000.0
2007-04-06 00:30:00,2.72333,2.72415,2.72087,2.72382,47000000.0
2007-04-06 00:35:00,2.72391,2.72463,2.72359,2.72377,38000000.0
2007-04-06 00:40:00,2.72455,2.72455,2.72311,2.72361,32600000.0
2007-04-06 00:45:00,2.72382,2.72488,2.72374,2.72407,36800000.0
2007-04-06 00:50:00,2.72388,2.72455,2.7229,2.72412,41800000.0
2007-04-06 00:55:00,2.72414,2.72465,2.72367,2.72449,31800000.0
2007-04-06 01:00:00,2.72399,2.72467,2.72344,2.7241,49000000.0
2007-04-06 01:05:00,2.72402,2.7244,2.72383,2.72421,47000000.0
2007-04-06 01:10:00,2.72431,2.7246,2.72368,2.72368,40000000.0
2007-04-06 01:15:00,2.72386,2.72386,2.72334,2.72362,12000000.0
2007-04-06 01:20:00,2.72373,2.72453,2.72354,2.72452,35000000.0
2007-04-06 01:25:00,2.72344,2.72406,2.72286,2.7233,44000000.0
2007-04-06 01:30:00,2.72377,2.72377,2.72288,2.7234,50000000.0
2007-04-06 01:35:00,2.72315,2.72416,2.72264,2.72389,41800000.0
2007-04-06 01:40:00,2.72336,2.72419,2.72302,2.72317,39000000.0
2007-04-06 01:45:00,2.72308,2.72417,2.72304,2.72371,44000000.0
2007-04-06 01:50:00,2.72343,2.72523,2.72283,2.72423,41000000.0
2007-04-06 01:55:00,2.72456,2.72527,2.72421,2.72511,41000000.0
2007-04-06 02:00:00,2.72511,2.7258,2.72492,2.72579,46000000.0
2007-04-06 02:05:00,2.72568,2.72568,2.72312,2.72353,50000000.0
2007-04-06 02:10:00,2.72361,2.72415,2.7228,2.72334,44000000.0
2007-04-06 02:15:00,2.72372,2.72416,2.72298,2.72355,45000000.0
2007-04-06 02:20:00,2.72364,2.72372,2.72302,2.72325,45000000.0
2007-04-06 02:25:00,2.7232,2.72436,2.72298,2.72425,43000000.0
2007-04-06 02:30:00,2.72419,2.72419,2.72321,2.72334,37000000.0
2007-04-06 02:35:00,2.72382,2.7241,2.72268,2.72279,37000000.0
2007-04-06 02:40:00,2.72245,2.72357,2.72082,2.72299,43000000.0
2007-04-06 02:45:00,2.72289,2.72478,2.72289,2.72475,36600000.0
2007-04-06 02:50:00,2.72454,2.72532,2.72427,2.72479,48000000.0
2007-04-06 02:55:00,2.72488,2.72488,2.72403,2.72403,37000000.0
2007-04-06 03:00:00,2.72465,2.72491,2.72401,2.72487,43000000.0
2007-04-06 03:05:00,2.72478,2.72493,2.72424,2.72436,43000000.0
2007-04-06 03:10:00,2.72414,2.72494,2.72385,2.72494,38000000.0
2007-04-06 03:15:00,2.72487,2.72543,2.72395,2.7244,45000000.0
2007-04-06 03:20:00,2.72445,2.72511,2.72412,2.72491,34000000.0
2007-04-06 03:25:00,2.72494,2.72502,2.7244,2.72492,39000000.0
2007-04-06 03:30:00,2.72504,2.72556,2.72449,2.72539,35800000.0
2007-04-06 03:35:00,2.72535,2.7256,2.72452,2.72537,30000000.0
2007-04-06 03:40:00,2.7254,2.72548,2.72472,2.72532,32000000.0
2007-04-06 03:45:00,2.72517,2.72619,2.72459,2.726,44000000.0
2007-04-06 03:50:00,2.72552,2.72595,2.72525,2.72593,19800000.0
2007-04-06 03:55:00,2.72553,2.72555,2.72482,2.72512,23000000.0
2007-04-06 04:00:00,2.72553,2.72565,2.72532,2.72553,26000000.0
2007-04-06 04:05:00,2.72565,2.72567,2.7255,2.72567,18000000.0
2007-04-06 04:10:00,2.72545,2.72545,2.72499,2.72502,23000000.0
2007-04-06 04:15:00,2.72552,2.72552,2.72426,2.72522,28000000.0
2007-04-06 04:20:00,2.72519,2.72575,2.72458,2.72496,41000000.0
2007-04-06 04:25:00,2.72444,2.7255,2.72408,2.72471,31800000.0
2007-04-06 04:30:00,2.72565,2.72565,2.72475,2.72515,33000000.0
2007-04-06 04:35:00,2.72495,2.72541,2.7241,2.7241,19000000.0
2007-04-06 04:40:00,2.725,2.72531,2.72462,2.72501,20000000.0
2007-04-06 04:45:00,2.72485,2.72524,2.72462,2.72475,34800000.0
2007-04-06 04:50:00,2.72478,2.72535,2.72465,2.72524,35000000.0
2007-04-06 04:55:00,2.72512,2.7257,2.72467,2.72541,33000000.0
2007-04-06 05:00:00,2.72527,2.72585,2.7252,2.72552,43000000.0
2007-04-06 05:05:00,2.72543,2.72602,2.72488,2.72584,31800000.0
2007-04-06 05:10:00,2.72505,2.72536,2.72422,2.72513,27000000.0
2007-04-06 05:15:00,2.72497,2.72543,2.72422,2.72543,22000000.0
2007-04-06 05:20:00,2.72519,2.72586,2.72455,2.72566,41000000.0
2007-04-06 05:25:00,2.72562,2.72595,2.7248,2.72595,30000000.0
2007-04-06 05:30:00,2.72593,2.72593,2.72477,2.72562,21000000.0
2007-04-06 05:35:00,2.72585,2.72608,2.72585,2.72602,15000000.0
2007-04-06 05:40:00,2.72587,2.7261,2.72504,2.72515,39000000.0
2007-04-06 05:45:00,2.72539,2.72539,2.72435,2.72507,44000000.0
2007-04-06 05:50:00,2.72522,2.72522,2.72445,2.72472,25000000.0
2007-04-06 05:55:00,2.7253,2.7253,2.72369,2.72369,22000000.0
2007-04-06 06:00:00,2.72457,2.72501,2.72407,2.72473,30400000.0
2007-04-06 06:05:00,2.72393,2.72531,2.72393,2.72425,27000000.0
2007-04-06 06:10:00,2.72373,2.72497,2.72332,2.72355,36000000.0
2007-04-06 06:15:00,2.72435,2.72522,2.72418,2.72492,34000000.0
2007-04-06 06:20:00,2.7245,2.7249,2.72249,2.72368,41000000.0
2007-04-06 06:25:00,2.72401,2.72401,2.72164,2.72247,40000000.0
2007-04-06 06:30:00,2.72261,2.72312,2.72232,2.72275,38000000.0
2007-04-06 06:35:00,2.72324,2.72579,2.72233,2.72442,38600000.0
2007-04-06 06:40:00,2.72381,2.72542,2.72341,2.72517,31800000.0
2007-04-06 06:45:00,2.72523,2.72617,2.72485,2.72485,36000000.0
2007-04-06 06:50:00,2.7256,2.72601,2.7241,2.72555,40800000.0
2007-04-06 06:55:00,2.72546,2.72752,2.72546,2.72686,38000000.0
2007-04-06 07:00:00,2.72688,2.72688,2.7251,2.72524,42000000.0
2007-04-06 07:05:00,2.72524,2.72562,2.72244,2.72429,43800000.0
2007-04-06 07:10:00,2.72411,2.72466,2.72368,2.72372,36000000.0
2007-04-06 07:15:00,2.72415,2.72419,2.72241,2.723,44000000.0
2007-04-06 07:20:00,2.72355,2.72365,2.72161,2.72176,41000000.0
2007-04-06 07:25:00,2.72183,2.72245,2.72141,2.72142,45800000.0
2007-04-06 07:30:00,2.72214,2.72261,2.7211,2.72194,35800000.0
2007-04-06 07:35:00,2.72216,2.72278,2.72139,2.72268,33000000.0
2007-04-06 07:40:00,2.72236,2.72349,2.72236,2.72306,30000000.0
2007-04-06 07:45:00,2.72439,2.72485,2.72242,2.72456,41000000.0
2007-04-06 07:50:00,2.72478,2.72607,2.72478,2.7256,43000000.0
2007-04-06 07:55:00,2.72621,2.72648,2.72482,2.72521,41800000.0
2007-04-06 08:00:00,2.7236,2.72572,2.72344,2.72391,39000000.0
2007-04-06 08:05:00,2.72357,2.7248,2.72305,2.72412,43000000.0
2007-04-06 08:10:00,2.72416,2.72558,2.72375,2.72451,44000000.0
2007-04-06 08:15:00,2.72457,2.72498,2.72405,2.72429,39000000.0
2007-04-06 08:20:00,2.72417,2.72435,2.72367,2.7241,44000000.0
2007-04-06 08:25:00,2.72414,2.72536,2.72409,2.72497,38000000.0
2007-04-06 08:30:00,2.724,2.72467,2.72145,2.72389,39000000.0
2007-04-06 08:35:00,2.72451,2.72451,2.72055,2.72295,36800000.0
2007-04-06 08:40:00,2.72289,2.72412,2.72266,2.72349,42000000.0
2007-04-06 08:45:00,2.72362,2.72399,2.72263,2.72358,38000000.0
2007-04-06 08:50:00,2.72349,2.72424,2.72335,2.72409,40000000.0
2007-04-06 08:55:00,2.72343,2.72343,2.72211,2.72241,42000000.0
2007-04-06 09:00:00,2.72376,2.72376,2.72164,2.72167,35800000.0
2007-04-06 09:05:00,2.72124,2.72324,2.72112,2.72316,34000000.0
2007-04-06 09:10:00,2.72318,2.72391,2.72272,2.72383,34000000.0
2007-04-06 09:15:00,2.72296,2.72355,2.72252,2.72252,36000000.0
2007-04-06 09:20:00,2.72273,2.72435,2.7226,2.72384,43000000.0
2007-04-06 09:25:00,2.72352,2.72384,2.7226,2.72295,32000000.0
2007-04-06 09:30:00,2.72324,2.72408,2.72281,2.724,39000000.0
2007-04-06 09:35:00,2.72337,2.7235,2.723,2.72306,39800000.0
2007-04-06 09:40:00,2.72313,2.72345,2.7229,2.72305,38800000.0
2007-04-06 09:45:00,2.72421,2.72462,2.72289,2.72353,32000000.0
2007-04-06 09:50:00,2.72434,2.72473,2.72291,2.72464,41000000.0
2007-04-06 09:55:00,2.72437,2.72469,2.7234,2.72383,23000000.0
2007-04-06 10:00:00,2.72365,2.72453,2.7229,2.72335,41000000.0
2007-04-06 10:05:00,2.72334,2.72475,2.72271,2.72271,41000000.0
2007-04-06 10:10:00,2.72285,2.72345,2.72264,2.72343,39000000.0
2007-04-06 10:15:00,2.72349,2.72367,2.72281,2.72281,38000000.0
2007-04-06 10:20:00,2.72341,2.72438,2.72245,2.72296,38000000.0
2007-04-06 10:25:00,2.72378,2.72378,2.72245,2.72317,38000000.0
2007-04-06 10:30:00,2.72313,2.72372,2.7223,2.7234,41000000.0
2007-04-06 10:35:00,2.72336,2.72365,2.72286,2.72365,26000000.0
2007-04-06 10:40:00,2.7229,2.7229,2.72156,2.72156,38000000.0
2007-04-06 10:45:00,2.72234,2.72311,2.72169,2.72281,36000000.0
2007-04-06 10:50:00,2.72355,2.72355,2.72173,2.72245,22000000.0
2007-04-06 10:55:00,2.72245,2.72413,2.72198,2.72405,46000000.0
2007-04-06 11:00:00,2.72242,2.72435,2.72235,2.72338,40800000.0
2007-04-06 11:05:00,2.72308,2.72349,2.72231,2.72349,31600000.0
2007-04-06 11:10:00,2.7228,2.72395,2.72232,2.72263,37000000.0
2007-04-06 11:15:00,2.72323,2.72328,2.72264,2.72286,40800000.0
2007-04-06 11:20:00,2.72273,2.72388,2.72244,2.72322,41000000.0
2007-04-06 11:25:00,2.72314,2.72315,2.72249,2.72278,30000000.0
2007-04-06 11:30:00,2.72246,2.72344,2.72202,2.72313,43000000.0
2007-04-06 11:35:00,2.72349,2.72365,2.72249,2.72295,38800000.0
2007-04-06 11:40:00,2.7223,2.72375,2.7223,2.72331,46800000.0
2007-04-06 11:45:00,2.72261,2.72443,2.72257,2.72382,33000000.0
2007-04-06 11:50:00,2.72346,2.72387,2.7227,2.72278,41000000.0
2007-04-06 11:55:00,2.72352,2.72388,2.72308,2.72351,38000000.0
2007-04-06 12:00:00,2.72343,2.72401,2.72228,2.72284,39000000.0
2007-04-06 12:05:00,2.72275,2.72422,2.72225,2.72245,34000000.0
2007-04-06 12:10:00,2.72265,2.72395,2.7222,2.72358,37000000.0
2007-04-06 12:15:00,2.72239,2.72341,2.72188,2.72232,31000000.0
2007-04-06 12:20:00,2.7221,2.72278,2.7221,2.72271,38000000.0
2007-04-06 12:25:00,2.72244,2.72298,2.72225,2.72287,43000000.0
2007-04-06 12:30:00,2.72348,2.72385,2.7219,2.72264,43000000.0
2007-04-06 12:35:00,2.72254,2.72259,2.72194,2.72215,40000000.0
2007-04-06 12:40:00,2.72216,2.72291,2.72156,2.72167,41800000.0
2007-04-06 12:45:00,2.72173,2.72579,2.72163,2.72579,45000000.0
2007-04-06 12:50:00,2.72479,2.72613,2.7238,2.7238,38000000.0
2007-04-06 12:55:00,2.72373,2.72464,2.72318,2.72456,40000000.0
2007-04-06 13:00:00,2.72408,2.7252,2.7229,2.72412,45000000.0
2007-04-06 13:05:00,2.72414,2.72453,2.72275,2.72275,45000000.0
2007-04-06 13:10:00,2.72348,2.72361,2.72186,2.72255,44000000.0
2007-04-06 13:15:00,2.72535,2.72535,2.72018,2.72273,38000000.0
2007-04-06 13:20:00,2.72281,2.72493,2.72154,2.72431,41000000.0
2007-04-06 13:25:00,2.72215,2.72336,2.72215,2.72305,47000000.0
2007-04-06 13:30:00,2.72306,2.72469,2.72197,2.72202,58000000.0
2007-04-06 13:35:00,2.72179,2.72179,2.72083,2.72117,102000000.0
2007-04-06 13:40:00,2.72176,2.72391,2.72092,2.72199,174800000.0
2007-04-06 13:45:00,2.72186,2.72302,2.72176,2.72241,100000000.0
2007-04-06 13:50:00,2.72195,2.72333,2.72187,2.72238,163000000.0
2007-04-06 13:55:00,2.72232,2.72244,2.71968,2.71968,139600000.0
2007-04-06 14:00:00,2.71914,2.72012,2.71874,2.71955,84000000.0
2007-04-06 14:05:00,2.71974,2.72056,2.71916,2.71916,96000000.0
2007-04-06 14:10:00,2.71928,2.71968,2.71846,2.7193,82000000.0
2007-04-06 14:15:00,2.71966,2.72072,2.71966,2.72043,122000000.0
2007-04-06 14:20:00,2.72035,2.72159,2.72002,2.72076,140800000.0
2007-04-06 14:25:00,2.72084,2.72261,2.71879,2.71879,146000000.0
2007-04-06 14:30:00,2.71742,2.7262,2.71742,2.71804,235600000.0
2007-04-06 14:35:00,2.7178,2.7186,2.7174,2.7186,197000000.0
2007-04-06 14:40:00,2.71863,2.71921,2.71706,2.71728,129800000.0
2007-04-06 14:45:00,2.71777,2.71963,2.7166,2.71963,76000000.0
2007-04-06 14:50:00,2.71999,2.72166,2.71999,2.72074,84000000.0
2007-04-06 14:55:00,2.72109,2.72392,2.72072,2.72207,103000000.0
2007-04-06 15:00:00,2.72266,2.72268,2.71937,2.71965,89000000.0
2007-04-06 15:05:00,2.71993,2.72139,2.71979,2.72103,87800000.0
2007-04-06 15:10:00,2.7209,2.72251,2.7209,2.72251,142800000.0
2007-04-06 15:15:00,2.72265,2.72265,2.72092,2.72145,77800000.0
2007-04-06 15:20:00,2.72145,2.72213,2.72128,2.72168,103800000.0
2007-04-06 15:25:00,2.7217,2.72335,2.71981,2.71981,142800000.0
2007-04-06 15:30:00,2.71953,2.72238,2.71913,2.72144,202800000.0
2007-04-06 15:35:00,2.72149,2.72149,2.72039,2.72061,187600000.0
2007-04-06 15:40:00,2.72042,2.72165,2.7203,2.72098,189000000.0
2007-04-06 15:45:00,2.72114,2.72229,2.72066,2.72122,165800000.0
2007-04-06 15:50:00,2.7214,2.72161,2.72064,2.72101,188800000.0
2007-04-06 15:55:00,2.72124,2.72124,2.71954,2.71954,189000000.0
2007-04-06 16:00:00,2.71911,2.72114,2.71875,2.72114,211600000.0
2007-04-06 16:05:00,2.72136,2.72243,2.72094,2.72243,168800000.0
2007-04-06 16:10:00,2.72288,2.72394,2.72175,2.722,185800000.0
2007-04-06 16:15:00,2.72214,2.72315,2.72182,2.72314,184800000.0
2007-04-06 16:20:00,2.72348,2.72454,2.72234,2.72314,256600000.0
2007-04-06 16:25:00,2.72317,2.72368,2.72277,2.7236,205000000.0
2007-04-06 16:30:00,2.72373,2.72563,2.72363,2.72466,205400000.0
2007-04-06 16:35:00,2.72474,2.72552,2.72427,2.72462,202600000.0
2007-04-06 16:40:00,2.72493,2.72618,2.72454,2.72527,138000000.0
2007-04-06 16:45:00,2.72551,2.72553,2.7249,2.72553,129800000.0
2007-04-06 16:50:00,2.72549,2.72619,2.72427,2.72511,151000000.0
2007-04-06 16:55:00,2.72603,2.72603,2.7243,2.72431,190000000.0
2007-04-06 17:00:00,2.72399,2.72436,2.72395,2.72436,197000000.0
2007-04-06 17:05:00,2.72435,2.7246,2.72348,2.72452,174400000.0
2007-04-06 17:10:00,2.72471,2.7249,2.7245,2.72457,135000000.0
2007-04-06 17:15:00,2.7244,2.72507,2.72349,2.72369,155600000.0
2007-04-06 17:20:00,2.72371,2.72408,2.72336,2.72344,109000000.0
2007-04-06 17:25:00,2.72377,2.72479,2.72321,2.72388,167000000.0
2007-04-06 17:30:00,2.72389,2.72555,2.7238,2.72416,304000000.0
2007-04-06 17:35:00,2.72423,2.72443,2.72395,2.72443,166000000.0
2007-04-06 17:40:00,2.72401,2.72576,2.72384,2.72411,237800000.0
2007-04-06 17:45:00,2.7245,2.72608,2.72421,2.72501,242400000.0
2007-04-06 17:50:00,2.72483,2.72635,2.7243,2.72629,224000000.0
2007-04-06 17:55:00,2.72464,2.72648,2.72455,2.72642,135800000.0
2007-04-06 18:00:00,2.72512,2.72652,2.7247,2.72481,199000000.0
2007-04-06 18:05:00,2.725,2.72605,2.72382,2.72428,211000000.0
2007-04-06 18:10:00,2.72506,2.72594,2.72416,2.72439,70000000.0
2007-04-06 18:15:00,2.72428,2.72628,2.72419,2.72596,190800000.0
2007-04-06 18:20:00,2.72427,2.72606,2.72396,2.72396,200000000.0
2007-04-06 18:25:00,2.72435,2.72585,2.72359,2.72449,157800000.0
2007-04-06 18:30:00,2.72368,2.72544,2.72368,2.72464,222800000.0
2007-04-06 18:35:00,2.72454,2.72537,2.72358,2.72377,199800000.0
2007-04-06 18:40:00,2.72478,2.72503,2.72275,2.72282,253800000.0
2007-04-06 18:45:00,2.72276,2.72447,2.72236,2.72244,112200000.0
2007-04-06 18:50:00,2.7229,2.72293,2.72107,2.72125,131800000.0
2007-04-06 18:55:00,2.72082,2.72205,2.72028,2.72028,112800000.0
2007-04-06 19:00:00,2.72082,2.722,2.72016,2.72114,147800000.0
2007-04-06 19:05:00,2.72111,2.72243,2.72027,2.72027,131800000.0
2007-04-06 19:10:00,2.7208,2.72184,2.72066,2.72163,66000000.0
2007-04-06 19:15:00,2.72143,2.72298,2.71962,2.72146,69000000.0
2007-04-06 19:20:00,2.72192,2.72273,2.72095,2.72095,59000000.0
2007-04-06 19:25:00,2.72155,2.7217,2.72147,2.72157,44000000.0
2007-04-06 19:30:00,2.72215,2.72272,2.72146,2.72207,38000000.0
2007-04-06 19:35:00,2.72293,2.72322,2.72101,2.72193,49800000.0
2007-04-06 19:40:00,2.72185,2.72256,2.72127,2.72228,101000000.0
2007-04-06 19:45:00,2.72228,2.72245,2.72159,2.72208,50000000.0
2007-04-06 19:50:00,2.72214,2.72285,2.72129,2.72262,64000000.0
2007-04-06 19:55:00,2.72183,2.72235,2.72156,2.72223,38800000.0
2007-04-06 20:00:00,2.72211,2.72315,2.72147,2.72258,34000000.0
2007-04-06 20:05:00,2.7217,2.72213,2.72158,2.72207,22000000.0
2007-04-06 20:10:00,2.72152,2.72281,2.72118,2.72198,47000000.0
2007-04-06 20:15:00,2.72174,2.7234,2.72155,2.72323,37000000.0
2007-04-06 20:20:00,2.7218,2.72362,2.72152,2.72189,34000000.0
2007-04-06 20:25:00,2.72242,2.7226,2.72194,2.72215,39800000.0
2007-04-06 20:30:00,2.72224,2.72338,2.72154,2.72262,40000000.0
2007-04-06 20:35:00,2.72261,2.72347,2.72182,2.72219,40000000.0
2007-04-06 20:40:00,2.72216,2.72339,2.72172,2.72183,42000000.0
2007-04-06 20:45:00,2.72294,2.72336,2.72158,2.72171,38000000.0
2007-04-06 20:50:00,2.72242,2.72342,2.7217,2.72253,44000000.0
2007-04-06 20:55:00,2.72199,2.72335,2.72193,2.72282,37000000.0
2007-04-06 21:00:00,2.72335,2.72417,2.72211,2.72211,38800000.0
2007-04-06 21:05:00,2.72345,2.72345,2.72145,2.72198,48000000.0
2007-04-06 21:10:00,2.72191,2.72371,2.72154,2.72244,36000000.0
2007-04-06 21:15:00,2.72188,2.72392,2.72186,2.72383,29000000.0
2007-04-06 21:20:00,2.72212,2.72325,2.72122,2.72322,55000000.0
2007-04-06 21:25:00,2.72182,2.72355,2.72167,2.72214,41000000.0
2007-04-06 21:30:00,2.7226,2.72381,2.7217,2.72175,47000000.0
2007-04-06 21:35:00,2.72139,2.72404,2.71941,2.72404,47000000.0
2007-04-06 21:40:00,2.7231,2.72473,2.72176,2.72435,42000000.0
2007-04-06 21:45:00,2.7236,2.72525,2.72357,2.72371,42000000.0
2007-04-06 21:50:00,2.72401,2.72501,2.7235,2.72476,45000000.0
2007-04-06 21:55:00,2.72459,2.72546,2.7241,2.72431,40800000.0
2007-04-06 22:00:00,2.72442,2.72472,2.72404,2.72439,28000000.0
2007-04-06 22:05:00,2.72431,2.72513,2.72431,2.7251,29000000.0
2007-04-06 22:10:00,2.72454,2.72463,2.72253,2.72304,39000000.0
2007-04-06 22:15:00,2.72417,2.7265,2.72417,2.72613,38000000.0
2007-04-06 22:20:00,2.72645,2.72683,2.72617,2.72675,22000000.0
2007-04-06 22:25:00,2.72658,2.72681,2.72628,2.72671,42000000.0
2007-04-06 22:30:00,2.72685,2.72727,2.72594,2.72652,26000000.0
2007-04-06 22:35:00,2.72732,2.72735,2.7258,2.72652,34000000.0
2007-04-06 22:40:00,2.72685,2.72805,2.72679,2.72803,38000000.0
2007-04-06 22:45:00,2.72762,2.72788,2.72699,2.72713,22000000.0
2007-04-06 22:50:00,2.72701,2.72787,2.72667,2.72667,42000000.0
2007-04-06 22:55:00,2.72686,2.72717,2.72628,2.72669,22000000.0
2007-04-08 23:00:00,2.72061,2.72667,2.72036,2.72293,45000000.0
2007-04-08 23:05:00,2.72188,2.72294,2.71988,2.72084,38800000.0
2007-04-08 23:10:00,2.7221,2.72361,2.7202,2.72039,35000000.0
2007-04-08 23:15:00,2.72048,2.72378,2.72023,2.72303,41000000.0
2007-04-08 23:20:00,2.72305,2.72305,2.72125,2.72179,40000000.0
2007-04-08 23:25:00,2.72253,2.72279,2.72189,2.72279,27000000.0
2007-04-08 23:30:00,2.7217,2.72494,2.7217,2.72388,43000000.0
2007-04-08 23:35:00,2.72213,2.7251,2.7212,2.72312,27000000.0
2007-04-08 23:40:00,2.72223,2.72389,2.72159,2.72167,45000000.0
2007-04-08 23:45:00,2.72174,2.72376,2.72156,2.72376,33000000.0
2007-04-08 23:50:00,2.72192,2.72395,2.72145,2.72355,44800000.0
2007-04-08 23:55:00,2.72365,2.72397,2.7211,2.72375,36000000.0
2007-04-09 00:00:00,2.72257,2.7235,2.72169,2.72211,35000000.0
2007-04-09 00:05:00,2.72205,2.72211,2.72133,2.72178,35000000.0
2007-04-09 00:10:00,2.7219,2.7227,2.7197,2.71998,39000000.0
2007-04-09 00:15:00,2.72094,2.72232,2.72003,2.7212,42000000.0
2007-04-09 00:20:00,2.72061,2.72155,2.71963,2.72044,34000000.0
2007-04-09 00:25:00,2.7211,2.72127,2.71968,2.71998,33000000.0
2007-04-09 00:30:00,2.71965,2.71984,2.71654,2.71923,47000000.0
2007-04-09 00:35:00,2.71975,2.72337,2.71923,2.72334,38000000.0
2007-04-09 00:40:00,2.72335,2.72368,2.72034,2.72075,44000000.0
2007-04-09 00:45:00,2.7227,2.72307,2.72043,2.72195,38000000.0
2007-04-09 00:50:00,2.72198,2.72365,2.7218,2.7231,42000000.0
2007-04-09 00:55:00,2.72196,2.72237,2.7214,2.72237,30000000.0
2007-04-09 01:00:00,2.72165,2.72288,2.72134,2.72185,48800000.0
2007-04-09 01:05:00,2.72235,2.72255,2.72141,2.72179,19000000.0
2007-04-09 01:10:00,2.72187,2.72248,2.72108,2.7222,33000000.0
2007-04-09 01:15:00,2.72139,2.723,2.72117,2.72167,26000000.0
2007-04-09 01:20:00,2.72217,2.72291,2.72217,2.72291,25000000.0
2007-04-09 01:25:00,2.72322,2.72335,2.72169,2.72335,36000000.0
2007-04-09 01:30:00,2.72237,2.72328,2.72191,2.72218,42800000.0
2007-04-09 01:35:00,2.72198,2.7228,2.7215,2.7228,41800000.0
2007-04-09 01:40:00,2.7228,2.72286,2.72226,2.72281,39000000.0
2007-04-09 01:45:00,2.72298,2.72397,2.72246,2.72299,44000000.0
2007-04-09 01:50:00,2.72289,2.72326,2.72269,2.72269,41000000.0
2007-04-09 01:55:00,2.72377,2.72382,2.72285,2.72318,52000000.0
2007-04-09 02:00:00,2.72416,2.72416,2.7232,2.7238,38000000.0
2007-04-09 02:05:00,2.72371,2.72493,2.72332,2.72478,50000000.0
2007-04-09 02:10:00,2.72472,2.72538,2.72412,2.72491,44000000.0
2007-04-09 02:15:00,2.72538,2.72551,2.72426,2.72443,45000000.0
2007-04-09 02:20:00,2.72403,2.72403,2.72294,2.72325,45000000.0
2007-04-09 02:25:00,2.72312,2.7243,2.7227,2.72336,43000000.0
2007-04-09 02:30:00,2.72401,2.72429,2.7236,2.72405,36800000.0
2007-04-09 02:35:00,2.7242,2.72448,2.72395,2.72438,33000000.0
2007-04-09 02:40:00,2.72443,2.72558,2.7219,2.72558,37000000.0
2007-04-09 02:45:00,2.72538,2.72538,2.72381,2.72463,37000000.0
2007-04-09 02:50:00,2.72476,2.72553,2.72447,2.72481,48000000.0
2007-04-09 02:55:00,2.72458,2.72466,2.72368,2.72437,28000000.0
2007-04-09 03:00:00,2.7245,2.72471,2.7237,2.72384,36000000.0
2007-04-09 03:05:00,2.72453,2.72605,2.72434,2.72577,33800000.0
2007-04-09 03:10:00,2.724,2.72569,2.72385,2.7251,38000000.0
2007-04-09 03:15:00,2.72515,2.72527,2.72379,2.72382,45000000.0
2007-04-09 03:20:00,2.72452,2.72552,2.72413,2.72488,34000000.0
2007-04-09 03:25:00,2.72465,2.7254,2.72386,2.72512,32000000.0
2007-04-09 03:30:00,2.72457,2.72488,2.72325,2.72473,41000000.0
2007-04-09 03:35:00,2.7238,2.72445,2.72301,2.72302,30000000.0
2007-04-09 03:40:00,2.72398,2.72415,2.72261,2.72403,40000000.0
2007-04-09 03:45:00,2.72389,2.7245,2.72288,2.72395,36000000.0
2007-04-09 03:50:00,2.72343,2.72437,2.72231,2.72337,41000000.0
2007-04-09 03:55:00,2.72302,2.72408,2.72257,2.72408,33000000.0
2007-04-09 04:00:00,2.72371,2.72371,2.72245,2.72318,44000000.0
2007-04-09 04:05:00,2.723,2.723,2.72163,2.72198,41000000.0
2007-04-09 04:10:00,2.72181,2.72181,2.72006,2.72006,41000000.0
2007-04-09 04:15:00,2.72096,2.72146,2.71976,2.71976,37000000.0
2007-04-09 04:20:00,2.71968,2.72039,2.71968,2.7203,41000000.0
2007-04-09 04:25:00,2.72038,2.72038,2.71904,2.71945,29000000.0
2007-04-09 04:30:00,2.71944,2.72082,2.71875,2.72082,38000000.0
2007-04-09 04:35:00,2.72103,2.72199,2.7204,2.72132,38000000.0
2007-04-09 04:40:00,2.7213,2.7213,2.72041,2.72103,25000000.0
2007-04-09 04:45:00,2.72121,2.72141,2.71977,2.71977,42800000.0
2007-04-09 04:50:00,2.72057,2.72107,2.71969,2.71969,31000000.0
2007-04-09 04:55:00,2.71979,2.72096,2.71953,2.72066,40000000.0
2007-04-09 05:00:00,2.71973,2.72097,2.71973,2.72031,32000000.0
2007-04-09 05:05:00,2.72049,2.72227,2.72049,2.72227,39800000.0
2007-04-09 05:10:00,2.72103,2.72217,2.72092,2.72092,33000000.0
2007-04-09 05:15:00,2.72196,2.72413,2.72145,2.72412,30000000.0
2007-04-09 05:20:00,2.72437,2.72445,2.72164,2.72285,34000000.0
2007-04-09 05:25:00,2.72241,2.72397,2.72227,2.72319,29600000.0
2007-04-09 05:30:00,2.72331,2.72403,2.72331,2.72363,21000000.0
2007-04-09 05:35:00,2.72369,2.72398,2.72308,2.72347,30000000.0
2007-04-09 05:40:00,2.72287,2.72302,2.72117,2.72281,31000000.0
2007-04-09 05:45:00,2.72179,2.72365,2.72154,2.72234,43800000.0
2007-04-09 05:50:00,2.72285,2.724,2.72246,2.72313,35000000.0
2007-04-09 05:55:00,2.72311,2.72328,2.7214,2.7214,29000000.0
2007-04-09 06:00:00,2.72243,2.72345,2.72176,2.72245,40000000.0
2007-04-09 06:05:00,2.72242,2.72255,2.72205,2.72253,12000000.0
2007-04-09 06:10:00,2.72232,2.72331,2.72176,2.72176,36000000.0
2007-04-09 06:15:00,2.72232,2.72283,2.7213,2.72249,42000000.0
2007-04-09 06:20:00,2.72249,2.72349,2.72245,2.7227,33000000.0
2007-04-09 06:25:00,2.72346,2.72355,2.72167,2.72327,33000000.0
2007-04-09 06:30:00,2.72288,2.72301,2.72142,2.72279,38000000.0
2007-04-09 06:35:00,2.72231,2.72295,2.72128,2.72128,42000000.0
2007-04-09 06:40:00,2.72247,2.72428,2.72247,2.72425,24000000.0
2007-04-09 06:45:00,2.72306,2.72344,2.72186,2.72318,28000000.0
2007-04-09 06:50:00,2.72339,2.72343,2.72232,2.72326,32800000.0
2007-04-09 06:55:00,2.7228,2.72415,2.72242,2.72351,38000000.0
2007-04-09 07:00:00,2.72234,2.72391,2.72208,2.72305,41800000.0
2007-04-09 07:05:00,2.72338,2.72417,2.72116,2.72307,47000000.0
2007-04-09 07:10:00,2.72313,2.72365,2.72251,2.72318,35000000.0
2007-04-09 07:15:00,2.72386,2.72402,2.72242,2.72274,44000000.0
2007-04-09 07:20:00,2.72305,2.72356,2.72147,2.7226,40800000.0
2007-04-09 07:25:00,2.72383,2.72383,2.72193,2.72297,39000000.0
2007-04-09 07:30:00,2.72219,2.72392,2.72192,2.72286,36000000.0
2007-04-09 07:35:00,2.72317,2.72388,2.72169,2.72169,33000000.0
2007-04-09 07:40:00,2.72172,2.72241,2.7216,2.72224,38000000.0
2007-04-09 07:45:00,2.72304,2.72334,2.71978,2.72319,41000000.0
2007-04-09 07:50:00,2.72149,2.72362,2.72134,2.72362,43000000.0
2007-04-09 07:55:00,2.72302,2.72302,2.72205,2.72205,42000000.0
2007-04-09 08:00:00,2.72205,2.72291,2.72167,2.72188,39000000.0
2007-04-09 08:05:00,2.72235,2.72445,2.72228,2.7242,43000000.0
2007-04-09 08:10:00,2.72342,2.72449,2.7231,2.72449,43800000.0
2007-04-09 08:15:00,2.72436,2.72454,2.72103,2.72103,38800000.0
2007-04-09 08:20:00,2.72068,2.72068,2.71897,2.71932,44000000.0
2007-04-09 08:25:00,2.71938,2.71956,2.71874,2.7191,38000000.0
2007-04-09 08:30:00,2.71872,2.71872,2.71379,2.71485,44000000.0
2007-04-09 08:35:00,2.71495,2.71609,2.71338,2.71609,37000000.0
2007-04-09 08:40:00,2.71551,2.71719,2.71507,2.71646,42000000.0
2007-04-09 08:45:00,2.71662,2.71686,2.71616,2.71656,37800000.0
2007-04-09 08:50:00,2.71682,2.71703,2.71554,2.71603,40000000.0
2007-04-09 08:55:00,2.7166,2.71746,2.71579,2.71579,42000000.0
2007-04-09 09:00:00,2.71646,2.71675,2.71493,2.7153,36000000.0
2007-04-09 09:05:00,2.71545,2.71566,2.71475,2.71475,44000000.0
2007-04-09 09:10:00,2.71319,2.71467,2.71289,2.71428,34000000.0
2007-04-09 09:15:00,2.71483,2.71496,2.71355,2.71476,36000000.0
2007-04-09 09:20:00,2.71425,2.7151,2.71425,2.71464,42800000.0
2007-04-09 09:25:00,2.71455,2.71533,2.71407,2.71533,39000000.0
2007-04-09 09:30:00,2.71571,2.71571,2.71373,2.71535,39000000.0
2007-04-09 09:35:00,2.71515,2.71546,2.71447,2.71503,40000000.0
2007-04-09 09:40:00,2.71503,2.71503,2.71384,2.71485,39000000.0
2007-04-09 09:45:00,2.7149,2.7152,2.71431,2.71462,42800000.0
2007-04-09 09:50:00,2.7146,2.71525,2.71402,2.71421,41000000.0
2007-04-09 09:55:00,2.71401,2.71473,2.71401,2.71468,41000000.0
2007-04-09 10:00:00,2.71438,2.71516,2.71399,2.71461,41000000.0
2007-04-09 10:05:00,2.71487,2.71509,2.71369,2.71413,41000000.0
2007-04-09 10:10:00,2.71428,2.71541,2.71353,2.71466,39000000.0
2007-04-09 10:15:00,2.71397,2.71483,2.71357,2.71442,38000000.0
2007-04-09 10:20:00,2.71521,2.7154,2.7137,2.71511,37800000.0
2007-04-09 10:25:00,2.71525,2.71568,2.71347,2.71473,42800000.0
2007-04-09 10:30:00,2.71491,2.71522,2.71474,2.71508,41000000.0
2007-04-09 10:35:00,2.71543,2.71551,2.71378,2.71378,41000000.0
2007-04-09 10:40:00,2.71437,2.71525,2.71437,2.71525,38000000.0
2007-04-09 10:45:00,2.71414,2.71575,2.7141,2.71433,36000000.0
2007-04-09 10:50:00,2.71469,2.71587,2.71411,2.71507,41000000.0
2007-04-09 10:55:00,2.71454,2.71608,2.71445,2.71475,46000000.0
2007-04-09 11:00:00,2.71529,2.7159,2.7149,2.71558,41000000.0
2007-04-09 11:05:00,2.71533,2.71596,2.71495,2.71577,39000000.0
2007-04-09 11:10:00,2.71567,2.71619,2.71519,2.71575,44000000.0
2007-04-09 11:15:00,2.717,2.71787,2.7164,2.71695,41000000.0
2007-04-09 11:20:00,2.71759,2.71759,2.71603,2.71725,41000000.0
2007-04-09 11:25:00,2.71709,2.71751,2.71625,2.71717,40000000.0
2007-04-09 11:30:00,2.71643,2.71745,2.71616,2.71742,35800000.0
2007-04-09 11:35:00,2.71752,2.71929,2.71752,2.71856,38800000.0
2007-04-09 11:40:00,2.71888,2.71988,2.71819,2.71819,47000000.0
2007-04-09 11:45:00,2.71883,2.71946,2.71793,2.71946,23000000.0
2007-04-09 11:50:00,2.7183,2.71926,2.7172,2.71817,40800000.0
2007-04-09 11:55:00,2.7184,2.71932,2.71611,2.71641,45000000.0
2007-04-09 12:00:00,2.71623,2.71779,2.71623,2.7176,39000000.0
2007-04-09 12:05:00,2.7174,2.71835,2.71718,2.71835,33800000.0
2007-04-09 12:10:00,2.71688,2.71835,2.71658,2.71669,37000000.0
2007-04-09 12:15:00,2.71751,2.71797,2.7164,2.71705,38000000.0
2007-04-09 12:20:00,2.71725,2.71798,2.71523,2.71523,38000000.0
2007-04-09 12:25:00,2.71511,2.71866,2.71511,2.71851,32000000.0
2007-04-09 12:30:00,2.71815,2.71915,2.71782,2.71837,43000000.0
2007-04-09 12:35:00,2.71912,2.71912,2.71735,2.7178,29000000.0
2007-04-09 12:40:00,2.71765,2.71779,2.71652,2.71652,41800000.0
2007-04-09 12:45:00,2.71789,2.71803,2.71688,2.71803,36000000.0
2007-04-09 12:50:00,2.71807,2.71865,2.71699,2.71711,38000000.0
2007-04-09 12:55:00,2.71702,2.71832,2.7164,2.71761,40000000.0
2007-04-09 13:00:00,2.7168,2.71869,2.71644,2.7173,45000000.0
2007-04-09 13:05:00,2.71796,2.71845,2.71735,2.71785,44800000.0
2007-04-09 13:10:00,2.71793,2.71825,2.71712,2.71782,37000000.0
2007-04-09 13:15:00,2.7179,2.71891,2.71572,2.71767,38000000.0
2007-04-09 13:20:00,2.71865,2.71944,2.71637,2.71807,40800000.0
2007-04-09 13:25:00,2.71675,2.71786,2.71638,2.7165,46800000.0
2007-04-09 13:30:00,2.71565,2.71698,2.71554,2.71689,57600000.0
2007-04-09 13:35:00,2.7168,2.71693,2.71583,2.71672,101800000.0
2007-04-09 13:40:00,2.71668,2.71783,2.71595,2.71637,174600000.0
2007-04-09 13:45:00,2.71697,2.71742,2.71597,2.71661,101000000.0
2007-04-09 13:50:00,2.7165,2.71665,2.71613,2.71616,162800000.0
2007-04-09 13:55:00,2.71629,2.71721,2.71629,2.71665,139800000.0
2007-04-09 14:00:00,2.71633,2.71708,2.71605,2.71673,83800000.0
2007-04-09 14:05:00,2.71767,2.72007,2.71767,2.71983,96000000.0
2007-04-09 14:10:00,2.7197,2.7197,2.71858,2.71925,79000000.0
2007-04-09 14:15:00,2.71856,2.71965,2.71806,2.71925,92000000.0
2007-04-09 14:20:00,2.71874,2.71874,2.71655,2.71754,141000000.0
2007-04-09 14:25:00,2.7167,2.71761,2.71537,2.71578,146000000.0
2007-04-09 14:30:00,2.71582,2.7173,2.71543,2.71697,234800000.0
2007-04-09 14:35:00,2.71697,2.71737,2.71623,2.71623,151600000.0
2007-04-09 14:40:00,2.71647,2.71694,2.71618,2.71652,132000000.0
2007-04-09 14:45:00,2.71656,2.71772,2.71487,2.71705,75800000.0
2007-04-09 14:50:00,2.71704,2.71716,2.7161,2.71645,84000000.0
2007-04-09 14:55:00,2.71663,2.71703,2.71657,2.71691,103000000.0
2007-04-09 15:00:00,2.71716,2.71784,2.71625,2.71729,89000000.0
2007-04-09 15:05:00,2.71722,2.71776,2.7169,2.71725,87800000.0
2007-04-09 15:10:00,2.71739,2.71816,2.71739,2.71742,142600000.0
2007-04-09 15:15:00,2.71742,2.72219,2.71701,2.72013,90000000.0
2007-04-09 15:20:00,2.72088,2.72294,2.72025,2.72268,105800000.0
2007-04-09 15:25:00,2.72244,2.72479,2.72103,2.72103,142600000.0
2007-04-09 15:30:00,2.72107,2.72447,2.72107,2.72239,202600000.0
2007-04-09 15:35:00,2.72269,2.72328,2.7225,2.72293,188000000.0
2007-04-09 15:40:00,2.72282,2.72332,2.72252,2.7231,188800000.0
2007-04-09 15:45:00,2.72312,2.72312,2.72012,2.7217,166000000.0
2007-04-09 15:50:00,2.72153,2.72233,2.72059,2.72138,189000000.0
2007-04-09 15:55:00,2.7214,2.7215,2.71805,2.71805,188600000.0
2007-04-09 16:00:00,2.71859,2.72076,2.71859,2.72067,211400000.0
2007-04-09 16:05:00,2.71954,2.72149,2.7194,2.72149,169000000.0
2007-04-09 16:10:00,2.72201,2.72263,2.72118,2.72128,185800000.0
2007-04-09 16:15:00,2.72139,2.7227,2.72139,2.72214,185000000.0
2007-04-09 16:20:00,2.72189,2.72231,2.72099,2.72214,257000000.0
2007-04-09 16:25:00,2.7222,2.7222,2.72161,2.72171,204800000.0
2007-04-09 16:30:00,2.72149,2.7223,2.72084,2.72147,206000000.0
2007-04-09 16:35:00,2.72146,2.72157,2.72032,2.72078,202800000.0
2007-04-09 16:40:00,2.72078,2.72159,2.72047,2.72049,137600000.0
2007-04-09 16:45:00,2.72107,2.72109,2.72065,2.72109,130000000.0
2007-04-09 16:50:00,2.72142,2.72251,2.72142,2.72204,151000000.0
2007-04-09 16:55:00,2.72201,2.72337,2.72201,2.72321,189600000.0
2007-04-09 17:00:00,2.7233,2.72385,2.72139,2.72224,196800000.0
2007-04-09 17:05:00,2.72222,2.72274,2.72144,2.72189,174600000.0
2007-04-09 17:10:00,2.7218,2.72198,2.72048,2.72053,134600000.0
2007-04-09 17:15:00,2.72064,2.72144,2.72064,2.72111,156000000.0
2007-04-09 17:20:00,2.72104,2.72109,2.71996,2.72096,72000000.0
2007-04-09 17:25:00,2.72105,2.72123,2.72024,2.72024,166800000.0
2007-04-09 17:30:00,2.72088,2.72107,2.71892,2.72022,303600000.0
2007-04-09 17:35:00,2.71938,2.72053,2.71905,2.71997,166000000.0
2007-04-09 17:40:00,2.72051,2.72225,2.71959,2.72003,237400000.0
2007-04-09 17:45:00,2.72002,2.72007,2.71904,2.71921,243000000.0
2007-04-09 17:50:00,2.71875,2.71933,2.71813,2.71895,267000000.0
2007-04-09 17:55:00,2.71892,2.72179,2.71892,2.72135,136000000.0
2007-04-09 18:00:00,2.72097,2.7219,2.7206,2.72126,198800000.0
2007-04-09 18:05:00,2.72163,2.72165,2.72102,2.72132,127800000.0
2007-04-09 18:10:00,2.72108,2.72109,2.71999,2.72089,69800000.0
2007-04-09 18:15:00,2.72069,2.7207,2.71962,2.71966,190800000.0
2007-04-09 18:20:00,2.71915,2.72054,2.71891,2.7191,200000000.0
2007-04-09 18:25:00,2.71955,2.72029,2.71933,2.72006,157800000.0
2007-04-09 18:30:00,2.72015,2.72112,2.71981,2.72083,223000000.0
2007-04-09 18:35:00,2.72195,2.72208,2.72009,2.72177,272400000.0
2007-04-09 18:40:00,2.72158,2.72195,2.72065,2.72066,254000000.0
2007-04-09 18:45:00,2.72087,2.72161,2.72045,2.72096,120000000.0
2007-04-09 18:50:00,2.72117,2.72374,2.72117,2.72262,132000000.0
2007-04-09 18:55:00,2.72232,2.72236,2.72122,2.72162,112800000.0
2007-04-09 19:00:00,2.7207,2.72188,2.7207,2.72083,147800000.0
2007-04-09 19:05:00,2.72119,2.72179,2.72081,2.72094,160800000.0
2007-04-09 19:10:00,2.72145,2.72154,2.72091,2.72118,66000000.0
2007-04-09 19:15:00,2.72126,2.72126,2.71854,2.72056,69000000.0
2007-04-09 19:20:00,2.72073,2.72119,2.72051,2.72107,59000000.0
2007-04-09 19:25:00,2.72131,2.72138,2.72021,2.72118,141800000.0
2007-04-09 19:30:00,2.72131,2.72139,2.72071,2.72093,29800000.0
2007-04-09 19:35:00,2.72082,2.72111,2.72061,2.72061,57000000.0
2007-04-09 19:40:00,2.72106,2.72189,2.72106,2.72115,100800000.0
2007-04-09 19:45:00,2.72112,2.72205,2.72077,2.72123,69000000.0
2007-04-09 19:50:00,2.72142,2.72229,2.72135,2.72208,63800000.0
2007-04-09 19:55:00,2.72166,2.72237,2.72098,2.72187,47800000.0
2007-04-09 20:00:00,2.7218,2.72226,2.7211,2.72178,44800000.0
2007-04-09 20:05:00,2.72212,2.72264,2.72195,2.72261,35800000.0
2007-04-09 20:10:00,2.72253,2.72294,2.72174,2.72184,46800000.0
2007-04-09 20:15:00,2.72165,2.7244,2.72165,2.72251,37000000.0
2007-04-09 20:20:00,2.7233,2.72348,2.72229,2.72229,26000000.0
2007-04-09 20:25:00,2.72273,2.72317,2.72219,2.72287,39800000.0
2007-04-09 20:30:00,2.72303,2.72305,2.72245,2.72297,40000000.0
2007-04-09 20:35:00,2.72273,2.72367,2.72265,2.72365,40000000.0
2007-04-09 20:40:00,2.72449,2.72449,2.72313,2.72343,42000000.0
2007-04-09 20:45:00,2.72288,2.72347,2.72256,2.72318,38000000.0
2007-04-09 20:50:00,2.72316,2.72359,2.72229,2.72229,44000000.0
2007-04-09 20:55:00,2.72237,2.72313,2.72192,2.72313,36600000.0
2007-04-09 21:00:00,2.7232,2.7232,2.72203,2.72232,39000000.0
2007-04-09 21:05:00,2.7221,2.72283,2.72204,2.72262,48000000.0
2007-04-09 21:10:00,2.72268,2.72294,2.72222,2.72255,44000000.0
2007-04-09 21:15:00,2.723,2.72376,2.72297,2.72313,29000000.0
2007-04-09 21:20:00,2.7232,2.72377,2.72311,2.72362,37000000.0
2007-04-09 21:25:00,2.72357,2.7236,2.72248,2.72253,50000000.0
2007-04-09 21:30:00,2.72333,2.72341,2.72201,2.72258,46000000.0
2007-04-09 21:35:00,2.72223,2.72293,2.72019,2.72271,47000000.0
2007-04-09 21:40:00,2.72286,2.72305,2.72246,2.72302,42000000.0
2007-04-09 21:45:00,2.72281,2.72344,2.72263,2.72308,42000000.0
2007-04-09 21:50:00,2.72336,2.72356,2.72148,2.7218,45000000.0
2007-04-09 21:55:00,2.72181,2.72259,2.7214,2.72237,41000000.0
2007-04-09 22:00:00,2.72261,2.7227,2.72202,2.72227,34800000.0
2007-04-09 22:05:00,2.72227,2.7235,2.72196,2.72258,55000000.0
2007-04-09 22:10:00,2.72221,2.72287,2.72195,2.72261,39000000.0
2007-04-09 22:15:00,2.72276,2.7232,2.72229,2.72229,30000000.0
2007-04-09 22:20:00,2.72278,2.72281,2.72161,2.72244,37000000.0
2007-04-09 22:25:00,2.72292,2.72295,2.72033,2.72042,41600000.0
2007-04-09 22:30:00,2.72055,2.72156,2.72013,2.7212,33000000.0
2007-04-09 22:35:00,2.72115,2.72181,2.7202,2.72069,34000000.0
2007-04-09 22:40:00,2.72066,2.72272,2.72039,2.72098,47000000.0
2007-04-09 22:45:00,2.72098,2.72137,2.72001,2.72118,43000000.0
2007-04-09 22:50:00,2.72184,2.72192,2.72066,2.7212,33000000.0
2007-04-09 22:55:00,2.72135,2.72339,2.72135,2.72194,37000000.0
2007-04-09 23:00:00,2.72214,2.72333,2.72193,2.72286,45000000.0
2007-04-09 23:05:00,2.72265,2.72283,2.72158,2.72228,39000000.0
2007-04-09 23:10:00,2.72165,2.72262,2.72156,2.72163,39800000.0
2007-04-09 23:15:00,2.72222,2.72234,2.71981,2.72021,41000000.0
2007-04-09 23:20:00,2.72049,2.72225,2.72019,2.72161,40000000.0
2007-04-09 23:25:00,2.7215,2.72205,2.72083,2.72183,27000000.0
2007-04-09 23:30:00,2.72203,2.7222,2.72129,2.72155,42000000.0
2007-04-09 23:35:00,2.72202,2.72204,2.72089,2.72089,36000000.0
2007-04-09 23:40:00,2.72116,2.72219,2.72065,2.72101,45000000.0
2007-04-09 23:45:00,2.72178,2.72178,2.72085,2.72098,41000000.0
2007-04-09 23:50:00,2.72146,2.72174,2.7204,2.7213,45000000.0
2007-04-09 23:55:00,2.72124,2.72193,2.71838,2.72173,39000000.0
2007-04-10 00:00:00,2.72209,2.72684,2.72209,2.72379,45000000.0
2007-04-10 00:05:00,2.72358,2.72399,2.72206,2.72263,42000000.0
2007-04-10 00:10:00,2.72256,2.72345,2.72193,2.72326,39000000.0
2007-04-10 00:15:00,2.72334,2.72468,2.72278,2.72468,42000000.0
2007-04-10 00:20:00,2.72469,2.72603,2.72469,2.72565,40000000.0
2007-04-10 00:25:00,2.72529,2.72592,2.72466,2.72498,34000000.0
2007-04-10 00:30:00,2.72482,2.72668,2.72331,2.72655,42000000.0
2007-04-10 00:35:00,2.72507,2.72509,2.72371,2.72371,26000000.0
2007-04-10 00:40:00,2.72348,2.72484,2.72302,2.72349,44000000.0
2007-04-10 00:45:00,2.7232,2.72506,2.7232,2.72506,37000000.0
2007-04-10 00:50:00,2.72487,2.72487,2.72381,2.72457,35000000.0
2007-04-10 00:55:00,2.72393,2.72463,2.72367,2.72449,39800000.0
2007-04-10 01:00:00,2.72478,2.72527,2.72421,2.72501,49000000.0
2007-04-10 01:05:00,2.72458,2.72465,2.72352,2.72358,47000000.0
2007-04-10 01:10:00,2.7237,2.72383,2.72323,2.72323,40000000.0
2007-04-10 01:15:00,2.7235,2.72366,2.72124,2.72124,32800000.0
2007-04-10 01:20:00,2.72067,2.72164,2.72067,2.72164,35000000.0
2007-04-10 01:25:00,2.7216,2.7217,2.72116,2.7216,44000000.0
2007-04-10 01:30:00,2.72139,2.72213,2.7209,2.7221,49800000.0
2007-04-10 01:35:00,2.72224,2.72254,2.72196,2.72254,36000000.0
2007-04-10 01:40:00,2.72238,2.7226,2.72179,2.72257,38800000.0
2007-04-10 01:45:00,2.72242,2.72257,2.72109,2.72148,44000000.0
2007-04-10 01:50:00,2.72143,2.72168,2.7196,2.72085,41000000.0
2007-04-10 01:55:00,2.721,2.7215,2.71973,2.71984,52000000.0
2007-04-10 02:00:00,2.72001,2.72001,2.71849,2.71849,46000000.0
2007-04-10 02:05:00,2.71836,2.71846,2.71739,2.71835,50000000.0
2007-04-10 02:10:00,2.71838,2.71963,2.71838,2.7187,43000000.0
2007-04-10 02:15:00,2.71897,2.72047,2.71853,2.72011,45000000.0
2007-04-10 02:20:00,2.72,2.72019,2.71928,2.71976,45000000.0
2007-04-10 02:25:00,2.7196,2.72022,2.71892,2.72022,43000000.0
2007-04-10 02:30:00,2.71982,2.71982,2.71813,2.71923,36600000.0
2007-04-10 02:35:00,2.71877,2.71911,2.7183,2.71853,33800000.0
2007-04-10 02:40:00,2.71838,2.71838,2.71569,2.71648,41000000.0
2007-04-10 02:45:00,2.71619,2.71621,2.71438,2.71522,36800000.0
2007-04-10 02:50:00,2.71476,2.71696,2.71444,2.71696,48000000.0
2007-04-10 02:55:00,2.71688,2.71688,2.7134,2.71353,37000000.0
2007-04-10 03:00:00,2.71404,2.71779,2.71404,2.71779,43000000.0
2007-04-10 03:05:00,2.71782,2.71782,2.71577,2.71675,43000000.0
2007-04-10 03:10:00,2.71619,2.71619,2.71528,2.71617,38000000.0
2007-04-10 03:15:00,2.71528,2.71749,2.71493,2.71689,45000000.0
2007-04-10 03:20:00,2.71698,2.71814,2.71623,2.71632,35800000.0
2007-04-10 03:25:00,2.71585,2.71716,2.71466,2.71716,38800000.0
2007-04-10 03:30:00,2.71655,2.7166,2.71468,2.71576,37000000.0
2007-04-10 03:35:00,2.71588,2.71636,2.71332,2.71361,41000000.0
2007-04-10 03:40:00,2.71389,2.71834,2.71389,2.71817,39800000.0
2007-04-10 03:45:00,2.71731,2.7177,2.71625,2.71696,44000000.0
2007-04-10 03:50:00,2.71698,2.7186,2.71673,2.71852,40600000.0
2007-04-10 03:55:00,2.71873,2.71897,2.71751,2.7182,41000000.0
2007-04-10 04:00:00,2.71829,2.71938,2.71799,2.71893,44000000.0
2007-04-10 04:05:00,2.71952,2.71972,2.7174,2.7174,41000000.0
2007-04-10 04:10:00,2.71831,2.71939,2.71813,2.71891,37800000.0
2007-04-10 04:15:00,2.71891,2.71891,2.71788,2.71806,43800000.0
2007-04-10 04:20:00,2.71794,2.71794,2.71652,2.71791,40800000.0
2007-04-10 04:25:00,2.7186,2.7188,2.71813,2.71845,39000000.0
2007-04-10 04:30:00,2.71862,2.71996,2.71848,2.719,36000000.0
2007-04-10 04:35:00,2.71921,2.71921,2.71646,2.71646,34800000.0
2007-04-10 04:40:00,2.71548,2.71548,2.71386,2.71464,34000000.0
2007-04-10 04:45:00,2.7149,2.7166,2.71484,2.71636,43000000.0
2007-04-10 04:50:00,2.7164,2.71686,2.71618,2.71623,30800000.0
2007-04-10 04:55:00,2.71599,2.71599,2.7142,2.71436,40000000.0
2007-04-10 05:00:00,2.71404,2.71527,2.7132,2.71527,42800000.0
2007-04-10 05:05:00,2.71538,2.71572,2.71427,2.71531,40000000.0
2007-04-10 05:10:00,2.71511,2.71634,2.71435,2.71634,37000000.0
2007-04-10 05:15:00,2.71626,2.71626,2.71414,2.71601,37000000.0
2007-04-10 05:20:00,2.71614,2.7164,2.71555,2.7164,40800000.0
2007-04-10 05:25:00,2.71536,2.71696,2.71518,2.71621,36000000.0
2007-04-10 05:30:00,2.71623,2.71657,2.71601,2.71646,42000000.0
2007-04-10 05:35:00,2.7161,2.71648,2.716,2.71608,37000000.0
2007-04-10 05:40:00,2.71597,2.71632,2.71467,2.71467,39000000.0
2007-04-10 05:45:00,2.71458,2.71498,2.71311,2.71311,44000000.0
2007-04-10 05:50:00,2.71375,2.7145,2.71364,2.71439,43000000.0
2007-04-10 05:55:00,2.71403,2.71476,2.7139,2.7139,36000000.0
2007-04-10 06:00:00,2.7137,2.71453,2.71297,2.71342,44000000.0
2007-04-10 06:05:00,2.71317,2.71328,2.71064,2.71328,35000000.0
2007-04-10 06:10:00,2.7127,2.71449,2.71266,2.71314,35800000.0
2007-04-10 06:15:00,2.713,2.71375,2.713,2.71349,42000000.0
2007-04-10 06:20:00,2.71368,2.71412,2.71232,2.71286,41000000.0
2007-04-10 06:25:00,2.71339,2.71401,2.71286,2.71286,40000000.0
2007-04-10 06:30:00,2.7137,2.7137,2.71295,2.71328,38000000.0
2007-04-10 06:35:00,2.71344,2.71447,2.71258,2.71386,42800000.0
2007-04-10 06:40:00,2.71267,2.71393,2.71202,2.71393,32000000.0
2007-04-10 06:45:00,2.71388,2.7146,2.71301,2.71436,38600000.0
2007-04-10 06:50:00,2.71387,2.71454,2.71312,2.71447,41000000.0
2007-04-10 06:55:00,2.71388,2.71408,2.71304,2.71397,38000000.0
2007-04-10 07:00:00,2.71397,2.71397,2.71299,2.71369,42000000.0
2007-04-10 07:05:00,2.71423,2.71484,2.71181,2.7143,44000000.0
2007-04-10 07:10:00,2.71385,2.71411,2.71352,2.71411,35000000.0
2007-04-10 07:15:00,2.71353,2.71483,2.71353,2.71474,44000000.0
2007-04-10 07:20:00,2.71478,2.71561,2.71422,2.71544,41000000.0
2007-04-10 07:25:00,2.71512,2.71534,2.71453,2.71531,46000000.0
2007-04-10 07:30:00,2.71568,2.71731,2.71568,2.71731,36000000.0
2007-04-10 07:35:00,2.71714,2.71721,2.71626,2.71626,32800000.0
2007-04-10 07:40:00,2.71645,2.71709,2.71616,2.71632,38000000.0
2007-04-10 07:45:00,2.71596,2.71703,2.71385,2.71703,41000000.0
2007-04-10 07:50:00,2.71752,2.71844,2.71582,2.71707,43000000.0
2007-04-10 07:55:00,2.71776,2.71813,2.71642,2.71642,42000000.0
2007-04-10 08:00:00,2.71623,2.71668,2.71557,2.71595,38800000.0
2007-04-10 08:05:00,2.71583,2.71765,2.71583,2.7164,42800000.0
2007-04-10 08:10:00,2.71676,2.71691,2.71548,2.71548,44000000.0
2007-04-10 08:15:00,2.71584,2.71646,2.71559,2.71592,44000000.0
2007-04-10 08:20:00,2.7161,2.71664,2.7156,2.7156,44000000.0
2007-04-10 08:25:00,2.71555,2.71716,2.71555,2.71679,38000000.0
2007-04-10 08:30:00,2.71686,2.71766,2.71536,2.71669,44000000.0
2007-04-10 08:35:00,2.71696,2.71795,2.71403,2.7163,37000000.0
2007-04-10 08:40:00,2.71596,2.7166,2.71555,2.71633,42000000.0
2007-04-10 08:45:00,2.71651,2.71696,2.71554,2.71579,38000000.0
2007-04-10 08:50:00,2.71592,2.71695,2.71553,2.71686,40000000.0
2007-04-10 08:55:00,2.71713,2.71752,2.71595,2.71751,42000000.0
2007-04-10 09:00:00,2.7176,2.71839,2.71729,2.71757,38800000.0
2007-04-10 09:05:00,2.71769,2.71808,2.71739,2.71782,44000000.0
2007-04-10 09:10:00,2.71791,2.71858,2.71738,2.71848,34000000.0
2007-04-10 09:15:00,2.71826,2.71864,2.71644,2.71648,41000000.0
2007-04-10 09:20:00,2.71679,2.71721,2.71606,2.71701,42800000.0
2007-04-10 09:25:00,2.71667,2.71698,2.7158,2.71589,39000000.0
2007-04-10 09:30:00,2.7157,2.7157,2.7146,2.7146,39000000.0
2007-04-10 09:35:00,2.71432,2.71432,2.71333,2.71406,40000000.0
2007-04-10 09:40:00,2.7144,2.71469,2.71314,2.71376,43000000.0
2007-04-10 09:45:00,2.71388,2.71538,2.71369,2.71376,43000000.0
2007-04-10 09:50:00,2.715,2.715,2.71285,2.71341,40800000.0
2007-04-10 09:55:00,2.71314,2.71441,2.71314,2.71396,41000000.0
2007-04-10 10:00:00,2.71429,2.71511,2.71405,2.71481,41000000.0
2007-04-10 10:05:00,2.71491,2.7156,2.71383,2.71532,41000000.0
2007-04-10 10:10:00,2.7162,2.71682,2.7162,2.71679,39000000.0
2007-04-10 10:15:00,2.71665,2.71757,2.71627,2.71708,38000000.0
2007-04-10 10:20:00,2.71683,2.71683,2.71585,2.71673,38000000.0
2007-04-10 10:25:00,2.71676,2.71676,2.71569,2.71622,37800000.0
2007-04-10 10:30:00,2.71647,2.71778,2.71629,2.71775,41000000.0
2007-04-10 10:35:00,2.7178,2.71808,2.71709,2.71739,40800000.0
2007-04-10 10:40:00,2.71778,2.71846,2.71717,2.71717,38000000.0
2007-04-10 10:45:00,2.71753,2.71789,2.71613,2.71689,46800000.0
2007-04-10 10:50:00,2.71644,2.71653,2.71534,2.71639,41000000.0
2007-04-10 10:55:00,2.71607,2.71752,2.71544,2.71667,46000000.0
2007-04-10 11:00:00,2.71638,2.71701,2.7121,2.71507,41000000.0
2007-04-10 11:05:00,2.71481,2.71605,2.71405,2.71501,39000000.0
2007-04-10 11:10:00,2.71507,2.71507,2.71138,2.71177,43800000.0
2007-04-10 11:15:00,2.71136,2.71281,2.71108,2.71152,41000000.0
2007-04-10 11:20:00,2.71227,2.71323,2.71227,2.71284,41000000.0
2007-04-10 11:25:00,2.7127,2.7127,2.71169,2.71195,40000000.0
2007-04-10 11:30:00,2.7125,2.71296,2.71131,2.71131,42800000.0
2007-04-10 11:35:00,2.71138,2.71168,2.71088,2.71115,39000000.0
2007-04-10 11:40:00,2.71054,2.7112,2.70854,2.70948,47000000.0
2007-04-10 11:45:00,2.70943,2.70997,2.70889,2.70936,41000000.0
2007-04-10 11:50:00,2.70934,2.70949,2.7075,2.70802,41000000.0
2007-04-10 11:55:00,2.70803,2.7089,2.70775,2.70888,45000000.0
2007-04-10 12:00:00,2.70851,2.70948,2.70805,2.70948,39000000.0
2007-04-10 12:05:00,2.70911,2.70998,2.70906,2.70966,42000000.0
2007-04-10 12:10:00,2.70899,2.70993,2.70899,2.70993,37000000.0
2007-04-10 12:15:00,2.7098,2.7105,2.70937,2.7105,38000000.0
2007-04-10 12:20:00,2.71047,2.71095,2.70974,2.71026,38000000.0
2007-04-10 12:25:00,2.71008,2.71165,2.71,2.71165,43000000.0
2007-04-10 12:30:00,2.71151,2.71182,2.71095,2.71096,43000000.0
2007-04-10 12:35:00,2.7113,2.71143,2.71029,2.71137,39800000.0
2007-04-10 12:40:00,2.71152,2.7117,2.71075,2.711,42000000.0
2007-04-10 12:45:00,2.71106,2.71198,2.71106,2.71189,45000000.0
2007-04-10 12:50:00,2.71221,2.71235,2.71127,2.71235,38000000.0
2007-04-10 12:55:00,2.71246,2.71293,2.71216,2.71221,40000000.0
2007-04-10 13:00:00,2.71206,2.71275,2.71206,2.71263,45000000.0
2007-04-10 13:05:00,2.71257,2.71288,2.71196,2.71264,45000000.0
2007-04-10 13:10:00,2.71282,2.71327,2.71126,2.71276,44000000.0
2007-04-10 13:15:00,2.71329,2.71344,2.71072,2.71307,37800000.0
2007-04-10 13:20:00,2.71313,2.71338,2.71167,2.71223,41000000.0
2007-04-10 13:25:00,2.71302,2.71438,2.71302,2.71438,47000000.0
2007-04-10 13:30:00,2.71461,2.71507,2.71439,2.71486,58000000.0
2007-04-10 13:35:00,2.71502,2.71566,2.7146,2.7146,102000000.0
2007-04-10 13:40:00,2.71486,2.71515,2.7137,2.71389,175000000.0
2007-04-10 13:45:00,2.71344,2.71344,2.7122,2.71287,100000000.0
2007-04-10 13:50:00,2.71289,2.71323,2.71172,2.71182,163000000.0
2007-04-10 13:55:00,2.71178,2.71452,2.71178,2.71425,139800000.0
2007-04-10 14:00:00,2.71397,2.71554,2.71397,2.71517,84000000.0
2007-04-10 14:05:00,2.71516,2.71529,2.71294,2.71314,96000000.0
2007-04-10 14:10:00,2.71394,2.71527,2.71394,2.71464,78800000.0
2007-04-10 14:15:00,2.71416,2.71594,2.71402,2.71594,121800000.0
2007-04-10 14:20:00,2.71637,2.71637,2.71457,2.71504,141000000.0
2007-04-10 14:25:00,2.71483,2.71509,2.71417,2.71464,146000000.0
2007-04-10 14:30:00,2.71473,2.7156,2.71411,2.71484,235800000.0
2007-04-10 14:35:00,2.71434,2.7149,2.71423,2.71485,197000000.0
2007-04-10 14:40:00,2.71481,2.71522,2.71472,2.71487,128000000.0
2007-04-10 14:45:00,2.71482,2.71577,2.71301,2.71514,76000000.0
2007-04-10 14:50:00,2.7149,2.71507,2.7143,2.7143,84000000.0
2007-04-10 14:55:00,2.71458,2.71483,2.71365,2.71482,103000000.0
2007-04-10 15:00:00,2.71479,2.71638,2.71433,2.71616,89000000.0
2007-04-10 15:05:00,2.71644,2.71657,2.71557,2.71558,87800000.0
2007-04-10 15:10:00,2.71567,2.71675,2.71538,2.71594,142800000.0
2007-04-10 15:15:00,2.716,2.71643,2.71492,2.71639,89800000.0
2007-04-10 15:20:00,2.71678,2.71736,2.7162,2.71622,103800000.0
2007-04-10 15:25:00,2.71544,2.71557,2.71323,2.71325,143000000.0
2007-04-10 15:30:00,2.71308,2.71673,2.71219,2.71628,202800000.0
2007-04-10 15:35:00,2.71659,2.71818,2.71618,2.71634,188000000.0
2007-04-10 15:40:00,2.71604,2.71622,2.71508,2.71544,188800000.0
2007-04-10 15:45:00,2.71544,2.71547,2.7147,2.71511,165800000.0
2007-04-10 15:50:00,2.71506,2.71573,2.71376,2.71376,188800000.0
2007-04-10 15:55:00,2.7136,2.7136,2.71188,2.71212,188800000.0
2007-04-10 16:00:00,2.71178,2.71178,2.70939,2.70954,211800000.0
2007-04-10 16:05:00,2.7095,2.70995,2.70685,2.70685,168400000.0
2007-04-10 16:10:00,2.70614,2.70626,2.70313,2.70364,185800000.0
2007-04-10 16:15:00,2.70386,2.7056,2.70381,2.70511,185000000.0
2007-04-10 16:20:00,2.70546,2.70609,2.70494,2.70609,257000000.0
2007-04-10 16:25:00,2.70663,2.70774,2.70626,2.70769,204400000.0
2007-04-10 16:30:00,2.7079,2.708,2.70638,2.70778,205600000.0
2007-04-10 16:35:00,2.70773,2.70773,2.7031,2.7031,203000000.0
2007-04-10 16:40:00,2.70365,2.7049,2.70269,2.70455,137800000.0
2007-04-10 16:45:00,2.70454,2.70561,2.70411,2.70553,130000000.0
2007-04-10 16:50:00,2.70562,2.70719,2.70529,2.70696,150800000.0
2007-04-10 16:55:00,2.70667,2.70714,2.70534,2.70595,190000000.0
2007-04-10 17:00:00,2.70609,2.70646,2.70248,2.70248,197000000.0
2007-04-10 17:05:00,2.702,2.7051,2.702,2.70494,175000000.0
2007-04-10 17:10:00,2.70501,2.70547,2.70453,2.70538,135000000.0
2007-04-10 17:15:00,2.70538,2.70637,2.70511,2.70616,156000000.0
2007-04-10 17:20:00,2.70595,2.70634,2.70567,2.70593,108800000.0
2007-04-10 17:25:00,2.70611,2.70621,2.70556,2.70605,167000000.0
2007-04-10 17:30:00,2.70606,2.70616,2.70479,2.70542,303600000.0
2007-04-10 17:35:00,2.70545,2.70553,2.70389,2.70497,165600000.0
2007-04-10 17:40:00,2.70487,2.70489,2.70439,2.70439,237800000.0
2007-04-10 17:45:00,2.70455,2.70455,2.70365,2.70402,243000000.0
2007-04-10 17:50:00,2.70408,2.70487,2.70342,2.70401,266800000.0
2007-04-10 17:55:00,2.70397,2.70397,2.70296,2.70339,135800000.0
2007-04-10 18:00:00,2.70312,2.70328,2.70185,2.70328,198600000.0
2007-04-10 18:05:00,2.70318,2.70389,2.7026,2.70315,211000000.0
2007-04-10 18:10:00,2.70304,2.70329,2.70025,2.7004,69800000.0
2007-04-10 18:15:00,2.70032,2.70216,2.70032,2.70159,190600000.0
2007-04-10 18:20:00,2.70197,2.70197,2.7011,2.7011,200000000.0
2007-04-10 18:25:00,2.70137,2.70272,2.70129,2.70248,158000000.0
2007-04-10 18:30:00,2.70234,2.70392,2.70224,2.70378,223000000.0
2007-04-10 18:35:00,2.70359,2.70362,2.70153,2.702,272400000.0
2007-04-10 18:40:00,2.70159,2.7022,2.70102,2.70135,253600000.0
2007-04-10 18:45:00,2.70171,2.70232,2.70088,2.7022,120000000.0
2007-04-10 18:50:00,2.70223,2.70269,2.70118,2.70197,131600000.0
2007-04-10 18:55:00,2.70165,2.70316,2.70165,2.70256,113000000.0
2007-04-10 19:00:00,2.7024,2.70295,2.70148,2.70218,147800000.0
2007-04-10 19:05:00,2.70221,2.7029,2.70144,2.70239,160800000.0
2007-04-10 19:10:00,2.70272,2.70348,2.70254,2.70309,66000000.0
2007-04-10 19:15:00,2.70324,2.7033,2.70093,2.70324,69000000.0
2007-04-10 19:20:00,2.70294,2.70309,2.7023,2.7026,59000000.0
2007-04-10 19:25:00,2.70268,2.70269,2.70169,2.70175,141800000.0
2007-04-10 19:30:00,2.70161,2.70193,2.70046,2.70172,38000000.0
2007-04-10 19:35:00,2.70159,2.70173,2.70133,2.70173,55000000.0
2007-04-10 19:40:00,2.70174,2.70174,2.701,2.70142,101000000.0
2007-04-10 19:45:00,2.70161,2.70205,2.70098,2.70137,69000000.0
2007-04-10 19:50:00,2.70137,2.70223,2.70137,2.70205,54000000.0
2007-04-10 19:55:00,2.70107,2.70235,2.70107,2.70214,48000000.0
2007-04-10 20:00:00,2.70219,2.70227,2.70072,2.70205,44800000.0
2007-04-10 20:05:00,2.7022,2.70281,2.70184,2.70259,53800000.0
2007-04-10 20:10:00,2.70238,2.70284,2.70189,2.70259,47000000.0
2007-04-10 20:15:00,2.70185,2.70285,2.70141,2.70242,37000000.0
2007-04-10 20:20:00,2.70239,2.70276,2.70211,2.70261,34000000.0
2007-04-10 20:25:00,2.70248,2.70248,2.70124,2.70148,40000000.0
2007-04-10 20:30:00,2.70133,2.70232,2.70106,2.70232,40000000.0
2007-04-10 20:35:00,2.70188,2.70294,2.70177,2.70252,40000000.0
2007-04-10 20:40:00,2.70265,2.70317,2.70219,2.70278,42000000.0
2007-04-10 20:45:00,2.70271,2.70318,2.70194,2.70202,37800000.0
2007-04-10 20:50:00,2.70282,2.70302,2.70245,2.70245,44000000.0
2007-04-10 20:55:00,2.70263,2.7035,2.70233,2.7035,36800000.0
2007-04-10 21:00:00,2.70368,2.70368,2.70282,2.70368,39000000.0
2007-04-10 21:05:00,2.70355,2.70355,2.7021,2.70211,47600000.0
2007-04-10 21:10:00,2.702,2.70237,2.70155,2.70203,44000000.0
2007-04-10 21:15:00,2.70183,2.70213,2.70118,2.70118,29000000.0
2007-04-10 21:20:00,2.70123,2.70127,2.70079,2.70101,37000000.0
2007-04-10 21:25:00,2.7011,2.70129,2.70004,2.70051,49600000.0
2007-04-10 21:30:00,2.70057,2.70063,2.69972,2.70016,47800000.0
2007-04-10 21:35:00,2.69997,2.70116,2.69816,2.7008,47000000.0
2007-04-10 21:40:00,2.70074,2.70174,2.70055,2.70097,42000000.0
2007-04-10 21:45:00,2.70096,2.70128,2.70049,2.70069,42000000.0
2007-04-10 21:50:00,2.70081,2.7013,2.70066,2.70085,45000000.0
2007-04-10 21:55:00,2.70045,2.70132,2.70022,2.70105,41000000.0
2007-04-10 22:00:00,2.70127,2.70136,2.7007,2.70132,34800000.0
2007-04-10 22:05:00,2.70056,2.70198,2.70056,2.70198,55000000.0
2007-04-10 22:10:00,2.70136,2.70174,2.70068,2.70139,39000000.0
2007-04-10 22:15:00,2.70175,2.70175,2.70091,2.70112,38000000.0
2007-04-10 22:20:00,2.70146,2.70174,2.70037,2.70108,36800000.0
2007-04-10 22:25:00,2.70084,2.70084,2.6996,2.70046,41800000.0
2007-04-10 22:30:00,2.70048,2.70072,2.69958,2.69979,33000000.0
2007-04-10 22:35:00,2.70025,2.70025,2.69879,2.69951,59000000.0
2007-04-10 22:40:00,2.69947,2.69952,2.69693,2.69741,47000000.0
2007-04-10 22:45:00,2.6979,2.6979,2.69702,2.69702,43000000.0
2007-04-10 22:50:00,2.6973,2.69746,2.69602,2.69663,42000000.0
2007-04-10 22:55:00,2.69661,2.7,2.69588,2.69939,37000000.0
2007-04-10 23:00:00,2.69935,2.69992,2.6979,2.69827,45000000.0
2007-04-10 23:05:00,2.69773,2.69917,2.69773,2.69891,39000000.0
2007-04-10 23:10:00,2.69858,2.69973,2.69857,2.69933,35000000.0
2007-04-10 23:15:00,2.69878,2.69899,2.69761,2.69782,41000000.0
2007-04-10 23:20:00,2.6979,2.69845,2.69755,2.69771,40000000.0
2007-04-10 23:25:00,2.6992,2.6992,2.69737,2.69774,27000000.0
2007-04-10 23:30:00,2.6978,2.70053,2.6978,2.69985,50000000.0
2007-04-10 23:35:00,2.70064,2.70226,2.70064,2.70203,35800000.0
2007-04-10 23:40:00,2.70292,2.70503,2.70292,2.70457,45000000.0
2007-04-10 23:45:00,2.70471,2.70615,2.70471,2.7051,41000000.0
2007-04-10 23:50:00,2.7049,2.70554,2.7033,2.70399,45000000.0
2007-04-10 23:55:00,2.70423,2.70511,2.70145,2.70491,40000000.0
2007-04-11 00:00:00,2.70523,2.7054,2.70368,2.70508,45000000.0
2007-04-11 00:05:00,2.70508,2.70633,2.70482,2.70587,42000000.0
2007-04-11 00:10:00,2.70601,2.70665,2.70553,2.70576,39000000.0
2007-04-11 00:15:00,2.70583,2.70585,2.70468,2.70535,42000000.0
2007-04-11 00:20:00,2.7053,2.70544,2.70421,2.70482,34000000.0
2007-04-11 00:25:00,2.70376,2.70528,2.70376,2.70528,33000000.0
2007-04-11 00:30:00,2.70517,2.70675,2.70381,2.70655,47000000.0
2007-04-11 00:35:00,2.707,2.70716,2.70617,2.70716,30000000.0
2007-04-11 00:40:00,2.70671,2.70671,2.70498,2.70655,44000000.0
2007-04-11 00:45:00,2.70541,2.70621,2.7048,2.70507,27000000.0
2007-04-11 00:50:00,2.70577,2.70582,2.70468,2.70478,35000000.0
2007-04-11 00:55:00,2.70469,2.70469,2.70314,2.70314,40000000.0
2007-04-11 01:00:00,2.70359,2.70429,2.703,2.70429,48800000.0
2007-04-11 01:05:00,2.70371,2.70451,2.70346,2.70401,47000000.0
2007-04-11 01:10:00,2.7041,2.70496,2.70368,2.70471,40000000.0
2007-04-11 01:15:00,2.70428,2.70566,2.70428,2.70499,38000000.0
2007-04-11 01:20:00,2.70484,2.70568,2.70462,2.70512,42000000.0
2007-04-11 01:25:00,2.70482,2.70586,2.7043,2.70586,44000000.0
2007-04-11 01:30:00,2.70599,2.7071,2.70599,2.70657,50000000.0
2007-04-11 01:35:00,2.70626,2.70626,2.70524,2.70536,35000000.0
2007-04-11 01:40:00,2.70523,2.70539,2.70437,2.70471,39000000.0
2007-04-11 01:45:00,2.70435,2.70474,2.70288,2.70343,43800000.0
2007-04-11 01:50:00,2.70336,2.70455,2.70301,2.70369,40800000.0
2007-04-11 01:55:00,2.7039,2.70479,2.70325,2.70468,52000000.0
2007-04-11 02:00:00,2.70477,2.70477,2.70318,2.70347,45800000.0
2007-04-11 02:05:00,2.70363,2.70469,2.70349,2.70419,50000000.0
2007-04-11 02:10:00,2.7042,2.70518,2.70389,2.70463,42000000.0
2007-04-11 02:15:00,2.70514,2.70547,2.70465,2.70547,44800000.0
2007-04-11 02:20:00,2.70555,2.70603,2.70497,2.70515,45000000.0
2007-04-11 02:25:00,2.7043,2.70545,2.7043,2.70482,43000000.0
2007-04-11 02:30:00,2.70478,2.70538,2.70474,2.70484,40000000.0
2007-04-11 02:35:00,2.7048,2.70574,2.70473,2.70566,41000000.0
2007-04-11 02:40:00,2.70567,2.70609,2.70344,2.70584,42000000.0
2007-04-11 02:45:00,2.7058,2.70645,2.70567,2.70609,37000000.0
2007-04-11 02:50:00,2.70604,2.70646,2.70572,2.70616,48000000.0
2007-04-11 02:55:00,2.70621,2.70699,2.70606,2.70608,37000000.0
2007-04-11 03:00:00,2.70673,2.70673,2.70596,2.7064,43000000.0
2007-04-11 03:05:00,2.70569,2.70644,2.70534,2.70614,43000000.0
2007-04-11 03:10:00,2.70604,2.70798,2.70594,2.70793,38000000.0
2007-04-11 03:15:00,2.70774,2.70797,2.70701,2.70735,44800000.0
2007-04-11 03:20:00,2.70795,2.70923,2.70795,2.70902,34000000.0
2007-04-11 03:25:00,2.70913,2.71101,2.70736,2.7107,43000000.0
2007-04-11 03:30:00,2.71068,2.71292,2.71065,2.71292,37000000.0
2007-04-11 03:35:00,2.71283,2.7148,2.71283,2.7148,41000000.0
2007-04-11 03:40:00,2.71476,2.71554,2.71456,2.71456,40000000.0
2007-04-11 03:45:00,2.71465,2.71465,2.7109,2.7136,43800000.0
2007-04-11 03:50:00,2.71392,2.71457,2.7132,2.71332,41000000.0
2007-04-11 03:55:00,2.71391,2.71455,2.71328,2.71455,41000000.0
2007-04-11 04:00:00,2.71434,2.71556,2.71418,2.71549,44000000.0
2007-04-11 04:05:00,2.71547,2.71621,2.71446,2.71486,41000000.0
2007-04-11 04:10:00,2.71452,2.71452,2.71323,2.71416,38000000.0
2007-04-11 04:15:00,2.71438,2.71687,2.71438,2.71687,34800000.0
2007-04-11 04:20:00,2.71659,2.71671,2.7148,2.71508,41000000.0
2007-04-11 04:25:00,2.71514,2.71606,2.71496,2.71572,43000000.0
2007-04-11 04:30:00,2.71572,2.71572,2.71317,2.71571,36000000.0
2007-04-11 04:35:00,2.71587,2.71678,2.71507,2.71676,31000000.0
2007-04-11 04:40:00,2.71655,2.71701,2.71501,2.71501,34000000.0
2007-04-11 04:45:00,2.71502,2.71572,2.71439,2.71563,43000000.0
2007-04-11 04:50:00,2.71532,2.71532,2.71431,2.71477,24000000.0
2007-04-11 04:55:00,2.71482,2.71631,2.71476,2.71604,40000000.0
2007-04-11 05:00:00,2.71566,2.71682,2.71496,2.71612,43000000.0
2007-04-11 05:05:00,2.71577,2.71618,2.71503,2.71537,39800000.0
2007-04-11 05:10:00,2.71523,2.71583,2.71476,2.71528,38000000.0
2007-04-11 05:15:00,2.71508,2.7157,2.71469,2.71477,37000000.0
2007-04-11 05:20:00,2.71537,2.71566,2.71518,2.71549,41000000.0
2007-04-11 05:25:00,2.71548,2.71643,2.71492,2.71583,40000000.0
2007-04-11 05:30:00,2.71575,2.71732,2.7153,2.71732,42000000.0
2007-04-11 05:35:00,2.71723,2.71844,2.71692,2.71844,37000000.0
2007-04-11 05:40:00,2.7182,2.71887,2.71705,2.7178,39000000.0
2007-04-11 05:45:00,2.71787,2.71842,2.71705,2.7179,44000000.0
2007-04-11 05:50:00,2.71839,2.71922,2.71812,2.71876,43000000.0
2007-04-11 05:55:00,2.71863,2.71879,2.7178,2.7182,36000000.0
2007-04-11 06:00:00,2.71855,2.71873,2.71721,2.71721,39800000.0
2007-04-11 06:05:00,2.71694,2.717,2.71606,2.71643,38000000.0
2007-04-11 06:10:00,2.71634,2.71652,2.71546,2.71627,36000000.0
2007-04-11 06:15:00,2.71618,2.71658,2.71557,2.71589,42000000.0
2007-04-11 06:20:00,2.71568,2.71568,2.71472,2.71553,41000000.0
2007-04-11 06:25:00,2.71559,2.71568,2.71482,2.71546,39800000.0
2007-04-11 06:30:00,2.7155,2.71633,2.71519,2.71619,38000000.0
2007-04-11 06:35:00,2.71706,2.71818,2.71676,2.71712,39000000.0
2007-04-11 06:40:00,2.71688,2.71688,2.71496,2.7166,32000000.0
2007-04-11 06:45:00,2.71658,2.71658,2.7153,2.71588,36000000.0
2007-04-11 06:50:00,2.71604,2.71613,2.7142,2.71431,41000000.0
2007-04-11 06:55:00,2.71434,2.71441,2.71395,2.71423,37800000.0
2007-04-11 07:00:00,2.71419,2.71452,2.71308,2.7143,42000000.0
2007-04-11 07:05:00,2.71438,2.71497,2.71253,2.71458,44000000.0
2007-04-11 07:10:00,2.71472,2.71489,2.7146,2.71474,22000000.0
2007-04-11 07:15:00,2.71433,2.71453,2.71327,2.71379,44000000.0
2007-04-11 07:20:00,2.71389,2.71416,2.71326,2.71395,41000000.0
2007-04-11 07:25:00,2.71395,2.71506,2.71395,2.71494,46000000.0
2007-04-11 07:30:00,2.71487,2.71569,2.71463,2.71463,36000000.0
2007-04-11 07:35:00,2.71477,2.71595,2.714,2.71589,33000000.0
2007-04-11 07:40:00,2.71566,2.71636,2.71527,2.71577,38000000.0
2007-04-11 07:45:00,2.71591,2.71592,2.7136,2.71527,40800000.0
2007-04-11 07:50:00,2.71534,2.71534,2.71383,2.7149,43000000.0
2007-04-11 07:55:00,2.71512,2.71777,2.71503,2.71754,42000000.0
2007-04-11 08:00:00,2.71696,2.71786,2.71645,2.71745,39000000.0
2007-04-11 08:05:00,2.71714,2.7179,2.71675,2.71675,42800000.0
2007-04-11 08:10:00,2.71695,2.72024,2.71682,2.71929,44000000.0
2007-04-11 08:15:00,2.71938,2.71941,2.71804,2.71849,41000000.0
2007-04-11 08:20:00,2.71836,2.71836,2.71756,2.71801,44000000.0
2007-04-11 08:25:00,2.71808,2.71851,2.71764,2.71764,37800000.0
2007-04-11 08:30:00,2.7173,2.7173,2.71357,2.71562,43800000.0
2007-04-11 08:35:00,2.71596,2.71639,2.71397,2.71606,37000000.0
2007-04-11 08:40:00,2.71616,2.71804,2.71616,2.71762,42000000.0
2007-04-11 08:45:00,2.71761,2.71778,2.71718,2.71755,37800000.0
2007-04-11 08:50:00,2.71737,2.71749,2.7157,2.7157,40000000.0
2007-04-11 08:55:00,2.71533,2.71533,2.71316,2.71392,42000000.0
2007-04-11 09:00:00,2.71396,2.71605,2.71396,2.71468,35800000.0
2007-04-11 09:05:00,2.71453,2.71458,2.71344,2.71423,44000000.0
2007-04-11 09:10:00,2.71457,2.71679,2.7141,2.71628,34000000.0
2007-04-11 09:15:00,2.71634,2.71868,2.71634,2.71854,36000000.0
2007-04-11 09:20:00,2.71913,2.71947,2.71831,2.71889,43000000.0
2007-04-11 09:25:00,2.71882,2.71931,2.71791,2.71834,39000000.0
2007-04-11 09:30:00,2.71841,2.71852,2.71574,2.71742,39000000.0
2007-04-11 09:35:00,2.71726,2.72024,2.71709,2.72012,39800000.0
2007-04-11 09:40:00,2.71993,2.72015,2.71895,2.71901,39000000.0
2007-04-11 09:45:00,2.7195,2.7195,2.71819,2.7184,43000000.0
2007-04-11 09:50:00,2.71849,2.71925,2.71846,2.7191,41000000.0
2007-04-11 09:55:00,2.71868,2.72035,2.71849,2.72035,41000000.0
2007-04-11 10:00:00,2.72027,2.72032,2.71771,2.71843,41000000.0
2007-04-11 10:05:00,2.71884,2.71889,2.71807,2.71841,41000000.0
2007-04-11 10:10:00,2.71882,2.7193,2.71828,2.71873,39000000.0
2007-04-11 10:15:00,2.71857,2.71918,2.71785,2.71785,38000000.0
2007-04-11 10:20:00,2.71797,2.71819,2.71745,2.71782,37800000.0
2007-04-11 10:25:00,2.71762,2.71767,2.71699,2.71752,38000000.0
2007-04-11 10:30:00,2.7174,2.71794,2.71697,2.71779,40800000.0
2007-04-11 10:35:00,2.71782,2.71881,2.71772,2.71782,40800000.0
2007-04-11 10:40:00,2.71777,2.71783,2.71721,2.71777,37600000.0
2007-04-11 10:45:00,2.71737,2.71754,2.71629,2.71689,47000000.0
2007-04-11 10:50:00,2.71709,2.71764,2.71669,2.7173,40800000.0
2007-04-11 10:55:00,2.71697,2.71819,2.71693,2.71759,46000000.0
2007-04-11 11:00:00,2.71745,2.71835,2.71735,2.71822,41000000.0
2007-04-11 11:05:00,2.71749,2.71876,2.71711,2.7185,39000000.0
2007-04-11 11:10:00,2.71869,2.71934,2.71858,2.71879,44000000.0
2007-04-11 11:15:00,2.71875,2.71875,2.71784,2.71862,41000000.0
2007-04-11 11:20:00,2.71857,2.71857,2.71553,2.71579,41000000.0
2007-04-11 11:25:00,2.71539,2.7156,2.71393,2.71393,40000000.0
2007-04-11 11:30:00,2.71378,2.71467,2.71355,2.71467,42800000.0
2007-04-11 11:35:00,2.71486,2.71589,2.71486,2.71558,39000000.0
2007-04-11 11:40:00,2.71527,2.71549,2.71422,2.71505,47000000.0
2007-04-11 11:45:00,2.71457,2.715,2.71349,2.71459,41000000.0
2007-04-11 11:50:00,2.7143,2.71559,2.71403,2.71526,40800000.0
2007-04-11 11:55:00,2.7153,2.71556,2.71417,2.7147,45000000.0
2007-04-11 12:00:00,2.71458,2.71531,2.71409,2.71474,39000000.0
2007-04-11 12:05:00,2.71494,2.71507,2.71402,2.71468,42000000.0
2007-04-11 12:10:00,2.71435,2.71519,2.71433,2.71509,37000000.0
2007-04-11 12:15:00,2.71501,2.71532,2.7147,2.71487,38000000.0
2007-04-11 12:20:00,2.71327,2.71554,2.71327,2.71537,38000000.0
2007-04-11 12:25:00,2.71516,2.71545,2.71383,2.71537,42800000.0
2007-04-11 12:30:00,2.71526,2.71527,2.7148,2.71487,43000000.0
2007-04-11 12:35:00,2.71496,2.71496,2.71377,2.71473,40000000.0
2007-04-11 12:40:00,2.71446,2.71446,2.71308,2.71357,42000000.0
2007-04-11 12:45:00,2.71359,2.71432,2.71325,2.71432,45000000.0
2007-04-11 12:50:00,2.71365,2.7143,2.71291,2.71427,38000000.0
2007-04-11 12:55:00,2.71423,2.71517,2.71321,2.71326,40000000.0
2007-04-11 13:00:00,2.71337,2.7138,2.71297,2.71332,45000000.0
2007-04-11 13:05:00,2.71329,2.71362,2.712,2.71275,45000000.0
2007-04-11 13:10:00,2.71278,2.71317,2.71262,2.71262,44000000.0
2007-04-11 13:15:00,2.7126,2.71471,2.71148,2.71327,38000000.0
2007-04-11 13:20:00,2.71316,2.71316,2.71187,2.71272,41000000.0
2007-04-11 13:25:00,2.71261,2.71411,2.71261,2.71389,47000000.0
2007-04-11 13:30:00,2.71378,2.71406,2.71239,2.71259,58000000.0
2007-04-11 13:35:00,2.71332,2.71385,2.71283,2.71283,101800000.0
2007-04-11 13:40:00,2.71306,2.71348,2.71256,2.71256,175000000.0
2007-04-11 13:45:00,2.71244,2.71315,2.71226,2.71249,99800000.0
2007-04-11 13:50:00,2.71257,2.71317,2.71242,2.71317,163000000.0
2007-04-11 13:55:00,2.71318,2.71342,2.71263,2.71331,140000000.0
2007-04-11 14:00:00,2.71282,2.71319,2.71196,2.7128,83800000.0
2007-04-11 14:05:00,2.71273,2.71332,2.71217,2.71264,88000000.0
2007-04-11 14:10:00,2.71274,2.71335,2.71177,2.71267,78800000.0
2007-04-11 14:15:00,2.71204,2.71319,2.71175,2.71277,122000000.0
2007-04-11 14:20:00,2.71249,2.71259,2.71158,2.7117,140600000.0
2007-04-11 14:25:00,2.71164,2.71191,2.71036,2.71153,145800000.0
2007-04-11 14:30:00,2.71139,2.71146,2.70955,2.71061,235800000.0
2007-04-11 14:35:00,2.71132,2.71166,2.71069,2.71127,196600000.0
2007-04-11 14:40:00,2.7111,2.71136,2.71081,2.71107,128000000.0
2007-04-11 14:45:00,2.7112,2.71148,2.70869,2.71148,76000000.0
2007-04-11 14:50:00,2.71121,2.71292,2.71107,2.71151,84000000.0
2007-04-11 14:55:00,2.71244,2.71244,2.71134,2.71146,103000000.0
2007-04-11 15:00:00,2.71162,2.71197,2.71108,2.71135,88800000.0
2007-04-11 15:05:00,2.71096,2.71179,2.71067,2.71088,87800000.0
2007-04-11 15:10:00,2.71035,2.71057,2.70886,2.70886,142800000.0
2007-04-11 15:15:00,2.70882,2.70896,2.70798,2.70807,90000000.0
2007-04-11 15:20:00,2.70844,2.70861,2.70786,2.70852,103800000.0
2007-04-11 15:25:00,2.70924,2.71056,2.70744,2.70801,143000000.0
2007-04-11 15:30:00,2.70872,2.71181,2.70817,2.71056,202800000.0
2007-04-11 15:35:00,2.71091,2.71102,2.71047,2.71081,188000000.0
2007-04-11 15:40:00,2.71075,2.71108,2.70992,2.71105,189000000.0
2007-04-11 15:45:00,2.71088,2.71119,2.71068,2.71102,165400000.0
2007-04-11 15:50:00,2.71089,2.71178,2.71081,2.71156,189000000.0
2007-04-11 15:55:00,2.71109,2.71194,2.70992,2.71065,189000000.0
2007-04-11 16:00:00,2.71078,2.7111,2.71021,2.71066,212000000.0
2007-04-11 16:05:00,2.71053,2.71084,2.70892,2.71065,169000000.0
2007-04-11 16:10:00,2.71066,2.71144,2.71002,2.71095,185600000.0
2007-04-11 16:15:00,2.71078,2.71131,2.71068,2.71116,184800000.0
2007-04-11 16:20:00,2.71133,2.71246,2.71133,2.71246,257000000.0
2007-04-11 16:25:00,2.71248,2.71394,2.71229,2.71362,204600000.0
2007-04-11 16:30:00,2.71361,2.7149,2.71341,2.71368,205800000.0
2007-04-11 16:35:00,2.71391,2.71447,2.71341,2.71385,203000000.0
2007-04-11 16:40:00,2.71373,2.71402,2.71342,2.71383,138000000.0
2007-04-11 16:45:00,2.71444,2.71527,2.71444,2.71465,129800000.0
2007-04-11 16:50:00,2.7145,2.7145,2.71387,2.71416,150600000.0
2007-04-11 16:55:00,2.7141,2.71539,2.71366,2.71539,189800000.0
2007-04-11 17:00:00,2.71511,2.71527,2.71459,2.71496,197000000.0
2007-04-11 17:05:00,2.71486,2.71503,2.71326,2.71441,174800000.0
2007-04-11 17:10:00,2.71476,2.71499,2.71427,2.71443,134800000.0
2007-04-11 17:15:00,2.71446,2.71537,2.71402,2.71418,155800000.0
2007-04-11 17:20:00,2.71504,2.71523,2.71384,2.71502,108600000.0
2007-04-11 17:25:00,2.7151,2.71521,2.71379,2.71394,166800000.0
2007-04-11 17:30:00,2.71418,2.71435,2.71313,2.71434,303800000.0
2007-04-11 17:35:00,2.71434,2.71452,2.71407,2.71427,165600000.0
2007-04-11 17:40:00,2.7146,2.71523,2.71396,2.71429,237600000.0
2007-04-11 17:45:00,2.71438,2.71509,2.71427,2.71454,242800000.0
2007-04-11 17:50:00,2.71433,2.71583,2.71415,2.71582,266400000.0
2007-04-11 17:55:00,2.7157,2.71608,2.71518,2.71608,136000000.0
2007-04-11 18:00:00,2.71611,2.71611,2.71458,2.71458,198400000.0
2007-04-11 18:05:00,2.71556,2.71574,2.71479,2.71562,211000000.0
2007-04-11 18:10:00,2.71556,2.71598,2.71507,2.71587,70000000.0
2007-04-11 18:15:00,2.71569,2.71579,2.71494,2.71497,191000000.0
2007-04-11 18:20:00,2.71541,2.71541,2.71451,2.71456,200000000.0
2007-04-11 18:25:00,2.71483,2.71528,2.7148,2.71519,157800000.0
2007-04-11 18:30:00,2.71423,2.71509,2.71362,2.71509,223000000.0
2007-04-11 18:35:00,2.71508,2.7153,2.71423,2.71521,272600000.0
2007-04-11 18:40:00,2.7151,2.71535,2.71411,2.71414,254000000.0
2007-04-11 18:45:00,2.71423,2.71437,2.71293,2.71355,119800000.0
2007-04-11 18:50:00,2.71375,2.71475,2.71362,2.71429,132000000.0
2007-04-11 18:55:00,2.71394,2.7142,2.71293,2.71297,113000000.0
2007-04-11 19:00:00,2.71338,2.7149,2.7132,2.71456,147600000.0
2007-04-11 19:05:00,2.7146,2.71483,2.71403,2.71403,160600000.0
2007-04-11 19:10:00,2.71464,2.71517,2.71381,2.71451,66000000.0
2007-04-11 19:15:00,2.7148,2.71556,2.71256,2.71495,69000000.0
2007-04-11 19:20:00,2.71448,2.71487,2.71389,2.71447,59000000.0
2007-04-11 19:25:00,2.71436,2.71437,2.71299,2.71401,142000000.0
2007-04-11 19:30:00,2.71397,2.71419,2.71312,2.71381,38000000.0
2007-04-11 19:35:00,2.71378,2.71387,2.71259,2.71279,55000000.0
2007-04-11 19:40:00,2.71284,2.71305,2.71227,2.71227,100800000.0
2007-04-11 19:45:00,2.71223,2.71261,2.71195,2.71214,69000000.0
2007-04-11 19:50:00,2.71222,2.71266,2.71093,2.7115,64000000.0
2007-04-11 19:55:00,2.71155,2.71155,2.71038,2.71054,48000000.0
2007-04-11 20:00:00,2.71045,2.71246,2.71045,2.71216,44800000.0
2007-04-11 20:05:00,2.71245,2.71487,2.71209,2.71487,54000000.0
2007-04-11 20:10:00,2.71472,2.71659,2.71346,2.71412,47000000.0
2007-04-11 20:15:00,2.71229,2.71615,2.71229,2.71486,37000000.0
2007-04-11 20:20:00,2.71494,2.71664,2.71485,2.71664,39000000.0
2007-04-11 20:25:00,2.71705,2.71765,2.71633,2.71694,40000000.0
2007-04-11 20:30:00,2.71685,2.71685,2.7155,2.71603,39800000.0
2007-04-11 20:35:00,2.71583,2.71656,2.71554,2.71602,40000000.0
2007-04-11 20:40:00,2.71614,2.71649,2.71477,2.71526,42000000.0
2007-04-11 20:45:00,2.7153,2.7153,2.7129,2.71315,38000000.0
2007-04-11 20:50:00,2.71257,2.71332,2.71227,2.71293,44000000.0
2007-04-11 20:55:00,2.7133,2.71391,2.71211,2.71301,36800000.0
2007-04-11 21:00:00,2.71323,2.71394,2.71299,2.71388,38800000.0
2007-04-11 21:05:00,2.71381,2.71441,2.71354,2.71433,48000000.0
2007-04-11 21:10:00,2.71398,2.71475,2.71398,2.71419,44000000.0
2007-04-11 21:15:00,2.71382,2.71393,2.71349,2.71357,28600000.0
2007-04-11 21:20:00,2.71351,2.71384,2.71328,2.71338,55000000.0
2007-04-11 21:25:00,2.71386,2.71386,2.71252,2.71342,50000000.0
2007-04-11 21:30:00,2.71285,2.71285,2.71237,2.71263,46000000.0
2007-04-11 21:35:00,2.71235,2.71275,2.71045,2.71223,47000000.0
2007-04-11 21:40:00,2.7123,2.71297,2.7123,2.71284,42000000.0
2007-04-11 21:45:00,2.71286,2.71338,2.71239,2.71239,42000000.0
2007-04-11 21:50:00,2.71293,2.71309,2.71246,2.71301,45000000.0
2007-04-11 21:55:00,2.71274,2.71334,2.71274,2.71314,41000000.0
2007-04-11 22:00:00,2.71362,2.71362,2.7127,2.71292,35000000.0
2007-04-11 22:05:00,2.71287,2.71323,2.71221,2.71221,55000000.0
2007-04-11 22:10:00,2.71198,2.71269,2.71124,2.71171,39000000.0
2007-04-11 22:15:00,2.71222,2.71261,2.7117,2.71188,38000000.0
2007-04-11 22:20:00,2.71191,2.71191,2.71004,2.71012,37000000.0
2007-04-11 22:25:00,2.71058,2.71163,2.71052,2.71163,32000000.0
2007-04-11 22:30:00,2.71157,2.71161,2.7099,2.71124,33000000.0
2007-04-11 22:35:00,2.71127,2.71152,2.71034,2.71136,59000000.0
2007-04-11 22:40:00,2.71151,2.71168,2.71046,2.71137,47000000.0
2007-04-11 22:45:00,2.71078,2.71185,2.7104,2.7104,43000000.0
2007-04-11 22:50:00,2.71161,2.71231,2.71073,2.71099,41800000.0
2007-04-11 22:55:00,2.71199,2.71216,2.71055,2.71055,37000000.0
2007-04-11 23:00:00,2.71065,2.71188,2.70711,2.71106,45000000.0
2007-04-11 23:05:00,2.71081,2.71156,2.71061,2.71149,39000000.0
2007-04-11 23:10:00,2.71148,2.71198,2.71097,2.71097,41000000.0
2007-04-11 23:15:00,2.71082,2.71125,2.71047,2.71078,24000000.0
2007-04-11 23:20:00,2.71087,2.71107,2.71022,2.71078,40000000.0
2007-04-11 23:25:00,2.71086,2.71133,2.70941,2.70984,27000000.0
2007-04-11 23:30:00,2.71038,2.71067,2.70974,2.71033,42800000.0
2007-04-11 23:35:00,2.71045,2.71095,2.70893,2.70931,36000000.0
2007-04-11 23:40:00,2.70979,2.70999,2.70911,2.70916,45000000.0
2007-04-11 23:45:00,2.70857,2.70975,2.70808,2.70863,41000000.0
2007-04-11 23:50:00,2.70859,2.7092,2.70835,2.70894,34600000.0
2007-04-11 23:55:00,2.70902,2.71041,2.70897,2.70897,27000000.0
2007-04-12 00:00:00,2.70956,2.71008,2.70873,2.70951,45000000.0
2007-04-12 00:05:00,2.71001,2.71084,2.70961,2.70988,42000000.0
2007-04-12 00:10:00,2.70988,2.7111,2.70977,2.7104,39000000.0
2007-04-12 00:15:00,2.71049,2.71118,2.71028,2.71063,42000000.0
2007-04-12 00:20:00,2.71072,2.71086,2.70944,2.70977,42000000.0
2007-04-12 00:25:00,2.70962,2.7102,2.70768,2.70768,36000000.0
2007-04-12 00:30:00,2.70971,2.71015,2.70776,2.70968,47000000.0
2007-04-12 00:35:00,2.7098,2.71007,2.70953,2.70978,41800000.0
2007-04-12 00:40:00,2.70977,2.71055,2.70875,2.71055,44000000.0
2007-04-12 00:45:00,2.70979,2.71039,2.70936,2.71037,31000000.0
2007-04-12 00:50:00,2.71026,2.71113,2.70993,2.71113,42000000.0
2007-04-12 00:55:00,2.71104,2.71147,2.71078,2.71141,32000000.0
2007-04-12 01:00:00,2.7115,2.71246,2.71054,2.71054,49000000.0
2007-04-12 01:05:00,2.71144,2.71154,2.7098,2.7098,47000000.0
2007-04-12 01:10:00,2.70983,2.71098,2.70977,2.71073,40000000.0
2007-04-12 01:15:00,2.7105,2.71068,2.70961,2.71057,33000000.0
2007-04-12 01:20:00,2.71065,2.71148,2.71018,2.71119,41800000.0
2007-04-12 01:25:00,2.71099,2.71143,2.7104,2.71105,32000000.0
2007-04-12 01:30:00,2.7109,2.71144,2.71038,2.71144,50000000.0
2007-04-12 01:35:00,2.71122,2.71351,2.71047,2.71351,47000000.0
2007-04-12 01:40:00,2.71301,2.71339,2.7119,2.71246,38800000.0
2007-04-12 01:45:00,2.71252,2.71473,2.71238,2.71473,44000000.0
2007-04-12 01:50:00,2.71481,2.71547,2.71276,2.71276,41000000.0
2007-04-12 01:55:00,2.71362,2.71413,2.71328,2.71328,52000000.0
2007-04-12 02:00:00,2.71343,2.71362,2.71117,2.71134,45800000.0
2007-04-12 02:05:00,2.71144,2.71323,2.71144,2.71323,50000000.0
2007-04-12 02:10:00,2.71253,2.71304,2.71209,2.71289,39000000.0
2007-04-12 02:15:00,2.71294,2.71318,2.71237,2.71273,45000000.0
2007-04-12 02:20:00,2.71271,2.71286,2.71131,2.71261,45000000.0
2007-04-12 02:25:00,2.71249,2.71333,2.71227,2.71316,43000000.0
2007-04-12 02:30:00,2.71283,2.71412,2.71249,2.7141,37000000.0
2007-04-12 02:35:00,2.7141,2.71423,2.71304,2.71304,41000000.0
2007-04-12 02:40:00,2.7122,2.71422,2.71036,2.71422,39000000.0
2007-04-12 02:45:00,2.71424,2.7146,2.71376,2.71388,37000000.0
2007-04-12 02:50:00,2.71393,2.7143,2.71342,2.71393,48000000.0
2007-04-12 02:55:00,2.71397,2.7148,2.71316,2.71316,37000000.0
2007-04-12 03:00:00,2.71327,2.71341,2.7117,2.71209,43000000.0
2007-04-12 03:05:00,2.71253,2.71253,2.71073,2.71153,43000000.0
2007-04-12 03:10:00,2.71184,2.71217,2.70992,2.7112,38000000.0
2007-04-12 03:15:00,2.71105,2.71115,2.71007,2.71013,45000000.0
2007-04-12 03:20:00,2.71053,2.71103,2.70977,2.70977,34000000.0
2007-04-12 03:25:00,2.7092,2.71022,2.70895,2.70937,39000000.0
2007-04-12 03:30:00,2.7092,2.71039,2.70839,2.71039,37800000.0
2007-04-12 03:35:00,2.71078,2.71204,2.70989,2.71204,41000000.0
2007-04-12 03:40:00,2.71148,2.71264,2.71116,2.7115,40000000.0
2007-04-12 03:45:00,2.71123,2.71259,2.70999,2.71033,44000000.0
2007-04-12 03:50:00,2.71035,2.71178,2.71035,2.71178,41000000.0
2007-04-12 03:55:00,2.7117,2.71224,2.7106,2.71115,41000000.0
2007-04-12 04:00:00,2.71131,2.7119,2.71112,2.7114,33000000.0
2007-04-12 04:05:00,2.71149,2.7126,2.71125,2.71227,40600000.0
2007-04-12 04:10:00,2.71234,2.71234,2.71109,2.71224,41000000.0
2007-04-12 04:15:00,2.71207,2.7123,2.71175,2.71194,41000000.0
2007-04-12 04:20:00,2.71171,2.71214,2.71151,2.71199,31000000.0
2007-04-12 04:25:00,2.71219,2.71308,2.71219,2.71279,39000000.0
2007-04-12 04:30:00,2.71282,2.71339,2.71258,2.71339,38000000.0
2007-04-12 04:35:00,2.7132,2.71446,2.71308,2.71389,34000000.0
2007-04-12 04:40:00,2.71384,2.71403,2.71251,2.71301,36000000.0
2007-04-12 04:45:00,2.71313,2.71442,2.7131,2.7144,42800000.0
2007-04-12 04:50:00,2.71468,2.71488,2.71445,2.71445,34000000.0
2007-04-12 04:55:00,2.71435,2.71518,2.71405,2.71518,40000000.0
2007-04-12 05:00:00,2.71509,2.71576,2.71492,2.71517,42800000.0
2007-04-12 05:05:00,2.7151,2.71619,2.7151,2.7154,40000000.0
2007-04-12 05:10:00,2.71509,2.71576,2.71489,2.71575,33000000.0
2007-04-12 05:15:00,2.7149,2.71559,2.71404,2.71514,37000000.0
2007-04-12 05:20:00,2.71522,2.71679,2.71522,2.71658,41000000.0
2007-04-12 05:25:00,2.71652,2.71707,2.71642,2.71666,37000000.0
2007-04-12 05:30:00,2.71629,2.71677,2.71544,2.71592,42000000.0
2007-04-12 05:35:00,2.71608,2.717,2.71608,2.71691,29000000.0
2007-04-12 05:40:00,2.71628,2.71732,2.71549,2.71725,31000000.0
2007-04-12 05:45:00,2.71734,2.71776,2.71627,2.7169,43800000.0
2007-04-12 05:50:00,2.71686,2.71775,2.7159,2.71728,43000000.0
2007-04-12 05:55:00,2.71688,2.71758,2.71673,2.71711,36000000.0
2007-04-12 06:00:00,2.71707,2.7172,2.71598,2.71684,39800000.0
2007-04-12 06:05:00,2.71705,2.718,2.71647,2.71652,35000000.0
2007-04-12 06:10:00,2.71733,2.71733,2.71548,2.71593,36000000.0
2007-04-12 06:15:00,2.71576,2.71677,2.71557,2.71568,42000000.0
2007-04-12 06:20:00,2.71591,2.71606,2.71475,2.71585,41000000.0
2007-04-12 06:25:00,2.71597,2.71611,2.71508,2.71573,40000000.0
2007-04-12 06:30:00,2.71568,2.71593,2.71531,2.71548,38000000.0
2007-04-12 06:35:00,2.71604,2.71656,2.71575,2.71627,39000000.0
2007-04-12 06:40:00,2.71554,2.71631,2.71379,2.71544,38000000.0
2007-04-12 06:45:00,2.7154,2.71574,2.7144,2.71512,36000000.0
2007-04-12 06:50:00,2.71575,2.71575,2.71438,2.71438,32000000.0
2007-04-12 06:55:00,2.7152,2.71548,2.71403,2.71525,30000000.0
2007-04-12 07:00:00,2.71566,2.71598,2.71433,2.7144,41800000.0
2007-04-12 07:05:00,2.71648,2.71788,2.71427,2.71788,43800000.0
2007-04-12 07:10:00,2.71811,2.72131,2.71811,2.71982,39000000.0
2007-04-12 07:15:00,2.72002,2.72035,2.71922,2.72013,44000000.0
2007-04-12 07:20:00,2.72021,2.7203,2.71773,2.71858,41000000.0
2007-04-12 07:25:00,2.71905,2.72151,2.7184,2.72079,46000000.0
2007-04-12 07:30:00,2.72081,2.72122,2.71888,2.71916,36000000.0
2007-04-12 07:35:00,2.71933,2.71964,2.71899,2.7191,33000000.0
2007-04-12 07:40:00,2.71943,2.71974,2.71915,2.71974,38000000.0
2007-04-12 07:45:00,2.71987,2.72134,2.71759,2.72105,41000000.0
2007-04-12 07:50:00,2.72105,2.72192,2.72043,2.72043,43000000.0
2007-04-12 07:55:00,2.71981,2.72027,2.71803,2.71808,42000000.0
2007-04-12 08:00:00,2.71869,2.71932,2.71706,2.71837,38800000.0
2007-04-12 08:05:00,2.71847,2.71912,2.71748,2.71888,43000000.0
2007-04-12 08:10:00,2.71923,2.71946,2.71686,2.71686,43800000.0
2007-04-12 08:15:00,2.71657,2.71715,2.71515,2.71515,43000000.0
2007-04-12 08:20:00,2.71491,2.71633,2.71472,2.71615,44000000.0
2007-04-12 08:25:00,2.71584,2.71648,2.71565,2.71608,38000000.0
2007-04-12 08:30:00,2.7162,2.71672,2.71383,2.71669,44000000.0
2007-04-12 08:35:00,2.71649,2.71649,2.7126,2.71579,37000000.0
2007-04-12 08:40:00,2.71579,2.71692,2.71514,2.71683,41400000.0
2007-04-12 08:45:00,2.71697,2.71776,2.71636,2.71755,38000000.0
2007-04-12 08:50:00,2.71706,2.71868,2.71699,2.71799,39800000.0
2007-04-12 08:55:00,2.71789,2.71809,2.71711,2.71746,41800000.0
2007-04-12 09:00:00,2.71748,2.71832,2.71732,2.71829,36000000.0
2007-04-12 09:05:00,2.71841,2.71841,2.71751,2.71833,44000000.0
2007-04-12 09:10:00,2.71811,2.71814,2.71712,2.71755,34000000.0
2007-04-12 09:15:00,2.71731,2.71793,2.71728,2.71763,36000000.0
2007-04-12 09:20:00,2.71743,2.71825,2.71708,2.71796,43000000.0
2007-04-12 09:25:00,2.71717,2.71751,2.71524,2.71543,39000000.0
2007-04-12 09:30:00,2.71553,2.71566,2.71505,2.7154,39000000.0
2007-04-12 09:35:00,2.71483,2.71677,2.7145,2.71648,40000000.0
2007-04-12 09:40:00,2.71681,2.71731,2.71637,2.71637,40000000.0
2007-04-12 09:45:00,2.71617,2.71736,2.71598,2.71709,43000000.0
2007-04-12 09:50:00,2.71665,2.71738,2.71656,2.71721,41000000.0
2007-04-12 09:55:00,2.71704,2.71756,2.71635,2.71676,40800000.0
2007-04-12 10:00:00,2.71655,2.71657,2.71571,2.71575,41000000.0
2007-04-12 10:05:00,2.71582,2.71612,2.71534,2.71545,41000000.0
2007-04-12 10:10:00,2.71597,2.71708,2.71597,2.71691,39000000.0
2007-04-12 10:15:00,2.71673,2.71738,2.71619,2.71619,38000000.0
2007-04-12 10:20:00,2.7168,2.71739,2.7163,2.71666,38000000.0
2007-04-12 10:25:00,2.71662,2.7171,2.71561,2.71561,38000000.0
2007-04-12 10:30:00,2.71473,2.71641,2.71433,2.71544,40800000.0
2007-04-12 10:35:00,2.71537,2.71555,2.71491,2.71553,41000000.0
2007-04-12 10:40:00,2.71582,2.71706,2.71514,2.71706,38000000.0
2007-04-12 10:45:00,2.71667,2.71755,2.71559,2.71607,47000000.0
2007-04-12 10:50:00,2.7155,2.71673,2.71523,2.71544,40800000.0
2007-04-12 10:55:00,2.71542,2.7162,2.71498,2.71508,46000000.0
2007-04-12 11:00:00,2.71523,2.71613,2.7152,2.71605,41000000.0
2007-04-12 11:05:00,2.71531,2.71597,2.7149,2.71502,39000000.0
2007-04-12 11:10:00,2.71503,2.71604,2.71496,2.71604,44000000.0
2007-04-12 11:15:00,2.71587,2.71609,2.71551,2.71609,41000000.0
2007-04-12 11:20:00,2.71608,2.71648,2.71547,2.71618,40800000.0
2007-04-12 11:25:00,2.71534,2.71631,2.71531,2.71592,40000000.0
2007-04-12 11:30:00,2.71598,2.71667,2.71552,2.71602,43000000.0
2007-04-12 11:35:00,2.71652,2.7166,2.71605,2.71605,39000000.0
2007-04-12 11:40:00,2.71611,2.71661,2.71538,2.71609,47000000.0
2007-04-12 11:45:00,2.71619,2.71682,2.71572,2.71577,41000000.0
2007-04-12 11:50:00,2.71641,2.71676,2.71612,2.71676,41000000.0
2007-04-12 11:55:00,2.71659,2.71693,2.71623,2.71626,44800000.0
2007-04-12 12:00:00,2.71616,2.71654,2.71518,2.71574,38800000.0
2007-04-12 12:05:00,2.7155,2.71691,2.7151,2.71661,41800000.0
2007-04-12 12:10:00,2.7165,2.71715,2.71588,2.71593,37000000.0
2007-04-12 12:15:00,2.71598,2.71626,2.71541,2.71575,38000000.0
2007-04-12 12:20:00,2.71542,2.71636,2.71542,2.71595,38000000.0
2007-04-12 12:25:00,2.71585,2.71621,2.71531,2.71608,43000000.0
2007-04-12 12:30:00,2.71645,2.71712,2.71566,2.71693,43000000.0
2007-04-12 12:35:00,2.71684,2.71817,2.71677,2.71711,40000000.0
2007-04-12 12:40:00,2.71707,2.71798,2.71703,2.71785,41800000.0
2007-04-12 12:45:00,2.71758,2.7182,2.71737,2.71793,44800000.0
2007-04-12 12:50:00,2.71786,2.71792,2.71627,2.71695,38000000.0
2007-04-12 12:55:00,2.71733,2.71733,2.71535,2.71548,40000000.0
2007-04-12 13:00:00,2.71496,2.71558,2.71478,2.71512,44800000.0
2007-04-12 13:05:00,2.71506,2.7157,2.71446,2.71528,45000000.0
2007-04-12 13:10:00,2.71541,2.71557,2.71495,2.71518,44000000.0
2007-04-12 13:15:00,2.71537,2.71601,2.71291,2.71582,38000000.0
2007-04-12 13:20:00,2.71591,2.71626,2.71527,2.71626,40800000.0
2007-04-12 13:25:00,2.71561,2.71573,2.71488,2.71491,47000000.0
2007-04-12 13:30:00,2.71447,2.71468,2.71336,2.71336,58000000.0
2007-04-12 13:35:00,2.71339,2.71437,2.71329,2.71329,101800000.0
2007-04-12 13:40:00,2.71368,2.71388,2.71285,2.71344,175000000.0
2007-04-12 13:45:00,2.71357,2.71454,2.71357,2.71454,99800000.0
2007-04-12 13:50:00,2.71427,2.71636,2.71364,2.71636,162800000.0
2007-04-12 13:55:00,2.71661,2.71666,2.71544,2.71572,139600000.0
2007-04-12 14:00:00,2.71542,2.71556,2.71406,2.71455,83800000.0
2007-04-12 14:05:00,2.7146,2.71504,2.71444,2.71492,96000000.0
2007-04-12 14:10:00,2.71521,2.71596,2.71514,2.71596,79000000.0
2007-04-12 14:15:00,2.71542,2.71573,2.71468,2.71544,122000000.0
2007-04-12 14:20:00,2.71552,2.71566,2.71456,2.7147,140800000.0
2007-04-12 14:25:00,2.71483,2.71557,2.71428,2.71475,145600000.0
2007-04-12 14:30:00,2.71495,2.71529,2.71481,2.7149,236000000.0
2007-04-12 14:35:00,2.7146,2.7146,2.71263,2.71302,196800000.0
2007-04-12 14:40:00,2.71373,2.71373,2.71292,2.71369,128000000.0
2007-04-12 14:45:00,2.7135,2.71462,2.71082,2.7143,76000000.0
2007-04-12 14:50:00,2.71414,2.71439,2.71362,2.71405,84000000.0
2007-04-12 14:55:00,2.71345,2.71517,2.71313,2.71517,102800000.0
2007-04-12 15:00:00,2.71602,2.71613,2.71521,2.71572,89000000.0
2007-04-12 15:05:00,2.71586,2.71605,2.71498,2.71552,88000000.0
2007-04-12 15:10:00,2.71527,2.71644,2.71485,2.71614,143000000.0
2007-04-12 15:15:00,2.71631,2.71639,2.71459,2.71459,90000000.0
2007-04-12 15:20:00,2.71434,2.7152,2.71413,2.71447,103800000.0
2007-04-12 15:25:00,2.71434,2.71737,2.71402,2.71402,142800000.0
2007-04-12 15:30:00,2.71372,2.71723,2.71308,2.7155,202800000.0
2007-04-12 15:35:00,2.71537,2.71543,2.71326,2.71326,187600000.0
2007-04-12 15:40:00,2.71322,2.7149,2.71322,2.71481,189000000.0
2007-04-12 15:45:00,2.71479,2.71643,2.71467,2.7162,166000000.0
2007-04-12 15:50:00,2.71636,2.71672,2.71562,2.716,188600000.0
2007-04-12 15:55:00,2.716,2.71848,2.71597,2.71763,188600000.0
2007-04-12 16:00:00,2.7186,2.72146,2.71837,2.72136,212000000.0
2007-04-12 16:05:00,2.72129,2.7222,2.72043,2.72043,168600000.0
2007-04-12 16:10:00,2.71986,2.72024,2.71808,2.71939,185800000.0
2007-04-12 16:15:00,2.71918,2.7194,2.71816,2.71842,184400000.0
2007-04-12 16:20:00,2.71785,2.71809,2.71608,2.71608,256600000.0
2007-04-12 16:25:00,2.71549,2.71758,2.71549,2.71736,204800000.0
2007-04-12 16:30:00,2.71725,2.71753,2.71485,2.71622,205800000.0
2007-04-12 16:35:00,2.71624,2.71674,2.71553,2.71641,202800000.0
2007-04-12 16:40:00,2.71605,2.71656,2.71545,2.71545,138000000.0
2007-04-12 16:45:00,2.71484,2.71637,2.71444,2.71592,130000000.0
2007-04-12 16:50:00,2.71583,2.71637,2.71554,2.71599,151000000.0
2007-04-12 16:55:00,2.71604,2.71624,2.71551,2.71589,189400000.0
2007-04-12 17:00:00,2.71548,2.71642,2.71548,2.7158,197000000.0
2007-04-12 17:05:00,2.71589,2.71625,2.71473,2.71473,174800000.0
2007-04-12 17:10:00,2.7143,2.71451,2.71224,2.71369,134800000.0
2007-04-12 17:15:00,2.71396,2.71456,2.7136,2.71456,155800000.0
2007-04-12 17:20:00,2.71449,2.71449,2.71297,2.71392,109000000.0
2007-04-12 17:25:00,2.71387,2.71514,2.71337,2.7149,167000000.0
2007-04-12 17:30:00,2.71492,2.71572,2.71468,2.71474,303400000.0
2007-04-12 17:35:00,2.71459,2.71522,2.71455,2.71459,166000000.0
2007-04-12 17:40:00,2.71458,2.71465,2.71291,2.71315,238000000.0
2007-04-12 17:45:00,2.71322,2.71334,2.71226,2.71265,242600000.0
2007-04-12 17:50:00,2.71288,2.71297,2.71229,2.71246,266800000.0
2007-04-12 17:55:00,2.71222,2.71249,2.7115,2.71213,136000000.0
2007-04-12 18:00:00,2.71215,2.71276,2.7116,2.71276,198800000.0
2007-04-12 18:05:00,2.71217,2.71284,2.71137,2.71172,210800000.0
2007-04-12 18:10:00,2.71261,2.71337,2.71218,2.71294,69800000.0
2007-04-12 18:15:00,2.71266,2.71301,2.7114,2.71234,190400000.0
2007-04-12 18:20:00,2.71234,2.7125,2.71185,2.71187,199600000.0
2007-04-12 18:25:00,2.71206,2.7121,2.71093,2.71109,158000000.0
2007-04-12 18:30:00,2.71199,2.71212,2.71057,2.71136,222600000.0
2007-04-12 18:35:00,2.71127,2.71143,2.71017,2.71065,272800000.0
2007-04-12 18:40:00,2.71061,2.71231,2.71053,2.71231,253800000.0
2007-04-12 18:45:00,2.71242,2.7125,2.71117,2.71141,120000000.0
2007-04-12 18:50:00,2.71082,2.71265,2.71082,2.71265,132000000.0
2007-04-12 18:55:00,2.71193,2.71222,2.71106,2.71161,112800000.0
2007-04-12 19:00:00,2.71175,2.71207,2.70953,2.71035,147600000.0
2007-04-12 19:05:00,2.71004,2.71136,2.7093,2.71104,160800000.0
2007-04-12 19:10:00,2.71087,2.71146,2.71017,2.71088,66000000.0
2007-04-12 19:15:00,2.71098,2.71151,2.70856,2.71151,69000000.0
2007-04-12 19:20:00,2.71073,2.71138,2.7101,2.71085,59000000.0
2007-04-12 19:25:00,2.70994,2.71132,2.70993,2.71021,142000000.0
2007-04-12 19:30:00,2.71036,2.71146,2.70957,2.71062,38000000.0
2007-04-12 19:35:00,2.71057,2.71125,2.71005,2.71031,58000000.0
2007-04-12 19:40:00,2.71113,2.71122,2.70986,2.71042,100600000.0
2007-04-12 19:45:00,2.71043,2.71048,2.70915,2.70955,69000000.0
2007-04-12 19:50:00,2.71049,2.71081,2.7096,2.71035,64000000.0
2007-04-12 19:55:00,2.71042,2.71101,2.71013,2.71013,48000000.0
2007-04-12 20:00:00,2.71036,2.71108,2.70978,2.71065,44800000.0
2007-04-12 20:05:00,2.71038,2.7111,2.70974,2.71062,54000000.0
2007-04-12 20:10:00,2.71066,2.71108,2.71061,2.7108,47000000.0
2007-04-12 20:15:00,2.71013,2.71081,2.71013,2.71071,37000000.0
2007-04-12 20:20:00,2.7106,2.7106,2.70899,2.70976,38800000.0
2007-04-12 20:25:00,2.7099,2.71026,2.70931,2.71026,40000000.0
2007-04-12 20:30:00,2.7105,2.71074,2.71009,2.71017,33000000.0
2007-04-12 20:35:00,2.70998,2.711,2.70991,2.71025,39800000.0
2007-04-12 20:40:00,2.71074,2.71152,2.71046,2.71103,42000000.0
2007-04-12 20:45:00,2.71106,2.71173,2.70996,2.71039,38000000.0
2007-04-12 20:50:00,2.71048,2.71081,2.71025,2.71081,44000000.0
2007-04-12 20:55:00,2.71087,2.71129,2.71013,2.71029,37000000.0
2007-04-12 21:00:00,2.71049,2.71193,2.71035,2.71193,39000000.0
2007-04-12 21:05:00,2.71109,2.71114,2.7107,2.71095,47800000.0
2007-04-12 21:10:00,2.71085,2.711,2.71046,2.71078,44000000.0
2007-04-12 21:15:00,2.71066,2.71147,2.70962,2.71147,29000000.0
2007-04-12 21:20:00,2.70942,2.71113,2.70942,2.71113,55000000.0
2007-04-12 21:25:00,2.71103,2.71198,2.71057,2.71065,50000000.0
2007-04-12 21:30:00,2.71022,2.71115,2.70903,2.71098,50000000.0
2007-04-12 21:35:00,2.7098,2.71119,2.70778,2.71064,47000000.0
2007-04-12 21:40:00,2.71063,2.711,2.71047,2.71097,41800000.0
2007-04-12 21:45:00,2.71086,2.71098,2.71055,2.7109,42000000.0
2007-04-12 21:50:00,2.71062,2.71062,2.70981,2.71007,45000000.0
2007-04-12 21:55:00,2.71003,2.71101,2.70948,2.71095,41000000.0
2007-04-12 22:00:00,2.70958,2.71036,2.70949,2.70972,35000000.0
2007-04-12 22:05:00,2.70979,2.71081,2.70979,2.71081,55000000.0
2007-04-12 22:10:00,2.71057,2.71219,2.71045,2.71058,39000000.0
2007-04-12 22:15:00,2.71082,2.71261,2.71082,2.712,38000000.0
2007-04-12 22:20:00,2.71163,2.71304,2.71143,2.71304,36600000.0
2007-04-12 22:25:00,2.71174,2.71195,2.71059,2.7109,42000000.0
2007-04-12 22:30:00,2.71242,2.71242,2.70967,2.70974,32800000.0
2007-04-12 22:35:00,2.70961,2.7122,2.70914,2.7099,58800000.0
2007-04-12 22:40:00,2.71003,2.71017,2.70976,2.70983,38000000.0
2007-04-12 22:45:00,2.7098,2.71006,2.70961,2.70973,43000000.0
2007-04-12 22:50:00,2.71019,2.71066,2.7093,2.71005,42000000.0
2007-04-12 22:55:00,2.71012,2.71033,2.70976,2.71033,37000000.0
2007-04-12 23:00:00,2.7102,2.71051,2.70816,2.70852,44800000.0
2007-04-12 23:05:00,2.70816,2.70962,2.70808,2.70924,38800000.0
2007-04-12 23:10:00,2.70893,2.70991,2.70877,2.70932,35000000.0
2007-04-12 23:15:00,2.70938,2.70986,2.70853,2.70882,41000000.0
2007-04-12 23:20:00,2.70871,2.70911,2.7083,2.70889,40000000.0
2007-04-12 23:25:00,2.70896,2.70981,2.70723,2.70738,32000000.0
2007-04-12 23:30:00,2.70656,2.70772,2.7048,2.70568,47000000.0
2007-04-12 23:35:00,2.70606,2.70615,2.70302,2.70302,36000000.0
2007-04-12 23:40:00,2.70244,2.70574,2.70202,2.70543,45000000.0
2007-04-12 23:45:00,2.70604,2.70644,2.70563,2.70563,41000000.0
2007-04-12 23:50:00,2.70613,2.7066,2.70581,2.70593,45000000.0
2007-04-12 23:55:00,2.70624,2.71015,2.70522,2.70906,41000000.0
2007-04-13 00:00:00,2.70932,2.70976,2.70566,2.70688,45000000.0
2007-04-13 00:05:00,2.70714,2.70714,2.70548,2.70606,42000000.0
2007-04-13 00:10:00,2.7062,2.70621,2.70457,2.70477,39000000.0
2007-04-13 00:15:00,2.70493,2.70529,2.70361,2.70363,42000000.0
2007-04-13 00:20:00,2.7041,2.70524,2.70395,2.70524,38800000.0
2007-04-13 00:25:00,2.70498,2.70637,2.70441,2.70527,33000000.0
2007-04-13 00:30:00,2.70493,2.70585,2.70355,2.70539,47000000.0
2007-04-13 00:35:00,2.70555,2.7058,2.70483,2.70508,42000000.0
2007-04-13 00:40:00,2.70452,2.70475,2.70317,2.70378,43800000.0
2007-04-13 00:45:00,2.70282,2.70282,2.6896,2.69193,37000000.0
2007-04-13 00:50:00,2.69236,2.6934,2.69211,2.6934,42000000.0
2007-04-13 00:55:00,2.69271,2.69271,2.69092,2.69146,39800000.0
2007-04-13 01:00:00,2.69166,2.69196,2.69026,2.69157,49000000.0
2007-04-13 01:05:00,2.69021,2.69371,2.69021,2.69371,47000000.0
2007-04-13 01:10:00,2.69461,2.69461,2.69329,2.69332,40000000.0
2007-04-13 01:15:00,2.69363,2.69482,2.69363,2.69436,33000000.0
2007-04-13 01:20:00,2.69436,2.69483,2.69371,2.69371,42000000.0
2007-04-13 01:25:00,2.69342,2.69385,2.69272,2.69272,44000000.0
2007-04-13 01:30:00,2.69258,2.69268,2.69164,2.69247,49800000.0
2007-04-13 01:35:00,2.69266,2.69401,2.69257,2.69319,42000000.0
2007-04-13 01:40:00,2.69286,2.69298,2.69174,2.69237,38800000.0
2007-04-13 01:45:00,2.69218,2.69263,2.69173,2.69214,44000000.0
2007-04-13 01:50:00,2.69194,2.69341,2.69194,2.69248,41000000.0
2007-04-13 01:55:00,2.69337,2.69416,2.69267,2.69388,51800000.0
2007-04-13 02:00:00,2.69399,2.69399,2.69316,2.69393,46000000.0
2007-04-13 02:05:00,2.6939,2.69452,2.69351,2.69355,50000000.0
2007-04-13 02:10:00,2.69364,2.69433,2.69328,2.69414,38800000.0
2007-04-13 02:15:00,2.6939,2.69425,2.69257,2.69302,45000000.0
2007-04-13 02:20:00,2.69275,2.6931,2.69173,2.6922,45000000.0
2007-04-13 02:25:00,2.69209,2.69285,2.69209,2.69284,43000000.0
2007-04-13 02:30:00,2.69356,2.69433,2.69344,2.69408,36800000.0
2007-04-13 02:35:00,2.69415,2.6946,2.69374,2.69433,40000000.0
2007-04-13 02:40:00,2.69426,2.6947,2.69189,2.69449,44000000.0
2007-04-13 02:45:00,2.69422,2.69483,2.69364,2.69378,37000000.0
2007-04-13 02:50:00,2.69357,2.69474,2.69339,2.69474,48000000.0
2007-04-13 02:55:00,2.69454,2.6946,2.69228,2.69228,37000000.0
2007-04-13 03:00:00,2.69313,2.69428,2.69313,2.69428,43000000.0
2007-04-13 03:05:00,2.69409,2.69459,2.69362,2.69398,43000000.0
2007-04-13 03:10:00,2.69428,2.69483,2.6937,2.69442,38000000.0
2007-04-13 03:15:00,2.69462,2.69497,2.69356,2.69387,45000000.0
2007-04-13 03:20:00,2.6945,2.69505,2.69376,2.69461,37000000.0
2007-04-13 03:25:00,2.69501,2.69629,2.69501,2.69585,39000000.0
2007-04-13 03:30:00,2.69544,2.69712,2.69544,2.69669,34000000.0
2007-04-13 03:35:00,2.6963,2.69718,2.69607,2.69705,41000000.0
2007-04-13 03:40:00,2.69657,2.6969,2.69558,2.69558,40000000.0
2007-04-13 03:45:00,2.69556,2.69669,2.69544,2.69651,44000000.0
2007-04-13 03:50:00,2.69658,2.69691,2.6961,2.69616,40800000.0
2007-04-13 03:55:00,2.69643,2.69669,2.69514,2.69646,40800000.0
2007-04-13 04:00:00,2.69672,2.69725,2.69658,2.69688,36800000.0
2007-04-13 04:05:00,2.69687,2.69753,2.69607,2.69632,41000000.0
2007-04-13 04:10:00,2.69643,2.69643,2.69509,2.69538,37800000.0
2007-04-13 04:15:00,2.69511,2.69552,2.695,2.69542,26800000.0
2007-04-13 04:20:00,2.69549,2.69597,2.69446,2.69584,41000000.0
2007-04-13 04:25:00,2.69593,2.69606,2.69529,2.69573,39000000.0
2007-04-13 04:30:00,2.69595,2.69617,2.69508,2.69562,36000000.0
2007-04-13 04:35:00,2.69604,2.69604,2.69493,2.69539,30800000.0
2007-04-13 04:40:00,2.69552,2.69595,2.695,2.69507,34000000.0
2007-04-13 04:45:00,2.69548,2.69602,2.69456,2.6953,43000000.0
2007-04-13 04:50:00,2.69581,2.69685,2.69581,2.6968,35000000.0
2007-04-13 04:55:00,2.69657,2.69703,2.6953,2.69622,40000000.0
2007-04-13 05:00:00,2.69621,2.6967,2.69527,2.69554,43000000.0
2007-04-13 05:05:00,2.69563,2.69636,2.69499,2.69545,40000000.0
2007-04-13 05:10:00,2.69624,2.6966,2.69524,2.69623,23000000.0
2007-04-13 05:15:00,2.6962,2.69766,2.69574,2.69643,37000000.0
2007-04-13 05:20:00,2.6965,2.69746,2.6963,2.69746,41000000.0
2007-04-13 05:25:00,2.69746,2.69746,2.6964,2.69722,35600000.0
2007-04-13 05:30:00,2.69615,2.69784,2.69595,2.69723,42000000.0
2007-04-13 05:35:00,2.69719,2.69729,2.69671,2.69698,37000000.0
2007-04-13 05:40:00,2.69702,2.69736,2.69638,2.6966,39000000.0
2007-04-13 05:45:00,2.69662,2.69768,2.6966,2.69708,36000000.0
2007-04-13 05:50:00,2.69815,2.69815,2.6974,2.69765,42600000.0
2007-04-13 05:55:00,2.69771,2.69781,2.69647,2.69647,36000000.0
2007-04-13 06:00:00,2.69712,2.69764,2.69676,2.69723,40000000.0
2007-04-13 06:05:00,2.6972,2.69766,2.69682,2.69749,38000000.0
2007-04-13 06:10:00,2.69706,2.69737,2.69642,2.69665,36000000.0
2007-04-13 06:15:00,2.69694,2.69791,2.69694,2.69791,42000000.0
2007-04-13 06:20:00,2.69803,2.69882,2.69773,2.69792,41000000.0
2007-04-13 06:25:00,2.69843,2.69893,2.69776,2.69803,40000000.0
2007-04-13 06:30:00,2.6982,2.69855,2.6977,2.69789,30000000.0
2007-04-13 06:35:00,2.69821,2.69881,2.69722,2.69807,44000000.0
2007-04-13 06:40:00,2.69793,2.69928,2.69741,2.69925,32000000.0
2007-04-13 06:45:00,2.6993,2.69947,2.69742,2.69814,36000000.0
2007-04-13 06:50:00,2.69846,2.69846,2.69719,2.69752,41000000.0
2007-04-13 06:55:00,2.69768,2.69768,2.6966,2.69702,38000000.0
2007-04-13 07:00:00,2.6971,2.69789,2.69673,2.69762,42000000.0
2007-04-13 07:05:00,2.69755,2.69812,2.69523,2.69747,44000000.0
2007-04-13 07:10:00,2.69733,2.69853,2.69718,2.69853,34000000.0
2007-04-13 07:15:00,2.69789,2.69871,2.69719,2.69871,33000000.0
2007-04-13 07:20:00,2.69873,2.69926,2.69549,2.69831,41000000.0
2007-04-13 07:25:00,2.69837,2.69837,2.69733,2.69762,46000000.0
2007-04-13 07:30:00,2.69749,2.69832,2.69749,2.69787,36000000.0
2007-04-13 07:35:00,2.69817,2.69975,2.69808,2.69949,33000000.0
2007-04-13 07:40:00,2.69935,2.69935,2.6985,2.69866,38000000.0
2007-04-13 07:45:00,2.69842,2.69916,2.69591,2.69658,40800000.0
2007-04-13 07:50:00,2.69657,2.69816,2.69657,2.69756,43000000.0
2007-04-13 07:55:00,2.6976,2.69911,2.69758,2.69888,42000000.0
2007-04-13 08:00:00,2.69923,2.6998,2.69911,2.69921,39000000.0
2007-04-13 08:05:00,2.69933,2.69989,2.69901,2.69944,43000000.0
2007-04-13 08:10:00,2.69974,2.7,2.69899,2.69992,50000000.0
2007-04-13 08:15:00,2.69985,2.70059,2.69985,2.70041,42000000.0
2007-04-13 08:20:00,2.70073,2.70108,2.69979,2.70042,44000000.0
2007-04-13 08:25:00,2.70038,2.70103,2.6993,2.69952,38000000.0
2007-04-13 08:30:00,2.70008,2.70101,2.69582,2.69773,43800000.0
2007-04-13 08:35:00,2.69776,2.69905,2.69461,2.69652,37000000.0
2007-04-13 08:40:00,2.69681,2.69784,2.69671,2.69771,41800000.0
2007-04-13 08:45:00,2.69741,2.69886,2.69684,2.69776,37800000.0
2007-04-13 08:50:00,2.69759,2.69789,2.69686,2.69767,40000000.0
2007-04-13 08:55:00,2.69717,2.69744,2.69511,2.69524,42000000.0
2007-04-13 09:00:00,2.69534,2.6969,2.69534,2.6969,36000000.0
2007-04-13 09:05:00,2.69646,2.69722,2.6964,2.69702,44000000.0
2007-04-13 09:10:00,2.6972,2.69737,2.69656,2.69671,34000000.0
2007-04-13 09:15:00,2.69663,2.697,2.69595,2.69642,40000000.0
2007-04-13 09:20:00,2.69629,2.69775,2.69624,2.69775,42800000.0
2007-04-13 09:25:00,2.69636,2.69636,2.69365,2.69513,39000000.0
2007-04-13 09:30:00,2.69559,2.69625,2.69535,2.69596,38800000.0
2007-04-13 09:35:00,2.69587,2.69588,2.69493,2.69507,40000000.0
2007-04-13 09:40:00,2.69486,2.69537,2.69358,2.69461,39000000.0
2007-04-13 09:45:00,2.69471,2.69471,2.69261,2.69332,43000000.0
2007-04-13 09:50:00,2.69323,2.69396,2.69323,2.69387,41000000.0
2007-04-13 09:55:00,2.69325,2.69394,2.69299,2.6932,41000000.0
2007-04-13 10:00:00,2.69329,2.69421,2.69312,2.69399,41000000.0
2007-04-13 10:05:00,2.69421,2.69436,2.69362,2.69362,41000000.0
2007-04-13 10:10:00,2.69383,2.69557,2.69374,2.69531,39000000.0
2007-04-13 10:15:00,2.69527,2.6991,2.69527,2.69803,38000000.0
2007-04-13 10:20:00,2.698,2.69879,2.69711,2.69749,38000000.0
2007-04-13 10:25:00,2.6976,2.69786,2.69659,2.69659,38000000.0
2007-04-13 10:30:00,2.69592,2.69593,2.69333,2.69553,41000000.0
2007-04-13 10:35:00,2.6954,2.69566,2.69508,2.69522,41000000.0
2007-04-13 10:40:00,2.69513,2.69679,2.69496,2.69679,38000000.0
2007-04-13 10:45:00,2.69668,2.69733,2.69581,2.69733,47000000.0
2007-04-13 10:50:00,2.69795,2.69961,2.69795,2.69961,44000000.0
2007-04-13 10:55:00,2.69911,2.69964,2.69875,2.69887,46000000.0
2007-04-13 11:00:00,2.69917,2.69991,2.69894,2.69894,40800000.0
2007-04-13 11:05:00,2.69865,2.69887,2.69751,2.69783,39000000.0
2007-04-13 11:10:00,2.69846,2.69869,2.69718,2.69836,44000000.0
2007-04-13 11:15:00,2.69854,2.69923,2.69766,2.69879,41000000.0
2007-04-13 11:20:00,2.69875,2.69875,2.69735,2.69779,41000000.0
2007-04-13 11:25:00,2.69774,2.69801,2.69657,2.69739,40000000.0
2007-04-13 11:30:00,2.69756,2.69851,2.69753,2.69824,43000000.0
2007-04-13 11:35:00,2.69794,2.6984,2.69777,2.69825,39000000.0
2007-04-13 11:40:00,2.69789,2.69828,2.69732,2.69777,47000000.0
2007-04-13 11:45:00,2.69778,2.69778,2.69634,2.69634,41000000.0
2007-04-13 11:50:00,2.69634,2.69708,2.69621,2.69681,40800000.0
2007-04-13 11:55:00,2.69677,2.6975,2.69638,2.69659,45000000.0
2007-04-13 12:00:00,2.69669,2.69764,2.69644,2.69744,39000000.0
2007-04-13 12:05:00,2.69733,2.69771,2.69599,2.69599,42000000.0
2007-04-13 12:10:00,2.69614,2.69748,2.69614,2.69744,37000000.0
2007-04-13 12:15:00,2.69788,2.70014,2.69788,2.69821,38000000.0
2007-04-13 12:20:00,2.69759,2.69776,2.69504,2.69533,38000000.0
2007-04-13 12:25:00,2.69517,2.6963,2.69488,2.69558,43000000.0
2007-04-13 12:30:00,2.6954,2.69595,2.69532,2.69574,43000000.0
2007-04-13 12:35:00,2.69562,2.69644,2.69412,2.69412,40000000.0
2007-04-13 12:40:00,2.69429,2.69452,2.69323,2.69381,42000000.0
2007-04-13 12:45:00,2.69286,2.6935,2.69267,2.69302,45000000.0
2007-04-13 12:50:00,2.69318,2.69355,2.69194,2.69194,38000000.0
2007-04-13 12:55:00,2.69298,2.69371,2.69202,2.69303,40000000.0
2007-04-13 13:00:00,2.69341,2.69594,2.69341,2.69438,45000000.0
2007-04-13 13:05:00,2.6945,2.6953,2.69346,2.69484,45000000.0
2007-04-13 13:10:00,2.69497,2.69636,2.6939,2.69455,44000000.0
2007-04-13 13:15:00,2.6947,2.69599,2.69205,2.69587,38000000.0
2007-04-13 13:20:00,2.69584,2.69602,2.69484,2.69531,41000000.0
2007-04-13 13:25:00,2.69534,2.6961,2.69487,2.6961,47000000.0
2007-04-13 13:30:00,2.696,2.696,2.69454,2.69454,57800000.0
2007-04-13 13:35:00,2.69441,2.69667,2.69439,2.69663,101600000.0
2007-04-13 13:40:00,2.69695,2.69731,2.69563,2.69568,175000000.0
2007-04-13 13:45:00,2.69571,2.69678,2.69571,2.696,100000000.0
2007-04-13 13:50:00,2.69591,2.69626,2.6951,2.69561,162400000.0
2007-04-13 13:55:00,2.6956,2.69591,2.69473,2.69576,140000000.0
2007-04-13 14:00:00,2.69552,2.69657,2.69514,2.69657,87000000.0
2007-04-13 14:05:00,2.69601,2.6962,2.69513,2.6956,95800000.0
2007-04-13 14:10:00,2.69581,2.69627,2.69394,2.69394,79000000.0
2007-04-13 14:15:00,2.6941,2.69449,2.69321,2.69398,121800000.0
2007-04-13 14:20:00,2.69405,2.69542,2.69372,2.69509,140800000.0
2007-04-13 14:25:00,2.6946,2.69505,2.69219,2.69223,146000000.0
2007-04-13 14:30:00,2.69231,2.69406,2.69152,2.69295,235400000.0
2007-04-13 14:35:00,2.69266,2.69433,2.69266,2.69268,197000000.0
2007-04-13 14:40:00,2.69278,2.69437,2.69278,2.69411,128000000.0
2007-04-13 14:45:00,2.69366,2.69401,2.69094,2.69364,76000000.0
2007-04-13 14:50:00,2.69347,2.69414,2.69282,2.69282,84000000.0
2007-04-13 14:55:00,2.69266,2.69328,2.69196,2.69288,102800000.0
2007-04-13 15:00:00,2.69283,2.69318,2.69233,2.69304,89000000.0
2007-04-13 15:05:00,2.69309,2.69424,2.69282,2.69394,88000000.0
2007-04-13 15:10:00,2.69365,2.6938,2.69309,2.69309,142800000.0
2007-04-13 15:15:00,2.693,2.69362,2.6918,2.69345,90000000.0
2007-04-13 15:20:00,2.69307,2.69412,2.69283,2.69336,104000000.0
2007-04-13 15:25:00,2.69354,2.69637,2.693,2.693,143000000.0
2007-04-13 15:30:00,2.69266,2.69607,2.69219,2.69496,202600000.0
2007-04-13 15:35:00,2.69497,2.69521,2.69347,2.6939,188000000.0
2007-04-13 15:40:00,2.69413,2.6942,2.69229,2.69294,189000000.0
2007-04-13 15:45:00,2.69284,2.69322,2.69234,2.69277,166000000.0
2007-04-13 15:50:00,2.69296,2.69304,2.69168,2.69195,188800000.0
2007-04-13 15:55:00,2.69204,2.69241,2.69145,2.69208,189000000.0
2007-04-13 16:00:00,2.69233,2.69333,2.6912,2.69263,211600000.0
2007-04-13 16:05:00,2.69278,2.69329,2.69198,2.6921,169000000.0
2007-04-13 16:10:00,2.69201,2.69261,2.69192,2.69234,185400000.0
2007-04-13 16:15:00,2.69249,2.69279,2.69196,2.69212,184400000.0
2007-04-13 16:20:00,2.6916,2.69217,2.69138,2.69146,256800000.0
2007-04-13 16:25:00,2.69103,2.69231,2.69076,2.69222,204800000.0
2007-04-13 16:30:00,2.69217,2.69236,2.69138,2.69175,205600000.0
2007-04-13 16:35:00,2.69171,2.69171,2.68826,2.68826,203000000.0
2007-04-13 16:40:00,2.68823,2.69095,2.68743,2.69095,137800000.0
2007-04-13 16:45:00,2.691,2.691,2.68933,2.68933,130000000.0
2007-04-13 16:50:00,2.68976,2.69148,2.68976,2.69009,150600000.0
2007-04-13 16:55:00,2.69048,2.69067,2.68742,2.68742,189600000.0
2007-04-13 17:00:00,2.68731,2.68985,2.68731,2.68985,196800000.0
2007-04-13 17:05:00,2.68955,2.68994,2.68912,2.68934,175000000.0
2007-04-13 17:10:00,2.68924,2.68988,2.68903,2.68938,134800000.0
2007-04-13 17:15:00,2.69028,2.69051,2.68593,2.68704,156000000.0
2007-04-13 17:20:00,2.68834,2.68887,2.68689,2.68695,109000000.0
2007-04-13 17:25:00,2.68703,2.68783,2.68572,2.68572,166600000.0
2007-04-13 17:30:00,2.68548,2.68588,2.68462,2.68497,304000000.0
2007-04-13 17:35:00,2.68503,2.68657,2.68496,2.68635,165600000.0
2007-04-13 17:40:00,2.68617,2.68634,2.68563,2.68564,238000000.0
2007-04-13 17:45:00,2.68574,2.68683,2.68574,2.68662,242400000.0
2007-04-13 17:50:00,2.68657,2.68779,2.68631,2.68753,266200000.0
2007-04-13 17:55:00,2.68739,2.68775,2.68712,2.68759,136000000.0
2007-04-13 18:00:00,2.6876,2.6877,2.68662,2.68718,198600000.0
2007-04-13 18:05:00,2.68724,2.68784,2.68718,2.68772,210800000.0
2007-04-13 18:10:00,2.68737,2.68787,2.68663,2.68664,69600000.0
2007-04-13 18:15:00,2.68714,2.68762,2.68552,2.68552,191000000.0
2007-04-13 18:20:00,2.68539,2.68646,2.68511,2.68617,200000000.0
2007-04-13 18:25:00,2.68617,2.68704,2.6859,2.68603,158000000.0
2007-04-13 18:30:00,2.68693,2.68769,2.68677,2.68711,222400000.0
2007-04-13 18:35:00,2.68686,2.68778,2.68674,2.68754,273000000.0
2007-04-13 18:40:00,2.68759,2.6878,2.68695,2.68709,253800000.0
2007-04-13 18:45:00,2.68715,2.68751,2.68644,2.6872,119400000.0
2007-04-13 18:50:00,2.68717,2.68801,2.68587,2.68801,131800000.0
2007-04-13 18:55:00,2.6878,2.6886,2.6878,2.68819,112600000.0
2007-04-13 19:00:00,2.68799,2.68863,2.68789,2.688,147600000.0
2007-04-13 19:05:00,2.68778,2.68942,2.68753,2.68779,161000000.0
2007-04-13 19:10:00,2.68752,2.68852,2.68716,2.68749,66000000.0
2007-04-13 19:15:00,2.6877,2.68842,2.68582,2.68824,68800000.0
2007-04-13 19:20:00,2.68815,2.68872,2.68745,2.68784,59000000.0
2007-04-13 19:25:00,2.68803,2.68884,2.68742,2.68773,141600000.0
2007-04-13 19:30:00,2.68905,2.68932,2.68868,2.68906,38000000.0
2007-04-13 19:35:00,2.6889,2.68981,2.6885,2.68885,54800000.0
2007-04-13 19:40:00,2.68884,2.68978,2.68823,2.68882,101000000.0
2007-04-13 19:45:00,2.68897,2.69001,2.68877,2.69001,68800000.0
2007-04-13 19:50:00,2.69016,2.69018,2.68904,2.6896,64000000.0
2007-04-13 19:55:00,2.68975,2.68981,2.68892,2.68952,48000000.0
2007-04-13 20:00:00,2.68953,2.68979,2.68928,2.68979,45000000.0
2007-04-13 20:05:00,2.68962,2.69003,2.6893,2.68979,54000000.0
2007-04-13 20:10:00,2.68957,2.68978,2.68888,2.68947,47000000.0
2007-04-13 20:15:00,2.68911,2.68928,2.68848,2.68902,37000000.0
2007-04-13 20:20:00,2.68898,2.68935,2.6884,2.68862,33000000.0
2007-04-13 20:25:00,2.68876,2.68918,2.68796,2.68854,40000000.0
2007-04-13 20:30:00,2.68816,2.68972,2.68813,2.6884,40000000.0
2007-04-13 20:35:00,2.68933,2.69013,2.68914,2.68976,45000000.0
2007-04-13 20:40:00,2.68995,2.69087,2.68985,2.68985,41800000.0
2007-04-13 20:45:00,2.69077,2.69085,2.6902,2.69053,38000000.0
2007-04-13 20:50:00,2.69059,2.69175,2.69045,2.69166,44000000.0
2007-04-13 20:55:00,2.69199,2.6946,2.69199,2.6946,37000000.0
2007-04-13 21:00:00,2.6943,2.69432,2.69346,2.69355,39000000.0
2007-04-13 21:05:00,2.69367,2.69402,2.69297,2.69297,48000000.0
2007-04-13 21:10:00,2.69326,2.6933,2.69017,2.69017,43800000.0
2007-04-13 21:15:00,2.6895,2.69077,2.6895,2.69055,29000000.0
2007-04-13 21:20:00,2.69138,2.69165,2.69067,2.69079,55000000.0
2007-04-13 21:25:00,2.691,2.69209,2.691,2.69179,50000000.0
2007-04-13 21:30:00,2.69165,2.69238,2.691,2.69116,42000000.0
2007-04-13 21:35:00,2.69202,2.69253,2.69087,2.69253,39000000.0
2007-04-13 21:40:00,2.69178,2.69219,2.69129,2.69164,42000000.0
2007-04-13 21:45:00,2.69164,2.69299,2.69134,2.6915,41800000.0
2007-04-13 21:50:00,2.69147,2.69172,2.69097,2.69129,45000000.0
2007-04-13 21:55:00,2.69124,2.69124,2.69023,2.69073,41000000.0
2007-04-13 22:00:00,2.69174,2.69174,2.68956,2.69027,35000000.0
2007-04-13 22:05:00,2.69013,2.6911,2.68979,2.69089,54800000.0
2007-04-13 22:10:00,2.69077,2.69145,2.69043,2.69112,39000000.0
2007-04-13 22:15:00,2.69155,2.69294,2.69155,2.69259,37800000.0
2007-04-13 22:20:00,2.6926,2.69278,2.69114,2.69163,37000000.0
2007-04-13 22:25:00,2.69135,2.69212,2.69114,2.69123,42000000.0
2007-04-13 22:30:00,2.69115,2.69192,2.69102,2.69192,35800000.0
2007-04-13 22:35:00,2.69201,2.69338,2.69153,2.69227,58800000.0
2007-04-13 22:40:00,2.69227,2.69227,2.69134,2.69134,47000000.0
2007-04-13 22:45:00,2.6911,2.69357,2.69071,2.69312,43000000.0
2007-04-13 22:50:00,2.69299,2.69299,2.69112,2.69157,42000000.0
2007-04-13 22:55:00,2.69087,2.69437,2.68902,2.68902,37000000.0
2007-04-15 23:00:00,2.68642,2.68942,2.68465,2.68587,45000000.0
2007-04-15 23:05:00,2.685,2.6853,2.68325,2.68427,39000000.0
2007-04-15 23:10:00,2.68451,2.68518,2.68364,2.68499,35000000.0
2007-04-15 23:15:00,2.68622,2.68625,2.68529,2.68538,31000000.0
2007-04-15 23:20:00,2.68536,2.68543,2.68502,2.68509,40000000.0
2007-04-15 23:25:00,2.68435,2.68535,2.6842,2.68494,32000000.0
2007-04-15 23:30:00,2.68487,2.68561,2.68469,2.68469,49000000.0
2007-04-15 23:35:00,2.68464,2.68509,2.68438,2.68446,27000000.0
2007-04-15 23:40:00,2.68505,2.6854,2.68465,2.68476,44800000.0
2007-04-15 23:45:00,2.68461,2.68595,2.68461,2.68536,41000000.0
2007-04-15 23:50:00,2.6855,2.68593,2.68519,2.68573,45000000.0
2007-04-15 23:55:00,2.6853,2.68624,2.68529,2.68618,21000000.0
2007-04-16 00:00:00,2.68584,2.686,2.68451,2.68592,45000000.0
2007-04-16 00:05:00,2.68586,2.68599,2.68398,2.68599,41800000.0
2007-04-16 00:10:00,2.68521,2.68533,2.68476,2.68523,39000000.0
2007-04-16 00:15:00,2.68498,2.68582,2.68358,2.68358,41800000.0
2007-04-16 00:20:00,2.68362,2.68369,2.68079,2.68099,39000000.0
2007-04-16 00:25:00,2.68059,2.68167,2.68059,2.68123,33000000.0
2007-04-16 00:30:00,2.681,2.68211,2.67858,2.68199,46800000.0
2007-04-16 00:35:00,2.682,2.682,2.68092,2.68118,38000000.0
2007-04-16 00:40:00,2.6816,2.68173,2.68073,2.68128,44000000.0
2007-04-16 00:45:00,2.68052,2.68125,2.68048,2.68125,37000000.0
2007-04-16 00:50:00,2.68043,2.68166,2.68043,2.68127,41800000.0
2007-04-16 00:55:00,2.68087,2.68264,2.68066,2.68152,39800000.0
2007-04-16 01:00:00,2.68137,2.68349,2.68109,2.68333,49000000.0
2007-04-16 01:05:00,2.68294,2.68314,2.68189,2.68205,47000000.0
2007-04-16 01:10:00,2.68207,2.68243,2.68181,2.68188,40000000.0
2007-04-16 01:15:00,2.68126,2.68274,2.68126,2.68231,33000000.0
2007-04-16 01:20:00,2.6821,2.68323,2.6821,2.68305,42000000.0
2007-04-16 01:25:00,2.68317,2.68326,2.6821,2.68283,44000000.0
2007-04-16 01:30:00,2.68279,2.68399,2.68249,2.68386,50000000.0
2007-04-16 01:35:00,2.6841,2.68452,2.68366,2.68448,42000000.0
2007-04-16 01:40:00,2.68438,2.68489,2.684,2.68434,39000000.0
2007-04-16 01:45:00,2.68427,2.68458,2.68329,2.68436,44000000.0
2007-04-16 01:50:00,2.68411,2.68448,2.68345,2.68388,41000000.0
2007-04-16 01:55:00,2.68329,2.68423,2.68329,2.68379,52000000.0
2007-04-16 02:00:00,2.68388,2.68421,2.68293,2.68295,52000000.0
2007-04-16 02:05:00,2.6826,2.68375,2.6826,2.68335,41000000.0
2007-04-16 02:10:00,2.68333,2.68342,2.68287,2.68334,44000000.0
2007-04-16 02:15:00,2.68341,2.68392,2.68302,2.68358,39000000.0
2007-04-16 02:20:00,2.68342,2.68379,2.68201,2.68252,42000000.0
2007-04-16 02:25:00,2.68226,2.68323,2.68226,2.68285,50000000.0
2007-04-16 02:30:00,2.68335,2.68501,2.68335,2.68501,44000000.0
2007-04-16 02:35:00,2.68514,2.68708,2.68451,2.68688,42000000.0
2007-04-16 02:40:00,2.68632,2.68734,2.6854,2.68588,33000000.0
2007-04-16 02:45:00,2.686,2.68735,2.686,2.68734,39800000.0
2007-04-16 02:50:00,2.68704,2.68704,2.68487,2.68596,46600000.0
2007-04-16 02:55:00,2.68671,2.68693,2.68519,2.68644,49000000.0
2007-04-16 03:00:00,2.68636,2.68636,2.68567,2.68624,40000000.0
2007-04-16 03:05:00,2.68547,2.68726,2.68533,2.68533,41800000.0
2007-04-16 03:10:00,2.68526,2.68602,2.68469,2.6847,37000000.0
2007-04-16 03:15:00,2.68456,2.68615,2.68406,2.68615,43800000.0
2007-04-16 03:20:00,2.68542,2.68653,2.68508,2.68551,38000000.0
2007-04-16 03:25:00,2.68553,2.68606,2.68323,2.68553,46800000.0
2007-04-16 03:30:00,2.68588,2.68646,2.68538,2.68576,33000000.0
2007-04-16 03:35:00,2.6857,2.68617,2.68544,2.68544,28800000.0
2007-04-16 03:40:00,2.68509,2.68645,2.68509,2.68611,42000000.0
2007-04-16 03:45:00,2.68575,2.6866,2.68563,2.6866,38800000.0
2007-04-16 03:50:00,2.68651,2.68734,2.68582,2.68707,42000000.0
2007-04-16 03:55:00,2.68711,2.68793,2.68682,2.68693,45000000.0
2007-04-16 04:00:00,2.68753,2.68796,2.68467,2.68796,36000000.0
2007-04-16 04:05:00,2.6881,2.68955,2.6881,2.6886,45000000.0
2007-04-16 04:10:00,2.6896,2.6896,2.68749,2.68776,41000000.0
2007-04-16 04:15:00,2.68741,2.6885,2.6873,2.68772,45000000.0
2007-04-16 04:20:00,2.68762,2.68805,2.68724,2.68789,36000000.0
2007-04-16 04:25:00,2.6879,2.68801,2.68612,2.68612,41000000.0
2007-04-16 04:30:00,2.6867,2.68734,2.6864,2.68729,31800000.0
2007-04-16 04:35:00,2.68753,2.68814,2.68684,2.68721,40000000.0
2007-04-16 04:40:00,2.6881,2.68884,2.68729,2.68884,40800000.0
2007-04-16 04:45:00,2.68837,2.68849,2.6879,2.6879,35000000.0
2007-04-16 04:50:00,2.68784,2.68872,2.68703,2.68805,39000000.0
2007-04-16 04:55:00,2.68825,2.68875,2.68809,2.68859,45000000.0
2007-04-16 05:00:00,2.6878,2.68862,2.68759,2.68835,37000000.0
2007-04-16 05:05:00,2.68817,2.68838,2.68789,2.68811,42000000.0
2007-04-16 05:10:00,2.68781,2.68808,2.68697,2.68782,43000000.0
2007-04-16 05:15:00,2.68766,2.68813,2.68724,2.68766,47000000.0
2007-04-16 05:20:00,2.68806,2.68806,2.68677,2.68739,58800000.0
2007-04-16 05:25:00,2.68688,2.68762,2.68664,2.6876,33000000.0
2007-04-16 05:30:00,2.68714,2.68768,2.68676,2.68768,42000000.0
2007-04-16 05:35:00,2.68781,2.68808,2.68654,2.68808,37000000.0
2007-04-16 05:40:00,2.68797,2.68843,2.68765,2.6881,37800000.0
2007-04-16 05:45:00,2.68754,2.68787,2.68675,2.68769,39000000.0
2007-04-16 05:50:00,2.68765,2.68858,2.68752,2.68838,55000000.0
2007-04-16 05:55:00,2.68805,2.68925,2.68798,2.68883,35000000.0
2007-04-16 06:00:00,2.68877,2.68925,2.68839,2.68879,41000000.0
2007-04-16 06:05:00,2.6887,2.6893,2.68844,2.68921,44800000.0
2007-04-16 06:10:00,2.68922,2.68995,2.68892,2.68962,42000000.0
2007-04-16 06:15:00,2.68965,2.69007,2.68868,2.68883,41800000.0
2007-04-16 06:20:00,2.68917,2.68971,2.68723,2.68917,47000000.0
2007-04-16 06:25:00,2.68933,2.68933,2.6879,2.68806,42000000.0
2007-04-16 06:30:00,2.68833,2.68856,2.68737,2.68814,50000000.0
2007-04-16 06:35:00,2.68859,2.68976,2.68786,2.68839,55000000.0
2007-04-16 06:40:00,2.68761,2.68821,2.6873,2.68746,29000000.0
2007-04-16 06:45:00,2.68739,2.68748,2.68659,2.68718,44000000.0
2007-04-16 06:50:00,2.68738,2.68841,2.68673,2.68776,48000000.0
2007-04-16 06:55:00,2.68823,2.68856,2.68746,2.68804,39000000.0
2007-04-16 07:00:00,2.68809,2.68847,2.68753,2.68774,37000000.0
2007-04-16 07:05:00,2.68785,2.69132,2.68785,2.69025,43800000.0
2007-04-16 07:10:00,2.69051,2.69156,2.68945,2.68986,38000000.0
2007-04-16 07:15:00,2.69022,2.69085,2.6898,2.69062,42000000.0
2007-04-16 07:20:00,2.69024,2.69119,2.69007,2.6905,40000000.0
2007-04-16 07:25:00,2.69091,2.69169,2.69087,2.69103,40000000.0
2007-04-16 07:30:00,2.69078,2.69139,2.69059,2.69074,40000000.0
2007-04-16 07:35:00,2.69052,2.69052,2.68919,2.6904,31000000.0
2007-04-16 07:40:00,2.6904,2.69129,2.69002,2.69002,36800000.0
2007-04-16 07:45:00,2.69049,2.69087,2.69019,2.69042,47000000.0
2007-04-16 07:50:00,2.68985,2.69198,2.68985,2.6913,54000000.0
2007-04-16 07:55:00,2.69174,2.69203,2.69106,2.69173,45000000.0
2007-04-16 08:00:00,2.69163,2.69183,2.69056,2.69112,48000000.0
2007-04-16 08:05:00,2.69078,2.69137,2.69008,2.6909,63800000.0
2007-04-16 08:10:00,2.69098,2.69107,2.69013,2.69098,69000000.0
2007-04-16 08:15:00,2.691,2.69154,2.69049,2.69133,101000000.0
2007-04-16 08:20:00,2.69131,2.69159,2.69074,2.69101,55000000.0
2007-04-16 08:25:00,2.69053,2.69121,2.68767,2.6905,38000000.0
2007-04-16 08:30:00,2.69004,2.69033,2.68899,2.689,142000000.0
2007-04-16 08:35:00,2.68935,2.69014,2.6889,2.68996,59000000.0
2007-04-16 08:40:00,2.69009,2.69009,2.68552,2.68832,69000000.0
2007-04-16 08:45:00,2.68834,2.68871,2.6861,2.6863,66000000.0
2007-04-16 08:50:00,2.68617,2.68626,2.68389,2.68426,160800000.0
2007-04-16 08:55:00,2.68477,2.68535,2.68425,2.68535,147800000.0
2007-04-16 09:00:00,2.68568,2.68681,2.68464,2.68619,112800000.0
2007-04-16 09:05:00,2.68681,2.6878,2.68681,2.68758,132000000.0
2007-04-16 09:10:00,2.68696,2.68725,2.68554,2.68625,119800000.0
2007-04-16 09:15:00,2.68606,2.68655,2.68505,2.68651,254000000.0
2007-04-16 09:20:00,2.68632,2.68632,2.68527,2.68527,273000000.0
2007-04-16 09:25:00,2.68524,2.686,2.68497,2.68497,223000000.0
2007-04-16 09:30:00,2.68496,2.68569,2.68405,2.68437,157800000.0
2007-04-16 09:35:00,2.68452,2.68573,2.68431,2.6855,199800000.0
2007-04-16 09:40:00,2.68539,2.68573,2.68504,2.68542,191000000.0
2007-04-16 09:45:00,2.68565,2.68598,2.6854,2.68566,70000000.0
2007-04-16 09:50:00,2.68582,2.6859,2.68377,2.68582,211000000.0
2007-04-16 09:55:00,2.68499,2.68503,2.68414,2.68459,199000000.0
2007-04-16 10:00:00,2.68471,2.68578,2.68413,2.6854,136000000.0
2007-04-16 10:05:00,2.68564,2.68623,2.68548,2.68622,266600000.0
2007-04-16 10:10:00,2.68586,2.68641,2.68537,2.68611,242800000.0
2007-04-16 10:15:00,2.68557,2.68563,2.68428,2.68521,237800000.0
2007-04-16 10:20:00,2.68535,2.68538,2.68372,2.68466,166000000.0
2007-04-16 10:25:00,2.68465,2.68533,2.68402,2.68504,303800000.0
2007-04-16 10:30:00,2.68611,2.68906,2.68611,2.68898,166800000.0
2007-04-16 10:35:00,2.68864,2.68915,2.68791,2.68915,109000000.0
2007-04-16 10:40:00,2.68945,2.6899,2.68829,2.68844,155800000.0
2007-04-16 10:45:00,2.68813,2.68823,2.68734,2.68756,135000000.0
2007-04-16 10:50:00,2.68789,2.68872,2.68702,2.68872,174800000.0
2007-04-16 10:55:00,2.68896,2.69039,2.68896,2.68964,196200000.0
2007-04-16 11:00:00,2.68949,2.69042,2.68905,2.69025,189600000.0
2007-04-16 11:05:00,2.69029,2.69046,2.68937,2.68965,150800000.0
2007-04-16 11:10:00,2.68926,2.69024,2.68884,2.68916,130000000.0
2007-04-16 11:15:00,2.68899,2.68946,2.6887,2.68924,138000000.0
2007-04-16 11:20:00,2.68926,2.69002,2.68915,2.69002,203000000.0
2007-04-16 11:25:00,2.69041,2.6927,2.68992,2.6906,205400000.0
2007-04-16 11:30:00,2.69086,2.69178,2.69073,2.69178,204800000.0
2007-04-16 11:35:00,2.69177,2.69236,2.69156,2.69175,257000000.0
2007-04-16 11:40:00,2.69169,2.69211,2.69079,2.69157,184800000.0
2007-04-16 11:45:00,2.69112,2.69176,2.69059,2.69133,186000000.0
2007-04-16 11:50:00,2.6915,2.69195,2.69085,2.69106,169000000.0
2007-04-16 11:55:00,2.6911,2.69123,2.68951,2.68989,212000000.0
2007-04-16 12:00:00,2.68971,2.69032,2.6896,2.69032,188800000.0
2007-04-16 12:05:00,2.69032,2.69102,2.69026,2.69078,188600000.0
2007-04-16 12:10:00,2.69105,2.69105,2.68954,2.69038,166000000.0
2007-04-16 12:15:00,2.69039,2.69066,2.68964,2.69065,188400000.0
2007-04-16 12:20:00,2.69025,2.69058,2.68916,2.68962,187600000.0
2007-04-16 12:25:00,2.68932,2.69185,2.68812,2.68853,203000000.0
2007-04-16 12:30:00,2.68825,2.69133,2.68825,2.69002,143000000.0
2007-04-16 12:35:00,2.68997,2.69049,2.68752,2.69041,104000000.0
2007-04-16 12:40:00,2.69043,2.69102,2.68872,2.69049,89800000.0
2007-04-16 12:45:00,2.68981,2.69076,2.68888,2.6904,143000000.0
2007-04-16 12:50:00,2.6897,2.69068,2.68882,2.69048,87800000.0
2007-04-16 12:55:00,2.6901,2.69114,2.68992,2.69059,88800000.0
2007-04-16 13:00:00,2.6904,2.6904,2.6892,2.69017,103000000.0
2007-04-16 13:05:00,2.69019,2.69089,2.68996,2.69089,84000000.0
2007-04-16 13:10:00,2.69127,2.69151,2.68827,2.68999,76000000.0
2007-04-16 13:15:00,2.68993,2.69029,2.6896,2.69004,127800000.0
2007-04-16 13:20:00,2.69017,2.69118,2.6898,2.6898,196600000.0
2007-04-16 13:25:00,2.68981,2.68997,2.68969,2.68978,235800000.0
2007-04-16 13:30:00,2.68949,2.68956,2.6886,2.68901,145600000.0
2007-04-16 13:35:00,2.68906,2.68917,2.68835,2.68908,140800000.0
2007-04-16 13:40:00,2.68933,2.68976,2.68862,2.68922,122000000.0
2007-04-16 13:45:00,2.68932,2.68932,2.68844,2.68916,78800000.0
2007-04-16 13:50:00,2.68919,2.68986,2.68867,2.68986,96000000.0
2007-04-16 13:55:00,2.68961,2.69011,2.68898,2.68898,84000000.0
2007-04-16 14:00:00,2.68911,2.69021,2.68911,2.69005,139800000.0
2007-04-16 14:05:00,2.69003,2.69095,2.68931,2.68985,162800000.0
2007-04-16 14:10:00,2.68975,2.69041,2.68935,2.68963,99800000.0
2007-04-16 14:15:00,2.6897,2.69051,2.6897,2.69015,174400000.0
2007-04-16 14:20:00,2.68998,2.69021,2.68906,2.68938,101800000.0
2007-04-16 14:25:00,2.68942,2.6897,2.68916,2.68916,58000000.0
2007-04-16 14:30:00,2.68889,2.69045,2.68883,2.69019,47000000.0
2007-04-16 14:35:00,2.6903,2.6903,2.68855,2.68878,41000000.0
2007-04-16 14:40:00,2.68878,2.69019,2.68713,2.68832,38000000.0
2007-04-16 14:45:00,2.68904,2.69045,2.68904,2.69003,44000000.0
2007-04-16 14:50:00,2.69021,2.69065,2.68955,2.68971,45000000.0
2007-04-16 14:55:00,2.68989,2.69074,2.68985,2.69013,44800000.0
2007-04-16 15:00:00,2.6913,2.69145,2.69039,2.69066,39800000.0
2007-04-16 15:05:00,2.69048,2.6914,2.69035,2.6914,38000000.0
2007-04-16 15:10:00,2.69148,2.69214,2.69119,2.69184,45000000.0
2007-04-16 15:15:00,2.69189,2.69233,2.68949,2.6913,41800000.0
2007-04-16 15:20:00,2.69125,2.69139,2.69031,2.6909,40000000.0
2007-04-16 15:25:00,2.69082,2.69107,2.69,2.69018,43000000.0
2007-04-16 15:30:00,2.69028,2.69065,2.6896,2.6896,42800000.0
2007-04-16 15:35:00,2.69001,2.6901,2.68881,2.68939,37800000.0
2007-04-16 15:40:00,2.68967,2.69001,2.68929,2.6899,37800000.0
2007-04-16 15:45:00,2.69003,2.69052,2.68844,2.68959,37000000.0
2007-04-16 15:50:00,2.6893,2.68954,2.68869,2.68878,42000000.0
2007-04-16 15:55:00,2.68939,2.68939,2.68783,2.68809,39000000.0
2007-04-16 16:00:00,2.68806,2.68841,2.68478,2.68605,45000000.0
2007-04-16 16:05:00,2.68657,2.68798,2.68624,2.6869,41000000.0
2007-04-16 16:10:00,2.68713,2.68734,2.68627,2.68678,41000000.0
2007-04-16 16:15:00,2.68664,2.68664,2.68548,2.68556,46800000.0
2007-04-16 16:20:00,2.68561,2.68648,2.68526,2.68634,39000000.0
2007-04-16 16:25:00,2.68616,2.68648,2.68592,2.6864,43000000.0
2007-04-16 16:30:00,2.68651,2.68715,2.68622,2.68675,40000000.0
2007-04-16 16:35:00,2.68663,2.68727,2.68617,2.68727,41000000.0
2007-04-16 16:40:00,2.68714,2.68804,2.68681,2.68735,41000000.0
2007-04-16 16:45:00,2.68785,2.6889,2.68785,2.6889,44000000.0
2007-04-16 16:50:00,2.68894,2.69127,2.68891,2.69078,39000000.0
2007-04-16 16:55:00,2.6907,2.69119,2.68935,2.69027,41000000.0
2007-04-16 17:00:00,2.6906,2.6906,2.68941,2.68948,45600000.0
2007-04-16 17:05:00,2.68927,2.68927,2.68788,2.6884,41000000.0
2007-04-16 17:10:00,2.68836,2.68836,2.6872,2.68776,47000000.0
2007-04-16 17:15:00,2.68787,2.68833,2.68754,2.68777,38000000.0
2007-04-16 17:20:00,2.68737,2.68873,2.68729,2.68809,40800000.0
2007-04-16 17:25:00,2.68813,2.68875,2.68752,2.68817,40800000.0
2007-04-16 17:30:00,2.68804,2.68851,2.6872,2.68755,38000000.0
2007-04-16 17:35:00,2.68746,2.68855,2.68723,2.68855,38000000.0
2007-04-16 17:40:00,2.68892,2.68943,2.68721,2.68825,38000000.0
2007-04-16 17:45:00,2.68828,2.68829,2.68689,2.68752,39000000.0
2007-04-16 17:50:00,2.68718,2.68738,2.68472,2.68557,41000000.0
2007-04-16 17:55:00,2.68568,2.6863,2.68568,2.6862,41000000.0
2007-04-16 18:00:00,2.68615,2.68672,2.68592,2.68611,41000000.0
2007-04-16 18:05:00,2.68693,2.68693,2.68401,2.68613,41000000.0
2007-04-16 18:10:00,2.68619,2.68653,2.68594,2.68649,42800000.0
2007-04-16 18:15:00,2.68623,2.68764,2.68574,2.68734,39000000.0
2007-04-16 18:20:00,2.68703,2.68895,2.68691,2.68867,40000000.0
2007-04-16 18:25:00,2.68868,2.68929,2.6879,2.68929,39000000.0
2007-04-16 18:30:00,2.68955,2.69111,2.68955,2.69035,39000000.0
2007-04-16 18:35:00,2.69081,2.69178,2.69065,2.69106,43000000.0
2007-04-16 18:40:00,2.6915,2.69191,2.68961,2.69077,36000000.0
2007-04-16 18:45:00,2.69099,2.69139,2.68995,2.69056,34000000.0
2007-04-16 18:50:00,2.69036,2.69087,2.68972,2.69031,43800000.0
2007-04-16 18:55:00,2.69021,2.69044,2.68853,2.68978,36000000.0
2007-04-16 19:00:00,2.68964,2.68974,2.68879,2.68974,42000000.0
2007-04-16 19:05:00,2.68988,2.69037,2.68934,2.68997,39800000.0
2007-04-16 19:10:00,2.69003,2.69009,2.68934,2.68965,38000000.0
2007-04-16 19:15:00,2.68958,2.69035,2.68958,2.68999,42000000.0
2007-04-16 19:20:00,2.68915,2.69088,2.68766,2.69079,37000000.0
2007-04-16 19:25:00,2.69114,2.69147,2.68899,2.69138,44000000.0
2007-04-16 19:30:00,2.69123,2.69244,2.691,2.69217,37800000.0
2007-04-16 19:35:00,2.69207,2.6925,2.69193,2.69245,44000000.0
2007-04-16 19:40:00,2.69252,2.69259,2.69112,2.69147,39000000.0
2007-04-16 19:45:00,2.69121,2.69205,2.68941,2.69069,44000000.0
2007-04-16 19:50:00,2.69046,2.6911,2.68983,2.69052,43000000.0
2007-04-16 19:55:00,2.69076,2.69159,2.69055,2.69109,39000000.0
2007-04-16 20:00:00,2.69102,2.69116,2.69064,2.69112,41800000.0
2007-04-16 20:05:00,2.69104,2.69191,2.69104,2.69131,43000000.0
2007-04-16 20:10:00,2.69123,2.69169,2.68937,2.69169,41000000.0
2007-04-16 20:15:00,2.69177,2.69183,2.69075,2.6916,37800000.0
2007-04-16 20:20:00,2.69159,2.6923,2.69113,2.69176,33000000.0
2007-04-16 20:25:00,2.69203,2.69233,2.69131,2.69203,36000000.0
2007-04-16 20:30:00,2.69234,2.69262,2.69022,2.69111,46000000.0
2007-04-16 20:35:00,2.69089,2.69156,2.69055,2.69156,41000000.0
2007-04-16 20:40:00,2.69167,2.69242,2.6915,2.69199,44000000.0
2007-04-16 20:45:00,2.6921,2.69242,2.6917,2.69193,27800000.0
2007-04-16 20:50:00,2.69218,2.69233,2.6887,2.69087,44000000.0
2007-04-16 20:55:00,2.69105,2.69193,2.69042,2.6918,42000000.0
2007-04-16 21:00:00,2.69102,2.69102,2.69023,2.69065,38000000.0
2007-04-16 21:05:00,2.69045,2.69154,2.69045,2.69154,41000000.0
2007-04-16 21:10:00,2.69148,2.69229,2.69065,2.69149,36000000.0
2007-04-16 21:15:00,2.69207,2.6923,2.69059,2.69218,32000000.0
2007-04-16 21:20:00,2.69188,2.69201,2.69044,2.69106,39000000.0
2007-04-16 21:25:00,2.69091,2.69223,2.69091,2.69178,38000000.0
2007-04-16 21:30:00,2.6914,2.69204,2.69079,2.69124,40000000.0
2007-04-16 21:35:00,2.69123,2.69159,2.68988,2.69159,41000000.0
2007-04-16 21:40:00,2.69152,2.69162,2.6905,2.69056,42000000.0
2007-04-16 21:45:00,2.69064,2.692,2.69053,2.69071,36000000.0
2007-04-16 21:50:00,2.69093,2.69183,2.69061,2.69093,33000000.0
2007-04-16 21:55:00,2.69097,2.69121,2.6906,2.6906,40000000.0
2007-04-16 22:00:00,2.69056,2.69138,2.69049,2.69049,36000000.0
2007-04-16 22:05:00,2.6915,2.6918,2.69066,2.691,43000000.0
2007-04-16 22:10:00,2.69083,2.69099,2.68986,2.68998,44000000.0
2007-04-16 22:15:00,2.69015,2.6913,2.68986,2.69075,38800000.0
2007-04-16 22:20:00,2.69081,2.69081,2.6904,2.69069,37000000.0
2007-04-16 22:25:00,2.69135,2.6922,2.69032,2.69032,42000000.0
2007-04-16 22:30:00,2.6898,2.69024,2.6893,2.69012,33000000.0
2007-04-16 22:35:00,2.69009,2.69054,2.69007,2.69036,41000000.0
2007-04-16 22:40:00,2.69047,2.69067,2.68947,2.6895,37000000.0
2007-04-16 22:45:00,2.68951,2.68951,2.68831,2.68846,33000000.0
2007-04-16 22:50:00,2.68866,2.68872,2.68624,2.68675,40000000.0
2007-04-16 22:55:00,2.68685,2.68708,2.68609,2.68683,43000000.0
2007-04-16 23:00:00,2.68705,2.68792,2.68665,2.68774,39800000.0
2007-04-16 23:05:00,2.68778,2.68838,2.68686,2.68743,31000000.0
2007-04-16 23:10:00,2.68748,2.68793,2.68679,2.68758,43000000.0
2007-04-16 23:15:00,2.68759,2.68941,2.68726,2.68732,33800000.0
2007-04-16 23:20:00,2.68739,2.6885,2.68633,2.6885,31000000.0
2007-04-16 23:25:00,2.68907,2.68919,2.6881,2.68827,30800000.0
2007-04-16 23:30:00,2.68827,2.68985,2.68816,2.68901,38800000.0
2007-04-16 23:35:00,2.68882,2.69014,2.68789,2.68964,41000000.0
2007-04-16 23:40:00,2.6891,2.69057,2.6888,2.69057,33000000.0
2007-04-16 23:45:00,2.69071,2.69075,2.68908,2.68979,38000000.0
2007-04-16 23:50:00,2.69014,2.6903,2.68736,2.68812,41000000.0
2007-04-16 23:55:00,2.68848,2.68927,2.6878,2.68804,44000000.0
2007-04-17 00:00:00,2.68792,2.68793,2.68748,2.68751,41000000.0
2007-04-17 00:05:00,2.68848,2.68868,2.68545,2.68737,41000000.0
2007-04-17 00:10:00,2.68739,2.68902,2.68699,2.68902,44000000.0
2007-04-17 00:15:00,2.68889,2.68995,2.6884,2.68983,40000000.0
2007-04-17 00:20:00,2.68917,2.69038,2.68916,2.68944,41000000.0
2007-04-17 00:25:00,2.69035,2.69043,2.68965,2.68972,31000000.0
2007-04-17 00:30:00,2.68973,2.69011,2.68944,2.68968,39000000.0
2007-04-17 00:35:00,2.68965,2.69096,2.68912,2.68945,33800000.0
2007-04-17 00:40:00,2.68934,2.6896,2.68812,2.6896,44800000.0
2007-04-17 00:45:00,2.68822,2.68931,2.68714,2.68846,38000000.0
2007-04-17 00:50:00,2.68873,2.68922,2.68862,2.68868,43000000.0
2007-04-17 00:55:00,2.68883,2.69051,2.68878,2.69002,43000000.0
2007-04-17 01:00:00,2.68954,2.69013,2.68863,2.68994,36800000.0
2007-04-17 01:05:00,2.6901,2.69032,2.68953,2.69018,48000000.0
2007-04-17 01:10:00,2.69037,2.69048,2.68972,2.69037,37000000.0
2007-04-17 01:15:00,2.69044,2.69111,2.68875,2.69111,39000000.0
2007-04-17 01:20:00,2.69039,2.69105,2.68999,2.69057,28000000.0
2007-04-17 01:25:00,2.69034,2.69065,2.6896,2.68999,37000000.0
2007-04-17 01:30:00,2.69008,2.6901,2.68927,2.68954,43000000.0
2007-04-17 01:35:00,2.68972,2.68972,2.68849,2.68858,45000000.0
2007-04-17 01:40:00,2.68875,2.68888,2.68815,2.6885,44800000.0
2007-04-17 01:45:00,2.68841,2.68954,2.6881,2.68827,36000000.0
2007-04-17 01:50:00,2.68892,2.69076,2.68892,2.69052,49800000.0
2007-04-17 01:55:00,2.69037,2.69057,2.68938,2.68981,45800000.0
2007-04-17 02:00:00,2.68959,2.68959,2.68869,2.68941,51800000.0
2007-04-17 02:05:00,2.68977,2.69057,2.68977,2.69011,40800000.0
2007-04-17 02:10:00,2.69061,2.69079,2.69007,2.69031,44000000.0
2007-04-17 02:15:00,2.69035,2.69083,2.68945,2.6897,39000000.0
2007-04-17 02:20:00,2.69012,2.69111,2.68996,2.69111,43000000.0
2007-04-17 02:25:00,2.69125,2.69182,2.69076,2.69078,50000000.0
2007-04-17 02:30:00,2.69082,2.69125,2.69043,2.69097,43800000.0
2007-04-17 02:35:00,2.69031,2.69031,2.68926,2.68926,42000000.0
2007-04-17 02:40:00,2.68879,2.68917,2.6878,2.68888,33000000.0
2007-04-17 02:45:00,2.68833,2.68855,2.68536,2.68834,33000000.0
2007-04-17 02:50:00,2.68797,2.68877,2.68589,2.68815,47000000.0
2007-04-17 02:55:00,2.68827,2.68862,2.68626,2.68862,49000000.0
2007-04-17 03:00:00,2.68824,2.68863,2.68777,2.68795,34000000.0
2007-04-17 03:05:00,2.68798,2.68873,2.68797,2.68872,35000000.0
2007-04-17 03:10:00,2.68879,2.68977,2.68775,2.68905,38000000.0
2007-04-17 03:15:00,2.68896,2.68896,2.68775,2.68851,44000000.0
2007-04-17 03:20:00,2.68828,2.68902,2.68804,2.6888,39000000.0
2007-04-17 03:25:00,2.68864,2.68983,2.68726,2.68894,47000000.0
2007-04-17 03:30:00,2.68846,2.68981,2.68846,2.68896,27800000.0
2007-04-17 03:35:00,2.68916,2.68953,2.68794,2.68894,41000000.0
2007-04-17 03:40:00,2.68845,2.68977,2.68845,2.68963,42000000.0
2007-04-17 03:45:00,2.68882,2.68986,2.68851,2.68963,39000000.0
2007-04-17 03:50:00,2.68942,2.69005,2.68921,2.68976,42000000.0
2007-04-17 03:55:00,2.68968,2.69086,2.68885,2.6898,45000000.0
2007-04-17 04:00:00,2.68965,2.69054,2.687,2.68982,40000000.0
2007-04-17 04:05:00,2.68936,2.69003,2.68905,2.68972,44400000.0
2007-04-17 04:10:00,2.68964,2.69,2.68775,2.68868,40800000.0
2007-04-17 04:15:00,2.68922,2.68965,2.68838,2.68956,45000000.0
2007-04-17 04:20:00,2.68894,2.69009,2.68894,2.68997,31000000.0
2007-04-17 04:25:00,2.68999,2.69008,2.68895,2.68907,47800000.0
2007-04-17 04:30:00,2.68947,2.69056,2.68918,2.69033,30000000.0
2007-04-17 04:35:00,2.69023,2.6905,2.68971,2.69033,32000000.0
2007-04-17 04:40:00,2.6907,2.6907,2.68874,2.68951,41000000.0
2007-04-17 04:45:00,2.69036,2.69057,2.68994,2.68996,20000000.0
2007-04-17 04:50:00,2.68982,2.69037,2.68901,2.68987,39000000.0
2007-04-17 04:55:00,2.69014,2.6908,2.68858,2.69012,37000000.0
2007-04-17 05:00:00,2.69005,2.69045,2.68965,2.69033,37000000.0
2007-04-17 05:05:00,2.69045,2.6909,2.69017,2.69054,29800000.0
2007-04-17 05:10:00,2.69066,2.69116,2.69029,2.69104,43000000.0
2007-04-17 05:15:00,2.69098,2.69098,2.69013,2.69061,47000000.0
2007-04-17 05:20:00,2.69023,2.69023,2.6894,2.68978,59000000.0
2007-04-17 05:25:00,2.68937,2.69086,2.68928,2.69064,35000000.0
2007-04-17 05:30:00,2.69058,2.69094,2.69018,2.69067,34000000.0
2007-04-17 05:35:00,2.69032,2.69077,2.69005,2.69077,25000000.0
2007-04-17 05:40:00,2.69029,2.6913,2.68906,2.6913,31000000.0
2007-04-17 05:45:00,2.69044,2.69125,2.68981,2.68989,39000000.0
2007-04-17 05:50:00,2.68875,2.69074,2.68863,2.69065,55000000.0
2007-04-17 05:55:00,2.69055,2.69065,2.69023,2.69062,36000000.0
2007-04-17 06:00:00,2.69043,2.69055,2.68986,2.69027,40800000.0
2007-04-17 06:05:00,2.69016,2.69043,2.68892,2.69043,45000000.0
2007-04-17 06:10:00,2.69053,2.69053,2.68844,2.69018,42000000.0
2007-04-17 06:15:00,2.69025,2.69025,2.68917,2.68933,42000000.0
2007-04-17 06:20:00,2.69024,2.69055,2.68716,2.68902,53000000.0
2007-04-17 06:25:00,2.68931,2.69053,2.68914,2.68948,48000000.0
2007-04-17 06:30:00,2.68983,2.69081,2.68972,2.69006,50000000.0
2007-04-17 06:35:00,2.69022,2.69058,2.68907,2.68935,54800000.0
2007-04-17 06:40:00,2.68937,2.69062,2.68903,2.69047,30000000.0
2007-04-17 06:45:00,2.69051,2.69064,2.68929,2.68954,44000000.0
2007-04-17 06:50:00,2.68996,2.69058,2.68962,2.68997,41000000.0
2007-04-17 06:55:00,2.68992,2.69082,2.6899,2.69001,39000000.0
2007-04-17 07:00:00,2.6901,2.69131,2.68983,2.69044,37000000.0
2007-04-17 07:05:00,2.69065,2.69077,2.69001,2.69022,44000000.0
2007-04-17 07:10:00,2.69039,2.69145,2.68956,2.69142,37600000.0
2007-04-17 07:15:00,2.69174,2.69175,2.69093,2.69159,42000000.0
2007-04-17 07:20:00,2.69124,2.69199,2.69078,2.691,40000000.0
2007-04-17 07:25:00,2.69132,2.69188,2.69029,2.69078,40000000.0
2007-04-17 07:30:00,2.69072,2.69144,2.69029,2.69144,37000000.0
2007-04-17 07:35:00,2.69134,2.69186,2.69118,2.69186,35000000.0
2007-04-17 07:40:00,2.69183,2.69183,2.69116,2.69129,37000000.0
2007-04-17 07:45:00,2.69096,2.69206,2.69061,2.69134,46800000.0
2007-04-17 07:50:00,2.69123,2.69169,2.69026,2.69029,54000000.0
2007-04-17 07:55:00,2.69019,2.69038,2.68901,2.68989,44800000.0
2007-04-17 08:00:00,2.69009,2.69131,2.68952,2.69131,48000000.0
2007-04-17 08:05:00,2.69073,2.6912,2.69041,2.69069,60000000.0
2007-04-17 08:10:00,2.69063,2.69091,2.69001,2.69001,69000000.0
2007-04-17 08:15:00,2.68995,2.69039,2.68975,2.68994,101000000.0
2007-04-17 08:20:00,2.69013,2.69013,2.68796,2.68846,55000000.0
2007-04-17 08:25:00,2.68888,2.68981,2.68838,2.68981,37800000.0
2007-04-17 08:30:00,2.68991,2.692,2.68991,2.69125,142000000.0
2007-04-17 08:35:00,2.69189,2.69236,2.68933,2.68966,58800000.0
2007-04-17 08:40:00,2.68986,2.69038,2.68679,2.68956,69000000.0
2007-04-17 08:45:00,2.68954,2.6896,2.68853,2.68911,66000000.0
2007-04-17 08:50:00,2.68919,2.68975,2.68764,2.688,160800000.0
2007-04-17 08:55:00,2.68813,2.69079,2.68813,2.69079,147800000.0
2007-04-17 09:00:00,2.6913,2.69343,2.69114,2.69205,112800000.0
2007-04-17 09:05:00,2.69231,2.69276,2.69218,2.69246,131800000.0
2007-04-17 09:10:00,2.69283,2.69345,2.69194,2.69336,119800000.0
2007-04-17 09:15:00,2.69319,2.69467,2.69312,2.69405,253800000.0
2007-04-17 09:20:00,2.69426,2.6957,2.69393,2.69477,272400000.0
2007-04-17 09:25:00,2.69512,2.69543,2.6945,2.69502,222800000.0
2007-04-17 09:30:00,2.69499,2.69682,2.69493,2.69682,157600000.0
2007-04-17 09:35:00,2.69708,2.69812,2.69652,2.69652,199800000.0
2007-04-17 09:40:00,2.69623,2.69648,2.69566,2.69587,191000000.0
2007-04-17 09:45:00,2.69595,2.69633,2.69494,2.69501,70000000.0
2007-04-17 09:50:00,2.6952,2.6952,2.69399,2.69468,211000000.0
2007-04-17 09:55:00,2.69494,2.69528,2.69451,2.69491,198800000.0
2007-04-17 10:00:00,2.69482,2.69482,2.693,2.693,136000000.0
2007-04-17 10:05:00,2.69258,2.69321,2.69234,2.69289,266800000.0
2007-04-17 10:10:00,2.69292,2.6933,2.69189,2.6923,242600000.0
2007-04-17 10:15:00,2.69238,2.69342,2.6923,2.69315,238000000.0
2007-04-17 10:20:00,2.69318,2.69384,2.69243,2.69309,166000000.0
2007-04-17 10:25:00,2.69367,2.69481,2.69339,2.69349,303600000.0
2007-04-17 10:30:00,2.69706,2.70208,2.69706,2.70186,166800000.0
2007-04-17 10:35:00,2.70212,2.70354,2.70103,2.70103,104000000.0
2007-04-17 10:40:00,2.70111,2.70276,2.70062,2.70062,156000000.0
2007-04-17 10:45:00,2.70045,2.70068,2.69907,2.7003,135000000.0
2007-04-17 10:50:00,2.69997,2.70201,2.69997,2.70182,174600000.0
2007-04-17 10:55:00,2.70178,2.70238,2.7016,2.7022,196200000.0
2007-04-17 11:00:00,2.70226,2.70349,2.70221,2.70348,189800000.0
2007-04-17 11:05:00,2.70334,2.70343,2.70245,2.70312,150600000.0
2007-04-17 11:10:00,2.70298,2.70361,2.7028,2.70304,129800000.0
2007-04-17 11:15:00,2.70287,2.70514,2.70286,2.70486,138000000.0
2007-04-17 11:20:00,2.70507,2.70507,2.7034,2.70431,203000000.0
2007-04-17 11:25:00,2.70443,2.70479,2.70248,2.70447,205200000.0
2007-04-17 11:30:00,2.70412,2.70528,2.7036,2.70431,205000000.0
2007-04-17 11:35:00,2.70416,2.70416,2.70343,2.70352,256400000.0
2007-04-17 11:40:00,2.70371,2.70434,2.70317,2.70406,184600000.0
2007-04-17 11:45:00,2.7042,2.70453,2.70382,2.70401,185800000.0
2007-04-17 11:50:00,2.70378,2.70503,2.70378,2.70502,168600000.0
2007-04-17 11:55:00,2.70507,2.70507,2.70432,2.70481,211800000.0
2007-04-17 12:00:00,2.7048,2.70573,2.70462,2.70511,188800000.0
2007-04-17 12:05:00,2.70523,2.70621,2.70473,2.70606,188800000.0
2007-04-17 12:10:00,2.70598,2.70628,2.70525,2.70628,165600000.0
2007-04-17 12:15:00,2.70643,2.70658,2.70609,2.70645,188800000.0
2007-04-17 12:20:00,2.70692,2.70754,2.70554,2.70591,187800000.0
2007-04-17 12:25:00,2.70586,2.70871,2.70322,2.70322,203000000.0
2007-04-17 12:30:00,2.70293,2.7055,2.70286,2.70477,143000000.0
2007-04-17 12:35:00,2.70449,2.70471,2.70326,2.70412,104000000.0
2007-04-17 12:40:00,2.70404,2.70439,2.70286,2.70295,90000000.0
2007-04-17 12:45:00,2.70284,2.7046,2.70237,2.7046,143000000.0
2007-04-17 12:50:00,2.70531,2.70547,2.7036,2.70387,88000000.0
2007-04-17 12:55:00,2.70388,2.70388,2.70245,2.70289,88800000.0
2007-04-17 13:00:00,2.70286,2.70314,2.70268,2.70304,102800000.0
2007-04-17 13:05:00,2.70312,2.70355,2.70249,2.70249,84000000.0
2007-04-17 13:10:00,2.70229,2.70299,2.70034,2.70256,76000000.0
2007-04-17 13:15:00,2.70235,2.70375,2.70204,2.70345,127800000.0
2007-04-17 13:20:00,2.70366,2.70397,2.70269,2.70277,197000000.0
2007-04-17 13:25:00,2.70264,2.70294,2.70147,2.70222,235800000.0
2007-04-17 13:30:00,2.70191,2.70191,2.69852,2.69863,145800000.0
2007-04-17 13:35:00,2.69833,2.6988,2.69794,2.69828,140800000.0
2007-04-17 13:40:00,2.69833,2.69858,2.69531,2.69593,122000000.0
2007-04-17 13:45:00,2.69609,2.69711,2.69511,2.69711,79000000.0
2007-04-17 13:50:00,2.6967,2.69742,2.69642,2.69742,96000000.0
2007-04-17 13:55:00,2.69769,2.69769,2.69598,2.69613,81000000.0
2007-04-17 14:00:00,2.69637,2.69818,2.69621,2.69818,140000000.0
2007-04-17 14:05:00,2.69802,2.69812,2.69688,2.6973,163000000.0
2007-04-17 14:10:00,2.69753,2.69753,2.69407,2.69407,100000000.0
2007-04-17 14:15:00,2.69467,2.69529,2.69365,2.69449,174400000.0
2007-04-17 14:20:00,2.6946,2.695,2.6938,2.69411,101600000.0
2007-04-17 14:25:00,2.69378,2.69481,2.69267,2.69302,61000000.0
2007-04-17 14:30:00,2.69315,2.69518,2.69263,2.69263,47000000.0
2007-04-17 14:35:00,2.69229,2.69328,2.69009,2.69057,41000000.0
2007-04-17 14:40:00,2.69051,2.69258,2.68956,2.69188,38000000.0
2007-04-17 14:45:00,2.6922,2.69292,2.69036,2.6904,44000000.0
2007-04-17 14:50:00,2.69004,2.69303,2.69004,2.6925,45000000.0
2007-04-17 14:55:00,2.69172,2.69243,2.691,2.69199,44800000.0
2007-04-17 15:00:00,2.69189,2.69291,2.69171,2.69192,40000000.0
2007-04-17 15:05:00,2.69171,2.69297,2.69155,2.69238,37800000.0
2007-04-17 15:10:00,2.69264,2.69418,2.69234,2.69418,44600000.0
2007-04-17 15:15:00,2.69451,2.69451,2.69267,2.69276,42000000.0
2007-04-17 15:20:00,2.69265,2.69305,2.69199,2.69199,40000000.0
2007-04-17 15:25:00,2.69194,2.69271,2.69143,2.69203,43000000.0
2007-04-17 15:30:00,2.6917,2.69257,2.69087,2.69233,43000000.0
2007-04-17 15:35:00,2.69261,2.69261,2.69177,2.69203,41000000.0
2007-04-17 15:40:00,2.6923,2.6933,2.69225,2.69323,38000000.0
2007-04-17 15:45:00,2.69291,2.69387,2.69237,2.69348,37000000.0
2007-04-17 15:50:00,2.69353,2.69367,2.69272,2.69337,41600000.0
2007-04-17 15:55:00,2.69337,2.69381,2.69283,2.69381,38800000.0
2007-04-17 16:00:00,2.69378,2.69378,2.69215,2.6927,45000000.0
2007-04-17 16:05:00,2.69303,2.69313,2.69125,2.6919,41000000.0
2007-04-17 16:10:00,2.69144,2.69188,2.6908,2.69083,40800000.0
2007-04-17 16:15:00,2.6908,2.69092,2.68998,2.69089,47000000.0
2007-04-17 16:20:00,2.69087,2.69102,2.68963,2.6901,38600000.0
2007-04-17 16:25:00,2.6898,2.69104,2.68965,2.69059,43000000.0
2007-04-17 16:30:00,2.69068,2.69148,2.69066,2.69111,40000000.0
2007-04-17 16:35:00,2.69089,2.69089,2.68986,2.69061,41000000.0
2007-04-17 16:40:00,2.6905,2.6905,2.68907,2.68926,41000000.0
2007-04-17 16:45:00,2.68897,2.69055,2.68896,2.68964,44000000.0
2007-04-17 16:50:00,2.68988,2.6907,2.6898,2.6904,39000000.0
2007-04-17 16:55:00,2.69054,2.6913,2.68956,2.68956,41000000.0
2007-04-17 17:00:00,2.68996,2.69079,2.68962,2.69046,46000000.0
2007-04-17 17:05:00,2.69051,2.69109,2.68961,2.69109,40800000.0
2007-04-17 17:10:00,2.69142,2.69301,2.69121,2.69283,41000000.0
2007-04-17 17:15:00,2.69294,2.69329,2.69261,2.69299,38000000.0
2007-04-17 17:20:00,2.69309,2.69371,2.69284,2.69352,41000000.0
2007-04-17 17:25:00,2.69322,2.69407,2.69298,2.6939,41000000.0
2007-04-17 17:30:00,2.69341,2.69454,2.69338,2.69358,38000000.0
2007-04-17 17:35:00,2.69335,2.69366,2.69271,2.69283,38000000.0
2007-04-17 17:40:00,2.69336,2.69385,2.69232,2.69297,37800000.0
2007-04-17 17:45:00,2.69292,2.69415,2.69229,2.69415,38800000.0
2007-04-17 17:50:00,2.69409,2.69428,2.6932,2.69414,41000000.0
2007-04-17 17:55:00,2.69442,2.69463,2.69327,2.69394,41000000.0
2007-04-17 18:00:00,2.69367,2.69399,2.69301,2.69307,41000000.0
2007-04-17 18:05:00,2.69338,2.69338,2.69246,2.6927,41000000.0
2007-04-17 18:10:00,2.69222,2.69264,2.69172,2.69264,42800000.0
2007-04-17 18:15:00,2.69215,2.69215,2.69083,2.69107,41000000.0
2007-04-17 18:20:00,2.6911,2.69365,2.69105,2.69305,40000000.0
2007-04-17 18:25:00,2.69322,2.69415,2.69298,2.69361,39000000.0
2007-04-17 18:30:00,2.69396,2.69396,2.69228,2.69275,39000000.0
2007-04-17 18:35:00,2.69295,2.69362,2.69233,2.69349,37000000.0
2007-04-17 18:40:00,2.69372,2.69396,2.6926,2.69327,36000000.0
2007-04-17 18:45:00,2.69316,2.69316,2.69169,2.69213,33800000.0
2007-04-17 18:50:00,2.69214,2.69358,2.69177,2.69324,43800000.0
2007-04-17 18:55:00,2.69305,2.69371,2.69249,2.6934,38000000.0
2007-04-17 19:00:00,2.693,2.69316,2.69229,2.69241,46800000.0
2007-04-17 19:05:00,2.69296,2.69454,2.6929,2.69441,40000000.0
2007-04-17 19:10:00,2.69426,2.69494,2.69408,2.6948,38000000.0
2007-04-17 19:15:00,2.69395,2.69516,2.69389,2.69389,42000000.0
2007-04-17 19:20:00,2.69401,2.69476,2.69192,2.69348,37000000.0
2007-04-17 19:25:00,2.69349,2.69455,2.69151,2.69453,47000000.0
2007-04-17 19:30:00,2.69454,2.69512,2.69363,2.69483,37800000.0
2007-04-17 19:35:00,2.6948,2.69513,2.69395,2.69422,43600000.0
2007-04-17 19:40:00,2.69354,2.69516,2.69354,2.6948,38800000.0
2007-04-17 19:45:00,2.69493,2.69515,2.69442,2.69496,34800000.0
2007-04-17 19:50:00,2.69434,2.69561,2.69434,2.69545,43000000.0
2007-04-17 19:55:00,2.69498,2.6964,2.69498,2.69574,39000000.0
2007-04-17 20:00:00,2.69584,2.69685,2.6949,2.69517,42000000.0
2007-04-17 20:05:00,2.69525,2.69653,2.69467,2.69634,43000000.0
2007-04-17 20:10:00,2.69627,2.69655,2.69371,2.69371,41000000.0
2007-04-17 20:15:00,2.69596,2.69596,2.69399,2.69438,38000000.0
2007-04-17 20:20:00,2.6945,2.69498,2.69302,2.69319,32800000.0
2007-04-17 20:25:00,2.69372,2.69376,2.69261,2.69261,36000000.0
2007-04-17 20:30:00,2.69288,2.69324,2.6923,2.69295,46000000.0
2007-04-17 20:35:00,2.69289,2.69434,2.69282,2.69389,41000000.0
2007-04-17 20:40:00,2.694,2.6948,2.694,2.69428,43800000.0
2007-04-17 20:45:00,2.69446,2.69526,2.69385,2.69512,34600000.0
2007-04-17 20:50:00,2.6952,2.6952,2.69144,2.69452,44000000.0
2007-04-17 20:55:00,2.69491,2.69547,2.69451,2.69505,42000000.0
2007-04-17 21:00:00,2.69559,2.69585,2.69489,2.69583,38000000.0
2007-04-17 21:05:00,2.69564,2.69621,2.69496,2.69518,41000000.0
2007-04-17 21:10:00,2.69514,2.69575,2.695,2.69541,35000000.0
2007-04-17 21:15:00,2.69509,2.69592,2.69371,2.69592,32000000.0
2007-04-17 21:20:00,2.6962,2.6971,2.69566,2.69693,39000000.0
2007-04-17 21:25:00,2.69657,2.69715,2.69642,2.69642,38000000.0
2007-04-17 21:30:00,2.69661,2.69661,2.69497,2.69497,39600000.0
2007-04-17 21:35:00,2.69627,2.69629,2.69381,2.69464,41000000.0
2007-04-17 21:40:00,2.69457,2.69572,2.69451,2.69464,42000000.0
2007-04-17 21:45:00,2.69515,2.69523,2.69434,2.69458,28000000.0
2007-04-17 21:50:00,2.6935,2.69535,2.6935,2.69469,37000000.0
2007-04-17 21:55:00,2.69465,2.69505,2.69443,2.69481,45000000.0
2007-04-17 22:00:00,2.69469,2.69598,2.69443,2.69513,36000000.0
2007-04-17 22:05:00,2.69518,2.69521,2.69401,2.69421,43000000.0
2007-04-17 22:10:00,2.69306,2.69395,2.69272,2.69272,44000000.0
2007-04-17 22:15:00,2.69234,2.69234,2.6898,2.69034,39000000.0
2007-04-17 22:20:00,2.69026,2.69167,2.6899,2.69159,37000000.0
2007-04-17 22:25:00,2.69155,2.69155,2.6905,2.69078,42000000.0
2007-04-17 22:30:00,2.69123,2.69148,2.69057,2.69074,35000000.0
2007-04-17 22:35:00,2.69068,2.6922,2.69052,2.69124,41000000.0
2007-04-17 22:40:00,2.69111,2.69375,2.69111,2.69375,37000000.0
2007-04-17 22:45:00,2.69438,2.69452,2.6926,2.69301,33000000.0
2007-04-17 22:50:00,2.69189,2.69345,2.69184,2.69329,40000000.0
2007-04-17 22:55:00,2.69346,2.69372,2.69104,2.69104,43000000.0
2007-04-17 23:00:00,2.69098,2.6925,2.68971,2.69004,40000000.0
2007-04-17 23:05:00,2.69057,2.69135,2.69037,2.69103,33800000.0
2007-04-17 23:10:00,2.69118,2.69253,2.69118,2.692,42000000.0
2007-04-17 23:15:00,2.69182,2.69505,2.69182,2.6946,33800000.0
2007-04-17 23:20:00,2.69465,2.69518,2.69465,2.69497,33000000.0
2007-04-17 23:25:00,2.69496,2.69576,2.69444,2.69566,39000000.0
2007-04-17 23:30:00,2.69559,2.69649,2.69491,2.69649,38800000.0
2007-04-17 23:35:00,2.69646,2.69661,2.69573,2.69573,40800000.0
2007-04-17 23:40:00,2.69563,2.69651,2.69558,2.69608,40000000.0
2007-04-17 23:45:00,2.696,2.69611,2.6949,2.69583,41000000.0
2007-04-17 23:50:00,2.69583,2.69643,2.69579,2.69579,41000000.0
2007-04-17 23:55:00,2.69524,2.6967,2.69518,2.69599,44000000.0
2007-04-18 00:00:00,2.6958,2.6958,2.69446,2.69529,41000000.0
2007-04-18 00:05:00,2.69519,2.69596,2.69504,2.69504,36000000.0
2007-04-18 00:10:00,2.69388,2.69536,2.69388,2.69426,44000000.0
2007-04-18 00:15:00,2.69408,2.69462,2.69343,2.69343,40000000.0
2007-04-18 00:20:00,2.69282,2.69351,2.69248,2.69289,41000000.0
2007-04-18 00:25:00,2.69331,2.69331,2.69247,2.69258,40000000.0
2007-04-18 00:30:00,2.69248,2.6934,2.69176,2.6934,39000000.0
2007-04-18 00:35:00,2.69312,2.69483,2.69303,2.69434,33800000.0
2007-04-18 00:40:00,2.69381,2.69427,2.69103,2.69131,45000000.0
2007-04-18 00:45:00,2.69471,2.70038,2.6939,2.69398,38000000.0
2007-04-18 00:50:00,2.69386,2.69432,2.69248,2.69253,42800000.0
2007-04-18 00:55:00,2.69229,2.69267,2.68338,2.68606,43000000.0
2007-04-18 01:00:00,2.68622,2.6887,2.68587,2.68742,37000000.0
2007-04-18 01:05:00,2.68742,2.6884,2.68633,2.68794,47800000.0
2007-04-18 01:10:00,2.68669,2.68688,2.68525,2.686,37000000.0
2007-04-18 01:15:00,2.68726,2.68794,2.68524,2.68724,39000000.0
2007-04-18 01:20:00,2.68719,2.68745,2.68637,2.68637,36000000.0
2007-04-18 01:25:00,2.68612,2.68645,2.68547,2.68568,37000000.0
2007-04-18 01:30:00,2.68547,2.68547,2.68382,2.68485,47600000.0
2007-04-18 01:35:00,2.68528,2.68588,2.68484,2.68502,45000000.0
2007-04-18 01:40:00,2.68541,2.68546,2.68416,2.68479,30000000.0
2007-04-18 01:45:00,2.68447,2.68487,2.684,2.68429,46000000.0
2007-04-18 01:50:00,2.68494,2.68629,2.68438,2.68629,50000000.0
2007-04-18 01:55:00,2.68695,2.68801,2.68634,2.68794,44000000.0
2007-04-18 02:00:00,2.68778,2.68829,2.6877,2.6877,52000000.0
2007-04-18 02:05:00,2.68689,2.68816,2.68687,2.68702,41000000.0
2007-04-18 02:10:00,2.68727,2.68795,2.68688,2.68752,43800000.0
2007-04-18 02:15:00,2.68743,2.68743,2.68629,2.68716,39000000.0
2007-04-18 02:20:00,2.68729,2.68751,2.68593,2.68687,42000000.0
2007-04-18 02:25:00,2.68628,2.68699,2.68587,2.68594,50000000.0
2007-04-18 02:30:00,2.68682,2.68781,2.6865,2.68679,44000000.0
2007-04-18 02:35:00,2.6868,2.68714,2.68653,2.68658,42000000.0
2007-04-18 02:40:00,2.68669,2.68739,2.68451,2.68451,33000000.0
2007-04-18 02:45:00,2.68416,2.68432,2.68189,2.68191,39800000.0
2007-04-18 02:50:00,2.68166,2.6833,2.68132,2.6833,47000000.0
2007-04-18 02:55:00,2.6832,2.68363,2.68257,2.68281,49000000.0
2007-04-18 03:00:00,2.68259,2.68259,2.68063,2.68144,40000000.0
2007-04-18 03:05:00,2.68113,2.6823,2.68092,2.68195,42000000.0
2007-04-18 03:10:00,2.68203,2.6832,2.68163,2.68275,36000000.0
2007-04-18 03:15:00,2.68327,2.68327,2.68163,2.68211,43800000.0
2007-04-18 03:20:00,2.68195,2.68273,2.68195,2.68203,37000000.0
2007-04-18 03:25:00,2.68161,2.68195,2.67945,2.68096,47000000.0
2007-04-18 03:30:00,2.68158,2.6834,2.68158,2.6825,29000000.0
2007-04-18 03:35:00,2.68278,2.68278,2.68147,2.68152,41000000.0
2007-04-18 03:40:00,2.68169,2.68253,2.68142,2.68162,42000000.0
2007-04-18 03:45:00,2.68188,2.68274,2.68188,2.68224,39000000.0
2007-04-18 03:50:00,2.68232,2.6832,2.6823,2.68309,42000000.0
2007-04-18 03:55:00,2.68316,2.68346,2.68201,2.68301,45000000.0
2007-04-18 04:00:00,2.68328,2.68423,2.68163,2.68338,35000000.0
2007-04-18 04:05:00,2.68337,2.68411,2.6829,2.68384,45000000.0
2007-04-18 04:10:00,2.68294,2.68506,2.68294,2.68443,41000000.0
2007-04-18 04:15:00,2.68447,2.6853,2.68391,2.68482,36800000.0
2007-04-18 04:20:00,2.68456,2.68483,2.68349,2.68389,36000000.0
2007-04-18 04:25:00,2.68374,2.68374,2.6825,2.6825,48000000.0
2007-04-18 04:30:00,2.68264,2.68465,2.68243,2.68463,28800000.0
2007-04-18 04:35:00,2.68457,2.68527,2.68382,2.68402,40000000.0
2007-04-18 04:40:00,2.68501,2.68531,2.6842,2.68491,41000000.0
2007-04-18 04:45:00,2.68489,2.68495,2.68435,2.68473,29000000.0
2007-04-18 04:50:00,2.6849,2.68492,2.68395,2.68448,39000000.0
2007-04-18 04:55:00,2.68477,2.6852,2.68435,2.68508,45000000.0
2007-04-18 05:00:00,2.68426,2.68508,2.68358,2.68493,36800000.0
2007-04-18 05:05:00,2.68396,2.68466,2.68357,2.68357,42000000.0
2007-04-18 05:10:00,2.68311,2.68379,2.68295,2.68349,43000000.0
2007-04-18 05:15:00,2.68343,2.68363,2.68244,2.68296,47000000.0
2007-04-18 05:20:00,2.68354,2.68369,2.68243,2.68267,59000000.0
2007-04-18 05:25:00,2.68286,2.68324,2.68205,2.68308,34000000.0
2007-04-18 05:30:00,2.68322,2.68338,2.68219,2.68258,42000000.0
2007-04-18 05:35:00,2.68245,2.68285,2.68197,2.68285,33000000.0
2007-04-18 05:40:00,2.68277,2.6838,2.6823,2.68378,38000000.0
2007-04-18 05:45:00,2.68369,2.68429,2.68361,2.68383,39000000.0
2007-04-18 05:50:00,2.68404,2.68462,2.68376,2.68406,55000000.0
2007-04-18 05:55:00,2.68422,2.68475,2.68355,2.68475,35000000.0
2007-04-18 06:00:00,2.68472,2.68648,2.68472,2.68648,40800000.0
2007-04-18 06:05:00,2.68641,2.68641,2.68558,2.68558,44800000.0
2007-04-18 06:10:00,2.68574,2.68671,2.68562,2.6867,42000000.0
2007-04-18 06:15:00,2.68682,2.68691,2.68579,2.68629,42000000.0
2007-04-18 06:20:00,2.68673,2.68695,2.6845,2.68651,47000000.0
2007-04-18 06:25:00,2.68668,2.68803,2.68644,2.68791,48000000.0
2007-04-18 06:30:00,2.68789,2.68884,2.68759,2.68798,50000000.0
2007-04-18 06:35:00,2.68823,2.68873,2.68801,2.68845,54800000.0
2007-04-18 06:40:00,2.68761,2.68809,2.68718,2.68718,31800000.0
2007-04-18 06:45:00,2.68706,2.68749,2.68646,2.68717,43800000.0
2007-04-18 06:50:00,2.68725,2.68754,2.68691,2.68739,45800000.0
2007-04-18 06:55:00,2.68722,2.68752,2.68666,2.68695,39000000.0
2007-04-18 07:00:00,2.68724,2.68788,2.68667,2.68667,37000000.0
2007-04-18 07:05:00,2.68663,2.68696,2.68539,2.68653,44000000.0
2007-04-18 07:10:00,2.68678,2.68682,2.68555,2.68589,38000000.0
2007-04-18 07:15:00,2.68589,2.68646,2.68504,2.68504,41800000.0
2007-04-18 07:20:00,2.6849,2.68538,2.68472,2.68478,41800000.0
2007-04-18 07:25:00,2.68402,2.68552,2.68398,2.68448,39800000.0
2007-04-18 07:30:00,2.68452,2.68501,2.68351,2.68457,37000000.0
2007-04-18 07:35:00,2.6843,2.68455,2.68353,2.68431,35000000.0
2007-04-18 07:40:00,2.68427,2.68498,2.68299,2.68473,37000000.0
2007-04-18 07:45:00,2.685,2.6852,2.68357,2.68393,47000000.0
2007-04-18 07:50:00,2.68385,2.68438,2.68327,2.68356,54000000.0
2007-04-18 07:55:00,2.68385,2.6842,2.68211,2.68211,45000000.0
2007-04-18 08:00:00,2.68213,2.6828,2.68072,2.68072,48000000.0
2007-04-18 08:05:00,2.68051,2.68317,2.68051,2.68293,60000000.0
2007-04-18 08:10:00,2.68317,2.68494,2.68222,2.68272,69000000.0
2007-04-18 08:15:00,2.68275,2.68288,2.6816,2.68243,101000000.0
2007-04-18 08:20:00,2.68203,2.68327,2.68156,2.68156,55000000.0
2007-04-18 08:25:00,2.68249,2.68268,2.68201,2.68235,38000000.0
2007-04-18 08:30:00,2.68224,2.68308,2.68195,2.68279,141800000.0
2007-04-18 08:35:00,2.68251,2.68311,2.68233,2.68272,59000000.0
2007-04-18 08:40:00,2.68291,2.68416,2.68172,2.68379,68800000.0
2007-04-18 08:45:00,2.68412,2.68551,2.68407,2.68548,66000000.0
2007-04-18 08:50:00,2.68552,2.68752,2.68516,2.68641,160800000.0
2007-04-18 08:55:00,2.68625,2.6875,2.68625,2.68731,147800000.0
2007-04-18 09:00:00,2.68724,2.68748,2.68618,2.6862,112800000.0
2007-04-18 09:05:00,2.68648,2.68688,2.68598,2.68612,132000000.0
2007-04-18 09:10:00,2.68584,2.68647,2.68553,2.68624,120000000.0
2007-04-18 09:15:00,2.68668,2.687,2.68627,2.68665,253600000.0
2007-04-18 09:20:00,2.68734,2.68752,2.68641,2.68721,272800000.0
2007-04-18 09:25:00,2.68713,2.68731,2.68628,2.68697,222800000.0
2007-04-18 09:30:00,2.68707,2.68735,2.6862,2.68709,158000000.0
2007-04-18 09:35:00,2.68657,2.68695,2.68594,2.68628,199200000.0
2007-04-18 09:40:00,2.68533,2.68638,2.68512,2.68544,190600000.0
2007-04-18 09:45:00,2.68558,2.68641,2.68546,2.68639,70000000.0
2007-04-18 09:50:00,2.68647,2.68736,2.68647,2.68673,210800000.0
2007-04-18 09:55:00,2.68662,2.68805,2.6862,2.68785,198600000.0
2007-04-18 10:00:00,2.6882,2.68891,2.6882,2.68881,136000000.0
2007-04-18 10:05:00,2.68887,2.68917,2.68837,2.68917,267000000.0
2007-04-18 10:10:00,2.6896,2.69008,2.68927,2.6899,242600000.0
2007-04-18 10:15:00,2.68998,2.69027,2.68892,2.68917,237200000.0
2007-04-18 10:20:00,2.68918,2.6896,2.68836,2.68836,165800000.0
2007-04-18 10:25:00,2.68861,2.68947,2.68779,2.68874,303600000.0
2007-04-18 10:30:00,2.69005,2.69218,2.69005,2.69138,167000000.0
2007-04-18 10:35:00,2.69141,2.69151,2.68976,2.69023,103800000.0
2007-04-18 10:40:00,2.69075,2.69083,2.69,2.69077,156000000.0
2007-04-18 10:45:00,2.69072,2.6928,2.6903,2.69266,134800000.0
2007-04-18 10:50:00,2.69304,2.69771,2.69299,2.69593,174800000.0
2007-04-18 10:55:00,2.69591,2.69699,2.69525,2.69699,196600000.0
2007-04-18 11:00:00,2.69698,2.69842,2.69698,2.69828,189800000.0
2007-04-18 11:05:00,2.69797,2.69797,2.69442,2.69468,150800000.0
2007-04-18 11:10:00,2.6948,2.69489,2.69398,2.69428,129600000.0
2007-04-18 11:15:00,2.69391,2.69466,2.69361,2.69361,137800000.0
2007-04-18 11:20:00,2.69451,2.69498,2.69343,2.69475,202800000.0
2007-04-18 11:25:00,2.6947,2.6958,2.69392,2.69529,205800000.0
2007-04-18 11:30:00,2.69494,2.69565,2.69478,2.6956,204600000.0
2007-04-18 11:35:00,2.69565,2.69615,2.69534,2.69593,256800000.0
2007-04-18 11:40:00,2.69579,2.69607,2.69424,2.69523,185000000.0
2007-04-18 11:45:00,2.69483,2.6951,2.69421,2.69421,186000000.0
2007-04-18 11:50:00,2.69457,2.69474,2.69356,2.69376,169000000.0
2007-04-18 11:55:00,2.69367,2.69367,2.69216,2.69356,212000000.0
2007-04-18 12:00:00,2.69344,2.69528,2.69279,2.69481,189000000.0
2007-04-18 12:05:00,2.69492,2.69526,2.69403,2.69526,188800000.0
2007-04-18 12:10:00,2.69524,2.69694,2.69492,2.69689,166000000.0
2007-04-18 12:15:00,2.69721,2.69855,2.69714,2.69742,189000000.0
2007-04-18 12:20:00,2.6967,2.69758,2.69644,2.69692,187600000.0
2007-04-18 12:25:00,2.69641,2.69645,2.69273,2.69341,203000000.0
2007-04-18 12:30:00,2.69375,2.69718,2.69375,2.69477,143000000.0
2007-04-18 12:35:00,2.69478,2.69494,2.69411,2.69424,104000000.0
2007-04-18 12:40:00,2.69401,2.69471,2.69396,2.69432,90000000.0
2007-04-18 12:45:00,2.69417,2.69499,2.69273,2.69277,143000000.0
2007-04-18 12:50:00,2.69229,2.69283,2.69104,2.69242,87600000.0
2007-04-18 12:55:00,2.69295,2.69352,2.6923,2.69267,89000000.0
2007-04-18 13:00:00,2.69264,2.69264,2.69138,2.692,103000000.0
2007-04-18 13:05:00,2.69201,2.69367,2.69194,2.69357,84000000.0
2007-04-18 13:10:00,2.69356,2.69416,2.69162,2.69351,76000000.0
2007-04-18 13:15:00,2.69366,2.69366,2.69255,2.69255,127600000.0
2007-04-18 13:20:00,2.69234,2.69273,2.69133,2.69244,196800000.0
2007-04-18 13:25:00,2.69251,2.69251,2.68969,2.69198,236000000.0
2007-04-18 13:30:00,2.69168,2.69199,2.69087,2.69141,145600000.0
2007-04-18 13:35:00,2.6914,2.69192,2.69025,2.69192,140200000.0
2007-04-18 13:40:00,2.69259,2.69414,2.69259,2.6935,122000000.0
2007-04-18 13:45:00,2.69361,2.69496,2.6935,2.69437,79000000.0
2007-04-18 13:50:00,2.69431,2.69821,2.6938,2.69626,95800000.0
2007-04-18 13:55:00,2.6961,2.70013,2.69589,2.69837,85800000.0
2007-04-18 14:00:00,2.69853,2.70169,2.69796,2.70058,140000000.0
2007-04-18 14:05:00,2.70037,2.70311,2.70037,2.7018,162800000.0
2007-04-18 14:10:00,2.70169,2.70738,2.70169,2.70667,99800000.0
2007-04-18 14:15:00,2.70676,2.70955,2.7064,2.70929,174600000.0
2007-04-18 14:20:00,2.70879,2.70897,2.70742,2.70796,102000000.0
2007-04-18 14:25:00,2.70807,2.71061,2.70796,2.70827,58000000.0
2007-04-18 14:30:00,2.70814,2.71127,2.70809,2.71064,47000000.0
2007-04-18 14:35:00,2.71025,2.71025,2.70931,2.7097,41000000.0
2007-04-18 14:40:00,2.70837,2.70871,2.70402,2.70703,38000000.0
2007-04-18 14:45:00,2.70755,2.70972,2.70708,2.70972,43800000.0
2007-04-18 14:50:00,2.70962,2.70962,2.70712,2.70856,45000000.0
2007-04-18 14:55:00,2.7093,2.71063,2.70881,2.70998,45000000.0
2007-04-18 15:00:00,2.70961,2.71023,2.70849,2.7087,39800000.0
2007-04-18 15:05:00,2.70844,2.70863,2.70725,2.70725,38000000.0
2007-04-18 15:10:00,2.70692,2.70705,2.70643,2.70659,45000000.0
2007-04-18 15:15:00,2.70658,2.70773,2.70658,2.7073,42000000.0
2007-04-18 15:20:00,2.70673,2.70673,2.70467,2.70475,39800000.0
2007-04-18 15:25:00,2.70353,2.70428,2.70175,2.70382,43000000.0
2007-04-18 15:30:00,2.70364,2.70364,2.70236,2.70263,43000000.0
2007-04-18 15:35:00,2.70281,2.70406,2.7024,2.70348,38000000.0
2007-04-18 15:40:00,2.70394,2.70466,2.70309,2.70309,38000000.0
2007-04-18 15:45:00,2.70292,2.70395,2.70269,2.70392,37000000.0
2007-04-18 15:50:00,2.70383,2.70516,2.70324,2.70511,42000000.0
2007-04-18 15:55:00,2.70576,2.70638,2.70513,2.70552,39000000.0
2007-04-18 16:00:00,2.70599,2.70731,2.70599,2.70678,45000000.0
2007-04-18 16:05:00,2.70709,2.70747,2.70618,2.70677,41000000.0
2007-04-18 16:10:00,2.70665,2.70841,2.70655,2.70836,41000000.0
2007-04-18 16:15:00,2.70836,2.70867,2.70625,2.70676,46800000.0
2007-04-18 16:20:00,2.70677,2.70697,2.70609,2.70609,38800000.0
2007-04-18 16:25:00,2.70625,2.70678,2.70349,2.70381,43000000.0
2007-04-18 16:30:00,2.70422,2.70528,2.7034,2.704,40000000.0
2007-04-18 16:35:00,2.70383,2.70383,2.70235,2.70278,40600000.0
2007-04-18 16:40:00,2.70325,2.70325,2.69932,2.69932,40800000.0
2007-04-18 16:45:00,2.6988,2.70073,2.69773,2.70002,44000000.0
2007-04-18 16:50:00,2.69985,2.70135,2.69983,2.70108,39000000.0
2007-04-18 16:55:00,2.7012,2.70133,2.70031,2.70074,41000000.0
2007-04-18 17:00:00,2.70064,2.70072,2.69876,2.69876,46000000.0
2007-04-18 17:05:00,2.6987,2.69962,2.69842,2.69958,41000000.0
2007-04-18 17:10:00,2.69955,2.69955,2.69597,2.69615,41000000.0
2007-04-18 17:15:00,2.69635,2.69656,2.69433,2.69491,38000000.0
2007-04-18 17:20:00,2.69485,2.69511,2.69408,2.69495,41000000.0
2007-04-18 17:25:00,2.69492,2.69591,2.69412,2.69591,41000000.0
2007-04-18 17:30:00,2.69588,2.69588,2.69472,2.69507,38000000.0
2007-04-18 17:35:00,2.69538,2.69668,2.69538,2.69647,38000000.0
2007-04-18 17:40:00,2.69678,2.6969,2.69575,2.69621,38000000.0
2007-04-18 17:45:00,2.69613,2.69636,2.69558,2.69615,39000000.0
2007-04-18 17:50:00,2.69579,2.69653,2.69551,2.6956,41000000.0
2007-04-18 17:55:00,2.6958,2.69607,2.69488,2.69539,41000000.0
2007-04-18 18:00:00,2.69558,2.69597,2.69493,2.69568,41000000.0
2007-04-18 18:05:00,2.6962,2.6962,2.6948,2.69572,41000000.0
2007-04-18 18:10:00,2.6958,2.69612,2.69508,2.69584,42800000.0
2007-04-18 18:15:00,2.69589,2.69602,2.69513,2.69515,38800000.0
2007-04-18 18:20:00,2.6939,2.69566,2.6939,2.69566,32800000.0
2007-04-18 18:25:00,2.69576,2.69601,2.69446,2.6955,39000000.0
2007-04-18 18:30:00,2.69548,2.69568,2.69359,2.69359,38800000.0
2007-04-18 18:35:00,2.6936,2.69494,2.6936,2.69484,37000000.0
2007-04-18 18:40:00,2.69513,2.69539,2.69428,2.69471,36000000.0
2007-04-18 18:45:00,2.69494,2.69543,2.69418,2.6953,36800000.0
2007-04-18 18:50:00,2.69528,2.69554,2.69467,2.69494,44000000.0
2007-04-18 18:55:00,2.69484,2.69494,2.69375,2.6949,36000000.0
2007-04-18 19:00:00,2.695,2.695,2.69347,2.69418,42000000.0
2007-04-18 19:05:00,2.69444,2.69511,2.69296,2.69296,40000000.0
2007-04-18 19:10:00,2.69344,2.69385,2.6931,2.69377,38000000.0
2007-04-18 19:15:00,2.69342,2.694,2.69207,2.69262,42000000.0
2007-04-18 19:20:00,2.69278,2.69278,2.69036,2.69167,36600000.0
2007-04-18 19:25:00,2.69147,2.69199,2.68938,2.69034,44000000.0
2007-04-18 19:30:00,2.69016,2.69049,2.68949,2.69045,38000000.0
2007-04-18 19:35:00,2.69047,2.69082,2.68993,2.69021,44000000.0
2007-04-18 19:40:00,2.69012,2.69046,2.68964,2.69025,39000000.0
2007-04-18 19:45:00,2.69044,2.69108,2.69002,2.69022,35000000.0
2007-04-18 19:50:00,2.69073,2.69155,2.69049,2.69087,26800000.0
2007-04-18 19:55:00,2.691,2.69132,2.68979,2.68979,30000000.0
2007-04-18 20:00:00,2.69116,2.69169,2.69049,2.69169,42000000.0
2007-04-18 20:05:00,2.69161,2.69176,2.69046,2.69046,43000000.0
2007-04-18 20:10:00,2.69137,2.69152,2.68845,2.68845,41000000.0
2007-04-18 20:15:00,2.69073,2.69098,2.69023,2.69084,38000000.0
2007-04-18 20:20:00,2.69116,2.69122,2.69019,2.69022,33000000.0
2007-04-18 20:25:00,2.69088,2.69112,2.69041,2.69056,36000000.0
2007-04-18 20:30:00,2.6905,2.69109,2.69044,2.69063,46000000.0
2007-04-18 20:35:00,2.6906,2.69148,2.69028,2.69115,33000000.0
2007-04-18 20:40:00,2.69109,2.69219,2.69081,2.69211,44000000.0
2007-04-18 20:45:00,2.69223,2.69241,2.69145,2.6921,35000000.0
2007-04-18 20:50:00,2.69228,2.69229,2.68941,2.69134,44000000.0
2007-04-18 20:55:00,2.69065,2.69138,2.68907,2.68966,42000000.0
2007-04-18 21:00:00,2.69035,2.69056,2.68953,2.69041,37800000.0
2007-04-18 21:05:00,2.69053,2.6908,2.68917,2.6908,40800000.0
2007-04-18 21:10:00,2.69091,2.69161,2.6902,2.69052,35000000.0
2007-04-18 21:15:00,2.69068,2.69104,2.68924,2.69071,32000000.0
2007-04-18 21:20:00,2.68962,2.69066,2.68942,2.68942,38800000.0
2007-04-18 21:25:00,2.68915,2.6899,2.68722,2.68817,38000000.0
2007-04-18 21:30:00,2.68802,2.68934,2.68802,2.68884,40000000.0
2007-04-18 21:35:00,2.68862,2.6895,2.68661,2.68746,41000000.0
2007-04-18 21:40:00,2.68764,2.68863,2.68746,2.68773,42000000.0
2007-04-18 21:45:00,2.68781,2.68787,2.68269,2.68269,36000000.0
2007-04-18 21:50:00,2.68199,2.68465,2.68059,2.68325,36000000.0
2007-04-18 21:55:00,2.68334,2.68458,2.68287,2.68457,40000000.0
2007-04-18 22:00:00,2.68455,2.68458,2.68298,2.68366,36000000.0
2007-04-18 22:05:00,2.68383,2.68447,2.68379,2.68433,33000000.0
2007-04-18 22:10:00,2.68423,2.6852,2.68422,2.68433,44000000.0
2007-04-18 22:15:00,2.68413,2.68488,2.6832,2.6832,39000000.0
2007-04-18 22:20:00,2.6828,2.68351,2.68248,2.68265,36600000.0
2007-04-18 22:25:00,2.68285,2.68337,2.68107,2.68184,41800000.0
2007-04-18 22:30:00,2.68213,2.68453,2.68169,2.68416,33000000.0
2007-04-18 22:35:00,2.68397,2.68466,2.68294,2.68342,41000000.0
2007-04-18 22:40:00,2.6834,2.68389,2.68318,2.68389,37000000.0
2007-04-18 22:45:00,2.6839,2.68467,2.68369,2.68384,38000000.0
2007-04-18 22:50:00,2.68383,2.68485,2.68333,2.68476,40000000.0
2007-04-18 22:55:00,2.68414,2.68414,2.68198,2.68198,43000000.0
2007-04-18 23:00:00,2.68252,2.68347,2.68202,2.68342,43000000.0
2007-04-18 23:05:00,2.6826,2.68367,2.6821,2.68335,37000000.0
2007-04-18 23:10:00,2.68326,2.68334,2.68258,2.68334,40000000.0
2007-04-18 23:15:00,2.6834,2.68391,2.68326,2.68348,36000000.0
2007-04-18 23:20:00,2.68343,2.68343,2.68259,2.68311,31000000.0
2007-04-18 23:25:00,2.68259,2.68325,2.68231,2.6832,39000000.0
2007-04-18 23:30:00,2.68307,2.68371,2.68206,2.68311,38800000.0
2007-04-18 23:35:00,2.68334,2.68385,2.68255,2.68322,41000000.0
2007-04-18 23:40:00,2.68292,2.68362,2.68252,2.68362,33000000.0
2007-04-18 23:45:00,2.68312,2.68392,2.68273,2.68387,42000000.0
2007-04-18 23:50:00,2.68372,2.68417,2.68338,2.68391,40600000.0
2007-04-18 23:55:00,2.68408,2.68521,2.68383,2.6852,43800000.0
2007-04-19 00:00:00,2.68425,2.68497,2.68345,2.68497,41000000.0
2007-04-19 00:05:00,2.68535,2.68577,2.68472,2.68482,36000000.0
2007-04-19 00:10:00,2.68388,2.68566,2.6837,2.68506,37000000.0
2007-04-19 00:15:00,2.68526,2.68569,2.6837,2.68508,40000000.0
2007-04-19 00:20:00,2.68508,2.68534,2.68444,2.68511,41000000.0
2007-04-19 00:25:00,2.6848,2.68538,2.68431,2.68448,39800000.0
2007-04-19 00:30:00,2.68462,2.68532,2.68441,2.68447,40800000.0
2007-04-19 00:35:00,2.68496,2.68549,2.68394,2.68429,33800000.0
2007-04-19 00:40:00,2.68355,2.68542,2.68354,2.68491,45000000.0
2007-04-19 00:45:00,2.68485,2.68485,2.68359,2.68454,38000000.0
2007-04-19 00:50:00,2.68439,2.68469,2.68417,2.68457,42800000.0
2007-04-19 00:55:00,2.68456,2.6854,2.68434,2.68497,42800000.0
2007-04-19 01:00:00,2.68447,2.68586,2.68447,2.68586,37000000.0
2007-04-19 01:05:00,2.68577,2.68865,2.6853,2.68843,47800000.0
2007-04-19 01:10:00,2.68842,2.68924,2.68816,2.68918,36800000.0
2007-04-19 01:15:00,2.68942,2.68953,2.68608,2.68819,39000000.0
2007-04-19 01:20:00,2.68784,2.68833,2.68739,2.68801,37800000.0
2007-04-19 01:25:00,2.68786,2.68865,2.68726,2.68768,37000000.0
2007-04-19 01:30:00,2.68818,2.68945,2.68789,2.68896,43000000.0
2007-04-19 01:35:00,2.68887,2.69002,2.68882,2.68992,45000000.0
2007-04-19 01:40:00,2.6898,2.6898,2.68678,2.68766,41000000.0
2007-04-19 01:45:00,2.68804,2.68874,2.68744,2.68874,46000000.0
2007-04-19 01:50:00,2.68912,2.68968,2.68709,2.68968,50000000.0
2007-04-19 01:55:00,2.689,2.68933,2.68834,2.68873,35000000.0
2007-04-19 02:00:00,2.68811,2.68951,2.68811,2.68902,52000000.0
2007-04-19 02:05:00,2.6887,2.69124,2.6887,2.69124,41000000.0
2007-04-19 02:10:00,2.69153,2.69476,2.69062,2.69347,44000000.0
2007-04-19 02:15:00,2.694,2.69768,2.69393,2.69443,38800000.0
2007-04-19 02:20:00,2.69565,2.69801,2.69443,2.69801,42000000.0
2007-04-19 02:25:00,2.69747,2.69783,2.69618,2.6974,50000000.0
2007-04-19 02:30:00,2.69776,2.69909,2.69749,2.69828,44000000.0
2007-04-19 02:35:00,2.69868,2.69906,2.6982,2.6982,42000000.0
2007-04-19 02:40:00,2.69776,2.69863,2.69743,2.69813,32800000.0
2007-04-19 02:45:00,2.69763,2.69978,2.69763,2.69875,40000000.0
2007-04-19 02:50:00,2.69845,2.69911,2.69797,2.69869,47000000.0
2007-04-19 02:55:00,2.69949,2.69949,2.69712,2.69913,49000000.0
2007-04-19 03:00:00,2.69924,2.70041,2.69861,2.70002,39800000.0
2007-04-19 03:05:00,2.70017,2.70017,2.69831,2.69832,42000000.0
2007-04-19 03:10:00,2.69841,2.69906,2.69798,2.69825,35000000.0
2007-04-19 03:15:00,2.69846,2.69948,2.69791,2.69938,44000000.0
2007-04-19 03:20:00,2.69921,2.69921,2.6978,2.6978,40000000.0
2007-04-19 03:25:00,2.69843,2.69943,2.69488,2.69488,46800000.0
2007-04-19 03:30:00,2.69561,2.69732,2.69515,2.69725,34000000.0
2007-04-19 03:35:00,2.69705,2.69747,2.69558,2.69621,41000000.0
2007-04-19 03:40:00,2.69517,2.69631,2.69517,2.69575,42000000.0
2007-04-19 03:45:00,2.69582,2.69614,2.69517,2.69547,39000000.0
2007-04-19 03:50:00,2.69467,2.69509,2.69414,2.69467,31000000.0
2007-04-19 03:55:00,2.69484,2.69556,2.69438,2.69503,45000000.0
2007-04-19 04:00:00,2.69528,2.69587,2.69259,2.69587,39000000.0
2007-04-19 04:05:00,2.69591,2.69767,2.69591,2.69756,45000000.0
2007-04-19 04:10:00,2.69696,2.69751,2.69646,2.69724,41000000.0
2007-04-19 04:15:00,2.69692,2.69815,2.69609,2.69815,45000000.0
2007-04-19 04:20:00,2.6979,2.69861,2.69746,2.69861,36000000.0
2007-04-19 04:25:00,2.69878,2.69896,2.69794,2.69823,48000000.0
2007-04-19 04:30:00,2.69825,2.70002,2.69771,2.70002,28000000.0
2007-04-19 04:35:00,2.69969,2.70348,2.69927,2.70348,40000000.0
2007-04-19 04:40:00,2.70339,2.70348,2.70087,2.70093,41000000.0
2007-04-19 04:45:00,2.70101,2.70155,2.69846,2.69846,36000000.0
2007-04-19 04:50:00,2.69897,2.70024,2.69737,2.70011,39000000.0
2007-04-19 04:55:00,2.70119,2.7024,2.70063,2.7017,45000000.0
2007-04-19 05:00:00,2.70148,2.70587,2.70148,2.70587,37000000.0
2007-04-19 05:05:00,2.70674,2.70728,2.70462,2.70462,41800000.0
2007-04-19 05:10:00,2.70443,2.70532,2.70392,2.70532,43000000.0
2007-04-19 05:15:00,2.70602,2.70679,2.70543,2.70616,47000000.0
2007-04-19 05:20:00,2.70686,2.70696,2.70572,2.70576,59000000.0
2007-04-19 05:25:00,2.70609,2.70609,2.7049,2.70589,33000000.0
2007-04-19 05:30:00,2.70635,2.70725,2.70564,2.70722,42000000.0
2007-04-19 05:35:00,2.70641,2.70834,2.70575,2.70807,33000000.0
2007-04-19 05:40:00,2.70744,2.70985,2.70724,2.70963,44000000.0
2007-04-19 05:45:00,2.70867,2.70881,2.70667,2.70726,39000000.0
2007-04-19 05:50:00,2.70723,2.70809,2.7069,2.70707,55000000.0
2007-04-19 05:55:00,2.70635,2.70669,2.70557,2.70557,35000000.0
2007-04-19 06:00:00,2.70561,2.70637,2.70509,2.70629,41000000.0
2007-04-19 06:05:00,2.70637,2.70667,2.70528,2.70646,45000000.0
2007-04-19 06:10:00,2.70663,2.70689,2.70527,2.70527,41800000.0
2007-04-19 06:15:00,2.70486,2.70608,2.70452,2.70608,42000000.0
2007-04-19 06:20:00,2.70615,2.70637,2.70388,2.70592,47000000.0
2007-04-19 06:25:00,2.70587,2.70677,2.70525,2.70677,47000000.0
2007-04-19 06:30:00,2.70749,2.70749,2.70608,2.70608,50000000.0
2007-04-19 06:35:00,2.70662,2.70662,2.70427,2.70427,55000000.0
2007-04-19 06:40:00,2.70488,2.70603,2.70481,2.7059,31000000.0
2007-04-19 06:45:00,2.70536,2.70576,2.70463,2.70576,43600000.0
2007-04-19 06:50:00,2.70578,2.70594,2.70469,2.70555,46000000.0
2007-04-19 06:55:00,2.70562,2.70566,2.70458,2.705,39000000.0
2007-04-19 07:00:00,2.70495,2.70712,2.70476,2.70712,36800000.0
2007-04-19 07:05:00,2.70694,2.70694,2.70517,2.70526,44000000.0
2007-04-19 07:10:00,2.70558,2.70558,2.70468,2.70554,38000000.0
2007-04-19 07:15:00,2.70523,2.70523,2.70403,2.70479,42000000.0
2007-04-19 07:20:00,2.70469,2.70477,2.70244,2.70244,40000000.0
2007-04-19 07:25:00,2.70232,2.70262,2.70158,2.70218,39800000.0
2007-04-19 07:30:00,2.7021,2.70231,2.70151,2.70208,42000000.0
2007-04-19 07:35:00,2.70154,2.70244,2.70006,2.70244,34800000.0
2007-04-19 07:40:00,2.70268,2.70565,2.70263,2.70529,37000000.0
2007-04-19 07:45:00,2.705,2.7058,2.7047,2.70552,46800000.0
2007-04-19 07:50:00,2.70562,2.70632,2.70509,2.70588,53800000.0
2007-04-19 07:55:00,2.70615,2.70892,2.70615,2.70815,45000000.0
2007-04-19 08:00:00,2.70781,2.71055,2.70775,2.7094,48000000.0
2007-04-19 08:05:00,2.71007,2.71035,2.70779,2.70805,60000000.0
2007-04-19 08:10:00,2.70891,2.7102,2.70882,2.70966,68800000.0
2007-04-19 08:15:00,2.70956,2.71016,2.709,2.70908,100600000.0
2007-04-19 08:20:00,2.70946,2.70998,2.70904,2.70964,57800000.0
2007-04-19 08:25:00,2.70958,2.71029,2.70826,2.71029,38000000.0
2007-04-19 08:30:00,2.71033,2.71033,2.70869,2.70873,142000000.0
2007-04-19 08:35:00,2.70839,2.70873,2.70728,2.70814,59000000.0
2007-04-19 08:40:00,2.70865,2.71339,2.70865,2.7094,69000000.0
2007-04-19 08:45:00,2.70936,2.7123,2.70936,2.7106,65800000.0
2007-04-19 08:50:00,2.71131,2.71178,2.71028,2.71028,161000000.0
2007-04-19 08:55:00,2.70996,2.71102,2.70813,2.70837,148000000.0
2007-04-19 09:00:00,2.70777,2.70819,2.70222,2.70411,112600000.0
2007-04-19 09:05:00,2.70528,2.70835,2.70528,2.70821,131800000.0
2007-04-19 09:10:00,2.70833,2.70858,2.70563,2.70604,119800000.0
2007-04-19 09:15:00,2.70583,2.70583,2.70399,2.7045,254000000.0
2007-04-19 09:20:00,2.70458,2.70708,2.70449,2.70677,272800000.0
2007-04-19 09:25:00,2.70672,2.70741,2.70539,2.70539,223000000.0
2007-04-19 09:30:00,2.70556,2.70702,2.70528,2.70667,157800000.0
2007-04-19 09:35:00,2.70629,2.70863,2.70629,2.70797,199600000.0
2007-04-19 09:40:00,2.70795,2.71028,2.70795,2.71028,190800000.0
2007-04-19 09:45:00,2.71066,2.71314,2.71066,2.71314,70000000.0
2007-04-19 09:50:00,2.71318,2.71324,2.71028,2.71039,210400000.0
2007-04-19 09:55:00,2.71003,2.71003,2.70893,2.70953,199000000.0
2007-04-19 10:00:00,2.70964,2.71045,2.70945,2.71024,136000000.0
2007-04-19 10:05:00,2.71056,2.7122,2.71016,2.71207,266600000.0
2007-04-19 10:10:00,2.712,2.71311,2.71137,2.71311,242400000.0
2007-04-19 10:15:00,2.71306,2.71475,2.71306,2.71363,237600000.0
2007-04-19 10:20:00,2.7138,2.71455,2.71265,2.71434,165600000.0
2007-04-19 10:25:00,2.71378,2.71378,2.71154,2.71338,304000000.0
2007-04-19 10:30:00,2.71327,2.71327,2.71216,2.71245,166800000.0
2007-04-19 10:35:00,2.71221,2.71243,2.71117,2.71148,104000000.0
2007-04-19 10:40:00,2.71151,2.71201,2.71143,2.71173,155600000.0
2007-04-19 10:45:00,2.71176,2.71249,2.71107,2.71107,134800000.0
2007-04-19 10:50:00,2.71024,2.7103,2.70832,2.70835,174600000.0
2007-04-19 10:55:00,2.70843,2.70887,2.70765,2.70765,196800000.0
2007-04-19 11:00:00,2.70782,2.70782,2.70645,2.70724,190000000.0
2007-04-19 11:05:00,2.70747,2.70759,2.7061,2.7061,150800000.0
2007-04-19 11:10:00,2.70625,2.7082,2.70602,2.70739,129800000.0
2007-04-19 11:15:00,2.70666,2.70671,2.70371,2.70451,137800000.0
2007-04-19 11:20:00,2.70423,2.70446,2.70301,2.70352,202600000.0
2007-04-19 11:25:00,2.7039,2.70414,2.70078,2.70078,206000000.0
2007-04-19 11:30:00,2.70022,2.70037,2.69956,2.69997,204800000.0
2007-04-19 11:35:00,2.70021,2.70112,2.69927,2.69927,256800000.0
2007-04-19 11:40:00,2.69896,2.70084,2.69893,2.70071,185000000.0
2007-04-19 11:45:00,2.70096,2.70164,2.6996,2.70116,186000000.0
2007-04-19 11:50:00,2.70092,2.70156,2.70048,2.70048,168400000.0
2007-04-19 11:55:00,2.70064,2.70164,2.70003,2.70164,212000000.0
2007-04-19 12:00:00,2.70159,2.70159,2.69975,2.70013,189000000.0
2007-04-19 12:05:00,2.70015,2.70085,2.6992,2.69972,188800000.0
2007-04-19 12:10:00,2.70056,2.7013,2.70042,2.7013,166000000.0
2007-04-19 12:15:00,2.7012,2.70157,2.70039,2.70155,189000000.0
2007-04-19 12:20:00,2.70141,2.70141,2.69949,2.69994,187200000.0
2007-04-19 12:25:00,2.69994,2.70139,2.69799,2.69829,202600000.0
2007-04-19 12:30:00,2.69757,2.7014,2.69689,2.70107,143000000.0
2007-04-19 12:35:00,2.70041,2.70082,2.6996,2.69971,104000000.0
2007-04-19 12:40:00,2.69929,2.69942,2.69728,2.69728,90000000.0
2007-04-19 12:45:00,2.69719,2.69865,2.6969,2.69815,142800000.0
2007-04-19 12:50:00,2.6983,2.69851,2.6977,2.69845,87600000.0
2007-04-19 12:55:00,2.69833,2.69846,2.69783,2.69846,89000000.0
2007-04-19 13:00:00,2.6984,2.69907,2.69809,2.69828,103000000.0
2007-04-19 13:05:00,2.6986,2.6986,2.69721,2.69776,84000000.0
2007-04-19 13:10:00,2.69813,2.69832,2.69475,2.69728,76000000.0
2007-04-19 13:15:00,2.69748,2.69968,2.69748,2.69945,128000000.0
2007-04-19 13:20:00,2.7,2.7012,2.7,2.70068,196800000.0
2007-04-19 13:25:00,2.70082,2.70255,2.70049,2.70217,236000000.0
2007-04-19 13:30:00,2.70182,2.70245,2.70156,2.70204,145800000.0
2007-04-19 13:35:00,2.70188,2.70605,2.70182,2.70433,140600000.0
2007-04-19 13:40:00,2.70489,2.70561,2.70457,2.70514,122000000.0
2007-04-19 13:45:00,2.70533,2.70541,2.70416,2.70446,85000000.0
2007-04-19 13:50:00,2.70445,2.70464,2.70296,2.70322,95800000.0
2007-04-19 13:55:00,2.70283,2.70284,2.70132,2.70139,82800000.0
2007-04-19 14:00:00,2.70013,2.70206,2.70013,2.70202,139800000.0
2007-04-19 14:05:00,2.7022,2.70367,2.7022,2.70337,163000000.0
2007-04-19 14:10:00,2.70383,2.70391,2.70173,2.70211,100000000.0
2007-04-19 14:15:00,2.70219,2.70231,2.69957,2.69957,174800000.0
2007-04-19 14:20:00,2.69937,2.69981,2.69801,2.69899,102000000.0
2007-04-19 14:25:00,2.69907,2.69907,2.69736,2.69736,58000000.0
2007-04-19 14:30:00,2.69774,2.69965,2.69774,2.6996,47000000.0
2007-04-19 14:35:00,2.69996,2.70052,2.69861,2.69913,41000000.0
2007-04-19 14:40:00,2.69857,2.69857,2.69371,2.69412,38000000.0
2007-04-19 14:45:00,2.6944,2.69619,2.69343,2.69518,44000000.0
2007-04-19 14:50:00,2.6954,2.69659,2.69426,2.69514,45000000.0
2007-04-19 14:55:00,2.69538,2.69557,2.69269,2.69338,45000000.0
2007-04-19 15:00:00,2.6933,2.69401,2.69313,2.69387,40000000.0
2007-04-19 15:05:00,2.69393,2.69401,2.69137,2.69137,37800000.0
2007-04-19 15:10:00,2.69132,2.69144,2.6886,2.68941,45000000.0
2007-04-19 15:15:00,2.68955,2.69222,2.68955,2.69222,42000000.0
2007-04-19 15:20:00,2.69205,2.69205,2.69067,2.69084,39800000.0
2007-04-19 15:25:00,2.69085,2.69085,2.68885,2.68924,43000000.0
2007-04-19 15:30:00,2.68989,2.69125,2.68934,2.6907,42800000.0
2007-04-19 15:35:00,2.69075,2.69208,2.69012,2.69118,38000000.0
2007-04-19 15:40:00,2.69196,2.69196,2.69022,2.69104,38000000.0
2007-04-19 15:45:00,2.6905,2.69059,2.68904,2.68923,37000000.0
2007-04-19 15:50:00,2.68883,2.68883,2.68546,2.68546,42000000.0
2007-04-19 15:55:00,2.68515,2.68594,2.68298,2.68545,39000000.0
2007-04-19 16:00:00,2.68541,2.68712,2.68524,2.68578,45000000.0
2007-04-19 16:05:00,2.6857,2.68654,2.68462,2.68544,40800000.0
2007-04-19 16:10:00,2.68625,2.68763,2.68621,2.68645,41000000.0
2007-04-19 16:15:00,2.68675,2.68755,2.68629,2.68731,47000000.0
2007-04-19 16:20:00,2.68703,2.68772,2.68627,2.68739,38800000.0
2007-04-19 16:25:00,2.68719,2.68765,2.68556,2.68559,43000000.0
2007-04-19 16:30:00,2.68593,2.68797,2.68586,2.68797,40000000.0
2007-04-19 16:35:00,2.68798,2.68825,2.68619,2.68816,41000000.0
2007-04-19 16:40:00,2.68781,2.68861,2.68732,2.6883,41000000.0
2007-04-19 16:45:00,2.68841,2.68857,2.68787,2.68857,44000000.0
2007-04-19 16:50:00,2.68863,2.68964,2.68714,2.68753,39000000.0
2007-04-19 16:55:00,2.68774,2.68897,2.68774,2.68799,41000000.0
2007-04-19 17:00:00,2.68817,2.69254,2.68817,2.69254,45800000.0
2007-04-19 17:05:00,2.69286,2.69293,2.69155,2.69184,40800000.0
2007-04-19 17:10:00,2.69184,2.69216,2.69129,2.69161,41000000.0
2007-04-19 17:15:00,2.69158,2.6921,2.69045,2.69124,38000000.0
2007-04-19 17:20:00,2.69105,2.69155,2.69087,2.69103,41000000.0
2007-04-19 17:25:00,2.69101,2.69126,2.68984,2.68995,41000000.0
2007-04-19 17:30:00,2.69083,2.69297,2.69068,2.69272,37800000.0
2007-04-19 17:35:00,2.69273,2.69284,2.69193,2.6924,38000000.0
2007-04-19 17:40:00,2.69242,2.69298,2.69021,2.69026,38000000.0
2007-04-19 17:45:00,2.69036,2.69068,2.6897,2.6897,39000000.0
2007-04-19 17:50:00,2.69039,2.69089,2.68939,2.6899,41000000.0
2007-04-19 17:55:00,2.68984,2.69144,2.68984,2.69023,41000000.0
2007-04-19 18:00:00,2.6902,2.69216,2.6902,2.69185,41000000.0
2007-04-19 18:05:00,2.6919,2.69272,2.69047,2.69105,41000000.0
2007-04-19 18:10:00,2.69227,2.69227,2.69107,2.69123,43000000.0
2007-04-19 18:15:00,2.69134,2.69157,2.69089,2.69157,39000000.0
2007-04-19 18:20:00,2.69155,2.69176,2.68856,2.68868,40000000.0
2007-04-19 18:25:00,2.6885,2.68884,2.68821,2.68853,39000000.0
2007-04-19 18:30:00,2.68849,2.68923,2.6882,2.68903,39000000.0
2007-04-19 18:35:00,2.68913,2.69018,2.68803,2.69004,37000000.0
2007-04-19 18:40:00,2.68956,2.68992,2.68853,2.68912,35800000.0
2007-04-19 18:45:00,2.68856,2.68885,2.6878,2.68885,34000000.0
2007-04-19 18:50:00,2.68878,2.68878,2.68766,2.68789,44000000.0
2007-04-19 18:55:00,2.68785,2.68915,2.68778,2.68846,36000000.0
2007-04-19 19:00:00,2.68854,2.69011,2.68826,2.68964,42000000.0
2007-04-19 19:05:00,2.68957,2.6896,2.68819,2.68937,40000000.0
2007-04-19 19:10:00,2.69015,2.69015,2.68899,2.68943,37600000.0
2007-04-19 19:15:00,2.6894,2.68947,2.68856,2.68866,42000000.0
2007-04-19 19:20:00,2.68873,2.68959,2.68625,2.68959,37000000.0
2007-04-19 19:25:00,2.6893,2.69022,2.68735,2.69009,44000000.0
2007-04-19 19:30:00,2.69018,2.69096,2.68934,2.68934,38000000.0
2007-04-19 19:35:00,2.68925,2.68986,2.68925,2.68977,44000000.0
2007-04-19 19:40:00,2.68976,2.68979,2.68858,2.68954,38800000.0
2007-04-19 19:45:00,2.68949,2.68973,2.68921,2.68928,35000000.0
2007-04-19 19:50:00,2.68883,2.68907,2.6879,2.6882,43000000.0
2007-04-19 19:55:00,2.68843,2.6888,2.68787,2.68829,39000000.0
2007-04-19 20:00:00,2.68826,2.68915,2.68771,2.6891,42000000.0
2007-04-19 20:05:00,2.68814,2.68892,2.68814,2.68887,35000000.0
2007-04-19 20:10:00,2.68974,2.68974,2.6852,2.68755,41000000.0
2007-04-19 20:15:00,2.68773,2.68849,2.68773,2.68823,38000000.0
2007-04-19 20:20:00,2.68827,2.68843,2.68757,2.6879,33000000.0
2007-04-19 20:25:00,2.68852,2.68892,2.68703,2.68799,36000000.0
2007-04-19 20:30:00,2.6888,2.68901,2.68715,2.68715,46000000.0
2007-04-19 20:35:00,2.68696,2.68753,2.68671,2.68715,41000000.0
2007-04-19 20:40:00,2.68714,2.68735,2.68635,2.68728,44000000.0
2007-04-19 20:45:00,2.68724,2.68758,2.68675,2.68747,35000000.0
2007-04-19 20:50:00,2.68776,2.68817,2.68526,2.68813,33000000.0
2007-04-19 20:55:00,2.68802,2.68833,2.68751,2.6882,42000000.0
2007-04-19 21:00:00,2.68857,2.68961,2.68817,2.68874,37800000.0
2007-04-19 21:05:00,2.68877,2.6897,2.68872,2.68929,41000000.0
2007-04-19 21:10:00,2.68921,2.6906,2.68921,2.68975,34800000.0
2007-04-19 21:15:00,2.68999,2.69038,2.68828,2.69038,31800000.0
2007-04-19 21:20:00,2.69062,2.69084,2.68904,2.68932,44000000.0
2007-04-19 21:25:00,2.68948,2.69018,2.68913,2.68959,38000000.0
2007-04-19 21:30:00,2.68945,2.68955,2.6888,2.68927,40000000.0
2007-04-19 21:35:00,2.6886,2.69033,2.6884,2.68906,41000000.0
2007-04-19 21:40:00,2.68893,2.69019,2.68864,2.69002,47000000.0
2007-04-19 21:45:00,2.6901,2.6908,2.68987,2.69058,36000000.0
2007-04-19 21:50:00,2.69107,2.69128,2.68982,2.69002,39000000.0
2007-04-19 21:55:00,2.69028,2.69072,2.69005,2.69062,40000000.0
2007-04-19 22:00:00,2.69134,2.69166,2.68937,2.68948,36000000.0
2007-04-19 22:05:00,2.68966,2.69036,2.68957,2.68989,42800000.0
2007-04-19 22:10:00,2.69025,2.69132,2.68965,2.69031,44000000.0
2007-04-19 22:15:00,2.69013,2.69149,2.69013,2.69148,39000000.0
2007-04-19 22:20:00,2.69153,2.69153,2.69047,2.69108,37000000.0
2007-04-19 22:25:00,2.69105,2.69166,2.69017,2.69158,43800000.0
2007-04-19 22:30:00,2.69073,2.69116,2.69001,2.69001,36000000.0
2007-04-19 22:35:00,2.69042,2.69147,2.69042,2.69092,41000000.0
2007-04-19 22:40:00,2.69086,2.69158,2.6906,2.69157,29000000.0
2007-04-19 22:45:00,2.69154,2.69154,2.69078,2.69123,35000000.0
2007-04-19 22:50:00,2.69132,2.69348,2.69121,2.69258,40000000.0
2007-04-19 22:55:00,2.69213,2.69228,2.69073,2.69116,43000000.0
2007-04-19 23:00:00,2.69157,2.6924,2.69103,2.69163,37000000.0
2007-04-19 23:05:00,2.69148,2.69166,2.69002,2.69166,37000000.0
2007-04-19 23:10:00,2.69038,2.6915,2.69031,2.69087,41000000.0
2007-04-19 23:15:00,2.69085,2.69095,2.69015,2.69037,34000000.0
2007-04-19 23:20:00,2.68965,2.69097,2.68962,2.69008,31000000.0
2007-04-19 23:25:00,2.69045,2.69102,2.68986,2.69031,32000000.0
2007-04-19 23:30:00,2.69,2.69125,2.68915,2.69125,38800000.0
2007-04-19 23:35:00,2.69065,2.69147,2.69048,2.69085,33000000.0
2007-04-19 23:40:00,2.6907,2.69194,2.69026,2.69043,40000000.0
2007-04-19 23:45:00,2.69087,2.69106,2.68998,2.69081,38000000.0
2007-04-19 23:50:00,2.69026,2.69088,2.6885,2.68859,41000000.0
2007-04-19 23:55:00,2.68863,2.68958,2.68857,2.68861,44000000.0
2007-04-20 00:00:00,2.68866,2.68881,2.68799,2.68838,40800000.0
2007-04-20 00:05:00,2.68839,2.68882,2.68812,2.68845,35800000.0
2007-04-20 00:10:00,2.68852,2.6894,2.68841,2.68899,44000000.0
2007-04-20 00:15:00,2.68848,2.68897,2.68802,2.68836,40000000.0
2007-04-20 00:20:00,2.68827,2.68933,2.68812,2.6892,41000000.0
2007-04-20 00:25:00,2.68904,2.6893,2.68845,2.68877,32000000.0
2007-04-20 00:30:00,2.68904,2.69008,2.68816,2.69008,39000000.0
2007-04-20 00:35:00,2.68945,2.68956,2.68861,2.68861,34000000.0
2007-04-20 00:40:00,2.68836,2.6894,2.6882,2.68885,45000000.0
2007-04-20 00:45:00,2.68884,2.68996,2.6888,2.68967,30000000.0
2007-04-20 00:50:00,2.68911,2.68925,2.68769,2.68769,36000000.0
2007-04-20 00:55:00,2.68781,2.68905,2.68676,2.68676,42800000.0
2007-04-20 01:00:00,2.68606,2.68741,2.68606,2.6874,37000000.0
2007-04-20 01:05:00,2.68738,2.68778,2.68699,2.68748,48000000.0
2007-04-20 01:10:00,2.68742,2.6882,2.68735,2.68806,37000000.0
2007-04-20 01:15:00,2.68843,2.69012,2.68764,2.69012,38800000.0
2007-04-20 01:20:00,2.68913,2.69044,2.68913,2.68994,36000000.0
2007-04-20 01:25:00,2.68971,2.69025,2.68958,2.68977,37000000.0
2007-04-20 01:30:00,2.68972,2.69046,2.68965,2.68965,43000000.0
2007-04-20 01:35:00,2.68956,2.69009,2.68891,2.68961,45000000.0
2007-04-20 01:40:00,2.68946,2.69012,2.68853,2.68949,41000000.0
2007-04-20 01:45:00,2.68936,2.68947,2.68865,2.68875,46000000.0
2007-04-20 01:50:00,2.68872,2.69107,2.68798,2.69107,50000000.0
2007-04-20 01:55:00,2.69088,2.69088,2.69013,2.69048,44000000.0
2007-04-20 02:00:00,2.69066,2.69086,2.69008,2.69038,52000000.0
2007-04-20 02:05:00,2.68944,2.6902,2.68912,2.6902,33000000.0
2007-04-20 02:10:00,2.68855,2.69085,2.68807,2.69075,44000000.0
2007-04-20 02:15:00,2.6911,2.69193,2.691,2.69162,39000000.0
2007-04-20 02:20:00,2.69182,2.6921,2.69108,2.69108,42000000.0
2007-04-20 02:25:00,2.69128,2.69128,2.68922,2.68961,50000000.0
2007-04-20 02:30:00,2.68983,2.69085,2.68946,2.68968,44000000.0
2007-04-20 02:35:00,2.68969,2.68978,2.68892,2.68956,42000000.0
2007-04-20 02:40:00,2.68946,2.68964,2.68908,2.68933,33000000.0
2007-04-20 02:45:00,2.68893,2.68949,2.68752,2.68752,40000000.0
2007-04-20 02:50:00,2.68688,2.68789,2.68675,2.68709,46800000.0
2007-04-20 02:55:00,2.68864,2.68906,2.6881,2.6888,48600000.0
2007-04-20 03:00:00,2.68882,2.68882,2.68749,2.68773,40000000.0
2007-04-20 03:05:00,2.68756,2.68916,2.6872,2.68916,42000000.0
2007-04-20 03:10:00,2.68936,2.68981,2.68779,2.68816,35000000.0
2007-04-20 03:15:00,2.68833,2.68843,2.68763,2.68836,44000000.0
2007-04-20 03:20:00,2.68856,2.68889,2.68747,2.68881,39000000.0
2007-04-20 03:25:00,2.6887,2.68962,2.68698,2.68874,47000000.0
2007-04-20 03:30:00,2.68881,2.68956,2.68828,2.68872,31000000.0
2007-04-20 03:35:00,2.68886,2.68886,2.68749,2.68868,41000000.0
2007-04-20 03:40:00,2.68885,2.68928,2.68871,2.68911,42000000.0
2007-04-20 03:45:00,2.68883,2.68986,2.68877,2.68976,38800000.0
2007-04-20 03:50:00,2.68968,2.69095,2.6887,2.69071,41800000.0
2007-04-20 03:55:00,2.69063,2.69116,2.68993,2.69085,45000000.0
2007-04-20 04:00:00,2.69102,2.69149,2.68791,2.68917,40000000.0
2007-04-20 04:05:00,2.68949,2.68949,2.68844,2.68909,45000000.0
2007-04-20 04:10:00,2.68908,2.68972,2.68829,2.68972,40600000.0
2007-04-20 04:15:00,2.68981,2.69006,2.68893,2.689,44600000.0
2007-04-20 04:20:00,2.68968,2.69,2.68879,2.69,36000000.0
2007-04-20 04:25:00,2.69018,2.69096,2.68942,2.69076,48000000.0
2007-04-20 04:30:00,2.69119,2.69227,2.69101,2.692,29000000.0
2007-04-20 04:35:00,2.69099,2.69174,2.6906,2.69103,40000000.0
2007-04-20 04:40:00,2.69171,2.69499,2.69171,2.69499,40800000.0
2007-04-20 04:45:00,2.69344,2.69344,2.69248,2.69284,30800000.0
2007-04-20 04:50:00,2.69284,2.69284,2.69172,2.69251,39000000.0
2007-04-20 04:55:00,2.69284,2.69475,2.6924,2.69315,45000000.0
2007-04-20 05:00:00,2.69281,2.69337,2.69225,2.69329,37000000.0
2007-04-20 05:05:00,2.6932,2.69363,2.69289,2.69346,36000000.0
2007-04-20 05:10:00,2.69355,2.69422,2.69181,2.69181,43000000.0
2007-04-20 05:15:00,2.69273,2.69273,2.69058,2.69078,47000000.0
2007-04-20 05:20:00,2.69165,2.69227,2.6899,2.69161,59000000.0
2007-04-20 05:25:00,2.69194,2.69257,2.69148,2.69246,34000000.0
2007-04-20 05:30:00,2.69217,2.69217,2.69046,2.69046,42000000.0
2007-04-20 05:35:00,2.69159,2.69186,2.68909,2.68964,40000000.0
2007-04-20 05:40:00,2.6893,2.68978,2.68813,2.68896,37800000.0
2007-04-20 05:45:00,2.68869,2.69015,2.68857,2.68925,39000000.0
2007-04-20 05:50:00,2.69018,2.69018,2.68876,2.68963,33000000.0
2007-04-20 05:55:00,2.68971,2.69014,2.68923,2.68923,32000000.0
2007-04-20 06:00:00,2.68899,2.68984,2.68869,2.68973,41000000.0
2007-04-20 06:05:00,2.68859,2.69008,2.68821,2.68935,45000000.0
2007-04-20 06:10:00,2.68933,2.69076,2.68915,2.6907,34800000.0
2007-04-20 06:15:00,2.69037,2.69116,2.69037,2.6908,42000000.0
2007-04-20 06:20:00,2.69079,2.69094,2.68815,2.69013,47000000.0
2007-04-20 06:25:00,2.6908,2.6921,2.69061,2.69201,48000000.0
2007-04-20 06:30:00,2.69189,2.69197,2.69053,2.69192,49800000.0
2007-04-20 06:35:00,2.69199,2.69216,2.69123,2.69128,44600000.0
2007-04-20 06:40:00,2.69189,2.69194,2.69096,2.69114,29000000.0
2007-04-20 06:45:00,2.69174,2.69203,2.69075,2.69176,34000000.0
2007-04-20 06:50:00,2.69143,2.69232,2.6904,2.69132,44800000.0
2007-04-20 06:55:00,2.6913,2.6913,2.6899,2.69002,39000000.0
2007-04-20 07:00:00,2.69102,2.69144,2.69056,2.69141,29000000.0
2007-04-20 07:05:00,2.69156,2.69201,2.69104,2.69132,43800000.0
2007-04-20 07:10:00,2.6916,2.6916,2.69029,2.69069,38000000.0
2007-04-20 07:15:00,2.69068,2.6907,2.68989,2.69057,41600000.0
2007-04-20 07:20:00,2.69096,2.69137,2.68949,2.69087,40000000.0
2007-04-20 07:25:00,2.6914,2.6914,2.69048,2.69064,39800000.0
2007-04-20 07:30:00,2.69122,2.6919,2.6904,2.69083,37000000.0
2007-04-20 07:35:00,2.69132,2.69152,2.69017,2.69078,35000000.0
2007-04-20 07:40:00,2.69097,2.6914,2.69028,2.69033,36800000.0
2007-04-20 07:45:00,2.69052,2.69121,2.68963,2.68971,47000000.0
2007-04-20 07:50:00,2.68945,2.68968,2.68869,2.68869,53800000.0
2007-04-20 07:55:00,2.68778,2.68825,2.68623,2.68783,45000000.0
2007-04-20 08:00:00,2.6883,2.68878,2.68712,2.68854,48000000.0
2007-04-20 08:05:00,2.68831,2.68981,2.68823,2.6888,60000000.0
2007-04-20 08:10:00,2.68899,2.69209,2.68898,2.69177,68800000.0
2007-04-20 08:15:00,2.69102,2.69102,2.68878,2.69017,100600000.0
2007-04-20 08:20:00,2.69042,2.69097,2.68941,2.69022,55000000.0
2007-04-20 08:25:00,2.69006,2.69141,2.68925,2.69122,38000000.0
2007-04-20 08:30:00,2.69125,2.69134,2.69081,2.69118,141800000.0
2007-04-20 08:35:00,2.69121,2.69201,2.69099,2.6916,59000000.0
2007-04-20 08:40:00,2.69186,2.69208,2.68957,2.69149,68800000.0
2007-04-20 08:45:00,2.69119,2.69149,2.69005,2.69043,66000000.0
2007-04-20 08:50:00,2.6905,2.69162,2.6905,2.69111,160800000.0
2007-04-20 08:55:00,2.69098,2.69121,2.68912,2.68912,147600000.0
2007-04-20 09:00:00,2.68905,2.68977,2.68889,2.68925,112800000.0
2007-04-20 09:05:00,2.68933,2.68993,2.68865,2.68865,131400000.0
2007-04-20 09:10:00,2.68892,2.68986,2.68875,2.68972,119800000.0
2007-04-20 09:15:00,2.68966,2.68967,2.68881,2.68893,253200000.0
2007-04-20 09:20:00,2.68927,2.69011,2.68911,2.68991,272600000.0
2007-04-20 09:25:00,2.69004,2.69082,2.68891,2.69002,223000000.0
2007-04-20 09:30:00,2.68994,2.69017,2.68931,2.68985,157800000.0
2007-04-20 09:35:00,2.68944,2.69132,2.68944,2.69084,200000000.0
2007-04-20 09:40:00,2.69107,2.69107,2.68813,2.68911,190800000.0
2007-04-20 09:45:00,2.68881,2.68883,2.6877,2.68788,70000000.0
2007-04-20 09:50:00,2.68746,2.6891,2.68725,2.68867,210800000.0
2007-04-20 09:55:00,2.68858,2.68907,2.68788,2.68854,198800000.0
2007-04-20 10:00:00,2.68869,2.68899,2.68774,2.68798,136000000.0
2007-04-20 10:05:00,2.68804,2.68972,2.68722,2.68907,266800000.0
2007-04-20 10:10:00,2.68991,2.69017,2.68923,2.6895,242800000.0
2007-04-20 10:15:00,2.68945,2.69011,2.68859,2.69001,238000000.0
2007-04-20 10:20:00,2.69061,2.69148,2.69036,2.6912,166000000.0
2007-04-20 10:25:00,2.69127,2.69177,2.69081,2.69104,304000000.0
2007-04-20 10:30:00,2.6883,2.69043,2.68816,2.69043,167000000.0
2007-04-20 10:35:00,2.69036,2.69037,2.68838,2.68936,104000000.0
2007-04-20 10:40:00,2.68945,2.69088,2.68791,2.69088,155800000.0
2007-04-20 10:45:00,2.69078,2.69078,2.68778,2.69013,134800000.0
2007-04-20 10:50:00,2.69022,2.69036,2.68934,2.68973,174600000.0
2007-04-20 10:55:00,2.68993,2.69057,2.68973,2.69002,197000000.0
2007-04-20 11:00:00,2.68993,2.69119,2.68952,2.69111,189800000.0
2007-04-20 11:05:00,2.69098,2.69224,2.69063,2.69208,150800000.0
2007-04-20 11:10:00,2.6922,2.69307,2.69185,2.69267,130000000.0
2007-04-20 11:15:00,2.69264,2.69342,2.69202,2.69342,137800000.0
2007-04-20 11:20:00,2.6933,2.69379,2.69289,2.69305,203000000.0
2007-04-20 11:25:00,2.69274,2.69324,2.69241,2.69273,205800000.0
2007-04-20 11:30:00,2.69294,2.69316,2.69213,2.69282,204800000.0
2007-04-20 11:35:00,2.69291,2.6947,2.69291,2.69337,256400000.0
2007-04-20 11:40:00,2.69331,2.69339,2.69172,2.69333,184800000.0
2007-04-20 11:45:00,2.69338,2.69415,2.69324,2.69394,185600000.0
2007-04-20 11:50:00,2.69397,2.69427,2.69263,2.69263,168600000.0
2007-04-20 11:55:00,2.69281,2.69281,2.68949,2.6895,211600000.0
2007-04-20 12:00:00,2.68842,2.69013,2.6884,2.68959,188600000.0
2007-04-20 12:05:00,2.68882,2.68948,2.68835,2.68915,189000000.0
2007-04-20 12:10:00,2.68935,2.69128,2.68935,2.68992,165600000.0
2007-04-20 12:15:00,2.68955,2.68955,2.6889,2.68933,188600000.0
2007-04-20 12:20:00,2.68961,2.68983,2.68916,2.68945,187600000.0
2007-04-20 12:25:00,2.68951,2.69082,2.68757,2.6879,202400000.0
2007-04-20 12:30:00,2.68799,2.69073,2.68798,2.69058,142800000.0
2007-04-20 12:35:00,2.69034,2.69046,2.68792,2.68802,103800000.0
2007-04-20 12:40:00,2.68799,2.68922,2.68796,2.68885,90000000.0
2007-04-20 12:45:00,2.68916,2.69051,2.68914,2.68948,143000000.0
2007-04-20 12:50:00,2.68948,2.68964,2.68835,2.68885,87800000.0
2007-04-20 12:55:00,2.68877,2.68973,2.68847,2.68953,88800000.0
2007-04-20 13:00:00,2.6893,2.68952,2.68836,2.68909,102600000.0
2007-04-20 13:05:00,2.68899,2.68923,2.68877,2.68908,84000000.0
2007-04-20 13:10:00,2.68929,2.68944,2.68602,2.68862,77000000.0
2007-04-20 13:15:00,2.6887,2.69034,2.68868,2.68989,127800000.0
2007-04-20 13:20:00,2.68969,2.69051,2.68969,2.69051,196600000.0
2007-04-20 13:25:00,2.69064,2.6914,2.6902,2.6914,236000000.0
2007-04-20 13:30:00,2.6908,2.69082,2.69,2.69054,145600000.0
2007-04-20 13:35:00,2.69059,2.69071,2.68997,2.69002,140800000.0
2007-04-20 13:40:00,2.69014,2.6914,2.69002,2.69112,121800000.0
2007-04-20 13:45:00,2.69132,2.69132,2.68961,2.68965,79000000.0
2007-04-20 13:50:00,2.68959,2.69033,2.68911,2.68975,96000000.0
2007-04-20 13:55:00,2.68911,2.69011,2.68901,2.68954,80800000.0
2007-04-20 14:00:00,2.68978,2.68981,2.68908,2.68979,139800000.0
2007-04-20 14:05:00,2.68975,2.68975,2.68705,2.68821,163000000.0
2007-04-20 14:10:00,2.68774,2.68807,2.68696,2.68786,99600000.0
2007-04-20 14:15:00,2.68819,2.68866,2.68736,2.68866,174400000.0
2007-04-20 14:20:00,2.68958,2.68997,2.68819,2.68953,102000000.0
2007-04-20 14:25:00,2.68955,2.68999,2.68797,2.68964,57800000.0
2007-04-20 14:30:00,2.68844,2.68976,2.68826,2.68851,47000000.0
2007-04-20 14:35:00,2.68865,2.68943,2.68859,2.6893,41000000.0
2007-04-20 14:40:00,2.6894,2.68997,2.687,2.68903,37800000.0
2007-04-20 14:45:00,2.68854,2.68854,2.6871,2.68721,43800000.0
2007-04-20 14:50:00,2.68714,2.6876,2.68583,2.68583,45000000.0
2007-04-20 14:55:00,2.68575,2.68723,2.68575,2.68723,45000000.0
2007-04-20 15:00:00,2.68691,2.68691,2.68596,2.68629,40000000.0
2007-04-20 15:05:00,2.68635,2.68707,2.68592,2.68592,37800000.0
2007-04-20 15:10:00,2.68614,2.68696,2.68598,2.68696,45000000.0
2007-04-20 15:15:00,2.68673,2.68686,2.68597,2.68686,42000000.0
2007-04-20 15:20:00,2.68698,2.68734,2.68662,2.68678,40000000.0
2007-04-20 15:25:00,2.68682,2.68682,2.68578,2.68656,43000000.0
2007-04-20 15:30:00,2.68663,2.68714,2.68645,2.6866,43000000.0
2007-04-20 15:35:00,2.68677,2.68735,2.68651,2.68669,38000000.0
2007-04-20 15:40:00,2.68636,2.68636,2.68545,2.68549,37800000.0
2007-04-20 15:45:00,2.68484,2.68742,2.68432,2.68742,36600000.0
2007-04-20 15:50:00,2.68711,2.68777,2.68657,2.68657,42000000.0
2007-04-20 15:55:00,2.687,2.68749,2.68556,2.68584,38800000.0
2007-04-20 16:00:00,2.68638,2.68638,2.68518,2.68606,45000000.0
2007-04-20 16:05:00,2.68578,2.68578,2.6851,2.68556,41000000.0
2007-04-20 16:10:00,2.68563,2.68686,2.68563,2.68619,41000000.0
2007-04-20 16:15:00,2.68596,2.6871,2.68564,2.68696,47000000.0
2007-04-20 16:20:00,2.68716,2.68728,2.68644,2.68687,39000000.0
2007-04-20 16:25:00,2.68711,2.68879,2.68711,2.6886,42800000.0
2007-04-20 16:30:00,2.68864,2.68875,2.68782,2.68805,40000000.0
2007-04-20 16:35:00,2.68804,2.68824,2.68755,2.68763,40800000.0
2007-04-20 16:40:00,2.68813,2.68824,2.6868,2.68711,41000000.0
2007-04-20 16:45:00,2.68702,2.68707,2.68415,2.68474,44000000.0
2007-04-20 16:50:00,2.68518,2.68748,2.68518,2.68588,39000000.0
2007-04-20 16:55:00,2.68638,2.68698,2.68629,2.68691,40800000.0
2007-04-20 17:00:00,2.68769,2.68819,2.68701,2.68717,46000000.0
2007-04-20 17:05:00,2.68731,2.68822,2.68679,2.68822,41000000.0
2007-04-20 17:10:00,2.68793,2.68887,2.68729,2.68884,41000000.0
2007-04-20 17:15:00,2.68867,2.68964,2.68867,2.68906,36000000.0
2007-04-20 17:20:00,2.68916,2.68916,2.6881,2.68837,41000000.0
2007-04-20 17:25:00,2.68865,2.68872,2.68736,2.68775,40600000.0
2007-04-20 17:30:00,2.68767,2.68789,2.68694,2.68733,37800000.0
2007-04-20 17:35:00,2.68739,2.6888,2.68725,2.68836,38000000.0
2007-04-20 17:40:00,2.68816,2.68863,2.68782,2.68792,37800000.0
2007-04-20 17:45:00,2.68758,2.68806,2.68586,2.68586,39000000.0
2007-04-20 17:50:00,2.68624,2.68648,2.68539,2.6854,41000000.0
2007-04-20 17:55:00,2.68532,2.68596,2.68473,2.6857,41000000.0
2007-04-20 18:00:00,2.68557,2.68557,2.68303,2.68343,41000000.0
2007-04-20 18:05:00,2.68373,2.68408,2.68334,2.68387,41000000.0
2007-04-20 18:10:00,2.6839,2.68435,2.68334,2.68418,43000000.0
2007-04-20 18:15:00,2.6843,2.6846,2.68227,2.68259,39000000.0
2007-04-20 18:20:00,2.68272,2.68336,2.68243,2.68294,40000000.0
2007-04-20 18:25:00,2.68282,2.68298,2.6824,2.68289,39000000.0
2007-04-20 18:30:00,2.68354,2.68354,2.68225,2.68283,43000000.0
2007-04-20 18:35:00,2.683,2.683,2.68136,2.68172,37000000.0
2007-04-20 18:40:00,2.68161,2.68169,2.68013,2.68092,36000000.0
2007-04-20 18:45:00,2.68101,2.68142,2.6803,2.68087,34000000.0
2007-04-20 18:50:00,2.68065,2.68071,2.68001,2.68026,44000000.0
2007-04-20 18:55:00,2.68022,2.68025,2.67937,2.67946,41000000.0
2007-04-20 19:00:00,2.6795,2.68015,2.67915,2.68015,42000000.0
2007-04-20 19:05:00,2.67979,2.68023,2.67831,2.67834,39800000.0
2007-04-20 19:10:00,2.67892,2.67892,2.67762,2.67763,38000000.0
2007-04-20 19:15:00,2.67756,2.67821,2.67756,2.67821,42000000.0
2007-04-20 19:20:00,2.67834,2.67858,2.67543,2.67739,37000000.0
2007-04-20 19:25:00,2.67742,2.67827,2.67528,2.67785,45000000.0
2007-04-20 19:30:00,2.67746,2.67813,2.67714,2.67714,38000000.0
2007-04-20 19:35:00,2.677,2.6776,2.67667,2.6776,44000000.0
2007-04-20 19:40:00,2.67736,2.67747,2.6764,2.67689,46000000.0
2007-04-20 19:45:00,2.67617,2.67726,2.67605,2.67655,33000000.0
2007-04-20 19:50:00,2.67641,2.6768,2.67529,2.67547,43000000.0
2007-04-20 19:55:00,2.67566,2.67694,2.6755,2.67669,39000000.0
2007-04-20 20:00:00,2.67715,2.67794,2.67682,2.67781,42000000.0
2007-04-20 20:05:00,2.67772,2.67837,2.67703,2.67837,42800000.0
2007-04-20 20:10:00,2.67841,2.67841,2.67573,2.67784,41000000.0
2007-04-20 20:15:00,2.67809,2.67809,2.67742,2.67761,24000000.0
2007-04-20 20:20:00,2.67748,2.6783,2.67706,2.6773,33000000.0
2007-04-20 20:25:00,2.67787,2.67817,2.67773,2.67773,36000000.0
2007-04-20 20:30:00,2.67803,2.67849,2.67766,2.67812,38000000.0
2007-04-20 20:35:00,2.67814,2.67814,2.67712,2.67764,29800000.0
2007-04-20 20:40:00,2.67769,2.67848,2.67646,2.67793,43600000.0
2007-04-20 20:45:00,2.67833,2.67839,2.67695,2.67695,35000000.0
2007-04-20 20:50:00,2.67798,2.67823,2.67437,2.67745,44000000.0
2007-04-20 20:55:00,2.67682,2.67823,2.67677,2.67793,42000000.0
2007-04-20 21:00:00,2.67785,2.67866,2.6776,2.67838,38000000.0
2007-04-20 21:05:00,2.67839,2.67857,2.67792,2.67847,41000000.0
2007-04-20 21:10:00,2.67844,2.67853,2.67767,2.67819,35000000.0
2007-04-20 21:15:00,2.6782,2.67839,2.67631,2.67673,35000000.0
2007-04-20 21:20:00,2.67542,2.67695,2.67522,2.67647,39000000.0
2007-04-20 21:25:00,2.67622,2.67752,2.67622,2.67739,38000000.0
2007-04-20 21:30:00,2.67744,2.67799,2.67686,2.67699,40000000.0
2007-04-20 21:35:00,2.67654,2.67757,2.67641,2.67667,40600000.0
2007-04-20 21:40:00,2.67482,2.67678,2.67473,2.67604,41800000.0
2007-04-20 21:45:00,2.67523,2.67671,2.67523,2.67632,35800000.0
2007-04-20 21:50:00,2.67617,2.67658,2.67567,2.67629,40000000.0
2007-04-20 21:55:00,2.67668,2.6773,2.67616,2.67656,40800000.0
2007-04-20 22:00:00,2.67624,2.6765,2.67559,2.67583,36000000.0
2007-04-20 22:05:00,2.67588,2.67638,2.67533,2.67559,43000000.0
2007-04-20 22:10:00,2.67519,2.67634,2.67503,2.67591,44000000.0
2007-04-20 22:15:00,2.67596,2.67753,2.67594,2.67735,39000000.0
2007-04-20 22:20:00,2.67731,2.67878,2.67705,2.67871,37000000.0
2007-04-20 22:25:00,2.67897,2.67902,2.67696,2.67828,42000000.0
2007-04-20 22:30:00,2.67817,2.6786,2.67633,2.67633,34000000.0
2007-04-20 22:35:00,2.67643,2.67785,2.67643,2.6778,32000000.0
2007-04-20 22:40:00,2.67728,2.67751,2.6765,2.67671,37000000.0
2007-04-20 22:45:00,2.67672,2.67792,2.67672,2.67737,36000000.0
2007-04-20 22:50:00,2.67638,2.67759,2.67584,2.67694,40000000.0
2007-04-20 22:55:00,2.67706,2.67706,2.67473,2.67473,36000000.0
2007-04-22 23:00:00,2.67892,2.67966,2.67609,2.67901,33000000.0
2007-04-22 23:05:00,2.67902,2.67905,2.67311,2.67891,37000000.0
2007-04-22 23:10:00,2.67862,2.67915,2.67722,2.67913,28000000.0
2007-04-22 23:15:00,2.67886,2.67953,2.67403,2.67709,29000000.0
2007-04-22 23:20:00,2.67751,2.67935,2.67634,2.67706,34000000.0
2007-04-22 23:25:00,2.67924,2.68009,2.67717,2.67901,31000000.0
2007-04-22 23:30:00,2.67764,2.67861,2.67741,2.67835,39000000.0
2007-04-22 23:35:00,2.67937,2.67968,2.6774,2.67777,41000000.0
2007-04-22 23:40:00,2.67769,2.67932,2.67769,2.67884,40000000.0
2007-04-22 23:45:00,2.67839,2.67856,2.67797,2.67826,19000000.0
2007-04-22 23:50:00,2.67772,2.67897,2.67765,2.67892,32000000.0
2007-04-22 23:55:00,2.67864,2.67945,2.67786,2.67883,36000000.0
2007-04-23 00:00:00,2.67837,2.67903,2.67814,2.67839,40800000.0
2007-04-23 00:05:00,2.67828,2.67908,2.67798,2.67853,35800000.0
2007-04-23 00:10:00,2.67843,2.67968,2.67802,2.67887,43600000.0
2007-04-23 00:15:00,2.6787,2.67886,2.67822,2.67886,32000000.0
2007-04-23 00:20:00,2.67897,2.68015,2.67893,2.6799,40800000.0
2007-04-23 00:25:00,2.67881,2.67927,2.67858,2.67877,40000000.0
2007-04-23 00:30:00,2.6791,2.67922,2.67802,2.67838,43000000.0
2007-04-23 00:35:00,2.67788,2.67841,2.67755,2.67807,34000000.0
2007-04-23 00:40:00,2.67788,2.67813,2.67731,2.67753,45000000.0
2007-04-23 00:45:00,2.67758,2.67802,2.67734,2.67741,38000000.0
2007-04-23 00:50:00,2.67753,2.67808,2.67753,2.67807,35000000.0
2007-04-23 00:55:00,2.67794,2.67842,2.67773,2.67807,42800000.0
2007-04-23 01:00:00,2.67758,2.67789,2.67711,2.6776,37000000.0
2007-04-23 01:05:00,2.67714,2.6783,2.67699,2.67815,36800000.0
2007-04-23 01:10:00,2.67867,2.68005,2.67839,2.67993,37000000.0
2007-04-23 01:15:00,2.67948,2.68022,2.67785,2.68022,42800000.0
2007-04-23 01:20:00,2.68011,2.68217,2.6797,2.68131,38000000.0
2007-04-23 01:25:00,2.68124,2.68153,2.68098,2.68122,36800000.0
2007-04-23 01:30:00,2.68123,2.68152,2.68026,2.68048,43000000.0
2007-04-23 01:35:00,2.68037,2.68037,2.67911,2.67921,45000000.0
2007-04-23 01:40:00,2.67932,2.68059,2.67875,2.67953,39000000.0
2007-04-23 01:45:00,2.67952,2.68079,2.67949,2.68023,45600000.0
2007-04-23 01:50:00,2.68038,2.68336,2.68007,2.68336,50000000.0
2007-04-23 01:55:00,2.68271,2.68271,2.68126,2.68128,44000000.0
2007-04-23 02:00:00,2.6812,2.6812,2.67997,2.68051,44000000.0
2007-04-23 02:05:00,2.68025,2.68043,2.67955,2.68003,50000000.0
2007-04-23 02:10:00,2.68013,2.68044,2.67947,2.67997,46000000.0
2007-04-23 02:15:00,2.67922,2.68028,2.67852,2.68018,37000000.0
2007-04-23 02:20:00,2.67889,2.68042,2.67872,2.67985,45000000.0
2007-04-23 02:25:00,2.68007,2.68032,2.67918,2.67979,42800000.0
2007-04-23 02:30:00,2.68019,2.6803,2.6791,2.67989,37000000.0
2007-04-23 02:35:00,2.68011,2.68073,2.67982,2.68073,33000000.0
2007-04-23 02:40:00,2.68055,2.68183,2.67884,2.68162,39000000.0
2007-04-23 02:45:00,2.68178,2.682,2.67991,2.67991,37000000.0
2007-04-23 02:50:00,2.68014,2.68166,2.67976,2.68166,48000000.0
2007-04-23 02:55:00,2.68186,2.68251,2.68158,2.68158,37000000.0
2007-04-23 03:00:00,2.68202,2.68218,2.68137,2.68171,43000000.0
2007-04-23 03:05:00,2.6815,2.68235,2.68121,2.68202,43000000.0
2007-04-23 03:10:00,2.682,2.68217,2.68126,2.68171,38000000.0
2007-04-23 03:15:00,2.68177,2.68216,2.68136,2.68146,45000000.0
2007-04-23 03:20:00,2.68166,2.68198,2.68117,2.68188,34000000.0
2007-04-23 03:25:00,2.6819,2.6819,2.68088,2.68093,39000000.0
2007-04-23 03:30:00,2.68127,2.68273,2.68067,2.68186,40000000.0
2007-04-23 03:35:00,2.68201,2.68339,2.68171,2.68257,41000000.0
2007-04-23 03:40:00,2.68251,2.68348,2.68172,2.68209,40000000.0
2007-04-23 03:45:00,2.68212,2.68251,2.68056,2.68072,44000000.0
2007-04-23 03:50:00,2.68082,2.68171,2.68066,2.6809,36000000.0
2007-04-23 03:55:00,2.68185,2.68193,2.68104,2.68135,41000000.0
2007-04-23 04:00:00,2.6811,2.68201,2.68041,2.68184,44000000.0
2007-04-23 04:05:00,2.68209,2.68209,2.681,2.68133,41000000.0
2007-04-23 04:10:00,2.68192,2.68209,2.68084,2.68171,38000000.0
2007-04-23 04:15:00,2.68163,2.68205,2.68053,2.68108,40000000.0
2007-04-23 04:20:00,2.68109,2.68119,2.68045,2.68076,41000000.0
2007-04-23 04:25:00,2.68075,2.68111,2.68007,2.68091,39000000.0
2007-04-23 04:30:00,2.68093,2.6817,2.68072,2.68123,39000000.0
2007-04-23 04:35:00,2.68153,2.68238,2.68115,2.6822,31000000.0
2007-04-23 04:40:00,2.68077,2.68204,2.68052,2.68171,34000000.0
2007-04-23 04:45:00,2.68186,2.68191,2.68058,2.68189,35000000.0
2007-04-23 04:50:00,2.68182,2.68207,2.68107,2.68123,31000000.0
2007-04-23 04:55:00,2.68232,2.68285,2.68198,2.68198,37000000.0
2007-04-23 05:00:00,2.68174,2.68291,2.68152,2.68233,43000000.0
2007-04-23 05:05:00,2.6825,2.6825,2.6809,2.68131,40000000.0
2007-04-23 05:10:00,2.68139,2.6819,2.68111,2.6819,30800000.0
2007-04-23 05:15:00,2.68192,2.68219,2.68115,2.68188,37000000.0
2007-04-23 05:20:00,2.68193,2.68231,2.68131,2.68224,40800000.0
2007-04-23 05:25:00,2.68182,2.68245,2.68154,2.68162,30000000.0
2007-04-23 05:30:00,2.682,2.68239,2.68167,2.68233,41800000.0
2007-04-23 05:35:00,2.6822,2.68263,2.68174,2.68262,37000000.0
2007-04-23 05:40:00,2.68138,2.68326,2.68127,2.68214,39000000.0
2007-04-23 05:45:00,2.68203,2.68282,2.68153,2.6827,44000000.0
2007-04-23 05:50:00,2.68325,2.68392,2.68282,2.68377,43000000.0
2007-04-23 05:55:00,2.68372,2.6853,2.68347,2.68492,36000000.0
2007-04-23 06:00:00,2.68562,2.68724,2.68562,2.68699,40000000.0
2007-04-23 06:05:00,2.68689,2.68722,2.68666,2.68689,36000000.0
2007-04-23 06:10:00,2.68676,2.68895,2.68676,2.68867,36000000.0
2007-04-23 06:15:00,2.68834,2.68886,2.68693,2.68848,42000000.0
2007-04-23 06:20:00,2.68845,2.69018,2.68757,2.68923,41000000.0
2007-04-23 06:25:00,2.68954,2.6902,2.68903,2.68975,40000000.0
2007-04-23 06:30:00,2.68987,2.69035,2.68859,2.68859,38000000.0
2007-04-23 06:35:00,2.6893,2.6901,2.68917,2.68963,39000000.0
2007-04-23 06:40:00,2.68951,2.68974,2.6866,2.6884,32000000.0
2007-04-23 06:45:00,2.68867,2.68947,2.68836,2.68947,35000000.0
2007-04-23 06:50:00,2.68988,2.69115,2.68925,2.69115,41000000.0
2007-04-23 06:55:00,2.69176,2.69199,2.69041,2.6908,38000000.0
2007-04-23 07:00:00,2.69078,2.69275,2.69053,2.69114,42000000.0
2007-04-23 07:05:00,2.69146,2.69313,2.68966,2.69235,44000000.0
2007-04-23 07:10:00,2.69279,2.69412,2.69221,2.69367,35000000.0
2007-04-23 07:15:00,2.69336,2.69494,2.69336,2.69463,44000000.0
2007-04-23 07:20:00,2.6947,2.6947,2.69304,2.69306,41000000.0
2007-04-23 07:25:00,2.69355,2.69454,2.69308,2.69402,46000000.0
2007-04-23 07:30:00,2.69389,2.69402,2.69181,2.69181,36000000.0
2007-04-23 07:35:00,2.692,2.69212,2.69087,2.69087,32600000.0
2007-04-23 07:40:00,2.69074,2.69224,2.6903,2.69224,37800000.0
2007-04-23 07:45:00,2.68996,2.69237,2.68996,2.69226,41000000.0
2007-04-23 07:50:00,2.69222,2.69229,2.69078,2.69078,42800000.0
2007-04-23 07:55:00,2.69177,2.69194,2.69007,2.69007,42000000.0
2007-04-23 08:00:00,2.69055,2.69086,2.69019,2.69086,38800000.0
2007-04-23 08:05:00,2.6904,2.69078,2.689,2.68915,43000000.0
2007-04-23 08:10:00,2.68966,2.68986,2.68799,2.68844,35000000.0
2007-04-23 08:15:00,2.68865,2.68879,2.68792,2.68803,39000000.0
2007-04-23 08:20:00,2.688,2.68892,2.68785,2.68826,43800000.0
2007-04-23 08:25:00,2.6881,2.68864,2.68796,2.68831,37800000.0
2007-04-23 08:30:00,2.6884,2.6884,2.68491,2.68667,44000000.0
2007-04-23 08:35:00,2.68693,2.68748,2.6842,2.68729,36800000.0
2007-04-23 08:40:00,2.6873,2.68783,2.68532,2.68532,42000000.0
2007-04-23 08:45:00,2.68559,2.68627,2.68288,2.68385,38000000.0
2007-04-23 08:50:00,2.68386,2.68468,2.68348,2.68468,39800000.0
2007-04-23 08:55:00,2.68409,2.68444,2.68314,2.68339,42000000.0
2007-04-23 09:00:00,2.68364,2.68403,2.68328,2.68394,36000000.0
2007-04-23 09:05:00,2.68434,2.68439,2.68303,2.68422,44000000.0
2007-04-23 09:10:00,2.68435,2.68539,2.68417,2.68539,33800000.0
2007-04-23 09:15:00,2.68521,2.68521,2.68227,2.68287,36000000.0
2007-04-23 09:20:00,2.68272,2.68531,2.68272,2.68508,37000000.0
2007-04-23 09:25:00,2.68477,2.6864,2.68401,2.68534,38800000.0
2007-04-23 09:30:00,2.68573,2.68659,2.68502,2.68531,39000000.0
2007-04-23 09:35:00,2.68551,2.68576,2.68371,2.68388,40000000.0
2007-04-23 09:40:00,2.68477,2.68526,2.68406,2.68525,39000000.0
2007-04-23 09:45:00,2.68558,2.68558,2.68478,2.68553,43000000.0
2007-04-23 09:50:00,2.68572,2.68584,2.68453,2.68536,41000000.0
2007-04-23 09:55:00,2.68519,2.68592,2.68471,2.68471,40800000.0
2007-04-23 10:00:00,2.68472,2.68532,2.68457,2.68486,41000000.0
2007-04-23 10:05:00,2.68498,2.6851,2.68289,2.68294,41000000.0
2007-04-23 10:10:00,2.68329,2.68399,2.68326,2.68363,39000000.0
2007-04-23 10:15:00,2.68294,2.68407,2.68283,2.68406,38000000.0
2007-04-23 10:20:00,2.68427,2.6864,2.68344,2.68605,38000000.0
2007-04-23 10:25:00,2.68574,2.6886,2.68539,2.68724,38000000.0
2007-04-23 10:30:00,2.6875,2.68812,2.68712,2.68715,40800000.0
2007-04-23 10:35:00,2.68672,2.6877,2.68646,2.68732,41000000.0
2007-04-23 10:40:00,2.68728,2.68746,2.68669,2.68733,34000000.0
2007-04-23 10:45:00,2.68716,2.68726,2.68569,2.68598,41000000.0
2007-04-23 10:50:00,2.68628,2.68817,2.68628,2.68732,41000000.0
2007-04-23 10:55:00,2.68733,2.68842,2.68681,2.68798,46000000.0
2007-04-23 11:00:00,2.68797,2.688,2.68648,2.6873,41000000.0
2007-04-23 11:05:00,2.68696,2.68816,2.68626,2.68804,39000000.0
2007-04-23 11:10:00,2.68828,2.68853,2.68763,2.68801,44000000.0
2007-04-23 11:15:00,2.68785,2.68843,2.68765,2.6883,41000000.0
2007-04-23 11:20:00,2.68803,2.68819,2.6875,2.6881,40800000.0
2007-04-23 11:25:00,2.68801,2.68833,2.6873,2.6873,39800000.0
2007-04-23 11:30:00,2.68702,2.68707,2.68643,2.68683,42800000.0
2007-04-23 11:35:00,2.68719,2.68746,2.68652,2.68708,39000000.0
2007-04-23 11:40:00,2.68656,2.68738,2.68572,2.68635,47000000.0
2007-04-23 11:45:00,2.68643,2.68698,2.68586,2.68666,40800000.0
2007-04-23 11:50:00,2.68696,2.68816,2.68696,2.68792,41000000.0
2007-04-23 11:55:00,2.68792,2.68811,2.68721,2.68722,45000000.0
2007-04-23 12:00:00,2.68738,2.68865,2.68719,2.68825,39000000.0
2007-04-23 12:05:00,2.68823,2.68877,2.68741,2.68804,42000000.0
2007-04-23 12:10:00,2.68854,2.68919,2.68764,2.68821,37000000.0
2007-04-23 12:15:00,2.68834,2.68938,2.68818,2.68878,38000000.0
2007-04-23 12:20:00,2.68856,2.68958,2.68856,2.68942,38000000.0
2007-04-23 12:25:00,2.68908,2.68949,2.688,2.68895,42800000.0
2007-04-23 12:30:00,2.68875,2.68919,2.68745,2.68856,43000000.0
2007-04-23 12:35:00,2.68841,2.69028,2.68831,2.68981,39800000.0
2007-04-23 12:40:00,2.68949,2.69033,2.68949,2.69033,42000000.0
2007-04-23 12:45:00,2.69031,2.69031,2.68912,2.68993,45000000.0
2007-04-23 12:50:00,2.68956,2.69009,2.68956,2.68969,37800000.0
2007-04-23 12:55:00,2.68944,2.68968,2.68826,2.68846,39800000.0
2007-04-23 13:00:00,2.68909,2.68984,2.68844,2.68976,45000000.0
2007-04-23 13:05:00,2.6894,2.6894,2.688,2.688,45000000.0
2007-04-23 13:10:00,2.68785,2.68798,2.68679,2.68741,43800000.0
2007-04-23 13:15:00,2.68734,2.68862,2.68644,2.6874,38000000.0
2007-04-23 13:20:00,2.68731,2.68798,2.68693,2.68778,40800000.0
2007-04-23 13:25:00,2.68784,2.68849,2.68724,2.68787,47000000.0
2007-04-23 13:30:00,2.68792,2.68814,2.68743,2.68743,58000000.0
2007-04-23 13:35:00,2.68733,2.68734,2.68669,2.68678,102000000.0
2007-04-23 13:40:00,2.68729,2.68729,2.68612,2.68635,174800000.0
2007-04-23 13:45:00,2.68613,2.6871,2.68602,2.68645,100000000.0
2007-04-23 13:50:00,2.68646,2.68674,2.6857,2.68626,163000000.0
2007-04-23 13:55:00,2.68623,2.6868,2.68542,2.68583,140000000.0
2007-04-23 14:00:00,2.68624,2.68652,2.68618,2.68639,78000000.0
2007-04-23 14:05:00,2.68615,2.68676,2.68577,2.68617,95600000.0
2007-04-23 14:10:00,2.68627,2.68649,2.68513,2.68521,79000000.0
2007-04-23 14:15:00,2.68456,2.68467,2.68337,2.68355,121800000.0
2007-04-23 14:20:00,2.68365,2.68391,2.68304,2.68362,140800000.0
2007-04-23 14:25:00,2.68331,2.68412,2.68314,2.68401,146000000.0
2007-04-23 14:30:00,2.684,2.68437,2.68299,2.68388,235600000.0
2007-04-23 14:35:00,2.6839,2.68584,2.6839,2.68584,196400000.0
2007-04-23 14:40:00,2.68607,2.68607,2.68443,2.68508,128000000.0
2007-04-23 14:45:00,2.68545,2.68678,2.68433,2.68632,76000000.0
2007-04-23 14:50:00,2.68584,2.68696,2.68584,2.68677,84000000.0
2007-04-23 14:55:00,2.68654,2.68654,2.68511,2.6852,103000000.0
2007-04-23 15:00:00,2.6852,2.6852,2.68417,2.68495,89000000.0
2007-04-23 15:05:00,2.68482,2.68516,2.68403,2.68516,88000000.0
2007-04-23 15:10:00,2.68482,2.68513,2.6844,2.68444,142800000.0
2007-04-23 15:15:00,2.6846,2.68498,2.68367,2.68386,90000000.0
2007-04-23 15:20:00,2.68497,2.68497,2.68423,2.68442,103800000.0
2007-04-23 15:25:00,2.68448,2.68598,2.68275,2.68275,143000000.0
2007-04-23 15:30:00,2.68211,2.68613,2.68211,2.68553,202400000.0
2007-04-23 15:35:00,2.68519,2.687,2.68474,2.68632,187800000.0
2007-04-23 15:40:00,2.68638,2.68702,2.6862,2.68656,189000000.0
2007-04-23 15:45:00,2.68674,2.68717,2.68572,2.68599,165800000.0
2007-04-23 15:50:00,2.68584,2.68584,2.68468,2.68495,189000000.0
2007-04-23 15:55:00,2.6851,2.68536,2.68441,2.68491,188800000.0
2007-04-23 16:00:00,2.68469,2.68493,2.68395,2.68413,211800000.0
2007-04-23 16:05:00,2.68393,2.68419,2.68347,2.68409,168600000.0
2007-04-23 16:10:00,2.68367,2.68386,2.68336,2.68357,185600000.0
2007-04-23 16:15:00,2.68358,2.6846,2.68358,2.6838,184800000.0
2007-04-23 16:20:00,2.68434,2.68545,2.68425,2.68523,256600000.0
2007-04-23 16:25:00,2.68472,2.6853,2.68394,2.68484,204600000.0
2007-04-23 16:30:00,2.6846,2.68618,2.68411,2.68512,205800000.0
2007-04-23 16:35:00,2.68542,2.68574,2.68489,2.68559,202200000.0
2007-04-23 16:40:00,2.6855,2.68581,2.68397,2.68551,137800000.0
2007-04-23 16:45:00,2.68574,2.68599,2.68481,2.68491,130000000.0
2007-04-23 16:50:00,2.6846,2.68498,2.68448,2.68456,150800000.0
2007-04-23 16:55:00,2.68482,2.68516,2.68316,2.68316,189800000.0
2007-04-23 17:00:00,2.68329,2.68518,2.68329,2.68518,197000000.0
2007-04-23 17:05:00,2.68515,2.68534,2.68428,2.68493,174600000.0
2007-04-23 17:10:00,2.68392,2.68629,2.68376,2.68436,135000000.0
2007-04-23 17:15:00,2.68432,2.68432,2.68196,2.68196,156000000.0
2007-04-23 17:20:00,2.68266,2.68271,2.68012,2.68137,103800000.0
2007-04-23 17:25:00,2.68196,2.68407,2.68126,2.68361,166400000.0
2007-04-23 17:30:00,2.68377,2.68462,2.68361,2.68396,303800000.0
2007-04-23 17:35:00,2.68405,2.68416,2.68225,2.68225,166000000.0
2007-04-23 17:40:00,2.68248,2.68457,2.68248,2.6834,237800000.0
2007-04-23 17:45:00,2.68319,2.68445,2.68249,2.68285,242800000.0
2007-04-23 17:50:00,2.68308,2.68375,2.68306,2.68344,266800000.0
2007-04-23 17:55:00,2.68334,2.68334,2.68152,2.68186,136000000.0
2007-04-23 18:00:00,2.68197,2.68326,2.68185,2.68307,198600000.0
2007-04-23 18:05:00,2.68316,2.68372,2.68181,2.68253,210800000.0
2007-04-23 18:10:00,2.68234,2.68301,2.68096,2.68101,70000000.0
2007-04-23 18:15:00,2.68107,2.68217,2.68097,2.68209,190600000.0
2007-04-23 18:20:00,2.68237,2.68237,2.68047,2.68065,199800000.0
2007-04-23 18:25:00,2.68102,2.68149,2.68089,2.68101,157600000.0
2007-04-23 18:30:00,2.68081,2.68206,2.68024,2.68185,222800000.0
2007-04-23 18:35:00,2.68159,2.6829,2.681,2.68267,272000000.0
2007-04-23 18:40:00,2.68259,2.6833,2.68214,2.68308,253400000.0
2007-04-23 18:45:00,2.68327,2.68367,2.6821,2.6833,120000000.0
2007-04-23 18:50:00,2.68349,2.6841,2.68298,2.68361,131800000.0
2007-04-23 18:55:00,2.68341,2.6841,2.68303,2.68304,113000000.0
2007-04-23 19:00:00,2.68348,2.68425,2.68348,2.6838,148000000.0
2007-04-23 19:05:00,2.68366,2.68617,2.68344,2.68521,160800000.0
2007-04-23 19:10:00,2.68544,2.68642,2.68473,2.68473,65800000.0
2007-04-23 19:15:00,2.68493,2.68652,2.68323,2.68561,68800000.0
2007-04-23 19:20:00,2.68561,2.68561,2.68498,2.68528,59000000.0
2007-04-23 19:25:00,2.68529,2.68553,2.68314,2.68328,141800000.0
2007-04-23 19:30:00,2.6841,2.68413,2.68254,2.68308,38000000.0
2007-04-23 19:35:00,2.68293,2.68486,2.68246,2.68308,55000000.0
2007-04-23 19:40:00,2.68338,2.68351,2.68185,2.68261,100600000.0
2007-04-23 19:45:00,2.68258,2.68428,2.68256,2.68428,68800000.0
2007-04-23 19:50:00,2.68438,2.6844,2.68347,2.68382,60000000.0
2007-04-23 19:55:00,2.68403,2.68495,2.68348,2.68352,48000000.0
2007-04-23 20:00:00,2.68433,2.68486,2.68373,2.68486,45000000.0
2007-04-23 20:05:00,2.68476,2.6851,2.68467,2.68499,54000000.0
2007-04-23 20:10:00,2.68489,2.68513,2.68425,2.68495,47000000.0
2007-04-23 20:15:00,2.68464,2.6849,2.68391,2.68427,37000000.0
2007-04-23 20:20:00,2.68442,2.6847,2.68409,2.68454,35000000.0
2007-04-23 20:25:00,2.68432,2.68552,2.68429,2.68496,36800000.0
2007-04-23 20:30:00,2.68538,2.68538,2.68399,2.68448,40000000.0
2007-04-23 20:35:00,2.68445,2.68485,2.68429,2.68447,40000000.0
2007-04-23 20:40:00,2.68446,2.68537,2.68432,2.68537,42000000.0
2007-04-23 20:45:00,2.6854,2.6854,2.6845,2.68475,38000000.0
2007-04-23 20:50:00,2.68502,2.68626,2.68495,2.68626,44000000.0
2007-04-23 20:55:00,2.68615,2.68615,2.68511,2.68548,37000000.0
2007-04-23 21:00:00,2.68542,2.68552,2.68371,2.68371,38600000.0
2007-04-23 21:05:00,2.68343,2.68435,2.68339,2.68339,41000000.0
2007-04-23 21:10:00,2.68324,2.68452,2.68324,2.68359,44000000.0
2007-04-23 21:15:00,2.68399,2.68421,2.68344,2.68387,24000000.0
2007-04-23 21:20:00,2.68402,2.68417,2.68355,2.68414,55000000.0
2007-04-23 21:25:00,2.68369,2.6841,2.6827,2.68283,50000000.0
2007-04-23 21:30:00,2.68406,2.68409,2.68329,2.68335,40000000.0
2007-04-23 21:35:00,2.68288,2.6837,2.68084,2.6837,46800000.0
2007-04-23 21:40:00,2.68393,2.68445,2.68383,2.68438,42000000.0
2007-04-23 21:45:00,2.68432,2.68456,2.68397,2.68447,42000000.0
2007-04-23 21:50:00,2.68448,2.68464,2.68308,2.68365,45000000.0
2007-04-23 21:55:00,2.68401,2.6841,2.68308,2.68366,41000000.0
2007-04-23 22:00:00,2.68359,2.68426,2.68295,2.68359,28000000.0
2007-04-23 22:05:00,2.68357,2.68366,2.68264,2.68264,55000000.0
2007-04-23 22:10:00,2.68248,2.68413,2.68248,2.6836,39000000.0
2007-04-23 22:15:00,2.68378,2.68475,2.6827,2.68273,37800000.0
2007-04-23 22:20:00,2.68387,2.68387,2.68197,2.68215,29000000.0
2007-04-23 22:25:00,2.68226,2.68304,2.68157,2.68231,42000000.0
2007-04-23 22:30:00,2.6828,2.68305,2.68215,2.68248,33000000.0
2007-04-23 22:35:00,2.68189,2.6826,2.68158,2.68219,59000000.0
2007-04-23 22:40:00,2.68217,2.68384,2.68206,2.68383,47000000.0
2007-04-23 22:45:00,2.68411,2.68519,2.6838,2.6849,43000000.0
2007-04-23 22:50:00,2.68504,2.68664,2.6847,2.6847,42000000.0
2007-04-23 22:55:00,2.68482,2.68599,2.68441,2.68461,36800000.0
2007-04-23 23:00:00,2.6847,2.68491,2.68431,2.68451,45000000.0
2007-04-23 23:05:00,2.68491,2.68566,2.68361,2.68526,39000000.0
2007-04-23 23:10:00,2.68465,2.68512,2.68458,2.68475,27000000.0
2007-04-23 23:15:00,2.68469,2.68538,2.68398,2.68441,41000000.0
2007-04-23 23:20:00,2.6834,2.68465,2.68278,2.68421,40000000.0
2007-04-23 23:25:00,2.68476,2.6849,2.68449,2.68482,20000000.0
2007-04-23 23:30:00,2.6847,2.6851,2.68456,2.68483,48000000.0
2007-04-23 23:35:00,2.68484,2.68506,2.68421,2.68461,36000000.0
2007-04-23 23:40:00,2.68496,2.68577,2.68495,2.6855,45000000.0
2007-04-23 23:45:00,2.68589,2.68696,2.68555,2.68651,40800000.0
2007-04-23 23:50:00,2.68542,2.68645,2.68515,2.68645,45000000.0
2007-04-23 23:55:00,2.68605,2.68726,2.68423,2.68505,33000000.0
2007-04-24 00:00:00,2.68509,2.68535,2.68376,2.68407,45000000.0
2007-04-24 00:05:00,2.68407,2.68497,2.68312,2.68385,42000000.0
2007-04-24 00:10:00,2.68305,2.68388,2.68268,2.68273,39000000.0
2007-04-24 00:15:00,2.68296,2.68355,2.68278,2.68298,42000000.0
2007-04-24 00:20:00,2.6833,2.68375,2.68246,2.68335,41000000.0
2007-04-24 00:25:00,2.6831,2.68436,2.6831,2.68319,26000000.0
2007-04-24 00:30:00,2.68282,2.68505,2.68165,2.68455,46800000.0
2007-04-24 00:35:00,2.68382,2.68447,2.68313,2.68419,34000000.0
2007-04-24 00:40:00,2.68435,2.68435,2.68319,2.68402,44000000.0
2007-04-24 00:45:00,2.68382,2.68435,2.68364,2.68408,31000000.0
2007-04-24 00:50:00,2.68388,2.68414,2.68239,2.68285,41800000.0
2007-04-24 00:55:00,2.68325,2.68357,2.68085,2.68248,39800000.0
2007-04-24 01:00:00,2.68271,2.68271,2.68046,2.68124,49000000.0
2007-04-24 01:05:00,2.68035,2.68294,2.68029,2.68245,47000000.0
2007-04-24 01:10:00,2.68249,2.68289,2.68177,2.68255,39800000.0
2007-04-24 01:15:00,2.68282,2.68317,2.68191,2.68191,33000000.0
2007-04-24 01:20:00,2.68197,2.68271,2.68181,2.6819,42000000.0
2007-04-24 01:25:00,2.68217,2.68217,2.68114,2.68193,44000000.0
2007-04-24 01:30:00,2.68114,2.68218,2.68079,2.682,50000000.0
2007-04-24 01:35:00,2.68226,2.68232,2.68123,2.6816,42000000.0
2007-04-24 01:40:00,2.68148,2.68258,2.681,2.68258,39000000.0
2007-04-24 01:45:00,2.68212,2.68332,2.68195,2.6831,44000000.0
2007-04-24 01:50:00,2.68265,2.6843,2.68265,2.68407,40800000.0
2007-04-24 01:55:00,2.68402,2.68457,2.68368,2.68407,52000000.0
2007-04-24 02:00:00,2.68444,2.68515,2.68427,2.68434,43800000.0
2007-04-24 02:05:00,2.68441,2.68441,2.68323,2.68408,40000000.0
2007-04-24 02:10:00,2.68378,2.68479,2.68271,2.68422,46000000.0
2007-04-24 02:15:00,2.68404,2.68428,2.68348,2.68369,50000000.0
2007-04-24 02:20:00,2.68375,2.68483,2.68372,2.68483,38800000.0
2007-04-24 02:25:00,2.68414,2.68428,2.68382,2.68406,43000000.0
2007-04-24 02:30:00,2.68461,2.68468,2.68378,2.68417,37000000.0
2007-04-24 02:35:00,2.68426,2.68599,2.68423,2.68562,40000000.0
2007-04-24 02:40:00,2.68545,2.68545,2.68268,2.685,37000000.0
2007-04-24 02:45:00,2.68523,2.68665,2.68497,2.68639,37000000.0
2007-04-24 02:50:00,2.68672,2.68679,2.68577,2.68645,48000000.0
2007-04-24 02:55:00,2.68741,2.6881,2.68649,2.68753,37000000.0
2007-04-24 03:00:00,2.68823,2.68848,2.68748,2.68828,43000000.0
2007-04-24 03:05:00,2.68796,2.68971,2.68796,2.68921,43000000.0
2007-04-24 03:10:00,2.68899,2.68931,2.68772,2.68816,38000000.0
2007-04-24 03:15:00,2.68811,2.68939,2.68804,2.68917,45000000.0
2007-04-24 03:20:00,2.68965,2.68973,2.68876,2.68917,34000000.0
2007-04-24 03:25:00,2.68959,2.68959,2.68734,2.68753,39000000.0
2007-04-24 03:30:00,2.6875,2.69247,2.6875,2.69106,40000000.0
2007-04-24 03:35:00,2.69059,2.69217,2.69045,2.69112,41000000.0
2007-04-24 03:40:00,2.69088,2.69102,2.68888,2.68962,39600000.0
2007-04-24 03:45:00,2.69014,2.69142,2.68982,2.69073,43800000.0
2007-04-24 03:50:00,2.69108,2.69314,2.69084,2.69297,36000000.0
2007-04-24 03:55:00,2.69311,2.69827,2.69311,2.69763,34800000.0
2007-04-24 04:00:00,2.69776,2.69776,2.6948,2.69533,40000000.0
2007-04-24 04:05:00,2.69587,2.69768,2.69534,2.69732,41000000.0
2007-04-24 04:10:00,2.69784,2.69816,2.6942,2.6942,35000000.0
2007-04-24 04:15:00,2.69436,2.6977,2.69433,2.6977,40000000.0
2007-04-24 04:20:00,2.69757,2.70021,2.69732,2.69748,40800000.0
2007-04-24 04:25:00,2.69718,2.69726,2.69519,2.69665,36000000.0
2007-04-24 04:30:00,2.69651,2.69674,2.6941,2.69513,39000000.0
2007-04-24 04:35:00,2.69557,2.69628,2.69451,2.69498,35000000.0
2007-04-24 04:40:00,2.69507,2.69507,2.69264,2.69362,37800000.0
2007-04-24 04:45:00,2.6942,2.69513,2.69407,2.69437,40800000.0
2007-04-24 04:50:00,2.69419,2.69643,2.69382,2.6964,35000000.0
2007-04-24 04:55:00,2.6962,2.69648,2.69494,2.69548,40000000.0
2007-04-24 05:00:00,2.69573,2.69597,2.69475,2.69489,43000000.0
2007-04-24 05:05:00,2.69488,2.69488,2.69381,2.69404,39600000.0
2007-04-24 05:10:00,2.69415,2.69482,2.69314,2.69314,40000000.0
2007-04-24 05:15:00,2.69321,2.69428,2.69304,2.69428,37000000.0
2007-04-24 05:20:00,2.69429,2.69556,2.69417,2.69551,41000000.0
2007-04-24 05:25:00,2.69554,2.69554,2.69471,2.6951,37000000.0
2007-04-24 05:30:00,2.69504,2.69525,2.69304,2.69312,38000000.0
2007-04-24 05:35:00,2.69313,2.69347,2.69254,2.69276,37000000.0
2007-04-24 05:40:00,2.69259,2.69328,2.6914,2.69177,39000000.0
2007-04-24 05:45:00,2.69149,2.69272,2.69132,2.6926,44000000.0
2007-04-24 05:50:00,2.69282,2.69313,2.69219,2.69275,43000000.0
2007-04-24 05:55:00,2.69215,2.69277,2.69205,2.69205,35800000.0
2007-04-24 06:00:00,2.69213,2.69278,2.69192,2.69268,40000000.0
2007-04-24 06:05:00,2.69268,2.69278,2.69165,2.69199,36000000.0
2007-04-24 06:10:00,2.69202,2.69275,2.6916,2.69182,35800000.0
2007-04-24 06:15:00,2.69152,2.69381,2.6915,2.69295,39000000.0
2007-04-24 06:20:00,2.69297,2.69322,2.6924,2.69256,37000000.0
2007-04-24 06:25:00,2.69295,2.69384,2.69268,2.69356,40000000.0
2007-04-24 06:30:00,2.69349,2.69372,2.69251,2.69345,37800000.0
2007-04-24 06:35:00,2.69373,2.69437,2.69298,2.6937,37800000.0
2007-04-24 06:40:00,2.69367,2.69367,2.69148,2.69321,31000000.0
2007-04-24 06:45:00,2.69317,2.6939,2.69289,2.69355,34800000.0
2007-04-24 06:50:00,2.69375,2.69491,2.69356,2.69491,42000000.0
2007-04-24 06:55:00,2.69463,2.69484,2.69342,2.69382,38000000.0
2007-04-24 07:00:00,2.69468,2.69576,2.69468,2.69484,42000000.0
2007-04-24 07:05:00,2.69566,2.696,2.69372,2.69549,43800000.0
2007-04-24 07:10:00,2.69566,2.69566,2.69491,2.69537,35000000.0
2007-04-24 07:15:00,2.69523,2.69604,2.69429,2.69514,44000000.0
2007-04-24 07:20:00,2.69369,2.69523,2.69366,2.69478,41000000.0
2007-04-24 07:25:00,2.69446,2.69506,2.69429,2.69488,46000000.0
2007-04-24 07:30:00,2.6947,2.6955,2.6947,2.6953,35000000.0
2007-04-24 07:35:00,2.69526,2.69591,2.69514,2.6958,32800000.0
2007-04-24 07:40:00,2.69574,2.69709,2.69388,2.69709,36000000.0
2007-04-24 07:45:00,2.69493,2.69768,2.69493,2.69652,38800000.0
2007-04-24 07:50:00,2.69628,2.69716,2.69605,2.69649,43000000.0
2007-04-24 07:55:00,2.69683,2.69761,2.69679,2.69703,42000000.0
2007-04-24 08:00:00,2.697,2.70013,2.69697,2.69995,39000000.0
2007-04-24 08:05:00,2.70008,2.7019,2.70008,2.70008,43000000.0
2007-04-24 08:10:00,2.70026,2.70093,2.69887,2.69963,40000000.0
2007-04-24 08:15:00,2.69984,2.7005,2.69714,2.69714,42000000.0
2007-04-24 08:20:00,2.69643,2.6971,2.69578,2.69647,44000000.0
2007-04-24 08:25:00,2.69667,2.69756,2.69486,2.69756,39000000.0
2007-04-24 08:30:00,2.69767,2.69835,2.69605,2.69815,47000000.0
2007-04-24 08:35:00,2.6981,2.69841,2.69699,2.69738,35000000.0
2007-04-24 08:40:00,2.69674,2.69768,2.69644,2.6969,42000000.0
2007-04-24 08:45:00,2.69715,2.69823,2.69693,2.69763,38000000.0
2007-04-24 08:50:00,2.6975,2.69768,2.69618,2.69622,40000000.0
2007-04-24 08:55:00,2.69599,2.69682,2.69578,2.69634,42000000.0
2007-04-24 09:00:00,2.69579,2.69641,2.69563,2.69634,36000000.0
2007-04-24 09:05:00,2.69647,2.69656,2.69433,2.69433,44000000.0
2007-04-24 09:10:00,2.69444,2.69506,2.69384,2.69506,34000000.0
2007-04-24 09:15:00,2.69517,2.6952,2.69377,2.69394,36000000.0
2007-04-24 09:20:00,2.69379,2.69446,2.69324,2.69431,36000000.0
2007-04-24 09:25:00,2.69405,2.69553,2.69405,2.69497,36000000.0
2007-04-24 09:30:00,2.69469,2.69469,2.69368,2.69397,39000000.0
2007-04-24 09:35:00,2.69398,2.69412,2.69179,2.69201,40000000.0
2007-04-24 09:40:00,2.69214,2.69221,2.69121,2.69138,38800000.0
2007-04-24 09:45:00,2.69144,2.69195,2.69111,2.69162,43000000.0
2007-04-24 09:50:00,2.69186,2.69285,2.69137,2.69281,41000000.0
2007-04-24 09:55:00,2.6928,2.69355,2.69262,2.69344,41000000.0
2007-04-24 10:00:00,2.69355,2.69425,2.69325,2.69361,41000000.0
2007-04-24 10:05:00,2.69361,2.69427,2.69306,2.69306,41000000.0
2007-04-24 10:10:00,2.69429,2.69432,2.69293,2.69333,39000000.0
2007-04-24 10:15:00,2.6935,2.69424,2.69289,2.69297,38000000.0
2007-04-24 10:20:00,2.69382,2.69422,2.69308,2.69422,38000000.0
2007-04-24 10:25:00,2.69495,2.69546,2.69434,2.69519,39600000.0
2007-04-24 10:30:00,2.69518,2.69581,2.69475,2.69493,41000000.0
2007-04-24 10:35:00,2.69549,2.69549,2.69285,2.69285,41000000.0
2007-04-24 10:40:00,2.69272,2.69295,2.6911,2.69172,34000000.0
2007-04-24 10:45:00,2.69174,2.69266,2.69094,2.69224,41000000.0
2007-04-24 10:50:00,2.69241,2.69308,2.69189,2.69293,44000000.0
2007-04-24 10:55:00,2.69276,2.69334,2.69276,2.69286,46000000.0
2007-04-24 11:00:00,2.69321,2.6935,2.69269,2.6935,40800000.0
2007-04-24 11:05:00,2.69331,2.69353,2.69183,2.69314,38800000.0
2007-04-24 11:10:00,2.69318,2.69551,2.69318,2.69547,44000000.0
2007-04-24 11:15:00,2.6955,2.69644,2.69522,2.69644,41000000.0
2007-04-24 11:20:00,2.69618,2.69789,2.69612,2.69784,41000000.0
2007-04-24 11:25:00,2.6972,2.69813,2.6972,2.69795,39800000.0
2007-04-24 11:30:00,2.69862,2.69972,2.69862,2.69972,43000000.0
2007-04-24 11:35:00,2.69983,2.69983,2.69881,2.69957,39000000.0
2007-04-24 11:40:00,2.69972,2.6999,2.69833,2.69839,47000000.0
2007-04-24 11:45:00,2.69809,2.69902,2.69756,2.69864,41000000.0
2007-04-24 11:50:00,2.69839,2.69863,2.69797,2.69863,40800000.0
2007-04-24 11:55:00,2.69846,2.69915,2.6977,2.69915,45000000.0
2007-04-24 12:00:00,2.69979,2.69988,2.69849,2.69863,39000000.0
2007-04-24 12:05:00,2.69839,2.69851,2.69737,2.6977,41800000.0
2007-04-24 12:10:00,2.69721,2.69854,2.69678,2.69744,37000000.0
2007-04-24 12:15:00,2.69749,2.70009,2.69749,2.69876,37800000.0
2007-04-24 12:20:00,2.69849,2.69949,2.69815,2.6985,37800000.0
2007-04-24 12:25:00,2.69871,2.69895,2.69798,2.69816,42800000.0
2007-04-24 12:30:00,2.69803,2.70008,2.69798,2.69989,42800000.0
2007-04-24 12:35:00,2.69992,2.70042,2.69905,2.69916,37000000.0
2007-04-24 12:40:00,2.6991,2.69936,2.69717,2.69758,42000000.0
2007-04-24 12:45:00,2.69747,2.70046,2.69726,2.69947,44400000.0
2007-04-24 12:50:00,2.6998,2.6998,2.69882,2.69926,38000000.0
2007-04-24 12:55:00,2.69948,2.69948,2.69752,2.69767,35000000.0
2007-04-24 13:00:00,2.69753,2.69791,2.69692,2.69791,44800000.0
2007-04-24 13:05:00,2.69766,2.69795,2.69619,2.69619,44800000.0
2007-04-24 13:10:00,2.69631,2.6976,2.69582,2.6975,43000000.0
2007-04-24 13:15:00,2.69753,2.69758,2.694,2.69697,38000000.0
2007-04-24 13:20:00,2.69665,2.69665,2.69406,2.69435,41000000.0
2007-04-24 13:25:00,2.69329,2.69487,2.69329,2.69459,47000000.0
2007-04-24 13:30:00,2.69445,2.69463,2.69279,2.69306,58000000.0
2007-04-24 13:35:00,2.69306,2.69369,2.69126,2.69126,102000000.0
2007-04-24 13:40:00,2.691,2.6947,2.69078,2.69457,174800000.0
2007-04-24 13:45:00,2.69451,2.69525,2.69451,2.69474,99800000.0
2007-04-24 13:50:00,2.69498,2.69498,2.69314,2.69411,162800000.0
2007-04-24 13:55:00,2.69393,2.69393,2.69329,2.69379,140000000.0
2007-04-24 14:00:00,2.69358,2.69472,2.69336,2.6947,92800000.0
2007-04-24 14:05:00,2.69479,2.69499,2.69338,2.69358,96000000.0
2007-04-24 14:10:00,2.69373,2.69417,2.6926,2.69261,76800000.0
2007-04-24 14:15:00,2.69223,2.69313,2.69192,2.69276,122000000.0
2007-04-24 14:20:00,2.69284,2.69345,2.69257,2.69331,140800000.0
2007-04-24 14:25:00,2.69342,2.69527,2.69303,2.69527,145800000.0
2007-04-24 14:30:00,2.69533,2.69561,2.69468,2.69558,235800000.0
2007-04-24 14:35:00,2.69554,2.69623,2.69548,2.69604,196800000.0
2007-04-24 14:40:00,2.69595,2.69648,2.69526,2.69533,127800000.0
2007-04-24 14:45:00,2.69505,2.6958,2.69291,2.69533,76000000.0
2007-04-24 14:50:00,2.69561,2.69648,2.69539,2.69539,83800000.0
2007-04-24 14:55:00,2.69601,2.6961,2.69539,2.69602,102600000.0
2007-04-24 15:00:00,2.69593,2.6966,2.69541,2.69628,89000000.0
2007-04-24 15:05:00,2.69618,2.69687,2.69589,2.69687,87800000.0
2007-04-24 15:10:00,2.69683,2.69802,2.69658,2.69737,142800000.0
2007-04-24 15:15:00,2.69738,2.6993,2.69738,2.69909,90000000.0
2007-04-24 15:20:00,2.69885,2.69901,2.69686,2.69703,104000000.0
2007-04-24 15:25:00,2.69711,2.69743,2.6936,2.69365,142800000.0
2007-04-24 15:30:00,2.6933,2.69599,2.69166,2.69457,202400000.0
2007-04-24 15:35:00,2.69446,2.69479,2.69403,2.69479,187800000.0
2007-04-24 15:40:00,2.69483,2.6953,2.69443,2.6953,188400000.0
2007-04-24 15:45:00,2.69488,2.69526,2.69468,2.69509,165600000.0
2007-04-24 15:50:00,2.69504,2.69547,2.69475,2.69523,189000000.0
2007-04-24 15:55:00,2.69534,2.69596,2.69496,2.695,188800000.0
2007-04-24 16:00:00,2.69628,2.69859,2.69628,2.69658,212000000.0
2007-04-24 16:05:00,2.6967,2.69777,2.69647,2.69741,168800000.0
2007-04-24 16:10:00,2.6975,2.69762,2.69614,2.69622,185600000.0
2007-04-24 16:15:00,2.69643,2.69676,2.69549,2.69602,185000000.0
2007-04-24 16:20:00,2.6959,2.69591,2.69484,2.69488,256600000.0
2007-04-24 16:25:00,2.69456,2.69456,2.69221,2.6925,205000000.0
2007-04-24 16:30:00,2.69193,2.69365,2.6919,2.69332,206000000.0
2007-04-24 16:35:00,2.69326,2.69433,2.69322,2.69433,203000000.0
2007-04-24 16:40:00,2.69449,2.69561,2.69412,2.69547,138000000.0
2007-04-24 16:45:00,2.69548,2.69668,2.69521,2.69619,130000000.0
2007-04-24 16:50:00,2.69614,2.69631,2.69504,2.6954,151000000.0
2007-04-24 16:55:00,2.69541,2.69689,2.69541,2.69676,190000000.0
2007-04-24 17:00:00,2.69761,2.69778,2.69631,2.69683,197000000.0
2007-04-24 17:05:00,2.69656,2.69708,2.69622,2.6968,174600000.0
2007-04-24 17:10:00,2.69688,2.69702,2.69608,2.69631,134600000.0
2007-04-24 17:15:00,2.69636,2.69693,2.69557,2.69563,155800000.0
2007-04-24 17:20:00,2.69567,2.69579,2.69417,2.69446,104000000.0
2007-04-24 17:25:00,2.69443,2.69509,2.69404,2.69482,166800000.0
2007-04-24 17:30:00,2.69515,2.69537,2.6944,2.69537,303800000.0
2007-04-24 17:35:00,2.69501,2.69549,2.6944,2.69495,165800000.0
2007-04-24 17:40:00,2.69526,2.69538,2.69488,2.69524,237200000.0
2007-04-24 17:45:00,2.69542,2.6958,2.69473,2.69564,242800000.0
2007-04-24 17:50:00,2.69551,2.69616,2.69532,2.69561,266800000.0
2007-04-24 17:55:00,2.69561,2.69641,2.69544,2.69639,136000000.0
2007-04-24 18:00:00,2.69641,2.69653,2.69531,2.69567,198200000.0
2007-04-24 18:05:00,2.69537,2.69631,2.69508,2.69582,210200000.0
2007-04-24 18:10:00,2.69502,2.69577,2.69462,2.69577,69800000.0
2007-04-24 18:15:00,2.69582,2.69583,2.69421,2.69428,190800000.0
2007-04-24 18:20:00,2.69433,2.69445,2.69345,2.69393,200000000.0
2007-04-24 18:25:00,2.69419,2.69456,2.69353,2.69392,158000000.0
2007-04-24 18:30:00,2.69394,2.69501,2.69379,2.6941,223000000.0
2007-04-24 18:35:00,2.69427,2.69447,2.69268,2.69374,272800000.0
2007-04-24 18:40:00,2.69359,2.695,2.69244,2.69244,253800000.0
2007-04-24 18:45:00,2.69221,2.69298,2.69221,2.69233,120000000.0
2007-04-24 18:50:00,2.69237,2.69237,2.68996,2.6902,132000000.0
2007-04-24 18:55:00,2.68991,2.69026,2.68888,2.68895,113000000.0
2007-04-24 19:00:00,2.68905,2.68949,2.68853,2.68895,147800000.0
2007-04-24 19:05:00,2.68858,2.68889,2.68784,2.68854,160600000.0
2007-04-24 19:10:00,2.68869,2.68898,2.68689,2.68769,34000000.0
2007-04-24 19:15:00,2.68764,2.68945,2.68548,2.68945,69000000.0
2007-04-24 19:20:00,2.68979,2.69045,2.68956,2.68994,59000000.0
2007-04-24 19:25:00,2.69068,2.69161,2.69064,2.69095,142000000.0
2007-04-24 19:30:00,2.69079,2.69223,2.69079,2.69217,38000000.0
2007-04-24 19:35:00,2.69238,2.69274,2.69138,2.69152,56800000.0
2007-04-24 19:40:00,2.69241,2.69331,2.69142,2.69319,100800000.0
2007-04-24 19:45:00,2.69309,2.69314,2.69209,2.69302,68800000.0
2007-04-24 19:50:00,2.69312,2.69344,2.69233,2.69266,60000000.0
2007-04-24 19:55:00,2.69278,2.69293,2.69136,2.69191,48000000.0
2007-04-24 20:00:00,2.69197,2.69278,2.69156,2.69278,45000000.0
2007-04-24 20:05:00,2.69274,2.69321,2.69245,2.69304,54000000.0
2007-04-24 20:10:00,2.69289,2.69289,2.69099,2.69101,46800000.0
2007-04-24 20:15:00,2.69031,2.69203,2.69031,2.69163,37000000.0
2007-04-24 20:20:00,2.69207,2.6925,2.69202,2.6925,36000000.0
2007-04-24 20:25:00,2.69233,2.69233,2.69097,2.69206,36800000.0
2007-04-24 20:30:00,2.69204,2.69213,2.69029,2.69147,40000000.0
2007-04-24 20:35:00,2.69053,2.69121,2.69012,2.69094,40000000.0
2007-04-24 20:40:00,2.69104,2.69133,2.69014,2.69064,41800000.0
2007-04-24 20:45:00,2.69077,2.69123,2.68987,2.69004,38000000.0
2007-04-24 20:50:00,2.68991,2.69174,2.68988,2.69113,44000000.0
2007-04-24 20:55:00,2.69086,2.69192,2.69086,2.69123,29000000.0
2007-04-24 21:00:00,2.69102,2.69175,2.69102,2.6914,39000000.0
2007-04-24 21:05:00,2.69149,2.69199,2.69098,2.69133,45000000.0
2007-04-24 21:10:00,2.69104,2.6921,2.69088,2.69147,44000000.0
2007-04-24 21:15:00,2.69233,2.69243,2.69124,2.69152,29000000.0
2007-04-24 21:20:00,2.69192,2.69243,2.69033,2.69243,37000000.0
2007-04-24 21:25:00,2.69133,2.69138,2.69058,2.69084,50000000.0
2007-04-24 21:30:00,2.6911,2.69228,2.69082,2.69109,44000000.0
2007-04-24 21:35:00,2.69086,2.6914,2.68883,2.69066,47000000.0
2007-04-24 21:40:00,2.6908,2.6921,2.6908,2.6921,37000000.0
2007-04-24 21:45:00,2.69208,2.69242,2.69166,2.69242,42000000.0
2007-04-24 21:50:00,2.69254,2.69271,2.6917,2.69214,45000000.0
2007-04-24 21:55:00,2.69215,2.69298,2.69187,2.69287,29000000.0
2007-04-24 22:00:00,2.69295,2.69314,2.69228,2.69274,48000000.0
2007-04-24 22:05:00,2.69283,2.69357,2.69247,2.69301,55000000.0
2007-04-24 22:10:00,2.69287,2.69342,2.69234,2.69294,39000000.0
2007-04-24 22:15:00,2.693,2.69346,2.69252,2.69276,29800000.0
2007-04-24 22:20:00,2.69349,2.69364,2.69236,2.69297,36000000.0
2007-04-24 22:25:00,2.69319,2.69395,2.69309,2.69364,42000000.0
2007-04-24 22:30:00,2.694,2.69567,2.694,2.69562,33000000.0
2007-04-24 22:35:00,2.69506,2.6951,2.69291,2.69349,59000000.0
2007-04-24 22:40:00,2.69286,2.69405,2.69257,2.69304,47000000.0
2007-04-24 22:45:00,2.69362,2.69363,2.69031,2.69179,42800000.0
2007-04-24 22:50:00,2.69223,2.69235,2.69149,2.69235,42000000.0
2007-04-24 22:55:00,2.69249,2.69267,2.69183,2.69207,37000000.0
2007-04-24 23:00:00,2.68525,2.69313,2.68144,2.69313,45000000.0
2007-04-24 23:05:00,2.69385,2.69434,2.69251,2.69317,38800000.0
2007-04-24 23:10:00,2.69275,2.69418,2.69274,2.69405,34000000.0
2007-04-24 23:15:00,2.69401,2.69404,2.69312,2.69331,31000000.0
2007-04-24 23:20:00,2.69314,2.69349,2.69283,2.69335,40000000.0
2007-04-24 23:25:00,2.69314,2.69481,2.69314,2.69416,31000000.0
2007-04-24 23:30:00,2.6945,2.69484,2.69332,2.69352,48000000.0
2007-04-24 23:35:00,2.6936,2.69393,2.69265,2.69304,36000000.0
2007-04-24 23:40:00,2.69307,2.69334,2.69233,2.69272,45000000.0
2007-04-24 23:45:00,2.69274,2.69303,2.69139,2.69274,41000000.0
2007-04-24 23:50:00,2.69072,2.69329,2.69045,2.69265,45000000.0
2007-04-24 23:55:00,2.69263,2.69349,2.69077,2.69271,37800000.0
2007-04-25 00:00:00,2.69257,2.69398,2.69183,2.69279,45000000.0
2007-04-25 00:05:00,2.69272,2.69392,2.69216,2.69333,27000000.0
2007-04-25 00:10:00,2.69207,2.69403,2.69207,2.69393,31000000.0
2007-04-25 00:15:00,2.69358,2.69423,2.69272,2.69272,42000000.0
2007-04-25 00:20:00,2.69113,2.6932,2.6909,2.69251,32000000.0
2007-04-25 00:25:00,2.69209,2.69292,2.69139,2.69233,33000000.0
2007-04-25 00:30:00,2.69135,2.69284,2.68955,2.69195,47000000.0
2007-04-25 00:35:00,2.69207,2.69279,2.69189,2.69235,26000000.0
2007-04-25 00:40:00,2.69247,2.69377,2.69213,2.69339,33000000.0
2007-04-25 00:45:00,2.69216,2.69369,2.69216,2.69254,38000000.0
2007-04-25 00:50:00,2.69237,2.69289,2.69159,2.6918,42000000.0
2007-04-25 00:55:00,2.69189,2.69313,2.69171,2.69313,39800000.0
2007-04-25 01:00:00,2.69304,2.69417,2.69246,2.69415,49000000.0
2007-04-25 01:05:00,2.69337,2.69425,2.69313,2.69332,47000000.0
2007-04-25 01:10:00,2.69392,2.69434,2.69288,2.69331,40000000.0
2007-04-25 01:15:00,2.69095,2.69095,2.68655,2.6879,32800000.0
2007-04-25 01:20:00,2.68744,2.68956,2.68744,2.68905,42000000.0
2007-04-25 01:25:00,2.68894,2.68968,2.68748,2.6876,44000000.0
2007-04-25 01:30:00,2.68831,2.68934,2.68824,2.68926,50000000.0
2007-04-25 01:35:00,2.68933,2.6895,2.68892,2.68944,42000000.0
2007-04-25 01:40:00,2.68924,2.69044,2.68866,2.68962,39000000.0
2007-04-25 01:45:00,2.68968,2.69108,2.6895,2.68992,43400000.0
2007-04-25 01:50:00,2.69001,2.69132,2.6896,2.69069,41000000.0
2007-04-25 01:55:00,2.69108,2.69126,2.68978,2.69027,52000000.0
2007-04-25 02:00:00,2.69025,2.69065,2.68955,2.69065,43800000.0
2007-04-25 02:05:00,2.69052,2.69052,2.68885,2.68904,42800000.0
2007-04-25 02:10:00,2.68911,2.69038,2.68869,2.68976,46000000.0
2007-04-25 02:15:00,2.68976,2.69031,2.68895,2.69002,48000000.0
2007-04-25 02:20:00,2.69023,2.69023,2.68865,2.68921,39000000.0
2007-04-25 02:25:00,2.68853,2.68967,2.6883,2.68955,43000000.0
2007-04-25 02:30:00,2.68958,2.68995,2.68873,2.68915,37000000.0
2007-04-25 02:35:00,2.68922,2.68975,2.68875,2.6891,40000000.0
2007-04-25 02:40:00,2.6892,2.68993,2.68697,2.68978,42000000.0
2007-04-25 02:45:00,2.68983,2.68999,2.68849,2.68908,37000000.0
2007-04-25 02:50:00,2.6891,2.68985,2.68883,2.6893,39800000.0
2007-04-25 02:55:00,2.68921,2.6902,2.68871,2.68974,37000000.0
2007-04-25 03:00:00,2.69028,2.69133,2.68942,2.69117,43000000.0
2007-04-25 03:05:00,2.69123,2.69229,2.69121,2.69131,43000000.0
2007-04-25 03:10:00,2.69199,2.6921,2.69072,2.69072,38000000.0
2007-04-25 03:15:00,2.69049,2.69072,2.68852,2.68856,45000000.0
2007-04-25 03:20:00,2.68882,2.68954,2.68724,2.68816,36000000.0
2007-04-25 03:25:00,2.68849,2.68884,2.6882,2.68851,38800000.0
2007-04-25 03:30:00,2.68889,2.68896,2.68743,2.68833,39000000.0
2007-04-25 03:35:00,2.68876,2.68922,2.68796,2.68837,41000000.0
2007-04-25 03:40:00,2.68789,2.68904,2.68765,2.68867,40000000.0
2007-04-25 03:45:00,2.68824,2.69124,2.68819,2.69124,44000000.0
2007-04-25 03:50:00,2.69145,2.69167,2.68974,2.68994,26000000.0
2007-04-25 03:55:00,2.69012,2.69039,2.68918,2.68926,34800000.0
2007-04-25 04:00:00,2.68933,2.68999,2.6878,2.68973,44000000.0
2007-04-25 04:05:00,2.68877,2.68966,2.68841,2.68958,41000000.0
2007-04-25 04:10:00,2.68738,2.69003,2.68738,2.69003,25000000.0
2007-04-25 04:15:00,2.68916,2.68967,2.68857,2.68872,40000000.0
2007-04-25 04:20:00,2.68864,2.68918,2.68796,2.68913,41000000.0
2007-04-25 04:25:00,2.68897,2.68959,2.68839,2.68848,34000000.0
2007-04-25 04:30:00,2.6886,2.68944,2.6886,2.68871,39000000.0
2007-04-25 04:35:00,2.68931,2.68931,2.68814,2.68895,31000000.0
2007-04-25 04:40:00,2.68763,2.68954,2.68731,2.68942,31000000.0
2007-04-25 04:45:00,2.68945,2.68953,2.688,2.68829,41000000.0
2007-04-25 04:50:00,2.68826,2.68878,2.68796,2.68878,33000000.0
2007-04-25 04:55:00,2.68872,2.68944,2.68809,2.68815,39000000.0
2007-04-25 05:00:00,2.6897,2.68998,2.68853,2.68943,36000000.0
2007-04-25 05:05:00,2.6889,2.68949,2.68845,2.68924,30000000.0
2007-04-25 05:10:00,2.68728,2.68924,2.68728,2.68809,40000000.0
2007-04-25 05:15:00,2.68829,2.68929,2.68829,2.6889,37000000.0
2007-04-25 05:20:00,2.68889,2.68985,2.68855,2.68977,41000000.0
2007-04-25 05:25:00,2.69091,2.69091,2.68979,2.68998,30000000.0
2007-04-25 05:30:00,2.69025,2.6905,2.69004,2.69043,38000000.0
2007-04-25 05:35:00,2.6906,2.69063,2.68892,2.68893,37000000.0
2007-04-25 05:40:00,2.69003,2.69035,2.68926,2.68978,39000000.0
2007-04-25 05:45:00,2.68984,2.69041,2.68915,2.68926,28000000.0
2007-04-25 05:50:00,2.69028,2.69047,2.68935,2.69047,43000000.0
2007-04-25 05:55:00,2.69039,2.69085,2.68914,2.68924,35800000.0
2007-04-25 06:00:00,2.69,2.69045,2.68967,2.69035,39800000.0
2007-04-25 06:05:00,2.68991,2.69029,2.68887,2.68935,36000000.0
2007-04-25 06:10:00,2.68812,2.68993,2.68803,2.68936,22000000.0
2007-04-25 06:15:00,2.68933,2.68988,2.68891,2.68955,42000000.0
2007-04-25 06:20:00,2.68942,2.68987,2.68942,2.68985,40000000.0
2007-04-25 06:25:00,2.68984,2.68993,2.6893,2.68952,40000000.0
2007-04-25 06:30:00,2.68994,2.69012,2.68876,2.68938,38000000.0
2007-04-25 06:35:00,2.68951,2.69009,2.68901,2.68916,23000000.0
2007-04-25 06:40:00,2.68905,2.68969,2.68724,2.68852,25000000.0
2007-04-25 06:45:00,2.68832,2.6891,2.68825,2.68879,38000000.0
2007-04-25 06:50:00,2.68884,2.6891,2.68813,2.68826,40000000.0
2007-04-25 06:55:00,2.68895,2.68905,2.68767,2.6879,29800000.0
2007-04-25 07:00:00,2.68897,2.68951,2.68872,2.68902,42000000.0
2007-04-25 07:05:00,2.68887,2.68947,2.68667,2.68872,44000000.0
2007-04-25 07:10:00,2.68792,2.68994,2.68792,2.68989,35000000.0
2007-04-25 07:15:00,2.68971,2.69041,2.68942,2.68944,44000000.0
2007-04-25 07:20:00,2.68944,2.69193,2.68908,2.69182,40800000.0
2007-04-25 07:25:00,2.69173,2.69215,2.69104,2.69162,46000000.0
2007-04-25 07:30:00,2.69159,2.6922,2.69106,2.69115,33000000.0
2007-04-25 07:35:00,2.69117,2.69195,2.69033,2.69033,33000000.0
2007-04-25 07:40:00,2.69023,2.69068,2.68835,2.68891,28000000.0
2007-04-25 07:45:00,2.68648,2.68942,2.68648,2.68933,43000000.0
2007-04-25 07:50:00,2.68946,2.68966,2.68839,2.68839,35000000.0
2007-04-25 07:55:00,2.68901,2.69042,2.68847,2.68984,42000000.0
2007-04-25 08:00:00,2.69029,2.69086,2.6885,2.6885,39000000.0
2007-04-25 08:05:00,2.68738,2.69075,2.68738,2.69027,43000000.0
2007-04-25 08:10:00,2.69051,2.69181,2.69013,2.69044,38000000.0
2007-04-25 08:15:00,2.6905,2.69124,2.69018,2.69018,39000000.0
2007-04-25 08:20:00,2.68995,2.69053,2.6873,2.68844,44000000.0
2007-04-25 08:25:00,2.68838,2.68992,2.68815,2.68989,39000000.0
2007-04-25 08:30:00,2.6904,2.69122,2.6884,2.69025,48000000.0
2007-04-25 08:35:00,2.69059,2.69062,2.68888,2.68908,35000000.0
2007-04-25 08:40:00,2.68866,2.68866,2.68581,2.68592,42000000.0
2007-04-25 08:45:00,2.68597,2.68647,2.6851,2.6851,37800000.0
2007-04-25 08:50:00,2.68486,2.68655,2.68486,2.68501,38000000.0
2007-04-25 08:55:00,2.68477,2.68514,2.68221,2.68225,42000000.0
2007-04-25 09:00:00,2.68221,2.68343,2.68167,2.68284,36000000.0
2007-04-25 09:05:00,2.68318,2.68395,2.68236,2.68258,44000000.0
2007-04-25 09:10:00,2.68296,2.68296,2.68177,2.68272,34000000.0
2007-04-25 09:15:00,2.68258,2.68267,2.68079,2.68101,35800000.0
2007-04-25 09:20:00,2.68071,2.68105,2.68048,2.68091,32000000.0
2007-04-25 09:25:00,2.68064,2.68153,2.68056,2.68113,38000000.0
2007-04-25 09:30:00,2.68147,2.68327,2.68132,2.68276,39000000.0
2007-04-25 09:35:00,2.68286,2.68324,2.6821,2.68255,40000000.0
2007-04-25 09:40:00,2.68247,2.68247,2.68042,2.68098,39000000.0
2007-04-25 09:45:00,2.68101,2.68107,2.67955,2.68046,43000000.0
2007-04-25 09:50:00,2.68048,2.68158,2.68013,2.68117,41000000.0
2007-04-25 09:55:00,2.68095,2.6817,2.68037,2.68092,41000000.0
2007-04-25 10:00:00,2.6816,2.68249,2.68135,2.68233,41000000.0
2007-04-25 10:05:00,2.68238,2.68323,2.68222,2.68294,41000000.0
2007-04-25 10:10:00,2.68315,2.68426,2.68315,2.68366,39000000.0
2007-04-25 10:15:00,2.68338,2.68449,2.68323,2.68449,38000000.0
2007-04-25 10:20:00,2.68409,2.68439,2.68322,2.68378,38000000.0
2007-04-25 10:25:00,2.68397,2.68468,2.68348,2.68348,36000000.0
2007-04-25 10:30:00,2.68453,2.68532,2.68277,2.68285,41000000.0
2007-04-25 10:35:00,2.6827,2.68342,2.68247,2.68247,41000000.0
2007-04-25 10:40:00,2.68266,2.68316,2.68214,2.68316,36000000.0
2007-04-25 10:45:00,2.68313,2.68418,2.68284,2.68418,41000000.0
2007-04-25 10:50:00,2.6844,2.68536,2.68411,2.68411,41000000.0
2007-04-25 10:55:00,2.68372,2.68515,2.68343,2.68496,46000000.0
2007-04-25 11:00:00,2.68507,2.68527,2.68359,2.68359,41000000.0
2007-04-25 11:05:00,2.68426,2.68488,2.68385,2.68443,39000000.0
2007-04-25 11:10:00,2.68458,2.68536,2.68404,2.68465,44000000.0
2007-04-25 11:15:00,2.68498,2.68563,2.684,2.68563,41000000.0
2007-04-25 11:20:00,2.68509,2.68617,2.68476,2.686,41000000.0
2007-04-25 11:25:00,2.6858,2.68605,2.68452,2.6846,40000000.0
2007-04-25 11:30:00,2.68468,2.68485,2.68398,2.68437,43000000.0
2007-04-25 11:35:00,2.68436,2.68456,2.68362,2.68363,39000000.0
2007-04-25 11:40:00,2.6838,2.68454,2.68361,2.68448,47000000.0
2007-04-25 11:45:00,2.68427,2.68455,2.68353,2.68372,41000000.0
2007-04-25 11:50:00,2.68388,2.68396,2.68291,2.68385,41000000.0
2007-04-25 11:55:00,2.68376,2.68376,2.68296,2.6833,45000000.0
2007-04-25 12:00:00,2.68341,2.68488,2.68327,2.68488,39000000.0
2007-04-25 12:05:00,2.68456,2.68538,2.68451,2.68465,42000000.0
2007-04-25 12:10:00,2.68463,2.68524,2.68415,2.68454,37000000.0
2007-04-25 12:15:00,2.68461,2.68545,2.68426,2.68545,38000000.0
2007-04-25 12:20:00,2.68506,2.68617,2.68505,2.68536,38000000.0
2007-04-25 12:25:00,2.6852,2.68551,2.68483,2.6852,43000000.0
2007-04-25 12:30:00,2.68482,2.68538,2.68431,2.68515,43000000.0
2007-04-25 12:35:00,2.68505,2.68508,2.68324,2.68332,36000000.0
2007-04-25 12:40:00,2.68329,2.68396,2.68312,2.68396,41800000.0
2007-04-25 12:45:00,2.68381,2.68501,2.6835,2.68389,45000000.0
2007-04-25 12:50:00,2.68383,2.68433,2.68352,2.68424,38000000.0
2007-04-25 12:55:00,2.68427,2.68498,2.68427,2.68456,40000000.0
2007-04-25 13:00:00,2.6846,2.68472,2.68321,2.68398,45000000.0
2007-04-25 13:05:00,2.68411,2.68534,2.68379,2.6851,44800000.0
2007-04-25 13:10:00,2.68507,2.68561,2.68497,2.68497,40000000.0
2007-04-25 13:15:00,2.68477,2.68511,2.68232,2.68462,38000000.0
2007-04-25 13:20:00,2.68446,2.68533,2.68446,2.6852,40800000.0
2007-04-25 13:25:00,2.68542,2.68688,2.68542,2.68602,47000000.0
2007-04-25 13:30:00,2.68627,2.68739,2.68627,2.68679,58000000.0
2007-04-25 13:35:00,2.68671,2.68836,2.68553,2.68835,101800000.0
2007-04-25 13:40:00,2.68879,2.68879,2.68722,2.6881,174600000.0
2007-04-25 13:45:00,2.6881,2.68844,2.68798,2.68819,100000000.0
2007-04-25 13:50:00,2.68787,2.68892,2.68729,2.68852,162800000.0
2007-04-25 13:55:00,2.68836,2.68855,2.68816,2.68848,139600000.0
2007-04-25 14:00:00,2.68815,2.6884,2.68721,2.68765,92800000.0
2007-04-25 14:05:00,2.68811,2.68951,2.68783,2.68879,95600000.0
2007-04-25 14:10:00,2.68888,2.68952,2.68857,2.68952,77000000.0
2007-04-25 14:15:00,2.68922,2.68995,2.688,2.68845,121800000.0
2007-04-25 14:20:00,2.68814,2.69009,2.68769,2.68976,141000000.0
2007-04-25 14:25:00,2.68959,2.69008,2.6885,2.6885,145800000.0
2007-04-25 14:30:00,2.68831,2.69022,2.68819,2.68819,235800000.0
2007-04-25 14:35:00,2.6873,2.68864,2.68636,2.68864,196800000.0
2007-04-25 14:40:00,2.68889,2.68889,2.6872,2.68817,128000000.0
2007-04-25 14:45:00,2.6882,2.68917,2.68629,2.68917,75800000.0
2007-04-25 14:50:00,2.68895,2.68895,2.68776,2.6878,84000000.0
2007-04-25 14:55:00,2.68778,2.68808,2.68721,2.68787,102600000.0
2007-04-25 15:00:00,2.68732,2.68831,2.68731,2.68795,89000000.0
2007-04-25 15:05:00,2.68821,2.68831,2.68761,2.68764,87800000.0
2007-04-25 15:10:00,2.68769,2.68769,2.68637,2.68649,143000000.0
2007-04-25 15:15:00,2.68666,2.68677,2.68588,2.68605,90000000.0
2007-04-25 15:20:00,2.68632,2.68632,2.68448,2.68508,104000000.0
2007-04-25 15:25:00,2.68526,2.68586,2.6833,2.6833,143000000.0
2007-04-25 15:30:00,2.68317,2.68681,2.68259,2.68494,202600000.0
2007-04-25 15:35:00,2.6854,2.68603,2.68494,2.68556,188000000.0
2007-04-25 15:40:00,2.68569,2.68569,2.68442,2.68483,187800000.0
2007-04-25 15:45:00,2.68484,2.68505,2.68444,2.68505,166000000.0
2007-04-25 15:50:00,2.68517,2.68557,2.68498,2.68519,188600000.0
2007-04-25 15:55:00,2.6853,2.68574,2.68389,2.68389,188800000.0
2007-04-25 16:00:00,2.68466,2.68757,2.68466,2.68605,211800000.0
2007-04-25 16:05:00,2.6862,2.68666,2.68577,2.68613,168600000.0
2007-04-25 16:10:00,2.68619,2.68744,2.68581,2.68708,186000000.0
2007-04-25 16:15:00,2.6873,2.68768,2.68647,2.68768,184800000.0
2007-04-25 16:20:00,2.68775,2.68872,2.68757,2.68831,256800000.0
2007-04-25 16:25:00,2.68804,2.68831,2.68679,2.68807,205000000.0
2007-04-25 16:30:00,2.68799,2.68892,2.68746,2.68845,206000000.0
2007-04-25 16:35:00,2.68804,2.68852,2.68759,2.68818,202800000.0
2007-04-25 16:40:00,2.68743,2.68855,2.68743,2.68783,137800000.0
2007-04-25 16:45:00,2.68785,2.68912,2.68701,2.68878,129800000.0
2007-04-25 16:50:00,2.68852,2.68853,2.68714,2.68753,151000000.0
2007-04-25 16:55:00,2.68721,2.68807,2.68643,2.68788,189600000.0
2007-04-25 17:00:00,2.68807,2.6888,2.6876,2.68801,196800000.0
2007-04-25 17:05:00,2.68749,2.68851,2.68691,2.68716,174800000.0
2007-04-25 17:10:00,2.68727,2.6883,2.68727,2.68808,135000000.0
2007-04-25 17:15:00,2.68822,2.68866,2.68709,2.68712,156000000.0
2007-04-25 17:20:00,2.6871,2.68779,2.68687,2.68712,104000000.0
2007-04-25 17:25:00,2.68775,2.68824,2.68705,2.68751,166800000.0
2007-04-25 17:30:00,2.68745,2.688,2.68716,2.688,303400000.0
2007-04-25 17:35:00,2.68798,2.68839,2.68748,2.68748,166000000.0
2007-04-25 17:40:00,2.68691,2.68784,2.68651,2.6876,237600000.0
2007-04-25 17:45:00,2.68765,2.68832,2.68697,2.68824,242800000.0
2007-04-25 17:50:00,2.68826,2.68981,2.6878,2.68959,266800000.0
2007-04-25 17:55:00,2.68908,2.68957,2.6882,2.68837,136000000.0
2007-04-25 18:00:00,2.68854,2.689,2.6877,2.689,199000000.0
2007-04-25 18:05:00,2.68879,2.68958,2.68861,2.68954,210600000.0
2007-04-25 18:10:00,2.68961,2.68967,2.68859,2.6888,70000000.0
2007-04-25 18:15:00,2.6887,2.6887,2.68745,2.68797,191000000.0
2007-04-25 18:20:00,2.6884,2.68858,2.68717,2.68754,199800000.0
2007-04-25 18:25:00,2.68766,2.68903,2.68764,2.68899,158000000.0
2007-04-25 18:30:00,2.68944,2.68947,2.68877,2.68909,222800000.0
2007-04-25 18:35:00,2.68897,2.68908,2.68836,2.6887,272800000.0
2007-04-25 18:40:00,2.68869,2.6899,2.68844,2.68931,253800000.0
2007-04-25 18:45:00,2.68958,2.69048,2.68927,2.69032,119600000.0
2007-04-25 18:50:00,2.68987,2.69027,2.68876,2.68967,132000000.0
2007-04-25 18:55:00,2.689,2.68969,2.68791,2.68836,113000000.0
2007-04-25 19:00:00,2.68774,2.68925,2.68769,2.68915,148000000.0
2007-04-25 19:05:00,2.68927,2.68977,2.68902,2.68956,161000000.0
2007-04-25 19:10:00,2.68903,2.68981,2.68869,2.68951,65800000.0
2007-04-25 19:15:00,2.6897,2.68978,2.68727,2.68978,69000000.0
2007-04-25 19:20:00,2.68977,2.68987,2.68889,2.68894,59000000.0
2007-04-25 19:25:00,2.68912,2.68954,2.68869,2.68943,142000000.0
2007-04-25 19:30:00,2.68979,2.68987,2.68787,2.68787,38000000.0
2007-04-25 19:35:00,2.68801,2.68916,2.688,2.68916,54800000.0
2007-04-25 19:40:00,2.68931,2.68932,2.68874,2.68899,100800000.0
2007-04-25 19:45:00,2.68905,2.68913,2.68786,2.6884,69000000.0
2007-04-25 19:50:00,2.68837,2.68837,2.68739,2.68793,60000000.0
2007-04-25 19:55:00,2.68816,2.68875,2.68745,2.68842,48000000.0
2007-04-25 20:00:00,2.68878,2.68878,2.68696,2.68807,45000000.0
2007-04-25 20:05:00,2.688,2.68869,2.68777,2.68853,54000000.0
2007-04-25 20:10:00,2.68827,2.68827,2.68642,2.68739,47000000.0
2007-04-25 20:15:00,2.68703,2.68791,2.68671,2.68684,37000000.0
2007-04-25 20:20:00,2.68679,2.68757,2.68637,2.68637,36000000.0
2007-04-25 20:25:00,2.68647,2.68764,2.6863,2.68756,37000000.0
2007-04-25 20:30:00,2.68748,2.68748,2.68664,2.68727,39800000.0
2007-04-25 20:35:00,2.68703,2.68809,2.68639,2.68806,39800000.0
2007-04-25 20:40:00,2.68793,2.68803,2.68729,2.68768,41800000.0
2007-04-25 20:45:00,2.68725,2.68822,2.68701,2.68822,38000000.0
2007-04-25 20:50:00,2.68819,2.68858,2.68799,2.68848,44000000.0
2007-04-25 20:55:00,2.68865,2.68914,2.68812,2.68835,37000000.0
2007-04-25 21:00:00,2.6883,2.68905,2.68813,2.68885,39000000.0
2007-04-25 21:05:00,2.68907,2.68963,2.68882,2.68941,41000000.0
2007-04-25 21:10:00,2.68935,2.68979,2.68806,2.68929,44000000.0
2007-04-25 21:15:00,2.69043,2.69052,2.68808,2.68833,31000000.0
2007-04-25 21:20:00,2.68822,2.6884,2.68778,2.68784,55000000.0
2007-04-25 21:25:00,2.68788,2.68863,2.68788,2.6883,50000000.0
2007-04-25 21:30:00,2.68849,2.69008,2.68824,2.68871,47000000.0
2007-04-25 21:35:00,2.68837,2.68929,2.68651,2.68877,46800000.0
2007-04-25 21:40:00,2.68876,2.68989,2.68846,2.68861,37000000.0
2007-04-25 21:45:00,2.6882,2.68955,2.68751,2.68766,42000000.0
2007-04-25 21:50:00,2.68765,2.68811,2.68752,2.68773,45000000.0
2007-04-25 21:55:00,2.68791,2.68884,2.68745,2.68846,39000000.0
2007-04-25 22:00:00,2.68848,2.68987,2.68845,2.68915,48000000.0
2007-04-25 22:05:00,2.68938,2.68938,2.68833,2.68859,55000000.0
2007-04-25 22:10:00,2.6884,2.68863,2.68801,2.68829,39000000.0
2007-04-25 22:15:00,2.68849,2.68861,2.68672,2.68681,38000000.0
2007-04-25 22:20:00,2.68779,2.68794,2.68607,2.68743,35800000.0
2007-04-25 22:25:00,2.68738,2.68773,2.68694,2.68773,42000000.0
2007-04-25 22:30:00,2.688,2.68842,2.68738,2.68782,36000000.0
2007-04-25 22:35:00,2.68766,2.68857,2.6864,2.68734,59000000.0
2007-04-25 22:40:00,2.68806,2.6885,2.68679,2.687,47000000.0
2007-04-25 22:45:00,2.68674,2.68674,2.68513,2.68555,43000000.0
2007-04-25 22:50:00,2.68562,2.6868,2.68444,2.68444,46000000.0
2007-04-25 22:55:00,2.68471,2.68489,2.68219,2.68219,37000000.0
2007-04-25 23:00:00,2.68066,2.69107,2.67429,2.69104,45000000.0
2007-04-25 23:05:00,2.69096,2.69492,2.68824,2.68997,39000000.0
2007-04-25 23:10:00,2.6886,2.68897,2.68081,2.68081,33800000.0
2007-04-25 23:15:00,2.68076,2.68355,2.68076,2.68218,41000000.0
2007-04-25 23:20:00,2.68183,2.68183,2.67982,2.68064,40000000.0
2007-04-25 23:25:00,2.6809,2.68126,2.67923,2.68025,36000000.0
2007-04-25 23:30:00,2.6817,2.68344,2.68102,2.68267,48000000.0
2007-04-25 23:35:00,2.68282,2.68292,2.6814,2.68175,36000000.0
2007-04-25 23:40:00,2.68198,2.68198,2.6805,2.68064,44800000.0
2007-04-25 23:45:00,2.68076,2.68133,2.68011,2.68074,41000000.0
2007-04-25 23:50:00,2.68041,2.68041,2.67781,2.67841,45000000.0
2007-04-25 23:55:00,2.67888,2.68085,2.67733,2.68085,38000000.0
2007-04-26 00:00:00,2.68068,2.68232,2.6806,2.6818,45000000.0
2007-04-26 00:05:00,2.68165,2.68282,2.6815,2.68201,44000000.0
2007-04-26 00:10:00,2.68204,2.68249,2.68045,2.68076,39000000.0
2007-04-26 00:15:00,2.6813,2.6815,2.67874,2.67874,42000000.0
2007-04-26 00:20:00,2.67905,2.67905,2.67759,2.67808,41000000.0
2007-04-26 00:25:00,2.67783,2.68188,2.67783,2.68188,33000000.0
2007-04-26 00:30:00,2.68435,2.68839,2.68288,2.68454,47000000.0
2007-04-26 00:35:00,2.68493,2.68734,2.68347,2.68427,40800000.0
2007-04-26 00:40:00,2.6843,2.68564,2.68315,2.68378,44000000.0
2007-04-26 00:45:00,2.68367,2.68685,2.68353,2.68646,37800000.0
2007-04-26 00:50:00,2.68633,2.68792,2.6863,2.68792,42000000.0
2007-04-26 00:55:00,2.68852,2.68852,2.68659,2.6878,39800000.0
2007-04-26 01:00:00,2.68793,2.68793,2.68633,2.68687,45000000.0
2007-04-26 01:05:00,2.68684,2.69065,2.68684,2.69037,47000000.0
2007-04-26 01:10:00,2.69064,2.69079,2.68937,2.69017,40000000.0
2007-04-26 01:15:00,2.69076,2.69085,2.69025,2.69061,26000000.0
2007-04-26 01:20:00,2.69044,2.69044,2.68735,2.68735,42000000.0
2007-04-26 01:25:00,2.6869,2.68925,2.68677,2.68885,44000000.0
2007-04-26 01:30:00,2.68891,2.68891,2.68852,2.68863,50000000.0
2007-04-26 01:35:00,2.68849,2.68905,2.68799,2.68848,42000000.0
2007-04-26 01:40:00,2.68878,2.68917,2.68812,2.6885,39000000.0
2007-04-26 01:45:00,2.68956,2.68999,2.6884,2.68933,44000000.0
2007-04-26 01:50:00,2.68928,2.68964,2.6886,2.68906,40600000.0
2007-04-26 01:55:00,2.68905,2.68908,2.68843,2.68873,52000000.0
2007-04-26 02:00:00,2.68879,2.68888,2.68665,2.68817,43800000.0
2007-04-26 02:05:00,2.68794,2.68798,2.68565,2.68627,50000000.0
2007-04-26 02:10:00,2.68618,2.68618,2.6833,2.6833,46000000.0
2007-04-26 02:15:00,2.68308,2.68388,2.68275,2.68287,48000000.0
2007-04-26 02:20:00,2.68303,2.68328,2.68226,2.68239,39000000.0
2007-04-26 02:25:00,2.68224,2.68311,2.68156,2.68216,45000000.0
2007-04-26 02:30:00,2.6826,2.68325,2.68245,2.68297,36800000.0
2007-04-26 02:35:00,2.68293,2.68326,2.68251,2.68307,39800000.0
2007-04-26 02:40:00,2.68318,2.68367,2.68106,2.68347,40000000.0
2007-04-26 02:45:00,2.68339,2.68489,2.68339,2.68367,37000000.0
2007-04-26 02:50:00,2.68395,2.68435,2.68354,2.68396,48000000.0
2007-04-26 02:55:00,2.68399,2.68399,2.68236,2.68272,36600000.0
2007-04-26 03:00:00,2.68267,2.68267,2.68129,2.68214,42800000.0
2007-04-26 03:05:00,2.68225,2.68229,2.68079,2.68098,43000000.0
2007-04-26 03:10:00,2.68032,2.6809,2.68009,2.68063,38000000.0
2007-04-26 03:15:00,2.68066,2.68116,2.67987,2.6808,45000000.0
2007-04-26 03:20:00,2.68117,2.68234,2.68117,2.68176,31800000.0
2007-04-26 03:25:00,2.68188,2.6824,2.68127,2.68225,39000000.0
2007-04-26 03:30:00,2.68257,2.68372,2.68212,2.68267,37000000.0
2007-04-26 03:35:00,2.68261,2.68311,2.68171,2.68188,43000000.0
2007-04-26 03:40:00,2.68222,2.68275,2.6809,2.682,40000000.0
2007-04-26 03:45:00,2.68133,2.6824,2.68121,2.68184,44000000.0
2007-04-26 03:50:00,2.68094,2.68267,2.68094,2.68123,36000000.0
2007-04-26 03:55:00,2.68122,2.68157,2.67963,2.67963,35000000.0
2007-04-26 04:00:00,2.68018,2.68065,2.6798,2.6801,43000000.0
2007-04-26 04:05:00,2.68017,2.68163,2.67983,2.68163,41000000.0
2007-04-26 04:10:00,2.68186,2.68239,2.68164,2.68177,34000000.0
2007-04-26 04:15:00,2.68204,2.68204,2.68158,2.68162,32000000.0
2007-04-26 04:20:00,2.68164,2.68174,2.68016,2.68098,41000000.0
2007-04-26 04:25:00,2.68103,2.68116,2.68014,2.68102,33800000.0
2007-04-26 04:30:00,2.68064,2.68089,2.6797,2.68061,39000000.0
2007-04-26 04:35:00,2.68014,2.68112,2.67948,2.67948,31000000.0
2007-04-26 04:40:00,2.67891,2.6804,2.67891,2.68007,36000000.0
2007-04-26 04:45:00,2.67999,2.67999,2.67775,2.67904,41000000.0
2007-04-26 04:50:00,2.67867,2.6792,2.67846,2.6792,36800000.0
2007-04-26 04:55:00,2.67925,2.68025,2.67867,2.67905,37000000.0
2007-04-26 05:00:00,2.67895,2.67919,2.67801,2.67848,42800000.0
2007-04-26 05:05:00,2.67851,2.67939,2.67851,2.67921,40000000.0
2007-04-26 05:10:00,2.67886,2.68031,2.67858,2.67982,40000000.0
2007-04-26 05:15:00,2.67978,2.68006,2.67862,2.6798,37000000.0
2007-04-26 05:20:00,2.67933,2.67937,2.67784,2.67837,40800000.0
2007-04-26 05:25:00,2.67831,2.67842,2.67711,2.67793,30000000.0
2007-04-26 05:30:00,2.67765,2.67809,2.67713,2.67803,42000000.0
2007-04-26 05:35:00,2.67799,2.67873,2.67799,2.67828,37000000.0
2007-04-26 05:40:00,2.67885,2.67936,2.67874,2.67908,39000000.0
2007-04-26 05:45:00,2.679,2.67946,2.67852,2.6793,44000000.0
2007-04-26 05:50:00,2.67827,2.67995,2.67827,2.67901,43000000.0
2007-04-26 05:55:00,2.67869,2.67954,2.6784,2.67847,35800000.0
2007-04-26 06:00:00,2.67817,2.67888,2.67754,2.67888,39800000.0
2007-04-26 06:05:00,2.6786,2.67946,2.67829,2.67884,39000000.0
2007-04-26 06:10:00,2.67902,2.67948,2.67867,2.67891,36000000.0
2007-04-26 06:15:00,2.67791,2.6791,2.67776,2.67818,39000000.0
2007-04-26 06:20:00,2.67846,2.67938,2.67835,2.6785,39800000.0
2007-04-26 06:25:00,2.67839,2.67933,2.67803,2.67839,40000000.0
2007-04-26 06:30:00,2.67795,2.67884,2.67769,2.67772,38000000.0
2007-04-26 06:35:00,2.67791,2.67835,2.67772,2.67785,30000000.0
2007-04-26 06:40:00,2.67806,2.67806,2.67528,2.67695,29800000.0
2007-04-26 06:45:00,2.67741,2.67808,2.67715,2.67752,35000000.0
2007-04-26 06:50:00,2.67585,2.67791,2.67573,2.67789,42000000.0
2007-04-26 06:55:00,2.67775,2.67775,2.67621,2.67663,38000000.0
2007-04-26 07:00:00,2.67665,2.67779,2.67664,2.67738,42000000.0
2007-04-26 07:05:00,2.67758,2.6791,2.67537,2.67893,44000000.0
2007-04-26 07:10:00,2.67866,2.67953,2.67843,2.67918,35000000.0
2007-04-26 07:15:00,2.67898,2.68008,2.67889,2.67993,44000000.0
2007-04-26 07:20:00,2.67983,2.68025,2.67878,2.68012,41000000.0
2007-04-26 07:25:00,2.68008,2.68047,2.67938,2.68047,45800000.0
2007-04-26 07:30:00,2.68039,2.68099,2.67926,2.68007,33000000.0
2007-04-26 07:35:00,2.68006,2.68148,2.68006,2.68039,32800000.0
2007-04-26 07:40:00,2.68036,2.68229,2.67995,2.68178,36000000.0
2007-04-26 07:45:00,2.6785,2.68352,2.6785,2.68269,38000000.0
2007-04-26 07:50:00,2.68246,2.68252,2.68181,2.68217,40000000.0
2007-04-26 07:55:00,2.68218,2.683,2.68155,2.68244,42000000.0
2007-04-26 08:00:00,2.68231,2.68356,2.68231,2.68316,39000000.0
2007-04-26 08:05:00,2.68285,2.6833,2.68237,2.68283,43000000.0
2007-04-26 08:10:00,2.68297,2.68336,2.68109,2.68109,35800000.0
2007-04-26 08:15:00,2.68054,2.68054,2.67935,2.68046,44000000.0
2007-04-26 08:20:00,2.68051,2.6806,2.67962,2.68046,44000000.0
2007-04-26 08:25:00,2.68074,2.68376,2.68074,2.68317,40800000.0
2007-04-26 08:30:00,2.6832,2.68457,2.68215,2.68375,46000000.0
2007-04-26 08:35:00,2.68405,2.68431,2.68281,2.68281,40800000.0
2007-04-26 08:40:00,2.68291,2.68607,2.6829,2.68581,42000000.0
2007-04-26 08:45:00,2.68565,2.68629,2.68439,2.68464,38000000.0
2007-04-26 08:50:00,2.68464,2.68513,2.68426,2.68461,37800000.0
2007-04-26 08:55:00,2.6844,2.6844,2.68336,2.68421,42000000.0
2007-04-26 09:00:00,2.68439,2.68657,2.68434,2.68657,36000000.0
2007-04-26 09:05:00,2.68665,2.68753,2.68559,2.68559,43800000.0
2007-04-26 09:10:00,2.68536,2.68599,2.68396,2.68599,34000000.0
2007-04-26 09:15:00,2.68618,2.68714,2.68596,2.68612,36000000.0
2007-04-26 09:20:00,2.68731,2.68872,2.68728,2.68733,35000000.0
2007-04-26 09:25:00,2.68731,2.68825,2.687,2.68786,37000000.0
2007-04-26 09:30:00,2.6879,2.6879,2.68654,2.68712,39000000.0
2007-04-26 09:35:00,2.68723,2.68732,2.68438,2.68447,40000000.0
2007-04-26 09:40:00,2.68428,2.68491,2.68369,2.68379,39000000.0
2007-04-26 09:45:00,2.68423,2.68451,2.68272,2.68299,43000000.0
2007-04-26 09:50:00,2.68291,2.68456,2.68272,2.68353,41000000.0
2007-04-26 09:55:00,2.68335,2.68503,2.68335,2.68473,41000000.0
2007-04-26 10:00:00,2.68512,2.6854,2.68462,2.6851,41000000.0
2007-04-26 10:05:00,2.68538,2.68611,2.6849,2.68492,41000000.0
2007-04-26 10:10:00,2.6851,2.68525,2.68411,2.68411,39000000.0
2007-04-26 10:15:00,2.68512,2.68523,2.68487,2.68502,38000000.0
2007-04-26 10:20:00,2.68504,2.68504,2.68311,2.6833,38000000.0
2007-04-26 10:25:00,2.68387,2.68387,2.68218,2.68232,41800000.0
2007-04-26 10:30:00,2.68312,2.68329,2.68259,2.68264,41000000.0
2007-04-26 10:35:00,2.68271,2.68291,2.6821,2.68288,41000000.0
2007-04-26 10:40:00,2.68302,2.68472,2.68248,2.68472,34000000.0
2007-04-26 10:45:00,2.68477,2.6867,2.68443,2.68634,41000000.0
2007-04-26 10:50:00,2.68615,2.6867,2.68543,2.68639,41000000.0
2007-04-26 10:55:00,2.68619,2.6881,2.68572,2.6881,46000000.0
2007-04-26 11:00:00,2.68846,2.6895,2.68832,2.68841,41000000.0
2007-04-26 11:05:00,2.68809,2.68911,2.68782,2.6889,39000000.0
2007-04-26 11:10:00,2.68902,2.68994,2.68894,2.68965,44000000.0
2007-04-26 11:15:00,2.68965,2.69003,2.6891,2.68986,41000000.0
2007-04-26 11:20:00,2.69034,2.69259,2.68999,2.69259,41000000.0
2007-04-26 11:25:00,2.69409,2.70059,2.69364,2.69617,40000000.0
2007-04-26 11:30:00,2.69689,2.69889,2.69524,2.69524,43000000.0
2007-04-26 11:35:00,2.69561,2.69645,2.69504,2.69558,39000000.0
2007-04-26 11:40:00,2.69564,2.69903,2.69545,2.69903,46800000.0
2007-04-26 11:45:00,2.69898,2.69905,2.69638,2.69665,40800000.0
2007-04-26 11:50:00,2.69696,2.69966,2.69696,2.69966,40800000.0
2007-04-26 11:55:00,2.69926,2.6996,2.69615,2.69637,45000000.0
2007-04-26 12:00:00,2.69775,2.70012,2.69775,2.69877,39000000.0
2007-04-26 12:05:00,2.69861,2.70036,2.69844,2.69865,42000000.0
2007-04-26 12:10:00,2.69804,2.69804,2.69499,2.6954,37000000.0
2007-04-26 12:15:00,2.6956,2.69563,2.69398,2.69432,38000000.0
2007-04-26 12:20:00,2.69385,2.6951,2.69356,2.69413,43000000.0
2007-04-26 12:25:00,2.69501,2.69525,2.69414,2.69441,43000000.0
2007-04-26 12:30:00,2.69419,2.69456,2.69351,2.69425,43000000.0
2007-04-26 12:35:00,2.69415,2.69608,2.69415,2.69457,39800000.0
2007-04-26 12:40:00,2.69477,2.69526,2.6943,2.69461,42000000.0
2007-04-26 12:45:00,2.69481,2.69556,2.69429,2.69476,45000000.0
2007-04-26 12:50:00,2.69455,2.69467,2.69389,2.69402,37800000.0
2007-04-26 12:55:00,2.69378,2.695,2.69378,2.69409,35000000.0
2007-04-26 13:00:00,2.6941,2.69651,2.69407,2.69556,44800000.0
2007-04-26 13:05:00,2.69535,2.69603,2.69535,2.69566,45000000.0
2007-04-26 13:10:00,2.69545,2.69565,2.69419,2.69444,45000000.0
2007-04-26 13:15:00,2.69447,2.69533,2.6927,2.69421,38000000.0
2007-04-26 13:20:00,2.69454,2.69604,2.69401,2.69604,41000000.0
2007-04-26 13:25:00,2.69579,2.69698,2.69468,2.69507,47000000.0
2007-04-26 13:30:00,2.69501,2.69501,2.69126,2.69205,57800000.0
2007-04-26 13:35:00,2.69219,2.69306,2.69138,2.69216,102000000.0
2007-04-26 13:40:00,2.69239,2.69295,2.69183,2.69267,174600000.0
2007-04-26 13:45:00,2.69307,2.69395,2.69157,2.69265,103000000.0
2007-04-26 13:50:00,2.69243,2.69353,2.69173,2.69173,162600000.0
2007-04-26 13:55:00,2.69183,2.69367,2.69183,2.69367,139400000.0
2007-04-26 14:00:00,2.69327,2.69377,2.69298,2.69369,93000000.0
2007-04-26 14:05:00,2.69398,2.69886,2.69353,2.69764,96000000.0
2007-04-26 14:10:00,2.69755,2.69791,2.69668,2.69699,85000000.0
2007-04-26 14:15:00,2.69673,2.69756,2.6959,2.69609,122000000.0
2007-04-26 14:20:00,2.69596,2.69684,2.69572,2.69635,140600000.0
2007-04-26 14:25:00,2.69668,2.69688,2.69463,2.69468,145800000.0
2007-04-26 14:30:00,2.69446,2.6955,2.69353,2.69361,235800000.0
2007-04-26 14:35:00,2.69272,2.69386,2.69237,2.69369,196600000.0
2007-04-26 14:40:00,2.69358,2.69424,2.69358,2.6938,127800000.0
2007-04-26 14:45:00,2.69424,2.69535,2.69195,2.69529,75600000.0
2007-04-26 14:50:00,2.69524,2.69524,2.69441,2.69441,84000000.0
2007-04-26 14:55:00,2.69374,2.69492,2.69348,2.69492,103000000.0
2007-04-26 15:00:00,2.695,2.69635,2.69466,2.69635,89000000.0
2007-04-26 15:05:00,2.6964,2.69794,2.6962,2.69699,87800000.0
2007-04-26 15:10:00,2.69671,2.69708,2.69536,2.69593,142800000.0
2007-04-26 15:15:00,2.69531,2.69828,2.69517,2.69828,90000000.0
2007-04-26 15:20:00,2.69812,2.69872,2.69757,2.69855,104000000.0
2007-04-26 15:25:00,2.69848,2.70017,2.69598,2.69598,143000000.0
2007-04-26 15:30:00,2.69606,2.69972,2.69606,2.69843,202800000.0
2007-04-26 15:35:00,2.699,2.69944,2.69844,2.69852,187800000.0
2007-04-26 15:40:00,2.69837,2.69841,2.69748,2.69804,191600000.0
2007-04-26 15:45:00,2.69815,2.69905,2.69683,2.69683,166000000.0
2007-04-26 15:50:00,2.69715,2.69983,2.69715,2.69958,189000000.0
2007-04-26 15:55:00,2.69964,2.69981,2.69873,2.69929,188800000.0
2007-04-26 16:00:00,2.69851,2.69931,2.69776,2.69896,211800000.0
2007-04-26 16:05:00,2.69926,2.7,2.69835,2.69865,168800000.0
2007-04-26 16:10:00,2.69827,2.69847,2.69549,2.69604,185800000.0
2007-04-26 16:15:00,2.69655,2.6984,2.69653,2.69734,184800000.0
2007-04-26 16:20:00,2.69722,2.69849,2.69646,2.69666,257000000.0
2007-04-26 16:25:00,2.69636,2.69645,2.69538,2.69538,205000000.0
2007-04-26 16:30:00,2.69486,2.69501,2.69327,2.6943,206000000.0
2007-04-26 16:35:00,2.6944,2.69583,2.69406,2.69568,202000000.0
2007-04-26 16:40:00,2.6959,2.69673,2.69489,2.69489,137600000.0
2007-04-26 16:45:00,2.69543,2.69616,2.6945,2.69487,130000000.0
2007-04-26 16:50:00,2.69488,2.69497,2.69414,2.69438,150600000.0
2007-04-26 16:55:00,2.69454,2.69856,2.69415,2.69856,190000000.0
2007-04-26 17:00:00,2.69869,2.69869,2.69748,2.69792,196800000.0
2007-04-26 17:05:00,2.69765,2.69912,2.69466,2.69475,175000000.0
2007-04-26 17:10:00,2.69521,2.69589,2.69509,2.69564,135000000.0
2007-04-26 17:15:00,2.69544,2.69544,2.69471,2.69526,156000000.0
2007-04-26 17:20:00,2.69536,2.69601,2.6949,2.69599,103800000.0
2007-04-26 17:25:00,2.69555,2.69708,2.69555,2.69708,166800000.0
2007-04-26 17:30:00,2.69668,2.69668,2.69481,2.69524,303600000.0
2007-04-26 17:35:00,2.69547,2.69876,2.69498,2.69876,165800000.0
2007-04-26 17:40:00,2.69921,2.69955,2.69793,2.69876,237800000.0
2007-04-26 17:45:00,2.69884,2.69902,2.69727,2.69759,242800000.0
2007-04-26 17:50:00,2.69786,2.69828,2.69702,2.69753,266600000.0
2007-04-26 17:55:00,2.69744,2.69836,2.69738,2.69833,135800000.0
2007-04-26 18:00:00,2.69849,2.69859,2.69697,2.69719,198800000.0
2007-04-26 18:05:00,2.69701,2.69757,2.69635,2.69653,210800000.0
2007-04-26 18:10:00,2.69665,2.69677,2.69429,2.69452,69800000.0
2007-04-26 18:15:00,2.6943,2.69475,2.69379,2.69417,190400000.0
2007-04-26 18:20:00,2.69423,2.69464,2.69394,2.69436,200000000.0
2007-04-26 18:25:00,2.6947,2.6949,2.69338,2.69384,158000000.0
2007-04-26 18:30:00,2.69424,2.69491,2.6931,2.6931,222200000.0
2007-04-26 18:35:00,2.69333,2.69362,2.69239,2.69287,272800000.0
2007-04-26 18:40:00,2.69312,2.69323,2.69267,2.69279,253800000.0
2007-04-26 18:45:00,2.69288,2.69408,2.69288,2.69368,120000000.0
2007-04-26 18:50:00,2.69373,2.69486,2.693,2.693,131800000.0
2007-04-26 18:55:00,2.69378,2.69474,2.69206,2.69474,113000000.0
2007-04-26 19:00:00,2.69398,2.69398,2.69261,2.69276,147600000.0
2007-04-26 19:05:00,2.693,2.693,2.69173,2.69197,160800000.0
2007-04-26 19:10:00,2.69229,2.69265,2.69116,2.69164,65800000.0
2007-04-26 19:15:00,2.69182,2.69235,2.69001,2.69213,69000000.0
2007-04-26 19:20:00,2.6921,2.69243,2.69117,2.69155,59000000.0
2007-04-26 19:25:00,2.69187,2.69188,2.69123,2.69123,141800000.0
2007-04-26 19:30:00,2.69114,2.69192,2.69114,2.69148,37800000.0
2007-04-26 19:35:00,2.69123,2.69221,2.69123,2.69195,57800000.0
2007-04-26 19:40:00,2.69236,2.69236,2.69148,2.69195,101000000.0
2007-04-26 19:45:00,2.69171,2.69171,2.69075,2.69138,61000000.0
2007-04-26 19:50:00,2.69154,2.69188,2.69113,2.69163,60000000.0
2007-04-26 19:55:00,2.69158,2.69209,2.69076,2.69132,48000000.0
2007-04-26 20:00:00,2.69145,2.69266,2.69144,2.69266,44800000.0
2007-04-26 20:05:00,2.69241,2.69275,2.69145,2.69262,54000000.0
2007-04-26 20:10:00,2.69216,2.69269,2.69181,2.69246,47000000.0
2007-04-26 20:15:00,2.69147,2.6921,2.69134,2.6921,37000000.0
2007-04-26 20:20:00,2.69204,2.69295,2.69185,2.6926,38000000.0
2007-04-26 20:25:00,2.69272,2.69327,2.69244,2.69325,37000000.0
2007-04-26 20:30:00,2.69345,2.69345,2.69232,2.69317,40000000.0
2007-04-26 20:35:00,2.69283,2.69297,2.69213,2.69218,39800000.0
2007-04-26 20:40:00,2.69228,2.69264,2.69153,2.69171,42000000.0
2007-04-26 20:45:00,2.69174,2.69204,2.69117,2.69146,37800000.0
2007-04-26 20:50:00,2.6914,2.69169,2.69049,2.69144,44000000.0
2007-04-26 20:55:00,2.69146,2.6917,2.691,2.69148,37000000.0
2007-04-26 21:00:00,2.69135,2.69253,2.69102,2.69243,39000000.0
2007-04-26 21:05:00,2.69258,2.69319,2.6922,2.6922,45800000.0
2007-04-26 21:10:00,2.69206,2.69294,2.69155,2.69254,43800000.0
2007-04-26 21:15:00,2.69257,2.69278,2.69124,2.69178,34000000.0
2007-04-26 21:20:00,2.69173,2.69247,2.69121,2.69247,55000000.0
2007-04-26 21:25:00,2.69268,2.69323,2.69208,2.69268,50000000.0
2007-04-26 21:30:00,2.69272,2.69334,2.69219,2.69219,43800000.0
2007-04-26 21:35:00,2.69254,2.69381,2.69055,2.69305,47000000.0
2007-04-26 21:40:00,2.69282,2.693,2.69185,2.69225,34000000.0
2007-04-26 21:45:00,2.69272,2.69406,2.69224,2.69383,42000000.0
2007-04-26 21:50:00,2.69349,2.69353,2.69293,2.69329,44800000.0
2007-04-26 21:55:00,2.69331,2.69457,2.69322,2.6943,39000000.0
2007-04-26 22:00:00,2.69404,2.69416,2.69296,2.69338,48000000.0
2007-04-26 22:05:00,2.69345,2.69412,2.69302,2.69347,55000000.0
2007-04-26 22:10:00,2.69338,2.69432,2.69334,2.6935,39000000.0
2007-04-26 22:15:00,2.69361,2.69367,2.69308,2.69316,38000000.0
2007-04-26 22:20:00,2.69335,2.69359,2.69301,2.6934,36000000.0
2007-04-26 22:25:00,2.6932,2.69416,2.69233,2.69278,42000000.0
2007-04-26 22:30:00,2.69305,2.69315,2.69212,2.69296,36000000.0
2007-04-26 22:35:00,2.69262,2.69308,2.6921,2.69282,59000000.0
2007-04-26 22:40:00,2.69282,2.69282,2.69209,2.69212,47000000.0
2007-04-26 22:45:00,2.69238,2.69245,2.6917,2.69172,43000000.0
2007-04-26 22:50:00,2.6925,2.69252,2.69043,2.69043,42000000.0
2007-04-26 22:55:00,2.69059,2.69168,2.69029,2.69051,37000000.0
2007-04-26 23:00:00,2.69024,2.69122,2.69024,2.69066,45000000.0
2007-04-26 23:05:00,2.69023,2.6906,2.68904,2.69029,39000000.0
2007-04-26 23:10:00,2.68998,2.69093,2.68989,2.69085,34000000.0
2007-04-26 23:15:00,2.68992,2.69084,2.68957,2.68985,40800000.0
2007-04-26 23:20:00,2.69004,2.6902,2.68844,2.68926,40000000.0
2007-04-26 23:25:00,2.68876,2.69122,2.68804,2.69017,36000000.0
2007-04-26 23:30:00,2.69028,2.69278,2.68953,2.69139,48000000.0
2007-04-26 23:35:00,2.6914,2.69192,2.69114,2.69128,35800000.0
2007-04-26 23:40:00,2.69152,2.69205,2.69088,2.6914,45000000.0
2007-04-26 23:45:00,2.69233,2.69233,2.69104,2.69186,41000000.0
2007-04-26 23:50:00,2.69145,2.69198,2.69062,2.69066,45000000.0
2007-04-26 23:55:00,2.69082,2.69256,2.68931,2.6909,43000000.0
2007-04-27 00:00:00,2.69072,2.69079,2.68997,2.69042,45000000.0
2007-04-27 00:05:00,2.69044,2.69174,2.68831,2.68831,40000000.0
2007-04-27 00:10:00,2.68834,2.68945,2.68834,2.68911,39000000.0
2007-04-27 00:15:00,2.68947,2.68947,2.68796,2.68805,42000000.0
2007-04-27 00:20:00,2.68779,2.68917,2.68725,2.68899,40800000.0
2007-04-27 00:25:00,2.68871,2.6906,2.68871,2.69039,33000000.0
2007-04-27 00:30:00,2.68902,2.69071,2.68747,2.68953,46800000.0
2007-04-27 00:35:00,2.68962,2.69086,2.68945,2.69086,40800000.0
2007-04-27 00:40:00,2.69141,2.69141,2.69015,2.69078,44000000.0
2007-04-27 00:45:00,2.69046,2.69101,2.69024,2.69066,38000000.0
2007-04-27 00:50:00,2.69052,2.69052,2.68956,2.68956,42000000.0
2007-04-27 00:55:00,2.68954,2.69025,2.68933,2.68982,40000000.0
2007-04-27 01:00:00,2.68929,2.68939,2.68817,2.6891,47000000.0
2007-04-27 01:05:00,2.68858,2.68884,2.68791,2.68851,46800000.0
2007-04-27 01:10:00,2.68859,2.68863,2.68792,2.6883,40000000.0
2007-04-27 01:15:00,2.68855,2.68855,2.68734,2.68745,33000000.0
2007-04-27 01:20:00,2.68742,2.68835,2.68705,2.68835,42000000.0
2007-04-27 01:25:00,2.68824,2.68883,2.68777,2.68806,43800000.0
2007-04-27 01:30:00,2.68807,2.6886,2.68746,2.68746,50000000.0
2007-04-27 01:35:00,2.68772,2.68822,2.68723,2.68791,42000000.0
2007-04-27 01:40:00,2.6887,2.68938,2.68853,2.68888,39000000.0
2007-04-27 01:45:00,2.6889,2.68975,2.68865,2.68893,43800000.0
2007-04-27 01:50:00,2.6889,2.68997,2.6889,2.68893,41000000.0
2007-04-27 01:55:00,2.68961,2.69259,2.68961,2.69133,52000000.0
2007-04-27 02:00:00,2.69153,2.69323,2.69126,2.69187,44000000.0
2007-04-27 02:05:00,2.69175,2.69178,2.6902,2.69169,50000000.0
2007-04-27 02:10:00,2.69154,2.69205,2.69104,2.69168,46000000.0
2007-04-27 02:15:00,2.69232,2.69238,2.69058,2.69059,48000000.0
2007-04-27 02:20:00,2.69027,2.69088,2.68965,2.69088,44000000.0
2007-04-27 02:25:00,2.6911,2.69159,2.6911,2.69154,43000000.0
2007-04-27 02:30:00,2.69148,2.69233,2.69122,2.69195,37000000.0
2007-04-27 02:35:00,2.69205,2.69385,2.69205,2.69258,40000000.0
2007-04-27 02:40:00,2.69268,2.69268,2.69021,2.69264,41800000.0
2007-04-27 02:45:00,2.6926,2.69321,2.6917,2.69314,37000000.0
2007-04-27 02:50:00,2.69318,2.69318,2.69229,2.69307,48000000.0
2007-04-27 02:55:00,2.69341,2.69377,2.69239,2.69319,37000000.0
2007-04-27 03:00:00,2.69358,2.69358,2.693,2.69301,43000000.0
2007-04-27 03:05:00,2.69317,2.69393,2.69273,2.69383,43000000.0
2007-04-27 03:10:00,2.69314,2.69391,2.69089,2.69089,38000000.0
2007-04-27 03:15:00,2.6904,2.69073,2.69004,2.69014,45000000.0
2007-04-27 03:20:00,2.69028,2.69059,2.68942,2.68942,33800000.0
2007-04-27 03:25:00,2.68956,2.68999,2.68926,2.68949,39000000.0
2007-04-27 03:30:00,2.68955,2.69,2.68899,2.68902,35000000.0
2007-04-27 03:35:00,2.68884,2.6893,2.68762,2.68791,41000000.0
2007-04-27 03:40:00,2.68711,2.68794,2.68626,2.68761,40000000.0
2007-04-27 03:45:00,2.68774,2.68791,2.68642,2.68651,44000000.0
2007-04-27 03:50:00,2.68658,2.68743,2.68658,2.68738,37000000.0
2007-04-27 03:55:00,2.68735,2.68805,2.68685,2.68799,35000000.0
2007-04-27 04:00:00,2.68792,2.68938,2.68757,2.6893,40000000.0
2007-04-27 04:05:00,2.68984,2.69107,2.68977,2.69088,41000000.0
2007-04-27 04:10:00,2.69049,2.69049,2.68917,2.68966,38000000.0
2007-04-27 04:15:00,2.6899,2.69046,2.68924,2.68946,40000000.0
2007-04-27 04:20:00,2.69,2.6906,2.69,2.69021,41000000.0
2007-04-27 04:25:00,2.68978,2.69073,2.68945,2.69014,38800000.0
2007-04-27 04:30:00,2.69006,2.69034,2.68904,2.6901,38800000.0
2007-04-27 04:35:00,2.69045,2.69054,2.68938,2.69053,33000000.0
2007-04-27 04:40:00,2.69061,2.69129,2.69009,2.69129,33000000.0
2007-04-27 04:45:00,2.69069,2.69069,2.69015,2.69052,33000000.0
2007-04-27 04:50:00,2.69099,2.69109,2.69013,2.69043,36000000.0
2007-04-27 04:55:00,2.69038,2.69118,2.69033,2.69118,30000000.0
2007-04-27 05:00:00,2.691,2.69157,2.6904,2.69125,43000000.0
2007-04-27 05:05:00,2.69126,2.69239,2.69087,2.69203,40000000.0
2007-04-27 05:10:00,2.69183,2.69201,2.69159,2.69187,40000000.0
2007-04-27 05:15:00,2.69188,2.69213,2.69058,2.6911,37000000.0
2007-04-27 05:20:00,2.69075,2.69127,2.69037,2.69119,40800000.0
2007-04-27 05:25:00,2.69108,2.69205,2.69087,2.69204,37000000.0
2007-04-27 05:30:00,2.69187,2.69197,2.69066,2.69124,38000000.0
2007-04-27 05:35:00,2.69123,2.69195,2.69087,2.6913,36600000.0
2007-04-27 05:40:00,2.69124,2.69168,2.69101,2.69122,38800000.0
2007-04-27 05:45:00,2.69116,2.69177,2.69088,2.69152,44000000.0
2007-04-27 05:50:00,2.69169,2.69182,2.69074,2.69177,43000000.0
2007-04-27 05:55:00,2.69093,2.69127,2.69091,2.69101,36000000.0
2007-04-27 06:00:00,2.69109,2.6914,2.68984,2.69096,40000000.0
2007-04-27 06:05:00,2.6909,2.69199,2.69023,2.69199,28000000.0
2007-04-27 06:10:00,2.69194,2.69194,2.69113,2.69145,36000000.0
2007-04-27 06:15:00,2.69145,2.69173,2.69111,2.69139,39000000.0
2007-04-27 06:20:00,2.69132,2.6921,2.69081,2.69165,35000000.0
2007-04-27 06:25:00,2.69189,2.69201,2.69097,2.69167,40000000.0
2007-04-27 06:30:00,2.6915,2.69166,2.69048,2.69106,37800000.0
2007-04-27 06:35:00,2.6912,2.69137,2.69045,2.69076,41600000.0
2007-04-27 06:40:00,2.69054,2.69159,2.68937,2.6913,35000000.0
2007-04-27 06:45:00,2.69144,2.69177,2.69114,2.69135,35000000.0
2007-04-27 06:50:00,2.69104,2.69139,2.69003,2.69039,38000000.0
2007-04-27 06:55:00,2.69078,2.69122,2.68948,2.69051,38000000.0
2007-04-27 07:00:00,2.69095,2.69111,2.69023,2.69079,42000000.0
2007-04-27 07:05:00,2.69062,2.69073,2.68765,2.69057,44000000.0
2007-04-27 07:10:00,2.69054,2.69062,2.68974,2.69035,35000000.0
2007-04-27 07:15:00,2.69011,2.69099,2.68942,2.68973,44000000.0
2007-04-27 07:20:00,2.69018,2.69096,2.68999,2.69055,46000000.0
2007-04-27 07:25:00,2.69069,2.69108,2.68952,2.69108,45800000.0
2007-04-27 07:30:00,2.6907,2.69119,2.69045,2.69064,32000000.0
2007-04-27 07:35:00,2.6908,2.69151,2.69076,2.69099,33000000.0
2007-04-27 07:40:00,2.69129,2.69236,2.69123,2.69236,35800000.0
2007-04-27 07:45:00,2.69052,2.69308,2.69052,2.69085,42000000.0
2007-04-27 07:50:00,2.69094,2.69178,2.69052,2.69125,37000000.0
2007-04-27 07:55:00,2.69122,2.69257,2.69093,2.69202,42000000.0
2007-04-27 08:00:00,2.69257,2.69389,2.69181,2.69279,39000000.0
2007-04-27 08:05:00,2.69245,2.69382,2.69179,2.69357,42800000.0
2007-04-27 08:10:00,2.69465,2.69957,2.69399,2.69758,40800000.0
2007-04-27 08:15:00,2.69667,2.69667,2.69321,2.69615,44000000.0
2007-04-27 08:20:00,2.69697,2.69761,2.69647,2.69702,44000000.0
2007-04-27 08:25:00,2.69614,2.69614,2.6947,2.6953,37000000.0
2007-04-27 08:30:00,2.69548,2.69755,2.69505,2.69719,43800000.0
2007-04-27 08:35:00,2.69765,2.69769,2.69501,2.69591,35000000.0
2007-04-27 08:40:00,2.69637,2.70021,2.69637,2.69874,42000000.0
2007-04-27 08:45:00,2.69877,2.69924,2.69816,2.69882,38000000.0
2007-04-27 08:50:00,2.69863,2.70188,2.69863,2.70129,43000000.0
2007-04-27 08:55:00,2.7012,2.70143,2.6977,2.69839,42000000.0
2007-04-27 09:00:00,2.69827,2.6995,2.69802,2.69941,36000000.0
2007-04-27 09:05:00,2.69915,2.69915,2.69468,2.69468,44000000.0
2007-04-27 09:10:00,2.69421,2.69695,2.69392,2.69682,34000000.0
2007-04-27 09:15:00,2.69658,2.69883,2.69653,2.69883,36000000.0
2007-04-27 09:20:00,2.69875,2.69966,2.69695,2.69932,37000000.0
2007-04-27 09:25:00,2.69856,2.69893,2.69797,2.69847,36000000.0
2007-04-27 09:30:00,2.69847,2.69891,2.69654,2.69658,39000000.0
2007-04-27 09:35:00,2.69658,2.69658,2.69472,2.69492,40000000.0
2007-04-27 09:40:00,2.69522,2.6977,2.69494,2.69764,39000000.0
2007-04-27 09:45:00,2.69792,2.69792,2.69635,2.69723,43000000.0
2007-04-27 09:50:00,2.69686,2.69707,2.69637,2.69637,41000000.0
2007-04-27 09:55:00,2.69603,2.69829,2.69603,2.69829,41000000.0
2007-04-27 10:00:00,2.69801,2.69801,2.6939,2.6939,41000000.0
2007-04-27 10:05:00,2.6937,2.69578,2.6937,2.69554,41000000.0
2007-04-27 10:10:00,2.6953,2.69718,2.6948,2.69718,39000000.0
2007-04-27 10:15:00,2.69745,2.69745,2.6947,2.69557,37800000.0
2007-04-27 10:20:00,2.6957,2.69844,2.69549,2.69734,38000000.0
2007-04-27 10:25:00,2.6972,2.69768,2.69641,2.6967,38000000.0
2007-04-27 10:30:00,2.69677,2.69812,2.69657,2.69789,41000000.0
2007-04-27 10:35:00,2.6984,2.70015,2.6984,2.69983,41000000.0
2007-04-27 10:40:00,2.69955,2.69967,2.69768,2.69849,37800000.0
2007-04-27 10:45:00,2.69872,2.69893,2.697,2.69753,41000000.0
2007-04-27 10:50:00,2.69769,2.69856,2.69735,2.69807,41000000.0
2007-04-27 10:55:00,2.698,2.69842,2.6974,2.69792,46000000.0
2007-04-27 11:00:00,2.69793,2.69811,2.6973,2.6979,41000000.0
2007-04-27 11:05:00,2.69757,2.69781,2.69715,2.69749,39000000.0
2007-04-27 11:10:00,2.69736,2.69736,2.69643,2.69718,44000000.0
2007-04-27 11:15:00,2.69722,2.6981,2.69668,2.69675,41000000.0
2007-04-27 11:20:00,2.69712,2.6977,2.69625,2.69708,41000000.0
2007-04-27 11:25:00,2.69697,2.69765,2.69634,2.69722,40000000.0
2007-04-27 11:30:00,2.69717,2.69722,2.6961,2.69699,43000000.0
2007-04-27 11:35:00,2.6972,2.6973,2.69534,2.69599,38800000.0
2007-04-27 11:40:00,2.69592,2.69601,2.69395,2.69396,47000000.0
2007-04-27 11:45:00,2.69403,2.6948,2.69355,2.69355,41000000.0
2007-04-27 11:50:00,2.69467,2.69467,2.6932,2.69329,40800000.0
2007-04-27 11:55:00,2.69415,2.69415,2.69263,2.6937,44800000.0
2007-04-27 12:00:00,2.69408,2.69491,2.69365,2.69365,39000000.0
2007-04-27 12:05:00,2.69313,2.69425,2.69169,2.69169,42000000.0
2007-04-27 12:10:00,2.69116,2.69298,2.69091,2.69272,37000000.0
2007-04-27 12:15:00,2.69291,2.69403,2.69197,2.69403,38000000.0
2007-04-27 12:20:00,2.69431,2.69477,2.69316,2.69366,38000000.0
2007-04-27 12:25:00,2.69321,2.69439,2.69317,2.69426,43000000.0
2007-04-27 12:30:00,2.69427,2.69509,2.69423,2.6947,43000000.0
2007-04-27 12:35:00,2.69486,2.69618,2.69486,2.69603,37000000.0
2007-04-27 12:40:00,2.69646,2.69702,2.69589,2.6962,42000000.0
2007-04-27 12:45:00,2.69607,2.69617,2.69244,2.69296,45000000.0
2007-04-27 12:50:00,2.6931,2.695,2.6931,2.69394,38000000.0
2007-04-27 12:55:00,2.69434,2.6956,2.69434,2.69554,35000000.0
2007-04-27 13:00:00,2.69543,2.69544,2.6907,2.6907,45000000.0
2007-04-27 13:05:00,2.69019,2.691,2.68968,2.69081,45000000.0
2007-04-27 13:10:00,2.69159,2.69255,2.69097,2.69228,42800000.0
2007-04-27 13:15:00,2.69194,2.69206,2.68835,2.69148,38000000.0
2007-04-27 13:20:00,2.69147,2.69148,2.68851,2.68896,41000000.0
2007-04-27 13:25:00,2.68881,2.69135,2.68881,2.69109,47000000.0
2007-04-27 13:30:00,2.69094,2.69145,2.68951,2.69145,57800000.0
2007-04-27 13:35:00,2.6914,2.69188,2.69101,2.6914,101800000.0
2007-04-27 13:40:00,2.69164,2.69213,2.6912,2.6912,174800000.0
2007-04-27 13:45:00,2.6915,2.69185,2.69148,2.69185,100000000.0
2007-04-27 13:50:00,2.69204,2.69262,2.69177,2.69229,162600000.0
2007-04-27 13:55:00,2.69269,2.69328,2.6918,2.69328,140000000.0
2007-04-27 14:00:00,2.69282,2.69318,2.69238,2.69296,93000000.0
2007-04-27 14:05:00,2.69332,2.69335,2.6924,2.69294,95600000.0
2007-04-27 14:10:00,2.69266,2.69408,2.69262,2.69366,77000000.0
2007-04-27 14:15:00,2.69319,2.69563,2.69319,2.69563,122000000.0
2007-04-27 14:20:00,2.69511,2.69531,2.69396,2.69396,140800000.0
2007-04-27 14:25:00,2.69396,2.69471,2.69327,2.69423,145600000.0
2007-04-27 14:30:00,2.69479,2.69479,2.69024,2.69272,235800000.0
2007-04-27 14:35:00,2.69252,2.69296,2.69151,2.69269,197000000.0
2007-04-27 14:40:00,2.69232,2.69281,2.692,2.69259,128000000.0
2007-04-27 14:45:00,2.69305,2.69527,2.69082,2.69527,76000000.0
2007-04-27 14:50:00,2.69608,2.69693,2.69454,2.69588,84000000.0
2007-04-27 14:55:00,2.69612,2.69657,2.69465,2.69657,103000000.0
2007-04-27 15:00:00,2.69673,2.69673,2.69381,2.69496,88800000.0
2007-04-27 15:05:00,2.69484,2.69519,2.69384,2.69485,88000000.0
2007-04-27 15:10:00,2.69533,2.69591,2.69454,2.6959,143000000.0
2007-04-27 15:15:00,2.69621,2.69668,2.69535,2.69535,90000000.0
2007-04-27 15:20:00,2.69548,2.69599,2.69517,2.69528,104000000.0
2007-04-27 15:25:00,2.69567,2.69581,2.69205,2.69205,143000000.0
2007-04-27 15:30:00,2.69205,2.69521,2.69162,2.69251,202400000.0
2007-04-27 15:35:00,2.69236,2.69275,2.69117,2.69135,188000000.0
2007-04-27 15:40:00,2.69125,2.69266,2.69125,2.69266,185800000.0
2007-04-27 15:45:00,2.69252,2.69535,2.69252,2.69492,165800000.0
2007-04-27 15:50:00,2.69485,2.69513,2.69301,2.69512,188600000.0
2007-04-27 15:55:00,2.69535,2.69642,2.69515,2.69554,188800000.0
2007-04-27 16:00:00,2.69543,2.69623,2.69477,2.69531,211800000.0
2007-04-27 16:05:00,2.6954,2.69597,2.69382,2.69382,168600000.0
2007-04-27 16:10:00,2.69373,2.69568,2.69368,2.69547,185800000.0
2007-04-27 16:15:00,2.69602,2.69678,2.69592,2.69652,184800000.0
2007-04-27 16:20:00,2.69655,2.69777,2.69655,2.69727,257000000.0
2007-04-27 16:25:00,2.69765,2.69842,2.69719,2.69751,205000000.0
2007-04-27 16:30:00,2.69762,2.69844,2.69529,2.69541,205800000.0
2007-04-27 16:35:00,2.69553,2.69734,2.69553,2.69664,203000000.0
2007-04-27 16:40:00,2.69692,2.69784,2.69558,2.69775,137800000.0
2007-04-27 16:45:00,2.69805,2.69887,2.6976,2.69791,129800000.0
2007-04-27 16:50:00,2.6978,2.69873,2.69751,2.69827,151000000.0
2007-04-27 16:55:00,2.69821,2.69821,2.69604,2.69772,190000000.0
2007-04-27 17:00:00,2.6973,2.69907,2.69652,2.69884,196600000.0
2007-04-27 17:05:00,2.69802,2.70048,2.6958,2.69742,174800000.0
2007-04-27 17:10:00,2.69755,2.69955,2.69745,2.69834,134800000.0
2007-04-27 17:15:00,2.69828,2.69858,2.69655,2.69718,155800000.0
2007-04-27 17:20:00,2.69787,2.69818,2.69541,2.69685,103800000.0
2007-04-27 17:25:00,2.69685,2.69866,2.69681,2.69804,167000000.0
2007-04-27 17:30:00,2.69808,2.69849,2.6967,2.69787,303400000.0
2007-04-27 17:35:00,2.69753,2.69753,2.69523,2.69587,165800000.0
2007-04-27 17:40:00,2.69495,2.6974,2.694,2.6974,237800000.0
2007-04-27 17:45:00,2.69783,2.69811,2.69673,2.69802,242800000.0
2007-04-27 17:50:00,2.69814,2.69856,2.69735,2.69735,266800000.0
2007-04-27 17:55:00,2.69751,2.69753,2.69525,2.69595,135800000.0
2007-04-27 18:00:00,2.696,2.69901,2.696,2.69889,198800000.0
2007-04-27 18:05:00,2.69876,2.69876,2.69621,2.69671,210600000.0
2007-04-27 18:10:00,2.69687,2.69712,2.69507,2.69595,70000000.0
2007-04-27 18:15:00,2.69588,2.69672,2.69539,2.69641,191000000.0
2007-04-27 18:20:00,2.69647,2.69706,2.69607,2.69619,199600000.0
2007-04-27 18:25:00,2.6961,2.69623,2.69458,2.6958,157800000.0
2007-04-27 18:30:00,2.6957,2.69582,2.69491,2.69505,223000000.0
2007-04-27 18:35:00,2.69429,2.69548,2.69403,2.69483,272200000.0
2007-04-27 18:40:00,2.69478,2.69577,2.69443,2.69443,253600000.0
2007-04-27 18:45:00,2.69428,2.69544,2.69332,2.69517,119800000.0
2007-04-27 18:50:00,2.69503,2.69503,2.69227,2.69273,131800000.0
2007-04-27 18:55:00,2.69238,2.69299,2.69201,2.6929,113000000.0
2007-04-27 19:00:00,2.69312,2.6932,2.69228,2.69303,148000000.0
2007-04-27 19:05:00,2.69212,2.69321,2.69165,2.6928,160800000.0
2007-04-27 19:10:00,2.69314,2.69333,2.69233,2.69242,66000000.0
2007-04-27 19:15:00,2.69258,2.69348,2.69095,2.69348,69000000.0
2007-04-27 19:20:00,2.69334,2.69348,2.69294,2.69294,59000000.0
2007-04-27 19:25:00,2.69301,2.69337,2.69229,2.69329,142000000.0
2007-04-27 19:30:00,2.69332,2.6935,2.6924,2.69259,38000000.0
2007-04-27 19:35:00,2.69229,2.69267,2.69196,2.69196,55000000.0
2007-04-27 19:40:00,2.69215,2.69275,2.69142,2.69142,101000000.0
2007-04-27 19:45:00,2.69154,2.69228,2.6915,2.69216,69000000.0
2007-04-27 19:50:00,2.69221,2.69262,2.6917,2.69183,60000000.0
2007-04-27 19:55:00,2.692,2.692,2.69052,2.6909,48000000.0
2007-04-27 20:00:00,2.69091,2.69242,2.69019,2.69242,44800000.0
2007-04-27 20:05:00,2.69285,2.69303,2.69208,2.69234,54000000.0
2007-04-27 20:10:00,2.6922,2.69244,2.69184,2.69244,47000000.0
2007-04-27 20:15:00,2.69225,2.69338,2.69214,2.69333,37000000.0
2007-04-27 20:20:00,2.69264,2.69264,2.69196,2.69202,36000000.0
2007-04-27 20:25:00,2.69197,2.69261,2.69122,2.6923,37000000.0
2007-04-27 20:30:00,2.69155,2.69204,2.69109,2.6918,39800000.0
2007-04-27 20:35:00,2.69136,2.69154,2.69056,2.69061,39800000.0
2007-04-27 20:40:00,2.69035,2.69064,2.68858,2.6903,42000000.0
2007-04-27 20:45:00,2.6905,2.69063,2.68874,2.68874,38000000.0
2007-04-27 20:50:00,2.68861,2.68909,2.68856,2.68883,44000000.0
2007-04-27 20:55:00,2.68878,2.68954,2.68831,2.68885,37000000.0
2007-04-27 21:00:00,2.68894,2.69009,2.6888,2.68982,39000000.0
2007-04-27 21:05:00,2.68995,2.69094,2.68935,2.69042,31000000.0
2007-04-27 21:10:00,2.69051,2.69063,2.68977,2.69026,43800000.0
2007-04-27 21:15:00,2.6904,2.69141,2.6904,2.69071,30000000.0
2007-04-27 21:20:00,2.69066,2.69197,2.69025,2.69197,55000000.0
2007-04-27 21:25:00,2.69164,2.69243,2.69101,2.69115,50000000.0
2007-04-27 21:30:00,2.69146,2.69146,2.68963,2.69041,46000000.0
2007-04-27 21:35:00,2.68959,2.69062,2.68749,2.69062,47000000.0
2007-04-27 21:40:00,2.69063,2.69186,2.69039,2.69105,39800000.0
2007-04-27 21:45:00,2.69073,2.69233,2.69036,2.69182,42000000.0
2007-04-27 21:50:00,2.69248,2.69281,2.69107,2.69275,45000000.0
2007-04-27 21:55:00,2.69153,2.69182,2.69096,2.69149,39000000.0
2007-04-27 22:00:00,2.69124,2.69222,2.69027,2.69148,48000000.0
2007-04-27 22:05:00,2.69156,2.69194,2.69091,2.69126,55000000.0
2007-04-27 22:10:00,2.6911,2.69167,2.6911,2.69116,39000000.0
2007-04-27 22:15:00,2.69133,2.69145,2.6909,2.69142,30000000.0
2007-04-27 22:20:00,2.69128,2.69128,2.6901,2.69046,35800000.0
2007-04-27 22:25:00,2.69045,2.69149,2.69027,2.69106,41800000.0
2007-04-27 22:30:00,2.69157,2.69186,2.69098,2.69104,36000000.0
2007-04-27 22:35:00,2.69074,2.69272,2.69067,2.69264,59000000.0
2007-04-27 22:40:00,2.69299,2.69369,2.69079,2.69173,47000000.0
2007-04-27 22:45:00,2.6914,2.69151,2.68946,2.68946,43000000.0
2007-04-27 22:50:00,2.68959,2.6907,2.68912,2.69028,42000000.0
2007-04-27 22:55:00,2.69015,2.69085,2.68959,2.69006,36800000.0
2007-04-29 23:00:00,2.69705,2.70141,2.69551,2.70011,45000000.0
2007-04-29 23:05:00,2.69924,2.70029,2.69859,2.69912,39000000.0
2007-04-29 23:10:00,2.70052,2.701,2.699,2.69955,34000000.0
2007-04-29 23:15:00,2.69752,2.70051,2.69752,2.69845,40800000.0
2007-04-29 23:20:00,2.69819,2.69925,2.69719,2.69925,40000000.0
2007-04-29 23:25:00,2.6899,2.69904,2.68735,2.69811,36000000.0
2007-04-29 23:30:00,2.69786,2.69897,2.69765,2.69803,48000000.0
2007-04-29 23:35:00,2.69841,2.69887,2.69681,2.69806,41800000.0
2007-04-29 23:40:00,2.6983,2.69948,2.69823,2.6993,44800000.0
2007-04-29 23:45:00,2.69959,2.70016,2.69913,2.69965,41000000.0
2007-04-29 23:50:00,2.69971,2.70056,2.69779,2.6983,44800000.0
2007-04-29 23:55:00,2.69848,2.69915,2.69615,2.69808,38000000.0
2007-04-30 00:00:00,2.69787,2.69878,2.69755,2.69815,44800000.0
2007-04-30 00:05:00,2.69834,2.69834,2.6968,2.6968,39000000.0
2007-04-30 00:10:00,2.69654,2.69771,2.69623,2.69684,39000000.0
2007-04-30 00:15:00,2.69664,2.69743,2.69641,2.69641,42000000.0
2007-04-30 00:20:00,2.69659,2.69666,2.69555,2.69633,41000000.0
2007-04-30 00:25:00,2.69642,2.699,2.69642,2.699,33000000.0
2007-04-30 00:30:00,2.698,2.69964,2.69645,2.69917,47000000.0
2007-04-30 00:35:00,2.69964,2.69973,2.69801,2.69801,41000000.0
2007-04-30 00:40:00,2.6976,2.69819,2.69535,2.69585,44000000.0
2007-04-30 00:45:00,2.69574,2.69844,2.69574,2.69786,38000000.0
2007-04-30 00:50:00,2.69775,2.69823,2.6968,2.69787,42000000.0
2007-04-30 00:55:00,2.69807,2.69851,2.69691,2.69792,40000000.0
2007-04-30 01:00:00,2.69802,2.70066,2.6976,2.70055,48000000.0
2007-04-30 01:05:00,2.70033,2.70208,2.70025,2.70174,47000000.0
2007-04-30 01:10:00,2.70169,2.70179,2.70018,2.70018,40000000.0
2007-04-30 01:15:00,2.69991,2.70052,2.69987,2.70002,30000000.0
2007-04-30 01:20:00,2.6997,2.70115,2.69932,2.69968,42000000.0
2007-04-30 01:25:00,2.69937,2.70046,2.69934,2.70028,44000000.0
2007-04-30 01:30:00,2.70001,2.70055,2.69979,2.69979,50000000.0
2007-04-30 01:35:00,2.69974,2.70182,2.69974,2.70152,45000000.0
2007-04-30 01:40:00,2.70147,2.70152,2.69988,2.69988,39000000.0
2007-04-30 01:45:00,2.69955,2.7008,2.69925,2.70039,44000000.0
2007-04-30 01:50:00,2.70038,2.70051,2.69808,2.69853,41000000.0
2007-04-30 01:55:00,2.69883,2.69976,2.69874,2.69929,51800000.0
2007-04-30 02:00:00,2.69939,2.69939,2.69786,2.69786,44000000.0
2007-04-30 02:05:00,2.6981,2.69926,2.69715,2.69926,50000000.0
2007-04-30 02:10:00,2.69831,2.69855,2.69696,2.69741,46000000.0
2007-04-30 02:15:00,2.69777,2.70015,2.69668,2.69954,48000000.0
2007-04-30 02:20:00,2.69935,2.70002,2.69923,2.70002,39000000.0
2007-04-30 02:25:00,2.70013,2.7012,2.70013,2.70116,43000000.0
2007-04-30 02:30:00,2.70106,2.70191,2.70039,2.70155,37000000.0
2007-04-30 02:35:00,2.70159,2.70208,2.70129,2.70164,40000000.0
2007-04-30 02:40:00,2.70165,2.70177,2.69823,2.70014,43000000.0
2007-04-30 02:45:00,2.70014,2.70083,2.69994,2.70062,37000000.0
2007-04-30 02:50:00,2.70065,2.70105,2.6998,2.70055,48000000.0
2007-04-30 02:55:00,2.70038,2.70038,2.69858,2.69926,37000000.0
2007-04-30 03:00:00,2.69947,2.7,2.69841,2.69917,43000000.0
2007-04-30 03:05:00,2.6986,2.69945,2.69814,2.69895,43000000.0
2007-04-30 03:10:00,2.69878,2.69949,2.69873,2.69907,31000000.0
2007-04-30 03:15:00,2.69907,2.6992,2.69782,2.69782,45000000.0
2007-04-30 03:20:00,2.69788,2.69847,2.6975,2.6981,30800000.0
2007-04-30 03:25:00,2.69801,2.69811,2.69719,2.69775,38800000.0
2007-04-30 03:30:00,2.69867,2.69882,2.69651,2.69753,40000000.0
2007-04-30 03:35:00,2.69726,2.69769,2.6971,2.69734,40800000.0
2007-04-30 03:40:00,2.69731,2.69747,2.69532,2.69572,39600000.0
2007-04-30 03:45:00,2.69593,2.69743,2.69593,2.69682,43800000.0
2007-04-30 03:50:00,2.69706,2.69861,2.6966,2.69861,36000000.0
2007-04-30 03:55:00,2.69879,2.69888,2.69775,2.69833,39000000.0
2007-04-30 04:00:00,2.69793,2.69814,2.69612,2.69612,43000000.0
2007-04-30 04:05:00,2.69615,2.6972,2.69612,2.6972,41000000.0
2007-04-30 04:10:00,2.69713,2.69773,2.69653,2.69739,32000000.0
2007-04-30 04:15:00,2.69719,2.69743,2.69628,2.69697,40000000.0
2007-04-30 04:20:00,2.69766,2.69794,2.69649,2.69713,41000000.0
2007-04-30 04:25:00,2.69706,2.69757,2.69611,2.69611,43000000.0
2007-04-30 04:30:00,2.69561,2.69704,2.6956,2.697,39000000.0
2007-04-30 04:35:00,2.69682,2.69757,2.69596,2.69614,37000000.0
2007-04-30 04:40:00,2.69672,2.69719,2.69568,2.697,34000000.0
2007-04-30 04:45:00,2.69668,2.69668,2.69486,2.69497,41000000.0
2007-04-30 04:50:00,2.69491,2.69575,2.69469,2.69575,35000000.0
2007-04-30 04:55:00,2.69584,2.69705,2.69555,2.69565,37000000.0
2007-04-30 05:00:00,2.69652,2.69858,2.69652,2.69839,43000000.0
2007-04-30 05:05:00,2.69828,2.69851,2.69766,2.69829,40000000.0
2007-04-30 05:10:00,2.69822,2.69904,2.69797,2.69865,40000000.0
2007-04-30 05:15:00,2.69827,2.69905,2.69797,2.69797,37000000.0
2007-04-30 05:20:00,2.69841,2.69882,2.69806,2.6982,41000000.0
2007-04-30 05:25:00,2.69857,2.69969,2.69797,2.69854,37000000.0
2007-04-30 05:30:00,2.69834,2.69943,2.69774,2.69785,38000000.0
2007-04-30 05:35:00,2.69834,2.69889,2.69817,2.69889,37000000.0
2007-04-30 05:40:00,2.6987,2.69951,2.69763,2.69951,39000000.0
2007-04-30 05:45:00,2.69996,2.70014,2.699,2.69992,44000000.0
2007-04-30 05:50:00,2.70009,2.70009,2.69907,2.6997,42800000.0
2007-04-30 05:55:00,2.69948,2.69959,2.69729,2.6973,36000000.0
2007-04-30 06:00:00,2.69852,2.7002,2.698,2.7002,41000000.0
2007-04-30 06:05:00,2.70002,2.7012,2.6999,2.70109,36000000.0
2007-04-30 06:10:00,2.7006,2.70085,2.69773,2.69773,35800000.0
2007-04-30 06:15:00,2.6978,2.70052,2.6978,2.70013,39000000.0
2007-04-30 06:20:00,2.70031,2.70098,2.69845,2.69933,36000000.0
2007-04-30 06:25:00,2.69976,2.70035,2.69929,2.69963,40000000.0
2007-04-30 06:30:00,2.69982,2.70004,2.69875,2.69875,31000000.0
2007-04-30 06:35:00,2.69866,2.69895,2.69843,2.69895,27000000.0
2007-04-30 06:40:00,2.69898,2.69935,2.69719,2.69829,28800000.0
2007-04-30 06:45:00,2.69813,2.70037,2.69813,2.6998,35000000.0
2007-04-30 06:50:00,2.69969,2.70038,2.69906,2.70018,36000000.0
2007-04-30 06:55:00,2.70083,2.70083,2.69959,2.70025,38000000.0
2007-04-30 07:00:00,2.70062,2.70062,2.69925,2.69952,41800000.0
2007-04-30 07:05:00,2.70014,2.7014,2.69809,2.69966,44000000.0
2007-04-30 07:10:00,2.69913,2.69979,2.69843,2.69979,35000000.0
2007-04-30 07:15:00,2.69924,2.69974,2.69891,2.69959,43800000.0
2007-04-30 07:20:00,2.69957,2.70021,2.69956,2.69997,41000000.0
2007-04-30 07:25:00,2.70015,2.70043,2.69822,2.69859,45800000.0
2007-04-30 07:30:00,2.6984,2.69881,2.69722,2.69851,32000000.0
2007-04-30 07:35:00,2.69848,2.69894,2.6984,2.69866,33000000.0
2007-04-30 07:40:00,2.6988,2.69883,2.69752,2.69768,36000000.0
2007-04-30 07:45:00,2.69552,2.69892,2.69552,2.69856,40000000.0
2007-04-30 07:50:00,2.69839,2.69914,2.69815,2.69856,38000000.0
2007-04-30 07:55:00,2.69854,2.69904,2.69723,2.69761,41800000.0
2007-04-30 08:00:00,2.69773,2.69778,2.69693,2.6976,39000000.0
2007-04-30 08:05:00,2.69776,2.69981,2.69776,2.69878,43000000.0
2007-04-30 08:10:00,2.69944,2.69983,2.69872,2.69872,42000000.0
2007-04-30 08:15:00,2.69853,2.69994,2.69783,2.69989,41000000.0
2007-04-30 08:20:00,2.69985,2.69985,2.69626,2.69626,44000000.0
2007-04-30 08:25:00,2.69658,2.6993,2.69658,2.69844,33600000.0
2007-04-30 08:30:00,2.69853,2.69942,2.69609,2.69802,44000000.0
2007-04-30 08:35:00,2.69835,2.69916,2.6981,2.69857,40000000.0
2007-04-30 08:40:00,2.6985,2.70008,2.69838,2.69907,42000000.0
2007-04-30 08:45:00,2.69928,2.70183,2.69916,2.70034,38000000.0
2007-04-30 08:50:00,2.69983,2.70168,2.6997,2.70105,38000000.0
2007-04-30 08:55:00,2.70081,2.70095,2.69936,2.69958,42000000.0
2007-04-30 09:00:00,2.69952,2.70026,2.69887,2.6996,36000000.0
2007-04-30 09:05:00,2.70007,2.70088,2.70007,2.70038,43800000.0
2007-04-30 09:10:00,2.70044,2.70053,2.69873,2.69913,34000000.0
2007-04-30 09:15:00,2.6992,2.69981,2.69734,2.69981,36000000.0
2007-04-30 09:20:00,2.69966,2.70081,2.69951,2.69979,32000000.0
2007-04-30 09:25:00,2.70011,2.70035,2.69892,2.70012,34800000.0
2007-04-30 09:30:00,2.70056,2.70106,2.69876,2.69957,39000000.0
2007-04-30 09:35:00,2.6991,2.6991,2.69486,2.69488,39800000.0
2007-04-30 09:40:00,2.69499,2.69618,2.69484,2.69603,39000000.0
2007-04-30 09:45:00,2.69631,2.69842,2.69631,2.69702,42800000.0
2007-04-30 09:50:00,2.69713,2.69716,2.6957,2.69622,41000000.0
2007-04-30 09:55:00,2.69539,2.69628,2.69472,2.69571,40800000.0
2007-04-30 10:00:00,2.69588,2.69651,2.69438,2.69496,41000000.0
2007-04-30 10:05:00,2.6952,2.69719,2.6952,2.69656,41000000.0
2007-04-30 10:10:00,2.69652,2.69665,2.69415,2.69538,39000000.0
2007-04-30 10:15:00,2.69544,2.6961,2.69502,2.69531,37800000.0
2007-04-30 10:20:00,2.69518,2.69522,2.69392,2.69499,38000000.0
2007-04-30 10:25:00,2.69507,2.69555,2.69457,2.69499,43000000.0
2007-04-30 10:30:00,2.69474,2.69474,2.69287,2.69287,41000000.0
2007-04-30 10:35:00,2.69287,2.69359,2.69253,2.69313,40800000.0
2007-04-30 10:40:00,2.69296,2.69346,2.69248,2.69345,34000000.0
2007-04-30 10:45:00,2.69337,2.69354,2.6922,2.69353,41000000.0
2007-04-30 10:50:00,2.69348,2.69351,2.69193,2.69287,41000000.0
2007-04-30 10:55:00,2.69266,2.69314,2.69204,2.69222,45600000.0
2007-04-30 11:00:00,2.69205,2.69317,2.69188,2.69301,40800000.0
2007-04-30 11:05:00,2.6927,2.69383,2.69211,2.69354,39000000.0
2007-04-30 11:10:00,2.69356,2.69356,2.69178,2.69225,44000000.0
2007-04-30 11:15:00,2.69219,2.69368,2.69168,2.69266,40800000.0
2007-04-30 11:20:00,2.69314,2.69392,2.692,2.69303,41000000.0
2007-04-30 11:25:00,2.69333,2.69333,2.69226,2.6932,40000000.0
2007-04-30 11:30:00,2.69349,2.69387,2.69314,2.69384,43000000.0
2007-04-30 11:35:00,2.69416,2.69416,2.69207,2.69272,38800000.0
2007-04-30 11:40:00,2.6926,2.69362,2.69225,2.69327,46800000.0
2007-04-30 11:45:00,2.69279,2.69365,2.69253,2.69361,40800000.0
2007-04-30 11:50:00,2.69388,2.69439,2.69248,2.69271,41000000.0
2007-04-30 11:55:00,2.69233,2.69294,2.69122,2.69294,45000000.0
2007-04-30 12:00:00,2.69226,2.69378,2.69197,2.69267,39000000.0
2007-04-30 12:05:00,2.69272,2.69402,2.69272,2.69402,42000000.0
2007-04-30 12:10:00,2.69391,2.69404,2.69327,2.6935,37000000.0
2007-04-30 12:15:00,2.69368,2.69449,2.69318,2.69387,37800000.0
2007-04-30 12:20:00,2.69439,2.69526,2.69398,2.69526,44000000.0
2007-04-30 12:25:00,2.69509,2.69522,2.6945,2.69459,42800000.0
2007-04-30 12:30:00,2.69434,2.69444,2.6938,2.69442,42800000.0
2007-04-30 12:35:00,2.69448,2.69479,2.6935,2.69479,41000000.0
2007-04-30 12:40:00,2.69433,2.69433,2.69377,2.69399,42000000.0
2007-04-30 12:45:00,2.69397,2.69582,2.69397,2.69522,45000000.0
2007-04-30 12:50:00,2.69528,2.69553,2.69485,2.69531,38000000.0
2007-04-30 12:55:00,2.69532,2.69621,2.69513,2.69621,37000000.0
2007-04-30 13:00:00,2.69636,2.69648,2.69483,2.6949,45000000.0
2007-04-30 13:05:00,2.69485,2.69511,2.69302,2.69333,45000000.0
2007-04-30 13:10:00,2.69334,2.69372,2.6925,2.6935,40000000.0
2007-04-30 13:15:00,2.6933,2.69331,2.69093,2.69278,38000000.0
2007-04-30 13:20:00,2.69259,2.69259,2.69027,2.69154,41000000.0
2007-04-30 13:25:00,2.69132,2.69308,2.69063,2.69292,47000000.0
2007-04-30 13:30:00,2.69288,2.6937,2.69254,2.69328,57800000.0
2007-04-30 13:35:00,2.69332,2.6937,2.69294,2.69327,101800000.0
2007-04-30 13:40:00,2.6937,2.69456,2.69315,2.69316,174400000.0
2007-04-30 13:45:00,2.69308,2.69397,2.69306,2.69358,99600000.0
2007-04-30 13:50:00,2.69388,2.69392,2.69338,2.69392,162800000.0
2007-04-30 13:55:00,2.69328,2.69458,2.69304,2.69385,139800000.0
2007-04-30 14:00:00,2.69359,2.69494,2.69354,2.69494,93000000.0
2007-04-30 14:05:00,2.6946,2.69463,2.69357,2.69417,95800000.0
2007-04-30 14:10:00,2.69381,2.69404,2.69308,2.69317,77000000.0
2007-04-30 14:15:00,2.69289,2.69343,2.69169,2.69222,122000000.0
2007-04-30 14:20:00,2.69195,2.69269,2.69162,2.69269,141000000.0
2007-04-30 14:25:00,2.6926,2.69379,2.69255,2.69319,146000000.0
2007-04-30 14:30:00,2.69392,2.69421,2.6931,2.69318,236000000.0
2007-04-30 14:35:00,2.6928,2.69408,2.6928,2.69366,196800000.0
2007-04-30 14:40:00,2.69383,2.69417,2.69114,2.69251,128000000.0
2007-04-30 14:45:00,2.69248,2.69349,2.68978,2.69349,76000000.0
2007-04-30 14:50:00,2.69341,2.69341,2.69077,2.69204,84000000.0
2007-04-30 14:55:00,2.69213,2.69248,2.69047,2.69047,102600000.0
2007-04-30 15:00:00,2.69085,2.69095,2.68867,2.68881,89000000.0
2007-04-30 15:05:00,2.68882,2.69133,2.68882,2.69133,87800000.0
2007-04-30 15:10:00,2.6915,2.69195,2.69067,2.69109,143000000.0
2007-04-30 15:15:00,2.69075,2.69101,2.68992,2.6902,89800000.0
2007-04-30 15:20:00,2.69036,2.69045,2.68979,2.69027,103800000.0
2007-04-30 15:25:00,2.69046,2.69046,2.68656,2.68656,143000000.0
2007-04-30 15:30:00,2.68676,2.69035,2.68676,2.68859,202800000.0
2007-04-30 15:35:00,2.68878,2.68918,2.68832,2.68908,187600000.0
2007-04-30 15:40:00,2.68907,2.68948,2.68813,2.68835,185800000.0
2007-04-30 15:45:00,2.68948,2.68993,2.6887,2.68993,166000000.0
2007-04-30 15:50:00,2.68968,2.6903,2.68915,2.6903,188600000.0
2007-04-30 15:55:00,2.69041,2.69135,2.69041,2.69058,189000000.0
2007-04-30 16:00:00,2.69127,2.69297,2.69122,2.69155,211800000.0
2007-04-30 16:05:00,2.69128,2.69279,2.69128,2.69165,168800000.0
2007-04-30 16:10:00,2.69157,2.69205,2.6905,2.69081,186000000.0
2007-04-30 16:15:00,2.69068,2.69068,2.68771,2.68833,184800000.0
2007-04-30 16:20:00,2.68833,2.69052,2.68833,2.69036,256800000.0
2007-04-30 16:25:00,2.69008,2.69032,2.68937,2.68979,204800000.0
2007-04-30 16:30:00,2.68966,2.69069,2.68947,2.69018,206000000.0
2007-04-30 16:35:00,2.69056,2.69135,2.68921,2.69038,202400000.0
2007-04-30 16:40:00,2.69013,2.69052,2.68984,2.68994,138000000.0
2007-04-30 16:45:00,2.68999,2.69076,2.68976,2.69076,129600000.0
2007-04-30 16:50:00,2.69096,2.69096,2.68947,2.69005,150800000.0
2007-04-30 16:55:00,2.69026,2.69124,2.68982,2.69093,190000000.0
2007-04-30 17:00:00,2.69031,2.69221,2.6892,2.69176,197000000.0
2007-04-30 17:05:00,2.69161,2.69208,2.69021,2.69051,174800000.0
2007-04-30 17:10:00,2.6903,2.69157,2.69009,2.69157,135000000.0
2007-04-30 17:15:00,2.69171,2.69353,2.69137,2.69353,155000000.0
2007-04-30 17:20:00,2.69322,2.69338,2.69229,2.69281,104000000.0
2007-04-30 17:25:00,2.69298,2.69468,2.69193,2.69436,166600000.0
2007-04-30 17:30:00,2.69453,2.69471,2.69281,2.69313,303400000.0
2007-04-30 17:35:00,2.69322,2.69322,2.69117,2.69117,165800000.0
2007-04-30 17:40:00,2.69099,2.69139,2.69024,2.69129,237600000.0
2007-04-30 17:45:00,2.69121,2.69121,2.69037,2.69059,242600000.0
2007-04-30 17:50:00,2.6905,2.69208,2.69045,2.69141,266800000.0
2007-04-30 17:55:00,2.69121,2.69356,2.69121,2.69234,135400000.0
2007-04-30 18:00:00,2.69264,2.6942,2.69233,2.69402,199000000.0
2007-04-30 18:05:00,2.69377,2.69409,2.69341,2.69361,210800000.0
2007-04-30 18:10:00,2.6936,2.69378,2.69281,2.69362,70000000.0
2007-04-30 18:15:00,2.69355,2.69384,2.69285,2.69285,190800000.0
2007-04-30 18:20:00,2.69296,2.69306,2.69199,2.69204,199800000.0
2007-04-30 18:25:00,2.69234,2.69362,2.69158,2.69339,158000000.0
2007-04-30 18:30:00,2.69335,2.69419,2.69262,2.69419,223000000.0
2007-04-30 18:35:00,2.69458,2.69574,2.69397,2.69428,272600000.0
2007-04-30 18:40:00,2.69474,2.69521,2.69434,2.69472,253800000.0
2007-04-30 18:45:00,2.69508,2.69569,2.69451,2.69485,120000000.0
2007-04-30 18:50:00,2.69481,2.69593,2.69452,2.69503,132000000.0
2007-04-30 18:55:00,2.6958,2.69643,2.69497,2.6961,112800000.0
2007-04-30 19:00:00,2.69603,2.6969,2.69545,2.6969,148000000.0
2007-04-30 19:05:00,2.69637,2.69672,2.69569,2.69624,161000000.0
2007-04-30 19:10:00,2.69639,2.69666,2.69607,2.69612,66000000.0
2007-04-30 19:15:00,2.69616,2.69667,2.69432,2.69633,68800000.0
2007-04-30 19:20:00,2.69544,2.69734,2.69544,2.69599,58800000.0
2007-04-30 19:25:00,2.69645,2.69771,2.69624,2.6973,142000000.0
2007-04-30 19:30:00,2.69706,2.69717,2.69579,2.69632,37600000.0
2007-04-30 19:35:00,2.6963,2.69673,2.69485,2.6967,55000000.0
2007-04-30 19:40:00,2.69694,2.69694,2.6956,2.69571,100600000.0
2007-04-30 19:45:00,2.69573,2.69583,2.69393,2.69405,68800000.0
2007-04-30 19:50:00,2.69372,2.69499,2.69372,2.69467,59800000.0
2007-04-30 19:55:00,2.69561,2.69591,2.69421,2.69463,48000000.0
2007-04-30 20:00:00,2.69419,2.69483,2.69338,2.6935,45000000.0
2007-04-30 20:05:00,2.69291,2.69407,2.69238,2.6928,53600000.0
2007-04-30 20:10:00,2.69327,2.69402,2.69015,2.69063,47000000.0
2007-04-30 20:15:00,2.69101,2.69167,2.69101,2.69141,30000000.0
2007-04-30 20:20:00,2.69142,2.69216,2.69092,2.69216,28000000.0
2007-04-30 20:25:00,2.69231,2.69259,2.69198,2.6925,36800000.0
2007-04-30 20:30:00,2.69259,2.69259,2.69139,2.69237,40000000.0
2007-04-30 20:35:00,2.69205,2.6923,2.6913,2.69149,40000000.0
2007-04-30 20:40:00,2.6915,2.69217,2.69078,2.69151,42000000.0
2007-04-30 20:45:00,2.69168,2.69189,2.69107,2.69148,38000000.0
2007-04-30 20:50:00,2.6913,2.69155,2.69091,2.69108,43800000.0
2007-04-30 20:55:00,2.6915,2.69265,2.69105,2.69242,37000000.0
2007-04-30 21:00:00,2.69363,2.69385,2.69177,2.69292,39000000.0
2007-04-30 21:05:00,2.69309,2.69413,2.69238,2.69242,50000000.0
2007-04-30 21:10:00,2.69242,2.69345,2.69235,2.69305,36000000.0
2007-04-30 21:15:00,2.69263,2.69378,2.69263,2.69378,34000000.0
2007-04-30 21:20:00,2.69356,2.69426,2.69329,2.69414,55000000.0
2007-04-30 21:25:00,2.69411,2.69412,2.69344,2.69364,49800000.0
2007-04-30 21:30:00,2.69384,2.69471,2.69384,2.69416,47000000.0
2007-04-30 21:35:00,2.69343,2.6944,2.69203,2.69404,47000000.0
2007-04-30 21:40:00,2.69419,2.69459,2.69365,2.69454,36800000.0
2007-04-30 21:45:00,2.69466,2.69585,2.69431,2.69585,41800000.0
2007-04-30 21:50:00,2.69603,2.69664,2.69585,2.69638,45000000.0
2007-04-30 21:55:00,2.69646,2.69729,2.69602,2.69658,39000000.0
2007-04-30 22:00:00,2.697,2.69786,2.69669,2.69754,51800000.0
2007-04-30 22:05:00,2.69793,2.69837,2.69713,2.69802,54800000.0
2007-04-30 22:10:00,2.6976,2.69899,2.69759,2.69876,39000000.0
2007-04-30 22:15:00,2.69889,2.69907,2.69712,2.69712,44000000.0
2007-04-30 22:20:00,2.69844,2.69849,2.69609,2.69656,36000000.0
2007-04-30 22:25:00,2.69677,2.69677,2.69542,2.69624,42000000.0
2007-04-30 22:30:00,2.6956,2.69673,2.69509,2.69653,34000000.0
2007-04-30 22:35:00,2.69631,2.69688,2.69578,2.69679,59000000.0
2007-04-30 22:40:00,2.6968,2.69882,2.69661,2.69862,46800000.0
2007-04-30 22:45:00,2.69895,2.70039,2.69895,2.69974,43000000.0
2007-04-30 22:50:00,2.69968,2.69994,2.69811,2.69825,41800000.0
2007-04-30 22:55:00,2.69855,2.69909,2.6984,2.69896,37000000.0
2007-04-30 23:00:00,2.69826,2.69944,2.69821,2.69865,44800000.0
2007-04-30 23:05:00,2.6985,2.69903,2.69679,2.69806,39000000.0
2007-04-30 23:10:00,2.69754,2.69755,2.69569,2.69585,34000000.0
2007-04-30 23:15:00,2.69671,2.69671,2.6956,2.69612,41000000.0
2007-04-30 23:20:00,2.69487,2.69628,2.6948,2.69611,32000000.0
2007-04-30 23:25:00,2.69565,2.69767,2.69565,2.69716,36000000.0
2007-04-30 23:30:00,2.69584,2.69773,2.69584,2.69673,48000000.0
2007-04-30 23:35:00,2.69754,2.69789,2.69583,2.69587,35800000.0
2007-04-30 23:40:00,2.69621,2.69662,2.6957,2.69662,45000000.0
2007-04-30 23:45:00,2.69669,2.69802,2.69627,2.69765,41000000.0
2007-04-30 23:50:00,2.69699,2.69777,2.69589,2.69655,45000000.0
2007-04-30 23:55:00,2.69589,2.69755,2.69376,2.69755,38000000.0
2007-05-01 00:00:00,2.69753,2.6976,2.69681,2.69748,45000000.0
2007-05-01 00:05:00,2.69757,2.69821,2.69665,2.69743,35000000.0
2007-05-01 00:10:00,2.69748,2.6979,2.6967,2.6979,43000000.0
2007-05-01 00:15:00,2.69822,2.69841,2.69736,2.69758,31000000.0
2007-05-01 00:20:00,2.69765,2.69781,2.69713,2.6975,41000000.0
2007-05-01 00:25:00,2.69719,2.69728,2.69642,2.69709,33000000.0
2007-05-01 00:30:00,2.69636,2.69741,2.69408,2.69693,47000000.0
2007-05-01 00:35:00,2.69717,2.69826,2.69647,2.69809,41000000.0
2007-05-01 00:40:00,2.69833,2.69833,2.69668,2.69769,43800000.0
2007-05-01 00:45:00,2.69646,2.69774,2.69646,2.69701,38000000.0
2007-05-01 00:50:00,2.6968,2.69785,2.69642,2.6975,42000000.0
2007-05-01 00:55:00,2.69811,2.6983,2.69697,2.69781,40000000.0
2007-05-01 01:00:00,2.69817,2.69825,2.69699,2.69722,47000000.0
2007-05-01 01:05:00,2.69725,2.69831,2.69689,2.69717,47000000.0
2007-05-01 01:10:00,2.69725,2.69826,2.69706,2.69706,40000000.0
2007-05-01 01:15:00,2.69705,2.69811,2.69649,2.69656,30800000.0
2007-05-01 01:20:00,2.69645,2.6969,2.69585,2.69664,42000000.0
2007-05-01 01:25:00,2.69652,2.69723,2.69609,2.69695,44000000.0
2007-05-01 01:30:00,2.69704,2.69771,2.69617,2.69665,49800000.0
2007-05-01 01:35:00,2.69611,2.69733,2.69611,2.69733,42000000.0
2007-05-01 01:40:00,2.6975,2.69817,2.69699,2.69765,38800000.0
2007-05-01 01:45:00,2.69747,2.69766,2.69629,2.69715,44000000.0
2007-05-01 01:50:00,2.69722,2.69799,2.69642,2.69737,41000000.0
2007-05-01 01:55:00,2.6969,2.69809,2.69666,2.69781,52000000.0
2007-05-01 02:00:00,2.69805,2.69898,2.69797,2.69887,44000000.0
2007-05-01 02:05:00,2.69878,2.69878,2.69722,2.69782,50000000.0
2007-05-01 02:10:00,2.69813,2.69826,2.69717,2.69742,46000000.0
2007-05-01 02:15:00,2.69751,2.69863,2.69631,2.69846,48000000.0
2007-05-01 02:20:00,2.69877,2.69955,2.69838,2.69893,39000000.0
2007-05-01 02:25:00,2.69992,2.69998,2.69817,2.69817,22000000.0
2007-05-01 02:30:00,2.69831,2.69848,2.69713,2.6975,37000000.0
2007-05-01 02:35:00,2.69765,2.69783,2.69705,2.69746,33000000.0
2007-05-01 02:40:00,2.69735,2.69811,2.69537,2.69713,40000000.0
2007-05-01 02:45:00,2.69656,2.69852,2.69656,2.69805,29800000.0
2007-05-01 02:50:00,2.69812,2.69889,2.6976,2.69889,48000000.0
2007-05-01 02:55:00,2.69868,2.70039,2.69832,2.69922,37000000.0
2007-05-01 03:00:00,2.6998,2.70088,2.6997,2.70086,43000000.0
2007-05-01 03:05:00,2.70077,2.70157,2.70065,2.70153,34000000.0
2007-05-01 03:10:00,2.70132,2.70409,2.70108,2.70407,38000000.0
2007-05-01 03:15:00,2.70396,2.70396,2.70317,2.70354,45000000.0
2007-05-01 03:20:00,2.70358,2.70358,2.70213,2.70235,35000000.0
2007-05-01 03:25:00,2.70197,2.70226,2.70136,2.70164,39000000.0
2007-05-01 03:30:00,2.70129,2.70168,2.70088,2.70123,29000000.0
2007-05-01 03:35:00,2.7009,2.70121,2.69943,2.70062,41000000.0
2007-05-01 03:40:00,2.7011,2.70123,2.70048,2.70048,40000000.0
2007-05-01 03:45:00,2.7005,2.70092,2.69958,2.70053,44000000.0
2007-05-01 03:50:00,2.7006,2.70177,2.70055,2.70114,35800000.0
2007-05-01 03:55:00,2.70124,2.70157,2.70068,2.70119,35000000.0
2007-05-01 04:00:00,2.70071,2.70086,2.69924,2.70001,41800000.0
2007-05-01 04:05:00,2.69993,2.69997,2.69793,2.69851,34000000.0
2007-05-01 04:10:00,2.69829,2.69829,2.6965,2.6972,33000000.0
2007-05-01 04:15:00,2.69755,2.69797,2.69719,2.69756,39800000.0
2007-05-01 04:20:00,2.69758,2.69834,2.69711,2.69834,41000000.0
2007-05-01 04:25:00,2.69855,2.69894,2.69838,2.69841,34000000.0
2007-05-01 04:30:00,2.69834,2.69872,2.6979,2.6979,39000000.0
2007-05-01 04:35:00,2.69897,2.69897,2.6967,2.69825,32000000.0
2007-05-01 04:40:00,2.69765,2.69786,2.69689,2.69774,37000000.0
2007-05-01 04:45:00,2.69779,2.69804,2.6962,2.69652,41000000.0
2007-05-01 04:50:00,2.69635,2.69637,2.69535,2.69563,31000000.0
2007-05-01 04:55:00,2.69558,2.69623,2.69494,2.69604,39000000.0
2007-05-01 05:00:00,2.69538,2.69583,2.69372,2.69418,43000000.0
2007-05-01 05:05:00,2.69429,2.69461,2.69341,2.69366,40000000.0
2007-05-01 05:10:00,2.69425,2.69533,2.69355,2.69533,31000000.0
2007-05-01 05:15:00,2.69505,2.69532,2.69464,2.6951,37000000.0
2007-05-01 05:20:00,2.69497,2.69501,2.69355,2.69461,40800000.0
2007-05-01 05:25:00,2.69475,2.69521,2.6933,2.695,37000000.0
2007-05-01 05:30:00,2.69535,2.69665,2.69507,2.69612,37800000.0
2007-05-01 05:35:00,2.69612,2.69621,2.6955,2.69564,37000000.0
2007-05-01 05:40:00,2.69601,2.69671,2.69601,2.69627,31000000.0
2007-05-01 05:45:00,2.69625,2.69632,2.69539,2.69618,44000000.0
2007-05-01 05:50:00,2.69605,2.69757,2.69605,2.69694,42800000.0
2007-05-01 05:55:00,2.69694,2.69744,2.69673,2.6969,29000000.0
2007-05-01 06:00:00,2.69715,2.69787,2.69651,2.69762,40000000.0
2007-05-01 06:05:00,2.69762,2.69843,2.69735,2.69829,27800000.0
2007-05-01 06:10:00,2.69822,2.69894,2.6977,2.69778,36000000.0
2007-05-01 06:15:00,2.69748,2.69835,2.69724,2.69821,39000000.0
2007-05-01 06:20:00,2.69815,2.69815,2.69699,2.69794,41000000.0
2007-05-01 06:25:00,2.69789,2.69789,2.69639,2.69684,40000000.0
2007-05-01 06:30:00,2.69651,2.69776,2.69615,2.69655,37800000.0
2007-05-01 06:35:00,2.69717,2.69765,2.69662,2.69715,38000000.0
2007-05-01 06:40:00,2.69719,2.69789,2.696,2.69714,32000000.0
2007-05-01 06:45:00,2.69694,2.69708,2.69556,2.69559,38000000.0
2007-05-01 06:50:00,2.69565,2.69702,2.69565,2.69702,37800000.0
2007-05-01 06:55:00,2.69701,2.69701,2.69575,2.69648,38000000.0
2007-05-01 07:00:00,2.69666,2.69741,2.69513,2.69517,41800000.0
2007-05-01 07:05:00,2.69574,2.69744,2.69412,2.69462,44000000.0
2007-05-01 07:10:00,2.69413,2.69535,2.69413,2.69535,35000000.0
2007-05-01 07:15:00,2.69528,2.6957,2.69471,2.69512,44000000.0
2007-05-01 07:20:00,2.69507,2.69571,2.6943,2.69455,41000000.0
2007-05-01 07:25:00,2.69444,2.69444,2.69272,2.69369,46000000.0
2007-05-01 07:30:00,2.69345,2.69394,2.69304,2.69354,34000000.0
2007-05-01 07:35:00,2.69373,2.69408,2.69334,2.69334,33000000.0
2007-05-01 07:40:00,2.69335,2.69371,2.69182,2.6928,40000000.0
2007-05-01 07:45:00,2.69328,2.69446,2.69087,2.69446,42000000.0
2007-05-01 07:50:00,2.69427,2.69563,2.69421,2.69548,40000000.0
2007-05-01 07:55:00,2.69576,2.69618,2.69535,2.69595,42000000.0
2007-05-01 08:00:00,2.69617,2.69751,2.69489,2.69489,39000000.0
2007-05-01 08:05:00,2.69474,2.6949,2.69284,2.6929,43000000.0
2007-05-01 08:10:00,2.69315,2.69388,2.69273,2.69273,37800000.0
2007-05-01 08:15:00,2.69291,2.69499,2.69291,2.6939,39000000.0
2007-05-01 08:20:00,2.69365,2.69387,2.6929,2.6929,44000000.0
2007-05-01 08:25:00,2.69303,2.69392,2.6926,2.69304,37000000.0
2007-05-01 08:30:00,2.69284,2.69286,2.69009,2.69153,45000000.0
2007-05-01 08:35:00,2.69241,2.69391,2.69207,2.69353,35000000.0
2007-05-01 08:40:00,2.69339,2.69452,2.69235,2.69437,42000000.0
2007-05-01 08:45:00,2.69364,2.69495,2.69364,2.69495,38000000.0
2007-05-01 08:50:00,2.69536,2.69788,2.69523,2.6969,38000000.0
2007-05-01 08:55:00,2.69682,2.6989,2.69674,2.69848,42000000.0
2007-05-01 09:00:00,2.69817,2.69847,2.69682,2.69828,36000000.0
2007-05-01 09:05:00,2.69768,2.69814,2.69568,2.69578,44000000.0
2007-05-01 09:10:00,2.69616,2.69625,2.69492,2.69615,34000000.0
2007-05-01 09:15:00,2.69614,2.69624,2.69469,2.69531,36000000.0
2007-05-01 09:20:00,2.69536,2.69687,2.69469,2.69515,41000000.0
2007-05-01 09:25:00,2.69509,2.69653,2.69497,2.69581,38000000.0
2007-05-01 09:30:00,2.69542,2.69577,2.69395,2.69478,39000000.0
2007-05-01 09:35:00,2.69468,2.69749,2.69419,2.69721,40000000.0
2007-05-01 09:40:00,2.69738,2.69851,2.69738,2.69756,39000000.0
2007-05-01 09:45:00,2.69771,2.69882,2.69751,2.69856,43000000.0
2007-05-01 09:50:00,2.6986,2.69903,2.6985,2.6987,41000000.0
2007-05-01 09:55:00,2.69842,2.69908,2.69804,2.69893,41000000.0
2007-05-01 10:00:00,2.69906,2.69908,2.69782,2.69814,41000000.0
2007-05-01 10:05:00,2.69899,2.69976,2.69895,2.69895,41000000.0
2007-05-01 10:10:00,2.69923,2.69951,2.6973,2.6973,39000000.0
2007-05-01 10:15:00,2.69742,2.69742,2.69556,2.69581,38000000.0
2007-05-01 10:20:00,2.69613,2.69708,2.69593,2.69619,38000000.0
2007-05-01 10:25:00,2.69664,2.69668,2.69541,2.69578,39000000.0
2007-05-01 10:30:00,2.69476,2.69608,2.69409,2.69544,41000000.0
2007-05-01 10:35:00,2.69589,2.69633,2.69528,2.69616,41000000.0
2007-05-01 10:40:00,2.69703,2.69837,2.69703,2.69837,33800000.0
2007-05-01 10:45:00,2.69829,2.6986,2.6974,2.69836,40800000.0
2007-05-01 10:50:00,2.69825,2.6987,2.69505,2.69535,41000000.0
2007-05-01 10:55:00,2.69623,2.69701,2.69466,2.69589,45800000.0
2007-05-01 11:00:00,2.69592,2.69638,2.69516,2.69635,41000000.0
2007-05-01 11:05:00,2.69548,2.69699,2.69532,2.69686,38800000.0
2007-05-01 11:10:00,2.69736,2.69827,2.69708,2.69827,43800000.0
2007-05-01 11:15:00,2.69835,2.69856,2.697,2.69723,41000000.0
2007-05-01 11:20:00,2.6971,2.69729,2.69637,2.69685,41000000.0
2007-05-01 11:25:00,2.69641,2.69666,2.69601,2.6964,40000000.0
2007-05-01 11:30:00,2.69629,2.69629,2.69417,2.69556,43000000.0
2007-05-01 11:35:00,2.69565,2.69631,2.69512,2.69529,39000000.0
2007-05-01 11:40:00,2.69512,2.69569,2.69488,2.69546,46800000.0
2007-05-01 11:45:00,2.69555,2.69802,2.69517,2.69802,41000000.0
2007-05-01 11:50:00,2.69799,2.69804,2.69674,2.69715,41000000.0
2007-05-01 11:55:00,2.69721,2.69798,2.69671,2.69757,45000000.0
2007-05-01 12:00:00,2.69805,2.6983,2.69752,2.69792,39000000.0
2007-05-01 12:05:00,2.69823,2.69875,2.69754,2.69778,42000000.0
2007-05-01 12:10:00,2.69773,2.69847,2.69703,2.6983,37000000.0
2007-05-01 12:15:00,2.69877,2.69922,2.69731,2.69922,38000000.0
2007-05-01 12:20:00,2.69915,2.69992,2.69777,2.69852,37800000.0
2007-05-01 12:25:00,2.69777,2.69777,2.69668,2.69709,42800000.0
2007-05-01 12:30:00,2.69735,2.69889,2.69703,2.69863,43000000.0
2007-05-01 12:35:00,2.69872,2.70025,2.69872,2.70019,37000000.0
2007-05-01 12:40:00,2.7,2.70048,2.69983,2.70034,42000000.0
2007-05-01 12:45:00,2.70024,2.70024,2.69852,2.6994,44800000.0
2007-05-01 12:50:00,2.69908,2.70079,2.69896,2.70037,38000000.0
2007-05-01 12:55:00,2.70016,2.70023,2.69729,2.69731,35000000.0
2007-05-01 13:00:00,2.6968,2.69754,2.69667,2.69744,44800000.0
2007-05-01 13:05:00,2.69778,2.69813,2.69719,2.69719,44800000.0
2007-05-01 13:10:00,2.69714,2.69779,2.6962,2.69723,43000000.0
2007-05-01 13:15:00,2.69763,2.69763,2.69482,2.69655,38000000.0
2007-05-01 13:20:00,2.69627,2.69699,2.69615,2.69689,40800000.0
2007-05-01 13:25:00,2.69696,2.69778,2.69653,2.69687,47000000.0
2007-05-01 13:30:00,2.69654,2.69766,2.69635,2.69723,58000000.0
2007-05-01 13:35:00,2.69734,2.69803,2.69711,2.69711,101800000.0
2007-05-01 13:40:00,2.69719,2.69821,2.6971,2.69732,174800000.0
2007-05-01 13:45:00,2.69747,2.69853,2.69747,2.69775,100000000.0
2007-05-01 13:50:00,2.69794,2.69874,2.69794,2.69867,162000000.0
2007-05-01 13:55:00,2.69865,2.70004,2.69834,2.69961,140000000.0
2007-05-01 14:00:00,2.69976,2.69992,2.69781,2.69894,92800000.0
2007-05-01 14:05:00,2.69896,2.69975,2.69811,2.69865,96000000.0
2007-05-01 14:10:00,2.69911,2.69911,2.69857,2.69858,82000000.0
2007-05-01 14:15:00,2.69825,2.69844,2.6978,2.69832,122000000.0
2007-05-01 14:20:00,2.69833,2.69902,2.69807,2.69809,141000000.0
2007-05-01 14:25:00,2.69787,2.69917,2.69757,2.69907,145800000.0
2007-05-01 14:30:00,2.6991,2.69993,2.69867,2.69883,235800000.0
2007-05-01 14:35:00,2.69846,2.69958,2.69846,2.69866,197000000.0
2007-05-01 14:40:00,2.69847,2.69903,2.69834,2.69867,127800000.0
2007-05-01 14:45:00,2.69871,2.69948,2.69668,2.69881,76000000.0
2007-05-01 14:50:00,2.699,2.69928,2.69779,2.69833,83800000.0
2007-05-01 14:55:00,2.69865,2.69865,2.69671,2.69692,103000000.0
2007-05-01 15:00:00,2.69707,2.6992,2.69662,2.69847,88800000.0
2007-05-01 15:05:00,2.69822,2.69914,2.69659,2.69768,88000000.0
2007-05-01 15:10:00,2.69701,2.69916,2.69661,2.69884,142800000.0
2007-05-01 15:15:00,2.69867,2.6994,2.69796,2.69919,89800000.0
2007-05-01 15:20:00,2.69907,2.69907,2.69746,2.69804,103800000.0
2007-05-01 15:25:00,2.69821,2.6983,2.69275,2.69337,142600000.0
2007-05-01 15:30:00,2.69415,2.69771,2.69415,2.69579,202400000.0
2007-05-01 15:35:00,2.69558,2.69558,2.69448,2.69479,187400000.0
2007-05-01 15:40:00,2.69477,2.69487,2.69445,2.69458,187000000.0
2007-05-01 15:45:00,2.6946,2.69486,2.69388,2.69398,166000000.0
2007-05-01 15:50:00,2.69409,2.69469,2.69366,2.6941,188800000.0
2007-05-01 15:55:00,2.69413,2.69468,2.6931,2.69329,189000000.0
2007-05-01 16:00:00,2.69231,2.69433,2.69188,2.69301,211800000.0
2007-05-01 16:05:00,2.69362,2.69528,2.69306,2.69512,169000000.0
2007-05-01 16:10:00,2.69469,2.69536,2.69309,2.69349,186000000.0
2007-05-01 16:15:00,2.69378,2.69461,2.692,2.6931,185000000.0
2007-05-01 16:20:00,2.69306,2.69414,2.69212,2.69381,256800000.0
2007-05-01 16:25:00,2.69422,2.69505,2.69393,2.69426,205000000.0
2007-05-01 16:30:00,2.69415,2.6954,2.69362,2.69507,205600000.0
2007-05-01 16:35:00,2.69478,2.69636,2.69446,2.69619,202800000.0
2007-05-01 16:40:00,2.69625,2.69625,2.69496,2.69582,138000000.0
2007-05-01 16:45:00,2.69622,2.69739,2.69563,2.69628,133400000.0
2007-05-01 16:50:00,2.69653,2.69675,2.69542,2.69636,151000000.0
2007-05-01 16:55:00,2.69639,2.69784,2.69575,2.69784,190000000.0
2007-05-01 17:00:00,2.69817,2.69853,2.69536,2.69584,197000000.0
2007-05-01 17:05:00,2.69547,2.69619,2.69454,2.69583,174800000.0
2007-05-01 17:10:00,2.69547,2.69643,2.69535,2.6963,134800000.0
2007-05-01 17:15:00,2.69626,2.69743,2.69625,2.69655,156000000.0
2007-05-01 17:20:00,2.6962,2.69675,2.69559,2.69559,107800000.0
2007-05-01 17:25:00,2.69565,2.69622,2.69531,2.69552,166800000.0
2007-05-01 17:30:00,2.69483,2.69589,2.6943,2.69564,304000000.0
2007-05-01 17:35:00,2.69586,2.69716,2.6957,2.69634,165800000.0
2007-05-01 17:40:00,2.69633,2.69676,2.69507,2.69614,237400000.0
2007-05-01 17:45:00,2.69629,2.69773,2.69629,2.69706,243000000.0
2007-05-01 17:50:00,2.69643,2.69643,2.69516,2.6952,266800000.0
2007-05-01 17:55:00,2.6951,2.69549,2.69449,2.69476,136000000.0
2007-05-01 18:00:00,2.69475,2.69475,2.69357,2.69404,198600000.0
2007-05-01 18:05:00,2.69372,2.69425,2.69262,2.69267,210600000.0
2007-05-01 18:10:00,2.69202,2.69265,2.69076,2.69265,70000000.0
2007-05-01 18:15:00,2.6927,2.69396,2.6927,2.69364,191000000.0
2007-05-01 18:20:00,2.6939,2.6939,2.69205,2.69283,199600000.0
2007-05-01 18:25:00,2.69326,2.69383,2.69305,2.69339,157600000.0
2007-05-01 18:30:00,2.6933,2.69393,2.6929,2.69351,222800000.0
2007-05-01 18:35:00,2.69347,2.69403,2.69285,2.69331,272800000.0
2007-05-01 18:40:00,2.69323,2.69425,2.69299,2.69373,253400000.0
2007-05-01 18:45:00,2.69401,2.69468,2.69328,2.6939,119800000.0
2007-05-01 18:50:00,2.69449,2.69481,2.69413,2.69463,131600000.0
2007-05-01 18:55:00,2.69417,2.69505,2.69403,2.69505,112800000.0
2007-05-01 19:00:00,2.69519,2.69727,2.69484,2.69692,147800000.0
2007-05-01 19:05:00,2.697,2.69717,2.6962,2.69629,161000000.0
2007-05-01 19:10:00,2.69613,2.69764,2.69613,2.69667,66000000.0
2007-05-01 19:15:00,2.69684,2.69693,2.6944,2.69668,68800000.0
2007-05-01 19:20:00,2.69687,2.69719,2.69652,2.69685,58800000.0
2007-05-01 19:25:00,2.69685,2.69695,2.69607,2.69677,141800000.0
2007-05-01 19:30:00,2.69675,2.69675,2.69497,2.69643,38000000.0
2007-05-01 19:35:00,2.69637,2.69712,2.69597,2.69683,55000000.0
2007-05-01 19:40:00,2.69678,2.69724,2.69654,2.69702,101000000.0
2007-05-01 19:45:00,2.69707,2.69739,2.6962,2.69666,69000000.0
2007-05-01 19:50:00,2.69721,2.69744,2.69621,2.69691,60000000.0
2007-05-01 19:55:00,2.69657,2.69756,2.69625,2.69719,48000000.0
2007-05-01 20:00:00,2.69703,2.69723,2.69658,2.69723,33800000.0
2007-05-01 20:05:00,2.69718,2.69735,2.69668,2.69721,54000000.0
2007-05-01 20:10:00,2.69711,2.69746,2.69601,2.69737,47000000.0
2007-05-01 20:15:00,2.69719,2.69761,2.69668,2.69741,37000000.0
2007-05-01 20:20:00,2.69714,2.69736,2.6964,2.69736,40000000.0
2007-05-01 20:25:00,2.69739,2.69772,2.6969,2.69738,37000000.0
2007-05-01 20:30:00,2.69612,2.69746,2.69592,2.69743,40000000.0
2007-05-01 20:35:00,2.69722,2.69751,2.6963,2.69671,40000000.0
2007-05-01 20:40:00,2.69532,2.69654,2.69532,2.69581,42000000.0
2007-05-01 20:45:00,2.69569,2.69589,2.69494,2.69569,38000000.0
2007-05-01 20:50:00,2.69546,2.69628,2.69529,2.69571,44000000.0
2007-05-01 20:55:00,2.69602,2.69672,2.69431,2.69486,37000000.0
2007-05-01 21:00:00,2.69455,2.695,2.69393,2.69491,39000000.0
2007-05-01 21:05:00,2.69468,2.69538,2.6942,2.69437,45000000.0
2007-05-01 21:10:00,2.69433,2.69434,2.69384,2.69419,44000000.0
2007-05-01 21:15:00,2.69408,2.69528,2.69367,2.69525,32000000.0
2007-05-01 21:20:00,2.6948,2.6953,2.69421,2.69452,55000000.0
2007-05-01 21:25:00,2.69432,2.69436,2.69385,2.69413,50000000.0
2007-05-01 21:30:00,2.69397,2.69408,2.69339,2.69348,39800000.0
2007-05-01 21:35:00,2.69354,2.69388,2.69159,2.69325,47000000.0
2007-05-01 21:40:00,2.69309,2.69339,2.69233,2.69257,39800000.0
2007-05-01 21:45:00,2.69288,2.69351,2.69232,2.6928,41800000.0
2007-05-01 21:50:00,2.69316,2.69365,2.69274,2.69364,45000000.0
2007-05-01 21:55:00,2.69373,2.69453,2.6935,2.69413,39000000.0
2007-05-01 22:00:00,2.69425,2.69425,2.69305,2.69364,47800000.0
2007-05-01 22:05:00,2.69363,2.69403,2.69302,2.69302,54800000.0
2007-05-01 22:10:00,2.69383,2.69432,2.69164,2.69256,39000000.0
2007-05-01 22:15:00,2.69294,2.69338,2.69151,2.69173,38000000.0
2007-05-01 22:20:00,2.69247,2.69352,2.69212,2.6925,36000000.0
2007-05-01 22:25:00,2.69247,2.69368,2.69229,2.69295,42000000.0
2007-05-01 22:30:00,2.69291,2.69439,2.69291,2.69423,35000000.0
2007-05-01 22:35:00,2.69412,2.69464,2.69344,2.69413,59000000.0
2007-05-01 22:40:00,2.6941,2.6945,2.69361,2.69422,47000000.0
2007-05-01 22:45:00,2.69417,2.69544,2.69387,2.69502,43000000.0
2007-05-01 22:50:00,2.69523,2.6966,2.69477,2.696,42000000.0
2007-05-01 22:55:00,2.69681,2.69741,2.69596,2.69735,37000000.0
2007-05-01 23:00:00,2.69649,2.69665,2.69613,2.6963,45000000.0
2007-05-01 23:05:00,2.69623,2.69649,2.69543,2.69612,39000000.0
2007-05-01 23:10:00,2.6958,2.69716,2.6958,2.6968,33800000.0
2007-05-01 23:15:00,2.69678,2.69742,2.69609,2.69609,31000000.0
2007-05-01 23:20:00,2.69603,2.69763,2.69603,2.69713,40000000.0
2007-05-01 23:25:00,2.69677,2.69827,2.69649,2.69686,36000000.0
2007-05-01 23:30:00,2.69666,2.69702,2.69644,2.69681,48000000.0
2007-05-01 23:35:00,2.69666,2.6974,2.696,2.69609,36000000.0
2007-05-01 23:40:00,2.69645,2.69676,2.69479,2.69479,44800000.0
2007-05-01 23:45:00,2.69514,2.69641,2.69488,2.69531,41000000.0
2007-05-01 23:50:00,2.69564,2.69726,2.69527,2.6961,45000000.0
2007-05-01 23:55:00,2.69723,2.69728,2.69465,2.69635,38000000.0
2007-05-02 00:00:00,2.69615,2.69722,2.69615,2.69642,45000000.0
2007-05-02 00:05:00,2.6959,2.69707,2.69531,2.69539,35000000.0
2007-05-02 00:10:00,2.69559,2.69595,2.6954,2.69553,31000000.0
2007-05-02 00:15:00,2.69533,2.69694,2.69518,2.69665,42000000.0
2007-05-02 00:20:00,2.69633,2.69682,2.69574,2.69675,40800000.0
2007-05-02 00:25:00,2.6958,2.6976,2.6958,2.69691,33000000.0
2007-05-02 00:30:00,2.69668,2.69826,2.69556,2.69683,46800000.0
2007-05-02 00:35:00,2.69781,2.6982,2.69777,2.69784,41000000.0
2007-05-02 00:40:00,2.69757,2.69876,2.69644,2.69862,33000000.0
2007-05-02 00:45:00,2.69896,2.69903,2.69777,2.69857,38000000.0
2007-05-02 00:50:00,2.69957,2.69958,2.69823,2.69861,42000000.0
2007-05-02 00:55:00,2.69856,2.69875,2.69749,2.69751,39800000.0
2007-05-02 01:00:00,2.69786,2.69899,2.69763,2.69886,45000000.0
2007-05-02 01:05:00,2.69858,2.69958,2.69813,2.69827,47000000.0
2007-05-02 01:10:00,2.69854,2.69936,2.69791,2.69845,40000000.0
2007-05-02 01:15:00,2.69861,2.69934,2.69861,2.69907,34000000.0
2007-05-02 01:20:00,2.6991,2.70055,2.6991,2.69962,42000000.0
2007-05-02 01:25:00,2.69945,2.69945,2.69779,2.69919,44000000.0
2007-05-02 01:30:00,2.69961,2.69961,2.69809,2.69838,50000000.0
2007-05-02 01:35:00,2.69835,2.69912,2.69727,2.69858,42000000.0
2007-05-02 01:40:00,2.69809,2.69844,2.69698,2.69844,39000000.0
2007-05-02 01:45:00,2.69823,2.69942,2.69809,2.69923,44000000.0
2007-05-02 01:50:00,2.69911,2.69971,2.69885,2.69921,41000000.0
2007-05-02 01:55:00,2.69999,2.70061,2.69926,2.70034,52000000.0
2007-05-02 02:00:00,2.70041,2.70041,2.69836,2.6987,44000000.0
2007-05-02 02:05:00,2.69879,2.69951,2.69844,2.69948,49800000.0
2007-05-02 02:10:00,2.69968,2.70093,2.69957,2.70033,46000000.0
2007-05-02 02:15:00,2.70046,2.7005,2.69962,2.69991,48000000.0
2007-05-02 02:20:00,2.69995,2.7003,2.69795,2.69851,39000000.0
2007-05-02 02:25:00,2.69861,2.69991,2.69819,2.69906,43000000.0
2007-05-02 02:30:00,2.6988,2.69929,2.69781,2.69889,36800000.0
2007-05-02 02:35:00,2.69841,2.69966,2.69772,2.69966,40000000.0
2007-05-02 02:40:00,2.69976,2.69976,2.69684,2.6992,42000000.0
2007-05-02 02:45:00,2.69921,2.69988,2.69831,2.69942,37000000.0
2007-05-02 02:50:00,2.69972,2.70098,2.69949,2.7008,48000000.0
2007-05-02 02:55:00,2.70072,2.70137,2.70002,2.70095,36800000.0
2007-05-02 03:00:00,2.7012,2.70383,2.7012,2.70362,43000000.0
2007-05-02 03:05:00,2.70345,2.70392,2.70095,2.70221,43000000.0
2007-05-02 03:10:00,2.70229,2.70537,2.70229,2.70491,38000000.0
2007-05-02 03:15:00,2.70495,2.70495,2.70314,2.70439,45000000.0
2007-05-02 03:20:00,2.70467,2.70521,2.70373,2.70412,32800000.0
2007-05-02 03:25:00,2.70377,2.70473,2.70322,2.70468,39000000.0
2007-05-02 03:30:00,2.70456,2.70602,2.70427,2.7046,34800000.0
2007-05-02 03:35:00,2.70438,2.70541,2.70438,2.70518,41000000.0
2007-05-02 03:40:00,2.70497,2.70559,2.70451,2.70503,40000000.0
2007-05-02 03:45:00,2.70523,2.70545,2.70455,2.70482,44000000.0
2007-05-02 03:50:00,2.7049,2.70549,2.70446,2.70535,36000000.0
2007-05-02 03:55:00,2.70528,2.70551,2.70395,2.70422,35000000.0
2007-05-02 04:00:00,2.7045,2.70505,2.70376,2.70443,40000000.0
2007-05-02 04:05:00,2.70421,2.70639,2.70375,2.70524,40800000.0
2007-05-02 04:10:00,2.7054,2.70598,2.70506,2.70582,35000000.0
2007-05-02 04:15:00,2.70588,2.70599,2.70314,2.70599,40000000.0
2007-05-02 04:20:00,2.70577,2.70599,2.70404,2.70418,40800000.0
2007-05-02 04:25:00,2.70391,2.70415,2.70272,2.70392,37000000.0
2007-05-02 04:30:00,2.7043,2.7043,2.70283,2.70317,39000000.0
2007-05-02 04:35:00,2.7033,2.70423,2.70324,2.70423,38000000.0
2007-05-02 04:40:00,2.70421,2.70439,2.70347,2.70369,31000000.0
2007-05-02 04:45:00,2.7039,2.70446,2.70322,2.70323,41000000.0
2007-05-02 04:50:00,2.70309,2.70405,2.70242,2.70402,39000000.0
2007-05-02 04:55:00,2.70332,2.70367,2.70234,2.70362,41000000.0
2007-05-02 05:00:00,2.7042,2.70445,2.70339,2.704,43000000.0
2007-05-02 05:05:00,2.70409,2.70423,2.70304,2.70423,40000000.0
2007-05-02 05:10:00,2.70401,2.70412,2.70345,2.70396,40000000.0
2007-05-02 05:15:00,2.7039,2.70464,2.70328,2.70414,36800000.0
2007-05-02 05:20:00,2.70436,2.70556,2.70432,2.70503,41000000.0
2007-05-02 05:25:00,2.70534,2.70545,2.70425,2.70484,37000000.0
2007-05-02 05:30:00,2.70457,2.70684,2.70457,2.70553,41000000.0
2007-05-02 05:35:00,2.70564,2.70583,2.70404,2.70434,37000000.0
2007-05-02 05:40:00,2.70397,2.70581,2.7039,2.70563,39000000.0
2007-05-02 05:45:00,2.7053,2.70607,2.70432,2.70507,44000000.0
2007-05-02 05:50:00,2.70512,2.70571,2.70443,2.70563,43000000.0
2007-05-02 05:55:00,2.7057,2.70615,2.70541,2.70571,35800000.0
2007-05-02 06:00:00,2.70572,2.70583,2.70448,2.70491,40000000.0
2007-05-02 06:05:00,2.70491,2.70548,2.70454,2.70548,36000000.0
2007-05-02 06:10:00,2.70512,2.70534,2.70484,2.705,36000000.0
2007-05-02 06:15:00,2.70496,2.70554,2.70433,2.70518,39000000.0
2007-05-02 06:20:00,2.70432,2.706,2.7041,2.70486,39000000.0
2007-05-02 06:25:00,2.70491,2.70523,2.70452,2.70459,40000000.0
2007-05-02 06:30:00,2.70453,2.70528,2.70418,2.70495,38000000.0
2007-05-02 06:35:00,2.70498,2.70525,2.7028,2.7028,45000000.0
2007-05-02 06:40:00,2.70236,2.70254,2.70042,2.70195,30000000.0
2007-05-02 06:45:00,2.70186,2.703,2.70178,2.70203,37000000.0
2007-05-02 06:50:00,2.70202,2.70343,2.70202,2.70294,40800000.0
2007-05-02 06:55:00,2.70307,2.70337,2.70187,2.70201,38000000.0
2007-05-02 07:00:00,2.70198,2.70308,2.70182,2.70294,42000000.0
2007-05-02 07:05:00,2.70246,2.70293,2.70032,2.70222,44000000.0
2007-05-02 07:10:00,2.70212,2.70375,2.7008,2.70306,34800000.0
2007-05-02 07:15:00,2.70265,2.70379,2.70258,2.70374,44000000.0
2007-05-02 07:20:00,2.7041,2.7041,2.70277,2.70277,40800000.0
2007-05-02 07:25:00,2.70347,2.70391,2.70273,2.70273,45800000.0
2007-05-02 07:30:00,2.70257,2.70324,2.70182,2.70316,37000000.0
2007-05-02 07:35:00,2.70382,2.70459,2.70353,2.7037,32800000.0
2007-05-02 07:40:00,2.70347,2.70507,2.70347,2.7044,36000000.0
2007-05-02 07:45:00,2.70149,2.70482,2.70149,2.70379,40000000.0
2007-05-02 07:50:00,2.70368,2.7045,2.70308,2.70308,34000000.0
2007-05-02 07:55:00,2.70265,2.70265,2.7009,2.70148,42000000.0
2007-05-02 08:00:00,2.70149,2.70157,2.70011,2.70076,39000000.0
2007-05-02 08:05:00,2.7005,2.70181,2.69986,2.70108,43000000.0
2007-05-02 08:10:00,2.70083,2.7021,2.70082,2.70119,40000000.0
2007-05-02 08:15:00,2.70113,2.70367,2.70087,2.70328,39000000.0
2007-05-02 08:20:00,2.70307,2.70402,2.70227,2.70347,44000000.0
2007-05-02 08:25:00,2.70398,2.70535,2.70307,2.7035,36800000.0
2007-05-02 08:30:00,2.70434,2.70444,2.70126,2.70325,48000000.0
2007-05-02 08:35:00,2.70334,2.70334,2.70168,2.70253,35000000.0
2007-05-02 08:40:00,2.70254,2.70295,2.70235,2.70272,42000000.0
2007-05-02 08:45:00,2.70271,2.70457,2.70169,2.70457,38000000.0
2007-05-02 08:50:00,2.7044,2.7048,2.70245,2.70306,37800000.0
2007-05-02 08:55:00,2.7032,2.70338,2.70157,2.70159,42000000.0
2007-05-02 09:00:00,2.70136,2.70221,2.70092,2.7022,36000000.0
2007-05-02 09:05:00,2.70295,2.703,2.70121,2.70199,44000000.0
2007-05-02 09:10:00,2.70136,2.70229,2.70102,2.7015,34000000.0
2007-05-02 09:15:00,2.70135,2.70187,2.70122,2.70162,35800000.0
2007-05-02 09:20:00,2.70148,2.70171,2.70051,2.70051,32000000.0
2007-05-02 09:25:00,2.6996,2.70128,2.69919,2.70044,37000000.0
2007-05-02 09:30:00,2.70033,2.70045,2.69908,2.69983,39000000.0
2007-05-02 09:35:00,2.69983,2.7003,2.69936,2.69936,39800000.0
2007-05-02 09:40:00,2.70009,2.70089,2.69949,2.70077,40000000.0
2007-05-02 09:45:00,2.70052,2.70166,2.70052,2.70071,43000000.0
2007-05-02 09:50:00,2.70067,2.702,2.70067,2.70078,41000000.0
2007-05-02 09:55:00,2.70048,2.7014,2.69939,2.69939,41000000.0
2007-05-02 10:00:00,2.69983,2.7008,2.69968,2.70009,41000000.0
2007-05-02 10:05:00,2.70038,2.70184,2.70017,2.70154,41000000.0
2007-05-02 10:10:00,2.70178,2.70235,2.70158,2.70163,39000000.0
2007-05-02 10:15:00,2.70188,2.70204,2.7009,2.70149,38000000.0
2007-05-02 10:20:00,2.70155,2.70155,2.70008,2.70037,38000000.0
2007-05-02 10:25:00,2.70036,2.70061,2.7,2.70031,38000000.0
2007-05-02 10:30:00,2.70002,2.70005,2.69873,2.69873,41000000.0
2007-05-02 10:35:00,2.69864,2.69885,2.69805,2.69851,41000000.0
2007-05-02 10:40:00,2.69876,2.70128,2.69827,2.70128,34000000.0
2007-05-02 10:45:00,2.70124,2.70255,2.70118,2.70125,41000000.0
2007-05-02 10:50:00,2.70217,2.70245,2.70044,2.70228,41000000.0
2007-05-02 10:55:00,2.70158,2.70226,2.7008,2.70096,46000000.0
2007-05-02 11:00:00,2.70092,2.70224,2.70092,2.70184,41000000.0
2007-05-02 11:05:00,2.70134,2.70248,2.70096,2.70157,38800000.0
2007-05-02 11:10:00,2.70171,2.70191,2.70116,2.70191,44000000.0
2007-05-02 11:15:00,2.70194,2.70237,2.70084,2.70199,41000000.0
2007-05-02 11:20:00,2.70186,2.70188,2.7009,2.70174,41000000.0
2007-05-02 11:25:00,2.70156,2.70185,2.70049,2.70185,40000000.0
2007-05-02 11:30:00,2.70206,2.70243,2.70114,2.70114,43000000.0
2007-05-02 11:35:00,2.70101,2.70146,2.6999,2.70104,39000000.0
2007-05-02 11:40:00,2.70121,2.70147,2.69983,2.70055,47000000.0
2007-05-02 11:45:00,2.70083,2.70139,2.7006,2.70097,41000000.0
2007-05-02 11:50:00,2.70101,2.70122,2.70027,2.70071,41000000.0
2007-05-02 11:55:00,2.7006,2.70062,2.6996,2.70008,44800000.0
2007-05-02 12:00:00,2.69982,2.70109,2.69982,2.70101,39000000.0
2007-05-02 12:05:00,2.70099,2.70157,2.7007,2.70077,42000000.0
2007-05-02 12:10:00,2.70112,2.70177,2.70066,2.70086,37000000.0
2007-05-02 12:15:00,2.70055,2.70055,2.69842,2.70002,37600000.0
2007-05-02 12:20:00,2.69984,2.7,2.69855,2.69989,38000000.0
2007-05-02 12:25:00,2.70032,2.70038,2.69882,2.69945,43000000.0
2007-05-02 12:30:00,2.6994,2.69997,2.69884,2.69962,43000000.0
2007-05-02 12:35:00,2.69962,2.69973,2.6985,2.69925,39000000.0
2007-05-02 12:40:00,2.69945,2.69947,2.69885,2.69901,42000000.0
2007-05-02 12:45:00,2.69887,2.69908,2.69801,2.69853,45000000.0
2007-05-02 12:50:00,2.6986,2.69972,2.69791,2.69833,38000000.0
2007-05-02 12:55:00,2.69836,2.69857,2.69666,2.69679,35000000.0
2007-05-02 13:00:00,2.69642,2.69749,2.69581,2.69717,45000000.0
2007-05-02 13:05:00,2.69737,2.69821,2.69737,2.69762,45000000.0
2007-05-02 13:10:00,2.69826,2.69861,2.69618,2.69634,40000000.0
2007-05-02 13:15:00,2.69622,2.69668,2.69396,2.69651,38000000.0
2007-05-02 13:20:00,2.69669,2.69775,2.69648,2.69715,41000000.0
2007-05-02 13:25:00,2.6969,2.69798,2.69686,2.69787,47000000.0
2007-05-02 13:30:00,2.69771,2.69778,2.6967,2.69749,60000000.0
2007-05-02 13:35:00,2.69766,2.69774,2.69678,2.69679,101800000.0
2007-05-02 13:40:00,2.69687,2.69716,2.6963,2.69694,175000000.0
2007-05-02 13:45:00,2.697,2.69738,2.69661,2.69698,100000000.0
2007-05-02 13:50:00,2.69698,2.69757,2.69673,2.69718,162400000.0
2007-05-02 13:55:00,2.69705,2.69714,2.69541,2.69587,139800000.0
2007-05-02 14:00:00,2.69537,2.69746,2.69532,2.69746,93000000.0
2007-05-02 14:05:00,2.69733,2.69782,2.69636,2.69753,95800000.0
2007-05-02 14:10:00,2.69753,2.69777,2.69539,2.6958,79800000.0
2007-05-02 14:15:00,2.69573,2.69598,2.69316,2.69316,121000000.0
2007-05-02 14:20:00,2.69334,2.69514,2.69334,2.69508,141000000.0
2007-05-02 14:25:00,2.69528,2.69573,2.69462,2.69471,146000000.0
2007-05-02 14:30:00,2.69469,2.6951,2.69211,2.69216,235800000.0
2007-05-02 14:35:00,2.69212,2.69293,2.6921,2.69276,197000000.0
2007-05-02 14:40:00,2.69339,2.69398,2.69339,2.69386,134000000.0
2007-05-02 14:45:00,2.69394,2.69453,2.69207,2.69323,76000000.0
2007-05-02 14:50:00,2.69298,2.69376,2.6929,2.69358,84000000.0
2007-05-02 14:55:00,2.69357,2.6937,2.6922,2.69366,102600000.0
2007-05-02 15:00:00,2.69317,2.69398,2.69218,2.69218,88600000.0
2007-05-02 15:05:00,2.69211,2.69283,2.69211,2.69257,88000000.0
2007-05-02 15:10:00,2.69263,2.69369,2.69253,2.69285,143000000.0
2007-05-02 15:15:00,2.69284,2.6933,2.69216,2.69216,90000000.0
2007-05-02 15:20:00,2.69194,2.69231,2.69141,2.69144,104000000.0
2007-05-02 15:25:00,2.69189,2.69248,2.68979,2.6898,142800000.0
2007-05-02 15:30:00,2.69012,2.69371,2.6901,2.69333,202600000.0
2007-05-02 15:35:00,2.69375,2.69463,2.69358,2.6937,188000000.0
2007-05-02 15:40:00,2.69361,2.69437,2.69299,2.69341,186000000.0
2007-05-02 15:45:00,2.6934,2.69366,2.69089,2.69219,166000000.0
2007-05-02 15:50:00,2.69229,2.6924,2.69097,2.6917,188600000.0
2007-05-02 15:55:00,2.69186,2.69218,2.69091,2.69091,188800000.0
2007-05-02 16:00:00,2.69064,2.69268,2.69064,2.69181,211800000.0
2007-05-02 16:05:00,2.69223,2.69465,2.6922,2.69437,168800000.0
2007-05-02 16:10:00,2.69423,2.69465,2.69298,2.69374,185200000.0
2007-05-02 16:15:00,2.69277,2.69429,2.69248,2.69374,185000000.0
2007-05-02 16:20:00,2.69374,2.69457,2.6925,2.69445,256800000.0
2007-05-02 16:25:00,2.6943,2.69525,2.69376,2.69409,204800000.0
2007-05-02 16:30:00,2.69427,2.69489,2.69375,2.69485,206000000.0
2007-05-02 16:35:00,2.6944,2.69503,2.69394,2.69434,202600000.0
2007-05-02 16:40:00,2.69408,2.69455,2.69355,2.69452,138000000.0
2007-05-02 16:45:00,2.69444,2.69479,2.69405,2.6947,129800000.0
2007-05-02 16:50:00,2.69468,2.69468,2.69344,2.69366,150400000.0
2007-05-02 16:55:00,2.69379,2.69491,2.69379,2.69401,189800000.0
2007-05-02 17:00:00,2.69482,2.69572,2.69446,2.6949,197000000.0
2007-05-02 17:05:00,2.69504,2.69504,2.69345,2.69373,175000000.0
2007-05-02 17:10:00,2.69327,2.69443,2.69327,2.69396,134800000.0
2007-05-02 17:15:00,2.69365,2.69466,2.69345,2.69441,155800000.0
2007-05-02 17:20:00,2.69446,2.69461,2.6933,2.69368,104000000.0
2007-05-02 17:25:00,2.69393,2.69521,2.69347,2.69521,167000000.0
2007-05-02 17:30:00,2.69544,2.69564,2.69389,2.69397,304000000.0
2007-05-02 17:35:00,2.69382,2.69404,2.6936,2.69382,166000000.0
2007-05-02 17:40:00,2.69386,2.6943,2.69325,2.69417,238000000.0
2007-05-02 17:45:00,2.69413,2.69422,2.6935,2.69379,242600000.0
2007-05-02 17:50:00,2.69372,2.69473,2.69345,2.69457,266600000.0
2007-05-02 17:55:00,2.69444,2.69532,2.69439,2.6946,135600000.0
2007-05-02 18:00:00,2.6942,2.69557,2.6942,2.69451,199000000.0
2007-05-02 18:05:00,2.69439,2.69603,2.69421,2.69577,210800000.0
2007-05-02 18:10:00,2.69582,2.69664,2.69554,2.69664,70000000.0
2007-05-02 18:15:00,2.69654,2.69751,2.69618,2.69638,190600000.0
2007-05-02 18:20:00,2.69745,2.69786,2.69688,2.69747,199600000.0
2007-05-02 18:25:00,2.6976,2.6976,2.69664,2.6968,157800000.0
2007-05-02 18:30:00,2.69609,2.69709,2.69578,2.69587,223000000.0
2007-05-02 18:35:00,2.69589,2.69703,2.69564,2.69617,272600000.0
2007-05-02 18:40:00,2.69588,2.69602,2.69511,2.69554,253800000.0
2007-05-02 18:45:00,2.6952,2.6952,2.69385,2.69391,119400000.0
2007-05-02 18:50:00,2.69387,2.69445,2.69329,2.69422,132000000.0
2007-05-02 18:55:00,2.69394,2.69478,2.69384,2.69469,112800000.0
2007-05-02 19:00:00,2.69463,2.695,2.6944,2.69471,148000000.0
2007-05-02 19:05:00,2.69483,2.69483,2.69394,2.69398,161000000.0
2007-05-02 19:10:00,2.69416,2.69495,2.69329,2.69488,65800000.0
2007-05-02 19:15:00,2.69519,2.69632,2.6934,2.69626,69000000.0
2007-05-02 19:20:00,2.69624,2.69625,2.69504,2.69564,50000000.0
2007-05-02 19:25:00,2.69583,2.69583,2.69436,2.69559,142000000.0
2007-05-02 19:30:00,2.69568,2.69595,2.69517,2.69572,38000000.0
2007-05-02 19:35:00,2.69606,2.69614,2.69554,2.69559,43000000.0
2007-05-02 19:40:00,2.69557,2.69612,2.6951,2.69584,100800000.0
2007-05-02 19:45:00,2.6967,2.6967,2.6958,2.69647,69000000.0
2007-05-02 19:50:00,2.69638,2.69676,2.69587,2.69587,59600000.0
2007-05-02 19:55:00,2.69665,2.69693,2.6953,2.69653,48000000.0
2007-05-02 20:00:00,2.69652,2.6968,2.69545,2.6963,45000000.0
2007-05-02 20:05:00,2.69607,2.69646,2.695,2.6954,54000000.0
2007-05-02 20:10:00,2.6946,2.69605,2.69437,2.69605,47000000.0
2007-05-02 20:15:00,2.69585,2.69631,2.69478,2.69496,37000000.0
2007-05-02 20:20:00,2.69615,2.69615,2.6949,2.69512,35000000.0
2007-05-02 20:25:00,2.69521,2.69592,2.69446,2.69537,37000000.0
2007-05-02 20:30:00,2.69519,2.69544,2.69409,2.69498,39800000.0
2007-05-02 20:35:00,2.69496,2.69536,2.69367,2.69487,40000000.0
2007-05-02 20:40:00,2.69396,2.69486,2.69318,2.69431,42000000.0
2007-05-02 20:45:00,2.69424,2.69478,2.69394,2.69394,38000000.0
2007-05-02 20:50:00,2.69444,2.69476,2.69353,2.69383,44000000.0
2007-05-02 20:55:00,2.69374,2.69509,2.69337,2.69487,37000000.0
2007-05-02 21:00:00,2.69502,2.69565,2.69457,2.69565,32000000.0
2007-05-02 21:05:00,2.69498,2.69553,2.69413,2.69549,43000000.0
2007-05-02 21:10:00,2.6954,2.69627,2.69512,2.69544,44000000.0
2007-05-02 21:15:00,2.69558,2.69601,2.6951,2.69561,27000000.0
2007-05-02 21:20:00,2.69566,2.69597,2.695,2.69558,55000000.0
2007-05-02 21:25:00,2.6954,2.69658,2.69505,2.69618,50000000.0
2007-05-02 21:30:00,2.69545,2.696,2.69504,2.69533,43800000.0
2007-05-02 21:35:00,2.69504,2.69606,2.69308,2.69581,47000000.0
2007-05-02 21:40:00,2.69578,2.69596,2.69462,2.6948,37000000.0
2007-05-02 21:45:00,2.69469,2.69504,2.69411,2.69454,42000000.0
2007-05-02 21:50:00,2.69452,2.69533,2.69448,2.695,44800000.0
2007-05-02 21:55:00,2.69537,2.69575,2.6937,2.69403,39000000.0
2007-05-02 22:00:00,2.69398,2.69575,2.69276,2.694,48000000.0
2007-05-02 22:05:00,2.69512,2.69564,2.69428,2.69453,55000000.0
2007-05-02 22:10:00,2.69423,2.6956,2.69409,2.69446,39000000.0
2007-05-02 22:15:00,2.69468,2.69657,2.69453,2.69611,38000000.0
2007-05-02 22:20:00,2.69538,2.69576,2.69496,2.6951,35800000.0
2007-05-02 22:25:00,2.69524,2.69531,2.69417,2.69443,42000000.0
2007-05-02 22:30:00,2.69531,2.69531,2.69427,2.69427,31000000.0
2007-05-02 22:35:00,2.69402,2.69489,2.69358,2.69432,58800000.0
2007-05-02 22:40:00,2.69446,2.69524,2.69367,2.69502,47000000.0
2007-05-02 22:45:00,2.69422,2.69609,2.69393,2.6942,42800000.0
2007-05-02 22:50:00,2.69434,2.69579,2.69406,2.69579,42000000.0
2007-05-02 22:55:00,2.69633,2.69669,2.69586,2.6966,36800000.0
2007-05-02 23:00:00,2.69179,2.69634,2.6644,2.69632,45000000.0
2007-05-02 23:05:00,2.69615,2.69659,2.69505,2.69505,38800000.0
2007-05-02 23:10:00,2.69451,2.69587,2.69447,2.69533,34000000.0
2007-05-02 23:15:00,2.6959,2.69631,2.69525,2.6954,41000000.0
2007-05-02 23:20:00,2.69527,2.69539,2.69415,2.69449,40000000.0
2007-05-02 23:25:00,2.6943,2.69452,2.69269,2.69304,36000000.0
2007-05-02 23:30:00,2.69308,2.69385,2.69246,2.69258,48000000.0
2007-05-02 23:35:00,2.69351,2.69372,2.69249,2.69359,36000000.0
2007-05-02 23:40:00,2.69416,2.69553,2.69413,2.69519,45000000.0
2007-05-02 23:45:00,2.69476,2.69565,2.69462,2.69468,41000000.0
2007-05-02 23:50:00,2.69495,2.69528,2.69389,2.6939,45000000.0
2007-05-02 23:55:00,2.69399,2.69462,2.69193,2.6944,38000000.0
2007-05-03 00:00:00,2.69437,2.69498,2.69332,2.69466,45000000.0
2007-05-03 00:05:00,2.69423,2.69509,2.69423,2.69482,41000000.0
2007-05-03 00:10:00,2.69493,2.69505,2.69414,2.69415,39000000.0
2007-05-03 00:15:00,2.69426,2.69489,2.6941,2.69452,42000000.0
2007-05-03 00:20:00,2.69494,2.69494,2.69387,2.69431,41000000.0
2007-05-03 00:25:00,2.69422,2.69512,2.69422,2.69485,33000000.0
2007-05-03 00:30:00,2.69446,2.69508,2.69265,2.69468,47000000.0
2007-05-03 00:35:00,2.69487,2.69506,2.69459,2.69471,33000000.0
2007-05-03 00:40:00,2.69471,2.69588,2.69404,2.69462,36000000.0
2007-05-03 00:45:00,2.69476,2.69537,2.6944,2.69507,38000000.0
2007-05-03 00:50:00,2.69482,2.69495,2.69395,2.69408,42000000.0
2007-05-03 00:55:00,2.69418,2.69505,2.69398,2.69502,40000000.0
2007-05-03 01:00:00,2.69432,2.69454,2.69353,2.6943,49000000.0
2007-05-03 01:05:00,2.69359,2.69514,2.69359,2.69491,46800000.0
2007-05-03 01:10:00,2.69504,2.6953,2.69479,2.69484,40000000.0
2007-05-03 01:15:00,2.69506,2.69523,2.69434,2.69507,33000000.0
2007-05-03 01:20:00,2.69456,2.69533,2.69453,2.69533,42000000.0
2007-05-03 01:25:00,2.69475,2.69552,2.69468,2.69545,44000000.0
2007-05-03 01:30:00,2.69542,2.69574,2.6948,2.6948,50000000.0
2007-05-03 01:35:00,2.69523,2.69585,2.69451,2.69572,41800000.0
2007-05-03 01:40:00,2.69558,2.69642,2.69502,2.69633,38800000.0
2007-05-03 01:45:00,2.69621,2.69656,2.69575,2.69593,43800000.0
2007-05-03 01:50:00,2.69567,2.69661,2.69546,2.69596,41000000.0
2007-05-03 01:55:00,2.69622,2.69705,2.6957,2.69693,52000000.0
2007-05-03 02:00:00,2.69715,2.69745,2.69652,2.6971,44000000.0
2007-05-03 02:05:00,2.69711,2.69742,2.69636,2.69686,42800000.0
2007-05-03 02:10:00,2.69668,2.69677,2.69588,2.69635,35000000.0
2007-05-03 02:15:00,2.69603,2.69656,2.69514,2.69572,48000000.0
2007-05-03 02:20:00,2.6963,2.69658,2.69537,2.69654,39000000.0
2007-05-03 02:25:00,2.69687,2.69753,2.69663,2.69718,42800000.0
2007-05-03 02:30:00,2.69772,2.69824,2.69646,2.6966,37000000.0
2007-05-03 02:35:00,2.6968,2.69722,2.69589,2.69722,39800000.0
2007-05-03 02:40:00,2.69703,2.69754,2.69483,2.69752,40000000.0
2007-05-03 02:45:00,2.69715,2.69765,2.69695,2.69718,37000000.0
2007-05-03 02:50:00,2.69716,2.69774,2.69667,2.69755,48000000.0
2007-05-03 02:55:00,2.69695,2.69751,2.69638,2.69638,37000000.0
2007-05-03 03:00:00,2.69691,2.69713,2.69589,2.69589,43000000.0
2007-05-03 03:05:00,2.69561,2.69561,2.69437,2.69437,43000000.0
2007-05-03 03:10:00,2.69427,2.69596,2.69392,2.69573,37800000.0
2007-05-03 03:15:00,2.69587,2.69642,2.69539,2.69606,45000000.0
2007-05-03 03:20:00,2.69587,2.69625,2.69507,2.6962,33000000.0
2007-05-03 03:25:00,2.69625,2.69625,2.69516,2.6961,39000000.0
2007-05-03 03:30:00,2.6961,2.6961,2.69438,2.69534,38000000.0
2007-05-03 03:35:00,2.69522,2.69569,2.69384,2.69454,41000000.0
2007-05-03 03:40:00,2.69468,2.69505,2.69403,2.69493,31000000.0
2007-05-03 03:45:00,2.69425,2.69555,2.69415,2.69553,44000000.0
2007-05-03 03:50:00,2.69525,2.69558,2.69347,2.69375,38000000.0
2007-05-03 03:55:00,2.69399,2.69484,2.6939,2.69422,27000000.0
2007-05-03 04:00:00,2.69474,2.69555,2.69387,2.69403,25000000.0
2007-05-03 04:05:00,2.69481,2.69482,2.69338,2.6935,41000000.0
2007-05-03 04:10:00,2.69378,2.69453,2.69334,2.69453,29000000.0
2007-05-03 04:15:00,2.69483,2.69508,2.69443,2.69491,40000000.0
2007-05-03 04:20:00,2.69472,2.69555,2.69448,2.69552,41000000.0
2007-05-03 04:25:00,2.69517,2.69527,2.69401,2.6946,34000000.0
2007-05-03 04:30:00,2.69414,2.69426,2.6936,2.69414,39000000.0
2007-05-03 04:35:00,2.69435,2.69476,2.69387,2.69421,29000000.0
2007-05-03 04:40:00,2.69465,2.69465,2.69363,2.69412,36000000.0
2007-05-03 04:45:00,2.69398,2.69476,2.69379,2.69425,41000000.0
2007-05-03 04:50:00,2.6944,2.69475,2.6932,2.69451,39000000.0
2007-05-03 04:55:00,2.69409,2.69466,2.69325,2.69328,37000000.0
2007-05-03 05:00:00,2.69278,2.69443,2.69278,2.69439,42600000.0
2007-05-03 05:05:00,2.69432,2.69457,2.69331,2.69457,40000000.0
2007-05-03 05:10:00,2.69419,2.69464,2.69375,2.69446,40000000.0
2007-05-03 05:15:00,2.69442,2.69467,2.69358,2.69358,37000000.0
2007-05-03 05:20:00,2.69437,2.69445,2.69355,2.69401,40800000.0
2007-05-03 05:25:00,2.69381,2.6944,2.69349,2.6944,37000000.0
2007-05-03 05:30:00,2.69444,2.69583,2.6941,2.69536,38000000.0
2007-05-03 05:35:00,2.69517,2.69625,2.69517,2.69617,37000000.0
2007-05-03 05:40:00,2.69603,2.69603,2.69399,2.69406,39000000.0
2007-05-03 05:45:00,2.69442,2.69501,2.69412,2.69486,44000000.0
2007-05-03 05:50:00,2.69423,2.69505,2.69389,2.69393,43000000.0
2007-05-03 05:55:00,2.69412,2.69497,2.69394,2.6943,36000000.0
2007-05-03 06:00:00,2.69438,2.69559,2.69438,2.69521,40000000.0
2007-05-03 06:05:00,2.69515,2.6954,2.69462,2.69521,36000000.0
2007-05-03 06:10:00,2.69479,2.6953,2.6945,2.69495,35800000.0
2007-05-03 06:15:00,2.69465,2.69489,2.69349,2.69349,39000000.0
2007-05-03 06:20:00,2.69353,2.69564,2.69328,2.69506,36800000.0
2007-05-03 06:25:00,2.6952,2.6952,2.694,2.69412,40000000.0
2007-05-03 06:30:00,2.69448,2.6952,2.69414,2.69498,43800000.0
2007-05-03 06:35:00,2.69516,2.69518,2.6943,2.69511,39000000.0
2007-05-03 06:40:00,2.6951,2.69648,2.69414,2.69648,30000000.0
2007-05-03 06:45:00,2.6964,2.6964,2.69569,2.69598,20000000.0
2007-05-03 06:50:00,2.69445,2.69628,2.69433,2.69616,35800000.0
2007-05-03 06:55:00,2.69634,2.69671,2.69567,2.69578,38000000.0
2007-05-03 07:00:00,2.69581,2.69627,2.69498,2.69498,41800000.0
2007-05-03 07:05:00,2.69626,2.69696,2.69341,2.69643,44000000.0
2007-05-03 07:10:00,2.69621,2.69724,2.69598,2.69695,35000000.0
2007-05-03 07:15:00,2.69695,2.6973,2.69626,2.69716,44000000.0
2007-05-03 07:20:00,2.69705,2.69742,2.69548,2.696,41000000.0
2007-05-03 07:25:00,2.69514,2.69627,2.69507,2.69608,46000000.0
2007-05-03 07:30:00,2.6959,2.69643,2.69514,2.69589,35000000.0
2007-05-03 07:35:00,2.69579,2.69618,2.69501,2.69502,33000000.0
2007-05-03 07:40:00,2.69481,2.69584,2.6945,2.69538,40000000.0
2007-05-03 07:45:00,2.69318,2.6962,2.69318,2.69526,40000000.0
2007-05-03 07:50:00,2.69496,2.69625,2.69462,2.69585,39000000.0
2007-05-03 07:55:00,2.69609,2.69747,2.69586,2.69747,42000000.0
2007-05-03 08:00:00,2.69744,2.69757,2.69521,2.69521,38800000.0
2007-05-03 08:05:00,2.69504,2.69647,2.69495,2.69495,43000000.0
2007-05-03 08:10:00,2.69523,2.69659,2.69521,2.69521,38000000.0
2007-05-03 08:15:00,2.6953,2.69636,2.69501,2.69593,42000000.0
2007-05-03 08:20:00,2.6959,2.69655,2.69556,2.6961,44000000.0
2007-05-03 08:25:00,2.69578,2.69608,2.69538,2.69588,40000000.0
2007-05-03 08:30:00,2.69591,2.69657,2.69313,2.69547,44000000.0
2007-05-03 08:35:00,2.69514,2.69514,2.69366,2.69379,40800000.0
2007-05-03 08:40:00,2.69374,2.69494,2.69374,2.69484,42000000.0
2007-05-03 08:45:00,2.69484,2.69514,2.69414,2.69505,37800000.0
2007-05-03 08:50:00,2.69492,2.69526,2.69412,2.69481,38000000.0
2007-05-03 08:55:00,2.69472,2.69581,2.69441,2.69549,42000000.0
2007-05-03 09:00:00,2.69573,2.69573,2.69417,2.69466,36000000.0
2007-05-03 09:05:00,2.69486,2.69644,2.69486,2.69572,44000000.0
2007-05-03 09:10:00,2.69583,2.69769,2.69521,2.69769,34000000.0
2007-05-03 09:15:00,2.69746,2.6975,2.69577,2.69632,36000000.0
2007-05-03 09:20:00,2.6967,2.69701,2.69582,2.69614,35000000.0
2007-05-03 09:25:00,2.69621,2.69644,2.69496,2.6954,37000000.0
2007-05-03 09:30:00,2.69594,2.69659,2.69587,2.6964,38800000.0
2007-05-03 09:35:00,2.69639,2.69692,2.69587,2.69624,40000000.0
2007-05-03 09:40:00,2.69656,2.69759,2.69613,2.69644,41000000.0
2007-05-03 09:45:00,2.69677,2.69703,2.69601,2.69641,43000000.0
2007-05-03 09:50:00,2.69654,2.69698,2.69631,2.69651,41000000.0
2007-05-03 09:55:00,2.69595,2.69708,2.69594,2.69708,41000000.0
2007-05-03 10:00:00,2.69757,2.69757,2.6962,2.6962,41000000.0
2007-05-03 10:05:00,2.6962,2.69655,2.69476,2.69561,41000000.0
2007-05-03 10:10:00,2.69642,2.69791,2.69642,2.69746,38800000.0
2007-05-03 10:15:00,2.69758,2.69845,2.69708,2.69789,38000000.0
2007-05-03 10:20:00,2.69789,2.69818,2.69717,2.69746,38000000.0
2007-05-03 10:25:00,2.69744,2.69776,2.69703,2.69704,36000000.0
2007-05-03 10:30:00,2.6972,2.69754,2.69658,2.69664,41000000.0
2007-05-03 10:35:00,2.69655,2.69664,2.69503,2.69506,41000000.0
2007-05-03 10:40:00,2.69508,2.69519,2.69326,2.69408,36000000.0
2007-05-03 10:45:00,2.69409,2.69444,2.69339,2.69403,41000000.0
2007-05-03 10:50:00,2.694,2.69472,2.69349,2.69472,41000000.0
2007-05-03 10:55:00,2.69462,2.69652,2.69462,2.69607,46000000.0
2007-05-03 11:00:00,2.69583,2.69661,2.69558,2.69661,41000000.0
2007-05-03 11:05:00,2.69654,2.6968,2.69595,2.69595,39000000.0
2007-05-03 11:10:00,2.69618,2.69775,2.69618,2.69754,44000000.0
2007-05-03 11:15:00,2.69749,2.69767,2.69676,2.69716,41000000.0
2007-05-03 11:20:00,2.69659,2.69659,2.69513,2.6954,40800000.0
2007-05-03 11:25:00,2.69539,2.69568,2.69476,2.69512,39800000.0
2007-05-03 11:30:00,2.69519,2.69569,2.69467,2.69495,43000000.0
2007-05-03 11:35:00,2.69477,2.69534,2.69441,2.69534,39000000.0
2007-05-03 11:40:00,2.69549,2.69613,2.69485,2.6957,47000000.0
2007-05-03 11:45:00,2.69575,2.69586,2.69453,2.69465,40800000.0
2007-05-03 11:50:00,2.69454,2.69456,2.69379,2.69437,41000000.0
2007-05-03 11:55:00,2.6943,2.69592,2.69353,2.69522,45000000.0
2007-05-03 12:00:00,2.6951,2.69521,2.69426,2.69462,39000000.0
2007-05-03 12:05:00,2.6946,2.69665,2.69454,2.6966,42000000.0
2007-05-03 12:10:00,2.69648,2.69677,2.69533,2.69557,37000000.0
2007-05-03 12:15:00,2.69572,2.69572,2.69457,2.69518,38000000.0
2007-05-03 12:20:00,2.69478,2.69519,2.69391,2.69494,38000000.0
2007-05-03 12:25:00,2.6948,2.69575,2.69465,2.69575,43000000.0
2007-05-03 12:30:00,2.69584,2.69613,2.69471,2.69567,43000000.0
2007-05-03 12:35:00,2.69519,2.69584,2.69474,2.69474,36000000.0
2007-05-03 12:40:00,2.69477,2.69537,2.69432,2.69533,42000000.0
2007-05-03 12:45:00,2.69547,2.69553,2.69447,2.69494,45000000.0
2007-05-03 12:50:00,2.69527,2.69554,2.69441,2.69441,37800000.0
2007-05-03 12:55:00,2.69444,2.69528,2.69432,2.69511,35000000.0
2007-05-03 13:00:00,2.69536,2.69659,2.69536,2.6961,45000000.0
2007-05-03 13:05:00,2.69588,2.6963,2.69484,2.69484,44800000.0
2007-05-03 13:10:00,2.69438,2.69568,2.6938,2.6938,45000000.0
2007-05-03 13:15:00,2.69465,2.69467,2.69166,2.69457,38000000.0
2007-05-03 13:20:00,2.69456,2.69513,2.69404,2.69512,41000000.0
2007-05-03 13:25:00,2.69488,2.69508,2.69393,2.69393,36000000.0
2007-05-03 13:30:00,2.69386,2.69446,2.69327,2.69377,58000000.0
2007-05-03 13:35:00,2.69366,2.6945,2.6927,2.69393,102000000.0
2007-05-03 13:40:00,2.69376,2.69477,2.69376,2.69428,174800000.0
2007-05-03 13:45:00,2.69448,2.69574,2.69436,2.69574,100000000.0
2007-05-03 13:50:00,2.69608,2.69804,2.69589,2.69804,163000000.0
2007-05-03 13:55:00,2.69846,2.69851,2.69779,2.69825,140000000.0
2007-05-03 14:00:00,2.69798,2.69898,2.69786,2.69815,93000000.0
2007-05-03 14:05:00,2.69804,2.69839,2.6973,2.69744,96000000.0
2007-05-03 14:10:00,2.69791,2.69815,2.69747,2.69787,82000000.0
2007-05-03 14:15:00,2.69784,2.69948,2.69784,2.69915,122000000.0
2007-05-03 14:20:00,2.69905,2.7,2.69826,2.69992,141000000.0
2007-05-03 14:25:00,2.70033,2.70109,2.69844,2.69878,145800000.0
2007-05-03 14:30:00,2.69894,2.69962,2.69685,2.69685,236000000.0
2007-05-03 14:35:00,2.69717,2.70008,2.69717,2.70003,196800000.0
2007-05-03 14:40:00,2.69956,2.69956,2.69792,2.69801,127800000.0
2007-05-03 14:45:00,2.69781,2.69817,2.69492,2.69749,75800000.0
2007-05-03 14:50:00,2.69768,2.69841,2.69762,2.69823,84000000.0
2007-05-03 14:55:00,2.69827,2.70099,2.69827,2.69993,102800000.0
2007-05-03 15:00:00,2.69974,2.70058,2.69925,2.70035,89000000.0
2007-05-03 15:05:00,2.70024,2.70027,2.69838,2.69853,87800000.0
2007-05-03 15:10:00,2.69811,2.69891,2.69768,2.69891,142600000.0
2007-05-03 15:15:00,2.69895,2.69904,2.69769,2.69796,90000000.0
2007-05-03 15:20:00,2.69776,2.69839,2.69649,2.69799,103800000.0
2007-05-03 15:25:00,2.69866,2.70275,2.69837,2.69937,142800000.0
2007-05-03 15:30:00,2.69948,2.70248,2.69877,2.70004,202200000.0
2007-05-03 15:35:00,2.70017,2.70071,2.69966,2.69986,188000000.0
2007-05-03 15:40:00,2.69996,2.70036,2.69978,2.70036,186000000.0
2007-05-03 15:45:00,2.7,2.70227,2.69988,2.70177,165800000.0
2007-05-03 15:50:00,2.70173,2.70402,2.70128,2.70377,188800000.0
2007-05-03 15:55:00,2.7038,2.70386,2.70021,2.70021,188800000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69987,2.70224,212000000.0
2007-05-03 16:05:00,2.70251,2.70255,2.69961,2.70033,168800000.0
2007-05-03 16:10:00,2.70042,2.70134,2.69997,2.7002,185800000.0
2007-05-03 16:15:00,2.69994,2.70016,2.69867,2.69919,184800000.0
2007-05-03 16:20:00,2.69916,2.69975,2.69861,2.69933,257000000.0
2007-05-03 16:25:00,2.69832,2.70033,2.69832,2.69937,204600000.0
2007-05-03 16:30:00,2.69953,2.70028,2.69919,2.70008,205600000.0
2007-05-03 16:35:00,2.70003,2.70015,2.69906,2.69937,203000000.0
2007-05-03 16:40:00,2.69935,2.69983,2.69864,2.69975,137800000.0
2007-05-03 16:45:00,2.69989,2.69994,2.69901,2.69903,129800000.0
2007-05-03 16:50:00,2.69825,2.69915,2.69602,2.69649,151000000.0
2007-05-03 16:55:00,2.69654,2.70034,2.69624,2.70034,190000000.0
2007-05-03 17:00:00,2.70031,2.70059,2.6989,2.69983,197000000.0
2007-05-03 17:05:00,2.69926,2.70045,2.69926,2.69969,174800000.0
2007-05-03 17:10:00,2.70008,2.70079,2.69999,2.70059,135000000.0
2007-05-03 17:15:00,2.70063,2.70086,2.70016,2.70016,156000000.0
2007-05-03 17:20:00,2.69986,2.70046,2.69952,2.69986,104000000.0
2007-05-03 17:25:00,2.70022,2.70053,2.69968,2.69968,166600000.0
2007-05-03 17:30:00,2.69961,2.70097,2.69948,2.70023,304000000.0
2007-05-03 17:35:00,2.70038,2.7004,2.69889,2.69927,165800000.0
2007-05-03 17:40:00,2.69996,2.70044,2.6993,2.6999,237800000.0
2007-05-03 17:45:00,2.69993,2.69993,2.69872,2.69898,242800000.0
2007-05-03 17:50:00,2.69898,2.69948,2.69868,2.69917,266400000.0
2007-05-03 17:55:00,2.69928,2.69969,2.69894,2.69924,136000000.0
2007-05-03 18:00:00,2.69913,2.69926,2.69644,2.69766,198600000.0
2007-05-03 18:05:00,2.69758,2.69758,2.6965,2.69667,211000000.0
2007-05-03 18:10:00,2.69685,2.6969,2.69618,2.69671,70000000.0
2007-05-03 18:15:00,2.69669,2.69749,2.69621,2.69737,190800000.0
2007-05-03 18:20:00,2.69728,2.69762,2.69679,2.69723,200000000.0
2007-05-03 18:25:00,2.69872,2.70048,2.69835,2.70048,158000000.0
2007-05-03 18:30:00,2.70021,2.7008,2.70006,2.70067,222600000.0
2007-05-03 18:35:00,2.70076,2.7009,2.69998,2.70023,272800000.0
2007-05-03 18:40:00,2.70004,2.70099,2.7,2.70064,253800000.0
2007-05-03 18:45:00,2.7008,2.70087,2.70003,2.70041,113000000.0
2007-05-03 18:50:00,2.7005,2.7011,2.69961,2.7009,132000000.0
2007-05-03 18:55:00,2.70015,2.70086,2.69958,2.70064,113000000.0
2007-05-03 19:00:00,2.7007,2.7012,2.70018,2.70101,148000000.0
2007-05-03 19:05:00,2.70109,2.70135,2.70033,2.70096,160600000.0
2007-05-03 19:10:00,2.70104,2.70113,2.70007,2.70055,65800000.0
2007-05-03 19:15:00,2.70072,2.70202,2.69929,2.70202,68800000.0
2007-05-03 19:20:00,2.70126,2.702,2.70095,2.702,58800000.0
2007-05-03 19:25:00,2.70191,2.70216,2.70141,2.70164,141600000.0
2007-05-03 19:30:00,2.70178,2.70231,2.70151,2.7018,38000000.0
2007-05-03 19:35:00,2.70145,2.70158,2.70066,2.70066,55000000.0
2007-05-03 19:40:00,2.70093,2.70111,2.70056,2.70079,100800000.0
2007-05-03 19:45:00,2.70061,2.70139,2.70041,2.70139,69000000.0
2007-05-03 19:50:00,2.70139,2.70156,2.70078,2.70078,59800000.0
2007-05-03 19:55:00,2.70095,2.70164,2.70077,2.70126,48000000.0
2007-05-03 20:00:00,2.70123,2.70125,2.70039,2.70039,45000000.0
2007-05-03 20:05:00,2.70019,2.70111,2.70003,2.70111,54000000.0
2007-05-03 20:10:00,2.7006,2.70153,2.69964,2.70129,47000000.0
2007-05-03 20:15:00,2.70093,2.70129,2.70063,2.70129,37000000.0
2007-05-03 20:20:00,2.70123,2.70134,2.70031,2.70097,38000000.0
2007-05-03 20:25:00,2.70088,2.70223,2.70055,2.70223,36800000.0
2007-05-03 20:30:00,2.70163,2.70266,2.70163,2.70182,40000000.0
2007-05-03 20:35:00,2.70133,2.70221,2.70133,2.70171,40000000.0
2007-05-03 20:40:00,2.70163,2.70218,2.70069,2.70123,42000000.0
2007-05-03 20:45:00,2.70138,2.70175,2.70093,2.70147,38000000.0
2007-05-03 20:50:00,2.70123,2.70181,2.70093,2.7013,44000000.0
2007-05-03 20:55:00,2.70151,2.70153,2.70082,2.70105,37000000.0
2007-05-03 21:00:00,2.70076,2.70076,2.69844,2.69962,39000000.0
2007-05-03 21:05:00,2.6996,2.6996,2.69809,2.69924,44800000.0
2007-05-03 21:10:00,2.69921,2.69947,2.69876,2.69898,43800000.0
2007-05-03 21:15:00,2.69886,2.69953,2.69834,2.69857,31000000.0
2007-05-03 21:20:00,2.69867,2.69895,2.69853,2.69861,55000000.0
2007-05-03 21:25:00,2.69845,2.69882,2.69835,2.69853,49800000.0
2007-05-03 21:30:00,2.69858,2.69858,2.69817,2.69855,44000000.0
2007-05-03 21:35:00,2.69836,2.69963,2.69639,2.69963,47000000.0
2007-05-03 21:40:00,2.6998,2.7006,2.69805,2.7006,37000000.0
2007-05-03 21:45:00,2.69924,2.70037,2.69827,2.69828,42000000.0
2007-05-03 21:50:00,2.69857,2.69932,2.6982,2.69896,45000000.0
2007-05-03 21:55:00,2.69892,2.6999,2.69867,2.69965,29000000.0
2007-05-03 22:00:00,2.69966,2.70062,2.69946,2.70062,48000000.0
2007-05-03 22:05:00,2.7008,2.7008,2.69935,2.69945,55000000.0
2007-05-03 22:10:00,2.69977,2.70044,2.69955,2.70011,39000000.0
2007-05-03 22:15:00,2.70037,2.70157,2.70029,2.701,38000000.0
2007-05-03 22:20:00,2.70073,2.70122,2.70017,2.70045,36000000.0
2007-05-03 22:25:00,2.7008,2.70114,2.70042,2.70114,42000000.0
2007-05-03 22:30:00,2.70108,2.70108,2.69862,2.69875,35000000.0
2007-05-03 22:35:00,2.69804,2.69909,2.6666,2.69852,58800000.0
2007-05-03 22:40:00,2.69839,2.69929,2.69778,2.69929,46800000.0
2007-05-03 22:45:00,2.6983,2.69848,2.69804,2.69829,43000000.0
2007-05-03 22:50:00,2.69856,2.69889,2.68542,2.69882,42000000.0
2007-05-03 22:55:00,2.69904,2.69908,2.66301,2.67793,37000000.0
2007-05-03 23:00:00,2.69824,2.69875,2.66183,2.6978,45000000.0
2007-05-03 23:05:00,2.70014,2.70102,2.69974,2.70049,38800000.0
2007-05-03 23:10:00,2.7006,2.70207,2.7006,2.7016,34000000.0
2007-05-03 23:15:00,2.70137,2.70245,2.70137,2.7018,41000000.0
2007-05-03 23:20:00,2.70188,2.70331,2.70156,2.70156,31000000.0
2007-05-03 23:25:00,2.70119,2.70191,2.70042,2.70064,38000000.0
2007-05-03 23:30:00,2.70046,2.70079,2.70015,2.70048,48000000.0
2007-05-03 23:35:00,2.70066,2.7011,2.69968,2.69968,36000000.0
2007-05-03 23:40:00,2.69983,2.70021,2.69942,2.69954,45000000.0
2007-05-03 23:45:00,2.69958,2.70014,2.69941,2.69995,41000000.0
2007-05-03 23:50:00,2.7,2.70034,2.69913,2.69966,45000000.0
2007-05-03 23:55:00,2.70039,2.70066,2.69702,2.69975,38000000.0
2007-05-04 00:00:00,2.69971,2.70045,2.69945,2.69987,45000000.0
2007-05-04 00:05:00,2.70012,2.70012,2.69789,2.69881,46000000.0
2007-05-04 00:10:00,2.69876,2.69919,2.69862,2.69903,31000000.0
2007-05-04 00:15:00,2.69923,2.69925,2.69783,2.69801,42000000.0
2007-05-04 00:20:00,2.69693,2.69836,2.6967,2.69836,41000000.0
2007-05-04 00:25:00,2.69819,2.69851,2.6977,2.69825,33000000.0
2007-05-04 00:30:00,2.69789,2.69887,2.69641,2.69874,47000000.0
2007-05-04 00:35:00,2.69868,2.6995,2.69851,2.69851,41000000.0
2007-05-04 00:40:00,2.69875,2.69899,2.69771,2.69824,43800000.0
2007-05-04 00:45:00,2.69803,2.69968,2.69796,2.69935,38000000.0
2007-05-04 00:50:00,2.69909,2.69926,2.69857,2.69857,41800000.0
2007-05-04 00:55:00,2.69902,2.69935,2.69875,2.69887,30000000.0
2007-05-04 01:00:00,2.69912,2.69988,2.69819,2.69882,45000000.0
2007-05-04 01:05:00,2.69877,2.69975,2.69877,2.69975,47000000.0
2007-05-04 01:10:00,2.69976,2.6999,2.69908,2.69931,40000000.0
2007-05-04 01:15:00,2.69958,2.6997,2.69871,2.69943,35000000.0
2007-05-04 01:20:00,2.69943,2.69986,2.69898,2.69901,42000000.0
2007-05-04 01:25:00,2.69888,2.69933,2.69865,2.69892,35000000.0
2007-05-04 01:30:00,2.69886,2.69912,2.69843,2.69852,50000000.0
2007-05-04 01:35:00,2.69852,2.69872,2.69778,2.69811,42000000.0
2007-05-04 01:40:00,2.69812,2.69863,2.69753,2.69796,34000000.0
2007-05-04 01:45:00,2.698,2.6981,2.69664,2.69725,43800000.0
2007-05-04 01:50:00,2.69712,2.69881,2.69705,2.69823,41000000.0
2007-05-04 01:55:00,2.69846,2.69849,2.69792,2.69831,52000000.0
2007-05-04 02:00:00,2.69805,2.69847,2.69749,2.69775,43800000.0
2007-05-04 02:05:00,2.69812,2.69858,2.69732,2.69796,50000000.0
2007-05-04 02:10:00,2.69748,2.69911,2.69738,2.69892,45600000.0
2007-05-04 02:15:00,2.69938,2.70035,2.69889,2.69904,48000000.0
2007-05-04 02:20:00,2.69892,2.69943,2.69845,2.69943,39000000.0
2007-05-04 02:25:00,2.69861,2.69919,2.6979,2.69895,43000000.0
2007-05-04 02:30:00,2.69881,2.69887,2.69793,2.69848,37000000.0
2007-05-04 02:35:00,2.69865,2.70026,2.69836,2.69989,40000000.0
2007-05-04 02:40:00,2.69946,2.7005,2.69769,2.70006,42000000.0
2007-05-04 02:45:00,2.70006,2.70057,2.6992,2.70007,36600000.0
2007-05-04 02:50:00,2.70068,2.70089,2.69989,2.7005,48000000.0
2007-05-04 02:55:00,2.7003,2.70043,2.69955,2.69992,37000000.0
2007-05-04 03:00:00,2.70005,2.70038,2.6992,2.69953,43000000.0
2007-05-04 03:05:00,2.6995,2.6995,2.69881,2.699,43000000.0
2007-05-04 03:10:00,2.69928,2.70061,2.69905,2.70061,38000000.0
2007-05-04 03:15:00,2.70018,2.70031,2.69939,2.70002,45000000.0
2007-05-04 03:20:00,2.70014,2.70014,2.69931,2.69936,33000000.0
2007-05-04 03:25:00,2.69977,2.70045,2.69882,2.69948,39000000.0
2007-05-04 03:30:00,2.69933,2.70263,2.69933,2.70207,35600000.0
2007-05-04 03:35:00,2.70231,2.70344,2.70199,2.70199,41000000.0
2007-05-04 03:40:00,2.7015,2.70359,2.70096,2.70354,39800000.0
2007-05-04 03:45:00,2.70331,2.70349,2.70178,2.70178,44000000.0
2007-05-04 03:50:00,2.70221,2.70282,2.70204,2.70219,36000000.0
2007-05-04 03:55:00,2.70219,2.70231,2.70133,2.7017,39000000.0
2007-05-04 04:00:00,2.7015,2.70261,2.7013,2.70242,44000000.0
2007-05-04 04:05:00,2.70261,2.70354,2.70232,2.7035,40800000.0
2007-05-04 04:10:00,2.70359,2.70419,2.70272,2.70338,34800000.0
2007-05-04 04:15:00,2.70316,2.70405,2.70315,2.70346,40000000.0
2007-05-04 04:20:00,2.70345,2.70345,2.70271,2.70314,41000000.0
2007-05-04 04:25:00,2.70313,2.70424,2.70291,2.70318,33800000.0
2007-05-04 04:30:00,2.70339,2.7048,2.70338,2.70382,39000000.0
2007-05-04 04:35:00,2.70381,2.70411,2.70213,2.70238,43000000.0
2007-05-04 04:40:00,2.70177,2.70288,2.701,2.70287,31000000.0
2007-05-04 04:45:00,2.70286,2.70286,2.7014,2.70184,40800000.0
2007-05-04 04:50:00,2.70221,2.70316,2.70192,2.70309,32000000.0
2007-05-04 04:55:00,2.70293,2.70293,2.70196,2.70278,37000000.0
2007-05-04 05:00:00,2.70237,2.70237,2.69925,2.7013,42800000.0
2007-05-04 05:05:00,2.70117,2.70128,2.69886,2.70029,40000000.0
2007-05-04 05:10:00,2.70012,2.70045,2.69871,2.70045,39800000.0
2007-05-04 05:15:00,2.70017,2.70124,2.70001,2.70124,37000000.0
2007-05-04 05:20:00,2.70171,2.70222,2.70096,2.70182,41000000.0
2007-05-04 05:25:00,2.70226,2.70253,2.70206,2.70233,36800000.0
2007-05-04 05:30:00,2.7022,2.7031,2.70217,2.7029,38000000.0
2007-05-04 05:35:00,2.70319,2.70502,2.70319,2.70417,37000000.0
2007-05-04 05:40:00,2.70409,2.70429,2.70285,2.7033,39000000.0
2007-05-04 05:45:00,2.7034,2.70355,2.7025,2.70336,44000000.0
2007-05-04 05:50:00,2.70356,2.70376,2.70254,2.70353,43000000.0
2007-05-04 05:55:00,2.70349,2.70392,2.70268,2.70281,36000000.0
2007-05-04 06:00:00,2.70324,2.70324,2.70261,2.70311,40000000.0
2007-05-04 06:05:00,2.70315,2.7034,2.70265,2.70282,36000000.0
2007-05-04 06:10:00,2.70297,2.70318,2.70158,2.70164,36000000.0
2007-05-04 06:15:00,2.70141,2.70263,2.7011,2.70242,39000000.0
2007-05-04 06:20:00,2.7023,2.70281,2.70167,2.70196,42000000.0
2007-05-04 06:25:00,2.70191,2.70305,2.70163,2.70244,40000000.0
2007-05-04 06:30:00,2.7024,2.70374,2.70224,2.70301,38000000.0
2007-05-04 06:35:00,2.7032,2.70394,2.703,2.70325,39000000.0
2007-05-04 06:40:00,2.70177,2.70389,2.70145,2.70375,29000000.0
2007-05-04 06:45:00,2.70332,2.70343,2.70299,2.70299,29000000.0
2007-05-04 06:50:00,2.70256,2.70315,2.70238,2.70303,35000000.0
2007-05-04 06:55:00,2.70307,2.70347,2.70276,2.70324,38000000.0
2007-05-04 07:00:00,2.70305,2.70329,2.70249,2.7026,42000000.0
2007-05-04 07:05:00,2.70268,2.70378,2.70103,2.70378,43400000.0
2007-05-04 07:10:00,2.70358,2.70394,2.70264,2.70386,34800000.0
2007-05-04 07:15:00,2.7029,2.70459,2.70282,2.70394,44000000.0
2007-05-04 07:20:00,2.70343,2.70487,2.70336,2.70487,40800000.0
2007-05-04 07:25:00,2.70491,2.70535,2.70444,2.70515,46000000.0
2007-05-04 07:30:00,2.70502,2.70583,2.70502,2.70555,31800000.0
2007-05-04 07:35:00,2.70544,2.70587,2.70404,2.70587,33000000.0
2007-05-04 07:40:00,2.70577,2.70577,2.70405,2.70477,38000000.0
2007-05-04 07:45:00,2.70537,2.7057,2.70287,2.70532,42000000.0
2007-05-04 07:50:00,2.7052,2.70802,2.7052,2.7076,34000000.0
2007-05-04 07:55:00,2.70713,2.70718,2.7046,2.7046,41800000.0
2007-05-04 08:00:00,2.70446,2.7049,2.70326,2.70388,39000000.0
2007-05-04 08:05:00,2.70343,2.70386,2.70204,2.70331,43000000.0
2007-05-04 08:10:00,2.7026,2.7026,2.7019,2.70192,41000000.0
2007-05-04 08:15:00,2.70193,2.7039,2.70173,2.70353,39000000.0
2007-05-04 08:20:00,2.70342,2.70412,2.70292,2.70384,44000000.0
2007-05-04 08:25:00,2.70386,2.70402,2.70225,2.70297,40000000.0
2007-05-04 08:30:00,2.70312,2.70352,2.70045,2.70227,44000000.0
2007-05-04 08:35:00,2.70272,2.70319,2.70152,2.70196,35000000.0
2007-05-04 08:40:00,2.70216,2.70234,2.70119,2.70134,42000000.0
2007-05-04 08:45:00,2.7013,2.70166,2.70064,2.70166,38000000.0
2007-05-04 08:50:00,2.7019,2.70218,2.70132,2.70178,38000000.0
2007-05-04 08:55:00,2.70187,2.7032,2.70173,2.70253,42000000.0
2007-05-04 09:00:00,2.70278,2.70301,2.70215,2.70301,36000000.0
2007-05-04 09:05:00,2.70362,2.70396,2.70263,2.70301,44000000.0
2007-05-04 09:10:00,2.70283,2.70423,2.70181,2.70311,34000000.0
2007-05-04 09:15:00,2.70272,2.70332,2.7022,2.70276,36000000.0
2007-05-04 09:20:00,2.70269,2.70384,2.70269,2.70369,38000000.0
2007-05-04 09:25:00,2.70335,2.70383,2.70279,2.70336,40000000.0
2007-05-04 09:30:00,2.70338,2.70373,2.7027,2.70295,39000000.0
2007-05-04 09:35:00,2.70303,2.70397,2.70286,2.70375,40000000.0
2007-05-04 09:40:00,2.70336,2.70524,2.70307,2.70336,44000000.0
2007-05-04 09:45:00,2.70315,2.70367,2.70234,2.7031,43000000.0
2007-05-04 09:50:00,2.70308,2.70314,2.70124,2.70177,40800000.0
2007-05-04 09:55:00,2.70135,2.70221,2.70039,2.7013,41000000.0
2007-05-04 10:00:00,2.7013,2.70162,2.701,2.70138,40600000.0
2007-05-04 10:05:00,2.7016,2.70227,2.70149,2.70151,41000000.0
2007-05-04 10:10:00,2.70165,2.70332,2.70134,2.7024,38800000.0
2007-05-04 10:15:00,2.70235,2.70349,2.70119,2.70179,38000000.0
2007-05-04 10:20:00,2.70146,2.70159,2.69994,2.69994,38000000.0
2007-05-04 10:25:00,2.69989,2.70146,2.6995,2.70146,38800000.0
2007-05-04 10:30:00,2.70155,2.70155,2.70049,2.7014,41000000.0
2007-05-04 10:35:00,2.70175,2.70253,2.7,2.70253,41000000.0
2007-05-04 10:40:00,2.70259,2.70318,2.70195,2.70236,37000000.0
2007-05-04 10:45:00,2.7025,2.70506,2.70195,2.70506,44000000.0
2007-05-04 10:50:00,2.70508,2.70508,2.70187,2.70241,41000000.0
2007-05-04 10:55:00,2.70215,2.70435,2.70211,2.70425,46000000.0
2007-05-04 11:00:00,2.70435,2.70481,2.70162,2.7025,40800000.0
2007-05-04 11:05:00,2.70263,2.70285,2.70149,2.70181,39000000.0
2007-05-04 11:10:00,2.70235,2.70529,2.70123,2.70529,43800000.0
2007-05-04 11:15:00,2.70521,2.70547,2.70444,2.70514,41000000.0
2007-05-04 11:20:00,2.70472,2.70472,2.70175,2.70225,41000000.0
2007-05-04 11:25:00,2.7025,2.70325,2.7025,2.70266,40000000.0
2007-05-04 11:30:00,2.70289,2.70468,2.70289,2.70467,43000000.0
2007-05-04 11:35:00,2.70459,2.70604,2.7039,2.70547,38800000.0
2007-05-04 11:40:00,2.70514,2.70533,2.70381,2.70474,47000000.0
2007-05-04 11:45:00,2.70477,2.70614,2.70455,2.70565,41000000.0
2007-05-04 11:50:00,2.70612,2.70612,2.70506,2.70542,41000000.0
2007-05-04 11:55:00,2.7057,2.7057,2.70464,2.70464,45000000.0
2007-05-04 12:00:00,2.70551,2.70572,2.7046,2.70572,38800000.0
2007-05-04 12:05:00,2.70589,2.70607,2.7056,2.70597,42000000.0
2007-05-04 12:10:00,2.70562,2.70562,2.70466,2.70526,37000000.0
2007-05-04 12:15:00,2.70563,2.70612,2.70529,2.70574,38000000.0
2007-05-04 12:20:00,2.70526,2.70643,2.70526,2.70529,38000000.0
2007-05-04 12:25:00,2.70422,2.70524,2.70422,2.7049,43000000.0
2007-05-04 12:30:00,2.70486,2.70486,2.70392,2.70392,42800000.0
2007-05-04 12:35:00,2.70376,2.70386,2.7028,2.70376,37000000.0
2007-05-04 12:40:00,2.70382,2.70524,2.70343,2.70524,42000000.0
2007-05-04 12:45:00,2.70549,2.70569,2.70386,2.70461,45000000.0
2007-05-04 12:50:00,2.70466,2.70554,2.70411,2.70554,38000000.0
2007-05-04 12:55:00,2.70573,2.70658,2.70554,2.70658,37000000.0
2007-05-04 13:00:00,2.70673,2.70688,2.70587,2.70595,45000000.0
2007-05-04 13:05:00,2.70607,2.70627,2.70452,2.70452,45000000.0
2007-05-04 13:10:00,2.70475,2.70537,2.70335,2.70396,40000000.0
2007-05-04 13:15:00,2.70354,2.70475,2.70181,2.70438,38000000.0
2007-05-04 13:20:00,2.70432,2.70616,2.70416,2.70443,41000000.0
2007-05-04 13:25:00,2.70472,2.70598,2.70472,2.70585,47000000.0
2007-05-04 13:30:00,2.70589,2.70626,2.70565,2.70592,58000000.0
2007-05-04 13:35:00,2.70593,2.70602,2.70567,2.7058,102000000.0
2007-05-04 13:40:00,2.70588,2.70712,2.7057,2.70669,175000000.0
2007-05-04 13:45:00,2.70646,2.70662,2.70538,2.70586,100000000.0
2007-05-04 13:50:00,2.70573,2.70611,2.70534,2.70584,162800000.0
2007-05-04 13:55:00,2.70589,2.70619,2.70494,2.7052,139800000.0
2007-05-04 14:00:00,2.70499,2.70722,2.70487,2.70664,93000000.0
2007-05-04 14:05:00,2.70626,2.70626,2.70452,2.70472,95800000.0
2007-05-04 14:10:00,2.70468,2.7048,2.70352,2.70352,76800000.0
2007-05-04 14:15:00,2.70351,2.70367,2.70244,2.70278,121800000.0
2007-05-04 14:20:00,2.70275,2.70445,2.70235,2.70445,140800000.0
2007-05-04 14:25:00,2.70437,2.7054,2.70332,2.70332,145800000.0
2007-05-04 14:30:00,2.70547,2.70729,2.70501,2.70666,235800000.0
2007-05-04 14:35:00,2.70717,2.70877,2.70716,2.70761,196400000.0
2007-05-04 14:40:00,2.70795,2.70811,2.7048,2.70576,127800000.0
2007-05-04 14:45:00,2.7063,2.70769,2.70425,2.70769,81000000.0
2007-05-04 14:50:00,2.70799,2.70994,2.70799,2.70869,83800000.0
2007-05-04 14:55:00,2.70892,2.7091,2.70479,2.7052,102800000.0
2007-05-04 15:00:00,2.70512,2.70634,2.70489,2.70623,88800000.0
2007-05-04 15:05:00,2.70621,2.70621,2.70522,2.70566,88000000.0
2007-05-04 15:10:00,2.70568,2.70573,2.70468,2.7051,143000000.0
2007-05-04 15:15:00,2.70494,2.70553,2.70463,2.70494,89800000.0
2007-05-04 15:20:00,2.70549,2.70591,2.7045,2.70465,103800000.0
2007-05-04 15:25:00,2.70466,2.70543,2.70134,2.70163,143000000.0
2007-05-04 15:30:00,2.70202,2.70549,2.70176,2.7052,203000000.0
2007-05-04 15:35:00,2.70456,2.70457,2.69981,2.70053,188000000.0
2007-05-04 15:40:00,2.7008,2.70132,2.70041,2.70093,186800000.0
2007-05-04 15:45:00,2.70073,2.70313,2.70065,2.70293,165800000.0
2007-05-04 15:50:00,2.70307,2.70598,2.70305,2.70598,188800000.0
2007-05-04 15:55:00,2.70614,2.70745,2.70589,2.70728,188600000.0
2007-05-04 16:00:00,2.70762,2.70822,2.70656,2.70663,211800000.0
2007-05-04 16:05:00,2.70617,2.70641,2.70576,2.70608,168600000.0
2007-05-04 16:10:00,2.70649,2.70672,2.70559,2.70575,185800000.0
2007-05-04 16:15:00,2.70603,2.70706,2.70512,2.70706,185000000.0
2007-05-04 16:20:00,2.70693,2.70739,2.70645,2.70735,256800000.0
2007-05-04 16:25:00,2.70724,2.70736,2.70583,2.70591,204600000.0
2007-05-04 16:30:00,2.70573,2.70713,2.70539,2.7063,205800000.0
2007-05-04 16:35:00,2.70662,2.70725,2.70633,2.70717,202800000.0
2007-05-04 16:40:00,2.70689,2.70699,2.70608,2.70629,137800000.0
2007-05-04 16:45:00,2.70698,2.70762,2.70643,2.70665,129800000.0
2007-05-04 16:50:00,2.7066,2.7075,2.70611,2.7075,151000000.0
2007-05-04 16:55:00,2.70759,2.70842,2.70752,2.70805,190000000.0
2007-05-04 17:00:00,2.70866,2.70896,2.70752,2.70814,197000000.0
2007-05-04 17:05:00,2.70848,2.7094,2.70807,2.70935,174600000.0
2007-05-04 17:10:00,2.70935,2.70973,2.70878,2.70908,134800000.0
2007-05-04 17:15:00,2.70905,2.70939,2.70818,2.70903,155600000.0
2007-05-04 17:20:00,2.70908,2.70991,2.70908,2.70968,104000000.0
2007-05-04 17:25:00,2.71028,2.71068,2.70979,2.70989,167000000.0
2007-05-04 17:30:00,2.70976,2.70981,2.70863,2.70885,303600000.0
2007-05-04 17:35:00,2.70912,2.70914,2.70765,2.70788,166000000.0
2007-05-04 17:40:00,2.70786,2.70845,2.70766,2.70802,237600000.0
2007-05-04 17:45:00,2.70828,2.70935,2.70828,2.70935,243000000.0
2007-05-04 17:50:00,2.70934,2.71027,2.70926,2.70982,266800000.0
2007-05-04 17:55:00,2.70975,2.71012,2.70902,2.70962,136000000.0
2007-05-04 18:00:00,2.70988,2.71033,2.70953,2.70998,199000000.0
2007-05-04 18:05:00,2.71003,2.71006,2.70893,2.70937,211000000.0
2007-05-04 18:10:00,2.70939,2.7095,2.70847,2.70909,70000000.0
2007-05-04 18:15:00,2.70908,2.70933,2.70819,2.70917,190600000.0
2007-05-04 18:20:00,2.70978,2.70978,2.70749,2.70749,199800000.0
2007-05-04 18:25:00,2.70781,2.70889,2.70747,2.70807,157800000.0
2007-05-04 18:30:00,2.70844,2.70961,2.70843,2.70926,222600000.0
2007-05-04 18:35:00,2.7093,2.70934,2.70774,2.70819,272400000.0
2007-05-04 18:40:00,2.70806,2.70902,2.70798,2.70894,253800000.0
2007-05-04 18:45:00,2.70903,2.70904,2.7082,2.70832,119600000.0
2007-05-04 18:50:00,2.70803,2.70902,2.70787,2.70873,131600000.0
2007-05-04 18:55:00,2.70813,2.70905,2.70746,2.70817,113000000.0
2007-05-04 19:00:00,2.70744,2.70934,2.7073,2.70879,148000000.0
2007-05-04 19:05:00,2.70946,2.71068,2.70918,2.70937,160800000.0
2007-05-04 19:10:00,2.70932,2.70953,2.7083,2.70885,65800000.0
2007-05-04 19:15:00,2.70884,2.71005,2.70782,2.70945,69000000.0
2007-05-04 19:20:00,2.70914,2.70914,2.70795,2.70795,59000000.0
2007-05-04 19:25:00,2.70782,2.70834,2.70721,2.70834,142000000.0
2007-05-04 19:30:00,2.70776,2.70891,2.70736,2.70891,37800000.0
2007-05-04 19:35:00,2.7086,2.70882,2.70638,2.70646,60000000.0
2007-05-04 19:40:00,2.70634,2.7071,2.70634,2.70692,100000000.0
2007-05-04 19:45:00,2.70642,2.70642,2.70316,2.70441,68800000.0
2007-05-04 19:50:00,2.70494,2.70554,2.70433,2.70487,59800000.0
2007-05-04 19:55:00,2.70523,2.70663,2.70505,2.70638,48000000.0
2007-05-04 20:00:00,2.7062,2.70765,2.7062,2.70663,45000000.0
2007-05-04 20:05:00,2.70634,2.70682,2.70487,2.70529,53800000.0
2007-05-04 20:10:00,2.7052,2.70575,2.70486,2.70512,47000000.0
2007-05-04 20:15:00,2.70471,2.70615,2.70471,2.70604,36400000.0
2007-05-04 20:20:00,2.70611,2.70742,2.706,2.7071,38000000.0
2007-05-04 20:25:00,2.70721,2.70746,2.70653,2.70666,32000000.0
2007-05-04 20:30:00,2.70667,2.70709,2.70606,2.70702,40000000.0
2007-05-04 20:35:00,2.70657,2.70737,2.70631,2.70706,39800000.0
2007-05-04 20:40:00,2.70711,2.70807,2.70692,2.70803,41800000.0
2007-05-04 20:45:00,2.70741,2.70764,2.70673,2.70724,30000000.0
2007-05-04 20:50:00,2.70706,2.70732,2.70622,2.70623,44000000.0
2007-05-04 20:55:00,2.70613,2.70644,2.70494,2.70505,37000000.0
2007-05-04 21:00:00,2.70634,2.70634,2.70453,2.70456,38800000.0
2007-05-04 21:05:00,2.70472,2.70537,2.7045,2.70519,42000000.0
2007-05-04 21:10:00,2.70559,2.70627,2.70524,2.70533,44000000.0
2007-05-04 21:15:00,2.70533,2.70543,2.70466,2.70521,34000000.0
2007-05-04 21:20:00,2.70529,2.70607,2.70474,2.7055,55000000.0
2007-05-04 21:25:00,2.70577,2.70577,2.70426,2.70493,50000000.0
2007-05-04 21:30:00,2.7049,2.70607,2.70398,2.70607,44000000.0
2007-05-04 21:35:00,2.70576,2.70622,2.70372,2.70598,42000000.0
2007-05-04 21:40:00,2.7067,2.70769,2.7063,2.7068,37000000.0
2007-05-04 21:45:00,2.70629,2.70755,2.70604,2.70752,42000000.0
2007-05-04 21:50:00,2.70642,2.70748,2.70622,2.7069,45000000.0
2007-05-04 21:55:00,2.70695,2.70736,2.70627,2.70692,39000000.0
2007-05-04 22:00:00,2.70707,2.70813,2.70707,2.70813,48000000.0
2007-05-04 22:05:00,2.70811,2.70811,2.70692,2.70739,55000000.0
2007-05-04 22:10:00,2.70653,2.70828,2.70653,2.70725,39000000.0
2007-05-04 22:15:00,2.70741,2.71049,2.70674,2.70677,37800000.0
2007-05-04 22:20:00,2.7072,2.70776,2.70647,2.70647,35400000.0
2007-05-04 22:25:00,2.70612,2.70633,2.70544,2.70556,32000000.0
2007-05-04 22:30:00,2.70547,2.70598,2.7047,2.70504,32000000.0
2007-05-04 22:35:00,2.70557,2.70676,2.70557,2.70619,59000000.0
2007-05-04 22:40:00,2.70609,2.7066,2.70554,2.70554,47000000.0
2007-05-04 22:45:00,2.70559,2.70655,2.70518,2.70546,43000000.0
2007-05-04 22:50:00,2.70565,2.70565,2.703,2.70371,42000000.0
2007-05-04 22:55:00,2.70298,2.70319,2.70245,2.70284,36800000.0
2007-05-06 23:00:00,2.70972,2.71075,2.7095,2.71072,45000000.0
2007-05-06 23:05:00,2.71052,2.71073,2.70899,2.70964,31000000.0
2007-05-06 23:10:00,2.70928,2.71016,2.70863,2.70976,27000000.0
2007-05-06 23:15:00,2.70943,2.70985,2.70915,2.70978,34000000.0
2007-05-06 23:20:00,2.70868,2.71084,2.70868,2.71021,40000000.0
2007-05-06 23:25:00,2.70989,2.70995,2.7088,2.70985,36000000.0
2007-05-06 23:30:00,2.7097,2.70995,2.70838,2.70993,48000000.0
2007-05-06 23:35:00,2.70921,2.71015,2.70865,2.70865,29000000.0
2007-05-06 23:40:00,2.70802,2.70866,2.707,2.70757,33800000.0
2007-05-06 23:45:00,2.70713,2.70715,2.7049,2.7049,41000000.0
2007-05-06 23:50:00,2.70492,2.70725,2.70483,2.70713,37000000.0
2007-05-06 23:55:00,2.70633,2.70744,2.7047,2.70695,38000000.0
2007-05-07 00:00:00,2.70696,2.70709,2.70561,2.70671,45000000.0
2007-05-07 00:05:00,2.70627,2.70682,2.70598,2.7063,39000000.0
2007-05-07 00:10:00,2.70638,2.70712,2.70593,2.70712,38800000.0
2007-05-07 00:15:00,2.70657,2.70784,2.70638,2.70699,42000000.0
2007-05-07 00:20:00,2.70698,2.70698,2.70563,2.70603,41000000.0
2007-05-07 00:25:00,2.7066,2.70761,2.70566,2.70566,23000000.0
2007-05-07 00:30:00,2.70673,2.70704,2.70222,2.70464,47000000.0
2007-05-07 00:35:00,2.7051,2.70524,2.70407,2.70437,33800000.0
2007-05-07 00:40:00,2.7043,2.7043,2.70223,2.70268,44000000.0
2007-05-07 00:45:00,2.70254,2.70793,2.70254,2.70793,31000000.0
2007-05-07 00:50:00,2.70842,2.71032,2.70842,2.7094,42000000.0
2007-05-07 00:55:00,2.70958,2.71027,2.70946,2.70983,40000000.0
2007-05-07 01:00:00,2.7099,2.70992,2.70912,2.70912,35000000.0
2007-05-07 01:05:00,2.70937,2.71062,2.70879,2.71027,47000000.0
2007-05-07 01:10:00,2.70999,2.71094,2.7098,2.71011,40000000.0
2007-05-07 01:15:00,2.71034,2.71072,2.70992,2.71072,17000000.0
2007-05-07 01:20:00,2.71053,2.71211,2.71005,2.71211,42000000.0
2007-05-07 01:25:00,2.71134,2.71162,2.71072,2.71114,44000000.0
2007-05-07 01:30:00,2.71167,2.71167,2.70948,2.70948,50000000.0
2007-05-07 01:35:00,2.70901,2.7099,2.70879,2.70957,41800000.0
2007-05-07 01:40:00,2.70969,2.71066,2.70969,2.71066,39000000.0
2007-05-07 01:45:00,2.71076,2.71172,2.70893,2.71158,43800000.0
2007-05-07 01:50:00,2.71119,2.71268,2.71119,2.71178,41000000.0
2007-05-07 01:55:00,2.71223,2.71283,2.71189,2.71189,51800000.0
2007-05-07 02:00:00,2.71199,2.71285,2.71119,2.71179,51800000.0
2007-05-07 02:05:00,2.71145,2.71193,2.71022,2.71081,41000000.0
2007-05-07 02:10:00,2.7111,2.71178,2.71031,2.71152,44000000.0
2007-05-07 02:15:00,2.71188,2.7119,2.71088,2.71182,39000000.0
2007-05-07 02:20:00,2.71158,2.71179,2.70939,2.70975,42000000.0
2007-05-07 02:25:00,2.70953,2.71007,2.70864,2.70911,49800000.0
2007-05-07 02:30:00,2.70942,2.70983,2.70889,2.70937,44000000.0
2007-05-07 02:35:00,2.709,2.709,2.70738,2.70875,42000000.0
2007-05-07 02:40:00,2.70789,2.7087,2.70789,2.7087,28000000.0
2007-05-07 02:45:00,2.70831,2.70875,2.70826,2.70837,40000000.0
2007-05-07 02:50:00,2.7085,2.7085,2.70719,2.70719,46800000.0
2007-05-07 02:55:00,2.70738,2.7076,2.70669,2.70749,45000000.0
2007-05-07 03:00:00,2.70722,2.70783,2.70668,2.70734,40000000.0
2007-05-07 03:05:00,2.70731,2.70823,2.70712,2.70757,42000000.0
2007-05-07 03:10:00,2.70773,2.70958,2.70741,2.70797,37800000.0
2007-05-07 03:15:00,2.70822,2.70868,2.70751,2.70863,44000000.0
2007-05-07 03:20:00,2.70901,2.70989,2.70901,2.70981,40800000.0
2007-05-07 03:25:00,2.70945,2.70972,2.70685,2.70892,46800000.0
2007-05-07 03:30:00,2.70919,2.70947,2.70843,2.7092,33000000.0
2007-05-07 03:35:00,2.70961,2.71043,2.70942,2.71018,41000000.0
2007-05-07 03:40:00,2.70957,2.71029,2.70931,2.70971,42000000.0
2007-05-07 03:45:00,2.70951,2.7096,2.708,2.70801,39000000.0
2007-05-07 03:50:00,2.70876,2.70883,2.70716,2.70817,39000000.0
2007-05-07 03:55:00,2.70839,2.7086,2.70537,2.70626,45000000.0
2007-05-07 04:00:00,2.70657,2.70782,2.70446,2.70695,38000000.0
2007-05-07 04:05:00,2.70651,2.7066,2.70563,2.70594,45000000.0
2007-05-07 04:10:00,2.70574,2.70612,2.70537,2.7061,40800000.0
2007-05-07 04:15:00,2.70575,2.70617,2.70538,2.70617,45000000.0
2007-05-07 04:20:00,2.7059,2.70622,2.70487,2.70595,36000000.0
2007-05-07 04:25:00,2.706,2.7064,2.70502,2.70617,48000000.0
2007-05-07 04:30:00,2.70643,2.70729,2.70606,2.70636,35800000.0
2007-05-07 04:35:00,2.70711,2.70762,2.70531,2.70555,40000000.0
2007-05-07 04:40:00,2.70552,2.70588,2.70488,2.70551,41000000.0
2007-05-07 04:45:00,2.70538,2.70538,2.7041,2.7041,34000000.0
2007-05-07 04:50:00,2.70458,2.70609,2.70424,2.7059,39000000.0
2007-05-07 04:55:00,2.70603,2.70648,2.70518,2.70518,44800000.0
2007-05-07 05:00:00,2.70431,2.70483,2.7037,2.7041,37000000.0
2007-05-07 05:05:00,2.70436,2.70492,2.70369,2.70404,42000000.0
2007-05-07 05:10:00,2.70384,2.7048,2.70382,2.70475,43000000.0
2007-05-07 05:15:00,2.70491,2.70517,2.70403,2.70403,47000000.0
2007-05-07 05:20:00,2.70471,2.70577,2.70424,2.70565,59000000.0
2007-05-07 05:25:00,2.70587,2.7061,2.70445,2.7056,29000000.0
2007-05-07 05:30:00,2.70537,2.70614,2.70484,2.70609,42000000.0
2007-05-07 05:35:00,2.70608,2.70802,2.70572,2.70728,36000000.0
2007-05-07 05:40:00,2.70709,2.70711,2.70623,2.70623,38000000.0
2007-05-07 05:45:00,2.70638,2.70712,2.70619,2.70637,39000000.0
2007-05-07 05:50:00,2.70595,2.70746,2.70595,2.70715,55000000.0
2007-05-07 05:55:00,2.70717,2.70717,2.70627,2.70645,47800000.0
2007-05-07 06:00:00,2.70644,2.70804,2.70644,2.70786,39000000.0
2007-05-07 06:05:00,2.70755,2.70759,2.7065,2.70668,44800000.0
2007-05-07 06:10:00,2.7069,2.70786,2.70617,2.70617,42000000.0
2007-05-07 06:15:00,2.70602,2.70703,2.70602,2.70655,37000000.0
2007-05-07 06:20:00,2.70645,2.70674,2.70446,2.70646,47000000.0
2007-05-07 06:25:00,2.70683,2.70757,2.70648,2.70756,44000000.0
2007-05-07 06:30:00,2.70727,2.70777,2.70672,2.70689,49800000.0
2007-05-07 06:35:00,2.70667,2.70776,2.70662,2.70753,55000000.0
2007-05-07 06:40:00,2.70749,2.70749,2.70653,2.70681,26000000.0
2007-05-07 06:45:00,2.70627,2.70735,2.70607,2.70642,43600000.0
2007-05-07 06:50:00,2.70651,2.707,2.70592,2.70664,39000000.0
2007-05-07 06:55:00,2.70666,2.70747,2.70635,2.70657,38800000.0
2007-05-07 07:00:00,2.70708,2.70708,2.7062,2.70653,37000000.0
2007-05-07 07:05:00,2.70664,2.70681,2.70539,2.7055,43800000.0
2007-05-07 07:10:00,2.7054,2.70652,2.70536,2.70618,38000000.0
2007-05-07 07:15:00,2.70623,2.70651,2.70518,2.70619,42000000.0
2007-05-07 07:20:00,2.7057,2.70681,2.70544,2.70604,40000000.0
2007-05-07 07:25:00,2.70631,2.70683,2.7054,2.70601,40000000.0
2007-05-07 07:30:00,2.70595,2.7069,2.7059,2.70626,37000000.0
2007-05-07 07:35:00,2.70607,2.70636,2.70572,2.70636,32000000.0
2007-05-07 07:40:00,2.70676,2.70689,2.70478,2.70502,37000000.0
2007-05-07 07:45:00,2.70519,2.70674,2.70476,2.70646,47000000.0
2007-05-07 07:50:00,2.70611,2.70657,2.70542,2.70568,54000000.0
2007-05-07 07:55:00,2.70584,2.70599,2.70541,2.70563,45000000.0
2007-05-07 08:00:00,2.70581,2.70616,2.70469,2.70469,47800000.0
2007-05-07 08:05:00,2.70516,2.70544,2.70354,2.70359,60000000.0
2007-05-07 08:10:00,2.70363,2.70565,2.70349,2.70539,68800000.0
2007-05-07 08:15:00,2.70544,2.70588,2.70477,2.70495,101000000.0
2007-05-07 08:20:00,2.70584,2.70603,2.70497,2.70576,55000000.0
2007-05-07 08:25:00,2.70592,2.70615,2.7054,2.70547,38000000.0
2007-05-07 08:30:00,2.70564,2.70648,2.70523,2.70648,141400000.0
2007-05-07 08:35:00,2.70658,2.7067,2.70583,2.70619,59000000.0
2007-05-07 08:40:00,2.70624,2.70624,2.70282,2.70452,69000000.0
2007-05-07 08:45:00,2.70407,2.70407,2.70236,2.7024,65800000.0
2007-05-07 08:50:00,2.70226,2.70296,2.70226,2.70239,160800000.0
2007-05-07 08:55:00,2.70252,2.70312,2.70237,2.70307,147400000.0
2007-05-07 09:00:00,2.70304,2.70333,2.70267,2.70275,112800000.0
2007-05-07 09:05:00,2.70296,2.7042,2.70296,2.70351,132000000.0
2007-05-07 09:10:00,2.7034,2.70373,2.70264,2.70373,119800000.0
2007-05-07 09:15:00,2.7035,2.70377,2.70279,2.70368,253400000.0
2007-05-07 09:20:00,2.70417,2.70515,2.70401,2.70411,272800000.0
2007-05-07 09:25:00,2.70456,2.70475,2.70401,2.70405,222600000.0
2007-05-07 09:30:00,2.70381,2.70403,2.7036,2.70395,158000000.0
2007-05-07 09:35:00,2.70357,2.7049,2.7034,2.70487,199600000.0
2007-05-07 09:40:00,2.7047,2.70485,2.70406,2.70428,191000000.0
2007-05-07 09:45:00,2.70426,2.70442,2.70323,2.70425,70000000.0
2007-05-07 09:50:00,2.70439,2.70481,2.70368,2.70481,211000000.0
2007-05-07 09:55:00,2.70485,2.70504,2.70375,2.70503,198600000.0
2007-05-07 10:00:00,2.70478,2.70562,2.70467,2.70467,135800000.0
2007-05-07 10:05:00,2.70409,2.70586,2.70403,2.70542,266600000.0
2007-05-07 10:10:00,2.7054,2.70619,2.70536,2.70566,242800000.0
2007-05-07 10:15:00,2.70523,2.70623,2.70496,2.70579,237800000.0
2007-05-07 10:20:00,2.70589,2.70611,2.70468,2.70562,165800000.0
2007-05-07 10:25:00,2.70603,2.70603,2.70535,2.70568,303600000.0
2007-05-07 10:30:00,2.70541,2.70567,2.70448,2.70532,166600000.0
2007-05-07 10:35:00,2.70515,2.70576,2.70483,2.70565,103800000.0
2007-05-07 10:40:00,2.70558,2.70637,2.70458,2.70485,156000000.0
2007-05-07 10:45:00,2.70463,2.70553,2.70444,2.70543,135000000.0
2007-05-07 10:50:00,2.70513,2.70568,2.70483,2.70493,174800000.0
2007-05-07 10:55:00,2.70541,2.70596,2.70484,2.70539,197000000.0
2007-05-07 11:00:00,2.70529,2.70529,2.70321,2.70378,189800000.0
2007-05-07 11:05:00,2.70338,2.70445,2.70307,2.70409,150600000.0
2007-05-07 11:10:00,2.70317,2.70465,2.70252,2.70435,130000000.0
2007-05-07 11:15:00,2.70415,2.70536,2.70415,2.70522,137800000.0
2007-05-07 11:20:00,2.70531,2.70545,2.70426,2.70532,202600000.0
2007-05-07 11:25:00,2.70545,2.70545,2.70422,2.70426,206000000.0
2007-05-07 11:30:00,2.70438,2.70493,2.70393,2.70456,205000000.0
2007-05-07 11:35:00,2.70497,2.7054,2.70404,2.70504,256400000.0
2007-05-07 11:40:00,2.70508,2.70508,2.70383,2.70436,184800000.0
2007-05-07 11:45:00,2.70442,2.70477,2.70371,2.70371,185800000.0
2007-05-07 11:50:00,2.70332,2.70452,2.7032,2.70407,168600000.0
2007-05-07 11:55:00,2.70403,2.70403,2.70223,2.7026,212000000.0
2007-05-07 12:00:00,2.70259,2.70282,2.70116,2.70129,189000000.0
2007-05-07 12:05:00,2.70105,2.70162,2.70076,2.70121,189000000.0
2007-05-07 12:10:00,2.70124,2.70253,2.70124,2.70243,166000000.0
2007-05-07 12:15:00,2.70246,2.70246,2.70117,2.70137,180600000.0
2007-05-07 12:20:00,2.70171,2.70258,2.70063,2.70149,188000000.0
2007-05-07 12:25:00,2.70118,2.70284,2.69892,2.69974,202800000.0
2007-05-07 12:30:00,2.69976,2.70272,2.6997,2.70225,143000000.0
2007-05-07 12:35:00,2.70215,2.7026,2.7018,2.70218,104000000.0
2007-05-07 12:40:00,2.70231,2.70261,2.7014,2.70255,89800000.0
2007-05-07 12:45:00,2.70155,2.7031,2.70148,2.70283,143000000.0
2007-05-07 12:50:00,2.70172,2.70317,2.70168,2.70317,88000000.0
2007-05-07 12:55:00,2.70324,2.70422,2.70314,2.70327,89000000.0
2007-05-07 13:00:00,2.70322,2.70372,2.70287,2.7032,103000000.0
2007-05-07 13:05:00,2.70325,2.70503,2.70271,2.70447,83800000.0
2007-05-07 13:10:00,2.70439,2.70482,2.70105,2.70359,75800000.0
2007-05-07 13:15:00,2.70375,2.70411,2.70343,2.70343,127800000.0
2007-05-07 13:20:00,2.70332,2.70363,2.7024,2.70355,197000000.0
2007-05-07 13:25:00,2.70315,2.70315,2.70128,2.70238,235600000.0
2007-05-07 13:30:00,2.70324,2.70345,2.70267,2.70284,146000000.0
2007-05-07 13:35:00,2.70283,2.70314,2.70188,2.70274,140800000.0
2007-05-07 13:40:00,2.70237,2.70285,2.70166,2.7025,122000000.0
2007-05-07 13:45:00,2.70294,2.70294,2.70188,2.70246,77000000.0
2007-05-07 13:50:00,2.70233,2.70288,2.70178,2.70266,95800000.0
2007-05-07 13:55:00,2.7025,2.7025,2.70034,2.70048,93000000.0
2007-05-07 14:00:00,2.70078,2.70404,2.70078,2.70367,139800000.0
2007-05-07 14:05:00,2.70359,2.70369,2.70137,2.70137,162800000.0
2007-05-07 14:10:00,2.70108,2.70197,2.70014,2.70178,100000000.0
2007-05-07 14:15:00,2.7018,2.70224,2.70139,2.70195,174800000.0
2007-05-07 14:20:00,2.70195,2.70218,2.70111,2.70126,102000000.0
2007-05-07 14:25:00,2.70119,2.70209,2.70088,2.70209,58000000.0
2007-05-07 14:30:00,2.70189,2.70249,2.70163,2.7019,47000000.0
2007-05-07 14:35:00,2.70134,2.70199,2.70122,2.70189,41000000.0
2007-05-07 14:40:00,2.70208,2.70216,2.69947,2.70176,38000000.0
2007-05-07 14:45:00,2.70164,2.70195,2.70132,2.7016,39800000.0
2007-05-07 14:50:00,2.70188,2.70265,2.70101,2.70216,45000000.0
2007-05-07 14:55:00,2.70224,2.70229,2.70125,2.70201,45000000.0
2007-05-07 15:00:00,2.70179,2.70212,2.70142,2.7016,35000000.0
2007-05-07 15:05:00,2.70159,2.70186,2.70095,2.7011,38000000.0
2007-05-07 15:10:00,2.69951,2.70146,2.69951,2.70122,45000000.0
2007-05-07 15:15:00,2.70111,2.70146,2.70019,2.70102,42000000.0
2007-05-07 15:20:00,2.70084,2.70103,2.70032,2.70053,35800000.0
2007-05-07 15:25:00,2.70084,2.70116,2.70035,2.7011,43000000.0
2007-05-07 15:30:00,2.70191,2.70191,2.69973,2.69996,43000000.0
2007-05-07 15:35:00,2.70011,2.70011,2.6971,2.6971,38000000.0
2007-05-07 15:40:00,2.69756,2.69858,2.6974,2.69755,38000000.0
2007-05-07 15:45:00,2.69738,2.69819,2.69723,2.69764,37000000.0
2007-05-07 15:50:00,2.69774,2.69967,2.69774,2.69856,42000000.0
2007-05-07 15:55:00,2.69877,2.69955,2.69815,2.69947,39000000.0
2007-05-07 16:00:00,2.69944,2.70031,2.6989,2.70031,45000000.0
2007-05-07 16:05:00,2.70081,2.70086,2.69976,2.70067,41000000.0
2007-05-07 16:10:00,2.70122,2.70188,2.70101,2.70165,41000000.0
2007-05-07 16:15:00,2.70168,2.70198,2.70029,2.70089,47000000.0
2007-05-07 16:20:00,2.7012,2.7022,2.70113,2.70192,39000000.0
2007-05-07 16:25:00,2.70186,2.70193,2.70126,2.70143,43000000.0
2007-05-07 16:30:00,2.70181,2.70207,2.7013,2.70164,40000000.0
2007-05-07 16:35:00,2.70142,2.70193,2.70089,2.70132,41000000.0
2007-05-07 16:40:00,2.70122,2.70207,2.70082,2.70148,41000000.0
2007-05-07 16:45:00,2.70141,2.70166,2.70035,2.70142,44000000.0
2007-05-07 16:50:00,2.70129,2.7023,2.70108,2.70128,39000000.0
2007-05-07 16:55:00,2.70159,2.70254,2.70144,2.70183,40600000.0
2007-05-07 17:00:00,2.70147,2.7021,2.70102,2.7017,45800000.0
2007-05-07 17:05:00,2.70147,2.7029,2.70085,2.70211,41000000.0
2007-05-07 17:10:00,2.70264,2.70402,2.70254,2.70402,41000000.0
2007-05-07 17:15:00,2.70433,2.70533,2.70417,2.7046,34000000.0
2007-05-07 17:20:00,2.70454,2.70465,2.70299,2.70335,41000000.0
2007-05-07 17:25:00,2.70349,2.70357,2.70194,2.70258,41000000.0
2007-05-07 17:30:00,2.7028,2.7028,2.70111,2.70162,36000000.0
2007-05-07 17:35:00,2.70149,2.70188,2.69953,2.70188,38000000.0
2007-05-07 17:40:00,2.7021,2.70244,2.70099,2.70175,38000000.0
2007-05-07 17:45:00,2.7011,2.70208,2.70044,2.70199,39000000.0
2007-05-07 17:50:00,2.70135,2.70237,2.70111,2.70179,41000000.0
2007-05-07 17:55:00,2.70174,2.70257,2.70143,2.70223,41000000.0
2007-05-07 18:00:00,2.7021,2.70281,2.702,2.7025,40800000.0
2007-05-07 18:05:00,2.70265,2.70265,2.70198,2.70211,41000000.0
2007-05-07 18:10:00,2.70202,2.70241,2.70128,2.70222,43000000.0
2007-05-07 18:15:00,2.70234,2.70265,2.7005,2.70068,39000000.0
2007-05-07 18:20:00,2.70028,2.70085,2.69942,2.70059,40000000.0
2007-05-07 18:25:00,2.70052,2.70104,2.69958,2.70071,39000000.0
2007-05-07 18:30:00,2.70037,2.70083,2.6999,2.70023,35000000.0
2007-05-07 18:35:00,2.70014,2.70188,2.70004,2.70167,32000000.0
2007-05-07 18:40:00,2.70185,2.70238,2.70176,2.70203,36000000.0
2007-05-07 18:45:00,2.70191,2.70236,2.70138,2.70192,33800000.0
2007-05-07 18:50:00,2.7019,2.70206,2.70135,2.70198,44000000.0
2007-05-07 18:55:00,2.70183,2.7028,2.70171,2.70266,35800000.0
2007-05-07 19:00:00,2.70273,2.70394,2.70265,2.70304,42000000.0
2007-05-07 19:05:00,2.70405,2.70432,2.70288,2.70339,38000000.0
2007-05-07 19:10:00,2.70337,2.70385,2.70324,2.70357,38000000.0
2007-05-07 19:15:00,2.70346,2.70358,2.70277,2.70341,41600000.0
2007-05-07 19:20:00,2.70348,2.70405,2.70262,2.70403,34800000.0
2007-05-07 19:25:00,2.70365,2.70415,2.70163,2.7033,43800000.0
2007-05-07 19:30:00,2.7031,2.70347,2.70284,2.70316,34000000.0
2007-05-07 19:35:00,2.70336,2.70346,2.70227,2.7028,44000000.0
2007-05-07 19:40:00,2.70273,2.70349,2.70235,2.70349,39000000.0
2007-05-07 19:45:00,2.7027,2.70306,2.70254,2.70295,33000000.0
2007-05-07 19:50:00,2.70271,2.70306,2.7017,2.70248,42800000.0
2007-05-07 19:55:00,2.7027,2.70277,2.70211,2.70241,39000000.0
2007-05-07 20:00:00,2.70266,2.70301,2.70183,2.70259,42000000.0
2007-05-07 20:05:00,2.70265,2.70285,2.7021,2.7022,32000000.0
2007-05-07 20:10:00,2.70204,2.70261,2.69927,2.69927,38000000.0
2007-05-07 20:15:00,2.70213,2.70293,2.7019,2.70266,36000000.0
2007-05-07 20:20:00,2.70244,2.7025,2.7014,2.70186,33000000.0
2007-05-07 20:25:00,2.70212,2.70212,2.70014,2.70117,29000000.0
2007-05-07 20:30:00,2.70163,2.70174,2.70077,2.70098,46000000.0
2007-05-07 20:35:00,2.70092,2.70155,2.70063,2.70093,41000000.0
2007-05-07 20:40:00,2.70088,2.70141,2.70047,2.70122,44000000.0
2007-05-07 20:45:00,2.70137,2.70141,2.70081,2.70083,35000000.0
2007-05-07 20:50:00,2.70085,2.70096,2.69826,2.7004,44000000.0
2007-05-07 20:55:00,2.70021,2.70136,2.69989,2.69989,42000000.0
2007-05-07 21:00:00,2.70045,2.70165,2.70024,2.70103,38000000.0
2007-05-07 21:05:00,2.70119,2.70156,2.7003,2.70156,34000000.0
2007-05-07 21:10:00,2.70067,2.70249,2.70049,2.70236,35000000.0
2007-05-07 21:15:00,2.70213,2.70232,2.70042,2.70156,27000000.0
2007-05-07 21:20:00,2.70188,2.702,2.70066,2.70068,36000000.0
2007-05-07 21:25:00,2.70059,2.70104,2.6997,2.69991,38000000.0
2007-05-07 21:30:00,2.69974,2.70029,2.69894,2.70023,39400000.0
2007-05-07 21:35:00,2.70016,2.7007,2.69961,2.70051,34000000.0
2007-05-07 21:40:00,2.70021,2.70124,2.70009,2.70053,39000000.0
2007-05-07 21:45:00,2.70051,2.701,2.69999,2.70014,36000000.0
2007-05-07 21:50:00,2.70103,2.70146,2.70004,2.70006,36000000.0
2007-05-07 21:55:00,2.69995,2.69995,2.69878,2.69884,40000000.0
2007-05-07 22:00:00,2.69876,2.70007,2.69869,2.6997,36000000.0
2007-05-07 22:05:00,2.69983,2.70107,2.69964,2.70008,43000000.0
2007-05-07 22:10:00,2.69989,2.70073,2.69947,2.70012,44000000.0
2007-05-07 22:15:00,2.70026,2.70068,2.69992,2.70011,39000000.0
2007-05-07 22:20:00,2.7002,2.70126,2.69979,2.69979,36800000.0
2007-05-07 22:25:00,2.69988,2.70092,2.69988,2.70058,38000000.0
2007-05-07 22:30:00,2.70079,2.70221,2.70065,2.70157,37000000.0
2007-05-07 22:35:00,2.70085,2.7017,2.70082,2.70149,40800000.0
2007-05-07 22:40:00,2.70149,2.70261,2.70139,2.70209,37000000.0
2007-05-07 22:45:00,2.70204,2.70325,2.70178,2.7021,40000000.0
2007-05-07 22:50:00,2.70217,2.70244,2.7017,2.70217,39800000.0
2007-05-07 22:55:00,2.70189,2.70242,2.70156,2.70213,43000000.0
2007-05-07 23:00:00,2.7022,2.70227,2.70165,2.70202,37000000.0
2007-05-07 23:05:00,2.70218,2.70302,2.70206,2.70253,28800000.0
2007-05-07 23:10:00,2.70186,2.70253,2.70154,2.70174,41000000.0
2007-05-07 23:15:00,2.70173,2.70306,2.70173,2.70295,30800000.0
2007-05-07 23:20:00,2.70306,2.70327,2.70277,2.70327,27000000.0
2007-05-07 23:25:00,2.70315,2.70395,2.70273,2.7038,39000000.0
2007-05-07 23:30:00,2.70392,2.70395,2.70112,2.70305,33800000.0
2007-05-07 23:35:00,2.70158,2.70365,2.7011,2.70344,41000000.0
2007-05-07 23:40:00,2.70357,2.70478,2.70357,2.70478,39600000.0
2007-05-07 23:45:00,2.70391,2.70438,2.70375,2.70405,21000000.0
2007-05-07 23:50:00,2.70462,2.70589,2.70412,2.70439,40800000.0
2007-05-07 23:55:00,2.70458,2.70458,2.70346,2.70367,36000000.0
2007-05-08 00:00:00,2.70436,2.70489,2.70226,2.70244,35000000.0
2007-05-08 00:05:00,2.70209,2.70259,2.70142,2.70154,36000000.0
2007-05-08 00:10:00,2.70193,2.70257,2.70177,2.70193,44000000.0
2007-05-08 00:15:00,2.70251,2.70307,2.702,2.70216,40000000.0
2007-05-08 00:20:00,2.70233,2.7032,2.70211,2.7023,41000000.0
2007-05-08 00:25:00,2.70207,2.70331,2.70207,2.70262,32000000.0
2007-05-08 00:30:00,2.70257,2.70356,2.70189,2.70314,39000000.0
2007-05-08 00:35:00,2.70211,2.70355,2.70207,2.70328,28000000.0
2007-05-08 00:40:00,2.70311,2.7035,2.70278,2.70287,45000000.0
2007-05-08 00:45:00,2.70313,2.7037,2.70235,2.70327,38000000.0
2007-05-08 00:50:00,2.70343,2.70382,2.70241,2.70293,43000000.0
2007-05-08 00:55:00,2.70286,2.70382,2.70251,2.70331,43000000.0
2007-05-08 01:00:00,2.70268,2.70399,2.70239,2.70399,37000000.0
2007-05-08 01:05:00,2.70363,2.70538,2.7031,2.70501,48000000.0
2007-05-08 01:10:00,2.70496,2.7058,2.70463,2.70567,36800000.0
2007-05-08 01:15:00,2.70484,2.70597,2.70335,2.70572,36000000.0
2007-05-08 01:20:00,2.70617,2.70628,2.70572,2.70583,39800000.0
2007-05-08 01:25:00,2.70575,2.70647,2.70544,2.70544,37000000.0
2007-05-08 01:30:00,2.70535,2.70601,2.70469,2.70521,43000000.0
2007-05-08 01:35:00,2.70512,2.70515,2.70355,2.70445,39000000.0
2007-05-08 01:40:00,2.70388,2.70522,2.70388,2.70498,48000000.0
2007-05-08 01:45:00,2.70435,2.70467,2.70405,2.70442,46000000.0
2007-05-08 01:50:00,2.70406,2.70406,2.70144,2.70234,50000000.0
2007-05-08 01:55:00,2.70216,2.70358,2.70216,2.70358,44000000.0
2007-05-08 02:00:00,2.70298,2.70394,2.70285,2.70359,52000000.0
2007-05-08 02:05:00,2.70272,2.70456,2.70272,2.70351,41000000.0
2007-05-08 02:10:00,2.70368,2.70389,2.70305,2.70373,43800000.0
2007-05-08 02:15:00,2.70354,2.70378,2.70299,2.70314,37000000.0
2007-05-08 02:20:00,2.70308,2.70357,2.70274,2.70327,42000000.0
2007-05-08 02:25:00,2.70323,2.70401,2.70318,2.70348,50000000.0
2007-05-08 02:30:00,2.7036,2.70397,2.70278,2.70326,44000000.0
2007-05-08 02:35:00,2.70335,2.70354,2.70275,2.70332,42000000.0
2007-05-08 02:40:00,2.70334,2.70361,2.70205,2.7021,28000000.0
2007-05-08 02:45:00,2.70211,2.70252,2.70186,2.702,40000000.0
2007-05-08 02:50:00,2.70148,2.70207,2.70098,2.70098,40800000.0
2007-05-08 02:55:00,2.70116,2.70187,2.70106,2.70114,49000000.0
2007-05-08 03:00:00,2.70166,2.70207,2.70044,2.7017,40000000.0
2007-05-08 03:05:00,2.70153,2.70235,2.70124,2.70173,42000000.0
2007-05-08 03:10:00,2.70172,2.70172,2.70064,2.70083,38000000.0
2007-05-08 03:15:00,2.7011,2.7013,2.69992,2.7013,44000000.0
2007-05-08 03:20:00,2.70109,2.70253,2.70106,2.70193,41000000.0
2007-05-08 03:25:00,2.70186,2.70231,2.69944,2.70202,47000000.0
2007-05-08 03:30:00,2.70141,2.70168,2.70002,2.70002,31000000.0
2007-05-08 03:35:00,2.70014,2.70106,2.69965,2.7004,41000000.0
2007-05-08 03:40:00,2.70036,2.70222,2.69969,2.70003,42000000.0
2007-05-08 03:45:00,2.70008,2.70097,2.69972,2.70048,39000000.0
2007-05-08 03:50:00,2.70073,2.70153,2.70048,2.70095,42000000.0
2007-05-08 03:55:00,2.70048,2.70088,2.69959,2.70081,45000000.0
2007-05-08 04:00:00,2.70097,2.70097,2.69816,2.70047,38000000.0
2007-05-08 04:05:00,2.70041,2.70088,2.69972,2.70008,44800000.0
2007-05-08 04:10:00,2.70007,2.70053,2.69906,2.6999,40800000.0
2007-05-08 04:15:00,2.69992,2.70119,2.69985,2.70075,45000000.0
2007-05-08 04:20:00,2.69982,2.70122,2.69982,2.70071,36000000.0
2007-05-08 04:25:00,2.70062,2.70068,2.69979,2.70013,48000000.0
2007-05-08 04:30:00,2.69989,2.70036,2.69769,2.69769,36000000.0
2007-05-08 04:35:00,2.69736,2.69884,2.69736,2.69789,40000000.0
2007-05-08 04:40:00,2.69757,2.69831,2.69689,2.69783,41000000.0
2007-05-08 04:45:00,2.69809,2.69827,2.69775,2.69786,34000000.0
2007-05-08 04:50:00,2.69813,2.69862,2.69743,2.69786,39000000.0
2007-05-08 04:55:00,2.69853,2.70062,2.69853,2.70045,45000000.0
2007-05-08 05:00:00,2.70031,2.70056,2.69754,2.69755,37000000.0
2007-05-08 05:05:00,2.69715,2.69785,2.69561,2.69694,42000000.0
2007-05-08 05:10:00,2.69737,2.69819,2.69673,2.69803,43000000.0
2007-05-08 05:15:00,2.69815,2.69837,2.69672,2.69742,46800000.0
2007-05-08 05:20:00,2.69732,2.69916,2.69668,2.69856,59000000.0
2007-05-08 05:25:00,2.69891,2.70043,2.69875,2.70043,36800000.0
2007-05-08 05:30:00,2.70073,2.70073,2.69929,2.69935,42000000.0
2007-05-08 05:35:00,2.69936,2.69949,2.69785,2.69796,36000000.0
2007-05-08 05:40:00,2.69792,2.699,2.69726,2.69734,43000000.0
2007-05-08 05:45:00,2.69798,2.69841,2.69761,2.69761,35000000.0
2007-05-08 05:50:00,2.69811,2.69811,2.697,2.69715,55000000.0
2007-05-08 05:55:00,2.69711,2.69747,2.6966,2.69747,41000000.0
2007-05-08 06:00:00,2.69685,2.69719,2.69653,2.69685,37000000.0
2007-05-08 06:05:00,2.69646,2.69663,2.69506,2.69572,45000000.0
2007-05-08 06:10:00,2.69577,2.69631,2.69546,2.69566,36000000.0
2007-05-08 06:15:00,2.69591,2.69686,2.69564,2.69638,37000000.0
2007-05-08 06:20:00,2.69626,2.6976,2.69537,2.69721,46800000.0
2007-05-08 06:25:00,2.69727,2.69787,2.69684,2.69747,42000000.0
2007-05-08 06:30:00,2.6967,2.6977,2.69629,2.69675,50000000.0
2007-05-08 06:35:00,2.69774,2.69774,2.69655,2.69678,55000000.0
2007-05-08 06:40:00,2.69682,2.69707,2.6962,2.69669,39000000.0
2007-05-08 06:45:00,2.69713,2.69876,2.69713,2.69862,39000000.0
2007-05-08 06:50:00,2.69822,2.69882,2.69729,2.69864,46000000.0
2007-05-08 06:55:00,2.69795,2.69835,2.69687,2.69707,35000000.0
2007-05-08 07:00:00,2.69708,2.69732,2.6963,2.69699,36800000.0
2007-05-08 07:05:00,2.69721,2.698,2.69684,2.69794,44000000.0
2007-05-08 07:10:00,2.698,2.698,2.69591,2.69624,38000000.0
2007-05-08 07:15:00,2.6972,2.69757,2.69662,2.69746,42000000.0
2007-05-08 07:20:00,2.69761,2.69787,2.69718,2.69718,40000000.0
2007-05-08 07:25:00,2.69736,2.69743,2.69652,2.6967,33000000.0
2007-05-08 07:30:00,2.69644,2.69693,2.6959,2.69666,36800000.0
2007-05-08 07:35:00,2.69665,2.69705,2.69597,2.69597,43000000.0
2007-05-08 07:40:00,2.69645,2.69688,2.69598,2.69598,37000000.0
2007-05-08 07:45:00,2.69618,2.69657,2.69508,2.69528,46600000.0
2007-05-08 07:50:00,2.69538,2.69688,2.69503,2.69557,54000000.0
2007-05-08 07:55:00,2.69641,2.69641,2.69483,2.69485,45000000.0
2007-05-08 08:00:00,2.69448,2.69595,2.69429,2.6952,48000000.0
2007-05-08 08:05:00,2.69485,2.69647,2.69485,2.69568,64800000.0
2007-05-08 08:10:00,2.69568,2.6973,2.69568,2.6973,68800000.0
2007-05-08 08:15:00,2.69756,2.69925,2.6974,2.69898,101000000.0
2007-05-08 08:20:00,2.69898,2.69899,2.69713,2.6974,55000000.0
2007-05-08 08:25:00,2.6974,2.6974,2.69563,2.69654,34000000.0
2007-05-08 08:30:00,2.69689,2.69922,2.69677,2.69922,142000000.0
2007-05-08 08:35:00,2.69909,2.69928,2.69844,2.69917,58800000.0
2007-05-08 08:40:00,2.6992,2.69952,2.6971,2.69805,69000000.0
2007-05-08 08:45:00,2.6979,2.69829,2.69699,2.69758,66000000.0
2007-05-08 08:50:00,2.69761,2.69813,2.69634,2.69634,161000000.0
2007-05-08 08:55:00,2.69586,2.69689,2.69574,2.69628,147800000.0
2007-05-08 09:00:00,2.69623,2.69731,2.69616,2.69679,113000000.0
2007-05-08 09:05:00,2.69708,2.69711,2.69571,2.69593,131800000.0
2007-05-08 09:10:00,2.6965,2.69703,2.69604,2.69653,119800000.0
2007-05-08 09:15:00,2.69644,2.69666,2.69582,2.69645,201800000.0
2007-05-08 09:20:00,2.69665,2.69805,2.6964,2.69676,272800000.0
2007-05-08 09:25:00,2.69742,2.69895,2.69666,2.69812,223000000.0
2007-05-08 09:30:00,2.69828,2.699,2.69804,2.69814,157800000.0
2007-05-08 09:35:00,2.69778,2.69891,2.69778,2.69884,200000000.0
2007-05-08 09:40:00,2.69872,2.69927,2.69775,2.69843,191000000.0
2007-05-08 09:45:00,2.69844,2.69904,2.69809,2.69814,70000000.0
2007-05-08 09:50:00,2.69825,2.69916,2.69823,2.69916,211000000.0
2007-05-08 09:55:00,2.69906,2.69906,2.69798,2.69846,198400000.0
2007-05-08 10:00:00,2.69811,2.699,2.69778,2.69889,136000000.0
2007-05-08 10:05:00,2.699,2.6991,2.69782,2.69829,266400000.0
2007-05-08 10:10:00,2.69785,2.69788,2.69684,2.6974,242800000.0
2007-05-08 10:15:00,2.69752,2.69864,2.69709,2.69864,237800000.0
2007-05-08 10:20:00,2.69871,2.69871,2.69555,2.69575,165800000.0
2007-05-08 10:25:00,2.69481,2.69686,2.69481,2.6968,303400000.0
2007-05-08 10:30:00,2.69659,2.69739,2.69653,2.69674,166600000.0
2007-05-08 10:35:00,2.69599,2.69637,2.69569,2.69637,103600000.0
2007-05-08 10:40:00,2.6959,2.6987,2.69558,2.69808,155000000.0
2007-05-08 10:45:00,2.69792,2.69792,2.69578,2.69597,134600000.0
2007-05-08 10:50:00,2.696,2.6966,2.69578,2.69653,174800000.0
2007-05-08 10:55:00,2.69654,2.69718,2.69604,2.69657,196400000.0
2007-05-08 11:00:00,2.69628,2.69728,2.69623,2.69674,189600000.0
2007-05-08 11:05:00,2.697,2.69851,2.697,2.69754,150800000.0
2007-05-08 11:10:00,2.69703,2.69853,2.69689,2.6978,129800000.0
2007-05-08 11:15:00,2.69783,2.69822,2.69701,2.69763,137800000.0
2007-05-08 11:20:00,2.69779,2.69833,2.6975,2.69785,202800000.0
2007-05-08 11:25:00,2.69786,2.69869,2.69768,2.69806,205600000.0
2007-05-08 11:30:00,2.69784,2.69811,2.6973,2.69809,204800000.0
2007-05-08 11:35:00,2.69821,2.69846,2.69752,2.69785,257000000.0
2007-05-08 11:40:00,2.69795,2.69926,2.69795,2.69894,184800000.0
2007-05-08 11:45:00,2.69883,2.69912,2.69833,2.69878,185800000.0
2007-05-08 11:50:00,2.69852,2.69874,2.69789,2.69798,169000000.0
2007-05-08 11:55:00,2.69769,2.69879,2.6973,2.69799,212000000.0
2007-05-08 12:00:00,2.69828,2.69968,2.69811,2.69846,188800000.0
2007-05-08 12:05:00,2.69907,2.69932,2.69727,2.69727,189000000.0
2007-05-08 12:10:00,2.69676,2.69798,2.69632,2.6979,165600000.0
2007-05-08 12:15:00,2.69821,2.69901,2.69729,2.69772,220800000.0
2007-05-08 12:20:00,2.69801,2.69835,2.69728,2.69755,187600000.0
2007-05-08 12:25:00,2.69773,2.6984,2.69433,2.6947,202600000.0
2007-05-08 12:30:00,2.69448,2.69727,2.69448,2.697,142400000.0
2007-05-08 12:35:00,2.69657,2.69672,2.69606,2.69632,104000000.0
2007-05-08 12:40:00,2.69632,2.69642,2.69563,2.6958,85000000.0
2007-05-08 12:45:00,2.69595,2.69647,2.69549,2.69555,143000000.0
2007-05-08 12:50:00,2.69582,2.69809,2.69582,2.69781,87600000.0
2007-05-08 12:55:00,2.69842,2.69871,2.69744,2.69744,89000000.0
2007-05-08 13:00:00,2.69725,2.69903,2.69725,2.69861,103000000.0
2007-05-08 13:05:00,2.69863,2.69899,2.69814,2.69899,83800000.0
2007-05-08 13:10:00,2.69926,2.70094,2.69857,2.70052,81000000.0
2007-05-08 13:15:00,2.70106,2.70106,2.70001,2.70062,128000000.0
2007-05-08 13:20:00,2.70045,2.70126,2.70023,2.70126,197000000.0
2007-05-08 13:25:00,2.70139,2.70154,2.70054,2.70101,235600000.0
2007-05-08 13:30:00,2.70081,2.70107,2.70051,2.70071,145600000.0
2007-05-08 13:35:00,2.70045,2.70045,2.69915,2.69917,141000000.0
2007-05-08 13:40:00,2.7003,2.70061,2.70007,2.70041,122000000.0
2007-05-08 13:45:00,2.70079,2.70165,2.70079,2.70143,79000000.0
2007-05-08 13:50:00,2.7019,2.70283,2.7016,2.70172,95600000.0
2007-05-08 13:55:00,2.70183,2.70193,2.70007,2.70007,93000000.0
2007-05-08 14:00:00,2.70026,2.70075,2.70021,2.70075,139800000.0
2007-05-08 14:05:00,2.70085,2.70085,2.69776,2.69776,163000000.0
2007-05-08 14:10:00,2.69797,2.69934,2.69779,2.69787,100000000.0
2007-05-08 14:15:00,2.69768,2.69909,2.69756,2.69909,174800000.0
2007-05-08 14:20:00,2.69918,2.70071,2.69878,2.70053,102000000.0
2007-05-08 14:25:00,2.70067,2.70228,2.70067,2.70228,57800000.0
2007-05-08 14:30:00,2.70204,2.70222,2.69976,2.69976,46800000.0
2007-05-08 14:35:00,2.69944,2.70077,2.6992,2.70007,41000000.0
2007-05-08 14:40:00,2.6996,2.7005,2.69811,2.69984,34000000.0
2007-05-08 14:45:00,2.69959,2.70009,2.69898,2.70009,47000000.0
2007-05-08 14:50:00,2.69981,2.70045,2.69812,2.69833,45000000.0
2007-05-08 14:55:00,2.69877,2.69877,2.6976,2.69762,39800000.0
2007-05-08 15:00:00,2.69764,2.69805,2.69725,2.69805,39000000.0
2007-05-08 15:05:00,2.69804,2.69847,2.69642,2.69642,37800000.0
2007-05-08 15:10:00,2.69665,2.69784,2.69639,2.69644,45000000.0
2007-05-08 15:15:00,2.69652,2.6976,2.69652,2.69684,41800000.0
2007-05-08 15:20:00,2.69695,2.69701,2.69623,2.69697,40000000.0
2007-05-08 15:25:00,2.69672,2.69702,2.69638,2.69691,43000000.0
2007-05-08 15:30:00,2.69698,2.69785,2.6968,2.69703,43000000.0
2007-05-08 15:35:00,2.69793,2.69828,2.6973,2.69773,38000000.0
2007-05-08 15:40:00,2.69836,2.69864,2.69704,2.69838,37800000.0
2007-05-08 15:45:00,2.69835,2.69886,2.69801,2.69851,39800000.0
2007-05-08 15:50:00,2.69818,2.69883,2.69798,2.69883,42000000.0
2007-05-08 15:55:00,2.69893,2.6999,2.69862,2.69929,39000000.0
2007-05-08 16:00:00,2.69942,2.70002,2.69882,2.69989,45000000.0
2007-05-08 16:05:00,2.70022,2.70108,2.69961,2.70108,41000000.0
2007-05-08 16:10:00,2.70106,2.70131,2.70022,2.70077,41000000.0
2007-05-08 16:15:00,2.70114,2.70168,2.70005,2.7004,47000000.0
2007-05-08 16:20:00,2.70066,2.70066,2.69767,2.69852,38800000.0
2007-05-08 16:25:00,2.69783,2.70062,2.6976,2.7002,43000000.0
2007-05-08 16:30:00,2.70058,2.70074,2.6991,2.6991,39800000.0
2007-05-08 16:35:00,2.69992,2.70013,2.69806,2.69814,40800000.0
2007-05-08 16:40:00,2.69826,2.69935,2.69815,2.69916,41000000.0
2007-05-08 16:45:00,2.69878,2.69923,2.69699,2.69728,44000000.0
2007-05-08 16:50:00,2.69641,2.69841,2.69641,2.69798,39000000.0
2007-05-08 16:55:00,2.69864,2.69882,2.69776,2.698,40800000.0
2007-05-08 17:00:00,2.69814,2.69906,2.69792,2.69859,46000000.0
2007-05-08 17:05:00,2.69878,2.69936,2.69763,2.69921,45000000.0
2007-05-08 17:10:00,2.69926,2.69926,2.69627,2.69724,41000000.0
2007-05-08 17:15:00,2.69754,2.69882,2.69752,2.69839,34000000.0
2007-05-08 17:20:00,2.69852,2.6994,2.69836,2.69898,41000000.0
2007-05-08 17:25:00,2.69904,2.69974,2.69844,2.69969,41000000.0
2007-05-08 17:30:00,2.69972,2.69972,2.69867,2.69903,41000000.0
2007-05-08 17:35:00,2.69895,2.69956,2.69855,2.69947,38000000.0
2007-05-08 17:40:00,2.69988,2.70043,2.69861,2.70031,39000000.0
2007-05-08 17:45:00,2.70027,2.70054,2.69924,2.69986,39000000.0
2007-05-08 17:50:00,2.69981,2.70001,2.69902,2.69923,41000000.0
2007-05-08 17:55:00,2.69917,2.69958,2.69752,2.69793,41000000.0
2007-05-08 18:00:00,2.69845,2.6995,2.69721,2.69929,41000000.0
2007-05-08 18:05:00,2.69947,2.69976,2.69891,2.69915,40800000.0
2007-05-08 18:10:00,2.69909,2.69927,2.6982,2.69858,42800000.0
2007-05-08 18:15:00,2.6986,2.69872,2.69758,2.69829,37000000.0
2007-05-08 18:20:00,2.69844,2.69894,2.69734,2.69894,40000000.0
2007-05-08 18:25:00,2.69891,2.69891,2.69793,2.69878,39000000.0
2007-05-08 18:30:00,2.69831,2.6984,2.69736,2.69786,35000000.0
2007-05-08 18:35:00,2.69888,2.69888,2.69807,2.6985,32000000.0
2007-05-08 18:40:00,2.69873,2.69979,2.69816,2.69825,36000000.0
2007-05-08 18:45:00,2.69863,2.69865,2.69739,2.69796,30800000.0
2007-05-08 18:50:00,2.69764,2.69764,2.69617,2.69624,44000000.0
2007-05-08 18:55:00,2.69592,2.69606,2.69473,2.69606,33000000.0
2007-05-08 19:00:00,2.69596,2.69639,2.69567,2.69593,42000000.0
2007-05-08 19:05:00,2.69588,2.69661,2.6955,2.69566,36000000.0
2007-05-08 19:10:00,2.69585,2.6968,2.69576,2.69644,38000000.0
2007-05-08 19:15:00,2.69662,2.69697,2.69626,2.69688,42000000.0
2007-05-08 19:20:00,2.69673,2.69683,2.69611,2.69627,34000000.0
2007-05-08 19:25:00,2.6961,2.69653,2.69408,2.69632,38000000.0
2007-05-08 19:30:00,2.69581,2.69667,2.69558,2.69558,34000000.0
2007-05-08 19:35:00,2.69628,2.69658,2.69552,2.6964,44000000.0
2007-05-08 19:40:00,2.69624,2.6965,2.6958,2.69597,40000000.0
2007-05-08 19:45:00,2.69609,2.69688,2.69475,2.6958,40000000.0
2007-05-08 19:50:00,2.69555,2.69716,2.69555,2.69639,34000000.0
2007-05-08 19:55:00,2.69642,2.69745,2.69369,2.69729,39000000.0
2007-05-08 20:00:00,2.69742,2.69742,2.69536,2.69697,42000000.0
2007-05-08 20:05:00,2.69714,2.69774,2.69707,2.69771,39000000.0
2007-05-08 20:10:00,2.69796,2.6985,2.69783,2.69807,36000000.0
2007-05-08 20:15:00,2.69796,2.69839,2.69708,2.69722,37000000.0
2007-05-08 20:20:00,2.69723,2.69842,2.69723,2.69842,29000000.0
2007-05-08 20:25:00,2.698,2.69848,2.697,2.69735,34000000.0
2007-05-08 20:30:00,2.69735,2.69815,2.69687,2.6979,45800000.0
2007-05-08 20:35:00,2.69753,2.69819,2.69734,2.69794,40000000.0
2007-05-08 20:40:00,2.69759,2.69878,2.69734,2.6984,43800000.0
2007-05-08 20:45:00,2.69818,2.69907,2.69794,2.69894,35000000.0
2007-05-08 20:50:00,2.69916,2.69916,2.69631,2.69848,33000000.0
2007-05-08 20:55:00,2.69878,2.69907,2.69791,2.69824,40000000.0
2007-05-08 21:00:00,2.69809,2.69827,2.69734,2.69811,38000000.0
2007-05-08 21:05:00,2.69821,2.69875,2.69807,2.69852,44000000.0
2007-05-08 21:10:00,2.69857,2.69878,2.69832,2.69876,34000000.0
2007-05-08 21:15:00,2.69885,2.69885,2.69689,2.69867,36000000.0
2007-05-08 21:20:00,2.69864,2.6988,2.69749,2.69749,44000000.0
2007-05-08 21:25:00,2.69718,2.69782,2.69682,2.69745,38000000.0
2007-05-08 21:30:00,2.69731,2.69768,2.69671,2.69744,40000000.0
2007-05-08 21:35:00,2.69743,2.69761,2.69627,2.6964,39000000.0
2007-05-08 21:40:00,2.69605,2.69676,2.69557,2.69636,38800000.0
2007-05-08 21:45:00,2.69652,2.6966,2.69571,2.69597,36000000.0
2007-05-08 21:50:00,2.69596,2.69706,2.69587,2.69667,36000000.0
2007-05-08 21:55:00,2.69653,2.69706,2.69631,2.69678,39000000.0
2007-05-08 22:00:00,2.69644,2.69723,2.69557,2.69649,35000000.0
2007-05-08 22:05:00,2.69717,2.69731,2.69541,2.6966,42600000.0
2007-05-08 22:10:00,2.69656,2.69675,2.69624,2.69662,36000000.0
2007-05-08 22:15:00,2.69576,2.69699,2.69423,2.69635,39000000.0
2007-05-08 22:20:00,2.69524,2.69733,2.69524,2.69718,37000000.0
2007-05-08 22:25:00,2.69654,2.69672,2.69567,2.69611,44000000.0
2007-05-08 22:30:00,2.69602,2.69688,2.69565,2.69571,37000000.0
2007-05-08 22:35:00,2.69587,2.69644,2.69533,2.69628,41000000.0
2007-05-08 22:40:00,2.69599,2.69695,2.69519,2.69689,37000000.0
2007-05-08 22:45:00,2.69627,2.69771,2.69627,2.69664,40000000.0
2007-05-08 22:50:00,2.6966,2.6966,2.69306,2.69519,40000000.0
2007-05-08 22:55:00,2.69513,2.69566,2.69425,2.69512,43000000.0
2007-05-08 23:00:00,2.69553,2.69681,2.68155,2.69658,42000000.0
2007-05-08 23:05:00,2.69659,2.6973,2.69618,2.69634,37000000.0
2007-05-08 23:10:00,2.6964,2.69794,2.69628,2.69794,41000000.0
2007-05-08 23:15:00,2.69756,2.69823,2.69743,2.69782,35000000.0
2007-05-08 23:20:00,2.69787,2.69906,2.69746,2.69761,35000000.0
2007-05-08 23:25:00,2.69796,2.698,2.69537,2.69632,39000000.0
2007-05-08 23:30:00,2.6973,2.69789,2.69727,2.69761,34000000.0
2007-05-08 23:35:00,2.69743,2.69856,2.6972,2.69856,40800000.0
2007-05-08 23:40:00,2.69887,2.70063,2.69871,2.70063,40000000.0
2007-05-08 23:45:00,2.70045,2.70142,2.69933,2.7002,37000000.0
2007-05-08 23:50:00,2.70021,2.70242,2.69996,2.70204,41000000.0
2007-05-08 23:55:00,2.70201,2.70201,2.69976,2.7001,44000000.0
2007-05-09 00:00:00,2.70074,2.70155,2.69966,2.70155,35000000.0
2007-05-09 00:05:00,2.70147,2.70385,2.70147,2.70322,35800000.0
2007-05-09 00:10:00,2.70383,2.70443,2.70375,2.70391,44000000.0
2007-05-09 00:15:00,2.70435,2.70447,2.70359,2.70421,40000000.0
2007-05-09 00:20:00,2.70408,2.70431,2.70109,2.70278,40800000.0
2007-05-09 00:25:00,2.70282,2.70327,2.7022,2.70239,39800000.0
2007-05-09 00:30:00,2.70232,2.70282,2.70211,2.7026,39000000.0
2007-05-09 00:35:00,2.70207,2.70287,2.70173,2.70271,33000000.0
2007-05-09 00:40:00,2.70248,2.70274,2.70196,2.70274,45000000.0
2007-05-09 00:45:00,2.70227,2.70365,2.70227,2.70355,38000000.0
2007-05-09 00:50:00,2.70305,2.70334,2.7026,2.70328,43000000.0
2007-05-09 00:55:00,2.70355,2.70406,2.70335,2.70349,42800000.0
2007-05-09 01:00:00,2.7038,2.70513,2.70329,2.70483,40000000.0
2007-05-09 01:05:00,2.70459,2.70486,2.70391,2.70446,47800000.0
2007-05-09 01:10:00,2.70444,2.70468,2.70396,2.70414,37000000.0
2007-05-09 01:15:00,2.70443,2.70459,2.70092,2.70294,44600000.0
2007-05-09 01:20:00,2.70297,2.70449,2.70297,2.70426,40000000.0
2007-05-09 01:25:00,2.70393,2.70485,2.70376,2.70465,37000000.0
2007-05-09 01:30:00,2.70514,2.7055,2.70474,2.70499,43000000.0
2007-05-09 01:35:00,2.7054,2.70552,2.70497,2.70543,32000000.0
2007-05-09 01:40:00,2.70464,2.70533,2.70366,2.70482,48000000.0
2007-05-09 01:45:00,2.70434,2.70539,2.7042,2.7052,46000000.0
2007-05-09 01:50:00,2.70498,2.70725,2.70385,2.70414,50000000.0
2007-05-09 01:55:00,2.70519,2.70654,2.7051,2.70597,44000000.0
2007-05-09 02:00:00,2.70557,2.70557,2.70401,2.70472,52000000.0
2007-05-09 02:05:00,2.70427,2.70468,2.70331,2.70381,40800000.0
2007-05-09 02:10:00,2.70391,2.70391,2.70298,2.7037,44000000.0
2007-05-09 02:15:00,2.70373,2.70427,2.70334,2.70391,33800000.0
2007-05-09 02:20:00,2.70404,2.70424,2.70378,2.70424,42000000.0
2007-05-09 02:25:00,2.70416,2.70416,2.7027,2.70388,50000000.0
2007-05-09 02:30:00,2.70383,2.70386,2.70279,2.70373,44000000.0
2007-05-09 02:35:00,2.70343,2.70351,2.70256,2.70288,41800000.0
2007-05-09 02:40:00,2.70265,2.70427,2.70244,2.70423,37800000.0
2007-05-09 02:45:00,2.70415,2.70463,2.70361,2.70443,40000000.0
2007-05-09 02:50:00,2.7043,2.70458,2.70383,2.70445,34000000.0
2007-05-09 02:55:00,2.70504,2.70504,2.7034,2.7041,45000000.0
2007-05-09 03:00:00,2.70427,2.70431,2.70258,2.70277,40000000.0
2007-05-09 03:05:00,2.70246,2.70378,2.70246,2.70362,42000000.0
2007-05-09 03:10:00,2.70344,2.70354,2.70225,2.70225,38000000.0
2007-05-09 03:15:00,2.7025,2.70294,2.70199,2.70294,43800000.0
2007-05-09 03:20:00,2.70265,2.70336,2.70219,2.70336,41000000.0
2007-05-09 03:25:00,2.70347,2.70347,2.70041,2.70273,47000000.0
2007-05-09 03:30:00,2.70275,2.70343,2.7021,2.70289,31000000.0
2007-05-09 03:35:00,2.70324,2.70492,2.70212,2.70457,41000000.0
2007-05-09 03:40:00,2.70431,2.7052,2.70399,2.70451,42000000.0
2007-05-09 03:45:00,2.70463,2.70496,2.70404,2.70405,39000000.0
2007-05-09 03:50:00,2.7026,2.70455,2.7026,2.70455,39000000.0
2007-05-09 03:55:00,2.70455,2.70455,2.7032,2.70346,44800000.0
2007-05-09 04:00:00,2.70383,2.70413,2.70114,2.7033,38000000.0
2007-05-09 04:05:00,2.70329,2.70442,2.70329,2.70442,45000000.0
2007-05-09 04:10:00,2.70455,2.70472,2.70356,2.70462,41000000.0
2007-05-09 04:15:00,2.70405,2.70528,2.70324,2.70455,45000000.0
2007-05-09 04:20:00,2.70429,2.7052,2.70423,2.7051,35800000.0
2007-05-09 04:25:00,2.70442,2.70442,2.70332,2.70363,48000000.0
2007-05-09 04:30:00,2.70391,2.70482,2.7036,2.70394,36000000.0
2007-05-09 04:35:00,2.70426,2.70488,2.70417,2.70477,40000000.0
2007-05-09 04:40:00,2.7048,2.70488,2.70387,2.70445,41000000.0
2007-05-09 04:45:00,2.70461,2.70528,2.70427,2.70512,34000000.0
2007-05-09 04:50:00,2.70533,2.70533,2.70414,2.70476,39000000.0
2007-05-09 04:55:00,2.70422,2.7048,2.7038,2.70443,44600000.0
2007-05-09 05:00:00,2.70339,2.70425,2.70333,2.70386,37000000.0
2007-05-09 05:05:00,2.703,2.70376,2.70241,2.70245,42000000.0
2007-05-09 05:10:00,2.70216,2.70216,2.70076,2.70196,42800000.0
2007-05-09 05:15:00,2.70174,2.70191,2.701,2.70186,46800000.0
2007-05-09 05:20:00,2.70141,2.70193,2.70031,2.70116,59000000.0
2007-05-09 05:25:00,2.7013,2.70161,2.70012,2.70012,37000000.0
2007-05-09 05:30:00,2.70146,2.70288,2.70075,2.70215,42000000.0
2007-05-09 05:35:00,2.70142,2.70142,2.70061,2.70104,36000000.0
2007-05-09 05:40:00,2.701,2.70264,2.7006,2.7006,37800000.0
2007-05-09 05:45:00,2.70077,2.70118,2.70051,2.70106,35000000.0
2007-05-09 05:50:00,2.70141,2.70218,2.70141,2.70183,55000000.0
2007-05-09 05:55:00,2.70191,2.70238,2.70159,2.70219,47000000.0
2007-05-09 06:00:00,2.70198,2.70265,2.70173,2.70265,40000000.0
2007-05-09 06:05:00,2.70202,2.70259,2.7018,2.70247,37000000.0
2007-05-09 06:10:00,2.70262,2.70278,2.70215,2.70274,37800000.0
2007-05-09 06:15:00,2.70275,2.70275,2.70107,2.702,37000000.0
2007-05-09 06:20:00,2.70192,2.70192,2.69939,2.70091,47000000.0
2007-05-09 06:25:00,2.70067,2.70114,2.70006,2.7008,46000000.0
2007-05-09 06:30:00,2.70073,2.70081,2.69987,2.70005,50000000.0
2007-05-09 06:35:00,2.70016,2.70072,2.70005,2.7003,54600000.0
2007-05-09 06:40:00,2.70037,2.70097,2.70012,2.70057,32800000.0
2007-05-09 06:45:00,2.70036,2.70109,2.70003,2.70095,36000000.0
2007-05-09 06:50:00,2.70092,2.70098,2.69976,2.70026,46000000.0
2007-05-09 06:55:00,2.70036,2.70142,2.70035,2.70115,25000000.0
2007-05-09 07:00:00,2.70158,2.70179,2.70114,2.70117,30000000.0
2007-05-09 07:05:00,2.7012,2.7023,2.70058,2.70205,44000000.0
2007-05-09 07:10:00,2.70226,2.7031,2.70171,2.70285,38000000.0
2007-05-09 07:15:00,2.70226,2.70333,2.70221,2.70308,34000000.0
2007-05-09 07:20:00,2.70306,2.70366,2.70207,2.70207,40000000.0
2007-05-09 07:25:00,2.7032,2.70347,2.70258,2.70347,39800000.0
2007-05-09 07:30:00,2.70341,2.70352,2.70207,2.70238,36800000.0
2007-05-09 07:35:00,2.70252,2.70252,2.70166,2.70176,43000000.0
2007-05-09 07:40:00,2.70088,2.70098,2.69963,2.69963,37000000.0
2007-05-09 07:45:00,2.70021,2.70061,2.69957,2.70001,47000000.0
2007-05-09 07:50:00,2.69985,2.70011,2.69937,2.69965,54000000.0
2007-05-09 07:55:00,2.69991,2.70102,2.69932,2.70102,45000000.0
2007-05-09 08:00:00,2.70098,2.70098,2.69995,2.70031,48000000.0
2007-05-09 08:05:00,2.70017,2.70141,2.69986,2.70141,59800000.0
2007-05-09 08:10:00,2.70161,2.70285,2.70144,2.70285,69000000.0
2007-05-09 08:15:00,2.70331,2.70356,2.70227,2.70262,100800000.0
2007-05-09 08:20:00,2.70262,2.70312,2.70148,2.70157,55000000.0
2007-05-09 08:25:00,2.70148,2.70218,2.70119,2.70154,34000000.0
2007-05-09 08:30:00,2.70211,2.70296,2.70211,2.70251,142000000.0
2007-05-09 08:35:00,2.70251,2.70347,2.70251,2.70255,59000000.0
2007-05-09 08:40:00,2.70345,2.70446,2.70185,2.7031,69000000.0
2007-05-09 08:45:00,2.70287,2.70287,2.7004,2.70065,65800000.0
2007-05-09 08:50:00,2.70034,2.70079,2.7,2.7,161000000.0
2007-05-09 08:55:00,2.70032,2.7005,2.69976,2.70034,148000000.0
2007-05-09 09:00:00,2.70008,2.7005,2.69947,2.69974,113000000.0
2007-05-09 09:05:00,2.70036,2.70036,2.6993,2.6993,131800000.0
2007-05-09 09:10:00,2.69919,2.70111,2.69919,2.70073,119800000.0
2007-05-09 09:15:00,2.70054,2.70201,2.70022,2.70163,253800000.0
2007-05-09 09:20:00,2.70198,2.70325,2.70159,2.70255,272800000.0
2007-05-09 09:25:00,2.7028,2.70311,2.7017,2.7017,223000000.0
2007-05-09 09:30:00,2.70167,2.70303,2.70162,2.70303,158000000.0
2007-05-09 09:35:00,2.70334,2.70482,2.7027,2.70334,200000000.0
2007-05-09 09:40:00,2.70335,2.70487,2.70324,2.7046,191000000.0
2007-05-09 09:45:00,2.70457,2.70471,2.70259,2.70437,70000000.0
2007-05-09 09:50:00,2.70429,2.70443,2.70293,2.70328,210800000.0
2007-05-09 09:55:00,2.70286,2.70309,2.70181,2.703,198600000.0
2007-05-09 10:00:00,2.70307,2.70317,2.70274,2.70305,136000000.0
2007-05-09 10:05:00,2.70333,2.70364,2.70263,2.70269,267000000.0
2007-05-09 10:10:00,2.70261,2.70272,2.7021,2.70272,243000000.0
2007-05-09 10:15:00,2.70221,2.70367,2.70221,2.70242,237600000.0
2007-05-09 10:20:00,2.70291,2.70394,2.70271,2.70394,165800000.0
2007-05-09 10:25:00,2.70386,2.70498,2.70371,2.70494,303600000.0
2007-05-09 10:30:00,2.70476,2.70476,2.70332,2.70461,166200000.0
2007-05-09 10:35:00,2.70458,2.70617,2.70439,2.70617,104000000.0
2007-05-09 10:40:00,2.70618,2.70653,2.70494,2.70533,156000000.0
2007-05-09 10:45:00,2.70543,2.70591,2.705,2.70571,134800000.0
2007-05-09 10:50:00,2.70587,2.70594,2.705,2.70567,174800000.0
2007-05-09 10:55:00,2.70566,2.70606,2.70451,2.70567,196800000.0
2007-05-09 11:00:00,2.70617,2.70638,2.70536,2.70537,190000000.0
2007-05-09 11:05:00,2.70561,2.70575,2.70423,2.7043,150800000.0
2007-05-09 11:10:00,2.70425,2.70527,2.70396,2.70496,129600000.0
2007-05-09 11:15:00,2.70502,2.70602,2.70502,2.70573,138000000.0
2007-05-09 11:20:00,2.70571,2.70571,2.70483,2.70527,203000000.0
2007-05-09 11:25:00,2.7053,2.70567,2.70454,2.70467,205800000.0
2007-05-09 11:30:00,2.70466,2.70542,2.7042,2.70519,204800000.0
2007-05-09 11:35:00,2.70543,2.706,2.70497,2.706,256800000.0
2007-05-09 11:40:00,2.70642,2.70671,2.70633,2.70653,184800000.0
2007-05-09 11:45:00,2.70646,2.70661,2.70609,2.70615,186000000.0
2007-05-09 11:50:00,2.70612,2.70671,2.70594,2.70658,168800000.0
2007-05-09 11:55:00,2.7065,2.7081,2.7065,2.7081,211600000.0
2007-05-09 12:00:00,2.7077,2.7079,2.70671,2.70696,189000000.0
2007-05-09 12:05:00,2.70683,2.70684,2.70539,2.70598,189000000.0
2007-05-09 12:10:00,2.70656,2.70783,2.70656,2.70764,165800000.0
2007-05-09 12:15:00,2.70759,2.70797,2.70701,2.70718,220600000.0
2007-05-09 12:20:00,2.70709,2.70728,2.70612,2.70691,188000000.0
2007-05-09 12:25:00,2.7072,2.70731,2.70316,2.70393,203000000.0
2007-05-09 12:30:00,2.70367,2.70665,2.70314,2.70512,143000000.0
2007-05-09 12:35:00,2.70593,2.70613,2.70558,2.70592,99800000.0
2007-05-09 12:40:00,2.70588,2.70588,2.70482,2.70554,85000000.0
2007-05-09 12:45:00,2.70571,2.70594,2.70469,2.70469,142800000.0
2007-05-09 12:50:00,2.7058,2.70593,2.70483,2.70558,88000000.0
2007-05-09 12:55:00,2.70589,2.70599,2.70544,2.70547,89000000.0
2007-05-09 13:00:00,2.7055,2.70598,2.7047,2.70525,103000000.0
2007-05-09 13:05:00,2.70421,2.70608,2.70421,2.70591,84000000.0
2007-05-09 13:10:00,2.7059,2.70618,2.70365,2.70475,74000000.0
2007-05-09 13:15:00,2.7054,2.70577,2.70479,2.70513,127600000.0
2007-05-09 13:20:00,2.70533,2.70589,2.70504,2.70588,196600000.0
2007-05-09 13:25:00,2.70596,2.70616,2.70465,2.7056,236000000.0
2007-05-09 13:30:00,2.70559,2.70559,2.70487,2.70511,146000000.0
2007-05-09 13:35:00,2.70475,2.70738,2.70438,2.70653,140800000.0
2007-05-09 13:40:00,2.70668,2.70688,2.70492,2.70545,121600000.0
2007-05-09 13:45:00,2.70594,2.70602,2.70443,2.70452,77000000.0
2007-05-09 13:50:00,2.70431,2.70471,2.70293,2.70471,96000000.0
2007-05-09 13:55:00,2.70494,2.70522,2.70431,2.70431,93000000.0
2007-05-09 14:00:00,2.70426,2.70486,2.7037,2.70434,140000000.0
2007-05-09 14:05:00,2.70442,2.70442,2.70179,2.70263,163000000.0
2007-05-09 14:10:00,2.70298,2.70372,2.70215,2.70215,100000000.0
2007-05-09 14:15:00,2.70214,2.70367,2.70211,2.70329,174800000.0
2007-05-09 14:20:00,2.70331,2.70421,2.70276,2.70414,101800000.0
2007-05-09 14:25:00,2.70386,2.70492,2.70386,2.70466,58000000.0
2007-05-09 14:30:00,2.7048,2.70499,2.70329,2.70401,46800000.0
2007-05-09 14:35:00,2.70425,2.70472,2.70332,2.70465,41000000.0
2007-05-09 14:40:00,2.70481,2.70658,2.70311,2.70604,38000000.0
2007-05-09 14:45:00,2.70652,2.70729,2.70622,2.70722,43000000.0
2007-05-09 14:50:00,2.70723,2.70947,2.70626,2.70936,45000000.0
2007-05-09 14:55:00,2.70951,2.70951,2.70886,2.70886,39800000.0
2007-05-09 15:00:00,2.70862,2.70871,2.70735,2.70773,38000000.0
2007-05-09 15:05:00,2.70789,2.70862,2.70701,2.70862,38000000.0
2007-05-09 15:10:00,2.70865,2.70988,2.70807,2.70969,45000000.0
2007-05-09 15:15:00,2.70992,2.71224,2.70992,2.71189,42000000.0
2007-05-09 15:20:00,2.71217,2.71276,2.71011,2.71199,39000000.0
2007-05-09 15:25:00,2.712,2.71271,2.71104,2.71271,43000000.0
2007-05-09 15:30:00,2.71278,2.71326,2.71157,2.71299,43000000.0
2007-05-09 15:35:00,2.71294,2.71328,2.71213,2.71236,37800000.0
2007-05-09 15:40:00,2.71247,2.71371,2.71239,2.71308,38000000.0
2007-05-09 15:45:00,2.71315,2.71428,2.71157,2.71428,37000000.0
2007-05-09 15:50:00,2.71423,2.71625,2.71423,2.7153,42000000.0
2007-05-09 15:55:00,2.71515,2.71515,2.71259,2.71259,38800000.0
2007-05-09 16:00:00,2.71208,2.71386,2.71208,2.71386,45000000.0
2007-05-09 16:05:00,2.71388,2.71577,2.71379,2.7156,41000000.0
2007-05-09 16:10:00,2.7152,2.71548,2.71413,2.71501,38000000.0
2007-05-09 16:15:00,2.71476,2.71546,2.71409,2.71506,47000000.0
2007-05-09 16:20:00,2.71491,2.7161,2.71484,2.71586,39000000.0
2007-05-09 16:25:00,2.71588,2.71655,2.71527,2.71527,43000000.0
2007-05-09 16:30:00,2.71482,2.7164,2.71472,2.7163,40000000.0
2007-05-09 16:35:00,2.7165,2.7165,2.71507,2.71533,41000000.0
2007-05-09 16:40:00,2.71542,2.71595,2.71525,2.71595,41000000.0
2007-05-09 16:45:00,2.71578,2.71699,2.71451,2.71699,43800000.0
2007-05-09 16:50:00,2.71674,2.71723,2.7162,2.71696,39000000.0
2007-05-09 16:55:00,2.71715,2.71715,2.71536,2.71658,41000000.0
2007-05-09 17:00:00,2.71617,2.71657,2.71463,2.71474,46000000.0
2007-05-09 17:05:00,2.71499,2.7158,2.7148,2.71551,41000000.0
2007-05-09 17:10:00,2.71546,2.71553,2.71459,2.71502,41000000.0
2007-05-09 17:15:00,2.71501,2.71504,2.71445,2.71445,35000000.0
2007-05-09 17:20:00,2.71467,2.71501,2.71408,2.71482,41000000.0
2007-05-09 17:25:00,2.71502,2.71502,2.71342,2.71466,41000000.0
2007-05-09 17:30:00,2.71468,2.71618,2.71441,2.71593,37800000.0
2007-05-09 17:35:00,2.71585,2.71851,2.71498,2.71827,38000000.0
2007-05-09 17:40:00,2.7175,2.71869,2.71672,2.71858,35000000.0
2007-05-09 17:45:00,2.71852,2.71954,2.71824,2.71839,39000000.0
2007-05-09 17:50:00,2.71788,2.71837,2.71781,2.71793,41000000.0
2007-05-09 17:55:00,2.71787,2.71816,2.71692,2.71692,41000000.0
2007-05-09 18:00:00,2.71705,2.71743,2.71569,2.71569,41000000.0
2007-05-09 18:05:00,2.7159,2.71658,2.71584,2.71655,41000000.0
2007-05-09 18:10:00,2.71663,2.71663,2.71502,2.71558,43000000.0
2007-05-09 18:15:00,2.71481,2.71652,2.71481,2.71625,40000000.0
2007-05-09 18:20:00,2.71622,2.71666,2.71567,2.71585,40000000.0
2007-05-09 18:25:00,2.71546,2.71594,2.71365,2.7138,38800000.0
2007-05-09 18:30:00,2.71327,2.71501,2.71327,2.7148,40000000.0
2007-05-09 18:35:00,2.71482,2.71539,2.71429,2.71429,35000000.0
2007-05-09 18:40:00,2.71459,2.71493,2.71333,2.71447,35000000.0
2007-05-09 18:45:00,2.71453,2.7146,2.714,2.71441,31000000.0
2007-05-09 18:50:00,2.71479,2.71517,2.71476,2.71509,44000000.0
2007-05-09 18:55:00,2.71507,2.71516,2.71402,2.7142,36000000.0
2007-05-09 19:00:00,2.71409,2.71447,2.71379,2.71394,42000000.0
2007-05-09 19:05:00,2.714,2.71431,2.71305,2.71407,34800000.0
2007-05-09 19:10:00,2.71418,2.71419,2.71356,2.71393,38000000.0
2007-05-09 19:15:00,2.71381,2.71497,2.71369,2.71435,42000000.0
2007-05-09 19:20:00,2.71443,2.71503,2.71333,2.71371,35000000.0
2007-05-09 19:25:00,2.71427,2.71558,2.71236,2.71513,43000000.0
2007-05-09 19:30:00,2.71517,2.71536,2.71432,2.71486,44800000.0
2007-05-09 19:35:00,2.71427,2.71538,2.71385,2.71419,44000000.0
2007-05-09 19:40:00,2.71515,2.71659,2.71415,2.71568,42000000.0
2007-05-09 19:45:00,2.7154,2.71567,2.71407,2.71407,42000000.0
2007-05-09 19:50:00,2.7142,2.71549,2.7142,2.71491,37000000.0
2007-05-09 19:55:00,2.71505,2.71562,2.71434,2.71474,35000000.0
2007-05-09 20:00:00,2.71455,2.71469,2.7137,2.7146,42000000.0
2007-05-09 20:05:00,2.71457,2.71473,2.7137,2.71403,39000000.0
2007-05-09 20:10:00,2.71383,2.7146,2.71374,2.71441,39000000.0
2007-05-09 20:15:00,2.71494,2.71718,2.71384,2.71384,36000000.0
2007-05-09 20:20:00,2.71386,2.71396,2.71236,2.71352,34000000.0
2007-05-09 20:25:00,2.71352,2.71419,2.71227,2.71324,34000000.0
2007-05-09 20:30:00,2.71202,2.71252,2.71033,2.71168,46000000.0
2007-05-09 20:35:00,2.71164,2.71189,2.71068,2.71146,40000000.0
2007-05-09 20:40:00,2.71153,2.71257,2.71088,2.71152,44000000.0
2007-05-09 20:45:00,2.71174,2.71312,2.71121,2.7126,35000000.0
2007-05-09 20:50:00,2.71254,2.7136,2.71134,2.71314,44000000.0
2007-05-09 20:55:00,2.7129,2.71469,2.71265,2.71403,37000000.0
2007-05-09 21:00:00,2.71397,2.7143,2.71295,2.71349,38000000.0
2007-05-09 21:05:00,2.71252,2.71412,2.71252,2.71337,43800000.0
2007-05-09 21:10:00,2.71277,2.71277,2.71164,2.71164,42000000.0
2007-05-09 21:15:00,2.71217,2.71231,2.71057,2.71219,39000000.0
2007-05-09 21:20:00,2.71221,2.71448,2.71205,2.71443,43800000.0
2007-05-09 21:25:00,2.71436,2.7154,2.71436,2.71509,38000000.0
2007-05-09 21:30:00,2.71531,2.71555,2.71339,2.71437,40000000.0
2007-05-09 21:35:00,2.71463,2.71513,2.71447,2.71511,39000000.0
2007-05-09 21:40:00,2.71505,2.71635,2.71505,2.71565,40000000.0
2007-05-09 21:45:00,2.715,2.71694,2.71398,2.71694,36000000.0
2007-05-09 21:50:00,2.71646,2.71655,2.71491,2.71491,37800000.0
2007-05-09 21:55:00,2.71523,2.71555,2.71411,2.71411,42000000.0
2007-05-09 22:00:00,2.71346,2.7141,2.71331,2.71331,35000000.0
2007-05-09 22:05:00,2.71344,2.71492,2.71331,2.71426,43000000.0
2007-05-09 22:10:00,2.71388,2.71513,2.7138,2.71445,44000000.0
2007-05-09 22:15:00,2.71417,2.71491,2.71409,2.71452,39000000.0
2007-05-09 22:20:00,2.71461,2.71603,2.71461,2.71602,37000000.0
2007-05-09 22:25:00,2.71518,2.71644,2.71515,2.7157,40800000.0
2007-05-09 22:30:00,2.71602,2.71615,2.71543,2.71607,37000000.0
2007-05-09 22:35:00,2.71608,2.7161,2.71456,2.71456,41000000.0
2007-05-09 22:40:00,2.71452,2.71535,2.71388,2.71523,37000000.0
2007-05-09 22:45:00,2.71521,2.71551,2.71478,2.7149,40000000.0
2007-05-09 22:50:00,2.7152,2.7152,2.71322,2.71322,40000000.0
2007-05-09 22:55:00,2.71319,2.71319,2.71221,2.71239,42800000.0
2007-05-09 23:00:00,2.71264,2.71345,2.71209,2.71345,37000000.0
2007-05-09 23:05:00,2.71278,2.7133,2.71166,2.71276,37000000.0
2007-05-09 23:10:00,2.71311,2.71371,2.71285,2.71371,40800000.0
2007-05-09 23:15:00,2.71328,2.71578,2.71274,2.71578,31000000.0
2007-05-09 23:20:00,2.71581,2.7162,2.71541,2.71605,34800000.0
2007-05-09 23:25:00,2.71603,2.71776,2.71589,2.71776,32000000.0
2007-05-09 23:30:00,2.71815,2.71937,2.71791,2.71791,34000000.0
2007-05-09 23:35:00,2.71739,2.71824,2.71719,2.7172,32800000.0
2007-05-09 23:40:00,2.7172,2.71819,2.71708,2.7176,40000000.0
2007-05-09 23:45:00,2.71732,2.71846,2.71703,2.71835,29000000.0
2007-05-09 23:50:00,2.71779,2.71806,2.71665,2.71806,41000000.0
2007-05-09 23:55:00,2.71815,2.71842,2.7173,2.71732,44000000.0
2007-05-10 00:00:00,2.71701,2.71793,2.71664,2.71736,35000000.0
2007-05-10 00:05:00,2.71732,2.71732,2.71643,2.71709,35800000.0
2007-05-10 00:10:00,2.71692,2.71745,2.71657,2.71684,33000000.0
2007-05-10 00:15:00,2.71669,2.71746,2.71664,2.71697,40000000.0
2007-05-10 00:20:00,2.71697,2.71761,2.71684,2.71722,41000000.0
2007-05-10 00:25:00,2.71747,2.7177,2.71612,2.71693,40000000.0
2007-05-10 00:30:00,2.71629,2.71652,2.7158,2.71622,39000000.0
2007-05-10 00:35:00,2.71624,2.71739,2.71572,2.71664,36000000.0
2007-05-10 00:40:00,2.71588,2.71656,2.71415,2.71415,44800000.0
2007-05-10 00:45:00,2.71164,2.71302,2.70999,2.71198,37800000.0
2007-05-10 00:50:00,2.71195,2.71457,2.71173,2.71457,42800000.0
2007-05-10 00:55:00,2.71505,2.71891,2.71505,2.71824,42800000.0
2007-05-10 01:00:00,2.71789,2.71852,2.7159,2.71623,37000000.0
2007-05-10 01:05:00,2.71571,2.71686,2.71437,2.71686,48000000.0
2007-05-10 01:10:00,2.71681,2.71895,2.71681,2.71839,37000000.0
2007-05-10 01:15:00,2.71823,2.71823,2.71419,2.71652,45000000.0
2007-05-10 01:20:00,2.71646,2.71658,2.71578,2.71593,40000000.0
2007-05-10 01:25:00,2.7158,2.7161,2.71533,2.71589,37000000.0
2007-05-10 01:30:00,2.71594,2.71612,2.71546,2.71567,43000000.0
2007-05-10 01:35:00,2.71492,2.71635,2.71469,2.71473,39000000.0
2007-05-10 01:40:00,2.71492,2.71559,2.71363,2.71462,48000000.0
2007-05-10 01:45:00,2.71505,2.71532,2.71456,2.71523,46000000.0
2007-05-10 01:50:00,2.71518,2.71577,2.71423,2.71577,50000000.0
2007-05-10 01:55:00,2.71542,2.71717,2.71499,2.71717,44000000.0
2007-05-10 02:00:00,2.71714,2.7202,2.71713,2.71986,51800000.0
2007-05-10 02:05:00,2.71946,2.72015,2.71873,2.71908,40800000.0
2007-05-10 02:10:00,2.71876,2.71876,2.71722,2.71795,44000000.0
2007-05-10 02:15:00,2.71699,2.71734,2.71528,2.7166,35000000.0
2007-05-10 02:20:00,2.71674,2.71773,2.71663,2.71765,41800000.0
2007-05-10 02:25:00,2.71726,2.71812,2.71713,2.71812,49800000.0
2007-05-10 02:30:00,2.7181,2.7188,2.718,2.71848,44000000.0
2007-05-10 02:35:00,2.71862,2.71906,2.71794,2.71818,42000000.0
2007-05-10 02:40:00,2.71843,2.71843,2.71721,2.71784,38000000.0
2007-05-10 02:45:00,2.71766,2.7183,2.7173,2.71811,39800000.0
2007-05-10 02:50:00,2.71747,2.7178,2.71665,2.71665,44000000.0
2007-05-10 02:55:00,2.71735,2.71738,2.71648,2.71738,44600000.0
2007-05-10 03:00:00,2.71742,2.71742,2.71623,2.71661,40000000.0
2007-05-10 03:05:00,2.7167,2.71733,2.71604,2.71695,42000000.0
2007-05-10 03:10:00,2.7172,2.71811,2.71716,2.71811,38000000.0
2007-05-10 03:15:00,2.71831,2.71831,2.71682,2.71755,44000000.0
2007-05-10 03:20:00,2.71718,2.71761,2.71691,2.71725,40800000.0
2007-05-10 03:25:00,2.71744,2.7177,2.71472,2.71592,47000000.0
2007-05-10 03:30:00,2.71582,2.7185,2.71546,2.7168,34000000.0
2007-05-10 03:35:00,2.71695,2.71696,2.71346,2.71346,41000000.0
2007-05-10 03:40:00,2.71288,2.71465,2.7124,2.71391,42000000.0
2007-05-10 03:45:00,2.71384,2.7144,2.71339,2.71434,39000000.0
2007-05-10 03:50:00,2.71415,2.71601,2.71389,2.71494,43000000.0
2007-05-10 03:55:00,2.71533,2.7162,2.7149,2.7162,45000000.0
2007-05-10 04:00:00,2.71649,2.71654,2.7128,2.71537,38000000.0
2007-05-10 04:05:00,2.7151,2.71548,2.71455,2.71548,44800000.0
2007-05-10 04:10:00,2.71547,2.71622,2.71489,2.71489,41000000.0
2007-05-10 04:15:00,2.71515,2.71601,2.71444,2.7159,44800000.0
2007-05-10 04:20:00,2.71533,2.71581,2.71478,2.71492,35800000.0
2007-05-10 04:25:00,2.71573,2.71573,2.71389,2.71407,47800000.0
2007-05-10 04:30:00,2.71435,2.71453,2.71375,2.71375,36000000.0
2007-05-10 04:35:00,2.71434,2.71508,2.71434,2.71486,40000000.0
2007-05-10 04:40:00,2.7152,2.71548,2.71403,2.71481,41000000.0
2007-05-10 04:45:00,2.71485,2.71485,2.71271,2.71326,34000000.0
2007-05-10 04:50:00,2.71335,2.71342,2.71225,2.7127,39000000.0
2007-05-10 04:55:00,2.71301,2.71349,2.71243,2.71285,44800000.0
2007-05-10 05:00:00,2.71282,2.71376,2.71274,2.7137,36800000.0
2007-05-10 05:05:00,2.71271,2.71353,2.71243,2.71343,41800000.0
2007-05-10 05:10:00,2.71295,2.71301,2.71179,2.71191,43000000.0
2007-05-10 05:15:00,2.71191,2.71241,2.71181,2.71241,46800000.0
2007-05-10 05:20:00,2.71247,2.71247,2.71171,2.71215,59000000.0
2007-05-10 05:25:00,2.71219,2.71241,2.71114,2.71241,37000000.0
2007-05-10 05:30:00,2.71215,2.71271,2.71204,2.71205,41800000.0
2007-05-10 05:35:00,2.71222,2.71245,2.71188,2.71188,29000000.0
2007-05-10 05:40:00,2.71155,2.71248,2.71155,2.71205,38000000.0
2007-05-10 05:45:00,2.71199,2.71241,2.71133,2.71237,35000000.0
2007-05-10 05:50:00,2.71225,2.7125,2.71198,2.71236,55000000.0
2007-05-10 05:55:00,2.71148,2.71248,2.7114,2.71218,44800000.0
2007-05-10 06:00:00,2.71187,2.71337,2.7115,2.71337,36000000.0
2007-05-10 06:05:00,2.71311,2.71511,2.71306,2.71511,45000000.0
2007-05-10 06:10:00,2.71568,2.71613,2.71504,2.71597,40000000.0
2007-05-10 06:15:00,2.71579,2.7164,2.71564,2.71597,39000000.0
2007-05-10 06:20:00,2.71614,2.71654,2.71356,2.71514,47000000.0
2007-05-10 06:25:00,2.7153,2.71629,2.7142,2.71629,43800000.0
2007-05-10 06:30:00,2.71613,2.71614,2.71538,2.71592,49800000.0
2007-05-10 06:35:00,2.71566,2.71628,2.71504,2.71575,55000000.0
2007-05-10 06:40:00,2.71591,2.71591,2.71504,2.71569,21000000.0
2007-05-10 06:45:00,2.7156,2.7157,2.71463,2.71537,36000000.0
2007-05-10 06:50:00,2.71547,2.71564,2.71497,2.71564,39000000.0
2007-05-10 06:55:00,2.71566,2.71588,2.71522,2.71558,33000000.0
2007-05-10 07:00:00,2.71557,2.71619,2.71528,2.71543,36800000.0
2007-05-10 07:05:00,2.71575,2.7163,2.71549,2.71614,44000000.0
2007-05-10 07:10:00,2.7163,2.71645,2.71571,2.71623,38000000.0
2007-05-10 07:15:00,2.71551,2.71645,2.71511,2.71645,42000000.0
2007-05-10 07:20:00,2.71641,2.71643,2.7159,2.7159,30000000.0
2007-05-10 07:25:00,2.71537,2.71684,2.71499,2.71637,40000000.0
2007-05-10 07:30:00,2.71595,2.71758,2.71595,2.71757,36800000.0
2007-05-10 07:35:00,2.71749,2.71877,2.71735,2.71772,42800000.0
2007-05-10 07:40:00,2.71757,2.7186,2.71685,2.71806,37000000.0
2007-05-10 07:45:00,2.71877,2.71897,2.71668,2.71686,47000000.0
2007-05-10 07:50:00,2.71693,2.71788,2.71682,2.71753,54000000.0
2007-05-10 07:55:00,2.7171,2.71799,2.7164,2.71799,44800000.0
2007-05-10 08:00:00,2.7184,2.71908,2.71786,2.71786,48000000.0
2007-05-10 08:05:00,2.71752,2.71781,2.71611,2.71756,60000000.0
2007-05-10 08:10:00,2.71718,2.71718,2.71526,2.71575,69000000.0
2007-05-10 08:15:00,2.71584,2.71609,2.71524,2.71537,101000000.0
2007-05-10 08:20:00,2.71537,2.71582,2.71507,2.71512,55000000.0
2007-05-10 08:25:00,2.71528,2.71542,2.71423,2.71478,33800000.0
2007-05-10 08:30:00,2.71457,2.71484,2.71432,2.71447,142000000.0
2007-05-10 08:35:00,2.71434,2.7148,2.71381,2.71419,58800000.0
2007-05-10 08:40:00,2.71415,2.71415,2.71074,2.71281,69000000.0
2007-05-10 08:45:00,2.71237,2.71317,2.71211,2.71236,65800000.0
2007-05-10 08:50:00,2.71258,2.71307,2.71192,2.71286,161000000.0
2007-05-10 08:55:00,2.71286,2.71494,2.71284,2.71385,148000000.0
2007-05-10 09:00:00,2.71406,2.71488,2.71361,2.71371,113000000.0
2007-05-10 09:05:00,2.7141,2.71552,2.71352,2.71543,131800000.0
2007-05-10 09:10:00,2.71482,2.71614,2.71465,2.71614,119600000.0
2007-05-10 09:15:00,2.7163,2.7165,2.71472,2.71535,253400000.0
2007-05-10 09:20:00,2.71478,2.71478,2.71061,2.71113,272800000.0
2007-05-10 09:25:00,2.71134,2.71175,2.71089,2.71153,222800000.0
2007-05-10 09:30:00,2.71174,2.71243,2.71053,2.71186,157800000.0
2007-05-10 09:35:00,2.71176,2.71211,2.71057,2.71138,199600000.0
2007-05-10 09:40:00,2.71125,2.71383,2.71125,2.71383,190800000.0
2007-05-10 09:45:00,2.71358,2.71475,2.71352,2.71455,70000000.0
2007-05-10 09:50:00,2.7143,2.71433,2.71285,2.71368,210800000.0
2007-05-10 09:55:00,2.71324,2.71353,2.71214,2.71293,199000000.0
2007-05-10 10:00:00,2.71296,2.71341,2.71172,2.71172,135600000.0
2007-05-10 10:05:00,2.71206,2.71312,2.71155,2.71295,267000000.0
2007-05-10 10:10:00,2.71249,2.71249,2.71016,2.71016,243000000.0
2007-05-10 10:15:00,2.70926,2.7108,2.70883,2.71049,237800000.0
2007-05-10 10:20:00,2.71046,2.71046,2.70881,2.71024,165800000.0
2007-05-10 10:25:00,2.7101,2.7101,2.70804,2.7081,303800000.0
2007-05-10 10:30:00,2.70679,2.70876,2.70638,2.70866,167000000.0
2007-05-10 10:35:00,2.70868,2.7087,2.70647,2.70733,104000000.0
2007-05-10 10:40:00,2.70783,2.70947,2.70783,2.70896,156000000.0
2007-05-10 10:45:00,2.7089,2.70916,2.70684,2.70684,134600000.0
2007-05-10 10:50:00,2.70684,2.70772,2.70675,2.70698,174800000.0
2007-05-10 10:55:00,2.70709,2.70726,2.70602,2.70681,196800000.0
2007-05-10 11:00:00,2.70713,2.70847,2.70675,2.70817,189800000.0
2007-05-10 11:05:00,2.7078,2.70841,2.70755,2.70766,150600000.0
2007-05-10 11:10:00,2.70788,2.70806,2.7068,2.7068,130000000.0
2007-05-10 11:15:00,2.70643,2.70662,2.70403,2.70425,138000000.0
2007-05-10 11:20:00,2.70447,2.70605,2.70402,2.70605,202600000.0
2007-05-10 11:25:00,2.70615,2.707,2.70586,2.70673,205800000.0
2007-05-10 11:30:00,2.7066,2.7066,2.70455,2.70455,204800000.0
2007-05-10 11:35:00,2.70427,2.70549,2.70427,2.70525,256400000.0
2007-05-10 11:40:00,2.70581,2.70631,2.70537,2.70614,184600000.0
2007-05-10 11:45:00,2.70657,2.70663,2.70559,2.70598,185800000.0
2007-05-10 11:50:00,2.7059,2.70626,2.70496,2.70545,169000000.0
2007-05-10 11:55:00,2.70551,2.70637,2.70491,2.70587,211400000.0
2007-05-10 12:00:00,2.70577,2.70695,2.70577,2.70648,188400000.0
2007-05-10 12:05:00,2.7065,2.70707,2.70618,2.70707,189000000.0
2007-05-10 12:10:00,2.7073,2.70784,2.70491,2.70565,166000000.0
2007-05-10 12:15:00,2.70594,2.70594,2.70328,2.70503,220600000.0
2007-05-10 12:20:00,2.70514,2.70598,2.70482,2.70578,187600000.0
2007-05-10 12:25:00,2.70541,2.70702,2.70367,2.70367,203000000.0
2007-05-10 12:30:00,2.70342,2.70575,2.70329,2.70484,142800000.0
2007-05-10 12:35:00,2.70524,2.70578,2.70507,2.70568,102800000.0
2007-05-10 12:40:00,2.70582,2.70589,2.70435,2.70495,93000000.0
2007-05-10 12:45:00,2.70522,2.70522,2.70432,2.70476,142800000.0
2007-05-10 12:50:00,2.70491,2.70618,2.70485,2.70605,87800000.0
2007-05-10 12:55:00,2.70648,2.70846,2.70638,2.70671,89000000.0
2007-05-10 13:00:00,2.70443,2.70975,2.70443,2.70975,103000000.0
2007-05-10 13:05:00,2.70936,2.70936,2.70517,2.70729,84000000.0
2007-05-10 13:10:00,2.70753,2.70809,2.70554,2.7062,76000000.0
2007-05-10 13:15:00,2.70565,2.70773,2.70506,2.70737,128000000.0
2007-05-10 13:20:00,2.70745,2.71046,2.70745,2.71008,197000000.0
2007-05-10 13:25:00,2.71066,2.71066,2.70717,2.70742,236000000.0
2007-05-10 13:30:00,2.70803,2.70835,2.70692,2.70697,145800000.0
2007-05-10 13:35:00,2.70691,2.70883,2.70653,2.70804,141000000.0
2007-05-10 13:40:00,2.70808,2.70847,2.70735,2.70743,122000000.0
2007-05-10 13:45:00,2.70772,2.70778,2.70614,2.7074,81000000.0
2007-05-10 13:50:00,2.70705,2.70997,2.70705,2.70962,95800000.0
2007-05-10 13:55:00,2.70912,2.70998,2.70829,2.70969,92800000.0
2007-05-10 14:00:00,2.70956,2.70987,2.70906,2.70965,140000000.0
2007-05-10 14:05:00,2.70934,2.71033,2.70924,2.70965,162800000.0
2007-05-10 14:10:00,2.70943,2.70943,2.70727,2.70795,99800000.0
2007-05-10 14:15:00,2.70793,2.70875,2.70768,2.70854,175000000.0
2007-05-10 14:20:00,2.70742,2.70823,2.7072,2.70809,102000000.0
2007-05-10 14:25:00,2.708,2.70829,2.70246,2.70246,57800000.0
2007-05-10 14:30:00,2.70316,2.70563,2.70316,2.70553,47000000.0
2007-05-10 14:35:00,2.70577,2.70602,2.70413,2.70568,41000000.0
2007-05-10 14:40:00,2.70543,2.7061,2.70347,2.70415,39000000.0
2007-05-10 14:45:00,2.70434,2.70538,2.70434,2.70512,40000000.0
2007-05-10 14:50:00,2.70471,2.70483,2.70197,2.70296,44800000.0
2007-05-10 14:55:00,2.70291,2.70353,2.70239,2.70245,41000000.0
2007-05-10 15:00:00,2.70263,2.70281,2.70169,2.70234,39000000.0
2007-05-10 15:05:00,2.70248,2.70353,2.70217,2.70266,38000000.0
2007-05-10 15:10:00,2.70284,2.7042,2.70232,2.70386,45000000.0
2007-05-10 15:15:00,2.70337,2.70384,2.70154,2.70248,42000000.0
2007-05-10 15:20:00,2.70229,2.70229,2.70058,2.70075,38800000.0
2007-05-10 15:25:00,2.70095,2.70143,2.70055,2.70114,42800000.0
2007-05-10 15:30:00,2.70128,2.70318,2.70062,2.70299,43000000.0
2007-05-10 15:35:00,2.70284,2.7029,2.70091,2.70132,43000000.0
2007-05-10 15:40:00,2.7014,2.70321,2.70137,2.70321,38000000.0
2007-05-10 15:45:00,2.70315,2.70612,2.7029,2.7029,37000000.0
2007-05-10 15:50:00,2.70392,2.70471,2.70367,2.70432,42000000.0
2007-05-10 15:55:00,2.70448,2.70771,2.70394,2.70587,38800000.0
2007-05-10 16:00:00,2.70619,2.70665,2.70531,2.70554,45000000.0
2007-05-10 16:05:00,2.70553,2.70637,2.70478,2.70601,41000000.0
2007-05-10 16:10:00,2.70602,2.70655,2.70569,2.70594,41000000.0
2007-05-10 16:15:00,2.70602,2.70626,2.70388,2.70393,47000000.0
2007-05-10 16:20:00,2.70433,2.70461,2.70337,2.7037,39000000.0
2007-05-10 16:25:00,2.70367,2.70394,2.70262,2.70326,43000000.0
2007-05-10 16:30:00,2.70351,2.70351,2.70222,2.70301,39800000.0
2007-05-10 16:35:00,2.7029,2.7036,2.70284,2.70343,41000000.0
2007-05-10 16:40:00,2.70341,2.7038,2.70316,2.70366,41000000.0
2007-05-10 16:45:00,2.70359,2.70359,2.70248,2.70315,44000000.0
2007-05-10 16:50:00,2.70291,2.70383,2.70249,2.70352,39000000.0
2007-05-10 16:55:00,2.70384,2.70611,2.70384,2.70611,41000000.0
2007-05-10 17:00:00,2.70618,2.70618,2.70458,2.7047,46000000.0
2007-05-10 17:05:00,2.70458,2.70604,2.70458,2.70494,41000000.0
2007-05-10 17:10:00,2.70487,2.7051,2.70377,2.705,41000000.0
2007-05-10 17:15:00,2.70538,2.70548,2.7049,2.7049,37000000.0
2007-05-10 17:20:00,2.70451,2.70661,2.70451,2.70597,41000000.0
2007-05-10 17:25:00,2.70639,2.70677,2.70571,2.70659,41000000.0
2007-05-10 17:30:00,2.70613,2.70635,2.70495,2.70581,36000000.0
2007-05-10 17:35:00,2.70605,2.70605,2.70408,2.70422,37800000.0
2007-05-10 17:40:00,2.70416,2.7051,2.70416,2.7046,38000000.0
2007-05-10 17:45:00,2.70475,2.70552,2.70419,2.70516,39000000.0
2007-05-10 17:50:00,2.70545,2.7062,2.70545,2.70554,41000000.0
2007-05-10 17:55:00,2.70512,2.70671,2.70512,2.70637,41000000.0
2007-05-10 18:00:00,2.70633,2.70725,2.70592,2.70659,41000000.0
2007-05-10 18:05:00,2.70726,2.70885,2.70696,2.70813,40800000.0
2007-05-10 18:10:00,2.70852,2.70888,2.70795,2.70855,43000000.0
2007-05-10 18:15:00,2.70874,2.70911,2.70801,2.70911,37000000.0
2007-05-10 18:20:00,2.70908,2.70967,2.70851,2.70891,40000000.0
2007-05-10 18:25:00,2.70899,2.70899,2.70692,2.70894,39000000.0
2007-05-10 18:30:00,2.709,2.71186,2.70896,2.71173,35000000.0
2007-05-10 18:35:00,2.71231,2.71631,2.71144,2.71613,37000000.0
2007-05-10 18:40:00,2.71515,2.71646,2.71268,2.71572,37000000.0
2007-05-10 18:45:00,2.71559,2.71581,2.71262,2.714,35000000.0
2007-05-10 18:50:00,2.71517,2.71715,2.71517,2.71657,43800000.0
2007-05-10 18:55:00,2.71542,2.71602,2.71273,2.71273,38000000.0
2007-05-10 19:00:00,2.71268,2.71501,2.71268,2.71475,42000000.0
2007-05-10 19:05:00,2.71454,2.71549,2.71222,2.71244,34800000.0
2007-05-10 19:10:00,2.71299,2.71446,2.71236,2.71446,38000000.0
2007-05-10 19:15:00,2.71475,2.71519,2.71376,2.71376,42000000.0
2007-05-10 19:20:00,2.71367,2.71375,2.71231,2.71259,37000000.0
2007-05-10 19:25:00,2.71267,2.71321,2.71078,2.7111,42000000.0
2007-05-10 19:30:00,2.71074,2.71292,2.71011,2.71269,34000000.0
2007-05-10 19:35:00,2.71319,2.71614,2.71319,2.71571,43800000.0
2007-05-10 19:40:00,2.71524,2.71524,2.7135,2.7142,42000000.0
2007-05-10 19:45:00,2.7141,2.7141,2.71241,2.71283,39800000.0
2007-05-10 19:50:00,2.71245,2.71318,2.71217,2.71253,41000000.0
2007-05-10 19:55:00,2.71314,2.71385,2.71304,2.71384,38000000.0
2007-05-10 20:00:00,2.71355,2.71433,2.71287,2.71331,42000000.0
2007-05-10 20:05:00,2.71343,2.71397,2.71275,2.71363,39000000.0
2007-05-10 20:10:00,2.71374,2.71374,2.71239,2.71303,38000000.0
2007-05-10 20:15:00,2.71285,2.71381,2.71133,2.71195,36000000.0
2007-05-10 20:20:00,2.71203,2.71237,2.71143,2.7123,29000000.0
2007-05-10 20:25:00,2.71214,2.71237,2.71127,2.71227,33800000.0
2007-05-10 20:30:00,2.71234,2.71257,2.71101,2.7116,46000000.0
2007-05-10 20:35:00,2.71131,2.71145,2.71031,2.71132,43800000.0
2007-05-10 20:40:00,2.71107,2.7114,2.71,2.71102,44000000.0
2007-05-10 20:45:00,2.71114,2.71178,2.71073,2.71158,35000000.0
2007-05-10 20:50:00,2.71213,2.71215,2.70926,2.71171,44000000.0
2007-05-10 20:55:00,2.7114,2.71153,2.71024,2.7106,45000000.0
2007-05-10 21:00:00,2.71082,2.71084,2.71021,2.71084,38000000.0
2007-05-10 21:05:00,2.71089,2.71146,2.71058,2.71136,44000000.0
2007-05-10 21:10:00,2.71122,2.71191,2.71069,2.71191,37000000.0
2007-05-10 21:15:00,2.71191,2.71191,2.70981,2.71097,37000000.0
2007-05-10 21:20:00,2.71112,2.7113,2.71027,2.71047,44000000.0
2007-05-10 21:25:00,2.71031,2.71198,2.71031,2.71157,38000000.0
2007-05-10 21:30:00,2.71171,2.71364,2.71113,2.71344,40000000.0
2007-05-10 21:35:00,2.71286,2.71337,2.71215,2.71215,42000000.0
2007-05-10 21:40:00,2.71323,2.71462,2.71301,2.71447,39000000.0
2007-05-10 21:45:00,2.71447,2.71531,2.714,2.7153,36000000.0
2007-05-10 21:50:00,2.71523,2.71609,2.71495,2.7157,39800000.0
2007-05-10 21:55:00,2.71558,2.71673,2.71555,2.71633,39000000.0
2007-05-10 22:00:00,2.71622,2.71822,2.7158,2.71674,34000000.0
2007-05-10 22:05:00,2.71648,2.7199,2.71648,2.71856,43000000.0
2007-05-10 22:10:00,2.71864,2.71879,2.71804,2.71845,44000000.0
2007-05-10 22:15:00,2.71717,2.71768,2.71515,2.71737,39000000.0
2007-05-10 22:20:00,2.71761,2.71843,2.71761,2.71789,36600000.0
2007-05-10 22:25:00,2.71803,2.71824,2.71752,2.71752,38000000.0
2007-05-10 22:30:00,2.71786,2.71839,2.71766,2.71788,37000000.0
2007-05-10 22:35:00,2.7178,2.71904,2.7178,2.71902,40800000.0
2007-05-10 22:40:00,2.71915,2.71941,2.71877,2.71898,36800000.0
2007-05-10 22:45:00,2.71876,2.72045,2.71837,2.72016,40000000.0
2007-05-10 22:50:00,2.72008,2.72026,2.6946,2.72014,40000000.0
2007-05-10 22:55:00,2.72015,2.72021,2.71934,2.7199,43000000.0
2007-05-10 23:00:00,2.72017,2.72025,2.65595,2.7202,37000000.0
2007-05-10 23:05:00,2.71997,2.72045,2.71915,2.72045,36800000.0
2007-05-10 23:10:00,2.72041,2.72085,2.71997,2.72085,41000000.0
2007-05-10 23:15:00,2.72018,2.7216,2.71986,2.72107,31000000.0
2007-05-10 23:20:00,2.72111,2.72111,2.71856,2.71979,35000000.0
2007-05-10 23:25:00,2.71969,2.72338,2.71916,2.7223,39000000.0
2007-05-10 23:30:00,2.72302,2.72421,2.72258,2.72272,34000000.0
2007-05-10 23:35:00,2.72274,2.72274,2.72013,2.72022,41000000.0
2007-05-10 23:40:00,2.72019,2.72244,2.71939,2.72234,40000000.0
2007-05-10 23:45:00,2.7221,2.72229,2.72037,2.72147,41000000.0
2007-05-10 23:50:00,2.72149,2.72172,2.72044,2.72105,41000000.0
2007-05-10 23:55:00,2.72125,2.72139,2.72011,2.72054,44000000.0
2007-05-11 00:00:00,2.72034,2.72407,2.72033,2.7219,35000000.0
2007-05-11 00:05:00,2.72166,2.72257,2.72076,2.72137,36000000.0
2007-05-11 00:10:00,2.7218,2.72248,2.72065,2.72075,44000000.0
2007-05-11 00:15:00,2.72053,2.72202,2.72026,2.72202,40000000.0
2007-05-11 00:20:00,2.72169,2.72186,2.71893,2.71893,41000000.0
2007-05-11 00:25:00,2.71804,2.7187,2.71677,2.71856,39800000.0
2007-05-11 00:30:00,2.71882,2.72075,2.71882,2.72065,39000000.0
2007-05-11 00:35:00,2.72006,2.7203,2.71966,2.72025,36000000.0
2007-05-11 00:40:00,2.72011,2.72072,2.71982,2.71982,44800000.0
2007-05-11 00:45:00,2.71954,2.72082,2.71925,2.72065,38000000.0
2007-05-11 00:50:00,2.72085,2.72158,2.72068,2.72089,43000000.0
2007-05-11 00:55:00,2.72117,2.7214,2.72009,2.72045,43000000.0
2007-05-11 01:00:00,2.72001,2.72047,2.71944,2.72008,37000000.0
2007-05-11 01:05:00,2.72024,2.72043,2.71906,2.71933,47800000.0
2007-05-11 01:10:00,2.71944,2.72015,2.71944,2.72015,37000000.0
2007-05-11 01:15:00,2.72005,2.72021,2.71712,2.71953,45000000.0
2007-05-11 01:20:00,2.72005,2.72015,2.71881,2.71936,40000000.0
2007-05-11 01:25:00,2.71935,2.71965,2.71924,2.71949,31000000.0
2007-05-11 01:30:00,2.71928,2.71928,2.71816,2.7183,43000000.0
2007-05-11 01:35:00,2.71885,2.72043,2.71885,2.72029,38800000.0
2007-05-11 01:40:00,2.72029,2.72146,2.72006,2.72098,52000000.0
2007-05-11 01:45:00,2.72106,2.72132,2.72014,2.72014,46000000.0
2007-05-11 01:50:00,2.72005,2.72158,2.71993,2.7205,49800000.0
2007-05-11 01:55:00,2.72048,2.72048,2.71942,2.71954,44000000.0
2007-05-11 02:00:00,2.71951,2.72052,2.71869,2.72012,51800000.0
2007-05-11 02:05:00,2.71967,2.72067,2.71967,2.72027,41000000.0
2007-05-11 02:10:00,2.72031,2.72326,2.71974,2.72326,44000000.0
2007-05-11 02:15:00,2.72383,2.72383,2.72258,2.72329,34000000.0
2007-05-11 02:20:00,2.72319,2.72388,2.72236,2.72387,42000000.0
2007-05-11 02:25:00,2.72429,2.72453,2.72382,2.7241,50000000.0
2007-05-11 02:30:00,2.72377,2.72405,2.72207,2.723,44000000.0
2007-05-11 02:35:00,2.72292,2.72305,2.72234,2.72296,42000000.0
2007-05-11 02:40:00,2.72306,2.72352,2.72242,2.72242,38000000.0
2007-05-11 02:45:00,2.7221,2.72458,2.7221,2.72458,40000000.0
2007-05-11 02:50:00,2.72453,2.72453,2.72294,2.72294,40000000.0
2007-05-11 02:55:00,2.7232,2.72366,2.72287,2.72356,44800000.0
2007-05-11 03:00:00,2.72347,2.72356,2.72276,2.723,40000000.0
2007-05-11 03:05:00,2.72326,2.72326,2.72127,2.72147,42000000.0
2007-05-11 03:10:00,2.72158,2.72158,2.71975,2.71975,38000000.0
2007-05-11 03:15:00,2.71996,2.7202,2.71925,2.71956,44000000.0
2007-05-11 03:20:00,2.71944,2.7204,2.71913,2.7204,41000000.0
2007-05-11 03:25:00,2.71988,2.7201,2.71759,2.71911,53000000.0
2007-05-11 03:30:00,2.71974,2.72112,2.71923,2.72001,31000000.0
2007-05-11 03:35:00,2.72054,2.72104,2.72003,2.72085,41000000.0
2007-05-11 03:40:00,2.72025,2.72124,2.71971,2.72124,41800000.0
2007-05-11 03:45:00,2.72119,2.72122,2.71978,2.72074,39000000.0
2007-05-11 03:50:00,2.72074,2.72074,2.71854,2.71899,43000000.0
2007-05-11 03:55:00,2.71948,2.72036,2.71846,2.71866,45000000.0
2007-05-11 04:00:00,2.71872,2.71882,2.71588,2.71708,38000000.0
2007-05-11 04:05:00,2.71683,2.71726,2.71599,2.71638,45000000.0
2007-05-11 04:10:00,2.71701,2.7176,2.71646,2.71673,41000000.0
2007-05-11 04:15:00,2.71654,2.71659,2.71479,2.71479,45000000.0
2007-05-11 04:20:00,2.71437,2.71585,2.71437,2.7148,41000000.0
2007-05-11 04:25:00,2.71497,2.71598,2.71441,2.71588,47800000.0
2007-05-11 04:30:00,2.71581,2.71598,2.71466,2.71579,39000000.0
2007-05-11 04:35:00,2.71547,2.71722,2.71517,2.71722,40000000.0
2007-05-11 04:40:00,2.71673,2.71823,2.71646,2.71793,41000000.0
2007-05-11 04:45:00,2.71793,2.71801,2.71608,2.71608,34000000.0
2007-05-11 04:50:00,2.71743,2.71743,2.71661,2.71667,39000000.0
2007-05-11 04:55:00,2.71699,2.71774,2.71699,2.71755,45000000.0
2007-05-11 05:00:00,2.71703,2.7185,2.71688,2.71713,37000000.0
2007-05-11 05:05:00,2.71804,2.71888,2.71708,2.71733,42000000.0
2007-05-11 05:10:00,2.71759,2.71888,2.71728,2.71731,43000000.0
2007-05-11 05:15:00,2.71734,2.71752,2.71612,2.71628,47000000.0
2007-05-11 05:20:00,2.71753,2.71792,2.71662,2.71731,59000000.0
2007-05-11 05:25:00,2.71739,2.71773,2.71674,2.71715,37000000.0
2007-05-11 05:30:00,2.71755,2.71761,2.71624,2.71662,42000000.0
2007-05-11 05:35:00,2.71681,2.7169,2.71517,2.71577,36000000.0
2007-05-11 05:40:00,2.71553,2.71559,2.71139,2.71344,38000000.0
2007-05-11 05:45:00,2.71403,2.71455,2.71371,2.71446,35000000.0
2007-05-11 05:50:00,2.71465,2.71473,2.71362,2.71449,55000000.0
2007-05-11 05:55:00,2.71468,2.71523,2.71408,2.71476,45000000.0
2007-05-11 06:00:00,2.71484,2.71523,2.7144,2.7149,35800000.0
2007-05-11 06:05:00,2.71478,2.71539,2.71455,2.71539,44800000.0
2007-05-11 06:10:00,2.71532,2.71549,2.71475,2.71541,36800000.0
2007-05-11 06:15:00,2.71528,2.71583,2.715,2.71537,39000000.0
2007-05-11 06:20:00,2.7153,2.71604,2.71313,2.71516,47000000.0
2007-05-11 06:25:00,2.71506,2.71589,2.71439,2.71467,43800000.0
2007-05-11 06:30:00,2.7145,2.71643,2.71439,2.71606,50000000.0
2007-05-11 06:35:00,2.71593,2.71664,2.71559,2.71586,55000000.0
2007-05-11 06:40:00,2.71538,2.71698,2.71517,2.71688,39000000.0
2007-05-11 06:45:00,2.71644,2.71655,2.71525,2.71591,41000000.0
2007-05-11 06:50:00,2.71585,2.71624,2.71556,2.71617,46000000.0
2007-05-11 06:55:00,2.71615,2.71689,2.71578,2.7162,32800000.0
2007-05-11 07:00:00,2.71639,2.71639,2.7146,2.71551,37000000.0
2007-05-11 07:05:00,2.71552,2.71557,2.71363,2.71388,44000000.0
2007-05-11 07:10:00,2.71429,2.71429,2.71287,2.71325,38000000.0
2007-05-11 07:15:00,2.71278,2.71323,2.71193,2.71287,42000000.0
2007-05-11 07:20:00,2.71343,2.71343,2.70941,2.70992,40000000.0
2007-05-11 07:25:00,2.70997,2.71219,2.70952,2.71219,40000000.0
2007-05-11 07:30:00,2.71239,2.71242,2.71143,2.71207,37000000.0
2007-05-11 07:35:00,2.71244,2.71457,2.71244,2.71434,43000000.0
2007-05-11 07:40:00,2.71401,2.71429,2.7121,2.7121,37000000.0
2007-05-11 07:45:00,2.71203,2.7122,2.71147,2.71202,47000000.0
2007-05-11 07:50:00,2.7123,2.71245,2.70953,2.70953,54000000.0
2007-05-11 07:55:00,2.70955,2.70981,2.70742,2.70822,44800000.0
2007-05-11 08:00:00,2.70814,2.70945,2.70776,2.70799,48000000.0
2007-05-11 08:05:00,2.70822,2.71015,2.70773,2.71015,59800000.0
2007-05-11 08:10:00,2.7112,2.71227,2.71112,2.71196,69000000.0
2007-05-11 08:15:00,2.71206,2.71355,2.71166,2.71199,100800000.0
2007-05-11 08:20:00,2.71203,2.71271,2.71148,2.71184,54800000.0
2007-05-11 08:25:00,2.71269,2.71314,2.71198,2.71314,38000000.0
2007-05-11 08:30:00,2.71295,2.71298,2.71123,2.7127,141800000.0
2007-05-11 08:35:00,2.71269,2.7134,2.71213,2.71254,59000000.0
2007-05-11 08:40:00,2.71269,2.71301,2.7106,2.71254,69000000.0
2007-05-11 08:45:00,2.71164,2.71398,2.71108,2.71265,65800000.0
2007-05-11 08:50:00,2.71266,2.71371,2.7118,2.7118,161000000.0
2007-05-11 08:55:00,2.71095,2.71095,2.70808,2.70882,147800000.0
2007-05-11 09:00:00,2.70886,2.70894,2.70682,2.70689,112800000.0
2007-05-11 09:05:00,2.70759,2.71133,2.70739,2.71133,131800000.0
2007-05-11 09:10:00,2.71162,2.71176,2.71014,2.71093,120000000.0
2007-05-11 09:15:00,2.71097,2.71288,2.71093,2.71254,253800000.0
2007-05-11 09:20:00,2.71223,2.71225,2.71041,2.71095,273000000.0
2007-05-11 09:25:00,2.71139,2.71148,2.70961,2.71071,223000000.0
2007-05-11 09:30:00,2.71122,2.71169,2.71084,2.71134,158000000.0
2007-05-11 09:35:00,2.71043,2.71133,2.71043,2.71129,199800000.0
2007-05-11 09:40:00,2.71125,2.71156,2.70953,2.70953,190600000.0
2007-05-11 09:45:00,2.70976,2.71017,2.70711,2.70739,70000000.0
2007-05-11 09:50:00,2.70734,2.70757,2.70634,2.70659,211000000.0
2007-05-11 09:55:00,2.70602,2.70667,2.70505,2.70665,198400000.0
2007-05-11 10:00:00,2.70682,2.70692,2.705,2.70535,136000000.0
2007-05-11 10:05:00,2.70557,2.70769,2.70557,2.70753,266800000.0
2007-05-11 10:10:00,2.70749,2.70985,2.70726,2.70938,242400000.0
2007-05-11 10:15:00,2.7089,2.70931,2.70849,2.70898,238000000.0
2007-05-11 10:20:00,2.70911,2.71149,2.70896,2.71085,165800000.0
2007-05-11 10:25:00,2.71089,2.71291,2.71089,2.71255,303800000.0
2007-05-11 10:30:00,2.71241,2.71417,2.71174,2.7122,167000000.0
2007-05-11 10:35:00,2.71255,2.71358,2.71144,2.71188,104000000.0
2007-05-11 10:40:00,2.71202,2.71231,2.71131,2.71153,155800000.0
2007-05-11 10:45:00,2.71162,2.7132,2.71162,2.71292,134800000.0
2007-05-11 10:50:00,2.71293,2.71329,2.71261,2.71266,174800000.0
2007-05-11 10:55:00,2.71271,2.71393,2.71221,2.71255,196800000.0
2007-05-11 11:00:00,2.71248,2.71389,2.71223,2.71332,190000000.0
2007-05-11 11:05:00,2.71331,2.71331,2.71183,2.71269,151000000.0
2007-05-11 11:10:00,2.7127,2.7127,2.71149,2.7117,129800000.0
2007-05-11 11:15:00,2.71157,2.7123,2.71088,2.7123,137400000.0
2007-05-11 11:20:00,2.7126,2.71296,2.71171,2.71259,202800000.0
2007-05-11 11:25:00,2.71244,2.71422,2.71195,2.71415,206000000.0
2007-05-11 11:30:00,2.71396,2.71545,2.71358,2.71483,205000000.0
2007-05-11 11:35:00,2.71463,2.71482,2.71286,2.71347,256800000.0
2007-05-11 11:40:00,2.71292,2.71317,2.71239,2.7131,185000000.0
2007-05-11 11:45:00,2.7131,2.71411,2.7131,2.71373,185800000.0
2007-05-11 11:50:00,2.71378,2.71557,2.71368,2.71545,168800000.0
2007-05-11 11:55:00,2.71579,2.71612,2.71401,2.71405,212000000.0
2007-05-11 12:00:00,2.71396,2.71487,2.71396,2.71402,189000000.0
2007-05-11 12:05:00,2.71326,2.71326,2.71048,2.71083,189000000.0
2007-05-11 12:10:00,2.71178,2.71388,2.71178,2.7129,165800000.0
2007-05-11 12:15:00,2.71325,2.71415,2.71239,2.71348,221000000.0
2007-05-11 12:20:00,2.71354,2.71354,2.71277,2.71328,187800000.0
2007-05-11 12:25:00,2.71323,2.71328,2.70903,2.70903,202800000.0
2007-05-11 12:30:00,2.70856,2.71112,2.70826,2.70918,143000000.0
2007-05-11 12:35:00,2.70906,2.71046,2.70905,2.70936,100000000.0
2007-05-11 12:40:00,2.70989,2.71015,2.7095,2.70995,89000000.0
2007-05-11 12:45:00,2.71018,2.71032,2.70897,2.70927,142800000.0
2007-05-11 12:50:00,2.70975,2.70979,2.70606,2.70628,88000000.0
2007-05-11 12:55:00,2.70689,2.70808,2.70676,2.70721,89000000.0
2007-05-11 13:00:00,2.70698,2.70999,2.70691,2.70999,102800000.0
2007-05-11 13:05:00,2.70988,2.71083,2.70988,2.71077,84000000.0
2007-05-11 13:10:00,2.71091,2.71131,2.70898,2.71092,74000000.0
2007-05-11 13:15:00,2.71114,2.71138,2.70961,2.70986,127800000.0
2007-05-11 13:20:00,2.70967,2.70988,2.70736,2.70887,196800000.0
2007-05-11 13:25:00,2.70901,2.70932,2.70773,2.70788,235800000.0
2007-05-11 13:30:00,2.70735,2.70756,2.70643,2.70693,146000000.0
2007-05-11 13:35:00,2.70611,2.70661,2.70539,2.70581,141000000.0
2007-05-11 13:40:00,2.70601,2.70748,2.70589,2.70674,122000000.0
2007-05-11 13:45:00,2.7065,2.70753,2.7065,2.7068,78800000.0
2007-05-11 13:50:00,2.70666,2.70744,2.70616,2.70616,95400000.0
2007-05-11 13:55:00,2.70638,2.70723,2.70632,2.70651,92400000.0
2007-05-11 14:00:00,2.70723,2.70785,2.7069,2.70693,139800000.0
2007-05-11 14:05:00,2.70682,2.70905,2.70656,2.70897,162800000.0
2007-05-11 14:10:00,2.70918,2.70929,2.70782,2.70912,100000000.0
2007-05-11 14:15:00,2.70949,2.71015,2.70882,2.70945,174600000.0
2007-05-11 14:20:00,2.70951,2.71026,2.70903,2.70909,101800000.0
2007-05-11 14:25:00,2.70925,2.71065,2.70854,2.70854,58000000.0
2007-05-11 14:30:00,2.70909,2.71165,2.70808,2.71083,47000000.0
2007-05-11 14:35:00,2.71063,2.71063,2.70802,2.70829,41000000.0
2007-05-11 14:40:00,2.70805,2.70805,2.70407,2.70698,33800000.0
2007-05-11 14:45:00,2.7072,2.70908,2.70709,2.70758,41800000.0
2007-05-11 14:50:00,2.70758,2.70798,2.70681,2.707,45000000.0
2007-05-11 14:55:00,2.70722,2.70728,2.70557,2.70728,39800000.0
2007-05-11 15:00:00,2.70712,2.70712,2.70492,2.70639,39800000.0
2007-05-11 15:05:00,2.70632,2.70647,2.7055,2.70572,38000000.0
2007-05-11 15:10:00,2.70587,2.70647,2.70553,2.70571,45000000.0
2007-05-11 15:15:00,2.70599,2.70673,2.7057,2.70634,42000000.0
2007-05-11 15:20:00,2.7057,2.70642,2.70526,2.70568,39000000.0
2007-05-11 15:25:00,2.70586,2.70656,2.70581,2.70646,43000000.0
2007-05-11 15:30:00,2.70635,2.70637,2.70556,2.70563,43000000.0
2007-05-11 15:35:00,2.70539,2.70682,2.70508,2.70593,38000000.0
2007-05-11 15:40:00,2.70641,2.7066,2.70173,2.70252,37800000.0
2007-05-11 15:45:00,2.70218,2.70331,2.70217,2.70319,39000000.0
2007-05-11 15:50:00,2.70361,2.704,2.70206,2.70216,42000000.0
2007-05-11 15:55:00,2.70205,2.7023,2.70139,2.70228,38600000.0
2007-05-11 16:00:00,2.70257,2.70364,2.70239,2.70304,44800000.0
2007-05-11 16:05:00,2.70326,2.70354,2.70249,2.70354,41000000.0
2007-05-11 16:10:00,2.70345,2.70357,2.70205,2.70279,35000000.0
2007-05-11 16:15:00,2.70203,2.70239,2.70079,2.7016,47000000.0
2007-05-11 16:20:00,2.70149,2.70191,2.70057,2.70147,39000000.0
2007-05-11 16:25:00,2.70161,2.70254,2.70104,2.70254,43000000.0
2007-05-11 16:30:00,2.70237,2.70273,2.70152,2.70269,40000000.0
2007-05-11 16:35:00,2.70245,2.70272,2.7018,2.70208,41000000.0
2007-05-11 16:40:00,2.70247,2.7033,2.70212,2.70298,40800000.0
2007-05-11 16:45:00,2.70313,2.70313,2.70072,2.70103,44000000.0
2007-05-11 16:50:00,2.7006,2.70254,2.7006,2.70214,39000000.0
2007-05-11 16:55:00,2.70224,2.70224,2.69994,2.69994,41000000.0
2007-05-11 17:00:00,2.6998,2.70052,2.69948,2.69997,45800000.0
2007-05-11 17:05:00,2.69986,2.70043,2.69864,2.69886,41000000.0
2007-05-11 17:10:00,2.69916,2.69994,2.69875,2.69875,41000000.0
2007-05-11 17:15:00,2.6991,2.70087,2.6991,2.70082,35800000.0
2007-05-11 17:20:00,2.70095,2.70168,2.70007,2.7004,41000000.0
2007-05-11 17:25:00,2.70013,2.70024,2.69917,2.69959,41000000.0
2007-05-11 17:30:00,2.6998,2.70051,2.69979,2.70051,36000000.0
2007-05-11 17:35:00,2.70094,2.70121,2.70007,2.70062,38000000.0
2007-05-11 17:40:00,2.70041,2.70041,2.69939,2.69971,34800000.0
2007-05-11 17:45:00,2.69964,2.69964,2.69851,2.69909,39000000.0
2007-05-11 17:50:00,2.6991,2.69942,2.6984,2.69895,41000000.0
2007-05-11 17:55:00,2.699,2.70009,2.69858,2.69858,41000000.0
2007-05-11 18:00:00,2.69887,2.69937,2.69855,2.69863,41000000.0
2007-05-11 18:05:00,2.69892,2.69904,2.69768,2.69822,41000000.0
2007-05-11 18:10:00,2.69829,2.69917,2.69728,2.69917,43000000.0
2007-05-11 18:15:00,2.69858,2.6991,2.69811,2.69909,37800000.0
2007-05-11 18:20:00,2.69878,2.69946,2.69847,2.69946,39800000.0
2007-05-11 18:25:00,2.69967,2.70007,2.69905,2.69924,39000000.0
2007-05-11 18:30:00,2.69986,2.69986,2.69873,2.69915,38000000.0
2007-05-11 18:35:00,2.69934,2.69971,2.69904,2.69912,32000000.0
2007-05-11 18:40:00,2.69928,2.69996,2.69905,2.69926,32000000.0
2007-05-11 18:45:00,2.69886,2.70067,2.69886,2.70067,36000000.0
2007-05-11 18:50:00,2.70053,2.70057,2.69974,2.70021,44000000.0
2007-05-11 18:55:00,2.69971,2.70029,2.69954,2.69999,38000000.0
2007-05-11 19:00:00,2.7002,2.70078,2.69978,2.70063,41600000.0
2007-05-11 19:05:00,2.70075,2.70075,2.6996,2.70045,34000000.0
2007-05-11 19:10:00,2.70056,2.70071,2.69969,2.70049,38000000.0
2007-05-11 19:15:00,2.70048,2.7008,2.70046,2.70065,42000000.0
2007-05-11 19:20:00,2.70075,2.70086,2.69986,2.70036,33800000.0
2007-05-11 19:25:00,2.70021,2.70054,2.69822,2.69988,40000000.0
2007-05-11 19:30:00,2.69965,2.70116,2.69877,2.70116,38000000.0
2007-05-11 19:35:00,2.70122,2.70167,2.70108,2.70147,44000000.0
2007-05-11 19:40:00,2.70171,2.70194,2.70014,2.70179,40000000.0
2007-05-11 19:45:00,2.70151,2.70207,2.70128,2.7017,43000000.0
2007-05-11 19:50:00,2.70148,2.70173,2.70102,2.70106,37000000.0
2007-05-11 19:55:00,2.70087,2.70165,2.70081,2.70156,37800000.0
2007-05-11 20:00:00,2.70085,2.70188,2.70052,2.7012,42000000.0
2007-05-11 20:05:00,2.70027,2.70107,2.69966,2.70039,39000000.0
2007-05-11 20:10:00,2.70058,2.70121,2.70037,2.7004,35000000.0
2007-05-11 20:15:00,2.70035,2.70062,2.69963,2.69978,35800000.0
2007-05-11 20:20:00,2.69976,2.70025,2.69928,2.69978,34000000.0
2007-05-11 20:25:00,2.69953,2.69981,2.69876,2.69876,34000000.0
2007-05-11 20:30:00,2.69894,2.69974,2.69866,2.69973,45800000.0
2007-05-11 20:35:00,2.6991,2.70043,2.6989,2.70032,30000000.0
2007-05-11 20:40:00,2.69979,2.70053,2.69934,2.70041,44000000.0
2007-05-11 20:45:00,2.70052,2.70079,2.69939,2.69939,35000000.0
2007-05-11 20:50:00,2.70003,2.70028,2.69746,2.70011,44000000.0
2007-05-11 20:55:00,2.70032,2.70111,2.69995,2.70096,40000000.0
2007-05-11 21:00:00,2.70064,2.70102,2.7004,2.70099,38000000.0
2007-05-11 21:05:00,2.70103,2.70138,2.70087,2.70131,44000000.0
2007-05-11 21:10:00,2.70128,2.70187,2.7007,2.70156,32000000.0
2007-05-11 21:15:00,2.70116,2.70145,2.69938,2.70126,34000000.0
2007-05-11 21:20:00,2.70135,2.70199,2.70033,2.70037,44000000.0
2007-05-11 21:25:00,2.70008,2.70156,2.70008,2.70156,37800000.0
2007-05-11 21:30:00,2.70107,2.70116,2.69974,2.69998,40000000.0
2007-05-11 21:35:00,2.69997,2.70031,2.69922,2.69934,38800000.0
2007-05-11 21:40:00,2.6992,2.69956,2.6976,2.6976,39000000.0
2007-05-11 21:45:00,2.69782,2.69782,2.69622,2.69762,36000000.0
2007-05-11 21:50:00,2.69747,2.69747,2.69614,2.69663,39000000.0
2007-05-11 21:55:00,2.69627,2.69773,2.69627,2.69761,41000000.0
2007-05-11 22:00:00,2.69755,2.69791,2.69739,2.69782,35000000.0
2007-05-11 22:05:00,2.69792,2.69819,2.69733,2.6976,43000000.0
2007-05-11 22:10:00,2.6975,2.6979,2.69735,2.69751,44000000.0
2007-05-11 22:15:00,2.69784,2.69856,2.69741,2.69856,31000000.0
2007-05-11 22:20:00,2.69673,2.6983,2.69672,2.69804,37000000.0
2007-05-11 22:25:00,2.69809,2.69809,2.69763,2.6977,27000000.0
2007-05-11 22:30:00,2.69776,2.69836,2.69776,2.69834,37000000.0
2007-05-11 22:35:00,2.69833,2.69833,2.69726,2.69756,41000000.0
2007-05-11 22:40:00,2.69758,2.69762,2.69704,2.69704,36800000.0
2007-05-11 22:45:00,2.69663,2.69962,2.69567,2.69956,40000000.0
2007-05-11 22:50:00,2.69972,2.70216,2.69888,2.70004,40000000.0
2007-05-11 22:55:00,2.70002,2.70022,2.69758,2.698,43000000.0
2007-05-13 23:00:00,2.69887,2.70195,2.69887,2.69899,37000000.0
2007-05-13 23:05:00,2.70195,2.70201,2.70042,2.70089,37000000.0
2007-05-13 23:10:00,2.69993,2.70318,2.6997,2.7018,41000000.0
2007-05-13 23:15:00,2.70224,2.70304,2.70103,2.70109,37000000.0
2007-05-13 23:20:00,2.70088,2.70088,2.69136,2.6995,34800000.0
2007-05-13 23:25:00,2.69979,2.69989,2.69887,2.69973,38600000.0
2007-05-13 23:30:00,2.69987,2.70023,2.69109,2.69679,37000000.0
2007-05-13 23:35:00,2.69833,2.70076,2.69827,2.6999,40400000.0
2007-05-13 23:40:00,2.69911,2.7005,2.69911,2.6999,33000000.0
2007-05-13 23:45:00,2.70012,2.70094,2.69986,2.70055,39000000.0
2007-05-13 23:50:00,2.70032,2.70139,2.70009,2.70009,41000000.0
2007-05-13 23:55:00,2.70086,2.70125,2.69967,2.69984,44000000.0
2007-05-14 00:00:00,2.70014,2.70025,2.69971,2.69991,35000000.0
2007-05-14 00:05:00,2.69996,2.70045,2.69972,2.70039,41800000.0
2007-05-14 00:10:00,2.69998,2.70029,2.69979,2.70022,43800000.0
2007-05-14 00:15:00,2.70005,2.70061,2.69968,2.7004,40000000.0
2007-05-14 00:20:00,2.7,2.70088,2.69976,2.70048,41000000.0
2007-05-14 00:25:00,2.7008,2.7008,2.6999,2.70039,40000000.0
2007-05-14 00:30:00,2.70033,2.70148,2.69968,2.70148,43800000.0
2007-05-14 00:35:00,2.70109,2.70135,2.70044,2.70109,36000000.0
2007-05-14 00:40:00,2.70092,2.70092,2.69902,2.69927,44800000.0
2007-05-14 00:45:00,2.69777,2.69777,2.68712,2.68725,38000000.0
2007-05-14 00:50:00,2.68702,2.68791,2.6858,2.68605,43000000.0
2007-05-14 00:55:00,2.68649,2.68731,2.68617,2.68652,42800000.0
2007-05-14 01:00:00,2.68549,2.68579,2.68325,2.68513,37000000.0
2007-05-14 01:05:00,2.68545,2.6873,2.68471,2.6873,47800000.0
2007-05-14 01:10:00,2.68771,2.68964,2.6865,2.68721,37000000.0
2007-05-14 01:15:00,2.68658,2.68824,2.68561,2.68811,45000000.0
2007-05-14 01:20:00,2.68814,2.68979,2.68798,2.68867,40000000.0
2007-05-14 01:25:00,2.68811,2.68837,2.68717,2.68833,36800000.0
2007-05-14 01:30:00,2.68799,2.68974,2.68777,2.68974,42800000.0
2007-05-14 01:35:00,2.68979,2.68979,2.68857,2.68906,39000000.0
2007-05-14 01:40:00,2.68863,2.68982,2.68826,2.68973,48000000.0
2007-05-14 01:45:00,2.68946,2.6909,2.68946,2.69087,46000000.0
2007-05-14 01:50:00,2.69079,2.69086,2.68896,2.68901,50000000.0
2007-05-14 01:55:00,2.68896,2.68979,2.68871,2.68919,43800000.0
2007-05-14 02:00:00,2.68945,2.69008,2.68896,2.68988,52000000.0
2007-05-14 02:05:00,2.68987,2.69094,2.68958,2.68969,41000000.0
2007-05-14 02:10:00,2.68957,2.68964,2.68885,2.68885,34000000.0
2007-05-14 02:15:00,2.68921,2.68939,2.68857,2.68872,40000000.0
2007-05-14 02:20:00,2.6892,2.68994,2.68885,2.68969,41600000.0
2007-05-14 02:25:00,2.68957,2.69035,2.68895,2.69012,50000000.0
2007-05-14 02:30:00,2.68973,2.6899,2.68913,2.68915,44000000.0
2007-05-14 02:35:00,2.68928,2.68983,2.68886,2.68943,42000000.0
2007-05-14 02:40:00,2.68944,2.69044,2.68944,2.6902,38000000.0
2007-05-14 02:45:00,2.69042,2.69078,2.69009,2.69051,31800000.0
2007-05-14 02:50:00,2.69023,2.69053,2.68961,2.69014,45000000.0
2007-05-14 02:55:00,2.69023,2.69102,2.68977,2.69102,45000000.0
2007-05-14 03:00:00,2.69105,2.69179,2.69075,2.69134,40000000.0
2007-05-14 03:05:00,2.69143,2.69184,2.69063,2.69093,42000000.0
2007-05-14 03:10:00,2.69168,2.69168,2.69043,2.69074,38000000.0
2007-05-14 03:15:00,2.69059,2.69117,2.69019,2.69021,34000000.0
2007-05-14 03:20:00,2.69017,2.69045,2.68856,2.68856,41000000.0
2007-05-14 03:25:00,2.68959,2.69024,2.6878,2.68971,46800000.0
2007-05-14 03:30:00,2.68992,2.68992,2.68882,2.68987,35000000.0
2007-05-14 03:35:00,2.68984,2.68997,2.68863,2.68997,41000000.0
2007-05-14 03:40:00,2.69028,2.69031,2.68967,2.68986,42000000.0
2007-05-14 03:45:00,2.68991,2.69013,2.68903,2.68903,29000000.0
2007-05-14 03:50:00,2.68895,2.68972,2.68886,2.68963,39000000.0
2007-05-14 03:55:00,2.68959,2.68974,2.6883,2.68895,45000000.0
2007-05-14 04:00:00,2.68869,2.68973,2.68691,2.68843,38000000.0
2007-05-14 04:05:00,2.6878,2.6888,2.68736,2.68818,45000000.0
2007-05-14 04:10:00,2.68809,2.68832,2.68733,2.68816,41000000.0
2007-05-14 04:15:00,2.68797,2.68835,2.68639,2.68835,45000000.0
2007-05-14 04:20:00,2.68708,2.68826,2.68708,2.68815,31000000.0
2007-05-14 04:25:00,2.6877,2.68832,2.68721,2.68801,47800000.0
2007-05-14 04:30:00,2.68825,2.68868,2.68788,2.68855,35800000.0
2007-05-14 04:35:00,2.68885,2.68897,2.68702,2.68815,40000000.0
2007-05-14 04:40:00,2.68785,2.68843,2.68735,2.68843,41000000.0
2007-05-14 04:45:00,2.68755,2.68861,2.68739,2.68829,34000000.0
2007-05-14 04:50:00,2.6882,2.68944,2.68693,2.68932,38800000.0
2007-05-14 04:55:00,2.68884,2.68931,2.68826,2.68863,44800000.0
2007-05-14 05:00:00,2.68842,2.68901,2.68842,2.68893,37000000.0
2007-05-14 05:05:00,2.68876,2.68876,2.68775,2.68833,46800000.0
2007-05-14 05:10:00,2.68812,2.68915,2.68804,2.68853,43000000.0
2007-05-14 05:15:00,2.68858,2.68971,2.68822,2.68963,47000000.0
2007-05-14 05:20:00,2.68961,2.69057,2.68878,2.69031,58800000.0
2007-05-14 05:25:00,2.69042,2.69189,2.69025,2.69179,37000000.0
2007-05-14 05:30:00,2.69187,2.69244,2.69147,2.69227,42000000.0
2007-05-14 05:35:00,2.69212,2.69301,2.69209,2.69299,36000000.0
2007-05-14 05:40:00,2.69264,2.69275,2.69176,2.69205,29000000.0
2007-05-14 05:45:00,2.69237,2.6925,2.69164,2.69178,35000000.0
2007-05-14 05:50:00,2.69198,2.69219,2.69048,2.69157,55000000.0
2007-05-14 05:55:00,2.69129,2.69177,2.6906,2.69167,47000000.0
2007-05-14 06:00:00,2.69152,2.69246,2.69077,2.69246,35800000.0
2007-05-14 06:05:00,2.69212,2.69225,2.69097,2.69201,44800000.0
2007-05-14 06:10:00,2.692,2.69216,2.6911,2.69208,36000000.0
2007-05-14 06:15:00,2.69197,2.69197,2.69035,2.69086,36800000.0
2007-05-14 06:20:00,2.69092,2.69103,2.68722,2.68929,47000000.0
2007-05-14 06:25:00,2.69021,2.69021,2.68906,2.6894,42000000.0
2007-05-14 06:30:00,2.6893,2.6898,2.68883,2.6893,50000000.0
2007-05-14 06:35:00,2.68952,2.68974,2.68823,2.68828,55000000.0
2007-05-14 06:40:00,2.68898,2.68941,2.68865,2.6892,38000000.0
2007-05-14 06:45:00,2.68914,2.68981,2.68894,2.68943,35600000.0
2007-05-14 06:50:00,2.68946,2.69003,2.68906,2.69002,46000000.0
2007-05-14 06:55:00,2.6899,2.68998,2.68938,2.68955,35000000.0
2007-05-14 07:00:00,2.68944,2.69008,2.68933,2.68991,37000000.0
2007-05-14 07:05:00,2.68976,2.68983,2.68921,2.68924,44000000.0
2007-05-14 07:10:00,2.68985,2.69011,2.68953,2.68971,38000000.0
2007-05-14 07:15:00,2.68974,2.69004,2.68945,2.68991,34000000.0
2007-05-14 07:20:00,2.68882,2.69065,2.68882,2.69038,40000000.0
2007-05-14 07:25:00,2.6899,2.69005,2.68902,2.69004,39800000.0
2007-05-14 07:30:00,2.69011,2.69042,2.68888,2.68921,37000000.0
2007-05-14 07:35:00,2.68897,2.69001,2.68897,2.69001,35000000.0
2007-05-14 07:40:00,2.6896,2.6896,2.68835,2.68884,37000000.0
2007-05-14 07:45:00,2.68955,2.69042,2.6894,2.6901,47000000.0
2007-05-14 07:50:00,2.69027,2.69148,2.69027,2.69099,54000000.0
2007-05-14 07:55:00,2.69091,2.69095,2.69011,2.69067,45000000.0
2007-05-14 08:00:00,2.69021,2.69094,2.68981,2.69041,48000000.0
2007-05-14 08:05:00,2.68981,2.69073,2.68981,2.69052,59800000.0
2007-05-14 08:10:00,2.69048,2.69048,2.68896,2.69009,68800000.0
2007-05-14 08:15:00,2.69019,2.69116,2.69009,2.69098,100600000.0
2007-05-14 08:20:00,2.69066,2.69089,2.69044,2.69068,55000000.0
2007-05-14 08:25:00,2.6908,2.6908,2.68811,2.68934,34000000.0
2007-05-14 08:30:00,2.68897,2.68903,2.68844,2.68857,142000000.0
2007-05-14 08:35:00,2.68845,2.6911,2.68845,2.6911,59000000.0
2007-05-14 08:40:00,2.69097,2.69136,2.68772,2.69006,69000000.0
2007-05-14 08:45:00,2.68953,2.68953,2.68797,2.68797,66000000.0
2007-05-14 08:50:00,2.688,2.68917,2.68764,2.68854,161000000.0
2007-05-14 08:55:00,2.68842,2.68916,2.6884,2.68909,148000000.0
2007-05-14 09:00:00,2.68883,2.68938,2.68819,2.68913,113000000.0
2007-05-14 09:05:00,2.68947,2.6895,2.68869,2.68888,131800000.0
2007-05-14 09:10:00,2.68879,2.68885,2.68757,2.68809,119600000.0
2007-05-14 09:15:00,2.68818,2.68911,2.68811,2.68849,253800000.0
2007-05-14 09:20:00,2.68852,2.68872,2.68788,2.68846,272800000.0
2007-05-14 09:25:00,2.68862,2.68965,2.68853,2.68938,223000000.0
2007-05-14 09:30:00,2.68942,2.68942,2.6883,2.68847,158000000.0
2007-05-14 09:35:00,2.68848,2.68883,2.68741,2.68769,199600000.0
2007-05-14 09:40:00,2.68768,2.68768,2.68612,2.68644,191000000.0
2007-05-14 09:45:00,2.68663,2.68721,2.68625,2.68673,70000000.0
2007-05-14 09:50:00,2.68684,2.68744,2.68623,2.68634,210600000.0
2007-05-14 09:55:00,2.68644,2.68726,2.68644,2.68655,199000000.0
2007-05-14 10:00:00,2.68641,2.68762,2.68514,2.68514,136000000.0
2007-05-14 10:05:00,2.6855,2.68551,2.6834,2.6836,267000000.0
2007-05-14 10:10:00,2.68363,2.6837,2.68228,2.68268,243000000.0
2007-05-14 10:15:00,2.68249,2.68265,2.682,2.68224,237800000.0
2007-05-14 10:20:00,2.6826,2.6826,2.68093,2.68102,165800000.0
2007-05-14 10:25:00,2.6806,2.68188,2.6806,2.68179,304000000.0
2007-05-14 10:30:00,2.68058,2.68141,2.67968,2.68122,166800000.0
2007-05-14 10:35:00,2.6814,2.68239,2.68074,2.68141,104000000.0
2007-05-14 10:40:00,2.68118,2.68194,2.68042,2.68056,155600000.0
2007-05-14 10:45:00,2.68083,2.68186,2.6793,2.68085,135000000.0
2007-05-14 10:50:00,2.68115,2.68149,2.6805,2.68131,175000000.0
2007-05-14 10:55:00,2.68138,2.6814,2.68056,2.68068,196800000.0
2007-05-14 11:00:00,2.6808,2.68146,2.68047,2.68144,189800000.0
2007-05-14 11:05:00,2.68131,2.68254,2.68131,2.68219,151000000.0
2007-05-14 11:10:00,2.68262,2.68375,2.68237,2.6826,129800000.0
2007-05-14 11:15:00,2.68253,2.68387,2.68243,2.68387,137800000.0
2007-05-14 11:20:00,2.68405,2.68426,2.68246,2.68247,202600000.0
2007-05-14 11:25:00,2.68304,2.68385,2.68304,2.68375,205800000.0
2007-05-14 11:30:00,2.68387,2.68398,2.68274,2.68336,204800000.0
2007-05-14 11:35:00,2.68341,2.6838,2.68219,2.68276,257000000.0
2007-05-14 11:40:00,2.68274,2.68321,2.68188,2.68321,184600000.0
2007-05-14 11:45:00,2.68327,2.68338,2.68178,2.6821,186000000.0
2007-05-14 11:50:00,2.68214,2.68233,2.68101,2.68209,169000000.0
2007-05-14 11:55:00,2.68235,2.68242,2.68135,2.68239,211800000.0
2007-05-14 12:00:00,2.68255,2.68388,2.68255,2.68311,189000000.0
2007-05-14 12:05:00,2.68323,2.68342,2.68287,2.68306,189000000.0
2007-05-14 12:10:00,2.68336,2.68336,2.68104,2.68123,166000000.0
2007-05-14 12:15:00,2.68163,2.68201,2.68081,2.68175,220800000.0
2007-05-14 12:20:00,2.68173,2.68186,2.68098,2.68115,188000000.0
2007-05-14 12:25:00,2.68141,2.6833,2.67937,2.68028,203000000.0
2007-05-14 12:30:00,2.68071,2.68385,2.68071,2.68225,142800000.0
2007-05-14 12:35:00,2.68213,2.68273,2.68116,2.68248,106000000.0
2007-05-14 12:40:00,2.68243,2.68359,2.68215,2.68291,90000000.0
2007-05-14 12:45:00,2.68301,2.68381,2.68299,2.6834,142800000.0
2007-05-14 12:50:00,2.68281,2.68316,2.68106,2.68106,88000000.0
2007-05-14 12:55:00,2.68117,2.6817,2.6802,2.68042,89000000.0
2007-05-14 13:00:00,2.68168,2.68224,2.68068,2.68213,103000000.0
2007-05-14 13:05:00,2.68214,2.68278,2.6815,2.68278,84000000.0
2007-05-14 13:10:00,2.68266,2.6827,2.67927,2.68158,77000000.0
2007-05-14 13:15:00,2.68163,2.68172,2.68069,2.68138,128000000.0
2007-05-14 13:20:00,2.68136,2.6817,2.68045,2.68067,196200000.0
2007-05-14 13:25:00,2.68045,2.68148,2.6801,2.68148,235800000.0
2007-05-14 13:30:00,2.68146,2.68147,2.68075,2.68111,145800000.0
2007-05-14 13:35:00,2.68106,2.68119,2.68016,2.6806,141000000.0
2007-05-14 13:40:00,2.68097,2.68171,2.6793,2.68013,122000000.0
2007-05-14 13:45:00,2.68,2.68017,2.67844,2.67966,80800000.0
2007-05-14 13:50:00,2.67948,2.67957,2.67702,2.67844,96000000.0
2007-05-14 13:55:00,2.67883,2.67903,2.6766,2.6766,92400000.0
2007-05-14 14:00:00,2.6768,2.67787,2.67529,2.67787,140000000.0
2007-05-14 14:05:00,2.67839,2.67868,2.67746,2.67773,162200000.0
2007-05-14 14:10:00,2.67765,2.67896,2.67765,2.67852,100000000.0
2007-05-14 14:15:00,2.67863,2.67927,2.6781,2.67881,175000000.0
2007-05-14 14:20:00,2.67871,2.6789,2.67787,2.67787,101800000.0
2007-05-14 14:25:00,2.67803,2.67844,2.67746,2.6782,58000000.0
2007-05-14 14:30:00,2.67779,2.67828,2.6774,2.67817,47000000.0
2007-05-14 14:35:00,2.67818,2.67845,2.67769,2.67845,41000000.0
2007-05-14 14:40:00,2.67815,2.67954,2.67688,2.67954,39000000.0
2007-05-14 14:45:00,2.67961,2.68034,2.67931,2.67964,40000000.0
2007-05-14 14:50:00,2.6795,2.67964,2.67794,2.67811,45000000.0
2007-05-14 14:55:00,2.67831,2.67969,2.67831,2.67961,40000000.0
2007-05-14 15:00:00,2.67974,2.68061,2.67952,2.68024,40000000.0
2007-05-14 15:05:00,2.68021,2.68047,2.67922,2.67922,37800000.0
2007-05-14 15:10:00,2.67911,2.67963,2.6788,2.6794,45000000.0
2007-05-14 15:15:00,2.67938,2.67968,2.67805,2.67831,42000000.0
2007-05-14 15:20:00,2.67804,2.67816,2.67763,2.67797,37000000.0
2007-05-14 15:25:00,2.67843,2.67843,2.67724,2.67724,42600000.0
2007-05-14 15:30:00,2.67805,2.67852,2.67757,2.67835,43000000.0
2007-05-14 15:35:00,2.67925,2.6802,2.6791,2.67986,42000000.0
2007-05-14 15:40:00,2.67993,2.68017,2.67914,2.67936,38000000.0
2007-05-14 15:45:00,2.67924,2.67971,2.67904,2.67971,32000000.0
2007-05-14 15:50:00,2.6802,2.68115,2.6802,2.68084,41800000.0
2007-05-14 15:55:00,2.68118,2.68232,2.6809,2.68231,39000000.0
2007-05-14 16:00:00,2.68202,2.68202,2.68015,2.68132,45000000.0
2007-05-14 16:05:00,2.68131,2.6814,2.68086,2.68099,41000000.0
2007-05-14 16:10:00,2.68102,2.68199,2.68065,2.68098,38000000.0
2007-05-14 16:15:00,2.68143,2.68305,2.68143,2.68233,47000000.0
2007-05-14 16:20:00,2.68248,2.68427,2.68219,2.68391,39000000.0
2007-05-14 16:25:00,2.68426,2.68519,2.68176,2.68241,43000000.0
2007-05-14 16:30:00,2.68292,2.68426,2.68292,2.68402,40000000.0
2007-05-14 16:35:00,2.68411,2.68435,2.68308,2.68327,41000000.0
2007-05-14 16:40:00,2.68311,2.68368,2.68273,2.68368,41000000.0
2007-05-14 16:45:00,2.68359,2.68359,2.68142,2.68245,43800000.0
2007-05-14 16:50:00,2.68228,2.68258,2.68107,2.68141,39000000.0
2007-05-14 16:55:00,2.6816,2.68214,2.68021,2.68021,41000000.0
2007-05-14 17:00:00,2.67972,2.68184,2.67972,2.68175,46000000.0
2007-05-14 17:05:00,2.6817,2.68184,2.67985,2.68073,41000000.0
2007-05-14 17:10:00,2.68098,2.68127,2.68024,2.68084,41000000.0
2007-05-14 17:15:00,2.68089,2.68101,2.68025,2.68045,35000000.0
2007-05-14 17:20:00,2.68056,2.68171,2.68046,2.68114,41000000.0
2007-05-14 17:25:00,2.68129,2.68271,2.68093,2.68199,40400000.0
2007-05-14 17:30:00,2.68216,2.68284,2.68199,2.68217,41000000.0
2007-05-14 17:35:00,2.68178,2.68189,2.68007,2.68102,38000000.0
2007-05-14 17:40:00,2.68112,2.6818,2.68004,2.68008,38000000.0
2007-05-14 17:45:00,2.68072,2.68274,2.68001,2.68261,38800000.0
2007-05-14 17:50:00,2.68282,2.68373,2.68207,2.68223,41000000.0
2007-05-14 17:55:00,2.68193,2.68325,2.68193,2.68304,41000000.0
2007-05-14 18:00:00,2.68266,2.68266,2.67998,2.67998,41000000.0
2007-05-14 18:05:00,2.68031,2.68207,2.68004,2.68207,41000000.0
2007-05-14 18:10:00,2.68143,2.68237,2.68135,2.68215,42800000.0
2007-05-14 18:15:00,2.68201,2.68209,2.68154,2.68154,37000000.0
2007-05-14 18:20:00,2.68135,2.68144,2.68043,2.68075,40000000.0
2007-05-14 18:25:00,2.68117,2.68117,2.67932,2.68031,39000000.0
2007-05-14 18:30:00,2.68034,2.68071,2.68028,2.68045,31000000.0
2007-05-14 18:35:00,2.68075,2.68108,2.67854,2.68048,38000000.0
2007-05-14 18:40:00,2.68077,2.68118,2.67987,2.6803,39000000.0
2007-05-14 18:45:00,2.68061,2.68073,2.68012,2.68055,39000000.0
2007-05-14 18:50:00,2.68056,2.68117,2.67988,2.68072,44000000.0
2007-05-14 18:55:00,2.68061,2.68112,2.6795,2.67958,33000000.0
2007-05-14 19:00:00,2.67951,2.68162,2.67934,2.68045,42000000.0
2007-05-14 19:05:00,2.68134,2.68212,2.68082,2.68086,34000000.0
2007-05-14 19:10:00,2.68194,2.68257,2.68103,2.68257,38000000.0
2007-05-14 19:15:00,2.68211,2.6827,2.68183,2.68208,42000000.0
2007-05-14 19:20:00,2.68147,2.68265,2.68134,2.6824,30000000.0
2007-05-14 19:25:00,2.68241,2.68277,2.68037,2.68192,42000000.0
2007-05-14 19:30:00,2.68189,2.68227,2.6815,2.68203,38000000.0
2007-05-14 19:35:00,2.682,2.68235,2.68082,2.68161,44000000.0
2007-05-14 19:40:00,2.68221,2.68221,2.68061,2.68143,37000000.0
2007-05-14 19:45:00,2.68148,2.6822,2.68127,2.6822,44000000.0
2007-05-14 19:50:00,2.68199,2.68268,2.68199,2.68253,37000000.0
2007-05-14 19:55:00,2.6826,2.68288,2.68207,2.68208,39600000.0
2007-05-14 20:00:00,2.68247,2.68428,2.68247,2.68427,41800000.0
2007-05-14 20:05:00,2.684,2.68412,2.68292,2.68371,38800000.0
2007-05-14 20:10:00,2.68373,2.68438,2.68223,2.68246,36800000.0
2007-05-14 20:15:00,2.68276,2.68366,2.68255,2.68336,40000000.0
2007-05-14 20:20:00,2.68284,2.68419,2.68271,2.68409,29000000.0
2007-05-14 20:25:00,2.68411,2.68474,2.6828,2.6845,34000000.0
2007-05-14 20:30:00,2.68465,2.68465,2.68298,2.68443,46000000.0
2007-05-14 20:35:00,2.68411,2.68417,2.68194,2.68264,42000000.0
2007-05-14 20:40:00,2.6832,2.68369,2.68271,2.68335,44000000.0
2007-05-14 20:45:00,2.68348,2.68376,2.68314,2.68318,35000000.0
2007-05-14 20:50:00,2.68332,2.6838,2.68124,2.6831,33000000.0
2007-05-14 20:55:00,2.68265,2.68306,2.68161,2.68161,37000000.0
2007-05-14 21:00:00,2.6818,2.68197,2.68145,2.68153,38000000.0
2007-05-14 21:05:00,2.68143,2.68188,2.68106,2.68106,44000000.0
2007-05-14 21:10:00,2.68037,2.68037,2.6788,2.6788,30000000.0
2007-05-14 21:15:00,2.67898,2.67953,2.6774,2.67915,34000000.0
2007-05-14 21:20:00,2.67917,2.6805,2.67894,2.67945,44000000.0
2007-05-14 21:25:00,2.67935,2.6804,2.67935,2.68038,38000000.0
2007-05-14 21:30:00,2.67991,2.68045,2.67957,2.67988,40000000.0
2007-05-14 21:35:00,2.68021,2.68041,2.67953,2.67976,38800000.0
2007-05-14 21:40:00,2.67963,2.68042,2.67961,2.68,39000000.0
2007-05-14 21:45:00,2.67984,2.68122,2.67966,2.68029,36000000.0
2007-05-14 21:50:00,2.68103,2.68145,2.68044,2.68078,36000000.0
2007-05-14 21:55:00,2.68066,2.68132,2.68,2.68066,37000000.0
2007-05-14 22:00:00,2.68021,2.68115,2.68016,2.68016,33800000.0
2007-05-14 22:05:00,2.68017,2.68059,2.67969,2.68001,43000000.0
2007-05-14 22:10:00,2.68079,2.68163,2.67969,2.6812,44000000.0
2007-05-14 22:15:00,2.68068,2.68104,2.67982,2.68104,39000000.0
2007-05-14 22:20:00,2.68012,2.68113,2.68012,2.68111,37000000.0
2007-05-14 22:25:00,2.68064,2.68161,2.68028,2.68039,31000000.0
2007-05-14 22:30:00,2.68076,2.68175,2.68045,2.68175,37000000.0
2007-05-14 22:35:00,2.68175,2.68257,2.68129,2.68257,41000000.0
2007-05-14 22:40:00,2.68214,2.68275,2.68195,2.68275,37000000.0
2007-05-14 22:45:00,2.68355,2.68363,2.68252,2.68274,40000000.0
2007-05-14 22:50:00,2.68304,2.68373,2.68244,2.68302,40000000.0
2007-05-14 22:55:00,2.68261,2.68359,2.68251,2.68269,43000000.0
2007-05-14 23:00:00,2.68279,2.68279,2.6818,2.68216,40800000.0
2007-05-14 23:05:00,2.68226,2.68284,2.68214,2.6826,37000000.0
2007-05-14 23:10:00,2.68252,2.68359,2.68209,2.68353,41000000.0
2007-05-14 23:15:00,2.68236,2.68257,2.68192,2.6825,36000000.0
2007-05-14 23:20:00,2.68245,2.68294,2.68215,2.68282,35000000.0
2007-05-14 23:25:00,2.68252,2.68252,2.68182,2.68244,39000000.0
2007-05-14 23:30:00,2.68281,2.68281,2.68165,2.68251,33800000.0
2007-05-14 23:35:00,2.68286,2.6834,2.68194,2.68327,41000000.0
2007-05-14 23:40:00,2.68342,2.68354,2.68242,2.68347,33000000.0
2007-05-14 23:45:00,2.68313,2.68347,2.68244,2.68312,44000000.0
2007-05-14 23:50:00,2.68272,2.68385,2.68272,2.68324,32000000.0
2007-05-14 23:55:00,2.68324,2.68362,2.68269,2.68269,44000000.0
2007-05-15 00:00:00,2.68273,2.68317,2.68243,2.68273,35000000.0
2007-05-15 00:05:00,2.68268,2.68405,2.68207,2.68405,36000000.0
2007-05-15 00:10:00,2.68388,2.68397,2.68302,2.68397,44000000.0
2007-05-15 00:15:00,2.68378,2.68379,2.6832,2.68343,40000000.0
2007-05-15 00:20:00,2.68324,2.68324,2.6822,2.68234,41000000.0
2007-05-15 00:25:00,2.68256,2.68318,2.68208,2.68261,40000000.0
2007-05-15 00:30:00,2.68251,2.68315,2.68214,2.68315,39000000.0
2007-05-15 00:35:00,2.68278,2.68343,2.68237,2.68309,29000000.0
2007-05-15 00:40:00,2.6825,2.68336,2.68221,2.68318,45000000.0
2007-05-15 00:45:00,2.68319,2.68351,2.68271,2.68347,38000000.0
2007-05-15 00:50:00,2.68296,2.68347,2.68287,2.68347,43000000.0
2007-05-15 00:55:00,2.6836,2.6836,2.68238,2.68292,43000000.0
2007-05-15 01:00:00,2.68244,2.68396,2.68244,2.68363,37000000.0
2007-05-15 01:05:00,2.68372,2.6841,2.68297,2.68405,47800000.0
2007-05-15 01:10:00,2.68421,2.68452,2.68278,2.68415,37000000.0
2007-05-15 01:15:00,2.68413,2.6846,2.68151,2.68404,45000000.0
2007-05-15 01:20:00,2.68368,2.68402,2.68318,2.68402,40000000.0
2007-05-15 01:25:00,2.684,2.685,2.68398,2.685,30000000.0
2007-05-15 01:30:00,2.6844,2.68485,2.68419,2.68475,38000000.0
2007-05-15 01:35:00,2.68489,2.68539,2.68458,2.68462,39000000.0
2007-05-15 01:40:00,2.68457,2.68462,2.68252,2.68338,48000000.0
2007-05-15 01:45:00,2.68332,2.68466,2.68315,2.6837,46000000.0
2007-05-15 01:50:00,2.68369,2.68373,2.68245,2.68315,49800000.0
2007-05-15 01:55:00,2.68295,2.68403,2.68279,2.68403,44000000.0
2007-05-15 02:00:00,2.68432,2.68462,2.68344,2.68346,52000000.0
2007-05-15 02:05:00,2.68339,2.68434,2.68339,2.68409,41000000.0
2007-05-15 02:10:00,2.68408,2.68431,2.6837,2.6841,44000000.0
2007-05-15 02:15:00,2.68435,2.68461,2.68393,2.68449,33000000.0
2007-05-15 02:20:00,2.68451,2.6849,2.68373,2.68429,42000000.0
2007-05-15 02:25:00,2.68457,2.68479,2.68378,2.68436,50000000.0
2007-05-15 02:30:00,2.68424,2.68548,2.68401,2.68547,44000000.0
2007-05-15 02:35:00,2.68493,2.68512,2.68453,2.68498,31000000.0
2007-05-15 02:40:00,2.685,2.68514,2.68363,2.68387,38000000.0
2007-05-15 02:45:00,2.68321,2.68361,2.68119,2.68149,39800000.0
2007-05-15 02:50:00,2.68166,2.68427,2.68113,2.68386,41000000.0
2007-05-15 02:55:00,2.68337,2.68337,2.68183,2.68199,45000000.0
2007-05-15 03:00:00,2.68191,2.68321,2.68148,2.68283,39800000.0
2007-05-15 03:05:00,2.68371,2.68371,2.68268,2.68273,29000000.0
2007-05-15 03:10:00,2.68299,2.68344,2.68263,2.68329,38000000.0
2007-05-15 03:15:00,2.68339,2.68339,2.68259,2.68292,44000000.0
2007-05-15 03:20:00,2.68278,2.6835,2.68245,2.68284,41000000.0
2007-05-15 03:25:00,2.68231,2.68242,2.68007,2.68168,47000000.0
2007-05-15 03:30:00,2.68237,2.68267,2.68122,2.68239,32000000.0
2007-05-15 03:35:00,2.6825,2.68354,2.68248,2.68293,41000000.0
2007-05-15 03:40:00,2.68274,2.68285,2.68186,2.68215,41800000.0
2007-05-15 03:45:00,2.68196,2.68265,2.68196,2.68212,39000000.0
2007-05-15 03:50:00,2.68207,2.68293,2.68108,2.68293,43000000.0
2007-05-15 03:55:00,2.68312,2.68324,2.68192,2.68262,45000000.0
2007-05-15 04:00:00,2.68257,2.68286,2.68083,2.68224,30000000.0
2007-05-15 04:05:00,2.68268,2.68306,2.68213,2.68302,45000000.0
2007-05-15 04:10:00,2.68286,2.68307,2.68142,2.68283,41000000.0
2007-05-15 04:15:00,2.68215,2.6829,2.68157,2.6824,45000000.0
2007-05-15 04:20:00,2.6815,2.6822,2.68144,2.6822,36000000.0
2007-05-15 04:25:00,2.68196,2.6824,2.6815,2.68172,47800000.0
2007-05-15 04:30:00,2.68201,2.68241,2.68113,2.68211,36000000.0
2007-05-15 04:35:00,2.68233,2.68303,2.68177,2.68219,40000000.0
2007-05-15 04:40:00,2.68242,2.68324,2.68194,2.68312,34000000.0
2007-05-15 04:45:00,2.68331,2.68353,2.68236,2.68236,27000000.0
2007-05-15 04:50:00,2.68271,2.68361,2.68212,2.6834,39000000.0
2007-05-15 04:55:00,2.68368,2.68497,2.68337,2.68354,45000000.0
2007-05-15 05:00:00,2.68371,2.68371,2.68248,2.68283,37000000.0
2007-05-15 05:05:00,2.68266,2.68342,2.6817,2.68321,41800000.0
2007-05-15 05:10:00,2.683,2.68397,2.683,2.6837,43000000.0
2007-05-15 05:15:00,2.68356,2.68443,2.68295,2.6833,46800000.0
2007-05-15 05:20:00,2.68412,2.68437,2.68334,2.6839,59000000.0
2007-05-15 05:25:00,2.68408,2.68466,2.68333,2.68414,29000000.0
2007-05-15 05:30:00,2.68402,2.68432,2.68319,2.68431,42000000.0
2007-05-15 05:35:00,2.68436,2.68482,2.68377,2.68429,36000000.0
2007-05-15 05:40:00,2.68404,2.68569,2.68399,2.68507,38000000.0
2007-05-15 05:45:00,2.68498,2.68545,2.68466,2.68483,35000000.0
2007-05-15 05:50:00,2.68523,2.6856,2.68436,2.68514,55000000.0
2007-05-15 05:55:00,2.68533,2.68534,2.68421,2.68479,47000000.0
2007-05-15 06:00:00,2.68463,2.68514,2.68436,2.68497,36000000.0
2007-05-15 06:05:00,2.68507,2.68507,2.68411,2.68417,44800000.0
2007-05-15 06:10:00,2.68414,2.68445,2.68368,2.68416,30000000.0
2007-05-15 06:15:00,2.68389,2.68434,2.68307,2.68318,40000000.0
2007-05-15 06:20:00,2.68335,2.68429,2.68151,2.68351,46800000.0
2007-05-15 06:25:00,2.68399,2.68399,2.68198,2.6835,45000000.0
2007-05-15 06:30:00,2.68376,2.68379,2.68253,2.68306,49800000.0
2007-05-15 06:35:00,2.68307,2.68371,2.68296,2.68363,55000000.0
2007-05-15 06:40:00,2.68355,2.68405,2.68248,2.68393,33000000.0
2007-05-15 06:45:00,2.68354,2.68422,2.68333,2.68367,36000000.0
2007-05-15 06:50:00,2.68374,2.68452,2.68302,2.68367,46000000.0
2007-05-15 06:55:00,2.68432,2.68446,2.68267,2.68294,37000000.0
2007-05-15 07:00:00,2.68329,2.68344,2.68298,2.68344,37000000.0
2007-05-15 07:05:00,2.68347,2.68364,2.68301,2.68364,33000000.0
2007-05-15 07:10:00,2.68342,2.68385,2.68292,2.68321,38000000.0
2007-05-15 07:15:00,2.68348,2.68393,2.68285,2.68317,41800000.0
2007-05-15 07:20:00,2.6833,2.68433,2.68299,2.68389,40000000.0
2007-05-15 07:25:00,2.68414,2.68487,2.6838,2.68414,39800000.0
2007-05-15 07:30:00,2.68439,2.68506,2.68391,2.68416,37000000.0
2007-05-15 07:35:00,2.68436,2.68489,2.68359,2.68461,43000000.0
2007-05-15 07:40:00,2.68445,2.68445,2.68315,2.68344,37000000.0
2007-05-15 07:45:00,2.68329,2.6834,2.68052,2.68111,47000000.0
2007-05-15 07:50:00,2.68163,2.68184,2.68103,2.68178,54000000.0
2007-05-15 07:55:00,2.68215,2.68244,2.67993,2.68013,45000000.0
2007-05-15 08:00:00,2.67997,2.68195,2.67997,2.68151,48000000.0
2007-05-15 08:05:00,2.68104,2.68273,2.681,2.68195,60000000.0
2007-05-15 08:10:00,2.68192,2.68366,2.68175,2.68346,69000000.0
2007-05-15 08:15:00,2.68288,2.68366,2.68273,2.68339,101000000.0
2007-05-15 08:20:00,2.68294,2.6844,2.68294,2.68429,55000000.0
2007-05-15 08:25:00,2.68376,2.68605,2.68345,2.68532,37000000.0
2007-05-15 08:30:00,2.68456,2.68555,2.68456,2.6852,141400000.0
2007-05-15 08:35:00,2.68538,2.68622,2.68527,2.68604,58800000.0
2007-05-15 08:40:00,2.68642,2.68891,2.68512,2.68834,68600000.0
2007-05-15 08:45:00,2.6879,2.68811,2.68657,2.68783,66000000.0
2007-05-15 08:50:00,2.68787,2.68898,2.68748,2.68842,161000000.0
2007-05-15 08:55:00,2.68845,2.68949,2.68833,2.68879,148000000.0
2007-05-15 09:00:00,2.68847,2.68989,2.68847,2.68904,113000000.0
2007-05-15 09:05:00,2.68948,2.69012,2.68826,2.69012,132000000.0
2007-05-15 09:10:00,2.68999,2.69036,2.68894,2.68919,120000000.0
2007-05-15 09:15:00,2.68917,2.69097,2.68904,2.6893,253600000.0
2007-05-15 09:20:00,2.6894,2.69304,2.68897,2.69197,272800000.0
2007-05-15 09:25:00,2.6921,2.69264,2.69089,2.69138,223000000.0
2007-05-15 09:30:00,2.69165,2.69193,2.69064,2.69064,157400000.0
2007-05-15 09:35:00,2.69029,2.6906,2.68842,2.68976,200000000.0
2007-05-15 09:40:00,2.68979,2.69105,2.68957,2.69047,191000000.0
2007-05-15 09:45:00,2.69048,2.69081,2.68987,2.69081,70000000.0
2007-05-15 09:50:00,2.69116,2.69171,2.69097,2.69159,210600000.0
2007-05-15 09:55:00,2.69161,2.69161,2.68944,2.69076,198600000.0
2007-05-15 10:00:00,2.69096,2.69175,2.69088,2.69159,135800000.0
2007-05-15 10:05:00,2.69192,2.69212,2.68976,2.69014,267000000.0
2007-05-15 10:10:00,2.69021,2.69042,2.68955,2.69008,243000000.0
2007-05-15 10:15:00,2.68986,2.69002,2.68922,2.68929,237800000.0
2007-05-15 10:20:00,2.68902,2.69051,2.68869,2.69051,166000000.0
2007-05-15 10:25:00,2.69114,2.69175,2.68987,2.68987,303800000.0
2007-05-15 10:30:00,2.68795,2.68795,2.68552,2.68593,167000000.0
2007-05-15 10:35:00,2.68566,2.68602,2.68505,2.68596,108000000.0
2007-05-15 10:40:00,2.6856,2.6856,2.68429,2.68489,155800000.0
2007-05-15 10:45:00,2.68528,2.68589,2.68497,2.68575,134800000.0
2007-05-15 10:50:00,2.68561,2.68561,2.68372,2.68376,174800000.0
2007-05-15 10:55:00,2.68379,2.68449,2.68331,2.68403,197000000.0
2007-05-15 11:00:00,2.68393,2.68396,2.68221,2.68228,189600000.0
2007-05-15 11:05:00,2.68217,2.68221,2.68046,2.68079,151000000.0
2007-05-15 11:10:00,2.68048,2.68055,2.67999,2.68008,135000000.0
2007-05-15 11:15:00,2.67991,2.68033,2.67808,2.67887,138000000.0
2007-05-15 11:20:00,2.67892,2.67921,2.6785,2.67859,202800000.0
2007-05-15 11:25:00,2.67875,2.67884,2.67736,2.67769,205800000.0
2007-05-15 11:30:00,2.67839,2.68135,2.67839,2.68103,205000000.0
2007-05-15 11:35:00,2.68069,2.68122,2.68005,2.68035,256800000.0
2007-05-15 11:40:00,2.68035,2.68058,2.67953,2.68026,185000000.0
2007-05-15 11:45:00,2.68011,2.68025,2.67891,2.67891,185800000.0
2007-05-15 11:50:00,2.6786,2.68003,2.6786,2.67971,168800000.0
2007-05-15 11:55:00,2.67997,2.68007,2.67902,2.67966,211600000.0
2007-05-15 12:00:00,2.67988,2.68036,2.6793,2.68036,189000000.0
2007-05-15 12:05:00,2.6803,2.6803,2.67908,2.67944,188800000.0
2007-05-15 12:10:00,2.67974,2.68236,2.67935,2.68173,165800000.0
2007-05-15 12:15:00,2.68234,2.68278,2.68038,2.68042,220800000.0
2007-05-15 12:20:00,2.68055,2.68117,2.68046,2.68117,187200000.0
2007-05-15 12:25:00,2.68115,2.68193,2.67954,2.67963,202600000.0
2007-05-15 12:30:00,2.6795,2.68265,2.6795,2.68133,143000000.0
2007-05-15 12:35:00,2.68141,2.6817,2.68106,2.68135,105600000.0
2007-05-15 12:40:00,2.68187,2.68207,2.68105,2.68124,85000000.0
2007-05-15 12:45:00,2.68083,2.68137,2.68044,2.68114,143000000.0
2007-05-15 12:50:00,2.68127,2.68133,2.68051,2.68104,87800000.0
2007-05-15 12:55:00,2.68123,2.68208,2.681,2.68138,89000000.0
2007-05-15 13:00:00,2.68111,2.68146,2.68084,2.68084,102800000.0
2007-05-15 13:05:00,2.68082,2.68099,2.68028,2.68099,84000000.0
2007-05-15 13:10:00,2.68139,2.68205,2.67927,2.682,77000000.0
2007-05-15 13:15:00,2.68215,2.68444,2.68215,2.68329,127800000.0
2007-05-15 13:20:00,2.68287,2.68324,2.68235,2.68248,196800000.0
2007-05-15 13:25:00,2.68265,2.68338,2.68167,2.68295,235400000.0
2007-05-15 13:30:00,2.68291,2.68323,2.68214,2.68294,145800000.0
2007-05-15 13:35:00,2.68285,2.68327,2.68242,2.68281,141000000.0
2007-05-15 13:40:00,2.68238,2.68379,2.6817,2.68359,122000000.0
2007-05-15 13:45:00,2.68368,2.68385,2.68179,2.68225,76800000.0
2007-05-15 13:50:00,2.68202,2.68278,2.6816,2.68201,96000000.0
2007-05-15 13:55:00,2.68202,2.68254,2.68111,2.68201,92800000.0
2007-05-15 14:00:00,2.68244,2.68423,2.68244,2.68423,140000000.0
2007-05-15 14:05:00,2.68521,2.68685,2.68405,2.6862,163000000.0
2007-05-15 14:10:00,2.68594,2.68705,2.68587,2.6867,99800000.0
2007-05-15 14:15:00,2.68707,2.68764,2.68573,2.68755,175000000.0
2007-05-15 14:20:00,2.68737,2.68847,2.6864,2.68783,102000000.0
2007-05-15 14:25:00,2.68743,2.68773,2.68504,2.68576,58000000.0
2007-05-15 14:30:00,2.68688,2.68704,2.68354,2.68354,47000000.0
2007-05-15 14:35:00,2.68359,2.68376,2.68242,2.68242,41000000.0
2007-05-15 14:40:00,2.68256,2.68256,2.67901,2.68141,41000000.0
2007-05-15 14:45:00,2.68111,2.6815,2.67986,2.6815,45000000.0
2007-05-15 14:50:00,2.68186,2.68224,2.68037,2.68111,45000000.0
2007-05-15 14:55:00,2.68129,2.68137,2.68074,2.6813,40000000.0
2007-05-15 15:00:00,2.68119,2.6815,2.68002,2.68002,35000000.0
2007-05-15 15:05:00,2.68057,2.68177,2.68057,2.68177,38000000.0
2007-05-15 15:10:00,2.68202,2.68214,2.68083,2.68132,44800000.0
2007-05-15 15:15:00,2.68138,2.68274,2.68125,2.68268,42000000.0
2007-05-15 15:20:00,2.68261,2.68365,2.68232,2.68357,38600000.0
2007-05-15 15:25:00,2.68367,2.68442,2.68347,2.68419,42800000.0
2007-05-15 15:30:00,2.6845,2.68555,2.68355,2.68442,42800000.0
2007-05-15 15:35:00,2.68492,2.68501,2.68297,2.68297,38000000.0
2007-05-15 15:40:00,2.68345,2.68476,2.6833,2.68429,38000000.0
2007-05-15 15:45:00,2.68361,2.6839,2.68272,2.6839,31800000.0
2007-05-15 15:50:00,2.68398,2.68439,2.68207,2.68234,42000000.0
2007-05-15 15:55:00,2.68243,2.68419,2.68218,2.68419,39000000.0
2007-05-15 16:00:00,2.68449,2.68449,2.68284,2.68284,45000000.0
2007-05-15 16:05:00,2.68359,2.68359,2.68095,2.68259,41000000.0
2007-05-15 16:10:00,2.68271,2.68317,2.68208,2.68255,35000000.0
2007-05-15 16:15:00,2.68246,2.68315,2.68218,2.68227,46800000.0
2007-05-15 16:20:00,2.68224,2.68309,2.68183,2.68256,39000000.0
2007-05-15 16:25:00,2.68235,2.68245,2.68175,2.68207,43000000.0
2007-05-15 16:30:00,2.68195,2.68508,2.68176,2.68443,39800000.0
2007-05-15 16:35:00,2.68392,2.685,2.68328,2.68377,40600000.0
2007-05-15 16:40:00,2.68372,2.68443,2.68371,2.68443,41000000.0
2007-05-15 16:45:00,2.68457,2.68457,2.68213,2.68265,44000000.0
2007-05-15 16:50:00,2.68259,2.68422,2.68259,2.68404,39000000.0
2007-05-15 16:55:00,2.68434,2.68485,2.68325,2.68485,40800000.0
2007-05-15 17:00:00,2.68496,2.6857,2.68381,2.68386,46000000.0
2007-05-15 17:05:00,2.68409,2.68501,2.68376,2.6848,41000000.0
2007-05-15 17:10:00,2.68467,2.68553,2.68421,2.68547,41000000.0
2007-05-15 17:15:00,2.68522,2.6855,2.68472,2.68542,34000000.0
2007-05-15 17:20:00,2.68548,2.68589,2.68485,2.68589,40800000.0
2007-05-15 17:25:00,2.68596,2.68672,2.68533,2.68584,41000000.0
2007-05-15 17:30:00,2.68619,2.68628,2.68521,2.68549,38000000.0
2007-05-15 17:35:00,2.68495,2.68645,2.68443,2.68645,38000000.0
2007-05-15 17:40:00,2.68648,2.68699,2.68542,2.68671,39000000.0
2007-05-15 17:45:00,2.68687,2.68687,2.68597,2.68685,39000000.0
2007-05-15 17:50:00,2.68649,2.68862,2.68642,2.68775,41000000.0
2007-05-15 17:55:00,2.68767,2.68849,2.6875,2.68793,41000000.0
2007-05-15 18:00:00,2.68793,2.68832,2.68708,2.68751,40800000.0
2007-05-15 18:05:00,2.68743,2.68749,2.6864,2.6869,41000000.0
2007-05-15 18:10:00,2.68677,2.68833,2.68657,2.68833,42800000.0
2007-05-15 18:15:00,2.6882,2.68832,2.6875,2.68823,40000000.0
2007-05-15 18:20:00,2.68848,2.68848,2.68689,2.68689,40000000.0
2007-05-15 18:25:00,2.68667,2.68678,2.68598,2.68648,39000000.0
2007-05-15 18:30:00,2.6865,2.6865,2.68513,2.68541,38800000.0
2007-05-15 18:35:00,2.68561,2.68628,2.68485,2.68628,27000000.0
2007-05-15 18:40:00,2.68641,2.68679,2.68468,2.68488,35000000.0
2007-05-15 18:45:00,2.68483,2.6853,2.68364,2.68401,34000000.0
2007-05-15 18:50:00,2.6844,2.68469,2.68296,2.68373,44000000.0
2007-05-15 18:55:00,2.68366,2.68392,2.68125,2.68312,36000000.0
2007-05-15 19:00:00,2.6845,2.6845,2.68306,2.68375,43800000.0
2007-05-15 19:05:00,2.68391,2.68571,2.6831,2.68567,36800000.0
2007-05-15 19:10:00,2.68548,2.68724,2.68464,2.68632,37600000.0
2007-05-15 19:15:00,2.68572,2.68709,2.68558,2.68693,42000000.0
2007-05-15 19:20:00,2.68703,2.68741,2.68657,2.68657,35000000.0
2007-05-15 19:25:00,2.68609,2.6866,2.68404,2.68627,45600000.0
2007-05-15 19:30:00,2.68592,2.6864,2.68387,2.68391,40000000.0
2007-05-15 19:35:00,2.68361,2.68515,2.68356,2.68515,44000000.0
2007-05-15 19:40:00,2.68552,2.6857,2.68385,2.68481,42000000.0
2007-05-15 19:45:00,2.6849,2.68564,2.6849,2.68524,40000000.0
2007-05-15 19:50:00,2.68493,2.68568,2.68373,2.68522,37000000.0
2007-05-15 19:55:00,2.68543,2.68605,2.6849,2.6849,35000000.0
2007-05-15 20:00:00,2.68495,2.68601,2.68495,2.68601,41800000.0
2007-05-15 20:05:00,2.68586,2.6862,2.6855,2.68598,39000000.0
2007-05-15 20:10:00,2.68607,2.68609,2.68458,2.68511,32600000.0
2007-05-15 20:15:00,2.68523,2.68663,2.68515,2.68657,36000000.0
2007-05-15 20:20:00,2.6866,2.68694,2.68616,2.68649,33000000.0
2007-05-15 20:25:00,2.68648,2.68766,2.6863,2.68687,34000000.0
2007-05-15 20:30:00,2.68691,2.68754,2.68657,2.68754,46000000.0
2007-05-15 20:35:00,2.68754,2.68798,2.68673,2.68693,43000000.0
2007-05-15 20:40:00,2.68785,2.68819,2.68689,2.68809,44000000.0
2007-05-15 20:45:00,2.68818,2.68954,2.68812,2.68909,35000000.0
2007-05-15 20:50:00,2.6893,2.68975,2.6869,2.6895,44000000.0
2007-05-15 20:55:00,2.68954,2.68992,2.68937,2.6895,43000000.0
2007-05-15 21:00:00,2.68934,2.68934,2.68508,2.68867,38000000.0
2007-05-15 21:05:00,2.68843,2.68843,2.68709,2.68728,43800000.0
2007-05-15 21:10:00,2.68733,2.68752,2.6854,2.68551,36000000.0
2007-05-15 21:15:00,2.68523,2.68767,2.68452,2.68759,34000000.0
2007-05-15 21:20:00,2.68774,2.68804,2.68682,2.68682,44000000.0
2007-05-15 21:25:00,2.68681,2.68795,2.68675,2.68786,37800000.0
2007-05-15 21:30:00,2.68754,2.68755,2.68475,2.68698,39800000.0
2007-05-15 21:35:00,2.68733,2.68753,2.68693,2.68714,39000000.0
2007-05-15 21:40:00,2.68744,2.68785,2.68712,2.68762,35000000.0
2007-05-15 21:45:00,2.68751,2.68886,2.68715,2.68862,36000000.0
2007-05-15 21:50:00,2.6889,2.68918,2.688,2.68905,39000000.0
2007-05-15 21:55:00,2.68882,2.68943,2.68562,2.68934,37000000.0
2007-05-15 22:00:00,2.68901,2.68996,2.6875,2.68812,36000000.0
2007-05-15 22:05:00,2.68769,2.68811,2.68687,2.68701,43000000.0
2007-05-15 22:10:00,2.686,2.68743,2.686,2.68743,44000000.0
2007-05-15 22:15:00,2.68725,2.68889,2.68463,2.68811,39000000.0
2007-05-15 22:20:00,2.6882,2.68839,2.68806,2.68811,37000000.0
2007-05-15 22:25:00,2.68803,2.68829,2.68616,2.68791,34000000.0
2007-05-15 22:30:00,2.68834,2.68875,2.68769,2.68799,36800000.0
2007-05-15 22:35:00,2.68812,2.68865,2.68739,2.68797,31800000.0
2007-05-15 22:40:00,2.68778,2.68811,2.68704,2.68761,37000000.0
2007-05-15 22:45:00,2.68738,2.68769,2.68643,2.68714,40000000.0
2007-05-15 22:50:00,2.68727,2.68727,2.68581,2.68699,39800000.0
2007-05-15 22:55:00,2.68702,2.68702,2.68554,2.68598,43000000.0
2007-05-15 23:00:00,2.68567,2.68623,2.68538,2.68623,38000000.0
2007-05-15 23:05:00,2.68638,2.68639,2.68554,2.68593,37000000.0
2007-05-15 23:10:00,2.68595,2.68675,2.68482,2.68652,41000000.0
2007-05-15 23:15:00,2.68717,2.68761,2.68715,2.68749,31000000.0
2007-05-15 23:20:00,2.6876,2.68804,2.68738,2.68783,35000000.0
2007-05-15 23:25:00,2.68767,2.68869,2.68728,2.68784,38800000.0
2007-05-15 23:30:00,2.68783,2.68924,2.68761,2.68852,34000000.0
2007-05-15 23:35:00,2.68824,2.68824,2.68627,2.68627,33000000.0
2007-05-15 23:40:00,2.68635,2.68768,2.68528,2.68534,39800000.0
2007-05-15 23:45:00,2.68487,2.68589,2.68487,2.6856,29000000.0
2007-05-15 23:50:00,2.68632,2.68635,2.68523,2.68533,41000000.0
2007-05-15 23:55:00,2.68536,2.6854,2.68395,2.68451,44000000.0
2007-05-16 00:00:00,2.68517,2.68576,2.68453,2.68501,35000000.0
2007-05-16 00:05:00,2.68508,2.68535,2.68416,2.6853,35800000.0
2007-05-16 00:10:00,2.68527,2.68611,2.68492,2.68577,44000000.0
2007-05-16 00:15:00,2.68562,2.68603,2.6856,2.68593,40000000.0
2007-05-16 00:20:00,2.68603,2.68655,2.68597,2.68622,41000000.0
2007-05-16 00:25:00,2.68646,2.68685,2.68641,2.68683,23000000.0
2007-05-16 00:30:00,2.68709,2.68741,2.68643,2.6868,39000000.0
2007-05-16 00:35:00,2.68657,2.68736,2.68606,2.68678,36000000.0
2007-05-16 00:40:00,2.68691,2.68779,2.68647,2.68698,44800000.0
2007-05-16 00:45:00,2.68772,2.69042,2.68772,2.68886,38000000.0
2007-05-16 00:50:00,2.68921,2.69083,2.68921,2.69083,43000000.0
2007-05-16 00:55:00,2.69081,2.69081,2.68927,2.68986,43000000.0
2007-05-16 01:00:00,2.68824,2.69107,2.68824,2.69107,37000000.0
2007-05-16 01:05:00,2.69108,2.69179,2.69031,2.69128,48000000.0
2007-05-16 01:10:00,2.69125,2.69177,2.68982,2.69052,37000000.0
2007-05-16 01:15:00,2.6905,2.69087,2.69001,2.69001,33600000.0
2007-05-16 01:20:00,2.69113,2.69125,2.68963,2.69032,40000000.0
2007-05-16 01:25:00,2.69102,2.69133,2.69,2.69076,37000000.0
2007-05-16 01:30:00,2.69038,2.69128,2.68986,2.6905,43000000.0
2007-05-16 01:35:00,2.69043,2.69101,2.69013,2.6908,39000000.0
2007-05-16 01:40:00,2.69059,2.6908,2.6897,2.69046,47800000.0
2007-05-16 01:45:00,2.69032,2.69096,2.69031,2.69075,46000000.0
2007-05-16 01:50:00,2.69042,2.69053,2.68912,2.68924,50000000.0
2007-05-16 01:55:00,2.68963,2.69047,2.68958,2.69047,35000000.0
2007-05-16 02:00:00,2.69007,2.69019,2.68937,2.68937,52000000.0
2007-05-16 02:05:00,2.68924,2.69028,2.68918,2.68941,41000000.0
2007-05-16 02:10:00,2.68947,2.68964,2.68897,2.68964,44000000.0
2007-05-16 02:15:00,2.68959,2.68985,2.68885,2.68985,28000000.0
2007-05-16 02:20:00,2.69,2.69025,2.68952,2.69022,42000000.0
2007-05-16 02:25:00,2.68962,2.69034,2.68921,2.68962,50000000.0
2007-05-16 02:30:00,2.68966,2.69021,2.68933,2.69021,44000000.0
2007-05-16 02:35:00,2.69002,2.69014,2.68905,2.68957,42000000.0
2007-05-16 02:40:00,2.68949,2.69039,2.68942,2.69016,38000000.0
2007-05-16 02:45:00,2.69038,2.69041,2.68877,2.68877,40000000.0
2007-05-16 02:50:00,2.68852,2.68917,2.68833,2.68908,43000000.0
2007-05-16 02:55:00,2.68928,2.6896,2.68796,2.68796,45000000.0
2007-05-16 03:00:00,2.68817,2.68836,2.68725,2.68739,40000000.0
2007-05-16 03:05:00,2.68772,2.68943,2.68772,2.68915,42000000.0
2007-05-16 03:10:00,2.68936,2.68983,2.68898,2.68951,38000000.0
2007-05-16 03:15:00,2.68948,2.68975,2.68884,2.68912,43800000.0
2007-05-16 03:20:00,2.68902,2.68969,2.6888,2.68963,40800000.0
2007-05-16 03:25:00,2.68937,2.68969,2.68877,2.68883,40000000.0
2007-05-16 03:30:00,2.68916,2.69006,2.68867,2.69006,30000000.0
2007-05-16 03:35:00,2.68987,2.69009,2.68792,2.68794,40800000.0
2007-05-16 03:40:00,2.68861,2.68963,2.68858,2.68963,42000000.0
2007-05-16 03:45:00,2.68955,2.69005,2.68928,2.68941,38800000.0
2007-05-16 03:50:00,2.68922,2.69077,2.68864,2.69057,39000000.0
2007-05-16 03:55:00,2.69056,2.69081,2.68955,2.68987,45000000.0
2007-05-16 04:00:00,2.68987,2.69026,2.68719,2.68934,38000000.0
2007-05-16 04:05:00,2.68956,2.68991,2.68925,2.6898,44800000.0
2007-05-16 04:10:00,2.68969,2.68975,2.68813,2.68813,40800000.0
2007-05-16 04:15:00,2.68784,2.68861,2.68773,2.68831,44800000.0
2007-05-16 04:20:00,2.68797,2.68866,2.68766,2.68773,36000000.0
2007-05-16 04:25:00,2.68732,2.68806,2.68727,2.68767,48000000.0
2007-05-16 04:30:00,2.68775,2.68775,2.6858,2.68682,36000000.0
2007-05-16 04:35:00,2.68672,2.68672,2.68496,2.68502,40000000.0
2007-05-16 04:40:00,2.68539,2.68548,2.68371,2.68516,40800000.0
2007-05-16 04:45:00,2.68551,2.68569,2.68437,2.68437,34000000.0
2007-05-16 04:50:00,2.68543,2.68548,2.68473,2.68478,39000000.0
2007-05-16 04:55:00,2.68483,2.68506,2.68405,2.6843,45000000.0
2007-05-16 05:00:00,2.68423,2.6846,2.68357,2.68428,36800000.0
2007-05-16 05:05:00,2.68423,2.68723,2.68423,2.68678,41600000.0
2007-05-16 05:10:00,2.68613,2.68756,2.68613,2.68756,43000000.0
2007-05-16 05:15:00,2.68715,2.68744,2.68598,2.68677,47000000.0
2007-05-16 05:20:00,2.68631,2.68839,2.68631,2.68772,58800000.0
2007-05-16 05:25:00,2.68775,2.68857,2.68753,2.68753,37000000.0
2007-05-16 05:30:00,2.6877,2.68868,2.6875,2.68868,42000000.0
2007-05-16 05:35:00,2.68876,2.68876,2.68722,2.68853,35600000.0
2007-05-16 05:40:00,2.6883,2.6885,2.68762,2.68788,38000000.0
2007-05-16 05:45:00,2.68731,2.68862,2.68722,2.68765,39000000.0
2007-05-16 05:50:00,2.68808,2.68809,2.68752,2.68809,55000000.0
2007-05-16 05:55:00,2.68842,2.69009,2.68806,2.69009,49000000.0
2007-05-16 06:00:00,2.69034,2.69041,2.68861,2.68905,36000000.0
2007-05-16 06:05:00,2.68871,2.689,2.6881,2.68847,45000000.0
2007-05-16 06:10:00,2.68804,2.68831,2.68697,2.68699,42000000.0
2007-05-16 06:15:00,2.6875,2.68832,2.6875,2.68831,37000000.0
2007-05-16 06:20:00,2.68771,2.6887,2.68629,2.68838,46800000.0
2007-05-16 06:25:00,2.68819,2.68831,2.6876,2.68831,32600000.0
2007-05-16 06:30:00,2.68827,2.6889,2.6881,2.68813,50000000.0
2007-05-16 06:35:00,2.68842,2.68847,2.68688,2.68774,55000000.0
2007-05-16 06:40:00,2.68841,2.68867,2.6882,2.6885,34000000.0
2007-05-16 06:45:00,2.68835,2.68855,2.68741,2.68816,36000000.0
2007-05-16 06:50:00,2.68834,2.68864,2.68712,2.68759,46000000.0
2007-05-16 06:55:00,2.68703,2.68811,2.68683,2.68797,33000000.0
2007-05-16 07:00:00,2.68795,2.68805,2.68737,2.68773,37000000.0
2007-05-16 07:05:00,2.68715,2.68762,2.68675,2.68692,44000000.0
2007-05-16 07:10:00,2.68723,2.68819,2.6872,2.68735,38000000.0
2007-05-16 07:15:00,2.6875,2.68887,2.6875,2.68845,31000000.0
2007-05-16 07:20:00,2.68775,2.68828,2.68731,2.6877,40000000.0
2007-05-16 07:25:00,2.68802,2.68816,2.68768,2.68789,40000000.0
2007-05-16 07:30:00,2.68807,2.68916,2.68795,2.68906,37000000.0
2007-05-16 07:35:00,2.68892,2.68915,2.68754,2.68772,43000000.0
2007-05-16 07:40:00,2.68764,2.68873,2.68732,2.68798,37000000.0
2007-05-16 07:45:00,2.68824,2.68911,2.68787,2.68831,47000000.0
2007-05-16 07:50:00,2.6886,2.69051,2.68854,2.69051,54000000.0
2007-05-16 07:55:00,2.69061,2.69086,2.69001,2.69045,45000000.0
2007-05-16 08:00:00,2.69041,2.69065,2.68983,2.69048,48000000.0
2007-05-16 08:05:00,2.69,2.69059,2.68966,2.69059,59800000.0
2007-05-16 08:10:00,2.69046,2.69046,2.68967,2.69009,69000000.0
2007-05-16 08:15:00,2.69046,2.69199,2.69009,2.69155,101000000.0
2007-05-16 08:20:00,2.69106,2.69182,2.69057,2.69103,55000000.0
2007-05-16 08:25:00,2.69132,2.69222,2.69054,2.69145,35000000.0
2007-05-16 08:30:00,2.69181,2.69229,2.69125,2.69194,142000000.0
2007-05-16 08:35:00,2.6918,2.69266,2.69168,2.69208,58800000.0
2007-05-16 08:40:00,2.69221,2.69247,2.68942,2.69212,69000000.0
2007-05-16 08:45:00,2.69206,2.69244,2.6912,2.69129,66000000.0
2007-05-16 08:50:00,2.69152,2.69212,2.6912,2.69171,160800000.0
2007-05-16 08:55:00,2.69201,2.69273,2.69185,2.69251,148000000.0
2007-05-16 09:00:00,2.69244,2.69323,2.692,2.69261,112800000.0
2007-05-16 09:05:00,2.69253,2.69365,2.69215,2.69246,131800000.0
2007-05-16 09:10:00,2.69257,2.69328,2.69223,2.69323,120000000.0
2007-05-16 09:15:00,2.69315,2.6932,2.6922,2.69236,253600000.0
2007-05-16 09:20:00,2.6922,2.6929,2.69162,2.69202,273000000.0
2007-05-16 09:25:00,2.6919,2.69231,2.69134,2.69231,223000000.0
2007-05-16 09:30:00,2.69224,2.69364,2.69177,2.69313,157400000.0
2007-05-16 09:35:00,2.69249,2.69347,2.69219,2.69285,199600000.0
2007-05-16 09:40:00,2.69285,2.69369,2.69274,2.69325,191000000.0
2007-05-16 09:45:00,2.6933,2.6933,2.69045,2.69096,70000000.0
2007-05-16 09:50:00,2.69056,2.69089,2.68941,2.69024,210800000.0
2007-05-16 09:55:00,2.69025,2.69065,2.68975,2.69032,198600000.0
2007-05-16 10:00:00,2.69009,2.69009,2.68937,2.68941,135800000.0
2007-05-16 10:05:00,2.68954,2.68994,2.68892,2.68983,266600000.0
2007-05-16 10:10:00,2.69039,2.69101,2.69033,2.69056,242800000.0
2007-05-16 10:15:00,2.68996,2.6917,2.68961,2.6917,237600000.0
2007-05-16 10:20:00,2.69172,2.6919,2.69136,2.69183,166000000.0
2007-05-16 10:25:00,2.69215,2.69294,2.69172,2.69239,303800000.0
2007-05-16 10:30:00,2.69147,2.69196,2.68975,2.69039,166600000.0
2007-05-16 10:35:00,2.69023,2.69127,2.69023,2.69099,104000000.0
2007-05-16 10:40:00,2.69102,2.69137,2.68982,2.69137,156000000.0
2007-05-16 10:45:00,2.69131,2.69147,2.69078,2.69143,134600000.0
2007-05-16 10:50:00,2.69177,2.69197,2.69169,2.69175,174600000.0
2007-05-16 10:55:00,2.6917,2.6917,2.69054,2.69145,197000000.0
2007-05-16 11:00:00,2.69155,2.69163,2.69015,2.69075,189800000.0
2007-05-16 11:05:00,2.69077,2.69092,2.69018,2.69052,151000000.0
2007-05-16 11:10:00,2.69049,2.69053,2.68902,2.68939,129600000.0
2007-05-16 11:15:00,2.68978,2.69087,2.68977,2.69086,138000000.0
2007-05-16 11:20:00,2.6909,2.69149,2.69015,2.69053,202400000.0
2007-05-16 11:25:00,2.69029,2.69056,2.68977,2.68996,205800000.0
2007-05-16 11:30:00,2.69014,2.69094,2.6889,2.69024,205000000.0
2007-05-16 11:35:00,2.68992,2.68992,2.68792,2.68934,256800000.0
2007-05-16 11:40:00,2.68924,2.68974,2.68861,2.68974,184800000.0
2007-05-16 11:45:00,2.68982,2.68983,2.68847,2.68847,185600000.0
2007-05-16 11:50:00,2.68793,2.68913,2.68793,2.68904,169000000.0
2007-05-16 11:55:00,2.68938,2.69027,2.68935,2.69006,211600000.0
2007-05-16 12:00:00,2.68996,2.69009,2.68953,2.68964,189000000.0
2007-05-16 12:05:00,2.68965,2.69031,2.68885,2.69031,188400000.0
2007-05-16 12:10:00,2.69028,2.69064,2.68929,2.68929,165800000.0
2007-05-16 12:15:00,2.68882,2.68995,2.68855,2.68993,220800000.0
2007-05-16 12:20:00,2.69002,2.69021,2.6888,2.68894,187800000.0
2007-05-16 12:25:00,2.68871,2.68916,2.68574,2.68575,202800000.0
2007-05-16 12:30:00,2.68537,2.68919,2.68495,2.68919,142800000.0
2007-05-16 12:35:00,2.6893,2.6896,2.68892,2.68949,106000000.0
2007-05-16 12:40:00,2.68961,2.68962,2.68881,2.68956,85000000.0
2007-05-16 12:45:00,2.68966,2.69001,2.68931,2.68967,143000000.0
2007-05-16 12:50:00,2.68973,2.69011,2.68883,2.68892,88000000.0
2007-05-16 12:55:00,2.68897,2.68981,2.68897,2.68981,89000000.0
2007-05-16 13:00:00,2.68994,2.69006,2.68932,2.69006,103000000.0
2007-05-16 13:05:00,2.69018,2.69038,2.68902,2.68988,83800000.0
2007-05-16 13:10:00,2.68985,2.69006,2.6877,2.68965,74000000.0
2007-05-16 13:15:00,2.68965,2.68992,2.68776,2.68907,132200000.0
2007-05-16 13:20:00,2.68908,2.68994,2.68843,2.68963,197000000.0
2007-05-16 13:25:00,2.68938,2.68961,2.68917,2.68961,235800000.0
2007-05-16 13:30:00,2.69001,2.69005,2.68928,2.68996,146000000.0
2007-05-16 13:35:00,2.68994,2.68996,2.68777,2.68795,140600000.0
2007-05-16 13:40:00,2.6873,2.68874,2.6871,2.68852,122000000.0
2007-05-16 13:45:00,2.68879,2.68973,2.6884,2.68891,77000000.0
2007-05-16 13:50:00,2.68886,2.68899,2.6881,2.68892,96000000.0
2007-05-16 13:55:00,2.68894,2.69051,2.68873,2.68952,93000000.0
2007-05-16 14:00:00,2.68966,2.69089,2.68966,2.69088,140000000.0
2007-05-16 14:05:00,2.69047,2.69055,2.68943,2.68987,163000000.0
2007-05-16 14:10:00,2.68937,2.69083,2.68914,2.68914,99600000.0
2007-05-16 14:15:00,2.69003,2.69144,2.68971,2.69137,174800000.0
2007-05-16 14:20:00,2.69097,2.69187,2.69049,2.69182,102000000.0
2007-05-16 14:25:00,2.69174,2.69174,2.69078,2.6908,58000000.0
2007-05-16 14:30:00,2.69045,2.69213,2.69045,2.69129,47000000.0
2007-05-16 14:35:00,2.69146,2.69262,2.69093,2.69262,40600000.0
2007-05-16 14:40:00,2.69322,2.69322,2.6898,2.69221,38000000.0
2007-05-16 14:45:00,2.69196,2.69233,2.69102,2.69141,44800000.0
2007-05-16 14:50:00,2.69098,2.69173,2.6908,2.6908,45000000.0
2007-05-16 14:55:00,2.69082,2.69082,2.68807,2.68854,40000000.0
2007-05-16 15:00:00,2.68885,2.69123,2.6888,2.69024,35000000.0
2007-05-16 15:05:00,2.68998,2.69103,2.68998,2.69042,38000000.0
2007-05-16 15:10:00,2.69048,2.69233,2.69044,2.69215,45000000.0
2007-05-16 15:15:00,2.69142,2.69435,2.69142,2.69358,42000000.0
2007-05-16 15:20:00,2.69334,2.6952,2.69334,2.69499,36000000.0
2007-05-16 15:25:00,2.69472,2.69503,2.69433,2.69488,43000000.0
2007-05-16 15:30:00,2.69475,2.69475,2.6931,2.6931,43000000.0
2007-05-16 15:35:00,2.6934,2.694,2.69287,2.69309,38000000.0
2007-05-16 15:40:00,2.69241,2.69406,2.69241,2.69377,38000000.0
2007-05-16 15:45:00,2.69354,2.69388,2.69252,2.69388,32000000.0
2007-05-16 15:50:00,2.6943,2.6943,2.69197,2.69301,42000000.0
2007-05-16 15:55:00,2.69302,2.69492,2.69302,2.6941,39000000.0
2007-05-16 16:00:00,2.69462,2.69519,2.69399,2.6945,45000000.0
2007-05-16 16:05:00,2.69402,2.69447,2.69335,2.69424,41000000.0
2007-05-16 16:10:00,2.69394,2.69805,2.6937,2.69739,37800000.0
2007-05-16 16:15:00,2.69805,2.69837,2.69651,2.69651,47000000.0
2007-05-16 16:20:00,2.69575,2.69645,2.69405,2.69524,38800000.0
2007-05-16 16:25:00,2.69628,2.69866,2.69617,2.69859,43000000.0
2007-05-16 16:30:00,2.69844,2.69882,2.69738,2.69826,40000000.0
2007-05-16 16:35:00,2.69806,2.69843,2.69612,2.69624,41000000.0
2007-05-16 16:40:00,2.69646,2.69706,2.69585,2.69674,41000000.0
2007-05-16 16:45:00,2.69678,2.69952,2.69604,2.69915,44000000.0
2007-05-16 16:50:00,2.69858,2.69948,2.69763,2.69918,38800000.0
2007-05-16 16:55:00,2.69926,2.70128,2.699,2.70128,41000000.0
2007-05-16 17:00:00,2.70051,2.70062,2.699,2.70044,46000000.0
2007-05-16 17:05:00,2.70059,2.70271,2.69926,2.70271,45000000.0
2007-05-16 17:10:00,2.70312,2.70312,2.70108,2.70128,41000000.0
2007-05-16 17:15:00,2.70001,2.70099,2.69847,2.69847,34000000.0
2007-05-16 17:20:00,2.69819,2.70009,2.6976,2.69837,41000000.0
2007-05-16 17:25:00,2.69807,2.69871,2.6975,2.69866,41000000.0
2007-05-16 17:30:00,2.69959,2.70108,2.69959,2.6996,39000000.0
2007-05-16 17:35:00,2.69932,2.69935,2.69792,2.69864,38000000.0
2007-05-16 17:40:00,2.69891,2.70038,2.69878,2.70029,34800000.0
2007-05-16 17:45:00,2.69999,2.70015,2.69822,2.69952,39000000.0
2007-05-16 17:50:00,2.69937,2.69994,2.69755,2.69761,41000000.0
2007-05-16 17:55:00,2.69746,2.69774,2.69543,2.69629,40600000.0
2007-05-16 18:00:00,2.69632,2.69847,2.69632,2.6977,41000000.0
2007-05-16 18:05:00,2.69826,2.69833,2.69706,2.69733,41000000.0
2007-05-16 18:10:00,2.69735,2.69765,2.69569,2.69628,43000000.0
2007-05-16 18:15:00,2.69632,2.69662,2.69492,2.69574,41000000.0
2007-05-16 18:20:00,2.69651,2.69745,2.69574,2.69745,39800000.0
2007-05-16 18:25:00,2.69729,2.69817,2.69621,2.69685,39000000.0
2007-05-16 18:30:00,2.69669,2.69672,2.69555,2.69568,35000000.0
2007-05-16 18:35:00,2.69586,2.69606,2.69507,2.69553,33000000.0
2007-05-16 18:40:00,2.69562,2.69636,2.69562,2.69627,37000000.0
2007-05-16 18:45:00,2.69626,2.69652,2.69534,2.69587,31000000.0
2007-05-16 18:50:00,2.69584,2.69585,2.69474,2.69524,44000000.0
2007-05-16 18:55:00,2.69552,2.69594,2.69531,2.69578,38000000.0
2007-05-16 19:00:00,2.69654,2.69705,2.69583,2.69584,42000000.0
2007-05-16 19:05:00,2.69562,2.69635,2.69447,2.69447,36000000.0
2007-05-16 19:10:00,2.69447,2.69517,2.69447,2.695,38000000.0
2007-05-16 19:15:00,2.6949,2.69503,2.69386,2.69481,41800000.0
2007-05-16 19:20:00,2.6946,2.6946,2.69332,2.69371,35000000.0
2007-05-16 19:25:00,2.69367,2.69508,2.69165,2.69508,39000000.0
2007-05-16 19:30:00,2.69492,2.69508,2.69413,2.69479,34000000.0
2007-05-16 19:35:00,2.69444,2.69517,2.69392,2.69476,44000000.0
2007-05-16 19:40:00,2.69432,2.69445,2.69356,2.69392,42000000.0
2007-05-16 19:45:00,2.69422,2.69438,2.69326,2.69438,40000000.0
2007-05-16 19:50:00,2.69449,2.69481,2.69422,2.69455,36600000.0
2007-05-16 19:55:00,2.6947,2.6947,2.6937,2.69398,35000000.0
2007-05-16 20:00:00,2.69422,2.69542,2.69419,2.69426,42000000.0
2007-05-16 20:05:00,2.69508,2.69563,2.69429,2.69429,39000000.0
2007-05-16 20:10:00,2.695,2.69607,2.69497,2.69606,35000000.0
2007-05-16 20:15:00,2.69606,2.69699,2.69534,2.69685,35600000.0
2007-05-16 20:20:00,2.69688,2.69725,2.69606,2.69615,29000000.0
2007-05-16 20:25:00,2.6962,2.69749,2.6962,2.69652,34000000.0
2007-05-16 20:30:00,2.69622,2.69652,2.69541,2.69593,46000000.0
2007-05-16 20:35:00,2.69588,2.6969,2.69577,2.69601,38000000.0
2007-05-16 20:40:00,2.69642,2.69819,2.69635,2.69778,44000000.0
2007-05-16 20:45:00,2.69813,2.69813,2.69704,2.69704,35000000.0
2007-05-16 20:50:00,2.69732,2.69732,2.69391,2.69682,44000000.0
2007-05-16 20:55:00,2.69728,2.69737,2.69638,2.69638,37000000.0
2007-05-16 21:00:00,2.69718,2.69791,2.69713,2.69755,38000000.0
2007-05-16 21:05:00,2.69749,2.69864,2.69725,2.69864,44000000.0
2007-05-16 21:10:00,2.69892,2.69919,2.69837,2.69842,30000000.0
2007-05-16 21:15:00,2.69848,2.69853,2.69663,2.69803,34000000.0
2007-05-16 21:20:00,2.69833,2.69835,2.6977,2.69772,44000000.0
2007-05-16 21:25:00,2.69759,2.6979,2.69555,2.69587,38000000.0
2007-05-16 21:30:00,2.69567,2.69636,2.69537,2.69607,40000000.0
2007-05-16 21:35:00,2.69609,2.69632,2.69539,2.69598,38800000.0
2007-05-16 21:40:00,2.69592,2.69606,2.69529,2.69542,44000000.0
2007-05-16 21:45:00,2.69562,2.69619,2.69533,2.69603,36000000.0
2007-05-16 21:50:00,2.69581,2.69692,2.69578,2.69617,36000000.0
2007-05-16 21:55:00,2.69599,2.69637,2.69569,2.69632,37000000.0
2007-05-16 22:00:00,2.69595,2.69627,2.69557,2.69606,34000000.0
2007-05-16 22:05:00,2.69564,2.69564,2.69408,2.69519,43000000.0
2007-05-16 22:10:00,2.69482,2.69565,2.69482,2.69495,43800000.0
2007-05-16 22:15:00,2.69496,2.69524,2.69442,2.69476,39000000.0
2007-05-16 22:20:00,2.69519,2.69535,2.69447,2.69447,36800000.0
2007-05-16 22:25:00,2.6944,2.69483,2.69423,2.69475,34000000.0
2007-05-16 22:30:00,2.69472,2.69472,2.69403,2.6945,36800000.0
2007-05-16 22:35:00,2.69503,2.69646,2.69493,2.69622,40800000.0
2007-05-16 22:40:00,2.6964,2.69662,2.69551,2.69562,37000000.0
2007-05-16 22:45:00,2.69603,2.69652,2.69548,2.69554,33000000.0
2007-05-16 22:50:00,2.69481,2.69617,2.69481,2.69585,40000000.0
2007-05-16 22:55:00,2.6958,2.69619,2.69487,2.69522,43000000.0
2007-05-16 23:00:00,2.69544,2.69554,2.69431,2.69519,39000000.0
2007-05-16 23:05:00,2.69525,2.69527,2.69434,2.69508,37000000.0
2007-05-16 23:10:00,2.69496,2.69539,2.69484,2.69494,41000000.0
2007-05-16 23:15:00,2.69482,2.6958,2.69482,2.6958,31000000.0
2007-05-16 23:20:00,2.69564,2.69613,2.69511,2.6961,34800000.0
2007-05-16 23:25:00,2.6962,2.69701,2.69547,2.69701,39000000.0
2007-05-16 23:30:00,2.69709,2.69709,2.69594,2.6963,25000000.0
2007-05-16 23:35:00,2.69626,2.69726,2.6959,2.69726,41000000.0
2007-05-16 23:40:00,2.69728,2.69767,2.6965,2.69671,39800000.0
2007-05-16 23:45:00,2.69646,2.69675,2.69538,2.69568,40000000.0
2007-05-16 23:50:00,2.69604,2.6963,2.69601,2.69627,32000000.0
2007-05-16 23:55:00,2.69618,2.69646,2.6949,2.69594,44000000.0
2007-05-17 00:00:00,2.69614,2.69614,2.69462,2.695,34800000.0
2007-05-17 00:05:00,2.69468,2.69505,2.69199,2.69417,40000000.0
2007-05-17 00:10:00,2.69553,2.69553,2.69413,2.6943,44000000.0
2007-05-17 00:15:00,2.69419,2.69458,2.69355,2.69419,40000000.0
2007-05-17 00:20:00,2.69439,2.69461,2.6934,2.69377,45000000.0
2007-05-17 00:25:00,2.69404,2.69412,2.69345,2.69368,40000000.0
2007-05-17 00:30:00,2.69416,2.69465,2.69401,2.69408,38800000.0
2007-05-17 00:35:00,2.69405,2.69446,2.694,2.69433,28000000.0
2007-05-17 00:40:00,2.69614,2.69614,2.69429,2.69511,45000000.0
2007-05-17 00:45:00,2.69509,2.69532,2.69436,2.69449,38000000.0
2007-05-17 00:50:00,2.69483,2.69485,2.69399,2.69474,43000000.0
2007-05-17 00:55:00,2.69473,2.69623,2.69468,2.69494,43000000.0
2007-05-17 01:00:00,2.69486,2.69607,2.69486,2.69543,42000000.0
2007-05-17 01:05:00,2.69552,2.69615,2.69507,2.6959,47800000.0
2007-05-17 01:10:00,2.6956,2.696,2.69411,2.69411,37000000.0
2007-05-17 01:15:00,2.69522,2.69536,2.69255,2.695,45000000.0
2007-05-17 01:20:00,2.69529,2.69562,2.69475,2.69548,40000000.0
2007-05-17 01:25:00,2.69565,2.69603,2.69521,2.69549,37000000.0
2007-05-17 01:30:00,2.69589,2.69593,2.69502,2.69549,46000000.0
2007-05-17 01:35:00,2.69558,2.69558,2.69391,2.69432,39000000.0
2007-05-17 01:40:00,2.69466,2.69522,2.69417,2.69488,38000000.0
2007-05-17 01:45:00,2.69465,2.69497,2.69423,2.69463,46000000.0
2007-05-17 01:50:00,2.69471,2.69471,2.69344,2.69372,49800000.0
2007-05-17 01:55:00,2.69331,2.69478,2.69287,2.69478,44000000.0
2007-05-17 02:00:00,2.69489,2.69547,2.69449,2.69521,52000000.0
2007-05-17 02:05:00,2.69479,2.69554,2.69439,2.69515,41000000.0
2007-05-17 02:10:00,2.69531,2.69541,2.69426,2.69467,44000000.0
2007-05-17 02:15:00,2.69464,2.69533,2.69464,2.69533,26000000.0
2007-05-17 02:20:00,2.69523,2.69543,2.69475,2.69506,42000000.0
2007-05-17 02:25:00,2.69544,2.69552,2.69419,2.69456,50000000.0
2007-05-17 02:30:00,2.69452,2.69501,2.69404,2.69486,44000000.0
2007-05-17 02:35:00,2.69488,2.69509,2.69414,2.69473,42000000.0
2007-05-17 02:40:00,2.69467,2.69474,2.69313,2.69361,38000000.0
2007-05-17 02:45:00,2.69315,2.6944,2.69309,2.69309,40000000.0
2007-05-17 02:50:00,2.69261,2.69365,2.69256,2.69308,39000000.0
2007-05-17 02:55:00,2.69354,2.69425,2.69312,2.69423,45000000.0
2007-05-17 03:00:00,2.69411,2.69432,2.69365,2.69389,40000000.0
2007-05-17 03:05:00,2.69403,2.69424,2.69356,2.69408,42000000.0
2007-05-17 03:10:00,2.6942,2.69447,2.6937,2.6937,38000000.0
2007-05-17 03:15:00,2.69393,2.69479,2.69341,2.69402,44000000.0
2007-05-17 03:20:00,2.69405,2.695,2.69339,2.69487,41000000.0
2007-05-17 03:25:00,2.69437,2.69495,2.6919,2.69488,47000000.0
2007-05-17 03:30:00,2.69555,2.69588,2.69524,2.69538,31000000.0
2007-05-17 03:35:00,2.69559,2.69561,2.69437,2.6954,41000000.0
2007-05-17 03:40:00,2.69524,2.69542,2.69471,2.69512,34000000.0
2007-05-17 03:45:00,2.69519,2.69554,2.69479,2.6953,39000000.0
2007-05-17 03:50:00,2.69523,2.69563,2.6949,2.69522,39000000.0
2007-05-17 03:55:00,2.69558,2.69715,2.69543,2.69568,45000000.0
2007-05-17 04:00:00,2.69571,2.69606,2.69338,2.69603,38000000.0
2007-05-17 04:05:00,2.69595,2.6988,2.69595,2.69745,44800000.0
2007-05-17 04:10:00,2.69709,2.69826,2.69709,2.69748,40800000.0
2007-05-17 04:15:00,2.6977,2.69829,2.69713,2.69736,45000000.0
2007-05-17 04:20:00,2.69692,2.69692,2.69463,2.69463,35800000.0
2007-05-17 04:25:00,2.69421,2.69459,2.69267,2.69403,48000000.0
2007-05-17 04:30:00,2.69456,2.69621,2.69456,2.69585,36000000.0
2007-05-17 04:35:00,2.6961,2.69813,2.6961,2.69813,40000000.0
2007-05-17 04:40:00,2.69805,2.69855,2.69685,2.69855,41000000.0
2007-05-17 04:45:00,2.69872,2.6992,2.69795,2.69853,31000000.0
2007-05-17 04:50:00,2.69853,2.69886,2.69758,2.69779,39000000.0
2007-05-17 04:55:00,2.69816,2.69825,2.69742,2.69742,44800000.0
2007-05-17 05:00:00,2.6975,2.69835,2.69747,2.69787,37000000.0
2007-05-17 05:05:00,2.69779,2.69919,2.69779,2.69902,33800000.0
2007-05-17 05:10:00,2.69877,2.69907,2.69789,2.69897,42800000.0
2007-05-17 05:15:00,2.69886,2.70073,2.69881,2.70013,47000000.0
2007-05-17 05:20:00,2.6999,2.6999,2.69866,2.69923,59000000.0
2007-05-17 05:25:00,2.69959,2.69969,2.69803,2.69821,37000000.0
2007-05-17 05:30:00,2.69882,2.69913,2.69739,2.69776,42000000.0
2007-05-17 05:35:00,2.69779,2.69803,2.69686,2.69755,36000000.0
2007-05-17 05:40:00,2.69737,2.69929,2.69737,2.6982,40000000.0
2007-05-17 05:45:00,2.69774,2.69858,2.69748,2.69794,27000000.0
2007-05-17 05:50:00,2.69768,2.69835,2.69691,2.69811,55000000.0
2007-05-17 05:55:00,2.69813,2.69898,2.69795,2.69795,49000000.0
2007-05-17 06:00:00,2.69889,2.69916,2.69729,2.69835,38800000.0
2007-05-17 06:05:00,2.69848,2.69855,2.69752,2.69835,35000000.0
2007-05-17 06:10:00,2.69855,2.69872,2.69646,2.69646,39000000.0
2007-05-17 06:15:00,2.69699,2.69734,2.69565,2.69565,39000000.0
2007-05-17 06:20:00,2.69589,2.69673,2.69421,2.69639,53000000.0
2007-05-17 06:25:00,2.69605,2.69629,2.69501,2.69607,44000000.0
2007-05-17 06:30:00,2.69545,2.69624,2.69505,2.69624,50000000.0
2007-05-17 06:35:00,2.69627,2.6968,2.69564,2.69627,54800000.0
2007-05-17 06:40:00,2.69629,2.6969,2.69585,2.6966,33600000.0
2007-05-17 06:45:00,2.69636,2.6971,2.69627,2.69677,36000000.0
2007-05-17 06:50:00,2.69666,2.69666,2.6957,2.69654,46000000.0
2007-05-17 06:55:00,2.69651,2.69655,2.69581,2.6961,26000000.0
2007-05-17 07:00:00,2.69612,2.69622,2.69464,2.69592,37000000.0
2007-05-17 07:05:00,2.69564,2.6961,2.69497,2.69509,44000000.0
2007-05-17 07:10:00,2.69589,2.69671,2.69571,2.69612,38000000.0
2007-05-17 07:15:00,2.69617,2.69647,2.69538,2.69538,42000000.0
2007-05-17 07:20:00,2.6954,2.69578,2.69518,2.6952,40000000.0
2007-05-17 07:25:00,2.69542,2.69596,2.69528,2.69567,39800000.0
2007-05-17 07:30:00,2.69567,2.69568,2.69506,2.6953,36600000.0
2007-05-17 07:35:00,2.69532,2.69596,2.69467,2.69494,43000000.0
2007-05-17 07:40:00,2.69613,2.69799,2.696,2.69781,37000000.0
2007-05-17 07:45:00,2.69799,2.69864,2.69752,2.6984,47000000.0
2007-05-17 07:50:00,2.69851,2.69874,2.69797,2.69801,54000000.0
2007-05-17 07:55:00,2.69834,2.69909,2.6978,2.69879,45000000.0
2007-05-17 08:00:00,2.69885,2.69963,2.69867,2.69951,48000000.0
2007-05-17 08:05:00,2.69948,2.69968,2.6981,2.6983,63000000.0
2007-05-17 08:10:00,2.69866,2.69866,2.69765,2.69836,68800000.0
2007-05-17 08:15:00,2.698,2.69804,2.69631,2.69645,100800000.0
2007-05-17 08:20:00,2.69669,2.6982,2.69668,2.69798,55000000.0
2007-05-17 08:25:00,2.69858,2.69992,2.69819,2.6987,37000000.0
2007-05-17 08:30:00,2.69842,2.69899,2.69837,2.69837,142000000.0
2007-05-17 08:35:00,2.69848,2.69863,2.69672,2.69713,58800000.0
2007-05-17 08:40:00,2.69711,2.69711,2.69427,2.69678,69000000.0
2007-05-17 08:45:00,2.6964,2.69646,2.69436,2.6949,66000000.0
2007-05-17 08:50:00,2.69445,2.69564,2.69445,2.69525,161000000.0
2007-05-17 08:55:00,2.69522,2.69522,2.6933,2.69376,147800000.0
2007-05-17 09:00:00,2.69366,2.69627,2.69358,2.69596,112600000.0
2007-05-17 09:05:00,2.69622,2.69668,2.69541,2.69636,131600000.0
2007-05-17 09:10:00,2.69649,2.69696,2.69622,2.69686,120000000.0
2007-05-17 09:15:00,2.69679,2.69679,2.69563,2.69587,253800000.0
2007-05-17 09:20:00,2.69627,2.69627,2.69478,2.6948,272400000.0
2007-05-17 09:25:00,2.69526,2.69619,2.6951,2.69541,223000000.0
2007-05-17 09:30:00,2.6952,2.69637,2.69409,2.69459,157800000.0
2007-05-17 09:35:00,2.69446,2.69478,2.69307,2.69344,200000000.0
2007-05-17 09:40:00,2.69352,2.69483,2.69352,2.69454,190800000.0
2007-05-17 09:45:00,2.69456,2.69541,2.69396,2.69445,70000000.0
2007-05-17 09:50:00,2.69424,2.6953,2.69418,2.69495,211000000.0
2007-05-17 09:55:00,2.69475,2.69485,2.69441,2.69463,198400000.0
2007-05-17 10:00:00,2.69484,2.69486,2.69435,2.69435,135800000.0
2007-05-17 10:05:00,2.6943,2.69446,2.69327,2.69327,267000000.0
2007-05-17 10:10:00,2.69318,2.69372,2.69311,2.69315,242800000.0
2007-05-17 10:15:00,2.69229,2.69376,2.69208,2.69342,237800000.0
2007-05-17 10:20:00,2.69325,2.69325,2.69233,2.69294,166000000.0
2007-05-17 10:25:00,2.69314,2.69494,2.69307,2.69474,303800000.0
2007-05-17 10:30:00,2.69464,2.6948,2.69324,2.69354,167000000.0
2007-05-17 10:35:00,2.69343,2.69416,2.69313,2.69349,103800000.0
2007-05-17 10:40:00,2.69355,2.69407,2.69334,2.69398,155800000.0
2007-05-17 10:45:00,2.69392,2.69416,2.69358,2.69387,135000000.0
2007-05-17 10:50:00,2.69423,2.69485,2.694,2.69429,175000000.0
2007-05-17 10:55:00,2.69439,2.6945,2.69384,2.69401,196600000.0
2007-05-17 11:00:00,2.69418,2.6949,2.69416,2.69479,189400000.0
2007-05-17 11:05:00,2.69507,2.69613,2.69485,2.6953,151000000.0
2007-05-17 11:10:00,2.6952,2.69524,2.69442,2.69442,130000000.0
2007-05-17 11:15:00,2.69431,2.69483,2.69364,2.69483,137800000.0
2007-05-17 11:20:00,2.69486,2.69507,2.69445,2.69453,202800000.0
2007-05-17 11:25:00,2.69489,2.69505,2.69448,2.69494,205600000.0
2007-05-17 11:30:00,2.69497,2.69547,2.69384,2.69547,204800000.0
2007-05-17 11:35:00,2.69527,2.69585,2.69443,2.69485,257000000.0
2007-05-17 11:40:00,2.69505,2.69537,2.69376,2.69384,184400000.0
2007-05-17 11:45:00,2.69346,2.69442,2.69346,2.69439,186000000.0
2007-05-17 11:50:00,2.69436,2.69598,2.69386,2.69586,169000000.0
2007-05-17 11:55:00,2.69605,2.69634,2.6957,2.69585,212000000.0
2007-05-17 12:00:00,2.69578,2.69608,2.69526,2.6959,188800000.0
2007-05-17 12:05:00,2.69563,2.69679,2.69508,2.69591,188600000.0
2007-05-17 12:10:00,2.69599,2.69653,2.69567,2.69625,166000000.0
2007-05-17 12:15:00,2.69621,2.69672,2.69579,2.69612,220800000.0
2007-05-17 12:20:00,2.69562,2.69664,2.69536,2.6963,187800000.0
2007-05-17 12:25:00,2.69641,2.69649,2.69302,2.69404,203000000.0
2007-05-17 12:30:00,2.69422,2.69748,2.69422,2.69553,148000000.0
2007-05-17 12:35:00,2.69542,2.69643,2.69536,2.69643,100000000.0
2007-05-17 12:40:00,2.69645,2.69645,2.69386,2.69492,88000000.0
2007-05-17 12:45:00,2.69502,2.69566,2.69453,2.69566,142800000.0
2007-05-17 12:50:00,2.69569,2.69642,2.69489,2.69574,88000000.0
2007-05-17 12:55:00,2.69567,2.69594,2.69549,2.69583,89000000.0
2007-05-17 13:00:00,2.69552,2.6961,2.69224,2.69601,102800000.0
2007-05-17 13:05:00,2.69595,2.69724,2.69517,2.69717,83800000.0
2007-05-17 13:10:00,2.69745,2.6993,2.69635,2.69794,76000000.0
2007-05-17 13:15:00,2.69865,2.70059,2.69865,2.6994,128000000.0
2007-05-17 13:20:00,2.69912,2.69944,2.69654,2.69654,197000000.0
2007-05-17 13:25:00,2.69644,2.69754,2.69615,2.69734,235800000.0
2007-05-17 13:30:00,2.69725,2.69763,2.69639,2.69763,146000000.0
2007-05-17 13:35:00,2.69767,2.69981,2.69767,2.69873,141000000.0
2007-05-17 13:40:00,2.69873,2.6994,2.69817,2.69901,121400000.0
2007-05-17 13:45:00,2.69969,2.6998,2.69917,2.69946,81000000.0
2007-05-17 13:50:00,2.69959,2.70054,2.69951,2.70054,96000000.0
2007-05-17 13:55:00,2.70035,2.70073,2.70015,2.70024,93000000.0
2007-05-17 14:00:00,2.70036,2.70083,2.69986,2.69986,140000000.0
2007-05-17 14:05:00,2.69951,2.70151,2.69951,2.70151,163000000.0
2007-05-17 14:10:00,2.70146,2.70208,2.70101,2.70146,100000000.0
2007-05-17 14:15:00,2.70156,2.70201,2.7012,2.7018,175000000.0
2007-05-17 14:20:00,2.70182,2.70193,2.70057,2.70057,102000000.0
2007-05-17 14:25:00,2.7009,2.702,2.7009,2.70184,57800000.0
2007-05-17 14:30:00,2.70147,2.70192,2.70047,2.70047,47000000.0
2007-05-17 14:35:00,2.70108,2.70236,2.7003,2.70196,41000000.0
2007-05-17 14:40:00,2.70189,2.70336,2.70024,2.70336,42000000.0
2007-05-17 14:45:00,2.70411,2.70622,2.70389,2.70494,43000000.0
2007-05-17 14:50:00,2.70464,2.70499,2.70302,2.70306,45000000.0
2007-05-17 14:55:00,2.70344,2.70515,2.70336,2.70491,43000000.0
2007-05-17 15:00:00,2.7043,2.7053,2.70399,2.70523,43000000.0
2007-05-17 15:05:00,2.70542,2.70636,2.70508,2.70515,38000000.0
2007-05-17 15:10:00,2.70487,2.70492,2.70384,2.70486,45000000.0
2007-05-17 15:15:00,2.70534,2.70537,2.70335,2.70342,42000000.0
2007-05-17 15:20:00,2.70426,2.70656,2.70419,2.70656,40000000.0
2007-05-17 15:25:00,2.70638,2.70651,2.70502,2.70512,43000000.0
2007-05-17 15:30:00,2.705,2.70691,2.705,2.70639,43000000.0
2007-05-17 15:35:00,2.70668,2.70675,2.70518,2.70521,37800000.0
2007-05-17 15:40:00,2.70557,2.7061,2.70527,2.70571,38000000.0
2007-05-17 15:45:00,2.70539,2.70715,2.70454,2.70712,36000000.0
2007-05-17 15:50:00,2.70732,2.70837,2.70672,2.7083,42000000.0
2007-05-17 15:55:00,2.70812,2.70881,2.70746,2.70808,39000000.0
2007-05-17 16:00:00,2.70823,2.70941,2.70789,2.70939,45000000.0
2007-05-17 16:05:00,2.70936,2.70936,2.70811,2.70848,41000000.0
2007-05-17 16:10:00,2.70853,2.70903,2.70612,2.70727,37800000.0
2007-05-17 16:15:00,2.70709,2.70711,2.70548,2.70672,47000000.0
2007-05-17 16:20:00,2.70598,2.70635,2.70409,2.7048,39000000.0
2007-05-17 16:25:00,2.70504,2.70514,2.70306,2.70308,43000000.0
2007-05-17 16:30:00,2.70321,2.70449,2.70269,2.70397,40000000.0
2007-05-17 16:35:00,2.70385,2.70385,2.70152,2.70244,41000000.0
2007-05-17 16:40:00,2.70218,2.70223,2.7002,2.70051,41000000.0
2007-05-17 16:45:00,2.70044,2.70124,2.7,2.70124,43800000.0
2007-05-17 16:50:00,2.70108,2.70147,2.70065,2.70105,39000000.0
2007-05-17 16:55:00,2.70133,2.70415,2.70081,2.70345,41000000.0
2007-05-17 17:00:00,2.70448,2.70515,2.70281,2.70325,46000000.0
2007-05-17 17:05:00,2.70392,2.70439,2.70231,2.70387,41000000.0
2007-05-17 17:10:00,2.70329,2.70472,2.70155,2.70322,41000000.0
2007-05-17 17:15:00,2.70332,2.70355,2.70181,2.70249,34000000.0
2007-05-17 17:20:00,2.70252,2.70305,2.70217,2.70267,41000000.0
2007-05-17 17:25:00,2.70252,2.70252,2.70074,2.70137,41000000.0
2007-05-17 17:30:00,2.70143,2.70143,2.70082,2.70124,35800000.0
2007-05-17 17:35:00,2.70124,2.70174,2.70089,2.70174,38000000.0
2007-05-17 17:40:00,2.70183,2.70212,2.70133,2.70193,36000000.0
2007-05-17 17:45:00,2.70199,2.70277,2.70198,2.70217,39000000.0
2007-05-17 17:50:00,2.70201,2.70233,2.70048,2.70048,41000000.0
2007-05-17 17:55:00,2.70126,2.70187,2.70106,2.70187,41000000.0
2007-05-17 18:00:00,2.70154,2.7026,2.70102,2.70236,41000000.0
2007-05-17 18:05:00,2.70245,2.70271,2.70177,2.70207,40800000.0
2007-05-17 18:10:00,2.70201,2.70276,2.70192,2.70198,43000000.0
2007-05-17 18:15:00,2.70188,2.70202,2.70082,2.70168,40000000.0
2007-05-17 18:20:00,2.70171,2.70301,2.70171,2.70301,39800000.0
2007-05-17 18:25:00,2.70229,2.70243,2.70172,2.70243,39000000.0
2007-05-17 18:30:00,2.70258,2.70258,2.70146,2.70185,35000000.0
2007-05-17 18:35:00,2.70233,2.70265,2.70187,2.70217,36000000.0
2007-05-17 18:40:00,2.70254,2.70254,2.70173,2.7023,32000000.0
2007-05-17 18:45:00,2.70221,2.70266,2.70178,2.70235,31000000.0
2007-05-17 18:50:00,2.70233,2.70235,2.70118,2.70156,44000000.0
2007-05-17 18:55:00,2.70154,2.70197,2.70099,2.70179,35000000.0
2007-05-17 19:00:00,2.70184,2.70184,2.69972,2.70095,44000000.0
2007-05-17 19:05:00,2.70108,2.70112,2.69957,2.70007,33800000.0
2007-05-17 19:10:00,2.70042,2.70084,2.69963,2.70077,38000000.0
2007-05-17 19:15:00,2.70077,2.70098,2.69999,2.70076,41800000.0
2007-05-17 19:20:00,2.70078,2.70128,2.70065,2.70091,34000000.0
2007-05-17 19:25:00,2.70062,2.70102,2.69863,2.70102,43000000.0
2007-05-17 19:30:00,2.70066,2.70128,2.70033,2.70109,42000000.0
2007-05-17 19:35:00,2.70141,2.70185,2.70016,2.70087,43600000.0
2007-05-17 19:40:00,2.7009,2.70223,2.7009,2.70223,43000000.0
2007-05-17 19:45:00,2.70177,2.70264,2.70177,2.70239,40000000.0
2007-05-17 19:50:00,2.70265,2.70293,2.70182,2.70257,40000000.0
2007-05-17 19:55:00,2.70299,2.70299,2.70163,2.70259,35000000.0
2007-05-17 20:00:00,2.70281,2.70281,2.70169,2.70196,42000000.0
2007-05-17 20:05:00,2.70198,2.70247,2.70168,2.70197,39000000.0
2007-05-17 20:10:00,2.70187,2.70255,2.7013,2.70199,30000000.0
2007-05-17 20:15:00,2.70204,2.70296,2.70191,2.70264,37000000.0
2007-05-17 20:20:00,2.70262,2.70265,2.70189,2.70262,32800000.0
2007-05-17 20:25:00,2.70291,2.70333,2.70178,2.70193,33800000.0
2007-05-17 20:30:00,2.70243,2.70268,2.7016,2.70208,46000000.0
2007-05-17 20:35:00,2.70204,2.70218,2.70124,2.70198,43000000.0
2007-05-17 20:40:00,2.70213,2.70213,2.70129,2.70129,43800000.0
2007-05-17 20:45:00,2.70162,2.70232,2.70103,2.70155,35000000.0
2007-05-17 20:50:00,2.70124,2.70128,2.69815,2.70058,44000000.0
2007-05-17 20:55:00,2.7,2.70051,2.6999,2.70042,37000000.0
2007-05-17 21:00:00,2.70037,2.70171,2.70027,2.70044,38000000.0
2007-05-17 21:05:00,2.70057,2.70091,2.70013,2.70082,34000000.0
2007-05-17 21:10:00,2.70087,2.70135,2.70002,2.70135,30000000.0
2007-05-17 21:15:00,2.7004,2.70061,2.69877,2.70061,34000000.0
2007-05-17 21:20:00,2.70051,2.70075,2.69962,2.69981,43800000.0
2007-05-17 21:25:00,2.69974,2.70015,2.69926,2.6993,38000000.0
2007-05-17 21:30:00,2.6997,2.69989,2.69886,2.69917,40000000.0
2007-05-17 21:35:00,2.69921,2.69989,2.69906,2.69968,38800000.0
2007-05-17 21:40:00,2.6993,2.70048,2.6992,2.69924,43800000.0
2007-05-17 21:45:00,2.70008,2.70015,2.69968,2.70004,29000000.0
2007-05-17 21:50:00,2.70043,2.70122,2.69828,2.70058,38800000.0
2007-05-17 21:55:00,2.70048,2.70153,2.70041,2.70143,37000000.0
2007-05-17 22:00:00,2.70022,2.70078,2.70012,2.70043,36000000.0
2007-05-17 22:05:00,2.70062,2.70104,2.69992,2.70048,43000000.0
2007-05-17 22:10:00,2.7003,2.7013,2.69977,2.70039,44000000.0
2007-05-17 22:15:00,2.70085,2.70097,2.69969,2.69995,39000000.0
2007-05-17 22:20:00,2.70052,2.70072,2.69989,2.70028,37000000.0
2007-05-17 22:25:00,2.70046,2.70069,2.69793,2.70037,34000000.0
2007-05-17 22:30:00,2.70047,2.70051,2.69971,2.70029,37000000.0
2007-05-17 22:35:00,2.70087,2.70116,2.6994,2.70086,41000000.0
2007-05-17 22:40:00,2.7009,2.70168,2.70028,2.70073,36800000.0
2007-05-17 22:45:00,2.70057,2.70122,2.70022,2.70035,40000000.0
2007-05-17 22:50:00,2.70053,2.70148,2.70053,2.70065,40000000.0
2007-05-17 22:55:00,2.7009,2.70133,2.70015,2.70073,43000000.0
2007-05-17 23:00:00,2.70142,2.70143,2.70062,2.70093,38000000.0
2007-05-17 23:05:00,2.70075,2.70145,2.70054,2.70138,37000000.0
2007-05-17 23:10:00,2.70127,2.70127,2.7004,2.70091,41000000.0
2007-05-17 23:15:00,2.7008,2.70187,2.7008,2.70187,35000000.0
2007-05-17 23:20:00,2.70221,2.70255,2.70136,2.70242,35000000.0
2007-05-17 23:25:00,2.70249,2.70249,2.70149,2.70213,39000000.0
2007-05-17 23:30:00,2.70185,2.70257,2.70181,2.70209,34000000.0
2007-05-17 23:35:00,2.70245,2.70245,2.70142,2.70204,41000000.0
2007-05-17 23:40:00,2.70249,2.70313,2.70169,2.703,40000000.0
2007-05-17 23:45:00,2.70319,2.70417,2.70303,2.7034,39800000.0
2007-05-17 23:50:00,2.70348,2.70348,2.7009,2.70119,40800000.0
2007-05-17 23:55:00,2.70127,2.70199,2.70075,2.70176,44000000.0
2007-05-18 00:00:00,2.70186,2.70212,2.70143,2.70156,34800000.0
2007-05-18 00:05:00,2.70103,2.70172,2.70103,2.70143,31000000.0
2007-05-18 00:10:00,2.70105,2.70136,2.70018,2.70084,43800000.0
2007-05-18 00:15:00,2.70071,2.70153,2.70071,2.70088,32000000.0
2007-05-18 00:20:00,2.70087,2.70186,2.70072,2.70141,41000000.0
2007-05-18 00:25:00,2.70155,2.70195,2.70103,2.70118,40000000.0
2007-05-18 00:30:00,2.7013,2.70197,2.7007,2.7007,39000000.0
2007-05-18 00:35:00,2.70097,2.70171,2.70094,2.70167,28000000.0
2007-05-18 00:40:00,2.7017,2.70195,2.70071,2.70106,37800000.0
2007-05-18 00:45:00,2.70102,2.7016,2.70025,2.70158,38000000.0
2007-05-18 00:50:00,2.70164,2.70238,2.70133,2.70192,43000000.0
2007-05-18 00:55:00,2.70194,2.7043,2.70194,2.70385,43000000.0
2007-05-18 01:00:00,2.70358,2.70508,2.70336,2.70433,37000000.0
2007-05-18 01:05:00,2.70428,2.70539,2.70394,2.70531,48000000.0
2007-05-18 01:10:00,2.70535,2.70647,2.70512,2.7056,37000000.0
2007-05-18 01:15:00,2.70515,2.70667,2.70355,2.70581,45000000.0
2007-05-18 01:20:00,2.70562,2.70627,2.70355,2.70403,40000000.0
2007-05-18 01:25:00,2.70365,2.70365,2.70186,2.70319,37000000.0
2007-05-18 01:30:00,2.70313,2.70457,2.70299,2.70409,42800000.0
2007-05-18 01:35:00,2.70363,2.70442,2.7034,2.70405,39000000.0
2007-05-18 01:40:00,2.704,2.70492,2.70369,2.70492,38000000.0
2007-05-18 01:45:00,2.70483,2.70651,2.70469,2.70602,46000000.0
2007-05-18 01:50:00,2.7062,2.7065,2.70508,2.70615,49800000.0
2007-05-18 01:55:00,2.70603,2.70684,2.70551,2.70684,43800000.0
2007-05-18 02:00:00,2.70676,2.70698,2.7061,2.70623,51800000.0
2007-05-18 02:05:00,2.70639,2.707,2.7054,2.70556,41000000.0
2007-05-18 02:10:00,2.70563,2.7057,2.7052,2.70534,44000000.0
2007-05-18 02:15:00,2.70548,2.70548,2.70417,2.70468,34000000.0
2007-05-18 02:20:00,2.70467,2.70498,2.70417,2.70457,42000000.0
2007-05-18 02:25:00,2.70441,2.70441,2.7025,2.70345,50000000.0
2007-05-18 02:30:00,2.70366,2.70613,2.7036,2.70395,44000000.0
2007-05-18 02:35:00,2.70447,2.70458,2.70367,2.70437,42000000.0
2007-05-18 02:40:00,2.70344,2.70442,2.70324,2.70333,38000000.0
2007-05-18 02:45:00,2.70309,2.70435,2.7027,2.7037,40000000.0
2007-05-18 02:50:00,2.7034,2.70389,2.70277,2.70389,39000000.0
2007-05-18 02:55:00,2.70458,2.70536,2.70386,2.7041,49000000.0
2007-05-18 03:00:00,2.7042,2.70478,2.70418,2.70443,41000000.0
2007-05-18 03:05:00,2.70436,2.70627,2.70436,2.70569,42000000.0
2007-05-18 03:10:00,2.70595,2.70595,2.70443,2.7046,37600000.0
2007-05-18 03:15:00,2.70489,2.70583,2.7044,2.70555,43800000.0
2007-05-18 03:20:00,2.70537,2.70663,2.70448,2.70631,41000000.0
2007-05-18 03:25:00,2.70561,2.70595,2.70309,2.70545,47000000.0
2007-05-18 03:30:00,2.70575,2.70605,2.70539,2.70543,25000000.0
2007-05-18 03:35:00,2.70543,2.7062,2.70472,2.70579,30000000.0
2007-05-18 03:40:00,2.7042,2.7066,2.7042,2.70658,33600000.0
2007-05-18 03:45:00,2.70649,2.70743,2.70619,2.70743,39000000.0
2007-05-18 03:50:00,2.70735,2.70742,2.70612,2.70696,39000000.0
2007-05-18 03:55:00,2.70726,2.70741,2.70642,2.70661,45000000.0
2007-05-18 04:00:00,2.70629,2.70674,2.70348,2.7066,37800000.0
2007-05-18 04:05:00,2.70645,2.70695,2.70581,2.70695,44800000.0
2007-05-18 04:10:00,2.70727,2.70773,2.70692,2.70773,40800000.0
2007-05-18 04:15:00,2.70757,2.70757,2.70655,2.70682,45000000.0
2007-05-18 04:20:00,2.70651,2.70839,2.70636,2.70831,36000000.0
2007-05-18 04:25:00,2.70839,2.70839,2.70628,2.70692,48000000.0
2007-05-18 04:30:00,2.70728,2.70803,2.70668,2.70745,36000000.0
2007-05-18 04:35:00,2.70767,2.70892,2.70753,2.70892,40000000.0
2007-05-18 04:40:00,2.70897,2.70897,2.70696,2.70761,41000000.0
2007-05-18 04:45:00,2.7072,2.70793,2.70694,2.70722,33800000.0
2007-05-18 04:50:00,2.70777,2.70811,2.70654,2.7075,39000000.0
2007-05-18 04:55:00,2.70811,2.70851,2.70734,2.70788,45000000.0
2007-05-18 05:00:00,2.70788,2.70873,2.70788,2.70806,37000000.0
2007-05-18 05:05:00,2.70792,2.70852,2.70774,2.70788,42000000.0
2007-05-18 05:10:00,2.70749,2.70749,2.70604,2.70677,35000000.0
2007-05-18 05:15:00,2.70722,2.70764,2.70675,2.70716,39000000.0
2007-05-18 05:20:00,2.7076,2.70817,2.70591,2.70796,58800000.0
2007-05-18 05:25:00,2.70784,2.70868,2.70733,2.70828,37000000.0
2007-05-18 05:30:00,2.70803,2.70849,2.70728,2.70759,42000000.0
2007-05-18 05:35:00,2.70752,2.70819,2.70737,2.70769,35800000.0
2007-05-18 05:40:00,2.70756,2.70775,2.70679,2.70753,38000000.0
2007-05-18 05:45:00,2.70742,2.70764,2.70634,2.7065,27000000.0
2007-05-18 05:50:00,2.70641,2.7068,2.70571,2.7067,54800000.0
2007-05-18 05:55:00,2.70676,2.70694,2.7062,2.70652,45000000.0
2007-05-18 06:00:00,2.70644,2.70654,2.70464,2.70499,37000000.0
2007-05-18 06:05:00,2.70476,2.70502,2.70428,2.70495,35000000.0
2007-05-18 06:10:00,2.70507,2.70574,2.70424,2.70558,44800000.0
2007-05-18 06:15:00,2.70538,2.70564,2.70493,2.7055,29800000.0
2007-05-18 06:20:00,2.70532,2.70532,2.70201,2.70415,47000000.0
2007-05-18 06:25:00,2.70482,2.707,2.70482,2.70596,46000000.0
2007-05-18 06:30:00,2.70584,2.70684,2.70582,2.70652,50000000.0
2007-05-18 06:35:00,2.70588,2.70717,2.70582,2.70688,54800000.0
2007-05-18 06:40:00,2.70698,2.7089,2.70698,2.70846,33000000.0
2007-05-18 06:45:00,2.70854,2.70868,2.70813,2.70833,39800000.0
2007-05-18 06:50:00,2.7084,2.70866,2.7079,2.70799,46000000.0
2007-05-18 06:55:00,2.70812,2.70839,2.70766,2.70775,33000000.0
2007-05-18 07:00:00,2.70731,2.70825,2.70653,2.70774,37000000.0
2007-05-18 07:05:00,2.70763,2.70854,2.70763,2.7085,44000000.0
2007-05-18 07:10:00,2.70866,2.70878,2.70792,2.70836,38000000.0
2007-05-18 07:15:00,2.70817,2.70892,2.7069,2.70708,42000000.0
2007-05-18 07:20:00,2.70709,2.7081,2.70689,2.70798,40000000.0
2007-05-18 07:25:00,2.70863,2.70912,2.70843,2.70875,40000000.0
2007-05-18 07:30:00,2.70875,2.70922,2.70838,2.70881,37000000.0
2007-05-18 07:35:00,2.70898,2.71043,2.70898,2.71016,35000000.0
2007-05-18 07:40:00,2.71005,2.71051,2.70967,2.70992,37000000.0
2007-05-18 07:45:00,2.70961,2.70961,2.70847,2.70852,47000000.0
2007-05-18 07:50:00,2.70898,2.70959,2.7085,2.70959,54000000.0
2007-05-18 07:55:00,2.71002,2.71057,2.70919,2.70962,45000000.0
2007-05-18 08:00:00,2.70986,2.71079,2.70984,2.71023,48000000.0
2007-05-18 08:05:00,2.70989,2.71079,2.70954,2.70988,60000000.0
2007-05-18 08:10:00,2.7099,2.71122,2.7099,2.71119,69000000.0
2007-05-18 08:15:00,2.71114,2.71163,2.70998,2.71137,101000000.0
2007-05-18 08:20:00,2.71085,2.71119,2.7102,2.71062,55000000.0
2007-05-18 08:25:00,2.71063,2.71092,2.70938,2.71092,34000000.0
2007-05-18 08:30:00,2.71094,2.71122,2.71011,2.71119,142000000.0
2007-05-18 08:35:00,2.7112,2.71157,2.71048,2.71099,59000000.0
2007-05-18 08:40:00,2.71053,2.71178,2.70881,2.71131,69000000.0
2007-05-18 08:45:00,2.71105,2.71277,2.71084,2.71203,66000000.0
2007-05-18 08:50:00,2.71193,2.71194,2.71059,2.71082,160800000.0
2007-05-18 08:55:00,2.71076,2.71187,2.71034,2.71145,148000000.0
2007-05-18 09:00:00,2.71151,2.71184,2.71119,2.71141,113000000.0
2007-05-18 09:05:00,2.71243,2.71481,2.71231,2.7146,131600000.0
2007-05-18 09:10:00,2.71403,2.71452,2.71227,2.71281,119400000.0
2007-05-18 09:15:00,2.71264,2.71266,2.71113,2.71138,254000000.0
2007-05-18 09:20:00,2.71174,2.71323,2.71174,2.71287,272600000.0
2007-05-18 09:25:00,2.71288,2.71288,2.71181,2.71242,222600000.0
2007-05-18 09:30:00,2.71263,2.71357,2.71234,2.71313,158000000.0
2007-05-18 09:35:00,2.71271,2.71367,2.71263,2.71323,199600000.0
2007-05-18 09:40:00,2.71275,2.7129,2.71148,2.71289,190800000.0
2007-05-18 09:45:00,2.71283,2.71301,2.71172,2.71172,69800000.0
2007-05-18 09:50:00,2.71186,2.71259,2.71144,2.71144,210800000.0
2007-05-18 09:55:00,2.71148,2.7115,2.71025,2.71095,198200000.0
2007-05-18 10:00:00,2.71097,2.71135,2.70899,2.70899,135800000.0
2007-05-18 10:05:00,2.70914,2.70997,2.70886,2.70909,266800000.0
2007-05-18 10:10:00,2.70921,2.71089,2.70834,2.70939,242800000.0
2007-05-18 10:15:00,2.70932,2.70981,2.70858,2.7086,237000000.0
2007-05-18 10:20:00,2.70852,2.70871,2.70626,2.70677,165800000.0
2007-05-18 10:25:00,2.70665,2.7071,2.70597,2.70674,303800000.0
2007-05-18 10:30:00,2.70384,2.70524,2.70232,2.70336,167000000.0
2007-05-18 10:35:00,2.70344,2.70344,2.70121,2.70333,104000000.0
2007-05-18 10:40:00,2.70347,2.70454,2.70328,2.7035,156000000.0
2007-05-18 10:45:00,2.70334,2.70413,2.70309,2.70413,135000000.0
2007-05-18 10:50:00,2.70377,2.70446,2.70335,2.70436,174600000.0
2007-05-18 10:55:00,2.70424,2.70469,2.7034,2.70403,196600000.0
2007-05-18 11:00:00,2.70394,2.70488,2.70374,2.70404,190000000.0
2007-05-18 11:05:00,2.70403,2.70477,2.70288,2.7034,150800000.0
2007-05-18 11:10:00,2.70385,2.70614,2.70365,2.7053,130000000.0
2007-05-18 11:15:00,2.7057,2.70633,2.70517,2.7053,138000000.0
2007-05-18 11:20:00,2.7057,2.70571,2.70386,2.70422,203000000.0
2007-05-18 11:25:00,2.70388,2.70514,2.70388,2.70514,205800000.0
2007-05-18 11:30:00,2.70526,2.7057,2.70502,2.70503,204800000.0
2007-05-18 11:35:00,2.70488,2.70537,2.70422,2.70422,257000000.0
2007-05-18 11:40:00,2.7053,2.70536,2.70485,2.70516,185000000.0
2007-05-18 11:45:00,2.70528,2.70569,2.70484,2.7052,186000000.0
2007-05-18 11:50:00,2.70539,2.70547,2.70461,2.70469,169000000.0
2007-05-18 11:55:00,2.70476,2.70476,2.70386,2.70406,211800000.0
2007-05-18 12:00:00,2.70403,2.70457,2.70356,2.70406,188200000.0
2007-05-18 12:05:00,2.70406,2.70475,2.70397,2.70475,189000000.0
2007-05-18 12:10:00,2.70458,2.70458,2.70397,2.70418,165800000.0
2007-05-18 12:15:00,2.70392,2.70512,2.70392,2.70458,221000000.0
2007-05-18 12:20:00,2.70461,2.70524,2.7043,2.70444,187800000.0
2007-05-18 12:25:00,2.70435,2.70609,2.70233,2.70271,203000000.0
2007-05-18 12:30:00,2.7021,2.70441,2.70201,2.7036,143000000.0
2007-05-18 12:35:00,2.70358,2.70584,2.70356,2.70584,104800000.0
2007-05-18 12:40:00,2.70632,2.70778,2.70552,2.70778,84800000.0
2007-05-18 12:45:00,2.70786,2.70869,2.70742,2.70862,143000000.0
2007-05-18 12:50:00,2.70886,2.71101,2.70718,2.71101,88000000.0
2007-05-18 12:55:00,2.71079,2.71079,2.70882,2.70959,89000000.0
2007-05-18 13:00:00,2.70955,2.70985,2.70329,2.70518,102800000.0
2007-05-18 13:05:00,2.70538,2.70551,2.70463,2.70524,83800000.0
2007-05-18 13:10:00,2.70541,2.70663,2.70422,2.70619,74000000.0
2007-05-18 13:15:00,2.70616,2.70707,2.70536,2.70684,128000000.0
2007-05-18 13:20:00,2.70656,2.70656,2.70401,2.70449,197000000.0
2007-05-18 13:25:00,2.70432,2.70432,2.70165,2.70316,236000000.0
2007-05-18 13:30:00,2.70312,2.70312,2.70213,2.70252,145600000.0
2007-05-18 13:35:00,2.70237,2.70311,2.7018,2.70289,141000000.0
2007-05-18 13:40:00,2.70317,2.70517,2.70317,2.70425,121800000.0
2007-05-18 13:45:00,2.7045,2.70491,2.70393,2.70417,77000000.0
2007-05-18 13:50:00,2.70406,2.70695,2.70398,2.70584,96000000.0
2007-05-18 13:55:00,2.70486,2.70517,2.70432,2.70432,92800000.0
2007-05-18 14:00:00,2.70495,2.70551,2.70428,2.70548,139800000.0
2007-05-18 14:05:00,2.70549,2.70617,2.70396,2.70467,162400000.0
2007-05-18 14:10:00,2.70504,2.70547,2.70451,2.70457,100000000.0
2007-05-18 14:15:00,2.70486,2.70622,2.70477,2.7055,174800000.0
2007-05-18 14:20:00,2.70522,2.70653,2.70492,2.70636,102000000.0
2007-05-18 14:25:00,2.70651,2.70784,2.70605,2.70747,58000000.0
2007-05-18 14:30:00,2.70734,2.70787,2.70734,2.70751,46800000.0
2007-05-18 14:35:00,2.70782,2.70787,2.70463,2.70598,41000000.0
2007-05-18 14:40:00,2.70581,2.70656,2.70364,2.70652,37000000.0
2007-05-18 14:45:00,2.7065,2.70675,2.70584,2.706,40000000.0
2007-05-18 14:50:00,2.70619,2.70654,2.70516,2.70609,45000000.0
2007-05-18 14:55:00,2.70621,2.70635,2.70559,2.70608,40000000.0
2007-05-18 15:00:00,2.706,2.7061,2.70392,2.70396,39000000.0
2007-05-18 15:05:00,2.70383,2.70472,2.70357,2.70466,37800000.0
2007-05-18 15:10:00,2.70471,2.70484,2.70343,2.70343,45000000.0
2007-05-18 15:15:00,2.70382,2.70475,2.70382,2.70415,41800000.0
2007-05-18 15:20:00,2.70382,2.70442,2.70373,2.70433,36000000.0
2007-05-18 15:25:00,2.70436,2.7048,2.70413,2.70479,43000000.0
2007-05-18 15:30:00,2.70485,2.70513,2.70404,2.7048,43000000.0
2007-05-18 15:35:00,2.70571,2.70588,2.70472,2.7049,37800000.0
2007-05-18 15:40:00,2.70521,2.70535,2.70457,2.70483,37800000.0
2007-05-18 15:45:00,2.70472,2.70483,2.70384,2.70422,32000000.0
2007-05-18 15:50:00,2.70437,2.70437,2.70324,2.70374,42000000.0
2007-05-18 15:55:00,2.70382,2.70725,2.70382,2.70699,39000000.0
2007-05-18 16:00:00,2.70681,2.70814,2.70547,2.70571,45000000.0
2007-05-18 16:05:00,2.70504,2.70585,2.7043,2.70442,40800000.0
2007-05-18 16:10:00,2.70383,2.70383,2.70171,2.70228,38000000.0
2007-05-18 16:15:00,2.70268,2.70334,2.70245,2.70291,47000000.0
2007-05-18 16:20:00,2.70355,2.7041,2.70226,2.70292,39000000.0
2007-05-18 16:25:00,2.70285,2.70329,2.70123,2.70157,43000000.0
2007-05-18 16:30:00,2.70141,2.70174,2.69995,2.70101,40000000.0
2007-05-18 16:35:00,2.70221,2.7037,2.70109,2.7032,41000000.0
2007-05-18 16:40:00,2.70301,2.70435,2.70278,2.70404,41000000.0
2007-05-18 16:45:00,2.70349,2.70428,2.70304,2.70327,43800000.0
2007-05-18 16:50:00,2.70278,2.70329,2.70191,2.70329,39000000.0
2007-05-18 16:55:00,2.70329,2.70406,2.70189,2.70406,41000000.0
2007-05-18 17:00:00,2.70425,2.70602,2.70405,2.7059,45800000.0
2007-05-18 17:05:00,2.70614,2.70641,2.70533,2.70565,41000000.0
2007-05-18 17:10:00,2.70585,2.70654,2.70465,2.70522,41000000.0
2007-05-18 17:15:00,2.70453,2.70601,2.7041,2.70601,37000000.0
2007-05-18 17:20:00,2.70571,2.70671,2.7022,2.7022,40800000.0
2007-05-18 17:25:00,2.70131,2.70213,2.70052,2.70213,41000000.0
2007-05-18 17:30:00,2.70283,2.70418,2.70166,2.70248,39800000.0
2007-05-18 17:35:00,2.70265,2.70293,2.70072,2.70145,37800000.0
2007-05-18 17:40:00,2.7014,2.70143,2.70023,2.7004,42000000.0
2007-05-18 17:45:00,2.70031,2.70204,2.70031,2.70154,39000000.0
2007-05-18 17:50:00,2.70128,2.70187,2.70023,2.70082,41000000.0
2007-05-18 17:55:00,2.70005,2.70131,2.70005,2.70131,41000000.0
2007-05-18 18:00:00,2.70123,2.70123,2.69927,2.70027,41000000.0
2007-05-18 18:05:00,2.70097,2.70108,2.70033,2.70103,40800000.0
2007-05-18 18:10:00,2.70099,2.70109,2.69984,2.69984,43000000.0
2007-05-18 18:15:00,2.69933,2.70038,2.69878,2.70008,37000000.0
2007-05-18 18:20:00,2.70023,2.7006,2.69975,2.7006,40000000.0
2007-05-18 18:25:00,2.70072,2.70208,2.70058,2.70208,39000000.0
2007-05-18 18:30:00,2.70193,2.70199,2.70094,2.70136,35000000.0
2007-05-18 18:35:00,2.70161,2.70252,2.70098,2.70164,33000000.0
2007-05-18 18:40:00,2.7018,2.70263,2.7014,2.7014,35000000.0
2007-05-18 18:45:00,2.70131,2.70171,2.70042,2.70146,31000000.0
2007-05-18 18:50:00,2.70148,2.7019,2.70089,2.7017,44000000.0
2007-05-18 18:55:00,2.70123,2.70267,2.70116,2.70221,36800000.0
2007-05-18 19:00:00,2.70228,2.70228,2.70134,2.70151,42000000.0
2007-05-18 19:05:00,2.70129,2.70134,2.70053,2.70108,34000000.0
2007-05-18 19:10:00,2.70111,2.70208,2.7007,2.70208,38000000.0
2007-05-18 19:15:00,2.70234,2.70254,2.70165,2.70229,42000000.0
2007-05-18 19:20:00,2.70225,2.70268,2.70205,2.70267,36000000.0
2007-05-18 19:25:00,2.70237,2.7029,2.70045,2.70162,42000000.0
2007-05-18 19:30:00,2.70177,2.70236,2.70099,2.70099,39000000.0
2007-05-18 19:35:00,2.70137,2.70223,2.70137,2.7021,44000000.0
2007-05-18 19:40:00,2.70277,2.70277,2.70053,2.70168,42000000.0
2007-05-18 19:45:00,2.70148,2.70193,2.70083,2.701,40000000.0
2007-05-18 19:50:00,2.70071,2.70143,2.70071,2.70108,32000000.0
2007-05-18 19:55:00,2.70103,2.70132,2.70067,2.70121,41000000.0
2007-05-18 20:00:00,2.70164,2.70233,2.70039,2.70076,42000000.0
2007-05-18 20:05:00,2.70059,2.70142,2.70008,2.70008,39000000.0
2007-05-18 20:10:00,2.70001,2.7004,2.6995,2.6995,38000000.0
2007-05-18 20:15:00,2.70098,2.70098,2.69921,2.69974,36800000.0
2007-05-18 20:20:00,2.69979,2.70066,2.69967,2.70012,35800000.0
2007-05-18 20:25:00,2.7,2.7,2.69942,2.69971,34000000.0
2007-05-18 20:30:00,2.69997,2.70072,2.6998,2.70064,46000000.0
2007-05-18 20:35:00,2.70057,2.70111,2.69999,2.69999,43000000.0
2007-05-18 20:40:00,2.69933,2.70131,2.69902,2.70124,44000000.0
2007-05-18 20:45:00,2.70155,2.7016,2.70104,2.70133,35000000.0
2007-05-18 20:50:00,2.70003,2.70186,2.69904,2.70169,44000000.0
2007-05-18 20:55:00,2.70181,2.70212,2.70128,2.70149,40000000.0
2007-05-18 21:00:00,2.70116,2.70187,2.70085,2.70125,38000000.0
2007-05-18 21:05:00,2.70114,2.70122,2.70026,2.70043,44000000.0
2007-05-18 21:10:00,2.70036,2.70215,2.70028,2.70215,34000000.0
2007-05-18 21:15:00,2.70169,2.70214,2.70006,2.70143,38000000.0
2007-05-18 21:20:00,2.70032,2.70268,2.70012,2.70238,43800000.0
2007-05-18 21:25:00,2.70226,2.70323,2.7022,2.70323,38000000.0
2007-05-18 21:30:00,2.70276,2.70301,2.7019,2.70286,40000000.0
2007-05-18 21:35:00,2.70285,2.70348,2.70195,2.70276,39000000.0
2007-05-18 21:40:00,2.7028,2.70317,2.70268,2.70281,41000000.0
2007-05-18 21:45:00,2.70233,2.70348,2.70173,2.70182,36000000.0
2007-05-18 21:50:00,2.70248,2.70363,2.70221,2.7033,36000000.0
2007-05-18 21:55:00,2.70326,2.7036,2.70282,2.70325,37000000.0
2007-05-18 22:00:00,2.70352,2.70365,2.70137,2.7016,34000000.0
2007-05-18 22:05:00,2.70138,2.70337,2.70104,2.70157,42800000.0
2007-05-18 22:10:00,2.70158,2.70275,2.70148,2.7026,35000000.0
2007-05-18 22:15:00,2.702,2.70261,2.70072,2.70097,38800000.0
2007-05-18 22:20:00,2.70137,2.7026,2.70115,2.7026,37000000.0
2007-05-18 22:25:00,2.7022,2.7022,2.70171,2.70199,37000000.0
2007-05-18 22:30:00,2.70207,2.70245,2.70138,2.7021,30000000.0
2007-05-18 22:35:00,2.7016,2.70237,2.70148,2.70203,31000000.0
2007-05-18 22:40:00,2.70205,2.70243,2.70162,2.702,37000000.0
2007-05-18 22:45:00,2.70145,2.70191,2.70127,2.70166,39600000.0
2007-05-18 22:50:00,2.70114,2.70163,2.70073,2.70157,40000000.0
2007-05-18 22:55:00,2.7009,2.70162,2.70055,2.70082,43000000.0
2007-05-20 23:00:00,2.70094,2.70319,2.69945,2.69945,36800000.0
2007-05-20 23:05:00,2.69951,2.70121,2.69891,2.69906,37000000.0
2007-05-20 23:10:00,2.69838,2.69933,2.69784,2.69915,41000000.0
2007-05-20 23:15:00,2.69894,2.69897,2.69764,2.69793,32000000.0
2007-05-20 23:20:00,2.70103,2.70105,2.67771,2.6962,35000000.0
2007-05-20 23:25:00,2.69727,2.69945,2.68942,2.68942,39000000.0
2007-05-20 23:30:00,2.69831,2.69913,2.69728,2.69852,33800000.0
2007-05-20 23:35:00,2.69992,2.69995,2.69782,2.69934,41000000.0
2007-05-20 23:40:00,2.69812,2.69929,2.69788,2.69817,40000000.0
2007-05-20 23:45:00,2.69904,2.69951,2.69782,2.69951,37000000.0
2007-05-20 23:50:00,2.6985,2.69927,2.6982,2.69922,32000000.0
2007-05-20 23:55:00,2.69824,2.69963,2.69817,2.69846,44000000.0
2007-05-21 00:00:00,2.69805,2.69941,2.6976,2.69914,35000000.0
2007-05-21 00:05:00,2.69912,2.69912,2.69814,2.69834,29000000.0
2007-05-21 00:10:00,2.6989,2.69924,2.6982,2.69895,37000000.0
2007-05-21 00:15:00,2.69922,2.6993,2.69687,2.69687,39800000.0
2007-05-21 00:20:00,2.69678,2.69855,2.69673,2.69678,41000000.0
2007-05-21 00:25:00,2.69697,2.69844,2.69697,2.69824,39800000.0
2007-05-21 00:30:00,2.69817,2.69889,2.69774,2.69872,38800000.0
2007-05-21 00:35:00,2.69864,2.69938,2.69822,2.69853,36000000.0
2007-05-21 00:40:00,2.6984,2.69936,2.69819,2.6984,44800000.0
2007-05-21 00:45:00,2.69887,2.70078,2.69887,2.70078,38000000.0
2007-05-21 00:50:00,2.70101,2.70255,2.70046,2.70046,43000000.0
2007-05-21 00:55:00,2.7004,2.70251,2.70032,2.70216,43000000.0
2007-05-21 01:00:00,2.70222,2.70272,2.6996,2.70005,37000000.0
2007-05-21 01:05:00,2.70009,2.70134,2.69996,2.70131,48000000.0
2007-05-21 01:10:00,2.70178,2.70232,2.70147,2.70147,37000000.0
2007-05-21 01:15:00,2.70152,2.70203,2.69907,2.7014,45000000.0
2007-05-21 01:20:00,2.70127,2.70218,2.70081,2.70107,40000000.0
2007-05-21 01:25:00,2.70173,2.70192,2.70122,2.70184,37000000.0
2007-05-21 01:30:00,2.7017,2.7017,2.69954,2.70002,43000000.0
2007-05-21 01:35:00,2.7002,2.70044,2.69968,2.7,39000000.0
2007-05-21 01:40:00,2.70082,2.70093,2.69942,2.69994,48000000.0
2007-05-21 01:45:00,2.69973,2.701,2.69973,2.70078,46000000.0
2007-05-21 01:50:00,2.70049,2.70178,2.70049,2.70155,50000000.0
2007-05-21 01:55:00,2.70152,2.70155,2.70094,2.70113,33000000.0
2007-05-21 02:00:00,2.70103,2.70118,2.69996,2.70082,43800000.0
2007-05-21 02:05:00,2.70089,2.70211,2.70051,2.70186,50000000.0
2007-05-21 02:10:00,2.70118,2.70135,2.69968,2.69968,45800000.0
2007-05-21 02:15:00,2.69979,2.70086,2.69892,2.69968,48000000.0
2007-05-21 02:20:00,2.69932,2.7006,2.6989,2.70006,38800000.0
2007-05-21 02:25:00,2.70006,2.70025,2.69948,2.69948,43000000.0
2007-05-21 02:30:00,2.70025,2.70073,2.69948,2.7004,36800000.0
2007-05-21 02:35:00,2.70046,2.70126,2.70002,2.70063,39800000.0
2007-05-21 02:40:00,2.70046,2.70122,2.69864,2.7009,45000000.0
2007-05-21 02:45:00,2.70091,2.70173,2.70064,2.70064,37000000.0
2007-05-21 02:50:00,2.7007,2.70303,2.70057,2.70303,47600000.0
2007-05-21 02:55:00,2.70355,2.7038,2.70257,2.70261,37000000.0
2007-05-21 03:00:00,2.70356,2.70444,2.70298,2.70311,43000000.0
2007-05-21 03:05:00,2.70293,2.70293,2.70206,2.70278,43000000.0
2007-05-21 03:10:00,2.70246,2.70263,2.70103,2.70225,37800000.0
2007-05-21 03:15:00,2.70236,2.70244,2.70133,2.70167,45000000.0
2007-05-21 03:20:00,2.7014,2.70198,2.70065,2.7012,36000000.0
2007-05-21 03:25:00,2.7017,2.70192,2.70061,2.70115,38800000.0
2007-05-21 03:30:00,2.70119,2.70161,2.70082,2.70118,40000000.0
2007-05-21 03:35:00,2.7005,2.70087,2.69984,2.69984,41000000.0
2007-05-21 03:40:00,2.70079,2.70281,2.69962,2.70016,40000000.0
2007-05-21 03:45:00,2.70033,2.70042,2.69912,2.69949,44000000.0
2007-05-21 03:50:00,2.6999,2.70024,2.69912,2.69959,36000000.0
2007-05-21 03:55:00,2.69948,2.69972,2.69816,2.69849,35000000.0
2007-05-21 04:00:00,2.69941,2.69954,2.69909,2.69931,44000000.0
2007-05-21 04:05:00,2.69892,2.70104,2.6988,2.70104,41000000.0
2007-05-21 04:10:00,2.70119,2.70127,2.69994,2.7001,37000000.0
2007-05-21 04:15:00,2.70039,2.70107,2.69952,2.70046,39800000.0
2007-05-21 04:20:00,2.70075,2.70109,2.70048,2.70109,41000000.0
2007-05-21 04:25:00,2.70112,2.70247,2.70011,2.70247,34000000.0
2007-05-21 04:30:00,2.70251,2.70251,2.70169,2.70203,39000000.0
2007-05-21 04:35:00,2.7014,2.70239,2.7007,2.70143,35000000.0
2007-05-21 04:40:00,2.70157,2.70275,2.70067,2.70161,31000000.0
2007-05-21 04:45:00,2.70073,2.70205,2.70063,2.70127,41000000.0
2007-05-21 04:50:00,2.70126,2.70223,2.70114,2.70145,37000000.0
2007-05-21 04:55:00,2.70158,2.70291,2.7008,2.70291,36800000.0
2007-05-21 05:00:00,2.70288,2.70311,2.70189,2.70217,43000000.0
2007-05-21 05:05:00,2.70199,2.70244,2.70199,2.70229,40000000.0
2007-05-21 05:10:00,2.7025,2.70421,2.70211,2.70419,40000000.0
2007-05-21 05:15:00,2.70389,2.70419,2.70321,2.70353,36800000.0
2007-05-21 05:20:00,2.70353,2.70401,2.70239,2.70262,41000000.0
2007-05-21 05:25:00,2.70265,2.70265,2.69998,2.69998,37000000.0
2007-05-21 05:30:00,2.69999,2.70142,2.69999,2.70142,34000000.0
2007-05-21 05:35:00,2.70147,2.70147,2.70068,2.70134,37000000.0
2007-05-21 05:40:00,2.70055,2.70171,2.70021,2.70116,39000000.0
2007-05-21 05:45:00,2.70094,2.70121,2.70041,2.70062,44000000.0
2007-05-21 05:50:00,2.70049,2.70161,2.69941,2.70143,42600000.0
2007-05-21 05:55:00,2.70107,2.70141,2.70077,2.70077,34000000.0
2007-05-21 06:00:00,2.70096,2.70154,2.70019,2.70034,37000000.0
2007-05-21 06:05:00,2.70053,2.70106,2.69994,2.69994,36000000.0
2007-05-21 06:10:00,2.70052,2.70245,2.69974,2.7023,36000000.0
2007-05-21 06:15:00,2.70018,2.70077,2.69963,2.70038,38800000.0
2007-05-21 06:20:00,2.69983,2.70088,2.69971,2.70015,39000000.0
2007-05-21 06:25:00,2.70101,2.70141,2.69923,2.69931,40000000.0
2007-05-21 06:30:00,2.69935,2.6999,2.69915,2.69915,38000000.0
2007-05-21 06:35:00,2.6992,2.69952,2.69838,2.69939,44000000.0
2007-05-21 06:40:00,2.69962,2.69981,2.69809,2.69885,34000000.0
2007-05-21 06:45:00,2.69984,2.70003,2.69855,2.69855,30000000.0
2007-05-21 06:50:00,2.69954,2.70035,2.69942,2.70028,44000000.0
2007-05-21 06:55:00,2.69987,2.69995,2.69897,2.69952,38000000.0
2007-05-21 07:00:00,2.70007,2.70031,2.69881,2.69892,37000000.0
2007-05-21 07:05:00,2.69948,2.69956,2.69664,2.69928,44000000.0
2007-05-21 07:10:00,2.69924,2.69952,2.69889,2.69937,35000000.0
2007-05-21 07:15:00,2.69923,2.69972,2.69852,2.69852,44000000.0
2007-05-21 07:20:00,2.69906,2.69956,2.69876,2.69921,38000000.0
2007-05-21 07:25:00,2.69927,2.6997,2.6991,2.69958,45800000.0
2007-05-21 07:30:00,2.69951,2.70042,2.69859,2.69994,34000000.0
2007-05-21 07:35:00,2.69967,2.70037,2.69935,2.69966,29000000.0
2007-05-21 07:40:00,2.70003,2.70029,2.69884,2.70008,36000000.0
2007-05-21 07:45:00,2.69983,2.70007,2.6992,2.6992,28000000.0
2007-05-21 07:50:00,2.70015,2.70057,2.69906,2.70002,39000000.0
2007-05-21 07:55:00,2.69922,2.70027,2.69891,2.69947,42000000.0
2007-05-21 08:00:00,2.69932,2.70078,2.69932,2.70027,35000000.0
2007-05-21 08:05:00,2.6999,2.70099,2.69987,2.70021,37000000.0
2007-05-21 08:10:00,2.70012,2.70123,2.69941,2.70121,39800000.0
2007-05-21 08:15:00,2.70128,2.70149,2.70085,2.70085,36000000.0
2007-05-21 08:20:00,2.70057,2.70147,2.70019,2.70078,44000000.0
2007-05-21 08:25:00,2.701,2.70125,2.70034,2.70087,34000000.0
2007-05-21 08:30:00,2.70079,2.70079,2.69788,2.69982,38000000.0
2007-05-21 08:35:00,2.69992,2.70097,2.69957,2.70069,34000000.0
2007-05-21 08:40:00,2.7001,2.70056,2.69909,2.69909,42000000.0
2007-05-21 08:45:00,2.70009,2.70041,2.6997,2.69975,37800000.0
2007-05-21 08:50:00,2.70008,2.7014,2.69868,2.69868,34000000.0
2007-05-21 08:55:00,2.69815,2.69825,2.69732,2.69776,42000000.0
2007-05-21 09:00:00,2.69735,2.69903,2.69695,2.69903,33000000.0
2007-05-21 09:05:00,2.69854,2.69976,2.69815,2.6996,44000000.0
2007-05-21 09:10:00,2.69981,2.70005,2.69921,2.69988,31000000.0
2007-05-21 09:15:00,2.69991,2.7009,2.69989,2.70089,32000000.0
2007-05-21 09:20:00,2.70072,2.70137,2.70049,2.70061,32000000.0
2007-05-21 09:25:00,2.70029,2.70046,2.69731,2.69783,35000000.0
2007-05-21 09:30:00,2.69825,2.69891,2.69794,2.69828,39000000.0
2007-05-21 09:35:00,2.69853,2.69892,2.6979,2.69868,40000000.0
2007-05-21 09:40:00,2.69874,2.69915,2.69795,2.69807,37000000.0
2007-05-21 09:45:00,2.69823,2.69932,2.69823,2.69873,43000000.0
2007-05-21 09:50:00,2.69874,2.69884,2.69781,2.69781,41000000.0
2007-05-21 09:55:00,2.69751,2.69756,2.69566,2.69639,41000000.0
2007-05-21 10:00:00,2.69701,2.69819,2.69699,2.69784,41000000.0
2007-05-21 10:05:00,2.6981,2.70173,2.69786,2.70103,41000000.0
2007-05-21 10:10:00,2.70119,2.70197,2.70046,2.70194,39000000.0
2007-05-21 10:15:00,2.70201,2.70201,2.70021,2.70035,35000000.0
2007-05-21 10:20:00,2.70053,2.70138,2.70018,2.70137,38000000.0
2007-05-21 10:25:00,2.70139,2.70139,2.70055,2.70073,35800000.0
2007-05-21 10:30:00,2.70074,2.70144,2.70062,2.70144,40800000.0
2007-05-21 10:35:00,2.7015,2.7015,2.69986,2.69998,41000000.0
2007-05-21 10:40:00,2.69986,2.7004,2.6994,2.70005,33800000.0
2007-05-21 10:45:00,2.70001,2.70009,2.69812,2.69947,41000000.0
2007-05-21 10:50:00,2.69833,2.70002,2.69833,2.70002,40800000.0
2007-05-21 10:55:00,2.70041,2.70151,2.69976,2.70126,46000000.0
2007-05-21 11:00:00,2.70037,2.70043,2.69951,2.70029,41000000.0
2007-05-21 11:05:00,2.69984,2.70018,2.69845,2.69845,39000000.0
2007-05-21 11:10:00,2.69833,2.69834,2.69707,2.69773,44000000.0
2007-05-21 11:15:00,2.69735,2.69823,2.6961,2.69823,41000000.0
2007-05-21 11:20:00,2.69826,2.69826,2.69573,2.69596,41000000.0
2007-05-21 11:25:00,2.69632,2.69794,2.69632,2.69748,40000000.0
2007-05-21 11:30:00,2.69774,2.69887,2.69749,2.69885,43000000.0
2007-05-21 11:35:00,2.69882,2.69975,2.69824,2.69975,39000000.0
2007-05-21 11:40:00,2.70048,2.70048,2.69899,2.69928,47000000.0
2007-05-21 11:45:00,2.69892,2.69926,2.69854,2.69895,35000000.0
2007-05-21 11:50:00,2.69904,2.69929,2.69825,2.69929,40800000.0
2007-05-21 11:55:00,2.69955,2.69994,2.69906,2.69994,45000000.0
2007-05-21 12:00:00,2.69979,2.70003,2.69789,2.6988,39000000.0
2007-05-21 12:05:00,2.69861,2.69864,2.6973,2.69773,42000000.0
2007-05-21 12:10:00,2.69793,2.70008,2.69791,2.69957,32000000.0
2007-05-21 12:15:00,2.69901,2.70007,2.69888,2.69959,38000000.0
2007-05-21 12:20:00,2.70018,2.70097,2.6997,2.70054,38000000.0
2007-05-21 12:25:00,2.70006,2.70137,2.70006,2.70093,43000000.0
2007-05-21 12:30:00,2.70082,2.70139,2.69947,2.69961,43000000.0
2007-05-21 12:35:00,2.69996,2.70105,2.69908,2.70105,35800000.0
2007-05-21 12:40:00,2.70076,2.70297,2.70003,2.7018,42000000.0
2007-05-21 12:45:00,2.70296,2.70307,2.70191,2.70253,44800000.0
2007-05-21 12:50:00,2.70217,2.70293,2.70186,2.70293,38000000.0
2007-05-21 12:55:00,2.70279,2.7028,2.70196,2.70217,35000000.0
2007-05-21 13:00:00,2.70233,2.70291,2.70206,2.70219,40000000.0
2007-05-21 13:05:00,2.70251,2.70277,2.70072,2.70151,45000000.0
2007-05-21 13:10:00,2.70175,2.70236,2.70103,2.70229,40000000.0
2007-05-21 13:15:00,2.70238,2.70238,2.69842,2.70189,33800000.0
2007-05-21 13:20:00,2.70193,2.70312,2.70186,2.70312,41000000.0
2007-05-21 13:25:00,2.70331,2.70357,2.70163,2.70234,47000000.0
2007-05-21 13:30:00,2.70208,2.70266,2.70174,2.70203,57800000.0
2007-05-21 13:35:00,2.70143,2.70144,2.70014,2.70045,101800000.0
2007-05-21 13:40:00,2.70075,2.70092,2.69962,2.69986,175000000.0
2007-05-21 13:45:00,2.70021,2.70233,2.69988,2.70233,99800000.0
2007-05-21 13:50:00,2.70239,2.70239,2.70143,2.70143,163000000.0
2007-05-21 13:55:00,2.70114,2.70132,2.69991,2.70066,139800000.0
2007-05-21 14:00:00,2.70043,2.70148,2.70043,2.70148,93000000.0
2007-05-21 14:05:00,2.70153,2.70378,2.70139,2.70284,96000000.0
2007-05-21 14:10:00,2.70283,2.7032,2.70147,2.70184,77000000.0
2007-05-21 14:15:00,2.70168,2.70204,2.70096,2.70131,122000000.0
2007-05-21 14:20:00,2.70127,2.70241,2.70091,2.70206,141000000.0
2007-05-21 14:25:00,2.70159,2.70229,2.70141,2.70175,145800000.0
2007-05-21 14:30:00,2.70207,2.70222,2.70118,2.70138,236000000.0
2007-05-21 14:35:00,2.70134,2.70228,2.70082,2.70175,196800000.0
2007-05-21 14:40:00,2.70166,2.70206,2.7015,2.70196,128000000.0
2007-05-21 14:45:00,2.70185,2.7022,2.69976,2.7009,74000000.0
2007-05-21 14:50:00,2.70086,2.70152,2.70049,2.70049,83600000.0
2007-05-21 14:55:00,2.70049,2.70206,2.69976,2.70189,102800000.0
2007-05-21 15:00:00,2.7022,2.7043,2.70202,2.7043,89000000.0
2007-05-21 15:05:00,2.70429,2.70429,2.7023,2.70256,88000000.0
2007-05-21 15:10:00,2.70249,2.70269,2.70157,2.70243,142600000.0
2007-05-21 15:15:00,2.70242,2.70332,2.70208,2.7029,84800000.0
2007-05-21 15:20:00,2.70252,2.70283,2.70219,2.70237,100000000.0
2007-05-21 15:25:00,2.70224,2.70224,2.69836,2.69849,143000000.0
2007-05-21 15:30:00,2.69823,2.70158,2.69823,2.70011,203000000.0
2007-05-21 15:35:00,2.69997,2.70074,2.69979,2.69981,187600000.0
2007-05-21 15:40:00,2.69982,2.70115,2.69965,2.70115,220600000.0
2007-05-21 15:45:00,2.701,2.70237,2.70048,2.70229,165800000.0
2007-05-21 15:50:00,2.70223,2.70227,2.70112,2.7013,188800000.0
2007-05-21 15:55:00,2.70076,2.70154,2.70029,2.70154,188800000.0
2007-05-21 16:00:00,2.70171,2.70171,2.70015,2.7014,212000000.0
2007-05-21 16:05:00,2.70131,2.70186,2.69942,2.69979,169000000.0
2007-05-21 16:10:00,2.70028,2.70141,2.69948,2.69952,185200000.0
2007-05-21 16:15:00,2.69919,2.69976,2.69913,2.69925,184800000.0
2007-05-21 16:20:00,2.69948,2.701,2.69927,2.69978,256800000.0
2007-05-21 16:25:00,2.70017,2.7002,2.69887,2.69983,204800000.0
2007-05-21 16:30:00,2.69979,2.6999,2.69917,2.6993,205800000.0
2007-05-21 16:35:00,2.69927,2.70019,2.69923,2.69967,202600000.0
2007-05-21 16:40:00,2.69978,2.70064,2.69877,2.69917,137600000.0
2007-05-21 16:45:00,2.69896,2.6996,2.69772,2.69775,129800000.0
2007-05-21 16:50:00,2.6976,2.698,2.69699,2.698,150800000.0
2007-05-21 16:55:00,2.69795,2.70013,2.69783,2.69986,189800000.0
2007-05-21 17:00:00,2.7001,2.7001,2.69756,2.69756,196600000.0
2007-05-21 17:05:00,2.69735,2.69786,2.69691,2.6976,174800000.0
2007-05-21 17:10:00,2.69754,2.69786,2.69731,2.69763,135000000.0
2007-05-21 17:15:00,2.69783,2.69798,2.69689,2.69768,156000000.0
2007-05-21 17:20:00,2.6968,2.69768,2.69641,2.69641,103800000.0
2007-05-21 17:25:00,2.69658,2.69829,2.69619,2.69829,166800000.0
2007-05-21 17:30:00,2.6983,2.69898,2.69733,2.69898,303600000.0
2007-05-21 17:35:00,2.69944,2.69965,2.69733,2.69733,165800000.0
2007-05-21 17:40:00,2.69783,2.69861,2.69783,2.69824,237400000.0
2007-05-21 17:45:00,2.69877,2.69944,2.69877,2.69905,242800000.0
2007-05-21 17:50:00,2.69829,2.69995,2.69829,2.69995,266600000.0
2007-05-21 17:55:00,2.69939,2.69968,2.69918,2.69943,136000000.0
2007-05-21 18:00:00,2.69972,2.6998,2.69922,2.6997,199000000.0
2007-05-21 18:05:00,2.69973,2.69994,2.69813,2.69925,210400000.0
2007-05-21 18:10:00,2.6992,2.6992,2.6981,2.69817,70000000.0
2007-05-21 18:15:00,2.69838,2.69846,2.69812,2.69818,190800000.0
2007-05-21 18:20:00,2.69787,2.69843,2.69752,2.69821,199800000.0
2007-05-21 18:25:00,2.69857,2.69857,2.69726,2.69743,158000000.0
2007-05-21 18:30:00,2.6978,2.69802,2.69736,2.69766,222800000.0
2007-05-21 18:35:00,2.698,2.69826,2.69757,2.698,273000000.0
2007-05-21 18:40:00,2.69778,2.69896,2.69764,2.69873,253800000.0
2007-05-21 18:45:00,2.69893,2.69995,2.69812,2.69932,120000000.0
2007-05-21 18:50:00,2.69964,2.70032,2.69944,2.69994,131800000.0
2007-05-21 18:55:00,2.69965,2.69995,2.69835,2.69866,112800000.0
2007-05-21 19:00:00,2.6982,2.69893,2.69757,2.69787,148000000.0
2007-05-21 19:05:00,2.69852,2.69896,2.69844,2.69861,160800000.0
2007-05-21 19:10:00,2.69882,2.69922,2.6979,2.6991,66000000.0
2007-05-21 19:15:00,2.6993,2.6993,2.69668,2.69923,69000000.0
2007-05-21 19:20:00,2.69914,2.69938,2.6985,2.6985,58800000.0
2007-05-21 19:25:00,2.69864,2.69894,2.69765,2.69802,142000000.0
2007-05-21 19:30:00,2.69817,2.69975,2.69774,2.69975,34000000.0
2007-05-21 19:35:00,2.69942,2.69981,2.69841,2.69941,55000000.0
2007-05-21 19:40:00,2.69959,2.6997,2.69848,2.69848,101000000.0
2007-05-21 19:45:00,2.69845,2.6999,2.69821,2.69896,68800000.0
2007-05-21 19:50:00,2.69889,2.69902,2.69835,2.69877,60000000.0
2007-05-21 19:55:00,2.69893,2.6998,2.6977,2.69817,48000000.0
2007-05-21 20:00:00,2.69833,2.69883,2.69784,2.69883,44800000.0
2007-05-21 20:05:00,2.69864,2.69923,2.69859,2.69897,54000000.0
2007-05-21 20:10:00,2.69892,2.69932,2.69863,2.69863,47000000.0
2007-05-21 20:15:00,2.6984,2.69868,2.69779,2.69856,36800000.0
2007-05-21 20:20:00,2.69854,2.69854,2.69708,2.69713,43000000.0
2007-05-21 20:25:00,2.69778,2.69788,2.69663,2.69714,37000000.0
2007-05-21 20:30:00,2.69707,2.69736,2.6967,2.69699,40000000.0
2007-05-21 20:35:00,2.69678,2.69719,2.69646,2.69658,40000000.0
2007-05-21 20:40:00,2.69668,2.69736,2.69628,2.69644,42000000.0
2007-05-21 20:45:00,2.69629,2.69668,2.6958,2.69625,38000000.0
2007-05-21 20:50:00,2.6962,2.69635,2.69548,2.69586,44000000.0
2007-05-21 20:55:00,2.69555,2.69555,2.69475,2.6951,37000000.0
2007-05-21 21:00:00,2.69527,2.69629,2.69517,2.69618,33000000.0
2007-05-21 21:05:00,2.69607,2.69723,2.69491,2.69723,45800000.0
2007-05-21 21:10:00,2.69733,2.69758,2.69666,2.69682,35800000.0
2007-05-21 21:15:00,2.69701,2.69721,2.69681,2.69721,31000000.0
2007-05-21 21:20:00,2.69719,2.69751,2.69702,2.6974,55000000.0
2007-05-21 21:25:00,2.69738,2.69848,2.69738,2.69826,50000000.0
2007-05-21 21:30:00,2.69864,2.6991,2.69818,2.69901,40000000.0
2007-05-21 21:35:00,2.69882,2.6997,2.69691,2.69918,47000000.0
2007-05-21 21:40:00,2.6998,2.69985,2.69906,2.69944,37000000.0
2007-05-21 21:45:00,2.69948,2.69971,2.69918,2.69937,34000000.0
2007-05-21 21:50:00,2.69902,2.69978,2.69853,2.69951,44800000.0
2007-05-21 21:55:00,2.69948,2.69948,2.69835,2.69863,36000000.0
2007-05-21 22:00:00,2.69862,2.70011,2.69834,2.69842,45000000.0
2007-05-21 22:05:00,2.6984,2.69983,2.69814,2.6986,54800000.0
2007-05-21 22:10:00,2.69896,2.69959,2.69781,2.69809,35000000.0
2007-05-21 22:15:00,2.69833,2.69904,2.69807,2.69812,37800000.0
2007-05-21 22:20:00,2.69919,2.69955,2.69839,2.69952,36000000.0
2007-05-21 22:25:00,2.6991,2.69968,2.69867,2.69877,42000000.0
2007-05-21 22:30:00,2.69892,2.70014,2.69891,2.69936,37000000.0
2007-05-21 22:35:00,2.6992,2.7005,2.6991,2.69974,59000000.0
2007-05-21 22:40:00,2.69948,2.70034,2.69887,2.69887,47000000.0
2007-05-21 22:45:00,2.6988,2.69974,2.69878,2.69923,43000000.0
2007-05-21 22:50:00,2.69893,2.70019,2.69862,2.69886,42000000.0
2007-05-21 22:55:00,2.69907,2.69928,2.69786,2.69786,37000000.0
2007-05-21 23:00:00,2.69776,2.69926,2.69775,2.69775,45000000.0
2007-05-21 23:05:00,2.69739,2.69906,2.6972,2.69805,39000000.0
2007-05-21 23:10:00,2.69767,2.69913,2.69735,2.69883,34000000.0
2007-05-21 23:15:00,2.69875,2.70017,2.69845,2.69933,40800000.0
2007-05-21 23:20:00,2.69837,2.70005,2.6983,2.69838,40000000.0
2007-05-21 23:25:00,2.69846,2.69853,2.69737,2.69774,36000000.0
2007-05-21 23:30:00,2.69758,2.69795,2.69645,2.69645,48000000.0
2007-05-21 23:35:00,2.69717,2.6981,2.69666,2.69666,36000000.0
2007-05-21 23:40:00,2.6968,2.69723,2.69608,2.69716,45000000.0
2007-05-21 23:45:00,2.6967,2.69817,2.69636,2.69739,41000000.0
2007-05-21 23:50:00,2.6976,2.69837,2.69713,2.69828,45000000.0
2007-05-21 23:55:00,2.69793,2.70046,2.69732,2.69905,38000000.0
2007-05-22 00:00:00,2.69804,2.69899,2.69728,2.69819,45000000.0
2007-05-22 00:05:00,2.69859,2.69904,2.69794,2.69869,38800000.0
2007-05-22 00:10:00,2.69893,2.69909,2.69725,2.69754,39000000.0
2007-05-22 00:15:00,2.69781,2.69875,2.69743,2.69798,42000000.0
2007-05-22 00:20:00,2.69943,2.69943,2.69681,2.69797,41000000.0
2007-05-22 00:25:00,2.69723,2.69738,2.69677,2.69724,28000000.0
2007-05-22 00:30:00,2.69692,2.69902,2.69637,2.69744,47000000.0
2007-05-22 00:35:00,2.69835,2.69838,2.69615,2.69637,41000000.0
2007-05-22 00:40:00,2.69637,2.69761,2.69617,2.69761,44000000.0
2007-05-22 00:45:00,2.69707,2.69784,2.69647,2.69724,38000000.0
2007-05-22 00:50:00,2.69714,2.69865,2.69665,2.69665,42000000.0
2007-05-22 00:55:00,2.69708,2.69802,2.69689,2.69723,39800000.0
2007-05-22 01:00:00,2.69737,2.69789,2.69701,2.69786,45000000.0
2007-05-22 01:05:00,2.69782,2.69806,2.69764,2.69789,37000000.0
2007-05-22 01:10:00,2.69802,2.69802,2.69718,2.69726,39800000.0
2007-05-22 01:15:00,2.69732,2.6983,2.69728,2.6977,38000000.0
2007-05-22 01:20:00,2.69752,2.69818,2.69712,2.69762,42000000.0
2007-05-22 01:25:00,2.69772,2.69838,2.69755,2.69838,44000000.0
2007-05-22 01:30:00,2.69778,2.69798,2.69699,2.69798,50000000.0
2007-05-22 01:35:00,2.69764,2.69831,2.69739,2.69802,42000000.0
2007-05-22 01:40:00,2.69791,2.69814,2.69725,2.69725,32000000.0
2007-05-22 01:45:00,2.69728,2.69884,2.69728,2.69876,44000000.0
2007-05-22 01:50:00,2.69865,2.70009,2.69865,2.69946,41000000.0
2007-05-22 01:55:00,2.69979,2.70055,2.69926,2.70022,52000000.0
2007-05-22 02:00:00,2.70073,2.7013,2.70059,2.70075,44000000.0
2007-05-22 02:05:00,2.70044,2.70218,2.70044,2.70153,50000000.0
2007-05-22 02:10:00,2.70148,2.70164,2.70076,2.70083,46000000.0
2007-05-22 02:15:00,2.70115,2.70224,2.70086,2.70224,48000000.0
2007-05-22 02:20:00,2.70223,2.70223,2.70138,2.70163,39000000.0
2007-05-22 02:25:00,2.70205,2.70339,2.70179,2.70287,31800000.0
2007-05-22 02:30:00,2.70298,2.70362,2.70245,2.70284,37000000.0
2007-05-22 02:35:00,2.70317,2.7048,2.70317,2.70454,40000000.0
2007-05-22 02:40:00,2.70404,2.70448,2.70157,2.70395,45000000.0
2007-05-22 02:45:00,2.70303,2.7043,2.70303,2.7039,37000000.0
2007-05-22 02:50:00,2.70348,2.70405,2.70316,2.7034,47800000.0
2007-05-22 02:55:00,2.70311,2.70418,2.70282,2.70375,37000000.0
2007-05-22 03:00:00,2.70429,2.7046,2.70397,2.704,43000000.0
2007-05-22 03:05:00,2.70404,2.70544,2.70375,2.70496,42800000.0
2007-05-22 03:10:00,2.70437,2.7063,2.7041,2.70624,38000000.0
2007-05-22 03:15:00,2.70574,2.70575,2.70388,2.70457,44800000.0
2007-05-22 03:20:00,2.70485,2.70579,2.70485,2.70573,36000000.0
2007-05-22 03:25:00,2.70622,2.7077,2.70591,2.70719,39000000.0
2007-05-22 03:30:00,2.70691,2.70774,2.70568,2.70638,35800000.0
2007-05-22 03:35:00,2.70653,2.70738,2.70653,2.70692,41000000.0
2007-05-22 03:40:00,2.70685,2.70689,2.70571,2.70635,40000000.0
2007-05-22 03:45:00,2.7063,2.70647,2.70451,2.70519,44000000.0
2007-05-22 03:50:00,2.70562,2.70619,2.70454,2.70619,38800000.0
2007-05-22 03:55:00,2.70624,2.70688,2.7057,2.70616,35000000.0
2007-05-22 04:00:00,2.70592,2.70652,2.70516,2.70516,44000000.0
2007-05-22 04:05:00,2.70506,2.70509,2.70453,2.70479,41000000.0
2007-05-22 04:10:00,2.70476,2.70476,2.70418,2.70418,26000000.0
2007-05-22 04:15:00,2.70476,2.7051,2.70403,2.70491,39800000.0
2007-05-22 04:20:00,2.70516,2.70529,2.7038,2.70405,41000000.0
2007-05-22 04:25:00,2.70476,2.70546,2.70476,2.70509,32000000.0
2007-05-22 04:30:00,2.70498,2.70545,2.70472,2.70545,39000000.0
2007-05-22 04:35:00,2.70519,2.70554,2.70469,2.70533,37000000.0
2007-05-22 04:40:00,2.70575,2.70657,2.70537,2.70545,37000000.0
2007-05-22 04:45:00,2.7063,2.70698,2.70569,2.7069,41000000.0
2007-05-22 04:50:00,2.70633,2.70696,2.70588,2.70631,41000000.0
2007-05-22 04:55:00,2.70617,2.70694,2.70583,2.70665,38000000.0
2007-05-22 05:00:00,2.70643,2.70673,2.70549,2.70568,43000000.0
2007-05-22 05:05:00,2.70487,2.7067,2.70487,2.7067,40000000.0
2007-05-22 05:10:00,2.70681,2.70681,2.7056,2.7062,40000000.0
2007-05-22 05:15:00,2.7063,2.70676,2.70606,2.70644,36800000.0
2007-05-22 05:20:00,2.70651,2.70687,2.70605,2.70605,41000000.0
2007-05-22 05:25:00,2.70612,2.70715,2.70603,2.707,36800000.0
2007-05-22 05:30:00,2.70678,2.70678,2.70549,2.70565,38000000.0
2007-05-22 05:35:00,2.70667,2.70675,2.70615,2.70615,37000000.0
2007-05-22 05:40:00,2.70614,2.70694,2.70597,2.70645,37000000.0
2007-05-22 05:45:00,2.7064,2.70683,2.7064,2.70658,44000000.0
2007-05-22 05:50:00,2.70646,2.70676,2.70608,2.70633,43000000.0
2007-05-22 05:55:00,2.70667,2.70682,2.70582,2.70582,34000000.0
2007-05-22 06:00:00,2.70619,2.70663,2.70525,2.70536,31000000.0
2007-05-22 06:05:00,2.70612,2.70685,2.70599,2.70666,36000000.0
2007-05-22 06:10:00,2.70564,2.70687,2.70558,2.70678,36000000.0
2007-05-22 06:15:00,2.70679,2.70705,2.70646,2.70681,39000000.0
2007-05-22 06:20:00,2.70691,2.70691,2.70611,2.70678,40000000.0
2007-05-22 06:25:00,2.7054,2.70695,2.7054,2.70657,40000000.0
2007-05-22 06:30:00,2.70661,2.70661,2.70527,2.70527,30000000.0
2007-05-22 06:35:00,2.70476,2.70517,2.70426,2.70472,43800000.0
2007-05-22 06:40:00,2.70416,2.70503,2.70402,2.70486,43000000.0
2007-05-22 06:45:00,2.70541,2.70651,2.70486,2.70574,27000000.0
2007-05-22 06:50:00,2.70554,2.70714,2.70554,2.70601,44000000.0
2007-05-22 06:55:00,2.70717,2.70735,2.70654,2.70735,37000000.0
2007-05-22 07:00:00,2.70685,2.70772,2.70655,2.70655,34000000.0
2007-05-22 07:05:00,2.70647,2.70779,2.70385,2.70711,38000000.0
2007-05-22 07:10:00,2.7068,2.70789,2.7068,2.70753,30000000.0
2007-05-22 07:15:00,2.70764,2.70769,2.707,2.7075,42800000.0
2007-05-22 07:20:00,2.70663,2.70734,2.70558,2.70573,37000000.0
2007-05-22 07:25:00,2.70622,2.70661,2.70575,2.70644,46000000.0
2007-05-22 07:30:00,2.70572,2.70641,2.70509,2.70641,32000000.0
2007-05-22 07:35:00,2.70673,2.70729,2.70637,2.7064,28800000.0
2007-05-22 07:40:00,2.70648,2.70679,2.7061,2.70649,40000000.0
2007-05-22 07:45:00,2.70654,2.70684,2.70606,2.70653,40800000.0
2007-05-22 07:50:00,2.70623,2.70648,2.70527,2.70527,39000000.0
2007-05-22 07:55:00,2.70485,2.70497,2.7043,2.70466,42000000.0
2007-05-22 08:00:00,2.70502,2.70595,2.70465,2.70569,27800000.0
2007-05-22 08:05:00,2.70502,2.70534,2.70448,2.70448,39000000.0
2007-05-22 08:10:00,2.70467,2.70491,2.70357,2.70412,39000000.0
2007-05-22 08:15:00,2.70384,2.70488,2.70372,2.70462,44000000.0
2007-05-22 08:20:00,2.70471,2.70532,2.70445,2.70476,44000000.0
2007-05-22 08:25:00,2.7048,2.70509,2.70259,2.70306,39000000.0
2007-05-22 08:30:00,2.70311,2.70311,2.70048,2.70266,45000000.0
2007-05-22 08:35:00,2.70334,2.7044,2.70305,2.70382,36000000.0
2007-05-22 08:40:00,2.70381,2.70462,2.7035,2.70428,42000000.0
2007-05-22 08:45:00,2.70402,2.70414,2.70311,2.70392,38000000.0
2007-05-22 08:50:00,2.70384,2.7045,2.7034,2.70389,37000000.0
2007-05-22 08:55:00,2.70434,2.70447,2.70274,2.70347,42000000.0
2007-05-22 09:00:00,2.70329,2.70377,2.7022,2.70373,34800000.0
2007-05-22 09:05:00,2.70396,2.70414,2.70336,2.7037,44000000.0
2007-05-22 09:10:00,2.70368,2.70541,2.70284,2.70536,36000000.0
2007-05-22 09:15:00,2.7056,2.70569,2.70373,2.70413,35000000.0
2007-05-22 09:20:00,2.70474,2.70479,2.70343,2.70369,29800000.0
2007-05-22 09:25:00,2.70328,2.70441,2.70302,2.70329,36000000.0
2007-05-22 09:30:00,2.70327,2.70327,2.70227,2.7029,39000000.0
2007-05-22 09:35:00,2.70306,2.70342,2.70204,2.70224,40000000.0
2007-05-22 09:40:00,2.7015,2.70209,2.70111,2.70185,38000000.0
2007-05-22 09:45:00,2.70175,2.70221,2.70162,2.70187,43000000.0
2007-05-22 09:50:00,2.70172,2.7024,2.70084,2.7023,41000000.0
2007-05-22 09:55:00,2.70213,2.70302,2.70213,2.70292,39000000.0
2007-05-22 10:00:00,2.70293,2.70293,2.7023,2.70259,39000000.0
2007-05-22 10:05:00,2.7023,2.7029,2.7021,2.70257,41000000.0
2007-05-22 10:10:00,2.7027,2.70303,2.70231,2.70294,39000000.0
2007-05-22 10:15:00,2.70283,2.70314,2.70176,2.70314,36000000.0
2007-05-22 10:20:00,2.70282,2.70373,2.70251,2.70373,28000000.0
2007-05-22 10:25:00,2.70459,2.7053,2.70381,2.7053,41000000.0
2007-05-22 10:30:00,2.70536,2.70555,2.70476,2.70555,41000000.0
2007-05-22 10:35:00,2.70596,2.70596,2.70485,2.70518,41000000.0
2007-05-22 10:40:00,2.70553,2.70637,2.70485,2.70611,37000000.0
2007-05-22 10:45:00,2.70584,2.70685,2.70481,2.70678,37800000.0
2007-05-22 10:50:00,2.70629,2.70629,2.70464,2.70577,38000000.0
2007-05-22 10:55:00,2.70571,2.70614,2.70542,2.70591,46000000.0
2007-05-22 11:00:00,2.70614,2.70644,2.70565,2.70609,39000000.0
2007-05-22 11:05:00,2.70564,2.70728,2.70534,2.70703,39000000.0
2007-05-22 11:10:00,2.70725,2.70793,2.70682,2.70721,43800000.0
2007-05-22 11:15:00,2.70688,2.70722,2.70573,2.70704,37000000.0
2007-05-22 11:20:00,2.7068,2.7068,2.7058,2.70636,41000000.0
2007-05-22 11:25:00,2.70646,2.70833,2.70646,2.70833,40000000.0
2007-05-22 11:30:00,2.70817,2.70817,2.70586,2.70684,43000000.0
2007-05-22 11:35:00,2.70646,2.70692,2.7058,2.70656,39000000.0
2007-05-22 11:40:00,2.70625,2.70743,2.70587,2.70726,38800000.0
2007-05-22 11:45:00,2.70705,2.70737,2.70646,2.70687,36000000.0
2007-05-22 11:50:00,2.7059,2.70798,2.70583,2.70798,41000000.0
2007-05-22 11:55:00,2.70783,2.70806,2.70689,2.70689,45000000.0
2007-05-22 12:00:00,2.70609,2.70609,2.70492,2.70535,39000000.0
2007-05-22 12:05:00,2.7054,2.70603,2.70534,2.70594,42000000.0
2007-05-22 12:10:00,2.70554,2.70625,2.70505,2.70625,34800000.0
2007-05-22 12:15:00,2.70626,2.70641,2.70506,2.70578,37800000.0
2007-05-22 12:20:00,2.7058,2.70641,2.70515,2.70543,43000000.0
2007-05-22 12:25:00,2.70606,2.70633,2.70432,2.70469,43000000.0
2007-05-22 12:30:00,2.70545,2.70595,2.70474,2.70562,43000000.0
2007-05-22 12:35:00,2.70571,2.70601,2.70479,2.70479,35000000.0
2007-05-22 12:40:00,2.70486,2.70503,2.70443,2.70478,42000000.0
2007-05-22 12:45:00,2.70479,2.70529,2.70472,2.7049,45000000.0
2007-05-22 12:50:00,2.70443,2.70566,2.70431,2.70559,37800000.0
2007-05-22 12:55:00,2.70503,2.70568,2.70426,2.70559,39000000.0
2007-05-22 13:00:00,2.70547,2.70579,2.70513,2.70517,37000000.0
2007-05-22 13:05:00,2.70514,2.706,2.70507,2.70568,41000000.0
2007-05-22 13:10:00,2.70621,2.70653,2.70508,2.70544,44000000.0
2007-05-22 13:15:00,2.70554,2.70633,2.70309,2.70607,33000000.0
2007-05-22 13:20:00,2.70674,2.70714,2.70622,2.70714,41000000.0
2007-05-22 13:25:00,2.70699,2.70724,2.70601,2.70601,47000000.0
2007-05-22 13:30:00,2.70663,2.70663,2.7047,2.70566,59000000.0
2007-05-22 13:35:00,2.70588,2.70612,2.70494,2.70517,102000000.0
2007-05-22 13:40:00,2.70513,2.7066,2.70513,2.70642,175000000.0
2007-05-22 13:45:00,2.7063,2.70646,2.7054,2.70545,101000000.0
2007-05-22 13:50:00,2.70655,2.707,2.70624,2.70664,163000000.0
2007-05-22 13:55:00,2.70716,2.70769,2.70626,2.70637,139600000.0
2007-05-22 14:00:00,2.70642,2.70736,2.70612,2.70673,90800000.0
2007-05-22 14:05:00,2.70706,2.70715,2.70561,2.70644,96000000.0
2007-05-22 14:10:00,2.70686,2.70747,2.70652,2.70668,81000000.0
2007-05-22 14:15:00,2.70667,2.70859,2.70664,2.70847,115600000.0
2007-05-22 14:20:00,2.7077,2.70873,2.70756,2.70774,141000000.0
2007-05-22 14:25:00,2.70736,2.7088,2.70685,2.70845,146000000.0
2007-05-22 14:30:00,2.70843,2.70884,2.70819,2.70827,235800000.0
2007-05-22 14:35:00,2.70797,2.70901,2.70775,2.70827,197000000.0
2007-05-22 14:40:00,2.70826,2.70895,2.70738,2.70895,125800000.0
2007-05-22 14:45:00,2.70904,2.70904,2.70776,2.70841,75800000.0
2007-05-22 14:50:00,2.70782,2.70853,2.70757,2.70811,83800000.0
2007-05-22 14:55:00,2.70811,2.70866,2.70781,2.70866,102800000.0
2007-05-22 15:00:00,2.70883,2.70922,2.70771,2.70831,89000000.0
2007-05-22 15:05:00,2.70847,2.70917,2.70753,2.70897,88000000.0
2007-05-22 15:10:00,2.70942,2.70953,2.70779,2.70875,142800000.0
2007-05-22 15:15:00,2.70874,2.70927,2.70846,2.70916,85800000.0
2007-05-22 15:20:00,2.70919,2.70987,2.70905,2.70962,109000000.0
2007-05-22 15:25:00,2.70955,2.70991,2.70604,2.7066,144600000.0
2007-05-22 15:30:00,2.70755,2.71118,2.70755,2.70949,202800000.0
2007-05-22 15:35:00,2.70843,2.70945,2.70812,2.70841,187400000.0
2007-05-22 15:40:00,2.70806,2.70866,2.70795,2.70866,220800000.0
2007-05-22 15:45:00,2.70861,2.70959,2.70808,2.70876,166000000.0
2007-05-22 15:50:00,2.70896,2.71121,2.70896,2.7107,189000000.0
2007-05-22 15:55:00,2.70999,2.70999,2.70893,2.70958,188800000.0
2007-05-22 16:00:00,2.70939,2.7109,2.70939,2.7109,212000000.0
2007-05-22 16:05:00,2.71022,2.71035,2.70902,2.70938,168800000.0
2007-05-22 16:10:00,2.70978,2.71092,2.70952,2.71068,186000000.0
2007-05-22 16:15:00,2.71035,2.71052,2.7094,2.70998,184600000.0
2007-05-22 16:20:00,2.71018,2.71054,2.70815,2.70877,257000000.0
2007-05-22 16:25:00,2.70935,2.70947,2.70811,2.70887,205000000.0
2007-05-22 16:30:00,2.70913,2.70968,2.70779,2.70813,206000000.0
2007-05-22 16:35:00,2.70866,2.70925,2.70852,2.70911,203000000.0
2007-05-22 16:40:00,2.70911,2.70917,2.70859,2.70868,138000000.0
2007-05-22 16:45:00,2.70834,2.71006,2.70831,2.70952,127000000.0
2007-05-22 16:50:00,2.71028,2.71114,2.70997,2.71089,150800000.0
2007-05-22 16:55:00,2.71084,2.71121,2.70928,2.7111,190000000.0
2007-05-22 17:00:00,2.71118,2.71167,2.71059,2.71164,196800000.0
2007-05-22 17:05:00,2.71177,2.71265,2.71164,2.71234,174800000.0
2007-05-22 17:10:00,2.71244,2.71565,2.71244,2.71565,135000000.0
2007-05-22 17:15:00,2.71598,2.7162,2.71443,2.71472,156000000.0
2007-05-22 17:20:00,2.71424,2.71441,2.71316,2.71431,106600000.0
2007-05-22 17:25:00,2.7145,2.71656,2.71384,2.71397,167000000.0
2007-05-22 17:30:00,2.71384,2.71588,2.71317,2.71582,303800000.0
2007-05-22 17:35:00,2.71595,2.71636,2.7155,2.71584,166000000.0
2007-05-22 17:40:00,2.71589,2.71668,2.71572,2.71665,237800000.0
2007-05-22 17:45:00,2.71596,2.71677,2.71564,2.71655,243000000.0
2007-05-22 17:50:00,2.71638,2.7164,2.71453,2.71501,266800000.0
2007-05-22 17:55:00,2.71451,2.71668,2.71451,2.71589,135800000.0
2007-05-22 18:00:00,2.71592,2.71649,2.71511,2.71523,198600000.0
2007-05-22 18:05:00,2.71537,2.71615,2.71471,2.7155,208800000.0
2007-05-22 18:10:00,2.71571,2.717,2.71571,2.71671,69600000.0
2007-05-22 18:15:00,2.71616,2.7164,2.71533,2.71603,190800000.0
2007-05-22 18:20:00,2.71657,2.71671,2.71603,2.71603,200000000.0
2007-05-22 18:25:00,2.71623,2.71623,2.71501,2.71516,158000000.0
2007-05-22 18:30:00,2.71499,2.71601,2.71481,2.71516,223000000.0
2007-05-22 18:35:00,2.71542,2.71555,2.71466,2.71481,272800000.0
2007-05-22 18:40:00,2.71501,2.71709,2.71501,2.71701,254000000.0
2007-05-22 18:45:00,2.71712,2.71755,2.71631,2.71644,120000000.0
2007-05-22 18:50:00,2.71647,2.71744,2.71627,2.71744,132000000.0
2007-05-22 18:55:00,2.71625,2.71718,2.71623,2.71673,112800000.0
2007-05-22 19:00:00,2.71651,2.71742,2.71639,2.71694,148000000.0
2007-05-22 19:05:00,2.71695,2.71868,2.71689,2.71826,160600000.0
2007-05-22 19:10:00,2.71833,2.71885,2.71745,2.71768,65800000.0
2007-05-22 19:15:00,2.71805,2.71809,2.71574,2.71753,68800000.0
2007-05-22 19:20:00,2.71742,2.71864,2.71734,2.71816,59000000.0
2007-05-22 19:25:00,2.7183,2.71919,2.71753,2.71753,141800000.0
2007-05-22 19:30:00,2.71778,2.71817,2.71664,2.71664,31800000.0
2007-05-22 19:35:00,2.71594,2.71636,2.71552,2.71605,55000000.0
2007-05-22 19:40:00,2.71569,2.71583,2.71515,2.7153,100800000.0
2007-05-22 19:45:00,2.71524,2.71643,2.71513,2.71558,68600000.0
2007-05-22 19:50:00,2.71601,2.71657,2.71562,2.71562,60000000.0
2007-05-22 19:55:00,2.71582,2.71676,2.71558,2.71576,48000000.0
2007-05-22 20:00:00,2.7167,2.71679,2.7155,2.71588,45000000.0
2007-05-22 20:05:00,2.71573,2.71576,2.71476,2.71534,54000000.0
2007-05-22 20:10:00,2.7153,2.71606,2.715,2.71606,46800000.0
2007-05-22 20:15:00,2.71574,2.71583,2.71517,2.71569,37000000.0
2007-05-22 20:20:00,2.71573,2.71584,2.71546,2.71548,34000000.0
2007-05-22 20:25:00,2.71467,2.71585,2.7144,2.71576,36800000.0
2007-05-22 20:30:00,2.71451,2.71586,2.71451,2.71475,27800000.0
2007-05-22 20:35:00,2.71512,2.71551,2.71478,2.71495,40000000.0
2007-05-22 20:40:00,2.71485,2.71548,2.71385,2.71434,42000000.0
2007-05-22 20:45:00,2.71472,2.71562,2.71402,2.71562,38000000.0
2007-05-22 20:50:00,2.71545,2.71636,2.71534,2.71636,44000000.0
2007-05-22 20:55:00,2.71605,2.71666,2.71594,2.7161,35000000.0
2007-05-22 21:00:00,2.71631,2.71673,2.7156,2.71593,38000000.0
2007-05-22 21:05:00,2.71637,2.71777,2.71598,2.71677,46000000.0
2007-05-22 21:10:00,2.71719,2.71788,2.71681,2.71706,35000000.0
2007-05-22 21:15:00,2.71713,2.71751,2.71664,2.71751,36000000.0
2007-05-22 21:20:00,2.71758,2.71875,2.71589,2.71708,54800000.0
2007-05-22 21:25:00,2.71741,2.71844,2.71694,2.71808,50000000.0
2007-05-22 21:30:00,2.71829,2.71899,2.71799,2.71806,48000000.0
2007-05-22 21:35:00,2.71774,2.71819,2.71579,2.7171,47000000.0
2007-05-22 21:40:00,2.71713,2.71797,2.7165,2.71797,34800000.0
2007-05-22 21:45:00,2.71748,2.71803,2.71685,2.71726,40000000.0
2007-05-22 21:50:00,2.71664,2.7177,2.71664,2.71761,45000000.0
2007-05-22 21:55:00,2.71766,2.71766,2.71707,2.71707,35000000.0
2007-05-22 22:00:00,2.71744,2.71799,2.71714,2.71793,43000000.0
2007-05-22 22:05:00,2.71798,2.71804,2.7174,2.71804,46000000.0
2007-05-22 22:10:00,2.71786,2.71851,2.7168,2.71805,34800000.0
2007-05-22 22:15:00,2.71767,2.71813,2.71713,2.71723,38000000.0
2007-05-22 22:20:00,2.71782,2.71869,2.71758,2.71771,36000000.0
2007-05-22 22:25:00,2.71799,2.71858,2.71755,2.71824,41800000.0
2007-05-22 22:30:00,2.71815,2.71823,2.71648,2.71668,37000000.0
2007-05-22 22:35:00,2.71651,2.7177,2.71643,2.71762,59000000.0
2007-05-22 22:40:00,2.7173,2.71783,2.71679,2.71689,47000000.0
2007-05-22 22:45:00,2.71696,2.71748,2.71504,2.71504,43000000.0
2007-05-22 22:50:00,2.71541,2.7158,2.71475,2.71534,43800000.0
2007-05-22 22:55:00,2.7154,2.71577,2.71513,2.71523,29000000.0
2007-05-22 23:00:00,2.71542,2.71665,2.71506,2.71524,45000000.0
2007-05-22 23:05:00,2.71468,2.71597,2.71468,2.71597,39000000.0
2007-05-22 23:10:00,2.7158,2.71685,2.71554,2.71622,34000000.0
2007-05-22 23:15:00,2.71577,2.71646,2.71534,2.71564,41000000.0
2007-05-22 23:20:00,2.7155,2.71621,2.71538,2.7157,40000000.0
2007-05-22 23:25:00,2.71585,2.71718,2.71577,2.71668,28000000.0
2007-05-22 23:30:00,2.71637,2.71704,2.71611,2.71671,49000000.0
2007-05-22 23:35:00,2.71677,2.71821,2.71666,2.71735,35000000.0
2007-05-22 23:40:00,2.71731,2.71794,2.71678,2.71794,44800000.0
2007-05-22 23:45:00,2.7174,2.71746,2.71696,2.71696,33000000.0
2007-05-22 23:50:00,2.71602,2.71745,2.71575,2.71692,45000000.0
2007-05-22 23:55:00,2.71631,2.71754,2.71478,2.71719,38000000.0
2007-05-23 00:00:00,2.71652,2.71777,2.7159,2.71777,45000000.0
2007-05-23 00:05:00,2.71656,2.71768,2.71634,2.71673,39800000.0
2007-05-23 00:10:00,2.71668,2.71668,2.71524,2.71586,38800000.0
2007-05-23 00:15:00,2.7155,2.71666,2.71525,2.7162,42000000.0
2007-05-23 00:20:00,2.71658,2.71698,2.71583,2.71594,41000000.0
2007-05-23 00:25:00,2.7158,2.71635,2.71543,2.71614,38000000.0
2007-05-23 00:30:00,2.71576,2.71611,2.71296,2.7159,45800000.0
2007-05-23 00:35:00,2.71561,2.71704,2.71538,2.71614,40800000.0
2007-05-23 00:40:00,2.71621,2.71667,2.7154,2.71617,44000000.0
2007-05-23 00:45:00,2.71554,2.71685,2.71553,2.7167,38000000.0
2007-05-23 00:50:00,2.71661,2.71711,2.71573,2.71581,42000000.0
2007-05-23 00:55:00,2.71583,2.71621,2.71538,2.71551,39800000.0
2007-05-23 01:00:00,2.71559,2.71618,2.7151,2.71566,46600000.0
2007-05-23 01:05:00,2.71498,2.71614,2.71452,2.71607,45000000.0
2007-05-23 01:10:00,2.71559,2.71641,2.71468,2.71585,30000000.0
2007-05-23 01:15:00,2.71578,2.71612,2.71542,2.71588,31000000.0
2007-05-23 01:20:00,2.71578,2.71674,2.71569,2.71572,42000000.0
2007-05-23 01:25:00,2.71562,2.71616,2.71533,2.71566,44000000.0
2007-05-23 01:30:00,2.71554,2.71583,2.715,2.7158,49800000.0
2007-05-23 01:35:00,2.71589,2.71593,2.71468,2.71495,44000000.0
2007-05-23 01:40:00,2.71539,2.71667,2.71539,2.71645,40000000.0
2007-05-23 01:45:00,2.71668,2.71688,2.71596,2.71688,44000000.0
2007-05-23 01:50:00,2.71663,2.7174,2.71659,2.71669,41000000.0
2007-05-23 01:55:00,2.71715,2.71728,2.71671,2.71703,38000000.0
2007-05-23 02:00:00,2.71749,2.71793,2.71695,2.71787,43800000.0
2007-05-23 02:05:00,2.71763,2.71763,2.71585,2.71587,49800000.0
2007-05-23 02:10:00,2.71578,2.71588,2.71405,2.7143,46000000.0
2007-05-23 02:15:00,2.71499,2.71511,2.71396,2.71467,53000000.0
2007-05-23 02:20:00,2.7149,2.71527,2.71436,2.71498,39000000.0
2007-05-23 02:25:00,2.71512,2.71573,2.71448,2.71488,43000000.0
2007-05-23 02:30:00,2.71488,2.71513,2.71436,2.71513,36800000.0
2007-05-23 02:35:00,2.71514,2.71526,2.71451,2.71526,40000000.0
2007-05-23 02:40:00,2.71523,2.71523,2.71273,2.7142,45000000.0
2007-05-23 02:45:00,2.71502,2.71544,2.71468,2.71483,37000000.0
2007-05-23 02:50:00,2.71482,2.71512,2.71442,2.71487,48000000.0
2007-05-23 02:55:00,2.7151,2.71536,2.71398,2.71409,36800000.0
2007-05-23 03:00:00,2.71453,2.71522,2.71419,2.71522,43000000.0
2007-05-23 03:05:00,2.71535,2.71592,2.71506,2.71548,42800000.0
2007-05-23 03:10:00,2.71496,2.71644,2.71485,2.71644,37800000.0
2007-05-23 03:15:00,2.7165,2.7167,2.71603,2.7163,44800000.0
2007-05-23 03:20:00,2.71654,2.71733,2.71589,2.7172,36000000.0
2007-05-23 03:25:00,2.7172,2.71747,2.71534,2.71574,39000000.0
2007-05-23 03:30:00,2.71506,2.7155,2.71371,2.71372,34000000.0
2007-05-23 03:35:00,2.71341,2.71397,2.71247,2.71285,41000000.0
2007-05-23 03:40:00,2.71311,2.71385,2.71311,2.71377,40000000.0
2007-05-23 03:45:00,2.71385,2.71417,2.71302,2.71394,43800000.0
2007-05-23 03:50:00,2.71425,2.71508,2.71425,2.71488,36000000.0
2007-05-23 03:55:00,2.71483,2.71483,2.71369,2.71412,35000000.0
2007-05-23 04:00:00,2.71404,2.7142,2.71252,2.71347,44000000.0
2007-05-23 04:05:00,2.7137,2.71416,2.71343,2.71383,41000000.0
2007-05-23 04:10:00,2.71324,2.71429,2.71287,2.71334,35000000.0
2007-05-23 04:15:00,2.71387,2.71476,2.71376,2.71476,39800000.0
2007-05-23 04:20:00,2.71374,2.71489,2.71374,2.71408,41000000.0
2007-05-23 04:25:00,2.71431,2.7148,2.71413,2.7148,32000000.0
2007-05-23 04:30:00,2.71448,2.71553,2.71412,2.71439,39000000.0
2007-05-23 04:35:00,2.71502,2.71602,2.71446,2.71573,29800000.0
2007-05-23 04:40:00,2.71601,2.71601,2.71545,2.71569,41000000.0
2007-05-23 04:45:00,2.71572,2.71592,2.71501,2.71565,40800000.0
2007-05-23 04:50:00,2.71566,2.71622,2.71499,2.71599,37000000.0
2007-05-23 04:55:00,2.71521,2.71688,2.71502,2.71688,37000000.0
2007-05-23 05:00:00,2.71672,2.71727,2.71672,2.71699,43000000.0
2007-05-23 05:05:00,2.71675,2.71767,2.7165,2.71767,40000000.0
2007-05-23 05:10:00,2.71769,2.71835,2.71716,2.71835,40000000.0
2007-05-23 05:15:00,2.71798,2.71817,2.71719,2.71785,37000000.0
2007-05-23 05:20:00,2.71822,2.71824,2.71574,2.71582,41000000.0
2007-05-23 05:25:00,2.71595,2.71627,2.71585,2.71588,37000000.0
2007-05-23 05:30:00,2.71631,2.71724,2.71631,2.71709,38000000.0
2007-05-23 05:35:00,2.71704,2.71719,2.71504,2.71609,37000000.0
2007-05-23 05:40:00,2.71603,2.71661,2.71521,2.71576,37000000.0
2007-05-23 05:45:00,2.71517,2.71671,2.71502,2.71658,44000000.0
2007-05-23 05:50:00,2.71595,2.71688,2.71583,2.71644,43000000.0
2007-05-23 05:55:00,2.71653,2.71707,2.71609,2.71611,31000000.0
2007-05-23 06:00:00,2.71639,2.71672,2.71597,2.71631,34600000.0
2007-05-23 06:05:00,2.717,2.71735,2.7167,2.71721,31000000.0
2007-05-23 06:10:00,2.71653,2.71653,2.71541,2.716,31000000.0
2007-05-23 06:15:00,2.71574,2.71678,2.71574,2.71588,37000000.0
2007-05-23 06:20:00,2.71711,2.71773,2.71685,2.71763,37000000.0
2007-05-23 06:25:00,2.71806,2.71806,2.7175,2.71803,40000000.0
2007-05-23 06:30:00,2.71772,2.71807,2.7172,2.7174,38000000.0
2007-05-23 06:35:00,2.71726,2.71802,2.71629,2.71741,44000000.0
2007-05-23 06:40:00,2.71744,2.71773,2.71721,2.71744,35000000.0
2007-05-23 06:45:00,2.71758,2.71758,2.7159,2.71686,26000000.0
2007-05-23 06:50:00,2.71637,2.71714,2.71597,2.71669,44000000.0
2007-05-23 06:55:00,2.71665,2.71711,2.71593,2.71691,39000000.0
2007-05-23 07:00:00,2.71681,2.71709,2.71606,2.71626,39000000.0
2007-05-23 07:05:00,2.71681,2.71738,2.71477,2.71695,44000000.0
2007-05-23 07:10:00,2.71697,2.7175,2.71608,2.71724,28000000.0
2007-05-23 07:15:00,2.71716,2.71778,2.71593,2.71655,42000000.0
2007-05-23 07:20:00,2.71715,2.71785,2.71632,2.71785,37800000.0
2007-05-23 07:25:00,2.7178,2.71787,2.71626,2.71653,46000000.0
2007-05-23 07:30:00,2.71734,2.71736,2.71648,2.71693,32000000.0
2007-05-23 07:35:00,2.71697,2.71805,2.71673,2.71796,31000000.0
2007-05-23 07:40:00,2.71787,2.71787,2.71584,2.71584,35000000.0
2007-05-23 07:45:00,2.71605,2.71715,2.71581,2.71715,44000000.0
2007-05-23 07:50:00,2.71715,2.71719,2.71593,2.71614,38800000.0
2007-05-23 07:55:00,2.71623,2.71655,2.71518,2.71518,42000000.0
2007-05-23 08:00:00,2.71511,2.71562,2.71426,2.71562,33000000.0
2007-05-23 08:05:00,2.71537,2.71589,2.71455,2.7157,36000000.0
2007-05-23 08:10:00,2.71596,2.71659,2.71543,2.71649,36000000.0
2007-05-23 08:15:00,2.7159,2.71724,2.71546,2.71688,44000000.0
2007-05-23 08:20:00,2.71668,2.71685,2.71577,2.71622,44000000.0
2007-05-23 08:25:00,2.71612,2.7183,2.71612,2.71707,35800000.0
2007-05-23 08:30:00,2.71709,2.71725,2.71434,2.71625,41000000.0
2007-05-23 08:35:00,2.71679,2.71743,2.71614,2.71714,41000000.0
2007-05-23 08:40:00,2.71698,2.71728,2.71618,2.71625,42000000.0
2007-05-23 08:45:00,2.71669,2.71839,2.71669,2.71822,37800000.0
2007-05-23 08:50:00,2.71787,2.71983,2.71765,2.71938,41000000.0
2007-05-23 08:55:00,2.7193,2.71953,2.71767,2.71872,42000000.0
2007-05-23 09:00:00,2.71861,2.71894,2.71815,2.71875,34000000.0
2007-05-23 09:05:00,2.71847,2.71858,2.71786,2.71849,44000000.0
2007-05-23 09:10:00,2.71862,2.71862,2.71711,2.71718,34000000.0
2007-05-23 09:15:00,2.71747,2.71817,2.71693,2.71734,36000000.0
2007-05-23 09:20:00,2.71763,2.71797,2.71696,2.71781,39000000.0
2007-05-23 09:25:00,2.71779,2.71872,2.71714,2.71853,42000000.0
2007-05-23 09:30:00,2.71868,2.71939,2.7186,2.71924,39000000.0
2007-05-23 09:35:00,2.71872,2.71882,2.7168,2.71731,40000000.0
2007-05-23 09:40:00,2.71765,2.71841,2.71707,2.71762,40000000.0
2007-05-23 09:45:00,2.71762,2.71795,2.71519,2.71525,43000000.0
2007-05-23 09:50:00,2.71595,2.71742,2.71501,2.71701,41000000.0
2007-05-23 09:55:00,2.71671,2.71791,2.71647,2.71779,40000000.0
2007-05-23 10:00:00,2.71748,2.71888,2.71698,2.7173,37800000.0
2007-05-23 10:05:00,2.71706,2.72029,2.71659,2.7196,41000000.0
2007-05-23 10:10:00,2.72017,2.72047,2.71791,2.71895,39000000.0
2007-05-23 10:15:00,2.71894,2.71894,2.71752,2.71797,37800000.0
2007-05-23 10:20:00,2.71798,2.71888,2.71736,2.71888,33000000.0
2007-05-23 10:25:00,2.71918,2.71954,2.71742,2.7176,37000000.0
2007-05-23 10:30:00,2.71839,2.71859,2.71625,2.7178,41000000.0
2007-05-23 10:35:00,2.71782,2.71833,2.71692,2.7182,41000000.0
2007-05-23 10:40:00,2.71823,2.71823,2.71673,2.71707,38000000.0
2007-05-23 10:45:00,2.71699,2.71741,2.71466,2.71466,44000000.0
2007-05-23 10:50:00,2.714,2.71607,2.71342,2.71562,46000000.0
2007-05-23 10:55:00,2.71517,2.7158,2.71427,2.71486,46000000.0
2007-05-23 11:00:00,2.715,2.7161,2.71477,2.7161,42000000.0
2007-05-23 11:05:00,2.71548,2.71574,2.71262,2.71262,39000000.0
2007-05-23 11:10:00,2.71266,2.71391,2.7122,2.71343,44000000.0
2007-05-23 11:15:00,2.71288,2.71373,2.71263,2.71373,43800000.0
2007-05-23 11:20:00,2.7137,2.7143,2.7135,2.71417,41000000.0
2007-05-23 11:25:00,2.71416,2.71611,2.71404,2.71568,39800000.0
2007-05-23 11:30:00,2.71548,2.71631,2.71491,2.71538,43000000.0
2007-05-23 11:35:00,2.71532,2.71532,2.71373,2.71397,39000000.0
2007-05-23 11:40:00,2.71399,2.71567,2.71393,2.71406,40000000.0
2007-05-23 11:45:00,2.71509,2.71519,2.71443,2.71468,37800000.0
2007-05-23 11:50:00,2.71521,2.7158,2.71501,2.71576,41000000.0
2007-05-23 11:55:00,2.71567,2.71671,2.71543,2.71671,45000000.0
2007-05-23 12:00:00,2.71656,2.71716,2.71642,2.71705,38800000.0
2007-05-23 12:05:00,2.71645,2.71673,2.7152,2.71557,42000000.0
2007-05-23 12:10:00,2.71553,2.7165,2.7152,2.71601,36000000.0
2007-05-23 12:15:00,2.71637,2.71682,2.71615,2.71655,38000000.0
2007-05-23 12:20:00,2.71636,2.71713,2.71621,2.71708,40000000.0
2007-05-23 12:25:00,2.71703,2.71791,2.71685,2.71685,43000000.0
2007-05-23 12:30:00,2.71705,2.71816,2.71701,2.71723,43000000.0
2007-05-23 12:35:00,2.71717,2.7177,2.71687,2.7177,39000000.0
2007-05-23 12:40:00,2.71813,2.71864,2.7178,2.71864,42000000.0
2007-05-23 12:45:00,2.71934,2.71961,2.71869,2.71895,38800000.0
2007-05-23 12:50:00,2.71867,2.71889,2.71826,2.71846,37800000.0
2007-05-23 12:55:00,2.71861,2.71891,2.71776,2.71777,40000000.0
2007-05-23 13:00:00,2.71757,2.7191,2.71746,2.71894,35800000.0
2007-05-23 13:05:00,2.71888,2.71931,2.71876,2.71902,39000000.0
2007-05-23 13:10:00,2.71908,2.71929,2.71883,2.71911,43000000.0
2007-05-23 13:15:00,2.71887,2.71926,2.71685,2.71897,39000000.0
2007-05-23 13:20:00,2.71896,2.71906,2.71803,2.71812,41000000.0
2007-05-23 13:25:00,2.71843,2.71966,2.71826,2.71895,47000000.0
2007-05-23 13:30:00,2.71893,2.71898,2.71812,2.71865,57600000.0
2007-05-23 13:35:00,2.71871,2.72034,2.71871,2.71998,102000000.0
2007-05-23 13:40:00,2.72078,2.721,2.71797,2.71797,175000000.0
2007-05-23 13:45:00,2.71855,2.72008,2.71837,2.72005,103000000.0
2007-05-23 13:50:00,2.71915,2.71934,2.71749,2.71839,162800000.0
2007-05-23 13:55:00,2.71848,2.71858,2.71749,2.7179,139800000.0
2007-05-23 14:00:00,2.71755,2.71786,2.71662,2.71696,92000000.0
2007-05-23 14:05:00,2.71674,2.71739,2.71487,2.71487,95600000.0
2007-05-23 14:10:00,2.71487,2.71662,2.71487,2.7164,80000000.0
2007-05-23 14:15:00,2.71655,2.71764,2.71639,2.717,122000000.0
2007-05-23 14:20:00,2.71747,2.7193,2.71684,2.71733,140600000.0
2007-05-23 14:25:00,2.71725,2.71768,2.71673,2.71673,145200000.0
2007-05-23 14:30:00,2.71613,2.71702,2.71587,2.71677,236000000.0
2007-05-23 14:35:00,2.71673,2.71749,2.71604,2.71714,196800000.0
2007-05-23 14:40:00,2.71689,2.71779,2.71688,2.71763,125000000.0
2007-05-23 14:45:00,2.71799,2.7188,2.71771,2.71846,76800000.0
2007-05-23 14:50:00,2.71813,2.71978,2.71791,2.71927,83800000.0
2007-05-23 14:55:00,2.71893,2.71959,2.71847,2.71902,103000000.0
2007-05-23 15:00:00,2.71877,2.71932,2.71808,2.71865,89000000.0
2007-05-23 15:05:00,2.71851,2.7193,2.71802,2.71926,88000000.0
2007-05-23 15:10:00,2.71849,2.71966,2.71846,2.71949,142800000.0
2007-05-23 15:15:00,2.71949,2.72031,2.71949,2.72031,88000000.0
2007-05-23 15:20:00,2.72029,2.72142,2.71964,2.72135,104000000.0
2007-05-23 15:25:00,2.72097,2.72099,2.71808,2.71808,144000000.0
2007-05-23 15:30:00,2.71797,2.72094,2.71716,2.72025,202800000.0
2007-05-23 15:35:00,2.72039,2.7208,2.71962,2.71988,188000000.0
2007-05-23 15:40:00,2.71983,2.721,2.71983,2.72069,221000000.0
2007-05-23 15:45:00,2.7207,2.72136,2.72029,2.7211,165800000.0
2007-05-23 15:50:00,2.72139,2.72155,2.72035,2.72123,189000000.0
2007-05-23 15:55:00,2.72144,2.72168,2.72096,2.72167,188800000.0
2007-05-23 16:00:00,2.7216,2.72174,2.72046,2.72052,211400000.0
2007-05-23 16:05:00,2.72067,2.72092,2.71853,2.71882,168800000.0
2007-05-23 16:10:00,2.71859,2.72085,2.71859,2.7208,186000000.0
2007-05-23 16:15:00,2.72089,2.72125,2.71963,2.72,184800000.0
2007-05-23 16:20:00,2.71994,2.72015,2.71901,2.71994,257000000.0
2007-05-23 16:25:00,2.71982,2.72068,2.71921,2.71988,205000000.0
2007-05-23 16:30:00,2.71982,2.72004,2.71921,2.71972,205800000.0
2007-05-23 16:35:00,2.71961,2.72034,2.71957,2.71988,203000000.0
2007-05-23 16:40:00,2.72001,2.72029,2.71869,2.71999,137800000.0
2007-05-23 16:45:00,2.7203,2.72069,2.71989,2.72023,130000000.0
2007-05-23 16:50:00,2.72026,2.7204,2.71986,2.72017,150800000.0
2007-05-23 16:55:00,2.72022,2.72037,2.71751,2.71751,190000000.0
2007-05-23 17:00:00,2.71761,2.71909,2.71748,2.71844,197000000.0
2007-05-23 17:05:00,2.71842,2.71918,2.71797,2.71839,174600000.0
2007-05-23 17:10:00,2.71809,2.71928,2.71788,2.71858,135000000.0
2007-05-23 17:15:00,2.71882,2.71948,2.71868,2.71895,156000000.0
2007-05-23 17:20:00,2.71871,2.7204,2.71867,2.71942,105000000.0
2007-05-23 17:25:00,2.71985,2.72065,2.71949,2.72001,166800000.0
2007-05-23 17:30:00,2.7201,2.72137,2.71954,2.71984,303800000.0
2007-05-23 17:35:00,2.72063,2.72083,2.72009,2.72077,166000000.0
2007-05-23 17:40:00,2.72056,2.72057,2.72,2.72047,237800000.0
2007-05-23 17:45:00,2.72039,2.72039,2.7177,2.71866,242800000.0
2007-05-23 17:50:00,2.7189,2.71972,2.71876,2.71876,266600000.0
2007-05-23 17:55:00,2.71837,2.71921,2.71805,2.71805,136000000.0
2007-05-23 18:00:00,2.71784,2.71873,2.71707,2.7185,198600000.0
2007-05-23 18:05:00,2.71867,2.71926,2.71718,2.71923,210000000.0
2007-05-23 18:10:00,2.71927,2.71946,2.71841,2.71944,70000000.0
2007-05-23 18:15:00,2.71947,2.72003,2.71928,2.71978,190800000.0
2007-05-23 18:20:00,2.71947,2.7202,2.71867,2.71963,200000000.0
2007-05-23 18:25:00,2.7197,2.7197,2.71855,2.71958,158000000.0
2007-05-23 18:30:00,2.71917,2.72002,2.7189,2.71976,222800000.0
2007-05-23 18:35:00,2.7197,2.71985,2.71893,2.71936,272600000.0
2007-05-23 18:40:00,2.71925,2.7194,2.71832,2.71893,254000000.0
2007-05-23 18:45:00,2.71931,2.71936,2.71774,2.71895,120000000.0
2007-05-23 18:50:00,2.71886,2.71912,2.7179,2.71909,131400000.0
2007-05-23 18:55:00,2.71873,2.71942,2.71865,2.71904,112800000.0
2007-05-23 19:00:00,2.71901,2.72005,2.71892,2.71973,147800000.0
2007-05-23 19:05:00,2.71998,2.71998,2.71861,2.71942,161000000.0
2007-05-23 19:10:00,2.71951,2.71983,2.71866,2.71881,66000000.0
2007-05-23 19:15:00,2.71915,2.72028,2.71754,2.72028,69000000.0
2007-05-23 19:20:00,2.72,2.72051,2.71985,2.71986,59000000.0
2007-05-23 19:25:00,2.72038,2.72048,2.71969,2.72042,141800000.0
2007-05-23 19:30:00,2.72061,2.72061,2.71988,2.7202,34000000.0
2007-05-23 19:35:00,2.7204,2.72167,2.7204,2.72138,55000000.0
2007-05-23 19:40:00,2.72111,2.72146,2.72029,2.72062,101000000.0
2007-05-23 19:45:00,2.72033,2.72154,2.71967,2.72148,69000000.0
2007-05-23 19:50:00,2.7216,2.72171,2.72065,2.72086,60000000.0
2007-05-23 19:55:00,2.7214,2.72145,2.72083,2.72136,48000000.0
2007-05-23 20:00:00,2.72203,2.72205,2.71979,2.71998,45000000.0
2007-05-23 20:05:00,2.7197,2.72075,2.71965,2.72052,54000000.0
2007-05-23 20:10:00,2.72032,2.72095,2.7202,2.72044,47000000.0
2007-05-23 20:15:00,2.71991,2.72088,2.71984,2.72061,37000000.0
2007-05-23 20:20:00,2.72018,2.72133,2.71993,2.72121,43000000.0
2007-05-23 20:25:00,2.72124,2.72171,2.72088,2.72171,37000000.0
2007-05-23 20:30:00,2.7212,2.72154,2.72095,2.72146,38000000.0
2007-05-23 20:35:00,2.72106,2.72124,2.72037,2.7205,39800000.0
2007-05-23 20:40:00,2.72062,2.72172,2.72058,2.72164,42000000.0
2007-05-23 20:45:00,2.72152,2.72187,2.72071,2.72168,30000000.0
2007-05-23 20:50:00,2.72159,2.72182,2.72078,2.72105,44000000.0
2007-05-23 20:55:00,2.72111,2.72126,2.72043,2.7207,35000000.0
2007-05-23 21:00:00,2.72054,2.7211,2.72038,2.72058,34000000.0
2007-05-23 21:05:00,2.72099,2.7222,2.72089,2.7215,45800000.0
2007-05-23 21:10:00,2.72171,2.72237,2.72134,2.7215,39000000.0
2007-05-23 21:15:00,2.72233,2.72235,2.72044,2.72174,36000000.0
2007-05-23 21:20:00,2.72135,2.72135,2.7204,2.72095,55000000.0
2007-05-23 21:25:00,2.72102,2.72116,2.72068,2.72082,35800000.0
2007-05-23 21:30:00,2.72101,2.72257,2.72022,2.72257,47800000.0
2007-05-23 21:35:00,2.72143,2.72193,2.7194,2.72125,47000000.0
2007-05-23 21:40:00,2.72135,2.72191,2.72135,2.72147,34800000.0
2007-05-23 21:45:00,2.72135,2.72149,2.72086,2.72099,38600000.0
2007-05-23 21:50:00,2.72091,2.7224,2.72091,2.72126,44800000.0
2007-05-23 21:55:00,2.72116,2.72134,2.72076,2.72116,37000000.0
2007-05-23 22:00:00,2.72082,2.72245,2.72054,2.72245,45600000.0
2007-05-23 22:05:00,2.72192,2.72228,2.72133,2.72169,55000000.0
2007-05-23 22:10:00,2.72168,2.72181,2.72101,2.7213,35000000.0
2007-05-23 22:15:00,2.72107,2.72128,2.7207,2.72098,38000000.0
2007-05-23 22:20:00,2.72123,2.72229,2.72088,2.72195,36000000.0
2007-05-23 22:25:00,2.72118,2.72258,2.721,2.72215,32000000.0
2007-05-23 22:30:00,2.7211,2.72152,2.72012,2.72047,36800000.0
2007-05-23 22:35:00,2.72051,2.72089,2.71973,2.72089,59000000.0
2007-05-23 22:40:00,2.72059,2.72129,2.72046,2.72088,47000000.0
2007-05-23 22:45:00,2.72163,2.72163,2.7202,2.72049,43000000.0
2007-05-23 22:50:00,2.72114,2.72114,2.71916,2.7199,39800000.0
2007-05-23 22:55:00,2.7198,2.72067,2.71942,2.72049,37000000.0
2007-05-23 23:00:00,2.72055,2.72153,2.72047,2.72125,44800000.0
2007-05-23 23:05:00,2.72077,2.72166,2.71951,2.72061,39000000.0
2007-05-23 23:10:00,2.72182,2.72205,2.7202,2.72126,34000000.0
2007-05-23 23:15:00,2.72113,2.7215,2.72058,2.72133,41000000.0
2007-05-23 23:20:00,2.72127,2.72205,2.72091,2.72205,40000000.0
2007-05-23 23:25:00,2.72135,2.72166,2.72068,2.721,36000000.0
2007-05-23 23:30:00,2.72072,2.7214,2.71901,2.7214,47000000.0
2007-05-23 23:35:00,2.72084,2.7217,2.72084,2.72093,40000000.0
2007-05-23 23:40:00,2.72192,2.72196,2.721,2.72166,45000000.0
2007-05-23 23:45:00,2.72123,2.72123,2.72017,2.72061,35000000.0
2007-05-23 23:50:00,2.72003,2.72159,2.71958,2.71958,45000000.0
2007-05-23 23:55:00,2.72076,2.72092,2.71854,2.72079,38000000.0
2007-05-24 00:00:00,2.72067,2.72095,2.71913,2.72034,45000000.0
2007-05-24 00:05:00,2.72031,2.72046,2.71968,2.72021,39000000.0
2007-05-24 00:10:00,2.7201,2.72069,2.71995,2.71995,39000000.0
2007-05-24 00:15:00,2.71938,2.72047,2.71884,2.72047,42000000.0
2007-05-24 00:20:00,2.72064,2.72081,2.71927,2.72019,41000000.0
2007-05-24 00:25:00,2.71998,2.7206,2.71962,2.72056,31000000.0
2007-05-24 00:30:00,2.71873,2.72076,2.71806,2.72054,39000000.0
2007-05-24 00:35:00,2.72036,2.7214,2.72,2.7214,41000000.0
2007-05-24 00:40:00,2.72143,2.72143,2.71894,2.71946,44000000.0
2007-05-24 00:45:00,2.7207,2.72354,2.7207,2.72188,37800000.0
2007-05-24 00:50:00,2.7217,2.72202,2.72088,2.72122,42000000.0
2007-05-24 00:55:00,2.72177,2.72271,2.72147,2.72184,40000000.0
2007-05-24 01:00:00,2.72243,2.72243,2.7214,2.7218,43000000.0
2007-05-24 01:05:00,2.72165,2.72258,2.72165,2.72242,45000000.0
2007-05-24 01:10:00,2.72251,2.7228,2.72218,2.72246,41000000.0
2007-05-24 01:15:00,2.7224,2.72306,2.72213,2.72213,38000000.0
2007-05-24 01:20:00,2.72268,2.72268,2.72123,2.72207,41800000.0
2007-05-24 01:25:00,2.72145,2.72264,2.7213,2.7224,44000000.0
2007-05-24 01:30:00,2.72199,2.72291,2.72182,2.7222,50000000.0
2007-05-24 01:35:00,2.7228,2.72327,2.72226,2.72297,44000000.0
2007-05-24 01:40:00,2.72279,2.72279,2.72221,2.72228,40000000.0
2007-05-24 01:45:00,2.7227,2.72305,2.72192,2.72296,44000000.0
2007-05-24 01:50:00,2.72306,2.724,2.722,2.72293,40800000.0
2007-05-24 01:55:00,2.72344,2.725,2.72344,2.72442,52000000.0
2007-05-24 02:00:00,2.72451,2.72477,2.72421,2.72466,44000000.0
2007-05-24 02:05:00,2.72451,2.72515,2.72377,2.72454,49800000.0
2007-05-24 02:10:00,2.72429,2.72587,2.72412,2.72577,46000000.0
2007-05-24 02:15:00,2.72549,2.7258,2.72444,2.725,49000000.0
2007-05-24 02:20:00,2.7256,2.72712,2.7256,2.72712,39000000.0
2007-05-24 02:25:00,2.72709,2.72788,2.72647,2.72689,43000000.0
2007-05-24 02:30:00,2.72687,2.72687,2.72623,2.72645,28000000.0
2007-05-24 02:35:00,2.72698,2.72833,2.72666,2.72801,40000000.0
2007-05-24 02:40:00,2.72804,2.72804,2.72538,2.72681,45000000.0
2007-05-24 02:45:00,2.72617,2.72649,2.7254,2.72618,37000000.0
2007-05-24 02:50:00,2.72612,2.72726,2.72604,2.72646,48000000.0
2007-05-24 02:55:00,2.72637,2.72682,2.72578,2.72623,37000000.0
2007-05-24 03:00:00,2.72675,2.72692,2.72605,2.72661,43000000.0
2007-05-24 03:05:00,2.72662,2.72668,2.72599,2.72599,42800000.0
2007-05-24 03:10:00,2.72522,2.72654,2.72507,2.72547,38000000.0
2007-05-24 03:15:00,2.72556,2.72803,2.72556,2.72775,45000000.0
2007-05-24 03:20:00,2.72792,2.72809,2.72686,2.72754,41000000.0
2007-05-24 03:25:00,2.72766,2.72766,2.72601,2.72606,39000000.0
2007-05-24 03:30:00,2.72556,2.72631,2.72555,2.72563,35000000.0
2007-05-24 03:35:00,2.72535,2.72595,2.72483,2.72483,41000000.0
2007-05-24 03:40:00,2.72471,2.72525,2.72438,2.72488,40000000.0
2007-05-24 03:45:00,2.72477,2.72498,2.7237,2.7242,44000000.0
2007-05-24 03:50:00,2.72406,2.72505,2.72391,2.72505,36000000.0
2007-05-24 03:55:00,2.7248,2.7248,2.72373,2.72437,35000000.0
2007-05-24 04:00:00,2.7244,2.72475,2.72345,2.72416,44000000.0
2007-05-24 04:05:00,2.72448,2.72516,2.72416,2.72502,41000000.0
2007-05-24 04:10:00,2.72518,2.7257,2.724,2.72445,36000000.0
2007-05-24 04:15:00,2.72461,2.72461,2.72356,2.72362,39800000.0
2007-05-24 04:20:00,2.72408,2.72509,2.72408,2.72473,41000000.0
2007-05-24 04:25:00,2.7248,2.7253,2.724,2.72424,30000000.0
2007-05-24 04:30:00,2.72363,2.72497,2.72332,2.72487,39000000.0
2007-05-24 04:35:00,2.72479,2.72584,2.72412,2.72488,35000000.0
2007-05-24 04:40:00,2.72496,2.72569,2.72456,2.72512,36000000.0
2007-05-24 04:45:00,2.72558,2.72569,2.72485,2.72544,41000000.0
2007-05-24 04:50:00,2.72559,2.7259,2.7246,2.72486,36800000.0
2007-05-24 04:55:00,2.72566,2.72582,2.72462,2.72548,41000000.0
2007-05-24 05:00:00,2.72513,2.72533,2.7241,2.72442,43000000.0
2007-05-24 05:05:00,2.72383,2.72383,2.72225,2.7231,40000000.0
2007-05-24 05:10:00,2.72325,2.72362,2.72247,2.72359,40000000.0
2007-05-24 05:15:00,2.72353,2.72454,2.72297,2.72428,37000000.0
2007-05-24 05:20:00,2.72366,2.72514,2.72347,2.72409,41000000.0
2007-05-24 05:25:00,2.72423,2.72482,2.7239,2.72392,37000000.0
2007-05-24 05:30:00,2.72395,2.72435,2.72333,2.72423,28000000.0
2007-05-24 05:35:00,2.72307,2.725,2.72304,2.725,36800000.0
2007-05-24 05:40:00,2.72521,2.72576,2.72392,2.72434,37000000.0
2007-05-24 05:45:00,2.72399,2.72514,2.72399,2.7245,44000000.0
2007-05-24 05:50:00,2.72423,2.72502,2.7239,2.72482,43000000.0
2007-05-24 05:55:00,2.72465,2.72584,2.72434,2.72554,36000000.0
2007-05-24 06:00:00,2.72649,2.72661,2.72276,2.72526,39000000.0
2007-05-24 06:05:00,2.72504,2.72549,2.72433,2.72463,35800000.0
2007-05-24 06:10:00,2.72478,2.72553,2.72444,2.72553,35000000.0
2007-05-24 06:15:00,2.72524,2.72553,2.72415,2.72445,41000000.0
2007-05-24 06:20:00,2.72427,2.7255,2.72401,2.72512,40000000.0
2007-05-24 06:25:00,2.72516,2.7259,2.72481,2.72546,40000000.0
2007-05-24 06:30:00,2.72542,2.72603,2.72472,2.72472,42000000.0
2007-05-24 06:35:00,2.72484,2.72541,2.72442,2.725,44000000.0
2007-05-24 06:40:00,2.72525,2.72907,2.72525,2.72788,36000000.0
2007-05-24 06:45:00,2.72805,2.72816,2.72439,2.72443,32000000.0
2007-05-24 06:50:00,2.72458,2.72548,2.72368,2.72541,44000000.0
2007-05-24 06:55:00,2.72438,2.72466,2.72288,2.72466,34000000.0
2007-05-24 07:00:00,2.72429,2.72489,2.72414,2.72482,34000000.0
2007-05-24 07:05:00,2.7247,2.72561,2.72261,2.72555,41000000.0
2007-05-24 07:10:00,2.72529,2.7254,2.72447,2.72447,34800000.0
2007-05-24 07:15:00,2.72435,2.7255,2.72435,2.72528,44000000.0
2007-05-24 07:20:00,2.72576,2.72594,2.72506,2.72565,42800000.0
2007-05-24 07:25:00,2.72532,2.72833,2.7252,2.72815,46000000.0
2007-05-24 07:30:00,2.72802,2.72818,2.72549,2.72731,34000000.0
2007-05-24 07:35:00,2.72725,2.72926,2.72725,2.72866,32800000.0
2007-05-24 07:40:00,2.72828,2.72916,2.72778,2.72916,35000000.0
2007-05-24 07:45:00,2.72863,2.72923,2.72843,2.72914,42000000.0
2007-05-24 07:50:00,2.72921,2.72938,2.72722,2.72758,39000000.0
2007-05-24 07:55:00,2.72799,2.72926,2.7276,2.72926,41800000.0
2007-05-24 08:00:00,2.72991,2.73,2.72884,2.729,38000000.0
2007-05-24 08:05:00,2.72871,2.72882,2.72608,2.72634,42000000.0
2007-05-24 08:10:00,2.72677,2.72789,2.72677,2.72774,37000000.0
2007-05-24 08:15:00,2.72738,2.72853,2.72735,2.72789,44000000.0
2007-05-24 08:20:00,2.72776,2.72881,2.72726,2.72742,43800000.0
2007-05-24 08:25:00,2.72792,2.72915,2.7275,2.72877,33000000.0
2007-05-24 08:30:00,2.7294,2.72947,2.72703,2.72932,39000000.0
2007-05-24 08:35:00,2.72932,2.72956,2.7281,2.72812,34800000.0
2007-05-24 08:40:00,2.72824,2.7291,2.72659,2.72659,42000000.0
2007-05-24 08:45:00,2.7264,2.72722,2.72626,2.72701,38000000.0
2007-05-24 08:50:00,2.72648,2.72673,2.72587,2.72652,33000000.0
2007-05-24 08:55:00,2.72661,2.72771,2.72644,2.72752,39000000.0
2007-05-24 09:00:00,2.72767,2.72894,2.72751,2.72856,34000000.0
2007-05-24 09:05:00,2.72825,2.72945,2.72801,2.72887,44000000.0
2007-05-24 09:10:00,2.72905,2.72922,2.72823,2.72888,32000000.0
2007-05-24 09:15:00,2.72848,2.72863,2.72711,2.72776,33000000.0
2007-05-24 09:20:00,2.72748,2.7281,2.72667,2.72779,31000000.0
2007-05-24 09:25:00,2.72735,2.72761,2.72658,2.72746,34000000.0
2007-05-24 09:30:00,2.72745,2.72777,2.72638,2.72718,39000000.0
2007-05-24 09:35:00,2.72721,2.7285,2.72691,2.72824,39800000.0
2007-05-24 09:40:00,2.72855,2.73007,2.7285,2.73007,41000000.0
2007-05-24 09:45:00,2.72995,2.72995,2.72761,2.72825,43000000.0
2007-05-24 09:50:00,2.72918,2.72948,2.72828,2.72828,40800000.0
2007-05-24 09:55:00,2.72793,2.72858,2.72697,2.72753,39000000.0
2007-05-24 10:00:00,2.72796,2.72796,2.72658,2.72683,41000000.0
2007-05-24 10:05:00,2.72643,2.72669,2.72593,2.726,41000000.0
2007-05-24 10:10:00,2.72629,2.72727,2.72615,2.72716,38800000.0
2007-05-24 10:15:00,2.72707,2.72752,2.72679,2.72713,33000000.0
2007-05-24 10:20:00,2.72716,2.72764,2.72603,2.72658,32000000.0
2007-05-24 10:25:00,2.72649,2.72745,2.72607,2.72728,36800000.0
2007-05-24 10:30:00,2.72683,2.72683,2.72627,2.72656,41000000.0
2007-05-24 10:35:00,2.72591,2.7267,2.72581,2.72659,41000000.0
2007-05-24 10:40:00,2.72623,2.72645,2.7252,2.72623,35000000.0
2007-05-24 10:45:00,2.72622,2.72644,2.72492,2.72516,40000000.0
2007-05-24 10:50:00,2.72546,2.72577,2.72475,2.72522,37800000.0
2007-05-24 10:55:00,2.7245,2.72626,2.72447,2.7262,45800000.0
2007-05-24 11:00:00,2.72637,2.72692,2.72637,2.72663,37000000.0
2007-05-24 11:05:00,2.72644,2.72709,2.72527,2.72527,39000000.0
2007-05-24 11:10:00,2.72529,2.72573,2.72481,2.72554,44000000.0
2007-05-24 11:15:00,2.72584,2.72584,2.72433,2.72446,35000000.0
2007-05-24 11:20:00,2.7242,2.72489,2.7235,2.72434,41000000.0
2007-05-24 11:25:00,2.7245,2.72457,2.72352,2.72452,39800000.0
2007-05-24 11:30:00,2.7246,2.7249,2.72361,2.72361,43000000.0
2007-05-24 11:35:00,2.72361,2.72478,2.72323,2.72478,39000000.0
2007-05-24 11:40:00,2.72461,2.72518,2.72442,2.72488,37000000.0
2007-05-24 11:45:00,2.72496,2.72582,2.72482,2.7253,40800000.0
2007-05-24 11:50:00,2.72561,2.7262,2.7248,2.72598,41000000.0
2007-05-24 11:55:00,2.7258,2.72583,2.72404,2.72424,45000000.0
2007-05-24 12:00:00,2.72449,2.72478,2.7237,2.72404,39000000.0
2007-05-24 12:05:00,2.72393,2.72429,2.72349,2.72357,42000000.0
2007-05-24 12:10:00,2.72348,2.72392,2.72284,2.72307,33800000.0
2007-05-24 12:15:00,2.72304,2.72359,2.72235,2.72353,38000000.0
2007-05-24 12:20:00,2.72335,2.72545,2.72335,2.72542,40000000.0
2007-05-24 12:25:00,2.72521,2.72547,2.72412,2.7248,43000000.0
2007-05-24 12:30:00,2.72481,2.72485,2.72433,2.72448,43000000.0
2007-05-24 12:35:00,2.72436,2.72436,2.72242,2.72335,34800000.0
2007-05-24 12:40:00,2.72307,2.72418,2.72282,2.72418,41800000.0
2007-05-24 12:45:00,2.72425,2.72459,2.72347,2.72451,44800000.0
2007-05-24 12:50:00,2.72436,2.72472,2.72391,2.72472,37600000.0
2007-05-24 12:55:00,2.72474,2.72564,2.72441,2.72551,36800000.0
2007-05-24 13:00:00,2.72545,2.72673,2.72501,2.72634,37000000.0
2007-05-24 13:05:00,2.72597,2.72658,2.72589,2.72606,40000000.0
2007-05-24 13:10:00,2.72603,2.72662,2.72564,2.72606,47000000.0
2007-05-24 13:15:00,2.726,2.72765,2.72339,2.72753,33000000.0
2007-05-24 13:20:00,2.7272,2.72728,2.72656,2.72689,41000000.0
2007-05-24 13:25:00,2.72679,2.72787,2.72676,2.72748,47000000.0
2007-05-24 13:30:00,2.72745,2.72801,2.72696,2.7276,59800000.0
2007-05-24 13:35:00,2.72743,2.72813,2.72703,2.72775,101800000.0
2007-05-24 13:40:00,2.72814,2.72848,2.72785,2.72816,174800000.0
2007-05-24 13:45:00,2.72836,2.72923,2.72836,2.72888,98000000.0
2007-05-24 13:50:00,2.72843,2.72843,2.72764,2.72784,162800000.0
2007-05-24 13:55:00,2.72762,2.72792,2.72732,2.72779,140000000.0
2007-05-24 14:00:00,2.72747,2.72868,2.72689,2.72804,96000000.0
2007-05-24 14:05:00,2.72781,2.72827,2.7268,2.72681,95800000.0
2007-05-24 14:10:00,2.72647,2.72771,2.72575,2.72575,84800000.0
2007-05-24 14:15:00,2.7257,2.72614,2.72506,2.72531,119000000.0
2007-05-24 14:20:00,2.7252,2.72569,2.72471,2.72481,140800000.0
2007-05-24 14:25:00,2.72462,2.72556,2.72419,2.72419,146000000.0
2007-05-24 14:30:00,2.72344,2.72557,2.72344,2.72508,235600000.0
2007-05-24 14:35:00,2.72447,2.72588,2.7243,2.72567,197000000.0
2007-05-24 14:40:00,2.72527,2.72658,2.72521,2.72658,125000000.0
2007-05-24 14:45:00,2.72667,2.72743,2.72634,2.72741,70000000.0
2007-05-24 14:50:00,2.72736,2.72764,2.72658,2.72664,84000000.0
2007-05-24 14:55:00,2.72656,2.72809,2.7264,2.72725,103000000.0
2007-05-24 15:00:00,2.72711,2.72767,2.72635,2.72635,89000000.0
2007-05-24 15:05:00,2.72635,2.72653,2.72584,2.72617,87600000.0
2007-05-24 15:10:00,2.72597,2.72654,2.72562,2.72652,143000000.0
2007-05-24 15:15:00,2.72662,2.72811,2.72659,2.72811,84600000.0
2007-05-24 15:20:00,2.72856,2.72932,2.72784,2.7284,103000000.0
2007-05-24 15:25:00,2.73088,2.73106,2.72692,2.72743,140800000.0
2007-05-24 15:30:00,2.72789,2.73169,2.72787,2.73129,203000000.0
2007-05-24 15:35:00,2.73098,2.73198,2.73082,2.73198,187400000.0
2007-05-24 15:40:00,2.73226,2.73388,2.73226,2.73229,220800000.0
2007-05-24 15:45:00,2.73205,2.73205,2.73114,2.73127,166000000.0
2007-05-24 15:50:00,2.73106,2.73307,2.73069,2.73225,188600000.0
2007-05-24 15:55:00,2.73232,2.73269,2.73104,2.73189,189000000.0
2007-05-24 16:00:00,2.73025,2.7333,2.72982,2.72982,212000000.0
2007-05-24 16:05:00,2.72955,2.73003,2.72906,2.72932,169000000.0
2007-05-24 16:10:00,2.7288,2.72945,2.72813,2.72891,185600000.0
2007-05-24 16:15:00,2.72903,2.72947,2.7283,2.72947,184800000.0
2007-05-24 16:20:00,2.72949,2.72954,2.72807,2.72822,256400000.0
2007-05-24 16:25:00,2.72809,2.72813,2.72745,2.72752,205000000.0
2007-05-24 16:30:00,2.72727,2.72863,2.72615,2.72615,205600000.0
2007-05-24 16:35:00,2.72717,2.72928,2.72686,2.72928,203000000.0
2007-05-24 16:40:00,2.72939,2.72939,2.72824,2.72838,138000000.0
2007-05-24 16:45:00,2.72862,2.73064,2.72856,2.73062,130000000.0
2007-05-24 16:50:00,2.7305,2.73199,2.73043,2.73169,150800000.0
2007-05-24 16:55:00,2.73151,2.73416,2.73029,2.73416,189800000.0
2007-05-24 17:00:00,2.73376,2.73376,2.73185,2.73191,197000000.0
2007-05-24 17:05:00,2.73203,2.73214,2.7305,2.73214,175000000.0
2007-05-24 17:10:00,2.73247,2.73259,2.73121,2.73136,134200000.0
2007-05-24 17:15:00,2.73183,2.73315,2.73161,2.73303,156000000.0
2007-05-24 17:20:00,2.73289,2.73483,2.73215,2.7336,102000000.0
2007-05-24 17:25:00,2.73327,2.73496,2.73269,2.73469,167000000.0
2007-05-24 17:30:00,2.73514,2.73814,2.73512,2.73615,303800000.0
2007-05-24 17:35:00,2.73627,2.73702,2.73584,2.73685,165800000.0
2007-05-24 17:40:00,2.73688,2.73808,2.7365,2.73705,238000000.0
2007-05-24 17:45:00,2.73734,2.73798,2.73692,2.7378,242800000.0
2007-05-24 17:50:00,2.73685,2.73699,2.73395,2.73496,266600000.0
2007-05-24 17:55:00,2.73523,2.7365,2.73523,2.73638,135800000.0
2007-05-24 18:00:00,2.73693,2.73734,2.7356,2.73649,198800000.0
2007-05-24 18:05:00,2.73659,2.73662,2.73425,2.73425,205800000.0
2007-05-24 18:10:00,2.73424,2.73545,2.7327,2.733,70000000.0
2007-05-24 18:15:00,2.73302,2.73375,2.73296,2.73296,190800000.0
2007-05-24 18:20:00,2.73309,2.73432,2.73291,2.73327,199800000.0
2007-05-24 18:25:00,2.73351,2.7344,2.73321,2.73398,158000000.0
2007-05-24 18:30:00,2.73368,2.73616,2.73351,2.73616,222600000.0
2007-05-24 18:35:00,2.73576,2.73706,2.73515,2.73589,272800000.0
2007-05-24 18:40:00,2.73559,2.73572,2.73385,2.73486,253800000.0
2007-05-24 18:45:00,2.73524,2.73562,2.73403,2.73403,119800000.0
2007-05-24 18:50:00,2.73414,2.73589,2.73414,2.73528,132000000.0
2007-05-24 18:55:00,2.73503,2.73542,2.73363,2.73371,113000000.0
2007-05-24 19:00:00,2.73374,2.73443,2.73265,2.73265,148000000.0
2007-05-24 19:05:00,2.73335,2.73456,2.73318,2.73435,160800000.0
2007-05-24 19:10:00,2.73448,2.73508,2.73407,2.73447,66000000.0
2007-05-24 19:15:00,2.73472,2.73496,2.73246,2.73463,69000000.0
2007-05-24 19:20:00,2.73471,2.73526,2.7345,2.73459,59000000.0
2007-05-24 19:25:00,2.7347,2.73498,2.7336,2.73418,141800000.0
2007-05-24 19:30:00,2.73417,2.73493,2.73325,2.73325,30800000.0
2007-05-24 19:35:00,2.73501,2.73544,2.73474,2.73544,48000000.0
2007-05-24 19:40:00,2.73499,2.73551,2.73429,2.73429,101000000.0
2007-05-24 19:45:00,2.73423,2.73509,2.73397,2.73456,69000000.0
2007-05-24 19:50:00,2.73464,2.73538,2.73439,2.73493,60000000.0
2007-05-24 19:55:00,2.73462,2.73549,2.73433,2.73473,48000000.0
2007-05-24 20:00:00,2.73433,2.7347,2.73389,2.73419,45000000.0
2007-05-24 20:05:00,2.73405,2.73442,2.73381,2.73387,54000000.0
2007-05-24 20:10:00,2.73403,2.73403,2.733,2.73352,47000000.0
2007-05-24 20:15:00,2.73328,2.73392,2.73315,2.73372,37000000.0
2007-05-24 20:20:00,2.73401,2.73426,2.73295,2.7336,43000000.0
2007-05-24 20:25:00,2.73362,2.73406,2.73325,2.73388,32000000.0
2007-05-24 20:30:00,2.73395,2.73444,2.73361,2.73432,37000000.0
2007-05-24 20:35:00,2.73431,2.73467,2.734,2.73435,40000000.0
2007-05-24 20:40:00,2.73425,2.73431,2.73344,2.73431,42000000.0
2007-05-24 20:45:00,2.73449,2.73639,2.73439,2.736,38000000.0
2007-05-24 20:50:00,2.73594,2.7366,2.73594,2.73647,43800000.0
2007-05-24 20:55:00,2.73597,2.73597,2.73482,2.73493,33000000.0
2007-05-24 21:00:00,2.7359,2.73681,2.73542,2.73569,36800000.0
2007-05-24 21:05:00,2.73572,2.73629,2.7356,2.73629,35600000.0
2007-05-24 21:10:00,2.73583,2.73892,2.73541,2.73892,37000000.0
2007-05-24 21:15:00,2.73954,2.74043,2.73954,2.7403,36000000.0
2007-05-24 21:20:00,2.74027,2.74036,2.73899,2.73907,55000000.0
2007-05-24 21:25:00,2.73947,2.74043,2.73929,2.74002,49600000.0
2007-05-24 21:30:00,2.74002,2.74035,2.73917,2.73923,48000000.0
2007-05-24 21:35:00,2.73897,2.73953,2.73702,2.73902,47000000.0
2007-05-24 21:40:00,2.73883,2.73981,2.73883,2.73973,35000000.0
2007-05-24 21:45:00,2.73971,2.73986,2.73794,2.73831,37000000.0
2007-05-24 21:50:00,2.73817,2.73923,2.73807,2.73895,45000000.0
2007-05-24 21:55:00,2.73858,2.73948,2.7382,2.73934,38000000.0
2007-05-24 22:00:00,2.73981,2.73981,2.73861,2.73879,47800000.0
2007-05-24 22:05:00,2.73883,2.73891,2.73725,2.7378,55000000.0
2007-05-24 22:10:00,2.73777,2.73889,2.73742,2.73753,35000000.0
2007-05-24 22:15:00,2.73773,2.7382,2.73673,2.73715,37800000.0
2007-05-24 22:20:00,2.73737,2.73737,2.73641,2.73701,36000000.0
2007-05-24 22:25:00,2.73732,2.73742,2.73619,2.73629,41800000.0
2007-05-24 22:30:00,2.7364,2.73713,2.73616,2.73713,37000000.0
2007-05-24 22:35:00,2.73626,2.73709,2.7358,2.73642,59000000.0
2007-05-24 22:40:00,2.73636,2.73735,2.73534,2.73534,47000000.0
2007-05-24 22:45:00,2.73574,2.73578,2.73443,2.73512,43000000.0
2007-05-24 22:50:00,2.73537,2.73633,2.73493,2.73619,38000000.0
2007-05-24 22:55:00,2.73617,2.73704,2.7359,2.73666,37000000.0
2007-05-24 23:00:00,2.73624,2.73699,2.73624,2.73686,45000000.0
2007-05-24 23:05:00,2.73664,2.73723,2.73619,2.73717,39000000.0
2007-05-24 23:10:00,2.73707,2.73724,2.73572,2.73662,34000000.0
2007-05-24 23:15:00,2.73663,2.73677,2.73615,2.73615,41000000.0
2007-05-24 23:20:00,2.73627,2.73669,2.73545,2.73617,40000000.0
2007-05-24 23:25:00,2.73548,2.73638,2.73539,2.7358,36000000.0
2007-05-24 23:30:00,2.73549,2.73705,2.73511,2.73694,48000000.0
2007-05-24 23:35:00,2.73654,2.73727,2.73569,2.73602,34000000.0
2007-05-24 23:40:00,2.7369,2.73718,2.73599,2.73647,45000000.0
2007-05-24 23:45:00,2.73701,2.73731,2.73643,2.73684,35000000.0
2007-05-24 23:50:00,2.73672,2.73703,2.73648,2.73686,34800000.0
2007-05-24 23:55:00,2.73695,2.7372,2.73468,2.73625,38000000.0
2007-05-25 00:00:00,2.73629,2.73784,2.7356,2.73784,45000000.0
2007-05-25 00:05:00,2.73789,2.73887,2.73732,2.73887,39000000.0
2007-05-25 00:10:00,2.73892,2.73892,2.7377,2.73827,39000000.0
2007-05-25 00:15:00,2.7384,2.73884,2.73774,2.73803,42000000.0
2007-05-25 00:20:00,2.73845,2.73845,2.73689,2.73767,41000000.0
2007-05-25 00:25:00,2.73719,2.73823,2.73641,2.73736,38000000.0
2007-05-25 00:30:00,2.7371,2.7389,2.73608,2.73696,46000000.0
2007-05-25 00:35:00,2.73657,2.7374,2.73635,2.73697,40600000.0
2007-05-25 00:40:00,2.73698,2.73778,2.73667,2.73726,44000000.0
2007-05-25 00:45:00,2.73701,2.73743,2.73697,2.73743,38000000.0
2007-05-25 00:50:00,2.73776,2.73787,2.7369,2.73783,42000000.0
2007-05-25 00:55:00,2.7379,2.73869,2.73766,2.7386,40000000.0
2007-05-25 01:00:00,2.7382,2.73901,2.73782,2.73864,46000000.0
2007-05-25 01:05:00,2.73851,2.73969,2.73851,2.73901,45000000.0
2007-05-25 01:10:00,2.73885,2.73895,2.73821,2.73837,37800000.0
2007-05-25 01:15:00,2.73891,2.73907,2.73828,2.73828,38000000.0
2007-05-25 01:20:00,2.73813,2.7387,2.73777,2.7381,42000000.0
2007-05-25 01:25:00,2.73769,2.73842,2.73769,2.73787,44000000.0
2007-05-25 01:30:00,2.73819,2.73881,2.73786,2.73866,49800000.0
2007-05-25 01:35:00,2.73862,2.73862,2.73655,2.73674,42000000.0
2007-05-25 01:40:00,2.7366,2.73766,2.73616,2.73753,40000000.0
2007-05-25 01:45:00,2.73764,2.73824,2.73704,2.73762,43800000.0
2007-05-25 01:50:00,2.73766,2.73848,2.73743,2.73776,41000000.0
2007-05-25 01:55:00,2.73803,2.73885,2.73754,2.73843,48000000.0
2007-05-25 02:00:00,2.73844,2.73865,2.73749,2.73749,44000000.0
2007-05-25 02:05:00,2.73799,2.73855,2.73713,2.73713,50000000.0
2007-05-25 02:10:00,2.73699,2.73751,2.73599,2.73599,46000000.0
2007-05-25 02:15:00,2.73601,2.73687,2.73519,2.73674,48000000.0
2007-05-25 02:20:00,2.73687,2.73823,2.73683,2.73815,39000000.0
2007-05-25 02:25:00,2.73806,2.73839,2.73672,2.73782,43000000.0
2007-05-25 02:30:00,2.73806,2.73854,2.73691,2.73732,37000000.0
2007-05-25 02:35:00,2.73727,2.73797,2.7364,2.73694,40000000.0
2007-05-25 02:40:00,2.73685,2.73755,2.73479,2.73741,44800000.0
2007-05-25 02:45:00,2.73729,2.73758,2.73632,2.73653,37000000.0
2007-05-25 02:50:00,2.73684,2.73684,2.73578,2.73578,47800000.0
2007-05-25 02:55:00,2.73578,2.73713,2.73544,2.73655,37000000.0
2007-05-25 03:00:00,2.73702,2.73712,2.73647,2.73662,43000000.0
2007-05-25 03:05:00,2.73648,2.73652,2.73488,2.73577,43000000.0
2007-05-25 03:10:00,2.73568,2.73635,2.73522,2.73616,38000000.0
2007-05-25 03:15:00,2.73645,2.73666,2.73446,2.73462,45000000.0
2007-05-25 03:20:00,2.73477,2.73569,2.73477,2.73542,36000000.0
2007-05-25 03:25:00,2.73538,2.73562,2.73405,2.7344,39000000.0
2007-05-25 03:30:00,2.73411,2.73457,2.7339,2.73457,35000000.0
2007-05-25 03:35:00,2.73402,2.73493,2.73349,2.73354,41000000.0
2007-05-25 03:40:00,2.73287,2.73372,2.7324,2.73369,40000000.0
2007-05-25 03:45:00,2.73394,2.73439,2.73379,2.73395,44000000.0
2007-05-25 03:50:00,2.73399,2.73437,2.733,2.73408,36000000.0
2007-05-25 03:55:00,2.73412,2.73415,2.73292,2.73313,35000000.0
2007-05-25 04:00:00,2.73312,2.73419,2.73308,2.7337,44000000.0
2007-05-25 04:05:00,2.73413,2.73492,2.73358,2.73492,41000000.0
2007-05-25 04:10:00,2.73526,2.73609,2.73507,2.73507,36000000.0
2007-05-25 04:15:00,2.73528,2.73633,2.73526,2.73577,40000000.0
2007-05-25 04:20:00,2.73611,2.73623,2.73407,2.73413,41000000.0
2007-05-25 04:25:00,2.73432,2.7352,2.73432,2.73439,30000000.0
2007-05-25 04:30:00,2.7338,2.73476,2.73365,2.73433,38800000.0
2007-05-25 04:35:00,2.73383,2.73438,2.73356,2.73412,28000000.0
2007-05-25 04:40:00,2.73389,2.7347,2.7333,2.73381,30800000.0
2007-05-25 04:45:00,2.73399,2.73466,2.73304,2.73454,41000000.0
2007-05-25 04:50:00,2.73419,2.73443,2.73304,2.73392,37000000.0
2007-05-25 04:55:00,2.73388,2.73396,2.73318,2.73318,36600000.0
2007-05-25 05:00:00,2.73329,2.73415,2.73329,2.73348,43000000.0
2007-05-25 05:05:00,2.73376,2.7342,2.73318,2.7342,40000000.0
2007-05-25 05:10:00,2.7341,2.73501,2.73407,2.73461,40000000.0
2007-05-25 05:15:00,2.73401,2.73484,2.73366,2.73484,37000000.0
2007-05-25 05:20:00,2.7351,2.73541,2.73435,2.73514,41000000.0
2007-05-25 05:25:00,2.73518,2.73518,2.73393,2.73481,37000000.0
2007-05-25 05:30:00,2.73465,2.73521,2.73375,2.73411,34000000.0
2007-05-25 05:35:00,2.73503,2.73534,2.73417,2.73436,37000000.0
2007-05-25 05:40:00,2.73425,2.73474,2.7339,2.73412,37000000.0
2007-05-25 05:45:00,2.73412,2.73509,2.73346,2.73492,44000000.0
2007-05-25 05:50:00,2.73501,2.73501,2.73315,2.73419,43000000.0
2007-05-25 05:55:00,2.73416,2.73493,2.73365,2.73465,31800000.0
2007-05-25 06:00:00,2.73543,2.73555,2.73448,2.73543,36000000.0
2007-05-25 06:05:00,2.73553,2.73574,2.73491,2.73527,36000000.0
2007-05-25 06:10:00,2.73526,2.73529,2.73452,2.73493,34000000.0
2007-05-25 06:15:00,2.73526,2.73543,2.73434,2.73446,36000000.0
2007-05-25 06:20:00,2.73459,2.73526,2.73445,2.73504,37000000.0
2007-05-25 06:25:00,2.73512,2.73512,2.73419,2.73473,40000000.0
2007-05-25 06:30:00,2.73526,2.73552,2.73427,2.73445,31000000.0
2007-05-25 06:35:00,2.73468,2.73507,2.7346,2.73463,44000000.0
2007-05-25 06:40:00,2.73461,2.73532,2.73453,2.73495,35000000.0
2007-05-25 06:45:00,2.73472,2.73522,2.73403,2.7346,34800000.0
2007-05-25 06:50:00,2.73499,2.73584,2.73443,2.73443,35000000.0
2007-05-25 06:55:00,2.73504,2.73668,2.73472,2.73508,31000000.0
2007-05-25 07:00:00,2.73496,2.73509,2.73485,2.73487,26000000.0
2007-05-25 07:05:00,2.73497,2.73605,2.7327,2.73528,38000000.0
2007-05-25 07:10:00,2.73469,2.73475,2.73395,2.73475,26000000.0
2007-05-25 07:15:00,2.73448,2.73542,2.73435,2.73542,31000000.0
2007-05-25 07:20:00,2.73466,2.73514,2.7341,2.7341,38000000.0
2007-05-25 07:25:00,2.73409,2.73497,2.73348,2.73394,46000000.0
2007-05-25 07:30:00,2.73431,2.73431,2.73274,2.73274,31000000.0
2007-05-25 07:35:00,2.73246,2.73246,2.73089,2.73182,32000000.0
2007-05-25 07:40:00,2.73211,2.73225,2.73047,2.73076,39000000.0
2007-05-25 07:45:00,2.73125,2.73134,2.73016,2.73078,39000000.0
2007-05-25 07:50:00,2.73067,2.73115,2.73,2.73066,38800000.0
2007-05-25 07:55:00,2.73087,2.73284,2.73069,2.73282,42000000.0
2007-05-25 08:00:00,2.7327,2.73372,2.73141,2.73246,40000000.0
2007-05-25 08:05:00,2.73176,2.73509,2.73103,2.73284,41000000.0
2007-05-25 08:10:00,2.7328,2.73387,2.73157,2.73266,40000000.0
2007-05-25 08:15:00,2.73207,2.73336,2.73158,2.73236,44000000.0
2007-05-25 08:20:00,2.73221,2.73275,2.73108,2.73144,43800000.0
2007-05-25 08:25:00,2.73134,2.73184,2.73087,2.73137,42000000.0
2007-05-25 08:30:00,2.73183,2.73205,2.72931,2.73144,42000000.0
2007-05-25 08:35:00,2.73169,2.7328,2.73129,2.73261,34000000.0
2007-05-25 08:40:00,2.7325,2.73309,2.73184,2.73279,42000000.0
2007-05-25 08:45:00,2.7332,2.73363,2.73295,2.73334,38000000.0
2007-05-25 08:50:00,2.73287,2.73394,2.73286,2.73394,33000000.0
2007-05-25 08:55:00,2.73369,2.73417,2.73317,2.73385,41000000.0
2007-05-25 09:00:00,2.73353,2.73406,2.7333,2.7335,36000000.0
2007-05-25 09:05:00,2.73396,2.73397,2.73173,2.7321,44000000.0
2007-05-25 09:10:00,2.73249,2.73342,2.73036,2.73325,31000000.0
2007-05-25 09:15:00,2.73348,2.73393,2.73338,2.73362,31000000.0
2007-05-25 09:20:00,2.73347,2.73437,2.73325,2.73421,37000000.0
2007-05-25 09:25:00,2.73381,2.73597,2.73381,2.73591,38000000.0
2007-05-25 09:30:00,2.73628,2.73645,2.73563,2.73596,38800000.0
2007-05-25 09:35:00,2.73565,2.73671,2.73515,2.73515,39800000.0
2007-05-25 09:40:00,2.7352,2.73683,2.7352,2.73578,37000000.0
2007-05-25 09:45:00,2.73602,2.73717,2.73602,2.73708,43000000.0
2007-05-25 09:50:00,2.73678,2.73685,2.73483,2.73483,41000000.0
2007-05-25 09:55:00,2.73429,2.7361,2.73409,2.73607,43800000.0
2007-05-25 10:00:00,2.73639,2.73755,2.73607,2.73702,37000000.0
2007-05-25 10:05:00,2.73652,2.73747,2.73652,2.7371,40800000.0
2007-05-25 10:10:00,2.73725,2.73779,2.73654,2.73756,39000000.0
2007-05-25 10:15:00,2.73769,2.73905,2.73765,2.73806,34600000.0
2007-05-25 10:20:00,2.73764,2.73778,2.73707,2.73762,34000000.0
2007-05-25 10:25:00,2.73751,2.73751,2.73663,2.73692,40000000.0
2007-05-25 10:30:00,2.73716,2.73771,2.7344,2.73551,40800000.0
2007-05-25 10:35:00,2.73536,2.7361,2.73424,2.73502,41000000.0
2007-05-25 10:40:00,2.73488,2.73609,2.73483,2.73595,34000000.0
2007-05-25 10:45:00,2.73565,2.73673,2.73425,2.73673,38000000.0
2007-05-25 10:50:00,2.73645,2.73695,2.73613,2.73659,37800000.0
2007-05-25 10:55:00,2.73629,2.73668,2.73471,2.73471,46000000.0
2007-05-25 11:00:00,2.73448,2.73669,2.73447,2.73645,41800000.0
2007-05-25 11:05:00,2.73612,2.73752,2.73568,2.73588,39000000.0
2007-05-25 11:10:00,2.7352,2.73706,2.7352,2.73706,44000000.0
2007-05-25 11:15:00,2.73713,2.73713,2.73606,2.73628,39000000.0
2007-05-25 11:20:00,2.73631,2.7372,2.73604,2.73662,41000000.0
2007-05-25 11:25:00,2.73662,2.73666,2.73526,2.73566,40000000.0
2007-05-25 11:30:00,2.735,2.73578,2.73455,2.73456,43000000.0
2007-05-25 11:35:00,2.73456,2.73494,2.73271,2.73311,39000000.0
2007-05-25 11:40:00,2.73304,2.73483,2.73273,2.73483,35000000.0
2007-05-25 11:45:00,2.73598,2.73651,2.73547,2.73547,40800000.0
2007-05-25 11:50:00,2.73603,2.73732,2.73569,2.73732,41000000.0
2007-05-25 11:55:00,2.73811,2.7389,2.73762,2.73809,45000000.0
2007-05-25 12:00:00,2.73823,2.73861,2.73763,2.73858,38800000.0
2007-05-25 12:05:00,2.73807,2.73847,2.73658,2.73847,42000000.0
2007-05-25 12:10:00,2.73833,2.73931,2.7376,2.73865,32000000.0
2007-05-25 12:15:00,2.73873,2.73953,2.73836,2.739,38000000.0
2007-05-25 12:20:00,2.73913,2.73955,2.7386,2.7386,38000000.0
2007-05-25 12:25:00,2.73854,2.73934,2.73792,2.73838,43000000.0
2007-05-25 12:30:00,2.73813,2.73831,2.73654,2.73696,43000000.0
2007-05-25 12:35:00,2.73637,2.7379,2.73617,2.73779,36000000.0
2007-05-25 12:40:00,2.73715,2.73797,2.737,2.73786,42000000.0
2007-05-25 12:45:00,2.73771,2.738,2.73613,2.73688,41000000.0
2007-05-25 12:50:00,2.73734,2.73734,2.73486,2.73486,38000000.0
2007-05-25 12:55:00,2.73495,2.73525,2.73418,2.73419,40000000.0
2007-05-25 13:00:00,2.73376,2.7345,2.73247,2.73383,38000000.0
2007-05-25 13:05:00,2.73382,2.73412,2.7316,2.7316,42000000.0
2007-05-25 13:10:00,2.73176,2.73316,2.73161,2.73295,41000000.0
2007-05-25 13:15:00,2.73317,2.73333,2.73014,2.73231,36000000.0
2007-05-25 13:20:00,2.73219,2.73219,2.73126,2.73154,40800000.0
2007-05-25 13:25:00,2.73145,2.7329,2.73145,2.73241,47000000.0
2007-05-25 13:30:00,2.7325,2.73282,2.73221,2.73257,55800000.0
2007-05-25 13:35:00,2.7326,2.73379,2.73207,2.73342,102000000.0
2007-05-25 13:40:00,2.73392,2.73407,2.73288,2.73288,175000000.0
2007-05-25 13:45:00,2.73208,2.73353,2.73169,2.73283,97000000.0
2007-05-25 13:50:00,2.73282,2.73309,2.73189,2.73216,163000000.0
2007-05-25 13:55:00,2.73272,2.73272,2.7312,2.73174,140000000.0
2007-05-25 14:00:00,2.73189,2.73239,2.73158,2.73217,90600000.0
2007-05-25 14:05:00,2.73217,2.73244,2.73116,2.732,96000000.0
2007-05-25 14:10:00,2.73203,2.73215,2.73029,2.73036,82000000.0
2007-05-25 14:15:00,2.72974,2.73065,2.72964,2.7302,120000000.0
2007-05-25 14:20:00,2.72972,2.73078,2.72919,2.73043,140800000.0
2007-05-25 14:25:00,2.73039,2.73066,2.7296,2.73047,146000000.0
2007-05-25 14:30:00,2.73031,2.73059,2.72933,2.72933,236000000.0
2007-05-25 14:35:00,2.72905,2.72905,2.72781,2.72856,196400000.0
2007-05-25 14:40:00,2.72858,2.72883,2.72759,2.72786,128000000.0
2007-05-25 14:45:00,2.72798,2.72852,2.7275,2.72851,78800000.0
2007-05-25 14:50:00,2.72843,2.72843,2.72696,2.72728,83800000.0
2007-05-25 14:55:00,2.72745,2.72752,2.72573,2.72691,102800000.0
2007-05-25 15:00:00,2.72709,2.72796,2.72649,2.7278,89000000.0
2007-05-25 15:05:00,2.72761,2.72776,2.72681,2.7271,88000000.0
2007-05-25 15:10:00,2.72705,2.72768,2.72658,2.72766,142800000.0
2007-05-25 15:15:00,2.72747,2.72758,2.72575,2.72639,83600000.0
2007-05-25 15:20:00,2.72679,2.72708,2.72663,2.72687,100000000.0
2007-05-25 15:25:00,2.72691,2.72705,2.72361,2.72444,143200000.0
2007-05-25 15:30:00,2.72486,2.72829,2.72453,2.72792,203000000.0
2007-05-25 15:35:00,2.72843,2.72952,2.72824,2.7284,188000000.0
2007-05-25 15:40:00,2.72814,2.72845,2.72751,2.72807,220600000.0
2007-05-25 15:45:00,2.72822,2.72887,2.72806,2.72881,166000000.0
2007-05-25 15:50:00,2.72931,2.72976,2.7286,2.72861,189000000.0
2007-05-25 15:55:00,2.72898,2.73155,2.72898,2.7299,188800000.0
2007-05-25 16:00:00,2.73036,2.73036,2.72749,2.7283,211600000.0
2007-05-25 16:05:00,2.72822,2.73068,2.7267,2.7276,169000000.0
2007-05-25 16:10:00,2.7275,2.72931,2.72732,2.72916,185800000.0
2007-05-25 16:15:00,2.72925,2.73059,2.72846,2.72856,185000000.0
2007-05-25 16:20:00,2.72917,2.72966,2.72834,2.72908,257000000.0
2007-05-25 16:25:00,2.72913,2.73036,2.72805,2.72897,204800000.0
2007-05-25 16:30:00,2.72892,2.72899,2.72763,2.72819,205600000.0
2007-05-25 16:35:00,2.72875,2.72925,2.72846,2.72925,202800000.0
2007-05-25 16:40:00,2.72911,2.73017,2.72894,2.72999,138000000.0
2007-05-25 16:45:00,2.73007,2.73007,2.72898,2.72898,127800000.0
2007-05-25 16:50:00,2.7286,2.72924,2.72857,2.72885,151000000.0
2007-05-25 16:55:00,2.72874,2.72977,2.72865,2.72943,189800000.0
2007-05-25 17:00:00,2.72942,2.72966,2.72885,2.72919,196800000.0
2007-05-25 17:05:00,2.72921,2.72973,2.72886,2.72958,175000000.0
2007-05-25 17:10:00,2.72927,2.72956,2.72831,2.72851,135000000.0
2007-05-25 17:15:00,2.72868,2.73025,2.72834,2.73025,156000000.0
2007-05-25 17:20:00,2.73075,2.73075,2.72972,2.73015,104000000.0
2007-05-25 17:25:00,2.73044,2.73182,2.72992,2.73182,167000000.0
2007-05-25 17:30:00,2.73181,2.73187,2.72996,2.73187,303600000.0
2007-05-25 17:35:00,2.73203,2.73369,2.73189,2.73205,166000000.0
2007-05-25 17:40:00,2.73172,2.73225,2.73111,2.73141,237600000.0
2007-05-25 17:45:00,2.73143,2.73143,2.73041,2.73081,242800000.0
2007-05-25 17:50:00,2.72988,2.73179,2.72894,2.72895,267000000.0
2007-05-25 17:55:00,2.72898,2.72999,2.72898,2.72999,135800000.0
2007-05-25 18:00:00,2.72992,2.73104,2.72968,2.73102,150000000.0
2007-05-25 18:05:00,2.73126,2.7317,2.73045,2.73045,208000000.0
2007-05-25 18:10:00,2.73113,2.73169,2.73079,2.73087,70000000.0
2007-05-25 18:15:00,2.73102,2.73192,2.73075,2.7311,190800000.0
2007-05-25 18:20:00,2.73116,2.73231,2.7309,2.73116,200000000.0
2007-05-25 18:25:00,2.73138,2.7319,2.73133,2.73149,135000000.0
2007-05-25 18:30:00,2.73142,2.73189,2.7311,2.73178,223000000.0
2007-05-25 18:35:00,2.73172,2.73292,2.73112,2.73158,272800000.0
2007-05-25 18:40:00,2.73146,2.73248,2.73114,2.73177,253800000.0
2007-05-25 18:45:00,2.73176,2.73241,2.73105,2.73173,119800000.0
2007-05-25 18:50:00,2.73147,2.73251,2.73114,2.73163,131800000.0
2007-05-25 18:55:00,2.73189,2.7329,2.7317,2.73269,112600000.0
2007-05-25 19:00:00,2.73281,2.73351,2.73238,2.73291,148000000.0
2007-05-25 19:05:00,2.7329,2.7344,2.7327,2.7343,160600000.0
2007-05-25 19:10:00,2.73454,2.73468,2.73389,2.73448,65600000.0
2007-05-25 19:15:00,2.73454,2.73545,2.73264,2.73531,69000000.0
2007-05-25 19:20:00,2.73529,2.73614,2.73497,2.73598,58800000.0
2007-05-25 19:25:00,2.73612,2.73632,2.73528,2.73547,142000000.0
2007-05-25 19:30:00,2.73561,2.73651,2.73497,2.73566,35800000.0
2007-05-25 19:35:00,2.7356,2.73597,2.73543,2.73568,54800000.0
2007-05-25 19:40:00,2.73544,2.73611,2.7352,2.73578,101000000.0
2007-05-25 19:45:00,2.73574,2.73634,2.7352,2.73557,68800000.0
2007-05-25 19:50:00,2.73623,2.73623,2.73455,2.73556,54000000.0
2007-05-25 19:55:00,2.73574,2.73599,2.73526,2.73581,48000000.0
2007-05-25 20:00:00,2.7356,2.7356,2.73376,2.7343,45000000.0
2007-05-25 20:05:00,2.73393,2.73442,2.73391,2.7342,54000000.0
2007-05-25 20:10:00,2.73389,2.73651,2.73357,2.73651,47000000.0
2007-05-25 20:15:00,2.73611,2.73808,2.73611,2.73732,36800000.0
2007-05-25 20:20:00,2.73734,2.73858,2.73653,2.73772,43000000.0
2007-05-25 20:25:00,2.73807,2.73808,2.73743,2.7378,37000000.0
2007-05-25 20:30:00,2.73771,2.73771,2.73683,2.73723,40000000.0
2007-05-25 20:35:00,2.73636,2.73756,2.73582,2.73621,40000000.0
2007-05-25 20:40:00,2.73583,2.73692,2.73548,2.73635,42000000.0
2007-05-25 20:45:00,2.7366,2.73683,2.73566,2.73566,38000000.0
2007-05-25 20:50:00,2.73462,2.73681,2.73462,2.73543,44000000.0
2007-05-25 20:55:00,2.73526,2.73541,2.73444,2.73465,29000000.0
2007-05-25 21:00:00,2.7341,2.73429,2.73355,2.73363,37000000.0
2007-05-25 21:05:00,2.73335,2.73404,2.73271,2.73401,46000000.0
2007-05-25 21:10:00,2.73394,2.73394,2.73237,2.73237,37000000.0
2007-05-25 21:15:00,2.73248,2.73318,2.73224,2.73282,35800000.0
2007-05-25 21:20:00,2.73266,2.73334,2.73228,2.73272,46000000.0
2007-05-25 21:25:00,2.73284,2.73358,2.7327,2.73317,50000000.0
2007-05-25 21:30:00,2.73315,2.73385,2.73265,2.73277,48000000.0
2007-05-25 21:35:00,2.73251,2.73362,2.73063,2.73313,47000000.0
2007-05-25 21:40:00,2.73342,2.73465,2.73331,2.73445,40000000.0
2007-05-25 21:45:00,2.73436,2.73445,2.73387,2.73391,38000000.0
2007-05-25 21:50:00,2.73336,2.73336,2.73226,2.73267,45000000.0
2007-05-25 21:55:00,2.73278,2.73307,2.73184,2.73301,37000000.0
2007-05-25 22:00:00,2.732,2.73215,2.73177,2.7321,28000000.0
2007-05-25 22:05:00,2.73208,2.7325,2.73171,2.73233,54800000.0
2007-05-25 22:10:00,2.73234,2.73287,2.73189,2.73272,35000000.0
2007-05-25 22:15:00,2.7322,2.73334,2.7322,2.73312,37800000.0
2007-05-25 22:20:00,2.73334,2.73334,2.7326,2.7327,35800000.0
2007-05-25 22:25:00,2.73242,2.73267,2.73186,2.73206,42000000.0
2007-05-25 22:30:00,2.73228,2.73261,2.73138,2.73146,37000000.0
2007-05-25 22:35:00,2.73144,2.73278,2.73134,2.73277,59000000.0
2007-05-25 22:40:00,2.733,2.73303,2.73125,2.73272,37000000.0
2007-05-25 22:45:00,2.73283,2.73369,2.73283,2.73337,31800000.0
2007-05-25 22:50:00,2.73325,2.7336,2.73199,2.73221,30800000.0
2007-05-25 22:55:00,2.73253,2.73285,2.73118,2.73118,37000000.0
2007-05-27 23:00:00,2.73206,2.73307,2.73188,2.73302,44800000.0
2007-05-27 23:05:00,2.73282,2.73305,2.73173,2.73243,23000000.0
2007-05-27 23:10:00,2.73102,2.73339,2.73102,2.73283,34000000.0
2007-05-27 23:15:00,2.73285,2.73321,2.73251,2.73262,21000000.0
2007-05-27 23:20:00,2.73307,2.73315,2.73258,2.73315,31000000.0
2007-05-27 23:25:00,2.73284,2.73317,2.7326,2.73305,36000000.0
2007-05-27 23:30:00,2.73282,2.73327,2.73244,2.73268,44000000.0
2007-05-27 23:35:00,2.73265,2.73335,2.73213,2.73231,30000000.0
2007-05-27 23:40:00,2.7327,2.73278,2.73115,2.73142,44800000.0
2007-05-27 23:45:00,2.73169,2.7317,2.73063,2.73124,35000000.0
2007-05-27 23:50:00,2.7314,2.73223,2.7309,2.7311,45000000.0
2007-05-27 23:55:00,2.73243,2.73261,2.72977,2.73249,37800000.0
2007-05-28 00:00:00,2.73182,2.73254,2.73082,2.73254,45000000.0
2007-05-28 00:05:00,2.73237,2.73283,2.73092,2.73245,39000000.0
2007-05-28 00:10:00,2.73244,2.73252,2.73115,2.73201,39800000.0
2007-05-28 00:15:00,2.73271,2.73304,2.7321,2.73255,42000000.0
2007-05-28 00:20:00,2.73222,2.73225,2.73111,2.73131,41000000.0
2007-05-28 00:25:00,2.73155,2.73195,2.73067,2.7309,41000000.0
2007-05-28 00:30:00,2.73029,2.73138,2.72852,2.73084,50000000.0
2007-05-28 00:35:00,2.73083,2.73094,2.72946,2.73045,41000000.0
2007-05-28 00:40:00,2.73051,2.73074,2.72935,2.73056,44000000.0
2007-05-28 00:45:00,2.73053,2.73053,2.72948,2.72977,37800000.0
2007-05-28 00:50:00,2.72969,2.73067,2.72932,2.72967,42000000.0
2007-05-28 00:55:00,2.72971,2.73111,2.7296,2.73055,30000000.0
2007-05-28 01:00:00,2.73108,2.73258,2.73096,2.73258,34000000.0
2007-05-28 01:05:00,2.73179,2.73235,2.73179,2.73208,45000000.0
2007-05-28 01:10:00,2.7321,2.73308,2.73161,2.73287,37000000.0
2007-05-28 01:15:00,2.73264,2.73303,2.73147,2.73147,38000000.0
2007-05-28 01:20:00,2.73217,2.73266,2.73198,2.73242,42000000.0
2007-05-28 01:25:00,2.73207,2.73305,2.73207,2.73243,35000000.0
2007-05-28 01:30:00,2.7325,2.73278,2.73146,2.73146,49800000.0
2007-05-28 01:35:00,2.73133,2.73191,2.72984,2.73162,44000000.0
2007-05-28 01:40:00,2.73065,2.73158,2.72989,2.73052,40000000.0
2007-05-28 01:45:00,2.73024,2.73171,2.73015,2.7308,36000000.0
2007-05-28 01:50:00,2.73174,2.73184,2.7308,2.73112,41000000.0
2007-05-28 01:55:00,2.73146,2.73207,2.73112,2.73207,40000000.0
2007-05-28 02:00:00,2.73141,2.73162,2.73103,2.73103,45000000.0
2007-05-28 02:05:00,2.73017,2.73075,2.73017,2.7306,41000000.0
2007-05-28 02:10:00,2.73078,2.73094,2.73013,2.73057,44000000.0
2007-05-28 02:15:00,2.73041,2.73045,2.72957,2.72992,40000000.0
2007-05-28 02:20:00,2.73044,2.73115,2.72948,2.7308,38000000.0
2007-05-28 02:25:00,2.73072,2.73128,2.72971,2.72971,50000000.0
2007-05-28 02:30:00,2.73011,2.73158,2.73011,2.73124,44000000.0
2007-05-28 02:35:00,2.73172,2.73173,2.73085,2.73117,42000000.0
2007-05-28 02:40:00,2.732,2.73219,2.73172,2.7321,38000000.0
2007-05-28 02:45:00,2.7318,2.73225,2.73117,2.73213,37000000.0
2007-05-28 02:50:00,2.73216,2.73217,2.73128,2.73155,45000000.0
2007-05-28 02:55:00,2.73202,2.73263,2.73117,2.73237,41000000.0
2007-05-28 03:00:00,2.73186,2.73252,2.73164,2.73197,40000000.0
2007-05-28 03:05:00,2.73184,2.73291,2.7316,2.73179,42000000.0
2007-05-28 03:10:00,2.73163,2.73288,2.73055,2.73055,38000000.0
2007-05-28 03:15:00,2.73298,2.73298,2.73197,2.73283,44000000.0
2007-05-28 03:20:00,2.73273,2.73344,2.73226,2.73344,41000000.0
2007-05-28 03:25:00,2.73328,2.73356,2.73074,2.73242,45800000.0
2007-05-28 03:30:00,2.73248,2.73341,2.73193,2.73288,37800000.0
2007-05-28 03:35:00,2.73292,2.73337,2.73245,2.73306,41000000.0
2007-05-28 03:40:00,2.73325,2.73368,2.73065,2.7332,42000000.0
2007-05-28 03:45:00,2.73269,2.73293,2.73197,2.73268,39000000.0
2007-05-28 03:50:00,2.73262,2.73276,2.73191,2.73248,39000000.0
2007-05-28 03:55:00,2.73255,2.73324,2.7319,2.73307,44800000.0
2007-05-28 04:00:00,2.73358,2.73367,2.73046,2.73349,38000000.0
2007-05-28 04:05:00,2.73254,2.73331,2.73247,2.73307,45000000.0
2007-05-28 04:10:00,2.73342,2.73385,2.73267,2.73307,35000000.0
2007-05-28 04:15:00,2.73303,2.73307,2.73202,2.73275,45000000.0
2007-05-28 04:20:00,2.73245,2.7331,2.73243,2.73264,31000000.0
2007-05-28 04:25:00,2.73336,2.7334,2.73182,2.73246,44000000.0
2007-05-28 04:30:00,2.73335,2.73348,2.73209,2.73284,36000000.0
2007-05-28 04:35:00,2.73245,2.73333,2.73197,2.73268,40000000.0
2007-05-28 04:40:00,2.73317,2.7338,2.73208,2.7338,41000000.0
2007-05-28 04:45:00,2.73323,2.73325,2.73172,2.73176,34000000.0
2007-05-28 04:50:00,2.73196,2.73224,2.73052,2.73052,39000000.0
2007-05-28 04:55:00,2.73196,2.73208,2.73119,2.73203,45000000.0
2007-05-28 05:00:00,2.73176,2.73179,2.73089,2.73137,37000000.0
2007-05-28 05:05:00,2.73119,2.732,2.73062,2.73121,36000000.0
2007-05-28 05:10:00,2.73146,2.73175,2.73052,2.73119,43000000.0
2007-05-28 05:15:00,2.73117,2.73184,2.73105,2.73151,47000000.0
2007-05-28 05:20:00,2.73148,2.73175,2.73034,2.73091,59000000.0
2007-05-28 05:25:00,2.73073,2.73177,2.72937,2.72937,37000000.0
2007-05-28 05:30:00,2.72859,2.73039,2.72835,2.73039,42000000.0
2007-05-28 05:35:00,2.72993,2.73044,2.72965,2.73029,36000000.0
2007-05-28 05:40:00,2.72994,2.73083,2.72967,2.73015,37800000.0
2007-05-28 05:45:00,2.72995,2.73107,2.72982,2.73037,35000000.0
2007-05-28 05:50:00,2.73049,2.73059,2.72975,2.73017,54800000.0
2007-05-28 05:55:00,2.73032,2.7307,2.72974,2.73006,41000000.0
2007-05-28 06:00:00,2.72962,2.7308,2.72962,2.73047,32000000.0
2007-05-28 06:05:00,2.72971,2.73083,2.72941,2.72948,44800000.0
2007-05-28 06:10:00,2.72964,2.73043,2.72962,2.72962,34000000.0
2007-05-28 06:15:00,2.73005,2.73081,2.72991,2.73066,35000000.0
2007-05-28 06:20:00,2.73064,2.73068,2.72836,2.73042,47000000.0
2007-05-28 06:25:00,2.7303,2.73176,2.73023,2.73153,47800000.0
2007-05-28 06:30:00,2.73125,2.73131,2.73025,2.73025,50000000.0
2007-05-28 06:35:00,2.73078,2.73122,2.73028,2.73044,55000000.0
2007-05-28 06:40:00,2.73045,2.73046,2.72967,2.73045,36000000.0
2007-05-28 06:45:00,2.73006,2.7314,2.73006,2.73042,33000000.0
2007-05-28 06:50:00,2.73096,2.73107,2.73012,2.73023,46000000.0
2007-05-28 06:55:00,2.73032,2.73074,2.73017,2.7302,30000000.0
2007-05-28 07:00:00,2.73018,2.73114,2.73006,2.73039,33000000.0
2007-05-28 07:05:00,2.73064,2.73098,2.73035,2.73077,44000000.0
2007-05-28 07:10:00,2.73046,2.73093,2.73002,2.73077,38000000.0
2007-05-28 07:15:00,2.73075,2.73075,2.72978,2.73038,42000000.0
2007-05-28 07:20:00,2.73032,2.73049,2.72958,2.72997,39800000.0
2007-05-28 07:25:00,2.73045,2.73095,2.7295,2.73012,33000000.0
2007-05-28 07:30:00,2.73013,2.73033,2.72915,2.72968,36800000.0
2007-05-28 07:35:00,2.72989,2.73007,2.72935,2.72939,43000000.0
2007-05-28 07:40:00,2.72984,2.73008,2.72906,2.72992,36800000.0
2007-05-28 07:45:00,2.73005,2.73038,2.72906,2.72967,47000000.0
2007-05-28 07:50:00,2.72946,2.72989,2.72864,2.72902,54000000.0
2007-05-28 07:55:00,2.72947,2.73011,2.72899,2.72899,45000000.0
2007-05-28 08:00:00,2.7288,2.72953,2.72836,2.72859,48000000.0
2007-05-28 08:05:00,2.7284,2.73004,2.7284,2.72985,60000000.0
2007-05-28 08:10:00,2.72973,2.73015,2.72905,2.72945,69000000.0
2007-05-28 08:15:00,2.72938,2.72958,2.7291,2.72921,101000000.0
2007-05-28 08:20:00,2.72917,2.73002,2.72862,2.72968,55000000.0
2007-05-28 08:25:00,2.73013,2.73015,2.72922,2.72972,30000000.0
2007-05-28 08:30:00,2.73021,2.7307,2.72886,2.73004,142000000.0
2007-05-28 08:35:00,2.73035,2.73046,2.72894,2.72894,58600000.0
2007-05-28 08:40:00,2.72894,2.7299,2.72694,2.7299,69000000.0
2007-05-28 08:45:00,2.72907,2.72952,2.72877,2.72952,65800000.0
2007-05-28 08:50:00,2.72914,2.73031,2.7288,2.73031,160800000.0
2007-05-28 08:55:00,2.73035,2.73097,2.72962,2.73024,147800000.0
2007-05-28 09:00:00,2.73035,2.73036,2.72918,2.72961,112800000.0
2007-05-28 09:05:00,2.72977,2.72982,2.72719,2.72719,132000000.0
2007-05-28 09:10:00,2.7273,2.7291,2.7273,2.7291,119800000.0
2007-05-28 09:15:00,2.72906,2.7291,2.72798,2.72875,253800000.0
2007-05-28 09:20:00,2.72733,2.72876,2.72705,2.72813,272600000.0
2007-05-28 09:25:00,2.72778,2.72797,2.72723,2.72727,222800000.0
2007-05-28 09:30:00,2.72715,2.7276,2.7269,2.7276,158000000.0
2007-05-28 09:35:00,2.72722,2.72768,2.72663,2.72734,199600000.0
2007-05-28 09:40:00,2.72722,2.72752,2.72594,2.72752,190400000.0
2007-05-28 09:45:00,2.72762,2.72927,2.72736,2.72927,70000000.0
2007-05-28 09:50:00,2.72966,2.73021,2.72857,2.72867,202600000.0
2007-05-28 09:55:00,2.72863,2.72882,2.72792,2.72795,198800000.0
2007-05-28 10:00:00,2.72796,2.72849,2.72717,2.7283,135800000.0
2007-05-28 10:05:00,2.72836,2.72875,2.72765,2.72789,267000000.0
2007-05-28 10:10:00,2.72775,2.7278,2.72724,2.72739,242800000.0
2007-05-28 10:15:00,2.72777,2.72792,2.72708,2.72747,237800000.0
2007-05-28 10:20:00,2.72778,2.7281,2.72698,2.72706,165800000.0
2007-05-28 10:25:00,2.72706,2.7275,2.72695,2.72744,304000000.0
2007-05-28 10:30:00,2.72753,2.72867,2.72718,2.72804,166800000.0
2007-05-28 10:35:00,2.7283,2.72913,2.7283,2.72913,99000000.0
2007-05-28 10:40:00,2.72831,2.72843,2.72724,2.72808,156000000.0
2007-05-28 10:45:00,2.72806,2.72878,2.72782,2.72809,134400000.0
2007-05-28 10:50:00,2.72742,2.72905,2.72742,2.72851,174800000.0
2007-05-28 10:55:00,2.72817,2.72817,2.7269,2.72768,196800000.0
2007-05-28 11:00:00,2.72768,2.72791,2.72653,2.72703,189200000.0
2007-05-28 11:05:00,2.72686,2.72812,2.72675,2.72701,151000000.0
2007-05-28 11:10:00,2.72695,2.7275,2.72626,2.72681,123800000.0
2007-05-28 11:15:00,2.7267,2.72836,2.72631,2.72813,137400000.0
2007-05-28 11:20:00,2.72819,2.72949,2.72819,2.72919,202800000.0
2007-05-28 11:25:00,2.7291,2.72981,2.72837,2.72981,206000000.0
2007-05-28 11:30:00,2.72985,2.72985,2.72892,2.72919,205000000.0
2007-05-28 11:35:00,2.72835,2.72934,2.72695,2.72777,256800000.0
2007-05-28 11:40:00,2.7274,2.7277,2.72663,2.72768,184600000.0
2007-05-28 11:45:00,2.72732,2.72808,2.72689,2.72763,186000000.0
2007-05-28 11:50:00,2.72713,2.72777,2.72645,2.72705,169000000.0
2007-05-28 11:55:00,2.72718,2.72739,2.72631,2.72667,212000000.0
2007-05-28 12:00:00,2.72723,2.72758,2.72633,2.72688,188800000.0
2007-05-28 12:05:00,2.72661,2.7268,2.72617,2.72644,189000000.0
2007-05-28 12:10:00,2.72676,2.72676,2.7254,2.72545,165800000.0
2007-05-28 12:15:00,2.72615,2.72665,2.72598,2.72643,221000000.0
2007-05-28 12:20:00,2.72633,2.7267,2.7256,2.7267,187800000.0
2007-05-28 12:25:00,2.7264,2.72745,2.72382,2.72409,203000000.0
2007-05-28 12:30:00,2.72443,2.72783,2.72443,2.72589,137000000.0
2007-05-28 12:35:00,2.72629,2.72643,2.72601,2.72601,98000000.0
2007-05-28 12:40:00,2.72599,2.72689,2.72561,2.72561,82000000.0
2007-05-28 12:45:00,2.72625,2.72625,2.72503,2.7253,143000000.0
2007-05-28 12:50:00,2.72465,2.72637,2.7245,2.72637,88000000.0
2007-05-28 12:55:00,2.7252,2.72646,2.7252,2.72569,89000000.0
2007-05-28 13:00:00,2.72563,2.72689,2.72502,2.72673,103000000.0
2007-05-28 13:05:00,2.72671,2.72785,2.72622,2.72622,84000000.0
2007-05-28 13:10:00,2.72709,2.72709,2.72575,2.72633,62800000.0
2007-05-28 13:15:00,2.72607,2.72635,2.72585,2.72605,122800000.0
2007-05-28 13:20:00,2.72569,2.72721,2.72557,2.72567,196800000.0
2007-05-28 13:25:00,2.72636,2.72636,2.72515,2.72615,235800000.0
2007-05-28 13:30:00,2.72621,2.72653,2.72585,2.72585,146000000.0
2007-05-28 13:35:00,2.72693,2.72702,2.72554,2.72602,140800000.0
2007-05-28 13:40:00,2.72594,2.72661,2.72546,2.72631,113800000.0
2007-05-28 13:45:00,2.72613,2.72674,2.72559,2.72632,74000000.0
2007-05-28 13:50:00,2.72536,2.72664,2.72507,2.7263,96000000.0
2007-05-28 13:55:00,2.72622,2.72738,2.7262,2.72737,84800000.0
2007-05-28 14:00:00,2.72625,2.72647,2.72604,2.72618,139800000.0
2007-05-28 14:05:00,2.72624,2.72701,2.7255,2.72612,162800000.0
2007-05-28 14:10:00,2.7261,2.72698,2.72605,2.72605,93600000.0
2007-05-28 14:15:00,2.72596,2.72752,2.72574,2.72752,174800000.0
2007-05-28 14:20:00,2.72676,2.72735,2.72638,2.72701,102000000.0
2007-05-28 14:25:00,2.72628,2.72788,2.72627,2.72681,53000000.0
2007-05-28 14:30:00,2.7259,2.72749,2.7259,2.72742,47000000.0
2007-05-28 14:35:00,2.72753,2.72802,2.72716,2.72736,41000000.0
2007-05-28 14:40:00,2.72758,2.72786,2.72485,2.72725,31000000.0
2007-05-28 14:45:00,2.72684,2.7274,2.72639,2.72697,37000000.0
2007-05-28 14:50:00,2.72694,2.72825,2.72684,2.72686,34000000.0
2007-05-28 14:55:00,2.727,2.72818,2.72649,2.72669,34000000.0
2007-05-28 15:00:00,2.72732,2.72733,2.72603,2.72707,32000000.0
2007-05-28 15:05:00,2.72692,2.72808,2.72682,2.72783,38000000.0
2007-05-28 15:10:00,2.72693,2.7278,2.72633,2.72736,37000000.0
2007-05-28 15:15:00,2.72733,2.72824,2.72649,2.72824,42000000.0
2007-05-28 15:20:00,2.72799,2.72827,2.72695,2.72827,32000000.0
2007-05-28 15:25:00,2.72729,2.72735,2.72672,2.72727,43000000.0
2007-05-28 15:30:00,2.72639,2.7288,2.72639,2.72718,43000000.0
2007-05-28 15:35:00,2.72843,2.72853,2.72751,2.72765,33000000.0
2007-05-28 15:40:00,2.72651,2.72832,2.72618,2.72666,38000000.0
2007-05-28 15:45:00,2.72661,2.72779,2.72609,2.72609,30000000.0
2007-05-28 15:50:00,2.72716,2.72736,2.72657,2.72687,42000000.0
2007-05-28 15:55:00,2.72583,2.72752,2.72546,2.72593,39000000.0
2007-05-28 16:00:00,2.7264,2.72695,2.72601,2.72667,45000000.0
2007-05-28 16:05:00,2.72636,2.7274,2.72636,2.72727,41000000.0
2007-05-28 16:10:00,2.72686,2.72747,2.72667,2.72728,33000000.0
2007-05-28 16:15:00,2.72688,2.72716,2.72624,2.72661,25000000.0
2007-05-28 16:20:00,2.72505,2.72907,2.7248,2.72843,38600000.0
2007-05-28 16:25:00,2.7275,2.72917,2.72674,2.72821,43000000.0
2007-05-28 16:30:00,2.72775,2.72833,2.7276,2.72773,40000000.0
2007-05-28 16:35:00,2.72702,2.72702,2.72527,2.72669,41000000.0
2007-05-28 16:40:00,2.72675,2.72871,2.72656,2.72871,33000000.0
2007-05-28 16:45:00,2.72911,2.72939,2.72777,2.72853,44000000.0
2007-05-28 16:50:00,2.72836,2.72875,2.72744,2.72858,39000000.0
2007-05-28 16:55:00,2.72746,2.7289,2.72737,2.72782,34000000.0
2007-05-28 17:00:00,2.72775,2.72819,2.72713,2.72713,45800000.0
2007-05-28 17:05:00,2.72732,2.72805,2.72638,2.72679,36000000.0
2007-05-28 17:10:00,2.72689,2.72876,2.7263,2.72774,35800000.0
2007-05-28 17:15:00,2.72834,2.72925,2.72774,2.72815,30000000.0
2007-05-28 17:20:00,2.72841,2.72923,2.72764,2.72792,40800000.0
2007-05-28 17:25:00,2.72804,2.72952,2.72766,2.72805,41000000.0
2007-05-28 17:30:00,2.7286,2.72961,2.72787,2.72826,33000000.0
2007-05-28 17:35:00,2.729,2.7295,2.72883,2.72912,22000000.0
2007-05-28 17:40:00,2.72814,2.7295,2.72805,2.72935,31000000.0
2007-05-28 17:45:00,2.7282,2.72955,2.72816,2.72942,39000000.0
2007-05-28 17:50:00,2.72704,2.72955,2.72704,2.72942,41000000.0
2007-05-28 17:55:00,2.7284,2.72933,2.72786,2.72843,33000000.0
2007-05-28 18:00:00,2.7279,2.72955,2.72772,2.72772,33000000.0
2007-05-28 18:05:00,2.72776,2.72832,2.72761,2.72804,40800000.0
2007-05-28 18:10:00,2.72838,2.72961,2.72798,2.72961,43000000.0
2007-05-28 18:15:00,2.72942,2.72942,2.72826,2.7284,33000000.0
2007-05-28 18:20:00,2.72876,2.72911,2.72806,2.72846,39800000.0
2007-05-28 18:25:00,2.72901,2.72901,2.72765,2.72877,39000000.0
2007-05-28 18:30:00,2.72753,2.72873,2.7273,2.72853,25000000.0
2007-05-28 18:35:00,2.72893,2.72917,2.72815,2.72883,25000000.0
2007-05-28 18:40:00,2.72683,2.72873,2.7266,2.72872,25000000.0
2007-05-28 18:45:00,2.72865,2.7289,2.72718,2.72743,23000000.0
2007-05-28 18:50:00,2.72856,2.72936,2.72754,2.72936,44000000.0
2007-05-28 18:55:00,2.72774,2.72876,2.72771,2.7282,30000000.0
2007-05-28 19:00:00,2.72818,2.72955,2.72818,2.72932,37000000.0
2007-05-28 19:05:00,2.72843,2.72843,2.72755,2.72822,30000000.0
2007-05-28 19:10:00,2.72768,2.72972,2.72748,2.72789,38000000.0
2007-05-28 19:15:00,2.72809,2.72923,2.72807,2.72829,42000000.0
2007-05-28 19:20:00,2.72869,2.72955,2.72843,2.72881,30000000.0
2007-05-28 19:25:00,2.7285,2.72935,2.72648,2.72935,30000000.0
2007-05-28 19:30:00,2.72924,2.72985,2.72804,2.72963,27000000.0
2007-05-28 19:35:00,2.72888,2.73003,2.72863,2.72925,44000000.0
2007-05-28 19:40:00,2.72856,2.73165,2.72831,2.73165,44000000.0
2007-05-28 19:45:00,2.72935,2.72935,2.72762,2.72782,28000000.0
2007-05-28 19:50:00,2.72855,2.72906,2.72832,2.7286,34000000.0
2007-05-28 19:55:00,2.72924,2.72924,2.72822,2.72822,23000000.0
2007-05-28 20:00:00,2.72925,2.72935,2.7275,2.7284,42000000.0
2007-05-28 20:05:00,2.72844,2.72887,2.72797,2.72885,39000000.0
2007-05-28 20:10:00,2.72859,2.72964,2.7281,2.72819,36000000.0
2007-05-28 20:15:00,2.72803,2.72905,2.7275,2.7275,32000000.0
2007-05-28 20:20:00,2.729,2.72915,2.72782,2.72809,29000000.0
2007-05-28 20:25:00,2.7287,2.72893,2.72747,2.72767,29000000.0
2007-05-28 20:30:00,2.72873,2.72894,2.72809,2.72889,45800000.0
2007-05-28 20:35:00,2.72891,2.72894,2.72758,2.72813,35000000.0
2007-05-28 20:40:00,2.72873,2.72905,2.72757,2.7289,36800000.0
2007-05-28 20:45:00,2.7288,2.72885,2.728,2.7283,15000000.0
2007-05-28 20:50:00,2.72703,2.72964,2.72693,2.7286,38000000.0
2007-05-28 20:55:00,2.72809,2.72848,2.7279,2.72828,27000000.0
2007-05-28 21:00:00,2.7278,2.72887,2.72747,2.72847,34000000.0
2007-05-28 21:05:00,2.72845,2.7287,2.72755,2.72827,43800000.0
2007-05-28 21:10:00,2.72862,2.72926,2.72853,2.72859,13000000.0
2007-05-28 21:15:00,2.72833,2.72854,2.7279,2.72854,24000000.0
2007-05-28 21:20:00,2.72882,2.72895,2.72772,2.72883,44000000.0
2007-05-28 21:25:00,2.7285,2.72894,2.72743,2.72761,38000000.0
2007-05-28 21:30:00,2.72652,2.72878,2.7264,2.72772,40000000.0
2007-05-28 21:35:00,2.7278,2.72823,2.72769,2.7279,35000000.0
2007-05-28 21:40:00,2.72768,2.7287,2.72766,2.72838,33000000.0
2007-05-28 21:45:00,2.72798,2.72876,2.72734,2.72857,29000000.0
2007-05-28 21:50:00,2.72788,2.72797,2.72742,2.72797,22000000.0
2007-05-28 21:55:00,2.72816,2.7285,2.72736,2.72833,26000000.0
2007-05-28 22:00:00,2.72764,2.72844,2.72633,2.72633,27000000.0
2007-05-28 22:05:00,2.72642,2.72821,2.72633,2.72821,42800000.0
2007-05-28 22:10:00,2.72707,2.72829,2.72665,2.72665,43800000.0
2007-05-28 22:15:00,2.727,2.72825,2.7268,2.72723,36800000.0
2007-05-28 22:20:00,2.72727,2.72796,2.72699,2.72699,37000000.0
2007-05-28 22:25:00,2.72771,2.72771,2.72705,2.72753,28000000.0
2007-05-28 22:30:00,2.72813,2.72815,2.7264,2.72804,37000000.0
2007-05-28 22:35:00,2.72718,2.72825,2.72666,2.72668,40800000.0
2007-05-28 22:40:00,2.72658,2.72671,2.72531,2.72531,37000000.0
2007-05-28 22:45:00,2.72539,2.72666,2.72539,2.7261,40000000.0
2007-05-28 22:50:00,2.72597,2.72623,2.72517,2.72617,40000000.0
2007-05-28 22:55:00,2.7265,2.72672,2.72517,2.72626,43000000.0
2007-05-28 23:00:00,2.72622,2.72648,2.72555,2.72642,37000000.0
2007-05-28 23:05:00,2.72562,2.72633,2.72522,2.72536,37000000.0
2007-05-28 23:10:00,2.72541,2.72632,2.72485,2.72603,41000000.0
2007-05-28 23:15:00,2.725,2.72531,2.7244,2.72517,27000000.0
2007-05-28 23:20:00,2.725,2.72567,2.72462,2.72512,35000000.0
2007-05-28 23:25:00,2.72517,2.72547,2.7246,2.72502,39000000.0
2007-05-28 23:30:00,2.72477,2.72578,2.72452,2.72552,27000000.0
2007-05-28 23:35:00,2.72558,2.72595,2.72504,2.72508,41000000.0
2007-05-28 23:40:00,2.72519,2.72659,2.72495,2.72495,40000000.0
2007-05-28 23:45:00,2.72407,2.72477,2.72386,2.72447,33000000.0
2007-05-28 23:50:00,2.72463,2.72481,2.72399,2.72404,41000000.0
2007-05-28 23:55:00,2.72405,2.72481,2.72379,2.72388,44000000.0
2007-05-29 00:00:00,2.72457,2.72671,2.72457,2.72631,35000000.0
2007-05-29 00:05:00,2.72631,2.72772,2.72624,2.7266,36000000.0
2007-05-29 00:10:00,2.72652,2.72751,2.72652,2.72739,43800000.0
2007-05-29 00:15:00,2.72736,2.72794,2.72669,2.72719,40000000.0
2007-05-29 00:20:00,2.72705,2.72754,2.7266,2.72682,41000000.0
2007-05-29 00:25:00,2.72694,2.72759,2.72659,2.72672,31800000.0
2007-05-29 00:30:00,2.72595,2.72787,2.7257,2.72763,38800000.0
2007-05-29 00:35:00,2.72754,2.72779,2.72727,2.72762,36000000.0
2007-05-29 00:40:00,2.72683,2.72955,2.72677,2.72912,44800000.0
2007-05-29 00:45:00,2.7294,2.72994,2.72864,2.72914,38000000.0
2007-05-29 00:50:00,2.72819,2.72865,2.7276,2.72845,43000000.0
2007-05-29 00:55:00,2.72844,2.72844,2.72728,2.72797,43000000.0
2007-05-29 01:00:00,2.7271,2.72827,2.72683,2.72722,37000000.0
2007-05-29 01:05:00,2.72783,2.72783,2.72645,2.72699,47800000.0
2007-05-29 01:10:00,2.72682,2.72755,2.7267,2.72713,37000000.0
2007-05-29 01:15:00,2.72747,2.72766,2.72499,2.72653,44800000.0
2007-05-29 01:20:00,2.72651,2.72663,2.72554,2.72606,40000000.0
2007-05-29 01:25:00,2.72601,2.7267,2.72592,2.72667,37000000.0
2007-05-29 01:30:00,2.72632,2.72675,2.72632,2.72675,43000000.0
2007-05-29 01:35:00,2.72693,2.72763,2.72631,2.72649,39000000.0
2007-05-29 01:40:00,2.72705,2.7284,2.72667,2.7277,48000000.0
2007-05-29 01:45:00,2.72734,2.72823,2.72731,2.7276,46000000.0
2007-05-29 01:50:00,2.72763,2.72855,2.72726,2.7281,50000000.0
2007-05-29 01:55:00,2.72757,2.72874,2.72757,2.72837,44000000.0
2007-05-29 02:00:00,2.72838,2.72877,2.72747,2.7276,52000000.0
2007-05-29 02:05:00,2.72716,2.72811,2.72716,2.72755,41000000.0
2007-05-29 02:10:00,2.72749,2.72749,2.7258,2.72638,44000000.0
2007-05-29 02:15:00,2.72689,2.72772,2.72689,2.72742,40000000.0
2007-05-29 02:20:00,2.72733,2.72764,2.72617,2.72746,38000000.0
2007-05-29 02:25:00,2.72757,2.72788,2.72681,2.72694,39000000.0
2007-05-29 02:30:00,2.72711,2.72868,2.72644,2.72821,44000000.0
2007-05-29 02:35:00,2.72776,2.72839,2.72761,2.72762,42000000.0
2007-05-29 02:40:00,2.72762,2.72792,2.72698,2.72725,38000000.0
2007-05-29 02:45:00,2.72715,2.72748,2.72656,2.72667,31000000.0
2007-05-29 02:50:00,2.72664,2.72739,2.72634,2.72717,45000000.0
2007-05-29 02:55:00,2.72697,2.72762,2.72662,2.72698,48000000.0
2007-05-29 03:00:00,2.72693,2.72787,2.7266,2.72676,40000000.0
2007-05-29 03:05:00,2.72712,2.72781,2.72676,2.72781,42000000.0
2007-05-29 03:10:00,2.72739,2.72762,2.72634,2.72688,38000000.0
2007-05-29 03:15:00,2.72707,2.72735,2.7264,2.72728,44000000.0
2007-05-29 03:20:00,2.72716,2.72794,2.72709,2.72784,40600000.0
2007-05-29 03:25:00,2.72789,2.72797,2.72502,2.72715,43000000.0
2007-05-29 03:30:00,2.7273,2.7281,2.72701,2.7275,35000000.0
2007-05-29 03:35:00,2.72721,2.72843,2.72698,2.72829,41000000.0
2007-05-29 03:40:00,2.72813,2.72926,2.72796,2.72867,42000000.0
2007-05-29 03:45:00,2.72866,2.72993,2.72866,2.72964,39000000.0
2007-05-29 03:50:00,2.72995,2.731,2.72995,2.73064,38800000.0
2007-05-29 03:55:00,2.73065,2.73095,2.72973,2.7304,45000000.0
2007-05-29 04:00:00,2.73083,2.7323,2.72792,2.73229,38000000.0
2007-05-29 04:05:00,2.73249,2.73249,2.73079,2.73101,37000000.0
2007-05-29 04:10:00,2.73121,2.73138,2.72878,2.72878,40000000.0
2007-05-29 04:15:00,2.72959,2.73135,2.72923,2.73027,45000000.0
2007-05-29 04:20:00,2.73013,2.73025,2.72948,2.73025,49000000.0
2007-05-29 04:25:00,2.73019,2.7303,2.72963,2.72989,43800000.0
2007-05-29 04:30:00,2.73039,2.73119,2.72977,2.73111,36000000.0
2007-05-29 04:35:00,2.73126,2.73207,2.7303,2.73074,40000000.0
2007-05-29 04:40:00,2.73112,2.73164,2.73084,2.73145,41000000.0
2007-05-29 04:45:00,2.7317,2.73182,2.731,2.7312,31000000.0
2007-05-29 04:50:00,2.73103,2.73135,2.73019,2.73115,38800000.0
2007-05-29 04:55:00,2.73131,2.73141,2.73003,2.73013,44800000.0
2007-05-29 05:00:00,2.73005,2.7314,2.72974,2.73091,37000000.0
2007-05-29 05:05:00,2.73045,2.73156,2.73045,2.73109,44000000.0
2007-05-29 05:10:00,2.73106,2.73151,2.73074,2.73151,42000000.0
2007-05-29 05:15:00,2.73137,2.73156,2.73086,2.73156,36000000.0
2007-05-29 05:20:00,2.73166,2.73193,2.73014,2.73022,59000000.0
2007-05-29 05:25:00,2.73086,2.73091,2.72903,2.73034,37000000.0
2007-05-29 05:30:00,2.73025,2.73093,2.72977,2.73019,36000000.0
2007-05-29 05:35:00,2.73011,2.73011,2.729,2.72937,35800000.0
2007-05-29 05:40:00,2.72944,2.73072,2.72917,2.73054,38000000.0
2007-05-29 05:45:00,2.7307,2.73108,2.73022,2.73077,32000000.0
2007-05-29 05:50:00,2.7308,2.7308,2.72947,2.72964,55000000.0
2007-05-29 05:55:00,2.72944,2.7299,2.72922,2.72929,54000000.0
2007-05-29 06:00:00,2.72931,2.73024,2.72931,2.73024,41000000.0
2007-05-29 06:05:00,2.73002,2.73013,2.72903,2.73005,45000000.0
2007-05-29 06:10:00,2.73007,2.73043,2.72934,2.72983,36000000.0
2007-05-29 06:15:00,2.72938,2.73043,2.72868,2.73036,43800000.0
2007-05-29 06:20:00,2.73009,2.73094,2.72863,2.73048,47000000.0
2007-05-29 06:25:00,2.73059,2.73078,2.72953,2.73053,48000000.0
2007-05-29 06:30:00,2.73044,2.73045,2.72973,2.73002,50000000.0
2007-05-29 06:35:00,2.73014,2.73037,2.72978,2.73037,55000000.0
2007-05-29 06:40:00,2.72953,2.73045,2.72953,2.73037,24000000.0
2007-05-29 06:45:00,2.73031,2.73128,2.7299,2.73099,40000000.0
2007-05-29 06:50:00,2.73109,2.73111,2.72959,2.73019,46000000.0
2007-05-29 06:55:00,2.73028,2.7307,2.72935,2.73065,38000000.0
2007-05-29 07:00:00,2.73066,2.73079,2.72954,2.72958,36000000.0
2007-05-29 07:05:00,2.72957,2.73032,2.72946,2.73006,44000000.0
2007-05-29 07:10:00,2.73053,2.73101,2.72801,2.72857,37800000.0
2007-05-29 07:15:00,2.72891,2.72898,2.7281,2.72866,41800000.0
2007-05-29 07:20:00,2.72854,2.72854,2.7272,2.72728,40000000.0
2007-05-29 07:25:00,2.7275,2.7278,2.72687,2.72699,39600000.0
2007-05-29 07:30:00,2.72688,2.72774,2.72663,2.72694,37000000.0
2007-05-29 07:35:00,2.72706,2.7298,2.72701,2.72913,42800000.0
2007-05-29 07:40:00,2.72912,2.72931,2.72834,2.72912,37000000.0
2007-05-29 07:45:00,2.72988,2.72988,2.72882,2.72932,47000000.0
2007-05-29 07:50:00,2.72914,2.73053,2.7291,2.72954,53800000.0
2007-05-29 07:55:00,2.72979,2.73261,2.72979,2.73261,44800000.0
2007-05-29 08:00:00,2.73218,2.73237,2.73158,2.73196,48000000.0
2007-05-29 08:05:00,2.73219,2.7328,2.731,2.73108,60000000.0
2007-05-29 08:10:00,2.72976,2.73024,2.72908,2.72908,69000000.0
2007-05-29 08:15:00,2.72998,2.73031,2.72916,2.73031,100800000.0
2007-05-29 08:20:00,2.73024,2.7303,2.72959,2.72961,55000000.0
2007-05-29 08:25:00,2.7299,2.73013,2.72938,2.73012,41000000.0
2007-05-29 08:30:00,2.73006,2.73119,2.72991,2.73062,141800000.0
2007-05-29 08:35:00,2.73024,2.73064,2.72909,2.72946,59000000.0
2007-05-29 08:40:00,2.72951,2.72954,2.72665,2.72856,69000000.0
2007-05-29 08:45:00,2.72815,2.72883,2.72717,2.72861,66000000.0
2007-05-29 08:50:00,2.72863,2.72975,2.72863,2.72913,161000000.0
2007-05-29 08:55:00,2.72933,2.72933,2.7277,2.7277,147800000.0
2007-05-29 09:00:00,2.72804,2.72871,2.72682,2.72715,113000000.0
2007-05-29 09:05:00,2.72748,2.72748,2.7266,2.7269,132000000.0
2007-05-29 09:10:00,2.72685,2.72736,2.72649,2.72697,119600000.0
2007-05-29 09:15:00,2.72697,2.72805,2.72697,2.72777,253600000.0
2007-05-29 09:20:00,2.72798,2.72875,2.72549,2.7259,272600000.0
2007-05-29 09:25:00,2.72593,2.72599,2.7236,2.7236,222800000.0
2007-05-29 09:30:00,2.72331,2.72504,2.72245,2.72504,157800000.0
2007-05-29 09:35:00,2.72422,2.72589,2.72422,2.72487,199600000.0
2007-05-29 09:40:00,2.72371,2.72556,2.72371,2.72414,190800000.0
2007-05-29 09:45:00,2.72412,2.72412,2.72224,2.72224,69600000.0
2007-05-29 09:50:00,2.72281,2.72483,2.72281,2.7247,243600000.0
2007-05-29 09:55:00,2.72481,2.72511,2.72424,2.72497,198800000.0
2007-05-29 10:00:00,2.72493,2.72554,2.72458,2.72543,136000000.0
2007-05-29 10:05:00,2.72573,2.72613,2.72486,2.72543,266600000.0
2007-05-29 10:10:00,2.72532,2.72532,2.72239,2.72351,242800000.0
2007-05-29 10:15:00,2.72331,2.72582,2.72331,2.72543,238000000.0
2007-05-29 10:20:00,2.72543,2.72698,2.72543,2.72691,166000000.0
2007-05-29 10:25:00,2.72726,2.7279,2.72694,2.72731,303000000.0
2007-05-29 10:30:00,2.72724,2.72789,2.72612,2.72672,167000000.0
2007-05-29 10:35:00,2.72704,2.72783,2.72677,2.72712,121800000.0
2007-05-29 10:40:00,2.72665,2.72786,2.72665,2.72743,155800000.0
2007-05-29 10:45:00,2.72766,2.72768,2.72538,2.72631,134600000.0
2007-05-29 10:50:00,2.72649,2.72764,2.72646,2.72694,175000000.0
2007-05-29 10:55:00,2.72617,2.7273,2.72586,2.72654,197000000.0
2007-05-29 11:00:00,2.72672,2.72787,2.726,2.72761,189800000.0
2007-05-29 11:05:00,2.72764,2.72764,2.72611,2.72689,151000000.0
2007-05-29 11:10:00,2.72694,2.72728,2.72466,2.72476,167000000.0
2007-05-29 11:15:00,2.72529,2.72538,2.72452,2.72506,138000000.0
2007-05-29 11:20:00,2.7256,2.72584,2.72528,2.72549,202600000.0
2007-05-29 11:25:00,2.72495,2.72529,2.72438,2.72462,206000000.0
2007-05-29 11:30:00,2.72447,2.72548,2.7244,2.72457,205000000.0
2007-05-29 11:35:00,2.72465,2.72538,2.72369,2.72395,256400000.0
2007-05-29 11:40:00,2.72403,2.72473,2.7235,2.72473,185000000.0
2007-05-29 11:45:00,2.72457,2.72559,2.72409,2.72486,186000000.0
2007-05-29 11:50:00,2.72459,2.72465,2.72296,2.72296,169000000.0
2007-05-29 11:55:00,2.72287,2.72443,2.72287,2.72346,211800000.0
2007-05-29 12:00:00,2.72345,2.72438,2.72321,2.72438,189000000.0
2007-05-29 12:05:00,2.72445,2.72449,2.72237,2.72237,189000000.0
2007-05-29 12:10:00,2.72232,2.72343,2.72225,2.72288,165600000.0
2007-05-29 12:15:00,2.72329,2.72379,2.72283,2.72348,220800000.0
2007-05-29 12:20:00,2.72346,2.72391,2.7232,2.72326,187600000.0
2007-05-29 12:25:00,2.72322,2.72428,2.72014,2.72082,203000000.0
2007-05-29 12:30:00,2.72123,2.72453,2.72123,2.72322,196800000.0
2007-05-29 12:35:00,2.72307,2.7244,2.72267,2.72365,112000000.0
2007-05-29 12:40:00,2.72368,2.72383,2.72281,2.72309,112000000.0
2007-05-29 12:45:00,2.7233,2.72421,2.72274,2.72421,142800000.0
2007-05-29 12:50:00,2.72399,2.72464,2.72375,2.72414,87400000.0
2007-05-29 12:55:00,2.7243,2.72533,2.72401,2.72401,89000000.0
2007-05-29 13:00:00,2.72366,2.72453,2.72337,2.72453,102800000.0
2007-05-29 13:05:00,2.72463,2.72496,2.72393,2.72405,84000000.0
2007-05-29 13:10:00,2.72417,2.72491,2.72415,2.72457,97800000.0
2007-05-29 13:15:00,2.7247,2.72565,2.72458,2.72555,130000000.0
2007-05-29 13:20:00,2.72561,2.72561,2.72329,2.72436,196800000.0
2007-05-29 13:25:00,2.72455,2.72455,2.72298,2.72437,236000000.0
2007-05-29 13:30:00,2.7242,2.72516,2.72343,2.7251,145800000.0
2007-05-29 13:35:00,2.72505,2.72536,2.72441,2.72484,140800000.0
2007-05-29 13:40:00,2.72463,2.72463,2.72368,2.72407,132000000.0
2007-05-29 13:45:00,2.72434,2.72476,2.72355,2.72388,86000000.0
2007-05-29 13:50:00,2.72389,2.7256,2.72389,2.72527,96000000.0
2007-05-29 13:55:00,2.72515,2.72591,2.72496,2.72504,124000000.0
2007-05-29 14:00:00,2.72496,2.72499,2.72376,2.72441,140000000.0
2007-05-29 14:05:00,2.72424,2.72551,2.72354,2.72381,163000000.0
2007-05-29 14:10:00,2.72431,2.72639,2.72396,2.72557,118800000.0
2007-05-29 14:15:00,2.72568,2.7257,2.72344,2.72386,174600000.0
2007-05-29 14:20:00,2.7237,2.72373,2.7227,2.72324,101800000.0
2007-05-29 14:25:00,2.72315,2.7243,2.72233,2.72359,71000000.0
2007-05-29 14:30:00,2.72362,2.72382,2.72282,2.72282,47000000.0
2007-05-29 14:35:00,2.72279,2.72279,2.72138,2.72169,41000000.0
2007-05-29 14:40:00,2.72167,2.72262,2.72016,2.7222,41800000.0
2007-05-29 14:45:00,2.72151,2.72174,2.72103,2.72145,46800000.0
2007-05-29 14:50:00,2.72125,2.72185,2.72098,2.72167,41000000.0
2007-05-29 14:55:00,2.72203,2.72216,2.72026,2.72037,42000000.0
2007-05-29 15:00:00,2.72064,2.72185,2.72042,2.72175,43000000.0
2007-05-29 15:05:00,2.72165,2.72165,2.72007,2.72058,38000000.0
2007-05-29 15:10:00,2.71937,2.72174,2.71937,2.72174,44800000.0
2007-05-29 15:15:00,2.7215,2.72194,2.72082,2.72109,42000000.0
2007-05-29 15:20:00,2.72095,2.7214,2.72075,2.72092,39000000.0
2007-05-29 15:25:00,2.72074,2.72135,2.71996,2.72061,43000000.0
2007-05-29 15:30:00,2.72102,2.72135,2.72018,2.72115,43000000.0
2007-05-29 15:35:00,2.72115,2.72217,2.72069,2.72126,41000000.0
2007-05-29 15:40:00,2.72153,2.72168,2.71939,2.72018,38000000.0
2007-05-29 15:45:00,2.72071,2.7217,2.72046,2.72148,37000000.0
2007-05-29 15:50:00,2.72171,2.72178,2.72025,2.72025,42000000.0
2007-05-29 15:55:00,2.72043,2.72046,2.71954,2.71984,39000000.0
2007-05-29 16:00:00,2.71858,2.71918,2.7181,2.71918,45000000.0
2007-05-29 16:05:00,2.71975,2.71975,2.7183,2.7195,41000000.0
2007-05-29 16:10:00,2.71948,2.72053,2.71931,2.72041,40000000.0
2007-05-29 16:15:00,2.72012,2.7204,2.71926,2.71996,40000000.0
2007-05-29 16:20:00,2.72008,2.72053,2.71889,2.71889,39000000.0
2007-05-29 16:25:00,2.71859,2.71936,2.71796,2.71919,43000000.0
2007-05-29 16:30:00,2.71923,2.72071,2.71896,2.72043,40000000.0
2007-05-29 16:35:00,2.72035,2.72084,2.71964,2.71989,40800000.0
2007-05-29 16:40:00,2.71993,2.71993,2.71847,2.719,41000000.0
2007-05-29 16:45:00,2.71914,2.71948,2.71822,2.71883,44000000.0
2007-05-29 16:50:00,2.71875,2.72017,2.71842,2.71936,39000000.0
2007-05-29 16:55:00,2.71952,2.71979,2.71717,2.71717,44000000.0
2007-05-29 17:00:00,2.71722,2.7176,2.71656,2.71738,46000000.0
2007-05-29 17:05:00,2.71758,2.71806,2.71715,2.71779,42800000.0
2007-05-29 17:10:00,2.71763,2.7181,2.71695,2.71736,45000000.0
2007-05-29 17:15:00,2.71755,2.71803,2.71706,2.71706,37800000.0
2007-05-29 17:20:00,2.71739,2.7177,2.71616,2.7167,41000000.0
2007-05-29 17:25:00,2.71661,2.71661,2.71589,2.71631,41000000.0
2007-05-29 17:30:00,2.71658,2.71665,2.71597,2.71639,44000000.0
2007-05-29 17:35:00,2.71653,2.71781,2.71594,2.71781,43000000.0
2007-05-29 17:40:00,2.71785,2.71837,2.71778,2.71802,42000000.0
2007-05-29 17:45:00,2.7178,2.71781,2.71683,2.71683,39000000.0
2007-05-29 17:50:00,2.71659,2.71756,2.71659,2.71716,41000000.0
2007-05-29 17:55:00,2.71732,2.71771,2.71702,2.71723,42000000.0
2007-05-29 18:00:00,2.71713,2.71961,2.71706,2.71848,40000000.0
2007-05-29 18:05:00,2.71908,2.71964,2.71843,2.7193,41000000.0
2007-05-29 18:10:00,2.71891,2.71955,2.71808,2.71833,43000000.0
2007-05-29 18:15:00,2.7189,2.72014,2.71794,2.71925,41000000.0
2007-05-29 18:20:00,2.71876,2.71907,2.71836,2.71875,40000000.0
2007-05-29 18:25:00,2.71807,2.71891,2.71807,2.71835,39000000.0
2007-05-29 18:30:00,2.71828,2.71907,2.71781,2.71867,40000000.0
2007-05-29 18:35:00,2.71885,2.71885,2.71742,2.71859,39000000.0
2007-05-29 18:40:00,2.71877,2.71904,2.71794,2.71799,40000000.0
2007-05-29 18:45:00,2.71882,2.71924,2.7177,2.71892,39800000.0
2007-05-29 18:50:00,2.71881,2.71916,2.71824,2.71916,44000000.0
2007-05-29 18:55:00,2.71888,2.71891,2.71776,2.71844,39000000.0
2007-05-29 19:00:00,2.71882,2.7191,2.71829,2.71855,46000000.0
2007-05-29 19:05:00,2.71851,2.71874,2.7181,2.71861,38000000.0
2007-05-29 19:10:00,2.71848,2.71879,2.71763,2.7185,37800000.0
2007-05-29 19:15:00,2.71793,2.71966,2.71759,2.71966,42000000.0
2007-05-29 19:20:00,2.71971,2.72233,2.71971,2.72203,39000000.0
2007-05-29 19:25:00,2.7219,2.72245,2.71998,2.72195,44000000.0
2007-05-29 19:30:00,2.72177,2.72234,2.72157,2.72184,42000000.0
2007-05-29 19:35:00,2.72159,2.72374,2.72159,2.72355,44000000.0
2007-05-29 19:40:00,2.72327,2.72518,2.72324,2.72329,44000000.0
2007-05-29 19:45:00,2.72308,2.7241,2.72266,2.7241,46800000.0
2007-05-29 19:50:00,2.72394,2.72416,2.72251,2.72363,42000000.0
2007-05-29 19:55:00,2.7235,2.72379,2.723,2.72366,41000000.0
2007-05-29 20:00:00,2.72355,2.72609,2.72355,2.72609,42000000.0
2007-05-29 20:05:00,2.72628,2.72826,2.72494,2.72778,38800000.0
2007-05-29 20:10:00,2.72711,2.72748,2.72661,2.72711,41000000.0
2007-05-29 20:15:00,2.7268,2.72847,2.72665,2.72714,39800000.0
2007-05-29 20:20:00,2.72703,2.72703,2.72503,2.7259,28800000.0
2007-05-29 20:25:00,2.72632,2.72645,2.72577,2.72644,38000000.0
2007-05-29 20:30:00,2.72625,2.72625,2.72515,2.72532,46000000.0
2007-05-29 20:35:00,2.7252,2.72594,2.72445,2.72486,41000000.0
2007-05-29 20:40:00,2.72548,2.72565,2.7251,2.72551,47000000.0
2007-05-29 20:45:00,2.72558,2.72558,2.72249,2.72491,39800000.0
2007-05-29 20:50:00,2.72503,2.72531,2.72257,2.72493,38000000.0
2007-05-29 20:55:00,2.72492,2.72588,2.72474,2.7254,41800000.0
2007-05-29 21:00:00,2.72526,2.72559,2.7245,2.72509,34000000.0
2007-05-29 21:05:00,2.72482,2.72512,2.72397,2.72512,44000000.0
2007-05-29 21:10:00,2.72421,2.72617,2.72421,2.72574,38000000.0
2007-05-29 21:15:00,2.72571,2.72598,2.72428,2.72506,38000000.0
2007-05-29 21:20:00,2.72422,2.72532,2.72402,2.72445,36000000.0
2007-05-29 21:25:00,2.7243,2.72472,2.72349,2.72396,38000000.0
2007-05-29 21:30:00,2.72391,2.72439,2.72367,2.72403,40000000.0
2007-05-29 21:35:00,2.72424,2.72457,2.72362,2.72387,37000000.0
2007-05-29 21:40:00,2.72383,2.72474,2.7235,2.72459,43000000.0
2007-05-29 21:45:00,2.72357,2.72414,2.72323,2.72378,35000000.0
2007-05-29 21:50:00,2.72348,2.72421,2.7233,2.72419,37000000.0
2007-05-29 21:55:00,2.72403,2.72409,2.72288,2.72338,43000000.0
2007-05-29 22:00:00,2.72354,2.72416,2.72304,2.72397,34000000.0
2007-05-29 22:05:00,2.72396,2.72549,2.72382,2.7253,43000000.0
2007-05-29 22:10:00,2.72504,2.72555,2.72429,2.72504,44000000.0
2007-05-29 22:15:00,2.72496,2.72608,2.72496,2.72539,37000000.0
2007-05-29 22:20:00,2.72545,2.72621,2.72485,2.72492,37000000.0
2007-05-29 22:25:00,2.72513,2.72558,2.7243,2.72438,44000000.0
2007-05-29 22:30:00,2.72418,2.7247,2.72334,2.7245,37000000.0
2007-05-29 22:35:00,2.7237,2.72395,2.72307,2.72313,40800000.0
2007-05-29 22:40:00,2.72423,2.72423,2.7222,2.72231,37000000.0
2007-05-29 22:45:00,2.72234,2.72345,2.72234,2.72259,40000000.0
2007-05-29 22:50:00,2.72276,2.72305,2.72087,2.72123,40000000.0
2007-05-29 22:55:00,2.72118,2.72224,2.72074,2.72158,43000000.0
2007-05-29 23:00:00,2.72206,2.72368,2.72206,2.72282,37000000.0
2007-05-29 23:05:00,2.72291,2.72413,2.72264,2.72382,37000000.0
2007-05-29 23:10:00,2.72338,2.7244,2.72298,2.72327,41000000.0
2007-05-29 23:15:00,2.72312,2.72545,2.72312,2.72541,36000000.0
2007-05-29 23:20:00,2.72627,2.72661,2.72511,2.72612,35000000.0
2007-05-29 23:25:00,2.7258,2.72592,2.72531,2.72547,39000000.0
2007-05-29 23:30:00,2.72544,2.72609,2.72451,2.72493,35000000.0
2007-05-29 23:35:00,2.725,2.72633,2.72466,2.72633,40800000.0
2007-05-29 23:40:00,2.72569,2.72663,2.72542,2.72663,32000000.0
2007-05-29 23:45:00,2.72559,2.72635,2.72487,2.72603,36000000.0
2007-05-29 23:50:00,2.72607,2.72617,2.72556,2.72612,41000000.0
2007-05-29 23:55:00,2.72556,2.72605,2.72407,2.72407,44000000.0
2007-05-30 00:00:00,2.72561,2.72561,2.72449,2.72509,28000000.0
2007-05-30 00:05:00,2.72437,2.72536,2.72404,2.72536,23000000.0
2007-05-30 00:10:00,2.72537,2.72537,2.72376,2.7244,44000000.0
2007-05-30 00:15:00,2.72519,2.72548,2.72341,2.72385,40000000.0
2007-05-30 00:20:00,2.72387,2.7251,2.72381,2.7243,41000000.0
2007-05-30 00:25:00,2.72404,2.72633,2.72372,2.72525,34000000.0
2007-05-30 00:30:00,2.72625,2.72674,2.72431,2.72597,34000000.0
2007-05-30 00:35:00,2.72576,2.72578,2.72498,2.72498,28000000.0
2007-05-30 00:40:00,2.72479,2.72532,2.7239,2.72416,45000000.0
2007-05-30 00:45:00,2.72462,2.72574,2.72462,2.72534,38000000.0
2007-05-30 00:50:00,2.72529,2.72568,2.72527,2.72559,43000000.0
2007-05-30 00:55:00,2.72565,2.72565,2.72415,2.72444,43000000.0
2007-05-30 01:00:00,2.72394,2.72426,2.72243,2.7226,37000000.0
2007-05-30 01:05:00,2.72251,2.7235,2.72241,2.72319,47800000.0
2007-05-30 01:10:00,2.72307,2.72392,2.72293,2.72307,37000000.0
2007-05-30 01:15:00,2.72266,2.72271,2.71972,2.72216,45000000.0
2007-05-30 01:20:00,2.72226,2.72274,2.72162,2.72233,40000000.0
2007-05-30 01:25:00,2.7219,2.72285,2.72185,2.72228,31800000.0
2007-05-30 01:30:00,2.72163,2.72244,2.72117,2.72174,43000000.0
2007-05-30 01:35:00,2.72169,2.7223,2.72147,2.72147,39000000.0
2007-05-30 01:40:00,2.72192,2.7226,2.72169,2.72232,48000000.0
2007-05-30 01:45:00,2.72117,2.72208,2.72048,2.7205,45800000.0
2007-05-30 01:50:00,2.72092,2.72251,2.7208,2.72245,50000000.0
2007-05-30 01:55:00,2.72228,2.72275,2.7207,2.72128,44000000.0
2007-05-30 02:00:00,2.721,2.72165,2.72004,2.72032,52000000.0
2007-05-30 02:05:00,2.72036,2.72126,2.72,2.72017,41000000.0
2007-05-30 02:10:00,2.72055,2.72165,2.72032,2.72102,44000000.0
2007-05-30 02:15:00,2.72103,2.72128,2.71883,2.71926,40000000.0
2007-05-30 02:20:00,2.71965,2.72016,2.71917,2.72016,36800000.0
2007-05-30 02:25:00,2.71946,2.72055,2.71874,2.72055,50000000.0
2007-05-30 02:30:00,2.72089,2.72092,2.72007,2.72082,44000000.0
2007-05-30 02:35:00,2.72042,2.72107,2.71993,2.72078,41800000.0
2007-05-30 02:40:00,2.72103,2.72156,2.72079,2.72097,37800000.0
2007-05-30 02:45:00,2.72111,2.72133,2.72012,2.72012,40000000.0
2007-05-30 02:50:00,2.71996,2.72021,2.71933,2.71933,45000000.0
2007-05-30 02:55:00,2.71931,2.72047,2.71902,2.71928,48000000.0
2007-05-30 03:00:00,2.71889,2.7194,2.71805,2.71921,40000000.0
2007-05-30 03:05:00,2.71934,2.71972,2.71838,2.71891,42000000.0
2007-05-30 03:10:00,2.71891,2.71967,2.71865,2.71942,38000000.0
2007-05-30 03:15:00,2.71939,2.71963,2.71836,2.71876,44000000.0
2007-05-30 03:20:00,2.7186,2.71928,2.71829,2.71912,41000000.0
2007-05-30 03:25:00,2.71893,2.72078,2.71739,2.72024,49000000.0
2007-05-30 03:30:00,2.72134,2.72232,2.72024,2.72038,39000000.0
2007-05-30 03:35:00,2.72085,2.72186,2.72047,2.72052,40800000.0
2007-05-30 03:40:00,2.7204,2.72049,2.71924,2.71945,42000000.0
2007-05-30 03:45:00,2.71911,2.72007,2.71902,2.71937,39000000.0
2007-05-30 03:50:00,2.7191,2.7195,2.71734,2.7195,39000000.0
2007-05-30 03:55:00,2.71927,2.71927,2.71684,2.71827,45000000.0
2007-05-30 04:00:00,2.71849,2.72112,2.71811,2.72005,38000000.0
2007-05-30 04:05:00,2.7199,2.72054,2.7188,2.72033,39000000.0
2007-05-30 04:10:00,2.72003,2.72083,2.7196,2.71983,35000000.0
2007-05-30 04:15:00,2.71973,2.71985,2.71869,2.7192,45000000.0
2007-05-30 04:20:00,2.71965,2.72156,2.71965,2.72143,49000000.0
2007-05-30 04:25:00,2.7211,2.72115,2.72025,2.72025,41000000.0
2007-05-30 04:30:00,2.72022,2.7212,2.72005,2.72083,36000000.0
2007-05-30 04:35:00,2.72106,2.72152,2.72025,2.72036,40000000.0
2007-05-30 04:40:00,2.72067,2.7213,2.72059,2.72124,34000000.0
2007-05-30 04:45:00,2.72092,2.72123,2.72022,2.72068,26000000.0
2007-05-30 04:50:00,2.72122,2.7217,2.72068,2.72143,39000000.0
2007-05-30 04:55:00,2.72172,2.72191,2.72079,2.72144,45000000.0
2007-05-30 05:00:00,2.72157,2.72229,2.72019,2.72194,37000000.0
2007-05-30 05:05:00,2.72198,2.72222,2.72086,2.72117,44000000.0
2007-05-30 05:10:00,2.72089,2.72152,2.72074,2.72074,42000000.0
2007-05-30 05:15:00,2.72083,2.72109,2.72039,2.72092,47000000.0
2007-05-30 05:20:00,2.721,2.72146,2.72008,2.72047,59000000.0
2007-05-30 05:25:00,2.72051,2.72074,2.71959,2.72072,36800000.0
2007-05-30 05:30:00,2.72072,2.72239,2.72049,2.72131,39000000.0
2007-05-30 05:35:00,2.72115,2.72144,2.72031,2.72031,36000000.0
2007-05-30 05:40:00,2.72028,2.72169,2.72028,2.72136,38000000.0
2007-05-30 05:45:00,2.72119,2.72217,2.72058,2.72168,32000000.0
2007-05-30 05:50:00,2.72167,2.72185,2.72095,2.72177,54400000.0
2007-05-30 05:55:00,2.7216,2.7216,2.72049,2.72051,50000000.0
2007-05-30 06:00:00,2.72062,2.72064,2.71925,2.71957,41000000.0
2007-05-30 06:05:00,2.71932,2.72027,2.71878,2.71954,44800000.0
2007-05-30 06:10:00,2.71911,2.71978,2.71873,2.71964,36000000.0
2007-05-30 06:15:00,2.71954,2.7203,2.71949,2.7203,40000000.0
2007-05-30 06:20:00,2.72036,2.7204,2.71805,2.72012,27000000.0
2007-05-30 06:25:00,2.72036,2.72086,2.71941,2.72023,48000000.0
2007-05-30 06:30:00,2.71968,2.72053,2.71943,2.71992,37800000.0
2007-05-30 06:35:00,2.71997,2.72035,2.71959,2.72017,55000000.0
2007-05-30 06:40:00,2.72002,2.72062,2.71995,2.72036,36000000.0
2007-05-30 06:45:00,2.72022,2.72064,2.71961,2.71998,40000000.0
2007-05-30 06:50:00,2.72023,2.72069,2.71943,2.72018,46000000.0
2007-05-30 06:55:00,2.72042,2.72063,2.71993,2.72034,38000000.0
2007-05-30 07:00:00,2.72036,2.72071,2.71981,2.72037,30800000.0
2007-05-30 07:05:00,2.72046,2.72086,2.71993,2.72007,44000000.0
2007-05-30 07:10:00,2.72054,2.7213,2.7204,2.72101,38000000.0
2007-05-30 07:15:00,2.72088,2.7209,2.71965,2.71986,41800000.0
2007-05-30 07:20:00,2.71977,2.71995,2.71816,2.71851,40000000.0
2007-05-30 07:25:00,2.7184,2.7196,2.7184,2.71948,40000000.0
2007-05-30 07:30:00,2.7194,2.71964,2.71837,2.71851,37000000.0
2007-05-30 07:35:00,2.71734,2.71911,2.71731,2.71892,43000000.0
2007-05-30 07:40:00,2.71883,2.71901,2.71794,2.71822,37000000.0
2007-05-30 07:45:00,2.71851,2.71914,2.71796,2.71824,46800000.0
2007-05-30 07:50:00,2.71904,2.71908,2.71792,2.7186,54000000.0
2007-05-30 07:55:00,2.71875,2.7198,2.71875,2.71899,45000000.0
2007-05-30 08:00:00,2.71895,2.7202,2.71829,2.7202,48000000.0
2007-05-30 08:05:00,2.71987,2.72059,2.71878,2.71878,60000000.0
2007-05-30 08:10:00,2.71888,2.72043,2.71888,2.72027,69000000.0
2007-05-30 08:15:00,2.72049,2.72133,2.72,2.72105,101000000.0
2007-05-30 08:20:00,2.72083,2.72083,2.71964,2.72037,55000000.0
2007-05-30 08:25:00,2.72036,2.72036,2.71912,2.71963,40800000.0
2007-05-30 08:30:00,2.71961,2.7202,2.71918,2.72015,141800000.0
2007-05-30 08:35:00,2.72033,2.72066,2.71913,2.71977,59000000.0
2007-05-30 08:40:00,2.7197,2.71985,2.71687,2.71955,69000000.0
2007-05-30 08:45:00,2.71972,2.72032,2.71805,2.7189,66000000.0
2007-05-30 08:50:00,2.71878,2.71881,2.71805,2.7185,161000000.0
2007-05-30 08:55:00,2.71827,2.71827,2.71699,2.71766,148000000.0
2007-05-30 09:00:00,2.71755,2.71768,2.71599,2.71641,113000000.0
2007-05-30 09:05:00,2.71705,2.71852,2.71685,2.71695,131800000.0
2007-05-30 09:10:00,2.71738,2.71825,2.71702,2.71723,119600000.0
2007-05-30 09:15:00,2.71755,2.71769,2.717,2.71743,254000000.0
2007-05-30 09:20:00,2.71766,2.71766,2.71636,2.71657,273000000.0
2007-05-30 09:25:00,2.71653,2.71693,2.71594,2.71693,223000000.0
2007-05-30 09:30:00,2.7168,2.7168,2.71518,2.71607,158000000.0
2007-05-30 09:35:00,2.71577,2.71639,2.71523,2.71618,200000000.0
2007-05-30 09:40:00,2.71623,2.71649,2.71528,2.71528,191000000.0
2007-05-30 09:45:00,2.71624,2.7175,2.71623,2.71746,70000000.0
2007-05-30 09:50:00,2.71707,2.71707,2.71553,2.71592,244000000.0
2007-05-30 09:55:00,2.7158,2.71592,2.71531,2.71565,199000000.0
2007-05-30 10:00:00,2.71633,2.71693,2.71633,2.71644,135800000.0
2007-05-30 10:05:00,2.71653,2.71744,2.71648,2.71718,267000000.0
2007-05-30 10:10:00,2.71706,2.71784,2.7157,2.71784,242600000.0
2007-05-30 10:15:00,2.71823,2.71854,2.71752,2.71767,238000000.0
2007-05-30 10:20:00,2.71802,2.71804,2.71652,2.71702,165800000.0
2007-05-30 10:25:00,2.71707,2.71739,2.7158,2.71637,303400000.0
2007-05-30 10:30:00,2.71634,2.71666,2.71556,2.71653,167000000.0
2007-05-30 10:35:00,2.71639,2.71701,2.71639,2.71668,122000000.0
2007-05-30 10:40:00,2.71661,2.71702,2.71561,2.71584,155600000.0
2007-05-30 10:45:00,2.71589,2.71625,2.71531,2.71531,135000000.0
2007-05-30 10:50:00,2.7156,2.71569,2.7135,2.71408,175000000.0
2007-05-30 10:55:00,2.71432,2.71442,2.71332,2.71431,197000000.0
2007-05-30 11:00:00,2.71408,2.71532,2.71408,2.71481,189800000.0
2007-05-30 11:05:00,2.71477,2.71477,2.71366,2.71411,151000000.0
2007-05-30 11:10:00,2.71422,2.71438,2.71251,2.71376,167000000.0
2007-05-30 11:15:00,2.71368,2.71413,2.71315,2.71413,137400000.0
2007-05-30 11:20:00,2.71423,2.71478,2.71363,2.71382,202800000.0
2007-05-30 11:25:00,2.71391,2.71417,2.71322,2.71331,205800000.0
2007-05-30 11:30:00,2.71357,2.71579,2.71278,2.71519,205000000.0
2007-05-30 11:35:00,2.71575,2.71631,2.71468,2.71517,256800000.0
2007-05-30 11:40:00,2.71526,2.71568,2.71471,2.71471,184600000.0
2007-05-30 11:45:00,2.71566,2.7157,2.71494,2.71543,185600000.0
2007-05-30 11:50:00,2.71545,2.71575,2.71494,2.71567,168400000.0
2007-05-30 11:55:00,2.71577,2.71577,2.71422,2.71476,211800000.0
2007-05-30 12:00:00,2.71483,2.71633,2.71483,2.7157,188800000.0
2007-05-30 12:05:00,2.71577,2.71622,2.71521,2.71586,188600000.0
2007-05-30 12:10:00,2.71583,2.71594,2.7143,2.71434,165800000.0
2007-05-30 12:15:00,2.71465,2.71529,2.71432,2.71496,221000000.0
2007-05-30 12:20:00,2.71495,2.71535,2.71444,2.71468,187600000.0
2007-05-30 12:25:00,2.71512,2.71512,2.71126,2.71126,202800000.0
2007-05-30 12:30:00,2.71152,2.71464,2.71152,2.71301,196800000.0
2007-05-30 12:35:00,2.71261,2.71261,2.71137,2.71137,112000000.0
2007-05-30 12:40:00,2.71136,2.71239,2.71133,2.71229,111800000.0
2007-05-30 12:45:00,2.71221,2.71318,2.71158,2.71294,142800000.0
2007-05-30 12:50:00,2.71298,2.71572,2.71298,2.71572,87600000.0
2007-05-30 12:55:00,2.71577,2.71663,2.71562,2.71635,89000000.0
2007-05-30 13:00:00,2.71663,2.7177,2.71573,2.7173,103000000.0
2007-05-30 13:05:00,2.71721,2.7182,2.71643,2.7182,84000000.0
2007-05-30 13:10:00,2.71828,2.71868,2.7175,2.7177,98000000.0
2007-05-30 13:15:00,2.71738,2.71738,2.71586,2.71634,130000000.0
2007-05-30 13:20:00,2.71636,2.71678,2.71616,2.71616,197000000.0
2007-05-30 13:25:00,2.71649,2.71675,2.71532,2.71675,235800000.0
2007-05-30 13:30:00,2.71671,2.71671,2.71483,2.71579,145800000.0
2007-05-30 13:35:00,2.71521,2.71559,2.71442,2.71538,141000000.0
2007-05-30 13:40:00,2.71601,2.7172,2.71539,2.71679,132000000.0
2007-05-30 13:45:00,2.71669,2.71728,2.71627,2.71728,86000000.0
2007-05-30 13:50:00,2.71757,2.7176,2.71567,2.71611,96000000.0
2007-05-30 13:55:00,2.71616,2.71707,2.71569,2.71586,123400000.0
2007-05-30 14:00:00,2.71611,2.71788,2.71611,2.71773,140000000.0
2007-05-30 14:05:00,2.71807,2.71907,2.71778,2.71778,162600000.0
2007-05-30 14:10:00,2.71717,2.7182,2.71427,2.71427,119000000.0
2007-05-30 14:15:00,2.71364,2.71506,2.71364,2.71451,174600000.0
2007-05-30 14:20:00,2.71402,2.71457,2.71292,2.71292,102000000.0
2007-05-30 14:25:00,2.71296,2.71419,2.71296,2.71322,71000000.0
2007-05-30 14:30:00,2.71331,2.71452,2.71259,2.71278,47000000.0
2007-05-30 14:35:00,2.71281,2.71348,2.7127,2.71348,41000000.0
2007-05-30 14:40:00,2.71373,2.71391,2.70965,2.71321,41800000.0
2007-05-30 14:45:00,2.71304,2.71306,2.71177,2.712,46800000.0
2007-05-30 14:50:00,2.71193,2.71368,2.71193,2.71357,41000000.0
2007-05-30 14:55:00,2.71371,2.71414,2.71334,2.71353,42000000.0
2007-05-30 15:00:00,2.71333,2.71351,2.712,2.71234,43000000.0
2007-05-30 15:05:00,2.7125,2.71256,2.71141,2.71201,38000000.0
2007-05-30 15:10:00,2.71235,2.71257,2.71182,2.71197,45000000.0
2007-05-30 15:15:00,2.71171,2.71246,2.71171,2.71246,42000000.0
2007-05-30 15:20:00,2.71248,2.71304,2.70972,2.70972,39000000.0
2007-05-30 15:25:00,2.70937,2.7096,2.70752,2.70888,43000000.0
2007-05-30 15:30:00,2.70897,2.71001,2.70858,2.7087,43000000.0
2007-05-30 15:35:00,2.70878,2.70997,2.70874,2.70925,40800000.0
2007-05-30 15:40:00,2.70912,2.70976,2.70817,2.70976,38000000.0
2007-05-30 15:45:00,2.70989,2.70989,2.70804,2.70936,37000000.0
2007-05-30 15:50:00,2.70905,2.70967,2.70593,2.70593,41800000.0
2007-05-30 15:55:00,2.7055,2.70679,2.70467,2.70467,39000000.0
2007-05-30 16:00:00,2.70503,2.70594,2.70332,2.70358,45000000.0
2007-05-30 16:05:00,2.7035,2.7043,2.7029,2.70425,41000000.0
2007-05-30 16:10:00,2.70405,2.70621,2.70403,2.70593,40000000.0
2007-05-30 16:15:00,2.70555,2.70651,2.70507,2.70554,40000000.0
2007-05-30 16:20:00,2.70578,2.70668,2.70531,2.70576,39000000.0
2007-05-30 16:25:00,2.70571,2.70687,2.70568,2.70599,43000000.0
2007-05-30 16:30:00,2.70703,2.70711,2.70635,2.70709,40000000.0
2007-05-30 16:35:00,2.70705,2.70741,2.70571,2.70687,41000000.0
2007-05-30 16:40:00,2.70718,2.70724,2.70566,2.70573,41000000.0
2007-05-30 16:45:00,2.7055,2.70598,2.70485,2.70542,44000000.0
2007-05-30 16:50:00,2.70522,2.70652,2.70474,2.7049,39000000.0
2007-05-30 16:55:00,2.7047,2.70522,2.70291,2.70291,43800000.0
2007-05-30 17:00:00,2.70284,2.70381,2.70284,2.7035,46000000.0
2007-05-30 17:05:00,2.70365,2.70423,2.70283,2.70293,43000000.0
2007-05-30 17:10:00,2.7026,2.70353,2.70259,2.70347,45000000.0
2007-05-30 17:15:00,2.70333,2.70333,2.70081,2.70303,38000000.0
2007-05-30 17:20:00,2.70351,2.70448,2.7033,2.70448,41000000.0
2007-05-30 17:25:00,2.70434,2.70471,2.70289,2.70329,40800000.0
2007-05-30 17:30:00,2.70377,2.70384,2.70239,2.70277,44000000.0
2007-05-30 17:35:00,2.70281,2.70281,2.70021,2.70032,42800000.0
2007-05-30 17:40:00,2.70059,2.70131,2.70033,2.70066,42000000.0
2007-05-30 17:45:00,2.70078,2.70143,2.69955,2.70002,39000000.0
2007-05-30 17:50:00,2.70016,2.70163,2.70016,2.70158,41000000.0
2007-05-30 17:55:00,2.70172,2.70279,2.70119,2.70279,42000000.0
2007-05-30 18:00:00,2.70258,2.70343,2.70158,2.7027,40000000.0
2007-05-30 18:05:00,2.70247,2.70303,2.70192,2.70288,41000000.0
2007-05-30 18:10:00,2.70343,2.70431,2.70343,2.70421,42800000.0
2007-05-30 18:15:00,2.70382,2.70451,2.70353,2.70353,41000000.0
2007-05-30 18:20:00,2.70353,2.70399,2.70323,2.70387,39800000.0
2007-05-30 18:25:00,2.70375,2.70375,2.70239,2.70329,39000000.0
2007-05-30 18:30:00,2.70307,2.70364,2.70244,2.70348,39800000.0
2007-05-30 18:35:00,2.70356,2.70379,2.70249,2.70305,39000000.0
2007-05-30 18:40:00,2.70265,2.70418,2.70214,2.70395,40000000.0
2007-05-30 18:45:00,2.70405,2.70405,2.70244,2.703,40000000.0
2007-05-30 18:50:00,2.70299,2.70311,2.70272,2.70288,43800000.0
2007-05-30 18:55:00,2.70332,2.70332,2.70199,2.70273,39000000.0
2007-05-30 19:00:00,2.70265,2.70345,2.70211,2.70245,46000000.0
2007-05-30 19:05:00,2.70319,2.7038,2.7022,2.70312,31000000.0
2007-05-30 19:10:00,2.70306,2.7036,2.70279,2.70293,38000000.0
2007-05-30 19:15:00,2.70239,2.70323,2.702,2.70215,42000000.0
2007-05-30 19:20:00,2.70207,2.70302,2.70169,2.70185,39000000.0
2007-05-30 19:25:00,2.70249,2.7033,2.70018,2.70321,37000000.0
2007-05-30 19:30:00,2.70311,2.70372,2.70208,2.70282,42000000.0
2007-05-30 19:35:00,2.70284,2.70349,2.70193,2.70252,43800000.0
2007-05-30 19:40:00,2.70263,2.70327,2.70252,2.70269,44000000.0
2007-05-30 19:45:00,2.70274,2.70333,2.7022,2.70298,36000000.0
2007-05-30 19:50:00,2.70318,2.70342,2.70261,2.70271,42000000.0
2007-05-30 19:55:00,2.70283,2.70343,2.70244,2.70276,41000000.0
2007-05-30 20:00:00,2.70288,2.70353,2.70236,2.70335,42000000.0
2007-05-30 20:05:00,2.70343,2.7039,2.70245,2.70294,39000000.0
2007-05-30 20:10:00,2.70297,2.70374,2.70245,2.70374,36000000.0
2007-05-30 20:15:00,2.70419,2.70439,2.70313,2.70384,40000000.0
2007-05-30 20:20:00,2.70344,2.7042,2.70151,2.70355,35000000.0
2007-05-30 20:25:00,2.70388,2.70391,2.7023,2.70324,38000000.0
2007-05-30 20:30:00,2.70334,2.70439,2.70324,2.70439,46000000.0
2007-05-30 20:35:00,2.70413,2.70526,2.70289,2.70499,41000000.0
2007-05-30 20:40:00,2.70494,2.70497,2.70422,2.70435,47000000.0
2007-05-30 20:45:00,2.70365,2.70457,2.70178,2.70418,39800000.0
2007-05-30 20:50:00,2.70371,2.70452,2.70062,2.70323,44000000.0
2007-05-30 20:55:00,2.70367,2.70423,2.70344,2.70408,42000000.0
2007-05-30 21:00:00,2.70427,2.70499,2.70423,2.70467,38800000.0
2007-05-30 21:05:00,2.70462,2.70468,2.70365,2.70365,44000000.0
2007-05-30 21:10:00,2.7038,2.70492,2.7038,2.70485,35000000.0
2007-05-30 21:15:00,2.70511,2.70593,2.70466,2.70552,37800000.0
2007-05-30 21:20:00,2.70548,2.70622,2.70513,2.70538,44000000.0
2007-05-30 21:25:00,2.70549,2.70587,2.70461,2.70508,37800000.0
2007-05-30 21:30:00,2.70514,2.70559,2.70456,2.70513,40000000.0
2007-05-30 21:35:00,2.70505,2.70666,2.70497,2.70637,38000000.0
2007-05-30 21:40:00,2.70648,2.7069,2.70601,2.70633,42800000.0
2007-05-30 21:45:00,2.70665,2.70728,2.70627,2.70718,35000000.0
2007-05-30 21:50:00,2.7072,2.7072,2.70617,2.70683,37000000.0
2007-05-30 21:55:00,2.70656,2.70656,2.70545,2.70552,40000000.0
2007-05-30 22:00:00,2.70502,2.70619,2.70499,2.7061,34000000.0
2007-05-30 22:05:00,2.70611,2.70611,2.70514,2.70534,43000000.0
2007-05-30 22:10:00,2.7052,2.70572,2.70501,2.70501,44000000.0
2007-05-30 22:15:00,2.70511,2.70639,2.70511,2.70576,37000000.0
2007-05-30 22:20:00,2.70586,2.70594,2.70514,2.70516,37000000.0
2007-05-30 22:25:00,2.70545,2.70646,2.7051,2.70614,44000000.0
2007-05-30 22:30:00,2.70602,2.70645,2.70533,2.70541,37000000.0
2007-05-30 22:35:00,2.70525,2.70573,2.70466,2.70506,41000000.0
2007-05-30 22:40:00,2.70535,2.70545,2.70446,2.70446,36800000.0
2007-05-30 22:45:00,2.70443,2.70491,2.70384,2.70437,39800000.0
2007-05-30 22:50:00,2.70429,2.70501,2.70396,2.70446,40000000.0
2007-05-30 22:55:00,2.70462,2.70575,2.70391,2.70391,43000000.0
2007-05-30 23:00:00,2.70424,2.706,2.70423,2.7048,38000000.0
2007-05-30 23:05:00,2.70507,2.70539,2.70429,2.70524,37000000.0
2007-05-30 23:10:00,2.7053,2.7055,2.70448,2.70448,40800000.0
2007-05-30 23:15:00,2.70461,2.70533,2.70333,2.70376,36000000.0
2007-05-30 23:20:00,2.70383,2.70476,2.70328,2.70458,35000000.0
2007-05-30 23:25:00,2.70447,2.70456,2.70404,2.70456,32000000.0
2007-05-30 23:30:00,2.70438,2.70462,2.70349,2.70462,27000000.0
2007-05-30 23:35:00,2.70508,2.70519,2.70435,2.70519,41000000.0
2007-05-30 23:40:00,2.70522,2.70593,2.70481,2.70569,39800000.0
2007-05-30 23:45:00,2.70569,2.70598,2.7045,2.70461,33000000.0
2007-05-30 23:50:00,2.70488,2.7063,2.70488,2.70602,41000000.0
2007-05-30 23:55:00,2.70603,2.70724,2.70598,2.70598,44000000.0
2007-05-31 00:00:00,2.70612,2.70664,2.70595,2.70644,35000000.0
2007-05-31 00:05:00,2.70588,2.70615,2.70489,2.70594,38800000.0
2007-05-31 00:10:00,2.70488,2.70648,2.70451,2.70551,43800000.0
2007-05-31 00:15:00,2.70561,2.70613,2.7047,2.7047,40000000.0
2007-05-31 00:20:00,2.70393,2.70521,2.7037,2.70489,41000000.0
2007-05-31 00:25:00,2.70441,2.70593,2.70408,2.7052,41800000.0
2007-05-31 00:30:00,2.70515,2.70641,2.7045,2.70596,39000000.0
2007-05-31 00:35:00,2.7058,2.70615,2.70539,2.70606,28000000.0
2007-05-31 00:40:00,2.70643,2.70755,2.70567,2.70753,34000000.0
2007-05-31 00:45:00,2.70654,2.70654,2.70514,2.70547,29800000.0
2007-05-31 00:50:00,2.70515,2.70515,2.704,2.70487,42800000.0
2007-05-31 00:55:00,2.70519,2.70519,2.70255,2.70255,43000000.0
2007-05-31 01:00:00,2.70262,2.705,2.70262,2.705,36800000.0
2007-05-31 01:05:00,2.70449,2.70478,2.70322,2.70448,48000000.0
2007-05-31 01:10:00,2.70442,2.70483,2.70404,2.70452,37000000.0
2007-05-31 01:15:00,2.70489,2.70586,2.70351,2.70586,45000000.0
2007-05-31 01:20:00,2.70581,2.70613,2.70511,2.70571,40000000.0
2007-05-31 01:25:00,2.70559,2.70662,2.70513,2.70583,27000000.0
2007-05-31 01:30:00,2.70575,2.70715,2.70552,2.70697,43000000.0
2007-05-31 01:35:00,2.70693,2.70731,2.70623,2.70625,39000000.0
2007-05-31 01:40:00,2.70623,2.70704,2.70588,2.70701,48000000.0
2007-05-31 01:45:00,2.7065,2.70725,2.7055,2.7065,46000000.0
2007-05-31 01:50:00,2.70673,2.70702,2.70598,2.70702,50000000.0
2007-05-31 01:55:00,2.70648,2.70705,2.70648,2.70681,34000000.0
2007-05-31 02:00:00,2.70686,2.70734,2.70657,2.70734,52000000.0
2007-05-31 02:05:00,2.70711,2.70805,2.70711,2.70776,41000000.0
2007-05-31 02:10:00,2.70771,2.70848,2.7073,2.70848,43800000.0
2007-05-31 02:15:00,2.70796,2.70822,2.70763,2.70792,33000000.0
2007-05-31 02:20:00,2.70792,2.70845,2.70772,2.7084,41000000.0
2007-05-31 02:25:00,2.70828,2.70829,2.70716,2.70746,50000000.0
2007-05-31 02:30:00,2.70749,2.70778,2.7068,2.7077,43800000.0
2007-05-31 02:35:00,2.70707,2.70792,2.70698,2.70783,24000000.0
2007-05-31 02:40:00,2.70757,2.70804,2.70692,2.70751,31000000.0
2007-05-31 02:45:00,2.70724,2.70877,2.70724,2.70772,37000000.0
2007-05-31 02:50:00,2.70754,2.70877,2.70703,2.70872,45000000.0
2007-05-31 02:55:00,2.70974,2.70974,2.70776,2.70848,41000000.0
2007-05-31 03:00:00,2.7083,2.70857,2.70776,2.7079,40000000.0
2007-05-31 03:05:00,2.708,2.70898,2.708,2.70898,42000000.0
2007-05-31 03:10:00,2.70854,2.70882,2.70755,2.70866,38000000.0
2007-05-31 03:15:00,2.70873,2.70896,2.70784,2.70895,44000000.0
2007-05-31 03:20:00,2.70897,2.70911,2.70754,2.70754,40800000.0
2007-05-31 03:25:00,2.70724,2.70834,2.70579,2.70727,45000000.0
2007-05-31 03:30:00,2.70775,2.70852,2.7074,2.70791,35000000.0
2007-05-31 03:35:00,2.70814,2.70818,2.70593,2.70652,41000000.0
2007-05-31 03:40:00,2.7065,2.70678,2.70568,2.70611,42000000.0
2007-05-31 03:45:00,2.70594,2.70628,2.7054,2.70555,39000000.0
2007-05-31 03:50:00,2.70546,2.70585,2.7049,2.70575,39000000.0
2007-05-31 03:55:00,2.70578,2.70578,2.70449,2.70538,45000000.0
2007-05-31 04:00:00,2.70615,2.70898,2.70584,2.70749,38000000.0
2007-05-31 04:05:00,2.70721,2.70777,2.70695,2.70777,37000000.0
2007-05-31 04:10:00,2.70781,2.70809,2.70745,2.70777,39000000.0
2007-05-31 04:15:00,2.70771,2.7082,2.70734,2.70774,45000000.0
2007-05-31 04:20:00,2.70711,2.70794,2.70711,2.70735,41000000.0
2007-05-31 04:25:00,2.70712,2.70823,2.70681,2.708,48800000.0
2007-05-31 04:30:00,2.70755,2.70781,2.70703,2.70722,21000000.0
2007-05-31 04:35:00,2.70726,2.70742,2.70681,2.70713,32000000.0
2007-05-31 04:40:00,2.70671,2.70699,2.70582,2.70635,40800000.0
2007-05-31 04:45:00,2.70625,2.70639,2.70503,2.70566,36000000.0
2007-05-31 04:50:00,2.70574,2.70628,2.70449,2.70585,39000000.0
2007-05-31 04:55:00,2.705,2.706,2.70471,2.70537,44800000.0
2007-05-31 05:00:00,2.70561,2.70762,2.70533,2.70762,30000000.0
2007-05-31 05:05:00,2.70849,2.71012,2.70849,2.70925,44000000.0
2007-05-31 05:10:00,2.70933,2.7099,2.70885,2.70923,44000000.0
2007-05-31 05:15:00,2.70952,2.70959,2.70749,2.70833,47000000.0
2007-05-31 05:20:00,2.70828,2.70828,2.70689,2.70739,59000000.0
2007-05-31 05:25:00,2.70746,2.70773,2.7065,2.7065,37000000.0
2007-05-31 05:30:00,2.70684,2.70778,2.70598,2.70778,38000000.0
2007-05-31 05:35:00,2.70811,2.70822,2.70725,2.70729,36000000.0
2007-05-31 05:40:00,2.70749,2.70827,2.70715,2.70811,38000000.0
2007-05-31 05:45:00,2.7083,2.70845,2.70659,2.70692,32000000.0
2007-05-31 05:50:00,2.70805,2.70811,2.70624,2.70723,55000000.0
2007-05-31 05:55:00,2.70725,2.70755,2.7065,2.70701,50000000.0
2007-05-31 06:00:00,2.70664,2.70716,2.70578,2.70669,41000000.0
2007-05-31 06:05:00,2.70628,2.70673,2.70591,2.70663,45000000.0
2007-05-31 06:10:00,2.70658,2.70658,2.70554,2.70639,36000000.0
2007-05-31 06:15:00,2.70633,2.70689,2.70545,2.70683,38000000.0
2007-05-31 06:20:00,2.70681,2.70764,2.70362,2.70528,47000000.0
2007-05-31 06:25:00,2.70544,2.70563,2.70407,2.7047,47800000.0
2007-05-31 06:30:00,2.70455,2.70478,2.70418,2.70418,50000000.0
2007-05-31 06:35:00,2.70425,2.7051,2.70416,2.7047,55000000.0
2007-05-31 06:40:00,2.70489,2.70558,2.70433,2.70433,29000000.0
2007-05-31 06:45:00,2.70409,2.70482,2.70409,2.70423,40000000.0
2007-05-31 06:50:00,2.7046,2.7047,2.70298,2.70441,46000000.0
2007-05-31 06:55:00,2.70371,2.70448,2.70297,2.70302,38000000.0
2007-05-31 07:00:00,2.70299,2.70396,2.70283,2.70393,35000000.0
2007-05-31 07:05:00,2.70369,2.70385,2.701,2.70102,44000000.0
2007-05-31 07:10:00,2.7014,2.70248,2.70124,2.70214,38000000.0
2007-05-31 07:15:00,2.7019,2.70282,2.70087,2.70188,42000000.0
2007-05-31 07:20:00,2.70188,2.70219,2.70122,2.70185,40000000.0
2007-05-31 07:25:00,2.70168,2.70338,2.70168,2.70338,39800000.0
2007-05-31 07:30:00,2.70332,2.7036,2.70216,2.70296,36800000.0
2007-05-31 07:35:00,2.70208,2.70471,2.70185,2.70332,43000000.0
2007-05-31 07:40:00,2.70324,2.70351,2.70244,2.70254,37000000.0
2007-05-31 07:45:00,2.70261,2.70266,2.70124,2.70176,47000000.0
2007-05-31 07:50:00,2.70136,2.70265,2.70118,2.70147,54000000.0
2007-05-31 07:55:00,2.70174,2.70221,2.70064,2.70127,45000000.0
2007-05-31 08:00:00,2.70032,2.70068,2.70001,2.70007,48000000.0
2007-05-31 08:05:00,2.69961,2.69994,2.6985,2.69923,59800000.0
2007-05-31 08:10:00,2.69921,2.69921,2.69752,2.69869,69000000.0
2007-05-31 08:15:00,2.6991,2.69943,2.69858,2.69914,101000000.0
2007-05-31 08:20:00,2.69952,2.70099,2.69934,2.70099,55000000.0
2007-05-31 08:25:00,2.70129,2.70129,2.69991,2.70024,41000000.0
2007-05-31 08:30:00,2.70012,2.70116,2.70011,2.70106,141800000.0
2007-05-31 08:35:00,2.70151,2.70169,2.69985,2.70072,59000000.0
2007-05-31 08:40:00,2.70049,2.70049,2.69725,2.69953,69000000.0
2007-05-31 08:45:00,2.69924,2.70017,2.69885,2.70017,66000000.0
2007-05-31 08:50:00,2.70021,2.70031,2.69929,2.69977,160800000.0
2007-05-31 08:55:00,2.69983,2.7004,2.69955,2.70004,148000000.0
2007-05-31 09:00:00,2.69996,2.70018,2.69893,2.6999,112800000.0
2007-05-31 09:05:00,2.6997,2.69982,2.69807,2.69817,131800000.0
2007-05-31 09:10:00,2.69811,2.69842,2.69726,2.69751,119800000.0
2007-05-31 09:15:00,2.69753,2.69853,2.69726,2.69753,253600000.0
2007-05-31 09:20:00,2.69817,2.69985,2.69801,2.69949,272200000.0
2007-05-31 09:25:00,2.69936,2.70081,2.69936,2.69974,223000000.0
2007-05-31 09:30:00,2.69973,2.70257,2.69964,2.70123,157800000.0
2007-05-31 09:35:00,2.70073,2.70122,2.69997,2.70068,199600000.0
2007-05-31 09:40:00,2.70094,2.70098,2.69969,2.69975,191000000.0
2007-05-31 09:45:00,2.69975,2.69975,2.69865,2.69921,70000000.0
2007-05-31 09:50:00,2.69878,2.69903,2.69741,2.69741,244000000.0
2007-05-31 09:55:00,2.69725,2.69745,2.69584,2.69584,199000000.0
2007-05-31 10:00:00,2.69474,2.69474,2.6927,2.69288,136000000.0
2007-05-31 10:05:00,2.69263,2.69333,2.69095,2.69135,266800000.0
2007-05-31 10:10:00,2.69147,2.69307,2.69114,2.69305,242600000.0
2007-05-31 10:15:00,2.69287,2.69356,2.69243,2.69291,238000000.0
2007-05-31 10:20:00,2.69307,2.69481,2.69254,2.69481,166000000.0
2007-05-31 10:25:00,2.69464,2.69707,2.69404,2.69695,303800000.0
2007-05-31 10:30:00,2.69711,2.69711,2.69428,2.69445,167000000.0
2007-05-31 10:35:00,2.69426,2.69442,2.69344,2.69349,121600000.0
2007-05-31 10:40:00,2.69399,2.69421,2.69355,2.69409,156000000.0
2007-05-31 10:45:00,2.69395,2.69472,2.69364,2.69431,135000000.0
2007-05-31 10:50:00,2.69439,2.69455,2.69285,2.69386,175000000.0
2007-05-31 10:55:00,2.69407,2.6947,2.69325,2.6947,197000000.0
2007-05-31 11:00:00,2.69476,2.69489,2.69363,2.69376,190000000.0
2007-05-31 11:05:00,2.69405,2.69499,2.69372,2.69473,151000000.0
2007-05-31 11:10:00,2.69482,2.696,2.69482,2.69563,166800000.0
2007-05-31 11:15:00,2.69543,2.69589,2.69498,2.69553,138000000.0
2007-05-31 11:20:00,2.69459,2.69803,2.69459,2.69797,202800000.0
2007-05-31 11:25:00,2.69813,2.69813,2.69641,2.69765,205800000.0
2007-05-31 11:30:00,2.69802,2.69802,2.69597,2.69597,205000000.0
2007-05-31 11:35:00,2.69566,2.69573,2.69369,2.69405,257000000.0
2007-05-31 11:40:00,2.69399,2.69475,2.69399,2.6941,185000000.0
2007-05-31 11:45:00,2.69494,2.69609,2.69491,2.69582,185800000.0
2007-05-31 11:50:00,2.69581,2.69585,2.69521,2.69553,169000000.0
2007-05-31 11:55:00,2.69565,2.696,2.69226,2.6927,211400000.0
2007-05-31 12:00:00,2.69252,2.69349,2.6918,2.69281,188800000.0
2007-05-31 12:05:00,2.69277,2.69352,2.69268,2.69328,188800000.0
2007-05-31 12:10:00,2.69349,2.69505,2.69349,2.69464,166000000.0
2007-05-31 12:15:00,2.69465,2.69476,2.69248,2.69289,221000000.0
2007-05-31 12:20:00,2.69286,2.6936,2.69245,2.69279,187800000.0
2007-05-31 12:25:00,2.6928,2.69416,2.69161,2.69167,203000000.0
2007-05-31 12:30:00,2.69183,2.69545,2.6915,2.69501,196600000.0
2007-05-31 12:35:00,2.69509,2.69609,2.69449,2.69449,112000000.0
2007-05-31 12:40:00,2.69437,2.69518,2.6942,2.69518,112000000.0
2007-05-31 12:45:00,2.69527,2.69558,2.69451,2.69515,143000000.0
2007-05-31 12:50:00,2.69459,2.69595,2.69404,2.69544,88000000.0
2007-05-31 12:55:00,2.69497,2.69623,2.69373,2.69623,89000000.0
2007-05-31 13:00:00,2.69656,2.6966,2.69448,2.69521,103000000.0
2007-05-31 13:05:00,2.69518,2.69594,2.69474,2.69584,84000000.0
2007-05-31 13:10:00,2.69576,2.69628,2.69546,2.69598,97800000.0
2007-05-31 13:15:00,2.69606,2.69689,2.69606,2.69624,130000000.0
2007-05-31 13:20:00,2.69639,2.69639,2.69425,2.69599,196600000.0
2007-05-31 13:25:00,2.69602,2.69602,2.69338,2.69399,235800000.0
2007-05-31 13:30:00,2.69453,2.69481,2.69202,2.69214,145800000.0
2007-05-31 13:35:00,2.69194,2.69194,2.69042,2.6905,140600000.0
2007-05-31 13:40:00,2.69081,2.69212,2.69039,2.69106,131600000.0
2007-05-31 13:45:00,2.69136,2.69168,2.69026,2.69054,85800000.0
2007-05-31 13:50:00,2.69096,2.69128,2.68979,2.69014,96000000.0
2007-05-31 13:55:00,2.68995,2.68995,2.68842,2.68847,124000000.0
2007-05-31 14:00:00,2.68816,2.68851,2.6867,2.68851,140000000.0
2007-05-31 14:05:00,2.68859,2.6914,2.68851,2.6914,163000000.0
2007-05-31 14:10:00,2.69127,2.69211,2.69066,2.69174,119000000.0
2007-05-31 14:15:00,2.6913,2.69131,2.6895,2.68951,175000000.0
2007-05-31 14:20:00,2.68932,2.68951,2.68799,2.68909,102000000.0
2007-05-31 14:25:00,2.68906,2.69039,2.68822,2.68837,71000000.0
2007-05-31 14:30:00,2.68846,2.69027,2.68846,2.68924,47000000.0
2007-05-31 14:35:00,2.68942,2.69004,2.68734,2.68781,41000000.0
2007-05-31 14:40:00,2.68776,2.68776,2.68364,2.68592,41800000.0
2007-05-31 14:45:00,2.68588,2.68595,2.68446,2.68523,47000000.0
2007-05-31 14:50:00,2.68502,2.68539,2.6827,2.68273,41000000.0
2007-05-31 14:55:00,2.68277,2.68285,2.68164,2.68231,42000000.0
2007-05-31 15:00:00,2.68276,2.68313,2.68232,2.68274,43000000.0
2007-05-31 15:05:00,2.68292,2.68503,2.68292,2.68473,38000000.0
2007-05-31 15:10:00,2.6848,2.68582,2.6848,2.68582,45000000.0
2007-05-31 15:15:00,2.68525,2.68608,2.68502,2.68594,41800000.0
2007-05-31 15:20:00,2.68501,2.68582,2.68472,2.68504,39000000.0
2007-05-31 15:25:00,2.68506,2.68623,2.68463,2.68489,43000000.0
2007-05-31 15:30:00,2.68601,2.68652,2.68539,2.68596,42800000.0
2007-05-31 15:35:00,2.68651,2.68743,2.68621,2.68683,41000000.0
2007-05-31 15:40:00,2.68694,2.68694,2.68576,2.68579,38000000.0
2007-05-31 15:45:00,2.68593,2.687,2.68452,2.6846,37000000.0
2007-05-31 15:50:00,2.68478,2.68542,2.68465,2.6851,42000000.0
2007-05-31 15:55:00,2.68567,2.68657,2.68513,2.68618,39000000.0
2007-05-31 16:00:00,2.68588,2.68807,2.68588,2.68738,45000000.0
2007-05-31 16:05:00,2.68753,2.68862,2.68691,2.68783,41000000.0
2007-05-31 16:10:00,2.68796,2.68802,2.68715,2.68715,40000000.0
2007-05-31 16:15:00,2.68726,2.68867,2.68714,2.68759,40000000.0
2007-05-31 16:20:00,2.68775,2.68824,2.68662,2.68687,39000000.0
2007-05-31 16:25:00,2.68723,2.6877,2.68604,2.68607,43000000.0
2007-05-31 16:30:00,2.68598,2.68815,2.68504,2.68812,40000000.0
2007-05-31 16:35:00,2.68849,2.68857,2.68506,2.6858,41000000.0
2007-05-31 16:40:00,2.68561,2.68691,2.68531,2.68663,40800000.0
2007-05-31 16:45:00,2.68714,2.68732,2.68539,2.68567,44000000.0
2007-05-31 16:50:00,2.68436,2.68585,2.68323,2.68356,39000000.0
2007-05-31 16:55:00,2.6826,2.68285,2.6811,2.68154,44000000.0
2007-05-31 17:00:00,2.68203,2.68443,2.68188,2.68257,45800000.0
2007-05-31 17:05:00,2.68255,2.68702,2.68255,2.68702,43000000.0
2007-05-31 17:10:00,2.6876,2.68885,2.68725,2.68826,45000000.0
2007-05-31 17:15:00,2.68806,2.68835,2.68753,2.68819,38000000.0
2007-05-31 17:20:00,2.68819,2.68947,2.68783,2.68918,41000000.0
2007-05-31 17:25:00,2.68869,2.68869,2.68553,2.68702,40800000.0
2007-05-31 17:30:00,2.6871,2.68811,2.6868,2.68752,44000000.0
2007-05-31 17:35:00,2.68803,2.68846,2.68779,2.68846,43000000.0
2007-05-31 17:40:00,2.68802,2.68802,2.68604,2.6861,42000000.0
2007-05-31 17:45:00,2.68607,2.68804,2.68552,2.68798,39000000.0
2007-05-31 17:50:00,2.68747,2.68824,2.6871,2.6877,41000000.0
2007-05-31 17:55:00,2.68813,2.68842,2.68671,2.68733,42000000.0
2007-05-31 18:00:00,2.6872,2.6882,2.68608,2.68615,40000000.0
2007-05-31 18:05:00,2.68637,2.68925,2.68637,2.68865,41000000.0
2007-05-31 18:10:00,2.68829,2.68831,2.68749,2.68796,43000000.0
2007-05-31 18:15:00,2.68798,2.6895,2.68771,2.6895,41000000.0
2007-05-31 18:20:00,2.6896,2.6896,2.68631,2.68631,40000000.0
2007-05-31 18:25:00,2.68648,2.68746,2.68628,2.68705,38800000.0
2007-05-31 18:30:00,2.68698,2.68698,2.68465,2.68497,40000000.0
2007-05-31 18:35:00,2.68541,2.68557,2.68437,2.68557,31000000.0
2007-05-31 18:40:00,2.68575,2.68703,2.68525,2.687,39800000.0
2007-05-31 18:45:00,2.687,2.68755,2.6859,2.68704,40000000.0
2007-05-31 18:50:00,2.68675,2.68713,2.68653,2.68713,44000000.0
2007-05-31 18:55:00,2.68701,2.68788,2.68684,2.68761,39000000.0
2007-05-31 19:00:00,2.6876,2.68819,2.68712,2.68797,46000000.0
2007-05-31 19:05:00,2.68792,2.68798,2.68729,2.68764,38000000.0
2007-05-31 19:10:00,2.68782,2.68817,2.68749,2.68798,38000000.0
2007-05-31 19:15:00,2.68776,2.68782,2.68654,2.68744,42000000.0
2007-05-31 19:20:00,2.68718,2.68769,2.68577,2.68769,39000000.0
2007-05-31 19:25:00,2.68759,2.68818,2.68557,2.6873,44000000.0
2007-05-31 19:30:00,2.68763,2.68783,2.68717,2.68717,42000000.0
2007-05-31 19:35:00,2.6873,2.68785,2.68677,2.68679,44000000.0
2007-05-31 19:40:00,2.6862,2.68662,2.68554,2.68554,44000000.0
2007-05-31 19:45:00,2.68532,2.6873,2.68514,2.68652,46800000.0
2007-05-31 19:50:00,2.6871,2.6874,2.68623,2.68655,41800000.0
2007-05-31 19:55:00,2.68676,2.68768,2.68661,2.68768,41000000.0
2007-05-31 20:00:00,2.6874,2.68751,2.68533,2.6859,42000000.0
2007-05-31 20:05:00,2.68607,2.68627,2.68503,2.68508,31000000.0
2007-05-31 20:10:00,2.68576,2.68596,2.68479,2.68544,36000000.0
2007-05-31 20:15:00,2.68549,2.68588,2.68457,2.68476,39800000.0
2007-05-31 20:20:00,2.68486,2.68543,2.68435,2.68435,28000000.0
2007-05-31 20:25:00,2.68427,2.68452,2.68373,2.68384,39000000.0
2007-05-31 20:30:00,2.68379,2.68415,2.68343,2.68415,46000000.0
2007-05-31 20:35:00,2.68422,2.68432,2.68303,2.68328,43000000.0
2007-05-31 20:40:00,2.68298,2.68595,2.68239,2.68584,46800000.0
2007-05-31 20:45:00,2.68635,2.68635,2.68281,2.68485,40000000.0
2007-05-31 20:50:00,2.68463,2.68463,2.68202,2.68421,37800000.0
2007-05-31 20:55:00,2.68479,2.68494,2.68378,2.68403,42000000.0
2007-05-31 21:00:00,2.68403,2.68705,2.68391,2.6869,36000000.0
2007-05-31 21:05:00,2.68613,2.68682,2.6854,2.68682,44000000.0
2007-05-31 21:10:00,2.68659,2.68673,2.685,2.685,20000000.0
2007-05-31 21:15:00,2.68406,2.68609,2.68395,2.6856,38000000.0
2007-05-31 21:20:00,2.68544,2.68544,2.68406,2.68428,43800000.0
2007-05-31 21:25:00,2.68384,2.68519,2.68384,2.68475,38000000.0
2007-05-31 21:30:00,2.68463,2.68463,2.68352,2.68367,40000000.0
2007-05-31 21:35:00,2.68441,2.68502,2.68412,2.68456,32800000.0
2007-05-31 21:40:00,2.68432,2.68585,2.68422,2.68429,46000000.0
2007-05-31 21:45:00,2.68418,2.68618,2.68408,2.68518,35000000.0
2007-05-31 21:50:00,2.68546,2.68585,2.68527,2.68581,36800000.0
2007-05-31 21:55:00,2.68558,2.68585,2.68503,2.6852,36000000.0
2007-05-31 22:00:00,2.68516,2.68516,2.68425,2.68437,34000000.0
2007-05-31 22:05:00,2.68438,2.68513,2.68365,2.68513,43000000.0
2007-05-31 22:10:00,2.685,2.68623,2.68393,2.684,35000000.0
2007-05-31 22:15:00,2.68545,2.68638,2.68545,2.68547,37000000.0
2007-05-31 22:20:00,2.68558,2.68656,2.68554,2.68554,36800000.0
2007-05-31 22:25:00,2.68567,2.6863,2.68528,2.68622,37000000.0
2007-05-31 22:30:00,2.68602,2.68682,2.68473,2.68599,37000000.0
2007-05-31 22:35:00,2.6866,2.68732,2.68581,2.68627,41000000.0
2007-05-31 22:40:00,2.68635,2.68673,2.68569,2.68632,37000000.0
2007-05-31 22:45:00,2.68613,2.68682,2.68599,2.68609,39800000.0
2007-05-31 22:50:00,2.68623,2.68623,2.68543,2.68543,39800000.0
2007-05-31 22:55:00,2.68564,2.68652,2.68493,2.68546,43000000.0
2007-05-31 23:00:00,2.68518,2.68681,2.68518,2.68681,37000000.0
2007-05-31 23:05:00,2.68708,2.68865,2.68685,2.68849,37000000.0
2007-05-31 23:10:00,2.68846,2.68913,2.68763,2.68851,41000000.0
2007-05-31 23:15:00,2.68835,2.68896,2.68825,2.68896,35800000.0
2007-05-31 23:20:00,2.68886,2.68924,2.68805,2.68867,35000000.0
2007-05-31 23:25:00,2.68885,2.68885,2.68775,2.68779,39000000.0
2007-05-31 23:30:00,2.68797,2.68864,2.68755,2.68842,27000000.0
2007-05-31 23:35:00,2.68824,2.68844,2.68786,2.68842,41000000.0
2007-05-31 23:40:00,2.68865,2.68865,2.68761,2.68772,40000000.0
2007-05-31 23:45:00,2.68734,2.68825,2.68727,2.68784,26000000.0
2007-05-31 23:50:00,2.68781,2.68797,2.6865,2.68754,40800000.0
2007-05-31 23:55:00,2.68784,2.68846,2.68753,2.68775,44000000.0
2007-06-01 00:00:00,2.68784,2.68784,2.68546,2.6861,35000000.0
2007-06-01 00:05:00,2.68581,2.68594,2.68499,2.68552,36000000.0
2007-06-01 00:10:00,2.68618,2.68625,2.68437,2.68437,44000000.0
2007-06-01 00:15:00,2.68435,2.68454,2.68328,2.68347,40000000.0
2007-06-01 00:20:00,2.68325,2.68457,2.68317,2.68405,41000000.0
2007-06-01 00:25:00,2.68438,2.68584,2.68396,2.68485,42000000.0
2007-06-01 00:30:00,2.68447,2.68495,2.68345,2.68495,26000000.0
2007-06-01 00:35:00,2.68397,2.68473,2.6838,2.68463,20000000.0
2007-06-01 00:40:00,2.68423,2.68478,2.68381,2.6844,45000000.0
2007-06-01 00:45:00,2.68399,2.68437,2.68272,2.68345,38000000.0
2007-06-01 00:50:00,2.68332,2.68413,2.68283,2.68339,35000000.0
2007-06-01 00:55:00,2.68351,2.68351,2.68263,2.68289,33000000.0
2007-06-01 01:00:00,2.68266,2.68333,2.68261,2.68333,37000000.0
2007-06-01 01:05:00,2.68328,2.68328,2.68187,2.68225,48000000.0
2007-06-01 01:10:00,2.68215,2.68261,2.68179,2.6822,37000000.0
2007-06-01 01:15:00,2.68226,2.68296,2.68052,2.68278,45000000.0
2007-06-01 01:20:00,2.68316,2.68427,2.68239,2.68394,40000000.0
2007-06-01 01:25:00,2.68332,2.68378,2.68282,2.68282,34000000.0
2007-06-01 01:30:00,2.68244,2.68369,2.68154,2.68369,42800000.0
2007-06-01 01:35:00,2.68395,2.68436,2.68347,2.6839,39000000.0
2007-06-01 01:40:00,2.68299,2.68362,2.68246,2.68303,48000000.0
2007-06-01 01:45:00,2.6827,2.68329,2.68196,2.68202,45800000.0
2007-06-01 01:50:00,2.68177,2.68177,2.68005,2.68123,50000000.0
2007-06-01 01:55:00,2.68133,2.68297,2.68133,2.6823,44000000.0
2007-06-01 02:00:00,2.68198,2.68236,2.68047,2.68073,52000000.0
2007-06-01 02:05:00,2.68064,2.6817,2.68064,2.68127,40800000.0
2007-06-01 02:10:00,2.68163,2.68193,2.68009,2.68193,44000000.0
2007-06-01 02:15:00,2.68185,2.68269,2.68161,2.68258,40000000.0
2007-06-01 02:20:00,2.68276,2.68329,2.68208,2.68329,40800000.0
2007-06-01 02:25:00,2.6831,2.68368,2.6824,2.6824,50000000.0
2007-06-01 02:30:00,2.68231,2.68312,2.68189,2.68197,44000000.0
2007-06-01 02:35:00,2.68208,2.68212,2.6806,2.6806,42000000.0
2007-06-01 02:40:00,2.68044,2.68044,2.6793,2.67944,38000000.0
2007-06-01 02:45:00,2.67895,2.68025,2.67895,2.67919,41000000.0
2007-06-01 02:50:00,2.67873,2.67949,2.67859,2.67918,45000000.0
2007-06-01 02:55:00,2.67947,2.67956,2.67796,2.67862,48000000.0
2007-06-01 03:00:00,2.67862,2.67986,2.67835,2.67986,40000000.0
2007-06-01 03:05:00,2.67986,2.68103,2.67976,2.68103,42000000.0
2007-06-01 03:10:00,2.68164,2.68195,2.6804,2.68048,38000000.0
2007-06-01 03:15:00,2.68059,2.681,2.67982,2.68043,44000000.0
2007-06-01 03:20:00,2.68087,2.68088,2.67999,2.68023,41000000.0
2007-06-01 03:25:00,2.6798,2.68015,2.67719,2.67863,47000000.0
2007-06-01 03:30:00,2.67898,2.67965,2.6784,2.67846,39000000.0
2007-06-01 03:35:00,2.6788,2.67887,2.67778,2.67883,41000000.0
2007-06-01 03:40:00,2.67872,2.67878,2.67766,2.6781,42000000.0
2007-06-01 03:45:00,2.67785,2.67819,2.67708,2.67736,38800000.0
2007-06-01 03:50:00,2.67788,2.67846,2.6772,2.67792,42000000.0
2007-06-01 03:55:00,2.67778,2.6778,2.6767,2.67711,45000000.0
2007-06-01 04:00:00,2.67769,2.67769,2.67476,2.67691,38000000.0
2007-06-01 04:05:00,2.67656,2.67825,2.67576,2.67775,36800000.0
2007-06-01 04:10:00,2.67777,2.67834,2.67713,2.67834,36800000.0
2007-06-01 04:15:00,2.67762,2.67889,2.67702,2.67889,45000000.0
2007-06-01 04:20:00,2.67876,2.67985,2.67791,2.67873,49000000.0
2007-06-01 04:25:00,2.67959,2.67967,2.67806,2.67861,50000000.0
2007-06-01 04:30:00,2.6788,2.6788,2.67782,2.67782,36000000.0
2007-06-01 04:35:00,2.67801,2.67829,2.67679,2.67679,40000000.0
2007-06-01 04:40:00,2.67666,2.67755,2.67618,2.67694,41000000.0
2007-06-01 04:45:00,2.67752,2.67752,2.67631,2.67633,34000000.0
2007-06-01 04:50:00,2.67661,2.67746,2.67618,2.67675,31000000.0
2007-06-01 04:55:00,2.67649,2.6769,2.67641,2.67666,45000000.0
2007-06-01 05:00:00,2.67672,2.67727,2.67598,2.67707,37000000.0
2007-06-01 05:05:00,2.6768,2.67694,2.67574,2.67574,44000000.0
2007-06-01 05:10:00,2.67577,2.67597,2.6741,2.67457,42000000.0
2007-06-01 05:15:00,2.67534,2.67633,2.67402,2.6759,47000000.0
2007-06-01 05:20:00,2.67586,2.67774,2.67538,2.67589,58600000.0
2007-06-01 05:25:00,2.6765,2.67672,2.67574,2.67649,37000000.0
2007-06-01 05:30:00,2.67641,2.67744,2.67634,2.67686,36000000.0
2007-06-01 05:35:00,2.6766,2.67749,2.67607,2.67749,36000000.0
2007-06-01 05:40:00,2.67734,2.67779,2.67702,2.67735,31000000.0
2007-06-01 05:45:00,2.67699,2.67699,2.67591,2.67634,31000000.0
2007-06-01 05:50:00,2.67658,2.67677,2.6751,2.67662,55000000.0
2007-06-01 05:55:00,2.6768,2.67727,2.67665,2.67665,50000000.0
2007-06-01 06:00:00,2.67704,2.67704,2.67399,2.67458,45000000.0
2007-06-01 06:05:00,2.67444,2.67566,2.6741,2.6741,45000000.0
2007-06-01 06:10:00,2.67485,2.67517,2.67395,2.67515,36000000.0
2007-06-01 06:15:00,2.67511,2.67559,2.67437,2.67499,41000000.0
2007-06-01 06:20:00,2.67494,2.67556,2.67268,2.67477,47000000.0
2007-06-01 06:25:00,2.67489,2.67489,2.67383,2.67426,48000000.0
2007-06-01 06:30:00,2.67403,2.67453,2.67357,2.67362,50000000.0
2007-06-01 06:35:00,2.67322,2.67438,2.67273,2.67316,55000000.0
2007-06-01 06:40:00,2.67331,2.67372,2.673,2.67345,36000000.0
2007-06-01 06:45:00,2.67331,2.67333,2.67163,2.67204,40000000.0
2007-06-01 06:50:00,2.67202,2.67281,2.67134,2.67254,46000000.0
2007-06-01 06:55:00,2.67267,2.67272,2.67191,2.67263,38000000.0
2007-06-01 07:00:00,2.67264,2.67266,2.67205,2.6721,36800000.0
2007-06-01 07:05:00,2.6715,2.6715,2.66908,2.67053,44000000.0
2007-06-01 07:10:00,2.67057,2.67135,2.66862,2.67135,38000000.0
2007-06-01 07:15:00,2.67175,2.67187,2.66927,2.66953,42000000.0
2007-06-01 07:20:00,2.66941,2.66978,2.66909,2.6693,40000000.0
2007-06-01 07:25:00,2.66933,2.6703,2.66916,2.66986,40000000.0
2007-06-01 07:30:00,2.66962,2.67049,2.66958,2.6702,40000000.0
2007-06-01 07:35:00,2.6699,2.67,2.66884,2.66952,43000000.0
2007-06-01 07:40:00,2.66956,2.66978,2.66851,2.66851,37000000.0
2007-06-01 07:45:00,2.66868,2.6699,2.66868,2.66918,47000000.0
2007-06-01 07:50:00,2.66897,2.66941,2.66852,2.66885,54000000.0
2007-06-01 07:55:00,2.66879,2.67052,2.66832,2.67017,45000000.0
2007-06-01 08:00:00,2.67042,2.67071,2.66957,2.66995,48000000.0
2007-06-01 08:05:00,2.66977,2.67108,2.66966,2.6697,60000000.0
2007-06-01 08:10:00,2.6708,2.67105,2.67007,2.67074,69000000.0
2007-06-01 08:15:00,2.67068,2.67068,2.66941,2.66964,100600000.0
2007-06-01 08:20:00,2.66995,2.67051,2.66933,2.66993,55000000.0
2007-06-01 08:25:00,2.67051,2.67148,2.67004,2.67025,41000000.0
2007-06-01 08:30:00,2.67108,2.67146,2.67001,2.67085,142000000.0
2007-06-01 08:35:00,2.67086,2.67194,2.66984,2.67167,59000000.0
2007-06-01 08:40:00,2.67182,2.67348,2.67059,2.67348,69000000.0
2007-06-01 08:45:00,2.67301,2.67463,2.67301,2.67402,65600000.0
2007-06-01 08:50:00,2.67375,2.67408,2.67328,2.67339,160800000.0
2007-06-01 08:55:00,2.6736,2.67393,2.67272,2.67388,148000000.0
2007-06-01 09:00:00,2.67385,2.67506,2.67385,2.67467,113000000.0
2007-06-01 09:05:00,2.67477,2.67536,2.67448,2.67536,132000000.0
2007-06-01 09:10:00,2.67542,2.67593,2.67325,2.67341,120000000.0
2007-06-01 09:15:00,2.67377,2.67411,2.67361,2.67377,253800000.0
2007-06-01 09:20:00,2.67386,2.67508,2.67333,2.67402,272800000.0
2007-06-01 09:25:00,2.67385,2.67432,2.67288,2.67411,222800000.0
2007-06-01 09:30:00,2.67418,2.6742,2.67304,2.67352,157800000.0
2007-06-01 09:35:00,2.67334,2.67385,2.67222,2.67292,200000000.0
2007-06-01 09:40:00,2.67258,2.67384,2.67195,2.67355,190800000.0
2007-06-01 09:45:00,2.67345,2.67345,2.66839,2.6694,70000000.0
2007-06-01 09:50:00,2.66953,2.67098,2.66953,2.67048,243600000.0
2007-06-01 09:55:00,2.67051,2.67115,2.67034,2.6708,198800000.0
2007-06-01 10:00:00,2.67087,2.67198,2.6708,2.67083,135800000.0
2007-06-01 10:05:00,2.67131,2.67172,2.6708,2.67138,266800000.0
2007-06-01 10:10:00,2.6715,2.67221,2.67141,2.67211,243000000.0
2007-06-01 10:15:00,2.67202,2.67275,2.6716,2.67239,238000000.0
2007-06-01 10:20:00,2.67235,2.67301,2.67188,2.67205,165800000.0
2007-06-01 10:25:00,2.6724,2.67276,2.67157,2.67244,304000000.0
2007-06-01 10:30:00,2.67279,2.673,2.67189,2.67276,167000000.0
2007-06-01 10:35:00,2.67289,2.67301,2.6725,2.67251,122000000.0
2007-06-01 10:40:00,2.67241,2.67292,2.67178,2.67267,155600000.0
2007-06-01 10:45:00,2.67292,2.67313,2.6723,2.67281,135000000.0
2007-06-01 10:50:00,2.67275,2.67275,2.67136,2.67174,174800000.0
2007-06-01 10:55:00,2.67178,2.67178,2.67067,2.67108,196800000.0
2007-06-01 11:00:00,2.67101,2.67121,2.67044,2.67073,189800000.0
2007-06-01 11:05:00,2.67078,2.67195,2.67035,2.67171,151000000.0
2007-06-01 11:10:00,2.67187,2.67195,2.67051,2.67061,167000000.0
2007-06-01 11:15:00,2.67041,2.67111,2.67008,2.67087,138000000.0
2007-06-01 11:20:00,2.67115,2.67116,2.67068,2.67099,203000000.0
2007-06-01 11:25:00,2.671,2.67147,2.67092,2.67147,206000000.0
2007-06-01 11:30:00,2.67155,2.67382,2.67143,2.67382,204800000.0
2007-06-01 11:35:00,2.67388,2.67388,2.67201,2.67202,256800000.0
2007-06-01 11:40:00,2.67221,2.6727,2.67208,2.67218,184800000.0
2007-06-01 11:45:00,2.67225,2.67333,2.67172,2.67333,186000000.0
2007-06-01 11:50:00,2.673,2.67328,2.67249,2.67258,169000000.0
2007-06-01 11:55:00,2.67242,2.67242,2.67167,2.67167,212000000.0
2007-06-01 12:00:00,2.67157,2.67185,2.67121,2.67155,189000000.0
2007-06-01 12:05:00,2.67155,2.6728,2.67154,2.6727,188600000.0
2007-06-01 12:10:00,2.67313,2.6745,2.67299,2.6745,166000000.0
2007-06-01 12:15:00,2.67455,2.67514,2.67421,2.67514,220600000.0
2007-06-01 12:20:00,2.67508,2.67515,2.6732,2.67362,187600000.0
2007-06-01 12:25:00,2.67403,2.675,2.67126,2.6716,202800000.0
2007-06-01 12:30:00,2.67182,2.67496,2.6712,2.67472,197000000.0
2007-06-01 12:35:00,2.67469,2.67538,2.67461,2.67538,112000000.0
2007-06-01 12:40:00,2.67545,2.6758,2.674,2.674,111800000.0
2007-06-01 12:45:00,2.67421,2.67475,2.6742,2.67453,143000000.0
2007-06-01 12:50:00,2.67474,2.67474,2.67363,2.6745,88000000.0
2007-06-01 12:55:00,2.67472,2.67599,2.67445,2.67491,89000000.0
2007-06-01 13:00:00,2.67495,2.67528,2.6741,2.67463,102800000.0
2007-06-01 13:05:00,2.67456,2.67496,2.67424,2.67487,83800000.0
2007-06-01 13:10:00,2.6749,2.67497,2.67408,2.67432,98000000.0
2007-06-01 13:15:00,2.67324,2.67511,2.67316,2.67507,130000000.0
2007-06-01 13:20:00,2.67503,2.6751,2.67457,2.67503,196600000.0
2007-06-01 13:25:00,2.67457,2.67457,2.6727,2.6727,235400000.0
2007-06-01 13:30:00,2.67293,2.67308,2.67136,2.67294,146000000.0
2007-06-01 13:35:00,2.67248,2.67276,2.67145,2.67244,141000000.0
2007-06-01 13:40:00,2.67258,2.67311,2.6725,2.67275,132000000.0
2007-06-01 13:45:00,2.67294,2.67294,2.67115,2.67243,85800000.0
2007-06-01 13:50:00,2.67238,2.67281,2.67188,2.67241,96000000.0
2007-06-01 13:55:00,2.67236,2.67246,2.6707,2.67189,123800000.0
2007-06-01 14:00:00,2.67201,2.67307,2.67187,2.67299,140000000.0
2007-06-01 14:05:00,2.67302,2.67412,2.67302,2.67386,163000000.0
2007-06-01 14:10:00,2.674,2.67454,2.67285,2.67285,118800000.0
2007-06-01 14:15:00,2.67317,2.67392,2.67133,2.67168,175000000.0
2007-06-01 14:20:00,2.67156,2.67318,2.6711,2.6711,102000000.0
2007-06-01 14:25:00,2.67098,2.67311,2.67051,2.67112,71000000.0
2007-06-01 14:30:00,2.66858,2.67034,2.66499,2.66509,47000000.0
2007-06-01 14:35:00,2.66639,2.66639,2.663,2.66371,40800000.0
2007-06-01 14:40:00,2.66388,2.6656,2.66278,2.6639,42000000.0
2007-06-01 14:45:00,2.66406,2.66485,2.66338,2.66338,47000000.0
2007-06-01 14:50:00,2.66325,2.66415,2.66275,2.66373,41000000.0
2007-06-01 14:55:00,2.66403,2.66407,2.66082,2.66082,42000000.0
2007-06-01 15:00:00,2.66086,2.66352,2.66079,2.66352,43000000.0
2007-06-01 15:05:00,2.66312,2.66332,2.66199,2.66231,38000000.0
2007-06-01 15:10:00,2.66236,2.66275,2.66151,2.66269,45000000.0
2007-06-01 15:15:00,2.66286,2.66353,2.66238,2.66321,42000000.0
2007-06-01 15:20:00,2.66323,2.66491,2.66221,2.66491,39000000.0
2007-06-01 15:25:00,2.66486,2.66664,2.66486,2.66584,42800000.0
2007-06-01 15:30:00,2.66612,2.66612,2.66434,2.66523,43000000.0
2007-06-01 15:35:00,2.66537,2.66537,2.66454,2.66498,40800000.0
2007-06-01 15:40:00,2.66539,2.66586,2.66373,2.66373,38000000.0
2007-06-01 15:45:00,2.66249,2.66414,2.66222,2.66349,36800000.0
2007-06-01 15:50:00,2.66337,2.66428,2.66285,2.66391,42000000.0
2007-06-01 15:55:00,2.66416,2.66441,2.66297,2.66297,38400000.0
2007-06-01 16:00:00,2.66326,2.66519,2.66301,2.66413,45000000.0
2007-06-01 16:05:00,2.66455,2.66632,2.66366,2.66447,41000000.0
2007-06-01 16:10:00,2.66439,2.66461,2.6638,2.66403,40000000.0
2007-06-01 16:15:00,2.66386,2.66513,2.66386,2.66473,39800000.0
2007-06-01 16:20:00,2.66461,2.66473,2.66388,2.66416,39000000.0
2007-06-01 16:25:00,2.66433,2.66529,2.66413,2.66439,43000000.0
2007-06-01 16:30:00,2.66417,2.66487,2.66229,2.66229,40000000.0
2007-06-01 16:35:00,2.66165,2.66274,2.66165,2.662,41000000.0
2007-06-01 16:40:00,2.66213,2.66213,2.66018,2.66052,41000000.0
2007-06-01 16:45:00,2.66046,2.66235,2.66021,2.66235,44000000.0
2007-06-01 16:50:00,2.6623,2.66276,2.66141,2.66216,39000000.0
2007-06-01 16:55:00,2.66244,2.66341,2.66196,2.66272,44000000.0
2007-06-01 17:00:00,2.66252,2.66259,2.66131,2.66131,46000000.0
2007-06-01 17:05:00,2.66141,2.66155,2.65976,2.66062,42800000.0
2007-06-01 17:10:00,2.66029,2.66057,2.65986,2.66025,45000000.0
2007-06-01 17:15:00,2.66027,2.66048,2.65973,2.6603,37800000.0
2007-06-01 17:20:00,2.66028,2.66098,2.66011,2.66035,40800000.0
2007-06-01 17:25:00,2.66056,2.66092,2.66027,2.66081,41000000.0
2007-06-01 17:30:00,2.66066,2.66066,2.65931,2.65997,44000000.0
2007-06-01 17:35:00,2.6603,2.6608,2.65989,2.6608,43000000.0
2007-06-01 17:40:00,2.66104,2.6636,2.66104,2.66355,42000000.0
2007-06-01 17:45:00,2.66317,2.66397,2.66205,2.66232,39000000.0
2007-06-01 17:50:00,2.66227,2.66404,2.66227,2.6634,41000000.0
2007-06-01 17:55:00,2.66328,2.66455,2.66276,2.66312,42000000.0
2007-06-01 18:00:00,2.66299,2.66329,2.66234,2.66234,40000000.0
2007-06-01 18:05:00,2.66248,2.66302,2.66151,2.66293,41000000.0
2007-06-01 18:10:00,2.66285,2.66285,2.66225,2.66285,43000000.0
2007-06-01 18:15:00,2.66253,2.66258,2.66203,2.66254,41000000.0
2007-06-01 18:20:00,2.66251,2.66289,2.66226,2.66267,40000000.0
2007-06-01 18:25:00,2.66266,2.66423,2.66241,2.66247,39000000.0
2007-06-01 18:30:00,2.66248,2.66318,2.66221,2.66228,40000000.0
2007-06-01 18:35:00,2.66258,2.66314,2.6623,2.66238,39000000.0
2007-06-01 18:40:00,2.66254,2.66305,2.66173,2.66196,39800000.0
2007-06-01 18:45:00,2.66172,2.66223,2.66079,2.66217,40000000.0
2007-06-01 18:50:00,2.66221,2.66393,2.66195,2.66381,43800000.0
2007-06-01 18:55:00,2.66386,2.66447,2.66369,2.66386,39000000.0
2007-06-01 19:00:00,2.6634,2.6643,2.6627,2.6643,46000000.0
2007-06-01 19:05:00,2.66429,2.66479,2.66368,2.66368,38000000.0
2007-06-01 19:10:00,2.66367,2.66391,2.66326,2.66326,38000000.0
2007-06-01 19:15:00,2.66348,2.66393,2.66344,2.66362,41800000.0
2007-06-01 19:20:00,2.66384,2.66445,2.66339,2.66429,39000000.0
2007-06-01 19:25:00,2.66462,2.66586,2.66312,2.66481,44000000.0
2007-06-01 19:30:00,2.66462,2.66508,2.66343,2.66351,42000000.0
2007-06-01 19:35:00,2.66356,2.66514,2.66356,2.6646,43800000.0
2007-06-01 19:40:00,2.66458,2.66487,2.66414,2.66452,44000000.0
2007-06-01 19:45:00,2.66432,2.66515,2.66366,2.66445,47000000.0
2007-06-01 19:50:00,2.66404,2.66503,2.66404,2.66482,42000000.0
2007-06-01 19:55:00,2.66427,2.66469,2.66382,2.66469,41000000.0
2007-06-01 20:00:00,2.66489,2.66551,2.66431,2.66438,42000000.0
2007-06-01 20:05:00,2.6639,2.66503,2.66373,2.66417,39000000.0
2007-06-01 20:10:00,2.66441,2.66525,2.66441,2.66518,36000000.0
2007-06-01 20:15:00,2.66549,2.66549,2.66454,2.66534,40000000.0
2007-06-01 20:20:00,2.66482,2.66496,2.66464,2.6647,29000000.0
2007-06-01 20:25:00,2.66483,2.66534,2.66419,2.66442,38000000.0
2007-06-01 20:30:00,2.66438,2.66443,2.66349,2.66443,37800000.0
2007-06-01 20:35:00,2.66443,2.66447,2.66345,2.66408,32000000.0
2007-06-01 20:40:00,2.66403,2.66418,2.66268,2.66268,47000000.0
2007-06-01 20:45:00,2.66156,2.66263,2.65961,2.66169,39800000.0
2007-06-01 20:50:00,2.66156,2.66203,2.65901,2.66167,40800000.0
2007-06-01 20:55:00,2.66172,2.66253,2.66159,2.66179,41800000.0
2007-06-01 21:00:00,2.66212,2.66303,2.66196,2.66303,34000000.0
2007-06-01 21:05:00,2.66293,2.66351,2.66221,2.66272,43800000.0
2007-06-01 21:10:00,2.66274,2.66364,2.66207,2.66246,39000000.0
2007-06-01 21:15:00,2.66245,2.66251,2.66166,2.66198,38000000.0
2007-06-01 21:20:00,2.66205,2.66248,2.66145,2.66183,43800000.0
2007-06-01 21:25:00,2.66256,2.66256,2.66162,2.6619,20000000.0
2007-06-01 21:30:00,2.66283,2.66332,2.66151,2.66302,40000000.0
2007-06-01 21:35:00,2.66308,2.66384,2.66293,2.66382,34800000.0
2007-06-01 21:40:00,2.66331,2.6639,2.66305,2.66334,43000000.0
2007-06-01 21:45:00,2.66374,2.66425,2.6633,2.66369,35000000.0
2007-06-01 21:50:00,2.66376,2.66448,2.66313,2.66313,37000000.0
2007-06-01 21:55:00,2.66296,2.66336,2.66292,2.66322,36000000.0
2007-06-01 22:00:00,2.66418,2.66418,2.66216,2.66216,33800000.0
2007-06-01 22:05:00,2.66187,2.6627,2.6618,2.66205,43000000.0
2007-06-01 22:10:00,2.66185,2.66232,2.66156,2.66179,44000000.0
2007-06-01 22:15:00,2.66187,2.66211,2.66177,2.66204,29000000.0
2007-06-01 22:20:00,2.66195,2.66241,2.66023,2.66235,29000000.0
2007-06-01 22:25:00,2.66221,2.66235,2.65983,2.66035,44000000.0
2007-06-01 22:30:00,2.66041,2.66077,2.65992,2.66021,30000000.0
2007-06-01 22:35:00,2.66045,2.66067,2.66014,2.66025,41000000.0
2007-06-01 22:40:00,2.65932,2.66103,2.65923,2.66046,22000000.0
2007-06-01 22:45:00,2.66034,2.6604,2.65754,2.65834,40000000.0
2007-06-01 22:50:00,2.65864,2.65974,2.65864,2.65931,40000000.0
2007-06-01 22:55:00,2.65931,2.65931,2.65851,2.65851,43000000.0
2007-06-03 23:00:00,2.6582,2.6608,2.65613,2.65717,41000000.0
2007-06-03 23:05:00,2.65713,2.65752,2.65625,2.65731,36800000.0
2007-06-03 23:10:00,2.65765,2.65765,2.65615,2.65665,41000000.0
2007-06-03 23:15:00,2.65612,2.65804,2.65612,2.65767,36000000.0
2007-06-03 23:20:00,2.65806,2.65912,2.65779,2.65912,38000000.0
2007-06-03 23:25:00,2.65904,2.65987,2.65866,2.65868,39000000.0
2007-06-03 23:30:00,2.65961,2.65995,2.65799,2.65984,32000000.0
2007-06-03 23:35:00,2.65983,2.66039,2.65966,2.66025,33000000.0
2007-06-03 23:40:00,2.66033,2.66065,2.66002,2.66003,40000000.0
2007-06-03 23:45:00,2.65967,2.65989,2.65905,2.6593,34000000.0
2007-06-03 23:50:00,2.65925,2.66127,2.65925,2.66122,41000000.0
2007-06-03 23:55:00,2.66059,2.66076,2.6592,2.6592,44000000.0
2007-06-04 00:00:00,2.65927,2.66003,2.65886,2.66003,35000000.0
2007-06-04 00:05:00,2.65975,2.66098,2.65959,2.66054,36000000.0
2007-06-04 00:10:00,2.66029,2.66135,2.65989,2.6608,44000000.0
2007-06-04 00:15:00,2.66088,2.66088,2.65993,2.66073,32000000.0
2007-06-04 00:20:00,2.65996,2.66106,2.65984,2.6607,44000000.0
2007-06-04 00:25:00,2.66077,2.66089,2.65979,2.66073,33000000.0
2007-06-04 00:30:00,2.65855,2.66091,2.6583,2.66061,38800000.0
2007-06-04 00:35:00,2.66005,2.66076,2.65999,2.66062,36000000.0
2007-06-04 00:40:00,2.66042,2.66218,2.6603,2.66198,45000000.0
2007-06-04 00:45:00,2.66187,2.66204,2.66078,2.6611,30000000.0
2007-06-04 00:50:00,2.66119,2.66256,2.66119,2.66136,43000000.0
2007-06-04 00:55:00,2.66141,2.66247,2.66099,2.6611,42800000.0
2007-06-04 01:00:00,2.66055,2.66155,2.66055,2.66134,37000000.0
2007-06-04 01:05:00,2.66135,2.66171,2.66105,2.66152,37000000.0
2007-06-04 01:10:00,2.66127,2.66155,2.66062,2.66143,37000000.0
2007-06-04 01:15:00,2.66117,2.66226,2.65917,2.66129,45000000.0
2007-06-04 01:20:00,2.66132,2.66189,2.66132,2.6616,33000000.0
2007-06-04 01:25:00,2.66159,2.66211,2.66088,2.66114,31000000.0
2007-06-04 01:30:00,2.66119,2.66142,2.661,2.66135,43000000.0
2007-06-04 01:35:00,2.6614,2.6617,2.66111,2.66141,39000000.0
2007-06-04 01:40:00,2.66162,2.66162,2.66067,2.66146,38000000.0
2007-06-04 01:45:00,2.66103,2.66315,2.66089,2.66315,46000000.0
2007-06-04 01:50:00,2.66332,2.66332,2.66163,2.66181,49800000.0
2007-06-04 01:55:00,2.66178,2.66255,2.66178,2.66242,44000000.0
2007-06-04 02:00:00,2.66247,2.6625,2.66161,2.66179,51800000.0
2007-06-04 02:05:00,2.66142,2.66245,2.66142,2.66211,41000000.0
2007-06-04 02:10:00,2.66254,2.66254,2.66122,2.66204,44000000.0
2007-06-04 02:15:00,2.6616,2.66209,2.66133,2.66133,39800000.0
2007-06-04 02:20:00,2.66125,2.66221,2.66097,2.66218,39000000.0
2007-06-04 02:25:00,2.66215,2.66247,2.66179,2.66235,50000000.0
2007-06-04 02:30:00,2.66242,2.66288,2.66224,2.66279,44000000.0
2007-06-04 02:35:00,2.66277,2.66293,2.66206,2.66261,35000000.0
2007-06-04 02:40:00,2.66245,2.66337,2.66144,2.66212,38000000.0
2007-06-04 02:45:00,2.66231,2.66333,2.66225,2.66242,32800000.0
2007-06-04 02:50:00,2.66323,2.66334,2.66215,2.66238,45000000.0
2007-06-04 02:55:00,2.66253,2.66283,2.66122,2.66132,48000000.0
2007-06-04 03:00:00,2.66163,2.662,2.66105,2.66128,40000000.0
2007-06-04 03:05:00,2.6609,2.66185,2.66052,2.66161,42000000.0
2007-06-04 03:10:00,2.66155,2.66163,2.66012,2.66134,38000000.0
2007-06-04 03:15:00,2.66173,2.66314,2.66119,2.66269,44000000.0
2007-06-04 03:20:00,2.66244,2.66265,2.66147,2.66224,32000000.0
2007-06-04 03:25:00,2.66139,2.66268,2.66014,2.66157,46000000.0
2007-06-04 03:30:00,2.66175,2.66217,2.66114,2.66132,42000000.0
2007-06-04 03:35:00,2.66208,2.66241,2.66079,2.66142,40800000.0
2007-06-04 03:40:00,2.66147,2.6623,2.66116,2.66209,42000000.0
2007-06-04 03:45:00,2.66122,2.66204,2.66114,2.66164,32000000.0
2007-06-04 03:50:00,2.66182,2.66234,2.66097,2.66189,43000000.0
2007-06-04 03:55:00,2.66165,2.66192,2.66097,2.66132,45000000.0
2007-06-04 04:00:00,2.66177,2.66312,2.66012,2.66201,37800000.0
2007-06-04 04:05:00,2.66102,2.66185,2.66074,2.66134,37000000.0
2007-06-04 04:10:00,2.66125,2.66224,2.66125,2.66224,36000000.0
2007-06-04 04:15:00,2.66167,2.66296,2.66153,2.66219,45000000.0
2007-06-04 04:20:00,2.6624,2.6627,2.66182,2.66236,48800000.0
2007-06-04 04:25:00,2.66276,2.66292,2.66195,2.66195,36000000.0
2007-06-04 04:30:00,2.66169,2.66383,2.66169,2.66338,35800000.0
2007-06-04 04:35:00,2.66335,2.66413,2.66271,2.66284,40000000.0
2007-06-04 04:40:00,2.6628,2.6636,2.66246,2.66253,40800000.0
2007-06-04 04:45:00,2.66186,2.6634,2.66186,2.663,36800000.0
2007-06-04 04:50:00,2.66322,2.66369,2.66252,2.66311,39000000.0
2007-06-04 04:55:00,2.66368,2.66417,2.66252,2.66357,45000000.0
2007-06-04 05:00:00,2.66339,2.66397,2.66332,2.66385,37000000.0
2007-06-04 05:05:00,2.66332,2.66368,2.6626,2.6626,36000000.0
2007-06-04 05:10:00,2.66329,2.66381,2.66274,2.6637,42000000.0
2007-06-04 05:15:00,2.66356,2.66356,2.66217,2.66282,47000000.0
2007-06-04 05:20:00,2.66224,2.6634,2.66224,2.66284,59000000.0
2007-06-04 05:25:00,2.66299,2.66326,2.66232,2.6626,37000000.0
2007-06-04 05:30:00,2.66257,2.66327,2.66213,2.66304,36000000.0
2007-06-04 05:35:00,2.66319,2.66399,2.6627,2.6627,36000000.0
2007-06-04 05:40:00,2.66332,2.66389,2.66254,2.66266,38000000.0
2007-06-04 05:45:00,2.66257,2.66345,2.66233,2.66233,31800000.0
2007-06-04 05:50:00,2.66189,2.66214,2.66088,2.66132,55000000.0
2007-06-04 05:55:00,2.66155,2.6621,2.66122,2.66161,50000000.0
2007-06-04 06:00:00,2.66158,2.66361,2.66108,2.66317,41000000.0
2007-06-04 06:05:00,2.66289,2.66311,2.66205,2.66294,45000000.0
2007-06-04 06:10:00,2.6623,2.66313,2.66207,2.66313,36000000.0
2007-06-04 06:15:00,2.66347,2.66347,2.66191,2.66223,37000000.0
2007-06-04 06:20:00,2.66263,2.66304,2.66036,2.66211,47000000.0
2007-06-04 06:25:00,2.66151,2.66255,2.66113,2.6622,48000000.0
2007-06-04 06:30:00,2.66243,2.66258,2.66161,2.66214,41800000.0
2007-06-04 06:35:00,2.66245,2.66246,2.66146,2.66208,55000000.0
2007-06-04 06:40:00,2.66159,2.66281,2.66159,2.66281,36000000.0
2007-06-04 06:45:00,2.66288,2.66346,2.66202,2.66202,33800000.0
2007-06-04 06:50:00,2.66228,2.66309,2.66199,2.66238,46000000.0
2007-06-04 06:55:00,2.66224,2.66232,2.66129,2.66206,38000000.0
2007-06-04 07:00:00,2.66248,2.66255,2.66124,2.66167,33000000.0
2007-06-04 07:05:00,2.66179,2.66204,2.66112,2.66146,43800000.0
2007-06-04 07:10:00,2.66164,2.66323,2.66153,2.6629,38000000.0
2007-06-04 07:15:00,2.66317,2.66317,2.66167,2.66277,42000000.0
2007-06-04 07:20:00,2.66282,2.66308,2.66214,2.66276,40000000.0
2007-06-04 07:25:00,2.66247,2.66294,2.66174,2.66202,39800000.0
2007-06-04 07:30:00,2.66239,2.66245,2.66146,2.66163,37000000.0
2007-06-04 07:35:00,2.66156,2.66185,2.66084,2.66127,35000000.0
2007-06-04 07:40:00,2.66071,2.66116,2.66011,2.66058,37000000.0
2007-06-04 07:45:00,2.66116,2.66116,2.65997,2.65997,47000000.0
2007-06-04 07:50:00,2.65994,2.66041,2.65935,2.6597,53600000.0
2007-06-04 07:55:00,2.66012,2.66019,2.65888,2.65888,45000000.0
2007-06-04 08:00:00,2.65876,2.65893,2.65671,2.65741,48000000.0
2007-06-04 08:05:00,2.65703,2.65855,2.65692,2.65834,60000000.0
2007-06-04 08:10:00,2.65832,2.65925,2.65769,2.65883,69000000.0
2007-06-04 08:15:00,2.65907,2.66057,2.65878,2.6605,100800000.0
2007-06-04 08:20:00,2.6604,2.66121,2.65896,2.65996,55000000.0
2007-06-04 08:25:00,2.65984,2.66026,2.65824,2.65892,41000000.0
2007-06-04 08:30:00,2.65896,2.65979,2.65859,2.65966,141800000.0
2007-06-04 08:35:00,2.65973,2.66071,2.6591,2.66045,58400000.0
2007-06-04 08:40:00,2.6605,2.66161,2.65906,2.66145,68800000.0
2007-06-04 08:45:00,2.66136,2.6624,2.66109,2.6624,65800000.0
2007-06-04 08:50:00,2.66207,2.66313,2.6615,2.66206,160800000.0
2007-06-04 08:55:00,2.66209,2.66237,2.66136,2.66141,148000000.0
2007-06-04 09:00:00,2.66123,2.66249,2.66073,2.66212,113000000.0
2007-06-04 09:05:00,2.66239,2.66337,2.66229,2.66337,132000000.0
2007-06-04 09:10:00,2.66339,2.66438,2.66316,2.66427,119800000.0
2007-06-04 09:15:00,2.66413,2.66413,2.66311,2.66345,253800000.0
2007-06-04 09:20:00,2.66351,2.66351,2.66271,2.6631,272400000.0
2007-06-04 09:25:00,2.66302,2.66349,2.66281,2.66324,222800000.0
2007-06-04 09:30:00,2.66326,2.66364,2.66305,2.66321,157800000.0
2007-06-04 09:35:00,2.66325,2.66337,2.6626,2.6626,199800000.0
2007-06-04 09:40:00,2.66275,2.66307,2.66235,2.6627,190800000.0
2007-06-04 09:45:00,2.66277,2.66292,2.66207,2.66258,70000000.0
2007-06-04 09:50:00,2.66244,2.66245,2.66031,2.6608,244000000.0
2007-06-04 09:55:00,2.66119,2.66147,2.65899,2.65899,198800000.0
2007-06-04 10:00:00,2.65868,2.65977,2.65794,2.65922,135600000.0
2007-06-04 10:05:00,2.65939,2.66049,2.65939,2.65972,266400000.0
2007-06-04 10:10:00,2.65971,2.66027,2.65938,2.66025,243000000.0
2007-06-04 10:15:00,2.65983,2.6601,2.65933,2.65986,237400000.0
2007-06-04 10:20:00,2.65986,2.66002,2.65882,2.65882,166000000.0
2007-06-04 10:25:00,2.65875,2.65958,2.65875,2.65922,303400000.0
2007-06-04 10:30:00,2.65961,2.65992,2.65857,2.65962,166800000.0
2007-06-04 10:35:00,2.6595,2.65969,2.65816,2.65817,122000000.0
2007-06-04 10:40:00,2.65829,2.65867,2.65774,2.65794,155400000.0
2007-06-04 10:45:00,2.65736,2.65884,2.65736,2.65795,134800000.0
2007-06-04 10:50:00,2.65853,2.66086,2.65845,2.66045,175000000.0
2007-06-04 10:55:00,2.66006,2.66048,2.65904,2.66043,197000000.0
2007-06-04 11:00:00,2.66032,2.66139,2.65974,2.66105,190000000.0
2007-06-04 11:05:00,2.66079,2.66127,2.66027,2.66069,150800000.0
2007-06-04 11:10:00,2.66043,2.661,2.65994,2.661,167000000.0
2007-06-04 11:15:00,2.66064,2.6623,2.66042,2.66116,138000000.0
2007-06-04 11:20:00,2.66148,2.66239,2.66146,2.66233,203000000.0
2007-06-04 11:25:00,2.66269,2.66269,2.66147,2.66229,205600000.0
2007-06-04 11:30:00,2.66242,2.66317,2.6623,2.6631,204600000.0
2007-06-04 11:35:00,2.6633,2.66418,2.6633,2.66412,256600000.0
2007-06-04 11:40:00,2.66398,2.66413,2.66337,2.66352,185000000.0
2007-06-04 11:45:00,2.66326,2.66326,2.66205,2.66214,185800000.0
2007-06-04 11:50:00,2.66223,2.66341,2.66223,2.66279,168800000.0
2007-06-04 11:55:00,2.66284,2.66405,2.66271,2.66377,211600000.0
2007-06-04 12:00:00,2.66376,2.66477,2.66357,2.66477,188800000.0
2007-06-04 12:05:00,2.66477,2.66495,2.66388,2.66388,189000000.0
2007-06-04 12:10:00,2.66385,2.66528,2.66385,2.66474,166000000.0
2007-06-04 12:15:00,2.66496,2.66515,2.664,2.66437,221000000.0
2007-06-04 12:20:00,2.66441,2.66539,2.66403,2.66469,187800000.0
2007-06-04 12:25:00,2.6642,2.66452,2.6603,2.66192,203000000.0
2007-06-04 12:30:00,2.66166,2.66491,2.66115,2.66491,196800000.0
2007-06-04 12:35:00,2.66472,2.66547,2.66412,2.66412,111800000.0
2007-06-04 12:40:00,2.66417,2.66433,2.66355,2.66355,111600000.0
2007-06-04 12:45:00,2.66353,2.66514,2.66353,2.66388,143000000.0
2007-06-04 12:50:00,2.66377,2.66441,2.66347,2.66388,87800000.0
2007-06-04 12:55:00,2.66331,2.66541,2.66331,2.66541,89000000.0
2007-06-04 13:00:00,2.66512,2.66567,2.66436,2.66532,102600000.0
2007-06-04 13:05:00,2.66564,2.66573,2.66504,2.66571,84000000.0
2007-06-04 13:10:00,2.66555,2.66608,2.66523,2.66523,97800000.0
2007-06-04 13:15:00,2.66544,2.66667,2.66527,2.6665,129600000.0
2007-06-04 13:20:00,2.66642,2.66716,2.6654,2.66698,196600000.0
2007-06-04 13:25:00,2.66695,2.66734,2.6659,2.66734,235800000.0
2007-06-04 13:30:00,2.66708,2.66805,2.666,2.66782,145800000.0
2007-06-04 13:35:00,2.66791,2.66794,2.66731,2.66743,141000000.0
2007-06-04 13:40:00,2.66752,2.66792,2.66631,2.66663,131800000.0
2007-06-04 13:45:00,2.66706,2.6674,2.66588,2.66694,86000000.0
2007-06-04 13:50:00,2.66687,2.66702,2.66561,2.66604,95800000.0
2007-06-04 13:55:00,2.66662,2.66691,2.6657,2.66691,124000000.0
2007-06-04 14:00:00,2.66658,2.6667,2.66408,2.66408,139800000.0
2007-06-04 14:05:00,2.66414,2.66496,2.66349,2.66431,163000000.0
2007-06-04 14:10:00,2.6644,2.66482,2.6636,2.66473,119000000.0
2007-06-04 14:15:00,2.66489,2.66506,2.66373,2.6642,174600000.0
2007-06-04 14:20:00,2.66384,2.66484,2.66384,2.66433,101600000.0
2007-06-04 14:25:00,2.66445,2.66461,2.66341,2.66395,70800000.0
2007-06-04 14:30:00,2.66438,2.66586,2.66406,2.66582,47000000.0
2007-06-04 14:35:00,2.66628,2.66721,2.6658,2.66686,41000000.0
2007-06-04 14:40:00,2.66678,2.66689,2.66386,2.66661,41800000.0
2007-06-04 14:45:00,2.66677,2.66734,2.66591,2.66732,47000000.0
2007-06-04 14:50:00,2.66727,2.66781,2.66684,2.66746,40800000.0
2007-06-04 14:55:00,2.66741,2.66878,2.66741,2.66821,42000000.0
2007-06-04 15:00:00,2.66871,2.66871,2.6675,2.66779,43000000.0
2007-06-04 15:05:00,2.66843,2.66904,2.66801,2.66904,37800000.0
2007-06-04 15:10:00,2.66887,2.66911,2.668,2.66896,45000000.0
2007-06-04 15:15:00,2.66896,2.6703,2.66868,2.67029,42000000.0
2007-06-04 15:20:00,2.66984,2.67009,2.6685,2.66905,39000000.0
2007-06-04 15:25:00,2.66942,2.66942,2.66744,2.668,43000000.0
2007-06-04 15:30:00,2.66798,2.66872,2.66763,2.66837,43000000.0
2007-06-04 15:35:00,2.66858,2.66881,2.66767,2.66807,41000000.0
2007-06-04 15:40:00,2.66817,2.66868,2.66689,2.66689,38000000.0
2007-06-04 15:45:00,2.66674,2.66727,2.66601,2.66629,37000000.0
2007-06-04 15:50:00,2.66583,2.66583,2.6628,2.66326,42000000.0
2007-06-04 15:55:00,2.66373,2.66401,2.6632,2.66371,39000000.0
2007-06-04 16:00:00,2.66277,2.66414,2.66277,2.66404,44800000.0
2007-06-04 16:05:00,2.66424,2.66508,2.66419,2.6644,41000000.0
2007-06-04 16:10:00,2.66432,2.66573,2.664,2.66546,40000000.0
2007-06-04 16:15:00,2.66486,2.66561,2.66486,2.66543,40000000.0
2007-06-04 16:20:00,2.66536,2.66536,2.66414,2.66449,39000000.0
2007-06-04 16:25:00,2.66457,2.66488,2.66419,2.66488,43000000.0
2007-06-04 16:30:00,2.66516,2.66604,2.66509,2.66546,40000000.0
2007-06-04 16:35:00,2.66558,2.66595,2.66497,2.66541,41000000.0
2007-06-04 16:40:00,2.66557,2.66597,2.66488,2.66597,41000000.0
2007-06-04 16:45:00,2.66651,2.66657,2.66575,2.66656,44000000.0
2007-06-04 16:50:00,2.66629,2.66642,2.66532,2.66566,39000000.0
2007-06-04 16:55:00,2.66585,2.66676,2.6652,2.66538,44000000.0
2007-06-04 17:00:00,2.66505,2.66542,2.66462,2.66463,46000000.0
2007-06-04 17:05:00,2.66489,2.66523,2.66415,2.66496,42800000.0
2007-06-04 17:10:00,2.66496,2.66595,2.66496,2.66563,45000000.0
2007-06-04 17:15:00,2.66586,2.66724,2.66586,2.66724,38000000.0
2007-06-04 17:20:00,2.66763,2.66819,2.66727,2.66816,41000000.0
2007-06-04 17:25:00,2.66842,2.66859,2.66705,2.66707,41000000.0
2007-06-04 17:30:00,2.66709,2.66768,2.66634,2.66727,44000000.0
2007-06-04 17:35:00,2.667,2.667,2.66564,2.66594,43000000.0
2007-06-04 17:40:00,2.66617,2.66697,2.66605,2.66665,42000000.0
2007-06-04 17:45:00,2.66647,2.66715,2.66577,2.66577,39000000.0
2007-06-04 17:50:00,2.66545,2.6662,2.66545,2.66561,41000000.0
2007-06-04 17:55:00,2.66567,2.66592,2.66502,2.66515,42000000.0
2007-06-04 18:00:00,2.66505,2.66523,2.66405,2.66412,40000000.0
2007-06-04 18:05:00,2.66435,2.66435,2.66353,2.6636,41000000.0
2007-06-04 18:10:00,2.66373,2.66443,2.66349,2.66386,43000000.0
2007-06-04 18:15:00,2.66348,2.66519,2.66342,2.66512,41000000.0
2007-06-04 18:20:00,2.66543,2.66559,2.66473,2.66491,40000000.0
2007-06-04 18:25:00,2.6647,2.66473,2.66367,2.66403,39000000.0
2007-06-04 18:30:00,2.66395,2.66406,2.66334,2.66381,40000000.0
2007-06-04 18:35:00,2.66436,2.66438,2.66313,2.66348,39000000.0
2007-06-04 18:40:00,2.66391,2.66391,2.66263,2.66292,40000000.0
2007-06-04 18:45:00,2.66279,2.66323,2.66254,2.66317,39800000.0
2007-06-04 18:50:00,2.66294,2.66336,2.66247,2.6631,43800000.0
2007-06-04 18:55:00,2.66262,2.66371,2.66237,2.66366,39000000.0
2007-06-04 19:00:00,2.66355,2.66414,2.66299,2.66414,46000000.0
2007-06-04 19:05:00,2.66371,2.66413,2.66299,2.66305,38000000.0
2007-06-04 19:10:00,2.66306,2.66349,2.66218,2.66349,38000000.0
2007-06-04 19:15:00,2.6631,2.66449,2.6631,2.6638,42000000.0
2007-06-04 19:20:00,2.66415,2.66415,2.66336,2.66412,39000000.0
2007-06-04 19:25:00,2.66278,2.66514,2.6611,2.66468,44000000.0
2007-06-04 19:30:00,2.66504,2.66546,2.66475,2.66497,35000000.0
2007-06-04 19:35:00,2.66484,2.66492,2.66369,2.66416,44000000.0
2007-06-04 19:40:00,2.66414,2.6645,2.66315,2.66437,44000000.0
2007-06-04 19:45:00,2.66354,2.66533,2.66331,2.66506,47000000.0
2007-06-04 19:50:00,2.66474,2.66557,2.66401,2.66443,42000000.0
2007-06-04 19:55:00,2.66443,2.66476,2.66376,2.66434,41000000.0
2007-06-04 20:00:00,2.66439,2.66476,2.66342,2.66462,33000000.0
2007-06-04 20:05:00,2.66461,2.6651,2.66371,2.66376,39000000.0
2007-06-04 20:10:00,2.66475,2.6651,2.66376,2.66376,39800000.0
2007-06-04 20:15:00,2.66411,2.6648,2.66388,2.66452,40000000.0
2007-06-04 20:20:00,2.66442,2.66442,2.66285,2.66299,33000000.0
2007-06-04 20:25:00,2.66362,2.66378,2.66297,2.66311,38000000.0
2007-06-04 20:30:00,2.66175,2.6632,2.66153,2.66254,45800000.0
2007-06-04 20:35:00,2.66241,2.66336,2.66168,2.66188,37000000.0
2007-06-04 20:40:00,2.66184,2.6626,2.66161,2.6624,47000000.0
2007-06-04 20:45:00,2.66251,2.66276,2.66217,2.66217,30000000.0
2007-06-04 20:50:00,2.66253,2.66293,2.66011,2.66248,38000000.0
2007-06-04 20:55:00,2.66233,2.66415,2.66207,2.66326,42000000.0
2007-06-04 21:00:00,2.6638,2.66451,2.66324,2.66351,40000000.0
2007-06-04 21:05:00,2.66271,2.66384,2.66242,2.66331,44000000.0
2007-06-04 21:10:00,2.66326,2.66375,2.66319,2.66338,30000000.0
2007-06-04 21:15:00,2.66335,2.66427,2.66314,2.66314,38000000.0
2007-06-04 21:20:00,2.66332,2.66337,2.6626,2.66263,44000000.0
2007-06-04 21:25:00,2.6627,2.6643,2.66269,2.6639,38000000.0
2007-06-04 21:30:00,2.66227,2.66447,2.66227,2.66385,40000000.0
2007-06-04 21:35:00,2.66391,2.66422,2.66351,2.66367,34000000.0
2007-06-04 21:40:00,2.66322,2.66494,2.6627,2.66474,44000000.0
2007-06-04 21:45:00,2.66427,2.66489,2.664,2.66428,35000000.0
2007-06-04 21:50:00,2.66425,2.66497,2.66425,2.66497,37000000.0
2007-06-04 21:55:00,2.66473,2.66588,2.66463,2.66588,43000000.0
2007-06-04 22:00:00,2.66573,2.66573,2.66487,2.66566,34000000.0
2007-06-04 22:05:00,2.66615,2.66615,2.66491,2.66497,35000000.0
2007-06-04 22:10:00,2.66486,2.66529,2.6648,2.66486,44000000.0
2007-06-04 22:15:00,2.66433,2.66561,2.66161,2.66548,37000000.0
2007-06-04 22:20:00,2.66209,2.66624,2.66209,2.66556,37000000.0
2007-06-04 22:25:00,2.66505,2.66602,2.6614,2.66162,44000000.0
2007-06-04 22:30:00,2.66169,2.66593,2.66161,2.66592,37000000.0
2007-06-04 22:35:00,2.66628,2.66628,2.66251,2.66483,41000000.0
2007-06-04 22:40:00,2.66478,2.66478,2.66379,2.66428,37000000.0
2007-06-04 22:45:00,2.66354,2.66438,2.66342,2.66389,40000000.0
2007-06-04 22:50:00,2.66393,2.66393,2.66248,2.66248,40000000.0
2007-06-04 22:55:00,2.66255,2.6638,2.66222,2.66222,43000000.0
2007-06-04 23:00:00,2.66294,2.66431,2.66233,2.66417,38000000.0
2007-06-04 23:05:00,2.66329,2.66329,2.66166,2.66178,37000000.0
2007-06-04 23:10:00,2.66185,2.66312,2.66183,2.66252,41000000.0
2007-06-04 23:15:00,2.66213,2.66282,2.66211,2.66239,35800000.0
2007-06-04 23:20:00,2.66224,2.66327,2.66224,2.66312,41000000.0
2007-06-04 23:25:00,2.66308,2.66308,2.66245,2.66254,38600000.0
2007-06-04 23:30:00,2.66258,2.66286,2.66153,2.66277,27000000.0
2007-06-04 23:35:00,2.66213,2.66276,2.66173,2.6627,41000000.0
2007-06-04 23:40:00,2.66229,2.66258,2.66136,2.66137,40000000.0
2007-06-04 23:45:00,2.66071,2.66222,2.65849,2.66194,38000000.0
2007-06-04 23:50:00,2.66183,2.66262,2.66162,2.6625,41000000.0
2007-06-04 23:55:00,2.66228,2.66274,2.66164,2.66271,44000000.0
2007-06-05 00:00:00,2.66277,2.66366,2.66277,2.66312,35000000.0
2007-06-05 00:05:00,2.66331,2.66368,2.66285,2.66368,35800000.0
2007-06-05 00:10:00,2.66354,2.66429,2.66287,2.6637,43600000.0
2007-06-05 00:15:00,2.66351,2.6644,2.6629,2.66365,40000000.0
2007-06-05 00:20:00,2.66508,2.66508,2.66366,2.66366,29000000.0
2007-06-05 00:25:00,2.66369,2.66446,2.66362,2.66421,42000000.0
2007-06-05 00:30:00,2.66446,2.66462,2.6636,2.66383,39000000.0
2007-06-05 00:35:00,2.66403,2.66492,2.66402,2.66427,28000000.0
2007-06-05 00:40:00,2.66412,2.66466,2.6637,2.66446,45000000.0
2007-06-05 00:45:00,2.66444,2.66472,2.66419,2.66432,37800000.0
2007-06-05 00:50:00,2.66445,2.66528,2.66439,2.66442,35000000.0
2007-06-05 00:55:00,2.66472,2.66472,2.66319,2.66419,43000000.0
2007-06-05 01:00:00,2.66313,2.66475,2.66313,2.66445,37000000.0
2007-06-05 01:05:00,2.66405,2.66408,2.66315,2.66331,47800000.0
2007-06-05 01:10:00,2.66321,2.66403,2.66299,2.66384,37000000.0
2007-06-05 01:15:00,2.66389,2.66451,2.66115,2.66375,45000000.0
2007-06-05 01:20:00,2.6638,2.66393,2.66288,2.66354,40000000.0
2007-06-05 01:25:00,2.66358,2.66423,2.6635,2.66423,34000000.0
2007-06-05 01:30:00,2.66253,2.66495,2.66245,2.66493,38000000.0
2007-06-05 01:35:00,2.66368,2.66435,2.66334,2.66423,39000000.0
2007-06-05 01:40:00,2.66422,2.66448,2.66372,2.66442,38000000.0
2007-06-05 01:45:00,2.66347,2.66462,2.66347,2.6646,46000000.0
2007-06-05 01:50:00,2.6648,2.66536,2.66442,2.6653,50000000.0
2007-06-05 01:55:00,2.66492,2.66535,2.66466,2.66515,49000000.0
2007-06-05 02:00:00,2.66478,2.66616,2.66447,2.66593,52000000.0
2007-06-05 02:05:00,2.66552,2.66619,2.66552,2.66607,41000000.0
2007-06-05 02:10:00,2.66595,2.66606,2.66547,2.66598,37000000.0
2007-06-05 02:15:00,2.66534,2.66628,2.66534,2.66578,33000000.0
2007-06-05 02:20:00,2.66601,2.66649,2.66528,2.66637,39000000.0
2007-06-05 02:25:00,2.66638,2.66672,2.666,2.66628,43000000.0
2007-06-05 02:30:00,2.6665,2.6667,2.66594,2.66655,36000000.0
2007-06-05 02:35:00,2.66634,2.66681,2.66629,2.66651,35000000.0
2007-06-05 02:40:00,2.66658,2.66722,2.66555,2.66555,38000000.0
2007-06-05 02:45:00,2.66539,2.66622,2.66514,2.66514,40000000.0
2007-06-05 02:50:00,2.66501,2.66549,2.66473,2.66531,44800000.0
2007-06-05 02:55:00,2.66526,2.66526,2.66439,2.66503,48000000.0
2007-06-05 03:00:00,2.66509,2.66518,2.66453,2.66512,40000000.0
2007-06-05 03:05:00,2.66517,2.66527,2.66398,2.66416,42000000.0
2007-06-05 03:10:00,2.66446,2.66455,2.66163,2.66237,38000000.0
2007-06-05 03:15:00,2.66287,2.66311,2.66197,2.66237,44000000.0
2007-06-05 03:20:00,2.66218,2.66339,2.66218,2.66295,41000000.0
2007-06-05 03:25:00,2.66298,2.6634,2.66099,2.66217,44000000.0
2007-06-05 03:30:00,2.66223,2.66314,2.66183,2.66183,37800000.0
2007-06-05 03:35:00,2.6623,2.6623,2.6609,2.66146,41000000.0
2007-06-05 03:40:00,2.66192,2.66238,2.66141,2.66235,41600000.0
2007-06-05 03:45:00,2.66268,2.66279,2.66138,2.66199,39000000.0
2007-06-05 03:50:00,2.66198,2.66302,2.66149,2.66302,41000000.0
2007-06-05 03:55:00,2.66299,2.66299,2.66132,2.66132,44800000.0
2007-06-05 04:00:00,2.66167,2.6633,2.66055,2.66142,30000000.0
2007-06-05 04:05:00,2.66085,2.6616,2.66082,2.66157,29000000.0
2007-06-05 04:10:00,2.66124,2.66161,2.66033,2.66161,40000000.0
2007-06-05 04:15:00,2.66081,2.66151,2.66032,2.66131,45000000.0
2007-06-05 04:20:00,2.66049,2.66088,2.65984,2.66068,49000000.0
2007-06-05 04:25:00,2.66003,2.66134,2.66003,2.66087,44000000.0
2007-06-05 04:30:00,2.66112,2.66184,2.66068,2.66105,36000000.0
2007-06-05 04:35:00,2.66124,2.66143,2.66078,2.66078,32000000.0
2007-06-05 04:40:00,2.66087,2.66177,2.66058,2.66095,41000000.0
2007-06-05 04:45:00,2.66094,2.66132,2.66081,2.66084,31000000.0
2007-06-05 04:50:00,2.66076,2.66093,2.65957,2.6605,39000000.0
2007-06-05 04:55:00,2.66057,2.66079,2.66,2.66076,45000000.0
2007-06-05 05:00:00,2.66057,2.6607,2.65969,2.65969,30000000.0
2007-06-05 05:05:00,2.65961,2.66099,2.65946,2.6607,44000000.0
2007-06-05 05:10:00,2.66067,2.66125,2.66023,2.66077,42000000.0
2007-06-05 05:15:00,2.66034,2.66062,2.65994,2.66046,47000000.0
2007-06-05 05:20:00,2.6606,2.66118,2.65897,2.65982,58800000.0
2007-06-05 05:25:00,2.65974,2.66031,2.65896,2.65959,37000000.0
2007-06-05 05:30:00,2.65967,2.66032,2.65931,2.65931,27800000.0
2007-06-05 05:35:00,2.65959,2.66035,2.65959,2.65995,29000000.0
2007-06-05 05:40:00,2.65964,2.66029,2.65964,2.66005,30800000.0
2007-06-05 05:45:00,2.65916,2.66037,2.65916,2.65995,40000000.0
2007-06-05 05:50:00,2.66013,2.66047,2.65978,2.65978,55000000.0
2007-06-05 05:55:00,2.65962,2.66061,2.65933,2.65953,50000000.0
2007-06-05 06:00:00,2.65935,2.65998,2.65819,2.65819,41000000.0
2007-06-05 06:05:00,2.65847,2.65978,2.6584,2.65905,45000000.0
2007-06-05 06:10:00,2.65941,2.65962,2.6583,2.65903,36000000.0
2007-06-05 06:15:00,2.65913,2.65913,2.65748,2.65857,32000000.0
2007-06-05 06:20:00,2.65769,2.65877,2.65622,2.65822,47000000.0
2007-06-05 06:25:00,2.65842,2.65867,2.65789,2.65824,48000000.0
2007-06-05 06:30:00,2.65845,2.65888,2.65814,2.65814,50000000.0
2007-06-05 06:35:00,2.65809,2.65864,2.65781,2.65855,48000000.0
2007-06-05 06:40:00,2.65844,2.65876,2.65825,2.65839,36000000.0
2007-06-05 06:45:00,2.65859,2.6591,2.65849,2.65868,40000000.0
2007-06-05 06:50:00,2.65926,2.65926,2.65824,2.6589,46000000.0
2007-06-05 06:55:00,2.65883,2.65883,2.65768,2.6578,38000000.0
2007-06-05 07:00:00,2.65792,2.65859,2.65703,2.6582,37000000.0
2007-06-05 07:05:00,2.65799,2.65848,2.65753,2.65765,44000000.0
2007-06-05 07:10:00,2.65757,2.65844,2.65694,2.65799,38000000.0
2007-06-05 07:15:00,2.65794,2.65834,2.65687,2.65788,42000000.0
2007-06-05 07:20:00,2.65854,2.65863,2.65693,2.65766,40000000.0
2007-06-05 07:25:00,2.65791,2.65798,2.65699,2.65744,33000000.0
2007-06-05 07:30:00,2.65744,2.65752,2.65691,2.65691,37000000.0
2007-06-05 07:35:00,2.65677,2.6576,2.65677,2.65754,43000000.0
2007-06-05 07:40:00,2.65747,2.65841,2.65653,2.65653,36800000.0
2007-06-05 07:45:00,2.6572,2.65829,2.6572,2.65818,47000000.0
2007-06-05 07:50:00,2.65807,2.65861,2.65765,2.65765,54000000.0
2007-06-05 07:55:00,2.65781,2.65855,2.65749,2.65783,45000000.0
2007-06-05 08:00:00,2.65797,2.65876,2.6576,2.65876,48000000.0
2007-06-05 08:05:00,2.65846,2.65912,2.65829,2.65885,59800000.0
2007-06-05 08:10:00,2.65884,2.65993,2.65824,2.65992,69000000.0
2007-06-05 08:15:00,2.65995,2.65999,2.65898,2.65943,101000000.0
2007-06-05 08:20:00,2.65933,2.65933,2.65832,2.65832,55000000.0
2007-06-05 08:25:00,2.65825,2.65866,2.65781,2.65857,41000000.0
2007-06-05 08:30:00,2.65809,2.65896,2.65805,2.65834,141800000.0
2007-06-05 08:35:00,2.65827,2.65852,2.65529,2.65535,59000000.0
2007-06-05 08:40:00,2.65498,2.65498,2.65236,2.65256,69000000.0
2007-06-05 08:45:00,2.65222,2.65305,2.65101,2.65267,66000000.0
2007-06-05 08:50:00,2.65287,2.6535,2.65224,2.65246,160800000.0
2007-06-05 08:55:00,2.65225,2.65292,2.65153,2.65269,148000000.0
2007-06-05 09:00:00,2.65284,2.65314,2.65075,2.65086,113000000.0
2007-06-05 09:05:00,2.65073,2.6519,2.65029,2.65052,132000000.0
2007-06-05 09:10:00,2.65003,2.65167,2.64997,2.65128,120000000.0
2007-06-05 09:15:00,2.65117,2.6522,2.65085,2.65161,254000000.0
2007-06-05 09:20:00,2.65189,2.65189,2.64913,2.64913,272200000.0
2007-06-05 09:25:00,2.64962,2.65081,2.64871,2.64871,223000000.0
2007-06-05 09:30:00,2.64868,2.64903,2.64758,2.64758,157800000.0
2007-06-05 09:35:00,2.64781,2.64854,2.6476,2.64854,199800000.0
2007-06-05 09:40:00,2.64853,2.64929,2.6478,2.64819,191000000.0
2007-06-05 09:45:00,2.64886,2.65005,2.6482,2.64857,70000000.0
2007-06-05 09:50:00,2.64808,2.64963,2.64712,2.64963,243800000.0
2007-06-05 09:55:00,2.6501,2.6501,2.64857,2.64857,198800000.0
2007-06-05 10:00:00,2.64842,2.64904,2.64822,2.6486,136000000.0
2007-06-05 10:05:00,2.649,2.64924,2.64788,2.64907,267000000.0
2007-06-05 10:10:00,2.64901,2.64963,2.64841,2.64919,242600000.0
2007-06-05 10:15:00,2.6495,2.64989,2.64905,2.6492,238000000.0
2007-06-05 10:20:00,2.64903,2.6495,2.64876,2.6495,165600000.0
2007-06-05 10:25:00,2.64929,2.64931,2.64776,2.64873,303800000.0
2007-06-05 10:30:00,2.6487,2.64893,2.64829,2.64879,166800000.0
2007-06-05 10:35:00,2.64834,2.64891,2.64776,2.64891,121600000.0
2007-06-05 10:40:00,2.649,2.64926,2.6481,2.64899,156000000.0
2007-06-05 10:45:00,2.64884,2.64934,2.64853,2.64908,135000000.0
2007-06-05 10:50:00,2.64906,2.64944,2.64898,2.64921,174600000.0
2007-06-05 10:55:00,2.6491,2.64953,2.64863,2.64893,196800000.0
2007-06-05 11:00:00,2.64884,2.64884,2.64707,2.64742,189800000.0
2007-06-05 11:05:00,2.64715,2.64755,2.64614,2.64738,150600000.0
2007-06-05 11:10:00,2.64764,2.64764,2.64676,2.64704,166800000.0
2007-06-05 11:15:00,2.64696,2.6472,2.64581,2.64648,138000000.0
2007-06-05 11:20:00,2.64655,2.64717,2.64599,2.64706,203000000.0
2007-06-05 11:25:00,2.64738,2.64869,2.6472,2.64786,206000000.0
2007-06-05 11:30:00,2.64795,2.64843,2.64776,2.64843,205000000.0
2007-06-05 11:35:00,2.64857,2.64893,2.64786,2.64813,256800000.0
2007-06-05 11:40:00,2.64816,2.64881,2.6474,2.64815,184800000.0
2007-06-05 11:45:00,2.64866,2.64866,2.64759,2.64759,185400000.0
2007-06-05 11:50:00,2.6476,2.64858,2.64747,2.64805,168800000.0
2007-06-05 11:55:00,2.64829,2.64923,2.64829,2.64897,211800000.0
2007-06-05 12:00:00,2.64849,2.64853,2.64748,2.64772,188600000.0
2007-06-05 12:05:00,2.64755,2.64755,2.64648,2.64682,189000000.0
2007-06-05 12:10:00,2.64687,2.64711,2.64582,2.64632,166000000.0
2007-06-05 12:15:00,2.64629,2.64708,2.64538,2.64538,221000000.0
2007-06-05 12:20:00,2.64543,2.64652,2.64531,2.6463,188000000.0
2007-06-05 12:25:00,2.64606,2.64612,2.64201,2.64289,202800000.0
2007-06-05 12:30:00,2.64304,2.64544,2.64304,2.64505,197000000.0
2007-06-05 12:35:00,2.64471,2.64471,2.64221,2.64274,111600000.0
2007-06-05 12:40:00,2.64318,2.64441,2.64302,2.64431,112000000.0
2007-06-05 12:45:00,2.64442,2.64494,2.64394,2.64394,142800000.0
2007-06-05 12:50:00,2.64377,2.64484,2.6435,2.64432,88000000.0
2007-06-05 12:55:00,2.6443,2.64479,2.64382,2.64429,89000000.0
2007-06-05 13:00:00,2.64409,2.64437,2.64357,2.64419,103000000.0
2007-06-05 13:05:00,2.64429,2.64453,2.64274,2.64399,83800000.0
2007-06-05 13:10:00,2.64396,2.64419,2.64262,2.64419,97800000.0
2007-06-05 13:15:00,2.64414,2.64414,2.64277,2.64405,130000000.0
2007-06-05 13:20:00,2.64381,2.64396,2.64296,2.64396,196800000.0
2007-06-05 13:25:00,2.64349,2.6449,2.64288,2.6449,235600000.0
2007-06-05 13:30:00,2.64485,2.64529,2.64406,2.64433,146000000.0
2007-06-05 13:35:00,2.6437,2.64624,2.6437,2.64545,140800000.0
2007-06-05 13:40:00,2.64579,2.64585,2.64508,2.64573,132000000.0
2007-06-05 13:45:00,2.64597,2.64702,2.64546,2.64687,86000000.0
2007-06-05 13:50:00,2.64671,2.64682,2.64513,2.64598,96000000.0
2007-06-05 13:55:00,2.64633,2.64782,2.6461,2.64782,123800000.0
2007-06-05 14:00:00,2.64748,2.64838,2.64697,2.64736,139800000.0
2007-06-05 14:05:00,2.64735,2.64811,2.64724,2.64806,163000000.0
2007-06-05 14:10:00,2.64793,2.64793,2.64622,2.64634,119000000.0
2007-06-05 14:15:00,2.64612,2.64725,2.64525,2.64562,174800000.0
2007-06-05 14:20:00,2.64573,2.64746,2.64573,2.64746,102000000.0
2007-06-05 14:25:00,2.6482,2.64906,2.64729,2.64906,70800000.0
2007-06-05 14:30:00,2.64921,2.65353,2.6483,2.65328,47000000.0
2007-06-05 14:35:00,2.6534,2.65693,2.6534,2.65568,40800000.0
2007-06-05 14:40:00,2.65636,2.6564,2.6524,2.65483,42000000.0
2007-06-05 14:45:00,2.65504,2.65689,2.65481,2.65676,47000000.0
2007-06-05 14:50:00,2.65736,2.65908,2.65735,2.6574,41000000.0
2007-06-05 14:55:00,2.65759,2.65954,2.65757,2.65887,42000000.0
2007-06-05 15:00:00,2.65934,2.65958,2.65875,2.65898,42800000.0
2007-06-05 15:05:00,2.65873,2.65873,2.65737,2.65767,38000000.0
2007-06-05 15:10:00,2.6579,2.6615,2.65654,2.6615,45000000.0
2007-06-05 15:15:00,2.66172,2.66172,2.65947,2.66038,42000000.0
2007-06-05 15:20:00,2.66045,2.66045,2.65843,2.65847,38800000.0
2007-06-05 15:25:00,2.65732,2.65732,2.65558,2.65665,43000000.0
2007-06-05 15:30:00,2.65684,2.65685,2.65585,2.65607,43000000.0
2007-06-05 15:35:00,2.65629,2.65804,2.65607,2.65786,41000000.0
2007-06-05 15:40:00,2.65784,2.65802,2.65637,2.65637,38000000.0
2007-06-05 15:45:00,2.65624,2.65782,2.65447,2.65447,37000000.0
2007-06-05 15:50:00,2.65462,2.65493,2.65387,2.65462,42000000.0
2007-06-05 15:55:00,2.65532,2.65633,2.65513,2.65535,39000000.0
2007-06-05 16:00:00,2.65507,2.65636,2.65379,2.65463,45000000.0
2007-06-05 16:05:00,2.65462,2.65462,2.65189,2.65189,41000000.0
2007-06-05 16:10:00,2.65214,2.6536,2.65048,2.65065,40000000.0
2007-06-05 16:15:00,2.65047,2.65127,2.64998,2.65108,40000000.0
2007-06-05 16:20:00,2.65102,2.6513,2.65006,2.65053,39000000.0
2007-06-05 16:25:00,2.65065,2.65123,2.64998,2.64998,43000000.0
2007-06-05 16:30:00,2.65061,2.65203,2.65061,2.65178,40000000.0
2007-06-05 16:35:00,2.6516,2.65178,2.65065,2.65153,41000000.0
2007-06-05 16:40:00,2.65176,2.65194,2.65033,2.65066,40800000.0
2007-06-05 16:45:00,2.65035,2.65243,2.64982,2.65243,44000000.0
2007-06-05 16:50:00,2.65227,2.65297,2.65178,2.65227,39000000.0
2007-06-05 16:55:00,2.65256,2.65278,2.65176,2.65176,44000000.0
2007-06-05 17:00:00,2.65128,2.65309,2.65128,2.6528,46000000.0
2007-06-05 17:05:00,2.65296,2.65296,2.65112,2.65112,43000000.0
2007-06-05 17:10:00,2.65223,2.65223,2.65057,2.6513,45000000.0
2007-06-05 17:15:00,2.65145,2.65173,2.65073,2.65114,38000000.0
2007-06-05 17:20:00,2.6511,2.65186,2.65075,2.65186,40800000.0
2007-06-05 17:25:00,2.65161,2.65173,2.65116,2.65125,41000000.0
2007-06-05 17:30:00,2.65112,2.65148,2.65033,2.65148,44000000.0
2007-06-05 17:35:00,2.65055,2.65156,2.65,2.65039,43000000.0
2007-06-05 17:40:00,2.6504,2.6516,2.65027,2.65147,42000000.0
2007-06-05 17:45:00,2.65147,2.65169,2.65117,2.6512,39000000.0
2007-06-05 17:50:00,2.65141,2.65236,2.65141,2.65208,41000000.0
2007-06-05 17:55:00,2.65224,2.65249,2.6516,2.65235,41800000.0
2007-06-05 18:00:00,2.65192,2.654,2.6518,2.654,40000000.0
2007-06-05 18:05:00,2.65441,2.65441,2.65348,2.65397,41000000.0
2007-06-05 18:10:00,2.65407,2.65539,2.65384,2.65486,43000000.0
2007-06-05 18:15:00,2.65473,2.6555,2.65431,2.65535,40800000.0
2007-06-05 18:20:00,2.65563,2.65828,2.65563,2.65776,40000000.0
2007-06-05 18:25:00,2.6575,2.66041,2.65718,2.66025,39000000.0
2007-06-05 18:30:00,2.65991,2.65991,2.65794,2.65794,40000000.0
2007-06-05 18:35:00,2.65778,2.65896,2.65737,2.65834,39000000.0
2007-06-05 18:40:00,2.65857,2.65986,2.65823,2.65986,40000000.0
2007-06-05 18:45:00,2.65998,2.66077,2.65953,2.66073,40000000.0
2007-06-05 18:50:00,2.66023,2.66166,2.65956,2.66013,44000000.0
2007-06-05 18:55:00,2.65992,2.6603,2.65939,2.66014,39000000.0
2007-06-05 19:00:00,2.66004,2.66032,2.6589,2.66024,46000000.0
2007-06-05 19:05:00,2.66002,2.66219,2.66002,2.66204,38000000.0
2007-06-05 19:10:00,2.66224,2.66239,2.66132,2.66165,38000000.0
2007-06-05 19:15:00,2.66149,2.66163,2.66101,2.66104,42000000.0
2007-06-05 19:20:00,2.66084,2.66101,2.65973,2.66051,39000000.0
2007-06-05 19:25:00,2.66012,2.66155,2.65813,2.66155,44000000.0
2007-06-05 19:30:00,2.6616,2.66174,2.66003,2.66063,42000000.0
2007-06-05 19:35:00,2.6604,2.6609,2.66,2.66065,44000000.0
2007-06-05 19:40:00,2.661,2.66108,2.6601,2.66091,44000000.0
2007-06-05 19:45:00,2.66105,2.66164,2.66087,2.6614,47000000.0
2007-06-05 19:50:00,2.66118,2.66134,2.66025,2.66093,42000000.0
2007-06-05 19:55:00,2.66114,2.66183,2.66033,2.6608,41000000.0
2007-06-05 20:00:00,2.66071,2.66071,2.65971,2.65977,42000000.0
2007-06-05 20:05:00,2.65956,2.66011,2.65926,2.65991,39000000.0
2007-06-05 20:10:00,2.65982,2.6601,2.659,2.65976,39000000.0
2007-06-05 20:15:00,2.65988,2.65988,2.65887,2.65902,40000000.0
2007-06-05 20:20:00,2.65921,2.65937,2.65825,2.65883,29000000.0
2007-06-05 20:25:00,2.6589,2.65912,2.65744,2.65756,37800000.0
2007-06-05 20:30:00,2.65779,2.65827,2.65709,2.65709,38000000.0
2007-06-05 20:35:00,2.65701,2.65806,2.65701,2.65703,37000000.0
2007-06-05 20:40:00,2.65745,2.65759,2.65668,2.65725,37000000.0
2007-06-05 20:45:00,2.65738,2.65786,2.65477,2.65706,33000000.0
2007-06-05 20:50:00,2.65717,2.65731,2.65394,2.65687,43000000.0
2007-06-05 20:55:00,2.65622,2.65734,2.65604,2.65694,42000000.0
2007-06-05 21:00:00,2.65699,2.65778,2.65675,2.65769,36000000.0
2007-06-05 21:05:00,2.65755,2.65815,2.65691,2.65741,44000000.0
2007-06-05 21:10:00,2.65753,2.65813,2.6571,2.6576,40000000.0
2007-06-05 21:15:00,2.65704,2.65704,2.65532,2.65532,38000000.0
2007-06-05 21:20:00,2.65591,2.65755,2.65591,2.65651,44000000.0
2007-06-05 21:25:00,2.65665,2.65825,2.65659,2.65744,29800000.0
2007-06-05 21:30:00,2.65758,2.65774,2.65628,2.65628,40000000.0
2007-06-05 21:35:00,2.65554,2.65671,2.65547,2.65649,37000000.0
2007-06-05 21:40:00,2.6563,2.65668,2.65547,2.65547,43000000.0
2007-06-05 21:45:00,2.65581,2.65645,2.65562,2.65628,29000000.0
2007-06-05 21:50:00,2.65638,2.65657,2.65561,2.65644,37000000.0
2007-06-05 21:55:00,2.65624,2.65677,2.65597,2.65634,36000000.0
2007-06-05 22:00:00,2.65621,2.65731,2.6562,2.65692,34000000.0
2007-06-05 22:05:00,2.65711,2.65749,2.65561,2.65707,43000000.0
2007-06-05 22:10:00,2.65719,2.65776,2.65504,2.6576,43800000.0
2007-06-05 22:15:00,2.65692,2.65733,2.65645,2.65702,37000000.0
2007-06-05 22:20:00,2.65707,2.6583,2.65707,2.65744,37000000.0
2007-06-05 22:25:00,2.65762,2.65891,2.65727,2.65741,44000000.0
2007-06-05 22:30:00,2.65763,2.65871,2.65763,2.65865,37000000.0
2007-06-05 22:35:00,2.65847,2.65892,2.65779,2.65798,41000000.0
2007-06-05 22:40:00,2.65832,2.65838,2.65789,2.65832,37000000.0
2007-06-05 22:45:00,2.65837,2.65848,2.65762,2.65785,40000000.0
2007-06-05 22:50:00,2.65789,2.65846,2.65732,2.65842,40000000.0
2007-06-05 22:55:00,2.65851,2.65879,2.65813,2.65845,43000000.0
2007-06-05 23:00:00,2.65826,2.65855,2.6574,2.65767,38800000.0
2007-06-05 23:05:00,2.65781,2.65802,2.65733,2.65742,28000000.0
2007-06-05 23:10:00,2.65775,2.65833,2.65713,2.65807,41000000.0
2007-06-05 23:15:00,2.65803,2.65831,2.65731,2.65755,34000000.0
2007-06-05 23:20:00,2.65802,2.65848,2.65757,2.65825,35000000.0
2007-06-05 23:25:00,2.65828,2.65828,2.65764,2.65776,31000000.0
2007-06-05 23:30:00,2.6579,2.65811,2.65721,2.65781,27000000.0
2007-06-05 23:35:00,2.65773,2.65804,2.65763,2.65781,40800000.0
2007-06-05 23:40:00,2.65825,2.65857,2.65801,2.65852,40000000.0
2007-06-05 23:45:00,2.65834,2.65883,2.65819,2.65832,32000000.0
2007-06-05 23:50:00,2.6582,2.65853,2.65786,2.65837,41000000.0
2007-06-05 23:55:00,2.65804,2.65835,2.65755,2.65772,44000000.0
2007-06-06 00:00:00,2.65794,2.65803,2.65741,2.65745,35000000.0
2007-06-06 00:05:00,2.6576,2.658,2.65699,2.65786,36000000.0
2007-06-06 00:10:00,2.65752,2.65795,2.65717,2.65795,44000000.0
2007-06-06 00:15:00,2.65721,2.65763,2.65693,2.65706,39800000.0
2007-06-06 00:20:00,2.65717,2.65765,2.6564,2.6564,34000000.0
2007-06-06 00:25:00,2.65632,2.65664,2.65548,2.65589,42000000.0
2007-06-06 00:30:00,2.65589,2.656,2.65535,2.65541,39000000.0
2007-06-06 00:35:00,2.65555,2.65584,2.65524,2.65524,27000000.0
2007-06-06 00:40:00,2.6558,2.65605,2.65534,2.65534,38000000.0
2007-06-06 00:45:00,2.65609,2.65619,2.65512,2.6559,38000000.0
2007-06-06 00:50:00,2.65576,2.6562,2.65516,2.65582,43000000.0
2007-06-06 00:55:00,2.6554,2.65614,2.65535,2.65594,43000000.0
2007-06-06 01:00:00,2.65582,2.65632,2.65484,2.65516,37000000.0
2007-06-06 01:05:00,2.65512,2.65538,2.65461,2.65493,37000000.0
2007-06-06 01:10:00,2.65488,2.65504,2.65448,2.65474,37000000.0
2007-06-06 01:15:00,2.65481,2.65481,2.65212,2.65423,45000000.0
2007-06-06 01:20:00,2.65395,2.65454,2.65317,2.65389,39800000.0
2007-06-06 01:25:00,2.65387,2.65468,2.6533,2.65363,36000000.0
2007-06-06 01:30:00,2.65318,2.65444,2.65318,2.65442,47000000.0
2007-06-06 01:35:00,2.65434,2.65445,2.65352,2.65403,39000000.0
2007-06-06 01:40:00,2.65355,2.65403,2.653,2.65398,48000000.0
2007-06-06 01:45:00,2.65378,2.65484,2.65363,2.65479,46000000.0
2007-06-06 01:50:00,2.65477,2.65477,2.65277,2.65287,50000000.0
2007-06-06 01:55:00,2.65247,2.65368,2.6517,2.65296,44000000.0
2007-06-06 02:00:00,2.65237,2.65329,2.6522,2.65271,51800000.0
2007-06-06 02:05:00,2.65224,2.6535,2.65224,2.6532,41000000.0
2007-06-06 02:10:00,2.65263,2.65322,2.65241,2.65241,44000000.0
2007-06-06 02:15:00,2.65213,2.65269,2.65184,2.65248,40000000.0
2007-06-06 02:20:00,2.65215,2.65239,2.65086,2.65086,39000000.0
2007-06-06 02:25:00,2.65032,2.65093,2.6502,2.65056,50000000.0
2007-06-06 02:30:00,2.6513,2.6513,2.64957,2.6496,44000000.0
2007-06-06 02:35:00,2.64969,2.65053,2.64959,2.65053,42000000.0
2007-06-06 02:40:00,2.65055,2.65076,2.65018,2.65046,38000000.0
2007-06-06 02:45:00,2.65021,2.65075,2.65021,2.65068,29000000.0
2007-06-06 02:50:00,2.65071,2.65098,2.64993,2.65037,34000000.0
2007-06-06 02:55:00,2.65051,2.65058,2.64986,2.65058,47800000.0
2007-06-06 03:00:00,2.65054,2.65111,2.65,2.65106,40000000.0
2007-06-06 03:05:00,2.65018,2.65031,2.64988,2.65009,42000000.0
2007-06-06 03:10:00,2.65028,2.65073,2.6501,2.6501,38000000.0
2007-06-06 03:15:00,2.65033,2.65051,2.64979,2.65009,44000000.0
2007-06-06 03:20:00,2.64988,2.65024,2.64856,2.6496,41000000.0
2007-06-06 03:25:00,2.64896,2.64971,2.64717,2.64886,44000000.0
2007-06-06 03:30:00,2.64883,2.64883,2.64497,2.64578,38000000.0
2007-06-06 03:35:00,2.64629,2.64649,2.64259,2.64259,40800000.0
2007-06-06 03:40:00,2.64115,2.6427,2.64062,2.6427,42000000.0
2007-06-06 03:45:00,2.6431,2.64388,2.64064,2.64064,39000000.0
2007-06-06 03:50:00,2.6407,2.6419,2.6407,2.6419,42000000.0
2007-06-06 03:55:00,2.64213,2.6457,2.64191,2.64523,45000000.0
2007-06-06 04:00:00,2.64531,2.64531,2.64249,2.64463,38000000.0
2007-06-06 04:05:00,2.64458,2.64549,2.64398,2.64517,36800000.0
2007-06-06 04:10:00,2.64499,2.64508,2.64427,2.64466,40800000.0
2007-06-06 04:15:00,2.64462,2.64532,2.64433,2.64468,45000000.0
2007-06-06 04:20:00,2.64437,2.64491,2.64418,2.64427,49000000.0
2007-06-06 04:25:00,2.6442,2.64453,2.64374,2.64393,49000000.0
2007-06-06 04:30:00,2.6445,2.64473,2.64313,2.64387,36000000.0
2007-06-06 04:35:00,2.64404,2.64404,2.64166,2.64166,40000000.0
2007-06-06 04:40:00,2.64161,2.64204,2.64121,2.64176,41000000.0
2007-06-06 04:45:00,2.64186,2.64186,2.6403,2.6403,33000000.0
2007-06-06 04:50:00,2.64007,2.64043,2.63931,2.63967,39000000.0
2007-06-06 04:55:00,2.64004,2.64125,2.64004,2.64024,45000000.0
2007-06-06 05:00:00,2.64001,2.64008,2.63905,2.63955,37000000.0
2007-06-06 05:05:00,2.63972,2.6404,2.63947,2.6404,36000000.0
2007-06-06 05:10:00,2.64072,2.64102,2.64036,2.64036,42000000.0
2007-06-06 05:15:00,2.64044,2.64218,2.64044,2.64211,46800000.0
2007-06-06 05:20:00,2.64185,2.6429,2.6416,2.64247,59000000.0
2007-06-06 05:25:00,2.64233,2.64316,2.64167,2.64294,37000000.0
2007-06-06 05:30:00,2.64283,2.64294,2.64233,2.64269,40000000.0
2007-06-06 05:35:00,2.64278,2.643,2.64152,2.64292,36000000.0
2007-06-06 05:40:00,2.64267,2.64383,2.64239,2.6436,38000000.0
2007-06-06 05:45:00,2.64361,2.64373,2.64295,2.64353,32000000.0
2007-06-06 05:50:00,2.64401,2.64525,2.64401,2.64498,55000000.0
2007-06-06 05:55:00,2.64494,2.64514,2.6439,2.64462,50000000.0
2007-06-06 06:00:00,2.64397,2.64408,2.6426,2.64324,41000000.0
2007-06-06 06:05:00,2.64281,2.64418,2.64281,2.64313,44800000.0
2007-06-06 06:10:00,2.64288,2.64342,2.64259,2.64317,36000000.0
2007-06-06 06:15:00,2.6428,2.6437,2.64242,2.64304,35800000.0
2007-06-06 06:20:00,2.64307,2.6432,2.6408,2.64272,47000000.0
2007-06-06 06:25:00,2.643,2.64321,2.64226,2.64265,48000000.0
2007-06-06 06:30:00,2.64262,2.64376,2.64258,2.64376,50000000.0
2007-06-06 06:35:00,2.64373,2.64402,2.6434,2.6438,55000000.0
2007-06-06 06:40:00,2.64409,2.64478,2.64393,2.64458,36000000.0
2007-06-06 06:45:00,2.6452,2.64555,2.64472,2.64472,40000000.0
2007-06-06 06:50:00,2.64556,2.64575,2.64357,2.64391,45800000.0
2007-06-06 06:55:00,2.64377,2.64431,2.64345,2.64421,38000000.0
2007-06-06 07:00:00,2.64424,2.64502,2.64346,2.64501,32000000.0
2007-06-06 07:05:00,2.64488,2.64488,2.64363,2.64447,44000000.0
2007-06-06 07:10:00,2.64473,2.64634,2.6441,2.64618,37800000.0
2007-06-06 07:15:00,2.64626,2.64713,2.64387,2.64387,42000000.0
2007-06-06 07:20:00,2.64383,2.6456,2.64383,2.64495,40000000.0
2007-06-06 07:25:00,2.64431,2.6452,2.64431,2.64507,39800000.0
2007-06-06 07:30:00,2.64532,2.64631,2.64532,2.64599,37000000.0
2007-06-06 07:35:00,2.64603,2.64626,2.64439,2.64447,35000000.0
2007-06-06 07:40:00,2.64452,2.64538,2.64452,2.64457,37000000.0
2007-06-06 07:45:00,2.64484,2.64503,2.64426,2.64493,23000000.0
2007-06-06 07:50:00,2.64497,2.64497,2.64408,2.64445,53800000.0
2007-06-06 07:55:00,2.64417,2.64417,2.643,2.64303,45000000.0
2007-06-06 08:00:00,2.64322,2.64343,2.64181,2.64286,47800000.0
2007-06-06 08:05:00,2.64245,2.64378,2.64188,2.64378,60000000.0
2007-06-06 08:10:00,2.64416,2.64461,2.6434,2.6446,68800000.0
2007-06-06 08:15:00,2.64504,2.64737,2.64449,2.64737,100800000.0
2007-06-06 08:20:00,2.64709,2.64752,2.64643,2.64707,55000000.0
2007-06-06 08:25:00,2.6469,2.64733,2.64603,2.64637,41000000.0
2007-06-06 08:30:00,2.64614,2.64665,2.64579,2.64592,142000000.0
2007-06-06 08:35:00,2.64588,2.64657,2.6456,2.6465,58800000.0
2007-06-06 08:40:00,2.64643,2.64789,2.64388,2.64754,69000000.0
2007-06-06 08:45:00,2.64663,2.6469,2.64575,2.64601,66000000.0
2007-06-06 08:50:00,2.64552,2.64698,2.64517,2.64698,160600000.0
2007-06-06 08:55:00,2.6471,2.6481,2.6471,2.64768,147600000.0
2007-06-06 09:00:00,2.64762,2.64838,2.64749,2.64798,113000000.0
2007-06-06 09:05:00,2.64809,2.64809,2.64612,2.64645,132000000.0
2007-06-06 09:10:00,2.64688,2.64763,2.6462,2.64725,120000000.0
2007-06-06 09:15:00,2.64694,2.64807,2.64628,2.64669,253600000.0
2007-06-06 09:20:00,2.6466,2.6473,2.64593,2.64648,273000000.0
2007-06-06 09:25:00,2.64693,2.64698,2.64537,2.64565,223000000.0
2007-06-06 09:30:00,2.64546,2.64634,2.64512,2.64626,158000000.0
2007-06-06 09:35:00,2.6458,2.64658,2.64561,2.64618,199800000.0
2007-06-06 09:40:00,2.64615,2.64679,2.64571,2.64632,190600000.0
2007-06-06 09:45:00,2.64667,2.64707,2.6465,2.64696,69800000.0
2007-06-06 09:50:00,2.64719,2.64804,2.64679,2.64794,243800000.0
2007-06-06 09:55:00,2.64794,2.64857,2.64773,2.64791,199000000.0
2007-06-06 10:00:00,2.64791,2.64916,2.64782,2.64916,136000000.0
2007-06-06 10:05:00,2.6494,2.65229,2.6494,2.652,266800000.0
2007-06-06 10:10:00,2.65184,2.65205,2.65017,2.65049,242800000.0
2007-06-06 10:15:00,2.6502,2.65288,2.64983,2.65288,238000000.0
2007-06-06 10:20:00,2.65288,2.65551,2.65241,2.65505,166000000.0
2007-06-06 10:25:00,2.65482,2.65486,2.65249,2.65249,303800000.0
2007-06-06 10:30:00,2.65264,2.65264,2.65028,2.65039,166800000.0
2007-06-06 10:35:00,2.65025,2.65109,2.64974,2.65033,122000000.0
2007-06-06 10:40:00,2.65047,2.65047,2.64903,2.64916,156000000.0
2007-06-06 10:45:00,2.64907,2.64967,2.64847,2.64847,135000000.0
2007-06-06 10:50:00,2.64836,2.6499,2.64826,2.64926,174800000.0
2007-06-06 10:55:00,2.64902,2.64951,2.64866,2.64893,196600000.0
2007-06-06 11:00:00,2.64933,2.65044,2.64849,2.65044,190000000.0
2007-06-06 11:05:00,2.65015,2.65071,2.65005,2.65033,151000000.0
2007-06-06 11:10:00,2.65025,2.65048,2.64978,2.64978,166000000.0
2007-06-06 11:15:00,2.64958,2.64996,2.64859,2.64876,138000000.0
2007-06-06 11:20:00,2.64887,2.64941,2.64876,2.64928,203000000.0
2007-06-06 11:25:00,2.64932,2.65051,2.64894,2.65014,206000000.0
2007-06-06 11:30:00,2.65018,2.65109,2.65018,2.65086,204800000.0
2007-06-06 11:35:00,2.65046,2.65125,2.64977,2.65116,256400000.0
2007-06-06 11:40:00,2.65137,2.65172,2.65086,2.65157,184600000.0
2007-06-06 11:45:00,2.65155,2.65291,2.65155,2.65185,186000000.0
2007-06-06 11:50:00,2.65141,2.6525,2.65103,2.65193,168800000.0
2007-06-06 11:55:00,2.65211,2.65282,2.65142,2.65282,212000000.0
2007-06-06 12:00:00,2.65261,2.65261,2.6517,2.65244,188800000.0
2007-06-06 12:05:00,2.65246,2.65404,2.65204,2.65404,188800000.0
2007-06-06 12:10:00,2.6535,2.65506,2.65333,2.65494,166000000.0
2007-06-06 12:15:00,2.65551,2.657,2.65539,2.65687,221000000.0
2007-06-06 12:20:00,2.65749,2.65781,2.65608,2.65757,188000000.0
2007-06-06 12:25:00,2.65768,2.65816,2.65444,2.65488,202800000.0
2007-06-06 12:30:00,2.65461,2.65784,2.65453,2.65604,196800000.0
2007-06-06 12:35:00,2.65634,2.65885,2.65631,2.65806,111800000.0
2007-06-06 12:40:00,2.65787,2.65787,2.65613,2.6575,112000000.0
2007-06-06 12:45:00,2.65763,2.65786,2.656,2.65611,143000000.0
2007-06-06 12:50:00,2.6562,2.65698,2.65545,2.65557,88000000.0
2007-06-06 12:55:00,2.65595,2.65671,2.65543,2.65543,89000000.0
2007-06-06 13:00:00,2.65524,2.65638,2.65524,2.65581,103000000.0
2007-06-06 13:05:00,2.65544,2.65628,2.65522,2.65597,84000000.0
2007-06-06 13:10:00,2.65559,2.65591,2.65461,2.65566,97800000.0
2007-06-06 13:15:00,2.65562,2.65627,2.65509,2.65622,129800000.0
2007-06-06 13:20:00,2.65631,2.65631,2.65482,2.65542,196800000.0
2007-06-06 13:25:00,2.65533,2.65639,2.65533,2.65639,235800000.0
2007-06-06 13:30:00,2.65564,2.65669,2.65562,2.65643,146000000.0
2007-06-06 13:35:00,2.65619,2.65622,2.65525,2.65525,140800000.0
2007-06-06 13:40:00,2.65531,2.65582,2.65506,2.65532,131800000.0
2007-06-06 13:45:00,2.65548,2.65555,2.65409,2.65445,85600000.0
2007-06-06 13:50:00,2.65393,2.65423,2.65317,2.65385,96000000.0
2007-06-06 13:55:00,2.65389,2.65446,2.65287,2.65446,123800000.0
2007-06-06 14:00:00,2.65469,2.65547,2.65442,2.65547,139600000.0
2007-06-06 14:05:00,2.65548,2.65578,2.65488,2.65509,163000000.0
2007-06-06 14:10:00,2.65552,2.65572,2.65507,2.65507,118800000.0
2007-06-06 14:15:00,2.65527,2.6557,2.65464,2.65519,175000000.0
2007-06-06 14:20:00,2.65526,2.65667,2.65522,2.65609,101800000.0
2007-06-06 14:25:00,2.65595,2.65668,2.65546,2.65629,70800000.0
2007-06-06 14:30:00,2.65581,2.65749,2.65568,2.65695,47000000.0
2007-06-06 14:35:00,2.65688,2.65714,2.65624,2.65656,41000000.0
2007-06-06 14:40:00,2.65633,2.65665,2.65343,2.65645,42000000.0
2007-06-06 14:45:00,2.65608,2.65669,2.65561,2.65601,47000000.0
2007-06-06 14:50:00,2.65626,2.65652,2.65543,2.65545,41000000.0
2007-06-06 14:55:00,2.65528,2.65617,2.65503,2.65503,41600000.0
2007-06-06 15:00:00,2.65475,2.65523,2.65422,2.65422,43000000.0
2007-06-06 15:05:00,2.65425,2.65432,2.65233,2.65272,38000000.0
2007-06-06 15:10:00,2.65269,2.65411,2.65213,2.6534,45000000.0
2007-06-06 15:15:00,2.6533,2.65352,2.65257,2.65341,42000000.0
2007-06-06 15:20:00,2.65339,2.65342,2.65277,2.6531,39000000.0
2007-06-06 15:25:00,2.653,2.65307,2.65025,2.65261,43000000.0
2007-06-06 15:30:00,2.65255,2.65428,2.65232,2.65408,43000000.0
2007-06-06 15:35:00,2.65381,2.65438,2.65282,2.65417,40600000.0
2007-06-06 15:40:00,2.65419,2.65423,2.65326,2.65375,37800000.0
2007-06-06 15:45:00,2.65394,2.65394,2.65229,2.65284,37000000.0
2007-06-06 15:50:00,2.65316,2.65429,2.65266,2.65377,42000000.0
2007-06-06 15:55:00,2.65382,2.65506,2.65319,2.65484,39000000.0
2007-06-06 16:00:00,2.65487,2.65487,2.65295,2.6542,45000000.0
2007-06-06 16:05:00,2.65424,2.65424,2.65336,2.65372,41000000.0
2007-06-06 16:10:00,2.65389,2.65438,2.65345,2.65413,40000000.0
2007-06-06 16:15:00,2.65403,2.65421,2.65315,2.65403,40000000.0
2007-06-06 16:20:00,2.6542,2.65436,2.64984,2.65014,39000000.0
2007-06-06 16:25:00,2.6501,2.65061,2.64922,2.65017,43000000.0
2007-06-06 16:30:00,2.65034,2.65084,2.64994,2.65053,40000000.0
2007-06-06 16:35:00,2.65047,2.6518,2.65002,2.6517,41000000.0
2007-06-06 16:40:00,2.65171,2.65273,2.65055,2.65092,41000000.0
2007-06-06 16:45:00,2.65067,2.65107,2.64981,2.65082,44000000.0
2007-06-06 16:50:00,2.65077,2.65188,2.65072,2.65162,38800000.0
2007-06-06 16:55:00,2.65217,2.65328,2.65193,2.65229,44000000.0
2007-06-06 17:00:00,2.65178,2.6527,2.65125,2.65125,45600000.0
2007-06-06 17:05:00,2.6512,2.65337,2.65084,2.65309,43000000.0
2007-06-06 17:10:00,2.65299,2.65355,2.65254,2.6528,45000000.0
2007-06-06 17:15:00,2.65271,2.65407,2.65218,2.6536,38000000.0
2007-06-06 17:20:00,2.65361,2.65386,2.65307,2.6535,41000000.0
2007-06-06 17:25:00,2.65339,2.65357,2.65215,2.6527,41000000.0
2007-06-06 17:30:00,2.65282,2.65353,2.65208,2.65238,44000000.0
2007-06-06 17:35:00,2.65238,2.65244,2.6509,2.65187,43000000.0
2007-06-06 17:40:00,2.65252,2.65274,2.65218,2.65244,42000000.0
2007-06-06 17:45:00,2.6521,2.65311,2.65146,2.65309,38800000.0
2007-06-06 17:50:00,2.65242,2.65292,2.65167,2.65234,41000000.0
2007-06-06 17:55:00,2.65288,2.65323,2.65218,2.65229,42000000.0
2007-06-06 18:00:00,2.65204,2.65266,2.65197,2.6521,39800000.0
2007-06-06 18:05:00,2.6524,2.65341,2.6523,2.65296,41000000.0
2007-06-06 18:10:00,2.65283,2.65314,2.6525,2.65281,43000000.0
2007-06-06 18:15:00,2.6524,2.65318,2.65221,2.6528,41000000.0
2007-06-06 18:20:00,2.65281,2.65312,2.65073,2.65156,40000000.0
2007-06-06 18:25:00,2.65154,2.65154,2.65089,2.65089,39000000.0
2007-06-06 18:30:00,2.6511,2.65182,2.65044,2.65104,40000000.0
2007-06-06 18:35:00,2.65132,2.65173,2.65077,2.65143,39000000.0
2007-06-06 18:40:00,2.65167,2.65217,2.65135,2.65161,40000000.0
2007-06-06 18:45:00,2.65179,2.65258,2.65111,2.65258,40000000.0
2007-06-06 18:50:00,2.6518,2.65254,2.65062,2.6519,44000000.0
2007-06-06 18:55:00,2.65173,2.65237,2.65162,2.65203,39000000.0
2007-06-06 19:00:00,2.65218,2.65318,2.65218,2.65256,46000000.0
2007-06-06 19:05:00,2.6525,2.65322,2.65226,2.6531,38000000.0
2007-06-06 19:10:00,2.65312,2.65436,2.65307,2.65436,38000000.0
2007-06-06 19:15:00,2.65426,2.65437,2.65321,2.65408,42000000.0
2007-06-06 19:20:00,2.65398,2.65439,2.65268,2.65318,38800000.0
2007-06-06 19:25:00,2.65284,2.65339,2.65061,2.65288,37000000.0
2007-06-06 19:30:00,2.65272,2.65272,2.65173,2.65173,42000000.0
2007-06-06 19:35:00,2.65187,2.65278,2.65171,2.65188,44000000.0
2007-06-06 19:40:00,2.65245,2.65308,2.65163,2.65163,43800000.0
2007-06-06 19:45:00,2.65163,2.65308,2.65157,2.65257,46800000.0
2007-06-06 19:50:00,2.6526,2.65293,2.65202,2.65236,42000000.0
2007-06-06 19:55:00,2.65271,2.6536,2.65227,2.65287,41000000.0
2007-06-06 20:00:00,2.65307,2.65358,2.65221,2.65249,41800000.0
2007-06-06 20:05:00,2.65232,2.65311,2.65218,2.6529,39000000.0
2007-06-06 20:10:00,2.65292,2.65312,2.65183,2.6531,41800000.0
2007-06-06 20:15:00,2.65234,2.65264,2.65163,2.65214,40000000.0
2007-06-06 20:20:00,2.65209,2.65331,2.65181,2.65324,39000000.0
2007-06-06 20:25:00,2.6524,2.65332,2.65176,2.65186,38000000.0
2007-06-06 20:30:00,2.65248,2.65364,2.65196,2.6525,45800000.0
2007-06-06 20:35:00,2.65369,2.65417,2.65267,2.65315,41000000.0
2007-06-06 20:40:00,2.65303,2.65317,2.65242,2.65263,47000000.0
2007-06-06 20:45:00,2.65282,2.65308,2.64944,2.6518,39800000.0
2007-06-06 20:50:00,2.65191,2.65326,2.65088,2.65306,40000000.0
2007-06-06 20:55:00,2.65282,2.65327,2.65181,2.653,42000000.0
2007-06-06 21:00:00,2.65286,2.65368,2.65249,2.65368,34000000.0
2007-06-06 21:05:00,2.65331,2.65358,2.65274,2.65292,43800000.0
2007-06-06 21:10:00,2.65352,2.65455,2.65236,2.65425,42000000.0
2007-06-06 21:15:00,2.65383,2.65405,2.6533,2.65405,38000000.0
2007-06-06 21:20:00,2.65367,2.65374,2.65293,2.65341,43800000.0
2007-06-06 21:25:00,2.65333,2.65365,2.65261,2.65261,38000000.0
2007-06-06 21:30:00,2.65241,2.65268,2.65189,2.65256,40000000.0
2007-06-06 21:35:00,2.65256,2.65277,2.65138,2.65161,39800000.0
2007-06-06 21:40:00,2.65153,2.6519,2.65098,2.65117,44000000.0
2007-06-06 21:45:00,2.65129,2.65141,2.6509,2.65127,28000000.0
2007-06-06 21:50:00,2.65127,2.65154,2.65089,2.65154,37000000.0
2007-06-06 21:55:00,2.6514,2.65161,2.64914,2.64914,39000000.0
2007-06-06 22:00:00,2.64869,2.65223,2.64751,2.65166,34000000.0
2007-06-06 22:05:00,2.6527,2.65391,2.6522,2.65391,43000000.0
2007-06-06 22:10:00,2.65419,2.65442,2.65238,2.65238,44000000.0
2007-06-06 22:15:00,2.6526,2.65288,2.65231,2.65231,37000000.0
2007-06-06 22:20:00,2.65237,2.65318,2.6404,2.6404,36800000.0
2007-06-06 22:25:00,2.65235,2.65304,2.63984,2.65247,43800000.0
2007-06-06 22:30:00,2.65146,2.65287,2.64044,2.65276,37000000.0
2007-06-06 22:35:00,2.65345,2.65397,2.65279,2.6534,41000000.0
2007-06-06 22:40:00,2.65518,2.65518,2.65315,2.65329,37000000.0
2007-06-06 22:45:00,2.65333,2.65367,2.65216,2.65216,40000000.0
2007-06-06 22:50:00,2.65223,2.65253,2.65208,2.65253,40000000.0
2007-06-06 22:55:00,2.65275,2.65335,2.64948,2.64948,43000000.0
2007-06-06 23:00:00,2.64651,2.64651,2.63744,2.63796,37000000.0
2007-06-06 23:05:00,2.63864,2.63864,2.63388,2.63507,37000000.0
2007-06-06 23:10:00,2.63491,2.63553,2.63253,2.63253,41000000.0
2007-06-06 23:15:00,2.63143,2.63585,2.63143,2.63452,36000000.0
2007-06-06 23:20:00,2.63447,2.63452,2.63221,2.63442,35000000.0
2007-06-06 23:25:00,2.63429,2.63429,2.63277,2.63393,39000000.0
2007-06-06 23:30:00,2.63333,2.63465,2.63256,2.63411,32000000.0
2007-06-06 23:35:00,2.63413,2.63615,2.63412,2.6361,40800000.0
2007-06-06 23:40:00,2.63593,2.63626,2.6349,2.63506,40000000.0
2007-06-06 23:45:00,2.63524,2.63677,2.63522,2.63624,30000000.0
2007-06-06 23:50:00,2.63615,2.63697,2.63582,2.63697,41000000.0
2007-06-06 23:55:00,2.63759,2.63865,2.63732,2.63756,44000000.0
2007-06-07 00:00:00,2.63742,2.63934,2.63596,2.63914,34800000.0
2007-06-07 00:05:00,2.63889,2.64144,2.63821,2.6405,35800000.0
2007-06-07 00:10:00,2.64049,2.64088,2.64018,2.64055,44000000.0
2007-06-07 00:15:00,2.64034,2.64036,2.6399,2.64024,40000000.0
2007-06-07 00:20:00,2.63971,2.64034,2.6395,2.6395,34000000.0
2007-06-07 00:25:00,2.63961,2.63983,2.63886,2.63961,42000000.0
2007-06-07 00:30:00,2.63989,2.64015,2.63914,2.63959,39000000.0
2007-06-07 00:35:00,2.63951,2.64095,2.63934,2.64077,40800000.0
2007-06-07 00:40:00,2.63996,2.64592,2.63996,2.64592,45000000.0
2007-06-07 00:45:00,2.64761,2.64893,2.64568,2.64865,38000000.0
2007-06-07 00:50:00,2.6488,2.6492,2.64617,2.64656,42800000.0
2007-06-07 00:55:00,2.64659,2.6468,2.64369,2.64369,42800000.0
2007-06-07 01:00:00,2.6424,2.64389,2.6421,2.64328,37000000.0
2007-06-07 01:05:00,2.64314,2.64406,2.64276,2.64343,48000000.0
2007-06-07 01:10:00,2.64368,2.64413,2.64301,2.64334,37000000.0
2007-06-07 01:15:00,2.64343,2.64555,2.64288,2.64555,44600000.0
2007-06-07 01:20:00,2.64488,2.64575,2.64451,2.64463,39800000.0
2007-06-07 01:25:00,2.64432,2.64435,2.64348,2.64363,34000000.0
2007-06-07 01:30:00,2.64357,2.64465,2.64344,2.64463,42800000.0
2007-06-07 01:35:00,2.64435,2.64445,2.64334,2.64352,39000000.0
2007-06-07 01:40:00,2.64329,2.64399,2.64284,2.6433,48000000.0
2007-06-07 01:45:00,2.64315,2.64484,2.64315,2.64359,45800000.0
2007-06-07 01:50:00,2.64378,2.64612,2.64378,2.64558,50000000.0
2007-06-07 01:55:00,2.64574,2.64621,2.64444,2.64502,44000000.0
2007-06-07 02:00:00,2.64567,2.6461,2.64506,2.64507,52000000.0
2007-06-07 02:05:00,2.64468,2.64591,2.64456,2.64591,41000000.0
2007-06-07 02:10:00,2.64588,2.64711,2.64522,2.64711,44000000.0
2007-06-07 02:15:00,2.64704,2.64714,2.6461,2.64682,40000000.0
2007-06-07 02:20:00,2.64728,2.64796,2.64683,2.64684,40000000.0
2007-06-07 02:25:00,2.64667,2.64702,2.64554,2.64579,50000000.0
2007-06-07 02:30:00,2.64597,2.64597,2.64477,2.64524,44000000.0
2007-06-07 02:35:00,2.64526,2.64571,2.64459,2.64485,41800000.0
2007-06-07 02:40:00,2.64347,2.64518,2.64347,2.64435,38000000.0
2007-06-07 02:45:00,2.64396,2.64426,2.64254,2.64273,37000000.0
2007-06-07 02:50:00,2.64243,2.64375,2.6423,2.64323,45000000.0
2007-06-07 02:55:00,2.64317,2.64402,2.64265,2.64402,48000000.0
2007-06-07 03:00:00,2.64368,2.64373,2.6428,2.64296,40000000.0
2007-06-07 03:05:00,2.64244,2.64247,2.64068,2.64093,42000000.0
2007-06-07 03:10:00,2.64136,2.64153,2.64013,2.64068,38000000.0
2007-06-07 03:15:00,2.64115,2.6412,2.63997,2.63997,44000000.0
2007-06-07 03:20:00,2.63983,2.64018,2.63958,2.63981,40800000.0
2007-06-07 03:25:00,2.63906,2.63968,2.63725,2.6382,45000000.0
2007-06-07 03:30:00,2.63715,2.63784,2.63382,2.63472,35000000.0
2007-06-07 03:35:00,2.63484,2.63508,2.63359,2.63423,45000000.0
2007-06-07 03:40:00,2.6346,2.6346,2.63238,2.63269,42000000.0
2007-06-07 03:45:00,2.63245,2.63433,2.63245,2.63433,39000000.0
2007-06-07 03:50:00,2.63401,2.63465,2.63329,2.63398,39000000.0
2007-06-07 03:55:00,2.63409,2.63569,2.63367,2.63367,44800000.0
2007-06-07 04:00:00,2.63385,2.63584,2.63264,2.63364,38000000.0
2007-06-07 04:05:00,2.63366,2.63396,2.63341,2.63392,37000000.0
2007-06-07 04:10:00,2.63385,2.63385,2.63236,2.63265,35000000.0
2007-06-07 04:15:00,2.63245,2.63327,2.632,2.63316,45000000.0
2007-06-07 04:20:00,2.63251,2.63268,2.63115,2.63268,49000000.0
2007-06-07 04:25:00,2.63287,2.63287,2.63128,2.63196,44000000.0
2007-06-07 04:30:00,2.6323,2.63334,2.63209,2.63303,36000000.0
2007-06-07 04:35:00,2.63325,2.63389,2.63325,2.63378,40000000.0
2007-06-07 04:40:00,2.63346,2.63394,2.63324,2.63364,41000000.0
2007-06-07 04:45:00,2.63368,2.63563,2.63368,2.63551,31000000.0
2007-06-07 04:50:00,2.63573,2.63635,2.63516,2.63628,39000000.0
2007-06-07 04:55:00,2.63668,2.63713,2.63617,2.63644,45000000.0
2007-06-07 05:00:00,2.63653,2.63729,2.63624,2.63721,37000000.0
2007-06-07 05:05:00,2.63696,2.63711,2.6361,2.63664,44000000.0
2007-06-07 05:10:00,2.63624,2.63669,2.63591,2.63657,42000000.0
2007-06-07 05:15:00,2.63656,2.63708,2.63608,2.63613,46800000.0
2007-06-07 05:20:00,2.63621,2.63687,2.63572,2.63655,59000000.0
2007-06-07 05:25:00,2.63658,2.63658,2.63532,2.63585,37000000.0
2007-06-07 05:30:00,2.63628,2.6366,2.63565,2.63632,36000000.0
2007-06-07 05:35:00,2.6354,2.63668,2.63532,2.6357,29000000.0
2007-06-07 05:40:00,2.63539,2.63664,2.63524,2.63554,38000000.0
2007-06-07 05:45:00,2.6344,2.63604,2.6343,2.63559,41000000.0
2007-06-07 05:50:00,2.63541,2.63639,2.63528,2.63564,55000000.0
2007-06-07 05:55:00,2.63606,2.63606,2.63525,2.63525,50000000.0
2007-06-07 06:00:00,2.63526,2.63543,2.63479,2.63511,44000000.0
2007-06-07 06:05:00,2.6352,2.63562,2.63429,2.63455,45000000.0
2007-06-07 06:10:00,2.63455,2.63573,2.63455,2.63486,36000000.0
2007-06-07 06:15:00,2.63466,2.63516,2.6339,2.63448,43000000.0
2007-06-07 06:20:00,2.63442,2.63466,2.63185,2.63378,47000000.0
2007-06-07 06:25:00,2.63403,2.63486,2.63383,2.63441,48000000.0
2007-06-07 06:30:00,2.63297,2.63576,2.63297,2.63497,50000000.0
2007-06-07 06:35:00,2.63483,2.63581,2.63399,2.63434,55000000.0
2007-06-07 06:40:00,2.63426,2.6346,2.63326,2.63377,36000000.0
2007-06-07 06:45:00,2.63401,2.63424,2.63318,2.63351,40000000.0
2007-06-07 06:50:00,2.6339,2.63458,2.63321,2.63458,46000000.0
2007-06-07 06:55:00,2.6336,2.63373,2.63266,2.63271,38000000.0
2007-06-07 07:00:00,2.63285,2.63498,2.63273,2.63498,31800000.0
2007-06-07 07:05:00,2.63503,2.63517,2.6338,2.6342,44000000.0
2007-06-07 07:10:00,2.63422,2.63534,2.63353,2.63534,38000000.0
2007-06-07 07:15:00,2.63535,2.63545,2.63451,2.63451,42000000.0
2007-06-07 07:20:00,2.63456,2.63523,2.63401,2.63442,39800000.0
2007-06-07 07:25:00,2.63424,2.63525,2.634,2.63459,40000000.0
2007-06-07 07:30:00,2.63405,2.63438,2.63262,2.63289,37000000.0
2007-06-07 07:35:00,2.63278,2.63348,2.63226,2.63281,43000000.0
2007-06-07 07:40:00,2.63301,2.6335,2.63242,2.63242,37000000.0
2007-06-07 07:45:00,2.63271,2.63332,2.63206,2.63323,47000000.0
2007-06-07 07:50:00,2.63329,2.63501,2.63298,2.63501,53600000.0
2007-06-07 07:55:00,2.63498,2.63537,2.63372,2.63537,44800000.0
2007-06-07 08:00:00,2.63533,2.63533,2.63418,2.63529,47600000.0
2007-06-07 08:05:00,2.63544,2.6363,2.63514,2.6363,60000000.0
2007-06-07 08:10:00,2.63663,2.63672,2.63605,2.63636,68800000.0
2007-06-07 08:15:00,2.63636,2.63746,2.63636,2.63728,100800000.0
2007-06-07 08:20:00,2.63751,2.63806,2.63696,2.63741,55000000.0
2007-06-07 08:25:00,2.63761,2.63801,2.63704,2.63739,41000000.0
2007-06-07 08:30:00,2.63762,2.63792,2.63674,2.63726,142000000.0
2007-06-07 08:35:00,2.63723,2.63765,2.63714,2.63744,59000000.0
2007-06-07 08:40:00,2.63751,2.63777,2.63487,2.63777,69000000.0
2007-06-07 08:45:00,2.63726,2.6384,2.63725,2.6384,66000000.0
2007-06-07 08:50:00,2.6385,2.63876,2.63769,2.63784,160800000.0
2007-06-07 08:55:00,2.63791,2.63936,2.63783,2.63926,147600000.0
2007-06-07 09:00:00,2.63904,2.63904,2.63824,2.6383,112800000.0
2007-06-07 09:05:00,2.63857,2.63858,2.63622,2.63635,131800000.0
2007-06-07 09:10:00,2.63606,2.63675,2.635,2.63635,119600000.0
2007-06-07 09:15:00,2.63496,2.6351,2.6327,2.63271,253800000.0
2007-06-07 09:20:00,2.63239,2.63437,2.63239,2.63431,272200000.0
2007-06-07 09:25:00,2.63469,2.63537,2.63397,2.63492,222800000.0
2007-06-07 09:30:00,2.63518,2.63646,2.63494,2.63646,157600000.0
2007-06-07 09:35:00,2.63655,2.63693,2.63595,2.63603,199800000.0
2007-06-07 09:40:00,2.63607,2.63626,2.6355,2.63565,191000000.0
2007-06-07 09:45:00,2.63571,2.63692,2.63555,2.63688,70000000.0
2007-06-07 09:50:00,2.63656,2.63694,2.63591,2.63675,243400000.0
2007-06-07 09:55:00,2.63699,2.63889,2.63699,2.63889,199000000.0
2007-06-07 10:00:00,2.63885,2.63971,2.6387,2.63905,136000000.0
2007-06-07 10:05:00,2.63863,2.63967,2.63822,2.6383,266800000.0
2007-06-07 10:10:00,2.63863,2.63906,2.63821,2.63892,242800000.0
2007-06-07 10:15:00,2.63906,2.63906,2.63773,2.63806,237800000.0
2007-06-07 10:20:00,2.63801,2.63802,2.63622,2.63652,166000000.0
2007-06-07 10:25:00,2.63636,2.63641,2.63404,2.63418,304000000.0
2007-06-07 10:30:00,2.63444,2.6348,2.63146,2.63156,166600000.0
2007-06-07 10:35:00,2.63142,2.63247,2.62957,2.63247,121800000.0
2007-06-07 10:40:00,2.6317,2.6322,2.63147,2.63215,155600000.0
2007-06-07 10:45:00,2.63204,2.63238,2.63146,2.63238,134800000.0
2007-06-07 10:50:00,2.63223,2.63303,2.63215,2.63255,174600000.0
2007-06-07 10:55:00,2.63228,2.63316,2.63198,2.63256,196600000.0
2007-06-07 11:00:00,2.63262,2.63334,2.63262,2.63326,189600000.0
2007-06-07 11:05:00,2.63336,2.6337,2.63247,2.63361,150800000.0
2007-06-07 11:10:00,2.63346,2.63405,2.6329,2.63303,166600000.0
2007-06-07 11:15:00,2.63244,2.63361,2.63244,2.63361,138000000.0
2007-06-07 11:20:00,2.63354,2.63365,2.6325,2.63296,203000000.0
2007-06-07 11:25:00,2.633,2.63373,2.63276,2.63373,206000000.0
2007-06-07 11:30:00,2.63395,2.63505,2.63391,2.63495,205000000.0
2007-06-07 11:35:00,2.63483,2.63483,2.6329,2.63307,256800000.0
2007-06-07 11:40:00,2.63323,2.6339,2.63199,2.63226,184800000.0
2007-06-07 11:45:00,2.63226,2.63363,2.63222,2.63286,186000000.0
2007-06-07 11:50:00,2.63231,2.63285,2.63191,2.63191,168600000.0
2007-06-07 11:55:00,2.632,2.63216,2.63107,2.6311,211800000.0
2007-06-07 12:00:00,2.6309,2.63104,2.63015,2.6309,189000000.0
2007-06-07 12:05:00,2.63086,2.63152,2.63033,2.63041,189000000.0
2007-06-07 12:10:00,2.63058,2.63163,2.62974,2.62974,166000000.0
2007-06-07 12:15:00,2.62906,2.63124,2.62873,2.62873,221000000.0
2007-06-07 12:20:00,2.62875,2.62887,2.62757,2.62783,188000000.0
2007-06-07 12:25:00,2.62757,2.62839,2.62532,2.62561,203000000.0
2007-06-07 12:30:00,2.62526,2.62957,2.62471,2.62867,196800000.0
2007-06-07 12:35:00,2.62899,2.62989,2.62875,2.62989,111800000.0
2007-06-07 12:40:00,2.63003,2.63041,2.62954,2.63041,111600000.0
2007-06-07 12:45:00,2.63023,2.63194,2.62998,2.63186,143000000.0
2007-06-07 12:50:00,2.63206,2.63213,2.63012,2.6308,88000000.0
2007-06-07 12:55:00,2.63126,2.63228,2.6307,2.63146,89000000.0
2007-06-07 13:00:00,2.63033,2.63033,2.62857,2.62938,102800000.0
2007-06-07 13:05:00,2.62935,2.62956,2.62612,2.62757,84000000.0
2007-06-07 13:10:00,2.62768,2.63002,2.62746,2.62974,98000000.0
2007-06-07 13:15:00,2.62929,2.62929,2.62604,2.62641,130000000.0
2007-06-07 13:20:00,2.62672,2.62753,2.62652,2.62728,196800000.0
2007-06-07 13:25:00,2.62693,2.62935,2.62689,2.62931,235800000.0
2007-06-07 13:30:00,2.62958,2.6297,2.62682,2.62687,145800000.0
2007-06-07 13:35:00,2.62656,2.62663,2.62533,2.62549,141000000.0
2007-06-07 13:40:00,2.6257,2.62584,2.62386,2.62451,131800000.0
2007-06-07 13:45:00,2.62464,2.62621,2.62419,2.62562,86000000.0
2007-06-07 13:50:00,2.62609,2.62656,2.62537,2.62656,96000000.0
2007-06-07 13:55:00,2.62648,2.62753,2.6263,2.6273,123800000.0
2007-06-07 14:00:00,2.62727,2.62734,2.62607,2.62708,140000000.0
2007-06-07 14:05:00,2.62701,2.62794,2.62621,2.62668,163000000.0
2007-06-07 14:10:00,2.62664,2.6268,2.62541,2.62645,118800000.0
2007-06-07 14:15:00,2.6266,2.62709,2.6258,2.62673,174600000.0
2007-06-07 14:20:00,2.6272,2.62957,2.62704,2.62957,102000000.0
2007-06-07 14:25:00,2.62877,2.62877,2.62738,2.62738,71000000.0
2007-06-07 14:30:00,2.62718,2.62852,2.6271,2.62721,46800000.0
2007-06-07 14:35:00,2.62694,2.62869,2.62655,2.62869,41000000.0
2007-06-07 14:40:00,2.62862,2.63005,2.62692,2.62849,42000000.0
2007-06-07 14:45:00,2.6287,2.62872,2.62609,2.62704,47000000.0
2007-06-07 14:50:00,2.62684,2.62767,2.62647,2.62681,40800000.0
2007-06-07 14:55:00,2.62676,2.62742,2.62615,2.62635,42000000.0
2007-06-07 15:00:00,2.62704,2.62713,2.62424,2.62446,43000000.0
2007-06-07 15:05:00,2.62434,2.62434,2.62365,2.62393,37600000.0
2007-06-07 15:10:00,2.62397,2.62452,2.62324,2.62437,45000000.0
2007-06-07 15:15:00,2.62357,2.62566,2.62296,2.62566,41800000.0
2007-06-07 15:20:00,2.62581,2.62685,2.62579,2.62634,39000000.0
2007-06-07 15:25:00,2.62566,2.62566,2.62218,2.62235,43000000.0
2007-06-07 15:30:00,2.62294,2.62294,2.62147,2.62217,43000000.0
2007-06-07 15:35:00,2.62228,2.62228,2.62002,2.62029,41000000.0
2007-06-07 15:40:00,2.62051,2.62101,2.61982,2.62053,37800000.0
2007-06-07 15:45:00,2.62005,2.62036,2.61574,2.61633,37000000.0
2007-06-07 15:50:00,2.61639,2.6185,2.61582,2.61845,42000000.0
2007-06-07 15:55:00,2.61867,2.62082,2.61764,2.62082,39000000.0
2007-06-07 16:00:00,2.62171,2.62262,2.62171,2.6222,44800000.0
2007-06-07 16:05:00,2.62242,2.62242,2.62097,2.62118,41000000.0
2007-06-07 16:10:00,2.62164,2.62355,2.62164,2.62196,40000000.0
2007-06-07 16:15:00,2.6221,2.62408,2.62203,2.62401,40000000.0
2007-06-07 16:20:00,2.62398,2.62398,2.623,2.62317,39000000.0
2007-06-07 16:25:00,2.62361,2.62399,2.62238,2.62359,43000000.0
2007-06-07 16:30:00,2.62342,2.62351,2.62218,2.62339,40000000.0
2007-06-07 16:35:00,2.62309,2.62309,2.62109,2.62149,41000000.0
2007-06-07 16:40:00,2.62114,2.62187,2.61987,2.62023,41000000.0
2007-06-07 16:45:00,2.62059,2.62068,2.62002,2.62068,44000000.0
2007-06-07 16:50:00,2.62079,2.6233,2.61968,2.62251,39000000.0
2007-06-07 16:55:00,2.622,2.62276,2.61875,2.61875,44000000.0
2007-06-07 17:00:00,2.61883,2.62238,2.61835,2.6222,46000000.0
2007-06-07 17:05:00,2.62227,2.62402,2.62168,2.62402,43000000.0
2007-06-07 17:10:00,2.62372,2.62372,2.621,2.62305,45000000.0
2007-06-07 17:15:00,2.62289,2.62451,2.62274,2.62335,37800000.0
2007-06-07 17:20:00,2.62334,2.62334,2.61886,2.61967,41000000.0
2007-06-07 17:25:00,2.61967,2.62098,2.61943,2.62098,41000000.0
2007-06-07 17:30:00,2.62106,2.62106,2.62025,2.62055,44000000.0
2007-06-07 17:35:00,2.62054,2.62078,2.62,2.62052,43000000.0
2007-06-07 17:40:00,2.62042,2.62052,2.61952,2.61998,42000000.0
2007-06-07 17:45:00,2.62,2.62188,2.62,2.62164,39000000.0
2007-06-07 17:50:00,2.62135,2.6216,2.6206,2.62085,40800000.0
2007-06-07 17:55:00,2.62096,2.62101,2.61924,2.6197,42000000.0
2007-06-07 18:00:00,2.61959,2.62052,2.61948,2.61984,40000000.0
2007-06-07 18:05:00,2.61984,2.61984,2.61863,2.61907,41000000.0
2007-06-07 18:10:00,2.61907,2.61998,2.61772,2.61772,43000000.0
2007-06-07 18:15:00,2.61777,2.61838,2.61724,2.61724,41000000.0
2007-06-07 18:20:00,2.61743,2.61784,2.61609,2.61624,40000000.0
2007-06-07 18:25:00,2.61644,2.61778,2.61611,2.61776,38800000.0
2007-06-07 18:30:00,2.61757,2.61909,2.61725,2.61879,40000000.0
2007-06-07 18:35:00,2.61881,2.61943,2.61853,2.61927,39000000.0
2007-06-07 18:40:00,2.62022,2.62116,2.62001,2.62027,39800000.0
2007-06-07 18:45:00,2.62052,2.62115,2.61977,2.62011,40000000.0
2007-06-07 18:50:00,2.62074,2.62331,2.62074,2.62321,44000000.0
2007-06-07 18:55:00,2.62315,2.62477,2.62262,2.62378,38800000.0
2007-06-07 19:00:00,2.62335,2.62359,2.62184,2.6231,46000000.0
2007-06-07 19:05:00,2.62295,2.62295,2.62164,2.62164,38000000.0
2007-06-07 19:10:00,2.62275,2.6249,2.62275,2.62477,38000000.0
2007-06-07 19:15:00,2.62467,2.62722,2.62431,2.62568,42000000.0
2007-06-07 19:20:00,2.6261,2.62776,2.62579,2.62709,38800000.0
2007-06-07 19:25:00,2.62696,2.62797,2.62517,2.62797,44000000.0
2007-06-07 19:30:00,2.6287,2.62879,2.62758,2.62793,42000000.0
2007-06-07 19:35:00,2.62803,2.6286,2.62763,2.62805,44000000.0
2007-06-07 19:40:00,2.62788,2.62977,2.62788,2.62897,44000000.0
2007-06-07 19:45:00,2.62955,2.62955,2.62779,2.62816,47000000.0
2007-06-07 19:50:00,2.62797,2.62918,2.62797,2.62864,41800000.0
2007-06-07 19:55:00,2.62868,2.62892,2.6281,2.62875,41000000.0
2007-06-07 20:00:00,2.62866,2.62894,2.62826,2.62894,42000000.0
2007-06-07 20:05:00,2.62829,2.6286,2.62795,2.62831,39000000.0
2007-06-07 20:10:00,2.62838,2.62838,2.6274,2.62786,36000000.0
2007-06-07 20:15:00,2.62793,2.62886,2.62745,2.62814,40000000.0
2007-06-07 20:20:00,2.62832,2.62884,2.62817,2.62835,33000000.0
2007-06-07 20:25:00,2.62829,2.62868,2.62769,2.62786,38000000.0
2007-06-07 20:30:00,2.62785,2.62862,2.62754,2.62844,46000000.0
2007-06-07 20:35:00,2.62758,2.62758,2.62614,2.62695,37000000.0
2007-06-07 20:40:00,2.62634,2.62721,2.6261,2.62611,47000000.0
2007-06-07 20:45:00,2.62635,2.62664,2.6234,2.62567,39800000.0
2007-06-07 20:50:00,2.6257,2.62667,2.62415,2.6263,44000000.0
2007-06-07 20:55:00,2.62613,2.6269,2.62568,2.62664,42000000.0
2007-06-07 21:00:00,2.62607,2.62679,2.62581,2.62672,34000000.0
2007-06-07 21:05:00,2.62703,2.62771,2.62683,2.6273,44000000.0
2007-06-07 21:10:00,2.62711,2.62737,2.6269,2.62719,31000000.0
2007-06-07 21:15:00,2.62659,2.62737,2.62659,2.62706,29000000.0
2007-06-07 21:20:00,2.62704,2.6274,2.62672,2.62683,44000000.0
2007-06-07 21:25:00,2.62692,2.62735,2.62677,2.62712,40000000.0
2007-06-07 21:30:00,2.62699,2.62761,2.62657,2.62701,40000000.0
2007-06-07 21:35:00,2.62682,2.627,2.62624,2.6264,38000000.0
2007-06-07 21:40:00,2.62633,2.62685,2.62552,2.62602,49600000.0
2007-06-07 21:45:00,2.62619,2.62703,2.62606,2.62657,35000000.0
2007-06-07 21:50:00,2.62655,2.62723,2.62624,2.62631,37000000.0
2007-06-07 21:55:00,2.62579,2.62772,2.62564,2.62662,39000000.0
2007-06-07 22:00:00,2.6265,2.62788,2.6265,2.62779,34000000.0
2007-06-07 22:05:00,2.62848,2.62953,2.62848,2.62953,43000000.0
2007-06-07 22:10:00,2.62922,2.62967,2.6288,2.62944,44000000.0
2007-06-07 22:15:00,2.62923,2.63081,2.62923,2.63067,36800000.0
2007-06-07 22:20:00,2.63121,2.63307,2.63121,2.63293,37000000.0
2007-06-07 22:25:00,2.63358,2.63404,2.63326,2.63398,44000000.0
2007-06-07 22:30:00,2.63427,2.63465,2.63359,2.63455,37000000.0
2007-06-07 22:35:00,2.63413,2.63563,2.63352,2.63518,41000000.0
2007-06-07 22:40:00,2.63509,2.63564,2.63444,2.63556,37000000.0
2007-06-07 22:45:00,2.63516,2.63516,2.6332,2.63416,40000000.0
2007-06-07 22:50:00,2.63463,2.63491,2.63393,2.63424,39600000.0
2007-06-07 22:55:00,2.63429,2.63446,2.63353,2.63353,43000000.0
2007-06-07 23:00:00,2.63375,2.63469,2.63343,2.63428,37000000.0
2007-06-07 23:05:00,2.63428,2.63542,2.63428,2.63467,37000000.0
2007-06-07 23:10:00,2.63435,2.63508,2.63395,2.63503,24000000.0
2007-06-07 23:15:00,2.63424,2.63751,2.63424,2.63751,36000000.0
2007-06-07 23:20:00,2.63799,2.63799,2.63561,2.63615,34800000.0
2007-06-07 23:25:00,2.63615,2.63648,2.63535,2.63636,39000000.0
2007-06-07 23:30:00,2.63668,2.63668,2.63607,2.63612,27000000.0
2007-06-07 23:35:00,2.63599,2.63739,2.63572,2.63722,41000000.0
2007-06-07 23:40:00,2.63699,2.6411,2.63694,2.64022,40000000.0
2007-06-07 23:45:00,2.63962,2.64007,2.63775,2.63796,34000000.0
2007-06-07 23:50:00,2.63833,2.63893,2.63809,2.63877,41000000.0
2007-06-07 23:55:00,2.63844,2.63844,2.63351,2.63351,43800000.0
2007-06-08 00:00:00,2.63264,2.63373,2.63031,2.63031,35000000.0
2007-06-08 00:05:00,2.62964,2.63084,2.62916,2.63084,36000000.0
2007-06-08 00:10:00,2.63103,2.6313,2.63015,2.6313,43800000.0
2007-06-08 00:15:00,2.63127,2.63127,2.63006,2.63032,40000000.0
2007-06-08 00:20:00,2.63042,2.63091,2.62946,2.62995,41000000.0
2007-06-08 00:25:00,2.63016,2.63016,2.62926,2.62982,41800000.0
2007-06-08 00:30:00,2.62987,2.62997,2.62905,2.62948,31000000.0
2007-06-08 00:35:00,2.62916,2.63091,2.62912,2.63033,36000000.0
2007-06-08 00:40:00,2.6302,2.6314,2.62967,2.63053,45000000.0
2007-06-08 00:45:00,2.62978,2.63073,2.62968,2.62968,38000000.0
2007-06-08 00:50:00,2.62954,2.63005,2.62888,2.62979,43000000.0
2007-06-08 00:55:00,2.63004,2.63042,2.62957,2.63019,43000000.0
2007-06-08 01:00:00,2.62931,2.62996,2.62917,2.62971,37000000.0
2007-06-08 01:05:00,2.62963,2.62963,2.62823,2.62956,37000000.0
2007-06-08 01:10:00,2.6296,2.62968,2.6276,2.62761,37000000.0
2007-06-08 01:15:00,2.62804,2.62874,2.62556,2.62794,45000000.0
2007-06-08 01:20:00,2.62751,2.6278,2.62708,2.62744,40000000.0
2007-06-08 01:25:00,2.62755,2.6284,2.62743,2.62785,36000000.0
2007-06-08 01:30:00,2.62787,2.62903,2.6278,2.62855,43000000.0
2007-06-08 01:35:00,2.62883,2.629,2.6279,2.62837,39000000.0
2007-06-08 01:40:00,2.62851,2.62873,2.62747,2.62805,48000000.0
2007-06-08 01:45:00,2.62795,2.62807,2.62477,2.62534,46000000.0
2007-06-08 01:50:00,2.62499,2.62499,2.6218,2.6218,50000000.0
2007-06-08 01:55:00,2.62199,2.62282,2.6215,2.62179,43600000.0
2007-06-08 02:00:00,2.62181,2.62333,2.62122,2.62173,51800000.0
2007-06-08 02:05:00,2.62177,2.6229,2.62177,2.62285,41000000.0
2007-06-08 02:10:00,2.62345,2.62767,2.62274,2.62746,44000000.0
2007-06-08 02:15:00,2.6271,2.6271,2.62346,2.62406,40000000.0
2007-06-08 02:20:00,2.62411,2.62466,2.62318,2.62369,41000000.0
2007-06-08 02:25:00,2.62414,2.62414,2.6193,2.6193,50000000.0
2007-06-08 02:30:00,2.61938,2.62212,2.61926,2.62002,44000000.0
2007-06-08 02:35:00,2.61972,2.62349,2.6196,2.62203,41800000.0
2007-06-08 02:40:00,2.62212,2.62399,2.62212,2.62379,38000000.0
2007-06-08 02:45:00,2.62384,2.62413,2.62166,2.62291,41000000.0
2007-06-08 02:50:00,2.6233,2.62568,2.6233,2.62437,45000000.0
2007-06-08 02:55:00,2.62439,2.62614,2.6241,2.62471,47800000.0
2007-06-08 03:00:00,2.62493,2.62574,2.62264,2.6241,40000000.0
2007-06-08 03:05:00,2.62388,2.62432,2.62301,2.62363,42000000.0
2007-06-08 03:10:00,2.62414,2.62427,2.62295,2.62295,37800000.0
2007-06-08 03:15:00,2.62308,2.62365,2.62242,2.62365,43800000.0
2007-06-08 03:20:00,2.62353,2.62353,2.62273,2.62317,41000000.0
2007-06-08 03:25:00,2.62296,2.62377,2.62054,2.62324,53000000.0
2007-06-08 03:30:00,2.62379,2.62379,2.62268,2.62294,35000000.0
2007-06-08 03:35:00,2.62329,2.62329,2.62242,2.62306,40800000.0
2007-06-08 03:40:00,2.62305,2.6241,2.62244,2.62377,42000000.0
2007-06-08 03:45:00,2.62341,2.62389,2.62273,2.62319,39000000.0
2007-06-08 03:50:00,2.62294,2.62299,2.62196,2.62249,39000000.0
2007-06-08 03:55:00,2.6222,2.62235,2.62059,2.62215,45000000.0
2007-06-08 04:00:00,2.6232,2.62339,2.62056,2.62177,38000000.0
2007-06-08 04:05:00,2.62168,2.62197,2.62077,2.62107,37000000.0
2007-06-08 04:10:00,2.62099,2.62165,2.61826,2.61899,39000000.0
2007-06-08 04:15:00,2.61926,2.62013,2.6184,2.61958,44800000.0
2007-06-08 04:20:00,2.61961,2.62063,2.61936,2.61972,49000000.0
2007-06-08 04:25:00,2.61961,2.62148,2.61957,2.62104,48000000.0
2007-06-08 04:30:00,2.62098,2.6217,2.62033,2.6214,36000000.0
2007-06-08 04:35:00,2.62165,2.62185,2.62061,2.62061,39800000.0
2007-06-08 04:40:00,2.62084,2.62143,2.62021,2.62138,41000000.0
2007-06-08 04:45:00,2.62164,2.62202,2.62056,2.62056,35000000.0
2007-06-08 04:50:00,2.62064,2.62071,2.61904,2.6198,39000000.0
2007-06-08 04:55:00,2.62011,2.6212,2.62004,2.62104,44800000.0
2007-06-08 05:00:00,2.62073,2.62267,2.62059,2.62237,37000000.0
2007-06-08 05:05:00,2.62204,2.62277,2.62127,2.62206,44000000.0
2007-06-08 05:10:00,2.62211,2.62259,2.62193,2.62247,42000000.0
2007-06-08 05:15:00,2.62271,2.62433,2.62184,2.62422,47000000.0
2007-06-08 05:20:00,2.62353,2.62353,2.6207,2.62096,58400000.0
2007-06-08 05:25:00,2.62125,2.62244,2.62106,2.62198,36800000.0
2007-06-08 05:30:00,2.62207,2.62311,2.62158,2.62258,38000000.0
2007-06-08 05:35:00,2.6225,2.62304,2.62235,2.62299,36000000.0
2007-06-08 05:40:00,2.62278,2.62304,2.62071,2.62095,38000000.0
2007-06-08 05:45:00,2.62126,2.62262,2.62113,2.62262,32000000.0
2007-06-08 05:50:00,2.62305,2.62357,2.62263,2.62353,48000000.0
2007-06-08 05:55:00,2.62344,2.62344,2.62213,2.62316,50000000.0
2007-06-08 06:00:00,2.62213,2.62319,2.62213,2.62238,41000000.0
2007-06-08 06:05:00,2.62123,2.62128,2.62003,2.62054,45000000.0
2007-06-08 06:10:00,2.62063,2.62105,2.62033,2.62072,29000000.0
2007-06-08 06:15:00,2.62094,2.62175,2.62069,2.62164,38000000.0
2007-06-08 06:20:00,2.62162,2.62241,2.62,2.62202,47000000.0
2007-06-08 06:25:00,2.62242,2.62245,2.6213,2.62151,37000000.0
2007-06-08 06:30:00,2.62017,2.62185,2.62017,2.62122,49800000.0
2007-06-08 06:35:00,2.62087,2.62144,2.62044,2.62073,55000000.0
2007-06-08 06:40:00,2.62123,2.62164,2.62019,2.62148,42000000.0
2007-06-08 06:45:00,2.62135,2.62191,2.62067,2.62186,40000000.0
2007-06-08 06:50:00,2.62068,2.62136,2.62045,2.62045,39000000.0
2007-06-08 06:55:00,2.62029,2.62131,2.61985,2.62073,37800000.0
2007-06-08 07:00:00,2.62073,2.62107,2.61993,2.61993,32000000.0
2007-06-08 07:05:00,2.62024,2.62106,2.62022,2.62058,44000000.0
2007-06-08 07:10:00,2.62079,2.62103,2.61976,2.61983,38000000.0
2007-06-08 07:15:00,2.61875,2.62034,2.61849,2.61976,42000000.0
2007-06-08 07:20:00,2.61996,2.62029,2.61949,2.61962,40000000.0
2007-06-08 07:25:00,2.61943,2.62015,2.61943,2.61996,40000000.0
2007-06-08 07:30:00,2.62002,2.62162,2.61955,2.62134,36800000.0
2007-06-08 07:35:00,2.62176,2.62204,2.62092,2.62148,43000000.0
2007-06-08 07:40:00,2.6218,2.62203,2.62063,2.62178,37000000.0
2007-06-08 07:45:00,2.622,2.62279,2.62081,2.62279,47000000.0
2007-06-08 07:50:00,2.62319,2.62392,2.6225,2.62317,54000000.0
2007-06-08 07:55:00,2.62363,2.62363,2.62251,2.62289,45000000.0
2007-06-08 08:00:00,2.62273,2.62407,2.62225,2.62403,48000000.0
2007-06-08 08:05:00,2.62333,2.62341,2.6216,2.62251,60000000.0
2007-06-08 08:10:00,2.62211,2.6241,2.62112,2.62377,69000000.0
2007-06-08 08:15:00,2.62366,2.62409,2.62254,2.62387,100800000.0
2007-06-08 08:20:00,2.62407,2.6255,2.62407,2.62526,55000000.0
2007-06-08 08:25:00,2.62484,2.62735,2.62483,2.6271,41000000.0
2007-06-08 08:30:00,2.62648,2.62705,2.62511,2.62511,141800000.0
2007-06-08 08:35:00,2.62492,2.62519,2.62358,2.62476,59000000.0
2007-06-08 08:40:00,2.62465,2.62652,2.62325,2.62652,68800000.0
2007-06-08 08:45:00,2.62617,2.62762,2.62396,2.62396,66000000.0
2007-06-08 08:50:00,2.62264,2.62295,2.62121,2.62248,161000000.0
2007-06-08 08:55:00,2.623,2.62382,2.62228,2.62275,147800000.0
2007-06-08 09:00:00,2.6227,2.62319,2.62108,2.62108,112800000.0
2007-06-08 09:05:00,2.62162,2.62162,2.61926,2.61994,131800000.0
2007-06-08 09:10:00,2.61977,2.62173,2.61925,2.62146,120000000.0
2007-06-08 09:15:00,2.62157,2.62316,2.62101,2.62297,254000000.0
2007-06-08 09:20:00,2.62264,2.62295,2.62129,2.6227,272200000.0
2007-06-08 09:25:00,2.6226,2.6226,2.61883,2.61883,222800000.0
2007-06-08 09:30:00,2.61932,2.62044,2.61812,2.61848,158000000.0
2007-06-08 09:35:00,2.61796,2.61842,2.61696,2.61779,200000000.0
2007-06-08 09:40:00,2.61749,2.62004,2.61726,2.62004,191000000.0
2007-06-08 09:45:00,2.61962,2.61971,2.61842,2.61842,70000000.0
2007-06-08 09:50:00,2.61852,2.61881,2.61808,2.61862,244000000.0
2007-06-08 09:55:00,2.61864,2.62043,2.61864,2.61933,198800000.0
2007-06-08 10:00:00,2.61912,2.6213,2.61906,2.62087,136000000.0
2007-06-08 10:05:00,2.62085,2.62133,2.61969,2.62113,266800000.0
2007-06-08 10:10:00,2.62209,2.62264,2.62056,2.62077,243000000.0
2007-06-08 10:15:00,2.62083,2.6214,2.62009,2.62064,238000000.0
2007-06-08 10:20:00,2.62036,2.62075,2.61942,2.61993,165800000.0
2007-06-08 10:25:00,2.62042,2.62042,2.61911,2.61952,303600000.0
2007-06-08 10:30:00,2.61958,2.62045,2.61861,2.61974,166800000.0
2007-06-08 10:35:00,2.62007,2.62089,2.61973,2.62012,121800000.0
2007-06-08 10:40:00,2.62044,2.62121,2.62012,2.62116,155800000.0
2007-06-08 10:45:00,2.6208,2.62147,2.61995,2.62147,134800000.0
2007-06-08 10:50:00,2.62143,2.62191,2.62092,2.6219,175000000.0
2007-06-08 10:55:00,2.62169,2.62169,2.61919,2.62021,197000000.0
2007-06-08 11:00:00,2.62044,2.62078,2.61794,2.61802,189800000.0
2007-06-08 11:05:00,2.61803,2.6188,2.61803,2.61835,150800000.0
2007-06-08 11:10:00,2.61807,2.61966,2.618,2.61854,166800000.0
2007-06-08 11:15:00,2.61833,2.61902,2.61757,2.61777,138000000.0
2007-06-08 11:20:00,2.61838,2.61986,2.61838,2.61986,202200000.0
2007-06-08 11:25:00,2.62006,2.62045,2.61886,2.6192,205800000.0
2007-06-08 11:30:00,2.61877,2.61877,2.61674,2.61674,204800000.0
2007-06-08 11:35:00,2.61682,2.61735,2.61607,2.61712,256600000.0
2007-06-08 11:40:00,2.61724,2.62105,2.61723,2.62042,184600000.0
2007-06-08 11:45:00,2.62002,2.62035,2.61845,2.6195,185800000.0
2007-06-08 11:50:00,2.61918,2.62023,2.61891,2.61947,168800000.0
2007-06-08 11:55:00,2.61967,2.62114,2.6192,2.62014,211800000.0
2007-06-08 12:00:00,2.62031,2.62103,2.61998,2.62047,188400000.0
2007-06-08 12:05:00,2.62053,2.62279,2.61944,2.62039,188600000.0
2007-06-08 12:10:00,2.62142,2.62414,2.62082,2.62414,165400000.0
2007-06-08 12:15:00,2.62427,2.62511,2.62233,2.62233,220400000.0
2007-06-08 12:20:00,2.62106,2.62106,2.6169,2.61728,188000000.0
2007-06-08 12:25:00,2.61736,2.61778,2.61351,2.61428,202800000.0
2007-06-08 12:30:00,2.61484,2.61827,2.61464,2.61745,197000000.0
2007-06-08 12:35:00,2.61782,2.61906,2.61765,2.61889,112000000.0
2007-06-08 12:40:00,2.61893,2.61922,2.61749,2.61749,112000000.0
2007-06-08 12:45:00,2.61704,2.61764,2.61586,2.61586,142800000.0
2007-06-08 12:50:00,2.61596,2.616,2.61511,2.61559,88000000.0
2007-06-08 12:55:00,2.61565,2.61642,2.61532,2.61583,89000000.0
2007-06-08 13:00:00,2.6151,2.61685,2.61491,2.61626,103000000.0
2007-06-08 13:05:00,2.61645,2.61787,2.6156,2.61787,84000000.0
2007-06-08 13:10:00,2.61793,2.61959,2.61793,2.61916,98000000.0
2007-06-08 13:15:00,2.61914,2.61914,2.61771,2.6183,129800000.0
2007-06-08 13:20:00,2.61834,2.62039,2.61834,2.61992,196800000.0
2007-06-08 13:25:00,2.62002,2.62049,2.61994,2.61996,235800000.0
2007-06-08 13:30:00,2.62,2.62045,2.61741,2.61838,145800000.0
2007-06-08 13:35:00,2.6184,2.61855,2.61677,2.61821,141000000.0
2007-06-08 13:40:00,2.61816,2.61827,2.61675,2.61801,132000000.0
2007-06-08 13:45:00,2.61804,2.61949,2.61798,2.61901,86000000.0
2007-06-08 13:50:00,2.61918,2.61918,2.61432,2.61523,96000000.0
2007-06-08 13:55:00,2.61532,2.61625,2.61372,2.61378,124000000.0
2007-06-08 14:00:00,2.61452,2.61548,2.61407,2.61497,140000000.0
2007-06-08 14:05:00,2.61541,2.61541,2.61396,2.61435,162800000.0
2007-06-08 14:10:00,2.61419,2.61451,2.61338,2.61389,119000000.0
2007-06-08 14:15:00,2.6138,2.61435,2.61066,2.61099,174800000.0
2007-06-08 14:20:00,2.61078,2.61123,2.61044,2.61058,102000000.0
2007-06-08 14:25:00,2.60993,2.60993,2.60796,2.60796,71000000.0
2007-06-08 14:30:00,2.60733,2.61108,2.60733,2.61019,47000000.0
2007-06-08 14:35:00,2.61008,2.61051,2.60871,2.61007,41000000.0
2007-06-08 14:40:00,2.61012,2.61166,2.60904,2.6112,42000000.0
2007-06-08 14:45:00,2.61134,2.61158,2.61021,2.61026,46800000.0
2007-06-08 14:50:00,2.61016,2.61035,2.60845,2.60845,41000000.0
2007-06-08 14:55:00,2.60812,2.60862,2.60741,2.60741,42000000.0
2007-06-08 15:00:00,2.60756,2.60861,2.60714,2.60838,43000000.0
2007-06-08 15:05:00,2.60875,2.60882,2.60613,2.60613,38000000.0
2007-06-08 15:10:00,2.60622,2.60796,2.60548,2.60548,45000000.0
2007-06-08 15:15:00,2.60681,2.60911,2.60619,2.60911,42000000.0
2007-06-08 15:20:00,2.60913,2.60976,2.60842,2.60935,39000000.0
2007-06-08 15:25:00,2.60942,2.61006,2.60942,2.61006,42800000.0
2007-06-08 15:30:00,2.61009,2.61085,2.60908,2.61073,43000000.0
2007-06-08 15:35:00,2.61094,2.61235,2.61038,2.61206,41000000.0
2007-06-08 15:40:00,2.61177,2.61252,2.60995,2.6116,37800000.0
2007-06-08 15:45:00,2.61163,2.61164,2.60981,2.6105,37000000.0
2007-06-08 15:50:00,2.61002,2.61033,2.60696,2.60716,42000000.0
2007-06-08 15:55:00,2.60685,2.60785,2.60495,2.60758,39000000.0
2007-06-08 16:00:00,2.60744,2.6083,2.60712,2.60783,44800000.0
2007-06-08 16:05:00,2.60753,2.60753,2.60559,2.60591,41000000.0
2007-06-08 16:10:00,2.60576,2.60692,2.60562,2.60584,40000000.0
2007-06-08 16:15:00,2.60565,2.60657,2.60464,2.60464,40000000.0
2007-06-08 16:20:00,2.60338,2.60338,2.60163,2.60226,39000000.0
2007-06-08 16:25:00,2.60246,2.60315,2.60199,2.60237,42600000.0
2007-06-08 16:30:00,2.60271,2.60358,2.6027,2.60332,40000000.0
2007-06-08 16:35:00,2.60344,2.60448,2.60313,2.60313,41000000.0
2007-06-08 16:40:00,2.60246,2.60246,2.59888,2.59948,41000000.0
2007-06-08 16:45:00,2.59937,2.59937,2.59658,2.59825,44000000.0
2007-06-08 16:50:00,2.59823,2.59923,2.59823,2.59886,39000000.0
2007-06-08 16:55:00,2.59901,2.60111,2.59816,2.60087,44000000.0
2007-06-08 17:00:00,2.60083,2.60205,2.60017,2.60171,45800000.0
2007-06-08 17:05:00,2.60181,2.60229,2.60118,2.60118,43000000.0
2007-06-08 17:10:00,2.60073,2.60165,2.60073,2.60139,45000000.0
2007-06-08 17:15:00,2.60128,2.60128,2.59946,2.60032,38000000.0
2007-06-08 17:20:00,2.60072,2.60072,2.59946,2.59983,41000000.0
2007-06-08 17:25:00,2.59994,2.60007,2.59897,2.5997,41000000.0
2007-06-08 17:30:00,2.59988,2.60059,2.59934,2.59954,44000000.0
2007-06-08 17:35:00,2.5995,2.59991,2.59903,2.59938,43000000.0
2007-06-08 17:40:00,2.59959,2.59989,2.5982,2.59957,42000000.0
2007-06-08 17:45:00,2.59943,2.59959,2.59837,2.59858,39000000.0
2007-06-08 17:50:00,2.59785,2.59856,2.5975,2.5979,41000000.0
2007-06-08 17:55:00,2.59762,2.59807,2.597,2.59721,42000000.0
2007-06-08 18:00:00,2.59736,2.59771,2.59686,2.59686,40000000.0
2007-06-08 18:05:00,2.59712,2.59749,2.59594,2.59666,41000000.0
2007-06-08 18:10:00,2.59659,2.59873,2.59628,2.59818,42800000.0
2007-06-08 18:15:00,2.59784,2.59785,2.59712,2.59735,41000000.0
2007-06-08 18:20:00,2.59731,2.5976,2.59683,2.59718,39800000.0
2007-06-08 18:25:00,2.59728,2.59771,2.59648,2.59703,39000000.0
2007-06-08 18:30:00,2.59721,2.59863,2.59691,2.59704,39800000.0
2007-06-08 18:35:00,2.59774,2.59774,2.59635,2.5974,39000000.0
2007-06-08 18:40:00,2.59745,2.59765,2.5968,2.5968,40000000.0
2007-06-08 18:45:00,2.59671,2.59719,2.59633,2.59714,40000000.0
2007-06-08 18:50:00,2.59716,2.59811,2.59698,2.59698,44000000.0
2007-06-08 18:55:00,2.59707,2.59754,2.59674,2.59674,39000000.0
2007-06-08 19:00:00,2.59661,2.59747,2.59648,2.59691,46000000.0
2007-06-08 19:05:00,2.59692,2.59819,2.59669,2.59756,38000000.0
2007-06-08 19:10:00,2.59759,2.59792,2.59718,2.5976,38000000.0
2007-06-08 19:15:00,2.59716,2.59783,2.59675,2.59742,42000000.0
2007-06-08 19:20:00,2.59778,2.59825,2.59646,2.59714,39000000.0
2007-06-08 19:25:00,2.59663,2.59705,2.5946,2.59645,43600000.0
2007-06-08 19:30:00,2.59626,2.59633,2.59472,2.59472,42000000.0
2007-06-08 19:35:00,2.59436,2.59493,2.59304,2.59419,44000000.0
2007-06-08 19:40:00,2.59413,2.59468,2.59271,2.59271,44000000.0
2007-06-08 19:45:00,2.5931,2.59331,2.58989,2.59042,47000000.0
2007-06-08 19:50:00,2.59018,2.59144,2.5893,2.58977,42000000.0
2007-06-08 19:55:00,2.58984,2.58991,2.58744,2.58812,41000000.0
2007-06-08 20:00:00,2.58793,2.58878,2.58734,2.58735,42000000.0
2007-06-08 20:05:00,2.58718,2.58831,2.58641,2.58831,39000000.0
2007-06-08 20:10:00,2.58883,2.58898,2.58799,2.58799,39000000.0
2007-06-08 20:15:00,2.58736,2.58774,2.58649,2.58689,40000000.0
2007-06-08 20:20:00,2.58734,2.58745,2.58479,2.58592,29000000.0
2007-06-08 20:25:00,2.58602,2.58739,2.58591,2.58684,38000000.0
2007-06-08 20:30:00,2.58696,2.5871,2.5847,2.58511,46000000.0
2007-06-08 20:35:00,2.58515,2.58529,2.58155,2.58208,43000000.0
2007-06-08 20:40:00,2.58229,2.58285,2.58142,2.58168,47000000.0
2007-06-08 20:45:00,2.58181,2.58181,2.57648,2.57959,40000000.0
2007-06-08 20:50:00,2.57939,2.58029,2.57637,2.57839,40000000.0
2007-06-08 20:55:00,2.57841,2.58306,2.57841,2.58306,41800000.0
2007-06-08 21:00:00,2.58349,2.58349,2.58149,2.58195,36000000.0
2007-06-08 21:05:00,2.58186,2.58214,2.58092,2.58214,44000000.0
2007-06-08 21:10:00,2.58131,2.58233,2.58114,2.58149,32000000.0
2007-06-08 21:15:00,2.58104,2.58115,2.57881,2.57881,38000000.0
2007-06-08 21:20:00,2.57846,2.57901,2.5764,2.5764,44000000.0
2007-06-08 21:25:00,2.57644,2.5775,2.57497,2.57529,38000000.0
2007-06-08 21:30:00,2.57541,2.57576,2.57463,2.57573,40000000.0
2007-06-08 21:35:00,2.5761,2.57718,2.57601,2.57631,37800000.0
2007-06-08 21:40:00,2.57647,2.5776,2.57634,2.57702,43000000.0
2007-06-08 21:45:00,2.57695,2.57761,2.57586,2.576,35000000.0
2007-06-08 21:50:00,2.57547,2.57646,2.57547,2.57646,37000000.0
2007-06-08 21:55:00,2.57667,2.57708,2.57624,2.57692,36000000.0
2007-06-08 22:00:00,2.57678,2.57682,2.57579,2.57628,34000000.0
2007-06-08 22:05:00,2.57649,2.57705,2.57629,2.57678,42800000.0
2007-06-08 22:10:00,2.57678,2.57736,2.57678,2.57713,44000000.0
2007-06-08 22:15:00,2.57722,2.57755,2.57647,2.57745,36800000.0
2007-06-08 22:20:00,2.57716,2.57769,2.57682,2.57734,37000000.0
2007-06-08 22:25:00,2.57718,2.57787,2.57681,2.57763,44000000.0
2007-06-08 22:30:00,2.57789,2.57852,2.57656,2.57852,37000000.0
2007-06-08 22:35:00,2.57837,2.57955,2.57812,2.57824,41000000.0
2007-06-08 22:40:00,2.57845,2.57859,2.57759,2.57859,37000000.0
2007-06-08 22:45:00,2.57863,2.57909,2.57832,2.57907,40000000.0
2007-06-08 22:50:00,2.5793,2.57935,2.57877,2.57902,40000000.0
2007-06-08 22:55:00,2.5786,2.57926,2.5779,2.57796,43000000.0
2007-06-10 23:00:00,2.57912,2.58305,2.57912,2.58305,37000000.0
2007-06-10 23:05:00,2.58406,2.58437,2.58253,2.58253,37000000.0
2007-06-10 23:10:00,2.58204,2.58204,2.5814,2.58171,41000000.0
2007-06-10 23:15:00,2.58183,2.5825,2.58167,2.58235,36000000.0
2007-06-10 23:20:00,2.58182,2.58245,2.58182,2.58243,35000000.0
2007-06-10 23:25:00,2.58226,2.58235,2.5813,2.58235,39000000.0
2007-06-10 23:30:00,2.58221,2.5824,2.58196,2.5824,22000000.0
2007-06-10 23:35:00,2.58325,2.58343,2.58205,2.58301,33000000.0
2007-06-10 23:40:00,2.58219,2.58312,2.58176,2.5829,40000000.0
2007-06-10 23:45:00,2.58283,2.58314,2.58147,2.58205,32000000.0
2007-06-10 23:50:00,2.58207,2.58255,2.58186,2.58235,40800000.0
2007-06-10 23:55:00,2.58229,2.58229,2.58097,2.58194,33000000.0
2007-06-11 00:00:00,2.58244,2.58283,2.58138,2.58283,35000000.0
2007-06-11 00:05:00,2.58282,2.58282,2.5818,2.58198,29000000.0
2007-06-11 00:10:00,2.58219,2.5836,2.58183,2.5836,44000000.0
2007-06-11 00:15:00,2.58398,2.58398,2.583,2.58348,40000000.0
2007-06-11 00:20:00,2.5835,2.58369,2.58115,2.58343,46000000.0
2007-06-11 00:25:00,2.58353,2.5843,2.58305,2.58412,42000000.0
2007-06-11 00:30:00,2.58418,2.58463,2.58361,2.58397,38800000.0
2007-06-11 00:35:00,2.58421,2.58473,2.58266,2.58266,36000000.0
2007-06-11 00:40:00,2.58245,2.58395,2.58245,2.58279,45000000.0
2007-06-11 00:45:00,2.58297,2.58414,2.58268,2.58326,38000000.0
2007-06-11 00:50:00,2.58334,2.58421,2.58302,2.58389,43000000.0
2007-06-11 00:55:00,2.58327,2.58391,2.58327,2.58374,35000000.0
2007-06-11 01:00:00,2.58307,2.58354,2.58246,2.58261,37000000.0
2007-06-11 01:05:00,2.58243,2.58351,2.58224,2.58299,48000000.0
2007-06-11 01:10:00,2.58289,2.5829,2.58128,2.58169,37000000.0
2007-06-11 01:15:00,2.58137,2.58189,2.57905,2.58128,45000000.0
2007-06-11 01:20:00,2.58142,2.58185,2.58016,2.58048,40000000.0
2007-06-11 01:25:00,2.58015,2.58063,2.57992,2.58049,35000000.0
2007-06-11 01:30:00,2.58055,2.58069,2.57894,2.57894,43000000.0
2007-06-11 01:35:00,2.5789,2.5794,2.57876,2.5794,38800000.0
2007-06-11 01:40:00,2.57939,2.57994,2.57906,2.57989,48000000.0
2007-06-11 01:45:00,2.57966,2.57973,2.57839,2.57939,46000000.0
2007-06-11 01:50:00,2.57918,2.57969,2.57866,2.5793,50000000.0
2007-06-11 01:55:00,2.57935,2.58055,2.57908,2.58028,44000000.0
2007-06-11 02:00:00,2.58041,2.58041,2.5795,2.58022,44000000.0
2007-06-11 02:05:00,2.58024,2.58024,2.57906,2.57962,50000000.0
2007-06-11 02:10:00,2.57974,2.58015,2.57921,2.57921,46000000.0
2007-06-11 02:15:00,2.57921,2.57921,2.57784,2.57789,48000000.0
2007-06-11 02:20:00,2.57781,2.57797,2.57661,2.57677,39000000.0
2007-06-11 02:25:00,2.57641,2.57847,2.57641,2.57847,43000000.0
2007-06-11 02:30:00,2.57813,2.57861,2.57777,2.57777,30000000.0
2007-06-11 02:35:00,2.57753,2.57832,2.57721,2.5774,40000000.0
2007-06-11 02:40:00,2.57744,2.57847,2.57517,2.57798,45000000.0
2007-06-11 02:45:00,2.57784,2.57825,2.5771,2.5774,37000000.0
2007-06-11 02:50:00,2.57721,2.57814,2.57693,2.57748,47800000.0
2007-06-11 02:55:00,2.57754,2.57754,2.57647,2.57663,37000000.0
2007-06-11 03:00:00,2.5769,2.57748,2.57644,2.5769,43000000.0
2007-06-11 03:05:00,2.57686,2.57755,2.57665,2.57729,43000000.0
2007-06-11 03:10:00,2.57692,2.57841,2.57692,2.5783,38000000.0
2007-06-11 03:15:00,2.57831,2.57972,2.5783,2.5791,45000000.0
2007-06-11 03:20:00,2.57915,2.57939,2.57873,2.579,36000000.0
2007-06-11 03:25:00,2.57971,2.58078,2.57928,2.58078,38800000.0
2007-06-11 03:30:00,2.58079,2.58148,2.57998,2.58109,42000000.0
2007-06-11 03:35:00,2.5808,2.58156,2.58076,2.58146,41000000.0
2007-06-11 03:40:00,2.58068,2.58169,2.57963,2.58011,40000000.0
2007-06-11 03:45:00,2.5801,2.5801,2.57857,2.57883,44000000.0
2007-06-11 03:50:00,2.57874,2.57984,2.57842,2.57984,36000000.0
2007-06-11 03:55:00,2.57882,2.5798,2.57873,2.57878,35000000.0
2007-06-11 04:00:00,2.57857,2.57946,2.5781,2.57926,44000000.0
2007-06-11 04:05:00,2.57919,2.58024,2.57879,2.57971,41000000.0
2007-06-11 04:10:00,2.57981,2.58063,2.57945,2.5801,27000000.0
2007-06-11 04:15:00,2.57999,2.5802,2.57949,2.57961,40000000.0
2007-06-11 04:20:00,2.57972,2.5809,2.57946,2.5805,41000000.0
2007-06-11 04:25:00,2.58054,2.58054,2.57965,2.5804,27000000.0
2007-06-11 04:30:00,2.58057,2.58088,2.57987,2.58058,39000000.0
2007-06-11 04:35:00,2.58062,2.59771,2.57932,2.59151,35000000.0
2007-06-11 04:40:00,2.59199,2.59378,2.59077,2.59378,36000000.0
2007-06-11 04:45:00,2.59517,2.60082,2.59505,2.59601,41000000.0
2007-06-11 04:50:00,2.59585,2.6049,2.59372,2.6049,37000000.0
2007-06-11 04:55:00,2.6069,2.60757,2.60446,2.60715,36800000.0
2007-06-11 05:00:00,2.60643,2.60658,2.60265,2.60423,43000000.0
2007-06-11 05:05:00,2.60332,2.60334,2.60066,2.60147,40000000.0
2007-06-11 05:10:00,2.60209,2.60422,2.60018,2.60198,40000000.0
2007-06-11 05:15:00,2.60172,2.6065,2.60164,2.6065,37000000.0
2007-06-11 05:20:00,2.60714,2.61059,2.60714,2.60734,41000000.0
2007-06-11 05:25:00,2.60751,2.60953,2.60729,2.6091,37000000.0
2007-06-11 05:30:00,2.60876,2.61068,2.60852,2.60902,44000000.0
2007-06-11 05:35:00,2.60914,2.61045,2.60879,2.61028,37000000.0
2007-06-11 05:40:00,2.60997,2.61435,2.60928,2.61435,37000000.0
2007-06-11 05:45:00,2.61439,2.61478,2.6119,2.61409,44000000.0
2007-06-11 05:50:00,2.61388,2.61388,2.61073,2.61223,42800000.0
2007-06-11 05:55:00,2.6117,2.61341,2.61095,2.61326,34000000.0
2007-06-11 06:00:00,2.61379,2.61505,2.61378,2.61439,36000000.0
2007-06-11 06:05:00,2.61453,2.61509,2.61427,2.61469,37000000.0
2007-06-11 06:10:00,2.615,2.61576,2.6146,2.61482,34800000.0
2007-06-11 06:15:00,2.61498,2.61612,2.61417,2.61534,43000000.0
2007-06-11 06:20:00,2.61569,2.61615,2.61373,2.61445,33000000.0
2007-06-11 06:25:00,2.61484,2.61484,2.61324,2.61482,40000000.0
2007-06-11 06:30:00,2.6143,2.6143,2.61295,2.61305,38000000.0
2007-06-11 06:35:00,2.61312,2.61336,2.61198,2.61336,44000000.0
2007-06-11 06:40:00,2.61339,2.61347,2.61201,2.61201,38000000.0
2007-06-11 06:45:00,2.61203,2.61255,2.61128,2.6115,29000000.0
2007-06-11 06:50:00,2.61221,2.61221,2.60919,2.60919,44000000.0
2007-06-11 06:55:00,2.6089,2.60945,2.608,2.60899,34000000.0
2007-06-11 07:00:00,2.60943,2.61033,2.60858,2.6102,41800000.0
2007-06-11 07:05:00,2.61008,2.61008,2.6075,2.60974,36000000.0
2007-06-11 07:10:00,2.60986,2.61009,2.60746,2.60928,39800000.0
2007-06-11 07:15:00,2.60923,2.60934,2.60789,2.60844,47000000.0
2007-06-11 07:20:00,2.60863,2.60884,2.60791,2.60884,37000000.0
2007-06-11 07:25:00,2.60892,2.60955,2.60842,2.60931,46000000.0
2007-06-11 07:30:00,2.60921,2.61126,2.60911,2.61112,37800000.0
2007-06-11 07:35:00,2.61095,2.61298,2.61043,2.61298,29000000.0
2007-06-11 07:40:00,2.61353,2.61397,2.61284,2.61289,40000000.0
2007-06-11 07:45:00,2.61331,2.61364,2.61287,2.61287,35800000.0
2007-06-11 07:50:00,2.61336,2.61681,2.61277,2.61681,39000000.0
2007-06-11 07:55:00,2.61704,2.61887,2.61668,2.61861,42000000.0
2007-06-11 08:00:00,2.61898,2.61929,2.61733,2.61811,40800000.0
2007-06-11 08:05:00,2.61768,2.62045,2.61753,2.62012,42000000.0
2007-06-11 08:10:00,2.62077,2.62077,2.6187,2.62028,47000000.0
2007-06-11 08:15:00,2.6213,2.62177,2.62011,2.62072,44000000.0
2007-06-11 08:20:00,2.62166,2.62264,2.6215,2.62235,44000000.0
2007-06-11 08:25:00,2.62221,2.62293,2.62037,2.62175,41800000.0
2007-06-11 08:30:00,2.62123,2.62475,2.62123,2.62462,44000000.0
2007-06-11 08:35:00,2.62423,2.62423,2.62184,2.62184,39000000.0
2007-06-11 08:40:00,2.62166,2.62217,2.62121,2.62202,42000000.0
2007-06-11 08:45:00,2.62257,2.62279,2.62207,2.62207,38000000.0
2007-06-11 08:50:00,2.62193,2.62291,2.62193,2.62281,38000000.0
2007-06-11 08:55:00,2.62287,2.62528,2.62184,2.62221,46000000.0
2007-06-11 09:00:00,2.62288,2.62321,2.62196,2.62225,39000000.0
2007-06-11 09:05:00,2.62254,2.62351,2.62252,2.62309,43800000.0
2007-06-11 09:10:00,2.62374,2.62634,2.62334,2.62625,40000000.0
2007-06-11 09:15:00,2.62647,2.62799,2.62548,2.62592,40000000.0
2007-06-11 09:20:00,2.62544,2.62586,2.62472,2.62586,38600000.0
2007-06-11 09:25:00,2.62607,2.62637,2.6253,2.62566,40000000.0
2007-06-11 09:30:00,2.62603,2.62603,2.62457,2.62485,39000000.0
2007-06-11 09:35:00,2.625,2.62533,2.62445,2.6249,39800000.0
2007-06-11 09:40:00,2.62455,2.62519,2.62391,2.62391,41000000.0
2007-06-11 09:45:00,2.62316,2.62316,2.61866,2.61866,43000000.0
2007-06-11 09:50:00,2.61824,2.61995,2.61809,2.61995,41000000.0
2007-06-11 09:55:00,2.62019,2.62176,2.61988,2.6214,40000000.0
2007-06-11 10:00:00,2.62199,2.62227,2.62014,2.62194,42000000.0
2007-06-11 10:05:00,2.62228,2.62257,2.62036,2.62036,41000000.0
2007-06-11 10:10:00,2.61997,2.61997,2.61813,2.61855,39000000.0
2007-06-11 10:15:00,2.61828,2.6197,2.61789,2.61935,42000000.0
2007-06-11 10:20:00,2.61916,2.62,2.61783,2.61783,43000000.0
2007-06-11 10:25:00,2.61803,2.61918,2.61778,2.61914,44000000.0
2007-06-11 10:30:00,2.61946,2.61946,2.61836,2.61895,41000000.0
2007-06-11 10:35:00,2.61972,2.62099,2.6193,2.62041,41000000.0
2007-06-11 10:40:00,2.62082,2.62188,2.62082,2.62188,38000000.0
2007-06-11 10:45:00,2.62202,2.62307,2.62181,2.62243,44800000.0
2007-06-11 10:50:00,2.62224,2.62409,2.62224,2.62352,43000000.0
2007-06-11 10:55:00,2.62335,2.62485,2.62335,2.62482,45800000.0
2007-06-11 11:00:00,2.62527,2.62527,2.62358,2.62358,44000000.0
2007-06-11 11:05:00,2.62332,2.6243,2.62238,2.62238,38600000.0
2007-06-11 11:10:00,2.62223,2.62223,2.61988,2.61995,43800000.0
2007-06-11 11:15:00,2.61997,2.62047,2.61935,2.61995,41000000.0
2007-06-11 11:20:00,2.62024,2.62351,2.62024,2.62164,41000000.0
2007-06-11 11:25:00,2.62144,2.62144,2.6194,2.61996,40000000.0
2007-06-11 11:30:00,2.61986,2.61986,2.61877,2.61961,42800000.0
2007-06-11 11:35:00,2.6199,2.6199,2.61901,2.61948,39000000.0
2007-06-11 11:40:00,2.61902,2.61937,2.61884,2.61897,40000000.0
2007-06-11 11:45:00,2.619,2.61905,2.61725,2.61807,40000000.0
2007-06-11 11:50:00,2.61834,2.61884,2.61772,2.61872,40800000.0
2007-06-11 11:55:00,2.61899,2.62013,2.61876,2.61914,45000000.0
2007-06-11 12:00:00,2.61877,2.61914,2.61789,2.61796,39000000.0
2007-06-11 12:05:00,2.6178,2.61925,2.6178,2.61925,42000000.0
2007-06-11 12:10:00,2.61921,2.61953,2.61884,2.61922,37000000.0
2007-06-11 12:15:00,2.61883,2.61962,2.61846,2.61945,38000000.0
2007-06-11 12:20:00,2.61784,2.61941,2.61784,2.61891,40800000.0
2007-06-11 12:25:00,2.61877,2.61901,2.6182,2.61879,43000000.0
2007-06-11 12:30:00,2.61823,2.62005,2.61743,2.61968,43000000.0
2007-06-11 12:35:00,2.61955,2.62035,2.61868,2.62027,39000000.0
2007-06-11 12:40:00,2.62038,2.62347,2.62014,2.62319,42000000.0
2007-06-11 12:45:00,2.62337,2.62419,2.6225,2.62331,45000000.0
2007-06-11 12:50:00,2.62337,2.62496,2.62327,2.6233,37800000.0
2007-06-11 12:55:00,2.62292,2.62333,2.62253,2.62311,43000000.0
2007-06-11 13:00:00,2.62282,2.62541,2.62268,2.62529,41800000.0
2007-06-11 13:05:00,2.62542,2.62565,2.62454,2.62517,40800000.0
2007-06-11 13:10:00,2.62555,2.62555,2.62327,2.62327,46800000.0
2007-06-11 13:15:00,2.62296,2.62317,2.61985,2.62142,41800000.0
2007-06-11 13:20:00,2.62186,2.62196,2.61935,2.61987,41000000.0
2007-06-11 13:25:00,2.61965,2.62042,2.61962,2.62027,47000000.0
2007-06-11 13:30:00,2.62039,2.62116,2.61882,2.61992,70800000.0
2007-06-11 13:35:00,2.62028,2.62065,2.61896,2.61917,102000000.0
2007-06-11 13:40:00,2.61949,2.61962,2.61694,2.61724,175000000.0
2007-06-11 13:45:00,2.61754,2.61791,2.61711,2.61767,119000000.0
2007-06-11 13:50:00,2.61772,2.61845,2.61736,2.61844,163000000.0
2007-06-11 13:55:00,2.61875,2.61946,2.61827,2.61946,139800000.0
2007-06-11 14:00:00,2.61968,2.62254,2.61968,2.62213,124000000.0
2007-06-11 14:05:00,2.62223,2.62444,2.62223,2.6235,96000000.0
2007-06-11 14:10:00,2.62399,2.625,2.62376,2.62419,86000000.0
2007-06-11 14:15:00,2.62391,2.62409,2.62321,2.62379,131600000.0
2007-06-11 14:20:00,2.62332,2.62444,2.62332,2.62412,140600000.0
2007-06-11 14:25:00,2.62394,2.6244,2.62315,2.62347,146000000.0
2007-06-11 14:30:00,2.62246,2.62322,2.62147,2.62302,235800000.0
2007-06-11 14:35:00,2.62266,2.62266,2.62184,2.62236,196800000.0
2007-06-11 14:40:00,2.62233,2.62264,2.62064,2.62152,129800000.0
2007-06-11 14:45:00,2.62116,2.62183,2.62064,2.62096,97800000.0
2007-06-11 14:50:00,2.62103,2.62147,2.62092,2.62099,84000000.0
2007-06-11 14:55:00,2.6209,2.62253,2.62058,2.62253,103000000.0
2007-06-11 15:00:00,2.62251,2.62251,2.62061,2.62087,89000000.0
2007-06-11 15:05:00,2.62115,2.62189,2.62115,2.62171,88000000.0
2007-06-11 15:10:00,2.62225,2.62255,2.62199,2.62214,142800000.0
2007-06-11 15:15:00,2.62262,2.62283,2.62167,2.62167,112000000.0
2007-06-11 15:20:00,2.62285,2.62353,2.62227,2.62236,112000000.0
2007-06-11 15:25:00,2.62284,2.62284,2.61859,2.61911,197000000.0
2007-06-11 15:30:00,2.61959,2.62298,2.61959,2.6221,203000000.0
2007-06-11 15:35:00,2.62226,2.62254,2.62151,2.62151,188000000.0
2007-06-11 15:40:00,2.62152,2.6226,2.62143,2.6226,220800000.0
2007-06-11 15:45:00,2.62261,2.62405,2.62242,2.62403,166000000.0
2007-06-11 15:50:00,2.62418,2.62444,2.62201,2.62202,189000000.0
2007-06-11 15:55:00,2.62196,2.62306,2.62147,2.62254,189000000.0
2007-06-11 16:00:00,2.62253,2.6241,2.62212,2.62351,211800000.0
2007-06-11 16:05:00,2.62381,2.62576,2.62381,2.62467,168800000.0
2007-06-11 16:10:00,2.62383,2.62449,2.62275,2.62436,185800000.0
2007-06-11 16:15:00,2.62458,2.62726,2.62458,2.62601,184800000.0
2007-06-11 16:20:00,2.62594,2.62734,2.6256,2.62713,256800000.0
2007-06-11 16:25:00,2.62779,2.6313,2.62767,2.62849,205000000.0
2007-06-11 16:30:00,2.6284,2.62856,2.62703,2.62822,205800000.0
2007-06-11 16:35:00,2.62829,2.63,2.62802,2.63,203000000.0
2007-06-11 16:40:00,2.6305,2.63072,2.62938,2.62985,138000000.0
2007-06-11 16:45:00,2.63037,2.63185,2.62937,2.62937,167000000.0
2007-06-11 16:50:00,2.62976,2.63157,2.62954,2.63157,150600000.0
2007-06-11 16:55:00,2.63209,2.63285,2.63065,2.6308,189800000.0
2007-06-11 17:00:00,2.63056,2.63117,2.62873,2.62873,196800000.0
2007-06-11 17:05:00,2.6279,2.62877,2.6274,2.6285,174600000.0
2007-06-11 17:10:00,2.62852,2.62908,2.62749,2.6275,135000000.0
2007-06-11 17:15:00,2.62703,2.62761,2.62638,2.62761,156000000.0
2007-06-11 17:20:00,2.62772,2.62899,2.62752,2.62773,121800000.0
2007-06-11 17:25:00,2.6279,2.628,2.62495,2.62572,166800000.0
2007-06-11 17:30:00,2.62579,2.62667,2.62579,2.62612,303800000.0
2007-06-11 17:35:00,2.62613,2.62672,2.6247,2.62484,166000000.0
2007-06-11 17:40:00,2.62469,2.62672,2.62448,2.62672,237800000.0
2007-06-11 17:45:00,2.62691,2.62771,2.62682,2.62765,242800000.0
2007-06-11 17:50:00,2.628,2.62802,2.62741,2.62764,267000000.0
2007-06-11 17:55:00,2.62736,2.62736,2.62538,2.62538,136000000.0
2007-06-11 18:00:00,2.62605,2.62647,2.62565,2.62592,199000000.0
2007-06-11 18:05:00,2.62592,2.62592,2.62186,2.62265,243600000.0
2007-06-11 18:10:00,2.62273,2.62397,2.62213,2.62345,69800000.0
2007-06-11 18:15:00,2.62328,2.6238,2.62277,2.6233,190800000.0
2007-06-11 18:20:00,2.62387,2.62407,2.62127,2.62127,200000000.0
2007-06-11 18:25:00,2.62145,2.62257,2.62145,2.62257,158000000.0
2007-06-11 18:30:00,2.62251,2.62335,2.62203,2.62204,223000000.0
2007-06-11 18:35:00,2.62239,2.62353,2.62221,2.62284,272800000.0
2007-06-11 18:40:00,2.62279,2.62341,2.62263,2.62323,253800000.0
2007-06-11 18:45:00,2.62349,2.62386,2.62266,2.62368,120000000.0
2007-06-11 18:50:00,2.62378,2.62398,2.62283,2.62329,131800000.0
2007-06-11 18:55:00,2.62298,2.62385,2.62282,2.62365,113000000.0
2007-06-11 19:00:00,2.62328,2.62388,2.62227,2.6229,148000000.0
2007-06-11 19:05:00,2.62317,2.62326,2.62215,2.62299,161000000.0
2007-06-11 19:10:00,2.62279,2.62356,2.62249,2.62266,66000000.0
2007-06-11 19:15:00,2.62284,2.62292,2.6205,2.62189,69000000.0
2007-06-11 19:20:00,2.62182,2.6222,2.62117,2.6219,59000000.0
2007-06-11 19:25:00,2.62184,2.62184,2.61939,2.61975,141800000.0
2007-06-11 19:30:00,2.62004,2.62047,2.61971,2.61998,41000000.0
2007-06-11 19:35:00,2.62046,2.62123,2.62046,2.62123,55000000.0
2007-06-11 19:40:00,2.62138,2.62138,2.62073,2.62118,101000000.0
2007-06-11 19:45:00,2.62119,2.62155,2.62065,2.62142,69000000.0
2007-06-11 19:50:00,2.62135,2.62281,2.62135,2.62244,60000000.0
2007-06-11 19:55:00,2.62247,2.62327,2.62176,2.62313,48000000.0
2007-06-11 20:00:00,2.62292,2.62292,2.62064,2.62176,44800000.0
2007-06-11 20:05:00,2.6209,2.62185,2.62033,2.62071,54000000.0
2007-06-11 20:10:00,2.62079,2.62175,2.62079,2.62158,46800000.0
2007-06-11 20:15:00,2.62163,2.62189,2.62093,2.62124,37000000.0
2007-06-11 20:20:00,2.62121,2.62121,2.62021,2.62064,43000000.0
2007-06-11 20:25:00,2.62071,2.62114,2.6204,2.62069,37000000.0
2007-06-11 20:30:00,2.62046,2.62124,2.62009,2.62094,40000000.0
2007-06-11 20:35:00,2.62095,2.62174,2.62085,2.62096,40000000.0
2007-06-11 20:40:00,2.62169,2.62171,2.62009,2.62051,42000000.0
2007-06-11 20:45:00,2.62049,2.62076,2.61985,2.61999,38000000.0
2007-06-11 20:50:00,2.62003,2.6218,2.62003,2.6218,44000000.0
2007-06-11 20:55:00,2.6219,2.62223,2.62105,2.62122,29000000.0
2007-06-11 21:00:00,2.62125,2.62226,2.61991,2.62058,37800000.0
2007-06-11 21:05:00,2.62065,2.62125,2.61969,2.61969,45800000.0
2007-06-11 21:10:00,2.61931,2.62063,2.61924,2.61985,40000000.0
2007-06-11 21:15:00,2.62007,2.62111,2.61952,2.62014,36000000.0
2007-06-11 21:20:00,2.61952,2.62044,2.61914,2.62007,55000000.0
2007-06-11 21:25:00,2.62006,2.62006,2.61722,2.61776,50000000.0
2007-06-11 21:30:00,2.61851,2.6195,2.61801,2.61885,48000000.0
2007-06-11 21:35:00,2.61868,2.61987,2.61667,2.61885,47000000.0
2007-06-11 21:40:00,2.61855,2.61951,2.61848,2.61883,30000000.0
2007-06-11 21:45:00,2.61883,2.61893,2.61824,2.61883,36000000.0
2007-06-11 21:50:00,2.61878,2.61964,2.61878,2.61898,45000000.0
2007-06-11 21:55:00,2.61887,2.6189,2.61776,2.61776,41000000.0
2007-06-11 22:00:00,2.61795,2.61858,2.61784,2.61858,50000000.0
2007-06-11 22:05:00,2.61862,2.61905,2.61815,2.619,55000000.0
2007-06-11 22:10:00,2.61898,2.61956,2.61879,2.61956,31800000.0
2007-06-11 22:15:00,2.61977,2.61983,2.61915,2.61946,38000000.0
2007-06-11 22:20:00,2.6198,2.62008,2.61916,2.61968,36000000.0
2007-06-11 22:25:00,2.61995,2.62034,2.61859,2.61869,36000000.0
2007-06-11 22:30:00,2.61805,2.61867,2.6168,2.61716,37000000.0
2007-06-11 22:35:00,2.61705,2.61749,2.61552,2.61656,59000000.0
2007-06-11 22:40:00,2.61656,2.61732,2.61616,2.61685,47000000.0
2007-06-11 22:45:00,2.61637,2.61683,2.61591,2.61611,41800000.0
2007-06-11 22:50:00,2.6162,2.61648,2.61521,2.61521,44000000.0
2007-06-11 22:55:00,2.61552,2.61627,2.61552,2.61623,37000000.0
2007-06-11 23:00:00,2.61594,2.61727,2.61594,2.61691,44800000.0
2007-06-11 23:05:00,2.6167,2.61763,2.6164,2.61722,38800000.0
2007-06-11 23:10:00,2.61753,2.61812,2.61736,2.6178,31000000.0
2007-06-11 23:15:00,2.61762,2.61956,2.61762,2.61898,41000000.0
2007-06-11 23:20:00,2.61928,2.61965,2.61908,2.61908,39800000.0
2007-06-11 23:25:00,2.6187,2.61907,2.618,2.61881,36000000.0
2007-06-11 23:30:00,2.61847,2.62068,2.61847,2.62068,44000000.0
2007-06-11 23:35:00,2.62108,2.62168,2.62033,2.62097,49000000.0
2007-06-11 23:40:00,2.62118,2.62296,2.62113,2.62268,45000000.0
2007-06-11 23:45:00,2.62291,2.62316,2.62239,2.62247,33000000.0
2007-06-11 23:50:00,2.62302,2.62333,2.62164,2.62218,37000000.0
2007-06-11 23:55:00,2.62146,2.62175,2.61851,2.62145,37800000.0
2007-06-12 00:00:00,2.62142,2.62148,2.62034,2.62146,44800000.0
2007-06-12 00:05:00,2.62151,2.62151,2.61911,2.61911,39000000.0
2007-06-12 00:10:00,2.6194,2.62002,2.61931,2.61984,39000000.0
2007-06-12 00:15:00,2.61985,2.61989,2.61915,2.61935,41600000.0
2007-06-12 00:20:00,2.62003,2.62041,2.61948,2.62005,41000000.0
2007-06-12 00:25:00,2.62063,2.62103,2.61934,2.62014,35000000.0
2007-06-12 00:30:00,2.61954,2.62092,2.6176,2.62091,42000000.0
2007-06-12 00:35:00,2.62115,2.62207,2.62102,2.62115,41000000.0
2007-06-12 00:40:00,2.62131,2.62177,2.62102,2.62177,44000000.0
2007-06-12 00:45:00,2.62165,2.62176,2.6213,2.6217,38000000.0
2007-06-12 00:50:00,2.62047,2.62161,2.62004,2.62004,42000000.0
2007-06-12 00:55:00,2.62034,2.62175,2.61984,2.62006,40000000.0
2007-06-12 01:00:00,2.62011,2.6208,2.61984,2.62028,47800000.0
2007-06-12 01:05:00,2.62015,2.62027,2.6191,2.61939,45000000.0
2007-06-12 01:10:00,2.61963,2.62007,2.61926,2.6197,36800000.0
2007-06-12 01:15:00,2.6204,2.62108,2.62023,2.62107,38000000.0
2007-06-12 01:20:00,2.62056,2.6215,2.6204,2.6208,42000000.0
2007-06-12 01:25:00,2.62078,2.62205,2.62055,2.62205,44000000.0
2007-06-12 01:30:00,2.62159,2.62164,2.62075,2.62152,50000000.0
2007-06-12 01:35:00,2.62137,2.62137,2.61958,2.61958,36000000.0
2007-06-12 01:40:00,2.61947,2.6209,2.61924,2.62,40000000.0
2007-06-12 01:45:00,2.62009,2.62009,2.61879,2.61913,44000000.0
2007-06-12 01:50:00,2.61948,2.6207,2.61937,2.62007,41000000.0
2007-06-12 01:55:00,2.62029,2.62061,2.61933,2.61933,52000000.0
2007-06-12 02:00:00,2.6197,2.62029,2.61957,2.62002,44000000.0
2007-06-12 02:05:00,2.61937,2.62021,2.61899,2.6196,50000000.0
2007-06-12 02:10:00,2.6205,2.62089,2.6193,2.61933,46000000.0
2007-06-12 02:15:00,2.61905,2.61905,2.61656,2.61734,48000000.0
2007-06-12 02:20:00,2.61804,2.61861,2.61716,2.61843,41000000.0
2007-06-12 02:25:00,2.61819,2.62035,2.61819,2.61943,43000000.0
2007-06-12 02:30:00,2.6198,2.62268,2.61974,2.62266,37800000.0
2007-06-12 02:35:00,2.62249,2.62249,2.6213,2.62226,40000000.0
2007-06-12 02:40:00,2.6223,2.6225,2.62008,2.62143,44800000.0
2007-06-12 02:45:00,2.6216,2.62328,2.6216,2.62282,37000000.0
2007-06-12 02:50:00,2.62296,2.62363,2.62272,2.62318,48000000.0
2007-06-12 02:55:00,2.62324,2.62348,2.62249,2.62249,37000000.0
2007-06-12 03:00:00,2.62303,2.62402,2.62268,2.62391,43000000.0
2007-06-12 03:05:00,2.62408,2.6247,2.62358,2.62358,42800000.0
2007-06-12 03:10:00,2.62454,2.62599,2.62415,2.62599,38000000.0
2007-06-12 03:15:00,2.62543,2.62565,2.62477,2.62492,45000000.0
2007-06-12 03:20:00,2.62522,2.62554,2.62443,2.6254,41000000.0
2007-06-12 03:25:00,2.62546,2.62546,2.62429,2.62467,38800000.0
2007-06-12 03:30:00,2.6242,2.62537,2.6242,2.6251,42000000.0
2007-06-12 03:35:00,2.62515,2.62629,2.62457,2.62588,42000000.0
2007-06-12 03:40:00,2.62622,2.62669,2.62546,2.62608,36800000.0
2007-06-12 03:45:00,2.62609,2.62609,2.6254,2.62596,44000000.0
2007-06-12 03:50:00,2.62605,2.6263,2.6253,2.6261,33000000.0
2007-06-12 03:55:00,2.62597,2.62605,2.6252,2.62587,35000000.0
2007-06-12 04:00:00,2.626,2.62625,2.6235,2.62537,44000000.0
2007-06-12 04:05:00,2.62572,2.62684,2.62541,2.62657,41000000.0
2007-06-12 04:10:00,2.62647,2.62683,2.62486,2.62554,38000000.0
2007-06-12 04:15:00,2.62586,2.62664,2.62513,2.62535,40000000.0
2007-06-12 04:20:00,2.62567,2.62595,2.62504,2.62592,41000000.0
2007-06-12 04:25:00,2.62544,2.62596,2.6248,2.62551,30000000.0
2007-06-12 04:30:00,2.62566,2.62566,2.62426,2.62474,35000000.0
2007-06-12 04:35:00,2.62467,2.62471,2.62333,2.62413,32000000.0
2007-06-12 04:40:00,2.62401,2.62456,2.62324,2.62324,36000000.0
2007-06-12 04:45:00,2.62403,2.62405,2.62251,2.62251,41000000.0
2007-06-12 04:50:00,2.62293,2.62319,2.6223,2.62296,37000000.0
2007-06-12 04:55:00,2.62292,2.62325,2.62217,2.62217,35000000.0
2007-06-12 05:00:00,2.62158,2.62273,2.62158,2.62235,43000000.0
2007-06-12 05:05:00,2.62225,2.62343,2.62211,2.62338,40000000.0
2007-06-12 05:10:00,2.62281,2.62387,2.62238,2.62355,35800000.0
2007-06-12 05:15:00,2.6235,2.62474,2.62279,2.62355,37000000.0
2007-06-12 05:20:00,2.62295,2.62386,2.62288,2.62317,40800000.0
2007-06-12 05:25:00,2.62345,2.624,2.62255,2.62387,35000000.0
2007-06-12 05:30:00,2.62356,2.62363,2.62255,2.62342,43800000.0
2007-06-12 05:35:00,2.62346,2.62503,2.62331,2.62406,37000000.0
2007-06-12 05:40:00,2.62447,2.62458,2.62317,2.62329,36800000.0
2007-06-12 05:45:00,2.62308,2.62428,2.62289,2.6237,32000000.0
2007-06-12 05:50:00,2.62382,2.62382,2.62168,2.62268,43000000.0
2007-06-12 05:55:00,2.62356,2.62388,2.62287,2.62307,34000000.0
2007-06-12 06:00:00,2.62362,2.62381,2.62332,2.62361,41000000.0
2007-06-12 06:05:00,2.62351,2.62389,2.62252,2.62325,35000000.0
2007-06-12 06:10:00,2.62352,2.62395,2.62306,2.62351,28000000.0
2007-06-12 06:15:00,2.62359,2.62409,2.62276,2.62317,43000000.0
2007-06-12 06:20:00,2.62338,2.62372,2.62201,2.62349,38000000.0
2007-06-12 06:25:00,2.62354,2.62383,2.62251,2.6233,34000000.0
2007-06-12 06:30:00,2.62163,2.62325,2.6214,2.62292,31000000.0
2007-06-12 06:35:00,2.62298,2.62298,2.62181,2.62246,39000000.0
2007-06-12 06:40:00,2.62242,2.62258,2.62138,2.62152,32000000.0
2007-06-12 06:45:00,2.62148,2.62182,2.62116,2.62164,31000000.0
2007-06-12 06:50:00,2.62108,2.62108,2.61754,2.61789,44000000.0
2007-06-12 06:55:00,2.61802,2.61945,2.61707,2.61743,34000000.0
2007-06-12 07:00:00,2.61812,2.61812,2.61687,2.61719,42000000.0
2007-06-12 07:05:00,2.61742,2.61748,2.615,2.61654,46000000.0
2007-06-12 07:10:00,2.61667,2.61909,2.61417,2.6181,39800000.0
2007-06-12 07:15:00,2.61804,2.61839,2.61664,2.61664,47000000.0
2007-06-12 07:20:00,2.61741,2.61821,2.61708,2.61758,43000000.0
2007-06-12 07:25:00,2.61757,2.61805,2.61664,2.61802,46000000.0
2007-06-12 07:30:00,2.61812,2.6188,2.6173,2.61877,38000000.0
2007-06-12 07:35:00,2.61875,2.61875,2.61756,2.61756,29000000.0
2007-06-12 07:40:00,2.61754,2.61964,2.61727,2.61955,40000000.0
2007-06-12 07:45:00,2.62,2.62126,2.6199,2.62107,39000000.0
2007-06-12 07:50:00,2.62061,2.62268,2.62057,2.62257,39000000.0
2007-06-12 07:55:00,2.623,2.623,2.6215,2.6216,42000000.0
2007-06-12 08:00:00,2.62158,2.62161,2.62085,2.62158,41000000.0
2007-06-12 08:05:00,2.62172,2.62383,2.62172,2.62375,42000000.0
2007-06-12 08:10:00,2.62388,2.62388,2.62195,2.62217,47000000.0
2007-06-12 08:15:00,2.62203,2.62401,2.62203,2.62285,44000000.0
2007-06-12 08:20:00,2.62282,2.62312,2.62183,2.62237,44000000.0
2007-06-12 08:25:00,2.62193,2.6233,2.62123,2.62123,42000000.0
2007-06-12 08:30:00,2.62095,2.62095,2.61606,2.61786,43800000.0
2007-06-12 08:35:00,2.6178,2.62067,2.61746,2.62043,39000000.0
2007-06-12 08:40:00,2.62056,2.62226,2.62054,2.62166,42000000.0
2007-06-12 08:45:00,2.62177,2.62333,2.62177,2.62291,38000000.0
2007-06-12 08:50:00,2.62299,2.62404,2.62299,2.62404,39800000.0
2007-06-12 08:55:00,2.62414,2.62493,2.62363,2.62363,46000000.0
2007-06-12 09:00:00,2.62353,2.62407,2.62119,2.62126,39000000.0
2007-06-12 09:05:00,2.62189,2.62377,2.62189,2.62377,44000000.0
2007-06-12 09:10:00,2.62373,2.6247,2.62345,2.6247,39800000.0
2007-06-12 09:15:00,2.62447,2.6248,2.62334,2.62376,40000000.0
2007-06-12 09:20:00,2.62376,2.62453,2.62286,2.62287,39000000.0
2007-06-12 09:25:00,2.62265,2.62388,2.62198,2.62361,40000000.0
2007-06-12 09:30:00,2.62374,2.6246,2.62265,2.62265,39000000.0
2007-06-12 09:35:00,2.62227,2.62312,2.62191,2.62285,40000000.0
2007-06-12 09:40:00,2.62286,2.62304,2.62212,2.62218,41000000.0
2007-06-12 09:45:00,2.62179,2.62179,2.62072,2.62112,43000000.0
2007-06-12 09:50:00,2.62092,2.62106,2.62014,2.62014,41000000.0
2007-06-12 09:55:00,2.61986,2.62026,2.61893,2.62011,40000000.0
2007-06-12 10:00:00,2.62011,2.62011,2.61902,2.61921,42000000.0
2007-06-12 10:05:00,2.61934,2.61953,2.61767,2.61878,40800000.0
2007-06-12 10:10:00,2.61877,2.61977,2.61868,2.61886,38600000.0
2007-06-12 10:15:00,2.6187,2.62018,2.61845,2.62015,42000000.0
2007-06-12 10:20:00,2.61981,2.61981,2.61772,2.61776,43000000.0
2007-06-12 10:25:00,2.61773,2.62061,2.61759,2.6204,44000000.0
2007-06-12 10:30:00,2.61854,2.61959,2.61712,2.61712,41000000.0
2007-06-12 10:35:00,2.61694,2.61734,2.61544,2.61605,41000000.0
2007-06-12 10:40:00,2.61614,2.61758,2.61566,2.61608,38000000.0
2007-06-12 10:45:00,2.61621,2.61693,2.61586,2.61651,45000000.0
2007-06-12 10:50:00,2.61624,2.61722,2.61497,2.617,43000000.0
2007-06-12 10:55:00,2.61683,2.61846,2.61683,2.61843,45800000.0
2007-06-12 11:00:00,2.61797,2.61922,2.61775,2.61922,44000000.0
2007-06-12 11:05:00,2.61861,2.62017,2.61812,2.62006,39000000.0
2007-06-12 11:10:00,2.62001,2.62287,2.62001,2.62241,44000000.0
2007-06-12 11:15:00,2.62149,2.62233,2.62109,2.62232,41000000.0
2007-06-12 11:20:00,2.6227,2.62329,2.62169,2.62194,40800000.0
2007-06-12 11:25:00,2.62214,2.62357,2.62214,2.6233,40000000.0
2007-06-12 11:30:00,2.62258,2.62268,2.6214,2.62227,43000000.0
2007-06-12 11:35:00,2.62232,2.62259,2.62166,2.62259,39000000.0
2007-06-12 11:40:00,2.62258,2.6228,2.62058,2.6214,40000000.0
2007-06-12 11:45:00,2.62185,2.6221,2.62086,2.62126,39600000.0
2007-06-12 11:50:00,2.6215,2.62193,2.62077,2.62136,41000000.0
2007-06-12 11:55:00,2.6215,2.6215,2.62076,2.62111,45000000.0
2007-06-12 12:00:00,2.62122,2.62309,2.6211,2.62309,39000000.0
2007-06-12 12:05:00,2.62292,2.62308,2.62215,2.62215,42000000.0
2007-06-12 12:10:00,2.62187,2.62338,2.62179,2.6219,37000000.0
2007-06-12 12:15:00,2.6221,2.62267,2.62199,2.62262,38000000.0
2007-06-12 12:20:00,2.62289,2.62356,2.62248,2.62311,41000000.0
2007-06-12 12:25:00,2.62262,2.623,2.62216,2.62265,43000000.0
2007-06-12 12:30:00,2.62191,2.6241,2.62173,2.6241,43000000.0
2007-06-12 12:35:00,2.62446,2.62486,2.62395,2.62423,39000000.0
2007-06-12 12:40:00,2.62397,2.62465,2.62376,2.62456,42000000.0
2007-06-12 12:45:00,2.62465,2.62465,2.62296,2.624,45000000.0
2007-06-12 12:50:00,2.62398,2.62399,2.62186,2.62186,38000000.0
2007-06-12 12:55:00,2.62293,2.62294,2.62234,2.62276,42600000.0
2007-06-12 13:00:00,2.62263,2.62413,2.6226,2.62413,42000000.0
2007-06-12 13:05:00,2.62379,2.62488,2.62371,2.62488,41000000.0
2007-06-12 13:10:00,2.62491,2.6256,2.62392,2.62502,47000000.0
2007-06-12 13:15:00,2.62512,2.62537,2.62239,2.62537,42000000.0
2007-06-12 13:20:00,2.6253,2.6253,2.6238,2.62411,40800000.0
2007-06-12 13:25:00,2.62346,2.62451,2.62346,2.62451,47000000.0
2007-06-12 13:30:00,2.62424,2.62424,2.62271,2.62276,71000000.0
2007-06-12 13:35:00,2.62277,2.62348,2.62236,2.62311,101800000.0
2007-06-12 13:40:00,2.62315,2.62365,2.62249,2.62304,175000000.0
2007-06-12 13:45:00,2.6223,2.62294,2.62203,2.62233,119000000.0
2007-06-12 13:50:00,2.62229,2.6225,2.62108,2.6217,162800000.0
2007-06-12 13:55:00,2.62181,2.62263,2.62117,2.62159,140000000.0
2007-06-12 14:00:00,2.62213,2.62282,2.62171,2.62282,123800000.0
2007-06-12 14:05:00,2.62325,2.62342,2.62265,2.62265,96000000.0
2007-06-12 14:10:00,2.62255,2.62473,2.62251,2.62453,86000000.0
2007-06-12 14:15:00,2.6247,2.62621,2.62452,2.62559,132000000.0
2007-06-12 14:20:00,2.62558,2.62637,2.62539,2.62637,141000000.0
2007-06-12 14:25:00,2.62536,2.62655,2.62536,2.62585,146000000.0
2007-06-12 14:30:00,2.62568,2.62615,2.62494,2.62615,235600000.0
2007-06-12 14:35:00,2.62611,2.62613,2.62523,2.62543,196800000.0
2007-06-12 14:40:00,2.62533,2.62549,2.62353,2.62406,130000000.0
2007-06-12 14:45:00,2.6242,2.6257,2.62419,2.62554,98000000.0
2007-06-12 14:50:00,2.62531,2.62575,2.62486,2.6252,83800000.0
2007-06-12 14:55:00,2.62547,2.62639,2.62526,2.62602,103000000.0
2007-06-12 15:00:00,2.6258,2.6258,2.62412,2.62547,89000000.0
2007-06-12 15:05:00,2.62555,2.6267,2.62555,2.6267,88000000.0
2007-06-12 15:10:00,2.62629,2.62666,2.62532,2.62532,143000000.0
2007-06-12 15:15:00,2.62527,2.62582,2.62527,2.62549,111800000.0
2007-06-12 15:20:00,2.62569,2.62569,2.62424,2.6246,112000000.0
2007-06-12 15:25:00,2.62456,2.62541,2.62238,2.62238,197000000.0
2007-06-12 15:30:00,2.62299,2.62636,2.62299,2.62471,203000000.0
2007-06-12 15:35:00,2.62499,2.62499,2.6239,2.62434,188000000.0
2007-06-12 15:40:00,2.62427,2.62465,2.62327,2.62429,221000000.0
2007-06-12 15:45:00,2.62416,2.62475,2.62378,2.62441,165800000.0
2007-06-12 15:50:00,2.62452,2.62573,2.62435,2.62533,188800000.0
2007-06-12 15:55:00,2.62558,2.62642,2.62534,2.62625,189000000.0
2007-06-12 16:00:00,2.62673,2.62707,2.62589,2.62648,211800000.0
2007-06-12 16:05:00,2.62644,2.62715,2.62618,2.62638,169000000.0
2007-06-12 16:10:00,2.62629,2.62629,2.62458,2.62588,185800000.0
2007-06-12 16:15:00,2.62609,2.62617,2.62523,2.62545,184600000.0
2007-06-12 16:20:00,2.62538,2.62653,2.62498,2.62601,256200000.0
2007-06-12 16:25:00,2.62594,2.62688,2.62578,2.62668,205000000.0
2007-06-12 16:30:00,2.62706,2.62722,2.62645,2.62694,205800000.0
2007-06-12 16:35:00,2.62691,2.62701,2.62433,2.62433,202800000.0
2007-06-12 16:40:00,2.62446,2.62526,2.62441,2.6248,137800000.0
2007-06-12 16:45:00,2.62499,2.62566,2.62434,2.62566,167000000.0
2007-06-12 16:50:00,2.62527,2.62555,2.62409,2.62409,150800000.0
2007-06-12 16:55:00,2.62448,2.6261,2.62448,2.62573,189600000.0
2007-06-12 17:00:00,2.62555,2.62686,2.62537,2.62657,197000000.0
2007-06-12 17:05:00,2.62671,2.62671,2.62516,2.62528,175000000.0
2007-06-12 17:10:00,2.62518,2.62588,2.62514,2.62534,134800000.0
2007-06-12 17:15:00,2.62549,2.6269,2.62549,2.62651,155800000.0
2007-06-12 17:20:00,2.62616,2.62705,2.62566,2.62699,122000000.0
2007-06-12 17:25:00,2.6273,2.6278,2.6267,2.6271,166800000.0
2007-06-12 17:30:00,2.62719,2.62851,2.62719,2.62851,304000000.0
2007-06-12 17:35:00,2.62807,2.62841,2.6271,2.6271,165800000.0
2007-06-12 17:40:00,2.6266,2.62749,2.6265,2.6265,237800000.0
2007-06-12 17:45:00,2.62638,2.62651,2.62524,2.62587,242800000.0
2007-06-12 17:50:00,2.62599,2.62633,2.62544,2.62588,267000000.0
2007-06-12 17:55:00,2.62548,2.62558,2.62438,2.62514,136000000.0
2007-06-12 18:00:00,2.62527,2.62527,2.62396,2.62418,198800000.0
2007-06-12 18:05:00,2.62461,2.62518,2.62457,2.62482,243800000.0
2007-06-12 18:10:00,2.62474,2.62476,2.62368,2.62375,70000000.0
2007-06-12 18:15:00,2.62391,2.62449,2.62382,2.62443,191000000.0
2007-06-12 18:20:00,2.62412,2.62443,2.62365,2.62401,200000000.0
2007-06-12 18:25:00,2.62439,2.62462,2.62354,2.62422,158000000.0
2007-06-12 18:30:00,2.62416,2.62477,2.62326,2.62443,223000000.0
2007-06-12 18:35:00,2.62407,2.62445,2.62367,2.62428,272600000.0
2007-06-12 18:40:00,2.62397,2.62449,2.6235,2.62434,211000000.0
2007-06-12 18:45:00,2.62473,2.62473,2.62345,2.62423,119800000.0
2007-06-12 18:50:00,2.6246,2.6246,2.6233,2.62383,132000000.0
2007-06-12 18:55:00,2.62274,2.62449,2.62274,2.62387,113000000.0
2007-06-12 19:00:00,2.62412,2.62412,2.62282,2.62351,148000000.0
2007-06-12 19:05:00,2.62345,2.62373,2.62319,2.62319,161000000.0
2007-06-12 19:10:00,2.62337,2.62417,2.62337,2.62398,66000000.0
2007-06-12 19:15:00,2.6242,2.6246,2.62222,2.62413,68800000.0
2007-06-12 19:20:00,2.62372,2.62462,2.62318,2.62421,59000000.0
2007-06-12 19:25:00,2.6246,2.62461,2.62372,2.62451,141800000.0
2007-06-12 19:30:00,2.62425,2.62636,2.62405,2.62628,41000000.0
2007-06-12 19:35:00,2.62629,2.62669,2.62629,2.6264,54600000.0
2007-06-12 19:40:00,2.62646,2.62802,2.62639,2.62787,101000000.0
2007-06-12 19:45:00,2.62771,2.62825,2.62644,2.62644,69000000.0
2007-06-12 19:50:00,2.62631,2.62667,2.62585,2.62585,60000000.0
2007-06-12 19:55:00,2.62624,2.62651,2.62576,2.6264,47800000.0
2007-06-12 20:00:00,2.62653,2.6269,2.62578,2.62622,45000000.0
2007-06-12 20:05:00,2.62604,2.62705,2.62521,2.62673,54000000.0
2007-06-12 20:10:00,2.6266,2.62713,2.62591,2.62688,47000000.0
2007-06-12 20:15:00,2.62657,2.62745,2.62657,2.62664,37000000.0
2007-06-12 20:20:00,2.6272,2.62742,2.62646,2.62739,43000000.0
2007-06-12 20:25:00,2.62755,2.62831,2.62739,2.62801,37000000.0
2007-06-12 20:30:00,2.62808,2.62833,2.62666,2.62671,40000000.0
2007-06-12 20:35:00,2.62677,2.62766,2.62669,2.62752,40000000.0
2007-06-12 20:40:00,2.62701,2.62701,2.6259,2.62624,42000000.0
2007-06-12 20:45:00,2.62617,2.62658,2.62597,2.62623,38000000.0
2007-06-12 20:50:00,2.62608,2.62695,2.62602,2.62677,44000000.0
2007-06-12 20:55:00,2.62701,2.62788,2.62654,2.62738,39000000.0
2007-06-12 21:00:00,2.62708,2.62708,2.62619,2.62655,38000000.0
2007-06-12 21:05:00,2.62661,2.62824,2.6263,2.628,46000000.0
2007-06-12 21:10:00,2.6277,2.62875,2.62728,2.62728,35000000.0
2007-06-12 21:15:00,2.62734,2.62837,2.62734,2.62828,36000000.0
2007-06-12 21:20:00,2.62819,2.62837,2.62666,2.62721,55000000.0
2007-06-12 21:25:00,2.62669,2.62798,2.62629,2.62798,50000000.0
2007-06-12 21:30:00,2.6282,2.62895,2.62788,2.62892,45000000.0
2007-06-12 21:35:00,2.62806,2.6286,2.6259,2.6286,47000000.0
2007-06-12 21:40:00,2.62849,2.62881,2.62709,2.62738,37000000.0
2007-06-12 21:45:00,2.62797,2.62977,2.62797,2.62868,36000000.0
2007-06-12 21:50:00,2.62853,2.62961,2.62853,2.62912,45000000.0
2007-06-12 21:55:00,2.62939,2.62984,2.62896,2.62968,41000000.0
2007-06-12 22:00:00,2.63001,2.63051,2.62874,2.62949,50000000.0
2007-06-12 22:05:00,2.62944,2.62977,2.62887,2.62967,55000000.0
2007-06-12 22:10:00,2.62981,2.6306,2.62959,2.63007,37600000.0
2007-06-12 22:15:00,2.63012,2.63053,2.62938,2.62938,38000000.0
2007-06-12 22:20:00,2.62952,2.63017,2.62952,2.62993,36000000.0
2007-06-12 22:25:00,2.62986,2.63183,2.62967,2.63165,37000000.0
2007-06-12 22:30:00,2.63145,2.6338,2.63145,2.63327,37000000.0
2007-06-12 22:35:00,2.633,2.634,2.63275,2.63366,59000000.0
2007-06-12 22:40:00,2.63372,2.63394,2.63324,2.63336,47000000.0
2007-06-12 22:45:00,2.63304,2.63458,2.63304,2.63341,42000000.0
2007-06-12 22:50:00,2.63332,2.63388,2.63322,2.63388,44000000.0
2007-06-12 22:55:00,2.63427,2.63607,2.63366,2.63496,37000000.0
2007-06-12 23:00:00,2.63503,2.63553,2.63417,2.63417,45000000.0
2007-06-12 23:05:00,2.63473,2.63567,2.63411,2.63435,39000000.0
2007-06-12 23:10:00,2.63448,2.63496,2.63432,2.63491,31000000.0
2007-06-12 23:15:00,2.63497,2.63629,2.6347,2.63617,41000000.0
2007-06-12 23:20:00,2.63606,2.63606,2.63509,2.63563,40000000.0
2007-06-12 23:25:00,2.63571,2.63658,2.63571,2.63626,36000000.0
2007-06-12 23:30:00,2.63609,2.63624,2.63456,2.63486,44800000.0
2007-06-12 23:35:00,2.63484,2.63484,2.63403,2.6345,48800000.0
2007-06-12 23:40:00,2.63333,2.63541,2.63268,2.63533,45000000.0
2007-06-12 23:45:00,2.63582,2.63641,2.63565,2.63617,41000000.0
2007-06-12 23:50:00,2.63669,2.63718,2.63479,2.63525,33000000.0
2007-06-12 23:55:00,2.63579,2.63694,2.63414,2.63593,34800000.0
2007-06-13 00:00:00,2.63609,2.63706,2.63589,2.63706,44800000.0
2007-06-13 00:05:00,2.63699,2.63705,2.63554,2.63557,39000000.0
2007-06-13 00:10:00,2.63525,2.63581,2.63473,2.63531,40000000.0
2007-06-13 00:15:00,2.63542,2.63559,2.63474,2.63516,42000000.0
2007-06-13 00:20:00,2.63542,2.63542,2.63477,2.63536,40000000.0
2007-06-13 00:25:00,2.63477,2.63612,2.63477,2.63519,39000000.0
2007-06-13 00:30:00,2.63474,2.63691,2.63474,2.63681,46000000.0
2007-06-13 00:35:00,2.63692,2.63785,2.63664,2.63742,41000000.0
2007-06-13 00:40:00,2.63754,2.63761,2.63642,2.6372,44000000.0
2007-06-13 00:45:00,2.63676,2.63733,2.63612,2.63648,38000000.0
2007-06-13 00:50:00,2.6359,2.63641,2.63533,2.63568,42000000.0
2007-06-13 00:55:00,2.63606,2.6367,2.63588,2.63644,40000000.0
2007-06-13 01:00:00,2.63629,2.63793,2.63579,2.637,48000000.0
2007-06-13 01:05:00,2.63653,2.63764,2.63641,2.6374,45000000.0
2007-06-13 01:10:00,2.63778,2.63778,2.6354,2.6354,35000000.0
2007-06-13 01:15:00,2.63586,2.63586,2.6348,2.63531,38000000.0
2007-06-13 01:20:00,2.63534,2.63556,2.63445,2.6355,41800000.0
2007-06-13 01:25:00,2.63533,2.63665,2.63493,2.63665,44000000.0
2007-06-13 01:30:00,2.63672,2.63672,2.63502,2.63521,50000000.0
2007-06-13 01:35:00,2.63532,2.63694,2.63532,2.636,47000000.0
2007-06-13 01:40:00,2.63613,2.6373,2.63563,2.63563,40000000.0
2007-06-13 01:45:00,2.6357,2.63622,2.63518,2.63567,43800000.0
2007-06-13 01:50:00,2.63562,2.63628,2.63539,2.6358,41000000.0
2007-06-13 01:55:00,2.63614,2.6365,2.63579,2.63582,52000000.0
2007-06-13 02:00:00,2.63589,2.63716,2.63567,2.63716,44000000.0
2007-06-13 02:05:00,2.63705,2.63761,2.63499,2.63499,50000000.0
2007-06-13 02:10:00,2.63521,2.63564,2.63431,2.63441,46000000.0
2007-06-13 02:15:00,2.63456,2.63496,2.63365,2.63457,47800000.0
2007-06-13 02:20:00,2.63426,2.6361,2.63406,2.63588,39000000.0
2007-06-13 02:25:00,2.63599,2.63599,2.63436,2.63522,43000000.0
2007-06-13 02:30:00,2.63514,2.63514,2.63388,2.63408,38000000.0
2007-06-13 02:35:00,2.63417,2.63514,2.63381,2.63381,40000000.0
2007-06-13 02:40:00,2.63367,2.63431,2.6313,2.63397,45000000.0
2007-06-13 02:45:00,2.63434,2.63494,2.63368,2.6338,37000000.0
2007-06-13 02:50:00,2.63373,2.63417,2.63259,2.6328,48000000.0
2007-06-13 02:55:00,2.63219,2.63278,2.63101,2.63101,37000000.0
2007-06-13 03:00:00,2.6318,2.63283,2.63161,2.6328,43000000.0
2007-06-13 03:05:00,2.63264,2.63289,2.63181,2.63221,43000000.0
2007-06-13 03:10:00,2.63234,2.63279,2.63148,2.63202,38000000.0
2007-06-13 03:15:00,2.63196,2.63196,2.63112,2.63122,45000000.0
2007-06-13 03:20:00,2.63147,2.63231,2.63117,2.63163,37600000.0
2007-06-13 03:25:00,2.63126,2.63181,2.63079,2.63138,39000000.0
2007-06-13 03:30:00,2.63144,2.63195,2.63067,2.63118,42000000.0
2007-06-13 03:35:00,2.6304,2.63069,2.62926,2.63031,40000000.0
2007-06-13 03:40:00,2.63022,2.63141,2.6302,2.63126,37000000.0
2007-06-13 03:45:00,2.63119,2.63178,2.63069,2.63095,44000000.0
2007-06-13 03:50:00,2.63195,2.63202,2.63083,2.63171,33000000.0
2007-06-13 03:55:00,2.6316,2.63202,2.62955,2.63009,37000000.0
2007-06-13 04:00:00,2.63065,2.63124,2.62831,2.62855,44000000.0
2007-06-13 04:05:00,2.62848,2.62952,2.62846,2.62952,41000000.0
2007-06-13 04:10:00,2.6297,2.63109,2.62949,2.63012,40000000.0
2007-06-13 04:15:00,2.63027,2.63027,2.62806,2.62843,40000000.0
2007-06-13 04:20:00,2.62819,2.62905,2.62809,2.62873,41000000.0
2007-06-13 04:25:00,2.62882,2.62882,2.628,2.62826,29000000.0
2007-06-13 04:30:00,2.62772,2.62862,2.62747,2.62843,38000000.0
2007-06-13 04:35:00,2.62842,2.62901,2.62803,2.62841,35000000.0
2007-06-13 04:40:00,2.62842,2.6289,2.62801,2.62819,36000000.0
2007-06-13 04:45:00,2.62841,2.62867,2.62783,2.62855,41000000.0
2007-06-13 04:50:00,2.62879,2.62922,2.62848,2.62889,37000000.0
2007-06-13 04:55:00,2.6287,2.62892,2.62712,2.62757,38000000.0
2007-06-13 05:00:00,2.62789,2.62846,2.62729,2.62838,43000000.0
2007-06-13 05:05:00,2.62828,2.6286,2.62777,2.62777,40000000.0
2007-06-13 05:10:00,2.62695,2.62899,2.62695,2.62874,39000000.0
2007-06-13 05:15:00,2.62892,2.62917,2.62733,2.62794,37000000.0
2007-06-13 05:20:00,2.62798,2.62807,2.62697,2.62785,41000000.0
2007-06-13 05:25:00,2.62781,2.62829,2.6274,2.62828,36000000.0
2007-06-13 05:30:00,2.62818,2.62833,2.62634,2.62706,44000000.0
2007-06-13 05:35:00,2.62638,2.628,2.62638,2.62733,37000000.0
2007-06-13 05:40:00,2.62751,2.62828,2.62728,2.62794,31000000.0
2007-06-13 05:45:00,2.62789,2.62873,2.62769,2.62803,38000000.0
2007-06-13 05:50:00,2.62812,2.62836,2.62764,2.62775,43000000.0
2007-06-13 05:55:00,2.62757,2.62803,2.62737,2.62786,34000000.0
2007-06-13 06:00:00,2.62805,2.62824,2.62693,2.62817,45000000.0
2007-06-13 06:05:00,2.628,2.62868,2.62767,2.62807,34800000.0
2007-06-13 06:10:00,2.6281,2.62961,2.62789,2.62861,35000000.0
2007-06-13 06:15:00,2.62851,2.6298,2.62827,2.62948,45000000.0
2007-06-13 06:20:00,2.62979,2.63106,2.62914,2.62941,37000000.0
2007-06-13 06:25:00,2.62935,2.62966,2.62903,2.62946,36000000.0
2007-06-13 06:30:00,2.62934,2.6298,2.62885,2.62885,38000000.0
2007-06-13 06:35:00,2.62876,2.62905,2.62804,2.62855,41000000.0
2007-06-13 06:40:00,2.62893,2.62898,2.62815,2.62815,36000000.0
2007-06-13 06:45:00,2.62822,2.62871,2.62724,2.62853,34800000.0
2007-06-13 06:50:00,2.62844,2.62872,2.62745,2.62833,43800000.0
2007-06-13 06:55:00,2.62835,2.62874,2.62752,2.6279,34000000.0
2007-06-13 07:00:00,2.62827,2.62962,2.62827,2.62854,42000000.0
2007-06-13 07:05:00,2.62892,2.62954,2.62673,2.62905,46000000.0
2007-06-13 07:10:00,2.62943,2.62985,2.62721,2.62973,40000000.0
2007-06-13 07:15:00,2.62945,2.62963,2.62794,2.62944,46800000.0
2007-06-13 07:20:00,2.62971,2.62978,2.62864,2.62883,40000000.0
2007-06-13 07:25:00,2.62883,2.62945,2.6283,2.62924,36000000.0
2007-06-13 07:30:00,2.6292,2.62986,2.62882,2.62919,38000000.0
2007-06-13 07:35:00,2.62845,2.62926,2.62838,2.62862,30000000.0
2007-06-13 07:40:00,2.62844,2.62844,2.62698,2.62797,40000000.0
2007-06-13 07:45:00,2.62773,2.62849,2.62688,2.62813,39000000.0
2007-06-13 07:50:00,2.62799,2.62883,2.62717,2.62836,39000000.0
2007-06-13 07:55:00,2.62859,2.6301,2.62822,2.62993,41800000.0
2007-06-13 08:00:00,2.62984,2.62984,2.62839,2.62917,41000000.0
2007-06-13 08:05:00,2.6292,2.63087,2.62839,2.62975,42000000.0
2007-06-13 08:10:00,2.63012,2.63029,2.62895,2.62922,46800000.0
2007-06-13 08:15:00,2.62874,2.62965,2.62859,2.62889,44000000.0
2007-06-13 08:20:00,2.62861,2.62966,2.62847,2.62942,44000000.0
2007-06-13 08:25:00,2.62988,2.63173,2.62951,2.62984,42000000.0
2007-06-13 08:30:00,2.62995,2.63199,2.62845,2.63036,44000000.0
2007-06-13 08:35:00,2.63064,2.63113,2.63003,2.63003,38800000.0
2007-06-13 08:40:00,2.62941,2.62964,2.62887,2.62941,42000000.0
2007-06-13 08:45:00,2.62948,2.62948,2.62879,2.62919,38000000.0
2007-06-13 08:50:00,2.62909,2.62994,2.6289,2.62956,41000000.0
2007-06-13 08:55:00,2.62994,2.63235,2.62987,2.63223,46000000.0
2007-06-13 09:00:00,2.6327,2.6327,2.63164,2.6321,39000000.0
2007-06-13 09:05:00,2.63231,2.63537,2.63231,2.63528,44000000.0
2007-06-13 09:10:00,2.63547,2.63605,2.63414,2.63554,40000000.0
2007-06-13 09:15:00,2.6358,2.63602,2.63445,2.63487,40000000.0
2007-06-13 09:20:00,2.63494,2.63494,2.63249,2.63355,39000000.0
2007-06-13 09:25:00,2.63349,2.63474,2.63341,2.63453,40000000.0
2007-06-13 09:30:00,2.63443,2.63557,2.63336,2.63499,39000000.0
2007-06-13 09:35:00,2.63543,2.63567,2.63483,2.63484,40000000.0
2007-06-13 09:40:00,2.63473,2.63595,2.6316,2.6316,41000000.0
2007-06-13 09:45:00,2.63122,2.63141,2.63039,2.63072,43000000.0
2007-06-13 09:50:00,2.63079,2.63079,2.62977,2.63064,41000000.0
2007-06-13 09:55:00,2.63043,2.63121,2.63029,2.63061,40000000.0
2007-06-13 10:00:00,2.631,2.63136,2.63042,2.63075,41800000.0
2007-06-13 10:05:00,2.63052,2.63093,2.62987,2.63012,41000000.0
2007-06-13 10:10:00,2.63006,2.63102,2.62999,2.63097,39000000.0
2007-06-13 10:15:00,2.63063,2.6313,2.63026,2.63036,42000000.0
2007-06-13 10:20:00,2.63018,2.63121,2.62985,2.63104,43000000.0
2007-06-13 10:25:00,2.63103,2.63153,2.62995,2.63071,44000000.0
2007-06-13 10:30:00,2.62894,2.62894,2.62537,2.62537,41000000.0
2007-06-13 10:35:00,2.62561,2.62734,2.62528,2.6271,41000000.0
2007-06-13 10:40:00,2.62696,2.62737,2.62623,2.62737,38000000.0
2007-06-13 10:45:00,2.62779,2.62951,2.62719,2.62897,44800000.0
2007-06-13 10:50:00,2.62883,2.62932,2.62789,2.62902,43000000.0
2007-06-13 10:55:00,2.62894,2.62992,2.62881,2.62992,45800000.0
2007-06-13 11:00:00,2.63035,2.63035,2.62914,2.62971,44000000.0
2007-06-13 11:05:00,2.62942,2.63123,2.62855,2.62855,38800000.0
2007-06-13 11:10:00,2.62745,2.62883,2.62744,2.62878,44000000.0
2007-06-13 11:15:00,2.62833,2.62906,2.62749,2.6277,41000000.0
2007-06-13 11:20:00,2.62829,2.62998,2.62815,2.62998,41000000.0
2007-06-13 11:25:00,2.6301,2.63082,2.62953,2.62971,40000000.0
2007-06-13 11:30:00,2.62979,2.63038,2.62939,2.62984,43000000.0
2007-06-13 11:35:00,2.63054,2.63144,2.63052,2.63144,39000000.0
2007-06-13 11:40:00,2.63147,2.63161,2.63026,2.63117,40000000.0
2007-06-13 11:45:00,2.63139,2.63148,2.63049,2.6305,39600000.0
2007-06-13 11:50:00,2.63081,2.6309,2.62968,2.63037,41000000.0
2007-06-13 11:55:00,2.63047,2.63407,2.62942,2.63407,44800000.0
2007-06-13 12:00:00,2.63464,2.63719,2.63365,2.63719,39000000.0
2007-06-13 12:05:00,2.63762,2.63926,2.63697,2.63773,42000000.0
2007-06-13 12:10:00,2.6375,2.63873,2.63685,2.63693,37000000.0
2007-06-13 12:15:00,2.63722,2.63783,2.63614,2.63624,38000000.0
2007-06-13 12:20:00,2.63593,2.6361,2.63476,2.63573,41000000.0
2007-06-13 12:25:00,2.63551,2.63588,2.63449,2.63504,43000000.0
2007-06-13 12:30:00,2.63512,2.63532,2.63427,2.63515,43000000.0
2007-06-13 12:35:00,2.63514,2.63514,2.63389,2.63397,39000000.0
2007-06-13 12:40:00,2.63368,2.63428,2.63359,2.63386,42000000.0
2007-06-13 12:45:00,2.63408,2.63408,2.6329,2.63328,44800000.0
2007-06-13 12:50:00,2.63302,2.63302,2.631,2.6315,38000000.0
2007-06-13 12:55:00,2.63179,2.63201,2.63062,2.63081,43000000.0
2007-06-13 13:00:00,2.63077,2.6323,2.63077,2.63154,42000000.0
2007-06-13 13:05:00,2.63132,2.63327,2.63117,2.63274,41000000.0
2007-06-13 13:10:00,2.63241,2.63268,2.63109,2.63174,47000000.0
2007-06-13 13:15:00,2.63217,2.63388,2.63059,2.63117,42000000.0
2007-06-13 13:20:00,2.63067,2.63131,2.63013,2.63093,41000000.0
2007-06-13 13:25:00,2.63049,2.63049,2.62808,2.62827,47000000.0
2007-06-13 13:30:00,2.62834,2.6289,2.62796,2.62875,70800000.0
2007-06-13 13:35:00,2.62881,2.62889,2.62742,2.62747,102000000.0
2007-06-13 13:40:00,2.62771,2.62811,2.62741,2.62762,174800000.0
2007-06-13 13:45:00,2.62767,2.6282,2.62691,2.62712,118800000.0
2007-06-13 13:50:00,2.62704,2.62868,2.62681,2.62775,162800000.0
2007-06-13 13:55:00,2.62744,2.62744,2.62585,2.62636,139800000.0
2007-06-13 14:00:00,2.62648,2.62712,2.62597,2.62645,123800000.0
2007-06-13 14:05:00,2.62679,2.62742,2.62599,2.62642,96000000.0
2007-06-13 14:10:00,2.6264,2.6265,2.62576,2.62625,86000000.0
2007-06-13 14:15:00,2.62635,2.62649,2.62507,2.62608,132000000.0
2007-06-13 14:20:00,2.62607,2.62637,2.6255,2.62557,140800000.0
2007-06-13 14:25:00,2.6255,2.62625,2.62396,2.62451,146000000.0
2007-06-13 14:30:00,2.62412,2.62687,2.62364,2.62634,235600000.0
2007-06-13 14:35:00,2.6266,2.62804,2.62574,2.62574,197000000.0
2007-06-13 14:40:00,2.62556,2.62574,2.62128,2.62423,129800000.0
2007-06-13 14:45:00,2.62434,2.62524,2.62385,2.62524,98000000.0
2007-06-13 14:50:00,2.62523,2.62554,2.62425,2.62441,83800000.0
2007-06-13 14:55:00,2.62408,2.62572,2.62377,2.6255,103000000.0
2007-06-13 15:00:00,2.62495,2.62558,2.6232,2.6232,88800000.0
2007-06-13 15:05:00,2.62278,2.62453,2.62174,2.62245,88000000.0
2007-06-13 15:10:00,2.62249,2.62286,2.62224,2.62224,143000000.0
2007-06-13 15:15:00,2.62271,2.62358,2.62231,2.62231,112000000.0
2007-06-13 15:20:00,2.62242,2.6245,2.62242,2.62449,112000000.0
2007-06-13 15:25:00,2.62504,2.62513,2.62017,2.62076,196800000.0
2007-06-13 15:30:00,2.62021,2.62349,2.61932,2.62248,203000000.0
2007-06-13 15:35:00,2.62243,2.62375,2.62225,2.62258,187600000.0
2007-06-13 15:40:00,2.62253,2.62284,2.62217,2.62217,221000000.0
2007-06-13 15:45:00,2.62219,2.62309,2.62219,2.6227,165800000.0
2007-06-13 15:50:00,2.62224,2.62343,2.62221,2.62292,188800000.0
2007-06-13 15:55:00,2.62346,2.62414,2.62285,2.62321,189000000.0
2007-06-13 16:00:00,2.62342,2.62395,2.62221,2.62232,212000000.0
2007-06-13 16:05:00,2.6218,2.62329,2.62091,2.62234,169000000.0
2007-06-13 16:10:00,2.6228,2.62342,2.6226,2.62324,186000000.0
2007-06-13 16:15:00,2.62334,2.62384,2.62263,2.6237,184800000.0
2007-06-13 16:20:00,2.62338,2.62473,2.62315,2.62436,257000000.0
2007-06-13 16:25:00,2.6243,2.62627,2.62366,2.62627,204400000.0
2007-06-13 16:30:00,2.62598,2.62621,2.62509,2.62621,206000000.0
2007-06-13 16:35:00,2.62635,2.62744,2.6259,2.6272,203000000.0
2007-06-13 16:40:00,2.62703,2.62864,2.62703,2.62789,138000000.0
2007-06-13 16:45:00,2.62828,2.62831,2.62762,2.62813,166600000.0
2007-06-13 16:50:00,2.62836,2.62836,2.62645,2.62645,151000000.0
2007-06-13 16:55:00,2.62649,2.62891,2.62649,2.62891,189800000.0
2007-06-13 17:00:00,2.62893,2.62983,2.62838,2.62838,197000000.0
2007-06-13 17:05:00,2.62831,2.62888,2.62802,2.62888,175000000.0
2007-06-13 17:10:00,2.62873,2.62874,2.62765,2.62857,134600000.0
2007-06-13 17:15:00,2.62845,2.62865,2.6276,2.62864,156000000.0
2007-06-13 17:20:00,2.62868,2.62912,2.62855,2.62871,121800000.0
2007-06-13 17:25:00,2.62859,2.62877,2.62816,2.6285,167000000.0
2007-06-13 17:30:00,2.62896,2.62943,2.62792,2.62792,304000000.0
2007-06-13 17:35:00,2.62793,2.62846,2.62783,2.62825,166000000.0
2007-06-13 17:40:00,2.62827,2.62852,2.6278,2.62814,237800000.0
2007-06-13 17:45:00,2.62798,2.62817,2.627,2.62763,242400000.0
2007-06-13 17:50:00,2.62767,2.6282,2.6273,2.62779,267000000.0
2007-06-13 17:55:00,2.62785,2.62785,2.6267,2.62734,136000000.0
2007-06-13 18:00:00,2.62801,2.62826,2.62705,2.62766,199000000.0
2007-06-13 18:05:00,2.62796,2.62827,2.62701,2.62707,244000000.0
2007-06-13 18:10:00,2.62704,2.62872,2.62691,2.62872,70000000.0
2007-06-13 18:15:00,2.62848,2.62875,2.62803,2.62803,190800000.0
2007-06-13 18:20:00,2.62788,2.62788,2.62546,2.62576,199600000.0
2007-06-13 18:25:00,2.62611,2.62611,2.62513,2.62557,158000000.0
2007-06-13 18:30:00,2.62528,2.62593,2.62468,2.62521,223000000.0
2007-06-13 18:35:00,2.62475,2.62493,2.62359,2.62493,272600000.0
2007-06-13 18:40:00,2.62488,2.62512,2.62367,2.62443,253600000.0
2007-06-13 18:45:00,2.624,2.62476,2.62278,2.62385,119600000.0
2007-06-13 18:50:00,2.62395,2.6245,2.62395,2.6245,131400000.0
2007-06-13 18:55:00,2.62374,2.62515,2.62374,2.62461,113000000.0
2007-06-13 19:00:00,2.62456,2.62523,2.62427,2.62445,148000000.0
2007-06-13 19:05:00,2.6238,2.62568,2.62376,2.62554,161000000.0
2007-06-13 19:10:00,2.62584,2.62776,2.62557,2.62726,66000000.0
2007-06-13 19:15:00,2.62743,2.62793,2.62427,2.62652,68800000.0
2007-06-13 19:20:00,2.62726,2.62736,2.62681,2.62715,58600000.0
2007-06-13 19:25:00,2.62696,2.62744,2.62685,2.62729,142000000.0
2007-06-13 19:30:00,2.62707,2.62732,2.62659,2.62682,41000000.0
2007-06-13 19:35:00,2.62673,2.62689,2.62636,2.62643,55000000.0
2007-06-13 19:40:00,2.62618,2.62695,2.62579,2.62688,101000000.0
2007-06-13 19:45:00,2.62677,2.62685,2.62559,2.62571,69000000.0
2007-06-13 19:50:00,2.6255,2.62644,2.62504,2.62555,60000000.0
2007-06-13 19:55:00,2.62642,2.62654,2.62559,2.62654,48000000.0
2007-06-13 20:00:00,2.62598,2.62617,2.62533,2.62578,45000000.0
2007-06-13 20:05:00,2.62553,2.6263,2.62543,2.6258,54000000.0
2007-06-13 20:10:00,2.62582,2.62662,2.62549,2.62662,47000000.0
2007-06-13 20:15:00,2.62614,2.6266,2.62565,2.6264,37000000.0
2007-06-13 20:20:00,2.62611,2.62636,2.62558,2.62597,42800000.0
2007-06-13 20:25:00,2.62613,2.6265,2.62598,2.6261,37000000.0
2007-06-13 20:30:00,2.62581,2.62589,2.62495,2.62545,40000000.0
2007-06-13 20:35:00,2.62535,2.6261,2.62535,2.62602,43800000.0
2007-06-13 20:40:00,2.62546,2.62652,2.62532,2.62596,41800000.0
2007-06-13 20:45:00,2.62618,2.62626,2.62567,2.62575,38000000.0
2007-06-13 20:50:00,2.62553,2.6263,2.62547,2.62591,44000000.0
2007-06-13 20:55:00,2.62599,2.62786,2.62589,2.62786,38800000.0
2007-06-13 21:00:00,2.6279,2.62817,2.62743,2.62743,38000000.0
2007-06-13 21:05:00,2.62702,2.62751,2.62622,2.62622,46000000.0
2007-06-13 21:10:00,2.62616,2.62747,2.62591,2.62655,39000000.0
2007-06-13 21:15:00,2.62703,2.6271,2.6256,2.62648,36000000.0
2007-06-13 21:20:00,2.6265,2.62676,2.62619,2.62661,55000000.0
2007-06-13 21:25:00,2.62689,2.62723,2.6263,2.62653,50000000.0
2007-06-13 21:30:00,2.6267,2.62679,2.62552,2.62569,39000000.0
2007-06-13 21:35:00,2.62541,2.62674,2.6234,2.62644,47000000.0
2007-06-13 21:40:00,2.62643,2.62715,2.62595,2.62712,38000000.0
2007-06-13 21:45:00,2.6264,2.62668,2.62539,2.62539,35800000.0
2007-06-13 21:50:00,2.62522,2.6255,2.62417,2.6253,45000000.0
2007-06-13 21:55:00,2.62491,2.62512,2.62418,2.62504,41000000.0
2007-06-13 22:00:00,2.62492,2.62493,2.62404,2.62489,53000000.0
2007-06-13 22:05:00,2.62487,2.62488,2.62418,2.62471,55000000.0
2007-06-13 22:10:00,2.62465,2.62522,2.62409,2.62485,34000000.0
2007-06-13 22:15:00,2.62487,2.62554,2.62423,2.62473,37800000.0
2007-06-13 22:20:00,2.62475,2.62525,2.62373,2.6248,36000000.0
2007-06-13 22:25:00,2.62485,2.62509,2.62408,2.6244,36000000.0
2007-06-13 22:30:00,2.62392,2.62483,2.62376,2.62444,37000000.0
2007-06-13 22:35:00,2.62409,2.62487,2.6235,2.62462,59000000.0
2007-06-13 22:40:00,2.6243,2.62473,2.62341,2.6241,47000000.0
2007-06-13 22:45:00,2.62349,2.62417,2.6233,2.62395,42000000.0
2007-06-13 22:50:00,2.62385,2.62444,2.62285,2.62444,43800000.0
2007-06-13 22:55:00,2.62393,2.62403,2.62269,2.62269,37000000.0
2007-06-13 23:00:00,2.62277,2.623,2.62113,2.62189,45000000.0
2007-06-13 23:05:00,2.62266,2.62298,2.62168,2.62282,39000000.0
2007-06-13 23:10:00,2.6228,2.62459,2.62269,2.62459,32000000.0
2007-06-13 23:15:00,2.62472,2.62472,2.62312,2.62312,41000000.0
2007-06-13 23:20:00,2.62423,2.62423,2.6228,2.62327,40000000.0
2007-06-13 23:25:00,2.62314,2.62513,2.62314,2.62463,36000000.0
2007-06-13 23:30:00,2.62456,2.62577,2.62453,2.62564,46000000.0
2007-06-13 23:35:00,2.62578,2.62596,2.62486,2.62503,49000000.0
2007-06-13 23:40:00,2.62569,2.62625,2.62522,2.62544,34000000.0
2007-06-13 23:45:00,2.62613,2.62715,2.62578,2.62699,41000000.0
2007-06-13 23:50:00,2.6273,2.62855,2.62701,2.62807,38000000.0
2007-06-13 23:55:00,2.62781,2.6279,2.6252,2.62764,35000000.0
2007-06-14 00:00:00,2.62752,2.62902,2.62752,2.62879,45000000.0
2007-06-14 00:05:00,2.6285,2.62878,2.62649,2.62804,39000000.0
2007-06-14 00:10:00,2.62813,2.62845,2.62736,2.62778,39000000.0
2007-06-14 00:15:00,2.62721,2.62737,2.62672,2.62727,42000000.0
2007-06-14 00:20:00,2.62708,2.62749,2.62683,2.62749,41000000.0
2007-06-14 00:25:00,2.62735,2.62775,2.62638,2.62681,38000000.0
2007-06-14 00:30:00,2.62493,2.62634,2.62493,2.62558,49800000.0
2007-06-14 00:35:00,2.62605,2.62605,2.62527,2.62543,41000000.0
2007-06-14 00:40:00,2.62508,2.62741,2.62247,2.623,44000000.0
2007-06-14 00:45:00,2.62721,2.63749,2.62721,2.63495,38000000.0
2007-06-14 00:50:00,2.63486,2.63486,2.63263,2.63357,41800000.0
2007-06-14 00:55:00,2.63343,2.63343,2.6312,2.63292,40000000.0
2007-06-14 01:00:00,2.6325,2.6325,2.63102,2.63223,47600000.0
2007-06-14 01:05:00,2.63228,2.63304,2.63223,2.63273,45000000.0
2007-06-14 01:10:00,2.63283,2.63315,2.63204,2.63204,37800000.0
2007-06-14 01:15:00,2.6328,2.63372,2.6326,2.6326,37800000.0
2007-06-14 01:20:00,2.63268,2.6332,2.63233,2.6332,41800000.0
2007-06-14 01:25:00,2.63312,2.63312,2.63167,2.6317,44000000.0
2007-06-14 01:30:00,2.63138,2.63241,2.63111,2.63241,50000000.0
2007-06-14 01:35:00,2.63243,2.63355,2.63213,2.6334,47000000.0
2007-06-14 01:40:00,2.63222,2.63356,2.63222,2.63292,40000000.0
2007-06-14 01:45:00,2.63314,2.63353,2.6326,2.63301,44000000.0
2007-06-14 01:50:00,2.63285,2.63345,2.63247,2.633,41000000.0
2007-06-14 01:55:00,2.63315,2.63353,2.63286,2.63303,52000000.0
2007-06-14 02:00:00,2.63312,2.63363,2.63294,2.63363,43800000.0
2007-06-14 02:05:00,2.63365,2.63365,2.63133,2.63211,50000000.0
2007-06-14 02:10:00,2.63223,2.63254,2.63148,2.63228,46000000.0
2007-06-14 02:15:00,2.63216,2.63248,2.63131,2.63245,48000000.0
2007-06-14 02:20:00,2.63281,2.63292,2.63199,2.6321,39000000.0
2007-06-14 02:25:00,2.63209,2.63245,2.63147,2.63154,42800000.0
2007-06-14 02:30:00,2.63196,2.6327,2.63196,2.63264,38000000.0
2007-06-14 02:35:00,2.63242,2.63331,2.63242,2.63296,39800000.0
2007-06-14 02:40:00,2.63292,2.63314,2.63019,2.63314,45000000.0
2007-06-14 02:45:00,2.63369,2.63369,2.63251,2.63304,37000000.0
2007-06-14 02:50:00,2.63297,2.63306,2.63248,2.63306,48000000.0
2007-06-14 02:55:00,2.63287,2.63295,2.6322,2.6322,37000000.0
2007-06-14 03:00:00,2.63237,2.63237,2.63139,2.632,43000000.0
2007-06-14 03:05:00,2.63217,2.63258,2.63064,2.63065,43000000.0
2007-06-14 03:10:00,2.63055,2.63072,2.6289,2.62897,38000000.0
2007-06-14 03:15:00,2.62892,2.62946,2.62756,2.62907,45000000.0
2007-06-14 03:20:00,2.62964,2.62992,2.62917,2.62969,34800000.0
2007-06-14 03:25:00,2.62865,2.62984,2.62858,2.62909,39000000.0
2007-06-14 03:30:00,2.62953,2.63016,2.6285,2.62933,42000000.0
2007-06-14 03:35:00,2.62883,2.62922,2.62813,2.62842,39800000.0
2007-06-14 03:40:00,2.62873,2.62972,2.62861,2.62871,40000000.0
2007-06-14 03:45:00,2.62888,2.63017,2.62878,2.62904,44000000.0
2007-06-14 03:50:00,2.62911,2.62926,2.62858,2.62873,37000000.0
2007-06-14 03:55:00,2.62886,2.62886,2.62813,2.62836,35000000.0
2007-06-14 04:00:00,2.6287,2.62923,2.62775,2.62903,44000000.0
2007-06-14 04:05:00,2.62894,2.62894,2.62797,2.62871,41000000.0
2007-06-14 04:10:00,2.62802,2.62898,2.62716,2.62855,38000000.0
2007-06-14 04:15:00,2.62823,2.62902,2.62802,2.62812,40000000.0
2007-06-14 04:20:00,2.62809,2.62862,2.62735,2.62768,41000000.0
2007-06-14 04:25:00,2.6279,2.62808,2.62668,2.62695,30000000.0
2007-06-14 04:30:00,2.62661,2.62828,2.62661,2.62768,36000000.0
2007-06-14 04:35:00,2.62775,2.62795,2.62713,2.62792,41000000.0
2007-06-14 04:40:00,2.62752,2.62787,2.62708,2.62724,35800000.0
2007-06-14 04:45:00,2.62702,2.62745,2.62571,2.62622,41000000.0
2007-06-14 04:50:00,2.62626,2.62737,2.62589,2.62737,37000000.0
2007-06-14 04:55:00,2.62696,2.62943,2.62619,2.62874,40000000.0
2007-06-14 05:00:00,2.62813,2.62852,2.62591,2.62799,43000000.0
2007-06-14 05:05:00,2.62793,2.62805,2.62561,2.62705,40000000.0
2007-06-14 05:10:00,2.62728,2.62847,2.62656,2.62656,36000000.0
2007-06-14 05:15:00,2.62684,2.62684,2.62613,2.62656,37000000.0
2007-06-14 05:20:00,2.62656,2.62718,2.62624,2.6268,40800000.0
2007-06-14 05:25:00,2.62686,2.62686,2.62567,2.62624,37800000.0
2007-06-14 05:30:00,2.62609,2.62609,2.62498,2.62524,44000000.0
2007-06-14 05:35:00,2.62501,2.62592,2.625,2.62562,37000000.0
2007-06-14 05:40:00,2.62518,2.62644,2.62494,2.62601,37000000.0
2007-06-14 05:45:00,2.62637,2.62724,2.62637,2.62707,37000000.0
2007-06-14 05:50:00,2.62743,2.62743,2.62658,2.62719,42800000.0
2007-06-14 05:55:00,2.62705,2.62725,2.62665,2.62703,34000000.0
2007-06-14 06:00:00,2.62712,2.6272,2.62591,2.62611,36000000.0
2007-06-14 06:05:00,2.62633,2.62697,2.62612,2.62693,35000000.0
2007-06-14 06:10:00,2.62679,2.62717,2.62583,2.62657,35000000.0
2007-06-14 06:15:00,2.62659,2.62687,2.62585,2.62592,47000000.0
2007-06-14 06:20:00,2.62572,2.62637,2.62552,2.62576,35000000.0
2007-06-14 06:25:00,2.62621,2.62681,2.62611,2.62646,35000000.0
2007-06-14 06:30:00,2.62663,2.62663,2.62506,2.62562,38000000.0
2007-06-14 06:35:00,2.62552,2.62628,2.62516,2.62529,37800000.0
2007-06-14 06:40:00,2.6254,2.6254,2.62286,2.62415,36000000.0
2007-06-14 06:45:00,2.62337,2.62415,2.62337,2.62415,34800000.0
2007-06-14 06:50:00,2.62424,2.62439,2.62361,2.62411,44000000.0
2007-06-14 06:55:00,2.62424,2.62708,2.62187,2.62708,38000000.0
2007-06-14 07:00:00,2.62641,2.62679,2.62601,2.62666,42000000.0
2007-06-14 07:05:00,2.62675,2.62716,2.62445,2.62708,46000000.0
2007-06-14 07:10:00,2.62803,2.6286,2.62575,2.6286,40000000.0
2007-06-14 07:15:00,2.62859,2.62933,2.62822,2.62845,47000000.0
2007-06-14 07:20:00,2.62794,2.62855,2.62759,2.62823,42000000.0
2007-06-14 07:25:00,2.62804,2.62832,2.62701,2.62788,46000000.0
2007-06-14 07:30:00,2.6277,2.62805,2.62666,2.62794,30000000.0
2007-06-14 07:35:00,2.62795,2.6281,2.62693,2.6272,28000000.0
2007-06-14 07:40:00,2.62734,2.62758,2.6264,2.6268,40000000.0
2007-06-14 07:45:00,2.62679,2.62681,2.62571,2.62584,38800000.0
2007-06-14 07:50:00,2.62549,2.62564,2.62487,2.62501,39000000.0
2007-06-14 07:55:00,2.62512,2.6258,2.62461,2.62515,42000000.0
2007-06-14 08:00:00,2.62597,2.62597,2.62427,2.62522,41000000.0
2007-06-14 08:05:00,2.62408,2.62548,2.62402,2.62484,42000000.0
2007-06-14 08:10:00,2.6253,2.6256,2.62492,2.6256,47000000.0
2007-06-14 08:15:00,2.62559,2.62573,2.62474,2.62562,44000000.0
2007-06-14 08:20:00,2.62577,2.62577,2.62437,2.62482,43800000.0
2007-06-14 08:25:00,2.62514,2.62515,2.62331,2.62385,41800000.0
2007-06-14 08:30:00,2.62383,2.62493,2.62144,2.62398,44000000.0
2007-06-14 08:35:00,2.624,2.62445,2.62373,2.62417,39000000.0
2007-06-14 08:40:00,2.62435,2.62489,2.62403,2.62421,42000000.0
2007-06-14 08:45:00,2.62441,2.62472,2.62383,2.62466,38000000.0
2007-06-14 08:50:00,2.62463,2.62545,2.62458,2.62527,35000000.0
2007-06-14 08:55:00,2.62562,2.62662,2.62526,2.62535,46000000.0
2007-06-14 09:00:00,2.62559,2.626,2.62516,2.62521,39000000.0
2007-06-14 09:05:00,2.62512,2.62526,2.62455,2.62487,44000000.0
2007-06-14 09:10:00,2.62518,2.62662,2.62488,2.62623,40000000.0
2007-06-14 09:15:00,2.62592,2.62619,2.62504,2.62581,40000000.0
2007-06-14 09:20:00,2.62474,2.6257,2.62428,2.62521,39000000.0
2007-06-14 09:25:00,2.62542,2.62561,2.62477,2.62489,40000000.0
2007-06-14 09:30:00,2.6251,2.6253,2.62468,2.62507,39000000.0
2007-06-14 09:35:00,2.62462,2.62462,2.62326,2.62346,40000000.0
2007-06-14 09:40:00,2.62353,2.62368,2.62256,2.62256,41000000.0
2007-06-14 09:45:00,2.62173,2.62208,2.62083,2.62208,43000000.0
2007-06-14 09:50:00,2.62218,2.62227,2.62088,2.62214,41000000.0
2007-06-14 09:55:00,2.62192,2.62224,2.62135,2.6222,40000000.0
2007-06-14 10:00:00,2.6222,2.62226,2.61855,2.61891,42000000.0
2007-06-14 10:05:00,2.61909,2.61975,2.61838,2.61838,41000000.0
2007-06-14 10:10:00,2.6184,2.61868,2.61792,2.61854,39000000.0
2007-06-14 10:15:00,2.61815,2.61819,2.61713,2.61815,42000000.0
2007-06-14 10:20:00,2.61819,2.61927,2.61784,2.61856,42800000.0
2007-06-14 10:25:00,2.61861,2.61919,2.6184,2.61893,44000000.0
2007-06-14 10:30:00,2.6199,2.62137,2.61971,2.62137,41000000.0
2007-06-14 10:35:00,2.62131,2.62187,2.62057,2.62141,41000000.0
2007-06-14 10:40:00,2.62133,2.62189,2.62119,2.62139,38000000.0
2007-06-14 10:45:00,2.6214,2.62273,2.62099,2.62102,45000000.0
2007-06-14 10:50:00,2.62119,2.62278,2.62098,2.62253,43000000.0
2007-06-14 10:55:00,2.62193,2.62265,2.6216,2.62172,46000000.0
2007-06-14 11:00:00,2.62209,2.62349,2.62209,2.62235,44000000.0
2007-06-14 11:05:00,2.62215,2.62355,2.6219,2.62269,39000000.0
2007-06-14 11:10:00,2.6228,2.62406,2.62094,2.62119,43800000.0
2007-06-14 11:15:00,2.61997,2.61997,2.61897,2.61925,41000000.0
2007-06-14 11:20:00,2.61893,2.62012,2.61886,2.61969,41000000.0
2007-06-14 11:25:00,2.61978,2.62051,2.61955,2.62016,40000000.0
2007-06-14 11:30:00,2.61933,2.62012,2.61933,2.62011,43000000.0
2007-06-14 11:35:00,2.6201,2.6201,2.61852,2.61947,39000000.0
2007-06-14 11:40:00,2.61946,2.6201,2.61895,2.61971,40000000.0
2007-06-14 11:45:00,2.61977,2.62002,2.6188,2.61907,40000000.0
2007-06-14 11:50:00,2.61933,2.61961,2.61879,2.61926,41000000.0
2007-06-14 11:55:00,2.61931,2.6199,2.61897,2.61988,45000000.0
2007-06-14 12:00:00,2.61954,2.6201,2.61913,2.61973,39000000.0
2007-06-14 12:05:00,2.61968,2.61981,2.61882,2.6191,42000000.0
2007-06-14 12:10:00,2.61905,2.61941,2.61747,2.6178,37000000.0
2007-06-14 12:15:00,2.61813,2.61984,2.61798,2.61922,38000000.0
2007-06-14 12:20:00,2.61859,2.61898,2.61792,2.61834,41000000.0
2007-06-14 12:25:00,2.61803,2.61863,2.61692,2.61756,43000000.0
2007-06-14 12:30:00,2.6175,2.6175,2.61634,2.61636,43000000.0
2007-06-14 12:35:00,2.61612,2.61622,2.61398,2.61443,39000000.0
2007-06-14 12:40:00,2.61452,2.61641,2.61386,2.61573,42000000.0
2007-06-14 12:45:00,2.61603,2.61679,2.61599,2.61652,45000000.0
2007-06-14 12:50:00,2.61648,2.61648,2.61407,2.61507,38000000.0
2007-06-14 12:55:00,2.61534,2.61681,2.61522,2.61681,43000000.0
2007-06-14 13:00:00,2.6164,2.61692,2.61594,2.61657,42000000.0
2007-06-14 13:05:00,2.61651,2.61784,2.61636,2.61739,41000000.0
2007-06-14 13:10:00,2.6179,2.61873,2.61759,2.6186,47000000.0
2007-06-14 13:15:00,2.61875,2.61875,2.61484,2.61833,42000000.0
2007-06-14 13:20:00,2.61821,2.61946,2.61802,2.61927,41000000.0
2007-06-14 13:25:00,2.61886,2.61937,2.61881,2.61899,47000000.0
2007-06-14 13:30:00,2.61928,2.61934,2.61814,2.61825,71000000.0
2007-06-14 13:35:00,2.61831,2.61855,2.61812,2.61835,102000000.0
2007-06-14 13:40:00,2.6192,2.6192,2.61747,2.61798,175000000.0
2007-06-14 13:45:00,2.61826,2.61894,2.61811,2.61849,119000000.0
2007-06-14 13:50:00,2.61856,2.61889,2.61778,2.61811,162800000.0
2007-06-14 13:55:00,2.61816,2.62029,2.61816,2.61921,140000000.0
2007-06-14 14:00:00,2.61948,2.62251,2.61948,2.62227,124000000.0
2007-06-14 14:05:00,2.62222,2.62356,2.62197,2.6228,96000000.0
2007-06-14 14:10:00,2.62313,2.62458,2.62313,2.62429,86000000.0
2007-06-14 14:15:00,2.62448,2.62642,2.62448,2.62619,131800000.0
2007-06-14 14:20:00,2.62549,2.62549,2.62237,2.62237,141000000.0
2007-06-14 14:25:00,2.62175,2.62323,2.62175,2.62261,146000000.0
2007-06-14 14:30:00,2.62283,2.62505,2.62239,2.62403,235800000.0
2007-06-14 14:35:00,2.62387,2.624,2.62265,2.62281,197000000.0
2007-06-14 14:40:00,2.62199,2.62199,2.61961,2.6202,130000000.0
2007-06-14 14:45:00,2.62056,2.62177,2.62024,2.62177,97800000.0
2007-06-14 14:50:00,2.62155,2.6219,2.62099,2.62119,84000000.0
2007-06-14 14:55:00,2.62121,2.62344,2.62024,2.62344,103000000.0
2007-06-14 15:00:00,2.62329,2.62501,2.62303,2.62317,89000000.0
2007-06-14 15:05:00,2.6225,2.62268,2.62152,2.62164,88000000.0
2007-06-14 15:10:00,2.62159,2.62292,2.62135,2.62223,143000000.0
2007-06-14 15:15:00,2.6223,2.62263,2.62203,2.62227,112000000.0
2007-06-14 15:20:00,2.62216,2.62322,2.62188,2.62303,111800000.0
2007-06-14 15:25:00,2.62335,2.62335,2.61975,2.62032,196800000.0
2007-06-14 15:30:00,2.62037,2.62391,2.62037,2.62289,202800000.0
2007-06-14 15:35:00,2.6227,2.62313,2.62218,2.62313,187600000.0
2007-06-14 15:40:00,2.62342,2.62406,2.62118,2.62181,220600000.0
2007-06-14 15:45:00,2.62162,2.62206,2.62125,2.62183,166000000.0
2007-06-14 15:50:00,2.62193,2.6228,2.62189,2.62262,189000000.0
2007-06-14 15:55:00,2.62283,2.62561,2.62283,2.62482,188400000.0
2007-06-14 16:00:00,2.62493,2.6251,2.62279,2.62279,211600000.0
2007-06-14 16:05:00,2.62306,2.62366,2.62247,2.62275,169000000.0
2007-06-14 16:10:00,2.62282,2.62282,2.62218,2.62233,185800000.0
2007-06-14 16:15:00,2.62227,2.62298,2.62208,2.62208,185000000.0
2007-06-14 16:20:00,2.62194,2.62261,2.62189,2.62224,256600000.0
2007-06-14 16:25:00,2.62218,2.62232,2.622,2.62232,204800000.0
2007-06-14 16:30:00,2.62249,2.62282,2.62229,2.62253,206000000.0
2007-06-14 16:35:00,2.62254,2.62344,2.62244,2.62276,202600000.0
2007-06-14 16:40:00,2.62291,2.62364,2.6218,2.62182,137800000.0
2007-06-14 16:45:00,2.62146,2.62153,2.62046,2.62137,166800000.0
2007-06-14 16:50:00,2.62153,2.62153,2.62068,2.62087,151000000.0
2007-06-14 16:55:00,2.62104,2.62271,2.62058,2.62177,190000000.0
2007-06-14 17:00:00,2.6216,2.62221,2.62109,2.62221,197000000.0
2007-06-14 17:05:00,2.62233,2.62293,2.62167,2.62272,175000000.0
2007-06-14 17:10:00,2.62268,2.62349,2.62209,2.62336,134800000.0
2007-06-14 17:15:00,2.62331,2.62331,2.62171,2.62175,156000000.0
2007-06-14 17:20:00,2.6219,2.62234,2.62134,2.62215,121800000.0
2007-06-14 17:25:00,2.62261,2.62325,2.62193,2.62234,167000000.0
2007-06-14 17:30:00,2.62281,2.62316,2.62226,2.62287,303800000.0
2007-06-14 17:35:00,2.6229,2.62505,2.62257,2.6248,165600000.0
2007-06-14 17:40:00,2.62489,2.62528,2.62433,2.62462,238000000.0
2007-06-14 17:45:00,2.62367,2.62476,2.62356,2.62392,242800000.0
2007-06-14 17:50:00,2.62391,2.62391,2.62204,2.62216,267000000.0
2007-06-14 17:55:00,2.62262,2.62477,2.62248,2.62477,136000000.0
2007-06-14 18:00:00,2.62485,2.62503,2.62306,2.62322,198800000.0
2007-06-14 18:05:00,2.62329,2.62419,2.62329,2.62384,243600000.0
2007-06-14 18:10:00,2.62338,2.62377,2.62306,2.62317,70000000.0
2007-06-14 18:15:00,2.62317,2.62375,2.62272,2.62281,191000000.0
2007-06-14 18:20:00,2.62333,2.62369,2.62312,2.62312,199800000.0
2007-06-14 18:25:00,2.62352,2.6246,2.62345,2.6245,157800000.0
2007-06-14 18:30:00,2.62435,2.62439,2.62309,2.62313,222800000.0
2007-06-14 18:35:00,2.62308,2.6239,2.62281,2.62324,273000000.0
2007-06-14 18:40:00,2.62312,2.62354,2.62196,2.62225,253800000.0
2007-06-14 18:45:00,2.62248,2.62397,2.62234,2.62366,120000000.0
2007-06-14 18:50:00,2.62385,2.62423,2.62306,2.62378,132000000.0
2007-06-14 18:55:00,2.62344,2.62378,2.62283,2.62309,113000000.0
2007-06-14 19:00:00,2.62322,2.6239,2.62322,2.62386,147800000.0
2007-06-14 19:05:00,2.62389,2.62411,2.62302,2.62302,160800000.0
2007-06-14 19:10:00,2.62324,2.62346,2.62287,2.62323,66000000.0
2007-06-14 19:15:00,2.62371,2.62448,2.62127,2.62429,69000000.0
2007-06-14 19:20:00,2.62432,2.62465,2.62374,2.62447,59000000.0
2007-06-14 19:25:00,2.62444,2.62509,2.62429,2.62461,142000000.0
2007-06-14 19:30:00,2.62481,2.62481,2.62318,2.62364,41000000.0
2007-06-14 19:35:00,2.62403,2.62516,2.62403,2.62444,55000000.0
2007-06-14 19:40:00,2.62433,2.62508,2.62409,2.62466,101000000.0
2007-06-14 19:45:00,2.62469,2.62536,2.62417,2.62482,68800000.0
2007-06-14 19:50:00,2.62519,2.62548,2.62501,2.62506,60000000.0
2007-06-14 19:55:00,2.6253,2.6253,2.62362,2.62369,48000000.0
2007-06-14 20:00:00,2.62465,2.62526,2.62443,2.62498,45000000.0
2007-06-14 20:05:00,2.62489,2.62511,2.62383,2.62511,54000000.0
2007-06-14 20:10:00,2.62445,2.6251,2.62401,2.62406,47000000.0
2007-06-14 20:15:00,2.62452,2.62491,2.62368,2.62399,37000000.0
2007-06-14 20:20:00,2.62394,2.62398,2.62301,2.62308,42800000.0
2007-06-14 20:25:00,2.62257,2.6245,2.62257,2.62398,37000000.0
2007-06-14 20:30:00,2.62383,2.62422,2.62376,2.62381,40000000.0
2007-06-14 20:35:00,2.62365,2.62369,2.62273,2.62352,43000000.0
2007-06-14 20:40:00,2.62304,2.62345,2.6225,2.6233,34000000.0
2007-06-14 20:45:00,2.62294,2.62327,2.62272,2.62327,30000000.0
2007-06-14 20:50:00,2.62318,2.62375,2.6224,2.62375,44000000.0
2007-06-14 20:55:00,2.62366,2.62395,2.62251,2.62271,38800000.0
2007-06-14 21:00:00,2.62314,2.6241,2.62284,2.62376,37800000.0
2007-06-14 21:05:00,2.62373,2.6241,2.62259,2.62324,46000000.0
2007-06-14 21:10:00,2.62332,2.62348,2.62254,2.62314,35000000.0
2007-06-14 21:15:00,2.62307,2.62381,2.62294,2.62381,36000000.0
2007-06-14 21:20:00,2.62339,2.62339,2.62205,2.6223,55000000.0
2007-06-14 21:25:00,2.62232,2.62246,2.61984,2.6216,50000000.0
2007-06-14 21:30:00,2.62165,2.62349,2.62091,2.62349,45000000.0
2007-06-14 21:35:00,2.62312,2.62333,2.62107,2.62309,46800000.0
2007-06-14 21:40:00,2.6231,2.62365,2.62275,2.62339,37000000.0
2007-06-14 21:45:00,2.62345,2.62439,2.62286,2.62438,36000000.0
2007-06-14 21:50:00,2.62379,2.62516,2.62376,2.62516,45000000.0
2007-06-14 21:55:00,2.62458,2.62536,2.62359,2.62359,40600000.0
2007-06-14 22:00:00,2.62433,2.62488,2.62333,2.62446,50000000.0
2007-06-14 22:05:00,2.62391,2.62418,2.62347,2.62403,47800000.0
2007-06-14 22:10:00,2.62389,2.62439,2.62376,2.62383,27000000.0
2007-06-14 22:15:00,2.62392,2.62473,2.62371,2.62456,33000000.0
2007-06-14 22:20:00,2.62476,2.6249,2.62394,2.62395,36000000.0
2007-06-14 22:25:00,2.62459,2.62461,2.62371,2.62382,36000000.0
2007-06-14 22:30:00,2.62401,2.62492,2.62339,2.62431,37000000.0
2007-06-14 22:35:00,2.62459,2.62517,2.62398,2.62492,59000000.0
2007-06-14 22:40:00,2.62466,2.62495,2.62378,2.62451,47000000.0
2007-06-14 22:45:00,2.62458,2.62515,2.62428,2.6243,44000000.0
2007-06-14 22:50:00,2.62449,2.62528,2.62398,2.62425,44000000.0
2007-06-14 22:55:00,2.62407,2.62436,2.62316,2.62316,37000000.0
2007-06-14 23:00:00,2.62327,2.62514,2.62315,2.62495,45000000.0
2007-06-14 23:05:00,2.62574,2.62588,2.62373,2.62443,31000000.0
2007-06-14 23:10:00,2.62409,2.62515,2.62409,2.62503,31000000.0
2007-06-14 23:15:00,2.62514,2.62666,2.62497,2.62639,41000000.0
2007-06-14 23:20:00,2.62656,2.62656,2.62536,2.62543,40000000.0
2007-06-14 23:25:00,2.6253,2.62625,2.6253,2.62554,36000000.0
2007-06-14 23:30:00,2.6242,2.62599,2.6242,2.62572,29000000.0
2007-06-14 23:35:00,2.62496,2.62558,2.62449,2.62449,49000000.0
2007-06-14 23:40:00,2.62454,2.62587,2.62433,2.62504,45000000.0
2007-06-14 23:45:00,2.62486,2.62579,2.62473,2.6257,31000000.0
2007-06-14 23:50:00,2.62635,2.62693,2.62552,2.62561,24000000.0
2007-06-14 23:55:00,2.62571,2.62688,2.62362,2.62536,35000000.0
2007-06-15 00:00:00,2.62525,2.62542,2.62419,2.62444,45000000.0
2007-06-15 00:05:00,2.62435,2.62539,2.624,2.62508,38800000.0
2007-06-15 00:10:00,2.62493,2.62574,2.62452,2.62558,37000000.0
2007-06-15 00:15:00,2.62584,2.62595,2.62532,2.62561,42000000.0
2007-06-15 00:20:00,2.62551,2.62551,2.6235,2.62363,40000000.0
2007-06-15 00:25:00,2.62373,2.62393,2.6218,2.62302,35000000.0
2007-06-15 00:30:00,2.62284,2.62418,2.62284,2.62361,47000000.0
2007-06-15 00:35:00,2.62404,2.62404,2.62316,2.62398,41000000.0
2007-06-15 00:40:00,2.62401,2.62426,2.62275,2.62334,44000000.0
2007-06-15 00:45:00,2.62244,2.62379,2.62244,2.62351,38000000.0
2007-06-15 00:50:00,2.62347,2.62405,2.62296,2.62337,34000000.0
2007-06-15 00:55:00,2.62332,2.62377,2.62265,2.62271,40000000.0
2007-06-15 01:00:00,2.62274,2.62285,2.62151,2.62254,48000000.0
2007-06-15 01:05:00,2.62237,2.62261,2.62117,2.62156,45000000.0
2007-06-15 01:10:00,2.62163,2.6221,2.62065,2.62065,41000000.0
2007-06-15 01:15:00,2.62166,2.62236,2.62166,2.62232,38000000.0
2007-06-15 01:20:00,2.62219,2.62265,2.62141,2.62238,42000000.0
2007-06-15 01:25:00,2.62233,2.62233,2.62136,2.62136,44000000.0
2007-06-15 01:30:00,2.6213,2.62143,2.6201,2.62081,50000000.0
2007-06-15 01:35:00,2.621,2.62196,2.62071,2.62125,47000000.0
2007-06-15 01:40:00,2.62112,2.62166,2.62091,2.62115,40000000.0
2007-06-15 01:45:00,2.62079,2.62213,2.62062,2.62213,43800000.0
2007-06-15 01:50:00,2.62213,2.62246,2.6213,2.6213,41000000.0
2007-06-15 01:55:00,2.62142,2.62142,2.61889,2.61889,52000000.0
2007-06-15 02:00:00,2.61948,2.62006,2.61896,2.61896,44000000.0
2007-06-15 02:05:00,2.61943,2.61953,2.61835,2.61862,50000000.0
2007-06-15 02:10:00,2.61909,2.62007,2.6189,2.61994,46000000.0
2007-06-15 02:15:00,2.61997,2.62012,2.61909,2.61951,48000000.0
2007-06-15 02:20:00,2.61954,2.61954,2.61749,2.61762,38800000.0
2007-06-15 02:25:00,2.61759,2.61819,2.61751,2.6178,34000000.0
2007-06-15 02:30:00,2.61786,2.61786,2.6169,2.61784,38000000.0
2007-06-15 02:35:00,2.61824,2.61855,2.61745,2.61805,39600000.0
2007-06-15 02:40:00,2.61796,2.61882,2.61597,2.61836,45000000.0
2007-06-15 02:45:00,2.61715,2.61767,2.61657,2.61761,37000000.0
2007-06-15 02:50:00,2.61758,2.61814,2.61668,2.61807,48000000.0
2007-06-15 02:55:00,2.61809,2.61827,2.61672,2.61672,37000000.0
2007-06-15 03:00:00,2.61746,2.61746,2.61668,2.61691,43000000.0
2007-06-15 03:05:00,2.61708,2.61718,2.61638,2.61656,43000000.0
2007-06-15 03:10:00,2.61647,2.61715,2.61615,2.61668,38000000.0
2007-06-15 03:15:00,2.61688,2.61752,2.61658,2.61721,45000000.0
2007-06-15 03:20:00,2.61726,2.6173,2.61584,2.61685,35000000.0
2007-06-15 03:25:00,2.61716,2.61748,2.61669,2.6173,30000000.0
2007-06-15 03:30:00,2.61762,2.61862,2.61762,2.61861,42000000.0
2007-06-15 03:35:00,2.61812,2.61846,2.61733,2.61755,40000000.0
2007-06-15 03:40:00,2.61754,2.61905,2.61754,2.61856,37000000.0
2007-06-15 03:45:00,2.61854,2.61854,2.61736,2.6182,43800000.0
2007-06-15 03:50:00,2.61804,2.61829,2.61789,2.61828,33000000.0
2007-06-15 03:55:00,2.61788,2.61803,2.6174,2.61777,35000000.0
2007-06-15 04:00:00,2.61781,2.618,2.61693,2.61786,44000000.0
2007-06-15 04:05:00,2.61784,2.61835,2.61747,2.61834,41000000.0
2007-06-15 04:10:00,2.61851,2.61864,2.61744,2.61761,38000000.0
2007-06-15 04:15:00,2.61751,2.61784,2.61692,2.61711,40000000.0
2007-06-15 04:20:00,2.61679,2.61712,2.61622,2.61678,41000000.0
2007-06-15 04:25:00,2.61669,2.61695,2.61594,2.61684,32000000.0
2007-06-15 04:30:00,2.61656,2.61741,2.61604,2.61721,35000000.0
2007-06-15 04:35:00,2.61711,2.61745,2.6167,2.61739,36800000.0
2007-06-15 04:40:00,2.61746,2.61807,2.61699,2.61741,38000000.0
2007-06-15 04:45:00,2.61685,2.61794,2.61674,2.61793,41000000.0
2007-06-15 04:50:00,2.61798,2.61848,2.61682,2.61819,37000000.0
2007-06-15 04:55:00,2.61803,2.61927,2.61784,2.61902,36000000.0
2007-06-15 05:00:00,2.61875,2.61903,2.61765,2.61862,43000000.0
2007-06-15 05:05:00,2.61834,2.6185,2.61763,2.618,40000000.0
2007-06-15 05:10:00,2.61826,2.6185,2.61749,2.61749,35800000.0
2007-06-15 05:15:00,2.61746,2.6179,2.61676,2.61768,37000000.0
2007-06-15 05:20:00,2.6176,2.61825,2.61735,2.61803,41000000.0
2007-06-15 05:25:00,2.61793,2.61793,2.6162,2.6165,37000000.0
2007-06-15 05:30:00,2.61641,2.6174,2.61618,2.61707,44000000.0
2007-06-15 05:35:00,2.61741,2.61745,2.6161,2.6167,37000000.0
2007-06-15 05:40:00,2.61669,2.61669,2.61555,2.61659,37000000.0
2007-06-15 05:45:00,2.61579,2.61686,2.61573,2.61591,43000000.0
2007-06-15 05:50:00,2.61649,2.61677,2.61617,2.61632,43000000.0
2007-06-15 05:55:00,2.61627,2.61696,2.61615,2.61615,34000000.0
2007-06-15 06:00:00,2.61636,2.61688,2.61527,2.61631,41000000.0
2007-06-15 06:05:00,2.61647,2.61659,2.6154,2.61646,40000000.0
2007-06-15 06:10:00,2.61659,2.61672,2.61615,2.61644,35000000.0
2007-06-15 06:15:00,2.61564,2.61674,2.61547,2.61665,42800000.0
2007-06-15 06:20:00,2.61648,2.61658,2.61555,2.61622,39800000.0
2007-06-15 06:25:00,2.61636,2.6178,2.61599,2.61747,34000000.0
2007-06-15 06:30:00,2.6165,2.61724,2.61608,2.61662,37800000.0
2007-06-15 06:35:00,2.61707,2.61775,2.61629,2.61775,41000000.0
2007-06-15 06:40:00,2.61781,2.61825,2.61699,2.61699,32000000.0
2007-06-15 06:45:00,2.61757,2.61808,2.61755,2.61808,36000000.0
2007-06-15 06:50:00,2.61817,2.61898,2.61766,2.6187,44000000.0
2007-06-15 06:55:00,2.61857,2.61958,2.61829,2.6192,30800000.0
2007-06-15 07:00:00,2.6191,2.61985,2.61857,2.61857,42000000.0
2007-06-15 07:05:00,2.61922,2.61982,2.61708,2.61952,46000000.0
2007-06-15 07:10:00,2.61954,2.61976,2.61706,2.61939,40000000.0
2007-06-15 07:15:00,2.61927,2.61954,2.61886,2.61888,46800000.0
2007-06-15 07:20:00,2.61936,2.62022,2.61915,2.62022,39000000.0
2007-06-15 07:25:00,2.62028,2.62062,2.61928,2.62005,46000000.0
2007-06-15 07:30:00,2.61941,2.62106,2.61896,2.62093,38000000.0
2007-06-15 07:35:00,2.62106,2.62142,2.62055,2.62064,32000000.0
2007-06-15 07:40:00,2.62068,2.62237,2.62068,2.62192,40000000.0
2007-06-15 07:45:00,2.62216,2.62284,2.62146,2.62146,36000000.0
2007-06-15 07:50:00,2.62129,2.6215,2.62044,2.62099,39000000.0
2007-06-15 07:55:00,2.6211,2.62124,2.6207,2.62081,42000000.0
2007-06-15 08:00:00,2.62095,2.62114,2.62035,2.62035,41000000.0
2007-06-15 08:05:00,2.62045,2.62112,2.61869,2.61869,42000000.0
2007-06-15 08:10:00,2.61867,2.6194,2.61851,2.61889,47000000.0
2007-06-15 08:15:00,2.6187,2.61976,2.61761,2.61802,44000000.0
2007-06-15 08:20:00,2.61826,2.61891,2.61784,2.61853,44000000.0
2007-06-15 08:25:00,2.61894,2.62059,2.61886,2.62004,41800000.0
2007-06-15 08:30:00,2.62026,2.62064,2.61689,2.61861,44000000.0
2007-06-15 08:35:00,2.61893,2.61951,2.6185,2.61938,39000000.0
2007-06-15 08:40:00,2.61939,2.62002,2.61902,2.61924,41800000.0
2007-06-15 08:45:00,2.61942,2.61951,2.61842,2.61871,38000000.0
2007-06-15 08:50:00,2.61852,2.61874,2.61764,2.6177,39000000.0
2007-06-15 08:55:00,2.61838,2.61838,2.61653,2.61753,46000000.0
2007-06-15 09:00:00,2.61738,2.61871,2.61698,2.61847,39000000.0
2007-06-15 09:05:00,2.61828,2.61909,2.6182,2.61909,44000000.0
2007-06-15 09:10:00,2.61897,2.61951,2.61799,2.61922,40000000.0
2007-06-15 09:15:00,2.61895,2.61965,2.6189,2.6192,40000000.0
2007-06-15 09:20:00,2.61932,2.61964,2.61829,2.61833,39000000.0
2007-06-15 09:25:00,2.61772,2.61868,2.61772,2.61868,40000000.0
2007-06-15 09:30:00,2.61902,2.61982,2.61847,2.61974,39000000.0
2007-06-15 09:35:00,2.62035,2.62256,2.61999,2.62192,40000000.0
2007-06-15 09:40:00,2.62118,2.62125,2.62008,2.62059,41000000.0
2007-06-15 09:45:00,2.62035,2.62117,2.61971,2.62052,43000000.0
2007-06-15 09:50:00,2.62098,2.62172,2.62082,2.62172,41000000.0
2007-06-15 09:55:00,2.62164,2.62205,2.61937,2.6196,40000000.0
2007-06-15 10:00:00,2.61991,2.62022,2.61887,2.61957,42000000.0
2007-06-15 10:05:00,2.61968,2.6204,2.61875,2.61963,41000000.0
2007-06-15 10:10:00,2.61974,2.62022,2.61912,2.61933,39000000.0
2007-06-15 10:15:00,2.61957,2.62016,2.61934,2.62016,42000000.0
2007-06-15 10:20:00,2.62019,2.62042,2.61955,2.6203,43000000.0
2007-06-15 10:25:00,2.62008,2.62091,2.6197,2.62029,44000000.0
2007-06-15 10:30:00,2.62033,2.62094,2.61934,2.62094,41000000.0
2007-06-15 10:35:00,2.62063,2.62063,2.61947,2.61995,41000000.0
2007-06-15 10:40:00,2.6199,2.62084,2.6199,2.62045,38000000.0
2007-06-15 10:45:00,2.6205,2.62157,2.62026,2.62034,45000000.0
2007-06-15 10:50:00,2.62118,2.62172,2.61996,2.62004,42800000.0
2007-06-15 10:55:00,2.61976,2.62022,2.61921,2.61994,46000000.0
2007-06-15 11:00:00,2.62005,2.621,2.62005,2.62046,44000000.0
2007-06-15 11:05:00,2.6207,2.62108,2.62039,2.62061,39000000.0
2007-06-15 11:10:00,2.62002,2.62029,2.61911,2.61986,43800000.0
2007-06-15 11:15:00,2.61974,2.62003,2.61925,2.61992,40800000.0
2007-06-15 11:20:00,2.61996,2.62058,2.61958,2.62014,41000000.0
2007-06-15 11:25:00,2.62019,2.62038,2.61943,2.61988,40000000.0
2007-06-15 11:30:00,2.6199,2.6203,2.61988,2.62014,43000000.0
2007-06-15 11:35:00,2.62014,2.62044,2.61911,2.61918,39000000.0
2007-06-15 11:40:00,2.62033,2.62058,2.61998,2.62018,31000000.0
2007-06-15 11:45:00,2.62027,2.62037,2.6189,2.619,40000000.0
2007-06-15 11:50:00,2.61929,2.6204,2.61929,2.62013,41000000.0
2007-06-15 11:55:00,2.62091,2.62095,2.61986,2.62003,45000000.0
2007-06-15 12:00:00,2.62001,2.62016,2.6194,2.61985,39000000.0
2007-06-15 12:05:00,2.61971,2.62032,2.61933,2.6197,42000000.0
2007-06-15 12:10:00,2.61985,2.62007,2.61912,2.61962,37000000.0
2007-06-15 12:15:00,2.61974,2.62022,2.61932,2.62006,38000000.0
2007-06-15 12:20:00,2.61999,2.62071,2.61991,2.62049,41000000.0
2007-06-15 12:25:00,2.6204,2.62072,2.62001,2.62057,43000000.0
2007-06-15 12:30:00,2.62065,2.62075,2.61972,2.61984,43000000.0
2007-06-15 12:35:00,2.61986,2.62018,2.61945,2.62012,39000000.0
2007-06-15 12:40:00,2.62,2.62,2.61913,2.61993,42000000.0
2007-06-15 12:45:00,2.61877,2.62064,2.61877,2.62064,45000000.0
2007-06-15 12:50:00,2.62054,2.62054,2.61942,2.62017,38000000.0
2007-06-15 12:55:00,2.61991,2.62139,2.61934,2.62139,42800000.0
2007-06-15 13:00:00,2.62104,2.62188,2.62051,2.62123,42000000.0
2007-06-15 13:05:00,2.62135,2.622,2.62085,2.62121,41000000.0
2007-06-15 13:10:00,2.6213,2.62145,2.62035,2.62089,47000000.0
2007-06-15 13:15:00,2.62129,2.62192,2.6191,2.62187,42000000.0
2007-06-15 13:20:00,2.62204,2.62212,2.62127,2.62203,41000000.0
2007-06-15 13:25:00,2.62205,2.62223,2.62103,2.62105,47000000.0
2007-06-15 13:30:00,2.62107,2.62207,2.62062,2.62115,70800000.0
2007-06-15 13:35:00,2.62099,2.62198,2.61977,2.61977,102000000.0
2007-06-15 13:40:00,2.62104,2.62104,2.61969,2.62008,175000000.0
2007-06-15 13:45:00,2.61998,2.62025,2.61976,2.61989,119000000.0
2007-06-15 13:50:00,2.61991,2.61991,2.6176,2.6176,162400000.0
2007-06-15 13:55:00,2.61837,2.62007,2.61837,2.62007,140000000.0
2007-06-15 14:00:00,2.62007,2.62034,2.61964,2.61964,123800000.0
2007-06-15 14:05:00,2.61956,2.61973,2.61866,2.61957,95800000.0
2007-06-15 14:10:00,2.61951,2.61955,2.61685,2.61685,86000000.0
2007-06-15 14:15:00,2.61683,2.6182,2.61641,2.61802,132000000.0
2007-06-15 14:20:00,2.61773,2.61844,2.61713,2.61844,141000000.0
2007-06-15 14:25:00,2.61912,2.62029,2.61698,2.61698,146000000.0
2007-06-15 14:30:00,2.61822,2.61951,2.61809,2.6182,235600000.0
2007-06-15 14:35:00,2.61814,2.61921,2.61646,2.61921,197000000.0
2007-06-15 14:40:00,2.61941,2.61941,2.61666,2.61666,129800000.0
2007-06-15 14:45:00,2.61702,2.61775,2.61532,2.61587,98000000.0
2007-06-15 14:50:00,2.61616,2.61875,2.61556,2.61795,84000000.0
2007-06-15 14:55:00,2.61774,2.61787,2.61622,2.61634,103000000.0
2007-06-15 15:00:00,2.6162,2.61673,2.61485,2.61584,89000000.0
2007-06-15 15:05:00,2.61607,2.61728,2.61586,2.6166,87800000.0
2007-06-15 15:10:00,2.61694,2.61745,2.61651,2.61699,143000000.0
2007-06-15 15:15:00,2.6176,2.61952,2.61695,2.61695,112000000.0
2007-06-15 15:20:00,2.61656,2.61723,2.6163,2.61704,111800000.0
2007-06-15 15:25:00,2.6174,2.61973,2.6163,2.6163,196800000.0
2007-06-15 15:30:00,2.6159,2.61909,2.61521,2.61849,203000000.0
2007-06-15 15:35:00,2.61888,2.61902,2.61781,2.61859,188000000.0
2007-06-15 15:40:00,2.61859,2.61859,2.61671,2.61711,221000000.0
2007-06-15 15:45:00,2.61693,2.61847,2.61693,2.61835,166000000.0
2007-06-15 15:50:00,2.61841,2.6193,2.61837,2.61874,189000000.0
2007-06-15 15:55:00,2.61861,2.62011,2.61791,2.61791,189000000.0
2007-06-15 16:00:00,2.61844,2.61936,2.61662,2.61701,211600000.0
2007-06-15 16:05:00,2.61688,2.61835,2.61688,2.61775,169000000.0
2007-06-15 16:10:00,2.618,2.6186,2.61761,2.61761,186000000.0
2007-06-15 16:15:00,2.61755,2.61889,2.61755,2.61879,184800000.0
2007-06-15 16:20:00,2.61882,2.61998,2.61847,2.61936,256600000.0
2007-06-15 16:25:00,2.6194,2.61978,2.61899,2.61899,205000000.0
2007-06-15 16:30:00,2.61882,2.61938,2.61771,2.61773,205800000.0
2007-06-15 16:35:00,2.61792,2.61955,2.61791,2.6192,203000000.0
2007-06-15 16:40:00,2.61942,2.62011,2.61881,2.62003,138000000.0
2007-06-15 16:45:00,2.62002,2.62028,2.61897,2.61923,167000000.0
2007-06-15 16:50:00,2.61903,2.61977,2.61877,2.61967,151000000.0
2007-06-15 16:55:00,2.61978,2.6222,2.61978,2.62014,189600000.0
2007-06-15 17:00:00,2.61994,2.62086,2.61994,2.62056,196800000.0
2007-06-15 17:05:00,2.6204,2.62135,2.61979,2.62135,174800000.0
2007-06-15 17:10:00,2.62081,2.62126,2.62028,2.62028,135000000.0
2007-06-15 17:15:00,2.62005,2.6213,2.61999,2.62081,155800000.0
2007-06-15 17:20:00,2.62062,2.62324,2.62012,2.62319,122000000.0
2007-06-15 17:25:00,2.62288,2.62288,2.6219,2.62241,167000000.0
2007-06-15 17:30:00,2.62242,2.62345,2.62226,2.62319,304000000.0
2007-06-15 17:35:00,2.62361,2.62501,2.6235,2.62452,165800000.0
2007-06-15 17:40:00,2.62429,2.62439,2.62326,2.62326,238000000.0
2007-06-15 17:45:00,2.62339,2.62348,2.62252,2.62339,242800000.0
2007-06-15 17:50:00,2.62321,2.62334,2.62201,2.62213,267000000.0
2007-06-15 17:55:00,2.62254,2.62322,2.62237,2.62237,136000000.0
2007-06-15 18:00:00,2.62228,2.62313,2.62228,2.62303,198600000.0
2007-06-15 18:05:00,2.623,2.62378,2.62253,2.62346,244000000.0
2007-06-15 18:10:00,2.62381,2.62388,2.6234,2.6237,70000000.0
2007-06-15 18:15:00,2.62361,2.62361,2.62247,2.62315,191000000.0
2007-06-15 18:20:00,2.62337,2.62337,2.62246,2.62251,199400000.0
2007-06-15 18:25:00,2.62267,2.62267,2.62184,2.62252,135000000.0
2007-06-15 18:30:00,2.62113,2.62341,2.62102,2.62341,222000000.0
2007-06-15 18:35:00,2.62289,2.62347,2.62271,2.62307,273000000.0
2007-06-15 18:40:00,2.62307,2.62355,2.62208,2.62212,253800000.0
2007-06-15 18:45:00,2.622,2.62293,2.62165,2.62275,120000000.0
2007-06-15 18:50:00,2.62302,2.62318,2.62267,2.62315,131600000.0
2007-06-15 18:55:00,2.6226,2.62276,2.6218,2.62193,112600000.0
2007-06-15 19:00:00,2.62194,2.62203,2.62058,2.62125,148000000.0
2007-06-15 19:05:00,2.62131,2.62199,2.62069,2.62194,131600000.0
2007-06-15 19:10:00,2.62219,2.62236,2.62119,2.62173,66000000.0
2007-06-15 19:15:00,2.62197,2.62312,2.61974,2.62182,69000000.0
2007-06-15 19:20:00,2.62177,2.62246,2.6216,2.62242,58800000.0
2007-06-15 19:25:00,2.62266,2.62306,2.62211,2.62228,142000000.0
2007-06-15 19:30:00,2.62226,2.62315,2.62226,2.62308,41000000.0
2007-06-15 19:35:00,2.62275,2.62292,2.62157,2.62275,55000000.0
2007-06-15 19:40:00,2.62353,2.62357,2.62179,2.6222,101000000.0
2007-06-15 19:45:00,2.62266,2.62268,2.62166,2.62215,58000000.0
2007-06-15 19:50:00,2.62225,2.62274,2.62126,2.62126,60000000.0
2007-06-15 19:55:00,2.6215,2.6215,2.62099,2.62142,48000000.0
2007-06-15 20:00:00,2.62153,2.6216,2.62066,2.62131,44800000.0
2007-06-15 20:05:00,2.62115,2.62138,2.62059,2.62093,53800000.0
2007-06-15 20:10:00,2.62085,2.62085,2.61943,2.61952,39000000.0
2007-06-15 20:15:00,2.6193,2.61979,2.61869,2.61873,37000000.0
2007-06-15 20:20:00,2.61966,2.6199,2.61919,2.61937,43000000.0
2007-06-15 20:25:00,2.61933,2.61933,2.61795,2.61875,37000000.0
2007-06-15 20:30:00,2.61874,2.61902,2.61843,2.61877,40000000.0
2007-06-15 20:35:00,2.61958,2.62112,2.61958,2.6209,40000000.0
2007-06-15 20:40:00,2.62091,2.62113,2.61948,2.62027,42000000.0
2007-06-15 20:45:00,2.62024,2.62114,2.62011,2.62079,37800000.0
2007-06-15 20:50:00,2.6206,2.6209,2.62015,2.62017,44000000.0
2007-06-15 20:55:00,2.62012,2.6208,2.61923,2.61936,39000000.0
2007-06-15 21:00:00,2.61926,2.61966,2.618,2.61872,38000000.0
2007-06-15 21:05:00,2.61815,2.61874,2.61791,2.61872,46000000.0
2007-06-15 21:10:00,2.61863,2.61909,2.61719,2.61817,37000000.0
2007-06-15 21:15:00,2.61832,2.61832,2.61698,2.61756,36000000.0
2007-06-15 21:20:00,2.61732,2.61759,2.61625,2.61749,55000000.0
2007-06-15 21:25:00,2.61674,2.6169,2.61522,2.61624,49800000.0
2007-06-15 21:30:00,2.61609,2.61634,2.61495,2.61594,45000000.0
2007-06-15 21:35:00,2.61558,2.61579,2.61352,2.61568,47000000.0
2007-06-15 21:40:00,2.6146,2.61578,2.61452,2.61534,38000000.0
2007-06-15 21:45:00,2.61545,2.6164,2.61526,2.61624,36000000.0
2007-06-15 21:50:00,2.6158,2.61652,2.61565,2.6165,45000000.0
2007-06-15 21:55:00,2.61644,2.61719,2.61493,2.6153,41000000.0
2007-06-15 22:00:00,2.61555,2.61606,2.6153,2.61591,30000000.0
2007-06-15 22:05:00,2.61571,2.61627,2.61545,2.61627,55000000.0
2007-06-15 22:10:00,2.61617,2.61684,2.61611,2.61649,33000000.0
2007-06-15 22:15:00,2.6164,2.6164,2.61581,2.61609,38000000.0
2007-06-15 22:20:00,2.61654,2.61654,2.61554,2.61574,35800000.0
2007-06-15 22:25:00,2.61593,2.61609,2.6156,2.61583,35800000.0
2007-06-15 22:30:00,2.61585,2.61596,2.61498,2.61563,37000000.0
2007-06-15 22:35:00,2.61552,2.61609,2.61542,2.61575,39000000.0
2007-06-15 22:40:00,2.61468,2.61602,2.61452,2.61538,47000000.0
2007-06-15 22:45:00,2.61553,2.61566,2.61474,2.61508,41800000.0
2007-06-15 22:50:00,2.61531,2.61564,2.61484,2.61494,44000000.0
2007-06-15 22:55:00,2.61515,2.61646,2.61499,2.61521,37000000.0
2007-06-17 23:00:00,2.63014,2.63099,2.62794,2.6283,44800000.0
2007-06-17 23:05:00,2.63074,2.631,2.62763,2.63085,31000000.0
2007-06-17 23:10:00,2.63086,2.6315,2.63072,2.63117,34800000.0
2007-06-17 23:15:00,2.63116,2.63242,2.63112,2.63232,41000000.0
2007-06-17 23:20:00,2.63186,2.63225,2.63076,2.63225,40000000.0
2007-06-17 23:25:00,2.63122,2.63189,2.63037,2.63082,36000000.0
2007-06-17 23:30:00,2.63195,2.63195,2.63055,2.63097,46000000.0
2007-06-17 23:35:00,2.63072,2.63077,2.62909,2.62924,49000000.0
2007-06-17 23:40:00,2.62955,2.63064,2.62931,2.62936,45000000.0
2007-06-17 23:45:00,2.62928,2.62928,2.626,2.62744,41000000.0
2007-06-17 23:50:00,2.62765,2.62765,2.62549,2.62577,32600000.0
2007-06-17 23:55:00,2.62585,2.62672,2.62347,2.62525,33000000.0
2007-06-18 00:00:00,2.62522,2.62597,2.62432,2.62523,45000000.0
2007-06-18 00:05:00,2.62529,2.62589,2.62488,2.62512,39000000.0
2007-06-18 00:10:00,2.62499,2.62541,2.62342,2.62507,37000000.0
2007-06-18 00:15:00,2.62522,2.62559,2.61553,2.61572,42000000.0
2007-06-18 00:20:00,2.61653,2.625,2.61653,2.62455,38000000.0
2007-06-18 00:25:00,2.62503,2.62711,2.6249,2.62711,35000000.0
2007-06-18 00:30:00,2.627,2.62748,2.62545,2.62578,47000000.0
2007-06-18 00:35:00,2.62613,2.62654,2.62571,2.62597,41000000.0
2007-06-18 00:40:00,2.626,2.626,2.62508,2.62576,33000000.0
2007-06-18 00:45:00,2.62553,2.62589,2.62437,2.62494,38000000.0
2007-06-18 00:50:00,2.62457,2.62472,2.62378,2.62385,42000000.0
2007-06-18 00:55:00,2.62392,2.6244,2.62373,2.62418,40000000.0
2007-06-18 01:00:00,2.62465,2.62485,2.62396,2.62481,48000000.0
2007-06-18 01:05:00,2.62456,2.62505,2.62418,2.62443,44600000.0
2007-06-18 01:10:00,2.62454,2.62514,2.62363,2.62428,35000000.0
2007-06-18 01:15:00,2.6251,2.62515,2.62399,2.62453,37800000.0
2007-06-18 01:20:00,2.62465,2.62558,2.62393,2.62528,42000000.0
2007-06-18 01:25:00,2.62491,2.62527,2.62462,2.62521,36000000.0
2007-06-18 01:30:00,2.62519,2.62549,2.62466,2.62503,49800000.0
2007-06-18 01:35:00,2.62484,2.62532,2.62456,2.62456,47000000.0
2007-06-18 01:40:00,2.62425,2.62425,2.62251,2.62316,44800000.0
2007-06-18 01:45:00,2.62312,2.62349,2.62185,2.62303,44000000.0
2007-06-18 01:50:00,2.62174,2.62338,2.62174,2.62245,41000000.0
2007-06-18 01:55:00,2.62283,2.6243,2.6227,2.62373,51800000.0
2007-06-18 02:00:00,2.62373,2.62628,2.62373,2.62628,52000000.0
2007-06-18 02:05:00,2.62616,2.62674,2.62412,2.62444,41000000.0
2007-06-18 02:10:00,2.62466,2.62764,2.62438,2.62764,44000000.0
2007-06-18 02:15:00,2.62768,2.62775,2.62613,2.6269,40000000.0
2007-06-18 02:20:00,2.62682,2.62682,2.62533,2.62533,46800000.0
2007-06-18 02:25:00,2.62544,2.62563,2.62493,2.62532,49800000.0
2007-06-18 02:30:00,2.6253,2.62599,2.62498,2.62566,44000000.0
2007-06-18 02:35:00,2.62563,2.62578,2.62435,2.62435,42000000.0
2007-06-18 02:40:00,2.62496,2.62529,2.62449,2.62509,38000000.0
2007-06-18 02:45:00,2.62445,2.62568,2.62445,2.62568,33000000.0
2007-06-18 02:50:00,2.62559,2.62575,2.62462,2.62537,45000000.0
2007-06-18 02:55:00,2.62502,2.62542,2.62431,2.62491,48000000.0
2007-06-18 03:00:00,2.62473,2.62473,2.62355,2.62378,40000000.0
2007-06-18 03:05:00,2.62412,2.62453,2.6231,2.62453,42000000.0
2007-06-18 03:10:00,2.62451,2.62452,2.62287,2.62362,38000000.0
2007-06-18 03:15:00,2.62353,2.62353,2.62229,2.62255,44000000.0
2007-06-18 03:20:00,2.62333,2.62351,2.62244,2.62262,41000000.0
2007-06-18 03:25:00,2.62251,2.62301,2.62187,2.62229,43000000.0
2007-06-18 03:30:00,2.62286,2.62311,2.6221,2.6221,35000000.0
2007-06-18 03:35:00,2.62189,2.6227,2.62122,2.62203,36000000.0
2007-06-18 03:40:00,2.62198,2.62203,2.62135,2.62165,42000000.0
2007-06-18 03:45:00,2.6214,2.62207,2.6214,2.62207,33000000.0
2007-06-18 03:50:00,2.6218,2.62256,2.62083,2.62127,39000000.0
2007-06-18 03:55:00,2.62063,2.62221,2.6204,2.62193,44600000.0
2007-06-18 04:00:00,2.62225,2.62348,2.62055,2.6221,35000000.0
2007-06-18 04:05:00,2.62209,2.62285,2.62169,2.62264,30800000.0
2007-06-18 04:10:00,2.6218,2.62261,2.62134,2.62261,41000000.0
2007-06-18 04:15:00,2.62249,2.62318,2.62208,2.62279,45000000.0
2007-06-18 04:20:00,2.62235,2.62266,2.62194,2.62258,48800000.0
2007-06-18 04:25:00,2.62253,2.62256,2.6213,2.62149,41000000.0
2007-06-18 04:30:00,2.62085,2.62187,2.6205,2.62169,36000000.0
2007-06-18 04:35:00,2.62179,2.62179,2.62107,2.62162,40000000.0
2007-06-18 04:40:00,2.62171,2.62288,2.62103,2.62223,41000000.0
2007-06-18 04:45:00,2.62241,2.62269,2.62206,2.62244,31000000.0
2007-06-18 04:50:00,2.62271,2.62293,2.62168,2.62168,38800000.0
2007-06-18 04:55:00,2.62196,2.62235,2.6213,2.62188,45000000.0
2007-06-18 05:00:00,2.62173,2.62257,2.62173,2.62225,37000000.0
2007-06-18 05:05:00,2.62183,2.62198,2.62044,2.6208,44000000.0
2007-06-18 05:10:00,2.62067,2.62098,2.6201,2.62041,42000000.0
2007-06-18 05:15:00,2.62035,2.62103,2.62007,2.62033,47000000.0
2007-06-18 05:20:00,2.62044,2.6205,2.61921,2.62033,59000000.0
2007-06-18 05:25:00,2.62041,2.62068,2.6192,2.61983,37000000.0
2007-06-18 05:30:00,2.61977,2.62102,2.61956,2.62079,35800000.0
2007-06-18 05:35:00,2.6207,2.6207,2.61883,2.62006,35800000.0
2007-06-18 05:40:00,2.61936,2.62101,2.61935,2.62053,38000000.0
2007-06-18 05:45:00,2.6198,2.62085,2.61963,2.62019,30000000.0
2007-06-18 05:50:00,2.62015,2.62034,2.6187,2.61892,55000000.0
2007-06-18 05:55:00,2.61978,2.62043,2.61932,2.62043,50000000.0
2007-06-18 06:00:00,2.62082,2.62093,2.61984,2.6205,41000000.0
2007-06-18 06:05:00,2.62009,2.62096,2.61966,2.62074,45000000.0
2007-06-18 06:10:00,2.62104,2.62118,2.61993,2.62057,36000000.0
2007-06-18 06:15:00,2.62045,2.62076,2.61906,2.62042,33000000.0
2007-06-18 06:20:00,2.62001,2.62009,2.61702,2.61918,47000000.0
2007-06-18 06:25:00,2.61947,2.61966,2.61904,2.61922,45000000.0
2007-06-18 06:30:00,2.61908,2.61957,2.61859,2.61896,50000000.0
2007-06-18 06:35:00,2.61913,2.61949,2.61845,2.61899,55000000.0
2007-06-18 06:40:00,2.61926,2.6198,2.61861,2.6198,36000000.0
2007-06-18 06:45:00,2.62001,2.62085,2.61942,2.61952,31000000.0
2007-06-18 06:50:00,2.61942,2.62012,2.61912,2.61996,45800000.0
2007-06-18 06:55:00,2.62002,2.62015,2.61946,2.61958,38000000.0
2007-06-18 07:00:00,2.6196,2.62074,2.61937,2.62008,39000000.0
2007-06-18 07:05:00,2.62043,2.62076,2.61973,2.61973,43800000.0
2007-06-18 07:10:00,2.6198,2.62039,2.61932,2.62039,38000000.0
2007-06-18 07:15:00,2.61969,2.62048,2.61908,2.61927,42000000.0
2007-06-18 07:20:00,2.61952,2.61999,2.61939,2.61974,40000000.0
2007-06-18 07:25:00,2.61963,2.62019,2.61911,2.61935,40000000.0
2007-06-18 07:30:00,2.61936,2.62003,2.61936,2.62003,37000000.0
2007-06-18 07:35:00,2.62002,2.62052,2.61936,2.61961,43000000.0
2007-06-18 07:40:00,2.61958,2.62054,2.61924,2.62008,37000000.0
2007-06-18 07:45:00,2.62015,2.62016,2.61903,2.61939,47000000.0
2007-06-18 07:50:00,2.61948,2.62073,2.61929,2.62065,54000000.0
2007-06-18 07:55:00,2.62071,2.62079,2.61955,2.62027,45000000.0
2007-06-18 08:00:00,2.62038,2.62073,2.61964,2.62025,47800000.0
2007-06-18 08:05:00,2.6196,2.62041,2.6194,2.61966,59800000.0
2007-06-18 08:10:00,2.61917,2.61943,2.61469,2.61542,68800000.0
2007-06-18 08:15:00,2.61557,2.61753,2.61466,2.61753,100600000.0
2007-06-18 08:20:00,2.61771,2.61828,2.61737,2.61737,55000000.0
2007-06-18 08:25:00,2.61685,2.61808,2.61643,2.61679,41000000.0
2007-06-18 08:30:00,2.61631,2.61728,2.61631,2.61661,142000000.0
2007-06-18 08:35:00,2.61653,2.618,2.6164,2.61692,58600000.0
2007-06-18 08:40:00,2.61663,2.61745,2.61444,2.61728,69000000.0
2007-06-18 08:45:00,2.61709,2.61884,2.61709,2.61849,66000000.0
2007-06-18 08:50:00,2.61845,2.61922,2.61795,2.61865,160800000.0
2007-06-18 08:55:00,2.61873,2.61899,2.61777,2.61787,147800000.0
2007-06-18 09:00:00,2.6186,2.6186,2.61776,2.61797,112600000.0
2007-06-18 09:05:00,2.61831,2.61938,2.61721,2.61938,132000000.0
2007-06-18 09:10:00,2.61939,2.62129,2.61939,2.62096,119800000.0
2007-06-18 09:15:00,2.62047,2.62135,2.61928,2.61961,254000000.0
2007-06-18 09:20:00,2.62045,2.62198,2.61999,2.62166,272800000.0
2007-06-18 09:25:00,2.62124,2.62124,2.62025,2.62077,223000000.0
2007-06-18 09:30:00,2.62079,2.62267,2.62079,2.62232,158000000.0
2007-06-18 09:35:00,2.62213,2.62254,2.62213,2.62222,199600000.0
2007-06-18 09:40:00,2.62196,2.62335,2.62172,2.62295,191000000.0
2007-06-18 09:45:00,2.62274,2.6248,2.62227,2.62466,70000000.0
2007-06-18 09:50:00,2.62444,2.62444,2.62306,2.62346,243600000.0
2007-06-18 09:55:00,2.62286,2.62313,2.62119,2.62119,199000000.0
2007-06-18 10:00:00,2.62124,2.62187,2.62077,2.6213,136000000.0
2007-06-18 10:05:00,2.62137,2.62205,2.6205,2.62197,266800000.0
2007-06-18 10:10:00,2.62195,2.62299,2.62167,2.62299,243000000.0
2007-06-18 10:15:00,2.6231,2.62383,2.62223,2.62383,238000000.0
2007-06-18 10:20:00,2.62396,2.62533,2.62396,2.62527,166000000.0
2007-06-18 10:25:00,2.62527,2.62559,2.62466,2.62559,303800000.0
2007-06-18 10:30:00,2.62583,2.6264,2.62533,2.62539,167000000.0
2007-06-18 10:35:00,2.6248,2.62568,2.6248,2.62509,122000000.0
2007-06-18 10:40:00,2.62489,2.62508,2.62367,2.62367,155800000.0
2007-06-18 10:45:00,2.62347,2.62475,2.6231,2.62456,134800000.0
2007-06-18 10:50:00,2.62438,2.62467,2.62345,2.62347,174600000.0
2007-06-18 10:55:00,2.62374,2.62429,2.62314,2.62429,197000000.0
2007-06-18 11:00:00,2.6243,2.62442,2.62223,2.62353,190000000.0
2007-06-18 11:05:00,2.62295,2.62368,2.62255,2.62367,151000000.0
2007-06-18 11:10:00,2.62342,2.62352,2.62302,2.62326,167000000.0
2007-06-18 11:15:00,2.62286,2.62315,2.6224,2.62253,138000000.0
2007-06-18 11:20:00,2.62254,2.62361,2.62253,2.62305,203000000.0
2007-06-18 11:25:00,2.62311,2.62473,2.62287,2.62407,205600000.0
2007-06-18 11:30:00,2.62408,2.62787,2.62385,2.62787,204800000.0
2007-06-18 11:35:00,2.62915,2.63001,2.62885,2.62998,256800000.0
2007-06-18 11:40:00,2.62975,2.62984,2.62744,2.62766,184800000.0
2007-06-18 11:45:00,2.62751,2.62879,2.62751,2.62879,186000000.0
2007-06-18 11:50:00,2.62899,2.62949,2.62713,2.62715,169000000.0
2007-06-18 11:55:00,2.62747,2.62747,2.62554,2.62598,211800000.0
2007-06-18 12:00:00,2.62617,2.62617,2.62326,2.62326,188800000.0
2007-06-18 12:05:00,2.62284,2.62284,2.62208,2.62259,189000000.0
2007-06-18 12:10:00,2.62267,2.62373,2.62264,2.6231,165800000.0
2007-06-18 12:15:00,2.62304,2.6236,2.62264,2.62336,220800000.0
2007-06-18 12:20:00,2.62319,2.62426,2.62309,2.62405,187800000.0
2007-06-18 12:25:00,2.62363,2.62504,2.62148,2.62243,203000000.0
2007-06-18 12:30:00,2.62265,2.62511,2.62265,2.62426,196200000.0
2007-06-18 12:35:00,2.62399,2.62494,2.62372,2.62494,111800000.0
2007-06-18 12:40:00,2.6255,2.62599,2.62423,2.62521,112000000.0
2007-06-18 12:45:00,2.62536,2.62536,2.62499,2.625,142800000.0
2007-06-18 12:50:00,2.62591,2.62653,2.62535,2.6261,88000000.0
2007-06-18 12:55:00,2.62615,2.62615,2.62506,2.62522,89000000.0
2007-06-18 13:00:00,2.62589,2.62756,2.62564,2.62703,102800000.0
2007-06-18 13:05:00,2.62739,2.62788,2.62719,2.62724,84000000.0
2007-06-18 13:10:00,2.62729,2.62758,2.62682,2.62694,98000000.0
2007-06-18 13:15:00,2.62706,2.62717,2.62506,2.62538,130000000.0
2007-06-18 13:20:00,2.62576,2.62629,2.62558,2.62558,196800000.0
2007-06-18 13:25:00,2.6259,2.62608,2.62503,2.62583,235800000.0
2007-06-18 13:30:00,2.62569,2.62593,2.62489,2.6255,146000000.0
2007-06-18 13:35:00,2.62559,2.62664,2.62559,2.6257,141000000.0
2007-06-18 13:40:00,2.62562,2.62683,2.62559,2.62656,131800000.0
2007-06-18 13:45:00,2.62679,2.62698,2.62539,2.62646,86000000.0
2007-06-18 13:50:00,2.62596,2.62624,2.62486,2.62572,96000000.0
2007-06-18 13:55:00,2.62579,2.62873,2.62564,2.62856,124000000.0
2007-06-18 14:00:00,2.62807,2.62807,2.62747,2.62752,140000000.0
2007-06-18 14:05:00,2.6271,2.62745,2.62628,2.62662,162800000.0
2007-06-18 14:10:00,2.62667,2.62722,2.62645,2.62645,118600000.0
2007-06-18 14:15:00,2.62606,2.62627,2.62567,2.62611,175000000.0
2007-06-18 14:20:00,2.62601,2.62663,2.62575,2.62575,102000000.0
2007-06-18 14:25:00,2.62598,2.62666,2.62585,2.62649,71000000.0
2007-06-18 14:30:00,2.62635,2.62748,2.62635,2.62735,47000000.0
2007-06-18 14:35:00,2.62735,2.62735,2.6265,2.627,41000000.0
2007-06-18 14:40:00,2.62682,2.62716,2.62442,2.62716,42000000.0
2007-06-18 14:45:00,2.62682,2.62688,2.62608,2.62681,47000000.0
2007-06-18 14:50:00,2.62689,2.62716,2.62596,2.62678,41000000.0
2007-06-18 14:55:00,2.62688,2.62688,2.62334,2.62334,42000000.0
2007-06-18 15:00:00,2.62316,2.62407,2.62232,2.6226,42800000.0
2007-06-18 15:05:00,2.62219,2.62254,2.62178,2.62229,38000000.0
2007-06-18 15:10:00,2.6224,2.62284,2.62205,2.62274,45000000.0
2007-06-18 15:15:00,2.623,2.62317,2.62245,2.62254,42000000.0
2007-06-18 15:20:00,2.62273,2.62321,2.62233,2.62321,38800000.0
2007-06-18 15:25:00,2.62313,2.62399,2.62205,2.62322,43000000.0
2007-06-18 15:30:00,2.62314,2.62398,2.62284,2.6237,43000000.0
2007-06-18 15:35:00,2.62389,2.6244,2.62355,2.62355,41000000.0
2007-06-18 15:40:00,2.62416,2.62446,2.62287,2.62299,38000000.0
2007-06-18 15:45:00,2.62292,2.62482,2.62292,2.62482,37000000.0
2007-06-18 15:50:00,2.62467,2.62536,2.62432,2.62528,42000000.0
2007-06-18 15:55:00,2.6255,2.62573,2.62393,2.62451,39000000.0
2007-06-18 16:00:00,2.62427,2.62636,2.62427,2.62636,45000000.0
2007-06-18 16:05:00,2.62709,2.62906,2.62688,2.62882,41000000.0
2007-06-18 16:10:00,2.62847,2.63008,2.62704,2.62766,40000000.0
2007-06-18 16:15:00,2.62756,2.62771,2.62675,2.6269,40000000.0
2007-06-18 16:20:00,2.62693,2.62739,2.62643,2.62711,39000000.0
2007-06-18 16:25:00,2.62724,2.62854,2.62724,2.62782,42800000.0
2007-06-18 16:30:00,2.628,2.62839,2.62694,2.62719,40000000.0
2007-06-18 16:35:00,2.62724,2.62845,2.62683,2.62837,40800000.0
2007-06-18 16:40:00,2.62823,2.62823,2.62627,2.62627,41000000.0
2007-06-18 16:45:00,2.6268,2.62762,2.62652,2.62762,44000000.0
2007-06-18 16:50:00,2.62708,2.62708,2.62442,2.6247,39000000.0
2007-06-18 16:55:00,2.62529,2.62623,2.62445,2.62445,44000000.0
2007-06-18 17:00:00,2.62482,2.6258,2.62472,2.62517,46000000.0
2007-06-18 17:05:00,2.62499,2.62532,2.62387,2.62442,43000000.0
2007-06-18 17:10:00,2.62411,2.62497,2.62389,2.62476,45000000.0
2007-06-18 17:15:00,2.62458,2.62551,2.62396,2.6255,38000000.0
2007-06-18 17:20:00,2.62543,2.62719,2.62525,2.62719,41000000.0
2007-06-18 17:25:00,2.62737,2.62817,2.62672,2.62812,41000000.0
2007-06-18 17:30:00,2.62784,2.62831,2.62661,2.62792,44000000.0
2007-06-18 17:35:00,2.62822,2.62917,2.62807,2.62917,42800000.0
2007-06-18 17:40:00,2.6292,2.62976,2.6291,2.62954,42000000.0
2007-06-18 17:45:00,2.6293,2.6293,2.62829,2.62829,39000000.0
2007-06-18 17:50:00,2.62839,2.62891,2.62814,2.62818,41000000.0
2007-06-18 17:55:00,2.62858,2.62895,2.62788,2.62871,42000000.0
2007-06-18 18:00:00,2.62847,2.62898,2.62777,2.6286,40000000.0
2007-06-18 18:05:00,2.62885,2.62997,2.62849,2.62977,41000000.0
2007-06-18 18:10:00,2.62973,2.62997,2.6292,2.62972,43000000.0
2007-06-18 18:15:00,2.62918,2.62933,2.62813,2.62863,41000000.0
2007-06-18 18:20:00,2.6294,2.62958,2.62853,2.6292,40000000.0
2007-06-18 18:25:00,2.62933,2.62974,2.62915,2.62924,39000000.0
2007-06-18 18:30:00,2.62911,2.63056,2.62816,2.63039,40000000.0
2007-06-18 18:35:00,2.63064,2.63127,2.62997,2.63053,39000000.0
2007-06-18 18:40:00,2.63048,2.63051,2.62966,2.63045,40000000.0
2007-06-18 18:45:00,2.63011,2.6306,2.62979,2.63051,40000000.0
2007-06-18 18:50:00,2.63041,2.63041,2.62873,2.62925,44000000.0
2007-06-18 18:55:00,2.62877,2.62959,2.62867,2.62912,39000000.0
2007-06-18 19:00:00,2.62908,2.63047,2.62905,2.63011,46000000.0
2007-06-18 19:05:00,2.63024,2.63076,2.62968,2.63048,33000000.0
2007-06-18 19:10:00,2.63058,2.63107,2.63025,2.63101,38000000.0
2007-06-18 19:15:00,2.63127,2.63168,2.63052,2.63063,42000000.0
2007-06-18 19:20:00,2.63053,2.63072,2.62968,2.63042,39000000.0
2007-06-18 19:25:00,2.62988,2.63044,2.62798,2.63036,44000000.0
2007-06-18 19:30:00,2.63019,2.63141,2.63005,2.63068,42000000.0
2007-06-18 19:35:00,2.6306,2.63132,2.63056,2.63091,44000000.0
2007-06-18 19:40:00,2.63087,2.63087,2.6294,2.63028,44000000.0
2007-06-18 19:45:00,2.63039,2.63044,2.62895,2.6292,47000000.0
2007-06-18 19:50:00,2.62912,2.62953,2.62803,2.62803,41800000.0
2007-06-18 19:55:00,2.62786,2.62865,2.62779,2.62847,40800000.0
2007-06-18 20:00:00,2.62829,2.62937,2.62809,2.62937,42000000.0
2007-06-18 20:05:00,2.62943,2.62972,2.62919,2.62927,39000000.0
2007-06-18 20:10:00,2.62939,2.63001,2.62936,2.62974,36000000.0
2007-06-18 20:15:00,2.62978,2.63023,2.62928,2.62934,40000000.0
2007-06-18 20:20:00,2.62958,2.62987,2.62881,2.62881,26000000.0
2007-06-18 20:25:00,2.62876,2.62924,2.62839,2.62843,38000000.0
2007-06-18 20:30:00,2.62811,2.62934,2.62803,2.6293,46000000.0
2007-06-18 20:35:00,2.62935,2.62989,2.62914,2.62944,35000000.0
2007-06-18 20:40:00,2.62926,2.63012,2.62906,2.62981,47000000.0
2007-06-18 20:45:00,2.62961,2.63029,2.62711,2.62911,40000000.0
2007-06-18 20:50:00,2.62954,2.63108,2.62795,2.63011,45800000.0
2007-06-18 20:55:00,2.62931,2.62991,2.62896,2.62908,42000000.0
2007-06-18 21:00:00,2.6298,2.63004,2.62913,2.62942,27800000.0
2007-06-18 21:05:00,2.62936,2.62945,2.62855,2.62886,44000000.0
2007-06-18 21:10:00,2.62893,2.6296,2.62876,2.62932,31000000.0
2007-06-18 21:15:00,2.62889,2.62947,2.62889,2.62936,31800000.0
2007-06-18 21:20:00,2.62911,2.62941,2.62852,2.62901,36000000.0
2007-06-18 21:25:00,2.62806,2.62915,2.62806,2.62915,38000000.0
2007-06-18 21:30:00,2.62923,2.62978,2.62888,2.62978,32000000.0
2007-06-18 21:35:00,2.62973,2.62975,2.62945,2.62975,27000000.0
2007-06-18 21:40:00,2.62868,2.63021,2.62868,2.6291,39000000.0
2007-06-18 21:45:00,2.62935,2.62954,2.62904,2.62952,35000000.0
2007-06-18 21:50:00,2.62919,2.62984,2.6289,2.62946,35000000.0
2007-06-18 21:55:00,2.62917,2.63018,2.62893,2.63018,34000000.0
2007-06-18 22:00:00,2.62908,2.62975,2.62874,2.62886,34000000.0
2007-06-18 22:05:00,2.62899,2.6298,2.62866,2.62933,43000000.0
2007-06-18 22:10:00,2.62916,2.62936,2.62874,2.62881,32000000.0
2007-06-18 22:15:00,2.62879,2.6295,2.62834,2.62916,37000000.0
2007-06-18 22:20:00,2.62901,2.62928,2.62841,2.62882,37000000.0
2007-06-18 22:25:00,2.62865,2.62943,2.62823,2.62933,43800000.0
2007-06-18 22:30:00,2.62858,2.62959,2.62858,2.62893,32000000.0
2007-06-18 22:35:00,2.62884,2.62928,2.62868,2.62887,41000000.0
2007-06-18 22:40:00,2.62906,2.63004,2.62899,2.62957,37000000.0
2007-06-18 22:45:00,2.62959,2.63052,2.62943,2.63004,35000000.0
2007-06-18 22:50:00,2.63005,2.63014,2.62935,2.6294,39800000.0
2007-06-18 22:55:00,2.62957,2.6298,2.62921,2.62926,43000000.0
2007-06-18 23:00:00,2.62922,2.63017,2.62917,2.63012,33000000.0
2007-06-18 23:05:00,2.6289,2.62917,2.62867,2.62888,37000000.0
2007-06-18 23:10:00,2.62927,2.62948,2.62802,2.62845,41000000.0
2007-06-18 23:15:00,2.62937,2.62945,2.62863,2.62892,36000000.0
2007-06-18 23:20:00,2.62901,2.62901,2.62748,2.62804,32000000.0
2007-06-18 23:25:00,2.62808,2.62828,2.6277,2.62803,32000000.0
2007-06-18 23:30:00,2.62792,2.62836,2.6274,2.62829,23000000.0
2007-06-18 23:35:00,2.62843,2.63047,2.62836,2.63047,41000000.0
2007-06-18 23:40:00,2.63045,2.63088,2.62963,2.63081,40000000.0
2007-06-18 23:45:00,2.63058,2.63157,2.63001,2.63043,34000000.0
2007-06-18 23:50:00,2.63021,2.63066,2.62977,2.6305,41000000.0
2007-06-18 23:55:00,2.63035,2.63152,2.63034,2.6315,43800000.0
2007-06-19 00:00:00,2.63119,2.63224,2.63102,2.63142,35000000.0
2007-06-19 00:05:00,2.63028,2.63168,2.63025,2.63125,33000000.0
2007-06-19 00:10:00,2.63128,2.63227,2.63098,2.63195,44000000.0
2007-06-19 00:15:00,2.63209,2.63225,2.63094,2.63225,32000000.0
2007-06-19 00:20:00,2.63246,2.63246,2.63118,2.63196,40000000.0
2007-06-19 00:25:00,2.63217,2.63251,2.63182,2.6319,42000000.0
2007-06-19 00:30:00,2.63175,2.63279,2.63127,2.63208,39000000.0
2007-06-19 00:35:00,2.63142,2.63234,2.63131,2.63187,35000000.0
2007-06-19 00:40:00,2.63168,2.63202,2.62957,2.63001,45000000.0
2007-06-19 00:45:00,2.62998,2.63004,2.62901,2.62901,37800000.0
2007-06-19 00:50:00,2.62897,2.62907,2.62845,2.6288,43000000.0
2007-06-19 00:55:00,2.62886,2.62916,2.62823,2.62846,43000000.0
2007-06-19 01:00:00,2.62784,2.62836,2.62747,2.62783,37000000.0
2007-06-19 01:05:00,2.62723,2.62777,2.62667,2.62692,47800000.0
2007-06-19 01:10:00,2.62778,2.62859,2.62773,2.62789,37000000.0
2007-06-19 01:15:00,2.62803,2.62862,2.62605,2.62806,44800000.0
2007-06-19 01:20:00,2.62811,2.62907,2.62799,2.6286,40000000.0
2007-06-19 01:25:00,2.62845,2.62918,2.62845,2.62897,37800000.0
2007-06-19 01:30:00,2.62914,2.62946,2.62864,2.62914,43000000.0
2007-06-19 01:35:00,2.62838,2.62847,2.62718,2.62751,39000000.0
2007-06-19 01:40:00,2.62733,2.6274,2.62577,2.62666,48000000.0
2007-06-19 01:45:00,2.62665,2.62758,2.62626,2.62758,46000000.0
2007-06-19 01:50:00,2.62779,2.62949,2.62742,2.62914,50000000.0
2007-06-19 01:55:00,2.62829,2.62859,2.62787,2.6279,44000000.0
2007-06-19 02:00:00,2.62729,2.62843,2.62729,2.62829,52000000.0
2007-06-19 02:05:00,2.62783,2.62844,2.62772,2.62825,41000000.0
2007-06-19 02:10:00,2.62806,2.62896,2.62769,2.62896,44000000.0
2007-06-19 02:15:00,2.62821,2.62899,2.62821,2.62873,44000000.0
2007-06-19 02:20:00,2.62885,2.6289,2.62825,2.6289,47000000.0
2007-06-19 02:25:00,2.62882,2.62901,2.62792,2.62866,50000000.0
2007-06-19 02:30:00,2.62855,2.6296,2.62837,2.62892,44000000.0
2007-06-19 02:35:00,2.62854,2.62962,2.62854,2.62927,42000000.0
2007-06-19 02:40:00,2.62874,2.6293,2.62729,2.62871,36000000.0
2007-06-19 02:45:00,2.62884,2.62938,2.62854,2.62911,38000000.0
2007-06-19 02:50:00,2.62874,2.62924,2.62843,2.62843,44800000.0
2007-06-19 02:55:00,2.62873,2.62931,2.62809,2.62864,44000000.0
2007-06-19 03:00:00,2.62871,2.62933,2.62829,2.62855,30000000.0
2007-06-19 03:05:00,2.62847,2.62858,2.62786,2.6285,39000000.0
2007-06-19 03:10:00,2.62855,2.62889,2.62833,2.62876,38000000.0
2007-06-19 03:15:00,2.62941,2.62959,2.62867,2.62909,44000000.0
2007-06-19 03:20:00,2.62892,2.63037,2.62892,2.62974,41000000.0
2007-06-19 03:25:00,2.62951,2.62971,2.62814,2.62814,50000000.0
2007-06-19 03:30:00,2.62847,2.62935,2.62822,2.62895,42000000.0
2007-06-19 03:35:00,2.62974,2.62974,2.62892,2.62934,31000000.0
2007-06-19 03:40:00,2.62934,2.62969,2.62813,2.62969,38000000.0
2007-06-19 03:45:00,2.62962,2.63017,2.62921,2.62942,44000000.0
2007-06-19 03:50:00,2.62967,2.62985,2.62855,2.62944,37800000.0
2007-06-19 03:55:00,2.6289,2.62956,2.62781,2.62893,44600000.0
2007-06-19 04:00:00,2.62924,2.62928,2.62629,2.62928,37000000.0
2007-06-19 04:05:00,2.62897,2.6295,2.62818,2.62906,39000000.0
2007-06-19 04:10:00,2.6291,2.62945,2.62793,2.62868,33000000.0
2007-06-19 04:15:00,2.62881,2.62924,2.62848,2.62854,37000000.0
2007-06-19 04:20:00,2.6287,2.62943,2.62819,2.62819,49000000.0
2007-06-19 04:25:00,2.62797,2.62872,2.62789,2.62825,51000000.0
2007-06-19 04:30:00,2.62871,2.62894,2.62733,2.62814,36000000.0
2007-06-19 04:35:00,2.6285,2.62863,2.62758,2.62826,40000000.0
2007-06-19 04:40:00,2.62817,2.62843,2.62732,2.62782,34000000.0
2007-06-19 04:45:00,2.62795,2.6283,2.6267,2.6267,30000000.0
2007-06-19 04:50:00,2.62695,2.62778,2.62662,2.62764,32000000.0
2007-06-19 04:55:00,2.62714,2.62784,2.62665,2.62714,40800000.0
2007-06-19 05:00:00,2.62721,2.62744,2.62678,2.62726,37000000.0
2007-06-19 05:05:00,2.62706,2.62732,2.62595,2.6262,44000000.0
2007-06-19 05:10:00,2.62612,2.62651,2.62538,2.6259,42000000.0
2007-06-19 05:15:00,2.62595,2.62621,2.62546,2.62599,47000000.0
2007-06-19 05:20:00,2.62568,2.62606,2.62476,2.62589,59000000.0
2007-06-19 05:25:00,2.62567,2.62672,2.62498,2.62621,37000000.0
2007-06-19 05:30:00,2.62634,2.62651,2.62575,2.6259,28000000.0
2007-06-19 05:35:00,2.62622,2.62642,2.62577,2.62613,35800000.0
2007-06-19 05:40:00,2.62598,2.62629,2.62469,2.6254,38000000.0
2007-06-19 05:45:00,2.62542,2.62681,2.62475,2.62681,38800000.0
2007-06-19 05:50:00,2.62546,2.62607,2.62452,2.62481,54600000.0
2007-06-19 05:55:00,2.62552,2.62552,2.62459,2.6247,49800000.0
2007-06-19 06:00:00,2.62541,2.62551,2.625,2.62529,34800000.0
2007-06-19 06:05:00,2.6248,2.62561,2.62461,2.62495,44800000.0
2007-06-19 06:10:00,2.62526,2.62591,2.62523,2.62536,36000000.0
2007-06-19 06:15:00,2.62526,2.62586,2.62507,2.62543,43000000.0
2007-06-19 06:20:00,2.6254,2.62576,2.62336,2.62545,46800000.0
2007-06-19 06:25:00,2.62533,2.62545,2.62495,2.62506,44800000.0
2007-06-19 06:30:00,2.6251,2.62633,2.625,2.62546,50000000.0
2007-06-19 06:35:00,2.62541,2.62645,2.62541,2.62584,55000000.0
2007-06-19 06:40:00,2.62498,2.626,2.6246,2.6253,39000000.0
2007-06-19 06:45:00,2.62528,2.62559,2.62452,2.62457,34000000.0
2007-06-19 06:50:00,2.62559,2.62569,2.62455,2.62546,46000000.0
2007-06-19 06:55:00,2.62474,2.62612,2.62428,2.62529,37800000.0
2007-06-19 07:00:00,2.62522,2.62555,2.62409,2.62535,39000000.0
2007-06-19 07:05:00,2.62531,2.62597,2.62503,2.62503,44000000.0
2007-06-19 07:10:00,2.62592,2.62593,2.62534,2.62552,38000000.0
2007-06-19 07:15:00,2.62649,2.62649,2.62537,2.62598,41800000.0
2007-06-19 07:20:00,2.62596,2.62619,2.62473,2.6252,43000000.0
2007-06-19 07:25:00,2.62564,2.62628,2.62539,2.62586,40000000.0
2007-06-19 07:30:00,2.62598,2.62632,2.62558,2.6261,36800000.0
2007-06-19 07:35:00,2.62612,2.6269,2.62601,2.62655,43000000.0
2007-06-19 07:40:00,2.62638,2.62723,2.62626,2.62672,37000000.0
2007-06-19 07:45:00,2.6269,2.62692,2.6265,2.62678,30000000.0
2007-06-19 07:50:00,2.62678,2.62718,2.62665,2.62697,54000000.0
2007-06-19 07:55:00,2.62714,2.62775,2.62661,2.62759,45000000.0
2007-06-19 08:00:00,2.62754,2.62788,2.62658,2.62679,48000000.0
2007-06-19 08:05:00,2.627,2.62778,2.62677,2.62726,60000000.0
2007-06-19 08:10:00,2.62722,2.62722,2.62574,2.62623,69000000.0
2007-06-19 08:15:00,2.62606,2.6267,2.62546,2.62626,101000000.0
2007-06-19 08:20:00,2.62611,2.6268,2.6261,2.62633,57000000.0
2007-06-19 08:25:00,2.62644,2.62794,2.62644,2.62794,41000000.0
2007-06-19 08:30:00,2.62765,2.62815,2.62698,2.6274,142000000.0
2007-06-19 08:35:00,2.62744,2.62763,2.62672,2.62738,59000000.0
2007-06-19 08:40:00,2.62778,2.62778,2.62445,2.62627,69000000.0
2007-06-19 08:45:00,2.62592,2.62634,2.62546,2.6261,65000000.0
2007-06-19 08:50:00,2.62605,2.62631,2.62522,2.62522,160600000.0
2007-06-19 08:55:00,2.62562,2.62612,2.6252,2.62611,147800000.0
2007-06-19 09:00:00,2.62625,2.62657,2.62554,2.6256,113000000.0
2007-06-19 09:05:00,2.62612,2.62723,2.62612,2.62723,132000000.0
2007-06-19 09:10:00,2.62652,2.6284,2.62645,2.6284,120000000.0
2007-06-19 09:15:00,2.62805,2.62805,2.62725,2.62767,253800000.0
2007-06-19 09:20:00,2.62847,2.62915,2.62799,2.62821,273000000.0
2007-06-19 09:25:00,2.62814,2.62814,2.62635,2.62672,222800000.0
2007-06-19 09:30:00,2.62717,2.62757,2.62676,2.6268,158000000.0
2007-06-19 09:35:00,2.62646,2.62676,2.62559,2.62634,200000000.0
2007-06-19 09:40:00,2.62624,2.62686,2.62621,2.6266,190600000.0
2007-06-19 09:45:00,2.62677,2.62715,2.62654,2.62695,70000000.0
2007-06-19 09:50:00,2.62681,2.62681,2.62541,2.62564,243800000.0
2007-06-19 09:55:00,2.62572,2.62724,2.62572,2.62693,198800000.0
2007-06-19 10:00:00,2.62751,2.62884,2.62741,2.62867,135800000.0
2007-06-19 10:05:00,2.62886,2.62919,2.62832,2.62919,267000000.0
2007-06-19 10:10:00,2.6286,2.62928,2.62802,2.62869,242200000.0
2007-06-19 10:15:00,2.62846,2.62882,2.62778,2.62862,237600000.0
2007-06-19 10:20:00,2.62868,2.62874,2.62825,2.62868,165800000.0
2007-06-19 10:25:00,2.62866,2.6292,2.62762,2.62805,303800000.0
2007-06-19 10:30:00,2.62824,2.62844,2.62764,2.62781,167000000.0
2007-06-19 10:35:00,2.62783,2.62803,2.62677,2.62694,121800000.0
2007-06-19 10:40:00,2.62686,2.6272,2.62615,2.6272,156000000.0
2007-06-19 10:45:00,2.62706,2.62761,2.62638,2.62677,134800000.0
2007-06-19 10:50:00,2.62691,2.62767,2.62691,2.62715,175000000.0
2007-06-19 10:55:00,2.6272,2.62762,2.62666,2.62753,196800000.0
2007-06-19 11:00:00,2.62693,2.62846,2.62693,2.62831,190000000.0
2007-06-19 11:05:00,2.62823,2.62846,2.62761,2.62799,150800000.0
2007-06-19 11:10:00,2.62863,2.62939,2.62817,2.62857,167000000.0
2007-06-19 11:15:00,2.62834,2.62867,2.62781,2.62817,138000000.0
2007-06-19 11:20:00,2.62868,2.62868,2.6281,2.62828,202800000.0
2007-06-19 11:25:00,2.62841,2.62884,2.62756,2.62851,206000000.0
2007-06-19 11:30:00,2.62833,2.62959,2.62803,2.62937,205000000.0
2007-06-19 11:35:00,2.62939,2.63015,2.62939,2.62954,256800000.0
2007-06-19 11:40:00,2.62937,2.62937,2.62847,2.62847,185000000.0
2007-06-19 11:45:00,2.62854,2.62855,2.62726,2.62762,185800000.0
2007-06-19 11:50:00,2.62761,2.62814,2.62738,2.6281,169000000.0
2007-06-19 11:55:00,2.62804,2.62852,2.62762,2.62769,211800000.0
2007-06-19 12:00:00,2.62671,2.62746,2.6263,2.6271,188800000.0
2007-06-19 12:05:00,2.62748,2.62892,2.62748,2.62797,189000000.0
2007-06-19 12:10:00,2.62791,2.62867,2.62722,2.62722,166000000.0
2007-06-19 12:15:00,2.62714,2.62737,2.62661,2.62708,220800000.0
2007-06-19 12:20:00,2.62682,2.6278,2.62682,2.62694,188000000.0
2007-06-19 12:25:00,2.62718,2.62995,2.6265,2.62667,202800000.0
2007-06-19 12:30:00,2.62621,2.62849,2.62607,2.62848,197000000.0
2007-06-19 12:35:00,2.62813,2.62917,2.62768,2.6291,112000000.0
2007-06-19 12:40:00,2.62942,2.62966,2.62892,2.62892,112000000.0
2007-06-19 12:45:00,2.62903,2.62917,2.62809,2.62917,142800000.0
2007-06-19 12:50:00,2.6292,2.63072,2.62816,2.63034,88000000.0
2007-06-19 12:55:00,2.62955,2.6307,2.62953,2.63018,89000000.0
2007-06-19 13:00:00,2.6309,2.6309,2.62877,2.62877,103000000.0
2007-06-19 13:05:00,2.62888,2.6297,2.62888,2.6297,84000000.0
2007-06-19 13:10:00,2.62991,2.63043,2.62889,2.63043,98000000.0
2007-06-19 13:15:00,2.63053,2.63117,2.62994,2.63081,129600000.0
2007-06-19 13:20:00,2.63081,2.63081,2.62762,2.6284,197000000.0
2007-06-19 13:25:00,2.62875,2.62894,2.62796,2.62821,236000000.0
2007-06-19 13:30:00,2.62781,2.62836,2.62719,2.62811,146000000.0
2007-06-19 13:35:00,2.628,2.62849,2.62698,2.62811,141000000.0
2007-06-19 13:40:00,2.62736,2.629,2.62732,2.62861,131800000.0
2007-06-19 13:45:00,2.62882,2.62904,2.62797,2.62835,86000000.0
2007-06-19 13:50:00,2.62858,2.6289,2.62763,2.62868,96000000.0
2007-06-19 13:55:00,2.62844,2.62869,2.62824,2.62842,124000000.0
2007-06-19 14:00:00,2.62838,2.62883,2.62808,2.62857,140000000.0
2007-06-19 14:05:00,2.62897,2.62929,2.62867,2.6292,162800000.0
2007-06-19 14:10:00,2.6291,2.6291,2.62779,2.62779,119000000.0
2007-06-19 14:15:00,2.62786,2.62981,2.62786,2.62979,175000000.0
2007-06-19 14:20:00,2.62957,2.62975,2.62865,2.62924,101800000.0
2007-06-19 14:25:00,2.62881,2.63014,2.62881,2.62893,71000000.0
2007-06-19 14:30:00,2.62938,2.62995,2.62804,2.62806,47000000.0
2007-06-19 14:35:00,2.62832,2.62853,2.62798,2.62816,41000000.0
2007-06-19 14:40:00,2.62813,2.62843,2.62593,2.62787,42000000.0
2007-06-19 14:45:00,2.62753,2.62784,2.62664,2.6275,47000000.0
2007-06-19 14:50:00,2.62754,2.62842,2.62754,2.62781,41000000.0
2007-06-19 14:55:00,2.62798,2.62992,2.62787,2.62992,42000000.0
2007-06-19 15:00:00,2.63045,2.63067,2.62973,2.6301,43000000.0
2007-06-19 15:05:00,2.62998,2.63108,2.62991,2.6303,37800000.0
2007-06-19 15:10:00,2.63054,2.63136,2.62981,2.63022,45000000.0
2007-06-19 15:15:00,2.63019,2.63088,2.63001,2.63047,42000000.0
2007-06-19 15:20:00,2.63057,2.63165,2.63023,2.63083,39000000.0
2007-06-19 15:25:00,2.63037,2.63053,2.62891,2.62948,42800000.0
2007-06-19 15:30:00,2.62904,2.62958,2.62838,2.62925,43000000.0
2007-06-19 15:35:00,2.62935,2.62935,2.6279,2.62897,41000000.0
2007-06-19 15:40:00,2.62933,2.62993,2.62878,2.62956,38000000.0
2007-06-19 15:45:00,2.62932,2.62953,2.62819,2.62819,37000000.0
2007-06-19 15:50:00,2.62792,2.62845,2.62746,2.62842,42000000.0
2007-06-19 15:55:00,2.62844,2.6285,2.62563,2.62598,39000000.0
2007-06-19 16:00:00,2.62634,2.62634,2.62561,2.62561,45000000.0
2007-06-19 16:05:00,2.62596,2.62603,2.62541,2.62586,41000000.0
2007-06-19 16:10:00,2.62586,2.62604,2.62354,2.62394,40000000.0
2007-06-19 16:15:00,2.62284,2.62336,2.62201,2.62333,40000000.0
2007-06-19 16:20:00,2.62339,2.62351,2.62274,2.62303,39000000.0
2007-06-19 16:25:00,2.62292,2.62292,2.62069,2.62107,43000000.0
2007-06-19 16:30:00,2.62165,2.62353,2.62164,2.62353,40000000.0
2007-06-19 16:35:00,2.62399,2.6248,2.62336,2.62461,39000000.0
2007-06-19 16:40:00,2.62435,2.62478,2.62381,2.62478,41000000.0
2007-06-19 16:45:00,2.62487,2.62494,2.62344,2.62494,44000000.0
2007-06-19 16:50:00,2.62462,2.62548,2.62431,2.62531,39000000.0
2007-06-19 16:55:00,2.6252,2.62525,2.6206,2.6215,44000000.0
2007-06-19 17:00:00,2.62145,2.62284,2.62145,2.6228,46000000.0
2007-06-19 17:05:00,2.62346,2.62501,2.62317,2.62501,42800000.0
2007-06-19 17:10:00,2.62506,2.62599,2.62439,2.6256,45000000.0
2007-06-19 17:15:00,2.62585,2.62637,2.62476,2.62512,38000000.0
2007-06-19 17:20:00,2.62514,2.62549,2.62464,2.62549,41000000.0
2007-06-19 17:25:00,2.62565,2.62573,2.62495,2.62547,41000000.0
2007-06-19 17:30:00,2.62534,2.62592,2.62481,2.62592,44000000.0
2007-06-19 17:35:00,2.6257,2.6257,2.6251,2.62541,42800000.0
2007-06-19 17:40:00,2.62541,2.62574,2.62378,2.62412,42000000.0
2007-06-19 17:45:00,2.62513,2.62513,2.62278,2.62296,39000000.0
2007-06-19 17:50:00,2.62237,2.62341,2.62231,2.62238,40600000.0
2007-06-19 17:55:00,2.62241,2.62266,2.62185,2.62261,41800000.0
2007-06-19 18:00:00,2.62231,2.62334,2.62175,2.62305,40000000.0
2007-06-19 18:05:00,2.62328,2.62342,2.62166,2.62195,41000000.0
2007-06-19 18:10:00,2.6221,2.62299,2.622,2.62294,43000000.0
2007-06-19 18:15:00,2.62272,2.62272,2.62047,2.6209,41000000.0
2007-06-19 18:20:00,2.62182,2.6225,2.62159,2.62202,40000000.0
2007-06-19 18:25:00,2.62203,2.62309,2.62178,2.62309,39000000.0
2007-06-19 18:30:00,2.62319,2.62346,2.62281,2.62308,40000000.0
2007-06-19 18:35:00,2.6232,2.62366,2.62172,2.62225,39000000.0
2007-06-19 18:40:00,2.62262,2.62271,2.62154,2.62178,40000000.0
2007-06-19 18:45:00,2.62175,2.62183,2.62104,2.62142,39600000.0
2007-06-19 18:50:00,2.62127,2.62163,2.62097,2.62122,44000000.0
2007-06-19 18:55:00,2.62112,2.62213,2.62108,2.62213,39000000.0
2007-06-19 19:00:00,2.6222,2.62222,2.6211,2.62154,46000000.0
2007-06-19 19:05:00,2.62122,2.62181,2.62083,2.62128,41000000.0
2007-06-19 19:10:00,2.62068,2.62163,2.62016,2.62131,38000000.0
2007-06-19 19:15:00,2.62073,2.62175,2.62009,2.62089,42000000.0
2007-06-19 19:20:00,2.62088,2.62109,2.61991,2.62085,39000000.0
2007-06-19 19:25:00,2.62057,2.62111,2.61863,2.6211,44000000.0
2007-06-19 19:30:00,2.62096,2.62111,2.62006,2.62008,42000000.0
2007-06-19 19:35:00,2.62005,2.62052,2.61924,2.6202,44000000.0
2007-06-19 19:40:00,2.61996,2.62053,2.61961,2.62012,44000000.0
2007-06-19 19:45:00,2.62034,2.62141,2.6198,2.62134,47000000.0
2007-06-19 19:50:00,2.62068,2.62147,2.62022,2.62026,42000000.0
2007-06-19 19:55:00,2.62088,2.62179,2.62074,2.62179,41000000.0
2007-06-19 20:00:00,2.62128,2.62163,2.62073,2.6213,42000000.0
2007-06-19 20:05:00,2.62122,2.62184,2.61775,2.61837,39000000.0
2007-06-19 20:10:00,2.61843,2.61903,2.61785,2.61836,38000000.0
2007-06-19 20:15:00,2.61825,2.61871,2.61769,2.61821,40000000.0
2007-06-19 20:20:00,2.61818,2.61843,2.61746,2.61783,33000000.0
2007-06-19 20:25:00,2.61786,2.61838,2.6168,2.6168,31000000.0
2007-06-19 20:30:00,2.6174,2.61789,2.61698,2.61752,28000000.0
2007-06-19 20:35:00,2.61735,2.61873,2.61585,2.61813,43000000.0
2007-06-19 20:40:00,2.61837,2.61884,2.61798,2.61844,46800000.0
2007-06-19 20:45:00,2.61866,2.61866,2.61625,2.61845,40000000.0
2007-06-19 20:50:00,2.61848,2.61889,2.61559,2.61806,46000000.0
2007-06-19 20:55:00,2.61817,2.61854,2.61752,2.61854,42000000.0
2007-06-19 21:00:00,2.61893,2.61939,2.61792,2.61839,34000000.0
2007-06-19 21:05:00,2.6181,2.61837,2.61723,2.61764,43800000.0
2007-06-19 21:10:00,2.61773,2.61818,2.61736,2.61818,35000000.0
2007-06-19 21:15:00,2.61817,2.61914,2.61816,2.61846,25000000.0
2007-06-19 21:20:00,2.61834,2.61834,2.61775,2.6181,34000000.0
2007-06-19 21:25:00,2.61786,2.61847,2.61783,2.61846,41000000.0
2007-06-19 21:30:00,2.61788,2.61873,2.61752,2.61828,39800000.0
2007-06-19 21:35:00,2.61825,2.61886,2.618,2.61831,41000000.0
2007-06-19 21:40:00,2.61832,2.61906,2.61819,2.61839,49000000.0
2007-06-19 21:45:00,2.61849,2.61901,2.6182,2.61892,29000000.0
2007-06-19 21:50:00,2.61893,2.61964,2.6187,2.61956,36000000.0
2007-06-19 21:55:00,2.61896,2.61997,2.61896,2.61967,41000000.0
2007-06-19 22:00:00,2.61948,2.61976,2.61928,2.61928,34000000.0
2007-06-19 22:05:00,2.61933,2.61992,2.61528,2.61978,43000000.0
2007-06-19 22:10:00,2.61962,2.62023,2.6149,2.61972,44600000.0
2007-06-19 22:15:00,2.61906,2.62023,2.61906,2.61988,33000000.0
2007-06-19 22:20:00,2.61949,2.61953,2.61908,2.6191,37000000.0
2007-06-19 22:25:00,2.61898,2.62015,2.61864,2.62015,44000000.0
2007-06-19 22:30:00,2.61953,2.61973,2.61879,2.61973,38000000.0
2007-06-19 22:35:00,2.6197,2.62042,2.6195,2.62042,41000000.0
2007-06-19 22:40:00,2.61874,2.62111,2.61658,2.62088,37000000.0
2007-06-19 22:45:00,2.6208,2.62234,2.61754,2.62069,28000000.0
2007-06-19 22:50:00,2.62041,2.62146,2.61765,2.62146,40000000.0
2007-06-19 22:55:00,2.62126,2.62172,2.61826,2.6204,43000000.0
2007-06-19 23:00:00,2.62103,2.62137,2.62083,2.62132,42800000.0
2007-06-19 23:05:00,2.62144,2.62144,2.62042,2.62082,29000000.0
2007-06-19 23:10:00,2.61905,2.62149,2.61905,2.62056,36000000.0
2007-06-19 23:15:00,2.62086,2.62124,2.62019,2.62058,35000000.0
2007-06-19 23:20:00,2.62024,2.62053,2.61875,2.61889,34600000.0
2007-06-19 23:25:00,2.61885,2.6192,2.61841,2.61847,42000000.0
2007-06-19 23:30:00,2.61867,2.62003,2.61864,2.61937,33000000.0
2007-06-19 23:35:00,2.61932,2.61977,2.61832,2.61977,41000000.0
2007-06-19 23:40:00,2.62018,2.62089,2.61971,2.62085,40000000.0
2007-06-19 23:45:00,2.62029,2.62124,2.61965,2.61995,40800000.0
2007-06-19 23:50:00,2.62001,2.62001,2.61929,2.6196,41000000.0
2007-06-19 23:55:00,2.61961,2.62035,2.61931,2.62025,36000000.0
2007-06-20 00:00:00,2.61992,2.62042,2.61945,2.62005,25000000.0
2007-06-20 00:05:00,2.61995,2.6202,2.61929,2.62005,37000000.0
2007-06-20 00:10:00,2.6199,2.62054,2.61952,2.61996,44000000.0
2007-06-20 00:15:00,2.61962,2.62061,2.61915,2.6201,40000000.0
2007-06-20 00:20:00,2.62008,2.62043,2.61926,2.6196,33000000.0
2007-06-20 00:25:00,2.61984,2.62023,2.61943,2.61986,32000000.0
2007-06-20 00:30:00,2.62025,2.62055,2.62,2.62055,26000000.0
2007-06-20 00:35:00,2.62002,2.62223,2.61945,2.62221,35000000.0
2007-06-20 00:40:00,2.6225,2.6229,2.62176,2.6218,45000000.0
2007-06-20 00:45:00,2.62138,2.62184,2.62072,2.62084,38000000.0
2007-06-20 00:50:00,2.6217,2.62181,2.62082,2.62132,43000000.0
2007-06-20 00:55:00,2.62122,2.62148,2.62035,2.62064,43000000.0
2007-06-20 01:00:00,2.61995,2.62089,2.61995,2.6201,36800000.0
2007-06-20 01:05:00,2.62038,2.621,2.61971,2.62016,48000000.0
2007-06-20 01:10:00,2.61975,2.61991,2.61802,2.61802,37000000.0
2007-06-20 01:15:00,2.61813,2.61948,2.6162,2.61878,45000000.0
2007-06-20 01:20:00,2.61833,2.6195,2.61804,2.61911,40000000.0
2007-06-20 01:25:00,2.61911,2.61918,2.61761,2.61827,38000000.0
2007-06-20 01:30:00,2.61813,2.61819,2.61731,2.61819,43000000.0
2007-06-20 01:35:00,2.61827,2.61847,2.61784,2.61786,39000000.0
2007-06-20 01:40:00,2.61812,2.61916,2.61812,2.61916,49000000.0
2007-06-20 01:45:00,2.61919,2.61921,2.61716,2.61768,45800000.0
2007-06-20 01:50:00,2.61791,2.61902,2.61785,2.61899,50000000.0
2007-06-20 01:55:00,2.61902,2.61923,2.61821,2.61823,44000000.0
2007-06-20 02:00:00,2.61881,2.62142,2.61881,2.6205,52000000.0
2007-06-20 02:05:00,2.62018,2.62071,2.6192,2.61972,41000000.0
2007-06-20 02:10:00,2.61978,2.61988,2.61906,2.61924,44000000.0
2007-06-20 02:15:00,2.61897,2.61941,2.61858,2.61906,40000000.0
2007-06-20 02:20:00,2.61904,2.61941,2.61862,2.61862,47000000.0
2007-06-20 02:25:00,2.61898,2.62007,2.61847,2.62007,50000000.0
2007-06-20 02:30:00,2.6198,2.62001,2.61835,2.61886,43800000.0
2007-06-20 02:35:00,2.61858,2.61929,2.61824,2.61891,42000000.0
2007-06-20 02:40:00,2.61867,2.61917,2.61832,2.61832,34000000.0
2007-06-20 02:45:00,2.61848,2.61872,2.61725,2.61738,38000000.0
2007-06-20 02:50:00,2.61717,2.61759,2.61661,2.6167,45000000.0
2007-06-20 02:55:00,2.61715,2.61797,2.61707,2.6175,49000000.0
2007-06-20 03:00:00,2.61721,2.61814,2.61684,2.61691,35000000.0
2007-06-20 03:05:00,2.61681,2.61721,2.61609,2.61616,38800000.0
2007-06-20 03:10:00,2.61728,2.61775,2.61691,2.61691,38000000.0
2007-06-20 03:15:00,2.61699,2.61705,2.61618,2.61675,44000000.0
2007-06-20 03:20:00,2.61677,2.61699,2.61664,2.61699,41000000.0
2007-06-20 03:25:00,2.61658,2.61674,2.61575,2.61615,50000000.0
2007-06-20 03:30:00,2.61649,2.61658,2.61555,2.61555,31800000.0
2007-06-20 03:35:00,2.61569,2.61761,2.61471,2.61738,38000000.0
2007-06-20 03:40:00,2.61648,2.61983,2.6164,2.6193,36000000.0
2007-06-20 03:45:00,2.61905,2.61993,2.61775,2.61775,44000000.0
2007-06-20 03:50:00,2.6176,2.61782,2.61618,2.61722,43000000.0
2007-06-20 03:55:00,2.61697,2.6185,2.61637,2.61848,45000000.0
2007-06-20 04:00:00,2.61876,2.61948,2.61677,2.61838,37000000.0
2007-06-20 04:05:00,2.61842,2.6187,2.6172,2.61768,39000000.0
2007-06-20 04:10:00,2.61736,2.61793,2.61657,2.61776,41000000.0
2007-06-20 04:15:00,2.61761,2.6191,2.61749,2.61856,45000000.0
2007-06-20 04:20:00,2.61834,2.61886,2.61808,2.61852,48800000.0
2007-06-20 04:25:00,2.61903,2.61946,2.61826,2.61826,51000000.0
2007-06-20 04:30:00,2.61919,2.6197,2.61894,2.619,36000000.0
2007-06-20 04:35:00,2.6191,2.6191,2.61856,2.61887,40000000.0
2007-06-20 04:40:00,2.61925,2.61964,2.61861,2.61954,41000000.0
2007-06-20 04:45:00,2.61984,2.62013,2.61954,2.61954,30000000.0
2007-06-20 04:50:00,2.61993,2.62011,2.6191,2.61976,39000000.0
2007-06-20 04:55:00,2.61976,2.62033,2.61893,2.6203,45000000.0
2007-06-20 05:00:00,2.6184,2.62024,2.61838,2.61986,37000000.0
2007-06-20 05:05:00,2.61973,2.62022,2.61931,2.61931,44000000.0
2007-06-20 05:10:00,2.61934,2.61981,2.61914,2.61955,42000000.0
2007-06-20 05:15:00,2.61927,2.61993,2.61874,2.61874,46800000.0
2007-06-20 05:20:00,2.61899,2.62005,2.61838,2.61849,59000000.0
2007-06-20 05:25:00,2.61947,2.61973,2.61846,2.61886,36800000.0
2007-06-20 05:30:00,2.61898,2.61898,2.61793,2.61825,35000000.0
2007-06-20 05:35:00,2.61812,2.61855,2.61744,2.61804,36000000.0
2007-06-20 05:40:00,2.6177,2.61792,2.61566,2.61634,41000000.0
2007-06-20 05:45:00,2.61595,2.61695,2.61595,2.6169,39000000.0
2007-06-20 05:50:00,2.61697,2.61753,2.61636,2.6173,55000000.0
2007-06-20 05:55:00,2.61713,2.61713,2.61586,2.61653,50000000.0
2007-06-20 06:00:00,2.61661,2.61745,2.61627,2.61692,35000000.0
2007-06-20 06:05:00,2.61672,2.6173,2.61594,2.61652,45000000.0
2007-06-20 06:10:00,2.61648,2.61651,2.61536,2.61643,36000000.0
2007-06-20 06:15:00,2.61639,2.61704,2.61633,2.61673,42800000.0
2007-06-20 06:20:00,2.61641,2.61695,2.61429,2.61624,47000000.0
2007-06-20 06:25:00,2.61635,2.6166,2.61597,2.61642,36000000.0
2007-06-20 06:30:00,2.61634,2.61696,2.61525,2.61607,50000000.0
2007-06-20 06:35:00,2.61619,2.61673,2.61539,2.61582,48000000.0
2007-06-20 06:40:00,2.61604,2.61637,2.61562,2.61587,36000000.0
2007-06-20 06:45:00,2.61574,2.61615,2.6154,2.61584,39000000.0
2007-06-20 06:50:00,2.61579,2.61617,2.61542,2.61592,35000000.0
2007-06-20 06:55:00,2.61586,2.61651,2.61554,2.61582,38000000.0
2007-06-20 07:00:00,2.61596,2.61652,2.61581,2.61608,30800000.0
2007-06-20 07:05:00,2.6163,2.61651,2.61545,2.61558,44000000.0
2007-06-20 07:10:00,2.6158,2.61637,2.61569,2.61625,38000000.0
2007-06-20 07:15:00,2.61622,2.61623,2.61559,2.6156,42000000.0
2007-06-20 07:20:00,2.61562,2.61605,2.61526,2.6158,39000000.0
2007-06-20 07:25:00,2.61592,2.61728,2.61589,2.61728,40000000.0
2007-06-20 07:30:00,2.61737,2.61784,2.61706,2.61762,36800000.0
2007-06-20 07:35:00,2.61707,2.6182,2.61707,2.61817,43000000.0
2007-06-20 07:40:00,2.6179,2.61869,2.61758,2.6186,37000000.0
2007-06-20 07:45:00,2.61911,2.61957,2.61831,2.61903,47000000.0
2007-06-20 07:50:00,2.61863,2.61924,2.61847,2.61893,54000000.0
2007-06-20 07:55:00,2.61906,2.61936,2.61815,2.61854,44800000.0
2007-06-20 08:00:00,2.61847,2.61882,2.61781,2.61805,48000000.0
2007-06-20 08:05:00,2.61798,2.61894,2.61771,2.61874,59800000.0
2007-06-20 08:10:00,2.61902,2.61928,2.61838,2.61838,69000000.0
2007-06-20 08:15:00,2.61872,2.61905,2.61787,2.61824,101000000.0
2007-06-20 08:20:00,2.61815,2.61936,2.61815,2.61913,52800000.0
2007-06-20 08:25:00,2.61902,2.6198,2.61827,2.61945,41000000.0
2007-06-20 08:30:00,2.61911,2.61964,2.61887,2.61887,142000000.0
2007-06-20 08:35:00,2.61834,2.62018,2.61803,2.62016,58800000.0
2007-06-20 08:40:00,2.62038,2.62044,2.61683,2.61931,69000000.0
2007-06-20 08:45:00,2.61889,2.61973,2.61732,2.61835,61000000.0
2007-06-20 08:50:00,2.61826,2.61826,2.61738,2.6179,160800000.0
2007-06-20 08:55:00,2.61778,2.61946,2.61772,2.61787,148000000.0
2007-06-20 09:00:00,2.61786,2.61883,2.61784,2.61883,113000000.0
2007-06-20 09:05:00,2.6195,2.61985,2.61889,2.61956,131600000.0
2007-06-20 09:10:00,2.61974,2.61974,2.61727,2.61736,116800000.0
2007-06-20 09:15:00,2.61755,2.61755,2.61624,2.61624,254000000.0
2007-06-20 09:20:00,2.61669,2.6179,2.61626,2.61733,272800000.0
2007-06-20 09:25:00,2.61777,2.6184,2.61736,2.61788,223000000.0
2007-06-20 09:30:00,2.61791,2.61791,2.61668,2.61668,158000000.0
2007-06-20 09:35:00,2.61637,2.61725,2.61637,2.61691,200000000.0
2007-06-20 09:40:00,2.61669,2.61711,2.61568,2.61711,190800000.0
2007-06-20 09:45:00,2.6172,2.6172,2.61601,2.61632,69800000.0
2007-06-20 09:50:00,2.61608,2.61662,2.61585,2.61598,244000000.0
2007-06-20 09:55:00,2.61595,2.61644,2.6153,2.61537,198800000.0
2007-06-20 10:00:00,2.61467,2.61578,2.61356,2.61524,136000000.0
2007-06-20 10:05:00,2.61513,2.61577,2.61486,2.61577,266800000.0
2007-06-20 10:10:00,2.61579,2.61733,2.61536,2.61687,242800000.0
2007-06-20 10:15:00,2.61726,2.61745,2.61576,2.61576,237600000.0
2007-06-20 10:20:00,2.61566,2.61569,2.61461,2.61561,165600000.0
2007-06-20 10:25:00,2.61561,2.6162,2.61524,2.6153,303600000.0
2007-06-20 10:30:00,2.6168,2.62029,2.6168,2.6197,166600000.0
2007-06-20 10:35:00,2.61966,2.61994,2.61869,2.61944,122000000.0
2007-06-20 10:40:00,2.61959,2.62045,2.61819,2.61819,156000000.0
2007-06-20 10:45:00,2.61802,2.61845,2.61611,2.61669,135000000.0
2007-06-20 10:50:00,2.61692,2.61752,2.61539,2.61539,174800000.0
2007-06-20 10:55:00,2.61421,2.61591,2.61362,2.61449,196400000.0
2007-06-20 11:00:00,2.61448,2.61593,2.61448,2.61593,189800000.0
2007-06-20 11:05:00,2.61599,2.6162,2.61521,2.6154,151000000.0
2007-06-20 11:10:00,2.6156,2.61605,2.61538,2.61593,167000000.0
2007-06-20 11:15:00,2.61601,2.61644,2.61557,2.61619,137600000.0
2007-06-20 11:20:00,2.61624,2.61631,2.61577,2.61602,203000000.0
2007-06-20 11:25:00,2.61612,2.61663,2.61578,2.61632,206000000.0
2007-06-20 11:30:00,2.61622,2.61717,2.61622,2.61717,204800000.0
2007-06-20 11:35:00,2.61727,2.61745,2.61618,2.61633,257000000.0
2007-06-20 11:40:00,2.6161,2.61814,2.6161,2.61758,185000000.0
2007-06-20 11:45:00,2.61747,2.61874,2.61728,2.61805,185600000.0
2007-06-20 11:50:00,2.61795,2.6183,2.61739,2.61779,169000000.0
2007-06-20 11:55:00,2.61777,2.61853,2.61736,2.61853,212000000.0
2007-06-20 12:00:00,2.61832,2.61899,2.61787,2.61851,189000000.0
2007-06-20 12:05:00,2.61882,2.61905,2.6176,2.61825,189000000.0
2007-06-20 12:10:00,2.61795,2.61875,2.61722,2.61726,166000000.0
2007-06-20 12:15:00,2.61701,2.61718,2.61584,2.61658,221000000.0
2007-06-20 12:20:00,2.61647,2.61826,2.61643,2.61826,188000000.0
2007-06-20 12:25:00,2.61824,2.61854,2.61397,2.61483,203000000.0
2007-06-20 12:30:00,2.61471,2.61836,2.61426,2.61724,196800000.0
2007-06-20 12:35:00,2.61782,2.61943,2.61782,2.61924,112000000.0
2007-06-20 12:40:00,2.61868,2.61919,2.61723,2.61723,112000000.0
2007-06-20 12:45:00,2.61788,2.61848,2.61756,2.6179,143000000.0
2007-06-20 12:50:00,2.61805,2.61893,2.6176,2.61868,88000000.0
2007-06-20 12:55:00,2.61822,2.61887,2.61808,2.61876,89000000.0
2007-06-20 13:00:00,2.61873,2.61875,2.61753,2.61857,103000000.0
2007-06-20 13:05:00,2.61861,2.61867,2.6176,2.61792,84000000.0
2007-06-20 13:10:00,2.6176,2.6176,2.61672,2.61723,98000000.0
2007-06-20 13:15:00,2.61697,2.61697,2.61538,2.616,130000000.0
2007-06-20 13:20:00,2.61652,2.6168,2.61566,2.61588,197000000.0
2007-06-20 13:25:00,2.61596,2.61902,2.61596,2.61902,236000000.0
2007-06-20 13:30:00,2.61888,2.61944,2.61779,2.61839,146000000.0
2007-06-20 13:35:00,2.61828,2.61963,2.6182,2.61902,141000000.0
2007-06-20 13:40:00,2.61875,2.61878,2.61826,2.61845,131400000.0
2007-06-20 13:45:00,2.61856,2.61862,2.61746,2.61753,85800000.0
2007-06-20 13:50:00,2.61754,2.61826,2.61707,2.61813,95800000.0
2007-06-20 13:55:00,2.61781,2.61781,2.61633,2.61633,124000000.0
2007-06-20 14:00:00,2.61617,2.6171,2.61617,2.61653,139600000.0
2007-06-20 14:05:00,2.61608,2.61711,2.61608,2.61688,162800000.0
2007-06-20 14:10:00,2.6167,2.6167,2.61357,2.61474,119000000.0
2007-06-20 14:15:00,2.61416,2.61536,2.61369,2.61509,175000000.0
2007-06-20 14:20:00,2.61482,2.61494,2.61143,2.61143,101600000.0
2007-06-20 14:25:00,2.61129,2.6139,2.61105,2.6139,70800000.0
2007-06-20 14:30:00,2.61356,2.61479,2.61242,2.61344,46800000.0
2007-06-20 14:35:00,2.61342,2.61398,2.6127,2.61386,41000000.0
2007-06-20 14:40:00,2.61407,2.61409,2.61177,2.61391,41800000.0
2007-06-20 14:45:00,2.61354,2.6144,2.61332,2.6144,47000000.0
2007-06-20 14:50:00,2.61426,2.61512,2.6141,2.61417,41000000.0
2007-06-20 14:55:00,2.61409,2.61409,2.61183,2.61183,42000000.0
2007-06-20 15:00:00,2.61128,2.61225,2.61097,2.61225,43000000.0
2007-06-20 15:05:00,2.61238,2.61312,2.61198,2.61278,38000000.0
2007-06-20 15:10:00,2.61311,2.61535,2.61311,2.61535,44800000.0
2007-06-20 15:15:00,2.61572,2.61593,2.61386,2.61405,41800000.0
2007-06-20 15:20:00,2.61447,2.61479,2.61383,2.61472,39000000.0
2007-06-20 15:25:00,2.61361,2.61547,2.61361,2.61523,43000000.0
2007-06-20 15:30:00,2.61515,2.61606,2.61504,2.61586,42800000.0
2007-06-20 15:35:00,2.61602,2.61602,2.61473,2.61473,41000000.0
2007-06-20 15:40:00,2.61462,2.6158,2.61453,2.61545,38000000.0
2007-06-20 15:45:00,2.61542,2.61547,2.61433,2.61507,37000000.0
2007-06-20 15:50:00,2.61542,2.61634,2.61524,2.61634,42000000.0
2007-06-20 15:55:00,2.61726,2.61726,2.61485,2.61509,39000000.0
2007-06-20 16:00:00,2.61485,2.61628,2.61471,2.61598,45000000.0
2007-06-20 16:05:00,2.61595,2.61606,2.61426,2.61426,41000000.0
2007-06-20 16:10:00,2.61431,2.61431,2.61336,2.6137,40000000.0
2007-06-20 16:15:00,2.61316,2.61392,2.61316,2.61357,40000000.0
2007-06-20 16:20:00,2.61339,2.61339,2.61207,2.61338,39000000.0
2007-06-20 16:25:00,2.61347,2.6135,2.61229,2.61229,43000000.0
2007-06-20 16:30:00,2.61251,2.61338,2.61091,2.61322,39800000.0
2007-06-20 16:35:00,2.61322,2.6142,2.61282,2.61348,38000000.0
2007-06-20 16:40:00,2.61388,2.6141,2.61259,2.613,41000000.0
2007-06-20 16:45:00,2.61289,2.61323,2.61132,2.61323,43800000.0
2007-06-20 16:50:00,2.61265,2.61338,2.61068,2.61108,39000000.0
2007-06-20 16:55:00,2.61114,2.61134,2.609,2.60924,44000000.0
2007-06-20 17:00:00,2.60946,2.61068,2.609,2.61012,46000000.0
2007-06-20 17:05:00,2.61044,2.61146,2.61043,2.61115,42800000.0
2007-06-20 17:10:00,2.61127,2.61167,2.61059,2.61111,45000000.0
2007-06-20 17:15:00,2.61095,2.61099,2.61038,2.61058,38000000.0
2007-06-20 17:20:00,2.61068,2.6123,2.61035,2.6123,41000000.0
2007-06-20 17:25:00,2.61232,2.61305,2.61205,2.61295,32000000.0
2007-06-20 17:30:00,2.61291,2.61326,2.61213,2.61244,44000000.0
2007-06-20 17:35:00,2.61238,2.61285,2.61189,2.61276,43000000.0
2007-06-20 17:40:00,2.61283,2.61388,2.61279,2.61347,42000000.0
2007-06-20 17:45:00,2.61362,2.61372,2.61269,2.61313,39000000.0
2007-06-20 17:50:00,2.61292,2.61377,2.61292,2.61342,41000000.0
2007-06-20 17:55:00,2.61332,2.61347,2.61244,2.61289,42000000.0
2007-06-20 18:00:00,2.61312,2.61334,2.61175,2.61175,40000000.0
2007-06-20 18:05:00,2.6121,2.6125,2.61148,2.61148,40800000.0
2007-06-20 18:10:00,2.61174,2.61258,2.61156,2.61257,42800000.0
2007-06-20 18:15:00,2.61223,2.6126,2.61177,2.61177,40800000.0
2007-06-20 18:20:00,2.61146,2.61286,2.61146,2.61286,40000000.0
2007-06-20 18:25:00,2.61275,2.61275,2.61132,2.6127,39000000.0
2007-06-20 18:30:00,2.6128,2.6135,2.61252,2.61329,39600000.0
2007-06-20 18:35:00,2.61368,2.61398,2.6128,2.61288,39000000.0
2007-06-20 18:40:00,2.61375,2.61394,2.61319,2.61391,40000000.0
2007-06-20 18:45:00,2.61356,2.61411,2.61328,2.61382,31000000.0
2007-06-20 18:50:00,2.61384,2.61384,2.61233,2.61273,44000000.0
2007-06-20 18:55:00,2.61272,2.61322,2.61268,2.61322,39000000.0
2007-06-20 19:00:00,2.61349,2.61423,2.61301,2.61423,46000000.0
2007-06-20 19:05:00,2.61423,2.61483,2.61397,2.61466,41000000.0
2007-06-20 19:10:00,2.61472,2.6149,2.61386,2.6149,38000000.0
2007-06-20 19:15:00,2.6146,2.6159,2.6146,2.6149,42000000.0
2007-06-20 19:20:00,2.61446,2.61614,2.61446,2.61533,39000000.0
2007-06-20 19:25:00,2.6156,2.61623,2.61355,2.61615,44000000.0
2007-06-20 19:30:00,2.61604,2.6166,2.61562,2.61573,42000000.0
2007-06-20 19:35:00,2.61534,2.61634,2.61467,2.61527,43800000.0
2007-06-20 19:40:00,2.61462,2.61575,2.61449,2.61498,44000000.0
2007-06-20 19:45:00,2.61454,2.61614,2.61431,2.61556,47000000.0
2007-06-20 19:50:00,2.61549,2.61637,2.61513,2.61556,42000000.0
2007-06-20 19:55:00,2.61586,2.61639,2.61544,2.61639,41000000.0
2007-06-20 20:00:00,2.61631,2.61677,2.61594,2.61648,42000000.0
2007-06-20 20:05:00,2.61652,2.61701,2.61541,2.61665,38800000.0
2007-06-20 20:10:00,2.61683,2.61683,2.6156,2.6156,36000000.0
2007-06-20 20:15:00,2.61519,2.6171,2.61499,2.61605,40000000.0
2007-06-20 20:20:00,2.61661,2.61727,2.61661,2.61689,33000000.0
2007-06-20 20:25:00,2.61697,2.61734,2.61619,2.61734,37800000.0
2007-06-20 20:30:00,2.61748,2.61786,2.61725,2.61769,46000000.0
2007-06-20 20:35:00,2.61769,2.61809,2.61546,2.61765,43000000.0
2007-06-20 20:40:00,2.61763,2.61763,2.616,2.61695,47000000.0
2007-06-20 20:45:00,2.61734,2.61772,2.615,2.61772,40000000.0
2007-06-20 20:50:00,2.61753,2.61765,2.61495,2.61746,46000000.0
2007-06-20 20:55:00,2.61763,2.61804,2.61686,2.61736,42000000.0
2007-06-20 21:00:00,2.61671,2.61671,2.61511,2.61598,33000000.0
2007-06-20 21:05:00,2.61589,2.61727,2.61578,2.61727,44000000.0
2007-06-20 21:10:00,2.61748,2.61794,2.617,2.61712,36800000.0
2007-06-20 21:15:00,2.61717,2.61791,2.61664,2.61791,32000000.0
2007-06-20 21:20:00,2.61786,2.61876,2.61666,2.61826,37000000.0
2007-06-20 21:25:00,2.61747,2.6191,2.61747,2.6187,37000000.0
2007-06-20 21:30:00,2.61887,2.62005,2.61885,2.61983,40000000.0
2007-06-20 21:35:00,2.61996,2.62108,2.61983,2.62085,41000000.0
2007-06-20 21:40:00,2.62105,2.62242,2.62105,2.62187,49000000.0
2007-06-20 21:45:00,2.62202,2.62224,2.6209,2.62127,35000000.0
2007-06-20 21:50:00,2.62122,2.62187,2.62047,2.62179,38000000.0
2007-06-20 21:55:00,2.62162,2.6224,2.62073,2.62236,41000000.0
2007-06-20 22:00:00,2.62219,2.62349,2.62111,2.62325,34000000.0
2007-06-20 22:05:00,2.62295,2.62513,2.62269,2.62342,43000000.0
2007-06-20 22:10:00,2.62335,2.6241,2.62268,2.62295,39000000.0
2007-06-20 22:15:00,2.62315,2.62381,2.62079,2.62193,34000000.0
2007-06-20 22:20:00,2.62084,2.62099,2.61991,2.62003,37000000.0
2007-06-20 22:25:00,2.61996,2.62009,2.61875,2.61962,44000000.0
2007-06-20 22:30:00,2.62012,2.6203,2.61467,2.61794,36000000.0
2007-06-20 22:35:00,2.6187,2.62071,2.61869,2.62056,41000000.0
2007-06-20 22:40:00,2.62074,2.62133,2.6204,2.62133,37000000.0
2007-06-20 22:45:00,2.62151,2.62151,2.61975,2.62102,35000000.0
2007-06-20 22:50:00,2.62126,2.62139,2.6204,2.6204,39800000.0
2007-06-20 22:55:00,2.62027,2.62172,2.61969,2.6211,43000000.0
2007-06-20 23:00:00,2.62122,2.62221,2.6175,2.62153,43000000.0
2007-06-20 23:05:00,2.62152,2.62325,2.62133,2.62317,37000000.0
2007-06-20 23:10:00,2.62337,2.62349,2.62237,2.62279,41800000.0
2007-06-20 23:15:00,2.62282,2.62499,2.62235,2.62493,40000000.0
2007-06-20 23:20:00,2.62472,2.62547,2.62472,2.62535,28000000.0
2007-06-20 23:25:00,2.62515,2.62515,2.62319,2.62437,42000000.0
2007-06-20 23:30:00,2.62399,2.62485,2.62385,2.62455,31000000.0
2007-06-20 23:35:00,2.62437,2.6252,2.6243,2.62479,32800000.0
2007-06-20 23:40:00,2.6248,2.62549,2.62374,2.6244,40000000.0
2007-06-20 23:45:00,2.6243,2.62551,2.62334,2.62435,41000000.0
2007-06-20 23:50:00,2.624,2.62451,2.62362,2.62376,40600000.0
2007-06-20 23:55:00,2.62343,2.62383,2.62284,2.62284,44000000.0
2007-06-21 00:00:00,2.62309,2.62337,2.6224,2.62289,37000000.0
2007-06-21 00:05:00,2.62309,2.6231,2.62161,2.62266,36800000.0
2007-06-21 00:10:00,2.62299,2.62339,2.62277,2.62296,44000000.0
2007-06-21 00:15:00,2.62292,2.62307,2.62233,2.62283,40000000.0
2007-06-21 00:20:00,2.62317,2.62345,2.62227,2.62257,46000000.0
2007-06-21 00:25:00,2.62239,2.62288,2.62195,2.62285,32800000.0
2007-06-21 00:30:00,2.62175,2.62451,2.6215,2.62355,39000000.0
2007-06-21 00:35:00,2.62359,2.62407,2.6231,2.62378,34000000.0
2007-06-21 00:40:00,2.62404,2.6249,2.6238,2.6238,45000000.0
2007-06-21 00:45:00,2.62372,2.62427,2.62319,2.62328,38000000.0
2007-06-21 00:50:00,2.62347,2.6244,2.62347,2.62436,43000000.0
2007-06-21 00:55:00,2.62437,2.62562,2.62401,2.62562,43000000.0
2007-06-21 01:00:00,2.62526,2.62559,2.62456,2.6252,37000000.0
2007-06-21 01:05:00,2.62511,2.6255,2.62359,2.62379,48000000.0
2007-06-21 01:10:00,2.62338,2.62368,2.62222,2.62233,37000000.0
2007-06-21 01:15:00,2.62218,2.62269,2.61888,2.62114,45000000.0
2007-06-21 01:20:00,2.62124,2.62137,2.61823,2.61823,40000000.0
2007-06-21 01:25:00,2.61776,2.61987,2.61771,2.61987,38000000.0
2007-06-21 01:30:00,2.62007,2.62018,2.61891,2.61991,43000000.0
2007-06-21 01:35:00,2.62053,2.62053,2.61929,2.61947,39000000.0
2007-06-21 01:40:00,2.61926,2.62063,2.61886,2.62041,48000000.0
2007-06-21 01:45:00,2.62068,2.62153,2.62063,2.62106,46000000.0
2007-06-21 01:50:00,2.62115,2.62138,2.62044,2.62134,50000000.0
2007-06-21 01:55:00,2.62121,2.62121,2.62004,2.62062,43800000.0
2007-06-21 02:00:00,2.62045,2.62057,2.61997,2.6202,52000000.0
2007-06-21 02:05:00,2.61969,2.62035,2.61947,2.61975,41000000.0
2007-06-21 02:10:00,2.62024,2.62099,2.61972,2.61978,34000000.0
2007-06-21 02:15:00,2.6198,2.62123,2.61957,2.61992,40000000.0
2007-06-21 02:20:00,2.62031,2.62034,2.61919,2.61942,47000000.0
2007-06-21 02:25:00,2.61945,2.61956,2.61867,2.61882,50000000.0
2007-06-21 02:30:00,2.61891,2.61922,2.61808,2.61829,44000000.0
2007-06-21 02:35:00,2.61809,2.61809,2.61579,2.61628,42000000.0
2007-06-21 02:40:00,2.61583,2.61672,2.61566,2.61584,38000000.0
2007-06-21 02:45:00,2.61574,2.61603,2.61478,2.61579,38000000.0
2007-06-21 02:50:00,2.6158,2.61692,2.61482,2.61482,45000000.0
2007-06-21 02:55:00,2.61526,2.61543,2.61465,2.61523,47000000.0
2007-06-21 03:00:00,2.61547,2.61577,2.61464,2.61549,41000000.0
2007-06-21 03:05:00,2.61523,2.616,2.61505,2.6156,39000000.0
2007-06-21 03:10:00,2.61593,2.61593,2.61328,2.61328,38000000.0
2007-06-21 03:15:00,2.61323,2.61368,2.61263,2.61357,44000000.0
2007-06-21 03:20:00,2.61375,2.61497,2.6136,2.61497,41000000.0
2007-06-21 03:25:00,2.61418,2.6155,2.61344,2.61344,50000000.0
2007-06-21 03:30:00,2.61354,2.61429,2.61285,2.61296,37000000.0
2007-06-21 03:35:00,2.61323,2.6137,2.61288,2.61348,38000000.0
2007-06-21 03:40:00,2.61369,2.61397,2.61289,2.61351,40000000.0
2007-06-21 03:45:00,2.61351,2.61406,2.61319,2.6135,44000000.0
2007-06-21 03:50:00,2.61334,2.61345,2.61282,2.61323,37000000.0
2007-06-21 03:55:00,2.61315,2.61315,2.61132,2.6129,45000000.0
2007-06-21 04:00:00,2.61284,2.61375,2.61062,2.61356,38000000.0
2007-06-21 04:05:00,2.61312,2.61317,2.61081,2.61171,39000000.0
2007-06-21 04:10:00,2.61137,2.61185,2.61032,2.61182,41000000.0
2007-06-21 04:15:00,2.61154,2.61175,2.61082,2.61085,45000000.0
2007-06-21 04:20:00,2.60999,2.61038,2.60953,2.60999,49000000.0
2007-06-21 04:25:00,2.60993,2.61282,2.60979,2.61277,50800000.0
2007-06-21 04:30:00,2.61306,2.61402,2.61233,2.61304,35800000.0
2007-06-21 04:35:00,2.6131,2.61314,2.6119,2.61274,40000000.0
2007-06-21 04:40:00,2.61282,2.61304,2.61107,2.61107,40800000.0
2007-06-21 04:45:00,2.61223,2.6126,2.61165,2.61213,29000000.0
2007-06-21 04:50:00,2.61239,2.61295,2.61139,2.61165,39000000.0
2007-06-21 04:55:00,2.61204,2.61213,2.60955,2.60974,44000000.0
2007-06-21 05:00:00,2.61041,2.61119,2.60981,2.61114,30000000.0
2007-06-21 05:05:00,2.61027,2.61122,2.60987,2.61007,44000000.0
2007-06-21 05:10:00,2.61012,2.61102,2.60989,2.61051,42000000.0
2007-06-21 05:15:00,2.61047,2.61077,2.60968,2.61049,46800000.0
2007-06-21 05:20:00,2.61011,2.61132,2.60944,2.61084,58800000.0
2007-06-21 05:25:00,2.61044,2.61085,2.60788,2.61085,37000000.0
2007-06-21 05:30:00,2.61061,2.61101,2.61017,2.61017,38000000.0
2007-06-21 05:35:00,2.60938,2.61076,2.60906,2.60933,36000000.0
2007-06-21 05:40:00,2.60871,2.61036,2.60756,2.61036,39000000.0
2007-06-21 05:45:00,2.6103,2.61037,2.60863,2.60904,39000000.0
2007-06-21 05:50:00,2.60914,2.60984,2.60872,2.60976,55000000.0
2007-06-21 05:55:00,2.60923,2.6102,2.60879,2.60976,50000000.0
2007-06-21 06:00:00,2.60957,2.61016,2.60894,2.61009,38000000.0
2007-06-21 06:05:00,2.61062,2.61062,2.60917,2.60962,45000000.0
2007-06-21 06:10:00,2.61018,2.61018,2.60944,2.61003,36000000.0
2007-06-21 06:15:00,2.60973,2.61009,2.60951,2.60969,42800000.0
2007-06-21 06:20:00,2.60974,2.61013,2.60758,2.6095,47000000.0
2007-06-21 06:25:00,2.6097,2.6097,2.60795,2.60803,45000000.0
2007-06-21 06:30:00,2.60803,2.60886,2.60752,2.60817,50000000.0
2007-06-21 06:35:00,2.60767,2.60866,2.60754,2.60836,55000000.0
2007-06-21 06:40:00,2.60832,2.60909,2.60769,2.60847,36000000.0
2007-06-21 06:45:00,2.60908,2.60964,2.60879,2.60883,38000000.0
2007-06-21 06:50:00,2.60883,2.60989,2.60875,2.6096,46000000.0
2007-06-21 06:55:00,2.60964,2.60973,2.60875,2.60928,37800000.0
2007-06-21 07:00:00,2.60938,2.60966,2.6083,2.60966,38800000.0
2007-06-21 07:05:00,2.60959,2.60989,2.6086,2.6086,44000000.0
2007-06-21 07:10:00,2.60932,2.60962,2.60913,2.60927,37800000.0
2007-06-21 07:15:00,2.60937,2.61009,2.60863,2.60988,42000000.0
2007-06-21 07:20:00,2.61002,2.61002,2.60943,2.60958,38000000.0
2007-06-21 07:25:00,2.60955,2.61075,2.60917,2.60983,40000000.0
2007-06-21 07:30:00,2.61011,2.61076,2.60982,2.60998,37000000.0
2007-06-21 07:35:00,2.60998,2.61093,2.60947,2.61029,43000000.0
2007-06-21 07:40:00,2.60971,2.61038,2.60919,2.60967,37000000.0
2007-06-21 07:45:00,2.60992,2.61076,2.60912,2.61076,47000000.0
2007-06-21 07:50:00,2.61038,2.61038,2.60867,2.60951,54000000.0
2007-06-21 07:55:00,2.60956,2.60971,2.60749,2.60778,44800000.0
2007-06-21 08:00:00,2.60783,2.60783,2.60119,2.60511,48000000.0
2007-06-21 08:05:00,2.60472,2.60669,2.60456,2.60532,64000000.0
2007-06-21 08:10:00,2.60462,2.60641,2.60392,2.60628,69000000.0
2007-06-21 08:15:00,2.60661,2.60661,2.60448,2.60485,101000000.0
2007-06-21 08:20:00,2.60506,2.60582,2.60489,2.6052,59000000.0
2007-06-21 08:25:00,2.60518,2.60555,2.60464,2.60495,41000000.0
2007-06-21 08:30:00,2.60507,2.60608,2.60502,2.60504,141800000.0
2007-06-21 08:35:00,2.60488,2.60562,2.60395,2.60538,58800000.0
2007-06-21 08:40:00,2.60542,2.60546,2.60298,2.60529,68800000.0
2007-06-21 08:45:00,2.60526,2.60564,2.60405,2.60419,62000000.0
2007-06-21 08:50:00,2.6048,2.60731,2.6047,2.60613,160800000.0
2007-06-21 08:55:00,2.60601,2.60626,2.60561,2.60601,148000000.0
2007-06-21 09:00:00,2.60562,2.60699,2.60501,2.60656,113000000.0
2007-06-21 09:05:00,2.60711,2.60732,2.60507,2.60507,132000000.0
2007-06-21 09:10:00,2.60609,2.60861,2.606,2.60861,121000000.0
2007-06-21 09:15:00,2.60879,2.60879,2.6072,2.6072,253800000.0
2007-06-21 09:20:00,2.60726,2.6093,2.60658,2.60928,273000000.0
2007-06-21 09:25:00,2.60993,2.61093,2.60949,2.61043,223000000.0
2007-06-21 09:30:00,2.6111,2.6111,2.60947,2.60986,158000000.0
2007-06-21 09:35:00,2.60913,2.60999,2.60873,2.60999,200000000.0
2007-06-21 09:40:00,2.60992,2.61058,2.60941,2.6099,191000000.0
2007-06-21 09:45:00,2.60995,2.60995,2.60862,2.60862,70000000.0
2007-06-21 09:50:00,2.60849,2.6094,2.60826,2.60914,243600000.0
2007-06-21 09:55:00,2.60936,2.60948,2.60852,2.60948,198600000.0
2007-06-21 10:00:00,2.60935,2.60935,2.60779,2.60857,136000000.0
2007-06-21 10:05:00,2.60899,2.60949,2.60898,2.60912,267000000.0
2007-06-21 10:10:00,2.6094,2.60959,2.60807,2.6082,243000000.0
2007-06-21 10:15:00,2.60866,2.60904,2.60742,2.60802,238000000.0
2007-06-21 10:20:00,2.60767,2.60807,2.60753,2.60753,165800000.0
2007-06-21 10:25:00,2.60749,2.60847,2.6073,2.60823,303600000.0
2007-06-21 10:30:00,2.60852,2.60862,2.60759,2.60797,167000000.0
2007-06-21 10:35:00,2.60805,2.60882,2.60787,2.60869,122000000.0
2007-06-21 10:40:00,2.60863,2.60899,2.60826,2.60842,155800000.0
2007-06-21 10:45:00,2.60837,2.60851,2.60765,2.60785,134400000.0
2007-06-21 10:50:00,2.60793,2.60816,2.60766,2.60768,175000000.0
2007-06-21 10:55:00,2.60685,2.60769,2.60511,2.60769,196800000.0
2007-06-21 11:00:00,2.60771,2.60771,2.60614,2.60702,189800000.0
2007-06-21 11:05:00,2.60656,2.60751,2.60656,2.60751,151000000.0
2007-06-21 11:10:00,2.60781,2.60852,2.60677,2.60826,167000000.0
2007-06-21 11:15:00,2.60831,2.6085,2.60733,2.60774,138000000.0
2007-06-21 11:20:00,2.6075,2.6075,2.60626,2.60652,202600000.0
2007-06-21 11:25:00,2.60679,2.60729,2.60637,2.60717,205600000.0
2007-06-21 11:30:00,2.60713,2.60918,2.60657,2.60872,204800000.0
2007-06-21 11:35:00,2.60847,2.60925,2.60828,2.60893,256200000.0
2007-06-21 11:40:00,2.60846,2.6087,2.60744,2.60755,185000000.0
2007-06-21 11:45:00,2.60744,2.60796,2.60679,2.60679,186000000.0
2007-06-21 11:50:00,2.60636,2.60806,2.60636,2.60793,168600000.0
2007-06-21 11:55:00,2.60836,2.60861,2.60771,2.60775,212000000.0
2007-06-21 12:00:00,2.60765,2.60826,2.6067,2.60826,189000000.0
2007-06-21 12:05:00,2.60821,2.60926,2.60794,2.60794,189000000.0
2007-06-21 12:10:00,2.60793,2.60837,2.60779,2.6081,166000000.0
2007-06-21 12:15:00,2.60794,2.60883,2.60794,2.60883,221000000.0
2007-06-21 12:20:00,2.60926,2.60957,2.60889,2.60933,187800000.0
2007-06-21 12:25:00,2.6094,2.61086,2.60722,2.60722,203000000.0
2007-06-21 12:30:00,2.60747,2.61073,2.60747,2.60958,197000000.0
2007-06-21 12:35:00,2.60923,2.6097,2.60923,2.60957,112000000.0
2007-06-21 12:40:00,2.60959,2.60973,2.60881,2.60953,112000000.0
2007-06-21 12:45:00,2.6094,2.60963,2.60871,2.60963,142800000.0
2007-06-21 12:50:00,2.60964,2.60964,2.60789,2.60789,88000000.0
2007-06-21 12:55:00,2.60876,2.61069,2.60779,2.61069,89000000.0
2007-06-21 13:00:00,2.61201,2.61267,2.60891,2.60937,102800000.0
2007-06-21 13:05:00,2.60952,2.61034,2.60952,2.61025,83600000.0
2007-06-21 13:10:00,2.6106,2.61155,2.61059,2.61128,98000000.0
2007-06-21 13:15:00,2.61123,2.61188,2.61093,2.61135,130000000.0
2007-06-21 13:20:00,2.6111,2.61144,2.61028,2.61144,196800000.0
2007-06-21 13:25:00,2.61142,2.61228,2.61087,2.61221,236000000.0
2007-06-21 13:30:00,2.61205,2.61221,2.61143,2.61148,145800000.0
2007-06-21 13:35:00,2.61077,2.61077,2.60927,2.60971,141000000.0
2007-06-21 13:40:00,2.6094,2.61014,2.60801,2.61003,131400000.0
2007-06-21 13:45:00,2.61047,2.61077,2.60969,2.61016,86000000.0
2007-06-21 13:50:00,2.60993,2.61005,2.60901,2.60994,96000000.0
2007-06-21 13:55:00,2.60958,2.61002,2.60925,2.61002,124000000.0
2007-06-21 14:00:00,2.60974,2.61029,2.60867,2.60966,140000000.0
2007-06-21 14:05:00,2.60936,2.61003,2.6093,2.60937,163000000.0
2007-06-21 14:10:00,2.60918,2.60955,2.60888,2.60914,119000000.0
2007-06-21 14:15:00,2.6093,2.61027,2.60907,2.60983,175000000.0
2007-06-21 14:20:00,2.60977,2.6111,2.6096,2.60985,102000000.0
2007-06-21 14:25:00,2.61019,2.61089,2.6091,2.61052,71000000.0
2007-06-21 14:30:00,2.61082,2.61418,2.61082,2.61224,47000000.0
2007-06-21 14:35:00,2.61206,2.61215,2.61045,2.61045,41000000.0
2007-06-21 14:40:00,2.61069,2.61112,2.60865,2.61076,42000000.0
2007-06-21 14:45:00,2.61062,2.61107,2.61,2.61069,47000000.0
2007-06-21 14:50:00,2.6103,2.61124,2.61014,2.61103,41000000.0
2007-06-21 14:55:00,2.61091,2.61104,2.60924,2.60924,42000000.0
2007-06-21 15:00:00,2.60862,2.60896,2.6068,2.60866,42800000.0
2007-06-21 15:05:00,2.60931,2.60931,2.60809,2.60809,38000000.0
2007-06-21 15:10:00,2.60809,2.6088,2.60802,2.60818,45000000.0
2007-06-21 15:15:00,2.60842,2.60953,2.60842,2.60923,42000000.0
2007-06-21 15:20:00,2.60932,2.61044,2.60904,2.61044,39000000.0
2007-06-21 15:25:00,2.61015,2.61055,2.60969,2.61038,43000000.0
2007-06-21 15:30:00,2.61044,2.61115,2.60965,2.61006,43000000.0
2007-06-21 15:35:00,2.61031,2.61157,2.61022,2.61114,41000000.0
2007-06-21 15:40:00,2.61137,2.61272,2.61115,2.61257,38000000.0
2007-06-21 15:45:00,2.61286,2.61315,2.6113,2.61157,37000000.0
2007-06-21 15:50:00,2.61142,2.61218,2.61135,2.61188,42000000.0
2007-06-21 15:55:00,2.61147,2.61294,2.61074,2.61283,39000000.0
2007-06-21 16:00:00,2.6132,2.61328,2.61219,2.61264,45000000.0
2007-06-21 16:05:00,2.61306,2.61418,2.61306,2.61325,41000000.0
2007-06-21 16:10:00,2.61286,2.61314,2.61253,2.61255,40000000.0
2007-06-21 16:15:00,2.61265,2.61287,2.61098,2.61165,40000000.0
2007-06-21 16:20:00,2.61201,2.61409,2.61161,2.61409,39000000.0
2007-06-21 16:25:00,2.61393,2.61503,2.61353,2.61419,42800000.0
2007-06-21 16:30:00,2.61441,2.61441,2.61339,2.61339,40000000.0
2007-06-21 16:35:00,2.61343,2.61437,2.61291,2.61421,38000000.0
2007-06-21 16:40:00,2.61409,2.61423,2.6124,2.61299,41000000.0
2007-06-21 16:45:00,2.61303,2.61328,2.61146,2.61256,44000000.0
2007-06-21 16:50:00,2.61219,2.61284,2.61154,2.61225,39000000.0
2007-06-21 16:55:00,2.61251,2.61493,2.61243,2.61493,43800000.0
2007-06-21 17:00:00,2.61511,2.61511,2.61306,2.61317,46000000.0
2007-06-21 17:05:00,2.613,2.61429,2.61271,2.61429,43000000.0
2007-06-21 17:10:00,2.6143,2.61482,2.61341,2.61402,45000000.0
2007-06-21 17:15:00,2.61403,2.61403,2.613,2.61381,38000000.0
2007-06-21 17:20:00,2.61387,2.61394,2.6129,2.61346,41000000.0
2007-06-21 17:25:00,2.61309,2.6132,2.61262,2.6129,41000000.0
2007-06-21 17:30:00,2.61288,2.61345,2.61288,2.61345,43800000.0
2007-06-21 17:35:00,2.61344,2.61494,2.61299,2.6148,43000000.0
2007-06-21 17:40:00,2.61474,2.61538,2.61434,2.61538,42000000.0
2007-06-21 17:45:00,2.61549,2.61593,2.61475,2.61485,39000000.0
2007-06-21 17:50:00,2.61461,2.61486,2.61325,2.61423,40800000.0
2007-06-21 17:55:00,2.61498,2.61524,2.61317,2.6133,42000000.0
2007-06-21 18:00:00,2.61264,2.61441,2.61259,2.61368,39800000.0
2007-06-21 18:05:00,2.61371,2.61468,2.61354,2.6142,41000000.0
2007-06-21 18:10:00,2.61405,2.61445,2.6134,2.6134,43000000.0
2007-06-21 18:15:00,2.6129,2.61372,2.6129,2.61313,41000000.0
2007-06-21 18:20:00,2.613,2.61371,2.61206,2.61206,40000000.0
2007-06-21 18:25:00,2.61328,2.6141,2.61253,2.61307,39000000.0
2007-06-21 18:30:00,2.6137,2.61371,2.61283,2.61308,40000000.0
2007-06-21 18:35:00,2.61327,2.61375,2.61233,2.613,39000000.0
2007-06-21 18:40:00,2.61299,2.61343,2.6126,2.61284,40000000.0
2007-06-21 18:45:00,2.61262,2.61339,2.61185,2.61254,40000000.0
2007-06-21 18:50:00,2.61315,2.61316,2.61216,2.6122,44000000.0
2007-06-21 18:55:00,2.61213,2.6126,2.61192,2.6126,38800000.0
2007-06-21 19:00:00,2.61261,2.61262,2.6108,2.61194,46000000.0
2007-06-21 19:05:00,2.61192,2.61219,2.61083,2.61205,40800000.0
2007-06-21 19:10:00,2.61194,2.61203,2.60867,2.60867,38000000.0
2007-06-21 19:15:00,2.60828,2.60996,2.60817,2.60892,42000000.0
2007-06-21 19:20:00,2.60943,2.61136,2.60897,2.61068,39000000.0
2007-06-21 19:25:00,2.61052,2.61081,2.60845,2.61005,44000000.0
2007-06-21 19:30:00,2.60986,2.60996,2.60949,2.6096,42000000.0
2007-06-21 19:35:00,2.60956,2.61047,2.60956,2.61012,44000000.0
2007-06-21 19:40:00,2.6102,2.61121,2.6102,2.61111,44000000.0
2007-06-21 19:45:00,2.61108,2.6116,2.61069,2.6111,47000000.0
2007-06-21 19:50:00,2.61022,2.61044,2.6085,2.60978,42000000.0
2007-06-21 19:55:00,2.60953,2.6101,2.60874,2.60967,41000000.0
2007-06-21 20:00:00,2.60947,2.61011,2.60901,2.60901,42000000.0
2007-06-21 20:05:00,2.60952,2.60996,2.60897,2.60951,39000000.0
2007-06-21 20:10:00,2.60952,2.61018,2.60854,2.60909,39000000.0
2007-06-21 20:15:00,2.60909,2.60926,2.60873,2.609,40000000.0
2007-06-21 20:20:00,2.60885,2.60949,2.60865,2.60935,33000000.0
2007-06-21 20:25:00,2.60944,2.60988,2.60888,2.60929,38000000.0
2007-06-21 20:30:00,2.6093,2.60987,2.60878,2.60987,46000000.0
2007-06-21 20:35:00,2.61049,2.61084,2.60855,2.61079,43000000.0
2007-06-21 20:40:00,2.6101,2.61142,2.60973,2.61132,47000000.0
2007-06-21 20:45:00,2.61174,2.61208,2.60975,2.61204,40000000.0
2007-06-21 20:50:00,2.61232,2.61306,2.61012,2.61202,46000000.0
2007-06-21 20:55:00,2.61153,2.61224,2.61133,2.61133,42000000.0
2007-06-21 21:00:00,2.61202,2.61202,2.60937,2.60992,34000000.0
2007-06-21 21:05:00,2.60983,2.61071,2.60934,2.60983,44000000.0
2007-06-21 21:10:00,2.60977,2.61017,2.60934,2.61017,31000000.0
2007-06-21 21:15:00,2.61008,2.61019,2.60921,2.60971,35000000.0
2007-06-21 21:20:00,2.61015,2.61015,2.60865,2.60961,27000000.0
2007-06-21 21:25:00,2.60961,2.6104,2.60932,2.60978,37000000.0
2007-06-21 21:30:00,2.60989,2.61044,2.60849,2.60998,40000000.0
2007-06-21 21:35:00,2.61,2.61105,2.60985,2.61009,41000000.0
2007-06-21 21:40:00,2.61022,2.61086,2.60979,2.61015,49000000.0
2007-06-21 21:45:00,2.61033,2.61058,2.60975,2.61011,35000000.0
2007-06-21 21:50:00,2.61063,2.61078,2.60988,2.60988,35000000.0
2007-06-21 21:55:00,2.61008,2.61055,2.6099,2.61027,41000000.0
2007-06-21 22:00:00,2.60862,2.61082,2.60862,2.61036,34000000.0
2007-06-21 22:05:00,2.61038,2.61038,2.60957,2.6102,43000000.0
2007-06-21 22:10:00,2.61005,2.61107,2.60993,2.60999,39000000.0
2007-06-21 22:15:00,2.60989,2.61041,2.60962,2.61009,39000000.0
2007-06-21 22:20:00,2.6099,2.61027,2.60912,2.60978,37000000.0
2007-06-21 22:25:00,2.60962,2.60966,2.60875,2.60893,44000000.0
2007-06-21 22:30:00,2.60886,2.60994,2.60886,2.60951,32000000.0
2007-06-21 22:35:00,2.60901,2.60953,2.60844,2.60945,41000000.0
2007-06-21 22:40:00,2.60949,2.60993,2.60873,2.60988,37000000.0
2007-06-21 22:45:00,2.60916,2.60949,2.6085,2.60888,35000000.0
2007-06-21 22:50:00,2.60909,2.6095,2.60808,2.60812,39800000.0
2007-06-21 22:55:00,2.60783,2.6085,2.60744,2.60777,42800000.0
2007-06-21 23:00:00,2.60715,2.60832,2.60671,2.60832,43000000.0
2007-06-21 23:05:00,2.60821,2.60852,2.60713,2.608,37000000.0
2007-06-21 23:10:00,2.60672,2.60787,2.60672,2.60771,41800000.0
2007-06-21 23:15:00,2.6083,2.60875,2.60781,2.60835,39000000.0
2007-06-21 23:20:00,2.60839,2.60991,2.60835,2.60991,38000000.0
2007-06-21 23:25:00,2.60997,2.60998,2.6084,2.6086,41800000.0
2007-06-21 23:30:00,2.60857,2.60913,2.60772,2.60894,35000000.0
2007-06-21 23:35:00,2.60766,2.60858,2.60712,2.60748,33000000.0
2007-06-21 23:40:00,2.60766,2.60854,2.60718,2.60791,40000000.0
2007-06-21 23:45:00,2.6076,2.60836,2.60708,2.60749,30000000.0
2007-06-21 23:50:00,2.60751,2.60857,2.60702,2.60852,31800000.0
2007-06-21 23:55:00,2.60888,2.60888,2.60691,2.60691,44000000.0
2007-06-22 00:00:00,2.6069,2.6095,2.60645,2.60795,35000000.0
2007-06-22 00:05:00,2.60946,2.60958,2.60752,2.60778,34000000.0
2007-06-22 00:10:00,2.60801,2.60915,2.60735,2.60759,44000000.0
2007-06-22 00:15:00,2.60773,2.60834,2.60726,2.60779,40000000.0
2007-06-22 00:20:00,2.60781,2.60848,2.60742,2.6082,40000000.0
2007-06-22 00:25:00,2.60804,2.60845,2.60791,2.60841,32000000.0
2007-06-22 00:30:00,2.60803,2.60847,2.60751,2.60751,39000000.0
2007-06-22 00:35:00,2.60737,2.60837,2.60713,2.6079,36000000.0
2007-06-22 00:40:00,2.60769,2.60873,2.60743,2.60798,45000000.0
2007-06-22 00:45:00,2.60849,2.60884,2.6078,2.6078,37800000.0
2007-06-22 00:50:00,2.60797,2.60875,2.6079,2.60834,43000000.0
2007-06-22 00:55:00,2.60811,2.60908,2.60795,2.60904,42800000.0
2007-06-22 01:00:00,2.60732,2.60947,2.60732,2.60925,29000000.0
2007-06-22 01:05:00,2.60903,2.60922,2.60863,2.60898,38000000.0
2007-06-22 01:10:00,2.60876,2.60945,2.60843,2.60945,37000000.0
2007-06-22 01:15:00,2.60975,2.61037,2.60794,2.61016,36000000.0
2007-06-22 01:20:00,2.61013,2.61072,2.60988,2.61047,40000000.0
2007-06-22 01:25:00,2.61016,2.61026,2.60941,2.60971,38000000.0
2007-06-22 01:30:00,2.60975,2.6104,2.60918,2.60977,43000000.0
2007-06-22 01:35:00,2.60973,2.61046,2.60919,2.60936,39000000.0
2007-06-22 01:40:00,2.60925,2.60935,2.60838,2.609,45000000.0
2007-06-22 01:45:00,2.60901,2.60923,2.60761,2.60797,46000000.0
2007-06-22 01:50:00,2.60794,2.60844,2.60734,2.60844,50000000.0
2007-06-22 01:55:00,2.6086,2.60903,2.60835,2.60871,43800000.0
2007-06-22 02:00:00,2.60821,2.60854,2.60702,2.60782,52000000.0
2007-06-22 02:05:00,2.60765,2.60871,2.60765,2.60854,41000000.0
2007-06-22 02:10:00,2.60876,2.60907,2.60824,2.60878,44000000.0
2007-06-22 02:15:00,2.60897,2.6094,2.60845,2.60862,42000000.0
2007-06-22 02:20:00,2.60858,2.60945,2.60833,2.60865,47000000.0
2007-06-22 02:25:00,2.60829,2.60829,2.60747,2.60791,50000000.0
2007-06-22 02:30:00,2.60851,2.60868,2.60785,2.60843,44000000.0
2007-06-22 02:35:00,2.60846,2.60851,2.60785,2.60814,42000000.0
2007-06-22 02:40:00,2.60827,2.60878,2.60775,2.6086,34000000.0
2007-06-22 02:45:00,2.60885,2.60924,2.6084,2.60889,38000000.0
2007-06-22 02:50:00,2.60886,2.60902,2.60789,2.60796,45000000.0
2007-06-22 02:55:00,2.60796,2.60842,2.60724,2.60771,47000000.0
2007-06-22 03:00:00,2.60763,2.60763,2.60628,2.60747,43000000.0
2007-06-22 03:05:00,2.60749,2.60834,2.60694,2.60742,39000000.0
2007-06-22 03:10:00,2.60848,2.60934,2.60724,2.60737,38000000.0
2007-06-22 03:15:00,2.60814,2.60826,2.6071,2.60753,44000000.0
2007-06-22 03:20:00,2.60737,2.60763,2.60674,2.60736,41000000.0
2007-06-22 03:25:00,2.6075,2.60835,2.60646,2.60666,49600000.0
2007-06-22 03:30:00,2.60768,2.60831,2.6073,2.60778,32000000.0
2007-06-22 03:35:00,2.60822,2.60822,2.60741,2.60772,38000000.0
2007-06-22 03:40:00,2.60762,2.60931,2.60759,2.60862,36000000.0
2007-06-22 03:45:00,2.60891,2.60931,2.60787,2.60931,43800000.0
2007-06-22 03:50:00,2.60948,2.60985,2.60802,2.60955,40000000.0
2007-06-22 03:55:00,2.60963,2.60989,2.60871,2.60895,45000000.0
2007-06-22 04:00:00,2.60891,2.6108,2.60751,2.60877,36000000.0
2007-06-22 04:05:00,2.60803,2.6093,2.6076,2.60893,39000000.0
2007-06-22 04:10:00,2.60862,2.60924,2.60848,2.60916,41000000.0
2007-06-22 04:15:00,2.60797,2.60927,2.60797,2.60858,45000000.0
2007-06-22 04:20:00,2.60886,2.60905,2.60819,2.60878,48800000.0
2007-06-22 04:25:00,2.60879,2.60932,2.6082,2.60897,51000000.0
2007-06-22 04:30:00,2.60918,2.60918,2.60754,2.60754,36000000.0
2007-06-22 04:35:00,2.6077,2.60813,2.60692,2.60695,40000000.0
2007-06-22 04:40:00,2.60696,2.60711,2.60603,2.60624,41000000.0
2007-06-22 04:45:00,2.60598,2.60668,2.60521,2.60562,29800000.0
2007-06-22 04:50:00,2.60653,2.60735,2.60582,2.60712,39000000.0
2007-06-22 04:55:00,2.60744,2.60758,2.60653,2.60653,44000000.0
2007-06-22 05:00:00,2.60709,2.60805,2.60694,2.60784,37000000.0
2007-06-22 05:05:00,2.60811,2.6084,2.60748,2.60748,44000000.0
2007-06-22 05:10:00,2.60888,2.60895,2.60809,2.60863,44000000.0
2007-06-22 05:15:00,2.60872,2.60887,2.60742,2.60786,47000000.0
2007-06-22 05:20:00,2.60838,2.609,2.60757,2.60847,52000000.0
2007-06-22 05:25:00,2.60817,2.60907,2.60804,2.6086,30000000.0
2007-06-22 05:30:00,2.60851,2.60904,2.60819,2.60819,34000000.0
2007-06-22 05:35:00,2.60821,2.60847,2.60758,2.6081,36000000.0
2007-06-22 05:40:00,2.60788,2.60852,2.60788,2.60846,38000000.0
2007-06-22 05:45:00,2.60773,2.60841,2.60736,2.6079,39000000.0
2007-06-22 05:50:00,2.60787,2.60815,2.60718,2.60815,55000000.0
2007-06-22 05:55:00,2.60806,2.60878,2.6074,2.6074,50000000.0
2007-06-22 06:00:00,2.60772,2.60784,2.60638,2.60638,33000000.0
2007-06-22 06:05:00,2.60713,2.60713,2.60593,2.60593,45000000.0
2007-06-22 06:10:00,2.60666,2.60732,2.6061,2.60732,35800000.0
2007-06-22 06:15:00,2.60725,2.60753,2.60702,2.6071,34000000.0
2007-06-22 06:20:00,2.60705,2.60718,2.60376,2.60614,47000000.0
2007-06-22 06:25:00,2.60648,2.60755,2.60623,2.60659,45000000.0
2007-06-22 06:30:00,2.60655,2.60822,2.60645,2.60767,50000000.0
2007-06-22 06:35:00,2.60759,2.60759,2.60655,2.60677,55000000.0
2007-06-22 06:40:00,2.60683,2.60695,2.60586,2.60693,31000000.0
2007-06-22 06:45:00,2.6066,2.6066,2.60535,2.60569,38000000.0
2007-06-22 06:50:00,2.60585,2.60605,2.6048,2.60522,45800000.0
2007-06-22 06:55:00,2.60488,2.6059,2.60456,2.6059,38000000.0
2007-06-22 07:00:00,2.60599,2.60788,2.60572,2.60694,39000000.0
2007-06-22 07:05:00,2.60663,2.60685,2.60554,2.60559,33600000.0
2007-06-22 07:10:00,2.60574,2.60645,2.6051,2.60645,37800000.0
2007-06-22 07:15:00,2.6044,2.60627,2.6044,2.60626,42000000.0
2007-06-22 07:20:00,2.60638,2.60683,2.60569,2.60578,37800000.0
2007-06-22 07:25:00,2.60608,2.60622,2.60543,2.60566,40000000.0
2007-06-22 07:30:00,2.60601,2.60632,2.60503,2.60536,37000000.0
2007-06-22 07:35:00,2.60527,2.60535,2.60423,2.60535,42800000.0
2007-06-22 07:40:00,2.60503,2.6059,2.60407,2.60573,37000000.0
2007-06-22 07:45:00,2.60594,2.60625,2.60491,2.60594,47000000.0
2007-06-22 07:50:00,2.6057,2.6063,2.60535,2.60596,54000000.0
2007-06-22 07:55:00,2.60598,2.60719,2.60559,2.60699,45000000.0
2007-06-22 08:00:00,2.60639,2.60692,2.60569,2.60692,48000000.0
2007-06-22 08:05:00,2.60685,2.60807,2.60685,2.60764,60000000.0
2007-06-22 08:10:00,2.60727,2.60727,2.60483,2.60544,69000000.0
2007-06-22 08:15:00,2.60537,2.60618,2.60537,2.60592,100800000.0
2007-06-22 08:20:00,2.60606,2.60634,2.60468,2.60588,47800000.0
2007-06-22 08:25:00,2.60593,2.60616,2.60437,2.60556,40800000.0
2007-06-22 08:30:00,2.60543,2.60643,2.6052,2.60631,141800000.0
2007-06-22 08:35:00,2.60621,2.60632,2.6054,2.60619,58800000.0
2007-06-22 08:40:00,2.60644,2.60721,2.60452,2.6066,69000000.0
2007-06-22 08:45:00,2.60612,2.6075,2.60612,2.60738,60000000.0
2007-06-22 08:50:00,2.60712,2.60778,2.60692,2.60756,161000000.0
2007-06-22 08:55:00,2.60783,2.60783,2.60618,2.60664,148000000.0
2007-06-22 09:00:00,2.60658,2.6069,2.60603,2.60663,113000000.0
2007-06-22 09:05:00,2.60662,2.60677,2.60412,2.60554,131800000.0
2007-06-22 09:10:00,2.60542,2.60542,2.60373,2.60486,120800000.0
2007-06-22 09:15:00,2.60505,2.60617,2.60461,2.60603,254000000.0
2007-06-22 09:20:00,2.60591,2.60619,2.60536,2.60536,273000000.0
2007-06-22 09:25:00,2.6053,2.6053,2.60418,2.60418,223000000.0
2007-06-22 09:30:00,2.60411,2.6046,2.60349,2.6046,158000000.0
2007-06-22 09:35:00,2.60463,2.60633,2.6043,2.60633,199800000.0
2007-06-22 09:40:00,2.60629,2.60713,2.60613,2.60613,190800000.0
2007-06-22 09:45:00,2.60596,2.60596,2.60518,2.60547,69600000.0
2007-06-22 09:50:00,2.60527,2.60543,2.60466,2.60468,244000000.0
2007-06-22 09:55:00,2.60444,2.60535,2.60409,2.60409,198800000.0
2007-06-22 10:00:00,2.60398,2.60412,2.60312,2.60386,136000000.0
2007-06-22 10:05:00,2.60401,2.60436,2.60395,2.60424,266400000.0
2007-06-22 10:10:00,2.60448,2.60457,2.60359,2.60359,243000000.0
2007-06-22 10:15:00,2.60342,2.60342,2.60154,2.60315,238000000.0
2007-06-22 10:20:00,2.60318,2.60414,2.60275,2.60305,166000000.0
2007-06-22 10:25:00,2.60308,2.60433,2.60305,2.60371,303400000.0
2007-06-22 10:30:00,2.60401,2.60422,2.6033,2.60379,166800000.0
2007-06-22 10:35:00,2.60377,2.60389,2.60333,2.60389,122000000.0
2007-06-22 10:40:00,2.60407,2.60497,2.60383,2.60464,156000000.0
2007-06-22 10:45:00,2.60441,2.60458,2.60372,2.60372,134800000.0
2007-06-22 10:50:00,2.6037,2.6043,2.60365,2.60411,175000000.0
2007-06-22 10:55:00,2.60414,2.60573,2.60414,2.60547,196800000.0
2007-06-22 11:00:00,2.6055,2.60568,2.60469,2.60496,189600000.0
2007-06-22 11:05:00,2.60502,2.60555,2.60487,2.60539,151000000.0
2007-06-22 11:10:00,2.60543,2.60543,2.60414,2.60464,166800000.0
2007-06-22 11:15:00,2.60471,2.60527,2.60462,2.6048,137800000.0
2007-06-22 11:20:00,2.60459,2.60875,2.60454,2.60807,203000000.0
2007-06-22 11:25:00,2.60757,2.60874,2.60725,2.60864,205800000.0
2007-06-22 11:30:00,2.60836,2.60844,2.60718,2.60752,204800000.0
2007-06-22 11:35:00,2.60768,2.60873,2.60748,2.60802,256800000.0
2007-06-22 11:40:00,2.60802,2.60813,2.60752,2.60796,184800000.0
2007-06-22 11:45:00,2.60794,2.60893,2.6077,2.60893,185800000.0
2007-06-22 11:50:00,2.60904,2.60904,2.60561,2.60561,169000000.0
2007-06-22 11:55:00,2.60489,2.60675,2.60489,2.60559,211800000.0
2007-06-22 12:00:00,2.60642,2.6076,2.60642,2.60696,188800000.0
2007-06-22 12:05:00,2.60689,2.60831,2.60689,2.60831,189000000.0
2007-06-22 12:10:00,2.60833,2.60841,2.60661,2.60664,165800000.0
2007-06-22 12:15:00,2.60654,2.60654,2.60502,2.60652,220800000.0
2007-06-22 12:20:00,2.60658,2.60733,2.60627,2.60716,187800000.0
2007-06-22 12:25:00,2.60698,2.60727,2.60319,2.6045,203000000.0
2007-06-22 12:30:00,2.60468,2.60781,2.60462,2.60749,196800000.0
2007-06-22 12:35:00,2.60748,2.60805,2.60729,2.60805,111800000.0
2007-06-22 12:40:00,2.60858,2.60861,2.6079,2.6079,112000000.0
2007-06-22 12:45:00,2.60788,2.60869,2.60724,2.60828,142800000.0
2007-06-22 12:50:00,2.60833,2.60833,2.60553,2.60589,88000000.0
2007-06-22 12:55:00,2.60526,2.60526,2.60356,2.60374,89000000.0
2007-06-22 13:00:00,2.60299,2.60317,2.60209,2.60266,103000000.0
2007-06-22 13:05:00,2.60257,2.60428,2.602,2.60428,83800000.0
2007-06-22 13:10:00,2.6043,2.60433,2.60357,2.60403,98000000.0
2007-06-22 13:15:00,2.60373,2.60417,2.60334,2.60334,130000000.0
2007-06-22 13:20:00,2.60376,2.60426,2.60283,2.60426,197000000.0
2007-06-22 13:25:00,2.60429,2.60436,2.60358,2.60433,236000000.0
2007-06-22 13:30:00,2.60436,2.6049,2.60401,2.6049,146000000.0
2007-06-22 13:35:00,2.60493,2.60493,2.60384,2.60456,141000000.0
2007-06-22 13:40:00,2.60465,2.60589,2.60439,2.60548,131800000.0
2007-06-22 13:45:00,2.6057,2.60582,2.60457,2.60563,86000000.0
2007-06-22 13:50:00,2.60551,2.60654,2.60545,2.60654,96000000.0
2007-06-22 13:55:00,2.6061,2.60619,2.6052,2.60577,123800000.0
2007-06-22 14:00:00,2.60581,2.6063,2.60502,2.60617,139800000.0
2007-06-22 14:05:00,2.60651,2.60674,2.60622,2.60667,163000000.0
2007-06-22 14:10:00,2.60654,2.60657,2.60598,2.60598,119000000.0
2007-06-22 14:15:00,2.60595,2.60725,2.60595,2.60711,174800000.0
2007-06-22 14:20:00,2.60716,2.60866,2.60635,2.60635,102000000.0
2007-06-22 14:25:00,2.60628,2.60775,2.60628,2.60775,71000000.0
2007-06-22 14:30:00,2.60775,2.60868,2.60775,2.60853,47000000.0
2007-06-22 14:35:00,2.60869,2.60869,2.60363,2.60363,41000000.0
2007-06-22 14:40:00,2.60453,2.60469,2.59898,2.60312,42000000.0
2007-06-22 14:45:00,2.60311,2.60356,2.60255,2.60356,47000000.0
2007-06-22 14:50:00,2.60351,2.60582,2.60351,2.60493,41000000.0
2007-06-22 14:55:00,2.60508,2.60542,2.60368,2.60383,42000000.0
2007-06-22 15:00:00,2.60432,2.60527,2.60411,2.60487,43000000.0
2007-06-22 15:05:00,2.60502,2.60514,2.604,2.60442,38000000.0
2007-06-22 15:10:00,2.60423,2.6045,2.60285,2.603,44800000.0
2007-06-22 15:15:00,2.60224,2.60309,2.60203,2.60309,42000000.0
2007-06-22 15:20:00,2.60285,2.60302,2.60212,2.60233,39000000.0
2007-06-22 15:25:00,2.60229,2.6029,2.60202,2.60203,43000000.0
2007-06-22 15:30:00,2.60173,2.6028,2.60153,2.60228,42800000.0
2007-06-22 15:35:00,2.60275,2.60329,2.60196,2.60259,41000000.0
2007-06-22 15:40:00,2.60274,2.60404,2.6025,2.60381,38000000.0
2007-06-22 15:45:00,2.60363,2.60401,2.60311,2.60339,36800000.0
2007-06-22 15:50:00,2.6032,2.60393,2.60255,2.60389,42000000.0
2007-06-22 15:55:00,2.60407,2.60412,2.60291,2.60291,39000000.0
2007-06-22 16:00:00,2.6035,2.60426,2.60304,2.60426,45000000.0
2007-06-22 16:05:00,2.6045,2.60564,2.60424,2.60494,41000000.0
2007-06-22 16:10:00,2.6047,2.60532,2.60416,2.6044,40000000.0
2007-06-22 16:15:00,2.60457,2.60506,2.6042,2.60421,40000000.0
2007-06-22 16:20:00,2.60449,2.60527,2.60433,2.60485,39000000.0
2007-06-22 16:25:00,2.60512,2.60604,2.60478,2.6051,43000000.0
2007-06-22 16:30:00,2.6057,2.60828,2.6057,2.60826,40000000.0
2007-06-22 16:35:00,2.60856,2.60856,2.60611,2.60687,42000000.0
2007-06-22 16:40:00,2.60718,2.60872,2.60718,2.60798,41000000.0
2007-06-22 16:45:00,2.60828,2.60828,2.60501,2.60589,44000000.0
2007-06-22 16:50:00,2.60561,2.60614,2.60486,2.60521,39000000.0
2007-06-22 16:55:00,2.60558,2.60558,2.60152,2.60179,44000000.0
2007-06-22 17:00:00,2.60134,2.60239,2.60116,2.60155,46000000.0
2007-06-22 17:05:00,2.60161,2.60229,2.6012,2.60144,43000000.0
2007-06-22 17:10:00,2.60134,2.60232,2.60124,2.60216,45000000.0
2007-06-22 17:15:00,2.6026,2.6026,2.60132,2.60205,38000000.0
2007-06-22 17:20:00,2.60197,2.60271,2.60092,2.60247,41000000.0
2007-06-22 17:25:00,2.60207,2.60294,2.60183,2.60294,40800000.0
2007-06-22 17:30:00,2.60272,2.60396,2.60269,2.60396,44000000.0
2007-06-22 17:35:00,2.60378,2.60435,2.60318,2.60435,42800000.0
2007-06-22 17:40:00,2.60452,2.60498,2.60366,2.60424,42000000.0
2007-06-22 17:45:00,2.60399,2.60419,2.60332,2.60359,39000000.0
2007-06-22 17:50:00,2.60369,2.60416,2.60324,2.60381,41000000.0
2007-06-22 17:55:00,2.60312,2.6045,2.60306,2.60362,42000000.0
2007-06-22 18:00:00,2.60347,2.60384,2.6024,2.60274,40000000.0
2007-06-22 18:05:00,2.60331,2.60358,2.60244,2.60358,41000000.0
2007-06-22 18:10:00,2.60384,2.60431,2.60351,2.60431,43000000.0
2007-06-22 18:15:00,2.60468,2.60498,2.60371,2.60456,41000000.0
2007-06-22 18:20:00,2.60484,2.60555,2.60466,2.60513,40000000.0
2007-06-22 18:25:00,2.60517,2.60517,2.6031,2.60359,39000000.0
2007-06-22 18:30:00,2.60304,2.60508,2.60304,2.60418,40000000.0
2007-06-22 18:35:00,2.60525,2.60589,2.60491,2.60505,39000000.0
2007-06-22 18:40:00,2.60509,2.60509,2.6038,2.60485,40000000.0
2007-06-22 18:45:00,2.60475,2.60528,2.60354,2.60528,40000000.0
2007-06-22 18:50:00,2.60558,2.60561,2.60474,2.60535,43800000.0
2007-06-22 18:55:00,2.60517,2.60619,2.60513,2.60594,39000000.0
2007-06-22 19:00:00,2.60552,2.60625,2.60533,2.60622,46000000.0
2007-06-22 19:05:00,2.60607,2.6073,2.60591,2.60714,41000000.0
2007-06-22 19:10:00,2.60719,2.60829,2.60719,2.60817,38000000.0
2007-06-22 19:15:00,2.60813,2.60857,2.60748,2.60748,42000000.0
2007-06-22 19:20:00,2.60763,2.60884,2.60743,2.60884,38800000.0
2007-06-22 19:25:00,2.60865,2.60926,2.60659,2.60871,43800000.0
2007-06-22 19:30:00,2.60864,2.60935,2.60786,2.60915,42000000.0
2007-06-22 19:35:00,2.60915,2.60938,2.60873,2.60918,44000000.0
2007-06-22 19:40:00,2.60921,2.60928,2.60841,2.60848,43800000.0
2007-06-22 19:45:00,2.60846,2.60846,2.60715,2.60795,47000000.0
2007-06-22 19:50:00,2.6078,2.60838,2.6078,2.60783,34000000.0
2007-06-22 19:55:00,2.60808,2.60828,2.60702,2.60824,40800000.0
2007-06-22 20:00:00,2.60814,2.60834,2.60759,2.60828,42000000.0
2007-06-22 20:05:00,2.60824,2.60873,2.60776,2.60873,39000000.0
2007-06-22 20:10:00,2.60876,2.60948,2.60787,2.60879,36000000.0
2007-06-22 20:15:00,2.60898,2.60898,2.60828,2.60875,39800000.0
2007-06-22 20:20:00,2.60877,2.6088,2.60796,2.60827,32800000.0
2007-06-22 20:25:00,2.60827,2.60915,2.60786,2.60907,38000000.0
2007-06-22 20:30:00,2.60814,2.60906,2.60733,2.60868,45800000.0
2007-06-22 20:35:00,2.60828,2.60842,2.60606,2.60832,42800000.0
2007-06-22 20:40:00,2.60838,2.60838,2.60783,2.60792,46800000.0
2007-06-22 20:45:00,2.60794,2.60903,2.60646,2.60903,40000000.0
2007-06-22 20:50:00,2.60908,2.60912,2.60627,2.60878,46000000.0
2007-06-22 20:55:00,2.60893,2.60982,2.60873,2.60982,42000000.0
2007-06-22 21:00:00,2.60987,2.60987,2.60867,2.60898,29000000.0
2007-06-22 21:05:00,2.60885,2.60958,2.60873,2.60958,34000000.0
2007-06-22 21:10:00,2.60956,2.6096,2.60897,2.6096,36000000.0
2007-06-22 21:15:00,2.60938,2.62399,2.60918,2.62286,34000000.0
2007-06-22 21:20:00,2.6212,2.62126,2.6201,2.6201,40000000.0
2007-06-22 21:25:00,2.61965,2.62116,2.61638,2.62071,38000000.0
2007-06-22 21:30:00,2.62057,2.62195,2.62012,2.62108,40000000.0
2007-06-22 21:35:00,2.6209,2.62308,2.62087,2.62213,40800000.0
2007-06-22 21:40:00,2.62291,2.62494,2.62285,2.62357,48800000.0
2007-06-22 21:45:00,2.62392,2.62495,2.62092,2.62209,38800000.0
2007-06-22 21:50:00,2.62184,2.62341,2.6217,2.62219,38800000.0
2007-06-22 21:55:00,2.62214,2.62245,2.62145,2.62229,41000000.0
2007-06-22 22:00:00,2.62229,2.62248,2.62152,2.62203,34000000.0
2007-06-22 22:05:00,2.62161,2.62255,2.6215,2.62252,43000000.0
2007-06-22 22:10:00,2.62202,2.62256,2.62175,2.62248,36000000.0
2007-06-22 22:15:00,2.62288,2.62295,2.62,2.62043,39000000.0
2007-06-22 22:20:00,2.62049,2.62054,2.61974,2.6205,37000000.0
2007-06-22 22:25:00,2.62009,2.62077,2.61985,2.6205,43800000.0
2007-06-22 22:30:00,2.62039,2.62136,2.62005,2.62107,34000000.0
2007-06-22 22:35:00,2.62101,2.62108,2.61754,2.618,41000000.0
2007-06-22 22:40:00,2.61797,2.61881,2.61744,2.61879,36800000.0
2007-06-22 22:45:00,2.61812,2.61812,2.61525,2.61632,35000000.0
2007-06-22 22:50:00,2.61625,2.61689,2.61614,2.61675,40000000.0
2007-06-22 22:55:00,2.61667,2.61691,2.61424,2.61424,43000000.0
2007-06-24 23:00:00,2.61754,2.61858,2.61649,2.61832,33000000.0
2007-06-24 23:05:00,2.61715,2.61785,2.61706,2.61769,28000000.0
2007-06-24 23:10:00,2.61776,2.61806,2.61382,2.61672,37800000.0
2007-06-24 23:15:00,2.61621,2.61621,2.61455,2.6146,36000000.0
2007-06-24 23:20:00,2.61465,2.61587,2.61465,2.61587,17000000.0
2007-06-24 23:25:00,2.61531,2.61581,2.6141,2.6141,34000000.0
2007-06-24 23:30:00,2.61411,2.61558,2.61411,2.61513,33000000.0
2007-06-24 23:35:00,2.61541,2.61585,2.61483,2.61495,33000000.0
2007-06-24 23:40:00,2.61489,2.61546,2.61479,2.61546,32000000.0
2007-06-24 23:45:00,2.61523,2.61608,2.6149,2.61562,41000000.0
2007-06-24 23:50:00,2.61556,2.61677,2.61527,2.61672,41000000.0
2007-06-24 23:55:00,2.61543,2.61573,2.61486,2.61548,33000000.0
2007-06-25 00:00:00,2.61554,2.61574,2.61414,2.61414,32800000.0
2007-06-25 00:05:00,2.61334,2.61338,2.61165,2.61248,40000000.0
2007-06-25 00:10:00,2.61175,2.61175,2.60987,2.61048,44000000.0
2007-06-25 00:15:00,2.61051,2.61144,2.61032,2.61144,25000000.0
2007-06-25 00:20:00,2.61109,2.61173,2.6108,2.6114,39600000.0
2007-06-25 00:25:00,2.61132,2.61186,2.61132,2.61186,41800000.0
2007-06-25 00:30:00,2.61085,2.61183,2.6106,2.61183,39000000.0
2007-06-25 00:35:00,2.61153,2.61176,2.61003,2.6101,25000000.0
2007-06-25 00:40:00,2.60934,2.61047,2.60915,2.61025,38000000.0
2007-06-25 00:45:00,2.61007,2.61007,2.60891,2.60933,38000000.0
2007-06-25 00:50:00,2.61,2.61008,2.60926,2.60982,43000000.0
2007-06-25 00:55:00,2.60936,2.61042,2.60923,2.61016,43000000.0
2007-06-25 01:00:00,2.60984,2.6118,2.60984,2.6118,37000000.0
2007-06-25 01:05:00,2.61179,2.61179,2.6106,2.61134,48000000.0
2007-06-25 01:10:00,2.61146,2.61154,2.61071,2.61092,37000000.0
2007-06-25 01:15:00,2.61092,2.61106,2.60804,2.61024,44800000.0
2007-06-25 01:20:00,2.60989,2.61076,2.60939,2.60975,40000000.0
2007-06-25 01:25:00,2.60937,2.60978,2.60924,2.60978,38000000.0
2007-06-25 01:30:00,2.60994,2.61042,2.60919,2.60919,43000000.0
2007-06-25 01:35:00,2.60952,2.60977,2.60598,2.60749,39000000.0
2007-06-25 01:40:00,2.60707,2.60764,2.6058,2.60764,48800000.0
2007-06-25 01:45:00,2.60776,2.60851,2.60661,2.60851,46000000.0
2007-06-25 01:50:00,2.60835,2.60851,2.60769,2.60823,50000000.0
2007-06-25 01:55:00,2.60772,2.60794,2.60666,2.60712,44000000.0
2007-06-25 02:00:00,2.60749,2.6078,2.60724,2.60752,44000000.0
2007-06-25 02:05:00,2.60752,2.60752,2.60363,2.60369,49800000.0
2007-06-25 02:10:00,2.60414,2.60637,2.60414,2.60576,45800000.0
2007-06-25 02:15:00,2.60567,2.60594,2.60483,2.60552,42000000.0
2007-06-25 02:20:00,2.60565,2.60597,2.60534,2.60562,39000000.0
2007-06-25 02:25:00,2.60566,2.6061,2.60494,2.60504,43000000.0
2007-06-25 02:30:00,2.60505,2.60505,2.60364,2.60409,38000000.0
2007-06-25 02:35:00,2.6043,2.60477,2.60289,2.60289,40000000.0
2007-06-25 02:40:00,2.60133,2.60171,2.5993,2.60138,45000000.0
2007-06-25 02:45:00,2.60206,2.60322,2.60206,2.60316,36800000.0
2007-06-25 02:50:00,2.60303,2.6053,2.60289,2.60514,48000000.0
2007-06-25 02:55:00,2.60505,2.60505,2.60391,2.60406,37000000.0
2007-06-25 03:00:00,2.60468,2.60551,2.60454,2.60525,43000000.0
2007-06-25 03:05:00,2.60504,2.60623,2.60479,2.6057,43000000.0
2007-06-25 03:10:00,2.60564,2.60685,2.60556,2.60655,37800000.0
2007-06-25 03:15:00,2.60714,2.60788,2.60666,2.60666,44800000.0
2007-06-25 03:20:00,2.60706,2.60773,2.60706,2.60755,31000000.0
2007-06-25 03:25:00,2.60766,2.60766,2.60607,2.60661,39000000.0
2007-06-25 03:30:00,2.60669,2.60744,2.6065,2.60729,41800000.0
2007-06-25 03:35:00,2.60685,2.60753,2.60627,2.60651,40000000.0
2007-06-25 03:40:00,2.60661,2.60702,2.60609,2.60689,40000000.0
2007-06-25 03:45:00,2.60737,2.60752,2.6068,2.60738,44000000.0
2007-06-25 03:50:00,2.60745,2.60745,2.60623,2.60698,30000000.0
2007-06-25 03:55:00,2.60697,2.60728,2.60643,2.60711,33000000.0
2007-06-25 04:00:00,2.60693,2.60749,2.60669,2.60703,43800000.0
2007-06-25 04:05:00,2.60676,2.60726,2.60675,2.60702,41000000.0
2007-06-25 04:10:00,2.60698,2.60725,2.60623,2.60627,41000000.0
2007-06-25 04:15:00,2.60657,2.6071,2.60589,2.60699,40000000.0
2007-06-25 04:20:00,2.60714,2.60714,2.6062,2.60672,41000000.0
2007-06-25 04:25:00,2.60654,2.6076,2.60647,2.60683,29000000.0
2007-06-25 04:30:00,2.60707,2.60748,2.60659,2.60725,41800000.0
2007-06-25 04:35:00,2.60649,2.60759,2.60637,2.60752,30000000.0
2007-06-25 04:40:00,2.60758,2.60792,2.60639,2.60743,33000000.0
2007-06-25 04:45:00,2.60673,2.60765,2.60663,2.60762,35000000.0
2007-06-25 04:50:00,2.60756,2.60795,2.60723,2.60756,37000000.0
2007-06-25 04:55:00,2.60733,2.60879,2.60733,2.6085,43000000.0
2007-06-25 05:00:00,2.60827,2.60896,2.60743,2.60896,43000000.0
2007-06-25 05:05:00,2.60817,2.60925,2.6078,2.6085,40000000.0
2007-06-25 05:10:00,2.60838,2.60882,2.6078,2.60868,35000000.0
2007-06-25 05:15:00,2.60892,2.61018,2.60892,2.61013,37000000.0
2007-06-25 05:20:00,2.60996,2.60998,2.60817,2.60915,41000000.0
2007-06-25 05:25:00,2.60852,2.60886,2.60785,2.60845,30000000.0
2007-06-25 05:30:00,2.60841,2.60891,2.60809,2.60853,44000000.0
2007-06-25 05:35:00,2.60824,2.60888,2.60824,2.60866,37000000.0
2007-06-25 05:40:00,2.60864,2.60947,2.60833,2.60935,31000000.0
2007-06-25 05:45:00,2.60858,2.60906,2.60828,2.60829,28000000.0
2007-06-25 05:50:00,2.60799,2.60938,2.60779,2.60933,43000000.0
2007-06-25 05:55:00,2.60857,2.60939,2.60811,2.60832,34000000.0
2007-06-25 06:00:00,2.60866,2.60882,2.60778,2.60873,40800000.0
2007-06-25 06:05:00,2.6084,2.60888,2.60786,2.60888,32000000.0
2007-06-25 06:10:00,2.60868,2.6087,2.60792,2.60825,34800000.0
2007-06-25 06:15:00,2.60769,2.60879,2.60746,2.60832,49000000.0
2007-06-25 06:20:00,2.60827,2.60899,2.60827,2.60875,41000000.0
2007-06-25 06:25:00,2.60792,2.60866,2.60754,2.6082,40000000.0
2007-06-25 06:30:00,2.60841,2.60882,2.6077,2.60796,37000000.0
2007-06-25 06:35:00,2.60853,2.60865,2.6077,2.60802,31000000.0
2007-06-25 06:40:00,2.60768,2.6085,2.60753,2.60842,30000000.0
2007-06-25 06:45:00,2.60855,2.60891,2.60772,2.60875,26000000.0
2007-06-25 06:50:00,2.60842,2.60883,2.60784,2.60829,43800000.0
2007-06-25 06:55:00,2.60915,2.60915,2.6076,2.60814,23000000.0
2007-06-25 07:00:00,2.60799,2.60817,2.60772,2.60791,42000000.0
2007-06-25 07:05:00,2.60738,2.60768,2.60512,2.6073,45800000.0
2007-06-25 07:10:00,2.6078,2.608,2.60569,2.60765,40000000.0
2007-06-25 07:15:00,2.60783,2.60795,2.60644,2.60722,47000000.0
2007-06-25 07:20:00,2.60725,2.60756,2.60506,2.60752,43000000.0
2007-06-25 07:25:00,2.60739,2.60814,2.60683,2.60814,46000000.0
2007-06-25 07:30:00,2.60647,2.60762,2.60627,2.60681,38000000.0
2007-06-25 07:35:00,2.6068,2.60718,2.60632,2.60632,33000000.0
2007-06-25 07:40:00,2.60671,2.60708,2.60619,2.60687,39800000.0
2007-06-25 07:45:00,2.60686,2.60756,2.60568,2.60756,34000000.0
2007-06-25 07:50:00,2.60698,2.60752,2.60662,2.6071,39000000.0
2007-06-25 07:55:00,2.60703,2.60777,2.60663,2.60775,42000000.0
2007-06-25 08:00:00,2.60737,2.60866,2.60726,2.60793,41000000.0
2007-06-25 08:05:00,2.60769,2.61304,2.60764,2.6108,42000000.0
2007-06-25 08:10:00,2.61068,2.6114,2.60959,2.60969,47000000.0
2007-06-25 08:15:00,2.60946,2.60983,2.60773,2.60902,44000000.0
2007-06-25 08:20:00,2.60902,2.61012,2.60828,2.60998,44000000.0
2007-06-25 08:25:00,2.61083,2.6121,2.61077,2.61078,42000000.0
2007-06-25 08:30:00,2.6109,2.61119,2.60844,2.6095,44000000.0
2007-06-25 08:35:00,2.61077,2.6109,2.60932,2.61034,39000000.0
2007-06-25 08:40:00,2.61028,2.61107,2.60973,2.61101,41800000.0
2007-06-25 08:45:00,2.61131,2.61316,2.61131,2.61283,38000000.0
2007-06-25 08:50:00,2.61312,2.61329,2.6121,2.61299,41000000.0
2007-06-25 08:55:00,2.61233,2.61233,2.61081,2.61144,46000000.0
2007-06-25 09:00:00,2.61116,2.6115,2.60837,2.60911,39000000.0
2007-06-25 09:05:00,2.60971,2.61028,2.6097,2.61002,44000000.0
2007-06-25 09:10:00,2.61003,2.61046,2.60963,2.60988,40000000.0
2007-06-25 09:15:00,2.60988,2.61026,2.60875,2.60915,40000000.0
2007-06-25 09:20:00,2.60928,2.6095,2.60841,2.60943,39000000.0
2007-06-25 09:25:00,2.60961,2.61013,2.60887,2.60888,40000000.0
2007-06-25 09:30:00,2.60891,2.61068,2.60879,2.61068,39000000.0
2007-06-25 09:35:00,2.61083,2.61122,2.60955,2.60975,40000000.0
2007-06-25 09:40:00,2.60984,2.61104,2.60984,2.61087,41000000.0
2007-06-25 09:45:00,2.61098,2.61216,2.61088,2.61156,43000000.0
2007-06-25 09:50:00,2.61137,2.61193,2.61116,2.61135,41000000.0
2007-06-25 09:55:00,2.61119,2.61152,2.60945,2.61004,40000000.0
2007-06-25 10:00:00,2.61027,2.61033,2.60961,2.60998,42000000.0
2007-06-25 10:05:00,2.60949,2.61048,2.60935,2.60993,41000000.0
2007-06-25 10:10:00,2.60999,2.61133,2.60994,2.61124,39000000.0
2007-06-25 10:15:00,2.6111,2.61232,2.61091,2.61232,41800000.0
2007-06-25 10:20:00,2.61251,2.61333,2.61197,2.6127,43000000.0
2007-06-25 10:25:00,2.61266,2.61266,2.61106,2.61106,44000000.0
2007-06-25 10:30:00,2.61087,2.61178,2.61069,2.6114,41000000.0
2007-06-25 10:35:00,2.61179,2.61209,2.61147,2.61175,41000000.0
2007-06-25 10:40:00,2.61192,2.61351,2.61088,2.61147,38000000.0
2007-06-25 10:45:00,2.61141,2.61168,2.61001,2.61005,45000000.0
2007-06-25 10:50:00,2.60985,2.60985,2.60801,2.60887,43000000.0
2007-06-25 10:55:00,2.60868,2.60904,2.60809,2.60874,45800000.0
2007-06-25 11:00:00,2.60883,2.60965,2.60835,2.60965,44000000.0
2007-06-25 11:05:00,2.60962,2.61004,2.60885,2.60941,38800000.0
2007-06-25 11:10:00,2.61032,2.61301,2.61025,2.61223,44000000.0
2007-06-25 11:15:00,2.61188,2.61237,2.6115,2.61188,41000000.0
2007-06-25 11:20:00,2.61203,2.61243,2.61155,2.61238,34000000.0
2007-06-25 11:25:00,2.61224,2.61224,2.60936,2.60963,40000000.0
2007-06-25 11:30:00,2.60941,2.60941,2.60851,2.60909,43000000.0
2007-06-25 11:35:00,2.60928,2.60953,2.60863,2.60928,38800000.0
2007-06-25 11:40:00,2.60921,2.60957,2.60891,2.60891,40000000.0
2007-06-25 11:45:00,2.6095,2.61092,2.60921,2.6102,40000000.0
2007-06-25 11:50:00,2.61022,2.6111,2.60994,2.61094,41000000.0
2007-06-25 11:55:00,2.61108,2.61287,2.61108,2.61287,45000000.0
2007-06-25 12:00:00,2.61249,2.61264,2.61086,2.61144,39000000.0
2007-06-25 12:05:00,2.61146,2.61284,2.61139,2.61284,42000000.0
2007-06-25 12:10:00,2.61281,2.61281,2.61203,2.61206,37000000.0
2007-06-25 12:15:00,2.61209,2.61267,2.61164,2.61253,37800000.0
2007-06-25 12:20:00,2.61269,2.61384,2.61228,2.61337,41000000.0
2007-06-25 12:25:00,2.61278,2.61307,2.61211,2.61238,43000000.0
2007-06-25 12:30:00,2.6124,2.61314,2.61208,2.61258,43000000.0
2007-06-25 12:35:00,2.61243,2.61243,2.61051,2.61067,39000000.0
2007-06-25 12:40:00,2.61057,2.61075,2.61003,2.61064,42000000.0
2007-06-25 12:45:00,2.61061,2.61061,2.60913,2.60943,45000000.0
2007-06-25 12:50:00,2.60718,2.6075,2.60613,2.60695,38000000.0
2007-06-25 12:55:00,2.60697,2.60697,2.60552,2.60557,43000000.0
2007-06-25 13:00:00,2.60481,2.60677,2.60481,2.60652,42000000.0
2007-06-25 13:05:00,2.60678,2.6069,2.605,2.60586,41000000.0
2007-06-25 13:10:00,2.60582,2.60672,2.6054,2.60647,46800000.0
2007-06-25 13:15:00,2.60663,2.60763,2.60503,2.60763,42000000.0
2007-06-25 13:20:00,2.60727,2.60758,2.6067,2.60726,41000000.0
2007-06-25 13:25:00,2.60713,2.60757,2.60635,2.60648,47000000.0
2007-06-25 13:30:00,2.60736,2.60751,2.60666,2.60744,71000000.0
2007-06-25 13:35:00,2.60738,2.60738,2.60603,2.60618,102000000.0
2007-06-25 13:40:00,2.60653,2.60717,2.60636,2.60688,175000000.0
2007-06-25 13:45:00,2.60636,2.60664,2.60552,2.60612,118800000.0
2007-06-25 13:50:00,2.6064,2.60695,2.6056,2.60668,163000000.0
2007-06-25 13:55:00,2.60646,2.60694,2.60567,2.60688,139800000.0
2007-06-25 14:00:00,2.6064,2.6066,2.60539,2.60572,124000000.0
2007-06-25 14:05:00,2.60576,2.60616,2.60534,2.60585,96000000.0
2007-06-25 14:10:00,2.60628,2.60635,2.60524,2.60635,86000000.0
2007-06-25 14:15:00,2.60564,2.60632,2.60503,2.60626,132000000.0
2007-06-25 14:20:00,2.60653,2.60654,2.60527,2.60595,140800000.0
2007-06-25 14:25:00,2.60607,2.6073,2.60554,2.60725,146000000.0
2007-06-25 14:30:00,2.60724,2.60724,2.60619,2.60621,236000000.0
2007-06-25 14:35:00,2.60605,2.60665,2.60505,2.60627,197000000.0
2007-06-25 14:40:00,2.60584,2.60652,2.60577,2.60647,129600000.0
2007-06-25 14:45:00,2.60663,2.60761,2.60619,2.60658,98000000.0
2007-06-25 14:50:00,2.60634,2.60638,2.60569,2.60638,84000000.0
2007-06-25 14:55:00,2.606,2.606,2.60464,2.60528,103000000.0
2007-06-25 15:00:00,2.60528,2.60683,2.60507,2.60623,88600000.0
2007-06-25 15:05:00,2.60654,2.60738,2.60639,2.60716,87800000.0
2007-06-25 15:10:00,2.60749,2.60757,2.60617,2.6066,142600000.0
2007-06-25 15:15:00,2.6066,2.60674,2.60619,2.60655,112000000.0
2007-06-25 15:20:00,2.6066,2.60697,2.60607,2.60636,112000000.0
2007-06-25 15:25:00,2.60695,2.60695,2.60265,2.60344,196800000.0
2007-06-25 15:30:00,2.60462,2.60827,2.60462,2.60656,202800000.0
2007-06-25 15:35:00,2.60657,2.60668,2.60611,2.60636,187400000.0
2007-06-25 15:40:00,2.60618,2.60668,2.60607,2.60619,220800000.0
2007-06-25 15:45:00,2.60614,2.60661,2.60608,2.6065,166000000.0
2007-06-25 15:50:00,2.60639,2.6075,2.60617,2.60701,189000000.0
2007-06-25 15:55:00,2.60709,2.60712,2.60576,2.60576,188800000.0
2007-06-25 16:00:00,2.60567,2.6066,2.60476,2.60532,211800000.0
2007-06-25 16:05:00,2.60563,2.60695,2.60544,2.6062,169000000.0
2007-06-25 16:10:00,2.60621,2.60676,2.60593,2.60662,186000000.0
2007-06-25 16:15:00,2.6066,2.6066,2.60383,2.60443,184600000.0
2007-06-25 16:20:00,2.60488,2.60551,2.60468,2.6053,257000000.0
2007-06-25 16:25:00,2.60536,2.60559,2.60359,2.60362,204600000.0
2007-06-25 16:30:00,2.60361,2.60533,2.60354,2.60502,205800000.0
2007-06-25 16:35:00,2.60502,2.60578,2.60502,2.6054,203000000.0
2007-06-25 16:40:00,2.60531,2.60534,2.60418,2.60418,137600000.0
2007-06-25 16:45:00,2.60423,2.60434,2.60214,2.60339,166800000.0
2007-06-25 16:50:00,2.60385,2.60478,2.60368,2.60478,150800000.0
2007-06-25 16:55:00,2.60493,2.60493,2.6036,2.6036,189400000.0
2007-06-25 17:00:00,2.60344,2.60409,2.6031,2.60323,196600000.0
2007-06-25 17:05:00,2.60305,2.60385,2.60305,2.60385,174800000.0
2007-06-25 17:10:00,2.60387,2.60399,2.60257,2.60261,135000000.0
2007-06-25 17:15:00,2.60234,2.60291,2.60225,2.60259,155600000.0
2007-06-25 17:20:00,2.60247,2.60305,2.60195,2.60305,122000000.0
2007-06-25 17:25:00,2.60307,2.60399,2.6025,2.60399,166800000.0
2007-06-25 17:30:00,2.60412,2.60413,2.60281,2.60413,304000000.0
2007-06-25 17:35:00,2.60398,2.60505,2.60372,2.6047,165800000.0
2007-06-25 17:40:00,2.60427,2.60453,2.6035,2.60432,237600000.0
2007-06-25 17:45:00,2.60416,2.60444,2.60286,2.60435,242600000.0
2007-06-25 17:50:00,2.60407,2.60496,2.6037,2.60496,266600000.0
2007-06-25 17:55:00,2.60482,2.60482,2.6036,2.60384,136000000.0
2007-06-25 18:00:00,2.60436,2.60444,2.60337,2.60337,198800000.0
2007-06-25 18:05:00,2.60419,2.60482,2.60407,2.6048,244000000.0
2007-06-25 18:10:00,2.60491,2.6059,2.60471,2.60533,69600000.0
2007-06-25 18:15:00,2.6053,2.6053,2.60411,2.60451,190400000.0
2007-06-25 18:20:00,2.60455,2.60811,2.60453,2.60623,200000000.0
2007-06-25 18:25:00,2.60663,2.60707,2.60552,2.60565,158000000.0
2007-06-25 18:30:00,2.60611,2.60611,2.60439,2.60558,223000000.0
2007-06-25 18:35:00,2.60553,2.60649,2.60532,2.60555,273000000.0
2007-06-25 18:40:00,2.60498,2.60635,2.6046,2.60509,254000000.0
2007-06-25 18:45:00,2.60557,2.60629,2.60497,2.60574,113000000.0
2007-06-25 18:50:00,2.60672,2.60702,2.60568,2.60676,132000000.0
2007-06-25 18:55:00,2.60643,2.60651,2.60558,2.60632,113000000.0
2007-06-25 19:00:00,2.6064,2.60747,2.6064,2.60711,147600000.0
2007-06-25 19:05:00,2.60721,2.60866,2.60697,2.60744,161000000.0
2007-06-25 19:10:00,2.60754,2.60775,2.60667,2.60734,58000000.0
2007-06-25 19:15:00,2.60759,2.6083,2.6051,2.60795,69000000.0
2007-06-25 19:20:00,2.60794,2.60919,2.60794,2.60843,59000000.0
2007-06-25 19:25:00,2.60856,2.60914,2.60829,2.60843,142000000.0
2007-06-25 19:30:00,2.60834,2.60847,2.60693,2.6071,41000000.0
2007-06-25 19:35:00,2.60703,2.60829,2.60689,2.60798,47800000.0
2007-06-25 19:40:00,2.60797,2.60866,2.60794,2.6081,101000000.0
2007-06-25 19:45:00,2.60794,2.60902,2.60772,2.60875,69000000.0
2007-06-25 19:50:00,2.60882,2.61064,2.60875,2.60982,60000000.0
2007-06-25 19:55:00,2.61018,2.61047,2.6096,2.61039,48000000.0
2007-06-25 20:00:00,2.61027,2.61091,2.60938,2.61007,45000000.0
2007-06-25 20:05:00,2.6099,2.61062,2.60949,2.61036,54000000.0
2007-06-25 20:10:00,2.61029,2.6111,2.61029,2.611,46800000.0
2007-06-25 20:15:00,2.61095,2.61191,2.61088,2.61116,37000000.0
2007-06-25 20:20:00,2.61117,2.61162,2.61079,2.61143,43000000.0
2007-06-25 20:25:00,2.61138,2.61138,2.61039,2.6112,37000000.0
2007-06-25 20:30:00,2.6113,2.61185,2.6104,2.61141,40000000.0
2007-06-25 20:35:00,2.61177,2.61313,2.61177,2.61313,35000000.0
2007-06-25 20:40:00,2.61322,2.61408,2.61295,2.61408,42000000.0
2007-06-25 20:45:00,2.61429,2.61463,2.61401,2.61426,38000000.0
2007-06-25 20:50:00,2.61436,2.61534,2.61409,2.61516,44000000.0
2007-06-25 20:55:00,2.61509,2.61509,2.61382,2.61399,39000000.0
2007-06-25 21:00:00,2.61431,2.6152,2.61424,2.61488,38000000.0
2007-06-25 21:05:00,2.61494,2.61555,2.61477,2.61548,46000000.0
2007-06-25 21:10:00,2.61538,2.61569,2.61493,2.61495,38000000.0
2007-06-25 21:15:00,2.61512,2.61599,2.61406,2.61599,34000000.0
2007-06-25 21:20:00,2.61547,2.61561,2.61341,2.61341,55000000.0
2007-06-25 21:25:00,2.61319,2.61329,2.61253,2.61266,49800000.0
2007-06-25 21:30:00,2.61276,2.61276,2.61168,2.61205,45000000.0
2007-06-25 21:35:00,2.61178,2.61196,2.60927,2.61117,47000000.0
2007-06-25 21:40:00,2.61112,2.61179,2.61072,2.61105,42800000.0
2007-06-25 21:45:00,2.61106,2.61204,2.61106,2.61134,36000000.0
2007-06-25 21:50:00,2.61171,2.61193,2.61091,2.61104,44800000.0
2007-06-25 21:55:00,2.61128,2.6122,2.61109,2.61109,30800000.0
2007-06-25 22:00:00,2.61186,2.61235,2.61083,2.61128,50000000.0
2007-06-25 22:05:00,2.61133,2.61144,2.60733,2.6109,55000000.0
2007-06-25 22:10:00,2.61085,2.61169,2.61071,2.61144,39000000.0
2007-06-25 22:15:00,2.61116,2.61142,2.6106,2.6106,37000000.0
2007-06-25 22:20:00,2.6111,2.61146,2.61031,2.61146,36000000.0
2007-06-25 22:25:00,2.6108,2.61126,2.61014,2.611,32000000.0
2007-06-25 22:30:00,2.61103,2.61123,2.60969,2.61123,37000000.0
2007-06-25 22:35:00,2.61132,2.61143,2.60729,2.61012,59000000.0
2007-06-25 22:40:00,2.60999,2.61068,2.60958,2.60972,47000000.0
2007-06-25 22:45:00,2.60971,2.60991,2.60739,2.60811,42000000.0
2007-06-25 22:50:00,2.60816,2.60925,2.60816,2.60817,44000000.0
2007-06-25 22:55:00,2.60812,2.6088,2.60751,2.60751,37000000.0
2007-06-25 23:00:00,2.60785,2.60819,2.6077,2.60786,37000000.0
2007-06-25 23:05:00,2.60767,2.60851,2.60756,2.6081,39000000.0
2007-06-25 23:10:00,2.60764,2.60907,2.60764,2.60907,26800000.0
2007-06-25 23:15:00,2.60917,2.60978,2.60838,2.60921,41000000.0
2007-06-25 23:20:00,2.60943,2.61,2.60909,2.60928,39800000.0
2007-06-25 23:25:00,2.60875,2.60988,2.60875,2.60979,36000000.0
2007-06-25 23:30:00,2.60871,2.60886,2.60727,2.60759,51000000.0
2007-06-25 23:35:00,2.60785,2.60864,2.60707,2.60725,49000000.0
2007-06-25 23:40:00,2.6076,2.60772,2.60507,2.60507,44800000.0
2007-06-25 23:45:00,2.60483,2.60594,2.60444,2.60594,41000000.0
2007-06-25 23:50:00,2.60627,2.6067,2.60514,2.60615,39000000.0
2007-06-25 23:55:00,2.60631,2.60779,2.60511,2.60766,33000000.0
2007-06-26 00:00:00,2.60542,2.60748,2.60542,2.60692,45000000.0
2007-06-26 00:05:00,2.60701,2.60701,2.60621,2.60647,35000000.0
2007-06-26 00:10:00,2.6074,2.6074,2.60633,2.60689,44000000.0
2007-06-26 00:15:00,2.60713,2.60855,2.60712,2.60838,34000000.0
2007-06-26 00:20:00,2.60793,2.60814,2.60713,2.60789,38000000.0
2007-06-26 00:25:00,2.60753,2.60823,2.60695,2.60778,32000000.0
2007-06-26 00:30:00,2.60744,2.60881,2.60743,2.60812,50000000.0
2007-06-26 00:35:00,2.60832,2.60943,2.60826,2.60917,40800000.0
2007-06-26 00:40:00,2.60901,2.60956,2.60878,2.60935,44000000.0
2007-06-26 00:45:00,2.60951,2.61112,2.60951,2.61112,38000000.0
2007-06-26 00:50:00,2.61088,2.61166,2.61071,2.61121,38800000.0
2007-06-26 00:55:00,2.61101,2.61102,2.61016,2.61102,34000000.0
2007-06-26 01:00:00,2.6104,2.61108,2.60961,2.61076,44000000.0
2007-06-26 01:05:00,2.61066,2.6116,2.61066,2.61077,44800000.0
2007-06-26 01:10:00,2.61085,2.61169,2.61064,2.61169,38000000.0
2007-06-26 01:15:00,2.6113,2.61136,2.61078,2.61112,34000000.0
2007-06-26 01:20:00,2.61149,2.61155,2.61017,2.61111,42000000.0
2007-06-26 01:25:00,2.61048,2.61186,2.61048,2.61186,44000000.0
2007-06-26 01:30:00,2.61159,2.61245,2.61154,2.61225,50000000.0
2007-06-26 01:35:00,2.61238,2.61256,2.61188,2.61231,47000000.0
2007-06-26 01:40:00,2.6126,2.6127,2.61098,2.61142,40000000.0
2007-06-26 01:45:00,2.61155,2.6122,2.61096,2.61182,43800000.0
2007-06-26 01:50:00,2.61133,2.61139,2.6101,2.6101,41000000.0
2007-06-26 01:55:00,2.61052,2.61124,2.61034,2.61079,52000000.0
2007-06-26 02:00:00,2.61075,2.61154,2.61062,2.61115,44000000.0
2007-06-26 02:05:00,2.61145,2.61209,2.6109,2.61181,50000000.0
2007-06-26 02:10:00,2.61166,2.61202,2.61116,2.61152,46000000.0
2007-06-26 02:15:00,2.61153,2.61239,2.61096,2.61222,52000000.0
2007-06-26 02:20:00,2.61297,2.61318,2.61253,2.61294,39000000.0
2007-06-26 02:25:00,2.61298,2.61327,2.61138,2.61174,43000000.0
2007-06-26 02:30:00,2.61162,2.61178,2.61039,2.61062,38000000.0
2007-06-26 02:35:00,2.61087,2.61188,2.61073,2.61188,40000000.0
2007-06-26 02:40:00,2.61149,2.61181,2.60928,2.61181,44800000.0
2007-06-26 02:45:00,2.61252,2.6129,2.6116,2.61263,37000000.0
2007-06-26 02:50:00,2.61279,2.61279,2.61195,2.61208,47800000.0
2007-06-26 02:55:00,2.61228,2.61233,2.61097,2.61097,37000000.0
2007-06-26 03:00:00,2.61134,2.61157,2.61071,2.6108,43000000.0
2007-06-26 03:05:00,2.61057,2.6115,2.60995,2.6113,43000000.0
2007-06-26 03:10:00,2.61158,2.61258,2.61096,2.61211,38000000.0
2007-06-26 03:15:00,2.61226,2.61226,2.61137,2.61174,44800000.0
2007-06-26 03:20:00,2.61199,2.61204,2.61084,2.61113,40600000.0
2007-06-26 03:25:00,2.61131,2.61191,2.61117,2.6113,38000000.0
2007-06-26 03:30:00,2.61119,2.61205,2.61119,2.61205,42000000.0
2007-06-26 03:35:00,2.61174,2.61214,2.61078,2.61081,39000000.0
2007-06-26 03:40:00,2.61096,2.61138,2.60996,2.61067,40000000.0
2007-06-26 03:45:00,2.61128,2.61128,2.60952,2.61043,44000000.0
2007-06-26 03:50:00,2.60991,2.60991,2.60834,2.60834,38000000.0
2007-06-26 03:55:00,2.60822,2.60949,2.60822,2.60907,37000000.0
2007-06-26 04:00:00,2.609,2.60939,2.60804,2.60893,44000000.0
2007-06-26 04:05:00,2.60894,2.60894,2.6072,2.6072,41000000.0
2007-06-26 04:10:00,2.60704,2.60771,2.60658,2.60739,41000000.0
2007-06-26 04:15:00,2.60761,2.60761,2.6058,2.6062,39800000.0
2007-06-26 04:20:00,2.60602,2.60659,2.60531,2.60634,41000000.0
2007-06-26 04:25:00,2.60646,2.60688,2.6055,2.60558,41000000.0
2007-06-26 04:30:00,2.60629,2.60673,2.60544,2.60664,34000000.0
2007-06-26 04:35:00,2.60669,2.60669,2.60589,2.60597,29800000.0
2007-06-26 04:40:00,2.60629,2.60639,2.60568,2.60571,42000000.0
2007-06-26 04:45:00,2.60589,2.60637,2.6054,2.60597,42800000.0
2007-06-26 04:50:00,2.60584,2.60635,2.60519,2.60534,36800000.0
2007-06-26 04:55:00,2.60604,2.60604,2.6051,2.60557,43000000.0
2007-06-26 05:00:00,2.60533,2.60592,2.60491,2.60583,43000000.0
2007-06-26 05:05:00,2.60552,2.60758,2.60552,2.6073,40000000.0
2007-06-26 05:10:00,2.60729,2.60853,2.60714,2.60714,37000000.0
2007-06-26 05:15:00,2.60735,2.60784,2.6066,2.60773,37000000.0
2007-06-26 05:20:00,2.60784,2.6085,2.60705,2.60719,40800000.0
2007-06-26 05:25:00,2.60709,2.60772,2.60661,2.60712,37000000.0
2007-06-26 05:30:00,2.607,2.60733,2.60669,2.60713,44000000.0
2007-06-26 05:35:00,2.60701,2.60733,2.60603,2.60603,37000000.0
2007-06-26 05:40:00,2.6059,2.60693,2.6054,2.60693,37800000.0
2007-06-26 05:45:00,2.60642,2.60705,2.60588,2.60617,25000000.0
2007-06-26 05:50:00,2.60602,2.60663,2.60465,2.60585,43000000.0
2007-06-26 05:55:00,2.60565,2.60622,2.60548,2.60582,33800000.0
2007-06-26 06:00:00,2.60616,2.60644,2.60566,2.60612,41000000.0
2007-06-26 06:05:00,2.6061,2.60668,2.60507,2.60524,39000000.0
2007-06-26 06:10:00,2.60517,2.60611,2.60474,2.60564,35000000.0
2007-06-26 06:15:00,2.60567,2.60591,2.60505,2.60551,49000000.0
2007-06-26 06:20:00,2.60581,2.60604,2.60528,2.60578,33000000.0
2007-06-26 06:25:00,2.6056,2.60618,2.60482,2.60586,33000000.0
2007-06-26 06:30:00,2.60596,2.60623,2.60515,2.60515,41000000.0
2007-06-26 06:35:00,2.60534,2.60535,2.6043,2.60477,39000000.0
2007-06-26 06:40:00,2.60474,2.60547,2.604,2.60525,40000000.0
2007-06-26 06:45:00,2.60496,2.60561,2.60386,2.60443,42000000.0
2007-06-26 06:50:00,2.6046,2.60492,2.60451,2.60459,35000000.0
2007-06-26 06:55:00,2.60457,2.60498,2.60306,2.60321,40000000.0
2007-06-26 07:00:00,2.60253,2.60354,2.60198,2.60277,42000000.0
2007-06-26 07:05:00,2.60245,2.6034,2.60033,2.6033,43800000.0
2007-06-26 07:10:00,2.60313,2.60313,2.60049,2.60275,40000000.0
2007-06-26 07:15:00,2.60267,2.60383,2.6021,2.60383,46800000.0
2007-06-26 07:20:00,2.60388,2.60437,2.60156,2.60385,43000000.0
2007-06-26 07:25:00,2.6035,2.60371,2.60213,2.60297,46000000.0
2007-06-26 07:30:00,2.60317,2.60372,2.60281,2.60372,38000000.0
2007-06-26 07:35:00,2.6039,2.60424,2.60312,2.60392,33000000.0
2007-06-26 07:40:00,2.60399,2.60446,2.60374,2.60446,40000000.0
2007-06-26 07:45:00,2.60424,2.60461,2.60387,2.60434,42000000.0
2007-06-26 07:50:00,2.60425,2.60449,2.60323,2.60436,39000000.0
2007-06-26 07:55:00,2.60394,2.60436,2.60339,2.60339,42000000.0
2007-06-26 08:00:00,2.6037,2.60547,2.60348,2.60547,40800000.0
2007-06-26 08:05:00,2.60523,2.60587,2.60472,2.60501,42000000.0
2007-06-26 08:10:00,2.60547,2.60547,2.60458,2.60502,47000000.0
2007-06-26 08:15:00,2.60544,2.60568,2.60415,2.60534,44000000.0
2007-06-26 08:20:00,2.60486,2.60598,2.60467,2.60556,43800000.0
2007-06-26 08:25:00,2.60553,2.60595,2.60508,2.60562,42000000.0
2007-06-26 08:30:00,2.60539,2.60539,2.60232,2.60435,43600000.0
2007-06-26 08:35:00,2.60475,2.60493,2.60336,2.60426,39000000.0
2007-06-26 08:40:00,2.60402,2.60425,2.60213,2.60213,42000000.0
2007-06-26 08:45:00,2.60211,2.60211,2.59997,2.60048,38000000.0
2007-06-26 08:50:00,2.60019,2.60032,2.59859,2.59952,41000000.0
2007-06-26 08:55:00,2.59946,2.59996,2.59854,2.59968,46000000.0
2007-06-26 09:00:00,2.59968,2.60101,2.59952,2.60073,39000000.0
2007-06-26 09:05:00,2.60086,2.60166,2.60026,2.60114,44000000.0
2007-06-26 09:10:00,2.60117,2.60226,2.60014,2.60226,39800000.0
2007-06-26 09:15:00,2.60261,2.60266,2.60148,2.60149,39800000.0
2007-06-26 09:20:00,2.60116,2.60327,2.60092,2.60249,39000000.0
2007-06-26 09:25:00,2.60163,2.60195,2.60011,2.60187,40000000.0
2007-06-26 09:30:00,2.60153,2.60214,2.60112,2.60214,38800000.0
2007-06-26 09:35:00,2.60221,2.6026,2.60101,2.6025,40000000.0
2007-06-26 09:40:00,2.60227,2.60227,2.6011,2.60203,41000000.0
2007-06-26 09:45:00,2.60237,2.60237,2.60104,2.60173,43000000.0
2007-06-26 09:50:00,2.60158,2.6025,2.60116,2.60207,41000000.0
2007-06-26 09:55:00,2.602,2.60257,2.6016,2.60187,40000000.0
2007-06-26 10:00:00,2.60202,2.6023,2.60129,2.602,42000000.0
2007-06-26 10:05:00,2.60171,2.60263,2.60161,2.60161,41000000.0
2007-06-26 10:10:00,2.60178,2.60401,2.60178,2.60401,39000000.0
2007-06-26 10:15:00,2.60362,2.60439,2.60295,2.60439,42000000.0
2007-06-26 10:20:00,2.6049,2.60508,2.60382,2.60465,43000000.0
2007-06-26 10:25:00,2.60471,2.60476,2.60284,2.60312,44000000.0
2007-06-26 10:30:00,2.6031,2.60333,2.60277,2.6033,41000000.0
2007-06-26 10:35:00,2.60329,2.60329,2.60005,2.60005,41000000.0
2007-06-26 10:40:00,2.59991,2.60128,2.59935,2.60128,38000000.0
2007-06-26 10:45:00,2.601,2.6013,2.60039,2.60095,45000000.0
2007-06-26 10:50:00,2.60063,2.60063,2.59865,2.59895,43000000.0
2007-06-26 10:55:00,2.5987,2.60093,2.5987,2.60055,46000000.0
2007-06-26 11:00:00,2.60025,2.60072,2.5999,2.60025,44000000.0
2007-06-26 11:05:00,2.60021,2.60141,2.59981,2.60097,38800000.0
2007-06-26 11:10:00,2.60107,2.60133,2.60033,2.6006,44000000.0
2007-06-26 11:15:00,2.6004,2.60202,2.60008,2.60104,41000000.0
2007-06-26 11:20:00,2.60069,2.60226,2.60058,2.60184,41000000.0
2007-06-26 11:25:00,2.60153,2.60217,2.60123,2.60215,40000000.0
2007-06-26 11:30:00,2.60198,2.60325,2.60198,2.60272,42800000.0
2007-06-26 11:35:00,2.60283,2.60283,2.60125,2.60199,39000000.0
2007-06-26 11:40:00,2.60171,2.60176,2.60099,2.60141,40000000.0
2007-06-26 11:45:00,2.60165,2.60223,2.60107,2.60127,40000000.0
2007-06-26 11:50:00,2.60147,2.60243,2.60136,2.60243,41000000.0
2007-06-26 11:55:00,2.60278,2.60317,2.60172,2.60314,45000000.0
2007-06-26 12:00:00,2.60331,2.60373,2.60137,2.6019,39000000.0
2007-06-26 12:05:00,2.60185,2.60204,2.60078,2.60174,34000000.0
2007-06-26 12:10:00,2.60161,2.60167,2.60073,2.60081,37000000.0
2007-06-26 12:15:00,2.60049,2.60052,2.59973,2.60043,38000000.0
2007-06-26 12:20:00,2.59999,2.60091,2.5992,2.5992,41000000.0
2007-06-26 12:25:00,2.59905,2.60122,2.59905,2.60122,42800000.0
2007-06-26 12:30:00,2.60106,2.6016,2.60062,2.60096,43000000.0
2007-06-26 12:35:00,2.60109,2.60109,2.59893,2.59927,39000000.0
2007-06-26 12:40:00,2.59939,2.59974,2.59884,2.59952,42000000.0
2007-06-26 12:45:00,2.59967,2.60149,2.59965,2.60143,45000000.0
2007-06-26 12:50:00,2.60158,2.60189,2.60105,2.60182,38000000.0
2007-06-26 12:55:00,2.60153,2.60153,2.59961,2.60143,43000000.0
2007-06-26 13:00:00,2.60088,2.60088,2.59914,2.6001,42000000.0
2007-06-26 13:05:00,2.60004,2.60193,2.59972,2.60145,41000000.0
2007-06-26 13:10:00,2.60174,2.60174,2.60039,2.60039,47000000.0
2007-06-26 13:15:00,2.59981,2.59994,2.59692,2.59936,42000000.0
2007-06-26 13:20:00,2.59934,2.60071,2.59934,2.60022,41000000.0
2007-06-26 13:25:00,2.59961,2.60076,2.59953,2.60076,47000000.0
2007-06-26 13:30:00,2.60081,2.60081,2.60013,2.60036,71000000.0
2007-06-26 13:35:00,2.60012,2.60163,2.60001,2.601,102000000.0
2007-06-26 13:40:00,2.60083,2.6014,2.60066,2.60132,174800000.0
2007-06-26 13:45:00,2.60127,2.60147,2.60046,2.60113,119000000.0
2007-06-26 13:50:00,2.60121,2.60121,2.60072,2.60078,162800000.0
2007-06-26 13:55:00,2.60122,2.60152,2.60041,2.601,139800000.0
2007-06-26 14:00:00,2.6009,2.60165,2.60055,2.60165,123800000.0
2007-06-26 14:05:00,2.60169,2.60243,2.6013,2.60236,96000000.0
2007-06-26 14:10:00,2.60158,2.60336,2.60156,2.60306,85800000.0
2007-06-26 14:15:00,2.6025,2.60287,2.60167,2.60248,131800000.0
2007-06-26 14:20:00,2.60244,2.60247,2.60122,2.60128,141000000.0
2007-06-26 14:25:00,2.60141,2.60214,2.60118,2.60214,146000000.0
2007-06-26 14:30:00,2.60234,2.60302,2.60173,2.60234,236000000.0
2007-06-26 14:35:00,2.60252,2.60273,2.60187,2.60247,197000000.0
2007-06-26 14:40:00,2.60238,2.60336,2.60171,2.6021,130000000.0
2007-06-26 14:45:00,2.60202,2.60229,2.5999,2.60229,97800000.0
2007-06-26 14:50:00,2.60188,2.60188,2.60107,2.60132,83600000.0
2007-06-26 14:55:00,2.6013,2.6021,2.60093,2.60202,103000000.0
2007-06-26 15:00:00,2.60354,2.60382,2.60218,2.60234,89000000.0
2007-06-26 15:05:00,2.60244,2.60376,2.60244,2.6029,88000000.0
2007-06-26 15:10:00,2.6027,2.60296,2.60193,2.60193,142800000.0
2007-06-26 15:15:00,2.60196,2.6039,2.60195,2.60216,112000000.0
2007-06-26 15:20:00,2.60223,2.60342,2.60188,2.60319,112000000.0
2007-06-26 15:25:00,2.6032,2.60348,2.60022,2.60022,196600000.0
2007-06-26 15:30:00,2.60005,2.60284,2.5992,2.6028,203000000.0
2007-06-26 15:35:00,2.60284,2.60313,2.60239,2.60239,188000000.0
2007-06-26 15:40:00,2.60289,2.60519,2.60289,2.60395,221000000.0
2007-06-26 15:45:00,2.60372,2.6043,2.60266,2.60376,166000000.0
2007-06-26 15:50:00,2.60364,2.60385,2.60326,2.60352,188800000.0
2007-06-26 15:55:00,2.60402,2.60441,2.60332,2.60354,189000000.0
2007-06-26 16:00:00,2.60336,2.6043,2.60296,2.60403,212000000.0
2007-06-26 16:05:00,2.60341,2.60372,2.60169,2.60332,169000000.0
2007-06-26 16:10:00,2.60277,2.60337,2.60103,2.60309,186000000.0
2007-06-26 16:15:00,2.60316,2.60576,2.60268,2.60576,185000000.0
2007-06-26 16:20:00,2.60588,2.60672,2.60578,2.60658,256800000.0
2007-06-26 16:25:00,2.60624,2.6063,2.60467,2.6063,204600000.0
2007-06-26 16:30:00,2.60599,2.60635,2.60508,2.60544,206000000.0
2007-06-26 16:35:00,2.60477,2.60483,2.60189,2.60212,203000000.0
2007-06-26 16:40:00,2.6023,2.60328,2.60179,2.6021,137800000.0
2007-06-26 16:45:00,2.6018,2.60309,2.60164,2.60304,166400000.0
2007-06-26 16:50:00,2.60316,2.60351,2.60219,2.60302,151000000.0
2007-06-26 16:55:00,2.60313,2.60407,2.60299,2.60407,190000000.0
2007-06-26 17:00:00,2.60427,2.60496,2.60379,2.60483,197000000.0
2007-06-26 17:05:00,2.60407,2.60512,2.60407,2.60424,174600000.0
2007-06-26 17:10:00,2.60422,2.60438,2.60351,2.60436,134800000.0
2007-06-26 17:15:00,2.60439,2.60577,2.60391,2.6049,155600000.0
2007-06-26 17:20:00,2.60428,2.60471,2.60383,2.6044,122000000.0
2007-06-26 17:25:00,2.60437,2.60476,2.60301,2.60476,167000000.0
2007-06-26 17:30:00,2.60482,2.60503,2.60422,2.60492,303800000.0
2007-06-26 17:35:00,2.60509,2.60514,2.60421,2.60432,165800000.0
2007-06-26 17:40:00,2.60403,2.60544,2.60403,2.60544,237800000.0
2007-06-26 17:45:00,2.60579,2.60624,2.60529,2.60621,242800000.0
2007-06-26 17:50:00,2.60631,2.60725,2.60618,2.6065,266800000.0
2007-06-26 17:55:00,2.60643,2.6071,2.60631,2.60701,135800000.0
2007-06-26 18:00:00,2.60661,2.60661,2.60608,2.60632,199000000.0
2007-06-26 18:05:00,2.60633,2.60666,2.60591,2.60613,243400000.0
2007-06-26 18:10:00,2.60621,2.60701,2.60589,2.60664,69800000.0
2007-06-26 18:15:00,2.60654,2.60853,2.60643,2.60752,190800000.0
2007-06-26 18:20:00,2.60755,2.60755,2.60637,2.60637,199800000.0
2007-06-26 18:25:00,2.60675,2.60887,2.60675,2.60865,158000000.0
2007-06-26 18:30:00,2.60875,2.61052,2.60875,2.60897,222800000.0
2007-06-26 18:35:00,2.60845,2.60881,2.60774,2.60877,272800000.0
2007-06-26 18:40:00,2.60816,2.60894,2.60765,2.60771,253600000.0
2007-06-26 18:45:00,2.60771,2.60858,2.60682,2.60808,176800000.0
2007-06-26 18:50:00,2.60783,2.60813,2.60738,2.60794,131800000.0
2007-06-26 18:55:00,2.60767,2.60789,2.60655,2.60655,113000000.0
2007-06-26 19:00:00,2.6065,2.60705,2.60643,2.60645,147800000.0
2007-06-26 19:05:00,2.6064,2.60653,2.60522,2.60629,161000000.0
2007-06-26 19:10:00,2.60584,2.60649,2.60533,2.60576,101000000.0
2007-06-26 19:15:00,2.60587,2.60587,2.60333,2.60557,69000000.0
2007-06-26 19:20:00,2.60548,2.60577,2.60458,2.60515,58800000.0
2007-06-26 19:25:00,2.60492,2.60589,2.6048,2.60494,141600000.0
2007-06-26 19:30:00,2.60492,2.60503,2.60426,2.60483,41000000.0
2007-06-26 19:35:00,2.60377,2.60518,2.60377,2.60455,48000000.0
2007-06-26 19:40:00,2.60441,2.60475,2.60428,2.60451,101000000.0
2007-06-26 19:45:00,2.60445,2.60475,2.60385,2.60407,68800000.0
2007-06-26 19:50:00,2.60419,2.60508,2.60419,2.60445,55800000.0
2007-06-26 19:55:00,2.60463,2.60483,2.6043,2.60457,48000000.0
2007-06-26 20:00:00,2.6038,2.60466,2.60331,2.60427,45000000.0
2007-06-26 20:05:00,2.60432,2.60475,2.60396,2.60462,54000000.0
2007-06-26 20:10:00,2.60454,2.6046,2.60346,2.60446,47000000.0
2007-06-26 20:15:00,2.60428,2.6047,2.60357,2.60461,37000000.0
2007-06-26 20:20:00,2.60472,2.60539,2.60453,2.6053,42800000.0
2007-06-26 20:25:00,2.60499,2.60559,2.60466,2.60541,37000000.0
2007-06-26 20:30:00,2.60568,2.60568,2.60494,2.60494,40000000.0
2007-06-26 20:35:00,2.60512,2.60608,2.6046,2.60505,43000000.0
2007-06-26 20:40:00,2.60617,2.6063,2.60543,2.60558,42000000.0
2007-06-26 20:45:00,2.60555,2.60614,2.60548,2.60571,38000000.0
2007-06-26 20:50:00,2.60552,2.60619,2.60487,2.60592,44000000.0
2007-06-26 20:55:00,2.6062,2.60647,2.60602,2.60621,39000000.0
2007-06-26 21:00:00,2.60608,2.60695,2.6059,2.60607,30000000.0
2007-06-26 21:05:00,2.60632,2.60676,2.60577,2.60649,45800000.0
2007-06-26 21:10:00,2.60642,2.60764,2.60605,2.60764,36000000.0
2007-06-26 21:15:00,2.60734,2.60808,2.60719,2.6077,39000000.0
2007-06-26 21:20:00,2.60756,2.60849,2.60756,2.60849,55000000.0
2007-06-26 21:25:00,2.6085,2.60912,2.60808,2.6083,50000000.0
2007-06-26 21:30:00,2.60917,2.60917,2.60763,2.60895,41000000.0
2007-06-26 21:35:00,2.60866,2.60895,2.60665,2.60761,47000000.0
2007-06-26 21:40:00,2.60767,2.60839,2.6073,2.60776,43000000.0
2007-06-26 21:45:00,2.60776,2.60785,2.60698,2.60751,36000000.0
2007-06-26 21:50:00,2.6078,2.6078,2.60535,2.60645,44800000.0
2007-06-26 21:55:00,2.60746,2.60746,2.60646,2.60696,43000000.0
2007-06-26 22:00:00,2.6063,2.60649,2.59646,2.60649,47000000.0
2007-06-26 22:05:00,2.60715,2.60722,2.60588,2.60639,55000000.0
2007-06-26 22:10:00,2.60624,2.60624,2.60159,2.60493,39000000.0
2007-06-26 22:15:00,2.60594,2.60641,2.60555,2.60593,43000000.0
2007-06-26 22:20:00,2.60584,2.60636,2.60072,2.60636,36000000.0
2007-06-26 22:25:00,2.60604,2.60703,2.60599,2.60609,41000000.0
2007-06-26 22:30:00,2.60604,2.607,2.60579,2.607,32000000.0
2007-06-26 22:35:00,2.60592,2.60754,2.60592,2.60711,59000000.0
2007-06-26 22:40:00,2.60645,2.60753,2.60645,2.60742,47000000.0
2007-06-26 22:45:00,2.60686,2.60731,2.60613,2.60613,42000000.0
2007-06-26 22:50:00,2.60598,2.60695,2.60564,2.60695,44000000.0
2007-06-26 22:55:00,2.60722,2.60862,2.60722,2.60755,36800000.0
2007-06-26 23:00:00,2.60729,2.60848,2.6064,2.60848,45000000.0
2007-06-26 23:05:00,2.60833,2.60848,2.60702,2.60756,39000000.0
2007-06-26 23:10:00,2.60724,2.60835,2.60697,2.6081,37000000.0
2007-06-26 23:15:00,2.60809,2.60908,2.60789,2.6088,41000000.0
2007-06-26 23:20:00,2.60874,2.60882,2.6081,2.6088,40000000.0
2007-06-26 23:25:00,2.60848,2.60885,2.60832,2.60862,20000000.0
2007-06-26 23:30:00,2.60833,2.60849,2.60723,2.60726,51000000.0
2007-06-26 23:35:00,2.60745,2.60779,2.6068,2.60733,48800000.0
2007-06-26 23:40:00,2.60727,2.6078,2.60683,2.60736,45000000.0
2007-06-26 23:45:00,2.60721,2.60771,2.60676,2.60733,41000000.0
2007-06-26 23:50:00,2.60792,2.60792,2.60664,2.60719,39000000.0
2007-06-26 23:55:00,2.60706,2.60706,2.60371,2.60556,40000000.0
2007-06-27 00:00:00,2.60537,2.60538,2.60402,2.60487,45000000.0
2007-06-27 00:05:00,2.60479,2.60515,2.60379,2.60421,41800000.0
2007-06-27 00:10:00,2.60419,2.60511,2.60372,2.60489,44000000.0
2007-06-27 00:15:00,2.60551,2.60575,2.60444,2.60477,41000000.0
2007-06-27 00:20:00,2.60487,2.60563,2.60312,2.60312,40000000.0
2007-06-27 00:25:00,2.60469,2.60525,2.60453,2.60513,32000000.0
2007-06-27 00:30:00,2.60454,2.60548,2.60454,2.60457,49800000.0
2007-06-27 00:35:00,2.60501,2.60573,2.60465,2.60573,40800000.0
2007-06-27 00:40:00,2.60618,2.60752,2.60608,2.60684,44000000.0
2007-06-27 00:45:00,2.60725,2.60852,2.60684,2.60808,38000000.0
2007-06-27 00:50:00,2.60787,2.60794,2.6067,2.60685,39000000.0
2007-06-27 00:55:00,2.6067,2.60737,2.60549,2.60566,26000000.0
2007-06-27 01:00:00,2.60584,2.60726,2.6057,2.60726,46600000.0
2007-06-27 01:05:00,2.60754,2.6083,2.607,2.60794,45000000.0
2007-06-27 01:10:00,2.60787,2.60794,2.60697,2.60777,39000000.0
2007-06-27 01:15:00,2.60794,2.60921,2.60794,2.60864,38000000.0
2007-06-27 01:20:00,2.60859,2.61169,2.60818,2.61169,42000000.0
2007-06-27 01:25:00,2.61233,2.61279,2.60997,2.61046,43800000.0
2007-06-27 01:30:00,2.61025,2.61114,2.60975,2.61075,44800000.0
2007-06-27 01:35:00,2.61112,2.61239,2.61112,2.61234,47000000.0
2007-06-27 01:40:00,2.61288,2.61299,2.61145,2.61179,40000000.0
2007-06-27 01:45:00,2.61174,2.61187,2.61063,2.61155,43800000.0
2007-06-27 01:50:00,2.61137,2.61226,2.61137,2.6115,41000000.0
2007-06-27 01:55:00,2.61176,2.61199,2.60998,2.61007,52000000.0
2007-06-27 02:00:00,2.61061,2.61116,2.61038,2.61071,43800000.0
2007-06-27 02:05:00,2.6107,2.61187,2.6104,2.6104,50000000.0
2007-06-27 02:10:00,2.60962,2.60968,2.60835,2.60899,46000000.0
2007-06-27 02:15:00,2.60941,2.61066,2.6093,2.6093,41000000.0
2007-06-27 02:20:00,2.61037,2.6111,2.60977,2.61102,45000000.0
2007-06-27 02:25:00,2.61112,2.61217,2.61001,2.61217,42800000.0
2007-06-27 02:30:00,2.61207,2.61406,2.61174,2.61354,38000000.0
2007-06-27 02:35:00,2.61297,2.61305,2.61189,2.61232,40000000.0
2007-06-27 02:40:00,2.61216,2.61216,2.60963,2.61152,45000000.0
2007-06-27 02:45:00,2.61158,2.61161,2.60984,2.61068,36800000.0
2007-06-27 02:50:00,2.61096,2.61153,2.60972,2.61131,48000000.0
2007-06-27 02:55:00,2.61125,2.6121,2.61111,2.61136,37000000.0
2007-06-27 03:00:00,2.61207,2.61221,2.61045,2.61082,43000000.0
2007-06-27 03:05:00,2.61079,2.61208,2.61036,2.61086,43000000.0
2007-06-27 03:10:00,2.61132,2.61209,2.61114,2.61174,38000000.0
2007-06-27 03:15:00,2.6118,2.61207,2.61096,2.61155,45000000.0
2007-06-27 03:20:00,2.61166,2.61197,2.61097,2.61147,41000000.0
2007-06-27 03:25:00,2.6109,2.61168,2.61049,2.61144,41000000.0
2007-06-27 03:30:00,2.61148,2.61184,2.61058,2.61132,42000000.0
2007-06-27 03:35:00,2.61064,2.61104,2.60993,2.6102,43000000.0
2007-06-27 03:40:00,2.61004,2.6107,2.60986,2.61062,40000000.0
2007-06-27 03:45:00,2.61036,2.61036,2.60873,2.60894,44000000.0
2007-06-27 03:50:00,2.6088,2.60905,2.60837,2.60864,37800000.0
2007-06-27 03:55:00,2.60866,2.6091,2.60842,2.60909,37000000.0
2007-06-27 04:00:00,2.6091,2.60959,2.60802,2.60904,44000000.0
2007-06-27 04:05:00,2.6095,2.6095,2.60863,2.60873,41000000.0
2007-06-27 04:10:00,2.60782,2.60881,2.6067,2.60693,41000000.0
2007-06-27 04:15:00,2.60719,2.60721,2.60651,2.60689,40000000.0
2007-06-27 04:20:00,2.60714,2.60714,2.60618,2.60634,41000000.0
2007-06-27 04:25:00,2.60637,2.60674,2.60586,2.60593,36000000.0
2007-06-27 04:30:00,2.60592,2.60748,2.6057,2.60748,42000000.0
2007-06-27 04:35:00,2.60751,2.60898,2.60719,2.60813,37000000.0
2007-06-27 04:40:00,2.60789,2.60827,2.60726,2.60753,42000000.0
2007-06-27 04:45:00,2.60803,2.60849,2.60734,2.60801,43000000.0
2007-06-27 04:50:00,2.60821,2.60859,2.60766,2.60856,37000000.0
2007-06-27 04:55:00,2.60856,2.60856,2.60787,2.60787,43000000.0
2007-06-27 05:00:00,2.6079,2.60865,2.60782,2.60862,36000000.0
2007-06-27 05:05:00,2.608,2.60891,2.60765,2.60852,40000000.0
2007-06-27 05:10:00,2.60866,2.60919,2.60827,2.60905,35000000.0
2007-06-27 05:15:00,2.60887,2.61103,2.60887,2.61038,37000000.0
2007-06-27 05:20:00,2.61031,2.61054,2.60975,2.61007,41000000.0
2007-06-27 05:25:00,2.60969,2.61087,2.60932,2.61024,37000000.0
2007-06-27 05:30:00,2.61011,2.61073,2.60919,2.60958,44000000.0
2007-06-27 05:35:00,2.60972,2.60998,2.60863,2.60998,37000000.0
2007-06-27 05:40:00,2.61073,2.61152,2.61032,2.61125,38000000.0
2007-06-27 05:45:00,2.61108,2.61139,2.61038,2.61099,43000000.0
2007-06-27 05:50:00,2.61141,2.61141,2.6098,2.61104,43000000.0
2007-06-27 05:55:00,2.61105,2.61219,2.61105,2.6116,34000000.0
2007-06-27 06:00:00,2.61167,2.61191,2.61072,2.61117,40800000.0
2007-06-27 06:05:00,2.61132,2.61143,2.61004,2.61004,39000000.0
2007-06-27 06:10:00,2.61006,2.6107,2.60977,2.61024,34800000.0
2007-06-27 06:15:00,2.61037,2.61038,2.60977,2.60977,49000000.0
2007-06-27 06:20:00,2.61021,2.6109,2.60986,2.6109,41000000.0
2007-06-27 06:25:00,2.61105,2.61142,2.61043,2.61051,40000000.0
2007-06-27 06:30:00,2.61125,2.61144,2.61062,2.61123,38000000.0
2007-06-27 06:35:00,2.61165,2.61393,2.61165,2.61302,39000000.0
2007-06-27 06:40:00,2.61279,2.61353,2.61225,2.61347,40000000.0
2007-06-27 06:45:00,2.61376,2.61492,2.61318,2.61359,42000000.0
2007-06-27 06:50:00,2.61318,2.61357,2.61299,2.61299,44000000.0
2007-06-27 06:55:00,2.61308,2.61405,2.6129,2.61389,40000000.0
2007-06-27 07:00:00,2.61479,2.61728,2.61479,2.61572,42000000.0
2007-06-27 07:05:00,2.61577,2.61577,2.61285,2.61508,47000000.0
2007-06-27 07:10:00,2.61509,2.61509,2.61243,2.61301,40000000.0
2007-06-27 07:15:00,2.61297,2.61399,2.61253,2.6131,47000000.0
2007-06-27 07:20:00,2.61307,2.61358,2.6109,2.61358,43000000.0
2007-06-27 07:25:00,2.61354,2.61421,2.613,2.61421,45800000.0
2007-06-27 07:30:00,2.61409,2.61418,2.61314,2.614,38000000.0
2007-06-27 07:35:00,2.61349,2.61393,2.61247,2.61392,35000000.0
2007-06-27 07:40:00,2.61384,2.61525,2.61384,2.61501,40000000.0
2007-06-27 07:45:00,2.61471,2.61532,2.61417,2.6153,42000000.0
2007-06-27 07:50:00,2.61521,2.61564,2.61384,2.6154,39000000.0
2007-06-27 07:55:00,2.61554,2.61603,2.61409,2.61409,42000000.0
2007-06-27 08:00:00,2.61446,2.61447,2.61259,2.61378,41000000.0
2007-06-27 08:05:00,2.61357,2.61461,2.61346,2.61403,42000000.0
2007-06-27 08:10:00,2.61422,2.61482,2.61297,2.61312,47000000.0
2007-06-27 08:15:00,2.61332,2.61394,2.61276,2.61376,43800000.0
2007-06-27 08:20:00,2.61367,2.61403,2.61189,2.61286,44000000.0
2007-06-27 08:25:00,2.61326,2.61482,2.61322,2.61325,42000000.0
2007-06-27 08:30:00,2.61301,2.61591,2.61293,2.61528,44000000.0
2007-06-27 08:35:00,2.61524,2.61824,2.61476,2.61703,39000000.0
2007-06-27 08:40:00,2.61653,2.61653,2.61486,2.61486,42000000.0
2007-06-27 08:45:00,2.61505,2.61515,2.61427,2.61467,38000000.0
2007-06-27 08:50:00,2.6147,2.61567,2.61424,2.61525,41000000.0
2007-06-27 08:55:00,2.61516,2.61588,2.61437,2.61562,45800000.0
2007-06-27 09:00:00,2.61585,2.61595,2.61438,2.61554,39000000.0
2007-06-27 09:05:00,2.61598,2.61618,2.61502,2.61618,44000000.0
2007-06-27 09:10:00,2.61565,2.61819,2.61546,2.61802,40000000.0
2007-06-27 09:15:00,2.61792,2.61792,2.61629,2.61751,40000000.0
2007-06-27 09:20:00,2.61746,2.61771,2.61609,2.61636,39000000.0
2007-06-27 09:25:00,2.61587,2.61678,2.61416,2.61427,40000000.0
2007-06-27 09:30:00,2.61497,2.61659,2.61457,2.61659,39000000.0
2007-06-27 09:35:00,2.61675,2.61859,2.61655,2.61702,39800000.0
2007-06-27 09:40:00,2.6167,2.61796,2.6167,2.61758,41000000.0
2007-06-27 09:45:00,2.61724,2.61873,2.61692,2.61856,43000000.0
2007-06-27 09:50:00,2.61835,2.61835,2.61657,2.6173,41000000.0
2007-06-27 09:55:00,2.61727,2.6177,2.61661,2.61743,40000000.0
2007-06-27 10:00:00,2.61728,2.6199,2.61724,2.61967,42000000.0
2007-06-27 10:05:00,2.61959,2.61983,2.61765,2.6192,41000000.0
2007-06-27 10:10:00,2.61948,2.62122,2.61948,2.62093,39000000.0
2007-06-27 10:15:00,2.62092,2.62108,2.62011,2.62103,41800000.0
2007-06-27 10:20:00,2.62111,2.62179,2.6209,2.62151,43000000.0
2007-06-27 10:25:00,2.6214,2.62153,2.6195,2.61991,44000000.0
2007-06-27 10:30:00,2.61999,2.62062,2.6194,2.6194,41000000.0
2007-06-27 10:35:00,2.61946,2.6204,2.61941,2.62026,41000000.0
2007-06-27 10:40:00,2.62025,2.62205,2.62023,2.62102,38000000.0
2007-06-27 10:45:00,2.62109,2.62261,2.62065,2.62226,45000000.0
2007-06-27 10:50:00,2.62209,2.62224,2.61931,2.62007,43000000.0
2007-06-27 10:55:00,2.6198,2.62023,2.61859,2.61859,46000000.0
2007-06-27 11:00:00,2.61966,2.62048,2.61895,2.61895,44000000.0
2007-06-27 11:05:00,2.61892,2.6191,2.6181,2.6187,39000000.0
2007-06-27 11:10:00,2.61872,2.61923,2.61844,2.61899,44000000.0
2007-06-27 11:15:00,2.61881,2.62307,2.61881,2.62307,41000000.0
2007-06-27 11:20:00,2.62271,2.6232,2.6214,2.6232,41000000.0
2007-06-27 11:25:00,2.6238,2.62686,2.62351,2.62651,40000000.0
2007-06-27 11:30:00,2.62645,2.62666,2.62284,2.62284,43000000.0
2007-06-27 11:35:00,2.62316,2.62468,2.62286,2.62442,39000000.0
2007-06-27 11:40:00,2.62435,2.62458,2.62266,2.62441,39800000.0
2007-06-27 11:45:00,2.62472,2.62507,2.62226,2.62256,39800000.0
2007-06-27 11:50:00,2.62293,2.62313,2.62161,2.62313,41000000.0
2007-06-27 11:55:00,2.62314,2.62336,2.6226,2.62274,45000000.0
2007-06-27 12:00:00,2.62243,2.62311,2.62214,2.62265,39000000.0
2007-06-27 12:05:00,2.62246,2.6235,2.62232,2.62348,41800000.0
2007-06-27 12:10:00,2.62341,2.62345,2.62204,2.62227,36800000.0
2007-06-27 12:15:00,2.62247,2.62353,2.62233,2.62254,38000000.0
2007-06-27 12:20:00,2.62242,2.62301,2.62212,2.62288,41000000.0
2007-06-27 12:25:00,2.62204,2.62225,2.61965,2.61965,43000000.0
2007-06-27 12:30:00,2.61996,2.62229,2.61996,2.62163,43000000.0
2007-06-27 12:35:00,2.62178,2.62214,2.62109,2.62214,39000000.0
2007-06-27 12:40:00,2.62172,2.62197,2.62119,2.62173,42000000.0
2007-06-27 12:45:00,2.6212,2.62255,2.6212,2.62192,45000000.0
2007-06-27 12:50:00,2.62211,2.62382,2.62211,2.62361,38000000.0
2007-06-27 12:55:00,2.62348,2.62362,2.6207,2.62175,43000000.0
2007-06-27 13:00:00,2.6217,2.623,2.62152,2.62244,42000000.0
2007-06-27 13:05:00,2.6222,2.62234,2.6209,2.62148,40800000.0
2007-06-27 13:10:00,2.6217,2.62252,2.62025,2.62025,46800000.0
2007-06-27 13:15:00,2.6205,2.62118,2.6177,2.62043,41800000.0
2007-06-27 13:20:00,2.62038,2.62054,2.61971,2.61971,41000000.0
2007-06-27 13:25:00,2.61987,2.62012,2.61832,2.61859,47000000.0
2007-06-27 13:30:00,2.61856,2.61951,2.6185,2.61951,71000000.0
2007-06-27 13:35:00,2.6194,2.6194,2.61807,2.61827,101800000.0
2007-06-27 13:40:00,2.61834,2.61834,2.61704,2.61783,175000000.0
2007-06-27 13:45:00,2.61761,2.61948,2.61761,2.61948,118800000.0
2007-06-27 13:50:00,2.61902,2.61955,2.61871,2.61937,162800000.0
2007-06-27 13:55:00,2.61894,2.61894,2.61765,2.61779,139600000.0
2007-06-27 14:00:00,2.61763,2.61884,2.61715,2.61884,123800000.0
2007-06-27 14:05:00,2.61869,2.61877,2.61771,2.6178,96000000.0
2007-06-27 14:10:00,2.61807,2.61899,2.6178,2.61802,86000000.0
2007-06-27 14:15:00,2.61726,2.61908,2.617,2.6189,132000000.0
2007-06-27 14:20:00,2.61864,2.61967,2.61864,2.61921,141000000.0
2007-06-27 14:25:00,2.61974,2.62162,2.6191,2.6191,146000000.0
2007-06-27 14:30:00,2.62053,2.62209,2.62053,2.62118,235600000.0
2007-06-27 14:35:00,2.62124,2.6222,2.62107,2.6219,197000000.0
2007-06-27 14:40:00,2.62167,2.62226,2.62045,2.62087,129800000.0
2007-06-27 14:45:00,2.62136,2.6214,2.61984,2.61986,98000000.0
2007-06-27 14:50:00,2.61971,2.62173,2.61952,2.62173,83800000.0
2007-06-27 14:55:00,2.62178,2.62178,2.62045,2.62087,103000000.0
2007-06-27 15:00:00,2.62115,2.62135,2.62045,2.6207,88800000.0
2007-06-27 15:05:00,2.62078,2.62109,2.62049,2.62066,88000000.0
2007-06-27 15:10:00,2.62057,2.62078,2.61983,2.62058,142800000.0
2007-06-27 15:15:00,2.6203,2.62096,2.6203,2.62059,111800000.0
2007-06-27 15:20:00,2.62093,2.62323,2.6207,2.62323,112000000.0
2007-06-27 15:25:00,2.62387,2.62565,2.62234,2.62234,196800000.0
2007-06-27 15:30:00,2.62208,2.62582,2.62181,2.62472,203000000.0
2007-06-27 15:35:00,2.62427,2.62466,2.62355,2.62382,187800000.0
2007-06-27 15:40:00,2.62406,2.62434,2.62332,2.62387,220800000.0
2007-06-27 15:45:00,2.62353,2.62373,2.62264,2.62284,165600000.0
2007-06-27 15:50:00,2.62274,2.6232,2.62169,2.62169,188800000.0
2007-06-27 15:55:00,2.62198,2.62245,2.62163,2.62193,189000000.0
2007-06-27 16:00:00,2.62191,2.62468,2.62163,2.62441,211800000.0
2007-06-27 16:05:00,2.62432,2.62447,2.62309,2.62376,168800000.0
2007-06-27 16:10:00,2.62368,2.6245,2.62325,2.6245,186000000.0
2007-06-27 16:15:00,2.62436,2.62594,2.62366,2.6255,184800000.0
2007-06-27 16:20:00,2.62573,2.62782,2.62533,2.62737,256800000.0
2007-06-27 16:25:00,2.62744,2.6275,2.62537,2.62548,205000000.0
2007-06-27 16:30:00,2.62493,2.62493,2.62161,2.6221,206000000.0
2007-06-27 16:35:00,2.62175,2.62196,2.62052,2.62086,202800000.0
2007-06-27 16:40:00,2.62113,2.62653,2.62103,2.62653,137800000.0
2007-06-27 16:45:00,2.62644,2.62764,2.62529,2.62712,167000000.0
2007-06-27 16:50:00,2.62726,2.6299,2.62726,2.62944,151000000.0
2007-06-27 16:55:00,2.62897,2.63004,2.62839,2.63004,190000000.0
2007-06-27 17:00:00,2.63046,2.63078,2.62986,2.63005,197000000.0
2007-06-27 17:05:00,2.62963,2.63088,2.629,2.62914,174600000.0
2007-06-27 17:10:00,2.62923,2.62952,2.62859,2.62872,134800000.0
2007-06-27 17:15:00,2.62864,2.62864,2.62491,2.6252,156000000.0
2007-06-27 17:20:00,2.62495,2.62613,2.62495,2.62512,122000000.0
2007-06-27 17:25:00,2.6249,2.62546,2.62304,2.62327,167000000.0
2007-06-27 17:30:00,2.62338,2.62639,2.62338,2.62639,304000000.0
2007-06-27 17:35:00,2.62668,2.62762,2.62655,2.62759,165800000.0
2007-06-27 17:40:00,2.62776,2.62994,2.62766,2.62992,237800000.0
2007-06-27 17:45:00,2.62966,2.63049,2.62932,2.62981,243000000.0
2007-06-27 17:50:00,2.63013,2.63125,2.63013,2.63068,267000000.0
2007-06-27 17:55:00,2.63057,2.63087,2.62952,2.62952,136000000.0
2007-06-27 18:00:00,2.62958,2.62978,2.62621,2.62663,198800000.0
2007-06-27 18:05:00,2.62712,2.62739,2.62624,2.62624,243400000.0
2007-06-27 18:10:00,2.62646,2.62821,2.62646,2.62808,70000000.0
2007-06-27 18:15:00,2.62851,2.62946,2.62821,2.62906,190600000.0
2007-06-27 18:20:00,2.62908,2.62944,2.62789,2.62811,200000000.0
2007-06-27 18:25:00,2.62842,2.62921,2.62722,2.62801,158000000.0
2007-06-27 18:30:00,2.62755,2.6288,2.62735,2.62777,223000000.0
2007-06-27 18:35:00,2.62778,2.62909,2.62748,2.62909,272600000.0
2007-06-27 18:40:00,2.62864,2.62929,2.62767,2.62809,253600000.0
2007-06-27 18:45:00,2.6278,2.62829,2.62743,2.62808,177000000.0
2007-06-27 18:50:00,2.62807,2.6299,2.62765,2.6299,132000000.0
2007-06-27 18:55:00,2.62974,2.63077,2.62963,2.63042,113000000.0
2007-06-27 19:00:00,2.63045,2.63138,2.62959,2.63138,148000000.0
2007-06-27 19:05:00,2.63129,2.63279,2.63114,2.63268,160800000.0
2007-06-27 19:10:00,2.63328,2.63413,2.63282,2.63375,100800000.0
2007-06-27 19:15:00,2.63362,2.63435,2.63192,2.63414,69000000.0
2007-06-27 19:20:00,2.63427,2.63466,2.63347,2.63372,59000000.0
2007-06-27 19:25:00,2.634,2.63427,2.63318,2.63414,142000000.0
2007-06-27 19:30:00,2.63365,2.63427,2.63279,2.6339,41000000.0
2007-06-27 19:35:00,2.63368,2.63516,2.63368,2.63475,53000000.0
2007-06-27 19:40:00,2.63517,2.63558,2.63392,2.63414,101000000.0
2007-06-27 19:45:00,2.63443,2.635,2.63358,2.63486,69000000.0
2007-06-27 19:50:00,2.63471,2.63497,2.63426,2.63446,56000000.0
2007-06-27 19:55:00,2.63485,2.63613,2.63445,2.63613,47800000.0
2007-06-27 20:00:00,2.63683,2.6376,2.63609,2.63754,44800000.0
2007-06-27 20:05:00,2.63737,2.63771,2.63718,2.63771,54000000.0
2007-06-27 20:10:00,2.63733,2.63751,2.63592,2.63602,47000000.0
2007-06-27 20:15:00,2.63564,2.63604,2.63478,2.63604,36800000.0
2007-06-27 20:20:00,2.6359,2.63629,2.63556,2.63591,43000000.0
2007-06-27 20:25:00,2.63604,2.6362,2.63402,2.63423,36800000.0
2007-06-27 20:30:00,2.63429,2.63469,2.63256,2.63256,39800000.0
2007-06-27 20:35:00,2.63255,2.63341,2.632,2.63213,43000000.0
2007-06-27 20:40:00,2.63206,2.63254,2.63198,2.63242,42000000.0
2007-06-27 20:45:00,2.63196,2.63236,2.63154,2.63216,37800000.0
2007-06-27 20:50:00,2.63203,2.63283,2.6318,2.63283,43800000.0
2007-06-27 20:55:00,2.63282,2.63284,2.6321,2.63256,39000000.0
2007-06-27 21:00:00,2.63297,2.6339,2.63276,2.63309,38000000.0
2007-06-27 21:05:00,2.63308,2.63308,2.63152,2.63152,45800000.0
2007-06-27 21:10:00,2.63165,2.63328,2.63165,2.63249,37000000.0
2007-06-27 21:15:00,2.63235,2.63283,2.63183,2.63183,38000000.0
2007-06-27 21:20:00,2.63202,2.63256,2.63194,2.63253,55000000.0
2007-06-27 21:25:00,2.63242,2.63295,2.63242,2.63261,50000000.0
2007-06-27 21:30:00,2.63233,2.63233,2.6311,2.63179,45000000.0
2007-06-27 21:35:00,2.63142,2.63187,2.6295,2.63069,47000000.0
2007-06-27 21:40:00,2.63093,2.63193,2.63027,2.63111,43000000.0
2007-06-27 21:45:00,2.63202,2.63217,2.63105,2.63167,36000000.0
2007-06-27 21:50:00,2.63148,2.63251,2.63148,2.63227,45000000.0
2007-06-27 21:55:00,2.63213,2.63252,2.632,2.63232,38800000.0
2007-06-27 22:00:00,2.63219,2.63219,2.6314,2.63165,46000000.0
2007-06-27 22:05:00,2.63151,2.63173,2.63122,2.63147,55000000.0
2007-06-27 22:10:00,2.63139,2.63139,2.62995,2.63087,39000000.0
2007-06-27 22:15:00,2.6311,2.63152,2.62763,2.62763,40000000.0
2007-06-27 22:20:00,2.62789,2.63035,2.62789,2.63001,36000000.0
2007-06-27 22:25:00,2.62991,2.63082,2.62941,2.62968,41000000.0
2007-06-27 22:30:00,2.62989,2.62995,2.62742,2.62863,37000000.0
2007-06-27 22:35:00,2.62873,2.62933,2.62734,2.62814,59000000.0
2007-06-27 22:40:00,2.62773,2.62863,2.62749,2.6279,47000000.0
2007-06-27 22:45:00,2.6279,2.6279,2.62619,2.62663,41800000.0
2007-06-27 22:50:00,2.6266,2.62661,2.62495,2.62495,43800000.0
2007-06-27 22:55:00,2.62478,2.62614,2.62478,2.62543,37000000.0
2007-06-27 23:00:00,2.6257,2.62663,2.62524,2.62652,45000000.0
2007-06-27 23:05:00,2.62586,2.62693,2.62559,2.62624,39000000.0
2007-06-27 23:10:00,2.6259,2.62643,2.6257,2.62625,36800000.0
2007-06-27 23:15:00,2.6267,2.62709,2.62588,2.62648,40600000.0
2007-06-27 23:20:00,2.62654,2.62677,2.62562,2.62612,40000000.0
2007-06-27 23:25:00,2.62586,2.62645,2.6253,2.62562,36000000.0
2007-06-27 23:30:00,2.62497,2.62527,2.62447,2.62497,50800000.0
2007-06-27 23:35:00,2.62516,2.62516,2.62437,2.62493,49000000.0
2007-06-27 23:40:00,2.62485,2.62607,2.62484,2.62565,45000000.0
2007-06-27 23:45:00,2.6256,2.62596,2.62498,2.62503,40800000.0
2007-06-27 23:50:00,2.6252,2.62597,2.62487,2.62512,39000000.0
2007-06-27 23:55:00,2.62567,2.62671,2.62405,2.62572,40000000.0
2007-06-28 00:00:00,2.62551,2.62582,2.62441,2.62498,45000000.0
2007-06-28 00:05:00,2.62517,2.62554,2.62429,2.62477,42000000.0
2007-06-28 00:10:00,2.62502,2.62532,2.62423,2.62489,35800000.0
2007-06-28 00:15:00,2.6244,2.62479,2.62406,2.62424,41000000.0
2007-06-28 00:20:00,2.6247,2.62547,2.62428,2.62547,39000000.0
2007-06-28 00:25:00,2.6243,2.62465,2.62391,2.62424,38000000.0
2007-06-28 00:30:00,2.62428,2.62521,2.62376,2.62378,50000000.0
2007-06-28 00:35:00,2.6239,2.62409,2.62366,2.62384,41000000.0
2007-06-28 00:40:00,2.62393,2.62393,2.62044,2.62101,44000000.0
2007-06-28 00:45:00,2.62022,2.62022,2.61576,2.61647,38000000.0
2007-06-28 00:50:00,2.61657,2.61706,2.61348,2.61348,39000000.0
2007-06-28 00:55:00,2.61388,2.61579,2.6137,2.61558,35000000.0
2007-06-28 01:00:00,2.61619,2.61824,2.61593,2.61824,47000000.0
2007-06-28 01:05:00,2.61802,2.61856,2.61561,2.61561,45000000.0
2007-06-28 01:10:00,2.61587,2.61704,2.61557,2.61618,34000000.0
2007-06-28 01:15:00,2.61621,2.61767,2.61621,2.61685,37800000.0
2007-06-28 01:20:00,2.61663,2.61768,2.61656,2.61733,42000000.0
2007-06-28 01:25:00,2.6174,2.61813,2.61705,2.61732,44000000.0
2007-06-28 01:30:00,2.61729,2.6175,2.61669,2.61689,46000000.0
2007-06-28 01:35:00,2.61695,2.61815,2.61681,2.61698,47000000.0
2007-06-28 01:40:00,2.61682,2.61686,2.61334,2.61373,40000000.0
2007-06-28 01:45:00,2.61344,2.6156,2.61344,2.61551,44000000.0
2007-06-28 01:50:00,2.61529,2.61621,2.61514,2.61549,41000000.0
2007-06-28 01:55:00,2.61632,2.61805,2.61632,2.61703,52000000.0
2007-06-28 02:00:00,2.61682,2.61702,2.61604,2.6165,44000000.0
2007-06-28 02:05:00,2.61672,2.61675,2.61534,2.6159,50000000.0
2007-06-28 02:10:00,2.61528,2.6154,2.61349,2.6136,46000000.0
2007-06-28 02:15:00,2.61327,2.61455,2.61129,2.61176,52000000.0
2007-06-28 02:20:00,2.61202,2.61377,2.61187,2.61371,39000000.0
2007-06-28 02:25:00,2.61377,2.61458,2.61369,2.61436,43000000.0
2007-06-28 02:30:00,2.61436,2.61436,2.61363,2.61382,38000000.0
2007-06-28 02:35:00,2.61378,2.61402,2.61323,2.61379,40000000.0
2007-06-28 02:40:00,2.61328,2.61407,2.61123,2.61384,45000000.0
2007-06-28 02:45:00,2.61354,2.61451,2.61287,2.61447,36800000.0
2007-06-28 02:50:00,2.61433,2.61667,2.61415,2.61667,48000000.0
2007-06-28 02:55:00,2.61668,2.61824,2.61574,2.61633,37000000.0
2007-06-28 03:00:00,2.61704,2.61753,2.61697,2.61708,42800000.0
2007-06-28 03:05:00,2.61631,2.61823,2.6163,2.61805,43000000.0
2007-06-28 03:10:00,2.61775,2.61802,2.61712,2.61787,38000000.0
2007-06-28 03:15:00,2.61777,2.61853,2.61717,2.61765,45000000.0
2007-06-28 03:20:00,2.61827,2.61904,2.61752,2.61806,41000000.0
2007-06-28 03:25:00,2.61773,2.61852,2.61759,2.61852,36000000.0
2007-06-28 03:30:00,2.61839,2.61847,2.61709,2.61721,42000000.0
2007-06-28 03:35:00,2.61701,2.61789,2.61689,2.61758,44000000.0
2007-06-28 03:40:00,2.61761,2.61827,2.61761,2.61801,40000000.0
2007-06-28 03:45:00,2.61826,2.61847,2.61766,2.6179,44000000.0
2007-06-28 03:50:00,2.6181,2.61887,2.6179,2.61887,38000000.0
2007-06-28 03:55:00,2.61867,2.61867,2.61747,2.61788,33000000.0
2007-06-28 04:00:00,2.61792,2.61834,2.61782,2.61816,44000000.0
2007-06-28 04:05:00,2.61805,2.61812,2.61693,2.61708,41000000.0
2007-06-28 04:10:00,2.61711,2.61711,2.61577,2.61639,41000000.0
2007-06-28 04:15:00,2.61656,2.61709,2.61588,2.61709,40000000.0
2007-06-28 04:20:00,2.61728,2.6173,2.61633,2.61673,41000000.0
2007-06-28 04:25:00,2.61627,2.61721,2.61592,2.6169,36000000.0
2007-06-28 04:30:00,2.61595,2.61669,2.61536,2.61581,41800000.0
2007-06-28 04:35:00,2.61579,2.6165,2.61536,2.61649,37000000.0
2007-06-28 04:40:00,2.61657,2.61681,2.61566,2.6164,41800000.0
2007-06-28 04:45:00,2.61644,2.61693,2.61585,2.61631,42800000.0
2007-06-28 04:50:00,2.61699,2.61725,2.61601,2.61705,37000000.0
2007-06-28 04:55:00,2.61701,2.61706,2.61592,2.61592,43000000.0
2007-06-28 05:00:00,2.61599,2.61621,2.61402,2.61447,42800000.0
2007-06-28 05:05:00,2.61468,2.61483,2.61415,2.61428,40000000.0
2007-06-28 05:10:00,2.6137,2.6149,2.6134,2.61466,37800000.0
2007-06-28 05:15:00,2.6147,2.61517,2.61413,2.61474,37000000.0
2007-06-28 05:20:00,2.61469,2.61598,2.61467,2.61575,41000000.0
2007-06-28 05:25:00,2.61583,2.6174,2.61561,2.61658,37000000.0
2007-06-28 05:30:00,2.61685,2.61691,2.61511,2.61601,44000000.0
2007-06-28 05:35:00,2.61572,2.61605,2.61408,2.61408,37000000.0
2007-06-28 05:40:00,2.61507,2.61518,2.61387,2.61399,38000000.0
2007-06-28 05:45:00,2.61367,2.6145,2.61324,2.61338,43000000.0
2007-06-28 05:50:00,2.61328,2.61378,2.61223,2.6128,43000000.0
2007-06-28 05:55:00,2.61275,2.61309,2.61231,2.61232,34000000.0
2007-06-28 06:00:00,2.61276,2.61333,2.61253,2.61308,41000000.0
2007-06-28 06:05:00,2.61325,2.61339,2.61248,2.61292,39000000.0
2007-06-28 06:10:00,2.6131,2.61363,2.6126,2.61271,28000000.0
2007-06-28 06:15:00,2.61291,2.61327,2.61242,2.61295,49000000.0
2007-06-28 06:20:00,2.61264,2.61342,2.61248,2.61307,41000000.0
2007-06-28 06:25:00,2.61253,2.61295,2.61149,2.61157,40000000.0
2007-06-28 06:30:00,2.61224,2.61344,2.61224,2.61289,39800000.0
2007-06-28 06:35:00,2.61371,2.61375,2.61246,2.61286,39000000.0
2007-06-28 06:40:00,2.61243,2.61244,2.61168,2.61189,40000000.0
2007-06-28 06:45:00,2.61169,2.61226,2.61123,2.6118,42000000.0
2007-06-28 06:50:00,2.61153,2.61219,2.6113,2.61148,44000000.0
2007-06-28 06:55:00,2.61162,2.61241,2.61107,2.61117,39800000.0
2007-06-28 07:00:00,2.6112,2.61264,2.61105,2.61108,42000000.0
2007-06-28 07:05:00,2.61115,2.61241,2.60919,2.61236,46800000.0
2007-06-28 07:10:00,2.61267,2.61446,2.61082,2.61435,40000000.0
2007-06-28 07:15:00,2.61384,2.61458,2.61326,2.61448,47000000.0
2007-06-28 07:20:00,2.61429,2.61439,2.61195,2.61383,43000000.0
2007-06-28 07:25:00,2.61354,2.61374,2.61287,2.61374,46000000.0
2007-06-28 07:30:00,2.61324,2.61365,2.61271,2.61351,38000000.0
2007-06-28 07:35:00,2.6136,2.61453,2.6135,2.61418,28000000.0
2007-06-28 07:40:00,2.61473,2.61496,2.61448,2.61495,39800000.0
2007-06-28 07:45:00,2.61448,2.61537,2.61448,2.61537,42000000.0
2007-06-28 07:50:00,2.61514,2.61638,2.61514,2.61615,39000000.0
2007-06-28 07:55:00,2.6161,2.61642,2.61476,2.61509,42000000.0
2007-06-28 08:00:00,2.61536,2.61616,2.61536,2.6158,41000000.0
2007-06-28 08:05:00,2.61578,2.61855,2.61578,2.61782,42000000.0
2007-06-28 08:10:00,2.61805,2.61856,2.61635,2.61643,47000000.0
2007-06-28 08:15:00,2.6166,2.61771,2.61641,2.61716,44000000.0
2007-06-28 08:20:00,2.61706,2.61713,2.61374,2.61374,44000000.0
2007-06-28 08:25:00,2.61355,2.61459,2.61307,2.61357,41800000.0
2007-06-28 08:30:00,2.61354,2.61477,2.61127,2.61318,44000000.0
2007-06-28 08:35:00,2.61362,2.61503,2.6136,2.61393,39000000.0
2007-06-28 08:40:00,2.614,2.61527,2.61398,2.61499,42000000.0
2007-06-28 08:45:00,2.61505,2.6156,2.61482,2.61482,38000000.0
2007-06-28 08:50:00,2.61469,2.6153,2.61279,2.61317,40800000.0
2007-06-28 08:55:00,2.61296,2.61319,2.61248,2.61264,46000000.0
2007-06-28 09:00:00,2.61267,2.61318,2.61113,2.61136,39000000.0
2007-06-28 09:05:00,2.61174,2.61367,2.61174,2.61366,44000000.0
2007-06-28 09:10:00,2.61363,2.61418,2.61264,2.61264,39800000.0
2007-06-28 09:15:00,2.61275,2.61382,2.61239,2.613,40000000.0
2007-06-28 09:20:00,2.61284,2.61417,2.61281,2.61402,39000000.0
2007-06-28 09:25:00,2.61404,2.61523,2.61404,2.61482,39800000.0
2007-06-28 09:30:00,2.61493,2.61524,2.6141,2.61469,39000000.0
2007-06-28 09:35:00,2.61459,2.61556,2.61435,2.61526,40000000.0
2007-06-28 09:40:00,2.61545,2.61545,2.61317,2.61363,41000000.0
2007-06-28 09:45:00,2.61359,2.61429,2.61284,2.61383,43000000.0
2007-06-28 09:50:00,2.61393,2.61499,2.61393,2.61499,41000000.0
2007-06-28 09:55:00,2.61479,2.61508,2.61107,2.61107,40000000.0
2007-06-28 10:00:00,2.61156,2.61389,2.61156,2.61379,42000000.0
2007-06-28 10:05:00,2.61344,2.61382,2.61271,2.6129,41000000.0
2007-06-28 10:10:00,2.61303,2.61382,2.61224,2.61224,39000000.0
2007-06-28 10:15:00,2.61234,2.61296,2.61188,2.61257,42000000.0
2007-06-28 10:20:00,2.61251,2.61292,2.61164,2.61282,42600000.0
2007-06-28 10:25:00,2.61306,2.61328,2.60882,2.60995,44000000.0
2007-06-28 10:30:00,2.60981,2.60981,2.60642,2.60784,40800000.0
2007-06-28 10:35:00,2.60795,2.60993,2.60789,2.60967,41000000.0
2007-06-28 10:40:00,2.60928,2.60947,2.60846,2.60858,38000000.0
2007-06-28 10:45:00,2.60852,2.60933,2.60803,2.60845,44800000.0
2007-06-28 10:50:00,2.60827,2.60963,2.60734,2.60957,43000000.0
2007-06-28 10:55:00,2.60938,2.60943,2.60857,2.609,46000000.0
2007-06-28 11:00:00,2.60931,2.60932,2.60787,2.60906,44000000.0
2007-06-28 11:05:00,2.60871,2.6105,2.60797,2.61006,39000000.0
2007-06-28 11:10:00,2.61018,2.61057,2.6095,2.61038,44000000.0
2007-06-28 11:15:00,2.61036,2.61041,2.6074,2.6078,41000000.0
2007-06-28 11:20:00,2.60815,2.60888,2.60786,2.60883,41000000.0
2007-06-28 11:25:00,2.60883,2.6092,2.60843,2.60867,40000000.0
2007-06-28 11:30:00,2.60822,2.60822,2.60721,2.60768,43000000.0
2007-06-28 11:35:00,2.6081,2.6081,2.60723,2.60781,39000000.0
2007-06-28 11:40:00,2.60774,2.60865,2.60774,2.60807,40000000.0
2007-06-28 11:45:00,2.60771,2.60771,2.60637,2.60706,40000000.0
2007-06-28 11:50:00,2.60712,2.60855,2.60692,2.60855,41000000.0
2007-06-28 11:55:00,2.60861,2.6101,2.6084,2.60965,44800000.0
2007-06-28 12:00:00,2.60938,2.60981,2.60876,2.60962,39000000.0
2007-06-28 12:05:00,2.60993,2.61013,2.60911,2.60942,42000000.0
2007-06-28 12:10:00,2.61016,2.61052,2.6095,2.61016,37000000.0
2007-06-28 12:15:00,2.61044,2.61095,2.61008,2.61024,38000000.0
2007-06-28 12:20:00,2.60993,2.61171,2.60993,2.61088,41000000.0
2007-06-28 12:25:00,2.61093,2.61115,2.60817,2.60914,43000000.0
2007-06-28 12:30:00,2.60864,2.60864,2.60542,2.60579,43000000.0
2007-06-28 12:35:00,2.60584,2.60618,2.60508,2.60553,39000000.0
2007-06-28 12:40:00,2.60556,2.60695,2.60555,2.60638,42000000.0
2007-06-28 12:45:00,2.60617,2.60653,2.60527,2.60554,45000000.0
2007-06-28 12:50:00,2.60594,2.60603,2.60244,2.60244,38000000.0
2007-06-28 12:55:00,2.60149,2.60268,2.60107,2.60268,43000000.0
2007-06-28 13:00:00,2.60322,2.60364,2.60259,2.60267,42000000.0
2007-06-28 13:05:00,2.6025,2.60324,2.60221,2.60288,41000000.0
2007-06-28 13:10:00,2.60274,2.60302,2.59948,2.60025,47000000.0
2007-06-28 13:15:00,2.60084,2.60238,2.59999,2.60094,42000000.0
2007-06-28 13:20:00,2.60085,2.60274,2.60085,2.60274,41000000.0
2007-06-28 13:25:00,2.60274,2.60294,2.6012,2.60212,47000000.0
2007-06-28 13:30:00,2.60174,2.60261,2.60168,2.60249,70800000.0
2007-06-28 13:35:00,2.60289,2.60338,2.60222,2.60327,102000000.0
2007-06-28 13:40:00,2.60306,2.60319,2.60246,2.60319,175000000.0
2007-06-28 13:45:00,2.60326,2.60347,2.60248,2.60312,118600000.0
2007-06-28 13:50:00,2.60316,2.60316,2.60168,2.60168,162800000.0
2007-06-28 13:55:00,2.60282,2.60354,2.60281,2.60348,139800000.0
2007-06-28 14:00:00,2.60358,2.60386,2.60331,2.60354,123800000.0
2007-06-28 14:05:00,2.60336,2.60429,2.60322,2.60322,95800000.0
2007-06-28 14:10:00,2.60398,2.60484,2.60371,2.60483,86000000.0
2007-06-28 14:15:00,2.60473,2.60487,2.60325,2.60325,131400000.0
2007-06-28 14:20:00,2.60326,2.6035,2.6024,2.60274,140800000.0
2007-06-28 14:25:00,2.60326,2.60355,2.60231,2.60332,146000000.0
2007-06-28 14:30:00,2.60323,2.60398,2.60219,2.60398,236000000.0
2007-06-28 14:35:00,2.60388,2.60435,2.60344,2.60354,197000000.0
2007-06-28 14:40:00,2.60335,2.60373,2.60292,2.60344,130000000.0
2007-06-28 14:45:00,2.60353,2.60376,2.60256,2.60342,98000000.0
2007-06-28 14:50:00,2.60335,2.60371,2.60319,2.60371,84000000.0
2007-06-28 14:55:00,2.60419,2.60471,2.60355,2.60429,102600000.0
2007-06-28 15:00:00,2.60459,2.60479,2.60391,2.60461,89000000.0
2007-06-28 15:05:00,2.6046,2.60474,2.60358,2.60389,88000000.0
2007-06-28 15:10:00,2.6036,2.60378,2.60194,2.60194,142800000.0
2007-06-28 15:15:00,2.60186,2.60312,2.60162,2.60276,112000000.0
2007-06-28 15:20:00,2.60268,2.60278,2.60225,2.60231,70800000.0
2007-06-28 15:25:00,2.60237,2.60281,2.59798,2.59854,196800000.0
2007-06-28 15:30:00,2.5989,2.60257,2.59789,2.60242,203000000.0
2007-06-28 15:35:00,2.60215,2.60234,2.60138,2.60162,188000000.0
2007-06-28 15:40:00,2.60158,2.6022,2.60078,2.60192,221000000.0
2007-06-28 15:45:00,2.60181,2.60194,2.60161,2.60184,165800000.0
2007-06-28 15:50:00,2.60223,2.60223,2.60141,2.60168,189000000.0
2007-06-28 15:55:00,2.6019,2.60206,2.60152,2.60172,188800000.0
2007-06-28 16:00:00,2.6014,2.60159,2.59967,2.60077,211800000.0
2007-06-28 16:05:00,2.60069,2.60235,2.60069,2.60213,168800000.0
2007-06-28 16:10:00,2.60261,2.60341,2.60206,2.60272,186000000.0
2007-06-28 16:15:00,2.60262,2.60262,2.60093,2.60162,185000000.0
2007-06-28 16:20:00,2.60168,2.60196,2.60096,2.60127,256600000.0
2007-06-28 16:25:00,2.60105,2.60126,2.60065,2.60072,205000000.0
2007-06-28 16:30:00,2.60064,2.60162,2.59995,2.6011,205800000.0
2007-06-28 16:35:00,2.60133,2.60161,2.60066,2.60124,203000000.0
2007-06-28 16:40:00,2.60134,2.60263,2.60124,2.60253,137800000.0
2007-06-28 16:45:00,2.6027,2.60308,2.60223,2.6025,166800000.0
2007-06-28 16:50:00,2.60242,2.60309,2.60174,2.60267,151000000.0
2007-06-28 16:55:00,2.60262,2.60262,2.59947,2.59995,190000000.0
2007-06-28 17:00:00,2.60021,2.60107,2.59935,2.5995,196800000.0
2007-06-28 17:05:00,2.60027,2.60051,2.59793,2.59997,174800000.0
2007-06-28 17:10:00,2.60044,2.60068,2.59925,2.59928,135000000.0
2007-06-28 17:15:00,2.59926,2.59976,2.59806,2.59934,155800000.0
2007-06-28 17:20:00,2.59915,2.59964,2.59787,2.59789,121800000.0
2007-06-28 17:25:00,2.59779,2.59908,2.59779,2.599,166800000.0
2007-06-28 17:30:00,2.59924,2.59982,2.59855,2.59922,303600000.0
2007-06-28 17:35:00,2.59928,2.5995,2.5988,2.599,166000000.0
2007-06-28 17:40:00,2.59917,2.59954,2.59868,2.59943,237600000.0
2007-06-28 17:45:00,2.59937,2.60142,2.59903,2.60075,243000000.0
2007-06-28 17:50:00,2.60067,2.60148,2.60066,2.60132,267000000.0
2007-06-28 17:55:00,2.60149,2.60178,2.60121,2.60152,135600000.0
2007-06-28 18:00:00,2.60134,2.60181,2.60056,2.60125,198200000.0
2007-06-28 18:05:00,2.60125,2.60135,2.60077,2.60084,244000000.0
2007-06-28 18:10:00,2.60091,2.60102,2.60043,2.60072,70000000.0
2007-06-28 18:15:00,2.60068,2.60106,2.59975,2.60037,191000000.0
2007-06-28 18:20:00,2.60043,2.60146,2.6002,2.60118,199800000.0
2007-06-28 18:25:00,2.60141,2.60141,2.59808,2.59845,158000000.0
2007-06-28 18:30:00,2.59868,2.59911,2.59778,2.59829,223000000.0
2007-06-28 18:35:00,2.59808,2.59821,2.59637,2.59709,272800000.0
2007-06-28 18:40:00,2.59631,2.59714,2.59595,2.59633,253800000.0
2007-06-28 18:45:00,2.59592,2.59684,2.59549,2.59575,176800000.0
2007-06-28 18:50:00,2.59589,2.59647,2.59553,2.59614,132000000.0
2007-06-28 18:55:00,2.59595,2.59653,2.59559,2.59653,112800000.0
2007-06-28 19:00:00,2.59657,2.59657,2.59478,2.59478,148000000.0
2007-06-28 19:05:00,2.59424,2.59636,2.5942,2.59613,160400000.0
2007-06-28 19:10:00,2.59622,2.59792,2.59548,2.59665,101000000.0
2007-06-28 19:15:00,2.59679,2.59832,2.59559,2.59756,69000000.0
2007-06-28 19:20:00,2.59812,2.59979,2.59772,2.59967,59000000.0
2007-06-28 19:25:00,2.59993,2.60142,2.59964,2.59994,142000000.0
2007-06-28 19:30:00,2.60026,2.60062,2.59975,2.60033,41000000.0
2007-06-28 19:35:00,2.60037,2.60104,2.60031,2.60088,54000000.0
2007-06-28 19:40:00,2.60088,2.60171,2.60057,2.60139,101000000.0
2007-06-28 19:45:00,2.60145,2.60206,2.6007,2.60185,69000000.0
2007-06-28 19:50:00,2.60183,2.60192,2.60062,2.60062,56000000.0
2007-06-28 19:55:00,2.60052,2.6012,2.60045,2.60078,48000000.0
2007-06-28 20:00:00,2.60038,2.60143,2.60031,2.60079,45000000.0
2007-06-28 20:05:00,2.60074,2.60155,2.59849,2.59853,53800000.0
2007-06-28 20:10:00,2.59926,2.6003,2.59878,2.59883,47000000.0
2007-06-28 20:15:00,2.59824,2.60281,2.59824,2.60189,37000000.0
2007-06-28 20:20:00,2.60127,2.60204,2.59936,2.59942,43000000.0
2007-06-28 20:25:00,2.59912,2.60036,2.59887,2.60036,37000000.0
2007-06-28 20:30:00,2.59995,2.60327,2.5993,2.60315,40000000.0
2007-06-28 20:35:00,2.60269,2.6028,2.6,2.60168,43000000.0
2007-06-28 20:40:00,2.6025,2.60322,2.59947,2.59978,42000000.0
2007-06-28 20:45:00,2.59988,2.60005,2.59878,2.59986,38000000.0
2007-06-28 20:50:00,2.59982,2.60218,2.59968,2.60076,44000000.0
2007-06-28 20:55:00,2.6008,2.60236,2.6008,2.60201,39000000.0
2007-06-28 21:00:00,2.60247,2.60261,2.60042,2.60158,37800000.0
2007-06-28 21:05:00,2.60161,2.60346,2.6013,2.60131,45800000.0
2007-06-28 21:10:00,2.6013,2.60236,2.6013,2.60236,34000000.0
2007-06-28 21:15:00,2.60248,2.60279,2.60172,2.60229,33800000.0
2007-06-28 21:20:00,2.6016,2.60274,2.6016,2.60268,55000000.0
2007-06-28 21:25:00,2.60259,2.60259,2.60141,2.60158,50000000.0
2007-06-28 21:30:00,2.60176,2.6023,2.60155,2.60174,40800000.0
2007-06-28 21:35:00,2.60147,2.6023,2.59969,2.6023,47000000.0
2007-06-28 21:40:00,2.60233,2.60268,2.60189,2.60268,43000000.0
2007-06-28 21:45:00,2.60263,2.6027,2.60214,2.60244,36000000.0
2007-06-28 21:50:00,2.60235,2.60314,2.6022,2.60264,44600000.0
2007-06-28 21:55:00,2.60269,2.6028,2.60181,2.60181,39000000.0
2007-06-28 22:00:00,2.60194,2.60308,2.60194,2.6022,52000000.0
2007-06-28 22:05:00,2.60215,2.60271,2.60169,2.60261,55000000.0
2007-06-28 22:10:00,2.60223,2.60301,2.60173,2.60184,39000000.0
2007-06-28 22:15:00,2.60147,2.60164,2.60028,2.60068,39000000.0
2007-06-28 22:20:00,2.60106,2.60177,2.60097,2.60177,36000000.0
2007-06-28 22:25:00,2.60194,2.6022,2.60132,2.60164,41000000.0
2007-06-28 22:30:00,2.60165,2.60313,2.60148,2.60311,32000000.0
2007-06-28 22:35:00,2.60298,2.6038,2.60259,2.60344,59000000.0
2007-06-28 22:40:00,2.60344,2.60414,2.60305,2.60414,46800000.0
2007-06-28 22:45:00,2.60382,2.60448,2.60116,2.60347,46000000.0
2007-06-28 22:50:00,2.60354,2.6038,2.5974,2.60006,44000000.0
2007-06-28 22:55:00,2.60083,2.60105,2.59871,2.6009,37000000.0
2007-06-28 23:00:00,2.59982,2.60146,2.59919,2.60062,45000000.0
2007-06-28 23:05:00,2.60082,2.60111,2.59997,2.60111,38800000.0
2007-06-28 23:10:00,2.60104,2.60133,2.60025,2.60096,37000000.0
2007-06-28 23:15:00,2.60088,2.60173,2.59983,2.6005,41000000.0
2007-06-28 23:20:00,2.60067,2.60082,2.59912,2.59985,40000000.0
2007-06-28 23:25:00,2.60007,2.60007,2.59785,2.59827,30000000.0
2007-06-28 23:30:00,2.59812,2.59863,2.5976,2.59789,51000000.0
2007-06-28 23:35:00,2.59761,2.60037,2.59738,2.60008,49000000.0
2007-06-28 23:40:00,2.6009,2.60158,2.59909,2.5992,45000000.0
2007-06-28 23:45:00,2.59949,2.6007,2.59949,2.60009,41000000.0
2007-06-28 23:50:00,2.60033,2.60129,2.5999,2.5999,39000000.0
2007-06-28 23:55:00,2.59996,2.60095,2.5977,2.60095,40000000.0
2007-06-29 00:00:00,2.60024,2.60108,2.59886,2.60101,44800000.0
2007-06-29 00:05:00,2.59995,2.60073,2.59885,2.59918,42000000.0
2007-06-29 00:10:00,2.59921,2.59921,2.59765,2.59801,44000000.0
2007-06-29 00:15:00,2.59761,2.59788,2.59643,2.59643,41000000.0
2007-06-29 00:20:00,2.59657,2.59788,2.59622,2.59781,43000000.0
2007-06-29 00:25:00,2.59713,2.59873,2.59713,2.59827,33000000.0
2007-06-29 00:30:00,2.59709,2.60047,2.59709,2.59916,50000000.0
2007-06-29 00:35:00,2.59937,2.60052,2.59934,2.5998,41000000.0
2007-06-29 00:40:00,2.59984,2.59984,2.59489,2.59523,44000000.0
2007-06-29 00:45:00,2.59542,2.60114,2.59542,2.59993,38000000.0
2007-06-29 00:50:00,2.60001,2.60064,2.59998,2.60032,37000000.0
2007-06-29 00:55:00,2.60021,2.60045,2.59915,2.59952,41000000.0
2007-06-29 01:00:00,2.59914,2.59961,2.59885,2.59931,44000000.0
2007-06-29 01:05:00,2.59893,2.60008,2.59893,2.5993,45000000.0
2007-06-29 01:10:00,2.60132,2.60135,2.59986,2.60069,37000000.0
2007-06-29 01:15:00,2.60072,2.60258,2.60072,2.60183,34000000.0
2007-06-29 01:20:00,2.60217,2.60243,2.60161,2.60243,42000000.0
2007-06-29 01:25:00,2.6027,2.60364,2.60252,2.60286,44000000.0
2007-06-29 01:30:00,2.6028,2.60293,2.60201,2.60255,47000000.0
2007-06-29 01:35:00,2.6024,2.60276,2.60168,2.60192,47000000.0
2007-06-29 01:40:00,2.60213,2.60213,2.6013,2.6013,40000000.0
2007-06-29 01:45:00,2.60184,2.6023,2.60141,2.60215,44000000.0
2007-06-29 01:50:00,2.60239,2.60481,2.60218,2.60396,41000000.0
2007-06-29 01:55:00,2.60423,2.60423,2.60355,2.6041,52000000.0
2007-06-29 02:00:00,2.60397,2.60423,2.60304,2.60327,44000000.0
2007-06-29 02:05:00,2.60326,2.60406,2.6026,2.60406,50000000.0
2007-06-29 02:10:00,2.604,2.60401,2.6023,2.60263,46000000.0
2007-06-29 02:15:00,2.60294,2.60294,2.602,2.60242,41000000.0
2007-06-29 02:20:00,2.60279,2.60317,2.60227,2.60301,39000000.0
2007-06-29 02:25:00,2.60306,2.60329,2.60184,2.60184,43000000.0
2007-06-29 02:30:00,2.60171,2.60178,2.5996,2.59971,38000000.0
2007-06-29 02:35:00,2.60008,2.60053,2.59968,2.60053,33000000.0
2007-06-29 02:40:00,2.60054,2.60117,2.59808,2.60074,44800000.0
2007-06-29 02:45:00,2.60078,2.60199,2.60063,2.60172,37000000.0
2007-06-29 02:50:00,2.60209,2.60267,2.60142,2.60238,48000000.0
2007-06-29 02:55:00,2.60282,2.6037,2.60231,2.60304,37000000.0
2007-06-29 03:00:00,2.603,2.60371,2.60129,2.60133,42800000.0
2007-06-29 03:05:00,2.60129,2.6019,2.60124,2.60124,42800000.0
2007-06-29 03:10:00,2.60065,2.60097,2.59975,2.60034,38000000.0
2007-06-29 03:15:00,2.60029,2.6014,2.59987,2.60084,45000000.0
2007-06-29 03:20:00,2.60103,2.60115,2.60018,2.60106,41000000.0
2007-06-29 03:25:00,2.60143,2.60265,2.60101,2.60237,38000000.0
2007-06-29 03:30:00,2.60218,2.60251,2.60121,2.60188,42000000.0
2007-06-29 03:35:00,2.60155,2.60205,2.60088,2.60157,41800000.0
2007-06-29 03:40:00,2.60184,2.60265,2.60183,2.60224,40000000.0
2007-06-29 03:45:00,2.60238,2.60259,2.60134,2.60218,43600000.0
2007-06-29 03:50:00,2.60225,2.60476,2.60137,2.60476,38000000.0
2007-06-29 03:55:00,2.60458,2.6046,2.60234,2.60263,35000000.0
2007-06-29 04:00:00,2.60284,2.60334,2.60253,2.60253,43800000.0
2007-06-29 04:05:00,2.60234,2.60266,2.60143,2.60201,41000000.0
2007-06-29 04:10:00,2.60194,2.60234,2.60136,2.60168,41000000.0
2007-06-29 04:15:00,2.6019,2.6019,2.60051,2.60081,40000000.0
2007-06-29 04:20:00,2.60091,2.60178,2.60091,2.60173,41000000.0
2007-06-29 04:25:00,2.60194,2.60194,2.60075,2.60075,36000000.0
2007-06-29 04:30:00,2.59995,2.60159,2.59983,2.60094,42000000.0
2007-06-29 04:35:00,2.60058,2.60128,2.60033,2.60126,37000000.0
2007-06-29 04:40:00,2.60021,2.60226,2.60021,2.6021,33000000.0
2007-06-29 04:45:00,2.60189,2.60275,2.60189,2.60227,42800000.0
2007-06-29 04:50:00,2.60227,2.6026,2.60208,2.60241,37000000.0
2007-06-29 04:55:00,2.60277,2.6034,2.6015,2.60152,43000000.0
2007-06-29 05:00:00,2.60112,2.60159,2.60082,2.60118,43000000.0
2007-06-29 05:05:00,2.60076,2.60188,2.60076,2.60122,40000000.0
2007-06-29 05:10:00,2.60139,2.60198,2.60123,2.6014,35000000.0
2007-06-29 05:15:00,2.60123,2.60123,2.5995,2.6001,37000000.0
2007-06-29 05:20:00,2.60006,2.60019,2.59964,2.59996,41000000.0
2007-06-29 05:25:00,2.60009,2.60093,2.59982,2.60093,37000000.0
2007-06-29 05:30:00,2.60102,2.60109,2.59982,2.60015,44000000.0
2007-06-29 05:35:00,2.60027,2.60059,2.59902,2.59903,37000000.0
2007-06-29 05:40:00,2.59984,2.60033,2.59961,2.60002,38000000.0
2007-06-29 05:45:00,2.59988,2.60051,2.59969,2.60025,43000000.0
2007-06-29 05:50:00,2.6003,2.60163,2.60007,2.60163,43000000.0
2007-06-29 05:55:00,2.60132,2.60196,2.60079,2.60112,34000000.0
2007-06-29 06:00:00,2.60131,2.60214,2.6007,2.60159,41000000.0
2007-06-29 06:05:00,2.60208,2.60222,2.6,2.60023,39000000.0
2007-06-29 06:10:00,2.60144,2.60149,2.60052,2.60116,38000000.0
2007-06-29 06:15:00,2.60084,2.60124,2.60039,2.60108,49000000.0
2007-06-29 06:20:00,2.60113,2.60195,2.60042,2.6018,41000000.0
2007-06-29 06:25:00,2.60183,2.60199,2.60116,2.60163,32000000.0
2007-06-29 06:30:00,2.60195,2.60195,2.60106,2.60106,38000000.0
2007-06-29 06:35:00,2.60125,2.60157,2.60074,2.60137,42000000.0
2007-06-29 06:40:00,2.60137,2.60212,2.60106,2.6018,40000000.0
2007-06-29 06:45:00,2.6018,2.6018,2.60012,2.60075,42000000.0
2007-06-29 06:50:00,2.60084,2.60084,2.59957,2.60071,44000000.0
2007-06-29 06:55:00,2.60042,2.60077,2.59948,2.60077,40000000.0
2007-06-29 07:00:00,2.59971,2.60069,2.59952,2.59988,42000000.0
2007-06-29 07:05:00,2.60027,2.60109,2.59816,2.59923,44000000.0
2007-06-29 07:10:00,2.59971,2.60022,2.59762,2.59925,40000000.0
2007-06-29 07:15:00,2.59929,2.59949,2.59884,2.59884,47000000.0
2007-06-29 07:20:00,2.59903,2.59955,2.59689,2.59853,43000000.0
2007-06-29 07:25:00,2.59888,2.6005,2.59888,2.6005,45800000.0
2007-06-29 07:30:00,2.60102,2.60273,2.60042,2.60273,38000000.0
2007-06-29 07:35:00,2.60226,2.60232,2.60125,2.60125,33000000.0
2007-06-29 07:40:00,2.60012,2.60081,2.59944,2.60081,39800000.0
2007-06-29 07:45:00,2.60051,2.60129,2.59952,2.59981,42000000.0
2007-06-29 07:50:00,2.59978,2.60153,2.59977,2.60078,39000000.0
2007-06-29 07:55:00,2.60083,2.60158,2.60079,2.60138,42000000.0
2007-06-29 08:00:00,2.60169,2.60224,2.60109,2.60207,41000000.0
2007-06-29 08:05:00,2.60188,2.60213,2.60115,2.60119,42000000.0
2007-06-29 08:10:00,2.60135,2.60186,2.60083,2.6012,47000000.0
2007-06-29 08:15:00,2.60084,2.60161,2.60071,2.60152,44000000.0
2007-06-29 08:20:00,2.60154,2.60274,2.60066,2.60263,44000000.0
2007-06-29 08:25:00,2.60269,2.60294,2.6008,2.60137,41800000.0
2007-06-29 08:30:00,2.60132,2.60132,2.59783,2.59966,44000000.0
2007-06-29 08:35:00,2.59976,2.59976,2.59656,2.59656,39000000.0
2007-06-29 08:40:00,2.59657,2.59779,2.59611,2.59694,42000000.0
2007-06-29 08:45:00,2.59814,2.60044,2.59804,2.59859,38000000.0
2007-06-29 08:50:00,2.59868,2.59868,2.59758,2.59852,41000000.0
2007-06-29 08:55:00,2.59871,2.59881,2.59548,2.59643,46000000.0
2007-06-29 09:00:00,2.59633,2.59734,2.59535,2.59535,39000000.0
2007-06-29 09:05:00,2.59536,2.59692,2.59524,2.59638,44000000.0
2007-06-29 09:10:00,2.59655,2.59655,2.59436,2.59446,39800000.0
2007-06-29 09:15:00,2.59461,2.59802,2.59461,2.59798,40000000.0
2007-06-29 09:20:00,2.5979,2.59927,2.59748,2.59802,39000000.0
2007-06-29 09:25:00,2.59837,2.5988,2.59556,2.59615,40000000.0
2007-06-29 09:30:00,2.59621,2.59674,2.59562,2.59622,39000000.0
2007-06-29 09:35:00,2.5962,2.5962,2.59438,2.59514,40000000.0
2007-06-29 09:40:00,2.595,2.59502,2.59234,2.59333,41000000.0
2007-06-29 09:45:00,2.59364,2.59519,2.59279,2.59519,43000000.0
2007-06-29 09:50:00,2.59513,2.59545,2.59364,2.59538,41000000.0
2007-06-29 09:55:00,2.59513,2.59522,2.59038,2.59038,39800000.0
2007-06-29 10:00:00,2.59083,2.59091,2.59022,2.59057,41800000.0
2007-06-29 10:05:00,2.58995,2.59014,2.58867,2.5891,40800000.0
2007-06-29 10:10:00,2.58847,2.59025,2.58847,2.59,39000000.0
2007-06-29 10:15:00,2.59047,2.59063,2.5901,2.59053,42000000.0
2007-06-29 10:20:00,2.59021,2.59044,2.58948,2.59021,43000000.0
2007-06-29 10:25:00,2.59025,2.59106,2.58981,2.59046,44000000.0
2007-06-29 10:30:00,2.59047,2.592,2.59046,2.59185,41000000.0
2007-06-29 10:35:00,2.59165,2.5917,2.59003,2.59158,41000000.0
2007-06-29 10:40:00,2.59164,2.59187,2.5908,2.59106,38000000.0
2007-06-29 10:45:00,2.591,2.59133,2.59022,2.59078,45000000.0
2007-06-29 10:50:00,2.59027,2.5917,2.58969,2.5917,43000000.0
2007-06-29 10:55:00,2.59101,2.59192,2.59093,2.59093,46000000.0
2007-06-29 11:00:00,2.59072,2.59136,2.59064,2.59101,44000000.0
2007-06-29 11:05:00,2.59074,2.59153,2.59026,2.59127,39000000.0
2007-06-29 11:10:00,2.59145,2.59145,2.58912,2.58965,44000000.0
2007-06-29 11:15:00,2.58976,2.59058,2.58976,2.5904,41000000.0
2007-06-29 11:20:00,2.59006,2.5902,2.58917,2.58964,41000000.0
2007-06-29 11:25:00,2.58977,2.58977,2.58728,2.58748,40000000.0
2007-06-29 11:30:00,2.58761,2.58816,2.5866,2.58751,43000000.0
2007-06-29 11:35:00,2.58743,2.58901,2.58692,2.58857,39000000.0
2007-06-29 11:40:00,2.58852,2.58945,2.58835,2.58863,39800000.0
2007-06-29 11:45:00,2.58898,2.59134,2.58898,2.5909,40000000.0
2007-06-29 11:50:00,2.59127,2.59142,2.59048,2.59114,41000000.0
2007-06-29 11:55:00,2.59114,2.59135,2.58908,2.59044,45000000.0
2007-06-29 12:00:00,2.59035,2.59131,2.5903,2.59086,39000000.0
2007-06-29 12:05:00,2.59096,2.59113,2.58886,2.58983,42000000.0
2007-06-29 12:10:00,2.59023,2.5903,2.58906,2.58937,37000000.0
2007-06-29 12:15:00,2.5897,2.59063,2.58861,2.58869,37800000.0
2007-06-29 12:20:00,2.58856,2.58965,2.58856,2.58946,41000000.0
2007-06-29 12:25:00,2.58941,2.59031,2.58894,2.58953,43000000.0
2007-06-29 12:30:00,2.58961,2.59079,2.58901,2.59062,43000000.0
2007-06-29 12:35:00,2.59066,2.59069,2.58963,2.59035,39000000.0
2007-06-29 12:40:00,2.59017,2.59096,2.58998,2.59032,41800000.0
2007-06-29 12:45:00,2.59051,2.59248,2.59051,2.59232,45000000.0
2007-06-29 12:50:00,2.59252,2.59361,2.59158,2.59158,38000000.0
2007-06-29 12:55:00,2.59136,2.5926,2.59107,2.59186,43000000.0
2007-06-29 13:00:00,2.59096,2.59214,2.59077,2.59151,42000000.0
2007-06-29 13:05:00,2.5918,2.59361,2.5918,2.59352,40800000.0
2007-06-29 13:10:00,2.59363,2.59401,2.59252,2.59296,47000000.0
2007-06-29 13:15:00,2.59324,2.59376,2.59127,2.59265,42000000.0
2007-06-29 13:20:00,2.59241,2.5927,2.59166,2.59251,41000000.0
2007-06-29 13:25:00,2.5918,2.59305,2.5918,2.59263,47000000.0
2007-06-29 13:30:00,2.59307,2.59367,2.59282,2.59332,71000000.0
2007-06-29 13:35:00,2.59325,2.5943,2.59296,2.59331,102000000.0
2007-06-29 13:40:00,2.59389,2.59406,2.59328,2.59347,175000000.0
2007-06-29 13:45:00,2.59308,2.59346,2.59289,2.59289,119000000.0
2007-06-29 13:50:00,2.5929,2.59327,2.59278,2.59278,163000000.0
2007-06-29 13:55:00,2.59283,2.59344,2.59199,2.59344,140000000.0
2007-06-29 14:00:00,2.59344,2.5937,2.59285,2.5937,124000000.0
2007-06-29 14:05:00,2.59341,2.59618,2.59309,2.59593,96000000.0
2007-06-29 14:10:00,2.59581,2.59682,2.59565,2.59584,86000000.0
2007-06-29 14:15:00,2.59566,2.59675,2.59523,2.59532,132000000.0
2007-06-29 14:20:00,2.59532,2.59595,2.59511,2.59537,140800000.0
2007-06-29 14:25:00,2.59584,2.59637,2.59559,2.59562,146000000.0
2007-06-29 14:30:00,2.59528,2.59654,2.59263,2.59382,235800000.0
2007-06-29 14:35:00,2.59411,2.59537,2.59368,2.59456,197000000.0
2007-06-29 14:40:00,2.59516,2.59644,2.59516,2.59611,129800000.0
2007-06-29 14:45:00,2.5963,2.59738,2.59516,2.59595,98000000.0
2007-06-29 14:50:00,2.59589,2.59681,2.59586,2.59681,83800000.0
2007-06-29 14:55:00,2.597,2.597,2.59347,2.59347,103000000.0
2007-06-29 15:00:00,2.59339,2.59396,2.59253,2.59358,89000000.0
2007-06-29 15:05:00,2.5926,2.59513,2.59218,2.59475,88000000.0
2007-06-29 15:10:00,2.59476,2.59568,2.59424,2.59567,143000000.0
2007-06-29 15:15:00,2.59565,2.59577,2.59324,2.59383,112000000.0
2007-06-29 15:20:00,2.59404,2.59431,2.59324,2.59353,112000000.0
2007-06-29 15:25:00,2.59409,2.59409,2.5915,2.5915,196800000.0
2007-06-29 15:30:00,2.59182,2.5941,2.59172,2.59367,203000000.0
2007-06-29 15:35:00,2.59399,2.59436,2.59363,2.59425,188000000.0
2007-06-29 15:40:00,2.59407,2.59452,2.59356,2.59408,220800000.0
2007-06-29 15:45:00,2.59378,2.59425,2.59239,2.59239,166000000.0
2007-06-29 15:50:00,2.59195,2.59338,2.59179,2.59287,188800000.0
2007-06-29 15:55:00,2.59279,2.59494,2.59274,2.59435,188800000.0
2007-06-29 16:00:00,2.59445,2.59461,2.5937,2.59461,211800000.0
2007-06-29 16:05:00,2.59465,2.59481,2.58947,2.59117,169000000.0
2007-06-29 16:10:00,2.59158,2.59184,2.59033,2.59075,185800000.0
2007-06-29 16:15:00,2.59052,2.59109,2.58998,2.59092,185000000.0
2007-06-29 16:20:00,2.5908,2.59176,2.5908,2.59123,257000000.0
2007-06-29 16:25:00,2.59129,2.59294,2.59129,2.59292,205000000.0
2007-06-29 16:30:00,2.59296,2.59427,2.59249,2.59362,205800000.0
2007-06-29 16:35:00,2.59328,2.59407,2.59275,2.59276,202600000.0
2007-06-29 16:40:00,2.5929,2.59349,2.59155,2.59183,138000000.0
2007-06-29 16:45:00,2.5925,2.59426,2.5925,2.59419,167000000.0
2007-06-29 16:50:00,2.59326,2.59466,2.59196,2.59439,150800000.0
2007-06-29 16:55:00,2.59389,2.59601,2.59351,2.59601,189800000.0
2007-06-29 17:00:00,2.59631,2.59638,2.59528,2.59575,196600000.0
2007-06-29 17:05:00,2.59607,2.59628,2.5949,2.5949,174800000.0
2007-06-29 17:10:00,2.59474,2.59509,2.59445,2.59446,134800000.0
2007-06-29 17:15:00,2.59451,2.59471,2.59378,2.59433,155800000.0
2007-06-29 17:20:00,2.59452,2.5953,2.59385,2.59427,122000000.0
2007-06-29 17:25:00,2.59381,2.59453,2.59341,2.59409,167000000.0
2007-06-29 17:30:00,2.59421,2.59421,2.59155,2.59343,303800000.0
2007-06-29 17:35:00,2.59341,2.59412,2.59311,2.59372,166000000.0
2007-06-29 17:40:00,2.59369,2.59369,2.5919,2.5922,237800000.0
2007-06-29 17:45:00,2.5927,2.59544,2.59254,2.59536,243000000.0
2007-06-29 17:50:00,2.59558,2.59569,2.59376,2.59395,266800000.0
2007-06-29 17:55:00,2.59419,2.59463,2.59381,2.59463,136000000.0
2007-06-29 18:00:00,2.5939,2.59464,2.59366,2.59368,199000000.0
2007-06-29 18:05:00,2.59359,2.59366,2.593,2.59351,243800000.0
2007-06-29 18:10:00,2.59368,2.59405,2.59284,2.59364,70000000.0
2007-06-29 18:15:00,2.59391,2.59525,2.59378,2.59436,191000000.0
2007-06-29 18:20:00,2.59476,2.59561,2.59443,2.59484,200000000.0
2007-06-29 18:25:00,2.59546,2.59595,2.59502,2.59588,157600000.0
2007-06-29 18:30:00,2.59589,2.59659,2.59537,2.59657,223000000.0
2007-06-29 18:35:00,2.59653,2.59783,2.59644,2.59777,272400000.0
2007-06-29 18:40:00,2.59798,2.59847,2.59739,2.59743,253400000.0
2007-06-29 18:45:00,2.59773,2.59804,2.59696,2.5972,176800000.0
2007-06-29 18:50:00,2.59724,2.59735,2.59693,2.59735,131800000.0
2007-06-29 18:55:00,2.59732,2.59779,2.59646,2.5974,113000000.0
2007-06-29 19:00:00,2.59682,2.59682,2.59555,2.59585,148000000.0
2007-06-29 19:05:00,2.59568,2.59658,2.5948,2.59616,160800000.0
2007-06-29 19:10:00,2.59619,2.5977,2.59598,2.59722,101000000.0
2007-06-29 19:15:00,2.59804,2.59927,2.59688,2.59884,69000000.0
2007-06-29 19:20:00,2.59887,2.59894,2.59782,2.59819,59000000.0
2007-06-29 19:25:00,2.59819,2.59886,2.59801,2.59886,141800000.0
2007-06-29 19:30:00,2.59903,2.59925,2.59858,2.59906,41000000.0
2007-06-29 19:35:00,2.59793,2.59909,2.5976,2.5976,54000000.0
2007-06-29 19:40:00,2.59739,2.59787,2.5965,2.59785,101000000.0
2007-06-29 19:45:00,2.59819,2.59865,2.59666,2.5977,68800000.0
2007-06-29 19:50:00,2.59761,2.59881,2.59759,2.59854,60000000.0
2007-06-29 19:55:00,2.59869,2.59869,2.59815,2.5984,37000000.0
2007-06-29 20:00:00,2.59842,2.59972,2.59804,2.59946,45000000.0
2007-06-29 20:05:00,2.59926,2.60056,2.59923,2.60049,54000000.0
2007-06-29 20:10:00,2.60101,2.60136,2.59984,2.59993,47000000.0
2007-06-29 20:15:00,2.59984,2.60049,2.59968,2.60035,37000000.0
2007-06-29 20:20:00,2.60053,2.6049,2.60053,2.60467,43000000.0
2007-06-29 20:25:00,2.60397,2.60449,2.60322,2.60413,37000000.0
2007-06-29 20:30:00,2.60402,2.60448,2.60308,2.60434,40000000.0
2007-06-29 20:35:00,2.60502,2.60562,2.60433,2.60534,43000000.0
2007-06-29 20:40:00,2.6053,2.60838,2.60526,2.60795,42000000.0
2007-06-29 20:45:00,2.60778,2.60778,2.60648,2.60663,38000000.0
2007-06-29 20:50:00,2.60615,2.60674,2.60587,2.60674,44000000.0
2007-06-29 20:55:00,2.60695,2.60851,2.60656,2.60783,39000000.0
2007-06-29 21:00:00,2.60741,2.60741,2.60542,2.60607,38000000.0
2007-06-29 21:05:00,2.60575,2.60626,2.60402,2.60421,46000000.0
2007-06-29 21:10:00,2.60459,2.60462,2.60314,2.60344,39000000.0
2007-06-29 21:15:00,2.60337,2.60403,2.60329,2.60383,39000000.0
2007-06-29 21:20:00,2.60391,2.60462,2.60372,2.60403,55000000.0
2007-06-29 21:25:00,2.60447,2.60511,2.60383,2.60444,50000000.0
2007-06-29 21:30:00,2.60477,2.60641,2.60458,2.60491,44800000.0
2007-06-29 21:35:00,2.60486,2.60529,2.60274,2.60397,47000000.0
2007-06-29 21:40:00,2.60389,2.60395,2.6018,2.60214,43000000.0
2007-06-29 21:45:00,2.60258,2.6027,2.60198,2.60268,35800000.0
2007-06-29 21:50:00,2.60201,2.60244,2.60133,2.60154,45000000.0
2007-06-29 21:55:00,2.60155,2.60345,2.60142,2.60333,40800000.0
2007-06-29 22:00:00,2.60325,2.60366,2.603,2.60343,48000000.0
2007-06-29 22:05:00,2.60328,2.60367,2.6027,2.60355,55000000.0
2007-06-29 22:10:00,2.60339,2.60341,2.60064,2.60149,39000000.0
2007-06-29 22:15:00,2.60058,2.60154,2.6001,2.60013,40000000.0
2007-06-29 22:20:00,2.6007,2.60162,2.60025,2.60118,36000000.0
2007-06-29 22:25:00,2.60085,2.60085,2.60028,2.60075,41000000.0
2007-06-29 22:30:00,2.60067,2.60067,2.59925,2.59986,32000000.0
2007-06-29 22:35:00,2.59975,2.60062,2.59934,2.60062,59000000.0
2007-06-29 22:40:00,2.60065,2.6007,2.5997,2.5997,47000000.0
2007-06-29 22:45:00,2.59919,2.59939,2.59789,2.59796,42000000.0
2007-06-29 22:50:00,2.59795,2.59829,2.59586,2.59705,44000000.0
2007-06-29 22:55:00,2.59738,2.59926,2.59738,2.59787,37000000.0
2007-07-01 23:00:00,2.59832,2.60161,2.59821,2.59911,37000000.0
2007-07-01 23:05:00,2.59743,2.59918,2.59733,2.59803,39000000.0
2007-07-01 23:10:00,2.59702,2.5972,2.59441,2.59455,36800000.0
2007-07-01 23:15:00,2.59468,2.59575,2.59292,2.59292,41000000.0
2007-07-01 23:20:00,2.59259,2.594,2.59103,2.59255,39800000.0
2007-07-01 23:25:00,2.59215,2.59259,2.59152,2.59221,35800000.0
2007-07-01 23:30:00,2.59118,2.59161,2.59115,2.59142,51000000.0
2007-07-01 23:35:00,2.59143,2.59143,2.5905,2.59065,49000000.0
2007-07-01 23:40:00,2.59071,2.59151,2.59064,2.59143,45000000.0
2007-07-01 23:45:00,2.592,2.59286,2.59179,2.59187,41000000.0
2007-07-01 23:50:00,2.59042,2.59287,2.59015,2.59172,38800000.0
2007-07-01 23:55:00,2.59168,2.5925,2.58886,2.59145,40000000.0
2007-07-02 00:00:00,2.59146,2.59268,2.59082,2.59186,45000000.0
2007-07-02 00:05:00,2.59194,2.59252,2.59158,2.59183,42000000.0
2007-07-02 00:10:00,2.59184,2.59217,2.59121,2.59121,44000000.0
2007-07-02 00:15:00,2.59123,2.59229,2.59088,2.59166,41000000.0
2007-07-02 00:20:00,2.59191,2.59352,2.59175,2.59316,39000000.0
2007-07-02 00:25:00,2.59272,2.59281,2.59208,2.59281,26000000.0
2007-07-02 00:30:00,2.59258,2.59529,2.59253,2.59516,50000000.0
2007-07-02 00:35:00,2.59545,2.59707,2.59545,2.59578,41000000.0
2007-07-02 00:40:00,2.59587,2.59587,2.59466,2.59533,44000000.0
2007-07-02 00:45:00,2.59514,2.59518,2.59464,2.59518,38000000.0
2007-07-02 00:50:00,2.59588,2.59597,2.59495,2.59584,35000000.0
2007-07-02 00:55:00,2.5949,2.59535,2.59377,2.59382,31000000.0
2007-07-02 01:00:00,2.59403,2.59466,2.59389,2.5943,46000000.0
2007-07-02 01:05:00,2.59422,2.59507,2.594,2.59441,45000000.0
2007-07-02 01:10:00,2.59467,2.59494,2.59415,2.59494,34000000.0
2007-07-02 01:15:00,2.59546,2.59613,2.59546,2.59556,34000000.0
2007-07-02 01:20:00,2.59627,2.59713,2.59594,2.59713,42000000.0
2007-07-02 01:25:00,2.59706,2.59708,2.5963,2.59681,44000000.0
2007-07-02 01:30:00,2.5967,2.59676,2.59588,2.59676,45000000.0
2007-07-02 01:35:00,2.5966,2.5971,2.59655,2.59696,47000000.0
2007-07-02 01:40:00,2.59676,2.59676,2.59536,2.5958,40000000.0
2007-07-02 01:45:00,2.5958,2.59642,2.59545,2.59618,44000000.0
2007-07-02 01:50:00,2.59619,2.59791,2.59618,2.59751,40800000.0
2007-07-02 01:55:00,2.5977,2.5977,2.59685,2.5973,51800000.0
2007-07-02 02:00:00,2.59725,2.59732,2.5955,2.59581,52000000.0
2007-07-02 02:05:00,2.59587,2.59637,2.59575,2.5963,41000000.0
2007-07-02 02:10:00,2.59635,2.59639,2.59561,2.59618,44000000.0
2007-07-02 02:15:00,2.59616,2.59627,2.59565,2.59623,40000000.0
2007-07-02 02:20:00,2.59672,2.59672,2.59561,2.59592,47000000.0
2007-07-02 02:25:00,2.59634,2.59634,2.59556,2.59561,43000000.0
2007-07-02 02:30:00,2.5957,2.5961,2.59523,2.59543,44000000.0
2007-07-02 02:35:00,2.59538,2.59578,2.59492,2.59492,42000000.0
2007-07-02 02:40:00,2.59498,2.59553,2.5947,2.5947,34000000.0
2007-07-02 02:45:00,2.59452,2.5949,2.594,2.59423,34000000.0
2007-07-02 02:50:00,2.59407,2.59464,2.59392,2.59457,45000000.0
2007-07-02 02:55:00,2.59474,2.59554,2.59424,2.59554,41000000.0
2007-07-02 03:00:00,2.59502,2.59524,2.59395,2.59513,26000000.0
2007-07-02 03:05:00,2.59544,2.59544,2.5945,2.5945,35000000.0
2007-07-02 03:10:00,2.59456,2.59477,2.59397,2.59441,38000000.0
2007-07-02 03:15:00,2.59409,2.59479,2.59351,2.59383,44000000.0
2007-07-02 03:20:00,2.59326,2.59423,2.59326,2.59395,41000000.0
2007-07-02 03:25:00,2.59368,2.59377,2.59262,2.59301,50000000.0
2007-07-02 03:30:00,2.59349,2.59378,2.59252,2.59261,27000000.0
2007-07-02 03:35:00,2.59277,2.59354,2.5927,2.59306,35800000.0
2007-07-02 03:40:00,2.59288,2.59322,2.59201,2.59239,41000000.0
2007-07-02 03:45:00,2.59228,2.59242,2.59157,2.59218,44000000.0
2007-07-02 03:50:00,2.59214,2.59218,2.59048,2.59178,42000000.0
2007-07-02 03:55:00,2.59182,2.59204,2.59063,2.59116,45000000.0
2007-07-02 04:00:00,2.59066,2.59177,2.58916,2.5914,40000000.0
2007-07-02 04:05:00,2.59125,2.59264,2.5911,2.59232,39000000.0
2007-07-02 04:10:00,2.59191,2.59191,2.58935,2.59024,41000000.0
2007-07-02 04:15:00,2.59022,2.59043,2.58871,2.58894,45000000.0
2007-07-02 04:20:00,2.58848,2.59085,2.58848,2.59085,49000000.0
2007-07-02 04:25:00,2.59084,2.59107,2.58985,2.59032,51000000.0
2007-07-02 04:30:00,2.59119,2.59201,2.59102,2.59136,36000000.0
2007-07-02 04:35:00,2.59108,2.59159,2.59083,2.59122,40000000.0
2007-07-02 04:40:00,2.59114,2.59173,2.59065,2.59087,40800000.0
2007-07-02 04:45:00,2.5905,2.59142,2.59039,2.59056,37000000.0
2007-07-02 04:50:00,2.5909,2.59127,2.59036,2.59111,38800000.0
2007-07-02 04:55:00,2.59115,2.59129,2.59031,2.59052,45000000.0
2007-07-02 05:00:00,2.58997,2.59116,2.58984,2.59112,36800000.0
2007-07-02 05:05:00,2.59087,2.59145,2.58967,2.59109,44000000.0
2007-07-02 05:10:00,2.591,2.59105,2.58994,2.59052,42000000.0
2007-07-02 05:15:00,2.59061,2.59061,2.58943,2.58964,47000000.0
2007-07-02 05:20:00,2.5896,2.59024,2.58867,2.58985,59000000.0
2007-07-02 05:25:00,2.59007,2.59079,2.59004,2.59032,31800000.0
2007-07-02 05:30:00,2.58936,2.59064,2.58902,2.58959,41000000.0
2007-07-02 05:35:00,2.59068,2.59121,2.59038,2.59094,35800000.0
2007-07-02 05:40:00,2.59071,2.59117,2.59032,2.59105,34000000.0
2007-07-02 05:45:00,2.59121,2.5922,2.59094,2.5922,39000000.0
2007-07-02 05:50:00,2.59184,2.59203,2.59112,2.59203,55000000.0
2007-07-02 05:55:00,2.59167,2.59191,2.59089,2.59161,44000000.0
2007-07-02 06:00:00,2.5912,2.59217,2.59115,2.59212,39000000.0
2007-07-02 06:05:00,2.59225,2.59256,2.5916,2.59179,44800000.0
2007-07-02 06:10:00,2.59208,2.59265,2.59159,2.59177,36000000.0
2007-07-02 06:15:00,2.59181,2.59207,2.59116,2.59182,43000000.0
2007-07-02 06:20:00,2.59175,2.59175,2.58895,2.59091,46800000.0
2007-07-02 06:25:00,2.59131,2.59163,2.59081,2.59101,41000000.0
2007-07-02 06:30:00,2.59129,2.59186,2.59115,2.59142,50000000.0
2007-07-02 06:35:00,2.59179,2.5924,2.591,2.59194,54800000.0
2007-07-02 06:40:00,2.59195,2.59235,2.59111,2.59111,34000000.0
2007-07-02 06:45:00,2.59102,2.59177,2.59093,2.59145,34000000.0
2007-07-02 06:50:00,2.59141,2.59203,2.59072,2.59123,46000000.0
2007-07-02 06:55:00,2.59127,2.59128,2.59022,2.59037,38000000.0
2007-07-02 07:00:00,2.59026,2.59026,2.588,2.58808,39000000.0
2007-07-02 07:05:00,2.58802,2.5903,2.58802,2.58887,44000000.0
2007-07-02 07:10:00,2.58941,2.5895,2.58897,2.58926,38000000.0
2007-07-02 07:15:00,2.58929,2.5897,2.58856,2.58856,42000000.0
2007-07-02 07:20:00,2.5886,2.58885,2.58815,2.58826,43000000.0
2007-07-02 07:25:00,2.58838,2.58976,2.5883,2.58976,39800000.0
2007-07-02 07:30:00,2.58988,2.59011,2.58863,2.58948,37000000.0
2007-07-02 07:35:00,2.58925,2.58981,2.58915,2.58964,43000000.0
2007-07-02 07:40:00,2.58965,2.59021,2.58859,2.58863,37000000.0
2007-07-02 07:45:00,2.58879,2.58973,2.5883,2.58966,47000000.0
2007-07-02 07:50:00,2.58955,2.59015,2.58897,2.5899,54000000.0
2007-07-02 07:55:00,2.58981,2.59032,2.58939,2.59012,45000000.0
2007-07-02 08:00:00,2.58968,2.59001,2.58852,2.58912,48000000.0
2007-07-02 08:05:00,2.58909,2.59094,2.58888,2.59094,55800000.0
2007-07-02 08:10:00,2.59105,2.5934,2.59101,2.59313,69000000.0
2007-07-02 08:15:00,2.59309,2.59368,2.59292,2.59357,101000000.0
2007-07-02 08:20:00,2.59364,2.59364,2.59178,2.59214,47800000.0
2007-07-02 08:25:00,2.59172,2.59172,2.58952,2.58966,41000000.0
2007-07-02 08:30:00,2.58938,2.5913,2.58938,2.59066,141800000.0
2007-07-02 08:35:00,2.59057,2.59131,2.58859,2.58913,59000000.0
2007-07-02 08:40:00,2.58931,2.59002,2.5874,2.58794,68800000.0
2007-07-02 08:45:00,2.58776,2.58815,2.58631,2.58631,100800000.0
2007-07-02 08:50:00,2.58635,2.58671,2.58502,2.58647,161000000.0
2007-07-02 08:55:00,2.58678,2.58838,2.58678,2.58781,148000000.0
2007-07-02 09:00:00,2.58793,2.58806,2.58647,2.5866,113000000.0
2007-07-02 09:05:00,2.58632,2.58669,2.58486,2.58567,131800000.0
2007-07-02 09:10:00,2.58609,2.58613,2.58439,2.58568,177000000.0
2007-07-02 09:15:00,2.58597,2.58673,2.58585,2.58627,254000000.0
2007-07-02 09:20:00,2.58666,2.58706,2.58545,2.58603,273000000.0
2007-07-02 09:25:00,2.58639,2.5872,2.58623,2.58684,223000000.0
2007-07-02 09:30:00,2.58697,2.588,2.58694,2.588,157800000.0
2007-07-02 09:35:00,2.58754,2.58892,2.58646,2.58838,200000000.0
2007-07-02 09:40:00,2.58838,2.58886,2.58807,2.58878,190800000.0
2007-07-02 09:45:00,2.58893,2.58919,2.58614,2.58617,70000000.0
2007-07-02 09:50:00,2.5861,2.58769,2.58557,2.58759,243600000.0
2007-07-02 09:55:00,2.58778,2.58886,2.58755,2.58872,198800000.0
2007-07-02 10:00:00,2.58871,2.58883,2.58716,2.58723,136000000.0
2007-07-02 10:05:00,2.58712,2.58789,2.58536,2.58545,266800000.0
2007-07-02 10:10:00,2.58553,2.58553,2.58449,2.58504,243000000.0
2007-07-02 10:15:00,2.58539,2.5862,2.58492,2.58595,237600000.0
2007-07-02 10:20:00,2.58593,2.58616,2.58539,2.58546,165800000.0
2007-07-02 10:25:00,2.58551,2.58603,2.58533,2.58536,303600000.0
2007-07-02 10:30:00,2.58532,2.58802,2.58532,2.58742,166800000.0
2007-07-02 10:35:00,2.58748,2.58831,2.58739,2.58781,121800000.0
2007-07-02 10:40:00,2.58742,2.58742,2.58514,2.58593,155800000.0
2007-07-02 10:45:00,2.58597,2.58606,2.58444,2.5846,135000000.0
2007-07-02 10:50:00,2.58468,2.58554,2.58468,2.58535,174800000.0
2007-07-02 10:55:00,2.5854,2.58687,2.5854,2.5867,196400000.0
2007-07-02 11:00:00,2.58705,2.58776,2.58688,2.58729,190000000.0
2007-07-02 11:05:00,2.58695,2.58728,2.58676,2.58709,150800000.0
2007-07-02 11:10:00,2.58724,2.58779,2.58654,2.58739,166200000.0
2007-07-02 11:15:00,2.58722,2.58737,2.58538,2.58538,137800000.0
2007-07-02 11:20:00,2.58527,2.58632,2.58475,2.58572,202400000.0
2007-07-02 11:25:00,2.58535,2.58601,2.58447,2.58479,206000000.0
2007-07-02 11:30:00,2.58449,2.58449,2.58379,2.58403,205000000.0
2007-07-02 11:35:00,2.58442,2.58558,2.58442,2.58551,256400000.0
2007-07-02 11:40:00,2.58541,2.5857,2.58498,2.58562,185000000.0
2007-07-02 11:45:00,2.58601,2.58681,2.58601,2.58648,186000000.0
2007-07-02 11:50:00,2.58644,2.58656,2.58596,2.58622,168800000.0
2007-07-02 11:55:00,2.5862,2.58629,2.58571,2.58586,211800000.0
2007-07-02 12:00:00,2.58642,2.58756,2.58574,2.58756,188800000.0
2007-07-02 12:05:00,2.58715,2.58715,2.58541,2.58608,188800000.0
2007-07-02 12:10:00,2.58604,2.58662,2.58567,2.58656,166000000.0
2007-07-02 12:15:00,2.58677,2.58695,2.58585,2.58625,220400000.0
2007-07-02 12:20:00,2.58633,2.58659,2.58575,2.58579,187800000.0
2007-07-02 12:25:00,2.58646,2.58761,2.58338,2.58421,202600000.0
2007-07-02 12:30:00,2.58424,2.58736,2.58424,2.58491,197000000.0
2007-07-02 12:35:00,2.58444,2.58461,2.58363,2.58363,112000000.0
2007-07-02 12:40:00,2.58389,2.58435,2.58297,2.58333,111800000.0
2007-07-02 12:45:00,2.58286,2.58319,2.58194,2.58231,142600000.0
2007-07-02 12:50:00,2.58244,2.58278,2.58146,2.58173,88000000.0
2007-07-02 12:55:00,2.58201,2.58223,2.58135,2.58223,89000000.0
2007-07-02 13:00:00,2.58226,2.58264,2.58201,2.58221,103000000.0
2007-07-02 13:05:00,2.58207,2.58222,2.58108,2.58184,83800000.0
2007-07-02 13:10:00,2.58199,2.58318,2.58192,2.58273,98000000.0
2007-07-02 13:15:00,2.58242,2.58311,2.58242,2.58251,130000000.0
2007-07-02 13:20:00,2.58279,2.58368,2.58225,2.58346,196400000.0
2007-07-02 13:25:00,2.58357,2.58378,2.58265,2.58301,236000000.0
2007-07-02 13:30:00,2.58295,2.58295,2.58147,2.58182,146000000.0
2007-07-02 13:35:00,2.5818,2.58359,2.58159,2.58357,140800000.0
2007-07-02 13:40:00,2.58354,2.58354,2.5815,2.58164,131600000.0
2007-07-02 13:45:00,2.58159,2.58173,2.58037,2.58095,86000000.0
2007-07-02 13:50:00,2.58096,2.58202,2.58042,2.58077,96000000.0
2007-07-02 13:55:00,2.58047,2.58101,2.57978,2.58019,124000000.0
2007-07-02 14:00:00,2.58032,2.58032,2.57894,2.57948,140000000.0
2007-07-02 14:05:00,2.57967,2.58086,2.57967,2.58041,162800000.0
2007-07-02 14:10:00,2.58056,2.58122,2.58007,2.58106,118800000.0
2007-07-02 14:15:00,2.58159,2.58214,2.5813,2.58199,174800000.0
2007-07-02 14:20:00,2.58207,2.58233,2.58113,2.58113,101800000.0
2007-07-02 14:25:00,2.58144,2.58198,2.58138,2.58198,71000000.0
2007-07-02 14:30:00,2.58231,2.58232,2.58159,2.58182,47000000.0
2007-07-02 14:35:00,2.58221,2.58265,2.58174,2.58229,41000000.0
2007-07-02 14:40:00,2.58227,2.58227,2.57905,2.58149,42000000.0
2007-07-02 14:45:00,2.58143,2.5818,2.58096,2.58113,47000000.0
2007-07-02 14:50:00,2.58105,2.58161,2.58079,2.58149,41000000.0
2007-07-02 14:55:00,2.58167,2.58191,2.58035,2.58128,42000000.0
2007-07-02 15:00:00,2.5813,2.5813,2.5803,2.58091,43000000.0
2007-07-02 15:05:00,2.5811,2.58148,2.58044,2.58112,38000000.0
2007-07-02 15:10:00,2.58079,2.58197,2.58073,2.58173,45000000.0
2007-07-02 15:15:00,2.58176,2.58201,2.57935,2.57938,42000000.0
2007-07-02 15:20:00,2.57919,2.57919,2.5771,2.5771,38800000.0
2007-07-02 15:25:00,2.5766,2.57727,2.57632,2.57686,43000000.0
2007-07-02 15:30:00,2.57686,2.57758,2.57598,2.57681,43000000.0
2007-07-02 15:35:00,2.5771,2.57792,2.5771,2.57754,40800000.0
2007-07-02 15:40:00,2.57797,2.57863,2.57728,2.57844,38000000.0
2007-07-02 15:45:00,2.57779,2.57787,2.57715,2.57715,37000000.0
2007-07-02 15:50:00,2.57718,2.57744,2.57645,2.57701,42000000.0
2007-07-02 15:55:00,2.57728,2.57797,2.57705,2.57749,39000000.0
2007-07-02 16:00:00,2.5773,2.57883,2.57718,2.57757,45000000.0
2007-07-02 16:05:00,2.57719,2.57872,2.57696,2.57811,41000000.0
2007-07-02 16:10:00,2.57781,2.57898,2.57781,2.57889,40000000.0
2007-07-02 16:15:00,2.57901,2.57917,2.57798,2.57875,40000000.0
2007-07-02 16:20:00,2.57906,2.57932,2.57803,2.57804,39000000.0
2007-07-02 16:25:00,2.57743,2.57743,2.57618,2.57677,43000000.0
2007-07-02 16:30:00,2.57683,2.57728,2.57641,2.57699,40000000.0
2007-07-02 16:35:00,2.57671,2.5768,2.57444,2.57679,41000000.0
2007-07-02 16:40:00,2.57713,2.57714,2.57628,2.57679,41000000.0
2007-07-02 16:45:00,2.57697,2.57697,2.57595,2.57633,44000000.0
2007-07-02 16:50:00,2.57655,2.57883,2.57618,2.57651,39000000.0
2007-07-02 16:55:00,2.57678,2.57759,2.57543,2.57543,44000000.0
2007-07-02 17:00:00,2.57545,2.57645,2.57465,2.57469,46000000.0
2007-07-02 17:05:00,2.575,2.57572,2.57479,2.57543,43000000.0
2007-07-02 17:10:00,2.57512,2.57622,2.57457,2.57613,45000000.0
2007-07-02 17:15:00,2.57639,2.57686,2.57582,2.57598,37800000.0
2007-07-02 17:20:00,2.57628,2.57778,2.57628,2.5776,41000000.0
2007-07-02 17:25:00,2.57772,2.57787,2.57678,2.57678,41000000.0
2007-07-02 17:30:00,2.57688,2.57777,2.57578,2.57678,44000000.0
2007-07-02 17:35:00,2.57626,2.57678,2.5746,2.57514,43000000.0
2007-07-02 17:40:00,2.57514,2.57514,2.57223,2.57391,42000000.0
2007-07-02 17:45:00,2.57399,2.57443,2.57334,2.57334,38800000.0
2007-07-02 17:50:00,2.57323,2.57521,2.57323,2.57515,41000000.0
2007-07-02 17:55:00,2.57527,2.5757,2.57444,2.57444,42000000.0
2007-07-02 18:00:00,2.57422,2.576,2.57422,2.57533,40000000.0
2007-07-02 18:05:00,2.57562,2.57642,2.57488,2.57552,41000000.0
2007-07-02 18:10:00,2.57525,2.57592,2.5748,2.57552,43000000.0
2007-07-02 18:15:00,2.57566,2.57566,2.57414,2.5751,41000000.0
2007-07-02 18:20:00,2.57528,2.57726,2.57528,2.57704,40000000.0
2007-07-02 18:25:00,2.57705,2.57765,2.57664,2.5768,39000000.0
2007-07-02 18:30:00,2.57689,2.57708,2.5761,2.57668,39800000.0
2007-07-02 18:35:00,2.5771,2.57819,2.57707,2.57784,39000000.0
2007-07-02 18:40:00,2.57806,2.57806,2.57681,2.57717,40000000.0
2007-07-02 18:45:00,2.57721,2.57792,2.57662,2.57789,40000000.0
2007-07-02 18:50:00,2.57791,2.57845,2.57701,2.57816,44000000.0
2007-07-02 18:55:00,2.57823,2.57832,2.57728,2.57771,39000000.0
2007-07-02 19:00:00,2.57775,2.57775,2.57592,2.57736,46000000.0
2007-07-02 19:05:00,2.57721,2.57734,2.57636,2.57721,41000000.0
2007-07-02 19:10:00,2.57667,2.57841,2.57667,2.57796,38000000.0
2007-07-02 19:15:00,2.57773,2.57807,2.57703,2.5776,42000000.0
2007-07-02 19:20:00,2.57769,2.57805,2.57741,2.57802,39000000.0
2007-07-02 19:25:00,2.5778,2.57803,2.5753,2.57763,44000000.0
2007-07-02 19:30:00,2.57749,2.57763,2.57674,2.57728,42000000.0
2007-07-02 19:35:00,2.5765,2.57656,2.57606,2.57654,44000000.0
2007-07-02 19:40:00,2.57637,2.57665,2.57613,2.57638,44000000.0
2007-07-02 19:45:00,2.57617,2.57643,2.57522,2.57614,47000000.0
2007-07-02 19:50:00,2.5759,2.57666,2.57572,2.57611,42000000.0
2007-07-02 19:55:00,2.57614,2.57672,2.57592,2.57592,41000000.0
2007-07-02 20:00:00,2.57627,2.5765,2.57556,2.57613,42000000.0
2007-07-02 20:05:00,2.57604,2.57619,2.57532,2.5758,39000000.0
2007-07-02 20:10:00,2.57586,2.57586,2.57486,2.57486,42000000.0
2007-07-02 20:15:00,2.57502,2.57602,2.575,2.57593,40000000.0
2007-07-02 20:20:00,2.576,2.57612,2.57495,2.57611,32000000.0
2007-07-02 20:25:00,2.5755,2.5755,2.57398,2.57403,38000000.0
2007-07-02 20:30:00,2.57466,2.57543,2.57414,2.57533,46000000.0
2007-07-02 20:35:00,2.5752,2.57544,2.57287,2.57507,43000000.0
2007-07-02 20:40:00,2.57485,2.57555,2.57467,2.57538,47000000.0
2007-07-02 20:45:00,2.57551,2.57551,2.57241,2.57469,39800000.0
2007-07-02 20:50:00,2.57501,2.57725,2.5736,2.57598,44000000.0
2007-07-02 20:55:00,2.5752,2.57542,2.57476,2.57476,42000000.0
2007-07-02 21:00:00,2.57476,2.57506,2.57427,2.57472,40000000.0
2007-07-02 21:05:00,2.57499,2.57564,2.57453,2.57558,44000000.0
2007-07-02 21:10:00,2.57569,2.57578,2.57504,2.57538,42000000.0
2007-07-02 21:15:00,2.57545,2.57639,2.57517,2.5757,40000000.0
2007-07-02 21:20:00,2.57634,2.57669,2.57617,2.57647,39000000.0
2007-07-02 21:25:00,2.57598,2.57751,2.57598,2.57734,32800000.0
2007-07-02 21:30:00,2.57641,2.57672,2.57569,2.57665,40000000.0
2007-07-02 21:35:00,2.57657,2.57695,2.57579,2.57626,41000000.0
2007-07-02 21:40:00,2.57621,2.57655,2.57581,2.5759,49000000.0
2007-07-02 21:45:00,2.5766,2.57691,2.57473,2.57511,34800000.0
2007-07-02 21:50:00,2.57532,2.57552,2.57469,2.5751,39000000.0
2007-07-02 21:55:00,2.57518,2.57571,2.57462,2.57502,41000000.0
2007-07-02 22:00:00,2.57514,2.57671,2.57514,2.57628,34000000.0
2007-07-02 22:05:00,2.57658,2.58098,2.57646,2.58098,43000000.0
2007-07-02 22:10:00,2.58103,2.58112,2.5795,2.5795,43000000.0
2007-07-02 22:15:00,2.57951,2.57975,2.5778,2.57811,37800000.0
2007-07-02 22:20:00,2.57816,2.57867,2.57766,2.57861,37000000.0
2007-07-02 22:25:00,2.57783,2.579,2.57757,2.57815,44000000.0
2007-07-02 22:30:00,2.57811,2.57925,2.57779,2.57784,37000000.0
2007-07-02 22:35:00,2.5778,2.57907,2.5778,2.57876,41000000.0
2007-07-02 22:40:00,2.57924,2.57959,2.57853,2.57949,37000000.0
2007-07-02 22:45:00,2.57888,2.57926,2.57874,2.57886,35000000.0
2007-07-02 22:50:00,2.57889,2.57911,2.57733,2.57755,40000000.0
2007-07-02 22:55:00,2.5775,2.57828,2.5773,2.57776,43000000.0
2007-07-02 23:00:00,2.57697,2.57875,2.57618,2.57834,43000000.0
2007-07-02 23:05:00,2.57842,2.57854,2.57651,2.57687,37000000.0
2007-07-02 23:10:00,2.57763,2.57769,2.57604,2.57683,43000000.0
2007-07-02 23:15:00,2.57709,2.57829,2.57694,2.57749,42000000.0
2007-07-02 23:20:00,2.5784,2.57924,2.57764,2.57924,36800000.0
2007-07-02 23:25:00,2.57912,2.57919,2.57822,2.57841,42000000.0
2007-07-02 23:30:00,2.57816,2.57869,2.57792,2.57823,36000000.0
2007-07-02 23:35:00,2.57784,2.57792,2.57722,2.57763,41000000.0
2007-07-02 23:40:00,2.57754,2.57791,2.5772,2.57775,40000000.0
2007-07-02 23:45:00,2.57772,2.57871,2.57724,2.57741,41000000.0
2007-07-02 23:50:00,2.57734,2.57805,2.57716,2.5774,41000000.0
2007-07-02 23:55:00,2.57787,2.57853,2.57698,2.57698,44000000.0
2007-07-03 00:00:00,2.57783,2.5786,2.57765,2.57829,33000000.0
2007-07-03 00:05:00,2.57817,2.57842,2.57764,2.57794,38000000.0
2007-07-03 00:10:00,2.57793,2.57848,2.57774,2.57835,44000000.0
2007-07-03 00:15:00,2.57812,2.57855,2.57778,2.57801,40000000.0
2007-07-03 00:20:00,2.57873,2.57877,2.57765,2.5781,36000000.0
2007-07-03 00:25:00,2.57776,2.57802,2.57741,2.57782,42000000.0
2007-07-03 00:30:00,2.57782,2.57861,2.57731,2.57816,34000000.0
2007-07-03 00:35:00,2.57815,2.57874,2.5778,2.57853,41000000.0
2007-07-03 00:40:00,2.57769,2.57872,2.57755,2.57813,45000000.0
2007-07-03 00:45:00,2.57825,2.57844,2.57692,2.57705,38000000.0
2007-07-03 00:50:00,2.57725,2.57746,2.57691,2.57701,43000000.0
2007-07-03 00:55:00,2.57699,2.57722,2.57646,2.57646,42800000.0
2007-07-03 01:00:00,2.57618,2.57759,2.57618,2.57729,37000000.0
2007-07-03 01:05:00,2.57723,2.5786,2.57687,2.57768,48000000.0
2007-07-03 01:10:00,2.57751,2.58548,2.57748,2.58168,37000000.0
2007-07-03 01:15:00,2.58217,2.5829,2.57991,2.5818,44800000.0
2007-07-03 01:20:00,2.5818,2.5818,2.58028,2.58154,39800000.0
2007-07-03 01:25:00,2.58126,2.58421,2.58126,2.58212,38000000.0
2007-07-03 01:30:00,2.58178,2.58267,2.58178,2.58241,42600000.0
2007-07-03 01:35:00,2.58222,2.58269,2.58138,2.58228,39000000.0
2007-07-03 01:40:00,2.58104,2.58244,2.58101,2.5822,52000000.0
2007-07-03 01:45:00,2.58218,2.58245,2.58021,2.58049,46000000.0
2007-07-03 01:50:00,2.58008,2.58145,2.57907,2.58145,50000000.0
2007-07-03 01:55:00,2.58172,2.58217,2.5809,2.58217,44000000.0
2007-07-03 02:00:00,2.58205,2.58244,2.58145,2.5821,52000000.0
2007-07-03 02:05:00,2.5821,2.58289,2.5821,2.5825,41000000.0
2007-07-03 02:10:00,2.5826,2.58295,2.58168,2.58259,44000000.0
2007-07-03 02:15:00,2.58246,2.58246,2.58039,2.58147,40000000.0
2007-07-03 02:20:00,2.58145,2.58153,2.57891,2.57999,44800000.0
2007-07-03 02:25:00,2.57994,2.58009,2.57896,2.57947,51000000.0
2007-07-03 02:30:00,2.57947,2.57961,2.5789,2.57926,44000000.0
2007-07-03 02:35:00,2.57894,2.57894,2.57755,2.57755,42000000.0
2007-07-03 02:40:00,2.57748,2.578,2.57722,2.578,42000000.0
2007-07-03 02:45:00,2.57752,2.57836,2.57752,2.57835,31000000.0
2007-07-03 02:50:00,2.57795,2.57869,2.57765,2.57804,45000000.0
2007-07-03 02:55:00,2.57822,2.57987,2.57771,2.5793,41000000.0
2007-07-03 03:00:00,2.57973,2.58278,2.57956,2.58227,41000000.0
2007-07-03 03:05:00,2.58289,2.58318,2.58243,2.58259,42800000.0
2007-07-03 03:10:00,2.58299,2.5831,2.58231,2.58269,37800000.0
2007-07-03 03:15:00,2.58275,2.58275,2.58161,2.58224,44000000.0
2007-07-03 03:20:00,2.58227,2.58243,2.57868,2.57869,41000000.0
2007-07-03 03:25:00,2.5785,2.57967,2.5785,2.57904,50000000.0
2007-07-03 03:30:00,2.57996,2.58333,2.57822,2.58,42000000.0
2007-07-03 03:35:00,2.5803,2.5803,2.57758,2.57769,43000000.0
2007-07-03 03:40:00,2.57705,2.5783,2.57614,2.57828,41000000.0
2007-07-03 03:45:00,2.57823,2.57911,2.57741,2.57877,44000000.0
2007-07-03 03:50:00,2.57847,2.57897,2.57733,2.57845,42000000.0
2007-07-03 03:55:00,2.57844,2.57948,2.57796,2.57916,45000000.0
2007-07-03 04:00:00,2.57994,2.57994,2.57679,2.57837,40000000.0
2007-07-03 04:05:00,2.57838,2.57916,2.5776,2.57776,36000000.0
2007-07-03 04:10:00,2.57871,2.57904,2.57836,2.57904,41000000.0
2007-07-03 04:15:00,2.57883,2.57883,2.57783,2.57786,45000000.0
2007-07-03 04:20:00,2.57753,2.57837,2.57752,2.57789,48800000.0
2007-07-03 04:25:00,2.57668,2.578,2.57668,2.57755,51000000.0
2007-07-03 04:30:00,2.57772,2.57854,2.57736,2.57849,32000000.0
2007-07-03 04:35:00,2.57828,2.57828,2.57728,2.57792,40000000.0
2007-07-03 04:40:00,2.57814,2.5786,2.57805,2.5785,41000000.0
2007-07-03 04:45:00,2.57846,2.57887,2.57761,2.5777,37000000.0
2007-07-03 04:50:00,2.57773,2.57895,2.57711,2.57889,39000000.0
2007-07-03 04:55:00,2.57891,2.57918,2.57833,2.57838,45000000.0
2007-07-03 05:00:00,2.57798,2.57798,2.5773,2.57751,37000000.0
2007-07-03 05:05:00,2.57736,2.57892,2.57696,2.57859,44000000.0
2007-07-03 05:10:00,2.57896,2.58158,2.57892,2.58102,42000000.0
2007-07-03 05:15:00,2.58148,2.58162,2.58085,2.58144,44000000.0
2007-07-03 05:20:00,2.58159,2.58277,2.58144,2.58148,59000000.0
2007-07-03 05:25:00,2.58143,2.58159,2.57941,2.58046,31800000.0
2007-07-03 05:30:00,2.58043,2.58087,2.58,2.58085,41000000.0
2007-07-03 05:35:00,2.57965,2.58109,2.57948,2.57952,36000000.0
2007-07-03 05:40:00,2.5786,2.58001,2.57854,2.57958,40800000.0
2007-07-03 05:45:00,2.57907,2.58035,2.57805,2.57988,39000000.0
2007-07-03 05:50:00,2.57918,2.57976,2.57887,2.57976,48000000.0
2007-07-03 05:55:00,2.57946,2.57993,2.57827,2.57971,52000000.0
2007-07-03 06:00:00,2.57954,2.58007,2.57909,2.57937,38000000.0
2007-07-03 06:05:00,2.5801,2.58018,2.57905,2.57907,45000000.0
2007-07-03 06:10:00,2.57922,2.58061,2.57867,2.57895,35000000.0
2007-07-03 06:15:00,2.57913,2.58018,2.57913,2.57984,40000000.0
2007-07-03 06:20:00,2.58038,2.58082,2.57807,2.57998,47000000.0
2007-07-03 06:25:00,2.58068,2.58086,2.57966,2.5805,40000000.0
2007-07-03 06:30:00,2.58041,2.58135,2.58032,2.581,50000000.0
2007-07-03 06:35:00,2.58093,2.58199,2.58081,2.58185,55000000.0
2007-07-03 06:40:00,2.58108,2.58182,2.58066,2.58127,40800000.0
2007-07-03 06:45:00,2.5816,2.58175,2.57976,2.58007,38000000.0
2007-07-03 06:50:00,2.58074,2.58074,2.57958,2.5806,46000000.0
2007-07-03 06:55:00,2.5806,2.58102,2.57944,2.57952,38000000.0
2007-07-03 07:00:00,2.57988,2.57988,2.57897,2.57949,39000000.0
2007-07-03 07:05:00,2.57937,2.58102,2.5791,2.58085,43800000.0
2007-07-03 07:10:00,2.58107,2.58114,2.5794,2.58022,38000000.0
2007-07-03 07:15:00,2.5806,2.5806,2.57904,2.57927,42000000.0
2007-07-03 07:20:00,2.57944,2.57962,2.57806,2.57946,43000000.0
2007-07-03 07:25:00,2.57911,2.57986,2.57853,2.57908,40000000.0
2007-07-03 07:30:00,2.57892,2.58094,2.57892,2.58094,36000000.0
2007-07-03 07:35:00,2.58084,2.5812,2.58014,2.58014,43000000.0
2007-07-03 07:40:00,2.57996,2.57996,2.57834,2.57851,37000000.0
2007-07-03 07:45:00,2.57896,2.57996,2.5788,2.5798,43800000.0
2007-07-03 07:50:00,2.58001,2.58054,2.5797,2.57983,54000000.0
2007-07-03 07:55:00,2.57995,2.58019,2.57912,2.57912,45000000.0
2007-07-03 08:00:00,2.57917,2.58036,2.57917,2.5797,47800000.0
2007-07-03 08:05:00,2.57924,2.58054,2.57924,2.57975,60000000.0
2007-07-03 08:10:00,2.57965,2.58085,2.57949,2.58052,68800000.0
2007-07-03 08:15:00,2.58069,2.58088,2.57909,2.57967,100800000.0
2007-07-03 08:20:00,2.57944,2.58046,2.57903,2.58029,50000000.0
2007-07-03 08:25:00,2.58084,2.58142,2.58022,2.58054,37000000.0
2007-07-03 08:30:00,2.58025,2.58025,2.57849,2.5792,142000000.0
2007-07-03 08:35:00,2.57919,2.57995,2.57919,2.57945,59000000.0
2007-07-03 08:40:00,2.57963,2.57968,2.57718,2.57902,69000000.0
2007-07-03 08:45:00,2.57865,2.57874,2.57773,2.57822,101000000.0
2007-07-03 08:50:00,2.57783,2.57826,2.57741,2.57792,160800000.0
2007-07-03 08:55:00,2.57801,2.57809,2.57716,2.5774,148000000.0
2007-07-03 09:00:00,2.57754,2.57754,2.5764,2.57676,112800000.0
2007-07-03 09:05:00,2.57757,2.57792,2.57647,2.57749,131800000.0
2007-07-03 09:10:00,2.57765,2.57794,2.57711,2.5776,177000000.0
2007-07-03 09:15:00,2.57752,2.57957,2.57752,2.57903,253800000.0
2007-07-03 09:20:00,2.5792,2.57983,2.57838,2.57854,272800000.0
2007-07-03 09:25:00,2.57841,2.57841,2.57622,2.57643,223000000.0
2007-07-03 09:30:00,2.57652,2.57732,2.57629,2.57697,158000000.0
2007-07-03 09:35:00,2.57684,2.57731,2.57606,2.57607,199600000.0
2007-07-03 09:40:00,2.57584,2.57618,2.57569,2.57598,191000000.0
2007-07-03 09:45:00,2.57584,2.57668,2.5753,2.57641,70000000.0
2007-07-03 09:50:00,2.5759,2.57707,2.5759,2.57638,243800000.0
2007-07-03 09:55:00,2.57611,2.57725,2.57569,2.57609,198600000.0
2007-07-03 10:00:00,2.57648,2.57759,2.57648,2.57733,136000000.0
2007-07-03 10:05:00,2.57727,2.57773,2.57672,2.57769,266800000.0
2007-07-03 10:10:00,2.57761,2.57761,2.57618,2.57747,242800000.0
2007-07-03 10:15:00,2.57743,2.57743,2.57633,2.57659,237800000.0
2007-07-03 10:20:00,2.57651,2.57669,2.57486,2.57525,166000000.0
2007-07-03 10:25:00,2.5752,2.57672,2.57449,2.57648,304000000.0
2007-07-03 10:30:00,2.57628,2.57666,2.5754,2.57606,166800000.0
2007-07-03 10:35:00,2.57616,2.57673,2.57589,2.57617,122000000.0
2007-07-03 10:40:00,2.57615,2.57679,2.57597,2.5766,156000000.0
2007-07-03 10:45:00,2.57681,2.57681,2.5758,2.57602,135000000.0
2007-07-03 10:50:00,2.57602,2.57649,2.57598,2.57598,175000000.0
2007-07-03 10:55:00,2.57542,2.57542,2.57313,2.57382,196800000.0
2007-07-03 11:00:00,2.57364,2.57367,2.57283,2.57325,190000000.0
2007-07-03 11:05:00,2.5732,2.5732,2.57091,2.57109,151000000.0
2007-07-03 11:10:00,2.57139,2.57148,2.57077,2.57124,167000000.0
2007-07-03 11:15:00,2.57112,2.57168,2.57087,2.57135,137400000.0
2007-07-03 11:20:00,2.57074,2.57184,2.57074,2.57164,203000000.0
2007-07-03 11:25:00,2.5713,2.57232,2.57041,2.57129,206000000.0
2007-07-03 11:30:00,2.5716,2.57315,2.57126,2.57231,204200000.0
2007-07-03 11:35:00,2.57213,2.57319,2.57186,2.57186,256800000.0
2007-07-03 11:40:00,2.57216,2.57308,2.57187,2.57263,184800000.0
2007-07-03 11:45:00,2.57182,2.5739,2.57147,2.57358,186000000.0
2007-07-03 11:50:00,2.57346,2.57356,2.57297,2.57303,169000000.0
2007-07-03 11:55:00,2.5731,2.57354,2.57266,2.57306,212000000.0
2007-07-03 12:00:00,2.57311,2.57367,2.57275,2.57313,188800000.0
2007-07-03 12:05:00,2.57309,2.57344,2.57285,2.57285,188400000.0
2007-07-03 12:10:00,2.57284,2.57399,2.57258,2.57258,166000000.0
2007-07-03 12:15:00,2.57372,2.57372,2.57283,2.5732,221000000.0
2007-07-03 12:20:00,2.57328,2.57382,2.57268,2.57382,187200000.0
2007-07-03 12:25:00,2.57372,2.57414,2.57018,2.57124,203000000.0
2007-07-03 12:30:00,2.57161,2.57481,2.57155,2.57333,196600000.0
2007-07-03 12:35:00,2.57287,2.57287,2.57146,2.57166,112000000.0
2007-07-03 12:40:00,2.57166,2.5717,2.5704,2.57079,112000000.0
2007-07-03 12:45:00,2.57049,2.57137,2.5703,2.57122,143000000.0
2007-07-03 12:50:00,2.57133,2.57305,2.5708,2.57305,88000000.0
2007-07-03 12:55:00,2.5731,2.57319,2.57135,2.57319,89000000.0
2007-07-03 13:00:00,2.57285,2.57285,2.57043,2.57054,102800000.0
2007-07-03 13:05:00,2.57052,2.57144,2.57016,2.57127,83800000.0
2007-07-03 13:10:00,2.5717,2.57201,2.57046,2.57046,98000000.0
2007-07-03 13:15:00,2.57028,2.57199,2.56993,2.5711,129800000.0
2007-07-03 13:20:00,2.57137,2.57192,2.5708,2.57099,196800000.0
2007-07-03 13:25:00,2.57118,2.57285,2.5709,2.57285,235600000.0
2007-07-03 13:30:00,2.57338,2.57346,2.57228,2.57268,146000000.0
2007-07-03 13:35:00,2.57261,2.57377,2.57261,2.57341,141000000.0
2007-07-03 13:40:00,2.57356,2.57453,2.57319,2.57439,131800000.0
2007-07-03 13:45:00,2.57445,2.57456,2.5735,2.5739,86000000.0
2007-07-03 13:50:00,2.57348,2.57381,2.57286,2.57294,95800000.0
2007-07-03 13:55:00,2.57268,2.57331,2.57247,2.5728,124000000.0
2007-07-03 14:00:00,2.57274,2.57283,2.57154,2.57185,140000000.0
2007-07-03 14:05:00,2.57187,2.57323,2.57168,2.5731,162800000.0
2007-07-03 14:10:00,2.57302,2.57406,2.57302,2.5739,119000000.0
2007-07-03 14:15:00,2.57392,2.57637,2.57379,2.57596,175000000.0
2007-07-03 14:20:00,2.57509,2.57617,2.57464,2.57464,102000000.0
2007-07-03 14:25:00,2.57471,2.57478,2.5732,2.57403,71000000.0
2007-07-03 14:30:00,2.57376,2.57472,2.57325,2.5733,47000000.0
2007-07-03 14:35:00,2.57417,2.5753,2.57368,2.5753,41000000.0
2007-07-03 14:40:00,2.57552,2.57656,2.57385,2.57644,42000000.0
2007-07-03 14:45:00,2.57588,2.5761,2.57473,2.57503,47000000.0
2007-07-03 14:50:00,2.57504,2.57743,2.57494,2.5772,41000000.0
2007-07-03 14:55:00,2.57709,2.5785,2.57705,2.57762,42000000.0
2007-07-03 15:00:00,2.57693,2.57693,2.5758,2.57641,43000000.0
2007-07-03 15:05:00,2.57708,2.5771,2.57603,2.5761,38000000.0
2007-07-03 15:10:00,2.57636,2.5766,2.57574,2.57645,44800000.0
2007-07-03 15:15:00,2.57628,2.57673,2.57526,2.57666,42000000.0
2007-07-03 15:20:00,2.57631,2.57641,2.57482,2.57482,39000000.0
2007-07-03 15:25:00,2.57476,2.57525,2.57447,2.57467,43000000.0
2007-07-03 15:30:00,2.57485,2.5755,2.5745,2.57524,42800000.0
2007-07-03 15:35:00,2.57542,2.57575,2.57388,2.57388,41000000.0
2007-07-03 15:40:00,2.574,2.57618,2.57381,2.57618,38000000.0
2007-07-03 15:45:00,2.57582,2.5766,2.57558,2.576,37000000.0
2007-07-03 15:50:00,2.57587,2.57677,2.57524,2.57575,42000000.0
2007-07-03 15:55:00,2.57606,2.57631,2.5753,2.57549,38800000.0
2007-07-03 16:00:00,2.57608,2.57624,2.57557,2.57623,45000000.0
2007-07-03 16:05:00,2.57685,2.57685,2.57573,2.57647,41000000.0
2007-07-03 16:10:00,2.5767,2.57705,2.57634,2.57702,40000000.0
2007-07-03 16:15:00,2.57692,2.57875,2.57685,2.57779,40000000.0
2007-07-03 16:20:00,2.57803,2.57844,2.57736,2.57844,39000000.0
2007-07-03 16:25:00,2.57852,2.5788,2.57717,2.57813,43000000.0
2007-07-03 16:30:00,2.57789,2.57819,2.57775,2.57809,40000000.0
2007-07-03 16:35:00,2.57839,2.58245,2.57813,2.58116,41000000.0
2007-07-03 16:40:00,2.58115,2.58126,2.5803,2.58083,41000000.0
2007-07-03 16:45:00,2.58063,2.58063,2.57876,2.57938,43800000.0
2007-07-03 16:50:00,2.57929,2.58018,2.57904,2.5793,39000000.0
2007-07-03 16:55:00,2.57937,2.57996,2.57903,2.5794,43800000.0
2007-07-03 17:00:00,2.57942,2.57976,2.57906,2.5793,46000000.0
2007-07-03 17:05:00,2.57952,2.58099,2.57912,2.58054,43000000.0
2007-07-03 17:10:00,2.58013,2.58013,2.57891,2.57941,45000000.0
2007-07-03 17:15:00,2.5796,2.5796,2.57828,2.5795,38000000.0
2007-07-03 17:20:00,2.57955,2.58081,2.57912,2.58038,41000000.0
2007-07-03 17:25:00,2.57996,2.58067,2.57966,2.57976,40800000.0
2007-07-03 17:30:00,2.57969,2.57969,2.57868,2.57909,44000000.0
2007-07-03 17:35:00,2.57906,2.57966,2.5789,2.57952,43000000.0
2007-07-03 17:40:00,2.57957,2.58005,2.57932,2.57957,42000000.0
2007-07-03 17:45:00,2.57943,2.57982,2.5786,2.57939,39000000.0
2007-07-03 17:50:00,2.57909,2.5803,2.57909,2.58018,41000000.0
2007-07-03 17:55:00,2.58029,2.58092,2.58005,2.58035,42000000.0
2007-07-03 18:00:00,2.58032,2.58084,2.57972,2.57972,40000000.0
2007-07-03 18:05:00,2.57993,2.5803,2.57902,2.57992,41000000.0
2007-07-03 18:10:00,2.58015,2.58036,2.57946,2.58028,43000000.0
2007-07-03 18:15:00,2.58024,2.5812,2.58016,2.58082,41000000.0
2007-07-03 18:20:00,2.58081,2.58081,2.57948,2.57975,39800000.0
2007-07-03 18:25:00,2.57969,2.58,2.57926,2.57977,39000000.0
2007-07-03 18:30:00,2.57983,2.58058,2.57981,2.58002,39800000.0
2007-07-03 18:35:00,2.57991,2.58046,2.57906,2.58003,39000000.0
2007-07-03 18:40:00,2.58004,2.58033,2.57994,2.58032,40000000.0
2007-07-03 18:45:00,2.5807,2.5807,2.57932,2.58023,39800000.0
2007-07-03 18:50:00,2.58018,2.58033,2.57921,2.58033,44000000.0
2007-07-03 18:55:00,2.57986,2.58127,2.5796,2.58124,39000000.0
2007-07-03 19:00:00,2.58063,2.58063,2.57882,2.58018,46000000.0
2007-07-03 19:05:00,2.58022,2.58023,2.57929,2.57997,41000000.0
2007-07-03 19:10:00,2.5799,2.58045,2.57909,2.57932,38000000.0
2007-07-03 19:15:00,2.57926,2.57991,2.57915,2.57975,42000000.0
2007-07-03 19:20:00,2.57948,2.57975,2.57855,2.57972,39000000.0
2007-07-03 19:25:00,2.5784,2.5794,2.57644,2.5794,44000000.0
2007-07-03 19:30:00,2.57937,2.57959,2.57874,2.57916,42000000.0
2007-07-03 19:35:00,2.57908,2.57952,2.57838,2.57864,44000000.0
2007-07-03 19:40:00,2.57914,2.57947,2.57808,2.57932,43800000.0
2007-07-03 19:45:00,2.57917,2.57924,2.57828,2.57875,39000000.0
2007-07-03 19:50:00,2.57878,2.57939,2.57791,2.57876,42000000.0
2007-07-03 19:55:00,2.57905,2.57944,2.5783,2.57936,41000000.0
2007-07-03 20:00:00,2.57878,2.57881,2.57789,2.57838,42000000.0
2007-07-03 20:05:00,2.57865,2.57885,2.57791,2.57822,39000000.0
2007-07-03 20:10:00,2.57833,2.57852,2.57777,2.57777,41800000.0
2007-07-03 20:15:00,2.57801,2.57989,2.57797,2.57974,40000000.0
2007-07-03 20:20:00,2.58024,2.5811,2.58024,2.58105,33000000.0
2007-07-03 20:25:00,2.58121,2.58125,2.58036,2.58106,32000000.0
2007-07-03 20:30:00,2.58123,2.58124,2.58028,2.58072,46000000.0
2007-07-03 20:35:00,2.58077,2.58126,2.57859,2.58086,43000000.0
2007-07-03 20:40:00,2.58089,2.5811,2.58039,2.58052,47000000.0
2007-07-03 20:45:00,2.58054,2.58064,2.57781,2.57989,40000000.0
2007-07-03 20:50:00,2.57988,2.58116,2.57826,2.58042,46000000.0
2007-07-03 20:55:00,2.5802,2.58066,2.57988,2.58044,42000000.0
2007-07-03 21:00:00,2.58059,2.58159,2.58058,2.58074,40000000.0
2007-07-03 21:05:00,2.58076,2.5818,2.5807,2.58103,44000000.0
2007-07-03 21:10:00,2.58172,2.58172,2.58094,2.5813,42000000.0
2007-07-03 21:15:00,2.58153,2.58225,2.58104,2.58182,40000000.0
2007-07-03 21:20:00,2.58114,2.58204,2.58112,2.58188,39000000.0
2007-07-03 21:25:00,2.58165,2.58184,2.58037,2.58054,40000000.0
2007-07-03 21:30:00,2.58107,2.58163,2.58062,2.58092,40000000.0
2007-07-03 21:35:00,2.5816,2.58165,2.58066,2.58128,34000000.0
2007-07-03 21:40:00,2.58098,2.58185,2.58088,2.58124,48800000.0
2007-07-03 21:45:00,2.58123,2.58167,2.57971,2.58035,35000000.0
2007-07-03 21:50:00,2.58058,2.58096,2.57981,2.58041,39000000.0
2007-07-03 21:55:00,2.58045,2.58121,2.57983,2.58013,41000000.0
2007-07-03 22:00:00,2.57995,2.57998,2.57947,2.57947,33800000.0
2007-07-03 22:05:00,2.57994,2.58133,2.57962,2.58133,43000000.0
2007-07-03 22:10:00,2.58104,2.58157,2.58076,2.5814,43000000.0
2007-07-03 22:15:00,2.58145,2.58175,2.58115,2.58165,38000000.0
2007-07-03 22:20:00,2.5816,2.58237,2.58138,2.58177,37000000.0
2007-07-03 22:25:00,2.58218,2.58229,2.5813,2.58193,33800000.0
2007-07-03 22:30:00,2.58174,2.58241,2.58108,2.58157,37000000.0
2007-07-03 22:35:00,2.58175,2.58189,2.5807,2.58087,41000000.0
2007-07-03 22:40:00,2.58122,2.58321,2.58113,2.58227,37000000.0
2007-07-03 22:45:00,2.58199,2.58237,2.58094,2.58112,35000000.0
2007-07-03 22:50:00,2.58102,2.58182,2.58055,2.58055,39800000.0
2007-07-03 22:55:00,2.58082,2.58116,2.58005,2.58005,43000000.0
2007-07-03 23:00:00,2.58022,2.58048,2.57978,2.58039,43000000.0
2007-07-03 23:05:00,2.57976,2.58051,2.57947,2.58005,28000000.0
2007-07-03 23:10:00,2.57987,2.58114,2.57982,2.57982,42800000.0
2007-07-03 23:15:00,2.57963,2.57976,2.57937,2.57945,42000000.0
2007-07-03 23:20:00,2.57925,2.57948,2.57895,2.57941,37000000.0
2007-07-03 23:25:00,2.57982,2.58084,2.57955,2.58084,32000000.0
2007-07-03 23:30:00,2.58091,2.58135,2.58034,2.58133,36000000.0
2007-07-03 23:35:00,2.58141,2.58141,2.5804,2.58041,35800000.0
2007-07-03 23:40:00,2.58105,2.58123,2.58009,2.58076,40000000.0
2007-07-03 23:45:00,2.58039,2.58145,2.58039,2.58096,41000000.0
2007-07-03 23:50:00,2.58128,2.58175,2.58003,2.58162,41000000.0
2007-07-03 23:55:00,2.58141,2.58195,2.58079,2.58079,32800000.0
2007-07-04 00:00:00,2.58122,2.58252,2.58121,2.58246,32000000.0
2007-07-04 00:05:00,2.58143,2.58225,2.58128,2.58149,38000000.0
2007-07-04 00:10:00,2.58152,2.58154,2.58068,2.58142,44000000.0
2007-07-04 00:15:00,2.58159,2.58203,2.58108,2.5817,40000000.0
2007-07-04 00:20:00,2.58178,2.58179,2.58081,2.58084,44000000.0
2007-07-04 00:25:00,2.58108,2.58141,2.5809,2.58122,38000000.0
2007-07-04 00:30:00,2.58054,2.58095,2.58013,2.58071,33000000.0
2007-07-04 00:35:00,2.58067,2.58105,2.58002,2.58066,41000000.0
2007-07-04 00:40:00,2.58032,2.58032,2.57881,2.5793,45000000.0
2007-07-04 00:45:00,2.57961,2.57963,2.57886,2.57887,38000000.0
2007-07-04 00:50:00,2.57923,2.57934,2.57865,2.57908,36000000.0
2007-07-04 00:55:00,2.57943,2.57952,2.57847,2.57952,36000000.0
2007-07-04 01:00:00,2.57865,2.57908,2.57738,2.5778,37000000.0
2007-07-04 01:05:00,2.57778,2.57905,2.57759,2.57813,48000000.0
2007-07-04 01:10:00,2.57849,2.57922,2.57799,2.57921,36800000.0
2007-07-04 01:15:00,2.57847,2.57899,2.57631,2.57863,45000000.0
2007-07-04 01:20:00,2.57878,2.57887,2.57777,2.57816,40000000.0
2007-07-04 01:25:00,2.57762,2.57845,2.57731,2.57845,38000000.0
2007-07-04 01:30:00,2.57761,2.57908,2.57758,2.57908,43000000.0
2007-07-04 01:35:00,2.57917,2.5792,2.57841,2.57846,38800000.0
2007-07-04 01:40:00,2.57826,2.57929,2.57797,2.57885,52000000.0
2007-07-04 01:45:00,2.57883,2.57948,2.57824,2.57861,45800000.0
2007-07-04 01:50:00,2.57861,2.58109,2.57846,2.58024,50000000.0
2007-07-04 01:55:00,2.58018,2.58075,2.58007,2.58019,42000000.0
2007-07-04 02:00:00,2.5799,2.58001,2.57882,2.57882,52000000.0
2007-07-04 02:05:00,2.57898,2.5797,2.5789,2.57907,41000000.0
2007-07-04 02:10:00,2.57953,2.58025,2.57888,2.5792,43800000.0
2007-07-04 02:15:00,2.57956,2.57969,2.57927,2.57962,33000000.0
2007-07-04 02:20:00,2.57948,2.57948,2.57834,2.57837,44000000.0
2007-07-04 02:25:00,2.57827,2.57927,2.57827,2.57904,40000000.0
2007-07-04 02:30:00,2.57912,2.57975,2.579,2.579,33000000.0
2007-07-04 02:35:00,2.57963,2.58023,2.5796,2.57964,42000000.0
2007-07-04 02:40:00,2.5797,2.57987,2.57919,2.57946,34000000.0
2007-07-04 02:45:00,2.57992,2.58017,2.57864,2.57919,24000000.0
2007-07-04 02:50:00,2.57906,2.57969,2.57836,2.57965,45000000.0
2007-07-04 02:55:00,2.57994,2.58053,2.57912,2.58053,58800000.0
2007-07-04 03:00:00,2.58048,2.58061,2.57929,2.58018,41000000.0
2007-07-04 03:05:00,2.58002,2.58032,2.57936,2.58016,43000000.0
2007-07-04 03:10:00,2.58018,2.58059,2.57938,2.58021,38000000.0
2007-07-04 03:15:00,2.58014,2.58061,2.58014,2.58027,34000000.0
2007-07-04 03:20:00,2.58052,2.58075,2.57946,2.58073,41000000.0
2007-07-04 03:25:00,2.58009,2.58026,2.57852,2.5793,50000000.0
2007-07-04 03:30:00,2.57932,2.57951,2.57781,2.5785,42000000.0
2007-07-04 03:35:00,2.57845,2.57944,2.57803,2.57944,42800000.0
2007-07-04 03:40:00,2.57896,2.57955,2.57792,2.57811,41000000.0
2007-07-04 03:45:00,2.57852,2.57894,2.57786,2.57874,44000000.0
2007-07-04 03:50:00,2.57859,2.57898,2.57758,2.57806,41800000.0
2007-07-04 03:55:00,2.5781,2.5781,2.57655,2.57747,44600000.0
2007-07-04 04:00:00,2.57792,2.57896,2.57636,2.57799,40000000.0
2007-07-04 04:05:00,2.57705,2.57874,2.5769,2.57757,40000000.0
2007-07-04 04:10:00,2.57741,2.57757,2.57584,2.57705,40800000.0
2007-07-04 04:15:00,2.57705,2.57812,2.57705,2.57804,44800000.0
2007-07-04 04:20:00,2.57811,2.5785,2.57794,2.57818,31000000.0
2007-07-04 04:25:00,2.57812,2.57826,2.57696,2.57696,41000000.0
2007-07-04 04:30:00,2.57733,2.57787,2.57718,2.57753,36000000.0
2007-07-04 04:35:00,2.57757,2.57791,2.57713,2.57725,32000000.0
2007-07-04 04:40:00,2.57733,2.57779,2.57711,2.57735,41000000.0
2007-07-04 04:45:00,2.57726,2.57801,2.57717,2.5777,32000000.0
2007-07-04 04:50:00,2.57696,2.57806,2.57682,2.57772,39000000.0
2007-07-04 04:55:00,2.57793,2.57819,2.57705,2.57743,45000000.0
2007-07-04 05:00:00,2.5776,2.57821,2.57692,2.57692,37000000.0
2007-07-04 05:05:00,2.57728,2.57836,2.57702,2.57794,43800000.0
2007-07-04 05:10:00,2.57797,2.57815,2.57713,2.5777,45000000.0
2007-07-04 05:15:00,2.57764,2.57816,2.57705,2.57777,44000000.0
2007-07-04 05:20:00,2.5779,2.57836,2.57754,2.57758,59000000.0
2007-07-04 05:25:00,2.57761,2.5784,2.57704,2.57808,32000000.0
2007-07-04 05:30:00,2.57808,2.57833,2.57724,2.57752,40600000.0
2007-07-04 05:35:00,2.57816,2.57816,2.57736,2.57749,28000000.0
2007-07-04 05:40:00,2.57737,2.57823,2.57705,2.57772,39800000.0
2007-07-04 05:45:00,2.57758,2.57911,2.57758,2.57856,39000000.0
2007-07-04 05:50:00,2.57861,2.57893,2.57757,2.5786,55000000.0
2007-07-04 05:55:00,2.57849,2.57849,2.57732,2.57793,43000000.0
2007-07-04 06:00:00,2.57812,2.57866,2.57754,2.57829,37000000.0
2007-07-04 06:05:00,2.57803,2.57838,2.57734,2.57808,45000000.0
2007-07-04 06:10:00,2.57872,2.57929,2.57818,2.57872,32000000.0
2007-07-04 06:15:00,2.57872,2.57875,2.57806,2.57822,39000000.0
2007-07-04 06:20:00,2.57812,2.57885,2.576,2.57809,47000000.0
2007-07-04 06:25:00,2.57828,2.57871,2.57745,2.57794,47000000.0
2007-07-04 06:30:00,2.5772,2.57794,2.57701,2.57764,50000000.0
2007-07-04 06:35:00,2.57754,2.57822,2.57691,2.57822,55000000.0
2007-07-04 06:40:00,2.57851,2.5787,2.57767,2.5785,37000000.0
2007-07-04 06:45:00,2.57847,2.57883,2.57839,2.57839,24800000.0
2007-07-04 06:50:00,2.5789,2.57957,2.57801,2.57945,45800000.0
2007-07-04 06:55:00,2.57946,2.57965,2.57793,2.57817,38000000.0
2007-07-04 07:00:00,2.57796,2.57824,2.57624,2.57816,39000000.0
2007-07-04 07:05:00,2.57774,2.57833,2.57706,2.57798,43800000.0
2007-07-04 07:10:00,2.57812,2.57864,2.57764,2.57864,38000000.0
2007-07-04 07:15:00,2.57857,2.57929,2.57773,2.57929,42000000.0
2007-07-04 07:20:00,2.57905,2.57926,2.57784,2.57784,43000000.0
2007-07-04 07:25:00,2.57758,2.57816,2.57728,2.57812,40000000.0
2007-07-04 07:30:00,2.57801,2.57807,2.57772,2.57785,26000000.0
2007-07-04 07:35:00,2.57773,2.57852,2.5774,2.57754,43000000.0
2007-07-04 07:40:00,2.57756,2.57805,2.57632,2.57632,37000000.0
2007-07-04 07:45:00,2.57697,2.57735,2.57608,2.57698,45000000.0
2007-07-04 07:50:00,2.57681,2.57731,2.57668,2.57678,54000000.0
2007-07-04 07:55:00,2.57697,2.57869,2.5767,2.57863,45000000.0
2007-07-04 08:00:00,2.57835,2.57859,2.57687,2.57814,47800000.0
2007-07-04 08:05:00,2.57797,2.58001,2.57797,2.57938,62000000.0
2007-07-04 08:10:00,2.57895,2.57899,2.57796,2.57893,68800000.0
2007-07-04 08:15:00,2.57903,2.57903,2.5784,2.5788,101000000.0
2007-07-04 08:20:00,2.57867,2.57962,2.57862,2.57961,53000000.0
2007-07-04 08:25:00,2.57958,2.57976,2.5789,2.57941,42000000.0
2007-07-04 08:30:00,2.57914,2.57936,2.57828,2.57906,142000000.0
2007-07-04 08:35:00,2.57892,2.57951,2.57797,2.57873,59000000.0
2007-07-04 08:40:00,2.5787,2.57873,2.57638,2.57786,69000000.0
2007-07-04 08:45:00,2.57806,2.5787,2.57658,2.57675,100800000.0
2007-07-04 08:50:00,2.57774,2.5781,2.57683,2.57754,161000000.0
2007-07-04 08:55:00,2.57751,2.57886,2.57729,2.57886,148000000.0
2007-07-04 09:00:00,2.5787,2.57883,2.5774,2.57797,112800000.0
2007-07-04 09:05:00,2.57831,2.57854,2.57727,2.57831,131800000.0
2007-07-04 09:10:00,2.57813,2.57847,2.57745,2.57824,176200000.0
2007-07-04 09:15:00,2.57813,2.57936,2.57808,2.57836,253600000.0
2007-07-04 09:20:00,2.57863,2.57911,2.57814,2.57905,273000000.0
2007-07-04 09:25:00,2.57932,2.58004,2.57901,2.57979,223000000.0
2007-07-04 09:30:00,2.58009,2.58155,2.57965,2.58131,157800000.0
2007-07-04 09:35:00,2.58133,2.5821,2.58067,2.58084,199600000.0
2007-07-04 09:40:00,2.58038,2.5812,2.58038,2.58088,190800000.0
2007-07-04 09:45:00,2.58077,2.58077,2.57904,2.57954,70000000.0
2007-07-04 09:50:00,2.5793,2.57961,2.57854,2.57887,243600000.0
2007-07-04 09:55:00,2.57955,2.57983,2.57828,2.57931,198600000.0
2007-07-04 10:00:00,2.5794,2.5794,2.57713,2.57731,136000000.0
2007-07-04 10:05:00,2.57711,2.57823,2.57668,2.57761,266800000.0
2007-07-04 10:10:00,2.57747,2.57852,2.57713,2.57838,243000000.0
2007-07-04 10:15:00,2.57846,2.57891,2.57734,2.57851,238000000.0
2007-07-04 10:20:00,2.57837,2.57893,2.57804,2.57822,165800000.0
2007-07-04 10:25:00,2.57817,2.57839,2.57789,2.57831,303600000.0
2007-07-04 10:30:00,2.57857,2.57961,2.57857,2.57951,166800000.0
2007-07-04 10:35:00,2.57923,2.57927,2.57786,2.57864,122000000.0
2007-07-04 10:40:00,2.57864,2.57921,2.57802,2.57875,155800000.0
2007-07-04 10:45:00,2.57872,2.57928,2.57815,2.5792,135000000.0
2007-07-04 10:50:00,2.57867,2.57933,2.57818,2.57902,174600000.0
2007-07-04 10:55:00,2.57907,2.57907,2.57837,2.57875,196400000.0
2007-07-04 11:00:00,2.57903,2.57964,2.57776,2.57837,189200000.0
2007-07-04 11:05:00,2.57828,2.57874,2.57807,2.57874,150600000.0
2007-07-04 11:10:00,2.57859,2.57887,2.57812,2.57887,166400000.0
2007-07-04 11:15:00,2.57882,2.57958,2.5788,2.57948,137800000.0
2007-07-04 11:20:00,2.57948,2.57978,2.57855,2.57963,202600000.0
2007-07-04 11:25:00,2.57972,2.5798,2.57924,2.57938,205600000.0
2007-07-04 11:30:00,2.57927,2.57996,2.57852,2.57956,205000000.0
2007-07-04 11:35:00,2.57981,2.57981,2.57833,2.57913,257000000.0
2007-07-04 11:40:00,2.57928,2.57938,2.57886,2.57926,185000000.0
2007-07-04 11:45:00,2.57913,2.57914,2.57863,2.57902,185600000.0
2007-07-04 11:50:00,2.57873,2.57947,2.57846,2.57895,169000000.0
2007-07-04 11:55:00,2.57879,2.57911,2.57814,2.57855,212000000.0
2007-07-04 12:00:00,2.57883,2.57938,2.57811,2.57865,189000000.0
2007-07-04 12:05:00,2.57863,2.57893,2.57745,2.57783,189000000.0
2007-07-04 12:10:00,2.57756,2.57803,2.5774,2.57754,165800000.0
2007-07-04 12:15:00,2.57757,2.57835,2.57682,2.5781,220600000.0
2007-07-04 12:20:00,2.57805,2.57824,2.57703,2.57799,187800000.0
2007-07-04 12:25:00,2.57767,2.57769,2.57459,2.57459,203000000.0
2007-07-04 12:30:00,2.57503,2.57826,2.57427,2.57826,137000000.0
2007-07-04 12:35:00,2.57837,2.57837,2.57726,2.57787,112000000.0
2007-07-04 12:40:00,2.57793,2.57869,2.57748,2.57804,112000000.0
2007-07-04 12:45:00,2.57815,2.57933,2.57803,2.57933,143000000.0
2007-07-04 12:50:00,2.57983,2.5806,2.57953,2.57975,88000000.0
2007-07-04 12:55:00,2.5798,2.58137,2.57921,2.58067,88800000.0
2007-07-04 13:00:00,2.58064,2.58104,2.57846,2.57891,102800000.0
2007-07-04 13:05:00,2.5772,2.57819,2.57685,2.57781,84000000.0
2007-07-04 13:10:00,2.57838,2.57838,2.57757,2.57789,97800000.0
2007-07-04 13:15:00,2.57733,2.5782,2.57726,2.57763,129600000.0
2007-07-04 13:20:00,2.57765,2.57916,2.57673,2.57673,196600000.0
2007-07-04 13:25:00,2.57694,2.57741,2.57643,2.57714,235600000.0
2007-07-04 13:30:00,2.57716,2.57833,2.57716,2.57778,146000000.0
2007-07-04 13:35:00,2.57777,2.57915,2.57777,2.57875,141000000.0
2007-07-04 13:40:00,2.57922,2.57945,2.57835,2.57915,132000000.0
2007-07-04 13:45:00,2.5794,2.5805,2.57937,2.5805,85800000.0
2007-07-04 13:50:00,2.58052,2.58073,2.57934,2.57945,95800000.0
2007-07-04 13:55:00,2.57953,2.57979,2.5792,2.57958,124000000.0
2007-07-04 14:00:00,2.57968,2.57972,2.57786,2.57898,140000000.0
2007-07-04 14:05:00,2.57834,2.57835,2.57654,2.57672,163000000.0
2007-07-04 14:10:00,2.57689,2.57728,2.57616,2.57616,118600000.0
2007-07-04 14:15:00,2.57677,2.57719,2.57677,2.57718,174800000.0
2007-07-04 14:20:00,2.57696,2.57733,2.57601,2.57641,101800000.0
2007-07-04 14:25:00,2.57652,2.57674,2.57601,2.5761,71000000.0
2007-07-04 14:30:00,2.5759,2.57618,2.57516,2.57603,46800000.0
2007-07-04 14:35:00,2.5761,2.57816,2.57589,2.57816,41000000.0
2007-07-04 14:40:00,2.57855,2.57982,2.57669,2.57812,42000000.0
2007-07-04 14:45:00,2.57736,2.5779,2.57662,2.57703,47000000.0
2007-07-04 14:50:00,2.57729,2.57822,2.57682,2.57822,41000000.0
2007-07-04 14:55:00,2.57842,2.57913,2.57791,2.57823,42000000.0
2007-07-04 15:00:00,2.57896,2.57896,2.57751,2.57788,43000000.0
2007-07-04 15:05:00,2.57788,2.57816,2.57712,2.57757,37800000.0
2007-07-04 15:10:00,2.57804,2.57824,2.57721,2.57734,45000000.0
2007-07-04 15:15:00,2.57751,2.57792,2.57655,2.57685,42000000.0
2007-07-04 15:20:00,2.57646,2.57687,2.57594,2.57651,39000000.0
2007-07-04 15:25:00,2.57652,2.57686,2.57639,2.57664,43000000.0
2007-07-04 15:30:00,2.57661,2.57769,2.57645,2.57689,43000000.0
2007-07-04 15:35:00,2.57725,2.57788,2.57571,2.57571,40800000.0
2007-07-04 15:40:00,2.57532,2.57666,2.57532,2.57585,38000000.0
2007-07-04 15:45:00,2.5764,2.57744,2.57558,2.57705,37000000.0
2007-07-04 15:50:00,2.57696,2.57737,2.57608,2.57608,41800000.0
2007-07-04 15:55:00,2.57642,2.57682,2.57448,2.57524,39000000.0
2007-07-04 16:00:00,2.57554,2.57648,2.57537,2.57648,45000000.0
2007-07-04 16:05:00,2.57674,2.57692,2.57623,2.57636,41000000.0
2007-07-04 16:10:00,2.57654,2.57685,2.57583,2.57652,40000000.0
2007-07-04 16:15:00,2.57635,2.57671,2.57524,2.5759,40000000.0
2007-07-04 16:20:00,2.57598,2.57716,2.57566,2.57716,39000000.0
2007-07-04 16:25:00,2.57792,2.57967,2.57781,2.57807,43000000.0
2007-07-04 16:30:00,2.57816,2.57828,2.57726,2.57744,40000000.0
2007-07-04 16:35:00,2.57758,2.57891,2.57738,2.57838,41000000.0
2007-07-04 16:40:00,2.57886,2.57908,2.57815,2.57887,41000000.0
2007-07-04 16:45:00,2.57892,2.57893,2.57761,2.57862,44000000.0
2007-07-04 16:50:00,2.57868,2.57884,2.57666,2.577,39000000.0
2007-07-04 16:55:00,2.57641,2.57738,2.57452,2.57452,44000000.0
2007-07-04 17:00:00,2.57417,2.57577,2.57392,2.57464,46000000.0
2007-07-04 17:05:00,2.57467,2.57651,2.57435,2.57651,43000000.0
2007-07-04 17:10:00,2.57678,2.57685,2.57581,2.57644,45000000.0
2007-07-04 17:15:00,2.57638,2.57817,2.57609,2.57811,38000000.0
2007-07-04 17:20:00,2.57752,2.57826,2.57723,2.57826,41000000.0
2007-07-04 17:25:00,2.5782,2.5782,2.57716,2.57763,40800000.0
2007-07-04 17:30:00,2.57774,2.57807,2.57736,2.57766,44000000.0
2007-07-04 17:35:00,2.57785,2.57834,2.57729,2.57792,43000000.0
2007-07-04 17:40:00,2.57797,2.57858,2.57766,2.57825,42000000.0
2007-07-04 17:45:00,2.57829,2.57841,2.57702,2.57709,39000000.0
2007-07-04 17:50:00,2.5768,2.57764,2.5768,2.57745,41000000.0
2007-07-04 17:55:00,2.57748,2.57761,2.57641,2.57646,42000000.0
2007-07-04 18:00:00,2.57656,2.57731,2.57629,2.57705,40000000.0
2007-07-04 18:05:00,2.57704,2.57747,2.57661,2.57693,41000000.0
2007-07-04 18:10:00,2.57692,2.57747,2.57671,2.57689,43000000.0
2007-07-04 18:15:00,2.5768,2.57713,2.57623,2.57623,33000000.0
2007-07-04 18:20:00,2.57624,2.57659,2.57619,2.57654,30000000.0
2007-07-04 18:25:00,2.57656,2.5772,2.57621,2.57711,39000000.0
2007-07-04 18:30:00,2.57685,2.57765,2.57641,2.57695,40000000.0
2007-07-04 18:35:00,2.57723,2.5778,2.57648,2.57738,39000000.0
2007-07-04 18:40:00,2.57748,2.57852,2.57715,2.57783,40000000.0
2007-07-04 18:45:00,2.57757,2.57781,2.57715,2.57781,31000000.0
2007-07-04 18:50:00,2.5776,2.5779,2.57741,2.57747,44000000.0
2007-07-04 18:55:00,2.57724,2.57826,2.57705,2.57735,31000000.0
2007-07-04 19:00:00,2.57782,2.57796,2.57655,2.57759,46000000.0
2007-07-04 19:05:00,2.578,2.57803,2.57709,2.57722,32800000.0
2007-07-04 19:10:00,2.5775,2.57825,2.57718,2.57813,38000000.0
2007-07-04 19:15:00,2.57792,2.57886,2.57792,2.57856,41600000.0
2007-07-04 19:20:00,2.57871,2.57887,2.57829,2.57861,39000000.0
2007-07-04 19:25:00,2.5789,2.57919,2.57613,2.57909,44000000.0
2007-07-04 19:30:00,2.57933,2.58013,2.57904,2.57977,42000000.0
2007-07-04 19:35:00,2.58011,2.58106,2.58009,2.58106,32800000.0
2007-07-04 19:40:00,2.5801,2.58105,2.57977,2.57977,44000000.0
2007-07-04 19:45:00,2.58085,2.58106,2.57957,2.58034,46800000.0
2007-07-04 19:50:00,2.5804,2.58065,2.57952,2.57978,42000000.0
2007-07-04 19:55:00,2.57968,2.58112,2.5793,2.58093,41000000.0
2007-07-04 20:00:00,2.58074,2.58074,2.57928,2.57978,42000000.0
2007-07-04 20:05:00,2.58003,2.5804,2.57936,2.57949,39000000.0
2007-07-04 20:10:00,2.5795,2.57972,2.5786,2.57897,41800000.0
2007-07-04 20:15:00,2.57971,2.57989,2.57937,2.57937,40000000.0
2007-07-04 20:20:00,2.57953,2.57957,2.57879,2.57954,24000000.0
2007-07-04 20:25:00,2.57943,2.57982,2.57899,2.5795,38000000.0
2007-07-04 20:30:00,2.57955,2.57955,2.57886,2.57933,38000000.0
2007-07-04 20:35:00,2.58005,2.58036,2.5792,2.5792,35000000.0
2007-07-04 20:40:00,2.57945,2.57993,2.57912,2.5793,46600000.0
2007-07-04 20:45:00,2.57942,2.57942,2.57658,2.57882,32000000.0
2007-07-04 20:50:00,2.57862,2.57862,2.57476,2.57754,43000000.0
2007-07-04 20:55:00,2.57753,2.57803,2.57685,2.57776,41800000.0
2007-07-04 21:00:00,2.57777,2.57856,2.57725,2.57763,40000000.0
2007-07-04 21:05:00,2.57784,2.57857,2.57736,2.57833,44000000.0
2007-07-04 21:10:00,2.57815,2.57984,2.5776,2.5788,42000000.0
2007-07-04 21:15:00,2.5788,2.57903,2.57753,2.57873,39800000.0
2007-07-04 21:20:00,2.57889,2.58009,2.57806,2.58005,39000000.0
2007-07-04 21:25:00,2.58026,2.58113,2.57868,2.5808,40000000.0
2007-07-04 21:30:00,2.58046,2.58128,2.57957,2.58128,32000000.0
2007-07-04 21:35:00,2.581,2.58146,2.57967,2.58123,41000000.0
2007-07-04 21:40:00,2.5799,2.58105,2.57946,2.57946,49000000.0
2007-07-04 21:45:00,2.5802,2.5802,2.57933,2.57976,20000000.0
2007-07-04 21:50:00,2.5798,2.58057,2.57964,2.57992,32000000.0
2007-07-04 21:55:00,2.57999,2.58065,2.57967,2.58063,41000000.0
2007-07-04 22:00:00,2.57973,2.58102,2.57932,2.58097,34000000.0
2007-07-04 22:05:00,2.57975,2.58066,2.5796,2.58066,43000000.0
2007-07-04 22:10:00,2.5813,2.58145,2.57971,2.57971,43000000.0
2007-07-04 22:15:00,2.57979,2.58155,2.57979,2.58115,31000000.0
2007-07-04 22:20:00,2.58125,2.58161,2.58076,2.58076,37000000.0
2007-07-04 22:25:00,2.58071,2.58139,2.58049,2.58085,44000000.0
2007-07-04 22:30:00,2.58067,2.58161,2.58063,2.5813,30000000.0
2007-07-04 22:35:00,2.58063,2.58089,2.57955,2.58069,41000000.0
2007-07-04 22:40:00,2.58043,2.58072,2.57979,2.58034,37000000.0
2007-07-04 22:45:00,2.57992,2.5802,2.57794,2.57941,33000000.0
2007-07-04 22:50:00,2.57888,2.5794,2.57743,2.57886,40000000.0
2007-07-04 22:55:00,2.57873,2.57873,2.57755,2.57755,43000000.0
2007-07-04 23:00:00,2.57786,2.57832,2.57692,2.57716,43000000.0
2007-07-04 23:05:00,2.57736,2.57891,2.57736,2.57808,37000000.0
2007-07-04 23:10:00,2.57821,2.57854,2.57786,2.57812,43000000.0
2007-07-04 23:15:00,2.57775,2.57869,2.57737,2.57848,32800000.0
2007-07-04 23:20:00,2.57838,2.57901,2.57836,2.57883,37000000.0
2007-07-04 23:25:00,2.57942,2.57995,2.57862,2.57915,42000000.0
2007-07-04 23:30:00,2.57912,2.57968,2.579,2.57941,36000000.0
2007-07-04 23:35:00,2.58028,2.58028,2.57894,2.57934,41000000.0
2007-07-04 23:40:00,2.5795,2.57986,2.579,2.57936,40000000.0
2007-07-04 23:45:00,2.57944,2.57973,2.57924,2.57952,41000000.0
2007-07-04 23:50:00,2.57934,2.58002,2.57923,2.57978,41000000.0
2007-07-04 23:55:00,2.57939,2.58036,2.5788,2.57979,43800000.0
2007-07-05 00:00:00,2.5802,2.58023,2.57956,2.57957,34000000.0
2007-07-05 00:05:00,2.57961,2.58039,2.57915,2.57958,38000000.0
2007-07-05 00:10:00,2.57978,2.58016,2.57933,2.58009,43800000.0
2007-07-05 00:15:00,2.57993,2.58024,2.57938,2.58024,40000000.0
2007-07-05 00:20:00,2.5799,2.58001,2.5775,2.5775,44000000.0
2007-07-05 00:25:00,2.57767,2.57798,2.57692,2.57785,37800000.0
2007-07-05 00:30:00,2.5778,2.5781,2.57706,2.57807,40800000.0
2007-07-05 00:35:00,2.57749,2.57818,2.57704,2.57719,32000000.0
2007-07-05 00:40:00,2.57797,2.57803,2.57686,2.57779,45000000.0
2007-07-05 00:45:00,2.57773,2.57773,2.57678,2.57755,30000000.0
2007-07-05 00:50:00,2.57773,2.57778,2.57674,2.57739,43000000.0
2007-07-05 00:55:00,2.57684,2.57742,2.57658,2.57742,43000000.0
2007-07-05 01:00:00,2.57709,2.57846,2.57709,2.57766,36800000.0
2007-07-05 01:05:00,2.5778,2.57933,2.57734,2.57858,48000000.0
2007-07-05 01:10:00,2.57838,2.5794,2.57838,2.57913,37000000.0
2007-07-05 01:15:00,2.57872,2.57934,2.57701,2.57925,44800000.0
2007-07-05 01:20:00,2.57912,2.57948,2.57893,2.57917,40000000.0
2007-07-05 01:25:00,2.57921,2.57925,2.5783,2.57845,38000000.0
2007-07-05 01:30:00,2.57887,2.57912,2.5783,2.57906,43000000.0
2007-07-05 01:35:00,2.57925,2.57982,2.57886,2.57898,43800000.0
2007-07-05 01:40:00,2.57858,2.5799,2.57858,2.5795,42000000.0
2007-07-05 01:45:00,2.5792,2.57959,2.57855,2.57864,46000000.0
2007-07-05 01:50:00,2.57899,2.57936,2.57823,2.57895,50000000.0
2007-07-05 01:55:00,2.57873,2.57917,2.57787,2.57821,37000000.0
2007-07-05 02:00:00,2.57838,2.57858,2.57725,2.5777,51800000.0
2007-07-05 02:05:00,2.57798,2.57837,2.57649,2.57649,41000000.0
2007-07-05 02:10:00,2.57694,2.57792,2.57678,2.57726,44000000.0
2007-07-05 02:15:00,2.57731,2.57731,2.57559,2.57589,40000000.0
2007-07-05 02:20:00,2.57585,2.57669,2.57567,2.57602,44000000.0
2007-07-05 02:25:00,2.57619,2.57716,2.57599,2.57707,51000000.0
2007-07-05 02:30:00,2.57704,2.57788,2.57687,2.57787,47000000.0
2007-07-05 02:35:00,2.57686,2.57782,2.57674,2.5777,42000000.0
2007-07-05 02:40:00,2.57772,2.57813,2.57755,2.57813,39000000.0
2007-07-05 02:45:00,2.57785,2.57793,2.57707,2.57793,36000000.0
2007-07-05 02:50:00,2.57793,2.57846,2.57747,2.57768,45000000.0
2007-07-05 02:55:00,2.57796,2.57822,2.57722,2.57742,59000000.0
2007-07-05 03:00:00,2.5775,2.57848,2.57728,2.57821,41000000.0
2007-07-05 03:05:00,2.57842,2.57842,2.5771,2.57785,43000000.0
2007-07-05 03:10:00,2.57807,2.57807,2.57675,2.57783,31000000.0
2007-07-05 03:15:00,2.57825,2.57847,2.57766,2.57842,44000000.0
2007-07-05 03:20:00,2.57838,2.57869,2.57751,2.57856,41000000.0
2007-07-05 03:25:00,2.5782,2.57858,2.5774,2.57782,39000000.0
2007-07-05 03:30:00,2.57823,2.5786,2.5773,2.57755,34000000.0
2007-07-05 03:35:00,2.57787,2.57871,2.57784,2.57865,42800000.0
2007-07-05 03:40:00,2.57847,2.5795,2.57847,2.57882,41000000.0
2007-07-05 03:45:00,2.5786,2.57872,2.57745,2.57802,44000000.0
2007-07-05 03:50:00,2.57801,2.57913,2.57775,2.57913,42000000.0
2007-07-05 03:55:00,2.57813,2.57912,2.57777,2.5786,45000000.0
2007-07-05 04:00:00,2.57873,2.57913,2.57646,2.57843,40000000.0
2007-07-05 04:05:00,2.5782,2.57835,2.57637,2.5779,34800000.0
2007-07-05 04:10:00,2.57766,2.57796,2.57665,2.57699,41000000.0
2007-07-05 04:15:00,2.57698,2.57801,2.57698,2.57778,44800000.0
2007-07-05 04:20:00,2.57713,2.5779,2.57643,2.57771,49000000.0
2007-07-05 04:25:00,2.57765,2.57782,2.57675,2.57675,51000000.0
2007-07-05 04:30:00,2.578,2.578,2.57732,2.57732,36000000.0
2007-07-05 04:35:00,2.57754,2.57773,2.57718,2.57734,40000000.0
2007-07-05 04:40:00,2.57745,2.57838,2.57745,2.57833,41000000.0
2007-07-05 04:45:00,2.57849,2.57896,2.57824,2.57844,37000000.0
2007-07-05 04:50:00,2.57888,2.5794,2.57807,2.57937,32000000.0
2007-07-05 04:55:00,2.5796,2.58003,2.57852,2.57852,45000000.0
2007-07-05 05:00:00,2.57947,2.57993,2.57882,2.57925,37000000.0
2007-07-05 05:05:00,2.57909,2.57946,2.57828,2.57876,44000000.0
2007-07-05 05:10:00,2.57876,2.57887,2.57789,2.57833,34000000.0
2007-07-05 05:15:00,2.57844,2.57921,2.57797,2.57883,33000000.0
2007-07-05 05:20:00,2.5782,2.57973,2.57773,2.57972,58800000.0
2007-07-05 05:25:00,2.57894,2.57894,2.57778,2.57874,18000000.0
2007-07-05 05:30:00,2.57822,2.57958,2.57766,2.57804,41000000.0
2007-07-05 05:35:00,2.57829,2.57829,2.57691,2.57729,36000000.0
2007-07-05 05:40:00,2.57718,2.57758,2.57603,2.57684,44000000.0
2007-07-05 05:45:00,2.57679,2.5778,2.57671,2.57763,38800000.0
2007-07-05 05:50:00,2.57702,2.57774,2.57669,2.57761,55000000.0
2007-07-05 05:55:00,2.57759,2.57811,2.57635,2.57811,52000000.0
2007-07-05 06:00:00,2.57789,2.57807,2.57759,2.5777,39000000.0
2007-07-05 06:05:00,2.57755,2.57763,2.57643,2.57704,44800000.0
2007-07-05 06:10:00,2.57742,2.57748,2.5765,2.57692,35000000.0
2007-07-05 06:15:00,2.57689,2.57765,2.57664,2.57664,38000000.0
2007-07-05 06:20:00,2.57644,2.5773,2.57498,2.57698,47000000.0
2007-07-05 06:25:00,2.57672,2.57723,2.57592,2.57716,47000000.0
2007-07-05 06:30:00,2.57701,2.57752,2.5768,2.57737,50000000.0
2007-07-05 06:35:00,2.57737,2.57781,2.57666,2.57781,55000000.0
2007-07-05 06:40:00,2.57709,2.57742,2.57672,2.57672,35000000.0
2007-07-05 06:45:00,2.57674,2.577,2.57578,2.57694,28000000.0
2007-07-05 06:50:00,2.57695,2.57711,2.57639,2.57709,46000000.0
2007-07-05 06:55:00,2.577,2.57711,2.57637,2.57642,38000000.0
2007-07-05 07:00:00,2.57641,2.57767,2.57623,2.57756,39000000.0
2007-07-05 07:05:00,2.57755,2.57755,2.57696,2.5772,44000000.0
2007-07-05 07:10:00,2.57679,2.57739,2.57679,2.57708,38000000.0
2007-07-05 07:15:00,2.57711,2.5775,2.5763,2.5774,42000000.0
2007-07-05 07:20:00,2.57652,2.57777,2.57634,2.57713,43000000.0
2007-07-05 07:25:00,2.57718,2.57785,2.57644,2.57658,40000000.0
2007-07-05 07:30:00,2.57655,2.57738,2.57629,2.57699,33800000.0
2007-07-05 07:35:00,2.57688,2.57713,2.57629,2.57657,43000000.0
2007-07-05 07:40:00,2.57702,2.5774,2.57579,2.57694,37000000.0
2007-07-05 07:45:00,2.57644,2.57754,2.57642,2.57731,47000000.0
2007-07-05 07:50:00,2.57725,2.5774,2.57593,2.57697,54000000.0
2007-07-05 07:55:00,2.57703,2.57703,2.5755,2.57576,45000000.0
2007-07-05 08:00:00,2.57543,2.5767,2.5751,2.5767,47800000.0
2007-07-05 08:05:00,2.57631,2.57649,2.57502,2.57568,56800000.0
2007-07-05 08:10:00,2.57563,2.57635,2.57563,2.57611,69000000.0
2007-07-05 08:15:00,2.57641,2.57682,2.57612,2.57674,101000000.0
2007-07-05 08:20:00,2.57647,2.57753,2.57614,2.57751,55800000.0
2007-07-05 08:25:00,2.57733,2.57736,2.57676,2.57704,41000000.0
2007-07-05 08:30:00,2.57674,2.57674,2.57554,2.57554,141800000.0
2007-07-05 08:35:00,2.57657,2.57706,2.57574,2.57686,58800000.0
2007-07-05 08:40:00,2.57704,2.57735,2.57483,2.57672,69000000.0
2007-07-05 08:45:00,2.57661,2.57728,2.5755,2.57602,100800000.0
2007-07-05 08:50:00,2.57612,2.57636,2.57539,2.57604,160800000.0
2007-07-05 08:55:00,2.5757,2.57583,2.57517,2.57583,148000000.0
2007-07-05 09:00:00,2.57554,2.57612,2.57453,2.57542,112600000.0
2007-07-05 09:05:00,2.57577,2.57635,2.5752,2.57614,132000000.0
2007-07-05 09:10:00,2.57609,2.57628,2.57378,2.57381,177000000.0
2007-07-05 09:15:00,2.57337,2.57344,2.5726,2.57287,253600000.0
2007-07-05 09:20:00,2.57295,2.5739,2.57255,2.57363,272800000.0
2007-07-05 09:25:00,2.57375,2.57471,2.5733,2.57468,222600000.0
2007-07-05 09:30:00,2.57455,2.57488,2.57388,2.57449,158000000.0
2007-07-05 09:35:00,2.57381,2.57443,2.5738,2.57395,199600000.0
2007-07-05 09:40:00,2.5741,2.5741,2.57285,2.5738,191000000.0
2007-07-05 09:45:00,2.57414,2.57414,2.57279,2.57291,70000000.0
2007-07-05 09:50:00,2.57299,2.57406,2.57233,2.57406,243800000.0
2007-07-05 09:55:00,2.57402,2.57402,2.57234,2.57297,199000000.0
2007-07-05 10:00:00,2.57327,2.57344,2.57218,2.57233,136000000.0
2007-07-05 10:05:00,2.57262,2.57262,2.57182,2.5726,267000000.0
2007-07-05 10:10:00,2.57287,2.57313,2.57234,2.57283,242800000.0
2007-07-05 10:15:00,2.57271,2.57307,2.57159,2.57173,237600000.0
2007-07-05 10:20:00,2.57212,2.57249,2.57146,2.57243,165600000.0
2007-07-05 10:25:00,2.5724,2.57299,2.57204,2.57283,303600000.0
2007-07-05 10:30:00,2.57282,2.57404,2.57277,2.57365,167000000.0
2007-07-05 10:35:00,2.57347,2.57381,2.57282,2.57324,121800000.0
2007-07-05 10:40:00,2.57329,2.57345,2.57219,2.57312,156000000.0
2007-07-05 10:45:00,2.57292,2.57297,2.57119,2.5718,135000000.0
2007-07-05 10:50:00,2.57154,2.57156,2.56935,2.56935,174600000.0
2007-07-05 10:55:00,2.56867,2.56886,2.56746,2.56746,197000000.0
2007-07-05 11:00:00,2.56774,2.56821,2.5669,2.56799,190000000.0
2007-07-05 11:05:00,2.56803,2.56812,2.5674,2.56785,150600000.0
2007-07-05 11:10:00,2.56788,2.56842,2.56739,2.56748,166800000.0
2007-07-05 11:15:00,2.56775,2.56835,2.56749,2.56787,138000000.0
2007-07-05 11:20:00,2.56788,2.56888,2.56748,2.56882,202400000.0
2007-07-05 11:25:00,2.56889,2.57095,2.56881,2.57026,206000000.0
2007-07-05 11:30:00,2.57056,2.57189,2.57024,2.57118,204800000.0
2007-07-05 11:35:00,2.57145,2.57153,2.57029,2.57065,256600000.0
2007-07-05 11:40:00,2.57084,2.57103,2.57004,2.57028,185000000.0
2007-07-05 11:45:00,2.57,2.57,2.56886,2.56928,185800000.0
2007-07-05 11:50:00,2.56915,2.56915,2.56688,2.56688,169000000.0
2007-07-05 11:55:00,2.56684,2.56725,2.56615,2.56663,211800000.0
2007-07-05 12:00:00,2.56638,2.56744,2.56597,2.56744,189000000.0
2007-07-05 12:05:00,2.56726,2.56738,2.56671,2.56705,189000000.0
2007-07-05 12:10:00,2.56709,2.56709,2.56645,2.56682,166000000.0
2007-07-05 12:15:00,2.56699,2.56713,2.56664,2.56691,220800000.0
2007-07-05 12:20:00,2.56689,2.56761,2.56665,2.56754,188000000.0
2007-07-05 12:25:00,2.56743,2.56762,2.56325,2.56416,203000000.0
2007-07-05 12:30:00,2.56515,2.56849,2.56515,2.56701,197000000.0
2007-07-05 12:35:00,2.56671,2.56694,2.56474,2.56483,112000000.0
2007-07-05 12:40:00,2.56473,2.56473,2.56104,2.56161,111800000.0
2007-07-05 12:45:00,2.56144,2.56228,2.56133,2.56194,142800000.0
2007-07-05 12:50:00,2.5621,2.56347,2.56209,2.56319,87800000.0
2007-07-05 12:55:00,2.56316,2.56407,2.56218,2.56218,89000000.0
2007-07-05 13:00:00,2.56125,2.56647,2.56036,2.56615,102800000.0
2007-07-05 13:05:00,2.56568,2.56568,2.56342,2.56414,84000000.0
2007-07-05 13:10:00,2.56439,2.56481,2.56373,2.56402,97800000.0
2007-07-05 13:15:00,2.56418,2.5654,2.56345,2.56527,129800000.0
2007-07-05 13:20:00,2.56551,2.56618,2.5645,2.5649,196600000.0
2007-07-05 13:25:00,2.56506,2.5652,2.56266,2.56293,235600000.0
2007-07-05 13:30:00,2.56253,2.56329,2.56182,2.56293,145600000.0
2007-07-05 13:35:00,2.56317,2.56328,2.56243,2.56294,140800000.0
2007-07-05 13:40:00,2.56329,2.56353,2.56281,2.56281,132000000.0
2007-07-05 13:45:00,2.56292,2.56292,2.56172,2.56189,86000000.0
2007-07-05 13:50:00,2.56172,2.56262,2.56168,2.5625,96000000.0
2007-07-05 13:55:00,2.56255,2.56385,2.56251,2.56369,123800000.0
2007-07-05 14:00:00,2.56351,2.56364,2.56269,2.56303,140000000.0
2007-07-05 14:05:00,2.56293,2.56293,2.56171,2.56192,162800000.0
2007-07-05 14:10:00,2.56168,2.56212,2.56114,2.56156,119000000.0
2007-07-05 14:15:00,2.5608,2.5628,2.56046,2.5628,174800000.0
2007-07-05 14:20:00,2.56306,2.56461,2.56291,2.56461,102000000.0
2007-07-05 14:25:00,2.56439,2.5646,2.56352,2.56395,71000000.0
2007-07-05 14:30:00,2.56393,2.56571,2.56393,2.56504,47000000.0
2007-07-05 14:35:00,2.56573,2.56601,2.5654,2.56562,41000000.0
2007-07-05 14:40:00,2.56535,2.56563,2.5633,2.56519,42000000.0
2007-07-05 14:45:00,2.5652,2.56591,2.56474,2.56474,46800000.0
2007-07-05 14:50:00,2.5642,2.5656,2.5642,2.56489,41000000.0
2007-07-05 14:55:00,2.56503,2.56693,2.56496,2.56672,42000000.0
2007-07-05 15:00:00,2.56605,2.56605,2.56503,2.56547,43000000.0
2007-07-05 15:05:00,2.56541,2.56636,2.56495,2.56614,37800000.0
2007-07-05 15:10:00,2.56644,2.56663,2.56509,2.56538,45000000.0
2007-07-05 15:15:00,2.5658,2.56719,2.5658,2.56658,42000000.0
2007-07-05 15:20:00,2.56662,2.56712,2.56571,2.56601,39000000.0
2007-07-05 15:25:00,2.56565,2.56595,2.565,2.56536,43000000.0
2007-07-05 15:30:00,2.56503,2.56648,2.56499,2.56603,43000000.0
2007-07-05 15:35:00,2.56646,2.56646,2.56497,2.56533,40800000.0
2007-07-05 15:40:00,2.56557,2.56653,2.5653,2.5661,38000000.0
2007-07-05 15:45:00,2.56563,2.56624,2.56504,2.56612,37000000.0
2007-07-05 15:50:00,2.56602,2.5665,2.5656,2.56574,41800000.0
2007-07-05 15:55:00,2.56585,2.56636,2.56496,2.56577,39000000.0
2007-07-05 16:00:00,2.56532,2.56619,2.56516,2.56559,45000000.0
2007-07-05 16:05:00,2.56536,2.56628,2.56438,2.56628,41000000.0
2007-07-05 16:10:00,2.56623,2.56626,2.5651,2.56524,40000000.0
2007-07-05 16:15:00,2.56473,2.56518,2.56447,2.56494,40000000.0
2007-07-05 16:20:00,2.56449,2.56508,2.56354,2.56452,39000000.0
2007-07-05 16:25:00,2.56477,2.56477,2.56315,2.5634,43000000.0
2007-07-05 16:30:00,2.56355,2.56368,2.5621,2.56211,40000000.0
2007-07-05 16:35:00,2.56255,2.56255,2.56126,2.56202,41000000.0
2007-07-05 16:40:00,2.56221,2.56433,2.56178,2.56433,40800000.0
2007-07-05 16:45:00,2.56485,2.56485,2.56243,2.56369,44000000.0
2007-07-05 16:50:00,2.56347,2.56359,2.56194,2.5624,39000000.0
2007-07-05 16:55:00,2.56224,2.56224,2.55987,2.56015,43800000.0
2007-07-05 17:00:00,2.5605,2.56178,2.5605,2.56151,46000000.0
2007-07-05 17:05:00,2.56179,2.56288,2.56145,2.56269,43000000.0
2007-07-05 17:10:00,2.56233,2.56283,2.56202,2.56243,45000000.0
2007-07-05 17:15:00,2.56255,2.56529,2.56243,2.56495,38000000.0
2007-07-05 17:20:00,2.56485,2.56485,2.56273,2.56311,40800000.0
2007-07-05 17:25:00,2.5632,2.56343,2.5625,2.5631,40800000.0
2007-07-05 17:30:00,2.56308,2.56556,2.56305,2.56516,44000000.0
2007-07-05 17:35:00,2.56517,2.56573,2.5641,2.56479,43000000.0
2007-07-05 17:40:00,2.5658,2.56689,2.56563,2.56619,42000000.0
2007-07-05 17:45:00,2.56581,2.56797,2.56559,2.56767,39000000.0
2007-07-05 17:50:00,2.56751,2.56873,2.56751,2.56768,41000000.0
2007-07-05 17:55:00,2.56773,2.56816,2.56693,2.56816,42000000.0
2007-07-05 18:00:00,2.56775,2.56916,2.56748,2.56835,39800000.0
2007-07-05 18:05:00,2.56885,2.56943,2.56842,2.56938,41000000.0
2007-07-05 18:10:00,2.56951,2.57019,2.56888,2.57014,43000000.0
2007-07-05 18:15:00,2.57007,2.57031,2.56969,2.57027,41000000.0
2007-07-05 18:20:00,2.57037,2.57051,2.56956,2.57027,40000000.0
2007-07-05 18:25:00,2.5703,2.57131,2.57003,2.57111,39000000.0
2007-07-05 18:30:00,2.57063,2.57149,2.57036,2.57117,40000000.0
2007-07-05 18:35:00,2.57124,2.57124,2.56984,2.57072,39000000.0
2007-07-05 18:40:00,2.57088,2.5715,2.57076,2.57147,40000000.0
2007-07-05 18:45:00,2.57146,2.572,2.57011,2.57052,40000000.0
2007-07-05 18:50:00,2.57079,2.57079,2.57036,2.57073,44000000.0
2007-07-05 18:55:00,2.57056,2.57068,2.57008,2.57064,39000000.0
2007-07-05 19:00:00,2.57073,2.57073,2.56997,2.57052,46000000.0
2007-07-05 19:05:00,2.57053,2.57119,2.57037,2.57114,41000000.0
2007-07-05 19:10:00,2.57119,2.57147,2.57054,2.5713,38000000.0
2007-07-05 19:15:00,2.57049,2.57157,2.57035,2.57148,41800000.0
2007-07-05 19:20:00,2.57161,2.57179,2.57055,2.57159,39000000.0
2007-07-05 19:25:00,2.57114,2.57146,2.56927,2.56981,34000000.0
2007-07-05 19:30:00,2.56956,2.57103,2.56956,2.57091,42000000.0
2007-07-05 19:35:00,2.57052,2.5716,2.57033,2.57125,44000000.0
2007-07-05 19:40:00,2.57172,2.57271,2.57157,2.57263,43600000.0
2007-07-05 19:45:00,2.57241,2.57281,2.57133,2.57251,47000000.0
2007-07-05 19:50:00,2.57222,2.57351,2.57222,2.57255,42000000.0
2007-07-05 19:55:00,2.57357,2.57363,2.57319,2.57329,30000000.0
2007-07-05 20:00:00,2.57351,2.574,2.57333,2.574,42000000.0
2007-07-05 20:05:00,2.57407,2.5742,2.57291,2.574,32000000.0
2007-07-05 20:10:00,2.5739,2.57409,2.57261,2.57348,42000000.0
2007-07-05 20:15:00,2.57363,2.57429,2.5731,2.57414,40000000.0
2007-07-05 20:20:00,2.57416,2.57435,2.57312,2.57356,34800000.0
2007-07-05 20:25:00,2.57367,2.57369,2.57264,2.57305,37800000.0
2007-07-05 20:30:00,2.57297,2.57399,2.57168,2.5725,45800000.0
2007-07-05 20:35:00,2.57199,2.57273,2.57019,2.57247,43000000.0
2007-07-05 20:40:00,2.5725,2.5725,2.57157,2.57236,47000000.0
2007-07-05 20:45:00,2.57236,2.57251,2.57007,2.57248,40000000.0
2007-07-05 20:50:00,2.57251,2.57272,2.56986,2.57199,45000000.0
2007-07-05 20:55:00,2.57147,2.57207,2.57143,2.57173,41800000.0
2007-07-05 21:00:00,2.57161,2.5724,2.57128,2.57225,40000000.0
2007-07-05 21:05:00,2.57263,2.57266,2.57133,2.57172,44000000.0
2007-07-05 21:10:00,2.57165,2.57184,2.57104,2.57161,42000000.0
2007-07-05 21:15:00,2.57159,2.57195,2.57103,2.57139,31000000.0
2007-07-05 21:20:00,2.57144,2.57198,2.57063,2.57108,39000000.0
2007-07-05 21:25:00,2.57091,2.57167,2.57054,2.57137,40000000.0
2007-07-05 21:30:00,2.57144,2.57203,2.57111,2.57187,40000000.0
2007-07-05 21:35:00,2.57141,2.57166,2.57078,2.57099,41000000.0
2007-07-05 21:40:00,2.57163,2.57205,2.57028,2.57028,49000000.0
2007-07-05 21:45:00,2.5707,2.57193,2.57068,2.57125,35000000.0
2007-07-05 21:50:00,2.57143,2.57164,2.57058,2.57116,38800000.0
2007-07-05 21:55:00,2.57077,2.57178,2.57053,2.5713,41000000.0
2007-07-05 22:00:00,2.57121,2.5717,2.57053,2.57144,34000000.0
2007-07-05 22:05:00,2.57155,2.57177,2.57117,2.57175,43000000.0
2007-07-05 22:10:00,2.57144,2.57266,2.57103,2.57194,43000000.0
2007-07-05 22:15:00,2.572,2.57264,2.572,2.57264,30000000.0
2007-07-05 22:20:00,2.57218,2.57283,2.57177,2.57277,37000000.0
2007-07-05 22:25:00,2.57284,2.57352,2.57156,2.57156,44000000.0
2007-07-05 22:30:00,2.57138,2.57251,2.5712,2.57213,37000000.0
2007-07-05 22:35:00,2.57204,2.57279,2.5719,2.57279,32000000.0
2007-07-05 22:40:00,2.57281,2.57281,2.57113,2.57246,36800000.0
2007-07-05 22:45:00,2.57172,2.57209,2.56956,2.5716,33800000.0
2007-07-05 22:50:00,2.57155,2.57198,2.57122,2.57188,40000000.0
2007-07-05 22:55:00,2.57208,2.57235,2.57155,2.57155,43000000.0
2007-07-05 23:00:00,2.57177,2.57224,2.57126,2.57134,43000000.0
2007-07-05 23:05:00,2.5717,2.5717,2.57075,2.57132,37000000.0
2007-07-05 23:10:00,2.57134,2.57268,2.57095,2.57268,42800000.0
2007-07-05 23:15:00,2.57192,2.57239,2.57173,2.57204,42000000.0
2007-07-05 23:20:00,2.57199,2.5723,2.57128,2.57161,37000000.0
2007-07-05 23:25:00,2.57121,2.57175,2.57106,2.57128,41800000.0
2007-07-05 23:30:00,2.57175,2.57177,2.57124,2.57171,36000000.0
2007-07-05 23:35:00,2.57172,2.57172,2.57093,2.57095,36000000.0
2007-07-05 23:40:00,2.57087,2.57119,2.56972,2.56997,40000000.0
2007-07-05 23:45:00,2.57001,2.571,2.57001,2.57094,41000000.0
2007-07-05 23:50:00,2.5708,2.57124,2.57049,2.57077,41000000.0
2007-07-05 23:55:00,2.57109,2.57109,2.57015,2.57085,44000000.0
2007-07-06 00:00:00,2.57092,2.57101,2.56964,2.57008,36000000.0
2007-07-06 00:05:00,2.57012,2.57049,2.56979,2.56998,38000000.0
2007-07-06 00:10:00,2.56985,2.57027,2.56777,2.56855,44000000.0
2007-07-06 00:15:00,2.56811,2.56889,2.56796,2.56866,40000000.0
2007-07-06 00:20:00,2.569,2.56911,2.56832,2.56868,37000000.0
2007-07-06 00:25:00,2.56909,2.56909,2.56836,2.56836,27800000.0
2007-07-06 00:30:00,2.5685,2.56919,2.56835,2.56849,40600000.0
2007-07-06 00:35:00,2.56891,2.57015,2.56891,2.56983,41000000.0
2007-07-06 00:40:00,2.56968,2.57014,2.56914,2.56966,45000000.0
2007-07-06 00:45:00,2.56968,2.5706,2.56968,2.57022,38000000.0
2007-07-06 00:50:00,2.57029,2.57079,2.5699,2.5706,43000000.0
2007-07-06 00:55:00,2.57057,2.57078,2.57007,2.57044,43000000.0
2007-07-06 01:00:00,2.56997,2.57048,2.56911,2.56977,37000000.0
2007-07-06 01:05:00,2.56994,2.56994,2.5692,2.56973,37000000.0
2007-07-06 01:10:00,2.57005,2.5701,2.56939,2.56976,36800000.0
2007-07-06 01:15:00,2.56942,2.56999,2.56682,2.56899,45000000.0
2007-07-06 01:20:00,2.56901,2.56921,2.56846,2.56917,40000000.0
2007-07-06 01:25:00,2.56813,2.56875,2.56809,2.56841,38000000.0
2007-07-06 01:30:00,2.56837,2.56895,2.56825,2.56881,35000000.0
2007-07-06 01:35:00,2.5689,2.56921,2.5685,2.56903,44000000.0
2007-07-06 01:40:00,2.56844,2.56946,2.56838,2.56911,52000000.0
2007-07-06 01:45:00,2.56898,2.56934,2.56853,2.56896,46000000.0
2007-07-06 01:50:00,2.56901,2.56974,2.56811,2.56958,50000000.0
2007-07-06 01:55:00,2.56977,2.56979,2.56893,2.56937,42000000.0
2007-07-06 02:00:00,2.56973,2.57061,2.56899,2.56899,52000000.0
2007-07-06 02:05:00,2.56954,2.56999,2.56856,2.56928,41000000.0
2007-07-06 02:10:00,2.56897,2.56897,2.56779,2.56822,44000000.0
2007-07-06 02:15:00,2.56833,2.5687,2.56773,2.56861,40000000.0
2007-07-06 02:20:00,2.56848,2.56881,2.56772,2.56847,47800000.0
2007-07-06 02:25:00,2.56847,2.56893,2.56845,2.56879,51000000.0
2007-07-06 02:30:00,2.56888,2.56888,2.56792,2.5687,31000000.0
2007-07-06 02:35:00,2.56881,2.5695,2.56881,2.56944,42000000.0
2007-07-06 02:40:00,2.56922,2.56963,2.56882,2.56944,34000000.0
2007-07-06 02:45:00,2.56905,2.56946,2.56905,2.56927,30000000.0
2007-07-06 02:50:00,2.56922,2.57028,2.5692,2.56993,45000000.0
2007-07-06 02:55:00,2.57012,2.57012,2.56924,2.56924,58800000.0
2007-07-06 03:00:00,2.56959,2.56971,2.56808,2.56816,41000000.0
2007-07-06 03:05:00,2.56906,2.56974,2.56904,2.56945,43000000.0
2007-07-06 03:10:00,2.56955,2.56973,2.56868,2.56868,37800000.0
2007-07-06 03:15:00,2.56895,2.56919,2.56813,2.56889,44000000.0
2007-07-06 03:20:00,2.56894,2.56925,2.56796,2.56867,41000000.0
2007-07-06 03:25:00,2.56823,2.56823,2.56725,2.56731,50000000.0
2007-07-06 03:30:00,2.56769,2.56769,2.56553,2.56562,42000000.0
2007-07-06 03:35:00,2.56572,2.56639,2.56536,2.56639,43000000.0
2007-07-06 03:40:00,2.56576,2.56646,2.56561,2.56633,41000000.0
2007-07-06 03:45:00,2.56614,2.5671,2.56613,2.56683,44000000.0
2007-07-06 03:50:00,2.56683,2.56936,2.56683,2.56936,41800000.0
2007-07-06 03:55:00,2.56917,2.57016,2.56848,2.56865,45000000.0
2007-07-06 04:00:00,2.56882,2.57063,2.56781,2.56912,40000000.0
2007-07-06 04:05:00,2.56887,2.56954,2.56847,2.56917,38000000.0
2007-07-06 04:10:00,2.56894,2.56945,2.56843,2.56913,34000000.0
2007-07-06 04:15:00,2.56944,2.56947,2.56783,2.56867,44800000.0
2007-07-06 04:20:00,2.56847,2.56939,2.56837,2.56937,48800000.0
2007-07-06 04:25:00,2.56925,2.56925,2.56813,2.56816,51000000.0
2007-07-06 04:30:00,2.56829,2.56934,2.56791,2.56916,28000000.0
2007-07-06 04:35:00,2.56927,2.56947,2.56887,2.56898,40000000.0
2007-07-06 04:40:00,2.56895,2.56954,2.56848,2.56954,41000000.0
2007-07-06 04:45:00,2.5697,2.56984,2.56887,2.56923,24000000.0
2007-07-06 04:50:00,2.56905,2.56954,2.56847,2.5688,39000000.0
2007-07-06 04:55:00,2.56852,2.56954,2.56852,2.56901,35000000.0
2007-07-06 05:00:00,2.56929,2.56954,2.56906,2.56941,37000000.0
2007-07-06 05:05:00,2.56917,2.57014,2.56877,2.56952,44000000.0
2007-07-06 05:10:00,2.56927,2.57018,2.56901,2.57018,34000000.0
2007-07-06 05:15:00,2.56989,2.56989,2.56843,2.56913,44000000.0
2007-07-06 05:20:00,2.56877,2.56928,2.56799,2.56912,59000000.0
2007-07-06 05:25:00,2.56922,2.56922,2.56755,2.56854,25000000.0
2007-07-06 05:30:00,2.5684,2.56885,2.56772,2.56844,40800000.0
2007-07-06 05:35:00,2.56843,2.56881,2.56801,2.56854,36000000.0
2007-07-06 05:40:00,2.56819,2.56886,2.56727,2.56857,35800000.0
2007-07-06 05:45:00,2.56847,2.5686,2.56799,2.56825,39000000.0
2007-07-06 05:50:00,2.56793,2.56821,2.56757,2.56818,55000000.0
2007-07-06 05:55:00,2.56701,2.56958,2.56689,2.56958,52000000.0
2007-07-06 06:00:00,2.56937,2.56937,2.56799,2.56827,38800000.0
2007-07-06 06:05:00,2.56815,2.5698,2.56789,2.56889,45000000.0
2007-07-06 06:10:00,2.56902,2.57009,2.56858,2.56858,33800000.0
2007-07-06 06:15:00,2.56838,2.56989,2.5683,2.5694,39000000.0
2007-07-06 06:20:00,2.56986,2.57017,2.56641,2.56919,47000000.0
2007-07-06 06:25:00,2.56939,2.56972,2.56919,2.56965,41000000.0
2007-07-06 06:30:00,2.56974,2.57031,2.56908,2.56937,50000000.0
2007-07-06 06:35:00,2.56912,2.56963,2.56805,2.569,54800000.0
2007-07-06 06:40:00,2.56914,2.56958,2.56841,2.56923,41000000.0
2007-07-06 06:45:00,2.56925,2.56945,2.56915,2.56924,31000000.0
2007-07-06 06:50:00,2.56912,2.56917,2.56746,2.56868,45800000.0
2007-07-06 06:55:00,2.56869,2.56872,2.56834,2.56857,37800000.0
2007-07-06 07:00:00,2.56804,2.56926,2.56804,2.56908,39000000.0
2007-07-06 07:05:00,2.56909,2.56914,2.56786,2.56786,43800000.0
2007-07-06 07:10:00,2.56883,2.56934,2.56874,2.56896,38000000.0
2007-07-06 07:15:00,2.56897,2.56925,2.56801,2.56801,42000000.0
2007-07-06 07:20:00,2.56891,2.56891,2.56772,2.56805,43000000.0
2007-07-06 07:25:00,2.56808,2.56895,2.56787,2.5689,40000000.0
2007-07-06 07:30:00,2.56873,2.56913,2.56833,2.56912,39000000.0
2007-07-06 07:35:00,2.56903,2.56913,2.56842,2.56891,43000000.0
2007-07-06 07:40:00,2.56895,2.56925,2.56866,2.56883,37000000.0
2007-07-06 07:45:00,2.56903,2.56907,2.56792,2.56845,46000000.0
2007-07-06 07:50:00,2.56846,2.56869,2.56787,2.56793,54000000.0
2007-07-06 07:55:00,2.56798,2.56867,2.56762,2.56867,45000000.0
2007-07-06 08:00:00,2.56882,2.56928,2.56864,2.56928,47800000.0
2007-07-06 08:05:00,2.56914,2.56976,2.56901,2.56959,60600000.0
2007-07-06 08:10:00,2.56939,2.56939,2.5684,2.56864,69000000.0
2007-07-06 08:15:00,2.56861,2.56896,2.56746,2.56773,101000000.0
2007-07-06 08:20:00,2.56781,2.5695,2.56765,2.5695,51000000.0
2007-07-06 08:25:00,2.56938,2.56938,2.56802,2.56839,40000000.0
2007-07-06 08:30:00,2.56882,2.56891,2.568,2.56868,141800000.0
2007-07-06 08:35:00,2.56869,2.57042,2.56791,2.56813,59000000.0
2007-07-06 08:40:00,2.56823,2.56872,2.56608,2.56774,69000000.0
2007-07-06 08:45:00,2.56771,2.56839,2.56722,2.56722,100800000.0
2007-07-06 08:50:00,2.56694,2.56791,2.56694,2.56766,160800000.0
2007-07-06 08:55:00,2.56766,2.56791,2.56737,2.56774,148000000.0
2007-07-06 09:00:00,2.5679,2.56877,2.56775,2.56789,113000000.0
2007-07-06 09:05:00,2.56812,2.56913,2.56812,2.56889,131600000.0
2007-07-06 09:10:00,2.56885,2.57023,2.56881,2.57016,177000000.0
2007-07-06 09:15:00,2.5699,2.57056,2.56915,2.57024,253800000.0
2007-07-06 09:20:00,2.57045,2.57088,2.57002,2.57006,272600000.0
2007-07-06 09:25:00,2.57017,2.57123,2.56998,2.57123,223000000.0
2007-07-06 09:30:00,2.57174,2.57231,2.57129,2.57129,157800000.0
2007-07-06 09:35:00,2.57082,2.57113,2.57011,2.57053,199600000.0
2007-07-06 09:40:00,2.57055,2.57079,2.56743,2.56743,190400000.0
2007-07-06 09:45:00,2.56741,2.56758,2.56684,2.56708,70000000.0
2007-07-06 09:50:00,2.56708,2.56767,2.56664,2.56727,244000000.0
2007-07-06 09:55:00,2.56722,2.56771,2.56697,2.5676,199000000.0
2007-07-06 10:00:00,2.56728,2.56764,2.56694,2.56694,135800000.0
2007-07-06 10:05:00,2.56669,2.56684,2.56622,2.56663,266600000.0
2007-07-06 10:10:00,2.56601,2.56601,2.56437,2.56493,243000000.0
2007-07-06 10:15:00,2.56467,2.56529,2.56395,2.56508,237800000.0
2007-07-06 10:20:00,2.56516,2.56555,2.56482,2.56514,165800000.0
2007-07-06 10:25:00,2.56555,2.56635,2.56553,2.56623,303800000.0
2007-07-06 10:30:00,2.56712,2.56844,2.56712,2.56761,167000000.0
2007-07-06 10:35:00,2.56745,2.5681,2.56739,2.56752,122000000.0
2007-07-06 10:40:00,2.56724,2.56724,2.56536,2.56598,156000000.0
2007-07-06 10:45:00,2.56615,2.56638,2.56588,2.56595,135000000.0
2007-07-06 10:50:00,2.5659,2.56661,2.56524,2.56661,174600000.0
2007-07-06 10:55:00,2.5664,2.56674,2.56617,2.56658,196800000.0
2007-07-06 11:00:00,2.56661,2.56661,2.56518,2.5654,190000000.0
2007-07-06 11:05:00,2.56561,2.56575,2.56481,2.56575,151000000.0
2007-07-06 11:10:00,2.56619,2.56636,2.56556,2.56581,166800000.0
2007-07-06 11:15:00,2.56469,2.56582,2.56467,2.56534,138000000.0
2007-07-06 11:20:00,2.5654,2.56597,2.56502,2.56597,202800000.0
2007-07-06 11:25:00,2.56532,2.56632,2.56532,2.56587,206000000.0
2007-07-06 11:30:00,2.56616,2.56685,2.56614,2.56655,205000000.0
2007-07-06 11:35:00,2.56666,2.56786,2.56666,2.56781,256800000.0
2007-07-06 11:40:00,2.56756,2.56773,2.56643,2.56721,185000000.0
2007-07-06 11:45:00,2.56729,2.56792,2.56588,2.56625,185800000.0
2007-07-06 11:50:00,2.56638,2.5671,2.5649,2.567,168800000.0
2007-07-06 11:55:00,2.56754,2.56821,2.56698,2.56821,211600000.0
2007-07-06 12:00:00,2.56808,2.56809,2.56673,2.56698,188800000.0
2007-07-06 12:05:00,2.56693,2.56717,2.56661,2.56696,189000000.0
2007-07-06 12:10:00,2.56694,2.5685,2.56678,2.56827,165800000.0
2007-07-06 12:15:00,2.56839,2.56862,2.56758,2.56763,220800000.0
2007-07-06 12:20:00,2.56745,2.56803,2.567,2.56803,188000000.0
2007-07-06 12:25:00,2.56784,2.56793,2.56492,2.56506,203000000.0
2007-07-06 12:30:00,2.56477,2.56881,2.56414,2.56881,196800000.0
2007-07-06 12:35:00,2.56864,2.56891,2.56831,2.56884,112000000.0
2007-07-06 12:40:00,2.56874,2.56942,2.56864,2.56864,112000000.0
2007-07-06 12:45:00,2.56785,2.56872,2.56763,2.56839,142800000.0
2007-07-06 12:50:00,2.56845,2.56869,2.56732,2.56732,87600000.0
2007-07-06 12:55:00,2.56732,2.56817,2.56651,2.56817,88800000.0
2007-07-06 13:00:00,2.56846,2.56846,2.56764,2.56835,103000000.0
2007-07-06 13:05:00,2.56847,2.56847,2.56762,2.56771,84000000.0
2007-07-06 13:10:00,2.56776,2.56851,2.56776,2.56825,98000000.0
2007-07-06 13:15:00,2.56812,2.56812,2.56679,2.56689,129800000.0
2007-07-06 13:20:00,2.5669,2.5678,2.56662,2.56662,197000000.0
2007-07-06 13:25:00,2.56651,2.56691,2.56583,2.56604,236000000.0
2007-07-06 13:30:00,2.56622,2.56717,2.56618,2.56683,145800000.0
2007-07-06 13:35:00,2.56673,2.56707,2.56621,2.56668,140800000.0
2007-07-06 13:40:00,2.56691,2.56715,2.56569,2.56585,132000000.0
2007-07-06 13:45:00,2.56603,2.56636,2.56484,2.56624,86000000.0
2007-07-06 13:50:00,2.56626,2.56633,2.56499,2.5651,95600000.0
2007-07-06 13:55:00,2.56512,2.56739,2.56512,2.56639,124000000.0
2007-07-06 14:00:00,2.56644,2.56693,2.56552,2.56555,139800000.0
2007-07-06 14:05:00,2.56547,2.56779,2.56547,2.56708,163000000.0
2007-07-06 14:10:00,2.56702,2.56731,2.56602,2.56623,119000000.0
2007-07-06 14:15:00,2.5666,2.56688,2.56592,2.56682,174800000.0
2007-07-06 14:20:00,2.56623,2.56717,2.56596,2.5668,101800000.0
2007-07-06 14:25:00,2.5666,2.56682,2.56533,2.56546,71000000.0
2007-07-06 14:30:00,2.56426,2.56653,2.56405,2.56635,47000000.0
2007-07-06 14:35:00,2.56661,2.56728,2.5659,2.56631,41000000.0
2007-07-06 14:40:00,2.56579,2.56622,2.5618,2.56453,42000000.0
2007-07-06 14:45:00,2.56405,2.56478,2.56347,2.56463,47000000.0
2007-07-06 14:50:00,2.56425,2.56473,2.5629,2.5629,41000000.0
2007-07-06 14:55:00,2.56233,2.56312,2.5618,2.56312,41800000.0
2007-07-06 15:00:00,2.56329,2.5637,2.56196,2.5623,43000000.0
2007-07-06 15:05:00,2.56279,2.56304,2.56146,2.56197,38000000.0
2007-07-06 15:10:00,2.56172,2.56218,2.56134,2.5615,45000000.0
2007-07-06 15:15:00,2.56134,2.56134,2.55901,2.55913,42000000.0
2007-07-06 15:20:00,2.5591,2.55938,2.55855,2.55904,39000000.0
2007-07-06 15:25:00,2.55906,2.55906,2.55849,2.55849,42800000.0
2007-07-06 15:30:00,2.55846,2.55864,2.55673,2.55688,43000000.0
2007-07-06 15:35:00,2.55716,2.55815,2.55485,2.55795,41000000.0
2007-07-06 15:40:00,2.55875,2.55985,2.55855,2.55886,38000000.0
2007-07-06 15:45:00,2.55906,2.55922,2.55815,2.55815,37000000.0
2007-07-06 15:50:00,2.55822,2.55855,2.55758,2.55765,42000000.0
2007-07-06 15:55:00,2.55768,2.55768,2.55567,2.5561,38800000.0
2007-07-06 16:00:00,2.55618,2.55794,2.55611,2.55625,45000000.0
2007-07-06 16:05:00,2.55597,2.55675,2.55494,2.55654,41000000.0
2007-07-06 16:10:00,2.55627,2.55843,2.55574,2.55836,39800000.0
2007-07-06 16:15:00,2.55859,2.56091,2.55832,2.56062,40000000.0
2007-07-06 16:20:00,2.56065,2.56219,2.56009,2.56219,39000000.0
2007-07-06 16:25:00,2.56232,2.56329,2.56206,2.56329,43000000.0
2007-07-06 16:30:00,2.5638,2.56385,2.56258,2.56319,40000000.0
2007-07-06 16:35:00,2.56312,2.56415,2.56252,2.56415,40800000.0
2007-07-06 16:40:00,2.56416,2.56468,2.5628,2.56468,41000000.0
2007-07-06 16:45:00,2.56452,2.56517,2.56436,2.56498,44000000.0
2007-07-06 16:50:00,2.56498,2.56533,2.56377,2.56506,39000000.0
2007-07-06 16:55:00,2.56525,2.5657,2.56456,2.56547,44000000.0
2007-07-06 17:00:00,2.56562,2.56647,2.56533,2.56533,46000000.0
2007-07-06 17:05:00,2.56578,2.56578,2.56476,2.56572,43000000.0
2007-07-06 17:10:00,2.56577,2.56591,2.56442,2.56577,45000000.0
2007-07-06 17:15:00,2.56547,2.56681,2.56503,2.5668,38000000.0
2007-07-06 17:20:00,2.56702,2.56729,2.56671,2.56698,41000000.0
2007-07-06 17:25:00,2.56712,2.56796,2.56661,2.56796,40800000.0
2007-07-06 17:30:00,2.56793,2.56965,2.56791,2.56921,44000000.0
2007-07-06 17:35:00,2.56936,2.56962,2.56821,2.56842,42800000.0
2007-07-06 17:40:00,2.56755,2.56963,2.56753,2.56871,42000000.0
2007-07-06 17:45:00,2.56819,2.56938,2.56819,2.56834,39000000.0
2007-07-06 17:50:00,2.56828,2.56971,2.56828,2.56892,40800000.0
2007-07-06 17:55:00,2.56868,2.57054,2.56868,2.57041,42000000.0
2007-07-06 18:00:00,2.57045,2.57095,2.57033,2.57033,40000000.0
2007-07-06 18:05:00,2.57017,2.57161,2.56997,2.57157,41000000.0
2007-07-06 18:10:00,2.57125,2.57128,2.56954,2.57001,43000000.0
2007-07-06 18:15:00,2.57065,2.57171,2.57037,2.57037,41000000.0
2007-07-06 18:20:00,2.57153,2.57191,2.57104,2.57185,40000000.0
2007-07-06 18:25:00,2.57186,2.57231,2.5708,2.57184,38600000.0
2007-07-06 18:30:00,2.5718,2.57204,2.5711,2.5711,40000000.0
2007-07-06 18:35:00,2.57142,2.57265,2.57139,2.57241,39000000.0
2007-07-06 18:40:00,2.57242,2.57313,2.57187,2.57312,40000000.0
2007-07-06 18:45:00,2.57315,2.57315,2.57132,2.57237,40000000.0
2007-07-06 18:50:00,2.5724,2.57287,2.57192,2.57252,44000000.0
2007-07-06 18:55:00,2.57276,2.57489,2.5727,2.57467,39000000.0
2007-07-06 19:00:00,2.57491,2.57491,2.57351,2.57394,46000000.0
2007-07-06 19:05:00,2.57391,2.57391,2.57246,2.57291,41000000.0
2007-07-06 19:10:00,2.57303,2.57363,2.57276,2.57276,38000000.0
2007-07-06 19:15:00,2.57249,2.57305,2.5724,2.57305,42000000.0
2007-07-06 19:20:00,2.57265,2.57434,2.57265,2.57381,39000000.0
2007-07-06 19:25:00,2.57361,2.57454,2.57159,2.5734,44000000.0
2007-07-06 19:30:00,2.5735,2.57351,2.57243,2.57276,42000000.0
2007-07-06 19:35:00,2.57287,2.5731,2.57212,2.57266,44000000.0
2007-07-06 19:40:00,2.57251,2.57336,2.57251,2.57299,44000000.0
2007-07-06 19:45:00,2.57301,2.57301,2.57233,2.57245,47000000.0
2007-07-06 19:50:00,2.57216,2.57267,2.57214,2.5725,42000000.0
2007-07-06 19:55:00,2.57263,2.57292,2.57206,2.57269,41000000.0
2007-07-06 20:00:00,2.57261,2.57329,2.57236,2.57329,41800000.0
2007-07-06 20:05:00,2.57322,2.57374,2.57285,2.57335,39000000.0
2007-07-06 20:10:00,2.57341,2.57341,2.57212,2.57212,42000000.0
2007-07-06 20:15:00,2.57203,2.57325,2.57185,2.57306,40000000.0
2007-07-06 20:20:00,2.5735,2.57448,2.57339,2.57376,32000000.0
2007-07-06 20:25:00,2.57418,2.57512,2.57409,2.57506,38000000.0
2007-07-06 20:30:00,2.57506,2.57576,2.57418,2.57576,46000000.0
2007-07-06 20:35:00,2.57596,2.57602,2.57316,2.5752,43000000.0
2007-07-06 20:40:00,2.5755,2.57636,2.57493,2.57624,47000000.0
2007-07-06 20:45:00,2.5757,2.57642,2.57391,2.5759,40000000.0
2007-07-06 20:50:00,2.57549,2.57595,2.57365,2.5759,41800000.0
2007-07-06 20:55:00,2.57544,2.57612,2.57533,2.57581,42000000.0
2007-07-06 21:00:00,2.57555,2.57555,2.57476,2.57538,40000000.0
2007-07-06 21:05:00,2.57502,2.57547,2.57381,2.57393,43800000.0
2007-07-06 21:10:00,2.57376,2.57409,2.57288,2.57409,42000000.0
2007-07-06 21:15:00,2.57417,2.57468,2.57333,2.57468,40000000.0
2007-07-06 21:20:00,2.57466,2.57466,2.57301,2.57306,39000000.0
2007-07-06 21:25:00,2.57289,2.57331,2.57219,2.57268,40000000.0
2007-07-06 21:30:00,2.57257,2.57303,2.57195,2.57258,40000000.0
2007-07-06 21:35:00,2.57255,2.57269,2.57192,2.57192,41000000.0
2007-07-06 21:40:00,2.57194,2.5723,2.57089,2.5713,49000000.0
2007-07-06 21:45:00,2.57111,2.57111,2.57043,2.57103,35000000.0
2007-07-06 21:50:00,2.57189,2.57189,2.56886,2.57025,39000000.0
2007-07-06 21:55:00,2.57016,2.57136,2.56957,2.57136,41000000.0
2007-07-06 22:00:00,2.57169,2.57178,2.57,2.57101,37800000.0
2007-07-06 22:05:00,2.57123,2.57132,2.57051,2.57051,43000000.0
2007-07-06 22:10:00,2.57029,2.57086,2.57013,2.57035,43000000.0
2007-07-06 22:15:00,2.57029,2.57168,2.57028,2.57085,38000000.0
2007-07-06 22:20:00,2.57057,2.57101,2.57001,2.57054,29000000.0
2007-07-06 22:25:00,2.56967,2.57127,2.56967,2.57127,43800000.0
2007-07-06 22:30:00,2.5713,2.57288,2.57091,2.57229,37000000.0
2007-07-06 22:35:00,2.57232,2.57259,2.57105,2.57105,41000000.0
2007-07-06 22:40:00,2.57088,2.57154,2.57066,2.57066,37000000.0
2007-07-06 22:45:00,2.5706,2.57075,2.5693,2.56932,35000000.0
2007-07-06 22:50:00,2.56929,2.56975,2.56883,2.56883,40000000.0
2007-07-06 22:55:00,2.56882,2.56938,2.56847,2.56847,42800000.0
2007-07-08 23:00:00,2.56943,2.57233,2.56877,2.57001,43000000.0
2007-07-08 23:05:00,2.56981,2.57143,2.56964,2.56964,37000000.0
2007-07-08 23:10:00,2.56965,2.57087,2.56964,2.57076,43000000.0
2007-07-08 23:15:00,2.57073,2.57105,2.56944,2.56944,42000000.0
2007-07-08 23:20:00,2.57041,2.57092,2.56879,2.57092,37000000.0
2007-07-08 23:25:00,2.5705,2.57108,2.57032,2.5708,26000000.0
2007-07-08 23:30:00,2.57035,2.57144,2.57007,2.5708,31000000.0
2007-07-08 23:35:00,2.57108,2.57141,2.57025,2.57082,36000000.0
2007-07-08 23:40:00,2.57087,2.57103,2.57016,2.57085,40000000.0
2007-07-08 23:45:00,2.57045,2.57074,2.56822,2.56867,41000000.0
2007-07-08 23:50:00,2.56892,2.56903,2.56825,2.56882,41000000.0
2007-07-08 23:55:00,2.56853,2.56925,2.56794,2.56794,44000000.0
2007-07-09 00:00:00,2.56799,2.56838,2.56755,2.56804,31000000.0
2007-07-09 00:05:00,2.56785,2.56852,2.56716,2.56775,37400000.0
2007-07-09 00:10:00,2.56831,2.56831,2.56733,2.56783,44000000.0
2007-07-09 00:15:00,2.5678,2.56823,2.56752,2.56757,40000000.0
2007-07-09 00:20:00,2.56812,2.56841,2.5677,2.56789,44000000.0
2007-07-09 00:25:00,2.56778,2.56829,2.56757,2.56779,38000000.0
2007-07-09 00:30:00,2.56812,2.56837,2.5675,2.56805,40800000.0
2007-07-09 00:35:00,2.56754,2.5681,2.56743,2.56795,33000000.0
2007-07-09 00:40:00,2.56801,2.5682,2.56774,2.56803,44800000.0
2007-07-09 00:45:00,2.56806,2.56806,2.56722,2.5678,37800000.0
2007-07-09 00:50:00,2.56805,2.56806,2.56722,2.56789,43000000.0
2007-07-09 00:55:00,2.56767,2.56838,2.5674,2.56748,43000000.0
2007-07-09 01:00:00,2.56689,2.56749,2.56674,2.56749,36600000.0
2007-07-09 01:05:00,2.5676,2.56806,2.56736,2.56792,47800000.0
2007-07-09 01:10:00,2.56794,2.56893,2.56793,2.56822,37000000.0
2007-07-09 01:15:00,2.56838,2.56915,2.56664,2.56888,45000000.0
2007-07-09 01:20:00,2.56873,2.5695,2.56845,2.56926,40000000.0
2007-07-09 01:25:00,2.5688,2.56953,2.56832,2.56912,38000000.0
2007-07-09 01:30:00,2.56905,2.56968,2.56885,2.56952,43000000.0
2007-07-09 01:35:00,2.56933,2.56933,2.56873,2.56918,32000000.0
2007-07-09 01:40:00,2.56909,2.56953,2.56863,2.56915,42000000.0
2007-07-09 01:45:00,2.56917,2.57119,2.56885,2.57091,46000000.0
2007-07-09 01:50:00,2.5703,2.5711,2.56956,2.57067,50000000.0
2007-07-09 01:55:00,2.57047,2.57153,2.57047,2.57053,35000000.0
2007-07-09 02:00:00,2.57173,2.57193,2.57037,2.57146,38000000.0
2007-07-09 02:05:00,2.57149,2.57194,2.57048,2.57153,50000000.0
2007-07-09 02:10:00,2.57165,2.57192,2.57118,2.57192,46000000.0
2007-07-09 02:15:00,2.57199,2.57287,2.57101,2.57231,52000000.0
2007-07-09 02:20:00,2.57249,2.57267,2.57205,2.57222,39000000.0
2007-07-09 02:25:00,2.57227,2.57288,2.57219,2.5724,43000000.0
2007-07-09 02:30:00,2.57228,2.57294,2.57197,2.57218,38000000.0
2007-07-09 02:35:00,2.57274,2.57375,2.57274,2.5734,40000000.0
2007-07-09 02:40:00,2.5736,2.57445,2.57147,2.57445,45000000.0
2007-07-09 02:45:00,2.57433,2.57517,2.57409,2.57517,37000000.0
2007-07-09 02:50:00,2.57535,2.57759,2.57489,2.57733,48000000.0
2007-07-09 02:55:00,2.57779,2.57957,2.57703,2.57921,36800000.0
2007-07-09 03:00:00,2.57957,2.58305,2.57957,2.58305,43000000.0
2007-07-09 03:05:00,2.58251,2.58274,2.58141,2.5816,43000000.0
2007-07-09 03:10:00,2.58125,2.58295,2.58087,2.58261,38000000.0
2007-07-09 03:15:00,2.58298,2.58318,2.58226,2.58273,45000000.0
2007-07-09 03:20:00,2.58272,2.58272,2.5819,2.58237,41000000.0
2007-07-09 03:25:00,2.58252,2.58339,2.58209,2.58311,41000000.0
2007-07-09 03:30:00,2.58293,2.58293,2.58169,2.5818,37800000.0
2007-07-09 03:35:00,2.58141,2.58156,2.57984,2.58033,44000000.0
2007-07-09 03:40:00,2.58041,2.58041,2.57869,2.57894,40000000.0
2007-07-09 03:45:00,2.57925,2.5793,2.57805,2.57874,44000000.0
2007-07-09 03:50:00,2.57868,2.57868,2.57702,2.57727,38000000.0
2007-07-09 03:55:00,2.57712,2.57881,2.57712,2.57825,30000000.0
2007-07-09 04:00:00,2.57805,2.57923,2.57759,2.57923,44000000.0
2007-07-09 04:05:00,2.57936,2.57937,2.57809,2.57847,41000000.0
2007-07-09 04:10:00,2.57838,2.57875,2.57762,2.57762,40800000.0
2007-07-09 04:15:00,2.57782,2.57859,2.57738,2.57837,40000000.0
2007-07-09 04:20:00,2.57877,2.57877,2.57803,2.57803,35800000.0
2007-07-09 04:25:00,2.57855,2.57874,2.57811,2.57851,36000000.0
2007-07-09 04:30:00,2.57722,2.57798,2.57639,2.5774,42000000.0
2007-07-09 04:35:00,2.57669,2.57728,2.57569,2.57667,37000000.0
2007-07-09 04:40:00,2.57649,2.57808,2.57649,2.57657,42000000.0
2007-07-09 04:45:00,2.57713,2.57773,2.57633,2.57722,43000000.0
2007-07-09 04:50:00,2.57685,2.5771,2.57646,2.57694,36600000.0
2007-07-09 04:55:00,2.57714,2.57721,2.57603,2.57603,43000000.0
2007-07-09 05:00:00,2.57577,2.57688,2.57527,2.57655,42800000.0
2007-07-09 05:05:00,2.57584,2.57678,2.57554,2.57663,40000000.0
2007-07-09 05:10:00,2.57651,2.57682,2.57542,2.57542,31000000.0
2007-07-09 05:15:00,2.57396,2.57467,2.57348,2.57381,36800000.0
2007-07-09 05:20:00,2.57403,2.5745,2.57237,2.57267,41000000.0
2007-07-09 05:25:00,2.57212,2.57229,2.57093,2.571,37000000.0
2007-07-09 05:30:00,2.57103,2.57235,2.57097,2.57213,44000000.0
2007-07-09 05:35:00,2.57237,2.57311,2.57215,2.57295,37000000.0
2007-07-09 05:40:00,2.57248,2.57284,2.57182,2.57213,37800000.0
2007-07-09 05:45:00,2.57228,2.5723,2.5713,2.57159,43000000.0
2007-07-09 05:50:00,2.57134,2.57225,2.57134,2.57205,43000000.0
2007-07-09 05:55:00,2.57186,2.57232,2.57128,2.57196,34000000.0
2007-07-09 06:00:00,2.57204,2.57231,2.57123,2.57231,41000000.0
2007-07-09 06:05:00,2.57249,2.57406,2.5717,2.57406,39000000.0
2007-07-09 06:10:00,2.5743,2.57528,2.57416,2.57487,35000000.0
2007-07-09 06:15:00,2.57479,2.57515,2.57449,2.57506,49000000.0
2007-07-09 06:20:00,2.57547,2.57645,2.5746,2.5748,41000000.0
2007-07-09 06:25:00,2.57526,2.57575,2.57464,2.57519,40000000.0
2007-07-09 06:30:00,2.57517,2.57577,2.57511,2.57558,40000000.0
2007-07-09 06:35:00,2.57572,2.57572,2.57484,2.57508,39000000.0
2007-07-09 06:40:00,2.57511,2.57584,2.57492,2.57531,39800000.0
2007-07-09 06:45:00,2.57513,2.57555,2.57402,2.57461,41800000.0
2007-07-09 06:50:00,2.57464,2.57465,2.57323,2.57388,43800000.0
2007-07-09 06:55:00,2.57416,2.57474,2.57351,2.57388,40000000.0
2007-07-09 07:00:00,2.57476,2.57476,2.57384,2.57436,42000000.0
2007-07-09 07:05:00,2.57366,2.5747,2.57166,2.5744,40000000.0
2007-07-09 07:10:00,2.57451,2.57489,2.57256,2.57338,40000000.0
2007-07-09 07:15:00,2.5731,2.57388,2.57302,2.57359,47000000.0
2007-07-09 07:20:00,2.57385,2.57401,2.57167,2.57335,43000000.0
2007-07-09 07:25:00,2.57365,2.57559,2.57365,2.57486,46000000.0
2007-07-09 07:30:00,2.57524,2.57549,2.57384,2.57532,38000000.0
2007-07-09 07:35:00,2.57514,2.57591,2.57488,2.57561,27800000.0
2007-07-09 07:40:00,2.57588,2.57623,2.57436,2.57452,40000000.0
2007-07-09 07:45:00,2.5743,2.57529,2.57412,2.57412,42000000.0
2007-07-09 07:50:00,2.57397,2.57465,2.57288,2.57337,39000000.0
2007-07-09 07:55:00,2.57337,2.57369,2.573,2.57369,42000000.0
2007-07-09 08:00:00,2.57389,2.57478,2.57324,2.57388,40800000.0
2007-07-09 08:05:00,2.57357,2.57428,2.57216,2.5723,41800000.0
2007-07-09 08:10:00,2.57248,2.57274,2.57176,2.57238,47000000.0
2007-07-09 08:15:00,2.57216,2.5725,2.57124,2.5725,44000000.0
2007-07-09 08:20:00,2.5723,2.57343,2.57168,2.5732,44000000.0
2007-07-09 08:25:00,2.57353,2.57372,2.57237,2.57237,42000000.0
2007-07-09 08:30:00,2.57188,2.57248,2.56977,2.57174,44000000.0
2007-07-09 08:35:00,2.57173,2.57248,2.57172,2.5724,39000000.0
2007-07-09 08:40:00,2.57243,2.57381,2.57235,2.57311,42000000.0
2007-07-09 08:45:00,2.57361,2.57452,2.57361,2.57429,38000000.0
2007-07-09 08:50:00,2.5742,2.57464,2.57356,2.57386,41000000.0
2007-07-09 08:55:00,2.57443,2.57447,2.57317,2.57408,46000000.0
2007-07-09 09:00:00,2.57451,2.57476,2.57294,2.57307,39000000.0
2007-07-09 09:05:00,2.5735,2.57402,2.57293,2.57402,44000000.0
2007-07-09 09:10:00,2.57427,2.57462,2.57348,2.57355,39800000.0
2007-07-09 09:15:00,2.57359,2.57444,2.57359,2.57434,40000000.0
2007-07-09 09:20:00,2.57421,2.57421,2.57329,2.57377,39000000.0
2007-07-09 09:25:00,2.57371,2.57402,2.57239,2.57287,40000000.0
2007-07-09 09:30:00,2.57309,2.57313,2.57166,2.57193,39000000.0
2007-07-09 09:35:00,2.57202,2.57327,2.57194,2.57297,40000000.0
2007-07-09 09:40:00,2.57357,2.5747,2.57328,2.57328,41000000.0
2007-07-09 09:45:00,2.57359,2.57401,2.57267,2.57401,43000000.0
2007-07-09 09:50:00,2.57442,2.57481,2.57311,2.5742,40800000.0
2007-07-09 09:55:00,2.574,2.57547,2.57295,2.57547,40000000.0
2007-07-09 10:00:00,2.57528,2.57566,2.57486,2.57536,42000000.0
2007-07-09 10:05:00,2.57512,2.57516,2.57429,2.57442,41000000.0
2007-07-09 10:10:00,2.57436,2.57461,2.57378,2.57449,39000000.0
2007-07-09 10:15:00,2.57497,2.57643,2.57481,2.57643,42000000.0
2007-07-09 10:20:00,2.57637,2.57637,2.57536,2.57586,43000000.0
2007-07-09 10:25:00,2.57561,2.5763,2.5752,2.5752,44000000.0
2007-07-09 10:30:00,2.57448,2.57448,2.57287,2.57296,40600000.0
2007-07-09 10:35:00,2.57351,2.57584,2.57346,2.57538,41000000.0
2007-07-09 10:40:00,2.57546,2.57756,2.57521,2.57668,37800000.0
2007-07-09 10:45:00,2.57661,2.57748,2.57648,2.57689,44800000.0
2007-07-09 10:50:00,2.5767,2.57692,2.5758,2.5758,43000000.0
2007-07-09 10:55:00,2.57555,2.57602,2.57492,2.57497,45800000.0
2007-07-09 11:00:00,2.57527,2.57569,2.57438,2.57509,44000000.0
2007-07-09 11:05:00,2.5751,2.57676,2.57474,2.57658,39000000.0
2007-07-09 11:10:00,2.57674,2.57702,2.57612,2.57627,44000000.0
2007-07-09 11:15:00,2.57593,2.57593,2.57383,2.57401,41000000.0
2007-07-09 11:20:00,2.57369,2.57497,2.57355,2.57497,41000000.0
2007-07-09 11:25:00,2.57494,2.57511,2.57445,2.57446,40000000.0
2007-07-09 11:30:00,2.57455,2.57499,2.57426,2.57447,42800000.0
2007-07-09 11:35:00,2.57443,2.57443,2.57284,2.57308,39000000.0
2007-07-09 11:40:00,2.57309,2.57346,2.57269,2.57309,40000000.0
2007-07-09 11:45:00,2.5732,2.57348,2.57291,2.57317,40000000.0
2007-07-09 11:50:00,2.57307,2.57321,2.57209,2.57321,41000000.0
2007-07-09 11:55:00,2.57357,2.57357,2.57223,2.57295,45000000.0
2007-07-09 12:00:00,2.57291,2.57321,2.57192,2.57283,39000000.0
2007-07-09 12:05:00,2.57279,2.57317,2.57219,2.57253,42000000.0
2007-07-09 12:10:00,2.57231,2.5727,2.57188,2.57194,37000000.0
2007-07-09 12:15:00,2.57207,2.57233,2.5714,2.57228,38000000.0
2007-07-09 12:20:00,2.57177,2.57234,2.57094,2.5715,41000000.0
2007-07-09 12:25:00,2.57084,2.57238,2.57084,2.57198,43000000.0
2007-07-09 12:30:00,2.57206,2.57231,2.57176,2.57214,43000000.0
2007-07-09 12:35:00,2.57199,2.57228,2.57156,2.57196,39000000.0
2007-07-09 12:40:00,2.57224,2.57255,2.57157,2.57222,42000000.0
2007-07-09 12:45:00,2.57242,2.57292,2.57166,2.57292,44800000.0
2007-07-09 12:50:00,2.57309,2.57519,2.57304,2.57472,37800000.0
2007-07-09 12:55:00,2.57457,2.57506,2.57444,2.57499,43000000.0
2007-07-09 13:00:00,2.57415,2.57547,2.574,2.57487,42000000.0
2007-07-09 13:05:00,2.57499,2.57529,2.57446,2.57446,41000000.0
2007-07-09 13:10:00,2.57476,2.57497,2.57338,2.57388,47000000.0
2007-07-09 13:15:00,2.57431,2.57463,2.57151,2.57442,42000000.0
2007-07-09 13:20:00,2.57407,2.57458,2.57329,2.57447,41000000.0
2007-07-09 13:25:00,2.57431,2.57535,2.57383,2.57535,47000000.0
2007-07-09 13:30:00,2.57539,2.57546,2.57509,2.57546,71000000.0
2007-07-09 13:35:00,2.57534,2.57576,2.57519,2.57555,101800000.0
2007-07-09 13:40:00,2.57571,2.5764,2.57539,2.57625,174600000.0
2007-07-09 13:45:00,2.5762,2.57653,2.57525,2.57605,118800000.0
2007-07-09 13:50:00,2.57663,2.57663,2.57542,2.5764,162800000.0
2007-07-09 13:55:00,2.57655,2.57666,2.57625,2.57625,139800000.0
2007-07-09 14:00:00,2.57666,2.57728,2.57611,2.57728,124000000.0
2007-07-09 14:05:00,2.57742,2.57759,2.57626,2.57724,96000000.0
2007-07-09 14:10:00,2.57748,2.57776,2.5755,2.5755,85800000.0
2007-07-09 14:15:00,2.57616,2.57706,2.57569,2.57666,131800000.0
2007-07-09 14:20:00,2.57717,2.57758,2.57583,2.57748,140400000.0
2007-07-09 14:25:00,2.57792,2.57881,2.57774,2.57879,146000000.0
2007-07-09 14:30:00,2.57838,2.57929,2.57695,2.57891,235800000.0
2007-07-09 14:35:00,2.57918,2.57969,2.5783,2.5783,197000000.0
2007-07-09 14:40:00,2.57816,2.57906,2.57816,2.57875,130000000.0
2007-07-09 14:45:00,2.57899,2.58056,2.57899,2.57965,98000000.0
2007-07-09 14:50:00,2.57955,2.58107,2.57945,2.5808,84000000.0
2007-07-09 14:55:00,2.58037,2.58093,2.5798,2.5798,103000000.0
2007-07-09 15:00:00,2.57948,2.58059,2.57926,2.57979,89000000.0
2007-07-09 15:05:00,2.57985,2.58016,2.57952,2.57952,88000000.0
2007-07-09 15:10:00,2.57972,2.58012,2.57923,2.57923,143000000.0
2007-07-09 15:15:00,2.5792,2.57982,2.57888,2.57962,112000000.0
2007-07-09 15:20:00,2.58002,2.58082,2.57969,2.57969,111600000.0
2007-07-09 15:25:00,2.5794,2.57948,2.57703,2.57703,196600000.0
2007-07-09 15:30:00,2.57735,2.5807,2.57722,2.57992,203000000.0
2007-07-09 15:35:00,2.58034,2.58109,2.58001,2.58031,187800000.0
2007-07-09 15:40:00,2.58012,2.58025,2.57919,2.57919,221000000.0
2007-07-09 15:45:00,2.57914,2.57952,2.57781,2.57802,166000000.0
2007-07-09 15:50:00,2.57802,2.57908,2.57756,2.57908,189000000.0
2007-07-09 15:55:00,2.57922,2.58089,2.57904,2.58089,188800000.0
2007-07-09 16:00:00,2.58098,2.58208,2.5805,2.58208,212000000.0
2007-07-09 16:05:00,2.58168,2.5822,2.58101,2.58154,169000000.0
2007-07-09 16:10:00,2.58146,2.5835,2.58098,2.58325,185600000.0
2007-07-09 16:15:00,2.58321,2.58357,2.58238,2.58287,184600000.0
2007-07-09 16:20:00,2.5832,2.58323,2.58216,2.58246,257000000.0
2007-07-09 16:25:00,2.58212,2.58276,2.58147,2.58254,205000000.0
2007-07-09 16:30:00,2.58272,2.58272,2.58193,2.58217,205800000.0
2007-07-09 16:35:00,2.58254,2.58311,2.58182,2.58182,203000000.0
2007-07-09 16:40:00,2.58185,2.58185,2.58064,2.5809,138000000.0
2007-07-09 16:45:00,2.58117,2.58215,2.58117,2.58195,167000000.0
2007-07-09 16:50:00,2.58202,2.58225,2.5806,2.58062,151000000.0
2007-07-09 16:55:00,2.58074,2.58323,2.58063,2.58323,190000000.0
2007-07-09 17:00:00,2.58358,2.58406,2.58233,2.58233,197000000.0
2007-07-09 17:05:00,2.58194,2.58194,2.57975,2.57983,175000000.0
2007-07-09 17:10:00,2.57997,2.58169,2.57992,2.58169,135000000.0
2007-07-09 17:15:00,2.58215,2.58215,2.58019,2.58019,155800000.0
2007-07-09 17:20:00,2.58051,2.58177,2.58043,2.58177,121800000.0
2007-07-09 17:25:00,2.58161,2.58166,2.58115,2.58166,166800000.0
2007-07-09 17:30:00,2.58169,2.58188,2.5807,2.58073,303200000.0
2007-07-09 17:35:00,2.58086,2.58086,2.5799,2.57992,166000000.0
2007-07-09 17:40:00,2.5799,2.58065,2.57964,2.58065,237800000.0
2007-07-09 17:45:00,2.58085,2.58211,2.58083,2.5819,243000000.0
2007-07-09 17:50:00,2.5815,2.58237,2.58143,2.58194,266800000.0
2007-07-09 17:55:00,2.58189,2.58221,2.58148,2.5815,136000000.0
2007-07-09 18:00:00,2.58149,2.58179,2.58101,2.58119,198800000.0
2007-07-09 18:05:00,2.5817,2.58314,2.58113,2.58307,243600000.0
2007-07-09 18:10:00,2.58306,2.58306,2.58175,2.58185,70000000.0
2007-07-09 18:15:00,2.58184,2.58242,2.58158,2.58222,191000000.0
2007-07-09 18:20:00,2.58257,2.58288,2.58174,2.58223,200000000.0
2007-07-09 18:25:00,2.58254,2.58281,2.58187,2.58188,158000000.0
2007-07-09 18:30:00,2.58237,2.58328,2.58204,2.58298,222600000.0
2007-07-09 18:35:00,2.58282,2.58362,2.58239,2.58359,272800000.0
2007-07-09 18:40:00,2.58353,2.58411,2.58314,2.58325,253800000.0
2007-07-09 18:45:00,2.5833,2.58485,2.5833,2.58441,176800000.0
2007-07-09 18:50:00,2.58472,2.58472,2.58272,2.58371,132000000.0
2007-07-09 18:55:00,2.58316,2.58398,2.58316,2.58398,112800000.0
2007-07-09 19:00:00,2.58404,2.58428,2.58321,2.58364,148000000.0
2007-07-09 19:05:00,2.58358,2.5846,2.58349,2.58443,160600000.0
2007-07-09 19:10:00,2.58451,2.58476,2.58399,2.58401,100800000.0
2007-07-09 19:15:00,2.58426,2.58488,2.58226,2.58414,69000000.0
2007-07-09 19:20:00,2.58404,2.58456,2.58318,2.58324,59000000.0
2007-07-09 19:25:00,2.58355,2.58355,2.58194,2.58194,142000000.0
2007-07-09 19:30:00,2.58216,2.58263,2.58186,2.58236,34000000.0
2007-07-09 19:35:00,2.58241,2.58255,2.58122,2.58253,43000000.0
2007-07-09 19:40:00,2.58268,2.58268,2.58118,2.58244,100800000.0
2007-07-09 19:45:00,2.58255,2.58304,2.58239,2.58271,69000000.0
2007-07-09 19:50:00,2.58322,2.58322,2.58165,2.58165,53800000.0
2007-07-09 19:55:00,2.58289,2.58289,2.58193,2.58231,48000000.0
2007-07-09 20:00:00,2.58176,2.58301,2.58094,2.5828,45000000.0
2007-07-09 20:05:00,2.58265,2.58299,2.58195,2.58195,54000000.0
2007-07-09 20:10:00,2.58267,2.58301,2.5824,2.58301,43000000.0
2007-07-09 20:15:00,2.58285,2.58311,2.58203,2.58264,37000000.0
2007-07-09 20:20:00,2.58235,2.58288,2.58173,2.58182,43000000.0
2007-07-09 20:25:00,2.58279,2.58284,2.58173,2.58173,32000000.0
2007-07-09 20:30:00,2.58256,2.58367,2.58224,2.58334,40000000.0
2007-07-09 20:35:00,2.5832,2.58361,2.58267,2.58274,43000000.0
2007-07-09 20:40:00,2.58276,2.58331,2.5824,2.58273,42000000.0
2007-07-09 20:45:00,2.5825,2.58322,2.58237,2.5829,37800000.0
2007-07-09 20:50:00,2.58282,2.58304,2.58148,2.58167,44000000.0
2007-07-09 20:55:00,2.58206,2.58218,2.58083,2.58129,39000000.0
2007-07-09 21:00:00,2.58104,2.58141,2.58007,2.58021,38000000.0
2007-07-09 21:05:00,2.58036,2.58118,2.58007,2.58067,45800000.0
2007-07-09 21:10:00,2.5808,2.58105,2.58003,2.58102,33800000.0
2007-07-09 21:15:00,2.58099,2.58105,2.58048,2.581,31000000.0
2007-07-09 21:20:00,2.58056,2.58122,2.58046,2.58061,55000000.0
2007-07-09 21:25:00,2.58061,2.58074,2.58021,2.58047,50000000.0
2007-07-09 21:30:00,2.58054,2.58105,2.58013,2.58081,39000000.0
2007-07-09 21:35:00,2.58027,2.58094,2.57828,2.58063,47000000.0
2007-07-09 21:40:00,2.58061,2.58091,2.57956,2.57999,36000000.0
2007-07-09 21:45:00,2.57984,2.58047,2.57962,2.5798,31000000.0
2007-07-09 21:50:00,2.57975,2.58048,2.57939,2.58038,44800000.0
2007-07-09 21:55:00,2.57965,2.58062,2.57952,2.58039,33000000.0
2007-07-09 22:00:00,2.58046,2.58094,2.58042,2.58087,52000000.0
2007-07-09 22:05:00,2.58113,2.58115,2.58001,2.58068,55000000.0
2007-07-09 22:10:00,2.58043,2.58043,2.57964,2.58016,39000000.0
2007-07-09 22:15:00,2.58014,2.58051,2.57931,2.58008,32800000.0
2007-07-09 22:20:00,2.58047,2.58047,2.57943,2.58015,35800000.0
2007-07-09 22:25:00,2.5801,2.5801,2.57881,2.57912,40800000.0
2007-07-09 22:30:00,2.57911,2.57932,2.57826,2.57924,32000000.0
2007-07-09 22:35:00,2.57835,2.57888,2.57803,2.5788,59000000.0
2007-07-09 22:40:00,2.57937,2.57943,2.57867,2.57941,44000000.0
2007-07-09 22:45:00,2.57952,2.5797,2.57852,2.57852,42000000.0
2007-07-09 22:50:00,2.57845,2.57884,2.57759,2.57759,43800000.0
2007-07-09 22:55:00,2.57787,2.57848,2.57749,2.57848,37000000.0
2007-07-09 23:00:00,2.57842,2.57936,2.57842,2.57872,44800000.0
2007-07-09 23:05:00,2.57859,2.57929,2.57826,2.57861,39000000.0
2007-07-09 23:10:00,2.57864,2.57897,2.57781,2.57811,37000000.0
2007-07-09 23:15:00,2.57821,2.57895,2.57793,2.57856,41000000.0
2007-07-09 23:20:00,2.57857,2.57915,2.57817,2.57914,40000000.0
2007-07-09 23:25:00,2.57893,2.58004,2.57872,2.58002,36000000.0
2007-07-09 23:30:00,2.57974,2.57986,2.57928,2.57963,51000000.0
2007-07-09 23:35:00,2.57963,2.57994,2.5792,2.5792,49000000.0
2007-07-09 23:40:00,2.57964,2.58039,2.57911,2.58027,45000000.0
2007-07-09 23:45:00,2.5799,2.5799,2.57858,2.57859,41000000.0
2007-07-09 23:50:00,2.57876,2.57941,2.57851,2.57868,34000000.0
2007-07-09 23:55:00,2.57916,2.58055,2.57742,2.58055,40000000.0
2007-07-10 00:00:00,2.58054,2.58227,2.57944,2.5803,45000000.0
2007-07-10 00:05:00,2.58038,2.58045,2.57848,2.57869,42000000.0
2007-07-10 00:10:00,2.57873,2.57947,2.57855,2.5787,44000000.0
2007-07-10 00:15:00,2.57825,2.57935,2.57801,2.57905,41000000.0
2007-07-10 00:20:00,2.5791,2.57971,2.57878,2.57971,43000000.0
2007-07-10 00:25:00,2.5794,2.57991,2.57905,2.57964,42000000.0
2007-07-10 00:30:00,2.57957,2.5818,2.57957,2.58155,50000000.0
2007-07-10 00:35:00,2.58147,2.5835,2.5813,2.58188,41000000.0
2007-07-10 00:40:00,2.58177,2.5821,2.58123,2.58193,44000000.0
2007-07-10 00:45:00,2.58181,2.5837,2.58173,2.58337,37800000.0
2007-07-10 00:50:00,2.58327,2.58347,2.58186,2.58186,43000000.0
2007-07-10 00:55:00,2.58164,2.5829,2.58141,2.58253,41000000.0
2007-07-10 01:00:00,2.58229,2.58466,2.58227,2.58459,59000000.0
2007-07-10 01:05:00,2.58408,2.58481,2.58388,2.58447,45000000.0
2007-07-10 01:10:00,2.58469,2.58471,2.58368,2.58427,27000000.0
2007-07-10 01:15:00,2.58395,2.58465,2.58393,2.58405,30800000.0
2007-07-10 01:20:00,2.58387,2.58478,2.58179,2.58179,42000000.0
2007-07-10 01:25:00,2.58212,2.58305,2.58165,2.58305,36000000.0
2007-07-10 01:30:00,2.58289,2.583,2.58169,2.58246,51000000.0
2007-07-10 01:35:00,2.58281,2.58281,2.5824,2.58263,40000000.0
2007-07-10 01:40:00,2.58236,2.58307,2.58179,2.58282,40000000.0
2007-07-10 01:45:00,2.58282,2.583,2.5822,2.5828,44000000.0
2007-07-10 01:50:00,2.58312,2.58499,2.58304,2.58447,41000000.0
2007-07-10 01:55:00,2.58475,2.58499,2.58439,2.58464,52000000.0
2007-07-10 02:00:00,2.58515,2.58542,2.5848,2.58521,49000000.0
2007-07-10 02:05:00,2.5853,2.58582,2.58476,2.5851,50000000.0
2007-07-10 02:10:00,2.58577,2.58691,2.58416,2.58436,46000000.0
2007-07-10 02:15:00,2.58423,2.58477,2.58304,2.584,52000000.0
2007-07-10 02:20:00,2.58435,2.58472,2.5834,2.58435,39000000.0
2007-07-10 02:25:00,2.58354,2.58443,2.58311,2.5832,43000000.0
2007-07-10 02:30:00,2.5838,2.58485,2.5838,2.58412,38000000.0
2007-07-10 02:35:00,2.58437,2.58683,2.58437,2.58683,40000000.0
2007-07-10 02:40:00,2.58624,2.58671,2.58399,2.58603,45000000.0
2007-07-10 02:45:00,2.58667,2.58716,2.5863,2.58647,37000000.0
2007-07-10 02:50:00,2.58727,2.58842,2.58686,2.58798,48000000.0
2007-07-10 02:55:00,2.58766,2.58895,2.58742,2.58742,37000000.0
2007-07-10 03:00:00,2.58864,2.58882,2.5875,2.58788,43000000.0
2007-07-10 03:05:00,2.58784,2.58914,2.58784,2.58869,43000000.0
2007-07-10 03:10:00,2.58723,2.58889,2.58723,2.58889,38000000.0
2007-07-10 03:15:00,2.58871,2.58896,2.58738,2.5876,45000000.0
2007-07-10 03:20:00,2.58607,2.58763,2.58592,2.58758,41000000.0
2007-07-10 03:25:00,2.58805,2.58826,2.58736,2.58777,41000000.0
2007-07-10 03:30:00,2.58763,2.58824,2.58661,2.58694,38000000.0
2007-07-10 03:35:00,2.5868,2.58763,2.58679,2.58742,43800000.0
2007-07-10 03:40:00,2.58736,2.58751,2.58611,2.58675,39800000.0
2007-07-10 03:45:00,2.58661,2.58672,2.58562,2.58647,44000000.0
2007-07-10 03:50:00,2.58629,2.5864,2.58579,2.58587,28000000.0
2007-07-10 03:55:00,2.58585,2.58752,2.58585,2.58669,39000000.0
2007-07-10 04:00:00,2.58698,2.58785,2.5864,2.58744,44000000.0
2007-07-10 04:05:00,2.5864,2.58776,2.58618,2.58776,34000000.0
2007-07-10 04:10:00,2.58791,2.58931,2.58763,2.58911,41000000.0
2007-07-10 04:15:00,2.58933,2.58987,2.58846,2.58973,40000000.0
2007-07-10 04:20:00,2.5895,2.5895,2.58797,2.58868,26000000.0
2007-07-10 04:25:00,2.58886,2.58908,2.58625,2.58866,39000000.0
2007-07-10 04:30:00,2.5878,2.58935,2.5878,2.58899,42000000.0
2007-07-10 04:35:00,2.58889,2.58939,2.58823,2.58887,37000000.0
2007-07-10 04:40:00,2.58892,2.58955,2.58858,2.58944,24000000.0
2007-07-10 04:45:00,2.58933,2.58957,2.58897,2.5895,43000000.0
2007-07-10 04:50:00,2.58953,2.58967,2.58817,2.58894,38000000.0
2007-07-10 04:55:00,2.58911,2.59097,2.58895,2.59063,42800000.0
2007-07-10 05:00:00,2.59048,2.59235,2.59048,2.59229,43000000.0
2007-07-10 05:05:00,2.59245,2.59258,2.5917,2.59205,39800000.0
2007-07-10 05:10:00,2.59191,2.59218,2.59083,2.59131,41000000.0
2007-07-10 05:15:00,2.59155,2.59235,2.59099,2.59141,37000000.0
2007-07-10 05:20:00,2.59138,2.593,2.59138,2.59271,41000000.0
2007-07-10 05:25:00,2.59266,2.59268,2.5918,2.59216,28000000.0
2007-07-10 05:30:00,2.59221,2.59278,2.59183,2.59268,43600000.0
2007-07-10 05:35:00,2.59145,2.59243,2.59145,2.59209,37000000.0
2007-07-10 05:40:00,2.592,2.5923,2.59146,2.59225,38000000.0
2007-07-10 05:45:00,2.5919,2.59228,2.5912,2.59179,43000000.0
2007-07-10 05:50:00,2.59209,2.59431,2.59194,2.59381,43000000.0
2007-07-10 05:55:00,2.59416,2.5946,2.59356,2.59408,34000000.0
2007-07-10 06:00:00,2.59394,2.59548,2.59302,2.59455,41000000.0
2007-07-10 06:05:00,2.59451,2.59555,2.59388,2.59555,39000000.0
2007-07-10 06:10:00,2.59557,2.59613,2.59515,2.59576,35000000.0
2007-07-10 06:15:00,2.59548,2.59638,2.59529,2.59633,49000000.0
2007-07-10 06:20:00,2.59627,2.59753,2.59627,2.59711,40800000.0
2007-07-10 06:25:00,2.59706,2.5979,2.59687,2.59708,39800000.0
2007-07-10 06:30:00,2.59691,2.59855,2.59643,2.59836,40000000.0
2007-07-10 06:35:00,2.59815,2.60037,2.59815,2.60014,41000000.0
2007-07-10 06:40:00,2.60019,2.60035,2.59842,2.60035,40000000.0
2007-07-10 06:45:00,2.60124,2.60184,2.5992,2.59975,42000000.0
2007-07-10 06:50:00,2.59995,2.60024,2.59859,2.59976,44000000.0
2007-07-10 06:55:00,2.59982,2.59982,2.59872,2.5988,39800000.0
2007-07-10 07:00:00,2.59917,2.59948,2.59707,2.59742,42000000.0
2007-07-10 07:05:00,2.59741,2.59901,2.59528,2.59791,48000000.0
2007-07-10 07:10:00,2.59788,2.5993,2.5958,2.59782,40000000.0
2007-07-10 07:15:00,2.59758,2.59818,2.5967,2.59746,47000000.0
2007-07-10 07:20:00,2.59735,2.59735,2.59499,2.59539,43000000.0
2007-07-10 07:25:00,2.59488,2.59488,2.59262,2.59262,46000000.0
2007-07-10 07:30:00,2.59222,2.59265,2.59123,2.59165,38000000.0
2007-07-10 07:35:00,2.59127,2.59259,2.59094,2.59173,36000000.0
2007-07-10 07:40:00,2.59129,2.59139,2.59033,2.59091,40000000.0
2007-07-10 07:45:00,2.5908,2.59149,2.59046,2.59128,42000000.0
2007-07-10 07:50:00,2.59136,2.5927,2.59087,2.59264,38000000.0
2007-07-10 07:55:00,2.59272,2.59408,2.591,2.59121,41800000.0
2007-07-10 08:00:00,2.59078,2.59278,2.59052,2.59223,41000000.0
2007-07-10 08:05:00,2.59193,2.59356,2.59193,2.5927,42000000.0
2007-07-10 08:10:00,2.59313,2.59433,2.59313,2.59433,47000000.0
2007-07-10 08:15:00,2.59446,2.59539,2.5944,2.59534,44000000.0
2007-07-10 08:20:00,2.59522,2.59585,2.5943,2.59516,44000000.0
2007-07-10 08:25:00,2.59516,2.59644,2.59516,2.59615,42000000.0
2007-07-10 08:30:00,2.59629,2.59689,2.59418,2.59576,44000000.0
2007-07-10 08:35:00,2.59593,2.59593,2.59419,2.59509,39000000.0
2007-07-10 08:40:00,2.59458,2.5952,2.59421,2.59449,42000000.0
2007-07-10 08:45:00,2.59474,2.59577,2.59283,2.59366,38000000.0
2007-07-10 08:50:00,2.59363,2.59402,2.59216,2.59233,41000000.0
2007-07-10 08:55:00,2.59205,2.5951,2.59183,2.59509,45800000.0
2007-07-10 09:00:00,2.59518,2.59625,2.59492,2.59514,39000000.0
2007-07-10 09:05:00,2.59522,2.59559,2.59458,2.59493,44000000.0
2007-07-10 09:10:00,2.59441,2.59478,2.59371,2.59472,40000000.0
2007-07-10 09:15:00,2.59506,2.5963,2.59498,2.59628,40000000.0
2007-07-10 09:20:00,2.5959,2.59648,2.59504,2.59578,39000000.0
2007-07-10 09:25:00,2.59533,2.59612,2.59517,2.59567,40000000.0
2007-07-10 09:30:00,2.59574,2.59601,2.59454,2.59494,39000000.0
2007-07-10 09:35:00,2.59526,2.5958,2.59499,2.59548,39800000.0
2007-07-10 09:40:00,2.59555,2.59582,2.59482,2.59482,41000000.0
2007-07-10 09:45:00,2.595,2.59554,2.59303,2.59319,43000000.0
2007-07-10 09:50:00,2.59319,2.59377,2.59266,2.59285,41000000.0
2007-07-10 09:55:00,2.59217,2.59283,2.59137,2.59149,40000000.0
2007-07-10 10:00:00,2.59165,2.59268,2.59076,2.59105,42000000.0
2007-07-10 10:05:00,2.59114,2.59128,2.59039,2.59039,41000000.0
2007-07-10 10:10:00,2.59077,2.59125,2.59043,2.59104,39000000.0
2007-07-10 10:15:00,2.59114,2.59207,2.59114,2.59151,42000000.0
2007-07-10 10:20:00,2.59152,2.59313,2.59141,2.59313,43000000.0
2007-07-10 10:25:00,2.59312,2.59316,2.59138,2.59151,44000000.0
2007-07-10 10:30:00,2.59251,2.59393,2.59182,2.59393,40800000.0
2007-07-10 10:35:00,2.59431,2.59431,2.59296,2.59352,41000000.0
2007-07-10 10:40:00,2.5935,2.59362,2.59297,2.59297,38000000.0
2007-07-10 10:45:00,2.59284,2.59404,2.59237,2.59375,45000000.0
2007-07-10 10:50:00,2.59383,2.59383,2.59246,2.59318,43000000.0
2007-07-10 10:55:00,2.59309,2.59364,2.59243,2.59296,46000000.0
2007-07-10 11:00:00,2.59313,2.59539,2.59313,2.59502,43800000.0
2007-07-10 11:05:00,2.59506,2.59548,2.59475,2.59479,39000000.0
2007-07-10 11:10:00,2.59448,2.59533,2.59426,2.59494,44000000.0
2007-07-10 11:15:00,2.59486,2.59527,2.59441,2.5946,41000000.0
2007-07-10 11:20:00,2.59429,2.5953,2.59368,2.59424,40800000.0
2007-07-10 11:25:00,2.59411,2.59411,2.59317,2.59317,40000000.0
2007-07-10 11:30:00,2.59301,2.59321,2.59235,2.59275,43000000.0
2007-07-10 11:35:00,2.59256,2.59327,2.59226,2.59298,39000000.0
2007-07-10 11:40:00,2.59309,2.59319,2.59198,2.59283,40000000.0
2007-07-10 11:45:00,2.59301,2.59301,2.59238,2.5928,40000000.0
2007-07-10 11:50:00,2.59251,2.59251,2.59136,2.59155,41000000.0
2007-07-10 11:55:00,2.59176,2.59199,2.59055,2.59135,45000000.0
2007-07-10 12:00:00,2.59072,2.59111,2.58876,2.58954,39000000.0
2007-07-10 12:05:00,2.58957,2.59006,2.58919,2.58973,41800000.0
2007-07-10 12:10:00,2.58944,2.59027,2.58901,2.58989,37000000.0
2007-07-10 12:15:00,2.5899,2.5899,2.58924,2.58952,38000000.0
2007-07-10 12:20:00,2.58926,2.59042,2.58926,2.58984,41000000.0
2007-07-10 12:25:00,2.58924,2.58957,2.58817,2.58925,43000000.0
2007-07-10 12:30:00,2.58922,2.58977,2.58827,2.58954,43000000.0
2007-07-10 12:35:00,2.58976,2.59085,2.58953,2.59083,39000000.0
2007-07-10 12:40:00,2.59105,2.59143,2.59041,2.59119,42000000.0
2007-07-10 12:45:00,2.59092,2.59155,2.59075,2.59155,45000000.0
2007-07-10 12:50:00,2.59126,2.59177,2.59052,2.59066,38000000.0
2007-07-10 12:55:00,2.59092,2.59229,2.59084,2.59214,42800000.0
2007-07-10 13:00:00,2.59181,2.59261,2.59114,2.59143,41800000.0
2007-07-10 13:05:00,2.59135,2.59266,2.59058,2.59147,41000000.0
2007-07-10 13:10:00,2.59161,2.59191,2.59113,2.59149,47000000.0
2007-07-10 13:15:00,2.5915,2.59205,2.58933,2.59037,42000000.0
2007-07-10 13:20:00,2.59048,2.59092,2.5902,2.59092,41000000.0
2007-07-10 13:25:00,2.59076,2.59128,2.5899,2.59128,47000000.0
2007-07-10 13:30:00,2.59122,2.59143,2.5902,2.59041,71000000.0
2007-07-10 13:35:00,2.59033,2.5904,2.58969,2.58997,102000000.0
2007-07-10 13:40:00,2.59015,2.59048,2.58976,2.59001,175000000.0
2007-07-10 13:45:00,2.59031,2.59106,2.59031,2.59081,119000000.0
2007-07-10 13:50:00,2.59071,2.59112,2.58989,2.59112,163000000.0
2007-07-10 13:55:00,2.59138,2.59148,2.59054,2.59092,139800000.0
2007-07-10 14:00:00,2.59106,2.59206,2.59106,2.59146,124000000.0
2007-07-10 14:05:00,2.59144,2.59163,2.58993,2.59163,96000000.0
2007-07-10 14:10:00,2.59132,2.59172,2.59084,2.59108,86000000.0
2007-07-10 14:15:00,2.59084,2.59124,2.59011,2.5907,132000000.0
2007-07-10 14:20:00,2.59049,2.59334,2.59005,2.59334,141000000.0
2007-07-10 14:25:00,2.59357,2.59531,2.5933,2.59504,146000000.0
2007-07-10 14:30:00,2.59544,2.59571,2.5942,2.5942,235800000.0
2007-07-10 14:35:00,2.59393,2.59397,2.59214,2.59214,196600000.0
2007-07-10 14:40:00,2.59258,2.59355,2.59235,2.59343,130000000.0
2007-07-10 14:45:00,2.59351,2.59407,2.59206,2.59214,98000000.0
2007-07-10 14:50:00,2.5921,2.59324,2.5921,2.59299,84000000.0
2007-07-10 14:55:00,2.59308,2.59375,2.59251,2.59255,103000000.0
2007-07-10 15:00:00,2.59274,2.59524,2.59274,2.59524,89000000.0
2007-07-10 15:05:00,2.59567,2.59631,2.59478,2.59597,88000000.0
2007-07-10 15:10:00,2.59601,2.59601,2.59436,2.59436,143000000.0
2007-07-10 15:15:00,2.59423,2.59518,2.59347,2.59518,111800000.0
2007-07-10 15:20:00,2.59595,2.59697,2.59577,2.59633,112000000.0
2007-07-10 15:25:00,2.59626,2.5975,2.594,2.59407,197000000.0
2007-07-10 15:30:00,2.59412,2.59733,2.59412,2.59726,203000000.0
2007-07-10 15:35:00,2.59743,2.59794,2.5967,2.59742,188000000.0
2007-07-10 15:40:00,2.59773,2.6007,2.59758,2.60025,220800000.0
2007-07-10 15:45:00,2.60022,2.60122,2.59978,2.59991,166000000.0
2007-07-10 15:50:00,2.59985,2.60265,2.59985,2.60202,189000000.0
2007-07-10 15:55:00,2.60199,2.60231,2.60097,2.60192,189000000.0
2007-07-10 16:00:00,2.60197,2.60232,2.59902,2.59988,212000000.0
2007-07-10 16:05:00,2.60013,2.60128,2.59994,2.60034,168800000.0
2007-07-10 16:10:00,2.59978,2.60046,2.59932,2.59967,186000000.0
2007-07-10 16:15:00,2.59959,2.59979,2.59838,2.59858,185000000.0
2007-07-10 16:20:00,2.59861,2.59898,2.5963,2.5963,257000000.0
2007-07-10 16:25:00,2.59588,2.59772,2.59588,2.59758,204800000.0
2007-07-10 16:30:00,2.59803,2.5987,2.59543,2.59576,205800000.0
2007-07-10 16:35:00,2.59519,2.59705,2.59511,2.59696,202800000.0
2007-07-10 16:40:00,2.59693,2.59758,2.59625,2.59673,137800000.0
2007-07-10 16:45:00,2.59735,2.59963,2.59548,2.59684,167000000.0
2007-07-10 16:50:00,2.59773,2.59814,2.59728,2.59738,150800000.0
2007-07-10 16:55:00,2.59698,2.59762,2.59627,2.59666,190000000.0
2007-07-10 17:00:00,2.59608,2.59717,2.59564,2.59564,196800000.0
2007-07-10 17:05:00,2.59527,2.59671,2.59527,2.5964,175000000.0
2007-07-10 17:10:00,2.59645,2.59797,2.59645,2.59788,134800000.0
2007-07-10 17:15:00,2.59875,2.59938,2.59763,2.59926,155800000.0
2007-07-10 17:20:00,2.59969,2.60022,2.59924,2.59972,121800000.0
2007-07-10 17:25:00,2.59932,2.59932,2.59651,2.59709,167000000.0
2007-07-10 17:30:00,2.59717,2.59788,2.59675,2.59675,304000000.0
2007-07-10 17:35:00,2.59624,2.59641,2.59246,2.59327,166000000.0
2007-07-10 17:40:00,2.59289,2.596,2.59269,2.596,237400000.0
2007-07-10 17:45:00,2.59631,2.59778,2.59601,2.59715,242600000.0
2007-07-10 17:50:00,2.59722,2.5975,2.59613,2.59657,266800000.0
2007-07-10 17:55:00,2.59673,2.59777,2.59648,2.59713,135800000.0
2007-07-10 18:00:00,2.59703,2.59703,2.59619,2.59703,199000000.0
2007-07-10 18:05:00,2.59707,2.59718,2.59637,2.59648,243800000.0
2007-07-10 18:10:00,2.59653,2.5975,2.59641,2.59688,69800000.0
2007-07-10 18:15:00,2.59677,2.59799,2.59625,2.59625,191000000.0
2007-07-10 18:20:00,2.5966,2.59727,2.5965,2.59679,200000000.0
2007-07-10 18:25:00,2.59743,2.59819,2.59717,2.59811,158000000.0
2007-07-10 18:30:00,2.59806,2.59851,2.59709,2.59812,222800000.0
2007-07-10 18:35:00,2.59809,2.59894,2.59768,2.5979,272800000.0
2007-07-10 18:40:00,2.59766,2.59832,2.59742,2.59808,253400000.0
2007-07-10 18:45:00,2.59807,2.59829,2.59733,2.59751,176600000.0
2007-07-10 18:50:00,2.59768,2.59768,2.59653,2.59721,132000000.0
2007-07-10 18:55:00,2.59644,2.5977,2.59644,2.59768,113000000.0
2007-07-10 19:00:00,2.5976,2.59776,2.59652,2.59652,147800000.0
2007-07-10 19:05:00,2.59609,2.59699,2.59591,2.59644,160600000.0
2007-07-10 19:10:00,2.59677,2.5969,2.59591,2.5965,100800000.0
2007-07-10 19:15:00,2.59675,2.59682,2.59443,2.59612,69000000.0
2007-07-10 19:20:00,2.59623,2.597,2.59603,2.59639,59000000.0
2007-07-10 19:25:00,2.59631,2.59685,2.59547,2.59652,142000000.0
2007-07-10 19:30:00,2.59621,2.59698,2.59621,2.59641,44000000.0
2007-07-10 19:35:00,2.59611,2.59691,2.59611,2.59691,58000000.0
2007-07-10 19:40:00,2.59733,2.59744,2.59643,2.59663,101000000.0
2007-07-10 19:45:00,2.59644,2.59706,2.59597,2.59678,69000000.0
2007-07-10 19:50:00,2.59676,2.59748,2.59584,2.59597,62000000.0
2007-07-10 19:55:00,2.59644,2.59723,2.59624,2.59723,48000000.0
2007-07-10 20:00:00,2.59716,2.59748,2.59641,2.59659,45000000.0
2007-07-10 20:05:00,2.59648,2.59791,2.59645,2.59789,54000000.0
2007-07-10 20:10:00,2.59829,2.59919,2.59829,2.59906,45000000.0
2007-07-10 20:15:00,2.59893,2.59907,2.59809,2.59895,37000000.0
2007-07-10 20:20:00,2.59879,2.59885,2.59823,2.59838,43000000.0
2007-07-10 20:25:00,2.59834,2.59864,2.59744,2.59774,53800000.0
2007-07-10 20:30:00,2.59738,2.59872,2.59702,2.59854,40000000.0
2007-07-10 20:35:00,2.5981,2.60011,2.5981,2.60001,42800000.0
2007-07-10 20:40:00,2.59971,2.60057,2.59965,2.60057,42000000.0
2007-07-10 20:45:00,2.60067,2.60135,2.60056,2.60117,38000000.0
2007-07-10 20:50:00,2.60108,2.60125,2.59964,2.59964,44000000.0
2007-07-10 20:55:00,2.59959,2.60017,2.59948,2.59983,39000000.0
2007-07-10 21:00:00,2.59965,2.60005,2.59921,2.59939,38000000.0
2007-07-10 21:05:00,2.59969,2.60076,2.59969,2.60052,46000000.0
2007-07-10 21:10:00,2.60062,2.60127,2.59985,2.60127,43000000.0
2007-07-10 21:15:00,2.60146,2.60174,2.60093,2.60174,37800000.0
2007-07-10 21:20:00,2.60172,2.60185,2.59986,2.59986,55000000.0
2007-07-10 21:25:00,2.60015,2.60176,2.59982,2.60119,49800000.0
2007-07-10 21:30:00,2.60167,2.6029,2.60152,2.60199,47000000.0
2007-07-10 21:35:00,2.60197,2.60245,2.59998,2.60243,46800000.0
2007-07-10 21:40:00,2.60288,2.60288,2.60208,2.60221,44000000.0
2007-07-10 21:45:00,2.60228,2.60301,2.60217,2.6029,40000000.0
2007-07-10 21:50:00,2.60264,2.6033,2.60214,2.60234,45000000.0
2007-07-10 21:55:00,2.60212,2.60317,2.60202,2.60216,50000000.0
2007-07-10 22:00:00,2.60218,2.60349,2.60152,2.60321,51800000.0
2007-07-10 22:05:00,2.60299,2.60318,2.60235,2.60298,55000000.0
2007-07-10 22:10:00,2.60272,2.60378,2.60031,2.60338,39000000.0
2007-07-10 22:15:00,2.60376,2.60376,2.60284,2.60333,40000000.0
2007-07-10 22:20:00,2.60314,2.60358,2.59983,2.60336,35800000.0
2007-07-10 22:25:00,2.6018,2.60438,2.60084,2.60175,41000000.0
2007-07-10 22:30:00,2.60193,2.60418,2.60193,2.60412,32000000.0
2007-07-10 22:35:00,2.60219,2.60512,2.60219,2.60394,58600000.0
2007-07-10 22:40:00,2.60366,2.60432,2.60239,2.60329,44000000.0
2007-07-10 22:45:00,2.60349,2.60432,2.60332,2.60432,42000000.0
2007-07-10 22:50:00,2.60428,2.60457,2.6021,2.6042,44000000.0
2007-07-10 22:55:00,2.60449,2.6047,2.6037,2.60453,37000000.0
2007-07-10 23:00:00,2.60464,2.60561,2.60346,2.60561,45000000.0
2007-07-10 23:05:00,2.60567,2.60809,2.6053,2.6076,39000000.0
2007-07-10 23:10:00,2.60719,2.60806,2.60707,2.60724,37000000.0
2007-07-10 23:15:00,2.60686,2.60786,2.60656,2.60777,41000000.0
2007-07-10 23:20:00,2.6078,2.60817,2.60744,2.608,40000000.0
2007-07-10 23:25:00,2.60784,2.61079,2.60768,2.6107,39000000.0
2007-07-10 23:30:00,2.61045,2.61333,2.6104,2.61333,51000000.0
2007-07-10 23:35:00,2.61324,2.61429,2.61267,2.61343,49000000.0
2007-07-10 23:40:00,2.61383,2.61383,2.61166,2.61299,45000000.0
2007-07-10 23:45:00,2.61298,2.61298,2.60984,2.60986,40800000.0
2007-07-10 23:50:00,2.61015,2.61053,2.60933,2.60955,38000000.0
2007-07-10 23:55:00,2.61041,2.61614,2.61041,2.61542,40000000.0
2007-07-11 00:00:00,2.61528,2.61528,2.61166,2.61253,45000000.0
2007-07-11 00:05:00,2.61238,2.61599,2.6123,2.6158,42000000.0
2007-07-11 00:10:00,2.61556,2.61611,2.61457,2.61611,44000000.0
2007-07-11 00:15:00,2.61594,2.62189,2.61589,2.62077,41000000.0
2007-07-11 00:20:00,2.62092,2.62403,2.6205,2.62054,43000000.0
2007-07-11 00:25:00,2.61988,2.61988,2.6155,2.61808,42000000.0
2007-07-11 00:30:00,2.61782,2.61868,2.61512,2.61551,50000000.0
2007-07-11 00:35:00,2.61553,2.61585,2.6133,2.6152,41000000.0
2007-07-11 00:40:00,2.6152,2.61543,2.61418,2.61543,44000000.0
2007-07-11 00:45:00,2.61575,2.616,2.61336,2.61378,38000000.0
2007-07-11 00:50:00,2.6138,2.61464,2.6127,2.61273,43000000.0
2007-07-11 00:55:00,2.61325,2.61569,2.61302,2.61569,41000000.0
2007-07-11 01:00:00,2.61588,2.61609,2.61415,2.61478,59000000.0
2007-07-11 01:05:00,2.61463,2.61553,2.61462,2.61465,45000000.0
2007-07-11 01:10:00,2.61471,2.61585,2.6144,2.61579,38000000.0
2007-07-11 01:15:00,2.61565,2.6159,2.61468,2.61468,38800000.0
2007-07-11 01:20:00,2.61488,2.61488,2.61175,2.61175,42000000.0
2007-07-11 01:25:00,2.61159,2.61159,2.60841,2.60841,43000000.0
2007-07-11 01:30:00,2.60802,2.60931,2.60784,2.60931,51000000.0
2007-07-11 01:35:00,2.60937,2.60937,2.60731,2.60824,49000000.0
2007-07-11 01:40:00,2.60827,2.60942,2.60827,2.60874,40000000.0
2007-07-11 01:45:00,2.60843,2.60957,2.60843,2.60907,43800000.0
2007-07-11 01:50:00,2.60878,2.60913,2.6081,2.60819,41000000.0
2007-07-11 01:55:00,2.60859,2.60868,2.60691,2.60708,52000000.0
2007-07-11 02:00:00,2.60729,2.60901,2.60725,2.60885,49000000.0
2007-07-11 02:05:00,2.60884,2.61113,2.60882,2.61081,50000000.0
2007-07-11 02:10:00,2.61063,2.61166,2.6106,2.61081,46000000.0
2007-07-11 02:15:00,2.61056,2.61056,2.6093,2.61016,51800000.0
2007-07-11 02:20:00,2.61064,2.61145,2.61053,2.61085,39000000.0
2007-07-11 02:25:00,2.61091,2.6113,2.61056,2.61056,43000000.0
2007-07-11 02:30:00,2.61057,2.61139,2.6105,2.61081,37800000.0
2007-07-11 02:35:00,2.61097,2.61142,2.6108,2.61114,40000000.0
2007-07-11 02:40:00,2.61076,2.61128,2.60864,2.61113,45000000.0
2007-07-11 02:45:00,2.61106,2.61204,2.61028,2.61195,37000000.0
2007-07-11 02:50:00,2.6121,2.61333,2.61184,2.61322,48000000.0
2007-07-11 02:55:00,2.61311,2.61335,2.61247,2.61249,37000000.0
2007-07-11 03:00:00,2.61282,2.6135,2.61155,2.61283,43000000.0
2007-07-11 03:05:00,2.61304,2.61336,2.6126,2.61329,43000000.0
2007-07-11 03:10:00,2.61324,2.61349,2.61228,2.61231,38000000.0
2007-07-11 03:15:00,2.61222,2.6131,2.6116,2.6127,45000000.0
2007-07-11 03:20:00,2.61274,2.6131,2.6119,2.6119,41000000.0
2007-07-11 03:25:00,2.61256,2.61317,2.61213,2.61264,41000000.0
2007-07-11 03:30:00,2.61237,2.61297,2.6123,2.61252,38000000.0
2007-07-11 03:35:00,2.61229,2.61256,2.61135,2.61219,44000000.0
2007-07-11 03:40:00,2.61239,2.61248,2.61153,2.6123,40000000.0
2007-07-11 03:45:00,2.61228,2.61329,2.61211,2.6128,43800000.0
2007-07-11 03:50:00,2.61293,2.61396,2.61241,2.61291,38000000.0
2007-07-11 03:55:00,2.61282,2.61316,2.61252,2.61268,39000000.0
2007-07-11 04:00:00,2.61264,2.61312,2.61219,2.61312,44000000.0
2007-07-11 04:05:00,2.61305,2.61313,2.61204,2.61292,41000000.0
2007-07-11 04:10:00,2.61221,2.61346,2.6118,2.6127,41000000.0
2007-07-11 04:15:00,2.613,2.61395,2.61256,2.61393,40000000.0
2007-07-11 04:20:00,2.61406,2.61417,2.61034,2.61104,41000000.0
2007-07-11 04:25:00,2.61105,2.61105,2.6082,2.60898,36000000.0
2007-07-11 04:30:00,2.60909,2.61049,2.60891,2.61023,42000000.0
2007-07-11 04:35:00,2.61051,2.61051,2.609,2.6095,37000000.0
2007-07-11 04:40:00,2.60968,2.61061,2.60956,2.60997,41800000.0
2007-07-11 04:45:00,2.60993,2.61021,2.60897,2.60907,43000000.0
2007-07-11 04:50:00,2.60903,2.60912,2.60841,2.60867,37000000.0
2007-07-11 04:55:00,2.60863,2.60872,2.60702,2.60702,43000000.0
2007-07-11 05:00:00,2.6071,2.60861,2.6071,2.60861,42800000.0
2007-07-11 05:05:00,2.6086,2.60943,2.60852,2.6087,40000000.0
2007-07-11 05:10:00,2.6089,2.60922,2.60836,2.60889,41000000.0
2007-07-11 05:15:00,2.60939,2.61029,2.60939,2.60967,37000000.0
2007-07-11 05:20:00,2.60936,2.6098,2.60876,2.6098,41000000.0
2007-07-11 05:25:00,2.60957,2.61074,2.60957,2.61011,37000000.0
2007-07-11 05:30:00,2.61044,2.61081,2.60986,2.61071,43800000.0
2007-07-11 05:35:00,2.61077,2.61118,2.61051,2.61051,36800000.0
2007-07-11 05:40:00,2.61042,2.61065,2.60926,2.60934,38000000.0
2007-07-11 05:45:00,2.60936,2.60965,2.60875,2.60954,43000000.0
2007-07-11 05:50:00,2.60944,2.60994,2.60941,2.60983,43000000.0
2007-07-11 05:55:00,2.60975,2.60985,2.60905,2.6097,34000000.0
2007-07-11 06:00:00,2.60971,2.60971,2.60859,2.60917,41000000.0
2007-07-11 06:05:00,2.60886,2.60923,2.60674,2.60725,39000000.0
2007-07-11 06:10:00,2.60718,2.60768,2.60676,2.60749,35000000.0
2007-07-11 06:15:00,2.60758,2.608,2.60715,2.60749,49000000.0
2007-07-11 06:20:00,2.60768,2.60869,2.60767,2.60813,41000000.0
2007-07-11 06:25:00,2.60858,2.60881,2.60736,2.60877,40000000.0
2007-07-11 06:30:00,2.60881,2.60957,2.60854,2.60938,40000000.0
2007-07-11 06:35:00,2.60962,2.61003,2.60917,2.60928,39000000.0
2007-07-11 06:40:00,2.60936,2.60973,2.60858,2.6093,40000000.0
2007-07-11 06:45:00,2.60924,2.60995,2.60803,2.60862,42000000.0
2007-07-11 06:50:00,2.61006,2.6106,2.6095,2.6106,44000000.0
2007-07-11 06:55:00,2.61084,2.6119,2.61061,2.61092,40000000.0
2007-07-11 07:00:00,2.61186,2.61217,2.60998,2.61059,41800000.0
2007-07-11 07:05:00,2.61112,2.61183,2.60918,2.60944,48000000.0
2007-07-11 07:10:00,2.60945,2.61095,2.60743,2.61072,40000000.0
2007-07-11 07:15:00,2.60983,2.61086,2.60983,2.61054,47000000.0
2007-07-11 07:20:00,2.6105,2.61201,2.60824,2.61175,43000000.0
2007-07-11 07:25:00,2.61183,2.61355,2.61175,2.61337,46000000.0
2007-07-11 07:30:00,2.61321,2.61332,2.61234,2.61241,38000000.0
2007-07-11 07:35:00,2.61258,2.61394,2.61258,2.61322,36000000.0
2007-07-11 07:40:00,2.61304,2.61354,2.61161,2.61161,40000000.0
2007-07-11 07:45:00,2.6116,2.61341,2.6116,2.61292,42000000.0
2007-07-11 07:50:00,2.61255,2.61661,2.61237,2.61661,35000000.0
2007-07-11 07:55:00,2.61732,2.61732,2.61404,2.6147,42000000.0
2007-07-11 08:00:00,2.61484,2.61532,2.61335,2.61375,41000000.0
2007-07-11 08:05:00,2.61453,2.61477,2.61366,2.61411,42000000.0
2007-07-11 08:10:00,2.61489,2.61543,2.61423,2.61541,47000000.0
2007-07-11 08:15:00,2.61546,2.6165,2.61504,2.61645,44000000.0
2007-07-11 08:20:00,2.61621,2.61655,2.61524,2.61573,44000000.0
2007-07-11 08:25:00,2.61606,2.62011,2.61595,2.62011,42000000.0
2007-07-11 08:30:00,2.62005,2.62052,2.61561,2.6176,44000000.0
2007-07-11 08:35:00,2.61788,2.61794,2.61647,2.61717,39000000.0
2007-07-11 08:40:00,2.61705,2.6172,2.61658,2.61701,42000000.0
2007-07-11 08:45:00,2.61699,2.61699,2.61624,2.61682,38000000.0
2007-07-11 08:50:00,2.61693,2.61986,2.61646,2.61971,41000000.0
2007-07-11 08:55:00,2.61956,2.61959,2.61812,2.61959,46000000.0
2007-07-11 09:00:00,2.61957,2.61957,2.61762,2.6179,39000000.0
2007-07-11 09:05:00,2.61844,2.61891,2.6159,2.6159,44000000.0
2007-07-11 09:10:00,2.61535,2.61556,2.61393,2.61549,40000000.0
2007-07-11 09:15:00,2.61564,2.61613,2.61414,2.61434,40000000.0
2007-07-11 09:20:00,2.61433,2.61539,2.61377,2.61534,39000000.0
2007-07-11 09:25:00,2.61496,2.61508,2.61437,2.61444,40000000.0
2007-07-11 09:30:00,2.61427,2.61552,2.61414,2.6145,39000000.0
2007-07-11 09:35:00,2.61464,2.61583,2.61426,2.61526,40000000.0
2007-07-11 09:40:00,2.61518,2.61533,2.61466,2.61499,41000000.0
2007-07-11 09:45:00,2.61546,2.61618,2.61546,2.61608,43000000.0
2007-07-11 09:50:00,2.61601,2.61601,2.614,2.614,41000000.0
2007-07-11 09:55:00,2.61405,2.61526,2.61405,2.61486,40000000.0
2007-07-11 10:00:00,2.61512,2.6156,2.61471,2.61534,41800000.0
2007-07-11 10:05:00,2.61519,2.61532,2.61479,2.61488,41000000.0
2007-07-11 10:10:00,2.61529,2.61559,2.61506,2.61539,38800000.0
2007-07-11 10:15:00,2.61515,2.61515,2.61337,2.61416,41800000.0
2007-07-11 10:20:00,2.61415,2.6142,2.61215,2.613,43000000.0
2007-07-11 10:25:00,2.61352,2.614,2.61263,2.61319,44000000.0
2007-07-11 10:30:00,2.61305,2.6133,2.61225,2.61233,40800000.0
2007-07-11 10:35:00,2.61237,2.61237,2.61061,2.61173,41000000.0
2007-07-11 10:40:00,2.61168,2.61276,2.61088,2.61267,38000000.0
2007-07-11 10:45:00,2.61239,2.61239,2.61082,2.61153,45000000.0
2007-07-11 10:50:00,2.6119,2.6126,2.61132,2.61247,42800000.0
2007-07-11 10:55:00,2.61255,2.61339,2.6123,2.6123,46000000.0
2007-07-11 11:00:00,2.61211,2.61306,2.61177,2.61219,44000000.0
2007-07-11 11:05:00,2.61196,2.61258,2.61143,2.61143,39000000.0
2007-07-11 11:10:00,2.61149,2.61257,2.61142,2.61193,44000000.0
2007-07-11 11:15:00,2.61165,2.61268,2.61133,2.61231,41000000.0
2007-07-11 11:20:00,2.6123,2.6127,2.61097,2.61114,41000000.0
2007-07-11 11:25:00,2.61156,2.61191,2.61123,2.61153,40000000.0
2007-07-11 11:30:00,2.61173,2.61196,2.61094,2.61167,43000000.0
2007-07-11 11:35:00,2.61151,2.61291,2.61116,2.61247,39000000.0
2007-07-11 11:40:00,2.61246,2.61324,2.61173,2.61239,40000000.0
2007-07-11 11:45:00,2.61276,2.61425,2.61276,2.61354,40000000.0
2007-07-11 11:50:00,2.6136,2.61408,2.61265,2.61402,41000000.0
2007-07-11 11:55:00,2.6139,2.61439,2.61362,2.61434,45000000.0
2007-07-11 12:00:00,2.61449,2.61497,2.61306,2.61378,39000000.0
2007-07-11 12:05:00,2.61377,2.61377,2.61189,2.6135,42000000.0
2007-07-11 12:10:00,2.61276,2.61276,2.61122,2.6113,37000000.0
2007-07-11 12:15:00,2.61115,2.61286,2.61104,2.61243,38000000.0
2007-07-11 12:20:00,2.61173,2.61183,2.61021,2.61051,41000000.0
2007-07-11 12:25:00,2.61077,2.61125,2.61007,2.61117,42800000.0
2007-07-11 12:30:00,2.61123,2.6116,2.61046,2.61083,43000000.0
2007-07-11 12:35:00,2.61073,2.61111,2.61025,2.61087,39000000.0
2007-07-11 12:40:00,2.61065,2.61067,2.6092,2.60972,42000000.0
2007-07-11 12:45:00,2.60982,2.61154,2.60982,2.61075,44800000.0
2007-07-11 12:50:00,2.61093,2.61338,2.61092,2.61338,38000000.0
2007-07-11 12:55:00,2.61367,2.61383,2.6121,2.6121,42600000.0
2007-07-11 13:00:00,2.61161,2.61453,2.61152,2.61431,42000000.0
2007-07-11 13:05:00,2.61417,2.61555,2.61413,2.61495,41000000.0
2007-07-11 13:10:00,2.61526,2.61612,2.6151,2.6151,46800000.0
2007-07-11 13:15:00,2.61513,2.61616,2.61254,2.61616,42000000.0
2007-07-11 13:20:00,2.6161,2.6161,2.61532,2.61548,40800000.0
2007-07-11 13:25:00,2.61555,2.61574,2.61328,2.61393,47000000.0
2007-07-11 13:30:00,2.614,2.61532,2.61398,2.6147,70800000.0
2007-07-11 13:35:00,2.6146,2.6172,2.61419,2.6169,102000000.0
2007-07-11 13:40:00,2.61685,2.62017,2.61665,2.62017,175000000.0
2007-07-11 13:45:00,2.62011,2.62011,2.6186,2.61973,118800000.0
2007-07-11 13:50:00,2.61972,2.62084,2.61947,2.61987,163000000.0
2007-07-11 13:55:00,2.61973,2.61973,2.61797,2.61797,139600000.0
2007-07-11 14:00:00,2.61862,2.61941,2.61837,2.61902,123600000.0
2007-07-11 14:05:00,2.61891,2.61928,2.61771,2.61781,95800000.0
2007-07-11 14:10:00,2.61764,2.61764,2.61605,2.61659,86000000.0
2007-07-11 14:15:00,2.61649,2.61789,2.61648,2.61789,132000000.0
2007-07-11 14:20:00,2.61777,2.61846,2.61761,2.61846,140800000.0
2007-07-11 14:25:00,2.61827,2.6187,2.61631,2.61631,145800000.0
2007-07-11 14:30:00,2.61581,2.61581,2.61487,2.615,235800000.0
2007-07-11 14:35:00,2.61499,2.61518,2.61328,2.61389,197000000.0
2007-07-11 14:40:00,2.61415,2.61485,2.61371,2.61385,129600000.0
2007-07-11 14:45:00,2.61369,2.61409,2.61308,2.61344,98000000.0
2007-07-11 14:50:00,2.61392,2.61545,2.61392,2.61497,84000000.0
2007-07-11 14:55:00,2.61489,2.61495,2.61188,2.61218,103000000.0
2007-07-11 15:00:00,2.6107,2.6107,2.60641,2.60813,88600000.0
2007-07-11 15:05:00,2.60834,2.60942,2.608,2.60932,87800000.0
2007-07-11 15:10:00,2.6093,2.61022,2.6093,2.60977,143000000.0
2007-07-11 15:15:00,2.60932,2.61071,2.60901,2.60962,112000000.0
2007-07-11 15:20:00,2.60978,2.61197,2.60978,2.61059,111800000.0
2007-07-11 15:25:00,2.61088,2.61094,2.60809,2.60809,197000000.0
2007-07-11 15:30:00,2.60825,2.61132,2.60711,2.60805,203000000.0
2007-07-11 15:35:00,2.60756,2.60786,2.60664,2.60707,187800000.0
2007-07-11 15:40:00,2.60708,2.60762,2.60645,2.60762,220800000.0
2007-07-11 15:45:00,2.60763,2.60782,2.60685,2.60738,166000000.0
2007-07-11 15:50:00,2.60744,2.60801,2.60719,2.60728,189000000.0
2007-07-11 15:55:00,2.60764,2.60997,2.60747,2.60927,188800000.0
2007-07-11 16:00:00,2.6095,2.61169,2.60909,2.61159,212000000.0
2007-07-11 16:05:00,2.61152,2.61166,2.6096,2.6096,169000000.0
2007-07-11 16:10:00,2.60929,2.60946,2.6087,2.60922,186000000.0
2007-07-11 16:15:00,2.60942,2.60942,2.60861,2.60917,185000000.0
2007-07-11 16:20:00,2.60882,2.60904,2.60698,2.60698,257000000.0
2007-07-11 16:25:00,2.60706,2.60877,2.60694,2.60808,205000000.0
2007-07-11 16:30:00,2.60838,2.61029,2.60835,2.61007,205800000.0
2007-07-11 16:35:00,2.6101,2.61084,2.61,2.61084,202800000.0
2007-07-11 16:40:00,2.61042,2.61213,2.61019,2.61111,138000000.0
2007-07-11 16:45:00,2.61107,2.61128,2.60922,2.60966,167000000.0
2007-07-11 16:50:00,2.60966,2.611,2.60938,2.61035,150800000.0
2007-07-11 16:55:00,2.61038,2.61039,2.60958,2.60958,190000000.0
2007-07-11 17:00:00,2.60912,2.60995,2.60864,2.60995,197000000.0
2007-07-11 17:05:00,2.60991,2.61017,2.60826,2.6084,175000000.0
2007-07-11 17:10:00,2.60835,2.60965,2.60763,2.60915,135000000.0
2007-07-11 17:15:00,2.60952,2.60952,2.6078,2.60812,156000000.0
2007-07-11 17:20:00,2.60824,2.60855,2.60787,2.60825,122000000.0
2007-07-11 17:25:00,2.60854,2.60946,2.60726,2.60838,167000000.0
2007-07-11 17:30:00,2.60856,2.60908,2.60836,2.6088,304000000.0
2007-07-11 17:35:00,2.6087,2.60946,2.60794,2.60884,166000000.0
2007-07-11 17:40:00,2.60871,2.60875,2.60701,2.60701,238000000.0
2007-07-11 17:45:00,2.60664,2.60701,2.60389,2.60415,242600000.0
2007-07-11 17:50:00,2.60453,2.60629,2.60416,2.60617,266600000.0
2007-07-11 17:55:00,2.60593,2.6065,2.60562,2.60644,136000000.0
2007-07-11 18:00:00,2.6065,2.60672,2.60589,2.60616,199000000.0
2007-07-11 18:05:00,2.60592,2.60705,2.60592,2.60684,243600000.0
2007-07-11 18:10:00,2.60653,2.6067,2.60564,2.60624,70000000.0
2007-07-11 18:15:00,2.60648,2.60803,2.60621,2.6076,190800000.0
2007-07-11 18:20:00,2.60717,2.60717,2.6062,2.6062,199800000.0
2007-07-11 18:25:00,2.6064,2.60649,2.6056,2.60574,158000000.0
2007-07-11 18:30:00,2.6059,2.60655,2.60543,2.60613,223000000.0
2007-07-11 18:35:00,2.6063,2.60745,2.6063,2.60724,272200000.0
2007-07-11 18:40:00,2.60655,2.60794,2.60636,2.60755,254000000.0
2007-07-11 18:45:00,2.60738,2.60754,2.60605,2.60638,176800000.0
2007-07-11 18:50:00,2.60633,2.60693,2.60605,2.60668,131800000.0
2007-07-11 18:55:00,2.60645,2.60715,2.60571,2.60696,113000000.0
2007-07-11 19:00:00,2.6069,2.60733,2.60656,2.60689,148000000.0
2007-07-11 19:05:00,2.60693,2.60791,2.60647,2.60768,161000000.0
2007-07-11 19:10:00,2.60776,2.6082,2.60722,2.60799,101000000.0
2007-07-11 19:15:00,2.60823,2.60875,2.60583,2.6082,69000000.0
2007-07-11 19:20:00,2.60814,2.6082,2.60685,2.60767,59000000.0
2007-07-11 19:25:00,2.60765,2.60822,2.60734,2.60798,142000000.0
2007-07-11 19:30:00,2.60807,2.60817,2.60761,2.60817,44000000.0
2007-07-11 19:35:00,2.60813,2.60866,2.60813,2.60829,58000000.0
2007-07-11 19:40:00,2.6084,2.60852,2.60747,2.6077,101000000.0
2007-07-11 19:45:00,2.60737,2.60788,2.60618,2.60663,69000000.0
2007-07-11 19:50:00,2.606,2.60714,2.60576,2.60662,62000000.0
2007-07-11 19:55:00,2.60639,2.60692,2.60561,2.60575,48000000.0
2007-07-11 20:00:00,2.60592,2.60713,2.60556,2.60713,45000000.0
2007-07-11 20:05:00,2.6071,2.60816,2.6068,2.60702,54000000.0
2007-07-11 20:10:00,2.60804,2.60837,2.6077,2.60774,46800000.0
2007-07-11 20:15:00,2.60768,2.60789,2.6066,2.60729,37000000.0
2007-07-11 20:20:00,2.60727,2.6083,2.607,2.60802,43000000.0
2007-07-11 20:25:00,2.60811,2.60855,2.60746,2.6081,54000000.0
2007-07-11 20:30:00,2.60829,2.609,2.60769,2.608,39800000.0
2007-07-11 20:35:00,2.60786,2.60901,2.60773,2.60835,43000000.0
2007-07-11 20:40:00,2.60859,2.60876,2.60771,2.60777,41800000.0
2007-07-11 20:45:00,2.60725,2.60778,2.60641,2.60654,37600000.0
2007-07-11 20:50:00,2.60644,2.60699,2.60576,2.60699,44000000.0
2007-07-11 20:55:00,2.60736,2.60782,2.60659,2.60704,39000000.0
2007-07-11 21:00:00,2.60665,2.60953,2.6063,2.60856,38000000.0
2007-07-11 21:05:00,2.6085,2.60904,2.60775,2.60899,46000000.0
2007-07-11 21:10:00,2.60894,2.60894,2.60835,2.60885,42800000.0
2007-07-11 21:15:00,2.60896,2.60919,2.60846,2.60868,38000000.0
2007-07-11 21:20:00,2.60857,2.60895,2.60821,2.60873,55000000.0
2007-07-11 21:25:00,2.60873,2.60887,2.60805,2.60848,50000000.0
2007-07-11 21:30:00,2.60842,2.60856,2.60758,2.60782,47000000.0
2007-07-11 21:35:00,2.60748,2.6078,2.60516,2.60774,47000000.0
2007-07-11 21:40:00,2.60756,2.6078,2.60706,2.60734,44000000.0
2007-07-11 21:45:00,2.60716,2.60722,2.6066,2.60703,40000000.0
2007-07-11 21:50:00,2.60709,2.6072,2.60617,2.60677,45000000.0
2007-07-11 21:55:00,2.60638,2.60638,2.60069,2.60263,50000000.0
2007-07-11 22:00:00,2.60389,2.60389,2.59977,2.60235,52000000.0
2007-07-11 22:05:00,2.60245,2.60247,2.59993,2.60024,55000000.0
2007-07-11 22:10:00,2.60012,2.60027,2.5975,2.59801,39000000.0
2007-07-11 22:15:00,2.59809,2.59905,2.59753,2.59771,40000000.0
2007-07-11 22:20:00,2.59776,2.59817,2.59472,2.59476,36000000.0
2007-07-11 22:25:00,2.59452,2.59561,2.59433,2.59505,41000000.0
2007-07-11 22:30:00,2.59505,2.59527,2.59409,2.59502,34000000.0
2007-07-11 22:35:00,2.59497,2.59817,2.59497,2.59749,58800000.0
2007-07-11 22:40:00,2.59744,2.59791,2.59653,2.59653,44000000.0
2007-07-11 22:45:00,2.5961,2.59637,2.59591,2.59617,42000000.0
2007-07-11 22:50:00,2.59626,2.59685,2.59599,2.59624,44000000.0
2007-07-11 22:55:00,2.59636,2.59659,2.5956,2.59584,36800000.0
2007-07-11 23:00:00,2.59615,2.5964,2.59551,2.59551,45000000.0
2007-07-11 23:05:00,2.59506,2.59691,2.59448,2.59449,39000000.0
2007-07-11 23:10:00,2.59382,2.59435,2.59256,2.59363,37000000.0
2007-07-11 23:15:00,2.59353,2.59636,2.59353,2.5962,41000000.0
2007-07-11 23:20:00,2.59622,2.59644,2.59509,2.59529,40000000.0
2007-07-11 23:25:00,2.59512,2.59562,2.59512,2.59552,36000000.0
2007-07-11 23:30:00,2.59533,2.59543,2.59398,2.59401,51000000.0
2007-07-11 23:35:00,2.59386,2.59386,2.59201,2.59201,48800000.0
2007-07-11 23:40:00,2.59195,2.59234,2.59016,2.59178,45000000.0
2007-07-11 23:45:00,2.59168,2.5933,2.59131,2.59248,41000000.0
2007-07-11 23:50:00,2.5927,2.59413,2.59187,2.59405,34000000.0
2007-07-11 23:55:00,2.59417,2.59596,2.59257,2.59588,40000000.0
2007-07-12 00:00:00,2.59603,2.59662,2.59504,2.59661,45000000.0
2007-07-12 00:05:00,2.59654,2.59679,2.59499,2.5956,42000000.0
2007-07-12 00:10:00,2.59567,2.59567,2.59501,2.59543,44000000.0
2007-07-12 00:15:00,2.59516,2.59586,2.59473,2.59479,41000000.0
2007-07-12 00:20:00,2.59492,2.59641,2.59485,2.5961,43000000.0
2007-07-12 00:25:00,2.59558,2.59673,2.59558,2.59568,42000000.0
2007-07-12 00:30:00,2.5954,2.59639,2.59539,2.59551,50000000.0
2007-07-12 00:35:00,2.59588,2.59628,2.59576,2.59612,41000000.0
2007-07-12 00:40:00,2.59623,2.59703,2.5957,2.59692,44000000.0
2007-07-12 00:45:00,2.59629,2.59754,2.59597,2.59754,38000000.0
2007-07-12 00:50:00,2.59743,2.59799,2.59734,2.59786,43000000.0
2007-07-12 00:55:00,2.59758,2.59796,2.597,2.59796,41000000.0
2007-07-12 01:00:00,2.59789,2.59791,2.59692,2.59715,59000000.0
2007-07-12 01:05:00,2.59726,2.59794,2.59668,2.59682,45000000.0
2007-07-12 01:10:00,2.5969,2.59711,2.59604,2.59627,36800000.0
2007-07-12 01:15:00,2.59621,2.59681,2.59559,2.59609,39000000.0
2007-07-12 01:20:00,2.59617,2.59706,2.59617,2.59706,42000000.0
2007-07-12 01:25:00,2.59637,2.59728,2.59637,2.59673,43000000.0
2007-07-12 01:30:00,2.59689,2.59716,2.59578,2.59652,51000000.0
2007-07-12 01:35:00,2.59673,2.59812,2.59658,2.59794,49000000.0
2007-07-12 01:40:00,2.59805,2.59805,2.5965,2.59691,40000000.0
2007-07-12 01:45:00,2.59703,2.59783,2.59686,2.59783,43800000.0
2007-07-12 01:50:00,2.59719,2.59836,2.59688,2.59764,41000000.0
2007-07-12 01:55:00,2.59799,2.59821,2.59711,2.59734,52000000.0
2007-07-12 02:00:00,2.59732,2.59796,2.59703,2.59791,49000000.0
2007-07-12 02:05:00,2.59745,2.59804,2.5967,2.59712,50000000.0
2007-07-12 02:10:00,2.59665,2.59669,2.59585,2.59646,46000000.0
2007-07-12 02:15:00,2.59642,2.59691,2.59589,2.5965,52000000.0
2007-07-12 02:20:00,2.59663,2.5969,2.59609,2.59635,39000000.0
2007-07-12 02:25:00,2.59619,2.59701,2.59612,2.59673,43000000.0
2007-07-12 02:30:00,2.59708,2.59789,2.59679,2.59772,38000000.0
2007-07-12 02:35:00,2.59791,2.59791,2.59705,2.59754,39800000.0
2007-07-12 02:40:00,2.59766,2.59814,2.59575,2.59814,45000000.0
2007-07-12 02:45:00,2.59828,2.59881,2.59788,2.59801,37000000.0
2007-07-12 02:50:00,2.598,2.59838,2.59756,2.59838,48000000.0
2007-07-12 02:55:00,2.59874,2.5988,2.59795,2.59822,37000000.0
2007-07-12 03:00:00,2.59866,2.59957,2.59848,2.59957,43000000.0
2007-07-12 03:05:00,2.59981,2.59981,2.59874,2.59912,43000000.0
2007-07-12 03:10:00,2.59869,2.59891,2.59792,2.59871,38000000.0
2007-07-12 03:15:00,2.59876,2.59878,2.59706,2.59718,45000000.0
2007-07-12 03:20:00,2.59787,2.59854,2.59693,2.59853,41000000.0
2007-07-12 03:25:00,2.5983,2.59851,2.59771,2.59813,41000000.0
2007-07-12 03:30:00,2.59807,2.59917,2.59791,2.59913,38000000.0
2007-07-12 03:35:00,2.59941,2.59997,2.59906,2.59945,44000000.0
2007-07-12 03:40:00,2.59972,2.60012,2.59842,2.59967,40000000.0
2007-07-12 03:45:00,2.60027,2.60106,2.59985,2.60055,43800000.0
2007-07-12 03:50:00,2.60023,2.60156,2.60012,2.60142,37800000.0
2007-07-12 03:55:00,2.60106,2.60106,2.59861,2.59952,39000000.0
2007-07-12 04:00:00,2.59961,2.60019,2.59953,2.5998,43800000.0
2007-07-12 04:05:00,2.59991,2.60199,2.59985,2.60129,40800000.0
2007-07-12 04:10:00,2.60144,2.60144,2.60033,2.60033,41000000.0
2007-07-12 04:15:00,2.60065,2.60128,2.60061,2.60128,40000000.0
2007-07-12 04:20:00,2.60143,2.60181,2.60055,2.6012,39000000.0
2007-07-12 04:25:00,2.60134,2.60167,2.60107,2.60126,36000000.0
2007-07-12 04:30:00,2.6012,2.60136,2.59949,2.59949,42000000.0
2007-07-12 04:35:00,2.59979,2.60018,2.59917,2.59973,37000000.0
2007-07-12 04:40:00,2.59994,2.60022,2.59976,2.59976,42000000.0
2007-07-12 04:45:00,2.59975,2.60038,2.59925,2.60033,43000000.0
2007-07-12 04:50:00,2.60039,2.6024,2.60039,2.60223,37000000.0
2007-07-12 04:55:00,2.60191,2.60214,2.60169,2.6021,43000000.0
2007-07-12 05:00:00,2.60162,2.60199,2.60127,2.60149,43000000.0
2007-07-12 05:05:00,2.60139,2.60257,2.60139,2.60257,40000000.0
2007-07-12 05:10:00,2.60184,2.60259,2.60121,2.60134,41000000.0
2007-07-12 05:15:00,2.60136,2.60172,2.60094,2.60127,37000000.0
2007-07-12 05:20:00,2.60195,2.60199,2.60121,2.60121,41000000.0
2007-07-12 05:25:00,2.6016,2.60186,2.60052,2.60156,37000000.0
2007-07-12 05:30:00,2.60117,2.60162,2.60061,2.6008,44000000.0
2007-07-12 05:35:00,2.60081,2.60131,2.60068,2.60068,36800000.0
2007-07-12 05:40:00,2.60052,2.60124,2.60052,2.60056,38000000.0
2007-07-12 05:45:00,2.60057,2.60134,2.60018,2.60063,43000000.0
2007-07-12 05:50:00,2.60075,2.60095,2.60018,2.60095,35000000.0
2007-07-12 05:55:00,2.60102,2.60168,2.60085,2.60113,33800000.0
2007-07-12 06:00:00,2.60119,2.60142,2.60022,2.60031,40800000.0
2007-07-12 06:05:00,2.59996,2.60025,2.59874,2.59874,38800000.0
2007-07-12 06:10:00,2.59889,2.59912,2.59795,2.59811,35800000.0
2007-07-12 06:15:00,2.59849,2.59885,2.59804,2.59848,49000000.0
2007-07-12 06:20:00,2.59842,2.59982,2.59842,2.59925,41000000.0
2007-07-12 06:25:00,2.5988,2.59964,2.59862,2.59876,40000000.0
2007-07-12 06:30:00,2.59963,2.59985,2.59881,2.59943,40000000.0
2007-07-12 06:35:00,2.60004,2.60023,2.59922,2.59922,39000000.0
2007-07-12 06:40:00,2.59916,2.59997,2.59907,2.59935,40000000.0
2007-07-12 06:45:00,2.59933,2.5996,2.59885,2.59945,42000000.0
2007-07-12 06:50:00,2.60013,2.60013,2.59903,2.59961,43800000.0
2007-07-12 06:55:00,2.59962,2.60091,2.59933,2.6006,40000000.0
2007-07-12 07:00:00,2.6005,2.60132,2.60007,2.60124,42000000.0
2007-07-12 07:05:00,2.60146,2.60268,2.59936,2.60104,48000000.0
2007-07-12 07:10:00,2.60082,2.60231,2.599,2.60215,40000000.0
2007-07-12 07:15:00,2.60201,2.60285,2.60201,2.60242,47000000.0
2007-07-12 07:20:00,2.60233,2.60291,2.59996,2.60273,43000000.0
2007-07-12 07:25:00,2.60284,2.60348,2.60264,2.60303,46000000.0
2007-07-12 07:30:00,2.60265,2.60344,2.60215,2.60259,38000000.0
2007-07-12 07:35:00,2.60278,2.60326,2.6023,2.60309,29000000.0
2007-07-12 07:40:00,2.60295,2.60364,2.60295,2.60325,40000000.0
2007-07-12 07:45:00,2.6033,2.60458,2.60303,2.60403,41800000.0
2007-07-12 07:50:00,2.6044,2.60544,2.6042,2.6047,39000000.0
2007-07-12 07:55:00,2.60495,2.60602,2.60467,2.60467,42000000.0
2007-07-12 08:00:00,2.60469,2.60485,2.60393,2.60401,41000000.0
2007-07-12 08:05:00,2.60381,2.60475,2.60252,2.60263,41600000.0
2007-07-12 08:10:00,2.60302,2.60307,2.60117,2.60204,47000000.0
2007-07-12 08:15:00,2.6021,2.60256,2.60152,2.60152,44000000.0
2007-07-12 08:20:00,2.60229,2.60393,2.60153,2.60336,44000000.0
2007-07-12 08:25:00,2.60374,2.60561,2.60356,2.60561,42000000.0
2007-07-12 08:30:00,2.60575,2.60613,2.6037,2.60599,43800000.0
2007-07-12 08:35:00,2.60616,2.60633,2.60514,2.60558,39000000.0
2007-07-12 08:40:00,2.60516,2.60525,2.60461,2.60504,42000000.0
2007-07-12 08:45:00,2.60506,2.60506,2.60425,2.60448,37800000.0
2007-07-12 08:50:00,2.60433,2.60463,2.60374,2.60437,41000000.0
2007-07-12 08:55:00,2.60431,2.60431,2.60266,2.60377,46000000.0
2007-07-12 09:00:00,2.60404,2.60464,2.60262,2.60317,39000000.0
2007-07-12 09:05:00,2.60286,2.60378,2.60223,2.60332,44000000.0
2007-07-12 09:10:00,2.60304,2.60304,2.60128,2.60136,40000000.0
2007-07-12 09:15:00,2.60132,2.60222,2.60132,2.60144,40000000.0
2007-07-12 09:20:00,2.60133,2.60255,2.60078,2.60211,39000000.0
2007-07-12 09:25:00,2.60244,2.60367,2.60244,2.60367,40000000.0
2007-07-12 09:30:00,2.60383,2.6044,2.60367,2.60372,39000000.0
2007-07-12 09:35:00,2.6037,2.60379,2.60214,2.60232,40000000.0
2007-07-12 09:40:00,2.60238,2.60268,2.59971,2.59996,41000000.0
2007-07-12 09:45:00,2.60053,2.6018,2.60048,2.6017,43000000.0
2007-07-12 09:50:00,2.6017,2.60265,2.60166,2.60249,41000000.0
2007-07-12 09:55:00,2.60221,2.6035,2.60203,2.60263,40000000.0
2007-07-12 10:00:00,2.60245,2.6033,2.60223,2.60297,42000000.0
2007-07-12 10:05:00,2.60262,2.60266,2.6013,2.60148,41000000.0
2007-07-12 10:10:00,2.60194,2.60228,2.60152,2.60228,39000000.0
2007-07-12 10:15:00,2.6023,2.60358,2.6023,2.60341,42000000.0
2007-07-12 10:20:00,2.60346,2.60352,2.60259,2.60286,43000000.0
2007-07-12 10:25:00,2.60286,2.60343,2.60221,2.60251,44000000.0
2007-07-12 10:30:00,2.60269,2.60357,2.60228,2.60357,41000000.0
2007-07-12 10:35:00,2.60371,2.60397,2.60283,2.60397,41000000.0
2007-07-12 10:40:00,2.60393,2.60393,2.60111,2.60183,38000000.0
2007-07-12 10:45:00,2.60178,2.60386,2.60121,2.60356,45000000.0
2007-07-12 10:50:00,2.60381,2.60382,2.60283,2.60356,43000000.0
2007-07-12 10:55:00,2.60299,2.60329,2.60233,2.60273,45800000.0
2007-07-12 11:00:00,2.6027,2.60344,2.60153,2.60154,44000000.0
2007-07-12 11:05:00,2.60172,2.60206,2.60137,2.60185,39000000.0
2007-07-12 11:10:00,2.60185,2.60197,2.60012,2.60091,44000000.0
2007-07-12 11:15:00,2.60086,2.60086,2.59794,2.59828,41000000.0
2007-07-12 11:20:00,2.59777,2.59878,2.59767,2.59869,41000000.0
2007-07-12 11:25:00,2.59855,2.59868,2.59786,2.59838,40000000.0
2007-07-12 11:30:00,2.59833,2.59846,2.59813,2.59824,43000000.0
2007-07-12 11:35:00,2.59823,2.59839,2.59748,2.59839,39000000.0
2007-07-12 11:40:00,2.59843,2.59958,2.59839,2.59932,40000000.0
2007-07-12 11:45:00,2.59935,2.59944,2.59845,2.59873,40000000.0
2007-07-12 11:50:00,2.59832,2.59979,2.5982,2.59961,41000000.0
2007-07-12 11:55:00,2.59984,2.60089,2.59984,2.60008,45000000.0
2007-07-12 12:00:00,2.60016,2.60128,2.59993,2.60124,39000000.0
2007-07-12 12:05:00,2.60072,2.60132,2.59994,2.59994,42000000.0
2007-07-12 12:10:00,2.59917,2.5993,2.59722,2.59818,37000000.0
2007-07-12 12:15:00,2.5988,2.59935,2.59829,2.59868,38000000.0
2007-07-12 12:20:00,2.59828,2.5993,2.59826,2.59896,41000000.0
2007-07-12 12:25:00,2.59826,2.59845,2.59697,2.59765,43000000.0
2007-07-12 12:30:00,2.59738,2.59794,2.59703,2.59718,43000000.0
2007-07-12 12:35:00,2.59709,2.59744,2.59641,2.59736,39000000.0
2007-07-12 12:40:00,2.59737,2.59781,2.59684,2.59781,42000000.0
2007-07-12 12:45:00,2.59782,2.59899,2.59754,2.59843,45000000.0
2007-07-12 12:50:00,2.59828,2.59897,2.59825,2.59856,38000000.0
2007-07-12 12:55:00,2.59868,2.59974,2.59853,2.59974,43000000.0
2007-07-12 13:00:00,2.59977,2.60052,2.59953,2.60052,42000000.0
2007-07-12 13:05:00,2.60047,2.60065,2.59939,2.5997,41000000.0
2007-07-12 13:10:00,2.59977,2.60003,2.59913,2.59942,47000000.0
2007-07-12 13:15:00,2.59942,2.59971,2.59715,2.59913,42000000.0
2007-07-12 13:20:00,2.59935,2.59996,2.59843,2.59843,41000000.0
2007-07-12 13:25:00,2.59808,2.59898,2.59743,2.59743,47000000.0
2007-07-12 13:30:00,2.59741,2.59803,2.59741,2.59795,71000000.0
2007-07-12 13:35:00,2.5976,2.59889,2.5971,2.5988,101800000.0
2007-07-12 13:40:00,2.59897,2.59906,2.59829,2.59869,120000000.0
2007-07-12 13:45:00,2.59871,2.5988,2.59796,2.59861,95000000.0
2007-07-12 13:50:00,2.59844,2.5991,2.59839,2.59906,163000000.0
2007-07-12 13:55:00,2.59895,2.59912,2.5987,2.59877,139600000.0
2007-07-12 14:00:00,2.59875,2.59919,2.5975,2.5975,124000000.0
2007-07-12 14:05:00,2.59748,2.59757,2.59661,2.59712,95400000.0
2007-07-12 14:10:00,2.59735,2.59783,2.59727,2.59773,86000000.0
2007-07-12 14:15:00,2.59748,2.59772,2.59607,2.59689,132000000.0
2007-07-12 14:20:00,2.59696,2.59697,2.59563,2.59589,140600000.0
2007-07-12 14:25:00,2.5963,2.59755,2.59607,2.59614,145800000.0
2007-07-12 14:30:00,2.59662,2.59867,2.59661,2.59867,236000000.0
2007-07-12 14:35:00,2.59818,2.59818,2.59673,2.59723,197000000.0
2007-07-12 14:40:00,2.59711,2.59829,2.59651,2.59679,130000000.0
2007-07-12 14:45:00,2.59676,2.59743,2.59676,2.59728,97600000.0
2007-07-12 14:50:00,2.59699,2.59718,2.59489,2.59586,83800000.0
2007-07-12 14:55:00,2.596,2.59645,2.59519,2.59614,103000000.0
2007-07-12 15:00:00,2.59567,2.59567,2.59385,2.59456,89000000.0
2007-07-12 15:05:00,2.59472,2.59479,2.59344,2.59351,88000000.0
2007-07-12 15:10:00,2.59365,2.59389,2.59282,2.59283,143000000.0
2007-07-12 15:15:00,2.59257,2.59388,2.59257,2.59388,112000000.0
2007-07-12 15:20:00,2.594,2.59417,2.5933,2.59373,112000000.0
2007-07-12 15:25:00,2.59381,2.59477,2.59148,2.59148,197000000.0
2007-07-12 15:30:00,2.59111,2.5941,2.59049,2.59353,202800000.0
2007-07-12 15:35:00,2.59393,2.59422,2.59179,2.59211,188000000.0
2007-07-12 15:40:00,2.59207,2.59214,2.59024,2.59024,220200000.0
2007-07-12 15:45:00,2.59012,2.59073,2.58949,2.59073,166000000.0
2007-07-12 15:50:00,2.59061,2.5911,2.59,2.59089,188800000.0
2007-07-12 15:55:00,2.59077,2.59077,2.58971,2.59071,189000000.0
2007-07-12 16:00:00,2.5914,2.5917,2.59066,2.5911,212000000.0
2007-07-12 16:05:00,2.59106,2.59176,2.59062,2.59062,168800000.0
2007-07-12 16:10:00,2.59033,2.59053,2.58988,2.58995,185800000.0
2007-07-12 16:15:00,2.59011,2.59081,2.5897,2.59081,184800000.0
2007-07-12 16:20:00,2.5905,2.59128,2.58973,2.59095,257000000.0
2007-07-12 16:25:00,2.59089,2.59148,2.59082,2.59093,204800000.0
2007-07-12 16:30:00,2.59089,2.59118,2.58948,2.59118,205800000.0
2007-07-12 16:35:00,2.59131,2.59131,2.5902,2.59047,203000000.0
2007-07-12 16:40:00,2.59076,2.59177,2.5907,2.59078,138000000.0
2007-07-12 16:45:00,2.59091,2.59164,2.59079,2.59116,166800000.0
2007-07-12 16:50:00,2.59103,2.59153,2.58988,2.59153,151000000.0
2007-07-12 16:55:00,2.59184,2.59301,2.59129,2.59129,189800000.0
2007-07-12 17:00:00,2.59148,2.59332,2.59148,2.59332,197000000.0
2007-07-12 17:05:00,2.5936,2.5936,2.59187,2.59187,174600000.0
2007-07-12 17:10:00,2.59265,2.59415,2.59265,2.59415,134800000.0
2007-07-12 17:15:00,2.59392,2.59453,2.59334,2.59432,155800000.0
2007-07-12 17:20:00,2.59475,2.5948,2.59344,2.59391,121800000.0
2007-07-12 17:25:00,2.59392,2.59463,2.59353,2.59463,166200000.0
2007-07-12 17:30:00,2.59463,2.59463,2.59299,2.59386,304000000.0
2007-07-12 17:35:00,2.59401,2.5941,2.59287,2.59287,165600000.0
2007-07-12 17:40:00,2.59274,2.59392,2.59232,2.59392,238000000.0
2007-07-12 17:45:00,2.594,2.59426,2.59187,2.59298,243000000.0
2007-07-12 17:50:00,2.59308,2.59399,2.59276,2.59374,267000000.0
2007-07-12 17:55:00,2.59384,2.59441,2.59326,2.59423,136000000.0
2007-07-12 18:00:00,2.59428,2.5953,2.59367,2.59438,199000000.0
2007-07-12 18:05:00,2.59396,2.59396,2.59311,2.59372,244000000.0
2007-07-12 18:10:00,2.59377,2.59393,2.59294,2.59306,70000000.0
2007-07-12 18:15:00,2.59323,2.59363,2.59246,2.59345,190600000.0
2007-07-12 18:20:00,2.59368,2.59436,2.59281,2.59281,200000000.0
2007-07-12 18:25:00,2.59329,2.59596,2.59308,2.59567,158000000.0
2007-07-12 18:30:00,2.59552,2.59654,2.59519,2.59603,223000000.0
2007-07-12 18:35:00,2.59643,2.59672,2.59486,2.59542,272800000.0
2007-07-12 18:40:00,2.59463,2.59673,2.59463,2.5952,254000000.0
2007-07-12 18:45:00,2.59509,2.59672,2.59509,2.59566,177000000.0
2007-07-12 18:50:00,2.59554,2.59639,2.59554,2.5958,131800000.0
2007-07-12 18:55:00,2.59563,2.59586,2.59478,2.59506,113000000.0
2007-07-12 19:00:00,2.59503,2.59509,2.59387,2.59391,126000000.0
2007-07-12 19:05:00,2.59394,2.59441,2.59363,2.59363,132000000.0
2007-07-12 19:10:00,2.59379,2.59441,2.59341,2.59385,100800000.0
2007-07-12 19:15:00,2.59339,2.59367,2.59027,2.59297,69000000.0
2007-07-12 19:20:00,2.59297,2.59374,2.59288,2.59293,59000000.0
2007-07-12 19:25:00,2.59334,2.59442,2.59334,2.59383,142000000.0
2007-07-12 19:30:00,2.59341,2.59361,2.59229,2.59304,44000000.0
2007-07-12 19:35:00,2.59282,2.5934,2.59189,2.59236,58000000.0
2007-07-12 19:40:00,2.59288,2.59291,2.59205,2.59246,100800000.0
2007-07-12 19:45:00,2.59216,2.59308,2.59216,2.59251,69000000.0
2007-07-12 19:50:00,2.59219,2.59286,2.59184,2.59195,62000000.0
2007-07-12 19:55:00,2.59229,2.59239,2.59175,2.59218,47800000.0
2007-07-12 20:00:00,2.59212,2.59276,2.59192,2.59264,45000000.0
2007-07-12 20:05:00,2.59254,2.59346,2.59234,2.59327,54000000.0
2007-07-12 20:10:00,2.59324,2.59351,2.59283,2.59342,46000000.0
2007-07-12 20:15:00,2.59306,2.59384,2.59276,2.59313,37000000.0
2007-07-12 20:20:00,2.5933,2.5933,2.59221,2.59274,43000000.0
2007-07-12 20:25:00,2.59252,2.59269,2.59206,2.59218,44800000.0
2007-07-12 20:30:00,2.59227,2.59228,2.59098,2.59124,40000000.0
2007-07-12 20:35:00,2.59115,2.59143,2.59045,2.59053,43000000.0
2007-07-12 20:40:00,2.59043,2.59093,2.59013,2.59049,42000000.0
2007-07-12 20:45:00,2.59069,2.59102,2.59039,2.59079,38000000.0
2007-07-12 20:50:00,2.59085,2.59171,2.59085,2.59135,44000000.0
2007-07-12 20:55:00,2.59132,2.59132,2.58945,2.58965,39000000.0
2007-07-12 21:00:00,2.58996,2.59068,2.58988,2.59001,38000000.0
2007-07-12 21:05:00,2.59009,2.59044,2.58963,2.58986,46000000.0
2007-07-12 21:10:00,2.58944,2.59017,2.58919,2.58919,42600000.0
2007-07-12 21:15:00,2.58918,2.5897,2.58719,2.58888,38000000.0
2007-07-12 21:20:00,2.58883,2.58895,2.58838,2.58871,55000000.0
2007-07-12 21:25:00,2.58884,2.58933,2.58836,2.58851,50000000.0
2007-07-12 21:30:00,2.58833,2.58906,2.58612,2.58868,47000000.0
2007-07-12 21:35:00,2.58861,2.5896,2.58673,2.58944,47000000.0
2007-07-12 21:40:00,2.5897,2.58974,2.58924,2.58964,44000000.0
2007-07-12 21:45:00,2.58973,2.58975,2.58926,2.58964,31000000.0
2007-07-12 21:50:00,2.58952,2.59039,2.58935,2.58988,45000000.0
2007-07-12 21:55:00,2.58995,2.59026,2.58845,2.58845,50000000.0
2007-07-12 22:00:00,2.58823,2.58971,2.58797,2.58819,52000000.0
2007-07-12 22:05:00,2.58859,2.58874,2.58744,2.58874,55000000.0
2007-07-12 22:10:00,2.58883,2.58903,2.58825,2.58825,39000000.0
2007-07-12 22:15:00,2.58839,2.58872,2.58646,2.58738,39800000.0
2007-07-12 22:20:00,2.58811,2.58834,2.58768,2.58776,36000000.0
2007-07-12 22:25:00,2.58735,2.58805,2.58508,2.58805,41000000.0
2007-07-12 22:30:00,2.5885,2.58896,2.5876,2.58817,34000000.0
2007-07-12 22:35:00,2.58805,2.58846,2.58742,2.58823,59000000.0
2007-07-12 22:40:00,2.58835,2.58868,2.5873,2.58754,44000000.0
2007-07-12 22:45:00,2.58756,2.58756,2.5865,2.58698,42000000.0
2007-07-12 22:50:00,2.58665,2.5875,2.58627,2.58723,44000000.0
2007-07-12 22:55:00,2.58733,2.5874,2.5865,2.58667,37000000.0
2007-07-12 23:00:00,2.58707,2.58766,2.587,2.58726,44800000.0
2007-07-12 23:05:00,2.58793,2.58854,2.58664,2.58753,39000000.0
2007-07-12 23:10:00,2.58736,2.58826,2.58733,2.58826,37000000.0
2007-07-12 23:15:00,2.58786,2.58832,2.58745,2.58769,41000000.0
2007-07-12 23:20:00,2.58784,2.58829,2.58782,2.58817,40000000.0
2007-07-12 23:25:00,2.58809,2.58826,2.58723,2.58773,36000000.0
2007-07-12 23:30:00,2.58771,2.58811,2.58767,2.58772,51000000.0
2007-07-12 23:35:00,2.58775,2.58869,2.58753,2.58753,49000000.0
2007-07-12 23:40:00,2.58748,2.58802,2.58653,2.58779,45000000.0
2007-07-12 23:45:00,2.58707,2.588,2.58707,2.58782,41000000.0
2007-07-12 23:50:00,2.58807,2.58807,2.58688,2.58739,36000000.0
2007-07-12 23:55:00,2.58715,2.58738,2.58452,2.58681,40000000.0
2007-07-13 00:00:00,2.58645,2.58767,2.58601,2.58602,45000000.0
2007-07-13 00:05:00,2.58595,2.5866,2.58554,2.58647,35000000.0
2007-07-13 00:10:00,2.58657,2.58727,2.58592,2.58727,44000000.0
2007-07-13 00:15:00,2.58762,2.58786,2.58706,2.58706,41000000.0
2007-07-13 00:20:00,2.58721,2.58773,2.58686,2.58771,42800000.0
2007-07-13 00:25:00,2.5874,2.58776,2.58686,2.58698,42000000.0
2007-07-13 00:30:00,2.5869,2.58749,2.58655,2.58744,50000000.0
2007-07-13 00:35:00,2.58767,2.58767,2.58666,2.58707,41000000.0
2007-07-13 00:40:00,2.58702,2.58742,2.58639,2.58716,43800000.0
2007-07-13 00:45:00,2.58246,2.58246,2.57918,2.57921,38000000.0
2007-07-13 00:50:00,2.5791,2.57967,2.57868,2.57868,43000000.0
2007-07-13 00:55:00,2.57857,2.57875,2.57634,2.57658,41000000.0
2007-07-13 01:00:00,2.57677,2.57708,2.57455,2.57505,59000000.0
2007-07-13 01:05:00,2.57482,2.57551,2.57433,2.57452,45000000.0
2007-07-13 01:10:00,2.57446,2.57513,2.57446,2.5748,39000000.0
2007-07-13 01:15:00,2.57525,2.57624,2.57464,2.57484,39000000.0
2007-07-13 01:20:00,2.5748,2.57503,2.57396,2.57433,42000000.0
2007-07-13 01:25:00,2.57431,2.57438,2.57378,2.57423,36000000.0
2007-07-13 01:30:00,2.57426,2.575,2.57395,2.57455,50800000.0
2007-07-13 01:35:00,2.57478,2.57517,2.57389,2.57517,49000000.0
2007-07-13 01:40:00,2.57509,2.57519,2.57388,2.57388,40000000.0
2007-07-13 01:45:00,2.57414,2.57445,2.57375,2.57425,44000000.0
2007-07-13 01:50:00,2.57419,2.57529,2.5741,2.57422,41000000.0
2007-07-13 01:55:00,2.57466,2.57527,2.57414,2.5749,52000000.0
2007-07-13 02:00:00,2.57504,2.57709,2.57504,2.577,48600000.0
2007-07-13 02:05:00,2.57718,2.57825,2.57653,2.57825,49600000.0
2007-07-13 02:10:00,2.57821,2.5804,2.57778,2.57929,46000000.0
2007-07-13 02:15:00,2.57915,2.57925,2.57836,2.57875,52000000.0
2007-07-13 02:20:00,2.57933,2.57969,2.57876,2.57942,39000000.0
2007-07-13 02:25:00,2.57953,2.5797,2.57841,2.57841,47000000.0
2007-07-13 02:30:00,2.57839,2.57968,2.57839,2.57919,38000000.0
2007-07-13 02:35:00,2.57935,2.57941,2.57805,2.57857,40000000.0
2007-07-13 02:40:00,2.57806,2.579,2.57621,2.57834,45000000.0
2007-07-13 02:45:00,2.57825,2.57862,2.5777,2.5784,37000000.0
2007-07-13 02:50:00,2.57819,2.57847,2.57769,2.57779,48000000.0
2007-07-13 02:55:00,2.57801,2.57845,2.57691,2.57691,41000000.0
2007-07-13 03:00:00,2.57773,2.57823,2.5774,2.57804,43000000.0
2007-07-13 03:05:00,2.57814,2.57877,2.5781,2.57854,43000000.0
2007-07-13 03:10:00,2.57829,2.57984,2.57819,2.57984,38000000.0
2007-07-13 03:15:00,2.57983,2.57983,2.57846,2.57867,45000000.0
2007-07-13 03:20:00,2.57951,2.57956,2.5788,2.57893,41000000.0
2007-07-13 03:25:00,2.57904,2.57978,2.57812,2.57867,41000000.0
2007-07-13 03:30:00,2.57915,2.5795,2.57831,2.57906,38000000.0
2007-07-13 03:35:00,2.57903,2.57929,2.57793,2.579,44000000.0
2007-07-13 03:40:00,2.57888,2.57946,2.57858,2.57946,40000000.0
2007-07-13 03:45:00,2.58024,2.58024,2.57882,2.57898,44000000.0
2007-07-13 03:50:00,2.5787,2.57961,2.57795,2.57961,43000000.0
2007-07-13 03:55:00,2.57935,2.57962,2.57918,2.57949,32000000.0
2007-07-13 04:00:00,2.57925,2.58011,2.57914,2.58003,44000000.0
2007-07-13 04:05:00,2.58011,2.58242,2.57891,2.58224,41000000.0
2007-07-13 04:10:00,2.5819,2.5839,2.58138,2.5839,41000000.0
2007-07-13 04:15:00,2.58461,2.58565,2.58218,2.58218,40000000.0
2007-07-13 04:20:00,2.58145,2.58349,2.58128,2.58287,38000000.0
2007-07-13 04:25:00,2.583,2.58729,2.58291,2.58723,36000000.0
2007-07-13 04:30:00,2.58738,2.58738,2.58499,2.5854,42000000.0
2007-07-13 04:35:00,2.58549,2.58602,2.58478,2.58557,37000000.0
2007-07-13 04:40:00,2.58584,2.58587,2.58555,2.58574,41800000.0
2007-07-13 04:45:00,2.58597,2.58621,2.58516,2.58568,43000000.0
2007-07-13 04:50:00,2.58569,2.58734,2.58515,2.58734,37000000.0
2007-07-13 04:55:00,2.58746,2.58746,2.58564,2.58622,43000000.0
2007-07-13 05:00:00,2.58586,2.58665,2.58555,2.58587,43000000.0
2007-07-13 05:05:00,2.58543,2.58591,2.58473,2.58482,40000000.0
2007-07-13 05:10:00,2.58542,2.58592,2.5852,2.58579,41000000.0
2007-07-13 05:15:00,2.58597,2.58624,2.58494,2.58565,37000000.0
2007-07-13 05:20:00,2.58561,2.58647,2.58521,2.58626,41000000.0
2007-07-13 05:25:00,2.58658,2.58821,2.58658,2.58818,37000000.0
2007-07-13 05:30:00,2.58755,2.58881,2.5873,2.5882,44000000.0
2007-07-13 05:35:00,2.5874,2.58827,2.5871,2.58753,37000000.0
2007-07-13 05:40:00,2.58835,2.58886,2.58804,2.5883,38000000.0
2007-07-13 05:45:00,2.5882,2.58862,2.58805,2.5881,43000000.0
2007-07-13 05:50:00,2.58813,2.58921,2.58747,2.58747,43000000.0
2007-07-13 05:55:00,2.58717,2.58856,2.58717,2.58794,34000000.0
2007-07-13 06:00:00,2.5879,2.59032,2.5875,2.59009,41000000.0
2007-07-13 06:05:00,2.58984,2.59084,2.58927,2.59083,39000000.0
2007-07-13 06:10:00,2.59065,2.59107,2.59041,2.59068,35000000.0
2007-07-13 06:15:00,2.59066,2.59086,2.58953,2.58986,49000000.0
2007-07-13 06:20:00,2.58974,2.59027,2.58932,2.58951,41000000.0
2007-07-13 06:25:00,2.58938,2.58967,2.58839,2.58967,39800000.0
2007-07-13 06:30:00,2.5895,2.59002,2.58914,2.58936,40000000.0
2007-07-13 06:35:00,2.58949,2.59001,2.58922,2.59001,39000000.0
2007-07-13 06:40:00,2.59022,2.59146,2.58982,2.59061,40000000.0
2007-07-13 06:45:00,2.59091,2.59184,2.59053,2.59104,42000000.0
2007-07-13 06:50:00,2.59118,2.59371,2.59108,2.59293,44000000.0
2007-07-13 06:55:00,2.59306,2.59306,2.59184,2.59206,39800000.0
2007-07-13 07:00:00,2.59198,2.59299,2.59188,2.59293,41800000.0
2007-07-13 07:05:00,2.59351,2.59388,2.59122,2.59265,48000000.0
2007-07-13 07:10:00,2.59265,2.59269,2.59006,2.59238,40000000.0
2007-07-13 07:15:00,2.59235,2.59289,2.59217,2.59248,47000000.0
2007-07-13 07:20:00,2.59299,2.59433,2.59081,2.59219,43000000.0
2007-07-13 07:25:00,2.59201,2.59213,2.59072,2.59117,46000000.0
2007-07-13 07:30:00,2.59103,2.5915,2.59074,2.59087,38000000.0
2007-07-13 07:35:00,2.59045,2.59167,2.59033,2.59084,36000000.0
2007-07-13 07:40:00,2.59089,2.59105,2.59025,2.59104,40000000.0
2007-07-13 07:45:00,2.59081,2.59109,2.58951,2.59043,42000000.0
2007-07-13 07:50:00,2.59054,2.59107,2.59044,2.59102,37000000.0
2007-07-13 07:55:00,2.59064,2.59093,2.58955,2.59056,42000000.0
2007-07-13 08:00:00,2.59045,2.59218,2.5899,2.59218,41000000.0
2007-07-13 08:05:00,2.59237,2.59243,2.58905,2.58905,42000000.0
2007-07-13 08:10:00,2.58916,2.58916,2.58723,2.58767,47000000.0
2007-07-13 08:15:00,2.58775,2.58822,2.58698,2.58763,44000000.0
2007-07-13 08:20:00,2.58799,2.58799,2.58684,2.58684,44000000.0
2007-07-13 08:25:00,2.5872,2.58835,2.5872,2.58794,42000000.0
2007-07-13 08:30:00,2.58767,2.58767,2.58445,2.58629,44000000.0
2007-07-13 08:35:00,2.58649,2.58672,2.58409,2.58409,38600000.0
2007-07-13 08:40:00,2.58371,2.58399,2.58291,2.58335,42000000.0
2007-07-13 08:45:00,2.58398,2.5853,2.58396,2.58403,38000000.0
2007-07-13 08:50:00,2.58345,2.58457,2.58331,2.58358,41000000.0
2007-07-13 08:55:00,2.58337,2.58367,2.58244,2.58332,45800000.0
2007-07-13 09:00:00,2.58354,2.58459,2.58307,2.58458,39000000.0
2007-07-13 09:05:00,2.58478,2.58478,2.5833,2.58357,43800000.0
2007-07-13 09:10:00,2.58384,2.58454,2.58326,2.58439,40000000.0
2007-07-13 09:15:00,2.58423,2.58426,2.58281,2.58337,40000000.0
2007-07-13 09:20:00,2.58315,2.58419,2.58291,2.58322,39000000.0
2007-07-13 09:25:00,2.58292,2.58346,2.58269,2.58317,40000000.0
2007-07-13 09:30:00,2.58324,2.58462,2.58298,2.58419,38800000.0
2007-07-13 09:35:00,2.58407,2.58552,2.58378,2.58513,40000000.0
2007-07-13 09:40:00,2.5851,2.58659,2.5849,2.58641,41000000.0
2007-07-13 09:45:00,2.58634,2.58634,2.58353,2.585,43000000.0
2007-07-13 09:50:00,2.58514,2.58605,2.58475,2.58586,41000000.0
2007-07-13 09:55:00,2.58599,2.58707,2.58591,2.58691,39600000.0
2007-07-13 10:00:00,2.5872,2.59031,2.5872,2.58977,42000000.0
2007-07-13 10:05:00,2.5891,2.58965,2.58862,2.58912,41000000.0
2007-07-13 10:10:00,2.58907,2.58907,2.58639,2.5871,39000000.0
2007-07-13 10:15:00,2.58726,2.58785,2.58653,2.58785,41800000.0
2007-07-13 10:20:00,2.58777,2.58777,2.58694,2.58716,43000000.0
2007-07-13 10:25:00,2.58736,2.58745,2.58621,2.58621,43800000.0
2007-07-13 10:30:00,2.58622,2.58731,2.5856,2.58576,41000000.0
2007-07-13 10:35:00,2.58569,2.5866,2.58546,2.58575,41000000.0
2007-07-13 10:40:00,2.5856,2.58588,2.58499,2.58499,38000000.0
2007-07-13 10:45:00,2.58458,2.5847,2.58305,2.5835,45000000.0
2007-07-13 10:50:00,2.58362,2.58409,2.58322,2.58365,43000000.0
2007-07-13 10:55:00,2.58308,2.5834,2.58126,2.58234,46000000.0
2007-07-13 11:00:00,2.58248,2.58298,2.58118,2.58179,44000000.0
2007-07-13 11:05:00,2.58202,2.58246,2.58133,2.58133,39000000.0
2007-07-13 11:10:00,2.58183,2.58234,2.58099,2.58219,44000000.0
2007-07-13 11:15:00,2.58202,2.58254,2.58153,2.58252,41000000.0
2007-07-13 11:20:00,2.58257,2.58294,2.58187,2.58249,41000000.0
2007-07-13 11:25:00,2.58261,2.5835,2.58258,2.58325,40000000.0
2007-07-13 11:30:00,2.58248,2.58346,2.5824,2.58297,43000000.0
2007-07-13 11:35:00,2.58339,2.58344,2.58236,2.58298,38800000.0
2007-07-13 11:40:00,2.58322,2.58428,2.58311,2.58348,40000000.0
2007-07-13 11:45:00,2.58354,2.58462,2.58321,2.58444,40000000.0
2007-07-13 11:50:00,2.58459,2.58527,2.58399,2.58521,40800000.0
2007-07-13 11:55:00,2.58499,2.58499,2.58357,2.58433,44800000.0
2007-07-13 12:00:00,2.58409,2.58421,2.58277,2.58332,39000000.0
2007-07-13 12:05:00,2.58285,2.58332,2.58257,2.58332,42000000.0
2007-07-13 12:10:00,2.58339,2.58388,2.58307,2.58388,37000000.0
2007-07-13 12:15:00,2.5842,2.58426,2.58323,2.58372,38000000.0
2007-07-13 12:20:00,2.58326,2.58464,2.58326,2.58453,41000000.0
2007-07-13 12:25:00,2.58426,2.58476,2.58405,2.58433,43000000.0
2007-07-13 12:30:00,2.58476,2.58681,2.58476,2.58526,43000000.0
2007-07-13 12:35:00,2.58597,2.58597,2.58499,2.58519,38800000.0
2007-07-13 12:40:00,2.58515,2.58615,2.58508,2.58606,42000000.0
2007-07-13 12:45:00,2.5856,2.58649,2.58504,2.58526,45000000.0
2007-07-13 12:50:00,2.58641,2.58641,2.58456,2.58529,38000000.0
2007-07-13 12:55:00,2.58576,2.5867,2.58459,2.58459,43000000.0
2007-07-13 13:00:00,2.58413,2.58514,2.58386,2.58397,42000000.0
2007-07-13 13:05:00,2.58387,2.58443,2.58303,2.58391,41000000.0
2007-07-13 13:10:00,2.58419,2.58481,2.58408,2.58456,47000000.0
2007-07-13 13:15:00,2.5845,2.58519,2.58254,2.5839,41800000.0
2007-07-13 13:20:00,2.58371,2.58371,2.58309,2.58363,41000000.0
2007-07-13 13:25:00,2.58402,2.58452,2.58365,2.58428,47000000.0
2007-07-13 13:30:00,2.58416,2.58462,2.5839,2.5841,71000000.0
2007-07-13 13:35:00,2.58366,2.58392,2.58334,2.58361,101600000.0
2007-07-13 13:40:00,2.58426,2.58447,2.58314,2.58326,175000000.0
2007-07-13 13:45:00,2.58318,2.5838,2.58276,2.58305,118600000.0
2007-07-13 13:50:00,2.58302,2.58384,2.58245,2.58294,162800000.0
2007-07-13 13:55:00,2.5834,2.58394,2.58337,2.5838,140000000.0
2007-07-13 14:00:00,2.58432,2.58434,2.58376,2.58393,123800000.0
2007-07-13 14:05:00,2.58393,2.58425,2.58334,2.5842,96000000.0
2007-07-13 14:10:00,2.58441,2.58487,2.58418,2.58447,86000000.0
2007-07-13 14:15:00,2.58447,2.5851,2.58434,2.5851,131800000.0
2007-07-13 14:20:00,2.585,2.58515,2.58423,2.58437,140800000.0
2007-07-13 14:25:00,2.5843,2.58492,2.58387,2.58492,145800000.0
2007-07-13 14:30:00,2.58472,2.58495,2.58309,2.58364,235800000.0
2007-07-13 14:35:00,2.5833,2.58479,2.5833,2.58478,197000000.0
2007-07-13 14:40:00,2.58484,2.58484,2.58382,2.58403,129800000.0
2007-07-13 14:45:00,2.5837,2.58374,2.58291,2.58374,98000000.0
2007-07-13 14:50:00,2.58413,2.58568,2.58412,2.58531,83800000.0
2007-07-13 14:55:00,2.58557,2.58579,2.58511,2.5857,102800000.0
2007-07-13 15:00:00,2.58531,2.58594,2.5849,2.58552,89000000.0
2007-07-13 15:05:00,2.58556,2.58621,2.58447,2.58477,88000000.0
2007-07-13 15:10:00,2.58467,2.58531,2.58413,2.58508,142800000.0
2007-07-13 15:15:00,2.58493,2.58591,2.58478,2.58585,112000000.0
2007-07-13 15:20:00,2.58626,2.58926,2.5855,2.58842,112000000.0
2007-07-13 15:25:00,2.58856,2.58928,2.5868,2.5868,197000000.0
2007-07-13 15:30:00,2.58715,2.58973,2.58548,2.58856,203000000.0
2007-07-13 15:35:00,2.58912,2.58962,2.58848,2.58848,188000000.0
2007-07-13 15:40:00,2.58848,2.58986,2.58831,2.58919,220800000.0
2007-07-13 15:45:00,2.58922,2.59012,2.58858,2.58858,165600000.0
2007-07-13 15:50:00,2.58896,2.59081,2.58895,2.59063,189000000.0
2007-07-13 15:55:00,2.59071,2.59086,2.58992,2.59068,189000000.0
2007-07-13 16:00:00,2.59102,2.59365,2.59102,2.59238,211800000.0
2007-07-13 16:05:00,2.59248,2.59311,2.58956,2.59036,169000000.0
2007-07-13 16:10:00,2.59036,2.59039,2.59001,2.59036,186000000.0
2007-07-13 16:15:00,2.59068,2.59082,2.58896,2.58896,185000000.0
2007-07-13 16:20:00,2.5884,2.58853,2.58768,2.58851,257000000.0
2007-07-13 16:25:00,2.58851,2.58851,2.5878,2.58784,204600000.0
2007-07-13 16:30:00,2.58774,2.58918,2.58734,2.58842,205800000.0
2007-07-13 16:35:00,2.58873,2.58873,2.58616,2.58647,202800000.0
2007-07-13 16:40:00,2.58677,2.58697,2.58603,2.5866,137800000.0
2007-07-13 16:45:00,2.5859,2.58671,2.5859,2.58651,167000000.0
2007-07-13 16:50:00,2.58634,2.58765,2.58603,2.58736,150800000.0
2007-07-13 16:55:00,2.58728,2.58765,2.58525,2.58561,190000000.0
2007-07-13 17:00:00,2.58512,2.58563,2.58512,2.58527,197000000.0
2007-07-13 17:05:00,2.58521,2.58576,2.58515,2.5852,175000000.0
2007-07-13 17:10:00,2.58532,2.58626,2.58532,2.5858,135000000.0
2007-07-13 17:15:00,2.58587,2.5869,2.58566,2.58668,155600000.0
2007-07-13 17:20:00,2.58654,2.58722,2.58618,2.58691,122000000.0
2007-07-13 17:25:00,2.58718,2.58718,2.58562,2.58643,167000000.0
2007-07-13 17:30:00,2.58632,2.58782,2.58604,2.58782,303600000.0
2007-07-13 17:35:00,2.58783,2.58835,2.58691,2.58835,166000000.0
2007-07-13 17:40:00,2.58822,2.58946,2.58822,2.58918,238000000.0
2007-07-13 17:45:00,2.58929,2.58992,2.58828,2.58835,243000000.0
2007-07-13 17:50:00,2.58816,2.58901,2.58758,2.58774,266400000.0
2007-07-13 17:55:00,2.58778,2.58817,2.58755,2.58783,136000000.0
2007-07-13 18:00:00,2.58757,2.58825,2.58757,2.58798,199000000.0
2007-07-13 18:05:00,2.58812,2.58885,2.58792,2.58884,243600000.0
2007-07-13 18:10:00,2.58878,2.58921,2.58816,2.58826,70000000.0
2007-07-13 18:15:00,2.58829,2.58868,2.58786,2.58868,190600000.0
2007-07-13 18:20:00,2.58842,2.58884,2.58818,2.58819,199800000.0
2007-07-13 18:25:00,2.58828,2.58844,2.58638,2.58683,157200000.0
2007-07-13 18:30:00,2.58672,2.58683,2.58634,2.58664,223000000.0
2007-07-13 18:35:00,2.5863,2.58678,2.58546,2.58564,272600000.0
2007-07-13 18:40:00,2.5863,2.58729,2.58627,2.58729,254000000.0
2007-07-13 18:45:00,2.58734,2.58768,2.58696,2.58748,177000000.0
2007-07-13 18:50:00,2.5876,2.5876,2.58627,2.58707,131800000.0
2007-07-13 18:55:00,2.58693,2.58749,2.58669,2.58689,113000000.0
2007-07-13 19:00:00,2.58677,2.58697,2.58462,2.58482,147800000.0
2007-07-13 19:05:00,2.58477,2.58501,2.58442,2.58481,160800000.0
2007-07-13 19:10:00,2.58525,2.5857,2.58387,2.58527,100800000.0
2007-07-13 19:15:00,2.58536,2.58681,2.5834,2.58681,69000000.0
2007-07-13 19:20:00,2.58706,2.58759,2.58646,2.58646,59000000.0
2007-07-13 19:25:00,2.58645,2.58694,2.58642,2.58665,142000000.0
2007-07-13 19:30:00,2.58701,2.58706,2.58629,2.5864,44000000.0
2007-07-13 19:35:00,2.58622,2.58693,2.58622,2.58677,57800000.0
2007-07-13 19:40:00,2.58678,2.58678,2.5852,2.5857,101000000.0
2007-07-13 19:45:00,2.58566,2.58666,2.58553,2.58655,69000000.0
2007-07-13 19:50:00,2.5865,2.5865,2.58541,2.58615,62000000.0
2007-07-13 19:55:00,2.58643,2.58912,2.58626,2.5888,48000000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58736,2.58787,45000000.0
2007-07-13 20:05:00,2.58799,2.5885,2.58785,2.58848,47000000.0
2007-07-13 20:10:00,2.58764,2.58848,2.58764,2.58832,43000000.0
2007-07-13 20:15:00,2.58844,2.58872,2.58791,2.58809,37000000.0
2007-07-13 20:20:00,2.58804,2.58842,2.58742,2.58769,42800000.0
2007-07-13 20:25:00,2.58761,2.58761,2.58612,2.58631,54000000.0
2007-07-13 20:30:00,2.58641,2.58712,2.58613,2.58688,40000000.0
2007-07-13 20:35:00,2.5869,2.58776,2.5869,2.58769,42800000.0
2007-07-13 20:40:00,2.58734,2.58766,2.58688,2.58725,42000000.0
2007-07-13 20:45:00,2.58655,2.58774,2.5864,2.58744,38000000.0
2007-07-13 20:50:00,2.58723,2.58805,2.5871,2.58793,44000000.0
2007-07-13 20:55:00,2.58794,2.58794,2.58592,2.58621,39000000.0
2007-07-13 21:00:00,2.58702,2.58709,2.58637,2.58662,38000000.0
2007-07-13 21:05:00,2.58654,2.58695,2.58571,2.58694,46000000.0
2007-07-13 21:10:00,2.58716,2.58744,2.58641,2.5867,43000000.0
2007-07-13 21:15:00,2.58726,2.58748,2.58643,2.58688,38000000.0
2007-07-13 21:20:00,2.58734,2.58734,2.58627,2.58729,55000000.0
2007-07-13 21:25:00,2.58709,2.58729,2.58641,2.58662,43000000.0
2007-07-13 21:30:00,2.58665,2.58697,2.5857,2.58593,46800000.0
2007-07-13 21:35:00,2.58534,2.58644,2.58333,2.58579,47000000.0
2007-07-13 21:40:00,2.58586,2.58729,2.58568,2.58678,44000000.0
2007-07-13 21:45:00,2.58654,2.58717,2.58615,2.58663,40000000.0
2007-07-13 21:50:00,2.58656,2.58741,2.58645,2.58715,45000000.0
2007-07-13 21:55:00,2.58749,2.58841,2.58738,2.58769,49800000.0
2007-07-13 22:00:00,2.58793,2.58826,2.58655,2.58734,52000000.0
2007-07-13 22:05:00,2.58737,2.58777,2.58694,2.58777,54800000.0
2007-07-13 22:10:00,2.58768,2.58812,2.58726,2.58797,38800000.0
2007-07-13 22:15:00,2.58761,2.58831,2.58647,2.58647,33000000.0
2007-07-13 22:20:00,2.58583,2.5871,2.58573,2.58602,29000000.0
2007-07-13 22:25:00,2.58728,2.58728,2.58663,2.58704,33000000.0
2007-07-13 22:30:00,2.58493,2.58739,2.58493,2.58541,24000000.0
2007-07-13 22:35:00,2.58733,2.58783,2.5865,2.58708,34000000.0
2007-07-13 22:40:00,2.58698,2.58795,2.58673,2.58698,43800000.0
2007-07-13 22:45:00,2.58704,2.58796,2.58694,2.58696,42000000.0
2007-07-13 22:50:00,2.58706,2.58706,2.58295,2.58539,44000000.0
2007-07-13 22:55:00,2.58466,2.58466,2.58131,2.58131,37000000.0
2007-07-15 23:00:00,2.58577,2.58719,2.58124,2.58719,45000000.0
2007-07-15 23:05:00,2.58724,2.58738,2.58575,2.58712,39000000.0
2007-07-15 23:10:00,2.58702,2.58795,2.58453,2.58588,36800000.0
2007-07-15 23:15:00,2.58752,2.58755,2.58539,2.58675,41000000.0
2007-07-15 23:20:00,2.58537,2.58709,2.58504,2.58558,40000000.0
2007-07-15 23:25:00,2.5874,2.58758,2.58626,2.58718,36000000.0
2007-07-15 23:30:00,2.58613,2.58747,2.58529,2.58595,51000000.0
2007-07-15 23:35:00,2.58596,2.58628,2.58468,2.58486,49000000.0
2007-07-15 23:40:00,2.58531,2.58711,2.58531,2.58655,45000000.0
2007-07-15 23:45:00,2.58563,2.58709,2.58519,2.58535,41000000.0
2007-07-15 23:50:00,2.58572,2.58792,2.58572,2.58734,34000000.0
2007-07-15 23:55:00,2.58647,2.5879,2.58417,2.5865,32800000.0
2007-07-16 00:00:00,2.58653,2.58678,2.58541,2.58609,45000000.0
2007-07-16 00:05:00,2.58663,2.58665,2.58421,2.58482,42000000.0
2007-07-16 00:10:00,2.58488,2.58601,2.58451,2.58451,43800000.0
2007-07-16 00:15:00,2.5843,2.5843,2.58338,2.58338,41000000.0
2007-07-16 00:20:00,2.58313,2.58393,2.58252,2.58315,43000000.0
2007-07-16 00:25:00,2.58225,2.58311,2.58166,2.58311,42000000.0
2007-07-16 00:30:00,2.58301,2.58552,2.58301,2.58402,49800000.0
2007-07-16 00:35:00,2.58367,2.58451,2.58163,2.58451,41000000.0
2007-07-16 00:40:00,2.58448,2.58529,2.58361,2.5842,43800000.0
2007-07-16 00:45:00,2.58447,2.58447,2.57415,2.57517,38000000.0
2007-07-16 00:50:00,2.57558,2.57646,2.57535,2.57642,42800000.0
2007-07-16 00:55:00,2.57689,2.57798,2.57667,2.57758,41000000.0
2007-07-16 01:00:00,2.57749,2.57827,2.57714,2.57773,59000000.0
2007-07-16 01:05:00,2.57758,2.57928,2.57758,2.57925,44800000.0
2007-07-16 01:10:00,2.57917,2.57984,2.57839,2.57839,36000000.0
2007-07-16 01:15:00,2.57849,2.57849,2.57756,2.57825,39000000.0
2007-07-16 01:20:00,2.5782,2.5784,2.57764,2.57797,41800000.0
2007-07-16 01:25:00,2.57802,2.57836,2.57742,2.57807,42800000.0
2007-07-16 01:30:00,2.57766,2.57932,2.57766,2.57932,50800000.0
2007-07-16 01:35:00,2.57912,2.5798,2.57885,2.57927,49000000.0
2007-07-16 01:40:00,2.57933,2.58021,2.57933,2.58004,32000000.0
2007-07-16 01:45:00,2.58001,2.58084,2.58001,2.58057,44000000.0
2007-07-16 01:50:00,2.58072,2.58072,2.57947,2.57979,41000000.0
2007-07-16 01:55:00,2.58013,2.58098,2.58009,2.58095,52000000.0
2007-07-16 02:00:00,2.58101,2.58101,2.57981,2.58022,49000000.0
2007-07-16 02:05:00,2.58047,2.58109,2.57977,2.58011,50000000.0
2007-07-16 02:10:00,2.58007,2.58105,2.57986,2.5806,35000000.0
2007-07-16 02:15:00,2.58079,2.58079,2.58001,2.5804,51800000.0
2007-07-16 02:20:00,2.58074,2.58145,2.58053,2.58145,31000000.0
2007-07-16 02:25:00,2.58105,2.58303,2.58058,2.58261,43000000.0
2007-07-16 02:30:00,2.58308,2.58348,2.5825,2.58334,38000000.0
2007-07-16 02:35:00,2.58384,2.58573,2.58367,2.58462,40000000.0
2007-07-16 02:40:00,2.58462,2.58462,2.58205,2.58369,45000000.0
2007-07-16 02:45:00,2.58374,2.58388,2.5826,2.58358,37000000.0
2007-07-16 02:50:00,2.58352,2.58373,2.5823,2.58239,48000000.0
2007-07-16 02:55:00,2.58251,2.58251,2.58146,2.58165,37000000.0
2007-07-16 03:00:00,2.58218,2.58461,2.58218,2.58461,43000000.0
2007-07-16 03:05:00,2.58426,2.58426,2.58326,2.58386,43000000.0
2007-07-16 03:10:00,2.5841,2.58422,2.58297,2.58297,38000000.0
2007-07-16 03:15:00,2.58297,2.58304,2.58193,2.582,45000000.0
2007-07-16 03:20:00,2.58224,2.58299,2.58212,2.58254,41000000.0
2007-07-16 03:25:00,2.58221,2.58288,2.58197,2.58288,41000000.0
2007-07-16 03:30:00,2.58297,2.58337,2.58242,2.58326,38000000.0
2007-07-16 03:35:00,2.58301,2.5835,2.58272,2.58319,36000000.0
2007-07-16 03:40:00,2.58229,2.58325,2.58224,2.58325,40000000.0
2007-07-16 03:45:00,2.58312,2.5833,2.58201,2.58285,43800000.0
2007-07-16 03:50:00,2.58278,2.58278,2.58185,2.58234,38000000.0
2007-07-16 03:55:00,2.58233,2.5824,2.58103,2.58137,39000000.0
2007-07-16 04:00:00,2.58044,2.58231,2.58044,2.58219,44000000.0
2007-07-16 04:05:00,2.5822,2.58373,2.5821,2.58319,41000000.0
2007-07-16 04:10:00,2.58335,2.58335,2.58232,2.58274,41000000.0
2007-07-16 04:15:00,2.58336,2.58345,2.58245,2.58254,40000000.0
2007-07-16 04:20:00,2.58311,2.58314,2.5825,2.5825,25800000.0
2007-07-16 04:25:00,2.58242,2.58242,2.58158,2.58198,35800000.0
2007-07-16 04:30:00,2.58194,2.58211,2.58055,2.58056,42000000.0
2007-07-16 04:35:00,2.5808,2.58084,2.58024,2.5808,36800000.0
2007-07-16 04:40:00,2.58107,2.58185,2.58089,2.58142,42000000.0
2007-07-16 04:45:00,2.58139,2.58162,2.58074,2.58124,43000000.0
2007-07-16 04:50:00,2.58128,2.58158,2.58085,2.58085,37000000.0
2007-07-16 04:55:00,2.58112,2.58215,2.58073,2.58186,43000000.0
2007-07-16 05:00:00,2.58166,2.58195,2.58134,2.58158,43000000.0
2007-07-16 05:05:00,2.58163,2.58187,2.58079,2.58079,40000000.0
2007-07-16 05:10:00,2.58143,2.58261,2.58143,2.58192,41000000.0
2007-07-16 05:15:00,2.5812,2.58308,2.58099,2.58201,29000000.0
2007-07-16 05:20:00,2.58196,2.58282,2.58179,2.58272,41000000.0
2007-07-16 05:25:00,2.58237,2.58253,2.58172,2.58197,37000000.0
2007-07-16 05:30:00,2.58225,2.58282,2.58168,2.58175,44000000.0
2007-07-16 05:35:00,2.58166,2.58247,2.58151,2.58159,37000000.0
2007-07-16 05:40:00,2.58228,2.58237,2.58081,2.58099,38000000.0
2007-07-16 05:45:00,2.58031,2.58063,2.57872,2.57936,43000000.0
2007-07-16 05:50:00,2.57966,2.58134,2.57966,2.58058,43000000.0
2007-07-16 05:55:00,2.58077,2.58093,2.57987,2.58093,34000000.0
2007-07-16 06:00:00,2.58064,2.58075,2.58009,2.58045,32000000.0
2007-07-16 06:05:00,2.58042,2.58086,2.58002,2.58073,39000000.0
2007-07-16 06:10:00,2.58048,2.58104,2.57967,2.58067,35000000.0
2007-07-16 06:15:00,2.57977,2.58099,2.57954,2.5806,48800000.0
2007-07-16 06:20:00,2.58032,2.58105,2.57989,2.57999,41000000.0
2007-07-16 06:25:00,2.58005,2.58026,2.57781,2.57781,40000000.0
2007-07-16 06:30:00,2.57736,2.57834,2.57503,2.57794,40000000.0
2007-07-16 06:35:00,2.57852,2.57891,2.57792,2.57859,39000000.0
2007-07-16 06:40:00,2.5793,2.58016,2.57927,2.57997,40000000.0
2007-07-16 06:45:00,2.58,2.58182,2.58,2.58177,42000000.0
2007-07-16 06:50:00,2.58163,2.58233,2.58146,2.5822,44000000.0
2007-07-16 06:55:00,2.5822,2.5822,2.5812,2.58155,40000000.0
2007-07-16 07:00:00,2.58103,2.58145,2.5803,2.5803,42000000.0
2007-07-16 07:05:00,2.58083,2.58104,2.57864,2.58104,48000000.0
2007-07-16 07:10:00,2.58139,2.58175,2.57893,2.58163,40000000.0
2007-07-16 07:15:00,2.58146,2.5817,2.58054,2.58128,35800000.0
2007-07-16 07:20:00,2.58094,2.58094,2.57805,2.57842,42800000.0
2007-07-16 07:25:00,2.57825,2.57905,2.57785,2.57825,46000000.0
2007-07-16 07:30:00,2.57825,2.57825,2.57692,2.57766,38000000.0
2007-07-16 07:35:00,2.5775,2.5775,2.57675,2.57726,36000000.0
2007-07-16 07:40:00,2.57718,2.58065,2.57718,2.5804,40000000.0
2007-07-16 07:45:00,2.58008,2.58029,2.57906,2.57988,42000000.0
2007-07-16 07:50:00,2.57991,2.58038,2.57862,2.57873,36000000.0
2007-07-16 07:55:00,2.57835,2.57935,2.57734,2.5792,42000000.0
2007-07-16 08:00:00,2.57984,2.57991,2.57869,2.57869,41000000.0
2007-07-16 08:05:00,2.5785,2.57902,2.57776,2.57776,42000000.0
2007-07-16 08:10:00,2.57845,2.57873,2.5774,2.57836,47000000.0
2007-07-16 08:15:00,2.5781,2.57819,2.57577,2.57622,44000000.0
2007-07-16 08:20:00,2.57658,2.57658,2.57559,2.57602,44000000.0
2007-07-16 08:25:00,2.57578,2.57623,2.57549,2.57591,42000000.0
2007-07-16 08:30:00,2.57616,2.57751,2.57367,2.57577,44000000.0
2007-07-16 08:35:00,2.57619,2.57712,2.57585,2.57585,39000000.0
2007-07-16 08:40:00,2.57627,2.57627,2.57445,2.57487,42000000.0
2007-07-16 08:45:00,2.57536,2.57664,2.57504,2.57664,38000000.0
2007-07-16 08:50:00,2.57667,2.57812,2.57667,2.57748,41000000.0
2007-07-16 08:55:00,2.57747,2.57761,2.5762,2.57634,46000000.0
2007-07-16 09:00:00,2.57663,2.57727,2.57631,2.57727,39000000.0
2007-07-16 09:05:00,2.57733,2.57799,2.57683,2.57743,44000000.0
2007-07-16 09:10:00,2.57748,2.57863,2.57715,2.57789,40000000.0
2007-07-16 09:15:00,2.57775,2.57829,2.57726,2.57764,40000000.0
2007-07-16 09:20:00,2.57741,2.57791,2.57672,2.57755,39000000.0
2007-07-16 09:25:00,2.57732,2.57752,2.57676,2.57708,40000000.0
2007-07-16 09:30:00,2.57721,2.5781,2.57701,2.5781,39000000.0
2007-07-16 09:35:00,2.57797,2.57815,2.57725,2.5776,40000000.0
2007-07-16 09:40:00,2.57671,2.57768,2.57575,2.57768,41000000.0
2007-07-16 09:45:00,2.57785,2.57823,2.57516,2.57516,43000000.0
2007-07-16 09:50:00,2.57486,2.57508,2.57429,2.57508,41000000.0
2007-07-16 09:55:00,2.57491,2.57684,2.57467,2.57639,39800000.0
2007-07-16 10:00:00,2.57616,2.57825,2.57591,2.5774,42000000.0
2007-07-16 10:05:00,2.57801,2.57857,2.57729,2.57789,40800000.0
2007-07-16 10:10:00,2.57823,2.57884,2.57756,2.57809,39000000.0
2007-07-16 10:15:00,2.57782,2.57818,2.57762,2.57791,42000000.0
2007-07-16 10:20:00,2.57793,2.57875,2.57737,2.57866,43000000.0
2007-07-16 10:25:00,2.57867,2.57931,2.57853,2.57882,44000000.0
2007-07-16 10:30:00,2.57897,2.5791,2.57826,2.57859,40800000.0
2007-07-16 10:35:00,2.57891,2.57945,2.57827,2.57891,41000000.0
2007-07-16 10:40:00,2.57895,2.57937,2.57841,2.57841,38000000.0
2007-07-16 10:45:00,2.5782,2.57827,2.57629,2.57635,44800000.0
2007-07-16 10:50:00,2.57634,2.5764,2.57365,2.57471,43000000.0
2007-07-16 10:55:00,2.57434,2.57483,2.57265,2.57382,46000000.0
2007-07-16 11:00:00,2.5735,2.57456,2.57334,2.57434,44000000.0
2007-07-16 11:05:00,2.57426,2.57519,2.57394,2.57487,39000000.0
2007-07-16 11:10:00,2.57469,2.57491,2.57361,2.57378,44000000.0
2007-07-16 11:15:00,2.57387,2.57423,2.57267,2.57413,41000000.0
2007-07-16 11:20:00,2.57433,2.57437,2.57303,2.5736,40800000.0
2007-07-16 11:25:00,2.57364,2.57387,2.57314,2.57381,40000000.0
2007-07-16 11:30:00,2.57395,2.57434,2.57387,2.57434,43000000.0
2007-07-16 11:35:00,2.57404,2.5746,2.57369,2.57447,39000000.0
2007-07-16 11:40:00,2.57434,2.57596,2.57335,2.57536,40000000.0
2007-07-16 11:45:00,2.57524,2.57549,2.57426,2.57517,40000000.0
2007-07-16 11:50:00,2.5754,2.57726,2.5754,2.57709,41000000.0
2007-07-16 11:55:00,2.57691,2.5773,2.57608,2.57692,45000000.0
2007-07-16 12:00:00,2.57692,2.57718,2.57642,2.57717,39000000.0
2007-07-16 12:05:00,2.57681,2.57688,2.57515,2.57541,42000000.0
2007-07-16 12:10:00,2.57523,2.57523,2.57395,2.57449,37000000.0
2007-07-16 12:15:00,2.57425,2.57492,2.57391,2.57458,37800000.0
2007-07-16 12:20:00,2.57386,2.57465,2.57386,2.57442,41000000.0
2007-07-16 12:25:00,2.57412,2.57462,2.57357,2.57438,43000000.0
2007-07-16 12:30:00,2.5744,2.57467,2.57358,2.57388,43000000.0
2007-07-16 12:35:00,2.57355,2.57404,2.57305,2.57357,39000000.0
2007-07-16 12:40:00,2.57366,2.57445,2.57363,2.57407,42000000.0
2007-07-16 12:45:00,2.57402,2.5745,2.57327,2.57405,45000000.0
2007-07-16 12:50:00,2.574,2.57431,2.57327,2.57416,37800000.0
2007-07-16 12:55:00,2.57419,2.5746,2.57335,2.5736,42800000.0
2007-07-16 13:00:00,2.57332,2.57356,2.57266,2.57324,42000000.0
2007-07-16 13:05:00,2.57304,2.57316,2.57243,2.57243,40800000.0
2007-07-16 13:10:00,2.57236,2.57252,2.57097,2.5721,46600000.0
2007-07-16 13:15:00,2.57205,2.57265,2.56983,2.57115,41800000.0
2007-07-16 13:20:00,2.57091,2.57091,2.56999,2.57076,41000000.0
2007-07-16 13:25:00,2.57072,2.57254,2.57072,2.57145,47000000.0
2007-07-16 13:30:00,2.57188,2.57275,2.57179,2.5726,71000000.0
2007-07-16 13:35:00,2.57247,2.57285,2.57105,2.57239,102000000.0
2007-07-16 13:40:00,2.57263,2.57297,2.57208,2.57294,175000000.0
2007-07-16 13:45:00,2.57288,2.57386,2.57249,2.57335,118800000.0
2007-07-16 13:50:00,2.57361,2.57381,2.57253,2.57356,163000000.0
2007-07-16 13:55:00,2.57353,2.57454,2.57245,2.57287,139800000.0
2007-07-16 14:00:00,2.57339,2.5735,2.57243,2.57243,123800000.0
2007-07-16 14:05:00,2.57225,2.5723,2.57105,2.57112,96000000.0
2007-07-16 14:10:00,2.57144,2.57209,2.57123,2.57209,85800000.0
2007-07-16 14:15:00,2.57162,2.57276,2.57162,2.57219,132000000.0
2007-07-16 14:20:00,2.5724,2.57252,2.57099,2.57171,141000000.0
2007-07-16 14:25:00,2.57142,2.57157,2.57073,2.57083,145800000.0
2007-07-16 14:30:00,2.57065,2.57139,2.57014,2.57014,235200000.0
2007-07-16 14:35:00,2.57011,2.57102,2.57,2.57102,197000000.0
2007-07-16 14:40:00,2.5707,2.5707,2.56903,2.57059,130000000.0
2007-07-16 14:45:00,2.57044,2.57189,2.57044,2.57151,98000000.0
2007-07-16 14:50:00,2.57136,2.57159,2.57046,2.57152,84000000.0
2007-07-16 14:55:00,2.57146,2.57146,2.57021,2.57125,103000000.0
2007-07-16 15:00:00,2.5716,2.57215,2.57104,2.57173,89000000.0
2007-07-16 15:05:00,2.57168,2.57234,2.57149,2.57177,88000000.0
2007-07-16 15:10:00,2.57173,2.57303,2.57162,2.57292,142800000.0
2007-07-16 15:15:00,2.57292,2.57316,2.57235,2.5728,111800000.0
2007-07-16 15:20:00,2.57277,2.57286,2.5721,2.57283,112000000.0
2007-07-16 15:25:00,2.57308,2.57333,2.5695,2.56998,196800000.0
2007-07-16 15:30:00,2.57054,2.57355,2.57004,2.57244,203000000.0
2007-07-16 15:35:00,2.57231,2.57271,2.57202,2.57271,188000000.0
2007-07-16 15:40:00,2.57306,2.5736,2.57232,2.57304,221000000.0
2007-07-16 15:45:00,2.57296,2.57443,2.57288,2.57443,166000000.0
2007-07-16 15:50:00,2.57455,2.57496,2.5741,2.5741,188800000.0
2007-07-16 15:55:00,2.57426,2.5752,2.57393,2.57393,189000000.0
2007-07-16 16:00:00,2.57394,2.5754,2.57394,2.57441,211600000.0
2007-07-16 16:05:00,2.57431,2.57503,2.5737,2.57434,168800000.0
2007-07-16 16:10:00,2.57424,2.57444,2.57223,2.57284,185600000.0
2007-07-16 16:15:00,2.57245,2.57389,2.57223,2.57389,185000000.0
2007-07-16 16:20:00,2.5745,2.5745,2.57313,2.57341,256800000.0
2007-07-16 16:25:00,2.57321,2.57321,2.57258,2.57279,205000000.0
2007-07-16 16:30:00,2.57315,2.57319,2.57265,2.57288,205800000.0
2007-07-16 16:35:00,2.57273,2.57297,2.57222,2.57297,202800000.0
2007-07-16 16:40:00,2.57302,2.57391,2.57288,2.57349,137600000.0
2007-07-16 16:45:00,2.57408,2.57452,2.57336,2.57433,167000000.0
2007-07-16 16:50:00,2.57431,2.57632,2.5742,2.57456,151000000.0
2007-07-16 16:55:00,2.57457,2.5747,2.57171,2.57171,189600000.0
2007-07-16 17:00:00,2.57132,2.57301,2.57132,2.57268,197000000.0
2007-07-16 17:05:00,2.5727,2.57278,2.5715,2.5718,175000000.0
2007-07-16 17:10:00,2.57178,2.57223,2.57107,2.57107,135000000.0
2007-07-16 17:15:00,2.57112,2.57134,2.5703,2.57058,155800000.0
2007-07-16 17:20:00,2.57127,2.5724,2.57103,2.57183,122000000.0
2007-07-16 17:25:00,2.57187,2.57215,2.57148,2.57166,166600000.0
2007-07-16 17:30:00,2.57156,2.57204,2.57133,2.57204,303800000.0
2007-07-16 17:35:00,2.57201,2.57274,2.57159,2.57243,166000000.0
2007-07-16 17:40:00,2.5721,2.5721,2.57152,2.57153,238000000.0
2007-07-16 17:45:00,2.57138,2.57291,2.57138,2.57201,242800000.0
2007-07-16 17:50:00,2.57221,2.57221,2.57103,2.57165,266800000.0
2007-07-16 17:55:00,2.57132,2.57166,2.57108,2.57118,136000000.0
2007-07-16 18:00:00,2.5711,2.5713,2.57001,2.57034,199000000.0
2007-07-16 18:05:00,2.57035,2.57036,2.56959,2.56959,243800000.0
2007-07-16 18:10:00,2.56962,2.56994,2.56878,2.56957,70000000.0
2007-07-16 18:15:00,2.56919,2.57029,2.56886,2.56967,191000000.0
2007-07-16 18:20:00,2.56981,2.57092,2.56962,2.57003,200000000.0
2007-07-16 18:25:00,2.57034,2.57034,2.56923,2.56933,158000000.0
2007-07-16 18:30:00,2.56984,2.56984,2.56855,2.5688,223000000.0
2007-07-16 18:35:00,2.56834,2.56958,2.56834,2.5694,272800000.0
2007-07-16 18:40:00,2.56924,2.5696,2.56881,2.56927,254000000.0
2007-07-16 18:45:00,2.56915,2.5695,2.56828,2.56927,176800000.0
2007-07-16 18:50:00,2.56937,2.57037,2.56937,2.5703,131800000.0
2007-07-16 18:55:00,2.57003,2.57067,2.56924,2.5698,112600000.0
2007-07-16 19:00:00,2.56961,2.5703,2.56913,2.5703,148000000.0
2007-07-16 19:05:00,2.56983,2.57064,2.56982,2.57029,161000000.0
2007-07-16 19:10:00,2.57049,2.57078,2.56952,2.56981,101000000.0
2007-07-16 19:15:00,2.56998,2.57031,2.56797,2.57027,69000000.0
2007-07-16 19:20:00,2.57025,2.57059,2.56938,2.57034,59000000.0
2007-07-16 19:25:00,2.57061,2.57237,2.57061,2.57183,142000000.0
2007-07-16 19:30:00,2.57101,2.57195,2.57101,2.5715,44000000.0
2007-07-16 19:35:00,2.57104,2.57221,2.57104,2.57139,57800000.0
2007-07-16 19:40:00,2.57147,2.57147,2.57096,2.57138,101000000.0
2007-07-16 19:45:00,2.57136,2.57139,2.5705,2.57063,69000000.0
2007-07-16 19:50:00,2.57036,2.57108,2.56994,2.57073,62000000.0
2007-07-16 19:55:00,2.57093,2.57136,2.5703,2.57052,48000000.0
2007-07-16 20:00:00,2.57134,2.57158,2.57101,2.57142,45000000.0
2007-07-16 20:05:00,2.5711,2.57144,2.5708,2.57096,54000000.0
2007-07-16 20:10:00,2.57134,2.57141,2.57031,2.57123,46000000.0
2007-07-16 20:15:00,2.57087,2.57191,2.57085,2.57168,37000000.0
2007-07-16 20:20:00,2.57165,2.57174,2.57064,2.57117,43000000.0
2007-07-16 20:25:00,2.57152,2.57197,2.57111,2.57152,54000000.0
2007-07-16 20:30:00,2.57175,2.57175,2.57051,2.57148,40000000.0
2007-07-16 20:35:00,2.57156,2.57216,2.57156,2.57186,43000000.0
2007-07-16 20:40:00,2.57171,2.57174,2.56969,2.57009,42000000.0
2007-07-16 20:45:00,2.57012,2.57068,2.56978,2.57051,38000000.0
2007-07-16 20:50:00,2.57023,2.5704,2.56965,2.56981,44000000.0
2007-07-16 20:55:00,2.56967,2.57003,2.56911,2.56942,38800000.0
2007-07-16 21:00:00,2.5695,2.57034,2.5695,2.57001,38000000.0
2007-07-16 21:05:00,2.5701,2.57072,2.56967,2.56967,46000000.0
2007-07-16 21:10:00,2.57026,2.57051,2.56982,2.57024,35000000.0
2007-07-16 21:15:00,2.5701,2.5706,2.56968,2.56978,30800000.0
2007-07-16 21:20:00,2.56971,2.57075,2.56971,2.57027,55000000.0
2007-07-16 21:25:00,2.57033,2.57057,2.56954,2.56973,50000000.0
2007-07-16 21:30:00,2.56978,2.57015,2.56938,2.56972,47000000.0
2007-07-16 21:35:00,2.56965,2.57003,2.56771,2.56993,47000000.0
2007-07-16 21:40:00,2.56957,2.57008,2.56915,2.56961,36000000.0
2007-07-16 21:45:00,2.56955,2.56977,2.56887,2.56887,40000000.0
2007-07-16 21:50:00,2.56891,2.56966,2.56863,2.56881,45000000.0
2007-07-16 21:55:00,2.56884,2.56906,2.56812,2.56843,50000000.0
2007-07-16 22:00:00,2.56876,2.56876,2.56784,2.56802,52000000.0
2007-07-16 22:05:00,2.56806,2.56884,2.56704,2.56768,55000000.0
2007-07-16 22:10:00,2.56752,2.56834,2.56693,2.56703,39000000.0
2007-07-16 22:15:00,2.56776,2.56785,2.56683,2.56752,40000000.0
2007-07-16 22:20:00,2.56787,2.56863,2.56716,2.56838,35800000.0
2007-07-16 22:25:00,2.56818,2.56855,2.56769,2.56826,41000000.0
2007-07-16 22:30:00,2.56743,2.56899,2.56711,2.56892,31000000.0
2007-07-16 22:35:00,2.56833,2.56833,2.56567,2.56648,59000000.0
2007-07-16 22:40:00,2.56647,2.56695,2.56593,2.56632,44000000.0
2007-07-16 22:45:00,2.5662,2.56648,2.56571,2.56571,42000000.0
2007-07-16 22:50:00,2.56599,2.56734,2.56544,2.56695,35000000.0
2007-07-16 22:55:00,2.56681,2.56717,2.56516,2.56525,37000000.0
2007-07-16 23:00:00,2.56519,2.56541,2.56288,2.56372,44800000.0
2007-07-16 23:05:00,2.56363,2.56491,2.56363,2.56453,38800000.0
2007-07-16 23:10:00,2.56428,2.56777,2.56428,2.56777,37000000.0
2007-07-16 23:15:00,2.56797,2.56825,2.5669,2.56757,41000000.0
2007-07-16 23:20:00,2.56788,2.56795,2.56708,2.56758,40000000.0
2007-07-16 23:25:00,2.56708,2.56773,2.56698,2.56751,35800000.0
2007-07-16 23:30:00,2.56729,2.56742,2.56632,2.56644,50800000.0
2007-07-16 23:35:00,2.56635,2.56763,2.56614,2.56694,49000000.0
2007-07-16 23:40:00,2.56752,2.56788,2.5671,2.56744,44800000.0
2007-07-16 23:45:00,2.56732,2.56767,2.56635,2.56635,41000000.0
2007-07-16 23:50:00,2.56608,2.56715,2.56541,2.5669,38000000.0
2007-07-16 23:55:00,2.56694,2.56807,2.56499,2.56696,40000000.0
2007-07-17 00:00:00,2.56693,2.56721,2.5664,2.56706,34000000.0
2007-07-17 00:05:00,2.5671,2.5671,2.56524,2.56568,42000000.0
2007-07-17 00:10:00,2.56571,2.56571,2.56448,2.56554,44000000.0
2007-07-17 00:15:00,2.56552,2.56552,2.5647,2.56481,40800000.0
2007-07-17 00:20:00,2.56511,2.56653,2.56492,2.56647,43000000.0
2007-07-17 00:25:00,2.56621,2.56741,2.56621,2.56734,42000000.0
2007-07-17 00:30:00,2.56707,2.56769,2.56689,2.56696,50000000.0
2007-07-17 00:35:00,2.56714,2.56746,2.56671,2.5673,41000000.0
2007-07-17 00:40:00,2.56686,2.56757,2.56634,2.56696,44000000.0
2007-07-17 00:45:00,2.56674,2.56736,2.5662,2.56736,38000000.0
2007-07-17 00:50:00,2.56737,2.56809,2.56706,2.56809,43000000.0
2007-07-17 00:55:00,2.56819,2.5684,2.56794,2.56816,41000000.0
2007-07-17 01:00:00,2.56805,2.56865,2.56697,2.56865,59000000.0
2007-07-17 01:05:00,2.56809,2.56809,2.56706,2.5673,45000000.0
2007-07-17 01:10:00,2.56749,2.56842,2.56722,2.56815,40800000.0
2007-07-17 01:15:00,2.56848,2.56896,2.56805,2.56893,39000000.0
2007-07-17 01:20:00,2.56855,2.56938,2.56855,2.56938,42000000.0
2007-07-17 01:25:00,2.56936,2.57086,2.56933,2.57048,43000000.0
2007-07-17 01:30:00,2.57042,2.57178,2.57021,2.57072,51000000.0
2007-07-17 01:35:00,2.5712,2.57132,2.56879,2.56947,38000000.0
2007-07-17 01:40:00,2.56958,2.56994,2.56939,2.56994,40000000.0
2007-07-17 01:45:00,2.57007,2.57034,2.5686,2.56893,36000000.0
2007-07-17 01:50:00,2.56861,2.56991,2.56852,2.56891,41000000.0
2007-07-17 01:55:00,2.56936,2.56973,2.5676,2.5676,51800000.0
2007-07-17 02:00:00,2.56807,2.56947,2.56794,2.56881,49000000.0
2007-07-17 02:05:00,2.56915,2.56915,2.56765,2.56862,49800000.0
2007-07-17 02:10:00,2.56855,2.56919,2.56827,2.56872,46000000.0
2007-07-17 02:15:00,2.56831,2.5691,2.5679,2.56885,52000000.0
2007-07-17 02:20:00,2.56883,2.56936,2.56869,2.56918,39000000.0
2007-07-17 02:25:00,2.56904,2.57036,2.56904,2.56989,42800000.0
2007-07-17 02:30:00,2.57,2.5708,2.57,2.57027,38000000.0
2007-07-17 02:35:00,2.57079,2.57149,2.5703,2.57138,40000000.0
2007-07-17 02:40:00,2.57158,2.57216,2.56984,2.57173,45000000.0
2007-07-17 02:45:00,2.57165,2.5718,2.57058,2.57097,37000000.0
2007-07-17 02:50:00,2.57086,2.57141,2.56991,2.57141,48000000.0
2007-07-17 02:55:00,2.5711,2.5711,2.56977,2.56999,37000000.0
2007-07-17 03:00:00,2.57046,2.57078,2.56996,2.5704,43000000.0
2007-07-17 03:05:00,2.57051,2.57114,2.56992,2.57103,43000000.0
2007-07-17 03:10:00,2.57077,2.57112,2.57049,2.57101,37800000.0
2007-07-17 03:15:00,2.57121,2.57142,2.57033,2.57033,45000000.0
2007-07-17 03:20:00,2.57088,2.57108,2.57023,2.57075,41000000.0
2007-07-17 03:25:00,2.57106,2.57106,2.57006,2.57088,41000000.0
2007-07-17 03:30:00,2.57071,2.57123,2.5703,2.57123,38000000.0
2007-07-17 03:35:00,2.57147,2.57175,2.57096,2.57125,44000000.0
2007-07-17 03:40:00,2.57159,2.57169,2.57073,2.57105,40000000.0
2007-07-17 03:45:00,2.57115,2.57115,2.57018,2.57057,33000000.0
2007-07-17 03:50:00,2.57094,2.57197,2.57073,2.5715,41000000.0
2007-07-17 03:55:00,2.57168,2.57194,2.57083,2.57178,39000000.0
2007-07-17 04:00:00,2.57152,2.57233,2.57143,2.57219,36800000.0
2007-07-17 04:05:00,2.57205,2.57271,2.57179,2.57194,41000000.0
2007-07-17 04:10:00,2.57205,2.57255,2.5719,2.57232,41000000.0
2007-07-17 04:15:00,2.57227,2.57282,2.57189,2.57282,32000000.0
2007-07-17 04:20:00,2.5725,2.57268,2.57215,2.57239,40000000.0
2007-07-17 04:25:00,2.57253,2.5727,2.57185,2.57245,35800000.0
2007-07-17 04:30:00,2.57255,2.57255,2.57155,2.57226,42000000.0
2007-07-17 04:35:00,2.57227,2.57238,2.57138,2.57138,37000000.0
2007-07-17 04:40:00,2.57148,2.57229,2.57101,2.57115,42000000.0
2007-07-17 04:45:00,2.57069,2.57137,2.57031,2.57104,43000000.0
2007-07-17 04:50:00,2.57072,2.57241,2.5704,2.57184,37000000.0
2007-07-17 04:55:00,2.57179,2.57246,2.57162,2.57206,43000000.0
2007-07-17 05:00:00,2.57168,2.57222,2.57116,2.57159,43000000.0
2007-07-17 05:05:00,2.57158,2.57182,2.57105,2.5717,39800000.0
2007-07-17 05:10:00,2.57148,2.57186,2.57071,2.57157,41000000.0
2007-07-17 05:15:00,2.57195,2.57222,2.57158,2.57196,37000000.0
2007-07-17 05:20:00,2.57185,2.57188,2.57064,2.57064,41000000.0
2007-07-17 05:25:00,2.57033,2.57059,2.56982,2.57034,37000000.0
2007-07-17 05:30:00,2.57011,2.57034,2.56954,2.56954,43800000.0
2007-07-17 05:35:00,2.57042,2.57047,2.56838,2.56951,30000000.0
2007-07-17 05:40:00,2.56914,2.57006,2.56886,2.56945,38000000.0
2007-07-17 05:45:00,2.56954,2.56983,2.56914,2.56922,43000000.0
2007-07-17 05:50:00,2.56947,2.56955,2.568,2.56814,43000000.0
2007-07-17 05:55:00,2.56821,2.56912,2.56798,2.56841,34000000.0
2007-07-17 06:00:00,2.56856,2.56976,2.56842,2.5695,41000000.0
2007-07-17 06:05:00,2.56937,2.56966,2.56836,2.56854,39000000.0
2007-07-17 06:10:00,2.56879,2.56981,2.56833,2.56908,35000000.0
2007-07-17 06:15:00,2.56898,2.5697,2.56859,2.56859,49000000.0
2007-07-17 06:20:00,2.56967,2.57013,2.56927,2.56963,33000000.0
2007-07-17 06:25:00,2.56967,2.57046,2.56936,2.57024,39800000.0
2007-07-17 06:30:00,2.5702,2.5715,2.57012,2.57015,40000000.0
2007-07-17 06:35:00,2.57069,2.57097,2.56986,2.57068,39000000.0
2007-07-17 06:40:00,2.57038,2.57098,2.56999,2.57089,39800000.0
2007-07-17 06:45:00,2.57094,2.57135,2.56983,2.5704,42000000.0
2007-07-17 06:50:00,2.57055,2.57086,2.56958,2.57056,43800000.0
2007-07-17 06:55:00,2.57085,2.57171,2.57064,2.57171,31000000.0
2007-07-17 07:00:00,2.57203,2.57248,2.5715,2.57205,42000000.0
2007-07-17 07:05:00,2.57203,2.57219,2.56897,2.57219,48000000.0
2007-07-17 07:10:00,2.57241,2.57309,2.57065,2.57256,40000000.0
2007-07-17 07:15:00,2.5727,2.57285,2.57169,2.57189,47000000.0
2007-07-17 07:20:00,2.57152,2.57297,2.56936,2.57269,43000000.0
2007-07-17 07:25:00,2.57168,2.57299,2.57167,2.57299,46000000.0
2007-07-17 07:30:00,2.57285,2.57296,2.57236,2.57251,38000000.0
2007-07-17 07:35:00,2.57254,2.57304,2.57254,2.57282,35800000.0
2007-07-17 07:40:00,2.57262,2.57323,2.57216,2.57233,40000000.0
2007-07-17 07:45:00,2.57207,2.57282,2.57173,2.57174,42000000.0
2007-07-17 07:50:00,2.57079,2.5722,2.57079,2.57196,33000000.0
2007-07-17 07:55:00,2.57142,2.57209,2.57096,2.57096,42000000.0
2007-07-17 08:00:00,2.57163,2.57216,2.57091,2.57117,41000000.0
2007-07-17 08:05:00,2.57134,2.57269,2.57106,2.57241,42000000.0
2007-07-17 08:10:00,2.57202,2.5722,2.57028,2.57058,46800000.0
2007-07-17 08:15:00,2.57024,2.57132,2.57009,2.57091,44000000.0
2007-07-17 08:20:00,2.57102,2.57225,2.57101,2.57137,43800000.0
2007-07-17 08:25:00,2.5713,2.57153,2.57057,2.57091,42000000.0
2007-07-17 08:30:00,2.57087,2.57213,2.56874,2.571,44000000.0
2007-07-17 08:35:00,2.57141,2.57173,2.57047,2.57062,39000000.0
2007-07-17 08:40:00,2.57046,2.57133,2.57041,2.57073,42000000.0
2007-07-17 08:45:00,2.57111,2.5717,2.57064,2.57162,38000000.0
2007-07-17 08:50:00,2.57154,2.57181,2.57099,2.57131,41000000.0
2007-07-17 08:55:00,2.57102,2.5717,2.57075,2.57108,46000000.0
2007-07-17 09:00:00,2.57099,2.57233,2.57089,2.57105,39000000.0
2007-07-17 09:05:00,2.57112,2.57112,2.56858,2.56858,44000000.0
2007-07-17 09:10:00,2.5684,2.5702,2.56763,2.56981,39600000.0
2007-07-17 09:15:00,2.56949,2.5697,2.56797,2.56832,40000000.0
2007-07-17 09:20:00,2.56836,2.5705,2.56836,2.56968,39000000.0
2007-07-17 09:25:00,2.56983,2.57174,2.56983,2.57123,40000000.0
2007-07-17 09:30:00,2.57115,2.57117,2.57072,2.57099,39000000.0
2007-07-17 09:35:00,2.5709,2.57132,2.57021,2.57098,40000000.0
2007-07-17 09:40:00,2.57101,2.57163,2.57083,2.57148,41000000.0
2007-07-17 09:45:00,2.57144,2.57167,2.57086,2.57158,43000000.0
2007-07-17 09:50:00,2.57166,2.57397,2.57162,2.57388,41000000.0
2007-07-17 09:55:00,2.57364,2.57495,2.57331,2.57495,40000000.0
2007-07-17 10:00:00,2.57516,2.57571,2.57466,2.57513,42000000.0
2007-07-17 10:05:00,2.57537,2.57613,2.57478,2.57478,40800000.0
2007-07-17 10:10:00,2.57482,2.57512,2.57235,2.5724,39000000.0
2007-07-17 10:15:00,2.57272,2.57357,2.57247,2.57349,42000000.0
2007-07-17 10:20:00,2.57346,2.5738,2.5729,2.57363,42800000.0
2007-07-17 10:25:00,2.5739,2.57418,2.57313,2.57313,44000000.0
2007-07-17 10:30:00,2.57362,2.5779,2.57362,2.57685,41000000.0
2007-07-17 10:35:00,2.57747,2.5776,2.57475,2.57522,41000000.0
2007-07-17 10:40:00,2.57532,2.57654,2.57523,2.57548,38000000.0
2007-07-17 10:45:00,2.57547,2.57895,2.57547,2.57885,45000000.0
2007-07-17 10:50:00,2.57885,2.57923,2.57844,2.57881,43000000.0
2007-07-17 10:55:00,2.57867,2.57972,2.57867,2.57869,45800000.0
2007-07-17 11:00:00,2.57841,2.5803,2.57841,2.58021,44000000.0
2007-07-17 11:05:00,2.58062,2.58158,2.58,2.58062,39000000.0
2007-07-17 11:10:00,2.58063,2.58063,2.57929,2.58024,44000000.0
2007-07-17 11:15:00,2.58032,2.58154,2.58006,2.58154,41000000.0
2007-07-17 11:20:00,2.58099,2.58099,2.57907,2.57928,41000000.0
2007-07-17 11:25:00,2.57892,2.57911,2.57791,2.57875,40000000.0
2007-07-17 11:30:00,2.57885,2.58065,2.57885,2.58065,42800000.0
2007-07-17 11:35:00,2.58051,2.58082,2.58,2.58078,39000000.0
2007-07-17 11:40:00,2.58083,2.58147,2.58022,2.58117,40000000.0
2007-07-17 11:45:00,2.58129,2.5826,2.58104,2.58191,40000000.0
2007-07-17 11:50:00,2.58213,2.58267,2.58136,2.58253,41000000.0
2007-07-17 11:55:00,2.58297,2.58335,2.58236,2.58277,45000000.0
2007-07-17 12:00:00,2.58233,2.58263,2.58167,2.58261,38800000.0
2007-07-17 12:05:00,2.58268,2.5829,2.58178,2.58181,41800000.0
2007-07-17 12:10:00,2.58172,2.58295,2.58127,2.58295,36800000.0
2007-07-17 12:15:00,2.58286,2.58335,2.58199,2.58203,37800000.0
2007-07-17 12:20:00,2.58168,2.58309,2.58168,2.58305,41000000.0
2007-07-17 12:25:00,2.58248,2.58323,2.58191,2.58212,43000000.0
2007-07-17 12:30:00,2.5822,2.58261,2.58197,2.5823,43000000.0
2007-07-17 12:35:00,2.58241,2.58251,2.58159,2.58197,38800000.0
2007-07-17 12:40:00,2.5819,2.58223,2.58148,2.58164,42000000.0
2007-07-17 12:45:00,2.58177,2.58208,2.58122,2.58184,45000000.0
2007-07-17 12:50:00,2.58187,2.58207,2.58085,2.58085,38000000.0
2007-07-17 12:55:00,2.58082,2.58169,2.58053,2.58156,43000000.0
2007-07-17 13:00:00,2.58173,2.58195,2.581,2.58118,42000000.0
2007-07-17 13:05:00,2.58066,2.58075,2.57955,2.58061,41000000.0
2007-07-17 13:10:00,2.58065,2.58172,2.58045,2.58147,46800000.0
2007-07-17 13:15:00,2.58177,2.5831,2.58042,2.58205,42000000.0
2007-07-17 13:20:00,2.58196,2.58241,2.58169,2.58179,41000000.0
2007-07-17 13:25:00,2.58173,2.5822,2.58088,2.58207,47000000.0
2007-07-17 13:30:00,2.58212,2.5825,2.58206,2.58225,71000000.0
2007-07-17 13:35:00,2.58215,2.58215,2.58072,2.58107,102000000.0
2007-07-17 13:40:00,2.58116,2.58183,2.58085,2.58097,175000000.0
2007-07-17 13:45:00,2.58115,2.58141,2.58064,2.58068,119000000.0
2007-07-17 13:50:00,2.58078,2.582,2.58052,2.58123,162400000.0
2007-07-17 13:55:00,2.58137,2.58165,2.58103,2.5813,140000000.0
2007-07-17 14:00:00,2.58117,2.58197,2.58096,2.58153,123800000.0
2007-07-17 14:05:00,2.58165,2.58267,2.58157,2.58234,95800000.0
2007-07-17 14:10:00,2.58242,2.58348,2.58207,2.58332,86000000.0
2007-07-17 14:15:00,2.58267,2.58327,2.58192,2.58313,132000000.0
2007-07-17 14:20:00,2.58304,2.58454,2.58304,2.58375,141000000.0
2007-07-17 14:25:00,2.58345,2.58405,2.58253,2.58277,146000000.0
2007-07-17 14:30:00,2.58258,2.58374,2.5822,2.58255,235800000.0
2007-07-17 14:35:00,2.58238,2.58363,2.5823,2.58355,197000000.0
2007-07-17 14:40:00,2.58335,2.58476,2.58334,2.58476,129800000.0
2007-07-17 14:45:00,2.58473,2.58473,2.58369,2.58376,98000000.0
2007-07-17 14:50:00,2.58372,2.58378,2.5827,2.58338,84000000.0
2007-07-17 14:55:00,2.58328,2.58353,2.58268,2.58305,103000000.0
2007-07-17 15:00:00,2.58196,2.58264,2.58196,2.58225,89000000.0
2007-07-17 15:05:00,2.58232,2.58323,2.5822,2.58323,88000000.0
2007-07-17 15:10:00,2.58294,2.58306,2.58245,2.58245,143000000.0
2007-07-17 15:15:00,2.58243,2.58321,2.58243,2.58301,112000000.0
2007-07-17 15:20:00,2.58313,2.5833,2.58238,2.5829,111800000.0
2007-07-17 15:25:00,2.58293,2.58432,2.58098,2.58146,196800000.0
2007-07-17 15:30:00,2.58158,2.58446,2.58077,2.5834,203000000.0
2007-07-17 15:35:00,2.58342,2.58342,2.58259,2.58314,187800000.0
2007-07-17 15:40:00,2.58289,2.58332,2.58279,2.5831,220200000.0
2007-07-17 15:45:00,2.5835,2.58409,2.58331,2.5837,165800000.0
2007-07-17 15:50:00,2.58384,2.58419,2.58301,2.58362,189000000.0
2007-07-17 15:55:00,2.58394,2.58394,2.58263,2.58324,188800000.0
2007-07-17 16:00:00,2.58335,2.58357,2.58255,2.58344,212000000.0
2007-07-17 16:05:00,2.58303,2.58327,2.58161,2.5823,169000000.0
2007-07-17 16:10:00,2.58237,2.58374,2.58203,2.58374,186000000.0
2007-07-17 16:15:00,2.58426,2.58507,2.58426,2.58463,185000000.0
2007-07-17 16:20:00,2.58449,2.58449,2.5834,2.58373,256800000.0
2007-07-17 16:25:00,2.58387,2.58387,2.58296,2.58368,204800000.0
2007-07-17 16:30:00,2.58353,2.58403,2.58333,2.58403,206000000.0
2007-07-17 16:35:00,2.58406,2.58419,2.58284,2.583,202800000.0
2007-07-17 16:40:00,2.58251,2.58251,2.58144,2.58212,137800000.0
2007-07-17 16:45:00,2.58255,2.5835,2.58255,2.58295,166800000.0
2007-07-17 16:50:00,2.5822,2.58239,2.58132,2.58239,151000000.0
2007-07-17 16:55:00,2.58243,2.58243,2.58075,2.5809,189400000.0
2007-07-17 17:00:00,2.58059,2.58093,2.57954,2.58084,196600000.0
2007-07-17 17:05:00,2.58096,2.58266,2.58079,2.58241,175000000.0
2007-07-17 17:10:00,2.58253,2.58446,2.58241,2.58421,134800000.0
2007-07-17 17:15:00,2.58449,2.58472,2.58368,2.58368,156000000.0
2007-07-17 17:20:00,2.58337,2.58525,2.58328,2.58506,122000000.0
2007-07-17 17:25:00,2.58515,2.58537,2.58472,2.585,167000000.0
2007-07-17 17:30:00,2.58466,2.58517,2.58412,2.58503,303600000.0
2007-07-17 17:35:00,2.58484,2.58595,2.58429,2.58581,166000000.0
2007-07-17 17:40:00,2.58564,2.58594,2.58546,2.5858,238000000.0
2007-07-17 17:45:00,2.58581,2.58584,2.58536,2.58546,243000000.0
2007-07-17 17:50:00,2.58533,2.58539,2.58423,2.5843,267000000.0
2007-07-17 17:55:00,2.5839,2.58526,2.5839,2.58506,136000000.0
2007-07-17 18:00:00,2.58475,2.58484,2.5835,2.58354,198800000.0
2007-07-17 18:05:00,2.58404,2.58469,2.58334,2.58431,243800000.0
2007-07-17 18:10:00,2.58438,2.58452,2.58392,2.58429,70000000.0
2007-07-17 18:15:00,2.58427,2.58452,2.5838,2.58435,190800000.0
2007-07-17 18:20:00,2.58421,2.58475,2.58344,2.58445,200000000.0
2007-07-17 18:25:00,2.58415,2.58415,2.58329,2.58396,157600000.0
2007-07-17 18:30:00,2.58407,2.58425,2.58326,2.58419,223000000.0
2007-07-17 18:35:00,2.58411,2.58465,2.58331,2.58465,272400000.0
2007-07-17 18:40:00,2.58442,2.58529,2.58373,2.5841,254000000.0
2007-07-17 18:45:00,2.5832,2.58468,2.5832,2.58457,176800000.0
2007-07-17 18:50:00,2.58466,2.58525,2.58428,2.585,132000000.0
2007-07-17 18:55:00,2.58477,2.58584,2.58395,2.58441,113000000.0
2007-07-17 19:00:00,2.58492,2.58536,2.58453,2.58495,148000000.0
2007-07-17 19:05:00,2.58509,2.58517,2.58406,2.58439,161000000.0
2007-07-17 19:10:00,2.58489,2.58573,2.58481,2.58485,101000000.0
2007-07-17 19:15:00,2.58474,2.58474,2.58143,2.58402,68800000.0
2007-07-17 19:20:00,2.58387,2.58496,2.58377,2.58441,59000000.0
2007-07-17 19:25:00,2.5846,2.58499,2.58404,2.58476,141800000.0
2007-07-17 19:30:00,2.58481,2.58499,2.58412,2.5845,44000000.0
2007-07-17 19:35:00,2.58413,2.5853,2.58413,2.58514,58000000.0
2007-07-17 19:40:00,2.58544,2.58544,2.58433,2.58506,101000000.0
2007-07-17 19:45:00,2.58466,2.58544,2.5841,2.58423,69000000.0
2007-07-17 19:50:00,2.5851,2.58543,2.58429,2.58449,62000000.0
2007-07-17 19:55:00,2.58463,2.58495,2.58372,2.58429,48000000.0
2007-07-17 20:00:00,2.58407,2.5852,2.58386,2.58488,45000000.0
2007-07-17 20:05:00,2.58454,2.58535,2.58442,2.58519,54000000.0
2007-07-17 20:10:00,2.5852,2.58523,2.58425,2.58435,45000000.0
2007-07-17 20:15:00,2.58442,2.58489,2.58379,2.58382,37000000.0
2007-07-17 20:20:00,2.58385,2.58469,2.5836,2.58446,42800000.0
2007-07-17 20:25:00,2.58477,2.58515,2.58424,2.5844,54000000.0
2007-07-17 20:30:00,2.58452,2.58501,2.58414,2.58467,40000000.0
2007-07-17 20:35:00,2.58499,2.58517,2.58471,2.58502,43000000.0
2007-07-17 20:40:00,2.5844,2.58549,2.5844,2.58523,42000000.0
2007-07-17 20:45:00,2.58537,2.58576,2.58453,2.58562,38000000.0
2007-07-17 20:50:00,2.58547,2.58609,2.58536,2.58609,43600000.0
2007-07-17 20:55:00,2.58623,2.58623,2.58461,2.5849,39000000.0
2007-07-17 21:00:00,2.58503,2.58503,2.58415,2.58438,38000000.0
2007-07-17 21:05:00,2.5846,2.58565,2.58386,2.58442,45800000.0
2007-07-17 21:10:00,2.58438,2.58548,2.58415,2.58509,43000000.0
2007-07-17 21:15:00,2.58486,2.58495,2.58459,2.58487,38000000.0
2007-07-17 21:20:00,2.58481,2.58536,2.5846,2.58477,54800000.0
2007-07-17 21:25:00,2.58496,2.58546,2.58439,2.58452,50000000.0
2007-07-17 21:30:00,2.58454,2.58545,2.58442,2.58451,47000000.0
2007-07-17 21:35:00,2.58501,2.58501,2.58249,2.5843,47000000.0
2007-07-17 21:40:00,2.58482,2.58546,2.58424,2.58501,44000000.0
2007-07-17 21:45:00,2.58502,2.58558,2.58463,2.58469,40000000.0
2007-07-17 21:50:00,2.58458,2.58522,2.58438,2.58511,45000000.0
2007-07-17 21:55:00,2.58491,2.58521,2.58481,2.58494,50000000.0
2007-07-17 22:00:00,2.58496,2.58568,2.58469,2.585,24000000.0
2007-07-17 22:05:00,2.58504,2.58515,2.58408,2.58494,54800000.0
2007-07-17 22:10:00,2.58472,2.58634,2.58472,2.586,38800000.0
2007-07-17 22:15:00,2.58628,2.5865,2.5858,2.58591,39800000.0
2007-07-17 22:20:00,2.58618,2.58801,2.58618,2.58761,36000000.0
2007-07-17 22:25:00,2.58774,2.58854,2.58743,2.58843,41000000.0
2007-07-17 22:30:00,2.58817,2.59186,2.58805,2.59186,37000000.0
2007-07-17 22:35:00,2.59179,2.59179,2.58974,2.59027,58800000.0
2007-07-17 22:40:00,2.58912,2.58915,2.58736,2.58824,46000000.0
2007-07-17 22:45:00,2.58833,2.58983,2.58779,2.58983,42000000.0
2007-07-17 22:50:00,2.58989,2.59059,2.58916,2.58947,44000000.0
2007-07-17 22:55:00,2.58944,2.58983,2.58875,2.58944,37000000.0
2007-07-17 23:00:00,2.58965,2.5898,2.58894,2.58894,45000000.0
2007-07-17 23:05:00,2.58919,2.58963,2.58844,2.58948,39000000.0
2007-07-17 23:10:00,2.58958,2.58981,2.58903,2.58903,37000000.0
2007-07-17 23:15:00,2.5887,2.58878,2.58785,2.58806,41000000.0
2007-07-17 23:20:00,2.58801,2.58827,2.58687,2.58687,40000000.0
2007-07-17 23:25:00,2.58705,2.58804,2.58705,2.58804,31000000.0
2007-07-17 23:30:00,2.58793,2.58861,2.58748,2.58861,51000000.0
2007-07-17 23:35:00,2.58857,2.5891,2.58785,2.58794,49000000.0
2007-07-17 23:40:00,2.58827,2.5884,2.58783,2.58806,45000000.0
2007-07-17 23:45:00,2.58813,2.58918,2.58792,2.58812,41000000.0
2007-07-17 23:50:00,2.58882,2.58945,2.58806,2.58908,35000000.0
2007-07-17 23:55:00,2.58856,2.59056,2.58721,2.58846,40000000.0
2007-07-18 00:00:00,2.58829,2.58954,2.58776,2.58954,45000000.0
2007-07-18 00:05:00,2.59015,2.59247,2.59015,2.59247,42000000.0
2007-07-18 00:10:00,2.59258,2.59273,2.58988,2.59073,44000000.0
2007-07-18 00:15:00,2.59017,2.59078,2.58979,2.59007,41000000.0
2007-07-18 00:20:00,2.59092,2.59098,2.59004,2.59083,43000000.0
2007-07-18 00:25:00,2.59048,2.59215,2.59048,2.59211,42000000.0
2007-07-18 00:30:00,2.59195,2.59455,2.59195,2.59431,50000000.0
2007-07-18 00:35:00,2.59434,2.59459,2.59327,2.59349,40800000.0
2007-07-18 00:40:00,2.59368,2.59382,2.59271,2.59327,43600000.0
2007-07-18 00:45:00,2.59307,2.59392,2.59304,2.59319,38000000.0
2007-07-18 00:50:00,2.59324,2.59406,2.59275,2.59306,43000000.0
2007-07-18 00:55:00,2.59284,2.59284,2.59169,2.59187,41000000.0
2007-07-18 01:00:00,2.59207,2.59239,2.59138,2.59239,59000000.0
2007-07-18 01:05:00,2.59108,2.59242,2.59108,2.5915,45000000.0
2007-07-18 01:10:00,2.59148,2.59156,2.58936,2.58989,41000000.0
2007-07-18 01:15:00,2.58976,2.58985,2.58775,2.58783,39000000.0
2007-07-18 01:20:00,2.58716,2.58883,2.58716,2.58872,42000000.0
2007-07-18 01:25:00,2.58919,2.58967,2.58868,2.58899,42800000.0
2007-07-18 01:30:00,2.58938,2.59082,2.58881,2.59072,51000000.0
2007-07-18 01:35:00,2.59137,2.59147,2.59085,2.59104,49000000.0
2007-07-18 01:40:00,2.59134,2.59138,2.59038,2.59072,39800000.0
2007-07-18 01:45:00,2.59115,2.59235,2.59115,2.59212,44000000.0
2007-07-18 01:50:00,2.59204,2.59312,2.59204,2.59208,41000000.0
2007-07-18 01:55:00,2.59243,2.59296,2.59113,2.59157,41000000.0
2007-07-18 02:00:00,2.59169,2.59189,2.59118,2.59148,48800000.0
2007-07-18 02:05:00,2.59169,2.59188,2.59123,2.59177,39800000.0
2007-07-18 02:10:00,2.59157,2.59167,2.58982,2.59105,46000000.0
2007-07-18 02:15:00,2.59091,2.59111,2.59036,2.59038,51800000.0
2007-07-18 02:20:00,2.59072,2.59089,2.58976,2.58986,39000000.0
2007-07-18 02:25:00,2.59037,2.59061,2.5894,2.58961,42800000.0
2007-07-18 02:30:00,2.58965,2.59022,2.5878,2.5878,38000000.0
2007-07-18 02:35:00,2.58729,2.58729,2.58515,2.58667,40000000.0
2007-07-18 02:40:00,2.58643,2.5869,2.58421,2.58653,45000000.0
2007-07-18 02:45:00,2.58654,2.58673,2.58583,2.58639,37000000.0
2007-07-18 02:50:00,2.58679,2.58679,2.58593,2.58645,47800000.0
2007-07-18 02:55:00,2.58632,2.58713,2.58622,2.58626,37000000.0
2007-07-18 03:00:00,2.58696,2.5875,2.58632,2.58695,43000000.0
2007-07-18 03:05:00,2.58659,2.58663,2.58535,2.58535,43000000.0
2007-07-18 03:10:00,2.58598,2.58735,2.58572,2.58723,37800000.0
2007-07-18 03:15:00,2.58726,2.58743,2.58653,2.5868,44800000.0
2007-07-18 03:20:00,2.58691,2.5875,2.58631,2.58728,41000000.0
2007-07-18 03:25:00,2.58722,2.58827,2.58699,2.58807,41000000.0
2007-07-18 03:30:00,2.58794,2.58813,2.58668,2.58668,38000000.0
2007-07-18 03:35:00,2.58657,2.58699,2.58564,2.58598,44000000.0
2007-07-18 03:40:00,2.58615,2.58675,2.58556,2.58672,40000000.0
2007-07-18 03:45:00,2.58696,2.5877,2.58611,2.58684,44000000.0
2007-07-18 03:50:00,2.58684,2.58716,2.58646,2.58696,38000000.0
2007-07-18 03:55:00,2.58646,2.58827,2.58597,2.58788,39000000.0
2007-07-18 04:00:00,2.58807,2.58831,2.58679,2.58796,44000000.0
2007-07-18 04:05:00,2.588,2.58838,2.58731,2.58791,40800000.0
2007-07-18 04:10:00,2.58769,2.58833,2.58697,2.58697,41000000.0
2007-07-18 04:15:00,2.58735,2.58827,2.58735,2.58801,39800000.0
2007-07-18 04:20:00,2.58826,2.58898,2.58805,2.58895,37000000.0
2007-07-18 04:25:00,2.58895,2.58928,2.58773,2.5881,36000000.0
2007-07-18 04:30:00,2.58773,2.58816,2.58738,2.58805,42000000.0
2007-07-18 04:35:00,2.58802,2.58856,2.58757,2.58841,37000000.0
2007-07-18 04:40:00,2.58808,2.58861,2.58745,2.58745,41800000.0
2007-07-18 04:45:00,2.58753,2.58793,2.58725,2.58737,43000000.0
2007-07-18 04:50:00,2.58738,2.58794,2.58723,2.58785,37000000.0
2007-07-18 04:55:00,2.58775,2.58883,2.58754,2.5887,42800000.0
2007-07-18 05:00:00,2.58856,2.58932,2.58856,2.58914,43000000.0
2007-07-18 05:05:00,2.58921,2.58994,2.58921,2.58948,40000000.0
2007-07-18 05:10:00,2.58944,2.59069,2.58944,2.59063,41000000.0
2007-07-18 05:15:00,2.59102,2.5911,2.59017,2.59046,37000000.0
2007-07-18 05:20:00,2.59039,2.59042,2.58975,2.59011,41000000.0
2007-07-18 05:25:00,2.59008,2.59018,2.58849,2.58888,37000000.0
2007-07-18 05:30:00,2.5888,2.5892,2.58825,2.58895,44000000.0
2007-07-18 05:35:00,2.58921,2.58995,2.58873,2.58985,37000000.0
2007-07-18 05:40:00,2.58982,2.58985,2.58888,2.58917,37800000.0
2007-07-18 05:45:00,2.58915,2.58986,2.58879,2.58887,43000000.0
2007-07-18 05:50:00,2.58905,2.58956,2.58846,2.58873,43000000.0
2007-07-18 05:55:00,2.58822,2.58847,2.58726,2.58726,34000000.0
2007-07-18 06:00:00,2.58668,2.5879,2.58559,2.58788,41000000.0
2007-07-18 06:05:00,2.58821,2.5896,2.58821,2.58937,39000000.0
2007-07-18 06:10:00,2.58952,2.5903,2.58934,2.5899,34800000.0
2007-07-18 06:15:00,2.58984,2.5905,2.58972,2.58983,48800000.0
2007-07-18 06:20:00,2.58939,2.5901,2.58897,2.58989,41000000.0
2007-07-18 06:25:00,2.58988,2.58995,2.58906,2.58995,40000000.0
2007-07-18 06:30:00,2.58987,2.58999,2.58798,2.58798,39800000.0
2007-07-18 06:35:00,2.58767,2.58809,2.58675,2.58718,39000000.0
2007-07-18 06:40:00,2.58747,2.58942,2.58747,2.58811,40000000.0
2007-07-18 06:45:00,2.58844,2.58878,2.58801,2.58857,42000000.0
2007-07-18 06:50:00,2.58868,2.58961,2.58833,2.5893,44000000.0
2007-07-18 06:55:00,2.5884,2.58911,2.58784,2.58793,39800000.0
2007-07-18 07:00:00,2.58809,2.58892,2.58757,2.588,42000000.0
2007-07-18 07:05:00,2.58896,2.58989,2.58698,2.58898,48000000.0
2007-07-18 07:10:00,2.58894,2.58986,2.58699,2.58959,40000000.0
2007-07-18 07:15:00,2.58886,2.59013,2.58886,2.5893,47000000.0
2007-07-18 07:20:00,2.58928,2.59083,2.58701,2.59055,42800000.0
2007-07-18 07:25:00,2.59084,2.59101,2.58937,2.59031,46000000.0
2007-07-18 07:30:00,2.59026,2.59037,2.58874,2.58902,38000000.0
2007-07-18 07:35:00,2.58845,2.58981,2.58841,2.58887,36000000.0
2007-07-18 07:40:00,2.58872,2.58939,2.58764,2.58844,40000000.0
2007-07-18 07:45:00,2.5883,2.58946,2.58819,2.58868,42000000.0
2007-07-18 07:50:00,2.58865,2.58989,2.5885,2.58972,38000000.0
2007-07-18 07:55:00,2.58993,2.58993,2.58904,2.58922,42000000.0
2007-07-18 08:00:00,2.58945,2.59007,2.58945,2.58959,41000000.0
2007-07-18 08:05:00,2.58916,2.59138,2.58916,2.59118,42000000.0
2007-07-18 08:10:00,2.5912,2.59132,2.59045,2.59084,47000000.0
2007-07-18 08:15:00,2.59054,2.59139,2.59053,2.59088,44000000.0
2007-07-18 08:20:00,2.59068,2.5912,2.59017,2.59092,44000000.0
2007-07-18 08:25:00,2.59071,2.59162,2.5906,2.59162,42000000.0
2007-07-18 08:30:00,2.59141,2.5925,2.5866,2.58866,44000000.0
2007-07-18 08:35:00,2.58895,2.58895,2.5866,2.58784,39000000.0
2007-07-18 08:40:00,2.58781,2.5906,2.58763,2.59027,41600000.0
2007-07-18 08:45:00,2.59016,2.59026,2.5894,2.58959,38000000.0
2007-07-18 08:50:00,2.58923,2.58944,2.58807,2.58866,41000000.0
2007-07-18 08:55:00,2.58866,2.58924,2.58825,2.58858,46000000.0
2007-07-18 09:00:00,2.58874,2.58911,2.58714,2.58714,39000000.0
2007-07-18 09:05:00,2.58737,2.58764,2.58619,2.58764,44000000.0
2007-07-18 09:10:00,2.58796,2.58833,2.58692,2.58833,40000000.0
2007-07-18 09:15:00,2.58843,2.58939,2.58804,2.58899,40000000.0
2007-07-18 09:20:00,2.5892,2.58938,2.58857,2.58917,38800000.0
2007-07-18 09:25:00,2.58885,2.58953,2.58806,2.58914,40000000.0
2007-07-18 09:30:00,2.58923,2.59054,2.58913,2.59046,39000000.0
2007-07-18 09:35:00,2.59053,2.59196,2.5905,2.59183,40000000.0
2007-07-18 09:40:00,2.5913,2.59185,2.59104,2.59125,40800000.0
2007-07-18 09:45:00,2.59143,2.59143,2.58993,2.59,43000000.0
2007-07-18 09:50:00,2.5899,2.5901,2.58818,2.58936,41000000.0
2007-07-18 09:55:00,2.58935,2.58973,2.58768,2.58804,40000000.0
2007-07-18 10:00:00,2.58795,2.58869,2.58697,2.58814,42000000.0
2007-07-18 10:05:00,2.58824,2.58919,2.58824,2.58826,41000000.0
2007-07-18 10:10:00,2.58858,2.58896,2.58805,2.58854,38800000.0
2007-07-18 10:15:00,2.58852,2.59048,2.58838,2.5903,42000000.0
2007-07-18 10:20:00,2.59094,2.59302,2.59073,2.59302,43000000.0
2007-07-18 10:25:00,2.59282,2.59392,2.59214,2.5934,44000000.0
2007-07-18 10:30:00,2.59271,2.59271,2.58929,2.59049,41000000.0
2007-07-18 10:35:00,2.59092,2.59151,2.59049,2.59049,41000000.0
2007-07-18 10:40:00,2.59035,2.59221,2.59035,2.5909,38000000.0
2007-07-18 10:45:00,2.59116,2.59146,2.58991,2.59112,45000000.0
2007-07-18 10:50:00,2.59112,2.59363,2.59094,2.59338,43000000.0
2007-07-18 10:55:00,2.59383,2.5943,2.59343,2.59368,46000000.0
2007-07-18 11:00:00,2.59363,2.59363,2.59307,2.59336,44000000.0
2007-07-18 11:05:00,2.59332,2.59358,2.59209,2.59252,39000000.0
2007-07-18 11:10:00,2.59264,2.59388,2.59227,2.59376,43800000.0
2007-07-18 11:15:00,2.59397,2.59545,2.59356,2.59519,41000000.0
2007-07-18 11:20:00,2.5953,2.5953,2.59327,2.59366,40800000.0
2007-07-18 11:25:00,2.59347,2.59361,2.5926,2.5931,39800000.0
2007-07-18 11:30:00,2.59301,2.59301,2.59161,2.59161,43000000.0
2007-07-18 11:35:00,2.59162,2.59177,2.59109,2.59119,39000000.0
2007-07-18 11:40:00,2.59107,2.59127,2.59014,2.59074,40000000.0
2007-07-18 11:45:00,2.59104,2.59216,2.5908,2.59212,39800000.0
2007-07-18 11:50:00,2.59221,2.59284,2.59174,2.59222,41000000.0
2007-07-18 11:55:00,2.59228,2.59228,2.59117,2.59148,45000000.0
2007-07-18 12:00:00,2.59152,2.59166,2.59079,2.59141,38800000.0
2007-07-18 12:05:00,2.59122,2.59124,2.59023,2.59069,42000000.0
2007-07-18 12:10:00,2.59062,2.59122,2.5904,2.59082,37000000.0
2007-07-18 12:15:00,2.59092,2.59092,2.59017,2.5902,38000000.0
2007-07-18 12:20:00,2.59049,2.59107,2.58935,2.5894,41000000.0
2007-07-18 12:25:00,2.58918,2.59046,2.58918,2.59035,43000000.0
2007-07-18 12:30:00,2.59035,2.5907,2.59008,2.59034,43000000.0
2007-07-18 12:35:00,2.59013,2.59034,2.58974,2.59028,39000000.0
2007-07-18 12:40:00,2.58942,2.5906,2.5886,2.58947,42000000.0
2007-07-18 12:45:00,2.58945,2.59019,2.58913,2.58956,44800000.0
2007-07-18 12:50:00,2.58962,2.58996,2.58927,2.58947,37800000.0
2007-07-18 12:55:00,2.58923,2.58965,2.58865,2.5888,43000000.0
2007-07-18 13:00:00,2.58924,2.59051,2.58913,2.59047,42000000.0
2007-07-18 13:05:00,2.59038,2.59058,2.58977,2.59022,41000000.0
2007-07-18 13:10:00,2.59033,2.59127,2.59003,2.59098,47000000.0
2007-07-18 13:15:00,2.59101,2.59172,2.58911,2.59145,42000000.0
2007-07-18 13:20:00,2.59172,2.59172,2.59033,2.59048,40800000.0
2007-07-18 13:25:00,2.5907,2.59125,2.58881,2.58882,47000000.0
2007-07-18 13:30:00,2.58975,2.59006,2.58952,2.58959,70600000.0
2007-07-18 13:35:00,2.58938,2.58977,2.58887,2.58896,102000000.0
2007-07-18 13:40:00,2.58917,2.58968,2.58869,2.58916,174600000.0
2007-07-18 13:45:00,2.58918,2.59008,2.58907,2.58938,119000000.0
2007-07-18 13:50:00,2.58948,2.58987,2.58902,2.58932,162800000.0
2007-07-18 13:55:00,2.58926,2.59028,2.5891,2.58977,140000000.0
2007-07-18 14:00:00,2.58936,2.58943,2.58844,2.58844,124000000.0
2007-07-18 14:05:00,2.58834,2.58932,2.58808,2.58808,96000000.0
2007-07-18 14:10:00,2.58782,2.58933,2.58771,2.58875,86000000.0
2007-07-18 14:15:00,2.58836,2.58972,2.58836,2.58871,131800000.0
2007-07-18 14:20:00,2.5881,2.58884,2.58776,2.5885,141000000.0
2007-07-18 14:25:00,2.58855,2.58953,2.58833,2.58906,145800000.0
2007-07-18 14:30:00,2.58812,2.58861,2.58651,2.58674,236000000.0
2007-07-18 14:35:00,2.5867,2.58692,2.58587,2.58675,197000000.0
2007-07-18 14:40:00,2.58736,2.58788,2.58529,2.58561,129800000.0
2007-07-18 14:45:00,2.58515,2.58535,2.58441,2.58469,98000000.0
2007-07-18 14:50:00,2.58514,2.58658,2.5851,2.58591,84000000.0
2007-07-18 14:55:00,2.58562,2.58624,2.58487,2.58487,103000000.0
2007-07-18 15:00:00,2.58488,2.58606,2.5843,2.58606,88800000.0
2007-07-18 15:05:00,2.58624,2.58661,2.58587,2.58644,88000000.0
2007-07-18 15:10:00,2.58652,2.58722,2.5863,2.58717,143000000.0
2007-07-18 15:15:00,2.58726,2.58726,2.58653,2.58707,112000000.0
2007-07-18 15:20:00,2.58704,2.58816,2.58704,2.58795,111800000.0
2007-07-18 15:25:00,2.58788,2.58788,2.58448,2.58501,196800000.0
2007-07-18 15:30:00,2.58517,2.5884,2.5842,2.58652,202800000.0
2007-07-18 15:35:00,2.58686,2.58727,2.5856,2.58635,187800000.0
2007-07-18 15:40:00,2.58645,2.58645,2.58441,2.58464,221000000.0
2007-07-18 15:45:00,2.58409,2.58429,2.5825,2.58336,166000000.0
2007-07-18 15:50:00,2.58345,2.58403,2.58338,2.58366,188800000.0
2007-07-18 15:55:00,2.58347,2.58412,2.58322,2.58353,189000000.0
2007-07-18 16:00:00,2.58371,2.58491,2.58336,2.58446,211800000.0
2007-07-18 16:05:00,2.58402,2.58542,2.58381,2.58542,168800000.0
2007-07-18 16:10:00,2.5858,2.58636,2.58513,2.58536,185800000.0
2007-07-18 16:15:00,2.5854,2.58585,2.58506,2.58506,184800000.0
2007-07-18 16:20:00,2.58454,2.58697,2.58454,2.58598,256400000.0
2007-07-18 16:25:00,2.58571,2.587,2.58571,2.58652,205000000.0
2007-07-18 16:30:00,2.58635,2.58659,2.58567,2.58619,205600000.0
2007-07-18 16:35:00,2.58586,2.58652,2.58529,2.58539,203000000.0
2007-07-18 16:40:00,2.58518,2.5857,2.58485,2.58527,138000000.0
2007-07-18 16:45:00,2.5853,2.58779,2.5853,2.58763,166800000.0
2007-07-18 16:50:00,2.58717,2.58782,2.58595,2.58707,151000000.0
2007-07-18 16:55:00,2.5871,2.58747,2.58468,2.58468,190000000.0
2007-07-18 17:00:00,2.58459,2.58632,2.58446,2.58566,196800000.0
2007-07-18 17:05:00,2.58574,2.58637,2.58528,2.58631,175000000.0
2007-07-18 17:10:00,2.58609,2.58694,2.58596,2.58599,135000000.0
2007-07-18 17:15:00,2.58595,2.58814,2.58578,2.58678,156000000.0
2007-07-18 17:20:00,2.58704,2.58737,2.58615,2.58649,122000000.0
2007-07-18 17:25:00,2.58683,2.58683,2.58541,2.58541,166800000.0
2007-07-18 17:30:00,2.58555,2.58669,2.58555,2.58659,304000000.0
2007-07-18 17:35:00,2.58663,2.58694,2.58618,2.58663,165600000.0
2007-07-18 17:40:00,2.58664,2.58752,2.58664,2.58722,238000000.0
2007-07-18 17:45:00,2.58711,2.58711,2.58568,2.58576,243000000.0
2007-07-18 17:50:00,2.58541,2.58641,2.58522,2.58538,267000000.0
2007-07-18 17:55:00,2.58498,2.58529,2.58456,2.58526,136000000.0
2007-07-18 18:00:00,2.58528,2.58534,2.58271,2.58518,198600000.0
2007-07-18 18:05:00,2.58529,2.58545,2.58491,2.58506,244000000.0
2007-07-18 18:10:00,2.58487,2.58562,2.58373,2.58562,69800000.0
2007-07-18 18:15:00,2.5859,2.58692,2.5859,2.58685,191000000.0
2007-07-18 18:20:00,2.5869,2.58808,2.5866,2.58785,199800000.0
2007-07-18 18:25:00,2.58798,2.5885,2.58702,2.58812,157600000.0
2007-07-18 18:30:00,2.58806,2.58824,2.58718,2.58751,222800000.0
2007-07-18 18:35:00,2.58707,2.588,2.58655,2.588,272800000.0
2007-07-18 18:40:00,2.58719,2.58766,2.58579,2.58587,253600000.0
2007-07-18 18:45:00,2.58636,2.58656,2.58532,2.58532,176600000.0
2007-07-18 18:50:00,2.58504,2.58504,2.58371,2.58489,132000000.0
2007-07-18 18:55:00,2.58475,2.58501,2.58416,2.58419,113000000.0
2007-07-18 19:00:00,2.5841,2.58474,2.58409,2.58466,147800000.0
2007-07-18 19:05:00,2.58383,2.5855,2.5838,2.58507,160800000.0
2007-07-18 19:10:00,2.58517,2.58578,2.58468,2.58468,58000000.0
2007-07-18 19:15:00,2.5854,2.58715,2.58365,2.58715,68800000.0
2007-07-18 19:20:00,2.58733,2.58755,2.58616,2.58687,59000000.0
2007-07-18 19:25:00,2.58699,2.587,2.58596,2.58681,142000000.0
2007-07-18 19:30:00,2.58705,2.58797,2.5863,2.5875,44000000.0
2007-07-18 19:35:00,2.58705,2.58782,2.58692,2.58719,58000000.0
2007-07-18 19:40:00,2.58757,2.5878,2.587,2.58727,101000000.0
2007-07-18 19:45:00,2.58724,2.5878,2.58711,2.58741,69000000.0
2007-07-18 19:50:00,2.58748,2.58845,2.58679,2.58786,62000000.0
2007-07-18 19:55:00,2.58813,2.58825,2.58732,2.58799,48000000.0
2007-07-18 20:00:00,2.588,2.58845,2.58713,2.58718,45000000.0
2007-07-18 20:05:00,2.58714,2.58828,2.58706,2.58792,54000000.0
2007-07-18 20:10:00,2.58784,2.58811,2.5874,2.58781,45000000.0
2007-07-18 20:15:00,2.58762,2.58831,2.58762,2.58816,37000000.0
2007-07-18 20:20:00,2.58781,2.58821,2.58732,2.58821,43000000.0
2007-07-18 20:25:00,2.58753,2.58832,2.58712,2.58796,54000000.0
2007-07-18 20:30:00,2.58785,2.58868,2.58767,2.5884,40000000.0
2007-07-18 20:35:00,2.58814,2.58859,2.58806,2.58814,43000000.0
2007-07-18 20:40:00,2.58824,2.58879,2.588,2.58879,41800000.0
2007-07-18 20:45:00,2.58886,2.58936,2.58791,2.58936,38000000.0
2007-07-18 20:50:00,2.5894,2.58972,2.58891,2.58897,44000000.0
2007-07-18 20:55:00,2.58918,2.58951,2.58813,2.58832,38800000.0
2007-07-18 21:00:00,2.58828,2.58875,2.58718,2.58763,38000000.0
2007-07-18 21:05:00,2.58762,2.58818,2.58683,2.58695,46000000.0
2007-07-18 21:10:00,2.587,2.58816,2.58678,2.5875,43000000.0
2007-07-18 21:15:00,2.58727,2.58774,2.58712,2.58731,37800000.0
2007-07-18 21:20:00,2.58755,2.58793,2.58714,2.58793,55000000.0
2007-07-18 21:25:00,2.58779,2.58804,2.58666,2.58675,50000000.0
2007-07-18 21:30:00,2.58677,2.58694,2.58625,2.58694,47000000.0
2007-07-18 21:35:00,2.58671,2.58747,2.58484,2.58709,47000000.0
2007-07-18 21:40:00,2.58708,2.58759,2.58672,2.58718,44000000.0
2007-07-18 21:45:00,2.58728,2.58808,2.58699,2.58775,40000000.0
2007-07-18 21:50:00,2.58748,2.58793,2.5872,2.58731,45000000.0
2007-07-18 21:55:00,2.58731,2.5875,2.58595,2.58636,50000000.0
2007-07-18 22:00:00,2.58626,2.58659,2.58593,2.58625,52000000.0
2007-07-18 22:05:00,2.58652,2.58661,2.58545,2.58586,55000000.0
2007-07-18 22:10:00,2.58616,2.58616,2.5852,2.58531,39000000.0
2007-07-18 22:15:00,2.58553,2.58657,2.58532,2.58617,40000000.0
2007-07-18 22:20:00,2.58634,2.58694,2.58626,2.58684,36000000.0
2007-07-18 22:25:00,2.58648,2.58654,2.5847,2.5855,41000000.0
2007-07-18 22:30:00,2.58534,2.58645,2.58492,2.58567,36000000.0
2007-07-18 22:35:00,2.58545,2.58668,2.58529,2.58631,58800000.0
2007-07-18 22:40:00,2.58651,2.58691,2.58569,2.58619,44000000.0
2007-07-18 22:45:00,2.58636,2.58648,2.58588,2.58599,42000000.0
2007-07-18 22:50:00,2.5859,2.58671,2.58574,2.58668,44000000.0
2007-07-18 22:55:00,2.58689,2.58706,2.5858,2.5858,37000000.0
2007-07-18 23:00:00,2.58586,2.58678,2.58586,2.58673,44800000.0
2007-07-18 23:05:00,2.58662,2.58835,2.58662,2.58835,39000000.0
2007-07-18 23:10:00,2.58758,2.58835,2.58735,2.58787,30000000.0
2007-07-18 23:15:00,2.58777,2.58777,2.58659,2.58714,34000000.0
2007-07-18 23:20:00,2.58737,2.58745,2.58681,2.58724,39800000.0
2007-07-18 23:25:00,2.58712,2.58733,2.58625,2.58661,36000000.0
2007-07-18 23:30:00,2.58642,2.58754,2.58622,2.58754,50800000.0
2007-07-18 23:35:00,2.58726,2.58779,2.58711,2.58732,49000000.0
2007-07-18 23:40:00,2.58788,2.58828,2.58688,2.58817,45000000.0
2007-07-18 23:45:00,2.58758,2.58776,2.58682,2.5869,41000000.0
2007-07-18 23:50:00,2.5873,2.58768,2.58624,2.58632,34000000.0
2007-07-18 23:55:00,2.58669,2.58714,2.58477,2.58689,40000000.0
2007-07-19 00:00:00,2.58689,2.5877,2.58588,2.58637,44800000.0
2007-07-19 00:05:00,2.58644,2.58644,2.58557,2.58625,42000000.0
2007-07-19 00:10:00,2.5863,2.58682,2.58591,2.58591,44000000.0
2007-07-19 00:15:00,2.58605,2.5871,2.58605,2.58695,41000000.0
2007-07-19 00:20:00,2.58694,2.58785,2.58655,2.58785,34000000.0
2007-07-19 00:25:00,2.5871,2.58735,2.58663,2.58712,32000000.0
2007-07-19 00:30:00,2.58693,2.58755,2.5864,2.58715,43000000.0
2007-07-19 00:35:00,2.58777,2.58777,2.58711,2.58735,34000000.0
2007-07-19 00:40:00,2.58742,2.58794,2.58671,2.58733,33000000.0
2007-07-19 00:45:00,2.58713,2.58732,2.58609,2.58629,38000000.0
2007-07-19 00:50:00,2.5861,2.58715,2.58586,2.58667,43000000.0
2007-07-19 00:55:00,2.58699,2.58784,2.58663,2.58701,41000000.0
2007-07-19 01:00:00,2.5868,2.5874,2.58648,2.58679,49000000.0
2007-07-19 01:05:00,2.58629,2.58736,2.58569,2.58614,45000000.0
2007-07-19 01:10:00,2.58661,2.58754,2.58634,2.58704,35000000.0
2007-07-19 01:15:00,2.58699,2.58767,2.58673,2.58678,39000000.0
2007-07-19 01:20:00,2.58663,2.58703,2.58648,2.58701,42000000.0
2007-07-19 01:25:00,2.587,2.58712,2.58664,2.58682,36000000.0
2007-07-19 01:30:00,2.58701,2.58715,2.58607,2.58702,44000000.0
2007-07-19 01:35:00,2.58717,2.58724,2.58612,2.58612,38000000.0
2007-07-19 01:40:00,2.5862,2.58701,2.5862,2.58701,40000000.0
2007-07-19 01:45:00,2.58696,2.58742,2.58596,2.587,44000000.0
2007-07-19 01:50:00,2.58678,2.58808,2.58667,2.58725,41000000.0
2007-07-19 01:55:00,2.58767,2.58837,2.58729,2.58823,51800000.0
2007-07-19 02:00:00,2.58835,2.58839,2.58734,2.58734,49000000.0
2007-07-19 02:05:00,2.58768,2.58778,2.58668,2.58778,50000000.0
2007-07-19 02:10:00,2.58793,2.58811,2.58751,2.58769,46000000.0
2007-07-19 02:15:00,2.58765,2.5892,2.58731,2.58894,52000000.0
2007-07-19 02:20:00,2.58944,2.58964,2.5887,2.58914,39000000.0
2007-07-19 02:25:00,2.58896,2.58915,2.58796,2.58822,33800000.0
2007-07-19 02:30:00,2.58834,2.58857,2.58757,2.58776,38000000.0
2007-07-19 02:35:00,2.58793,2.58894,2.58769,2.58858,40000000.0
2007-07-19 02:40:00,2.58822,2.58948,2.58624,2.58948,45000000.0
2007-07-19 02:45:00,2.58941,2.58984,2.58893,2.58941,37000000.0
2007-07-19 02:50:00,2.58958,2.59105,2.58933,2.59105,48000000.0
2007-07-19 02:55:00,2.59096,2.59109,2.58804,2.58804,37000000.0
2007-07-19 03:00:00,2.58836,2.58861,2.58778,2.58785,43000000.0
2007-07-19 03:05:00,2.58776,2.58936,2.58749,2.58936,43000000.0
2007-07-19 03:10:00,2.58933,2.59009,2.58907,2.59009,38000000.0
2007-07-19 03:15:00,2.59002,2.5904,2.58957,2.58996,45000000.0
2007-07-19 03:20:00,2.58988,2.58993,2.58889,2.5898,40800000.0
2007-07-19 03:25:00,2.58984,2.58984,2.58863,2.58967,41000000.0
2007-07-19 03:30:00,2.58955,2.59073,2.58952,2.59018,38000000.0
2007-07-19 03:35:00,2.58959,2.59082,2.58929,2.59076,44000000.0
2007-07-19 03:40:00,2.59048,2.59109,2.5899,2.59109,39800000.0
2007-07-19 03:45:00,2.59109,2.5912,2.59094,2.59105,37000000.0
2007-07-19 03:50:00,2.591,2.5913,2.59045,2.5913,37800000.0
2007-07-19 03:55:00,2.59126,2.59128,2.58901,2.58949,39000000.0
2007-07-19 04:00:00,2.58924,2.58978,2.58899,2.58899,44000000.0
2007-07-19 04:05:00,2.58899,2.58977,2.58898,2.58974,40800000.0
2007-07-19 04:10:00,2.5897,2.59016,2.58903,2.5899,41000000.0
2007-07-19 04:15:00,2.59008,2.59106,2.58981,2.59102,40000000.0
2007-07-19 04:20:00,2.59111,2.59216,2.59111,2.59193,34800000.0
2007-07-19 04:25:00,2.59234,2.59287,2.59175,2.59277,36000000.0
2007-07-19 04:30:00,2.59234,2.59309,2.59194,2.5929,41600000.0
2007-07-19 04:35:00,2.59236,2.59318,2.59167,2.59281,37000000.0
2007-07-19 04:40:00,2.59291,2.59386,2.59287,2.59321,42000000.0
2007-07-19 04:45:00,2.59327,2.59337,2.59136,2.59181,43000000.0
2007-07-19 04:50:00,2.59047,2.5914,2.59024,2.59119,37000000.0
2007-07-19 04:55:00,2.59139,2.59149,2.59083,2.59149,43000000.0
2007-07-19 05:00:00,2.59132,2.59172,2.59052,2.59086,42800000.0
2007-07-19 05:05:00,2.59072,2.59095,2.59069,2.59077,40000000.0
2007-07-19 05:10:00,2.59083,2.59177,2.59083,2.59135,41000000.0
2007-07-19 05:15:00,2.59091,2.59124,2.59008,2.59099,37000000.0
2007-07-19 05:20:00,2.59077,2.59077,2.5888,2.58883,41000000.0
2007-07-19 05:25:00,2.58909,2.58977,2.58845,2.58898,37000000.0
2007-07-19 05:30:00,2.58917,2.58955,2.58869,2.58918,43600000.0
2007-07-19 05:35:00,2.5892,2.58966,2.58852,2.58891,37000000.0
2007-07-19 05:40:00,2.5889,2.59026,2.58861,2.59026,38000000.0
2007-07-19 05:45:00,2.59005,2.59055,2.58947,2.58994,43000000.0
2007-07-19 05:50:00,2.59024,2.59063,2.58957,2.59044,42800000.0
2007-07-19 05:55:00,2.59039,2.59093,2.58942,2.59071,36000000.0
2007-07-19 06:00:00,2.59076,2.59136,2.58975,2.59129,41000000.0
2007-07-19 06:05:00,2.59161,2.5938,2.59161,2.59308,38800000.0
2007-07-19 06:10:00,2.59322,2.59353,2.59254,2.59331,35000000.0
2007-07-19 06:15:00,2.59323,2.59363,2.59191,2.59251,39000000.0
2007-07-19 06:20:00,2.59259,2.59287,2.59153,2.59247,41000000.0
2007-07-19 06:25:00,2.59134,2.59286,2.59122,2.59245,40000000.0
2007-07-19 06:30:00,2.59228,2.59293,2.592,2.59229,40000000.0
2007-07-19 06:35:00,2.59238,2.5926,2.59165,2.592,39000000.0
2007-07-19 06:40:00,2.59204,2.59231,2.59079,2.59182,40000000.0
2007-07-19 06:45:00,2.59203,2.59227,2.59085,2.59137,42000000.0
2007-07-19 06:50:00,2.59148,2.59222,2.5903,2.5916,44000000.0
2007-07-19 06:55:00,2.59132,2.59205,2.59098,2.59187,40000000.0
2007-07-19 07:00:00,2.59197,2.59269,2.59197,2.59245,42000000.0
2007-07-19 07:05:00,2.59293,2.59353,2.59068,2.59196,48000000.0
2007-07-19 07:10:00,2.59193,2.59283,2.58981,2.59279,39800000.0
2007-07-19 07:15:00,2.59201,2.59283,2.59185,2.59283,46800000.0
2007-07-19 07:20:00,2.59253,2.59268,2.59033,2.59188,43000000.0
2007-07-19 07:25:00,2.592,2.59264,2.59157,2.59264,45800000.0
2007-07-19 07:30:00,2.59256,2.59257,2.59121,2.59195,41000000.0
2007-07-19 07:35:00,2.59206,2.59212,2.59124,2.59168,28000000.0
2007-07-19 07:40:00,2.59072,2.59174,2.59034,2.59169,40000000.0
2007-07-19 07:45:00,2.59168,2.59168,2.59127,2.5913,34000000.0
2007-07-19 07:50:00,2.59113,2.59157,2.59084,2.59124,42000000.0
2007-07-19 07:55:00,2.5912,2.59152,2.59037,2.5909,42000000.0
2007-07-19 08:00:00,2.59111,2.59165,2.59081,2.5909,41000000.0
2007-07-19 08:05:00,2.59097,2.59144,2.59065,2.59096,42000000.0
2007-07-19 08:10:00,2.59118,2.59139,2.59028,2.59092,47000000.0
2007-07-19 08:15:00,2.59122,2.59143,2.58958,2.59003,43800000.0
2007-07-19 08:20:00,2.5898,2.59006,2.58865,2.58887,44000000.0
2007-07-19 08:25:00,2.58906,2.58985,2.58851,2.58933,42000000.0
2007-07-19 08:30:00,2.58976,2.59022,2.5875,2.58973,43800000.0
2007-07-19 08:35:00,2.59006,2.59006,2.58907,2.58992,39000000.0
2007-07-19 08:40:00,2.58995,2.59001,2.5885,2.58942,42000000.0
2007-07-19 08:45:00,2.58967,2.58967,2.58836,2.58836,37800000.0
2007-07-19 08:50:00,2.5881,2.58924,2.5878,2.58924,40600000.0
2007-07-19 08:55:00,2.58915,2.58934,2.58813,2.5889,46000000.0
2007-07-19 09:00:00,2.58905,2.58942,2.58874,2.58942,38800000.0
2007-07-19 09:05:00,2.58958,2.58977,2.58904,2.58936,44000000.0
2007-07-19 09:10:00,2.58921,2.59101,2.58888,2.59101,40000000.0
2007-07-19 09:15:00,2.59038,2.59072,2.58992,2.59072,39800000.0
2007-07-19 09:20:00,2.59042,2.59093,2.58962,2.59089,39000000.0
2007-07-19 09:25:00,2.5907,2.59272,2.59051,2.59179,40000000.0
2007-07-19 09:30:00,2.59195,2.59195,2.58986,2.59084,39000000.0
2007-07-19 09:35:00,2.59047,2.59047,2.58979,2.58979,40000000.0
2007-07-19 09:40:00,2.58958,2.58991,2.58874,2.58874,41000000.0
2007-07-19 09:45:00,2.58888,2.58956,2.58849,2.58893,43000000.0
2007-07-19 09:50:00,2.58925,2.59053,2.58872,2.59053,40800000.0
2007-07-19 09:55:00,2.59061,2.59095,2.58972,2.59008,39800000.0
2007-07-19 10:00:00,2.59068,2.59068,2.58892,2.58952,42000000.0
2007-07-19 10:05:00,2.58938,2.59001,2.58905,2.58909,41000000.0
2007-07-19 10:10:00,2.58911,2.58951,2.58801,2.58834,39000000.0
2007-07-19 10:15:00,2.58843,2.58853,2.58714,2.58833,42000000.0
2007-07-19 10:20:00,2.58828,2.58828,2.58763,2.58781,43000000.0
2007-07-19 10:25:00,2.58796,2.588,2.58659,2.58659,43800000.0
2007-07-19 10:30:00,2.58501,2.58596,2.58413,2.58435,41000000.0
2007-07-19 10:35:00,2.58459,2.58511,2.58371,2.58456,40600000.0
2007-07-19 10:40:00,2.58474,2.58507,2.58342,2.58401,38000000.0
2007-07-19 10:45:00,2.58394,2.58445,2.5832,2.5838,44800000.0
2007-07-19 10:50:00,2.58385,2.58454,2.58325,2.58406,43000000.0
2007-07-19 10:55:00,2.58412,2.58478,2.58355,2.58355,46000000.0
2007-07-19 11:00:00,2.58383,2.58422,2.58252,2.58407,44000000.0
2007-07-19 11:05:00,2.58399,2.58428,2.58304,2.58304,39000000.0
2007-07-19 11:10:00,2.58263,2.58296,2.58194,2.58274,44000000.0
2007-07-19 11:15:00,2.58301,2.58426,2.58281,2.58393,40800000.0
2007-07-19 11:20:00,2.58351,2.58498,2.58344,2.58478,41000000.0
2007-07-19 11:25:00,2.58454,2.585,2.58317,2.58411,40000000.0
2007-07-19 11:30:00,2.58435,2.58435,2.58367,2.58435,43000000.0
2007-07-19 11:35:00,2.58426,2.58433,2.58299,2.58365,39000000.0
2007-07-19 11:40:00,2.58339,2.58339,2.5823,2.58272,39800000.0
2007-07-19 11:45:00,2.58273,2.58288,2.58209,2.58224,40000000.0
2007-07-19 11:50:00,2.58224,2.58296,2.58216,2.58281,40800000.0
2007-07-19 11:55:00,2.58268,2.58268,2.58175,2.58199,45000000.0
2007-07-19 12:00:00,2.58177,2.5819,2.57994,2.58165,39000000.0
2007-07-19 12:05:00,2.5815,2.58229,2.58129,2.58195,42000000.0
2007-07-19 12:10:00,2.5821,2.58217,2.58123,2.58189,36800000.0
2007-07-19 12:15:00,2.58194,2.58209,2.58162,2.58194,37800000.0
2007-07-19 12:20:00,2.5821,2.58237,2.58057,2.58129,41000000.0
2007-07-19 12:25:00,2.58122,2.58308,2.58122,2.58251,42800000.0
2007-07-19 12:30:00,2.58249,2.5825,2.58194,2.58238,43000000.0
2007-07-19 12:35:00,2.58249,2.58267,2.58181,2.58249,39000000.0
2007-07-19 12:40:00,2.58242,2.58247,2.58141,2.58209,42000000.0
2007-07-19 12:45:00,2.58188,2.58197,2.58088,2.58145,45000000.0
2007-07-19 12:50:00,2.58153,2.58153,2.58097,2.58097,37800000.0
2007-07-19 12:55:00,2.58068,2.58131,2.58061,2.58099,43000000.0
2007-07-19 13:00:00,2.58081,2.58165,2.58074,2.58147,42000000.0
2007-07-19 13:05:00,2.58157,2.58157,2.58026,2.58068,41000000.0
2007-07-19 13:10:00,2.58083,2.58138,2.58022,2.58138,47000000.0
2007-07-19 13:15:00,2.58219,2.58262,2.57986,2.58223,41800000.0
2007-07-19 13:20:00,2.58208,2.5825,2.58107,2.58202,41000000.0
2007-07-19 13:25:00,2.58192,2.58192,2.58064,2.58064,47000000.0
2007-07-19 13:30:00,2.58082,2.58159,2.58059,2.58103,71000000.0
2007-07-19 13:35:00,2.58096,2.58109,2.58043,2.58073,101800000.0
2007-07-19 13:40:00,2.58092,2.58202,2.58092,2.58185,174800000.0
2007-07-19 13:45:00,2.58206,2.58223,2.58008,2.58121,118800000.0
2007-07-19 13:50:00,2.58104,2.58145,2.5808,2.58145,162600000.0
2007-07-19 13:55:00,2.58139,2.58219,2.58099,2.58099,139600000.0
2007-07-19 14:00:00,2.58195,2.58288,2.58192,2.58276,124000000.0
2007-07-19 14:05:00,2.58302,2.58344,2.58212,2.5827,96000000.0
2007-07-19 14:10:00,2.58258,2.58347,2.58242,2.58347,86000000.0
2007-07-19 14:15:00,2.58325,2.58395,2.58284,2.58284,132000000.0
2007-07-19 14:20:00,2.58272,2.58352,2.58272,2.58352,141000000.0
2007-07-19 14:25:00,2.5832,2.58344,2.58294,2.58318,146000000.0
2007-07-19 14:30:00,2.58322,2.58372,2.58273,2.58366,235600000.0
2007-07-19 14:35:00,2.58363,2.58405,2.58336,2.58384,196800000.0
2007-07-19 14:40:00,2.58404,2.58441,2.5838,2.5838,130000000.0
2007-07-19 14:45:00,2.58365,2.58396,2.58234,2.58282,97800000.0
2007-07-19 14:50:00,2.58269,2.58293,2.58141,2.58293,84000000.0
2007-07-19 14:55:00,2.58275,2.58343,2.58267,2.58342,103000000.0
2007-07-19 15:00:00,2.58328,2.58328,2.58227,2.58233,89000000.0
2007-07-19 15:05:00,2.58223,2.58256,2.5812,2.58145,88000000.0
2007-07-19 15:10:00,2.58127,2.5813,2.58052,2.58095,142800000.0
2007-07-19 15:15:00,2.581,2.58339,2.581,2.58202,112000000.0
2007-07-19 15:20:00,2.58168,2.58283,2.58154,2.58276,112000000.0
2007-07-19 15:25:00,2.58311,2.58311,2.57861,2.5792,197000000.0
2007-07-19 15:30:00,2.57913,2.58183,2.57913,2.58142,202600000.0
2007-07-19 15:35:00,2.58169,2.58212,2.58141,2.5819,188000000.0
2007-07-19 15:40:00,2.5815,2.58291,2.58116,2.58233,220800000.0
2007-07-19 15:45:00,2.5827,2.5827,2.58162,2.58172,165800000.0
2007-07-19 15:50:00,2.58171,2.58298,2.58171,2.58298,188800000.0
2007-07-19 15:55:00,2.58325,2.58341,2.5823,2.58252,188600000.0
2007-07-19 16:00:00,2.58245,2.5837,2.58244,2.5837,211800000.0
2007-07-19 16:05:00,2.58356,2.58397,2.58297,2.5835,169000000.0
2007-07-19 16:10:00,2.58343,2.58384,2.58281,2.58325,186000000.0
2007-07-19 16:15:00,2.58317,2.58371,2.58277,2.58288,184800000.0
2007-07-19 16:20:00,2.58252,2.58307,2.58164,2.58164,257000000.0
2007-07-19 16:25:00,2.5816,2.58391,2.5814,2.58391,204800000.0
2007-07-19 16:30:00,2.58388,2.58397,2.5819,2.58222,205800000.0
2007-07-19 16:35:00,2.58215,2.58235,2.58064,2.58201,202600000.0
2007-07-19 16:40:00,2.5822,2.58314,2.58212,2.5825,138000000.0
2007-07-19 16:45:00,2.58264,2.58357,2.58259,2.58346,167000000.0
2007-07-19 16:50:00,2.58336,2.58336,2.58273,2.58286,151000000.0
2007-07-19 16:55:00,2.58319,2.58539,2.58318,2.58539,190000000.0
2007-07-19 17:00:00,2.58597,2.58609,2.5844,2.58457,197000000.0
2007-07-19 17:05:00,2.5843,2.586,2.5842,2.58551,175000000.0
2007-07-19 17:10:00,2.58556,2.58561,2.58499,2.58561,135000000.0
2007-07-19 17:15:00,2.58558,2.58649,2.58541,2.58637,156000000.0
2007-07-19 17:20:00,2.58634,2.58656,2.58566,2.58637,121800000.0
2007-07-19 17:25:00,2.5863,2.58682,2.58573,2.58653,166800000.0
2007-07-19 17:30:00,2.58621,2.58765,2.58577,2.58743,304000000.0
2007-07-19 17:35:00,2.58771,2.58822,2.58678,2.58822,166000000.0
2007-07-19 17:40:00,2.58856,2.58887,2.58617,2.58701,237800000.0
2007-07-19 17:45:00,2.58696,2.58696,2.58609,2.58651,242800000.0
2007-07-19 17:50:00,2.58665,2.58665,2.5855,2.58625,266600000.0
2007-07-19 17:55:00,2.58588,2.58661,2.58566,2.58566,136000000.0
2007-07-19 18:00:00,2.58536,2.58639,2.58536,2.58572,199000000.0
2007-07-19 18:05:00,2.5857,2.58578,2.58454,2.58578,244000000.0
2007-07-19 18:10:00,2.58586,2.58607,2.58507,2.58546,69400000.0
2007-07-19 18:15:00,2.5852,2.58551,2.5838,2.5838,191000000.0
2007-07-19 18:20:00,2.58402,2.58513,2.58377,2.5849,199800000.0
2007-07-19 18:25:00,2.58484,2.58562,2.58422,2.58505,158000000.0
2007-07-19 18:30:00,2.58547,2.58547,2.58443,2.58517,222800000.0
2007-07-19 18:35:00,2.58526,2.58651,2.58515,2.58605,273000000.0
2007-07-19 18:40:00,2.58588,2.58661,2.58561,2.5858,253400000.0
2007-07-19 18:45:00,2.58565,2.58656,2.58492,2.58577,177000000.0
2007-07-19 18:50:00,2.58589,2.5869,2.58566,2.58648,132000000.0
2007-07-19 18:55:00,2.58649,2.58701,2.58649,2.58653,112600000.0
2007-07-19 19:00:00,2.58652,2.58687,2.58602,2.58684,147800000.0
2007-07-19 19:05:00,2.58711,2.58753,2.58601,2.58702,160800000.0
2007-07-19 19:10:00,2.58728,2.58795,2.58691,2.58758,101000000.0
2007-07-19 19:15:00,2.58774,2.58781,2.58507,2.58781,69000000.0
2007-07-19 19:20:00,2.58769,2.58779,2.58657,2.5866,59000000.0
2007-07-19 19:25:00,2.58688,2.58754,2.58627,2.58651,141800000.0
2007-07-19 19:30:00,2.58735,2.58735,2.58432,2.58501,44000000.0
2007-07-19 19:35:00,2.58529,2.5857,2.58475,2.58558,58000000.0
2007-07-19 19:40:00,2.58577,2.58611,2.58488,2.58505,101000000.0
2007-07-19 19:45:00,2.58535,2.58565,2.5848,2.58545,69000000.0
2007-07-19 19:50:00,2.58512,2.58554,2.58396,2.58476,62000000.0
2007-07-19 19:55:00,2.58505,2.58535,2.58321,2.58331,48000000.0
2007-07-19 20:00:00,2.5832,2.58357,2.58298,2.58339,45000000.0
2007-07-19 20:05:00,2.58314,2.58314,2.58203,2.58225,54000000.0
2007-07-19 20:10:00,2.58234,2.5829,2.58227,2.58282,43000000.0
2007-07-19 20:15:00,2.58233,2.58316,2.58215,2.58215,37000000.0
2007-07-19 20:20:00,2.58289,2.58331,2.58259,2.58261,43000000.0
2007-07-19 20:25:00,2.5831,2.58339,2.58209,2.58249,54000000.0
2007-07-19 20:30:00,2.58282,2.58316,2.58186,2.58229,40000000.0
2007-07-19 20:35:00,2.58244,2.58318,2.58201,2.58219,43000000.0
2007-07-19 20:40:00,2.5823,2.58248,2.5815,2.58217,42000000.0
2007-07-19 20:45:00,2.58217,2.58243,2.58176,2.58207,38000000.0
2007-07-19 20:50:00,2.58186,2.58195,2.58134,2.58164,43800000.0
2007-07-19 20:55:00,2.58153,2.58197,2.58083,2.58096,39000000.0
2007-07-19 21:00:00,2.58112,2.58153,2.57996,2.57996,38000000.0
2007-07-19 21:05:00,2.57965,2.58076,2.5796,2.58022,45800000.0
2007-07-19 21:10:00,2.5802,2.5808,2.57979,2.58046,43000000.0
2007-07-19 21:15:00,2.58032,2.58093,2.57965,2.58005,38000000.0
2007-07-19 21:20:00,2.58021,2.5828,2.58021,2.58177,55000000.0
2007-07-19 21:25:00,2.58157,2.58288,2.58121,2.58129,50000000.0
2007-07-19 21:30:00,2.58129,2.58294,2.58121,2.58203,47000000.0
2007-07-19 21:35:00,2.58183,2.5828,2.57987,2.58279,39800000.0
2007-07-19 21:40:00,2.58279,2.58318,2.5823,2.58242,44000000.0
2007-07-19 21:45:00,2.58271,2.58346,2.58249,2.58272,40000000.0
2007-07-19 21:50:00,2.58275,2.5831,2.58227,2.58253,45000000.0
2007-07-19 21:55:00,2.58256,2.58337,2.58255,2.58272,50000000.0
2007-07-19 22:00:00,2.583,2.58322,2.58184,2.58189,52000000.0
2007-07-19 22:05:00,2.58186,2.58193,2.58097,2.58119,55000000.0
2007-07-19 22:10:00,2.58093,2.58225,2.58093,2.58198,39000000.0
2007-07-19 22:15:00,2.5821,2.58241,2.5814,2.5814,40000000.0
2007-07-19 22:20:00,2.58165,2.58197,2.58132,2.58148,36000000.0
2007-07-19 22:25:00,2.58155,2.58219,2.58103,2.58118,41000000.0
2007-07-19 22:30:00,2.58147,2.58187,2.58085,2.5813,34800000.0
2007-07-19 22:35:00,2.58102,2.58199,2.58093,2.58176,59000000.0
2007-07-19 22:40:00,2.58175,2.58283,2.58154,2.58164,44000000.0
2007-07-19 22:45:00,2.58161,2.5823,2.5816,2.58197,42000000.0
2007-07-19 22:50:00,2.58194,2.58259,2.58128,2.58207,44000000.0
2007-07-19 22:55:00,2.58219,2.58334,2.58205,2.58239,37000000.0
2007-07-19 23:00:00,2.58263,2.58263,2.58152,2.58229,45000000.0
2007-07-19 23:05:00,2.58192,2.58317,2.58192,2.58293,39000000.0
2007-07-19 23:10:00,2.58274,2.58325,2.58232,2.58323,37000000.0
2007-07-19 23:15:00,2.58295,2.58295,2.58217,2.58244,41000000.0
2007-07-19 23:20:00,2.58192,2.5834,2.58192,2.5831,40000000.0
2007-07-19 23:25:00,2.58257,2.5833,2.58243,2.58326,36000000.0
2007-07-19 23:30:00,2.58327,2.5835,2.58211,2.58257,51000000.0
2007-07-19 23:35:00,2.58252,2.58261,2.58148,2.58234,49000000.0
2007-07-19 23:40:00,2.58259,2.5828,2.58172,2.5828,45000000.0
2007-07-19 23:45:00,2.58291,2.58291,2.58168,2.58184,40800000.0
2007-07-19 23:50:00,2.58282,2.58293,2.5817,2.5824,34000000.0
2007-07-19 23:55:00,2.58215,2.58287,2.57985,2.58223,33000000.0
2007-07-20 00:00:00,2.58216,2.58265,2.58158,2.58233,45000000.0
2007-07-20 00:05:00,2.58231,2.58272,2.5817,2.58253,41800000.0
2007-07-20 00:10:00,2.58262,2.583,2.58195,2.58247,36000000.0
2007-07-20 00:15:00,2.58282,2.58314,2.58101,2.58101,34000000.0
2007-07-20 00:20:00,2.58148,2.58187,2.58089,2.58182,43000000.0
2007-07-20 00:25:00,2.5815,2.58228,2.58132,2.5818,42000000.0
2007-07-20 00:30:00,2.58146,2.58194,2.58098,2.58161,50000000.0
2007-07-20 00:35:00,2.58185,2.58196,2.5806,2.5806,41000000.0
2007-07-20 00:40:00,2.58141,2.58141,2.58058,2.58134,44000000.0
2007-07-20 00:45:00,2.58119,2.58135,2.58048,2.5808,38000000.0
2007-07-20 00:50:00,2.58077,2.58098,2.57983,2.58038,43000000.0
2007-07-20 00:55:00,2.58049,2.58069,2.57966,2.57989,41000000.0
2007-07-20 01:00:00,2.58003,2.58003,2.579,2.57989,59000000.0
2007-07-20 01:05:00,2.57969,2.58028,2.57939,2.57993,45000000.0
2007-07-20 01:10:00,2.5799,2.58014,2.57929,2.57967,36000000.0
2007-07-20 01:15:00,2.5797,2.58129,2.57916,2.58112,39000000.0
2007-07-20 01:20:00,2.58113,2.58142,2.58059,2.58092,42000000.0
2007-07-20 01:25:00,2.58055,2.58104,2.57999,2.57999,43000000.0
2007-07-20 01:30:00,2.58001,2.58118,2.58001,2.58072,51000000.0
2007-07-20 01:35:00,2.58072,2.58072,2.57985,2.57993,49000000.0
2007-07-20 01:40:00,2.57988,2.58054,2.57955,2.58015,39800000.0
2007-07-20 01:45:00,2.5805,2.5819,2.58032,2.58142,44000000.0
2007-07-20 01:50:00,2.58124,2.58155,2.58015,2.58019,40800000.0
2007-07-20 01:55:00,2.58042,2.58057,2.57973,2.57984,52000000.0
2007-07-20 02:00:00,2.58005,2.58075,2.57974,2.57991,49000000.0
2007-07-20 02:05:00,2.58046,2.58046,2.57941,2.57956,50000000.0
2007-07-20 02:10:00,2.5795,2.58008,2.57947,2.57998,46000000.0
2007-07-20 02:15:00,2.5802,2.58058,2.57969,2.57976,52000000.0
2007-07-20 02:20:00,2.58023,2.58066,2.57986,2.58066,38800000.0
2007-07-20 02:25:00,2.58077,2.58102,2.58002,2.58014,43000000.0
2007-07-20 02:30:00,2.58072,2.58111,2.58003,2.58106,38000000.0
2007-07-20 02:35:00,2.58106,2.58168,2.58052,2.58073,39800000.0
2007-07-20 02:40:00,2.58095,2.5815,2.57871,2.5815,45000000.0
2007-07-20 02:45:00,2.58128,2.58155,2.58022,2.58067,37000000.0
2007-07-20 02:50:00,2.58056,2.58056,2.5796,2.5798,48000000.0
2007-07-20 02:55:00,2.58015,2.58082,2.57974,2.58002,37000000.0
2007-07-20 03:00:00,2.58059,2.5822,2.58036,2.58186,43000000.0
2007-07-20 03:05:00,2.58171,2.58175,2.58118,2.58139,43000000.0
2007-07-20 03:10:00,2.58109,2.58131,2.57973,2.57994,38000000.0
2007-07-20 03:15:00,2.57999,2.58095,2.57977,2.58064,45000000.0
2007-07-20 03:20:00,2.58111,2.58139,2.5807,2.58085,41000000.0
2007-07-20 03:25:00,2.58108,2.58111,2.57953,2.57964,40800000.0
2007-07-20 03:30:00,2.5796,2.58042,2.57911,2.5795,38000000.0
2007-07-20 03:35:00,2.5795,2.57996,2.57916,2.57919,43800000.0
2007-07-20 03:40:00,2.57936,2.57987,2.57865,2.57987,40000000.0
2007-07-20 03:45:00,2.57988,2.58001,2.57924,2.57968,43800000.0
2007-07-20 03:50:00,2.57986,2.57986,2.5789,2.57951,38000000.0
2007-07-20 03:55:00,2.57903,2.57908,2.57856,2.57877,39000000.0
2007-07-20 04:00:00,2.5786,2.57904,2.57763,2.57899,44000000.0
2007-07-20 04:05:00,2.579,2.57905,2.57781,2.57881,41000000.0
2007-07-20 04:10:00,2.57876,2.57876,2.57743,2.57743,41000000.0
2007-07-20 04:15:00,2.57774,2.57797,2.57601,2.57656,40000000.0
2007-07-20 04:20:00,2.57671,2.577,2.57604,2.57677,37000000.0
2007-07-20 04:25:00,2.57678,2.57805,2.57678,2.57797,36000000.0
2007-07-20 04:30:00,2.57845,2.57867,2.57788,2.57823,42000000.0
2007-07-20 04:35:00,2.57757,2.57849,2.5773,2.57825,37000000.0
2007-07-20 04:40:00,2.5782,2.5783,2.57781,2.57781,33000000.0
2007-07-20 04:45:00,2.57711,2.5783,2.57711,2.57752,42800000.0
2007-07-20 04:50:00,2.57807,2.57829,2.5769,2.57828,37000000.0
2007-07-20 04:55:00,2.57848,2.57938,2.57793,2.57938,43000000.0
2007-07-20 05:00:00,2.57855,2.57939,2.57779,2.57794,43000000.0
2007-07-20 05:05:00,2.57734,2.57789,2.57732,2.57775,40000000.0
2007-07-20 05:10:00,2.57765,2.57827,2.57748,2.57764,41000000.0
2007-07-20 05:15:00,2.57777,2.57787,2.57629,2.57741,37000000.0
2007-07-20 05:20:00,2.57696,2.57735,2.57546,2.57546,40800000.0
2007-07-20 05:25:00,2.57591,2.57655,2.57483,2.57483,37000000.0
2007-07-20 05:30:00,2.57456,2.57526,2.57404,2.57506,44000000.0
2007-07-20 05:35:00,2.57498,2.57498,2.57378,2.57378,37000000.0
2007-07-20 05:40:00,2.57373,2.57454,2.5737,2.5737,38000000.0
2007-07-20 05:45:00,2.5738,2.57433,2.57345,2.57407,43000000.0
2007-07-20 05:50:00,2.57359,2.57471,2.57336,2.57424,42800000.0
2007-07-20 05:55:00,2.57376,2.57495,2.57376,2.57465,33800000.0
2007-07-20 06:00:00,2.5747,2.57497,2.57396,2.57491,41000000.0
2007-07-20 06:05:00,2.57493,2.57503,2.57378,2.57498,39000000.0
2007-07-20 06:10:00,2.57528,2.57543,2.57436,2.5747,35000000.0
2007-07-20 06:15:00,2.57466,2.57562,2.57405,2.57555,49000000.0
2007-07-20 06:20:00,2.57548,2.5761,2.57548,2.57578,40800000.0
2007-07-20 06:25:00,2.57559,2.57615,2.57476,2.57476,40000000.0
2007-07-20 06:30:00,2.5757,2.57603,2.575,2.575,40000000.0
2007-07-20 06:35:00,2.57579,2.57621,2.57545,2.57586,38800000.0
2007-07-20 06:40:00,2.57612,2.57619,2.57518,2.57518,33000000.0
2007-07-20 06:45:00,2.57545,2.57556,2.57436,2.5751,42000000.0
2007-07-20 06:50:00,2.57541,2.5757,2.57456,2.57544,44000000.0
2007-07-20 06:55:00,2.57553,2.5757,2.57432,2.57468,40000000.0
2007-07-20 07:00:00,2.57433,2.57609,2.57433,2.57578,42000000.0
2007-07-20 07:05:00,2.57497,2.57583,2.57283,2.57541,48000000.0
2007-07-20 07:10:00,2.57563,2.57633,2.57404,2.57499,40000000.0
2007-07-20 07:15:00,2.57553,2.57609,2.57473,2.57593,47000000.0
2007-07-20 07:20:00,2.57531,2.57558,2.57306,2.57558,43000000.0
2007-07-20 07:25:00,2.57508,2.57565,2.57483,2.57486,46000000.0
2007-07-20 07:30:00,2.57452,2.5747,2.57392,2.57452,40000000.0
2007-07-20 07:35:00,2.57473,2.57534,2.57465,2.5749,35800000.0
2007-07-20 07:40:00,2.57499,2.57525,2.57397,2.57461,40000000.0
2007-07-20 07:45:00,2.57445,2.57469,2.57388,2.57469,42000000.0
2007-07-20 07:50:00,2.57461,2.57512,2.57415,2.57512,33000000.0
2007-07-20 07:55:00,2.57554,2.57626,2.5746,2.57612,42000000.0
2007-07-20 08:00:00,2.57605,2.57605,2.57509,2.57549,40600000.0
2007-07-20 08:05:00,2.57506,2.57547,2.57485,2.57519,42000000.0
2007-07-20 08:10:00,2.57549,2.57615,2.57471,2.57519,47000000.0
2007-07-20 08:15:00,2.57569,2.57582,2.5751,2.57573,44000000.0
2007-07-20 08:20:00,2.57526,2.57573,2.57485,2.57522,44000000.0
2007-07-20 08:25:00,2.57544,2.57568,2.57491,2.57506,42000000.0
2007-07-20 08:30:00,2.57515,2.57563,2.57318,2.57496,44000000.0
2007-07-20 08:35:00,2.57523,2.57584,2.57505,2.57539,39000000.0
2007-07-20 08:40:00,2.57545,2.57683,2.57545,2.57587,42000000.0
2007-07-20 08:45:00,2.57579,2.57632,2.57532,2.57616,37800000.0
2007-07-20 08:50:00,2.57601,2.57656,2.57569,2.57656,41000000.0
2007-07-20 08:55:00,2.57667,2.57701,2.57567,2.57684,46000000.0
2007-07-20 09:00:00,2.57699,2.57699,2.57623,2.57653,39000000.0
2007-07-20 09:05:00,2.57615,2.57769,2.57607,2.57769,44000000.0
2007-07-20 09:10:00,2.57798,2.57809,2.57644,2.57692,39800000.0
2007-07-20 09:15:00,2.5766,2.5768,2.576,2.57665,40000000.0
2007-07-20 09:20:00,2.57655,2.57678,2.57544,2.57647,39000000.0
2007-07-20 09:25:00,2.57642,2.57707,2.57617,2.57687,40000000.0
2007-07-20 09:30:00,2.57667,2.57746,2.5758,2.5774,39000000.0
2007-07-20 09:35:00,2.5778,2.57849,2.57672,2.5781,40000000.0
2007-07-20 09:40:00,2.57763,2.57821,2.57742,2.5778,41000000.0
2007-07-20 09:45:00,2.57808,2.5782,2.57771,2.57791,43000000.0
2007-07-20 09:50:00,2.57798,2.57858,2.57777,2.57815,40800000.0
2007-07-20 09:55:00,2.57774,2.57879,2.57756,2.57871,40000000.0
2007-07-20 10:00:00,2.57853,2.57853,2.57779,2.57836,42000000.0
2007-07-20 10:05:00,2.57847,2.57891,2.57799,2.57799,41000000.0
2007-07-20 10:10:00,2.5783,2.5789,2.5783,2.57871,39000000.0
2007-07-20 10:15:00,2.57895,2.57895,2.57818,2.57861,42000000.0
2007-07-20 10:20:00,2.57867,2.57913,2.57836,2.57883,43000000.0
2007-07-20 10:25:00,2.57864,2.57864,2.57778,2.5778,44000000.0
2007-07-20 10:30:00,2.57783,2.58121,2.57783,2.58005,41000000.0
2007-07-20 10:35:00,2.57993,2.58024,2.57919,2.57993,41000000.0
2007-07-20 10:40:00,2.58007,2.58111,2.57967,2.58111,38000000.0
2007-07-20 10:45:00,2.58082,2.58264,2.58082,2.58235,45000000.0
2007-07-20 10:50:00,2.58218,2.58218,2.58039,2.58066,43000000.0
2007-07-20 10:55:00,2.58059,2.58102,2.57941,2.57987,46000000.0
2007-07-20 11:00:00,2.58018,2.58096,2.58005,2.58045,44000000.0
2007-07-20 11:05:00,2.58038,2.58101,2.5799,2.58074,39000000.0
2007-07-20 11:10:00,2.58059,2.58131,2.58039,2.58117,44000000.0
2007-07-20 11:15:00,2.58096,2.58161,2.58066,2.58161,40800000.0
2007-07-20 11:20:00,2.58177,2.58216,2.58069,2.58122,41000000.0
2007-07-20 11:25:00,2.58087,2.58103,2.58005,2.58073,39800000.0
2007-07-20 11:30:00,2.58065,2.58077,2.57995,2.58077,43000000.0
2007-07-20 11:35:00,2.58087,2.58094,2.57991,2.58035,39000000.0
2007-07-20 11:40:00,2.58011,2.58102,2.57968,2.5806,40000000.0
2007-07-20 11:45:00,2.58074,2.58074,2.57959,2.58072,39800000.0
2007-07-20 11:50:00,2.58138,2.58155,2.58085,2.58123,41000000.0
2007-07-20 11:55:00,2.58145,2.58145,2.58,2.58016,44800000.0
2007-07-20 12:00:00,2.58007,2.58038,2.57973,2.58016,39000000.0
2007-07-20 12:05:00,2.58006,2.58022,2.57918,2.58013,42000000.0
2007-07-20 12:10:00,2.58006,2.58038,2.57913,2.58008,37000000.0
2007-07-20 12:15:00,2.58003,2.58009,2.5789,2.57948,38000000.0
2007-07-20 12:20:00,2.57924,2.57969,2.57871,2.57913,41000000.0
2007-07-20 12:25:00,2.57903,2.57933,2.57848,2.57902,43000000.0
2007-07-20 12:30:00,2.57898,2.57918,2.5781,2.57867,43000000.0
2007-07-20 12:35:00,2.57908,2.57922,2.5784,2.5784,39000000.0
2007-07-20 12:40:00,2.57805,2.57825,2.57752,2.57801,42000000.0
2007-07-20 12:45:00,2.57821,2.57888,2.57727,2.5786,45000000.0
2007-07-20 12:50:00,2.57855,2.57858,2.5777,2.5778,38000000.0
2007-07-20 12:55:00,2.5778,2.57843,2.57763,2.57843,43000000.0
2007-07-20 13:00:00,2.57827,2.57832,2.57687,2.57688,42000000.0
2007-07-20 13:05:00,2.57752,2.57787,2.57727,2.57727,41000000.0
2007-07-20 13:10:00,2.57749,2.57853,2.57735,2.57845,47000000.0
2007-07-20 13:15:00,2.57848,2.57893,2.57659,2.57812,42000000.0
2007-07-20 13:20:00,2.5778,2.57867,2.57767,2.57858,40800000.0
2007-07-20 13:25:00,2.57846,2.57917,2.57846,2.57883,47000000.0
2007-07-20 13:30:00,2.57876,2.57998,2.57814,2.57962,71000000.0
2007-07-20 13:35:00,2.57957,2.57998,2.57931,2.5794,102000000.0
2007-07-20 13:40:00,2.57969,2.57969,2.579,2.57905,175000000.0
2007-07-20 13:45:00,2.57905,2.58056,2.57905,2.58056,119000000.0
2007-07-20 13:50:00,2.5805,2.58087,2.57902,2.57953,163000000.0
2007-07-20 13:55:00,2.5791,2.5791,2.57568,2.57719,140000000.0
2007-07-20 14:00:00,2.57708,2.57862,2.57655,2.57862,124000000.0
2007-07-20 14:05:00,2.57873,2.57873,2.57733,2.57755,95800000.0
2007-07-20 14:10:00,2.57776,2.5791,2.57722,2.5791,86000000.0
2007-07-20 14:15:00,2.57884,2.57949,2.57866,2.57893,131600000.0
2007-07-20 14:20:00,2.57895,2.57903,2.57801,2.57823,140800000.0
2007-07-20 14:25:00,2.57814,2.57814,2.57664,2.57709,145800000.0
2007-07-20 14:30:00,2.57701,2.57763,2.5768,2.57728,236000000.0
2007-07-20 14:35:00,2.57733,2.57843,2.57722,2.57827,196800000.0
2007-07-20 14:40:00,2.57801,2.57838,2.57763,2.57788,129600000.0
2007-07-20 14:45:00,2.57719,2.57874,2.57719,2.57874,98000000.0
2007-07-20 14:50:00,2.57881,2.57951,2.57849,2.57876,83800000.0
2007-07-20 14:55:00,2.57892,2.57919,2.578,2.57812,103000000.0
2007-07-20 15:00:00,2.57741,2.57862,2.57735,2.57836,89000000.0
2007-07-20 15:05:00,2.57759,2.57759,2.57635,2.57667,88000000.0
2007-07-20 15:10:00,2.57613,2.57689,2.57593,2.57607,142800000.0
2007-07-20 15:15:00,2.57608,2.57776,2.57608,2.5773,112000000.0
2007-07-20 15:20:00,2.57702,2.57703,2.57593,2.57626,112000000.0
2007-07-20 15:25:00,2.57627,2.57684,2.57336,2.57391,197000000.0
2007-07-20 15:30:00,2.57456,2.5777,2.57456,2.5777,203000000.0
2007-07-20 15:35:00,2.57773,2.57786,2.57735,2.57747,188000000.0
2007-07-20 15:40:00,2.57755,2.57871,2.57728,2.57857,221000000.0
2007-07-20 15:45:00,2.57866,2.57867,2.5766,2.57662,165600000.0
2007-07-20 15:50:00,2.57638,2.57638,2.57517,2.57613,188800000.0
2007-07-20 15:55:00,2.57595,2.57681,2.57553,2.57666,189000000.0
2007-07-20 16:00:00,2.57665,2.57665,2.57569,2.57569,211800000.0
2007-07-20 16:05:00,2.57533,2.57543,2.57417,2.57536,168800000.0
2007-07-20 16:10:00,2.57517,2.57554,2.57318,2.57318,185800000.0
2007-07-20 16:15:00,2.57342,2.57484,2.57342,2.57481,185000000.0
2007-07-20 16:20:00,2.57428,2.57512,2.57192,2.57512,257000000.0
2007-07-20 16:25:00,2.57534,2.57624,2.57496,2.57603,205000000.0
2007-07-20 16:30:00,2.57639,2.57678,2.57594,2.57665,206000000.0
2007-07-20 16:35:00,2.57681,2.5826,2.57674,2.58123,203000000.0
2007-07-20 16:40:00,2.58105,2.58122,2.57876,2.58077,137800000.0
2007-07-20 16:45:00,2.58139,2.58199,2.57994,2.58032,167000000.0
2007-07-20 16:50:00,2.58054,2.58077,2.57909,2.58064,151000000.0
2007-07-20 16:55:00,2.58074,2.58158,2.57461,2.57461,189800000.0
2007-07-20 17:00:00,2.57406,2.57811,2.57387,2.57768,197000000.0
2007-07-20 17:05:00,2.57805,2.58006,2.57798,2.57989,174800000.0
2007-07-20 17:10:00,2.57985,2.57994,2.57814,2.57814,135000000.0
2007-07-20 17:15:00,2.57751,2.5779,2.57684,2.57763,156000000.0
2007-07-20 17:20:00,2.57755,2.57907,2.57735,2.57907,122000000.0
2007-07-20 17:25:00,2.57912,2.57927,2.5783,2.5783,167000000.0
2007-07-20 17:30:00,2.5782,2.57886,2.57753,2.57886,303800000.0
2007-07-20 17:35:00,2.57885,2.57892,2.57796,2.57814,165800000.0
2007-07-20 17:40:00,2.57805,2.5789,2.57732,2.57858,238000000.0
2007-07-20 17:45:00,2.57818,2.57959,2.57816,2.57931,243000000.0
2007-07-20 17:50:00,2.57941,2.57987,2.57893,2.5792,266800000.0
2007-07-20 17:55:00,2.57911,2.58086,2.57911,2.58078,136000000.0
2007-07-20 18:00:00,2.58131,2.58182,2.57984,2.58182,199000000.0
2007-07-20 18:05:00,2.58299,2.58348,2.58103,2.58129,244000000.0
2007-07-20 18:10:00,2.58107,2.58107,2.58033,2.58107,70000000.0
2007-07-20 18:15:00,2.58152,2.58222,2.58056,2.58159,190800000.0
2007-07-20 18:20:00,2.58207,2.5824,2.58117,2.58164,199800000.0
2007-07-20 18:25:00,2.58219,2.58219,2.58098,2.58132,157800000.0
2007-07-20 18:30:00,2.5812,2.58202,2.58097,2.58157,222600000.0
2007-07-20 18:35:00,2.58159,2.5844,2.58159,2.5844,273000000.0
2007-07-20 18:40:00,2.58482,2.58518,2.58344,2.58397,254000000.0
2007-07-20 18:45:00,2.58319,2.58566,2.58319,2.5853,177000000.0
2007-07-20 18:50:00,2.58513,2.58598,2.58384,2.58598,132000000.0
2007-07-20 18:55:00,2.58583,2.58759,2.5855,2.58743,112800000.0
2007-07-20 19:00:00,2.58742,2.58756,2.58502,2.58508,148000000.0
2007-07-20 19:05:00,2.58466,2.58606,2.58466,2.58581,161000000.0
2007-07-20 19:10:00,2.58617,2.58617,2.5854,2.58563,101000000.0
2007-07-20 19:15:00,2.58586,2.58687,2.58263,2.58672,68800000.0
2007-07-20 19:20:00,2.58621,2.58704,2.58521,2.58521,59000000.0
2007-07-20 19:25:00,2.58563,2.58585,2.58459,2.58497,142000000.0
2007-07-20 19:30:00,2.58518,2.58559,2.58474,2.58546,44000000.0
2007-07-20 19:35:00,2.5854,2.58587,2.58502,2.58502,58000000.0
2007-07-20 19:40:00,2.58468,2.58468,2.58119,2.58193,101000000.0
2007-07-20 19:45:00,2.58251,2.5837,2.58183,2.58327,69000000.0
2007-07-20 19:50:00,2.58325,2.58362,2.5817,2.58246,62000000.0
2007-07-20 19:55:00,2.58299,2.58299,2.58112,2.58147,48000000.0
2007-07-20 20:00:00,2.58102,2.58277,2.58102,2.58277,44800000.0
2007-07-20 20:05:00,2.58267,2.58272,2.58167,2.58167,54000000.0
2007-07-20 20:10:00,2.5814,2.58157,2.58093,2.58105,44000000.0
2007-07-20 20:15:00,2.58078,2.58169,2.58054,2.58101,37000000.0
2007-07-20 20:20:00,2.58078,2.5808,2.57957,2.57968,43000000.0
2007-07-20 20:25:00,2.57944,2.57995,2.57885,2.57885,54000000.0
2007-07-20 20:30:00,2.57881,2.57987,2.57824,2.57907,40000000.0
2007-07-20 20:35:00,2.57931,2.58005,2.57908,2.57963,43000000.0
2007-07-20 20:40:00,2.57986,2.58,2.5794,2.5797,42000000.0
2007-07-20 20:45:00,2.57973,2.57973,2.57854,2.57894,38000000.0
2007-07-20 20:50:00,2.57854,2.5793,2.57842,2.57879,35000000.0
2007-07-20 20:55:00,2.5792,2.58007,2.57877,2.57893,39000000.0
2007-07-20 21:00:00,2.57935,2.57962,2.57875,2.57907,38000000.0
2007-07-20 21:05:00,2.57916,2.57965,2.5788,2.57961,46000000.0
2007-07-20 21:10:00,2.58005,2.58005,2.57881,2.57964,43000000.0
2007-07-20 21:15:00,2.58001,2.58002,2.57925,2.57981,38000000.0
2007-07-20 21:20:00,2.57978,2.58018,2.57911,2.5798,55000000.0
2007-07-20 21:25:00,2.57959,2.57959,2.57825,2.57837,43000000.0
2007-07-20 21:30:00,2.57899,2.57902,2.57773,2.57848,46800000.0
2007-07-20 21:35:00,2.57822,2.57922,2.57642,2.57885,47000000.0
2007-07-20 21:40:00,2.57893,2.5798,2.57868,2.57872,44000000.0
2007-07-20 21:45:00,2.57809,2.57941,2.57809,2.57933,40000000.0
2007-07-20 21:50:00,2.57935,2.57974,2.57862,2.57968,45000000.0
2007-07-20 21:55:00,2.57975,2.57987,2.5777,2.57785,49800000.0
2007-07-20 22:00:00,2.57778,2.57778,2.57646,2.57662,52000000.0
2007-07-20 22:05:00,2.57661,2.57683,2.57587,2.57674,55000000.0
2007-07-20 22:10:00,2.5767,2.5769,2.57632,2.5765,39000000.0
2007-07-20 22:15:00,2.57656,2.57721,2.5764,2.5764,32000000.0
2007-07-20 22:20:00,2.57656,2.57715,2.57586,2.57715,22000000.0
2007-07-20 22:25:00,2.577,2.57837,2.57683,2.57818,41000000.0
2007-07-20 22:30:00,2.5784,2.57863,2.57779,2.57835,36800000.0
2007-07-20 22:35:00,2.57825,2.57852,2.57766,2.57822,59000000.0
2007-07-20 22:40:00,2.57791,2.5785,2.57752,2.57794,44000000.0
2007-07-20 22:45:00,2.57812,2.57888,2.57751,2.57883,42000000.0
2007-07-20 22:50:00,2.57897,2.57923,2.57669,2.57685,44000000.0
2007-07-20 22:55:00,2.57717,2.57844,2.577,2.57732,36800000.0
2007-07-22 23:00:00,2.5767,2.57748,2.57492,2.57556,45000000.0
2007-07-22 23:05:00,2.57523,2.57545,2.57389,2.57467,39000000.0
2007-07-22 23:10:00,2.57459,2.575,2.57393,2.57474,20000000.0
2007-07-22 23:15:00,2.57491,2.57491,2.57368,2.57381,41000000.0
2007-07-22 23:20:00,2.57397,2.57431,2.57379,2.57431,23000000.0
2007-07-22 23:25:00,2.57442,2.57504,2.57395,2.57496,28000000.0
2007-07-22 23:30:00,2.57374,2.57495,2.55992,2.57493,50800000.0
2007-07-22 23:35:00,2.55797,2.57258,2.55699,2.57258,49000000.0
2007-07-22 23:40:00,2.57299,2.57343,2.57205,2.57213,44600000.0
2007-07-22 23:45:00,2.5721,2.57525,2.5721,2.57435,41000000.0
2007-07-22 23:50:00,2.57467,2.57725,2.57397,2.57713,34000000.0
2007-07-22 23:55:00,2.5747,2.57593,2.57208,2.57502,40000000.0
2007-07-23 00:00:00,2.57471,2.57492,2.5719,2.57269,44800000.0
2007-07-23 00:05:00,2.57276,2.57281,2.57231,2.57252,41800000.0
2007-07-23 00:10:00,2.57273,2.57282,2.57224,2.5727,44000000.0
2007-07-23 00:15:00,2.57261,2.57455,2.57227,2.57425,41000000.0
2007-07-23 00:20:00,2.57442,2.57477,2.57223,2.57275,43000000.0
2007-07-23 00:25:00,2.57401,2.57663,2.57207,2.57234,42000000.0
2007-07-23 00:30:00,2.5746,2.5761,2.57242,2.57595,41800000.0
2007-07-23 00:35:00,2.57538,2.57538,2.57257,2.57288,41000000.0
2007-07-23 00:40:00,2.57308,2.57746,2.57268,2.57732,44000000.0
2007-07-23 00:45:00,2.57765,2.57806,2.57694,2.57799,38000000.0
2007-07-23 00:50:00,2.57888,2.57912,2.57505,2.57836,36000000.0
2007-07-23 00:55:00,2.5781,2.57979,2.5781,2.57823,33000000.0
2007-07-23 01:00:00,2.57817,2.57927,2.5777,2.57851,59000000.0
2007-07-23 01:05:00,2.57875,2.57962,2.57719,2.57737,45000000.0
2007-07-23 01:10:00,2.57824,2.57976,2.57468,2.57922,38000000.0
2007-07-23 01:15:00,2.57868,2.58005,2.57845,2.57913,39000000.0
2007-07-23 01:20:00,2.57892,2.57938,2.57847,2.57914,42000000.0
2007-07-23 01:25:00,2.57995,2.57995,2.57764,2.57829,43000000.0
2007-07-23 01:30:00,2.57805,2.57811,2.57737,2.57788,51000000.0
2007-07-23 01:35:00,2.57743,2.57749,2.57707,2.57718,49000000.0
2007-07-23 01:40:00,2.57717,2.57724,2.57571,2.57724,40000000.0
2007-07-23 01:45:00,2.57618,2.57737,2.57519,2.57585,44000000.0
2007-07-23 01:50:00,2.57591,2.57608,2.57454,2.57454,41000000.0
2007-07-23 01:55:00,2.57487,2.57492,2.57299,2.57299,51800000.0
2007-07-23 02:00:00,2.57305,2.57405,2.57305,2.57363,51800000.0
2007-07-23 02:05:00,2.57297,2.5747,2.57297,2.57331,41000000.0
2007-07-23 02:10:00,2.57334,2.57367,2.57305,2.57321,44000000.0
2007-07-23 02:15:00,2.57306,2.57422,2.57303,2.57422,40000000.0
2007-07-23 02:20:00,2.57421,2.57464,2.57241,2.57289,49000000.0
2007-07-23 02:25:00,2.57298,2.5732,2.57265,2.57272,51000000.0
2007-07-23 02:30:00,2.57261,2.57368,2.57228,2.57251,43000000.0
2007-07-23 02:35:00,2.57262,2.57366,2.57229,2.57294,42000000.0
2007-07-23 02:40:00,2.57349,2.57456,2.57256,2.57256,39000000.0
2007-07-23 02:45:00,2.57264,2.5739,2.57253,2.57318,33000000.0
2007-07-23 02:50:00,2.57306,2.57408,2.57268,2.57408,45000000.0
2007-07-23 02:55:00,2.57511,2.57947,2.57458,2.57947,59000000.0
2007-07-23 03:00:00,2.57972,2.57972,2.5778,2.5781,41000000.0
2007-07-23 03:05:00,2.57828,2.58019,2.57828,2.57997,43000000.0
2007-07-23 03:10:00,2.57998,2.58078,2.5796,2.58024,38000000.0
2007-07-23 03:15:00,2.58066,2.58147,2.57997,2.57997,44000000.0
2007-07-23 03:20:00,2.5798,2.58099,2.5798,2.58042,41000000.0
2007-07-23 03:25:00,2.58014,2.58164,2.57956,2.58052,50000000.0
2007-07-23 03:30:00,2.58091,2.58091,2.57969,2.57971,42000000.0
2007-07-23 03:35:00,2.58011,2.58036,2.57943,2.57987,43000000.0
2007-07-23 03:40:00,2.57995,2.58076,2.57995,2.58051,41000000.0
2007-07-23 03:45:00,2.5802,2.5807,2.57984,2.58017,44000000.0
2007-07-23 03:50:00,2.58065,2.58141,2.57926,2.57926,42000000.0
2007-07-23 03:55:00,2.57991,2.58001,2.57857,2.5798,45000000.0
2007-07-23 04:00:00,2.57985,2.58012,2.57662,2.57982,40000000.0
2007-07-23 04:05:00,2.57971,2.57974,2.57796,2.57819,34000000.0
2007-07-23 04:10:00,2.57808,2.57907,2.57804,2.57804,41000000.0
2007-07-23 04:15:00,2.57934,2.57934,2.57697,2.5776,44800000.0
2007-07-23 04:20:00,2.57744,2.57751,2.57701,2.57748,48800000.0
2007-07-23 04:25:00,2.57735,2.57886,2.57698,2.57789,51000000.0
2007-07-23 04:30:00,2.57819,2.57901,2.5777,2.5777,36000000.0
2007-07-23 04:35:00,2.57751,2.57762,2.57606,2.57641,40000000.0
2007-07-23 04:40:00,2.57641,2.57724,2.57613,2.57695,41000000.0
2007-07-23 04:45:00,2.57693,2.57733,2.57631,2.57636,36800000.0
2007-07-23 04:50:00,2.57658,2.57785,2.57601,2.57716,39000000.0
2007-07-23 04:55:00,2.57757,2.57757,2.57564,2.57564,45000000.0
2007-07-23 05:00:00,2.57574,2.57643,2.57574,2.57594,37000000.0
2007-07-23 05:05:00,2.57607,2.57607,2.57419,2.57462,44000000.0
2007-07-23 05:10:00,2.57424,2.57492,2.57365,2.57448,42000000.0
2007-07-23 05:15:00,2.57457,2.57457,2.57389,2.5744,43800000.0
2007-07-23 05:20:00,2.57448,2.57539,2.57344,2.57398,59000000.0
2007-07-23 05:25:00,2.57436,2.57511,2.57399,2.57428,29000000.0
2007-07-23 05:30:00,2.57446,2.57481,2.5743,2.57449,41000000.0
2007-07-23 05:35:00,2.57408,2.57408,2.573,2.573,36000000.0
2007-07-23 05:40:00,2.57317,2.57327,2.57194,2.57253,40000000.0
2007-07-23 05:45:00,2.57299,2.57383,2.57244,2.57383,39000000.0
2007-07-23 05:50:00,2.57298,2.57458,2.57271,2.57364,55000000.0
2007-07-23 05:55:00,2.57349,2.57462,2.57349,2.57392,52000000.0
2007-07-23 06:00:00,2.57532,2.57543,2.57175,2.57192,50000000.0
2007-07-23 06:05:00,2.57218,2.57281,2.57169,2.57195,45000000.0
2007-07-23 06:10:00,2.57258,2.57326,2.57238,2.57297,40000000.0
2007-07-23 06:15:00,2.57312,2.57375,2.57262,2.57375,44000000.0
2007-07-23 06:20:00,2.57298,2.57305,2.5707,2.57271,47000000.0
2007-07-23 06:25:00,2.57286,2.57286,2.57198,2.57243,47000000.0
2007-07-23 06:30:00,2.57224,2.57372,2.57214,2.57308,50000000.0
2007-07-23 06:35:00,2.57302,2.57302,2.57193,2.5726,55000000.0
2007-07-23 06:40:00,2.57263,2.57356,2.57242,2.57337,38000000.0
2007-07-23 06:45:00,2.57342,2.57342,2.57282,2.57336,43000000.0
2007-07-23 06:50:00,2.57323,2.57379,2.57288,2.57327,46000000.0
2007-07-23 06:55:00,2.57324,2.57514,2.57303,2.57439,38000000.0
2007-07-23 07:00:00,2.5744,2.5744,2.57361,2.57377,39000000.0
2007-07-23 07:05:00,2.57338,2.57371,2.57245,2.57344,44000000.0
2007-07-23 07:10:00,2.57369,2.57448,2.5736,2.57429,38000000.0
2007-07-23 07:15:00,2.5746,2.57485,2.57332,2.57332,42000000.0
2007-07-23 07:20:00,2.57329,2.57358,2.57297,2.57332,43000000.0
2007-07-23 07:25:00,2.57352,2.5739,2.57305,2.57379,39800000.0
2007-07-23 07:30:00,2.57365,2.57374,2.57239,2.57258,54000000.0
2007-07-23 07:35:00,2.57244,2.57364,2.57238,2.57246,42800000.0
2007-07-23 07:40:00,2.57264,2.5727,2.57059,2.57107,37000000.0
2007-07-23 07:45:00,2.57125,2.57202,2.57095,2.57134,43000000.0
2007-07-23 07:50:00,2.57139,2.57164,2.56886,2.56954,53800000.0
2007-07-23 07:55:00,2.57016,2.57037,2.5696,2.57018,45000000.0
2007-07-23 08:00:00,2.57053,2.57096,2.57003,2.5708,47800000.0
2007-07-23 08:05:00,2.57064,2.57091,2.5699,2.57022,61600000.0
2007-07-23 08:10:00,2.57028,2.5706,2.5696,2.57034,68800000.0
2007-07-23 08:15:00,2.57042,2.57076,2.57004,2.57024,101000000.0
2007-07-23 08:20:00,2.57016,2.57129,2.56979,2.57048,58000000.0
2007-07-23 08:25:00,2.57026,2.57032,2.56858,2.5689,44000000.0
2007-07-23 08:30:00,2.56948,2.57064,2.56841,2.56985,141600000.0
2007-07-23 08:35:00,2.56966,2.56984,2.56815,2.56835,59000000.0
2007-07-23 08:40:00,2.5682,2.56944,2.56649,2.56873,69000000.0
2007-07-23 08:45:00,2.56862,2.56914,2.56855,2.56914,101000000.0
2007-07-23 08:50:00,2.56914,2.57114,2.56859,2.57024,161000000.0
2007-07-23 08:55:00,2.5702,2.5703,2.56964,2.57014,148000000.0
2007-07-23 09:00:00,2.57022,2.57049,2.56898,2.56928,113000000.0
2007-07-23 09:05:00,2.56964,2.56977,2.56888,2.56925,132000000.0
2007-07-23 09:10:00,2.56938,2.56953,2.5685,2.56885,176600000.0
2007-07-23 09:15:00,2.56881,2.56925,2.56855,2.56866,254000000.0
2007-07-23 09:20:00,2.56874,2.56953,2.56831,2.56945,272600000.0
2007-07-23 09:25:00,2.5695,2.56998,2.56937,2.56971,222800000.0
2007-07-23 09:30:00,2.56972,2.57032,2.56935,2.57028,158000000.0
2007-07-23 09:35:00,2.56997,2.57043,2.56979,2.56989,200000000.0
2007-07-23 09:40:00,2.56982,2.57025,2.56962,2.56987,190600000.0
2007-07-23 09:45:00,2.56976,2.56976,2.5685,2.56869,69800000.0
2007-07-23 09:50:00,2.56841,2.56859,2.56736,2.56764,243800000.0
2007-07-23 09:55:00,2.56761,2.56785,2.56735,2.56776,198600000.0
2007-07-23 10:00:00,2.56758,2.56809,2.56758,2.56769,136000000.0
2007-07-23 10:05:00,2.56804,2.5686,2.56695,2.56773,267000000.0
2007-07-23 10:10:00,2.56781,2.568,2.56754,2.5679,243000000.0
2007-07-23 10:15:00,2.56804,2.56804,2.56702,2.56729,237600000.0
2007-07-23 10:20:00,2.56693,2.56787,2.56693,2.56779,166000000.0
2007-07-23 10:25:00,2.56772,2.56772,2.56663,2.56684,304000000.0
2007-07-23 10:30:00,2.56681,2.56795,2.56679,2.56753,167000000.0
2007-07-23 10:35:00,2.56719,2.56743,2.56689,2.56704,122000000.0
2007-07-23 10:40:00,2.56691,2.567,2.56644,2.56684,155600000.0
2007-07-23 10:45:00,2.56661,2.56661,2.5659,2.56638,134800000.0
2007-07-23 10:50:00,2.56634,2.56653,2.56539,2.56543,175000000.0
2007-07-23 10:55:00,2.56543,2.56617,2.56532,2.56594,197000000.0
2007-07-23 11:00:00,2.56604,2.56645,2.56604,2.56626,190000000.0
2007-07-23 11:05:00,2.56586,2.56628,2.5653,2.56588,150800000.0
2007-07-23 11:10:00,2.56594,2.56639,2.56519,2.56597,166800000.0
2007-07-23 11:15:00,2.56604,2.56614,2.56513,2.56513,138000000.0
2007-07-23 11:20:00,2.56505,2.56592,2.56485,2.56592,202800000.0
2007-07-23 11:25:00,2.56616,2.56637,2.5658,2.56621,206000000.0
2007-07-23 11:30:00,2.56619,2.56631,2.56546,2.56546,204800000.0
2007-07-23 11:35:00,2.56531,2.56611,2.5653,2.56568,256600000.0
2007-07-23 11:40:00,2.56566,2.56648,2.56536,2.56629,184600000.0
2007-07-23 11:45:00,2.56625,2.56659,2.5652,2.5652,186000000.0
2007-07-23 11:50:00,2.56516,2.56561,2.56255,2.56255,168800000.0
2007-07-23 11:55:00,2.56269,2.56352,2.56268,2.56282,211800000.0
2007-07-23 12:00:00,2.5634,2.56351,2.56311,2.56331,189000000.0
2007-07-23 12:05:00,2.56338,2.56441,2.56313,2.56383,188600000.0
2007-07-23 12:10:00,2.56324,2.56377,2.56274,2.56366,166000000.0
2007-07-23 12:15:00,2.56363,2.56621,2.56332,2.56608,220800000.0
2007-07-23 12:20:00,2.5655,2.56619,2.56527,2.56542,188000000.0
2007-07-23 12:25:00,2.56534,2.56552,2.56165,2.56285,202600000.0
2007-07-23 12:30:00,2.56366,2.56711,2.56366,2.5642,196800000.0
2007-07-23 12:35:00,2.56472,2.56484,2.56375,2.56484,112000000.0
2007-07-23 12:40:00,2.56478,2.56489,2.56435,2.56471,112000000.0
2007-07-23 12:45:00,2.56462,2.56537,2.56385,2.56484,142800000.0
2007-07-23 12:50:00,2.56416,2.56525,2.56416,2.56439,88000000.0
2007-07-23 12:55:00,2.56458,2.56671,2.56436,2.56671,89000000.0
2007-07-23 13:00:00,2.56683,2.56683,2.56564,2.56656,102800000.0
2007-07-23 13:05:00,2.56647,2.56689,2.56495,2.56575,84000000.0
2007-07-23 13:10:00,2.56605,2.56637,2.56572,2.5659,98000000.0
2007-07-23 13:15:00,2.56594,2.56602,2.56454,2.56466,130000000.0
2007-07-23 13:20:00,2.56477,2.56623,2.56477,2.56596,197000000.0
2007-07-23 13:25:00,2.56595,2.56603,2.56489,2.56527,235600000.0
2007-07-23 13:30:00,2.56514,2.56579,2.56485,2.56542,146000000.0
2007-07-23 13:35:00,2.56539,2.56577,2.56462,2.56462,140800000.0
2007-07-23 13:40:00,2.56485,2.56507,2.5646,2.56465,132000000.0
2007-07-23 13:45:00,2.56474,2.56492,2.56418,2.56467,85800000.0
2007-07-23 13:50:00,2.56457,2.56475,2.5637,2.56437,96000000.0
2007-07-23 13:55:00,2.56451,2.56491,2.56427,2.56458,124000000.0
2007-07-23 14:00:00,2.56458,2.56517,2.56458,2.56517,139800000.0
2007-07-23 14:05:00,2.56527,2.56527,2.56437,2.56452,163000000.0
2007-07-23 14:10:00,2.56448,2.56544,2.56403,2.56403,119000000.0
2007-07-23 14:15:00,2.56393,2.56554,2.56392,2.56539,175000000.0
2007-07-23 14:20:00,2.56497,2.56511,2.56444,2.56444,102000000.0
2007-07-23 14:25:00,2.56467,2.56566,2.56452,2.56566,70800000.0
2007-07-23 14:30:00,2.5659,2.56604,2.56559,2.56564,47000000.0
2007-07-23 14:35:00,2.5655,2.56561,2.56455,2.56521,41000000.0
2007-07-23 14:40:00,2.56534,2.56579,2.56322,2.56534,42000000.0
2007-07-23 14:45:00,2.56528,2.56555,2.56476,2.56522,47000000.0
2007-07-23 14:50:00,2.56567,2.56615,2.56538,2.56546,40800000.0
2007-07-23 14:55:00,2.56569,2.56625,2.56533,2.56577,42000000.0
2007-07-23 15:00:00,2.56558,2.56578,2.56472,2.56537,43000000.0
2007-07-23 15:05:00,2.56537,2.56549,2.56479,2.56498,38000000.0
2007-07-23 15:10:00,2.56503,2.56519,2.56428,2.5646,45000000.0
2007-07-23 15:15:00,2.56461,2.56556,2.56461,2.56524,42000000.0
2007-07-23 15:20:00,2.56511,2.56556,2.56434,2.56442,39000000.0
2007-07-23 15:25:00,2.56452,2.56468,2.56387,2.56388,43000000.0
2007-07-23 15:30:00,2.5639,2.56453,2.56374,2.56393,43000000.0
2007-07-23 15:35:00,2.56431,2.56439,2.56224,2.56259,41000000.0
2007-07-23 15:40:00,2.56307,2.56362,2.56287,2.56319,38000000.0
2007-07-23 15:45:00,2.56308,2.56355,2.56252,2.56305,36800000.0
2007-07-23 15:50:00,2.56297,2.5637,2.56258,2.56344,42000000.0
2007-07-23 15:55:00,2.56332,2.56566,2.56267,2.56545,39000000.0
2007-07-23 16:00:00,2.5656,2.56577,2.56475,2.56545,45000000.0
2007-07-23 16:05:00,2.56539,2.56625,2.56539,2.56596,41000000.0
2007-07-23 16:10:00,2.56572,2.56605,2.56533,2.56577,40000000.0
2007-07-23 16:15:00,2.56554,2.56581,2.56517,2.5654,40000000.0
2007-07-23 16:20:00,2.56542,2.56557,2.56437,2.56472,39000000.0
2007-07-23 16:25:00,2.56478,2.56612,2.56469,2.56582,43000000.0
2007-07-23 16:30:00,2.56598,2.56682,2.56571,2.56588,39800000.0
2007-07-23 16:35:00,2.56612,2.5666,2.56479,2.56512,41000000.0
2007-07-23 16:40:00,2.5652,2.56549,2.56442,2.56454,41000000.0
2007-07-23 16:45:00,2.56448,2.56466,2.56408,2.5645,44000000.0
2007-07-23 16:50:00,2.56402,2.56425,2.56314,2.56352,39000000.0
2007-07-23 16:55:00,2.56392,2.56418,2.56062,2.56062,44000000.0
2007-07-23 17:00:00,2.56068,2.56224,2.56025,2.562,46000000.0
2007-07-23 17:05:00,2.56183,2.56256,2.56136,2.56206,43000000.0
2007-07-23 17:10:00,2.56176,2.56176,2.56086,2.5613,45000000.0
2007-07-23 17:15:00,2.56105,2.56123,2.56067,2.56116,38000000.0
2007-07-23 17:20:00,2.56087,2.56087,2.55979,2.56015,41000000.0
2007-07-23 17:25:00,2.56054,2.56083,2.55977,2.56026,41000000.0
2007-07-23 17:30:00,2.5602,2.5611,2.56002,2.56087,44000000.0
2007-07-23 17:35:00,2.56079,2.56122,2.56036,2.56122,42800000.0
2007-07-23 17:40:00,2.56109,2.56133,2.56045,2.56077,42000000.0
2007-07-23 17:45:00,2.56077,2.56081,2.55974,2.56041,39000000.0
2007-07-23 17:50:00,2.56026,2.56077,2.5597,2.56001,41000000.0
2007-07-23 17:55:00,2.5592,2.56052,2.55908,2.56033,41800000.0
2007-07-23 18:00:00,2.56033,2.56033,2.55941,2.55941,40000000.0
2007-07-23 18:05:00,2.55984,2.55987,2.5581,2.5581,41000000.0
2007-07-23 18:10:00,2.55843,2.55948,2.55766,2.55827,43000000.0
2007-07-23 18:15:00,2.55812,2.5582,2.55719,2.55764,41000000.0
2007-07-23 18:20:00,2.55774,2.55837,2.55733,2.55837,40000000.0
2007-07-23 18:25:00,2.55819,2.55833,2.55735,2.55833,39000000.0
2007-07-23 18:30:00,2.55837,2.55852,2.55713,2.55725,40000000.0
2007-07-23 18:35:00,2.5576,2.55854,2.5576,2.55817,39000000.0
2007-07-23 18:40:00,2.55823,2.55836,2.5576,2.55769,40000000.0
2007-07-23 18:45:00,2.55737,2.55815,2.55701,2.55779,40000000.0
2007-07-23 18:50:00,2.55779,2.55779,2.55692,2.55747,44000000.0
2007-07-23 18:55:00,2.55755,2.55848,2.55733,2.55733,39000000.0
2007-07-23 19:00:00,2.55719,2.55834,2.55636,2.55797,46000000.0
2007-07-23 19:05:00,2.5579,2.55824,2.55726,2.55776,41000000.0
2007-07-23 19:10:00,2.55815,2.55853,2.55779,2.55781,38000000.0
2007-07-23 19:15:00,2.55772,2.55778,2.55695,2.55711,42000000.0
2007-07-23 19:20:00,2.5573,2.55765,2.55692,2.557,39000000.0
2007-07-23 19:25:00,2.55676,2.55721,2.55463,2.55705,44000000.0
2007-07-23 19:30:00,2.55669,2.5573,2.55669,2.55675,42000000.0
2007-07-23 19:35:00,2.55669,2.55736,2.55649,2.55667,44000000.0
2007-07-23 19:40:00,2.55684,2.55716,2.55661,2.55684,43800000.0
2007-07-23 19:45:00,2.55691,2.55714,2.55594,2.55655,46800000.0
2007-07-23 19:50:00,2.55611,2.55726,2.55611,2.55679,42000000.0
2007-07-23 19:55:00,2.55701,2.55768,2.55692,2.55748,41000000.0
2007-07-23 20:00:00,2.55743,2.55782,2.55705,2.55781,42000000.0
2007-07-23 20:05:00,2.55735,2.55753,2.55675,2.55711,31000000.0
2007-07-23 20:10:00,2.55753,2.55795,2.55619,2.55661,42000000.0
2007-07-23 20:15:00,2.55664,2.55664,2.55561,2.55612,39800000.0
2007-07-23 20:20:00,2.55541,2.55628,2.55267,2.55317,36000000.0
2007-07-23 20:25:00,2.55336,2.554,2.55253,2.5536,38000000.0
2007-07-23 20:30:00,2.55372,2.55376,2.55273,2.55273,46000000.0
2007-07-23 20:35:00,2.55292,2.55385,2.55132,2.55349,43000000.0
2007-07-23 20:40:00,2.55363,2.55462,2.55356,2.55389,47000000.0
2007-07-23 20:45:00,2.55381,2.55446,2.55145,2.55394,40000000.0
2007-07-23 20:50:00,2.5536,2.55377,2.55104,2.55343,48000000.0
2007-07-23 20:55:00,2.55379,2.55469,2.55379,2.55469,42000000.0
2007-07-23 21:00:00,2.55456,2.55469,2.55394,2.55465,39800000.0
2007-07-23 21:05:00,2.55455,2.55481,2.55403,2.55459,44000000.0
2007-07-23 21:10:00,2.55446,2.55446,2.55339,2.55381,42000000.0
2007-07-23 21:15:00,2.55379,2.55493,2.55354,2.55411,40000000.0
2007-07-23 21:20:00,2.5547,2.5547,2.55333,2.55415,39000000.0
2007-07-23 21:25:00,2.55349,2.55413,2.55349,2.55388,40000000.0
2007-07-23 21:30:00,2.55395,2.55401,2.55308,2.55363,40000000.0
2007-07-23 21:35:00,2.5529,2.55345,2.55263,2.55263,41000000.0
2007-07-23 21:40:00,2.55277,2.55297,2.5521,2.55228,49000000.0
2007-07-23 21:45:00,2.55234,2.55351,2.55228,2.55309,35000000.0
2007-07-23 21:50:00,2.5534,2.55405,2.55312,2.55366,39000000.0
2007-07-23 21:55:00,2.55366,2.55396,2.55244,2.5525,40600000.0
2007-07-23 22:00:00,2.55257,2.55316,2.55214,2.5522,34000000.0
2007-07-23 22:05:00,2.5527,2.55291,2.5522,2.55242,43000000.0
2007-07-23 22:10:00,2.55228,2.55311,2.55228,2.55262,43000000.0
2007-07-23 22:15:00,2.5529,2.5529,2.55106,2.55131,38000000.0
2007-07-23 22:20:00,2.552,2.55224,2.55123,2.55224,37000000.0
2007-07-23 22:25:00,2.55198,2.55337,2.55158,2.55323,43800000.0
2007-07-23 22:30:00,2.55325,2.55456,2.55319,2.55403,37000000.0
2007-07-23 22:35:00,2.55389,2.55456,2.55389,2.5545,40800000.0
2007-07-23 22:40:00,2.5546,2.55502,2.55433,2.555,36800000.0
2007-07-23 22:45:00,2.55509,2.55532,2.55456,2.55514,41000000.0
2007-07-23 22:50:00,2.5553,2.55574,2.5543,2.55485,40000000.0
2007-07-23 22:55:00,2.55532,2.55586,2.55388,2.55388,42800000.0
2007-07-23 23:00:00,2.55491,2.55522,2.55463,2.55497,43000000.0
2007-07-23 23:05:00,2.55465,2.55465,2.5538,2.55401,36800000.0
2007-07-23 23:10:00,2.55354,2.55453,2.55354,2.55426,43000000.0
2007-07-23 23:15:00,2.55421,2.55441,2.55354,2.55401,42000000.0
2007-07-23 23:20:00,2.55409,2.5545,2.55365,2.5545,36800000.0
2007-07-23 23:25:00,2.55432,2.55495,2.55397,2.55418,42000000.0
2007-07-23 23:30:00,2.55457,2.5548,2.55374,2.5544,36000000.0
2007-07-23 23:35:00,2.55427,2.55444,2.55361,2.55444,33000000.0
2007-07-23 23:40:00,2.55408,2.55437,2.55392,2.55437,40000000.0
2007-07-23 23:45:00,2.55415,2.55493,2.55415,2.55451,41000000.0
2007-07-23 23:50:00,2.55473,2.55553,2.55473,2.55553,41000000.0
2007-07-23 23:55:00,2.5554,2.55567,2.55483,2.55526,44000000.0
2007-07-24 00:00:00,2.55564,2.55567,2.55507,2.55507,39000000.0
2007-07-24 00:05:00,2.55465,2.55565,2.55456,2.55527,38000000.0
2007-07-24 00:10:00,2.55513,2.55576,2.55472,2.55555,44000000.0
2007-07-24 00:15:00,2.55559,2.55612,2.55533,2.55598,40000000.0
2007-07-24 00:20:00,2.55545,2.55615,2.55535,2.55535,44000000.0
2007-07-24 00:25:00,2.55604,2.55613,2.55453,2.55453,38000000.0
2007-07-24 00:30:00,2.55468,2.5549,2.55387,2.5544,41000000.0
2007-07-24 00:35:00,2.55359,2.55471,2.55359,2.55415,41000000.0
2007-07-24 00:40:00,2.55365,2.55365,2.55168,2.55244,45000000.0
2007-07-24 00:45:00,2.55217,2.5525,2.55037,2.55037,38000000.0
2007-07-24 00:50:00,2.55072,2.55206,2.55013,2.552,43000000.0
2007-07-24 00:55:00,2.5523,2.55234,2.55181,2.55234,43000000.0
2007-07-24 01:00:00,2.55183,2.55285,2.55183,2.55262,37000000.0
2007-07-24 01:05:00,2.55272,2.55274,2.55118,2.55165,48000000.0
2007-07-24 01:10:00,2.55156,2.5524,2.55116,2.5524,37000000.0
2007-07-24 01:15:00,2.55209,2.55426,2.55099,2.55426,45000000.0
2007-07-24 01:20:00,2.55401,2.55486,2.55298,2.553,39800000.0
2007-07-24 01:25:00,2.55275,2.5529,2.55136,2.55225,38000000.0
2007-07-24 01:30:00,2.55138,2.55245,2.55118,2.55203,43000000.0
2007-07-24 01:35:00,2.5522,2.55266,2.55159,2.55209,39000000.0
2007-07-24 01:40:00,2.55146,2.55214,2.55117,2.55195,52000000.0
2007-07-24 01:45:00,2.55198,2.55247,2.55146,2.55247,45800000.0
2007-07-24 01:50:00,2.55271,2.55384,2.55211,2.55368,50000000.0
2007-07-24 01:55:00,2.55385,2.55463,2.55385,2.55456,48800000.0
2007-07-24 02:00:00,2.55405,2.55476,2.55342,2.55476,52000000.0
2007-07-24 02:05:00,2.55449,2.55511,2.55425,2.55507,41000000.0
2007-07-24 02:10:00,2.55507,2.55507,2.55395,2.55484,44000000.0
2007-07-24 02:15:00,2.55462,2.55485,2.55354,2.55401,40000000.0
2007-07-24 02:20:00,2.55393,2.55499,2.55393,2.55395,49000000.0
2007-07-24 02:25:00,2.55418,2.55436,2.55352,2.55408,51000000.0
2007-07-24 02:30:00,2.55436,2.55531,2.55399,2.55424,43000000.0
2007-07-24 02:35:00,2.55453,2.55529,2.5539,2.55423,42000000.0
2007-07-24 02:40:00,2.55477,2.55489,2.55361,2.55419,39000000.0
2007-07-24 02:45:00,2.55394,2.55404,2.55222,2.5531,43000000.0
2007-07-24 02:50:00,2.55314,2.5538,2.55001,2.5506,45000000.0
2007-07-24 02:55:00,2.55123,2.55223,2.55037,2.55043,59000000.0
2007-07-24 03:00:00,2.55062,2.55132,2.5498,2.55001,41000000.0
2007-07-24 03:05:00,2.55026,2.55164,2.55019,2.55164,42800000.0
2007-07-24 03:10:00,2.55132,2.55132,2.55024,2.55048,37800000.0
2007-07-24 03:15:00,2.55074,2.55164,2.55006,2.55156,44000000.0
2007-07-24 03:20:00,2.55133,2.55144,2.5508,2.55124,41000000.0
2007-07-24 03:25:00,2.55111,2.55158,2.55092,2.55129,50000000.0
2007-07-24 03:30:00,2.55155,2.55188,2.55041,2.55041,42000000.0
2007-07-24 03:35:00,2.55051,2.55103,2.54953,2.54953,43000000.0
2007-07-24 03:40:00,2.54898,2.5492,2.54743,2.5476,40800000.0
2007-07-24 03:45:00,2.54737,2.54765,2.54671,2.54752,44000000.0
2007-07-24 03:50:00,2.54719,2.54808,2.54719,2.54777,42000000.0
2007-07-24 03:55:00,2.54748,2.54803,2.54704,2.54763,45000000.0
2007-07-24 04:00:00,2.54771,2.54801,2.54539,2.54715,40000000.0
2007-07-24 04:05:00,2.54713,2.54765,2.54661,2.54765,34000000.0
2007-07-24 04:10:00,2.5471,2.54836,2.54705,2.54836,40800000.0
2007-07-24 04:15:00,2.54835,2.54838,2.54704,2.54769,45000000.0
2007-07-24 04:20:00,2.54734,2.54739,2.54524,2.5459,48800000.0
2007-07-24 04:25:00,2.54563,2.54575,2.5447,2.54474,51000000.0
2007-07-24 04:30:00,2.54519,2.5456,2.5445,2.54533,38000000.0
2007-07-24 04:35:00,2.54563,2.54719,2.54563,2.54622,40000000.0
2007-07-24 04:40:00,2.54671,2.54849,2.54665,2.54733,41000000.0
2007-07-24 04:45:00,2.54744,2.54976,2.54736,2.54819,36600000.0
2007-07-24 04:50:00,2.54815,2.54851,2.54726,2.54799,39000000.0
2007-07-24 04:55:00,2.54867,2.54937,2.54861,2.54924,45000000.0
2007-07-24 05:00:00,2.5491,2.55114,2.54895,2.55093,37000000.0
2007-07-24 05:05:00,2.55141,2.55559,2.55141,2.55394,44000000.0
2007-07-24 05:10:00,2.55355,2.55656,2.55355,2.55627,42000000.0
2007-07-24 05:15:00,2.55636,2.55636,2.55491,2.55516,44000000.0
2007-07-24 05:20:00,2.55502,2.55502,2.55354,2.55354,57000000.0
2007-07-24 05:25:00,2.5536,2.55402,2.55095,2.5515,44000000.0
2007-07-24 05:30:00,2.55118,2.55214,2.55098,2.55214,41000000.0
2007-07-24 05:35:00,2.5526,2.55261,2.55177,2.55219,36000000.0
2007-07-24 05:40:00,2.55181,2.55221,2.55001,2.55122,40000000.0
2007-07-24 05:45:00,2.55099,2.55099,2.55019,2.55038,39000000.0
2007-07-24 05:50:00,2.55034,2.5512,2.54995,2.551,55000000.0
2007-07-24 05:55:00,2.55101,2.55137,2.54973,2.54982,51800000.0
2007-07-24 06:00:00,2.55035,2.55098,2.55035,2.55053,50000000.0
2007-07-24 06:05:00,2.55054,2.55105,2.54978,2.55042,35000000.0
2007-07-24 06:10:00,2.55052,2.55077,2.54978,2.55071,40000000.0
2007-07-24 06:15:00,2.5507,2.55074,2.55025,2.55063,34000000.0
2007-07-24 06:20:00,2.55071,2.5508,2.54781,2.55034,47000000.0
2007-07-24 06:25:00,2.5505,2.55099,2.55035,2.55073,47000000.0
2007-07-24 06:30:00,2.55076,2.55085,2.54993,2.54993,50000000.0
2007-07-24 06:35:00,2.54976,2.55054,2.54936,2.5505,55000000.0
2007-07-24 06:40:00,2.55023,2.55041,2.54971,2.55009,38000000.0
2007-07-24 06:45:00,2.55009,2.55093,2.54991,2.55069,43000000.0
2007-07-24 06:50:00,2.55094,2.551,2.55054,2.55088,46000000.0
2007-07-24 06:55:00,2.5506,2.55061,2.54963,2.54981,38000000.0
2007-07-24 07:00:00,2.54983,2.55005,2.54936,2.54947,39000000.0
2007-07-24 07:05:00,2.54947,2.55006,2.54936,2.54993,44000000.0
2007-07-24 07:10:00,2.55011,2.55013,2.54897,2.54922,38000000.0
2007-07-24 07:15:00,2.55023,2.55065,2.5498,2.55002,42000000.0
2007-07-24 07:20:00,2.55006,2.55048,2.54938,2.55029,43000000.0
2007-07-24 07:25:00,2.55027,2.55108,2.55027,2.55046,39800000.0
2007-07-24 07:30:00,2.55024,2.55103,2.54982,2.55103,54000000.0
2007-07-24 07:35:00,2.55113,2.552,2.55094,2.55189,42800000.0
2007-07-24 07:40:00,2.55198,2.55324,2.55158,2.55308,37000000.0
2007-07-24 07:45:00,2.55299,2.55379,2.55254,2.55304,43000000.0
2007-07-24 07:50:00,2.55319,2.55402,2.55274,2.55402,53800000.0
2007-07-24 07:55:00,2.55449,2.55463,2.55348,2.55444,45000000.0
2007-07-24 08:00:00,2.55488,2.55525,2.55415,2.55437,48000000.0
2007-07-24 08:05:00,2.55412,2.55493,2.55351,2.55404,61600000.0
2007-07-24 08:10:00,2.55397,2.55455,2.55316,2.55325,69000000.0
2007-07-24 08:15:00,2.5532,2.55447,2.55292,2.55382,100800000.0
2007-07-24 08:20:00,2.55359,2.55375,2.55289,2.55319,58000000.0
2007-07-24 08:25:00,2.55366,2.55441,2.55237,2.55441,43800000.0
2007-07-24 08:30:00,2.55445,2.55494,2.55419,2.55459,141800000.0
2007-07-24 08:35:00,2.55417,2.55487,2.55364,2.55487,58800000.0
2007-07-24 08:40:00,2.55491,2.55526,2.55268,2.55465,68800000.0
2007-07-24 08:45:00,2.55497,2.55579,2.55497,2.55553,100600000.0
2007-07-24 08:50:00,2.55546,2.55574,2.55504,2.55504,161000000.0
2007-07-24 08:55:00,2.55495,2.55588,2.55479,2.55552,147800000.0
2007-07-24 09:00:00,2.55542,2.55629,2.5554,2.55595,113000000.0
2007-07-24 09:05:00,2.55613,2.5565,2.55517,2.5563,131800000.0
2007-07-24 09:10:00,2.55623,2.55853,2.55617,2.55832,176800000.0
2007-07-24 09:15:00,2.55861,2.55861,2.55588,2.55602,253600000.0
2007-07-24 09:20:00,2.55769,2.55898,2.55765,2.5584,272800000.0
2007-07-24 09:25:00,2.55865,2.55912,2.55758,2.55772,222600000.0
2007-07-24 09:30:00,2.55781,2.55786,2.55628,2.55684,158000000.0
2007-07-24 09:35:00,2.55693,2.55723,2.55564,2.55632,199600000.0
2007-07-24 09:40:00,2.55658,2.55738,2.55658,2.55703,191000000.0
2007-07-24 09:45:00,2.55683,2.55698,2.55597,2.55597,70000000.0
2007-07-24 09:50:00,2.55538,2.55622,2.55532,2.55618,243800000.0
2007-07-24 09:55:00,2.55623,2.55623,2.55536,2.55566,199000000.0
2007-07-24 10:00:00,2.55529,2.55574,2.555,2.55538,136000000.0
2007-07-24 10:05:00,2.55511,2.55641,2.5548,2.55598,266400000.0
2007-07-24 10:10:00,2.55528,2.55528,2.55295,2.55324,242800000.0
2007-07-24 10:15:00,2.55333,2.55333,2.55246,2.55264,238000000.0
2007-07-24 10:20:00,2.55259,2.55264,2.55145,2.55244,166000000.0
2007-07-24 10:25:00,2.55228,2.5523,2.55147,2.55159,304000000.0
2007-07-24 10:30:00,2.55169,2.55383,2.55169,2.55289,167000000.0
2007-07-24 10:35:00,2.55266,2.55266,2.55009,2.5504,122000000.0
2007-07-24 10:40:00,2.55044,2.55112,2.55036,2.5506,155800000.0
2007-07-24 10:45:00,2.55088,2.55088,2.54915,2.54939,135000000.0
2007-07-24 10:50:00,2.54957,2.55027,2.54957,2.5497,175000000.0
2007-07-24 10:55:00,2.5495,2.54957,2.54882,2.54908,197000000.0
2007-07-24 11:00:00,2.54931,2.55064,2.54918,2.55019,189800000.0
2007-07-24 11:05:00,2.55028,2.5503,2.54957,2.55003,150800000.0
2007-07-24 11:10:00,2.54989,2.55052,2.54989,2.55004,166600000.0
2007-07-24 11:15:00,2.55001,2.55029,2.54931,2.54942,137400000.0
2007-07-24 11:20:00,2.54938,2.54966,2.54827,2.54928,203000000.0
2007-07-24 11:25:00,2.5493,2.5493,2.54802,2.54837,206000000.0
2007-07-24 11:30:00,2.54834,2.54895,2.54818,2.54868,205000000.0
2007-07-24 11:35:00,2.54886,2.54914,2.54824,2.54825,256800000.0
2007-07-24 11:40:00,2.54854,2.54893,2.54811,2.54893,184800000.0
2007-07-24 11:45:00,2.54868,2.55049,2.54868,2.55025,185600000.0
2007-07-24 11:50:00,2.54933,2.55094,2.54933,2.55089,169000000.0
2007-07-24 11:55:00,2.55106,2.55113,2.55014,2.55026,212000000.0
2007-07-24 12:00:00,2.55004,2.55066,2.54966,2.55019,188600000.0
2007-07-24 12:05:00,2.5502,2.55057,2.54975,2.54975,188600000.0
2007-07-24 12:10:00,2.54988,2.55036,2.5484,2.54844,166000000.0
2007-07-24 12:15:00,2.54846,2.54867,2.54742,2.54795,221000000.0
2007-07-24 12:20:00,2.54783,2.54783,2.54704,2.54722,187400000.0
2007-07-24 12:25:00,2.54742,2.54824,2.54484,2.54484,202800000.0
2007-07-24 12:30:00,2.54451,2.5474,2.54451,2.54719,197000000.0
2007-07-24 12:35:00,2.54727,2.54848,2.54697,2.54792,112000000.0
2007-07-24 12:40:00,2.5482,2.54923,2.54812,2.54916,112000000.0
2007-07-24 12:45:00,2.54882,2.54936,2.54866,2.54912,142800000.0
2007-07-24 12:50:00,2.54892,2.549,2.54764,2.5482,88000000.0
2007-07-24 12:55:00,2.54831,2.54962,2.5479,2.54962,89000000.0
2007-07-24 13:00:00,2.54951,2.54951,2.54809,2.54828,103000000.0
2007-07-24 13:05:00,2.54824,2.54833,2.54713,2.54713,84000000.0
2007-07-24 13:10:00,2.54831,2.54867,2.54825,2.54858,98000000.0
2007-07-24 13:15:00,2.54861,2.55024,2.5484,2.54936,130000000.0
2007-07-24 13:20:00,2.54986,2.55067,2.54955,2.54955,197000000.0
2007-07-24 13:25:00,2.54971,2.5511,2.54945,2.55081,235800000.0
2007-07-24 13:30:00,2.55088,2.55097,2.55011,2.55015,145600000.0
2007-07-24 13:35:00,2.55019,2.55098,2.55019,2.55076,141000000.0
2007-07-24 13:40:00,2.55111,2.55144,2.55047,2.55053,131800000.0
2007-07-24 13:45:00,2.55038,2.55055,2.54987,2.55048,86000000.0
2007-07-24 13:50:00,2.55064,2.5511,2.54979,2.55053,96000000.0
2007-07-24 13:55:00,2.55046,2.55046,2.54943,2.54961,124000000.0
2007-07-24 14:00:00,2.54979,2.55116,2.54979,2.55112,139600000.0
2007-07-24 14:05:00,2.55114,2.55114,2.55034,2.55061,163000000.0
2007-07-24 14:10:00,2.55034,2.55043,2.54872,2.54872,119000000.0
2007-07-24 14:15:00,2.54855,2.55007,2.54847,2.54949,175000000.0
2007-07-24 14:20:00,2.54958,2.55047,2.54915,2.55016,102000000.0
2007-07-24 14:25:00,2.55014,2.55025,2.54938,2.54984,71000000.0
2007-07-24 14:30:00,2.54995,2.55067,2.54955,2.55058,47000000.0
2007-07-24 14:35:00,2.5511,2.55166,2.55036,2.55069,41000000.0
2007-07-24 14:40:00,2.55039,2.55099,2.54818,2.55099,42000000.0
2007-07-24 14:45:00,2.55085,2.55097,2.55014,2.55057,47000000.0
2007-07-24 14:50:00,2.55032,2.55116,2.55016,2.55053,41000000.0
2007-07-24 14:55:00,2.55049,2.5508,2.54895,2.5508,42000000.0
2007-07-24 15:00:00,2.55108,2.55123,2.55015,2.55123,43000000.0
2007-07-24 15:05:00,2.5515,2.55161,2.55078,2.55135,38000000.0
2007-07-24 15:10:00,2.55124,2.55148,2.55005,2.55077,45000000.0
2007-07-24 15:15:00,2.55078,2.55092,2.54987,2.55058,42000000.0
2007-07-24 15:20:00,2.54996,2.55132,2.54984,2.55132,39000000.0
2007-07-24 15:25:00,2.55173,2.55252,2.55145,2.55213,43000000.0
2007-07-24 15:30:00,2.55199,2.55404,2.55194,2.55298,43000000.0
2007-07-24 15:35:00,2.55357,2.55469,2.55331,2.55381,40800000.0
2007-07-24 15:40:00,2.55376,2.55402,2.55305,2.55351,38000000.0
2007-07-24 15:45:00,2.55349,2.55366,2.55318,2.55353,37000000.0
2007-07-24 15:50:00,2.55312,2.55317,2.55261,2.55287,42000000.0
2007-07-24 15:55:00,2.55299,2.55299,2.55198,2.55267,39000000.0
2007-07-24 16:00:00,2.5525,2.55269,2.55208,2.55242,45000000.0
2007-07-24 16:05:00,2.5517,2.55387,2.55088,2.55371,41000000.0
2007-07-24 16:10:00,2.55315,2.55373,2.55315,2.55321,40000000.0
2007-07-24 16:15:00,2.55295,2.55403,2.55295,2.55393,40000000.0
2007-07-24 16:20:00,2.55396,2.55396,2.55293,2.55329,39000000.0
2007-07-24 16:25:00,2.55342,2.55342,2.55184,2.55247,43000000.0
2007-07-24 16:30:00,2.5522,2.5522,2.55051,2.55137,40000000.0
2007-07-24 16:35:00,2.55128,2.5516,2.55004,2.55072,41000000.0
2007-07-24 16:40:00,2.55071,2.55145,2.55041,2.55085,41000000.0
2007-07-24 16:45:00,2.5508,2.55126,2.55053,2.55079,44000000.0
2007-07-24 16:50:00,2.55047,2.55144,2.55012,2.55055,38800000.0
2007-07-24 16:55:00,2.5508,2.5508,2.54726,2.54726,44000000.0
2007-07-24 17:00:00,2.54733,2.54876,2.54733,2.54853,46000000.0
2007-07-24 17:05:00,2.54861,2.54897,2.54824,2.54886,43000000.0
2007-07-24 17:10:00,2.54878,2.54907,2.5476,2.5476,45000000.0
2007-07-24 17:15:00,2.54722,2.54764,2.54677,2.54677,37800000.0
2007-07-24 17:20:00,2.54655,2.54701,2.54559,2.54621,41000000.0
2007-07-24 17:25:00,2.54609,2.54609,2.54535,2.54574,40800000.0
2007-07-24 17:30:00,2.54587,2.54658,2.54556,2.54657,44000000.0
2007-07-24 17:35:00,2.54653,2.54823,2.54605,2.54752,43000000.0
2007-07-24 17:40:00,2.54718,2.54728,2.54653,2.5468,42000000.0
2007-07-24 17:45:00,2.54671,2.54716,2.54591,2.54619,39000000.0
2007-07-24 17:50:00,2.54616,2.54759,2.54616,2.54702,41000000.0
2007-07-24 17:55:00,2.54715,2.54908,2.54712,2.54908,42000000.0
2007-07-24 18:00:00,2.54876,2.5489,2.5477,2.54795,40000000.0
2007-07-24 18:05:00,2.54818,2.54965,2.5479,2.54913,41000000.0
2007-07-24 18:10:00,2.54938,2.54951,2.54855,2.54901,43000000.0
2007-07-24 18:15:00,2.54874,2.54912,2.54824,2.54833,41000000.0
2007-07-24 18:20:00,2.54828,2.5485,2.54781,2.5484,39800000.0
2007-07-24 18:25:00,2.54815,2.54838,2.54743,2.54743,39000000.0
2007-07-24 18:30:00,2.54715,2.54806,2.54713,2.54758,40000000.0
2007-07-24 18:35:00,2.5479,2.54841,2.54734,2.54776,39000000.0
2007-07-24 18:40:00,2.54778,2.54814,2.54677,2.54725,40000000.0
2007-07-24 18:45:00,2.54739,2.54771,2.5469,2.54727,40000000.0
2007-07-24 18:50:00,2.54725,2.5479,2.54685,2.5479,43800000.0
2007-07-24 18:55:00,2.54776,2.54829,2.54766,2.54826,38800000.0
2007-07-24 19:00:00,2.54846,2.54882,2.54818,2.54852,46000000.0
2007-07-24 19:05:00,2.54845,2.5487,2.54803,2.54855,41000000.0
2007-07-24 19:10:00,2.5488,2.54889,2.54835,2.5484,38000000.0
2007-07-24 19:15:00,2.54828,2.5492,2.54804,2.5492,41800000.0
2007-07-24 19:20:00,2.54896,2.54919,2.5484,2.54884,32000000.0
2007-07-24 19:25:00,2.5489,2.54924,2.54668,2.54873,44000000.0
2007-07-24 19:30:00,2.54854,2.54875,2.54829,2.54866,35000000.0
2007-07-24 19:35:00,2.54872,2.5492,2.54871,2.54902,44000000.0
2007-07-24 19:40:00,2.54926,2.55008,2.54917,2.5492,44000000.0
2007-07-24 19:45:00,2.54907,2.54968,2.54825,2.54962,47000000.0
2007-07-24 19:50:00,2.54944,2.55139,2.54944,2.55082,41800000.0
2007-07-24 19:55:00,2.55106,2.55106,2.5494,2.54997,41000000.0
2007-07-24 20:00:00,2.54975,2.5507,2.5495,2.55059,41800000.0
2007-07-24 20:05:00,2.55068,2.55068,2.55002,2.55021,38000000.0
2007-07-24 20:10:00,2.55036,2.55062,2.54993,2.55037,42000000.0
2007-07-24 20:15:00,2.55079,2.55086,2.55012,2.55032,40000000.0
2007-07-24 20:20:00,2.55058,2.55058,2.54951,2.54955,36000000.0
2007-07-24 20:25:00,2.5497,2.55166,2.5497,2.55166,38000000.0
2007-07-24 20:30:00,2.55182,2.552,2.55134,2.55169,45800000.0
2007-07-24 20:35:00,2.55193,2.55226,2.54977,2.55196,43000000.0
2007-07-24 20:40:00,2.55202,2.5531,2.55185,2.5526,47000000.0
2007-07-24 20:45:00,2.55237,2.55245,2.55002,2.55241,40000000.0
2007-07-24 20:50:00,2.55249,2.55261,2.54964,2.55197,48000000.0
2007-07-24 20:55:00,2.55231,2.5532,2.55208,2.55256,42000000.0
2007-07-24 21:00:00,2.5525,2.5525,2.55169,2.55224,40000000.0
2007-07-24 21:05:00,2.55241,2.55293,2.55146,2.55293,44000000.0
2007-07-24 21:10:00,2.55317,2.55337,2.55254,2.55294,42000000.0
2007-07-24 21:15:00,2.55262,2.55384,2.55262,2.55348,40000000.0
2007-07-24 21:20:00,2.55341,2.55447,2.55305,2.55409,39000000.0
2007-07-24 21:25:00,2.55398,2.55555,2.55398,2.55546,40000000.0
2007-07-24 21:30:00,2.55465,2.55753,2.55405,2.55753,40000000.0
2007-07-24 21:35:00,2.55726,2.55899,2.55714,2.55778,41000000.0
2007-07-24 21:40:00,2.55835,2.56192,2.55835,2.56182,49000000.0
2007-07-24 21:45:00,2.56199,2.56267,2.56036,2.56065,35000000.0
2007-07-24 21:50:00,2.56014,2.56152,2.55815,2.56152,39000000.0
2007-07-24 21:55:00,2.56181,2.56295,2.56181,2.56242,41000000.0
2007-07-24 22:00:00,2.56247,2.56328,2.56247,2.56276,33800000.0
2007-07-24 22:05:00,2.56302,2.5632,2.56123,2.56128,43000000.0
2007-07-24 22:10:00,2.56099,2.56237,2.5606,2.56201,42800000.0
2007-07-24 22:15:00,2.56172,2.56196,2.56005,2.56042,38000000.0
2007-07-24 22:20:00,2.56081,2.56081,2.55912,2.56045,37000000.0
2007-07-24 22:25:00,2.55996,2.56145,2.55893,2.56097,45000000.0
2007-07-24 22:30:00,2.56084,2.56142,2.5598,2.56135,37000000.0
2007-07-24 22:35:00,2.56107,2.56107,2.55953,2.55978,41000000.0
2007-07-24 22:40:00,2.56002,2.56055,2.55858,2.56025,37000000.0
2007-07-24 22:45:00,2.56034,2.56035,2.55818,2.55823,41000000.0
2007-07-24 22:50:00,2.55772,2.55896,2.5576,2.55791,40000000.0
2007-07-24 22:55:00,2.55863,2.55906,2.55786,2.55795,43000000.0
2007-07-24 23:00:00,2.55812,2.55896,2.55784,2.55896,43000000.0
2007-07-24 23:05:00,2.55915,2.56021,2.55886,2.56011,37000000.0
2007-07-24 23:10:00,2.56012,2.56021,2.5593,2.55952,43000000.0
2007-07-24 23:15:00,2.55944,2.56258,2.55944,2.56208,42000000.0
2007-07-24 23:20:00,2.56194,2.56211,2.56127,2.56164,37000000.0
2007-07-24 23:25:00,2.56167,2.56221,2.56103,2.56169,42000000.0
2007-07-24 23:30:00,2.56193,2.56215,2.56141,2.5619,36000000.0
2007-07-24 23:35:00,2.56182,2.56185,2.56128,2.56164,41000000.0
2007-07-24 23:40:00,2.56179,2.56457,2.56149,2.56319,40000000.0
2007-07-24 23:45:00,2.56273,2.56529,2.56254,2.5639,41000000.0
2007-07-24 23:50:00,2.56382,2.56466,2.5632,2.56323,41000000.0
2007-07-24 23:55:00,2.56274,2.56289,2.5612,2.5612,44000000.0
2007-07-25 00:00:00,2.56173,2.56213,2.56084,2.56102,39000000.0
2007-07-25 00:05:00,2.56123,2.56159,2.56051,2.5607,37000000.0
2007-07-25 00:10:00,2.56026,2.56131,2.56026,2.56052,44000000.0
2007-07-25 00:15:00,2.55996,2.56051,2.55909,2.55909,40000000.0
2007-07-25 00:20:00,2.55858,2.56133,2.55828,2.56116,44000000.0
2007-07-25 00:25:00,2.56151,2.56222,2.56147,2.5617,38000000.0
2007-07-25 00:30:00,2.56165,2.56288,2.5615,2.56288,41000000.0
2007-07-25 00:35:00,2.56215,2.56292,2.56095,2.56095,41000000.0
2007-07-25 00:40:00,2.56087,2.56135,2.56074,2.56088,45000000.0
2007-07-25 00:45:00,2.56092,2.56139,2.56035,2.56082,38000000.0
2007-07-25 00:50:00,2.5607,2.56096,2.56004,2.56047,42000000.0
2007-07-25 00:55:00,2.56038,2.56042,2.55931,2.55931,43000000.0
2007-07-25 01:00:00,2.55818,2.55968,2.55818,2.55964,36800000.0
2007-07-25 01:05:00,2.55993,2.56177,2.55993,2.56156,48000000.0
2007-07-25 01:10:00,2.56191,2.56195,2.56059,2.56115,37000000.0
2007-07-25 01:15:00,2.56124,2.56165,2.5592,2.56133,45000000.0
2007-07-25 01:20:00,2.56131,2.5614,2.56044,2.56101,40000000.0
2007-07-25 01:25:00,2.56136,2.56264,2.56054,2.56202,38000000.0
2007-07-25 01:30:00,2.56186,2.56239,2.56143,2.56216,42800000.0
2007-07-25 01:35:00,2.56213,2.56295,2.56137,2.56206,39000000.0
2007-07-25 01:40:00,2.56188,2.56216,2.56083,2.56136,52000000.0
2007-07-25 01:45:00,2.56121,2.56168,2.56093,2.56115,46000000.0
2007-07-25 01:50:00,2.56097,2.56102,2.55943,2.56051,50000000.0
2007-07-25 01:55:00,2.56053,2.56218,2.56008,2.56122,49000000.0
2007-07-25 02:00:00,2.56049,2.56111,2.56038,2.56111,52000000.0
2007-07-25 02:05:00,2.56044,2.56113,2.56044,2.56088,41000000.0
2007-07-25 02:10:00,2.56063,2.56075,2.55939,2.55947,44000000.0
2007-07-25 02:15:00,2.55983,2.56056,2.55976,2.56028,39800000.0
2007-07-25 02:20:00,2.56005,2.56021,2.55917,2.55928,49000000.0
2007-07-25 02:25:00,2.55915,2.55986,2.55785,2.55986,50800000.0
2007-07-25 02:30:00,2.55979,2.5601,2.55901,2.55998,43000000.0
2007-07-25 02:35:00,2.56019,2.56068,2.55982,2.55989,42000000.0
2007-07-25 02:40:00,2.55992,2.56078,2.55958,2.56078,39000000.0
2007-07-25 02:45:00,2.56084,2.56084,2.55841,2.55885,43000000.0
2007-07-25 02:50:00,2.55915,2.56097,2.55849,2.56046,45000000.0
2007-07-25 02:55:00,2.56038,2.56197,2.56014,2.5611,59000000.0
2007-07-25 03:00:00,2.56108,2.56526,2.56108,2.56526,41000000.0
2007-07-25 03:05:00,2.5665,2.56658,2.56296,2.56296,43000000.0
2007-07-25 03:10:00,2.56298,2.56363,2.56185,2.56272,38000000.0
2007-07-25 03:15:00,2.56313,2.56598,2.56267,2.56523,43800000.0
2007-07-25 03:20:00,2.56512,2.56533,2.56139,2.56139,41000000.0
2007-07-25 03:25:00,2.56132,2.56268,2.55983,2.55983,50000000.0
2007-07-25 03:30:00,2.56001,2.57038,2.55992,2.56495,42000000.0
2007-07-25 03:35:00,2.56488,2.56488,2.56193,2.56364,43000000.0
2007-07-25 03:40:00,2.56307,2.56323,2.55991,2.56081,41000000.0
2007-07-25 03:45:00,2.56065,2.56394,2.56007,2.56394,43800000.0
2007-07-25 03:50:00,2.56429,2.56429,2.56331,2.56401,42000000.0
2007-07-25 03:55:00,2.56402,2.56561,2.56393,2.56419,45000000.0
2007-07-25 04:00:00,2.56413,2.56463,2.56159,2.56298,40000000.0
2007-07-25 04:05:00,2.5631,2.56316,2.56119,2.56231,34000000.0
2007-07-25 04:10:00,2.56227,2.56522,2.56211,2.56508,41000000.0
2007-07-25 04:15:00,2.565,2.5654,2.56451,2.56457,44800000.0
2007-07-25 04:20:00,2.56436,2.56483,2.56324,2.56413,49000000.0
2007-07-25 04:25:00,2.56384,2.56429,2.56231,2.56275,51000000.0
2007-07-25 04:30:00,2.56295,2.56418,2.56262,2.56262,34000000.0
2007-07-25 04:35:00,2.56261,2.56286,2.56067,2.56075,40000000.0
2007-07-25 04:40:00,2.56117,2.56133,2.56018,2.56093,41000000.0
2007-07-25 04:45:00,2.56136,2.56162,2.5611,2.56151,36800000.0
2007-07-25 04:50:00,2.56168,2.56168,2.56054,2.56086,39000000.0
2007-07-25 04:55:00,2.56121,2.5616,2.56049,2.56059,45000000.0
2007-07-25 05:00:00,2.55972,2.56044,2.55766,2.55768,37000000.0
2007-07-25 05:05:00,2.5573,2.55829,2.55689,2.55774,44000000.0
2007-07-25 05:10:00,2.5579,2.55855,2.5579,2.55797,42000000.0
2007-07-25 05:15:00,2.55788,2.55801,2.5568,2.55795,44000000.0
2007-07-25 05:20:00,2.55777,2.55805,2.55719,2.55719,57000000.0
2007-07-25 05:25:00,2.55733,2.55752,2.55637,2.55678,44000000.0
2007-07-25 05:30:00,2.55715,2.5576,2.55682,2.55682,41000000.0
2007-07-25 05:35:00,2.55691,2.55757,2.55667,2.55757,35800000.0
2007-07-25 05:40:00,2.55734,2.55748,2.55672,2.55728,40000000.0
2007-07-25 05:45:00,2.55728,2.5578,2.557,2.55773,38800000.0
2007-07-25 05:50:00,2.55765,2.55803,2.55663,2.55693,54800000.0
2007-07-25 05:55:00,2.55624,2.55657,2.55515,2.55627,52000000.0
2007-07-25 06:00:00,2.55612,2.55612,2.55343,2.55416,50000000.0
2007-07-25 06:05:00,2.55403,2.55473,2.55391,2.55458,45000000.0
2007-07-25 06:10:00,2.55483,2.55537,2.55456,2.55494,40000000.0
2007-07-25 06:15:00,2.55432,2.55506,2.5541,2.55443,44000000.0
2007-07-25 06:20:00,2.55471,2.55528,2.55232,2.55438,47000000.0
2007-07-25 06:25:00,2.55481,2.55537,2.55455,2.55509,47000000.0
2007-07-25 06:30:00,2.55496,2.55583,2.55488,2.55551,50000000.0
2007-07-25 06:35:00,2.55516,2.55576,2.55499,2.55554,55000000.0
2007-07-25 06:40:00,2.55488,2.55592,2.55488,2.55592,38000000.0
2007-07-25 06:45:00,2.55592,2.55648,2.55592,2.55608,43000000.0
2007-07-25 06:50:00,2.55635,2.55658,2.55498,2.55518,45800000.0
2007-07-25 06:55:00,2.55563,2.5558,2.555,2.55558,38000000.0
2007-07-25 07:00:00,2.55555,2.55555,2.55396,2.55472,39000000.0
2007-07-25 07:05:00,2.55472,2.55499,2.55404,2.55448,44000000.0
2007-07-25 07:10:00,2.55458,2.55458,2.55312,2.55324,38000000.0
2007-07-25 07:15:00,2.55357,2.55371,2.55262,2.55262,42000000.0
2007-07-25 07:20:00,2.55183,2.55234,2.55168,2.55188,43000000.0
2007-07-25 07:25:00,2.55195,2.55356,2.55195,2.55328,39800000.0
2007-07-25 07:30:00,2.55348,2.55374,2.55283,2.55343,54000000.0
2007-07-25 07:35:00,2.55324,2.55395,2.55295,2.5534,43000000.0
2007-07-25 07:40:00,2.55342,2.55365,2.55238,2.55238,37000000.0
2007-07-25 07:45:00,2.55279,2.55357,2.55261,2.55327,41000000.0
2007-07-25 07:50:00,2.5531,2.55367,2.55206,2.55215,54000000.0
2007-07-25 07:55:00,2.55243,2.55277,2.55191,2.55204,45000000.0
2007-07-25 08:00:00,2.55188,2.55218,2.54988,2.54993,48000000.0
2007-07-25 08:05:00,2.54938,2.55137,2.54925,2.55137,62000000.0
2007-07-25 08:10:00,2.55193,2.55218,2.55044,2.55056,68800000.0
2007-07-25 08:15:00,2.55077,2.55205,2.55077,2.55205,100800000.0
2007-07-25 08:20:00,2.55161,2.55179,2.55002,2.55002,58000000.0
2007-07-25 08:25:00,2.55035,2.55096,2.55018,2.55096,44000000.0
2007-07-25 08:30:00,2.55043,2.55179,2.55028,2.5505,141600000.0
2007-07-25 08:35:00,2.55076,2.55104,2.55049,2.55068,59000000.0
2007-07-25 08:40:00,2.55063,2.55216,2.54983,2.55127,69000000.0
2007-07-25 08:45:00,2.55105,2.55134,2.55016,2.55047,101000000.0
2007-07-25 08:50:00,2.55022,2.55033,2.54763,2.54869,160800000.0
2007-07-25 08:55:00,2.54936,2.5511,2.54917,2.55095,148000000.0
2007-07-25 09:00:00,2.54964,2.55082,2.54929,2.55037,113000000.0
2007-07-25 09:05:00,2.55034,2.55163,2.55034,2.55136,131800000.0
2007-07-25 09:10:00,2.55136,2.55178,2.54996,2.55025,176800000.0
2007-07-25 09:15:00,2.55083,2.55167,2.54994,2.5502,253800000.0
2007-07-25 09:20:00,2.55047,2.55137,2.55033,2.55078,272800000.0
2007-07-25 09:25:00,2.5513,2.55359,2.5513,2.55267,222800000.0
2007-07-25 09:30:00,2.55263,2.55294,2.55208,2.55283,158000000.0
2007-07-25 09:35:00,2.55279,2.55358,2.55131,2.55131,199600000.0
2007-07-25 09:40:00,2.55206,2.55238,2.5516,2.55197,191000000.0
2007-07-25 09:45:00,2.55215,2.55239,2.55057,2.55074,70000000.0
2007-07-25 09:50:00,2.55058,2.55091,2.54984,2.54986,244000000.0
2007-07-25 09:55:00,2.55009,2.55018,2.54903,2.54965,198800000.0
2007-07-25 10:00:00,2.54933,2.55154,2.5493,2.55103,136000000.0
2007-07-25 10:05:00,2.55096,2.55142,2.55041,2.55058,267000000.0
2007-07-25 10:10:00,2.55075,2.55075,2.54964,2.55001,243000000.0
2007-07-25 10:15:00,2.54984,2.5502,2.54947,2.5498,238000000.0
2007-07-25 10:20:00,2.5498,2.55042,2.5493,2.54993,166000000.0
2007-07-25 10:25:00,2.54983,2.55109,2.54979,2.55106,304000000.0
2007-07-25 10:30:00,2.551,2.55131,2.55029,2.55039,166400000.0
2007-07-25 10:35:00,2.55064,2.55116,2.55048,2.55061,121800000.0
2007-07-25 10:40:00,2.55016,2.55104,2.54835,2.54837,155800000.0
2007-07-25 10:45:00,2.54792,2.54951,2.54784,2.5483,135000000.0
2007-07-25 10:50:00,2.54789,2.54928,2.54789,2.54853,175000000.0
2007-07-25 10:55:00,2.54776,2.54803,2.54619,2.54647,197000000.0
2007-07-25 11:00:00,2.54603,2.54626,2.54466,2.54486,190000000.0
2007-07-25 11:05:00,2.54514,2.54614,2.54514,2.54582,151000000.0
2007-07-25 11:10:00,2.54527,2.54544,2.54371,2.54371,166800000.0
2007-07-25 11:15:00,2.5436,2.54426,2.54333,2.54374,137800000.0
2007-07-25 11:20:00,2.54377,2.54519,2.54377,2.54519,202800000.0
2007-07-25 11:25:00,2.54556,2.54648,2.54556,2.54624,205800000.0
2007-07-25 11:30:00,2.54615,2.54615,2.54464,2.54488,204800000.0
2007-07-25 11:35:00,2.54443,2.54536,2.54439,2.54524,256800000.0
2007-07-25 11:40:00,2.54544,2.5459,2.54485,2.54496,184800000.0
2007-07-25 11:45:00,2.54488,2.54547,2.54383,2.54408,186000000.0
2007-07-25 11:50:00,2.54418,2.54562,2.54418,2.54544,168600000.0
2007-07-25 11:55:00,2.54521,2.546,2.54487,2.54574,211600000.0
2007-07-25 12:00:00,2.54575,2.54619,2.54482,2.54597,188600000.0
2007-07-25 12:05:00,2.5457,2.5461,2.54438,2.54589,189000000.0
2007-07-25 12:10:00,2.54603,2.54727,2.54572,2.54626,166000000.0
2007-07-25 12:15:00,2.54608,2.54675,2.54582,2.54624,220600000.0
2007-07-25 12:20:00,2.54628,2.5463,2.54412,2.54553,187800000.0
2007-07-25 12:25:00,2.54552,2.54665,2.54284,2.54319,202600000.0
2007-07-25 12:30:00,2.54311,2.5467,2.54311,2.54587,197000000.0
2007-07-25 12:35:00,2.54549,2.54737,2.54537,2.54709,112000000.0
2007-07-25 12:40:00,2.54677,2.54748,2.54644,2.54748,112000000.0
2007-07-25 12:45:00,2.54766,2.54894,2.54705,2.54875,142600000.0
2007-07-25 12:50:00,2.549,2.54928,2.54824,2.54884,88000000.0
2007-07-25 12:55:00,2.54865,2.5491,2.54845,2.54845,89000000.0
2007-07-25 13:00:00,2.54797,2.54885,2.54791,2.54885,103000000.0
2007-07-25 13:05:00,2.54901,2.54901,2.54777,2.54777,84000000.0
2007-07-25 13:10:00,2.54805,2.5489,2.5479,2.54859,98000000.0
2007-07-25 13:15:00,2.54868,2.54945,2.54847,2.54932,129800000.0
2007-07-25 13:20:00,2.54953,2.55051,2.54911,2.55051,196800000.0
2007-07-25 13:25:00,2.55104,2.55128,2.54973,2.55002,235600000.0
2007-07-25 13:30:00,2.55011,2.55075,2.5497,2.55064,146000000.0
2007-07-25 13:35:00,2.55082,2.55095,2.55018,2.55018,141000000.0
2007-07-25 13:40:00,2.55039,2.55096,2.5495,2.55057,131800000.0
2007-07-25 13:45:00,2.55038,2.55044,2.54934,2.55029,86000000.0
2007-07-25 13:50:00,2.55026,2.55109,2.54968,2.55077,96000000.0
2007-07-25 13:55:00,2.55019,2.55063,2.54995,2.55011,123800000.0
2007-07-25 14:00:00,2.55003,2.55054,2.54991,2.55035,139800000.0
2007-07-25 14:05:00,2.54998,2.54998,2.54926,2.54979,163000000.0
2007-07-25 14:10:00,2.55014,2.55014,2.54955,2.5499,119000000.0
2007-07-25 14:15:00,2.55038,2.55143,2.55001,2.55044,174800000.0
2007-07-25 14:20:00,2.54997,2.54997,2.54928,2.54945,102000000.0
2007-07-25 14:25:00,2.54974,2.54974,2.54909,2.54926,70800000.0
2007-07-25 14:30:00,2.5495,2.54987,2.54895,2.54904,46800000.0
2007-07-25 14:35:00,2.5494,2.54953,2.54849,2.54851,41000000.0
2007-07-25 14:40:00,2.54862,2.54932,2.54689,2.54886,42000000.0
2007-07-25 14:45:00,2.54863,2.54996,2.54838,2.54945,47000000.0
2007-07-25 14:50:00,2.54941,2.55138,2.54935,2.55137,41000000.0
2007-07-25 14:55:00,2.55148,2.55148,2.54978,2.54978,42000000.0
2007-07-25 15:00:00,2.54989,2.55021,2.54961,2.55018,43000000.0
2007-07-25 15:05:00,2.55047,2.55079,2.55012,2.55079,37800000.0
2007-07-25 15:10:00,2.55065,2.55101,2.54927,2.55034,45000000.0
2007-07-25 15:15:00,2.5504,2.55254,2.5504,2.55055,42000000.0
2007-07-25 15:20:00,2.55051,2.55051,2.54954,2.55014,39000000.0
2007-07-25 15:25:00,2.5504,2.55146,2.55033,2.55075,43000000.0
2007-07-25 15:30:00,2.55073,2.5521,2.55072,2.55133,42800000.0
2007-07-25 15:35:00,2.55154,2.55172,2.55069,2.55115,41000000.0
2007-07-25 15:40:00,2.55127,2.55181,2.55096,2.55181,38000000.0
2007-07-25 15:45:00,2.55201,2.55221,2.55126,2.55183,37000000.0
2007-07-25 15:50:00,2.55196,2.55196,2.55068,2.55068,42000000.0
2007-07-25 15:55:00,2.55057,2.55119,2.55005,2.5503,39000000.0
2007-07-25 16:00:00,2.55007,2.55096,2.54979,2.5507,45000000.0
2007-07-25 16:05:00,2.55061,2.55167,2.54997,2.55164,41000000.0
2007-07-25 16:10:00,2.55103,2.55103,2.54931,2.55029,39800000.0
2007-07-25 16:15:00,2.54993,2.55073,2.54952,2.54952,40000000.0
2007-07-25 16:20:00,2.54992,2.55088,2.54992,2.5504,39000000.0
2007-07-25 16:25:00,2.55029,2.55045,2.54819,2.54929,42800000.0
2007-07-25 16:30:00,2.54921,2.55248,2.5489,2.55213,40000000.0
2007-07-25 16:35:00,2.55244,2.55354,2.55221,2.55293,41000000.0
2007-07-25 16:40:00,2.55374,2.5555,2.55374,2.55459,41000000.0
2007-07-25 16:45:00,2.55438,2.55493,2.55366,2.55443,44000000.0
2007-07-25 16:50:00,2.55459,2.55541,2.5534,2.55541,39000000.0
2007-07-25 16:55:00,2.55628,2.55686,2.55408,2.55675,44000000.0
2007-07-25 17:00:00,2.556,2.556,2.55334,2.55334,46000000.0
2007-07-25 17:05:00,2.55232,2.55366,2.55232,2.55305,43000000.0
2007-07-25 17:10:00,2.55261,2.5527,2.55181,2.55234,45000000.0
2007-07-25 17:15:00,2.55261,2.55641,2.55229,2.55603,38000000.0
2007-07-25 17:20:00,2.55558,2.55641,2.55465,2.55466,41000000.0
2007-07-25 17:25:00,2.55452,2.55462,2.55307,2.55329,41000000.0
2007-07-25 17:30:00,2.55318,2.55514,2.55318,2.55514,44000000.0
2007-07-25 17:35:00,2.5559,2.5583,2.5559,2.55788,43000000.0
2007-07-25 17:40:00,2.55825,2.5583,2.5567,2.55702,42000000.0
2007-07-25 17:45:00,2.55615,2.5562,2.55471,2.5549,39000000.0
2007-07-25 17:50:00,2.55498,2.55559,2.55387,2.5539,40800000.0
2007-07-25 17:55:00,2.55398,2.55398,2.55193,2.55227,42000000.0
2007-07-25 18:00:00,2.5517,2.55256,2.55137,2.55159,40000000.0
2007-07-25 18:05:00,2.55222,2.55342,2.55222,2.55292,41000000.0
2007-07-25 18:10:00,2.55269,2.55371,2.55211,2.55235,43000000.0
2007-07-25 18:15:00,2.55233,2.55253,2.55185,2.55209,41000000.0
2007-07-25 18:20:00,2.55207,2.55244,2.55193,2.55223,40000000.0
2007-07-25 18:25:00,2.5524,2.55253,2.55165,2.55246,39000000.0
2007-07-25 18:30:00,2.55254,2.55313,2.5522,2.55227,40000000.0
2007-07-25 18:35:00,2.5527,2.5533,2.5524,2.55324,39000000.0
2007-07-25 18:40:00,2.55318,2.55339,2.5527,2.55291,40000000.0
2007-07-25 18:45:00,2.55251,2.55499,2.55236,2.55499,39800000.0
2007-07-25 18:50:00,2.55535,2.55688,2.55458,2.55655,44000000.0
2007-07-25 18:55:00,2.55561,2.55663,2.55561,2.55579,39000000.0
2007-07-25 19:00:00,2.55568,2.55636,2.55524,2.55585,46000000.0
2007-07-25 19:05:00,2.55571,2.55585,2.55371,2.55374,41000000.0
2007-07-25 19:10:00,2.55412,2.55556,2.55379,2.55553,38000000.0
2007-07-25 19:15:00,2.55522,2.55638,2.55522,2.55568,42000000.0
2007-07-25 19:20:00,2.5554,2.5557,2.55454,2.5557,38800000.0
2007-07-25 19:25:00,2.55568,2.55596,2.55359,2.55542,44000000.0
2007-07-25 19:30:00,2.55552,2.55574,2.55527,2.55527,42000000.0
2007-07-25 19:35:00,2.55553,2.55576,2.55508,2.55564,44000000.0
2007-07-25 19:40:00,2.55579,2.55608,2.55536,2.55573,44000000.0
2007-07-25 19:45:00,2.55589,2.55613,2.55502,2.55609,46800000.0
2007-07-25 19:50:00,2.55556,2.55576,2.55504,2.55505,42000000.0
2007-07-25 19:55:00,2.5552,2.55534,2.55444,2.55495,40800000.0
2007-07-25 20:00:00,2.55464,2.5554,2.55435,2.55441,42000000.0
2007-07-25 20:05:00,2.55453,2.55628,2.55453,2.55628,38000000.0
2007-07-25 20:10:00,2.55639,2.55648,2.55581,2.55581,42000000.0
2007-07-25 20:15:00,2.55598,2.55598,2.55512,2.5553,39800000.0
2007-07-25 20:20:00,2.55538,2.55646,2.55511,2.55646,36000000.0
2007-07-25 20:25:00,2.5565,2.5565,2.55506,2.5555,38000000.0
2007-07-25 20:30:00,2.55592,2.55592,2.5545,2.55521,46000000.0
2007-07-25 20:35:00,2.55533,2.55591,2.5536,2.55583,43000000.0
2007-07-25 20:40:00,2.55596,2.55622,2.55561,2.55576,47000000.0
2007-07-25 20:45:00,2.55592,2.55603,2.55171,2.55414,39800000.0
2007-07-25 20:50:00,2.55386,2.55412,2.55097,2.55406,48000000.0
2007-07-25 20:55:00,2.55376,2.55445,2.55328,2.55349,42000000.0
2007-07-25 21:00:00,2.55364,2.55396,2.55187,2.55307,40000000.0
2007-07-25 21:05:00,2.55288,2.55364,2.55257,2.55353,43800000.0
2007-07-25 21:10:00,2.55349,2.55377,2.55214,2.55258,42000000.0
2007-07-25 21:15:00,2.55262,2.55322,2.55225,2.55322,40000000.0
2007-07-25 21:20:00,2.55336,2.55456,2.55291,2.55434,39000000.0
2007-07-25 21:25:00,2.55417,2.55454,2.55351,2.55351,40000000.0
2007-07-25 21:30:00,2.55401,2.55469,2.55398,2.55464,40000000.0
2007-07-25 21:35:00,2.55455,2.55455,2.55331,2.55421,31000000.0
2007-07-25 21:40:00,2.55356,2.55467,2.5529,2.55433,49000000.0
2007-07-25 21:45:00,2.55432,2.55466,2.55372,2.55433,35000000.0
2007-07-25 21:50:00,2.55412,2.5542,2.55372,2.55385,38800000.0
2007-07-25 21:55:00,2.55394,2.5552,2.55331,2.55508,41000000.0
2007-07-25 22:00:00,2.5551,2.55659,2.5551,2.55656,34000000.0
2007-07-25 22:05:00,2.55732,2.55732,2.55624,2.55656,43000000.0
2007-07-25 22:10:00,2.55665,2.55678,2.55417,2.55552,43000000.0
2007-07-25 22:15:00,2.55572,2.55744,2.55572,2.55744,38000000.0
2007-07-25 22:20:00,2.55724,2.55736,2.5567,2.5567,37000000.0
2007-07-25 22:25:00,2.55692,2.55764,2.55678,2.55745,43800000.0
2007-07-25 22:30:00,2.5574,2.55765,2.55371,2.55411,37000000.0
2007-07-25 22:35:00,2.55406,2.55539,2.55384,2.55534,40800000.0
2007-07-25 22:40:00,2.55617,2.55734,2.55564,2.55564,37000000.0
2007-07-25 22:45:00,2.55541,2.55654,2.55496,2.55608,40800000.0
2007-07-25 22:50:00,2.5565,2.55733,2.55441,2.55441,39800000.0
2007-07-25 22:55:00,2.55429,2.55447,2.54981,2.55315,43000000.0
2007-07-25 23:00:00,2.55139,2.56533,2.55139,2.5643,43000000.0
2007-07-25 23:05:00,2.56361,2.56387,2.56232,2.5634,37000000.0
2007-07-25 23:10:00,2.56368,2.56862,2.56368,2.56782,43000000.0
2007-07-25 23:15:00,2.56742,2.56771,2.56492,2.56498,41800000.0
2007-07-25 23:20:00,2.56483,2.56483,2.56049,2.56138,37000000.0
2007-07-25 23:25:00,2.56085,2.56473,2.56082,2.56464,42000000.0
2007-07-25 23:30:00,2.56447,2.56516,2.5643,2.56468,36000000.0
2007-07-25 23:35:00,2.56435,2.56451,2.55983,2.55983,41000000.0
2007-07-25 23:40:00,2.5597,2.56055,2.55965,2.56004,40000000.0
2007-07-25 23:45:00,2.5602,2.56142,2.56016,2.56119,40800000.0
2007-07-25 23:50:00,2.56153,2.5616,2.56048,2.56065,41000000.0
2007-07-25 23:55:00,2.56061,2.56287,2.56045,2.56192,43800000.0
2007-07-26 00:00:00,2.56176,2.56176,2.56013,2.56013,39000000.0
2007-07-26 00:05:00,2.55998,2.56043,2.55925,2.55968,37000000.0
2007-07-26 00:10:00,2.55965,2.56058,2.55965,2.56058,44000000.0
2007-07-26 00:15:00,2.56051,2.56051,2.55933,2.55975,40000000.0
2007-07-26 00:20:00,2.5594,2.56044,2.55911,2.56016,43800000.0
2007-07-26 00:25:00,2.5603,2.56097,2.55952,2.55952,38000000.0
2007-07-26 00:30:00,2.56049,2.56073,2.55929,2.56052,34000000.0
2007-07-26 00:35:00,2.56013,2.56019,2.55753,2.5578,40800000.0
2007-07-26 00:40:00,2.55752,2.55777,2.55654,2.55656,45000000.0
2007-07-26 00:45:00,2.55649,2.55806,2.55618,2.55806,38000000.0
2007-07-26 00:50:00,2.5586,2.55953,2.5586,2.55911,42000000.0
2007-07-26 00:55:00,2.5596,2.56022,2.55928,2.56,43000000.0
2007-07-26 01:00:00,2.55978,2.56041,2.5595,2.56041,37000000.0
2007-07-26 01:05:00,2.56017,2.56036,2.55932,2.5599,48000000.0
2007-07-26 01:10:00,2.55948,2.55978,2.55896,2.55959,37000000.0
2007-07-26 01:15:00,2.55958,2.56069,2.55793,2.56053,45000000.0
2007-07-26 01:20:00,2.55995,2.56068,2.55985,2.56058,40000000.0
2007-07-26 01:25:00,2.56038,2.56112,2.55968,2.56112,38000000.0
2007-07-26 01:30:00,2.56111,2.56164,2.56083,2.56109,43000000.0
2007-07-26 01:35:00,2.5612,2.5629,2.5612,2.56224,39000000.0
2007-07-26 01:40:00,2.56167,2.5621,2.56132,2.56182,52000000.0
2007-07-26 01:45:00,2.56105,2.56174,2.56056,2.56123,46000000.0
2007-07-26 01:50:00,2.56129,2.56163,2.56026,2.56137,50000000.0
2007-07-26 01:55:00,2.56143,2.56166,2.56114,2.56166,49000000.0
2007-07-26 02:00:00,2.56147,2.56153,2.5598,2.5604,52000000.0
2007-07-26 02:05:00,2.56032,2.56076,2.55928,2.5594,41000000.0
2007-07-26 02:10:00,2.55928,2.56046,2.55873,2.56024,44000000.0
2007-07-26 02:15:00,2.56023,2.56086,2.55957,2.55957,40000000.0
2007-07-26 02:20:00,2.55943,2.56046,2.55922,2.56003,49000000.0
2007-07-26 02:25:00,2.55968,2.55978,2.55876,2.55978,51000000.0
2007-07-26 02:30:00,2.5596,2.55972,2.55912,2.55937,42800000.0
2007-07-26 02:35:00,2.55955,2.55974,2.55932,2.55974,35000000.0
2007-07-26 02:40:00,2.56037,2.56045,2.55886,2.55954,39000000.0
2007-07-26 02:45:00,2.56012,2.56012,2.55888,2.55972,43000000.0
2007-07-26 02:50:00,2.55964,2.56,2.5586,2.5586,44800000.0
2007-07-26 02:55:00,2.55854,2.55921,2.55846,2.55872,59000000.0
2007-07-26 03:00:00,2.55886,2.55969,2.5586,2.55934,40800000.0
2007-07-26 03:05:00,2.55927,2.55974,2.55881,2.5589,43000000.0
2007-07-26 03:10:00,2.55912,2.56113,2.55898,2.5605,38000000.0
2007-07-26 03:15:00,2.56032,2.56267,2.55987,2.56267,44000000.0
2007-07-26 03:20:00,2.56284,2.56446,2.56284,2.56309,40800000.0
2007-07-26 03:25:00,2.56244,2.56267,2.56102,2.56102,50000000.0
2007-07-26 03:30:00,2.56131,2.56256,2.56131,2.56213,42000000.0
2007-07-26 03:35:00,2.56297,2.56316,2.56128,2.56148,42800000.0
2007-07-26 03:40:00,2.56097,2.56254,2.56092,2.56202,41000000.0
2007-07-26 03:45:00,2.56201,2.56387,2.56201,2.56387,44000000.0
2007-07-26 03:50:00,2.56425,2.56528,2.56425,2.56514,41600000.0
2007-07-26 03:55:00,2.5656,2.56629,2.56428,2.56428,45000000.0
2007-07-26 04:00:00,2.5643,2.56479,2.56206,2.56451,39800000.0
2007-07-26 04:05:00,2.56415,2.56697,2.56406,2.56679,34000000.0
2007-07-26 04:10:00,2.56665,2.57188,2.56661,2.57188,41000000.0
2007-07-26 04:15:00,2.57205,2.57273,2.56878,2.56879,45000000.0
2007-07-26 04:20:00,2.56865,2.5723,2.56865,2.57183,49000000.0
2007-07-26 04:25:00,2.57217,2.5736,2.57023,2.57036,51000000.0
2007-07-26 04:30:00,2.5699,2.56996,2.56824,2.56949,34000000.0
2007-07-26 04:35:00,2.56956,2.57184,2.56942,2.57174,40000000.0
2007-07-26 04:40:00,2.57196,2.57356,2.57196,2.57315,41000000.0
2007-07-26 04:45:00,2.57311,2.57311,2.57173,2.57254,37000000.0
2007-07-26 04:50:00,2.57264,2.57264,2.57135,2.57158,39000000.0
2007-07-26 04:55:00,2.57151,2.57151,2.5704,2.5704,45000000.0
2007-07-26 05:00:00,2.57039,2.57103,2.57003,2.57003,37000000.0
2007-07-26 05:05:00,2.56942,2.56942,2.56845,2.56845,44000000.0
2007-07-26 05:10:00,2.56756,2.56962,2.56756,2.5696,42000000.0
2007-07-26 05:15:00,2.56956,2.57015,2.5691,2.56991,44000000.0
2007-07-26 05:20:00,2.57027,2.57027,2.5695,2.56991,56800000.0
2007-07-26 05:25:00,2.56995,2.57037,2.56877,2.56999,29000000.0
2007-07-26 05:30:00,2.57048,2.57068,2.56991,2.56991,41000000.0
2007-07-26 05:35:00,2.5699,2.57006,2.56829,2.56856,36000000.0
2007-07-26 05:40:00,2.56812,2.56816,2.56614,2.56701,40000000.0
2007-07-26 05:45:00,2.56725,2.56725,2.56562,2.56562,39000000.0
2007-07-26 05:50:00,2.56677,2.56695,2.56645,2.56692,55000000.0
2007-07-26 05:55:00,2.56557,2.56702,2.5655,2.56686,51800000.0
2007-07-26 06:00:00,2.56672,2.56698,2.56647,2.56698,41000000.0
2007-07-26 06:05:00,2.56669,2.56672,2.56479,2.5651,45000000.0
2007-07-26 06:10:00,2.56521,2.56542,2.56476,2.56511,40000000.0
2007-07-26 06:15:00,2.56488,2.56618,2.56481,2.56567,44000000.0
2007-07-26 06:20:00,2.56602,2.56606,2.5633,2.56554,47000000.0
2007-07-26 06:25:00,2.56565,2.56565,2.56473,2.56473,46800000.0
2007-07-26 06:30:00,2.56503,2.56872,2.56473,2.56872,49800000.0
2007-07-26 06:35:00,2.56871,2.56871,2.56801,2.5683,55000000.0
2007-07-26 06:40:00,2.56816,2.56851,2.56731,2.56851,41800000.0
2007-07-26 06:45:00,2.56875,2.56927,2.56794,2.56822,43000000.0
2007-07-26 06:50:00,2.56775,2.56775,2.5662,2.5662,46000000.0
2007-07-26 06:55:00,2.56615,2.56685,2.56538,2.56676,37800000.0
2007-07-26 07:00:00,2.56701,2.56722,2.5663,2.56659,39000000.0
2007-07-26 07:05:00,2.56655,2.5672,2.56609,2.56637,44000000.0
2007-07-26 07:10:00,2.56649,2.56703,2.5664,2.56659,38000000.0
2007-07-26 07:15:00,2.56627,2.56726,2.5659,2.56726,42000000.0
2007-07-26 07:20:00,2.56733,2.56831,2.56712,2.56746,43000000.0
2007-07-26 07:25:00,2.56735,2.56761,2.56625,2.56693,40000000.0
2007-07-26 07:30:00,2.56649,2.56744,2.56578,2.56733,54000000.0
2007-07-26 07:35:00,2.56679,2.56723,2.56621,2.5663,43000000.0
2007-07-26 07:40:00,2.56589,2.56617,2.56549,2.56549,37000000.0
2007-07-26 07:45:00,2.56596,2.56608,2.56498,2.56498,44800000.0
2007-07-26 07:50:00,2.56509,2.56643,2.56475,2.566,53800000.0
2007-07-26 07:55:00,2.56627,2.56778,2.56578,2.56772,45000000.0
2007-07-26 08:00:00,2.5672,2.56941,2.5672,2.56819,48000000.0
2007-07-26 08:05:00,2.56735,2.57005,2.56726,2.56845,62000000.0
2007-07-26 08:10:00,2.56835,2.56845,2.56727,2.56807,68600000.0
2007-07-26 08:15:00,2.56814,2.56884,2.56758,2.56819,101000000.0
2007-07-26 08:20:00,2.56829,2.56998,2.56765,2.56979,57600000.0
2007-07-26 08:25:00,2.57003,2.57234,2.56988,2.57148,44000000.0
2007-07-26 08:30:00,2.57114,2.57175,2.5704,2.57168,141800000.0
2007-07-26 08:35:00,2.5719,2.57276,2.57159,2.5716,59000000.0
2007-07-26 08:40:00,2.57182,2.57196,2.5694,2.57094,68800000.0
2007-07-26 08:45:00,2.5707,2.57088,2.56908,2.56976,100800000.0
2007-07-26 08:50:00,2.56945,2.57101,2.56945,2.57055,161000000.0
2007-07-26 08:55:00,2.56936,2.56936,2.56814,2.56831,148000000.0
2007-07-26 09:00:00,2.56791,2.56926,2.56781,2.56907,113000000.0
2007-07-26 09:05:00,2.56895,2.56895,2.56782,2.56838,131800000.0
2007-07-26 09:10:00,2.56863,2.56978,2.56798,2.56973,177000000.0
2007-07-26 09:15:00,2.57041,2.57351,2.57011,2.57269,254000000.0
2007-07-26 09:20:00,2.57334,2.57931,2.57328,2.57755,272400000.0
2007-07-26 09:25:00,2.57691,2.57769,2.57629,2.57741,222800000.0
2007-07-26 09:30:00,2.57739,2.57775,2.57693,2.57747,158000000.0
2007-07-26 09:35:00,2.57665,2.57827,2.57655,2.57817,199800000.0
2007-07-26 09:40:00,2.57788,2.58134,2.57733,2.5799,191000000.0
2007-07-26 09:45:00,2.57919,2.57971,2.57568,2.57671,70000000.0
2007-07-26 09:50:00,2.57666,2.57698,2.57519,2.57559,243600000.0
2007-07-26 09:55:00,2.5755,2.57661,2.57508,2.57659,198800000.0
2007-07-26 10:00:00,2.57659,2.57815,2.57659,2.57745,136000000.0
2007-07-26 10:05:00,2.57744,2.57832,2.57646,2.57646,266600000.0
2007-07-26 10:10:00,2.57659,2.57722,2.57611,2.57658,242800000.0
2007-07-26 10:15:00,2.57651,2.57699,2.57591,2.5762,238000000.0
2007-07-26 10:20:00,2.57619,2.57697,2.57607,2.57635,165800000.0
2007-07-26 10:25:00,2.57674,2.57727,2.57586,2.57627,303200000.0
2007-07-26 10:30:00,2.57629,2.57629,2.57509,2.57622,166600000.0
2007-07-26 10:35:00,2.57639,2.57639,2.57497,2.57558,121800000.0
2007-07-26 10:40:00,2.57523,2.57608,2.57405,2.57405,156000000.0
2007-07-26 10:45:00,2.57398,2.57415,2.57334,2.57397,134800000.0
2007-07-26 10:50:00,2.57351,2.57351,2.57205,2.57234,174800000.0
2007-07-26 10:55:00,2.57206,2.57282,2.57034,2.57034,197000000.0
2007-07-26 11:00:00,2.57056,2.57084,2.56939,2.56982,189800000.0
2007-07-26 11:05:00,2.56982,2.56998,2.56699,2.56794,150800000.0
2007-07-26 11:10:00,2.56797,2.56913,2.56572,2.56572,167000000.0
2007-07-26 11:15:00,2.56549,2.56652,2.56511,2.56529,138000000.0
2007-07-26 11:20:00,2.56629,2.56734,2.56625,2.56671,202800000.0
2007-07-26 11:25:00,2.56669,2.56747,2.56628,2.56747,205600000.0
2007-07-26 11:30:00,2.56821,2.57028,2.56821,2.56877,205000000.0
2007-07-26 11:35:00,2.56874,2.56874,2.56776,2.56799,256800000.0
2007-07-26 11:40:00,2.56794,2.56895,2.56794,2.56827,184800000.0
2007-07-26 11:45:00,2.56814,2.56858,2.56813,2.56841,186000000.0
2007-07-26 11:50:00,2.56835,2.56835,2.56424,2.56426,168600000.0
2007-07-26 11:55:00,2.56416,2.56477,2.56392,2.5643,211800000.0
2007-07-26 12:00:00,2.56349,2.56515,2.56314,2.56315,188800000.0
2007-07-26 12:05:00,2.56305,2.56543,2.56278,2.56521,189000000.0
2007-07-26 12:10:00,2.56509,2.56788,2.56509,2.56748,166000000.0
2007-07-26 12:15:00,2.56721,2.56722,2.56626,2.56664,220600000.0
2007-07-26 12:20:00,2.56676,2.56984,2.56648,2.56984,188000000.0
2007-07-26 12:25:00,2.56981,2.57047,2.56549,2.5667,202600000.0
2007-07-26 12:30:00,2.56716,2.57055,2.56716,2.56944,196800000.0
2007-07-26 12:35:00,2.56887,2.56986,2.56874,2.56894,112000000.0
2007-07-26 12:40:00,2.56859,2.56921,2.56806,2.56921,111800000.0
2007-07-26 12:45:00,2.56995,2.5731,2.56989,2.57066,142600000.0
2007-07-26 12:50:00,2.57042,2.57274,2.57042,2.57274,88000000.0
2007-07-26 12:55:00,2.57315,2.57315,2.57152,2.57187,88800000.0
2007-07-26 13:00:00,2.5716,2.57162,2.56913,2.57025,102800000.0
2007-07-26 13:05:00,2.57054,2.57292,2.56981,2.57192,83800000.0
2007-07-26 13:10:00,2.57271,2.57514,2.57271,2.57404,98000000.0
2007-07-26 13:15:00,2.57413,2.57453,2.57315,2.57377,130000000.0
2007-07-26 13:20:00,2.57364,2.57473,2.57226,2.57291,196800000.0
2007-07-26 13:25:00,2.573,2.57432,2.57271,2.57432,236000000.0
2007-07-26 13:30:00,2.57412,2.57526,2.5734,2.575,146000000.0
2007-07-26 13:35:00,2.57534,2.57642,2.57477,2.57597,140800000.0
2007-07-26 13:40:00,2.57587,2.57638,2.57304,2.57305,131800000.0
2007-07-26 13:45:00,2.57333,2.57469,2.57302,2.57402,85800000.0
2007-07-26 13:50:00,2.57332,2.57343,2.5719,2.57279,96000000.0
2007-07-26 13:55:00,2.57291,2.57291,2.57192,2.57192,124000000.0
2007-07-26 14:00:00,2.57152,2.57261,2.56962,2.5707,139800000.0
2007-07-26 14:05:00,2.57096,2.57144,2.56854,2.56905,163000000.0
2007-07-26 14:10:00,2.56962,2.57231,2.56962,2.57176,118800000.0
2007-07-26 14:15:00,2.57139,2.5725,2.57134,2.57168,175000000.0
2007-07-26 14:20:00,2.57196,2.57306,2.57171,2.5727,102000000.0
2007-07-26 14:25:00,2.57259,2.57627,2.57259,2.57414,70800000.0
2007-07-26 14:30:00,2.57446,2.5759,2.57362,2.57581,47000000.0
2007-07-26 14:35:00,2.577,2.57792,2.57628,2.57773,41000000.0
2007-07-26 14:40:00,2.5775,2.5775,2.57488,2.57538,42000000.0
2007-07-26 14:45:00,2.5761,2.57683,2.57569,2.57588,47000000.0
2007-07-26 14:50:00,2.57559,2.57565,2.57363,2.57368,40800000.0
2007-07-26 14:55:00,2.57419,2.57658,2.57419,2.57651,42000000.0
2007-07-26 15:00:00,2.57702,2.57844,2.57661,2.57822,43000000.0
2007-07-26 15:05:00,2.57847,2.58154,2.57827,2.58072,38000000.0
2007-07-26 15:10:00,2.58074,2.58429,2.58074,2.58372,45000000.0
2007-07-26 15:15:00,2.58418,2.58682,2.58407,2.58519,41800000.0
2007-07-26 15:20:00,2.58453,2.58456,2.58195,2.58339,39000000.0
2007-07-26 15:25:00,2.58348,2.58444,2.58165,2.58221,43000000.0
2007-07-26 15:30:00,2.58354,2.58782,2.58354,2.58659,43000000.0
2007-07-26 15:35:00,2.58598,2.58621,2.58478,2.58523,41000000.0
2007-07-26 15:40:00,2.58553,2.5862,2.58544,2.58609,38000000.0
2007-07-26 15:45:00,2.58533,2.58554,2.58292,2.58292,37000000.0
2007-07-26 15:50:00,2.58216,2.58345,2.58034,2.58345,42000000.0
2007-07-26 15:55:00,2.58359,2.58359,2.58251,2.58279,39000000.0
2007-07-26 16:00:00,2.58375,2.58492,2.58302,2.58324,44800000.0
2007-07-26 16:05:00,2.58383,2.58651,2.58361,2.58449,41000000.0
2007-07-26 16:10:00,2.58421,2.58443,2.57992,2.58156,40000000.0
2007-07-26 16:15:00,2.58164,2.5817,2.57942,2.58096,40000000.0
2007-07-26 16:20:00,2.58125,2.58277,2.58073,2.58254,39000000.0
2007-07-26 16:25:00,2.58288,2.58316,2.58187,2.58316,43000000.0
2007-07-26 16:30:00,2.58284,2.58284,2.58122,2.58218,40000000.0
2007-07-26 16:35:00,2.58213,2.58374,2.58157,2.58281,41000000.0
2007-07-26 16:40:00,2.58345,2.58566,2.58339,2.58566,41000000.0
2007-07-26 16:45:00,2.58602,2.58806,2.58602,2.58739,44000000.0
2007-07-26 16:50:00,2.58667,2.58717,2.58487,2.58548,39000000.0
2007-07-26 16:55:00,2.58595,2.58744,2.58557,2.58737,44000000.0
2007-07-26 17:00:00,2.58672,2.58672,2.58427,2.58559,46000000.0
2007-07-26 17:05:00,2.58539,2.58865,2.58539,2.58829,42800000.0
2007-07-26 17:10:00,2.58868,2.58868,2.58585,2.58585,45000000.0
2007-07-26 17:15:00,2.58551,2.58766,2.5847,2.58766,38000000.0
2007-07-26 17:20:00,2.58766,2.58914,2.58518,2.58603,41000000.0
2007-07-26 17:25:00,2.58635,2.58733,2.5861,2.58696,41000000.0
2007-07-26 17:30:00,2.5871,2.58936,2.58686,2.58865,43800000.0
2007-07-26 17:35:00,2.58835,2.58855,2.58404,2.58438,43000000.0
2007-07-26 17:40:00,2.58444,2.58497,2.58349,2.58497,42000000.0
2007-07-26 17:45:00,2.58521,2.586,2.58495,2.58586,38800000.0
2007-07-26 17:50:00,2.58574,2.59238,2.58574,2.59238,41000000.0
2007-07-26 17:55:00,2.59323,2.59373,2.58884,2.58911,42000000.0
2007-07-26 18:00:00,2.58848,2.58955,2.58775,2.58955,40000000.0
2007-07-26 18:05:00,2.58962,2.59094,2.58889,2.59094,41000000.0
2007-07-26 18:10:00,2.59086,2.5911,2.59007,2.59038,42800000.0
2007-07-26 18:15:00,2.59027,2.59108,2.59005,2.59105,41000000.0
2007-07-26 18:20:00,2.59099,2.59299,2.59099,2.59223,40000000.0
2007-07-26 18:25:00,2.59225,2.59404,2.59189,2.59316,39000000.0
2007-07-26 18:30:00,2.5929,2.5941,2.59097,2.59159,40000000.0
2007-07-26 18:35:00,2.59233,2.59382,2.59233,2.59306,39000000.0
2007-07-26 18:40:00,2.59358,2.59529,2.59351,2.59529,40000000.0
2007-07-26 18:45:00,2.59521,2.596,2.59475,2.59559,40000000.0
2007-07-26 18:50:00,2.59577,2.59692,2.59569,2.59672,43800000.0
2007-07-26 18:55:00,2.59634,2.59678,2.59527,2.59574,39000000.0
2007-07-26 19:00:00,2.59591,2.59616,2.59481,2.59588,46000000.0
2007-07-26 19:05:00,2.59604,2.59625,2.59476,2.5948,41000000.0
2007-07-26 19:10:00,2.5948,2.59544,2.59308,2.59308,38000000.0
2007-07-26 19:15:00,2.59257,2.5935,2.59022,2.59179,41800000.0
2007-07-26 19:20:00,2.5924,2.59345,2.59111,2.59298,39000000.0
2007-07-26 19:25:00,2.59305,2.59693,2.591,2.59667,44000000.0
2007-07-26 19:30:00,2.59659,2.59727,2.59608,2.59685,42000000.0
2007-07-26 19:35:00,2.59715,2.59786,2.59629,2.59754,44000000.0
2007-07-26 19:40:00,2.59793,2.59915,2.59727,2.5988,44000000.0
2007-07-26 19:45:00,2.59866,2.59919,2.59848,2.59905,47000000.0
2007-07-26 19:50:00,2.59884,2.59894,2.59635,2.59635,42000000.0
2007-07-26 19:55:00,2.59692,2.60166,2.59692,2.60166,41000000.0
2007-07-26 20:00:00,2.60265,2.60548,2.60265,2.60491,42000000.0
2007-07-26 20:05:00,2.60506,2.60506,2.60214,2.60378,38000000.0
2007-07-26 20:10:00,2.60414,2.60549,2.6029,2.60527,42000000.0
2007-07-26 20:15:00,2.60672,2.6099,2.60672,2.6089,40000000.0
2007-07-26 20:20:00,2.60893,2.60902,2.60763,2.60838,36000000.0
2007-07-26 20:25:00,2.60875,2.61106,2.60832,2.60945,37800000.0
2007-07-26 20:30:00,2.60983,2.60986,2.60829,2.60915,46000000.0
2007-07-26 20:35:00,2.60937,2.61166,2.60916,2.61133,43000000.0
2007-07-26 20:40:00,2.61129,2.61293,2.61089,2.61289,47000000.0
2007-07-26 20:45:00,2.61296,2.61658,2.6127,2.61658,40000000.0
2007-07-26 20:50:00,2.61774,2.62009,2.61699,2.62009,48000000.0
2007-07-26 20:55:00,2.6186,2.61878,2.61711,2.61747,42000000.0
2007-07-26 21:00:00,2.61735,2.61745,2.61536,2.6155,40000000.0
2007-07-26 21:05:00,2.61533,2.61568,2.61149,2.61196,44000000.0
2007-07-26 21:10:00,2.61161,2.61224,2.61103,2.61156,42000000.0
2007-07-26 21:15:00,2.6113,2.61231,2.61095,2.61109,40000000.0
2007-07-26 21:20:00,2.61077,2.61099,2.60835,2.60835,39000000.0
2007-07-26 21:25:00,2.60783,2.6121,2.60771,2.6121,40000000.0
2007-07-26 21:30:00,2.61299,2.61771,2.61274,2.61771,40000000.0
2007-07-26 21:35:00,2.61758,2.61986,2.61734,2.61808,41000000.0
2007-07-26 21:40:00,2.61772,2.61772,2.61585,2.61674,49000000.0
2007-07-26 21:45:00,2.61679,2.61679,2.61242,2.61262,35000000.0
2007-07-26 21:50:00,2.6124,2.6124,2.60944,2.61166,39000000.0
2007-07-26 21:55:00,2.61167,2.61303,2.61091,2.61303,41000000.0
2007-07-26 22:00:00,2.61319,2.6165,2.61306,2.61623,34000000.0
2007-07-26 22:05:00,2.61628,2.61761,2.61572,2.61761,43000000.0
2007-07-26 22:10:00,2.6178,2.61793,2.61525,2.61527,43000000.0
2007-07-26 22:15:00,2.61563,2.61619,2.61339,2.61339,38000000.0
2007-07-26 22:20:00,2.61324,2.61362,2.61101,2.61216,37000000.0
2007-07-26 22:25:00,2.61165,2.61165,2.61057,2.61089,44000000.0
2007-07-26 22:30:00,2.61084,2.61384,2.61043,2.61366,37000000.0
2007-07-26 22:35:00,2.61332,2.61394,2.6123,2.6136,40800000.0
2007-07-26 22:40:00,2.61278,2.6155,2.61261,2.61442,37000000.0
2007-07-26 22:45:00,2.61446,2.61664,2.61446,2.61664,41000000.0
2007-07-26 22:50:00,2.61701,2.61885,2.61701,2.61758,40000000.0
2007-07-26 22:55:00,2.61766,2.61799,2.61692,2.61749,43000000.0
2007-07-26 23:00:00,2.61777,2.61837,2.61661,2.61835,43000000.0
2007-07-26 23:05:00,2.61833,2.62026,2.61784,2.61786,37000000.0
2007-07-26 23:10:00,2.61797,2.62091,2.61766,2.61834,43000000.0
2007-07-26 23:15:00,2.61832,2.61836,2.61609,2.6164,41800000.0
2007-07-26 23:20:00,2.61596,2.61905,2.61523,2.61853,37000000.0
2007-07-26 23:25:00,2.61836,2.62421,2.61833,2.62357,42000000.0
2007-07-26 23:30:00,2.62363,2.62663,2.62333,2.6266,36000000.0
2007-07-26 23:35:00,2.62673,2.62673,2.62238,2.62307,41000000.0
2007-07-26 23:40:00,2.62302,2.62346,2.62229,2.6224,40000000.0
2007-07-26 23:45:00,2.62204,2.62265,2.6185,2.61913,41000000.0
2007-07-26 23:50:00,2.61912,2.61923,2.61621,2.6166,41000000.0
2007-07-26 23:55:00,2.61619,2.62529,2.61579,2.62489,44000000.0
2007-07-27 00:00:00,2.62517,2.62531,2.6233,2.62366,39000000.0
2007-07-27 00:05:00,2.62333,2.62347,2.62196,2.62196,37000000.0
2007-07-27 00:10:00,2.62186,2.62211,2.61702,2.61768,44000000.0
2007-07-27 00:15:00,2.61798,2.62091,2.61798,2.61952,40000000.0
2007-07-27 00:20:00,2.61913,2.61966,2.6181,2.6181,44000000.0
2007-07-27 00:25:00,2.61776,2.61925,2.61746,2.61853,38000000.0
2007-07-27 00:30:00,2.61875,2.61931,2.6176,2.61776,41000000.0
2007-07-27 00:35:00,2.61679,2.61721,2.61458,2.61512,40800000.0
2007-07-27 00:40:00,2.61473,2.61588,2.61473,2.61533,45000000.0
2007-07-27 00:45:00,2.61774,2.62169,2.61429,2.61588,37800000.0
2007-07-27 00:50:00,2.61655,2.61719,2.61578,2.61693,42000000.0
2007-07-27 00:55:00,2.61688,2.61907,2.61614,2.61845,42800000.0
2007-07-27 01:00:00,2.61809,2.61974,2.61809,2.61974,37000000.0
2007-07-27 01:05:00,2.61982,2.62244,2.61935,2.62213,48000000.0
2007-07-27 01:10:00,2.62142,2.62178,2.62076,2.62112,37000000.0
2007-07-27 01:15:00,2.62155,2.62403,2.62067,2.62271,45000000.0
2007-07-27 01:20:00,2.62237,2.62245,2.62009,2.62062,40000000.0
2007-07-27 01:25:00,2.62053,2.62053,2.6168,2.61696,38000000.0
2007-07-27 01:30:00,2.61707,2.61771,2.61688,2.61729,43000000.0
2007-07-27 01:35:00,2.61726,2.61804,2.61342,2.61354,39000000.0
2007-07-27 01:40:00,2.61331,2.61399,2.61261,2.61329,51800000.0
2007-07-27 01:45:00,2.61349,2.6158,2.61326,2.61569,46000000.0
2007-07-27 01:50:00,2.61616,2.61783,2.61616,2.6178,49800000.0
2007-07-27 01:55:00,2.6179,2.6179,2.61297,2.61399,49000000.0
2007-07-27 02:00:00,2.61355,2.61369,2.61165,2.6127,52000000.0
2007-07-27 02:05:00,2.61237,2.61296,2.60996,2.60996,41000000.0
2007-07-27 02:10:00,2.61088,2.61116,2.60898,2.60911,44000000.0
2007-07-27 02:15:00,2.60877,2.61038,2.60877,2.61038,40000000.0
2007-07-27 02:20:00,2.61055,2.61195,2.60995,2.61051,49000000.0
2007-07-27 02:25:00,2.61033,2.61059,2.60958,2.60973,51000000.0
2007-07-27 02:30:00,2.60904,2.60959,2.60844,2.60877,43000000.0
2007-07-27 02:35:00,2.60888,2.60953,2.60871,2.609,42000000.0
2007-07-27 02:40:00,2.60912,2.60935,2.60791,2.60804,39000000.0
2007-07-27 02:45:00,2.60835,2.60861,2.60677,2.60728,43000000.0
2007-07-27 02:50:00,2.60718,2.60821,2.60688,2.60811,45000000.0
2007-07-27 02:55:00,2.60895,2.60914,2.60617,2.60626,59000000.0
2007-07-27 03:00:00,2.60598,2.60752,2.60583,2.60728,40800000.0
2007-07-27 03:05:00,2.60693,2.60721,2.60172,2.60172,42800000.0
2007-07-27 03:10:00,2.6014,2.6014,2.59854,2.60067,37800000.0
2007-07-27 03:15:00,2.60135,2.60374,2.60101,2.60278,44000000.0
2007-07-27 03:20:00,2.60314,2.60461,2.60297,2.60419,41000000.0
2007-07-27 03:25:00,2.60385,2.60514,2.60316,2.60502,50000000.0
2007-07-27 03:30:00,2.60579,2.60579,2.60395,2.60395,42000000.0
2007-07-27 03:35:00,2.6043,2.60471,2.60361,2.60471,43000000.0
2007-07-27 03:40:00,2.60477,2.60531,2.60446,2.60527,41000000.0
2007-07-27 03:45:00,2.6052,2.60655,2.6051,2.60626,44000000.0
2007-07-27 03:50:00,2.60606,2.60629,2.60383,2.60383,42000000.0
2007-07-27 03:55:00,2.60381,2.60499,2.60313,2.60395,45000000.0
2007-07-27 04:00:00,2.60402,2.60402,2.60097,2.60262,40000000.0
2007-07-27 04:05:00,2.60222,2.60234,2.60047,2.60171,37800000.0
2007-07-27 04:10:00,2.60184,2.60254,2.60139,2.60231,41000000.0
2007-07-27 04:15:00,2.60232,2.60251,2.60204,2.60247,45000000.0
2007-07-27 04:20:00,2.60247,2.6037,2.60227,2.60366,49000000.0
2007-07-27 04:25:00,2.60379,2.60418,2.6024,2.60261,51000000.0
2007-07-27 04:30:00,2.60279,2.60319,2.60264,2.60278,36000000.0
2007-07-27 04:35:00,2.60304,2.60304,2.60175,2.60194,40000000.0
2007-07-27 04:40:00,2.60175,2.60277,2.60127,2.60231,41000000.0
2007-07-27 04:45:00,2.6026,2.60306,2.60223,2.60297,37000000.0
2007-07-27 04:50:00,2.60346,2.60531,2.60331,2.60453,39000000.0
2007-07-27 04:55:00,2.6047,2.60654,2.60421,2.60654,45000000.0
2007-07-27 05:00:00,2.60654,2.60887,2.60653,2.60817,37000000.0
2007-07-27 05:05:00,2.60799,2.60805,2.60513,2.60561,44000000.0
2007-07-27 05:10:00,2.60614,2.60833,2.60612,2.60771,42000000.0
2007-07-27 05:15:00,2.6078,2.6078,2.60651,2.60667,43800000.0
2007-07-27 05:20:00,2.60702,2.60753,2.6063,2.6069,63000000.0
2007-07-27 05:25:00,2.60722,2.60809,2.60623,2.60773,44000000.0
2007-07-27 05:30:00,2.60797,2.60826,2.60748,2.60769,41000000.0
2007-07-27 05:35:00,2.60784,2.6079,2.60691,2.60754,36000000.0
2007-07-27 05:40:00,2.6076,2.60846,2.60743,2.60813,40000000.0
2007-07-27 05:45:00,2.60854,2.60878,2.60803,2.60809,39000000.0
2007-07-27 05:50:00,2.6083,2.60873,2.60757,2.60769,55000000.0
2007-07-27 05:55:00,2.60701,2.60701,2.60568,2.60643,52000000.0
2007-07-27 06:00:00,2.60643,2.60892,2.60643,2.60836,50000000.0
2007-07-27 06:05:00,2.60829,2.60854,2.60772,2.60772,44800000.0
2007-07-27 06:10:00,2.60798,2.608,2.60708,2.60741,40000000.0
2007-07-27 06:15:00,2.60741,2.6075,2.60652,2.60653,44000000.0
2007-07-27 06:20:00,2.60659,2.60792,2.60539,2.60728,46800000.0
2007-07-27 06:25:00,2.6076,2.6076,2.60604,2.60619,47000000.0
2007-07-27 06:30:00,2.60652,2.60722,2.6056,2.6056,50000000.0
2007-07-27 06:35:00,2.60545,2.60706,2.60545,2.60706,55000000.0
2007-07-27 06:40:00,2.6074,2.60915,2.60724,2.609,38000000.0
2007-07-27 06:45:00,2.60916,2.61114,2.60916,2.60934,42600000.0
2007-07-27 06:50:00,2.60933,2.61292,2.60928,2.61292,46000000.0
2007-07-27 06:55:00,2.61297,2.61377,2.61223,2.61322,38000000.0
2007-07-27 07:00:00,2.61289,2.61298,2.61039,2.61121,38800000.0
2007-07-27 07:05:00,2.61118,2.61314,2.61052,2.61296,44000000.0
2007-07-27 07:10:00,2.61283,2.61314,2.6123,2.61277,38000000.0
2007-07-27 07:15:00,2.61282,2.6147,2.61227,2.61458,42000000.0
2007-07-27 07:20:00,2.6146,2.615,2.61385,2.61431,43000000.0
2007-07-27 07:25:00,2.61446,2.6154,2.61373,2.6154,39800000.0
2007-07-27 07:30:00,2.61534,2.61851,2.61483,2.61774,53800000.0
2007-07-27 07:35:00,2.61812,2.61846,2.61703,2.61703,43000000.0
2007-07-27 07:40:00,2.61778,2.61953,2.61542,2.61918,37000000.0
2007-07-27 07:45:00,2.61916,2.61916,2.61677,2.61772,47000000.0
2007-07-27 07:50:00,2.61772,2.61776,2.616,2.6161,54000000.0
2007-07-27 07:55:00,2.6167,2.61849,2.6167,2.61744,45000000.0
2007-07-27 08:00:00,2.61724,2.62121,2.61686,2.62121,48000000.0
2007-07-27 08:05:00,2.62081,2.62362,2.62004,2.62362,62000000.0
2007-07-27 08:10:00,2.62494,2.63064,2.62449,2.62678,69000000.0
2007-07-27 08:15:00,2.62588,2.628,2.62201,2.62285,101000000.0
2007-07-27 08:20:00,2.62199,2.62358,2.62199,2.62274,58000000.0
2007-07-27 08:25:00,2.62321,2.62402,2.62048,2.62306,44000000.0
2007-07-27 08:30:00,2.62295,2.62726,2.62295,2.62674,142000000.0
2007-07-27 08:35:00,2.62732,2.63753,2.62724,2.63718,59000000.0
2007-07-27 08:40:00,2.63625,2.63625,2.6251,2.62594,69000000.0
2007-07-27 08:45:00,2.62581,2.63246,2.62581,2.62722,101000000.0
2007-07-27 08:50:00,2.62673,2.62937,2.62673,2.62855,160600000.0
2007-07-27 08:55:00,2.62815,2.63062,2.62815,2.63022,148000000.0
2007-07-27 09:00:00,2.63045,2.63445,2.62958,2.62958,113000000.0
2007-07-27 09:05:00,2.63005,2.63218,2.62936,2.6309,131800000.0
2007-07-27 09:10:00,2.63091,2.63215,2.63018,2.63152,176800000.0
2007-07-27 09:15:00,2.63164,2.63175,2.6299,2.62993,254000000.0
2007-07-27 09:20:00,2.63001,2.63022,2.62926,2.6295,273000000.0
2007-07-27 09:25:00,2.62983,2.63023,2.6266,2.62777,222800000.0
2007-07-27 09:30:00,2.62735,2.63168,2.62735,2.63026,157800000.0
2007-07-27 09:35:00,2.63031,2.63188,2.62993,2.63188,200000000.0
2007-07-27 09:40:00,2.63209,2.63224,2.62507,2.62507,191000000.0
2007-07-27 09:45:00,2.62364,2.62364,2.61443,2.61514,70000000.0
2007-07-27 09:50:00,2.61517,2.61649,2.61446,2.61612,244000000.0
2007-07-27 09:55:00,2.61589,2.61797,2.6146,2.61763,199000000.0
2007-07-27 10:00:00,2.61826,2.62249,2.61826,2.62249,136000000.0
2007-07-27 10:05:00,2.62253,2.62508,2.62238,2.6225,266800000.0
2007-07-27 10:10:00,2.62222,2.62367,2.62101,2.62101,242800000.0
2007-07-27 10:15:00,2.62035,2.62216,2.61954,2.62072,238000000.0
2007-07-27 10:20:00,2.62098,2.62099,2.61935,2.61977,166000000.0
2007-07-27 10:25:00,2.62003,2.62337,2.61975,2.62291,304000000.0
2007-07-27 10:30:00,2.62286,2.62381,2.62191,2.62259,167000000.0
2007-07-27 10:35:00,2.62261,2.62261,2.61971,2.61992,121800000.0
2007-07-27 10:40:00,2.6197,2.6197,2.6143,2.61601,155800000.0
2007-07-27 10:45:00,2.61597,2.61871,2.61572,2.6185,134800000.0
2007-07-27 10:50:00,2.61846,2.61865,2.61649,2.61693,175000000.0
2007-07-27 10:55:00,2.61693,2.61693,2.61184,2.61302,196800000.0
2007-07-27 11:00:00,2.6132,2.61545,2.61157,2.61173,189800000.0
2007-07-27 11:05:00,2.6113,2.61302,2.61122,2.61288,150800000.0
2007-07-27 11:10:00,2.61306,2.61316,2.60579,2.60661,166800000.0
2007-07-27 11:15:00,2.6064,2.60943,2.6064,2.60867,138000000.0
2007-07-27 11:20:00,2.60914,2.60942,2.60796,2.609,203000000.0
2007-07-27 11:25:00,2.60929,2.61038,2.60929,2.61026,205600000.0
2007-07-27 11:30:00,2.61039,2.61613,2.61039,2.61516,204800000.0
2007-07-27 11:35:00,2.61483,2.61681,2.61342,2.61638,257000000.0
2007-07-27 11:40:00,2.61613,2.61613,2.61433,2.61492,184400000.0
2007-07-27 11:45:00,2.61441,2.61471,2.6127,2.6127,186000000.0
2007-07-27 11:50:00,2.61249,2.61272,2.6108,2.61091,169000000.0
2007-07-27 11:55:00,2.61166,2.61997,2.61166,2.61997,212000000.0
2007-07-27 12:00:00,2.62031,2.62031,2.61903,2.61923,189000000.0
2007-07-27 12:05:00,2.61991,2.62031,2.61865,2.61865,189000000.0
2007-07-27 12:10:00,2.61925,2.61996,2.61637,2.61664,165800000.0
2007-07-27 12:15:00,2.61693,2.61693,2.61401,2.61401,220800000.0
2007-07-27 12:20:00,2.61435,2.61615,2.61364,2.61573,187800000.0
2007-07-27 12:25:00,2.61569,2.61569,2.6108,2.6108,202600000.0
2007-07-27 12:30:00,2.61066,2.61296,2.61063,2.61193,196600000.0
2007-07-27 12:35:00,2.61167,2.61304,2.61059,2.61271,112000000.0
2007-07-27 12:40:00,2.61265,2.61476,2.61125,2.61452,112000000.0
2007-07-27 12:45:00,2.61431,2.61435,2.6114,2.61149,143000000.0
2007-07-27 12:50:00,2.61188,2.61284,2.61071,2.61245,88000000.0
2007-07-27 12:55:00,2.6122,2.6122,2.6108,2.61118,89000000.0
2007-07-27 13:00:00,2.61136,2.6115,2.60988,2.61012,102800000.0
2007-07-27 13:05:00,2.61012,2.61599,2.60981,2.61599,84000000.0
2007-07-27 13:10:00,2.61561,2.61682,2.61236,2.61682,97600000.0
2007-07-27 13:15:00,2.61712,2.61874,2.61539,2.61712,130000000.0
2007-07-27 13:20:00,2.61723,2.61807,2.61625,2.61744,196600000.0
2007-07-27 13:25:00,2.61769,2.62361,2.61769,2.62151,235800000.0
2007-07-27 13:30:00,2.62247,2.62294,2.62091,2.62253,146000000.0
2007-07-27 13:35:00,2.62245,2.62252,2.62114,2.62129,140800000.0
2007-07-27 13:40:00,2.6208,2.6208,2.61425,2.61425,132000000.0
2007-07-27 13:45:00,2.61425,2.6195,2.61419,2.6195,86000000.0
2007-07-27 13:50:00,2.61937,2.62169,2.61937,2.62098,96000000.0
2007-07-27 13:55:00,2.62117,2.62238,2.61965,2.62119,124000000.0
2007-07-27 14:00:00,2.62154,2.62218,2.62064,2.62064,140000000.0
2007-07-27 14:05:00,2.62052,2.62078,2.61912,2.61912,163000000.0
2007-07-27 14:10:00,2.61898,2.61898,2.61379,2.61379,118800000.0
2007-07-27 14:15:00,2.61311,2.61434,2.61217,2.61249,174800000.0
2007-07-27 14:20:00,2.61247,2.61303,2.61226,2.61303,101800000.0
2007-07-27 14:25:00,2.61313,2.61313,2.61239,2.61275,71000000.0
2007-07-27 14:30:00,2.61171,2.61311,2.6106,2.61244,47000000.0
2007-07-27 14:35:00,2.6127,2.6138,2.61015,2.6115,40800000.0
2007-07-27 14:40:00,2.61093,2.61157,2.60787,2.60805,42000000.0
2007-07-27 14:45:00,2.60739,2.60847,2.60574,2.60728,47000000.0
2007-07-27 14:50:00,2.60715,2.60891,2.60652,2.60781,41000000.0
2007-07-27 14:55:00,2.60766,2.6081,2.60736,2.60759,42000000.0
2007-07-27 15:00:00,2.60831,2.60993,2.60823,2.6093,43000000.0
2007-07-27 15:05:00,2.60897,2.60897,2.60574,2.60705,38000000.0
2007-07-27 15:10:00,2.60745,2.61013,2.6059,2.61013,45000000.0
2007-07-27 15:15:00,2.61042,2.61282,2.6097,2.61279,42000000.0
2007-07-27 15:20:00,2.61293,2.61447,2.6109,2.6109,39000000.0
2007-07-27 15:25:00,2.61116,2.61177,2.60936,2.60955,43000000.0
2007-07-27 15:30:00,2.60909,2.60993,2.60868,2.60972,43000000.0
2007-07-27 15:35:00,2.60981,2.61517,2.60909,2.61406,41000000.0
2007-07-27 15:40:00,2.61435,2.61997,2.61435,2.61904,38000000.0
2007-07-27 15:45:00,2.61921,2.62593,2.61921,2.6258,37000000.0
2007-07-27 15:50:00,2.62551,2.6276,2.62487,2.62643,42000000.0
2007-07-27 15:55:00,2.62919,2.63156,2.62766,2.63074,39000000.0
2007-07-27 16:00:00,2.63183,2.63663,2.63183,2.63334,45000000.0
2007-07-27 16:05:00,2.63262,2.63444,2.63121,2.63444,41000000.0
2007-07-27 16:10:00,2.63381,2.63381,2.62578,2.62585,40000000.0
2007-07-27 16:15:00,2.62623,2.63261,2.62623,2.63261,40000000.0
2007-07-27 16:20:00,2.63313,2.63542,2.63313,2.63338,39000000.0
2007-07-27 16:25:00,2.63402,2.63657,2.63327,2.63612,43000000.0
2007-07-27 16:30:00,2.6355,2.64027,2.63522,2.64027,40000000.0
2007-07-27 16:35:00,2.64018,2.64049,2.63774,2.63921,41000000.0
2007-07-27 16:40:00,2.63947,2.63959,2.63639,2.63803,41000000.0
2007-07-27 16:45:00,2.63798,2.63854,2.63725,2.63839,44000000.0
2007-07-27 16:50:00,2.63833,2.64202,2.63833,2.64202,39000000.0
2007-07-27 16:55:00,2.64352,2.64554,2.64119,2.64554,44000000.0
2007-07-27 17:00:00,2.64478,2.64478,2.64235,2.64243,46000000.0
2007-07-27 17:05:00,2.64225,2.64552,2.64159,2.6448,43000000.0
2007-07-27 17:10:00,2.646,2.64982,2.64554,2.64941,45000000.0
2007-07-27 17:15:00,2.64968,2.65189,2.64701,2.64701,38000000.0
2007-07-27 17:20:00,2.64696,2.64857,2.64622,2.64857,41000000.0
2007-07-27 17:25:00,2.64856,2.64891,2.64738,2.64891,41000000.0
2007-07-27 17:30:00,2.6488,2.6488,2.64535,2.64536,44000000.0
2007-07-27 17:35:00,2.64501,2.6461,2.64332,2.64593,42800000.0
2007-07-27 17:40:00,2.64517,2.64593,2.64334,2.64421,42000000.0
2007-07-27 17:45:00,2.64443,2.64523,2.64324,2.64324,39000000.0
2007-07-27 17:50:00,2.64292,2.64575,2.64292,2.64572,40800000.0
2007-07-27 17:55:00,2.64635,2.65024,2.64614,2.65024,42000000.0
2007-07-27 18:00:00,2.65079,2.65139,2.64977,2.6501,39800000.0
2007-07-27 18:05:00,2.64952,2.65068,2.64952,2.65039,41000000.0
2007-07-27 18:10:00,2.65066,2.65254,2.65044,2.65254,43000000.0
2007-07-27 18:15:00,2.65262,2.65323,2.64911,2.64911,41000000.0
2007-07-27 18:20:00,2.64903,2.64903,2.64356,2.6442,40000000.0
2007-07-27 18:25:00,2.64403,2.64488,2.6431,2.64399,39000000.0
2007-07-27 18:30:00,2.64446,2.64779,2.64433,2.64753,40000000.0
2007-07-27 18:35:00,2.64796,2.65239,2.64785,2.65233,39000000.0
2007-07-27 18:40:00,2.65239,2.65239,2.64367,2.64524,40000000.0
2007-07-27 18:45:00,2.64545,2.64863,2.64496,2.64847,40000000.0
2007-07-27 18:50:00,2.64725,2.64725,2.64565,2.646,44000000.0
2007-07-27 18:55:00,2.64567,2.64652,2.64494,2.64652,39000000.0
2007-07-27 19:00:00,2.64653,2.64932,2.64626,2.6493,46000000.0
2007-07-27 19:05:00,2.64858,2.64899,2.6461,2.6482,41000000.0
2007-07-27 19:10:00,2.64851,2.6492,2.64798,2.6492,38000000.0
2007-07-27 19:15:00,2.64955,2.65077,2.64325,2.64325,42000000.0
2007-07-27 19:20:00,2.6428,2.64445,2.64217,2.64265,39000000.0
2007-07-27 19:25:00,2.64217,2.64248,2.63954,2.64152,43800000.0
2007-07-27 19:30:00,2.64162,2.64388,2.64162,2.64351,42000000.0
2007-07-27 19:35:00,2.64308,2.64473,2.64307,2.6446,44000000.0
2007-07-27 19:40:00,2.64436,2.64697,2.64398,2.64411,44000000.0
2007-07-27 19:45:00,2.64468,2.64569,2.64348,2.64418,47000000.0
2007-07-27 19:50:00,2.64407,2.64466,2.64325,2.64325,42000000.0
2007-07-27 19:55:00,2.64301,2.64301,2.64101,2.64101,41000000.0
2007-07-27 20:00:00,2.63994,2.64059,2.63977,2.63984,42000000.0
2007-07-27 20:05:00,2.63973,2.64014,2.63939,2.63965,38000000.0
2007-07-27 20:10:00,2.63992,2.64054,2.63835,2.64042,42000000.0
2007-07-27 20:15:00,2.64082,2.64082,2.6397,2.64018,40000000.0
2007-07-27 20:20:00,2.64069,2.64339,2.64069,2.64317,36000000.0
2007-07-27 20:25:00,2.64329,2.64446,2.64277,2.6443,38000000.0
2007-07-27 20:30:00,2.64437,2.64452,2.64312,2.64358,46000000.0
2007-07-27 20:35:00,2.64325,2.64336,2.64001,2.64218,43000000.0
2007-07-27 20:40:00,2.64241,2.64428,2.64176,2.64338,46600000.0
2007-07-27 20:45:00,2.64337,2.64443,2.64204,2.64429,40000000.0
2007-07-27 20:50:00,2.64358,2.64381,2.64075,2.64244,48000000.0
2007-07-27 20:55:00,2.64253,2.64272,2.64041,2.6421,42000000.0
2007-07-27 21:00:00,2.64189,2.64233,2.6417,2.64233,40000000.0
2007-07-27 21:05:00,2.64219,2.64219,2.63842,2.63939,43800000.0
2007-07-27 21:10:00,2.63858,2.63858,2.63715,2.63738,42000000.0
2007-07-27 21:15:00,2.63727,2.63877,2.63676,2.63877,40000000.0
2007-07-27 21:20:00,2.63918,2.63918,2.63752,2.63813,39000000.0
2007-07-27 21:25:00,2.63818,2.63838,2.63729,2.63729,40000000.0
2007-07-27 21:30:00,2.63719,2.63865,2.63705,2.63798,40000000.0
2007-07-27 21:35:00,2.63815,2.6385,2.63725,2.63825,41000000.0
2007-07-27 21:40:00,2.63726,2.63799,2.63719,2.63743,49000000.0
2007-07-27 21:45:00,2.63723,2.64103,2.63699,2.64035,35000000.0
2007-07-27 21:50:00,2.64018,2.64328,2.63991,2.64328,39000000.0
2007-07-27 21:55:00,2.64492,2.64532,2.64295,2.64322,41000000.0
2007-07-27 22:00:00,2.64329,2.64622,2.64246,2.64587,33800000.0
2007-07-27 22:05:00,2.64643,2.64766,2.64643,2.64661,43000000.0
2007-07-27 22:10:00,2.64625,2.64625,2.64371,2.64558,43000000.0
2007-07-27 22:15:00,2.64543,2.64543,2.64456,2.64481,37600000.0
2007-07-27 22:20:00,2.64524,2.64893,2.6448,2.64834,37000000.0
2007-07-27 22:25:00,2.64833,2.64833,2.64636,2.6479,44000000.0
2007-07-27 22:30:00,2.64789,2.64789,2.64711,2.64736,37000000.0
2007-07-27 22:35:00,2.64724,2.64842,2.64675,2.64752,41000000.0
2007-07-27 22:40:00,2.64727,2.64938,2.64697,2.64936,37000000.0
2007-07-27 22:45:00,2.64928,2.6493,2.64554,2.64554,41000000.0
2007-07-27 22:50:00,2.64537,2.64537,2.64478,2.64499,40000000.0
2007-07-27 22:55:00,2.6441,2.6441,2.64111,2.64196,43000000.0
2007-07-29 23:00:00,2.64268,2.65681,2.64172,2.65646,43000000.0
2007-07-29 23:05:00,2.65629,2.65686,2.65556,2.65556,36800000.0
2007-07-29 23:10:00,2.65627,2.65684,2.65404,2.65421,42800000.0
2007-07-29 23:15:00,2.65413,2.65499,2.65372,2.65455,42000000.0
2007-07-29 23:20:00,2.65485,2.65499,2.65333,2.65467,37000000.0
2007-07-29 23:25:00,2.65523,2.65581,2.65402,2.65425,42000000.0
2007-07-29 23:30:00,2.65473,2.65531,2.65411,2.65531,36000000.0
2007-07-29 23:35:00,2.65535,2.65636,2.65466,2.65636,41000000.0
2007-07-29 23:40:00,2.65638,2.65638,2.65526,2.65632,40000000.0
2007-07-29 23:45:00,2.65562,2.65591,2.65471,2.65484,41000000.0
2007-07-29 23:50:00,2.65542,2.65589,2.65508,2.65575,41000000.0
2007-07-29 23:55:00,2.65586,2.65599,2.65519,2.65592,44000000.0
2007-07-30 00:00:00,2.6563,2.66101,2.65625,2.66101,39000000.0
2007-07-30 00:05:00,2.66188,2.66215,2.66144,2.66189,37000000.0
2007-07-30 00:10:00,2.66191,2.66595,2.66162,2.66569,44000000.0
2007-07-30 00:15:00,2.66495,2.66861,2.66371,2.66861,40000000.0
2007-07-30 00:20:00,2.66878,2.66897,2.66555,2.66579,44000000.0
2007-07-30 00:25:00,2.66644,2.66671,2.66317,2.6641,38000000.0
2007-07-30 00:30:00,2.66396,2.66711,2.66396,2.66582,41000000.0
2007-07-30 00:35:00,2.66589,2.66693,2.66405,2.66423,41000000.0
2007-07-30 00:40:00,2.66385,2.66385,2.65357,2.65734,45000000.0
2007-07-30 00:45:00,2.65671,2.65671,2.6515,2.65181,38000000.0
2007-07-30 00:50:00,2.65135,2.65139,2.64748,2.64806,42000000.0
2007-07-30 00:55:00,2.64762,2.64762,2.64422,2.64509,43000000.0
2007-07-30 01:00:00,2.64579,2.6473,2.64512,2.6473,37000000.0
2007-07-30 01:05:00,2.64855,2.65848,2.64855,2.65659,48000000.0
2007-07-30 01:10:00,2.65533,2.65692,2.65398,2.65692,37000000.0
2007-07-30 01:15:00,2.65931,2.66038,2.65796,2.66021,44800000.0
2007-07-30 01:20:00,2.6602,2.6602,2.65675,2.65675,39800000.0
2007-07-30 01:25:00,2.65728,2.65867,2.6554,2.6554,38000000.0
2007-07-30 01:30:00,2.65474,2.65576,2.65435,2.65468,43000000.0
2007-07-30 01:35:00,2.65375,2.6565,2.65344,2.65499,39000000.0
2007-07-30 01:40:00,2.655,2.65545,2.65369,2.65446,51800000.0
2007-07-30 01:45:00,2.65449,2.6545,2.65201,2.65208,46000000.0
2007-07-30 01:50:00,2.65218,2.65218,2.64994,2.64994,50000000.0
2007-07-30 01:55:00,2.64985,2.65072,2.64854,2.64895,49000000.0
2007-07-30 02:00:00,2.65018,2.65382,2.65018,2.65372,49000000.0
2007-07-30 02:05:00,2.65361,2.65378,2.65093,2.65205,50000000.0
2007-07-30 02:10:00,2.65137,2.65137,2.65012,2.65086,46000000.0
2007-07-30 02:15:00,2.65107,2.65167,2.65032,2.65091,52000000.0
2007-07-30 02:20:00,2.65083,2.65133,2.65051,2.65133,39000000.0
2007-07-30 02:25:00,2.65142,2.65142,2.65005,2.65012,42800000.0
2007-07-30 02:30:00,2.65067,2.65193,2.65008,2.65124,38000000.0
2007-07-30 02:35:00,2.65115,2.6516,2.64995,2.65097,39800000.0
2007-07-30 02:40:00,2.65122,2.65122,2.64884,2.65096,45000000.0
2007-07-30 02:45:00,2.6502,2.65112,2.64957,2.64957,37000000.0
2007-07-30 02:50:00,2.64926,2.64999,2.64888,2.64971,48000000.0
2007-07-30 02:55:00,2.65073,2.65526,2.64981,2.65488,37000000.0
2007-07-30 03:00:00,2.65574,2.65748,2.6549,2.6549,43000000.0
2007-07-30 03:05:00,2.65498,2.65724,2.65473,2.65592,42000000.0
2007-07-30 03:10:00,2.65508,2.66175,2.65508,2.66139,38000000.0
2007-07-30 03:15:00,2.66133,2.66215,2.66037,2.66037,45000000.0
2007-07-30 03:20:00,2.65965,2.65987,2.65328,2.65359,41000000.0
2007-07-30 03:25:00,2.65393,2.65444,2.65109,2.65435,41000000.0
2007-07-30 03:30:00,2.65385,2.65796,2.65385,2.65764,38000000.0
2007-07-30 03:35:00,2.65737,2.65814,2.65656,2.65814,44000000.0
2007-07-30 03:40:00,2.65829,2.65963,2.65829,2.65921,40000000.0
2007-07-30 03:45:00,2.659,2.65902,2.65762,2.65768,44000000.0
2007-07-30 03:50:00,2.65826,2.65922,2.65781,2.65871,37000000.0
2007-07-30 03:55:00,2.65863,2.65904,2.6582,2.65832,38800000.0
2007-07-30 04:00:00,2.65812,2.65874,2.65812,2.65836,44000000.0
2007-07-30 04:05:00,2.65821,2.65882,2.65773,2.6586,41000000.0
2007-07-30 04:10:00,2.65858,2.65917,2.65802,2.65841,40800000.0
2007-07-30 04:15:00,2.65884,2.65967,2.65849,2.6594,40000000.0
2007-07-30 04:20:00,2.65909,2.6599,2.65908,2.65969,41000000.0
2007-07-30 04:25:00,2.65917,2.65917,2.65624,2.65664,36000000.0
2007-07-30 04:30:00,2.65691,2.65716,2.65539,2.65625,42000000.0
2007-07-30 04:35:00,2.6564,2.65744,2.65554,2.65666,37000000.0
2007-07-30 04:40:00,2.65638,2.65638,2.65445,2.65468,42000000.0
2007-07-30 04:45:00,2.6547,2.6547,2.65262,2.65312,43000000.0
2007-07-30 04:50:00,2.65312,2.65348,2.6528,2.65333,37000000.0
2007-07-30 04:55:00,2.6539,2.65846,2.6539,2.65846,43000000.0
2007-07-30 05:00:00,2.65858,2.65885,2.65744,2.65774,43000000.0
2007-07-30 05:05:00,2.65773,2.65834,2.65747,2.65747,39800000.0
2007-07-30 05:10:00,2.65755,2.65772,2.65529,2.65529,41000000.0
2007-07-30 05:15:00,2.65524,2.65659,2.65521,2.6563,37000000.0
2007-07-30 05:20:00,2.65594,2.65676,2.65594,2.6562,41000000.0
2007-07-30 05:25:00,2.65618,2.65705,2.65618,2.65647,37000000.0
2007-07-30 05:30:00,2.6566,2.65719,2.65595,2.65703,44000000.0
2007-07-30 05:35:00,2.65609,2.65628,2.65524,2.65533,37000000.0
2007-07-30 05:40:00,2.65579,2.65649,2.6556,2.65624,38000000.0
2007-07-30 05:45:00,2.65608,2.65608,2.65498,2.65533,42800000.0
2007-07-30 05:50:00,2.65563,2.65623,2.65447,2.65575,43000000.0
2007-07-30 05:55:00,2.65535,2.65535,2.65307,2.65318,34000000.0
2007-07-30 06:00:00,2.65339,2.65578,2.65339,2.65578,41000000.0
2007-07-30 06:05:00,2.6557,2.65721,2.65536,2.65721,39000000.0
2007-07-30 06:10:00,2.65709,2.65789,2.65681,2.65694,35000000.0
2007-07-30 06:15:00,2.65721,2.65759,2.65599,2.65682,49000000.0
2007-07-30 06:20:00,2.65652,2.65719,2.65524,2.65524,40800000.0
2007-07-30 06:25:00,2.65482,2.65482,2.65315,2.65365,40000000.0
2007-07-30 06:30:00,2.65387,2.65554,2.65372,2.65488,40000000.0
2007-07-30 06:35:00,2.65524,2.65555,2.65218,2.65218,39000000.0
2007-07-30 06:40:00,2.65251,2.65497,2.65233,2.65497,40000000.0
2007-07-30 06:45:00,2.65498,2.65533,2.65423,2.65491,42000000.0
2007-07-30 06:50:00,2.65462,2.65639,2.65462,2.65571,43800000.0
2007-07-30 06:55:00,2.6557,2.65777,2.65544,2.65658,40000000.0
2007-07-30 07:00:00,2.65637,2.65727,2.65578,2.65692,42000000.0
2007-07-30 07:05:00,2.65759,2.65862,2.65556,2.65795,48000000.0
2007-07-30 07:10:00,2.65821,2.65866,2.65609,2.65789,40000000.0
2007-07-30 07:15:00,2.65779,2.65802,2.65746,2.65775,47000000.0
2007-07-30 07:20:00,2.6582,2.6582,2.65585,2.65787,43000000.0
2007-07-30 07:25:00,2.65783,2.65783,2.65514,2.65514,46000000.0
2007-07-30 07:30:00,2.65377,2.65422,2.65287,2.65422,38000000.0
2007-07-30 07:35:00,2.65418,2.65738,2.65354,2.65738,36000000.0
2007-07-30 07:40:00,2.65673,2.65707,2.65599,2.65649,40000000.0
2007-07-30 07:45:00,2.65578,2.65736,2.65512,2.65596,42000000.0
2007-07-30 07:50:00,2.65602,2.65671,2.65576,2.65671,38000000.0
2007-07-30 07:55:00,2.65677,2.65795,2.65617,2.65617,41800000.0
2007-07-30 08:00:00,2.65662,2.6575,2.65626,2.65722,41000000.0
2007-07-30 08:05:00,2.65694,2.65885,2.65659,2.6576,42000000.0
2007-07-30 08:10:00,2.65786,2.65828,2.65554,2.65748,47000000.0
2007-07-30 08:15:00,2.65741,2.65817,2.65716,2.65771,44000000.0
2007-07-30 08:20:00,2.65794,2.65967,2.65761,2.65924,44000000.0
2007-07-30 08:25:00,2.65931,2.6598,2.65818,2.65951,42000000.0
2007-07-30 08:30:00,2.66006,2.66006,2.65498,2.65743,44000000.0
2007-07-30 08:35:00,2.6582,2.65899,2.65794,2.6588,39000000.0
2007-07-30 08:40:00,2.65879,2.65879,2.65686,2.65707,42000000.0
2007-07-30 08:45:00,2.65718,2.65732,2.65583,2.65583,38000000.0
2007-07-30 08:50:00,2.65551,2.65631,2.65343,2.65356,41000000.0
2007-07-30 08:55:00,2.65345,2.65357,2.6528,2.65291,46000000.0
2007-07-30 09:00:00,2.65289,2.65554,2.65289,2.65538,39000000.0
2007-07-30 09:05:00,2.65568,2.65599,2.65537,2.65599,44000000.0
2007-07-30 09:10:00,2.65591,2.65848,2.65552,2.65848,40000000.0
2007-07-30 09:15:00,2.65875,2.65933,2.65766,2.65769,40000000.0
2007-07-30 09:20:00,2.65731,2.65731,2.65536,2.65581,39000000.0
2007-07-30 09:25:00,2.65579,2.65705,2.65544,2.65705,40000000.0
2007-07-30 09:30:00,2.65737,2.65761,2.65605,2.65605,39000000.0
2007-07-30 09:35:00,2.6559,2.65664,2.65493,2.65497,40000000.0
2007-07-30 09:40:00,2.6553,2.65559,2.65108,2.65124,41000000.0
2007-07-30 09:45:00,2.65169,2.65169,2.64914,2.64914,43000000.0
2007-07-30 09:50:00,2.64798,2.64798,2.64536,2.64558,40800000.0
2007-07-30 09:55:00,2.64576,2.64611,2.64296,2.6451,39800000.0
2007-07-30 10:00:00,2.64484,2.64636,2.64484,2.64565,42000000.0
2007-07-30 10:05:00,2.64545,2.64694,2.64476,2.64641,41000000.0
2007-07-30 10:10:00,2.64621,2.64699,2.64336,2.64365,39000000.0
2007-07-30 10:15:00,2.64375,2.64445,2.64342,2.64379,41800000.0
2007-07-30 10:20:00,2.64416,2.6444,2.64336,2.6437,43000000.0
2007-07-30 10:25:00,2.64346,2.64346,2.64126,2.64126,43800000.0
2007-07-30 10:30:00,2.64098,2.64155,2.64071,2.64092,41000000.0
2007-07-30 10:35:00,2.64087,2.64143,2.64052,2.64129,41000000.0
2007-07-30 10:40:00,2.64169,2.64305,2.64108,2.64305,38000000.0
2007-07-30 10:45:00,2.64299,2.64436,2.64225,2.64256,45000000.0
2007-07-30 10:50:00,2.64314,2.64494,2.6415,2.64476,43000000.0
2007-07-30 10:55:00,2.64518,2.64829,2.64518,2.64828,46000000.0
2007-07-30 11:00:00,2.64835,2.65065,2.6483,2.65016,44000000.0
2007-07-30 11:05:00,2.65013,2.65087,2.64954,2.64954,38800000.0
2007-07-30 11:10:00,2.64944,2.64986,2.64726,2.64814,44000000.0
2007-07-30 11:15:00,2.64827,2.65031,2.64802,2.64951,41000000.0
2007-07-30 11:20:00,2.64879,2.6503,2.64832,2.6503,41000000.0
2007-07-30 11:25:00,2.65064,2.65195,2.64996,2.65177,40000000.0
2007-07-30 11:30:00,2.65207,2.65316,2.65103,2.65139,43000000.0
2007-07-30 11:35:00,2.65164,2.65301,2.65148,2.65283,39000000.0
2007-07-30 11:40:00,2.65293,2.65485,2.65278,2.65475,40000000.0
2007-07-30 11:45:00,2.65509,2.65711,2.65509,2.65703,40000000.0
2007-07-30 11:50:00,2.65719,2.65819,2.65717,2.65819,40800000.0
2007-07-30 11:55:00,2.65846,2.65911,2.65802,2.65865,44600000.0
2007-07-30 12:00:00,2.65844,2.65945,2.65781,2.65945,39000000.0
2007-07-30 12:05:00,2.65928,2.65995,2.65853,2.65965,42000000.0
2007-07-30 12:10:00,2.65973,2.66009,2.657,2.65747,37000000.0
2007-07-30 12:15:00,2.65744,2.65744,2.65528,2.65705,38000000.0
2007-07-30 12:20:00,2.65687,2.65926,2.65687,2.65889,41000000.0
2007-07-30 12:25:00,2.65843,2.6625,2.65843,2.66187,42800000.0
2007-07-30 12:30:00,2.66214,2.6626,2.66176,2.66241,42800000.0
2007-07-30 12:35:00,2.66259,2.66443,2.66224,2.66406,39000000.0
2007-07-30 12:40:00,2.66427,2.66883,2.66427,2.66746,41800000.0
2007-07-30 12:45:00,2.66682,2.66754,2.66513,2.66649,44800000.0
2007-07-30 12:50:00,2.66639,2.66687,2.66583,2.66645,37800000.0
2007-07-30 12:55:00,2.66674,2.66754,2.65682,2.65682,43000000.0
2007-07-30 13:00:00,2.65645,2.66312,2.65622,2.66312,42000000.0
2007-07-30 13:05:00,2.6632,2.6639,2.66253,2.66325,40800000.0
2007-07-30 13:10:00,2.66318,2.66529,2.66258,2.66529,47000000.0
2007-07-30 13:15:00,2.66565,2.66994,2.66387,2.66913,42000000.0
2007-07-30 13:20:00,2.66922,2.67412,2.66922,2.6736,41000000.0
2007-07-30 13:25:00,2.67288,2.67288,2.67122,2.67244,47000000.0
2007-07-30 13:30:00,2.6721,2.67259,2.67101,2.67101,71000000.0
2007-07-30 13:35:00,2.67108,2.67108,2.66924,2.6698,101800000.0
2007-07-30 13:40:00,2.66936,2.67273,2.66866,2.67107,174600000.0
2007-07-30 13:45:00,2.67109,2.67371,2.67106,2.67242,118800000.0
2007-07-30 13:50:00,2.67233,2.67268,2.6716,2.67268,163000000.0
2007-07-30 13:55:00,2.67306,2.67614,2.67306,2.67614,140000000.0
2007-07-30 14:00:00,2.67686,2.67794,2.67478,2.67478,123800000.0
2007-07-30 14:05:00,2.67492,2.67492,2.67285,2.67285,95600000.0
2007-07-30 14:10:00,2.67256,2.67304,2.67194,2.67228,86000000.0
2007-07-30 14:15:00,2.67137,2.67171,2.66967,2.67055,132000000.0
2007-07-30 14:20:00,2.6705,2.6714,2.66787,2.66787,141000000.0
2007-07-30 14:25:00,2.66802,2.66813,2.6664,2.6664,146000000.0
2007-07-30 14:30:00,2.66631,2.66671,2.66414,2.66545,236000000.0
2007-07-30 14:35:00,2.66588,2.66588,2.66229,2.66295,197000000.0
2007-07-30 14:40:00,2.66297,2.66573,2.66297,2.66568,130000000.0
2007-07-30 14:45:00,2.66581,2.66581,2.66444,2.66538,98000000.0
2007-07-30 14:50:00,2.66549,2.66589,2.66483,2.66483,83800000.0
2007-07-30 14:55:00,2.66476,2.66512,2.66302,2.66411,102600000.0
2007-07-30 15:00:00,2.66458,2.6646,2.6561,2.6561,88800000.0
2007-07-30 15:05:00,2.65622,2.65725,2.65513,2.65637,87800000.0
2007-07-30 15:10:00,2.6564,2.65761,2.65546,2.65761,142800000.0
2007-07-30 15:15:00,2.6581,2.65959,2.65774,2.65803,112000000.0
2007-07-30 15:20:00,2.65874,2.65877,2.65527,2.65548,112000000.0
2007-07-30 15:25:00,2.6558,2.65646,2.65279,2.65279,197000000.0
2007-07-30 15:30:00,2.65246,2.65524,2.65135,2.65439,202600000.0
2007-07-30 15:35:00,2.6548,2.65852,2.65426,2.65852,188000000.0
2007-07-30 15:40:00,2.65849,2.66415,2.65821,2.66104,220800000.0
2007-07-30 15:45:00,2.66032,2.66032,2.65623,2.65785,166000000.0
2007-07-30 15:50:00,2.65798,2.66107,2.65795,2.66107,188800000.0
2007-07-30 15:55:00,2.66206,2.66208,2.65833,2.65833,188600000.0
2007-07-30 16:00:00,2.65949,2.66072,2.65907,2.66051,212000000.0
2007-07-30 16:05:00,2.66027,2.66258,2.65903,2.66243,169000000.0
2007-07-30 16:10:00,2.66219,2.66219,2.65872,2.65872,186000000.0
2007-07-30 16:15:00,2.65839,2.65932,2.65839,2.65877,185000000.0
2007-07-30 16:20:00,2.65931,2.65966,2.65586,2.65586,257000000.0
2007-07-30 16:25:00,2.65465,2.65514,2.65441,2.65441,205000000.0
2007-07-30 16:30:00,2.65438,2.65751,2.65434,2.65751,205600000.0
2007-07-30 16:35:00,2.65842,2.65872,2.65714,2.65872,202800000.0
2007-07-30 16:40:00,2.65888,2.65977,2.6584,2.65899,138000000.0
2007-07-30 16:45:00,2.65919,2.65919,2.65793,2.65853,167000000.0
2007-07-30 16:50:00,2.65839,2.65872,2.65674,2.65674,150800000.0
2007-07-30 16:55:00,2.65688,2.65706,2.6559,2.65632,190000000.0
2007-07-30 17:00:00,2.6565,2.65689,2.65538,2.6561,197000000.0
2007-07-30 17:05:00,2.65571,2.65707,2.65571,2.65651,175000000.0
2007-07-30 17:10:00,2.65603,2.65987,2.65603,2.65614,134400000.0
2007-07-30 17:15:00,2.65554,2.65591,2.65445,2.65515,156000000.0
2007-07-30 17:20:00,2.65516,2.65516,2.65087,2.65346,121800000.0
2007-07-30 17:25:00,2.65393,2.65432,2.6527,2.65332,166400000.0
2007-07-30 17:30:00,2.65344,2.65514,2.65319,2.65331,304000000.0
2007-07-30 17:35:00,2.65342,2.65464,2.65318,2.65344,165600000.0
2007-07-30 17:40:00,2.65301,2.65597,2.65245,2.65587,237800000.0
2007-07-30 17:45:00,2.65587,2.65587,2.65223,2.65378,243000000.0
2007-07-30 17:50:00,2.65437,2.65502,2.65359,2.65359,267000000.0
2007-07-30 17:55:00,2.65375,2.654,2.65316,2.65397,135800000.0
2007-07-30 18:00:00,2.65384,2.6548,2.65352,2.65435,199000000.0
2007-07-30 18:05:00,2.65395,2.655,2.65392,2.65392,243600000.0
2007-07-30 18:10:00,2.6536,2.6536,2.65287,2.6529,70000000.0
2007-07-30 18:15:00,2.65279,2.65345,2.65206,2.65318,191000000.0
2007-07-30 18:20:00,2.65368,2.65368,2.65287,2.65303,199600000.0
2007-07-30 18:25:00,2.65319,2.65511,2.65317,2.6544,157800000.0
2007-07-30 18:30:00,2.65432,2.65432,2.65304,2.65343,223000000.0
2007-07-30 18:35:00,2.65344,2.6538,2.65151,2.65151,272600000.0
2007-07-30 18:40:00,2.6514,2.6514,2.64983,2.65026,253800000.0
2007-07-30 18:45:00,2.65053,2.65178,2.64941,2.65135,176800000.0
2007-07-30 18:50:00,2.65099,2.65101,2.64983,2.651,132000000.0
2007-07-30 18:55:00,2.65132,2.65143,2.64708,2.64733,112800000.0
2007-07-30 19:00:00,2.64672,2.64808,2.64632,2.64808,147400000.0
2007-07-30 19:05:00,2.64741,2.64744,2.6455,2.64616,160800000.0
2007-07-30 19:10:00,2.64607,2.6473,2.64549,2.64683,101000000.0
2007-07-30 19:15:00,2.6468,2.64843,2.64412,2.64843,69000000.0
2007-07-30 19:20:00,2.64812,2.64834,2.6465,2.64783,58800000.0
2007-07-30 19:25:00,2.64821,2.65101,2.64737,2.65044,142000000.0
2007-07-30 19:30:00,2.65078,2.65161,2.65045,2.65161,44000000.0
2007-07-30 19:35:00,2.65098,2.65167,2.65022,2.65129,58000000.0
2007-07-30 19:40:00,2.65148,2.65173,2.64992,2.64992,101000000.0
2007-07-30 19:45:00,2.64939,2.64939,2.64695,2.64695,69000000.0
2007-07-30 19:50:00,2.64672,2.64693,2.64526,2.64663,62000000.0
2007-07-30 19:55:00,2.64738,2.64859,2.64715,2.64754,48000000.0
2007-07-30 20:00:00,2.64737,2.64737,2.6456,2.64583,45000000.0
2007-07-30 20:05:00,2.64568,2.64699,2.64528,2.64641,54000000.0
2007-07-30 20:10:00,2.64654,2.64656,2.6458,2.64592,39000000.0
2007-07-30 20:15:00,2.64587,2.64669,2.64587,2.64636,37000000.0
2007-07-30 20:20:00,2.64629,2.64629,2.64567,2.64574,43000000.0
2007-07-30 20:25:00,2.64532,2.64696,2.6451,2.64644,54000000.0
2007-07-30 20:30:00,2.64707,2.64889,2.64707,2.64743,40000000.0
2007-07-30 20:35:00,2.64766,2.64783,2.64626,2.64749,42800000.0
2007-07-30 20:40:00,2.64668,2.64697,2.64547,2.64678,42000000.0
2007-07-30 20:45:00,2.64652,2.64652,2.64546,2.64633,38000000.0
2007-07-30 20:50:00,2.64629,2.6465,2.64504,2.646,44000000.0
2007-07-30 20:55:00,2.64599,2.64599,2.64462,2.64468,39000000.0
2007-07-30 21:00:00,2.64481,2.64517,2.64215,2.64215,38000000.0
2007-07-30 21:05:00,2.64245,2.64245,2.64115,2.64181,46000000.0
2007-07-30 21:10:00,2.64171,2.64295,2.64103,2.64281,43000000.0
2007-07-30 21:15:00,2.64266,2.64298,2.64171,2.64198,37800000.0
2007-07-30 21:20:00,2.64196,2.64196,2.63999,2.63999,55000000.0
2007-07-30 21:25:00,2.64012,2.64077,2.63924,2.64077,50000000.0
2007-07-30 21:30:00,2.64096,2.64217,2.64045,2.64217,47000000.0
2007-07-30 21:35:00,2.64226,2.64267,2.64001,2.642,46800000.0
2007-07-30 21:40:00,2.64188,2.64429,2.64155,2.64399,44000000.0
2007-07-30 21:45:00,2.64339,2.64351,2.64243,2.64287,40000000.0
2007-07-30 21:50:00,2.64288,2.64415,2.64234,2.64415,44800000.0
2007-07-30 21:55:00,2.64416,2.6443,2.6436,2.6436,50000000.0
2007-07-30 22:00:00,2.6437,2.64453,2.64332,2.64332,52000000.0
2007-07-30 22:05:00,2.6435,2.6436,2.64167,2.64266,55000000.0
2007-07-30 22:10:00,2.64249,2.64249,2.64162,2.64166,39000000.0
2007-07-30 22:15:00,2.64191,2.64232,2.64136,2.64178,40000000.0
2007-07-30 22:20:00,2.64229,2.64296,2.64116,2.64188,36000000.0
2007-07-30 22:25:00,2.64188,2.64199,2.64084,2.64087,41000000.0
2007-07-30 22:30:00,2.64024,2.64024,2.63684,2.63719,44000000.0
2007-07-30 22:35:00,2.63724,2.63836,2.63724,2.63807,57000000.0
2007-07-30 22:40:00,2.6378,2.63895,2.6375,2.63783,44000000.0
2007-07-30 22:45:00,2.6379,2.63808,2.6346,2.6346,42000000.0
2007-07-30 22:50:00,2.63413,2.63452,2.63039,2.63045,43800000.0
2007-07-30 22:55:00,2.63157,2.6348,2.63157,2.6347,37000000.0
2007-07-30 23:00:00,2.63425,2.63459,2.63298,2.63459,45000000.0
2007-07-30 23:05:00,2.63414,2.63569,2.63343,2.63368,39000000.0
2007-07-30 23:10:00,2.63355,2.6337,2.63282,2.63358,37000000.0
2007-07-30 23:15:00,2.63324,2.63414,2.63279,2.63279,41000000.0
2007-07-30 23:20:00,2.63322,2.6344,2.63309,2.6344,40000000.0
2007-07-30 23:25:00,2.63369,2.63406,2.63168,2.63168,34000000.0
2007-07-30 23:30:00,2.63122,2.63281,2.63045,2.63237,50800000.0
2007-07-30 23:35:00,2.63223,2.63278,2.63124,2.6319,49000000.0
2007-07-30 23:40:00,2.63197,2.63251,2.63163,2.63242,45000000.0
2007-07-30 23:45:00,2.63219,2.63251,2.63174,2.63182,41000000.0
2007-07-30 23:50:00,2.63201,2.63221,2.62775,2.62775,34000000.0
2007-07-30 23:55:00,2.62682,2.62846,2.62465,2.62817,40000000.0
2007-07-31 00:00:00,2.62704,2.62723,2.62445,2.62445,44800000.0
2007-07-31 00:05:00,2.62451,2.62594,2.62451,2.62581,42000000.0
2007-07-31 00:10:00,2.62645,2.62716,2.62586,2.62716,44000000.0
2007-07-31 00:15:00,2.62727,2.62857,2.62565,2.62651,41000000.0
2007-07-31 00:20:00,2.62704,2.62872,2.62695,2.62866,43000000.0
2007-07-31 00:25:00,2.62879,2.62926,2.62821,2.6292,41800000.0
2007-07-31 00:30:00,2.62939,2.63009,2.6292,2.6292,50000000.0
2007-07-31 00:35:00,2.63091,2.63329,2.63091,2.63329,41000000.0
2007-07-31 00:40:00,2.63309,2.63309,2.63093,2.63151,44000000.0
2007-07-31 00:45:00,2.63163,2.63166,2.62817,2.62817,38000000.0
2007-07-31 00:50:00,2.62749,2.62844,2.62725,2.62782,43000000.0
2007-07-31 00:55:00,2.62776,2.62895,2.62741,2.6285,41000000.0
2007-07-31 01:00:00,2.62859,2.63154,2.62859,2.63019,59000000.0
2007-07-31 01:05:00,2.63001,2.63063,2.62883,2.62942,45000000.0
2007-07-31 01:10:00,2.62972,2.63093,2.62948,2.63039,43000000.0
2007-07-31 01:15:00,2.63026,2.63035,2.62875,2.62987,39000000.0
2007-07-31 01:20:00,2.63015,2.63165,2.63015,2.63165,41800000.0
2007-07-31 01:25:00,2.63185,2.63415,2.63165,2.63309,43000000.0
2007-07-31 01:30:00,2.63338,2.63464,2.63337,2.63337,51000000.0
2007-07-31 01:35:00,2.63311,2.63316,2.63158,2.63199,49000000.0
2007-07-31 01:40:00,2.63161,2.63177,2.62853,2.6296,40000000.0
2007-07-31 01:45:00,2.62986,2.63111,2.62911,2.63106,43800000.0
2007-07-31 01:50:00,2.63023,2.63023,2.62892,2.62892,41000000.0
2007-07-31 01:55:00,2.62904,2.62951,2.62863,2.62863,52000000.0
2007-07-31 02:00:00,2.62872,2.63066,2.62831,2.63051,49000000.0
2007-07-31 02:05:00,2.6306,2.63076,2.62915,2.63027,49800000.0
2007-07-31 02:10:00,2.6301,2.63127,2.62988,2.63104,46000000.0
2007-07-31 02:15:00,2.63095,2.63097,2.6294,2.62991,52000000.0
2007-07-31 02:20:00,2.63028,2.63179,2.63028,2.63125,39000000.0
2007-07-31 02:25:00,2.63182,2.6327,2.63182,2.6327,42800000.0
2007-07-31 02:30:00,2.63278,2.63479,2.6325,2.63413,37800000.0
2007-07-31 02:35:00,2.63434,2.63651,2.63434,2.63624,40000000.0
2007-07-31 02:40:00,2.63611,2.637,2.63354,2.63692,45000000.0
2007-07-31 02:45:00,2.63609,2.63791,2.63549,2.63727,37000000.0
2007-07-31 02:50:00,2.63792,2.63811,2.63758,2.63811,47800000.0
2007-07-31 02:55:00,2.63777,2.63786,2.63582,2.63662,37000000.0
2007-07-31 03:00:00,2.63659,2.63688,2.63494,2.6354,43000000.0
2007-07-31 03:05:00,2.63526,2.6372,2.63526,2.63696,41800000.0
2007-07-31 03:10:00,2.63716,2.63863,2.6368,2.63823,38000000.0
2007-07-31 03:15:00,2.63889,2.63992,2.63778,2.63812,45000000.0
2007-07-31 03:20:00,2.63788,2.63906,2.63741,2.63744,41000000.0
2007-07-31 03:25:00,2.63755,2.63797,2.63677,2.6379,41000000.0
2007-07-31 03:30:00,2.63773,2.63787,2.63578,2.63636,43800000.0
2007-07-31 03:35:00,2.63585,2.63778,2.63585,2.63708,44000000.0
2007-07-31 03:40:00,2.63689,2.63719,2.63645,2.63676,40000000.0
2007-07-31 03:45:00,2.6365,2.6383,2.6365,2.63722,44000000.0
2007-07-31 03:50:00,2.63721,2.63728,2.63589,2.63589,34800000.0
2007-07-31 03:55:00,2.63534,2.63571,2.63261,2.63261,32800000.0
2007-07-31 04:00:00,2.63173,2.63288,2.63034,2.631,44000000.0
2007-07-31 04:05:00,2.63087,2.63299,2.63074,2.63183,41000000.0
2007-07-31 04:10:00,2.63177,2.63227,2.63036,2.63036,41000000.0
2007-07-31 04:15:00,2.62971,2.63194,2.62968,2.63191,40000000.0
2007-07-31 04:20:00,2.63195,2.63244,2.63143,2.63239,41000000.0
2007-07-31 04:25:00,2.63244,2.63292,2.63237,2.63275,36000000.0
2007-07-31 04:30:00,2.63278,2.63419,2.63221,2.63419,42000000.0
2007-07-31 04:35:00,2.63482,2.63667,2.63482,2.63612,37000000.0
2007-07-31 04:40:00,2.63576,2.63631,2.63452,2.63629,41800000.0
2007-07-31 04:45:00,2.63595,2.63606,2.63554,2.63579,35000000.0
2007-07-31 04:50:00,2.63567,2.63567,2.63481,2.63566,35000000.0
2007-07-31 04:55:00,2.63547,2.63547,2.63372,2.63491,42800000.0
2007-07-31 05:00:00,2.63496,2.63617,2.63496,2.63531,43000000.0
2007-07-31 05:05:00,2.63557,2.63577,2.6335,2.63482,40000000.0
2007-07-31 05:10:00,2.6347,2.63649,2.63444,2.63595,41000000.0
2007-07-31 05:15:00,2.63598,2.6361,2.63487,2.63487,34000000.0
2007-07-31 05:20:00,2.63547,2.63547,2.63459,2.63475,41000000.0
2007-07-31 05:25:00,2.63479,2.63512,2.63417,2.63509,37000000.0
2007-07-31 05:30:00,2.63524,2.63587,2.63466,2.63466,44000000.0
2007-07-31 05:35:00,2.63436,2.6345,2.63368,2.6342,29800000.0
2007-07-31 05:40:00,2.63438,2.63443,2.6323,2.6323,38000000.0
2007-07-31 05:45:00,2.6321,2.63332,2.63183,2.63264,43000000.0
2007-07-31 05:50:00,2.63287,2.6329,2.63212,2.63241,43000000.0
2007-07-31 05:55:00,2.63209,2.63209,2.62904,2.63175,34000000.0
2007-07-31 06:00:00,2.63239,2.63257,2.63191,2.63217,41000000.0
2007-07-31 06:05:00,2.63265,2.63304,2.63217,2.63238,39000000.0
2007-07-31 06:10:00,2.63235,2.63267,2.63095,2.6312,37000000.0
2007-07-31 06:15:00,2.63152,2.63304,2.63152,2.6326,49000000.0
2007-07-31 06:20:00,2.63248,2.63346,2.63199,2.63315,41000000.0
2007-07-31 06:25:00,2.63312,2.6332,2.63235,2.63306,40000000.0
2007-07-31 06:30:00,2.63298,2.63407,2.63264,2.63367,40000000.0
2007-07-31 06:35:00,2.63367,2.63378,2.6329,2.63321,38800000.0
2007-07-31 06:40:00,2.63333,2.63408,2.63297,2.63354,40000000.0
2007-07-31 06:45:00,2.63376,2.63452,2.63328,2.63428,42000000.0
2007-07-31 06:50:00,2.63419,2.63725,2.63291,2.63655,44000000.0
2007-07-31 06:55:00,2.6367,2.64026,2.6367,2.63984,40000000.0
2007-07-31 07:00:00,2.64023,2.64295,2.63884,2.63945,42000000.0
2007-07-31 07:05:00,2.63901,2.63916,2.63619,2.6376,47800000.0
2007-07-31 07:10:00,2.63806,2.63971,2.63667,2.63947,40000000.0
2007-07-31 07:15:00,2.63976,2.64162,2.63946,2.64119,47000000.0
2007-07-31 07:20:00,2.64142,2.64173,2.63879,2.63917,42800000.0
2007-07-31 07:25:00,2.63871,2.64061,2.63845,2.64032,46000000.0
2007-07-31 07:30:00,2.64012,2.64063,2.63954,2.64007,38000000.0
2007-07-31 07:35:00,2.64011,2.64207,2.63993,2.64131,36000000.0
2007-07-31 07:40:00,2.64096,2.64126,2.63885,2.64104,40000000.0
2007-07-31 07:45:00,2.64078,2.64294,2.64078,2.64219,41800000.0
2007-07-31 07:50:00,2.64161,2.64171,2.6404,2.64085,38000000.0
2007-07-31 07:55:00,2.64087,2.64245,2.64021,2.64206,42000000.0
2007-07-31 08:00:00,2.64194,2.64462,2.64167,2.64462,41000000.0
2007-07-31 08:05:00,2.64468,2.64574,2.64412,2.64412,42000000.0
2007-07-31 08:10:00,2.64378,2.64381,2.64104,2.64159,47000000.0
2007-07-31 08:15:00,2.64112,2.64145,2.6396,2.64045,44000000.0
2007-07-31 08:20:00,2.64022,2.64069,2.63945,2.64035,44000000.0
2007-07-31 08:25:00,2.64021,2.64021,2.6389,2.63891,42000000.0
2007-07-31 08:30:00,2.63891,2.63934,2.6369,2.63873,44000000.0
2007-07-31 08:35:00,2.63872,2.64086,2.63819,2.63819,38800000.0
2007-07-31 08:40:00,2.6376,2.63782,2.63688,2.6374,42000000.0
2007-07-31 08:45:00,2.63714,2.63773,2.63536,2.63601,38000000.0
2007-07-31 08:50:00,2.63584,2.63625,2.63475,2.63475,40800000.0
2007-07-31 08:55:00,2.63415,2.63438,2.63131,2.63148,46000000.0
2007-07-31 09:00:00,2.63122,2.63243,2.63098,2.63111,39000000.0
2007-07-31 09:05:00,2.63148,2.63259,2.63147,2.63233,43800000.0
2007-07-31 09:10:00,2.63227,2.63666,2.6319,2.63654,40000000.0
2007-07-31 09:15:00,2.63636,2.63636,2.63389,2.63431,39800000.0
2007-07-31 09:20:00,2.63373,2.63457,2.63311,2.63392,39000000.0
2007-07-31 09:25:00,2.63357,2.63377,2.63226,2.63303,40000000.0
2007-07-31 09:30:00,2.63292,2.63292,2.63044,2.63105,39000000.0
2007-07-31 09:35:00,2.63086,2.63159,2.63006,2.63031,40000000.0
2007-07-31 09:40:00,2.63045,2.63128,2.63042,2.63055,41000000.0
2007-07-31 09:45:00,2.63114,2.6314,2.63046,2.63064,43000000.0
2007-07-31 09:50:00,2.63044,2.63164,2.63021,2.631,41000000.0
2007-07-31 09:55:00,2.63158,2.6318,2.63113,2.63149,40000000.0
2007-07-31 10:00:00,2.63144,2.63144,2.62914,2.6296,42000000.0
2007-07-31 10:05:00,2.62948,2.63083,2.62948,2.63014,41000000.0
2007-07-31 10:10:00,2.63098,2.63159,2.63056,2.63105,39000000.0
2007-07-31 10:15:00,2.63066,2.63191,2.63066,2.63161,42000000.0
2007-07-31 10:20:00,2.63168,2.63288,2.63148,2.63223,42600000.0
2007-07-31 10:25:00,2.63253,2.63304,2.63191,2.63245,44000000.0
2007-07-31 10:30:00,2.63218,2.63305,2.63183,2.63305,41000000.0
2007-07-31 10:35:00,2.63331,2.6334,2.63276,2.63305,41000000.0
2007-07-31 10:40:00,2.63294,2.63294,2.63094,2.63127,37800000.0
2007-07-31 10:45:00,2.63136,2.63261,2.63136,2.63175,45000000.0
2007-07-31 10:50:00,2.63158,2.6332,2.6311,2.63259,43000000.0
2007-07-31 10:55:00,2.63289,2.63314,2.63149,2.63229,46000000.0
2007-07-31 11:00:00,2.63269,2.63368,2.63223,2.63343,43800000.0
2007-07-31 11:05:00,2.63318,2.63334,2.63004,2.63004,39000000.0
2007-07-31 11:10:00,2.62969,2.63303,2.62932,2.63303,44000000.0
2007-07-31 11:15:00,2.63294,2.63596,2.63294,2.63596,41000000.0
2007-07-31 11:20:00,2.63592,2.63644,2.63462,2.63598,41000000.0
2007-07-31 11:25:00,2.63636,2.63941,2.63636,2.63941,39800000.0
2007-07-31 11:30:00,2.63948,2.64089,2.63868,2.63941,43000000.0
2007-07-31 11:35:00,2.63908,2.63993,2.63846,2.63951,39000000.0
2007-07-31 11:40:00,2.63936,2.63978,2.63846,2.63972,39800000.0
2007-07-31 11:45:00,2.64008,2.64065,2.63954,2.63988,39800000.0
2007-07-31 11:50:00,2.6398,2.63996,2.63863,2.63873,41000000.0
2007-07-31 11:55:00,2.63867,2.63953,2.63701,2.63953,45000000.0
2007-07-31 12:00:00,2.63976,2.64128,2.63955,2.64128,39000000.0
2007-07-31 12:05:00,2.64082,2.64082,2.63891,2.63906,42000000.0
2007-07-31 12:10:00,2.63887,2.63942,2.63853,2.63867,37000000.0
2007-07-31 12:15:00,2.63894,2.63924,2.63835,2.63884,38000000.0
2007-07-31 12:20:00,2.63878,2.63957,2.63853,2.63938,41000000.0
2007-07-31 12:25:00,2.63897,2.64001,2.63851,2.6399,42800000.0
2007-07-31 12:30:00,2.63991,2.64079,2.63926,2.64079,43000000.0
2007-07-31 12:35:00,2.64008,2.64008,2.63783,2.63783,38800000.0
2007-07-31 12:40:00,2.63803,2.63938,2.63803,2.63864,42000000.0
2007-07-31 12:45:00,2.63876,2.63949,2.63835,2.63888,45000000.0
2007-07-31 12:50:00,2.63847,2.63847,2.63709,2.63717,38000000.0
2007-07-31 12:55:00,2.63711,2.63762,2.63661,2.63746,43000000.0
2007-07-31 13:00:00,2.63729,2.63795,2.63638,2.63682,41800000.0
2007-07-31 13:05:00,2.63695,2.63695,2.63457,2.63488,41000000.0
2007-07-31 13:10:00,2.63481,2.63481,2.63322,2.63333,47000000.0
2007-07-31 13:15:00,2.63328,2.63376,2.63079,2.63079,42000000.0
2007-07-31 13:20:00,2.6308,2.63163,2.62847,2.62972,40800000.0
2007-07-31 13:25:00,2.62962,2.63017,2.6277,2.62958,46800000.0
2007-07-31 13:30:00,2.62951,2.62976,2.62805,2.62847,71000000.0
2007-07-31 13:35:00,2.62897,2.62981,2.62847,2.62981,102000000.0
2007-07-31 13:40:00,2.63026,2.63029,2.62906,2.62936,175000000.0
2007-07-31 13:45:00,2.62966,2.63037,2.62943,2.62976,118400000.0
2007-07-31 13:50:00,2.62996,2.63093,2.6298,2.63061,162800000.0
2007-07-31 13:55:00,2.63064,2.63202,2.63064,2.63169,139800000.0
2007-07-31 14:00:00,2.63158,2.63411,2.63105,2.63387,123800000.0
2007-07-31 14:05:00,2.63397,2.63411,2.63271,2.63304,96000000.0
2007-07-31 14:10:00,2.63323,2.63323,2.63113,2.63226,86000000.0
2007-07-31 14:15:00,2.63259,2.63364,2.63248,2.63305,132000000.0
2007-07-31 14:20:00,2.63327,2.63337,2.63159,2.63185,140800000.0
2007-07-31 14:25:00,2.63181,2.63221,2.63125,2.63125,145800000.0
2007-07-31 14:30:00,2.63153,2.63281,2.63133,2.63203,235400000.0
2007-07-31 14:35:00,2.63178,2.63178,2.62861,2.62893,196800000.0
2007-07-31 14:40:00,2.62932,2.63184,2.62921,2.63184,129800000.0
2007-07-31 14:45:00,2.63212,2.63388,2.6312,2.63388,97800000.0
2007-07-31 14:50:00,2.63386,2.63528,2.63262,2.63516,83800000.0
2007-07-31 14:55:00,2.63484,2.63513,2.63342,2.63422,103000000.0
2007-07-31 15:00:00,2.63402,2.6371,2.63402,2.6354,89000000.0
2007-07-31 15:05:00,2.63512,2.63526,2.63364,2.63526,87800000.0
2007-07-31 15:10:00,2.63558,2.63754,2.63555,2.63582,142800000.0
2007-07-31 15:15:00,2.63532,2.63557,2.63453,2.6351,112000000.0
2007-07-31 15:20:00,2.6355,2.63558,2.63408,2.63556,112000000.0
2007-07-31 15:25:00,2.6354,2.6354,2.63098,2.63101,197000000.0
2007-07-31 15:30:00,2.63038,2.63346,2.62932,2.6302,203000000.0
2007-07-31 15:35:00,2.63086,2.63108,2.62974,2.63024,187800000.0
2007-07-31 15:40:00,2.63048,2.63067,2.62928,2.63045,220400000.0
2007-07-31 15:45:00,2.63068,2.63268,2.63019,2.63219,166000000.0
2007-07-31 15:50:00,2.63224,2.63574,2.63224,2.63508,188800000.0
2007-07-31 15:55:00,2.63529,2.63777,2.63477,2.63702,188000000.0
2007-07-31 16:00:00,2.63616,2.63725,2.63374,2.63456,211600000.0
2007-07-31 16:05:00,2.63476,2.63583,2.63368,2.6351,168400000.0
2007-07-31 16:10:00,2.63541,2.63667,2.63456,2.63654,185800000.0
2007-07-31 16:15:00,2.63666,2.63749,2.63643,2.63687,184800000.0
2007-07-31 16:20:00,2.63659,2.6393,2.63626,2.63795,256800000.0
2007-07-31 16:25:00,2.63784,2.64005,2.63784,2.64005,205000000.0
2007-07-31 16:30:00,2.64045,2.64117,2.63986,2.64117,206000000.0
2007-07-31 16:35:00,2.64096,2.64096,2.63617,2.63617,202800000.0
2007-07-31 16:40:00,2.63632,2.64105,2.63632,2.64105,137800000.0
2007-07-31 16:45:00,2.64241,2.64423,2.64241,2.64423,167000000.0
2007-07-31 16:50:00,2.64339,2.64339,2.64249,2.64293,150600000.0
2007-07-31 16:55:00,2.64294,2.64301,2.64069,2.64139,189800000.0
2007-07-31 17:00:00,2.64162,2.64162,2.63912,2.63917,197000000.0
2007-07-31 17:05:00,2.63845,2.63918,2.63805,2.63918,174800000.0
2007-07-31 17:10:00,2.63974,2.64002,2.63881,2.63926,134800000.0
2007-07-31 17:15:00,2.6389,2.63922,2.6383,2.63841,155600000.0
2007-07-31 17:20:00,2.63838,2.63843,2.63656,2.63813,121800000.0
2007-07-31 17:25:00,2.63818,2.63932,2.63812,2.63848,166800000.0
2007-07-31 17:30:00,2.63798,2.63831,2.63677,2.63732,303800000.0
2007-07-31 17:35:00,2.63695,2.63719,2.63458,2.63458,166000000.0
2007-07-31 17:40:00,2.63465,2.63532,2.63125,2.63125,237600000.0
2007-07-31 17:45:00,2.63079,2.63631,2.63079,2.63538,243000000.0
2007-07-31 17:50:00,2.63531,2.63712,2.63518,2.63712,266800000.0
2007-07-31 17:55:00,2.63687,2.63808,2.63687,2.63801,136000000.0
2007-07-31 18:00:00,2.63806,2.63806,2.63725,2.63798,199000000.0
2007-07-31 18:05:00,2.63779,2.63798,2.6366,2.63721,244000000.0
2007-07-31 18:10:00,2.63733,2.63733,2.63658,2.63708,70000000.0
2007-07-31 18:15:00,2.63695,2.63716,2.63612,2.63655,190800000.0
2007-07-31 18:20:00,2.6368,2.63733,2.6354,2.63567,200000000.0
2007-07-31 18:25:00,2.63597,2.6367,2.63542,2.6367,157800000.0
2007-07-31 18:30:00,2.63658,2.63976,2.63658,2.63956,222800000.0
2007-07-31 18:35:00,2.63944,2.64073,2.63884,2.64053,272600000.0
2007-07-31 18:40:00,2.64049,2.64111,2.64008,2.64058,253400000.0
2007-07-31 18:45:00,2.64045,2.64101,2.63959,2.63959,177000000.0
2007-07-31 18:50:00,2.63983,2.64045,2.63959,2.64039,132000000.0
2007-07-31 18:55:00,2.64062,2.64177,2.63971,2.63989,113000000.0
2007-07-31 19:00:00,2.64003,2.64091,2.63981,2.64075,147600000.0
2007-07-31 19:05:00,2.64075,2.64122,2.63984,2.64066,160800000.0
2007-07-31 19:10:00,2.64055,2.64081,2.63956,2.63963,101000000.0
2007-07-31 19:15:00,2.63987,2.64142,2.63907,2.64079,69000000.0
2007-07-31 19:20:00,2.6408,2.64121,2.64018,2.64099,59000000.0
2007-07-31 19:25:00,2.64085,2.64108,2.64037,2.64058,142000000.0
2007-07-31 19:30:00,2.64056,2.64083,2.6399,2.64049,44000000.0
2007-07-31 19:35:00,2.64051,2.64132,2.64042,2.64107,58000000.0
2007-07-31 19:40:00,2.64096,2.642,2.64005,2.642,100800000.0
2007-07-31 19:45:00,2.64192,2.6434,2.64131,2.6434,69000000.0
2007-07-31 19:50:00,2.64375,2.64572,2.64345,2.64345,62000000.0
2007-07-31 19:55:00,2.64336,2.64336,2.64178,2.64247,48000000.0
2007-07-31 20:00:00,2.64253,2.64328,2.6417,2.64248,45000000.0
2007-07-31 20:05:00,2.64291,2.64371,2.64261,2.64351,54000000.0
2007-07-31 20:10:00,2.64314,2.64627,2.64292,2.64625,46000000.0
2007-07-31 20:15:00,2.64617,2.64686,2.64602,2.64667,37000000.0
2007-07-31 20:20:00,2.64585,2.64852,2.6456,2.64798,43000000.0
2007-07-31 20:25:00,2.6481,2.64914,2.64779,2.64786,54000000.0
2007-07-31 20:30:00,2.64798,2.65167,2.64773,2.6515,39800000.0
2007-07-31 20:35:00,2.65109,2.65359,2.65109,2.65359,43000000.0
2007-07-31 20:40:00,2.65383,2.65415,2.6518,2.65252,42000000.0
2007-07-31 20:45:00,2.65248,2.65391,2.65181,2.65263,38000000.0
2007-07-31 20:50:00,2.65235,2.65294,2.65226,2.65285,44000000.0
2007-07-31 20:55:00,2.65316,2.65352,2.65212,2.65291,39000000.0
2007-07-31 21:00:00,2.65255,2.65277,2.65168,2.65207,38000000.0
2007-07-31 21:05:00,2.65158,2.65242,2.65133,2.65242,46000000.0
2007-07-31 21:10:00,2.65162,2.65226,2.65142,2.6515,43000000.0
2007-07-31 21:15:00,2.65148,2.65254,2.65114,2.6523,38000000.0
2007-07-31 21:20:00,2.65201,2.65386,2.65175,2.65261,54800000.0
2007-07-31 21:25:00,2.65285,2.65287,2.65218,2.6528,50000000.0
2007-07-31 21:30:00,2.65329,2.65462,2.65283,2.65462,47000000.0
2007-07-31 21:35:00,2.65471,2.65479,2.65194,2.65436,47000000.0
2007-07-31 21:40:00,2.65409,2.6607,2.65409,2.6607,44000000.0
2007-07-31 21:45:00,2.66097,2.66364,2.65945,2.65945,40000000.0
2007-07-31 21:50:00,2.65946,2.66154,2.6591,2.66031,45000000.0
2007-07-31 21:55:00,2.66137,2.6643,2.66124,2.66401,50000000.0
2007-07-31 22:00:00,2.66321,2.66623,2.66188,2.66337,51800000.0
2007-07-31 22:05:00,2.66158,2.66168,2.65782,2.6601,55000000.0
2007-07-31 22:10:00,2.66039,2.66384,2.66,2.66272,39000000.0
2007-07-31 22:15:00,2.6625,2.6625,2.6596,2.6596,40000000.0
2007-07-31 22:20:00,2.65985,2.66071,2.65979,2.66046,36000000.0
2007-07-31 22:25:00,2.6602,2.6602,2.659,2.66019,41000000.0
2007-07-31 22:30:00,2.65996,2.66001,2.65847,2.65879,44000000.0
2007-07-31 22:35:00,2.65883,2.65995,2.65801,2.65959,57000000.0
2007-07-31 22:40:00,2.65946,2.66049,2.65925,2.66049,44000000.0
2007-07-31 22:45:00,2.66077,2.66182,2.66077,2.66182,42000000.0
2007-07-31 22:50:00,2.66238,2.66406,2.66238,2.66329,44000000.0
2007-07-31 22:55:00,2.66335,2.66431,2.66255,2.66261,37000000.0
2007-07-31 23:00:00,2.66318,2.66318,2.66229,2.66235,45000000.0
2007-07-31 23:05:00,2.66235,2.66302,2.6606,2.66243,39000000.0
2007-07-31 23:10:00,2.66255,2.66375,2.66179,2.66375,36800000.0
2007-07-31 23:15:00,2.66462,2.66462,2.66362,2.66424,41000000.0
2007-07-31 23:20:00,2.66425,2.66615,2.66425,2.66548,40000000.0
2007-07-31 23:25:00,2.66449,2.66572,2.66359,2.66476,39000000.0
2007-07-31 23:30:00,2.66454,2.66633,2.66454,2.66598,51000000.0
2007-07-31 23:35:00,2.66624,2.66821,2.66622,2.66726,49000000.0
2007-07-31 23:40:00,2.66806,2.66862,2.66694,2.66705,44800000.0
2007-07-31 23:45:00,2.667,2.66751,2.66545,2.6661,41000000.0
2007-07-31 23:50:00,2.66587,2.66685,2.66534,2.66571,37800000.0
2007-07-31 23:55:00,2.66599,2.66981,2.6659,2.66981,35000000.0
2007-08-01 00:00:00,2.66952,2.66984,2.66615,2.66615,45000000.0
2007-08-01 00:05:00,2.66615,2.66652,2.66557,2.6665,42000000.0
2007-08-01 00:10:00,2.66675,2.66693,2.66474,2.66496,44000000.0
2007-08-01 00:15:00,2.66487,2.66504,2.66448,2.66456,41000000.0
2007-08-01 00:20:00,2.66451,2.66473,2.66402,2.66415,43000000.0
2007-08-01 00:25:00,2.66377,2.66459,2.66294,2.66341,41800000.0
2007-08-01 00:30:00,2.66215,2.66226,2.66129,2.66185,50000000.0
2007-08-01 00:35:00,2.66201,2.66247,2.66068,2.66156,41000000.0
2007-08-01 00:40:00,2.66149,2.66463,2.66117,2.66419,43800000.0
2007-08-01 00:45:00,2.66413,2.66512,2.663,2.66322,38000000.0
2007-08-01 00:50:00,2.66333,2.66553,2.66317,2.66541,42600000.0
2007-08-01 00:55:00,2.66511,2.66558,2.66342,2.66388,41000000.0
2007-08-01 01:00:00,2.66351,2.66504,2.66335,2.66482,59000000.0
2007-08-01 01:05:00,2.66468,2.66487,2.6633,2.66355,45000000.0
2007-08-01 01:10:00,2.66383,2.66463,2.66284,2.66284,43000000.0
2007-08-01 01:15:00,2.66282,2.66294,2.66214,2.66275,39000000.0
2007-08-01 01:20:00,2.66351,2.66385,2.66276,2.66355,41800000.0
2007-08-01 01:25:00,2.66376,2.66456,2.66333,2.66354,43000000.0
2007-08-01 01:30:00,2.66364,2.66385,2.66285,2.66308,50600000.0
2007-08-01 01:35:00,2.663,2.66346,2.66254,2.66254,49000000.0
2007-08-01 01:40:00,2.66274,2.663,2.66177,2.66203,40000000.0
2007-08-01 01:45:00,2.66194,2.66313,2.66174,2.66299,44000000.0
2007-08-01 01:50:00,2.66251,2.66325,2.6616,2.6616,41000000.0
2007-08-01 01:55:00,2.66228,2.66228,2.65945,2.65945,52000000.0
2007-08-01 02:00:00,2.65939,2.66107,2.65939,2.66033,49000000.0
2007-08-01 02:05:00,2.66065,2.66465,2.66065,2.66465,50000000.0
2007-08-01 02:10:00,2.66335,2.66527,2.66326,2.66449,46000000.0
2007-08-01 02:15:00,2.66453,2.66587,2.66414,2.66414,52000000.0
2007-08-01 02:20:00,2.66438,2.66492,2.66423,2.66468,39000000.0
2007-08-01 02:25:00,2.66472,2.66472,2.66302,2.66327,47000000.0
2007-08-01 02:30:00,2.66294,2.66317,2.66254,2.6631,38000000.0
2007-08-01 02:35:00,2.6632,2.66371,2.66243,2.6635,40000000.0
2007-08-01 02:40:00,2.66345,2.66413,2.66126,2.66366,45000000.0
2007-08-01 02:45:00,2.66392,2.66392,2.66179,2.66179,37000000.0
2007-08-01 02:50:00,2.66149,2.66149,2.65999,2.66044,47800000.0
2007-08-01 02:55:00,2.66088,2.66324,2.6605,2.66233,37000000.0
2007-08-01 03:00:00,2.66292,2.66354,2.66233,2.66352,43000000.0
2007-08-01 03:05:00,2.66355,2.66426,2.66251,2.66426,42000000.0
2007-08-01 03:10:00,2.66373,2.66426,2.66346,2.66426,37800000.0
2007-08-01 03:15:00,2.66419,2.66419,2.66253,2.6626,45000000.0
2007-08-01 03:20:00,2.66315,2.66418,2.6627,2.66394,41000000.0
2007-08-01 03:25:00,2.66422,2.66422,2.66167,2.66222,41000000.0
2007-08-01 03:30:00,2.66168,2.66573,2.66168,2.66405,38000000.0
2007-08-01 03:35:00,2.66371,2.66381,2.66104,2.6613,44000000.0
2007-08-01 03:40:00,2.66095,2.66126,2.65961,2.65998,39600000.0
2007-08-01 03:45:00,2.6603,2.6603,2.65833,2.65878,44000000.0
2007-08-01 03:50:00,2.6592,2.66032,2.65918,2.66032,40000000.0
2007-08-01 03:55:00,2.66026,2.66031,2.65973,2.66009,33000000.0
2007-08-01 04:00:00,2.65996,2.66057,2.65959,2.66016,44000000.0
2007-08-01 04:05:00,2.65978,2.65978,2.65856,2.65914,41000000.0
2007-08-01 04:10:00,2.65911,2.66084,2.65911,2.65994,41000000.0
2007-08-01 04:15:00,2.66034,2.66102,2.65973,2.66087,40000000.0
2007-08-01 04:20:00,2.66064,2.66064,2.65917,2.6601,41000000.0
2007-08-01 04:25:00,2.66015,2.6607,2.65938,2.6607,36000000.0
2007-08-01 04:30:00,2.66067,2.66067,2.65941,2.66029,42000000.0
2007-08-01 04:35:00,2.66033,2.66061,2.65919,2.65923,37000000.0
2007-08-01 04:40:00,2.65926,2.66129,2.65894,2.66086,42000000.0
2007-08-01 04:45:00,2.66117,2.6616,2.66026,2.66109,42800000.0
2007-08-01 04:50:00,2.66141,2.66255,2.66121,2.66255,35000000.0
2007-08-01 04:55:00,2.66268,2.66412,2.66218,2.66386,43000000.0
2007-08-01 05:00:00,2.66395,2.66423,2.66313,2.66372,42800000.0
2007-08-01 05:05:00,2.66404,2.66408,2.66319,2.66377,40000000.0
2007-08-01 05:10:00,2.66348,2.66394,2.66213,2.66231,41000000.0
2007-08-01 05:15:00,2.66267,2.6639,2.66253,2.66356,37000000.0
2007-08-01 05:20:00,2.66324,2.66633,2.66324,2.66607,41000000.0
2007-08-01 05:25:00,2.66624,2.66931,2.66591,2.66778,37000000.0
2007-08-01 05:30:00,2.66714,2.66787,2.66705,2.66738,44000000.0
2007-08-01 05:35:00,2.66719,2.66913,2.66697,2.66823,37000000.0
2007-08-01 05:40:00,2.66862,2.66925,2.66757,2.66757,38000000.0
2007-08-01 05:45:00,2.66729,2.66902,2.66704,2.66865,43000000.0
2007-08-01 05:50:00,2.66928,2.67016,2.66923,2.66999,42800000.0
2007-08-01 05:55:00,2.6697,2.67112,2.6697,2.67031,34000000.0
2007-08-01 06:00:00,2.67061,2.67324,2.66994,2.67324,41000000.0
2007-08-01 06:05:00,2.6732,2.67716,2.67247,2.67716,39000000.0
2007-08-01 06:10:00,2.67655,2.67655,2.67182,2.67245,35000000.0
2007-08-01 06:15:00,2.6727,2.67483,2.6727,2.67307,48800000.0
2007-08-01 06:20:00,2.67284,2.67322,2.66886,2.66889,41000000.0
2007-08-01 06:25:00,2.66919,2.67288,2.66919,2.67187,40000000.0
2007-08-01 06:30:00,2.67145,2.67164,2.66892,2.66935,39800000.0
2007-08-01 06:35:00,2.67018,2.67127,2.67,2.67112,40000000.0
2007-08-01 06:40:00,2.67117,2.67146,2.67033,2.67115,40000000.0
2007-08-01 06:45:00,2.67109,2.67358,2.67068,2.67284,42000000.0
2007-08-01 06:50:00,2.67215,2.67646,2.67039,2.6741,43800000.0
2007-08-01 06:55:00,2.67346,2.67358,2.67115,2.67187,40000000.0
2007-08-01 07:00:00,2.67161,2.6761,2.67106,2.67594,41800000.0
2007-08-01 07:05:00,2.67602,2.67825,2.67392,2.67825,48000000.0
2007-08-01 07:10:00,2.67838,2.67919,2.67587,2.67848,40000000.0
2007-08-01 07:15:00,2.67863,2.67879,2.67587,2.67679,47000000.0
2007-08-01 07:20:00,2.67621,2.67737,2.67389,2.67653,43000000.0
2007-08-01 07:25:00,2.67632,2.67849,2.67632,2.67849,46000000.0
2007-08-01 07:30:00,2.67802,2.68002,2.67625,2.68002,37800000.0
2007-08-01 07:35:00,2.68038,2.68038,2.67881,2.67939,35800000.0
2007-08-01 07:40:00,2.67955,2.67996,2.67744,2.67931,40000000.0
2007-08-01 07:45:00,2.67915,2.67947,2.67759,2.67759,42000000.0
2007-08-01 07:50:00,2.6772,2.67926,2.67636,2.67681,37800000.0
2007-08-01 07:55:00,2.67559,2.67933,2.67399,2.67911,42000000.0
2007-08-01 08:00:00,2.67917,2.68139,2.67872,2.68047,41000000.0
2007-08-01 08:05:00,2.68035,2.68046,2.67445,2.67502,42000000.0
2007-08-01 08:10:00,2.67543,2.67551,2.67239,2.67339,47000000.0
2007-08-01 08:15:00,2.67343,2.67672,2.67323,2.67672,44000000.0
2007-08-01 08:20:00,2.67686,2.67686,2.67492,2.67566,43800000.0
2007-08-01 08:25:00,2.67577,2.67741,2.67577,2.67729,42000000.0
2007-08-01 08:30:00,2.67779,2.67779,2.67238,2.67439,43800000.0
2007-08-01 08:35:00,2.67372,2.67372,2.66908,2.66948,39000000.0
2007-08-01 08:40:00,2.66865,2.6751,2.66865,2.6751,42000000.0
2007-08-01 08:45:00,2.67587,2.6762,2.67429,2.67438,38000000.0
2007-08-01 08:50:00,2.67371,2.67555,2.67342,2.67525,40800000.0
2007-08-01 08:55:00,2.67541,2.67541,2.67248,2.67327,46000000.0
2007-08-01 09:00:00,2.67296,2.67702,2.6719,2.67702,39000000.0
2007-08-01 09:05:00,2.67703,2.67808,2.67504,2.67546,44000000.0
2007-08-01 09:10:00,2.67558,2.67558,2.67375,2.67375,40000000.0
2007-08-01 09:15:00,2.67442,2.67536,2.67408,2.67536,39800000.0
2007-08-01 09:20:00,2.67545,2.676,2.67135,2.67203,39000000.0
2007-08-01 09:25:00,2.67233,2.67403,2.67214,2.67403,40000000.0
2007-08-01 09:30:00,2.67424,2.67425,2.673,2.67375,39000000.0
2007-08-01 09:35:00,2.67411,2.67411,2.67234,2.67234,40000000.0
2007-08-01 09:40:00,2.67234,2.67246,2.67139,2.67184,40800000.0
2007-08-01 09:45:00,2.67186,2.67249,2.6714,2.67172,43000000.0
2007-08-01 09:50:00,2.67214,2.67287,2.67207,2.6723,41000000.0
2007-08-01 09:55:00,2.67169,2.67295,2.67074,2.67074,39800000.0
2007-08-01 10:00:00,2.67102,2.67147,2.6698,2.67107,42000000.0
2007-08-01 10:05:00,2.67125,2.67321,2.67084,2.67282,40800000.0
2007-08-01 10:10:00,2.67293,2.67356,2.67264,2.67347,39000000.0
2007-08-01 10:15:00,2.67448,2.67579,2.67362,2.67512,42000000.0
2007-08-01 10:20:00,2.67546,2.67838,2.6752,2.67779,43000000.0
2007-08-01 10:25:00,2.678,2.67866,2.67735,2.67735,44000000.0
2007-08-01 10:30:00,2.67721,2.67721,2.67508,2.67512,41000000.0
2007-08-01 10:35:00,2.67513,2.6773,2.67507,2.6773,41000000.0
2007-08-01 10:40:00,2.67768,2.67826,2.67595,2.67596,38000000.0
2007-08-01 10:45:00,2.67589,2.67622,2.67336,2.67393,44800000.0
2007-08-01 10:50:00,2.67373,2.67449,2.67296,2.67353,43000000.0
2007-08-01 10:55:00,2.67328,2.67425,2.67259,2.67366,46000000.0
2007-08-01 11:00:00,2.67377,2.67422,2.67145,2.67147,43800000.0
2007-08-01 11:05:00,2.67261,2.67508,2.67231,2.67448,39000000.0
2007-08-01 11:10:00,2.67424,2.67424,2.67261,2.67323,43800000.0
2007-08-01 11:15:00,2.67347,2.67372,2.67245,2.6732,41000000.0
2007-08-01 11:20:00,2.67318,2.6733,2.67124,2.67308,41000000.0
2007-08-01 11:25:00,2.67312,2.67312,2.67138,2.6716,40000000.0
2007-08-01 11:30:00,2.67115,2.67121,2.67022,2.67107,43000000.0
2007-08-01 11:35:00,2.67151,2.67209,2.66989,2.67032,38800000.0
2007-08-01 11:40:00,2.67043,2.67103,2.66992,2.67072,40000000.0
2007-08-01 11:45:00,2.67128,2.67128,2.67016,2.67085,40000000.0
2007-08-01 11:50:00,2.67111,2.67118,2.66843,2.66843,41000000.0
2007-08-01 11:55:00,2.66806,2.66976,2.66723,2.66976,45000000.0
2007-08-01 12:00:00,2.66991,2.66991,2.66866,2.66898,39000000.0
2007-08-01 12:05:00,2.66894,2.67045,2.66819,2.66987,42000000.0
2007-08-01 12:10:00,2.67084,2.67113,2.6685,2.6685,37000000.0
2007-08-01 12:15:00,2.66774,2.66892,2.66713,2.66751,37800000.0
2007-08-01 12:20:00,2.6674,2.66846,2.66645,2.66645,40800000.0
2007-08-01 12:25:00,2.66591,2.66591,2.66177,2.66177,43000000.0
2007-08-01 12:30:00,2.66153,2.66254,2.66048,2.66254,43000000.0
2007-08-01 12:35:00,2.66256,2.66481,2.66143,2.66449,38800000.0
2007-08-01 12:40:00,2.66434,2.66674,2.6641,2.66594,42000000.0
2007-08-01 12:45:00,2.66631,2.66716,2.66578,2.66662,45000000.0
2007-08-01 12:50:00,2.66634,2.66634,2.66206,2.66227,38000000.0
2007-08-01 12:55:00,2.66243,2.66269,2.66226,2.66243,43000000.0
2007-08-01 13:00:00,2.66124,2.66134,2.65759,2.65759,42000000.0
2007-08-01 13:05:00,2.65675,2.65997,2.65498,2.65976,40800000.0
2007-08-01 13:10:00,2.66022,2.66098,2.65977,2.66005,47000000.0
2007-08-01 13:15:00,2.65977,2.66127,2.65719,2.66046,42000000.0
2007-08-01 13:20:00,2.66064,2.66191,2.65947,2.66161,41000000.0
2007-08-01 13:25:00,2.66093,2.66175,2.65878,2.65903,46800000.0
2007-08-01 13:30:00,2.65851,2.66267,2.65851,2.66232,70800000.0
2007-08-01 13:35:00,2.66202,2.66297,2.66165,2.66175,102000000.0
2007-08-01 13:40:00,2.6616,2.66182,2.65707,2.6587,174400000.0
2007-08-01 13:45:00,2.65874,2.66058,2.65728,2.66058,119000000.0
2007-08-01 13:50:00,2.66021,2.66355,2.65982,2.66155,162800000.0
2007-08-01 13:55:00,2.66113,2.66113,2.65663,2.65689,140000000.0
2007-08-01 14:00:00,2.65604,2.65781,2.65585,2.6578,123600000.0
2007-08-01 14:05:00,2.65804,2.65905,2.65686,2.65686,96000000.0
2007-08-01 14:10:00,2.65666,2.65822,2.65611,2.65792,85400000.0
2007-08-01 14:15:00,2.65773,2.66081,2.65773,2.66031,131800000.0
2007-08-01 14:20:00,2.66082,2.66225,2.66082,2.66216,140800000.0
2007-08-01 14:25:00,2.66188,2.66424,2.66137,2.66331,146000000.0
2007-08-01 14:30:00,2.66206,2.66256,2.66098,2.66256,235800000.0
2007-08-01 14:35:00,2.66256,2.66375,2.66178,2.6618,196800000.0
2007-08-01 14:40:00,2.66206,2.66251,2.65832,2.65959,130000000.0
2007-08-01 14:45:00,2.65942,2.66056,2.6554,2.66036,97800000.0
2007-08-01 14:50:00,2.66045,2.66102,2.65943,2.65943,84000000.0
2007-08-01 14:55:00,2.65892,2.66042,2.65884,2.6604,103000000.0
2007-08-01 15:00:00,2.66111,2.66341,2.66071,2.66161,88800000.0
2007-08-01 15:05:00,2.6615,2.6621,2.66096,2.66179,88000000.0
2007-08-01 15:10:00,2.66169,2.66223,2.66094,2.66208,142800000.0
2007-08-01 15:15:00,2.66216,2.66249,2.66193,2.66193,111800000.0
2007-08-01 15:20:00,2.66223,2.66287,2.66187,2.66201,111800000.0
2007-08-01 15:25:00,2.6621,2.6621,2.65762,2.6581,196800000.0
2007-08-01 15:30:00,2.65808,2.66071,2.65556,2.65685,202800000.0
2007-08-01 15:35:00,2.65634,2.6603,2.65445,2.66023,187600000.0
2007-08-01 15:40:00,2.66095,2.66674,2.66087,2.66323,220600000.0
2007-08-01 15:45:00,2.6631,2.673,2.66254,2.673,165800000.0
2007-08-01 15:50:00,2.67253,2.67253,2.66691,2.66796,189000000.0
2007-08-01 15:55:00,2.66784,2.66877,2.6668,2.66767,189000000.0
2007-08-01 16:00:00,2.66679,2.66849,2.66392,2.66849,212000000.0
2007-08-01 16:05:00,2.66779,2.66982,2.66716,2.66784,169000000.0
2007-08-01 16:10:00,2.66733,2.66764,2.66438,2.66453,185600000.0
2007-08-01 16:15:00,2.66396,2.66396,2.66105,2.66152,185000000.0
2007-08-01 16:20:00,2.66074,2.66376,2.65941,2.66373,257000000.0
2007-08-01 16:25:00,2.66346,2.66609,2.66297,2.66555,204600000.0
2007-08-01 16:30:00,2.66592,2.66885,2.66575,2.66885,205600000.0
2007-08-01 16:35:00,2.66927,2.67155,2.66927,2.67076,202600000.0
2007-08-01 16:40:00,2.66964,2.67048,2.66911,2.67048,138000000.0
2007-08-01 16:45:00,2.67038,2.67082,2.66667,2.66667,166800000.0
2007-08-01 16:50:00,2.66622,2.66693,2.66477,2.66537,151000000.0
2007-08-01 16:55:00,2.66567,2.66603,2.66313,2.66398,189200000.0
2007-08-01 17:00:00,2.66402,2.66528,2.66361,2.66528,197000000.0
2007-08-01 17:05:00,2.66507,2.66659,2.66323,2.66659,175000000.0
2007-08-01 17:10:00,2.66687,2.66772,2.66583,2.66583,135000000.0
2007-08-01 17:15:00,2.66608,2.66624,2.66403,2.6641,156000000.0
2007-08-01 17:20:00,2.66384,2.66539,2.66358,2.66426,121800000.0
2007-08-01 17:25:00,2.66446,2.66571,2.66403,2.66543,166600000.0
2007-08-01 17:30:00,2.66532,2.66544,2.66424,2.66443,303600000.0
2007-08-01 17:35:00,2.66491,2.66559,2.66439,2.66468,165400000.0
2007-08-01 17:40:00,2.66455,2.66476,2.66299,2.6642,237800000.0
2007-08-01 17:45:00,2.66424,2.66478,2.66383,2.66465,242600000.0
2007-08-01 17:50:00,2.66452,2.66452,2.66359,2.66379,266800000.0
2007-08-01 17:55:00,2.66307,2.66347,2.66228,2.66263,136000000.0
2007-08-01 18:00:00,2.6625,2.66405,2.66035,2.66375,198600000.0
2007-08-01 18:05:00,2.66375,2.66402,2.66241,2.66261,243800000.0
2007-08-01 18:10:00,2.66249,2.66291,2.66114,2.66177,70000000.0
2007-08-01 18:15:00,2.6625,2.6633,2.66129,2.66167,190800000.0
2007-08-01 18:20:00,2.66204,2.66431,2.6619,2.6639,200000000.0
2007-08-01 18:25:00,2.66403,2.66403,2.66274,2.66325,158000000.0
2007-08-01 18:30:00,2.66306,2.6634,2.66283,2.66323,223000000.0
2007-08-01 18:35:00,2.66354,2.66393,2.66185,2.66282,273000000.0
2007-08-01 18:40:00,2.6629,2.66352,2.66269,2.66297,253600000.0
2007-08-01 18:45:00,2.66306,2.66437,2.66291,2.66424,176600000.0
2007-08-01 18:50:00,2.66438,2.66464,2.66379,2.66464,131600000.0
2007-08-01 18:55:00,2.66467,2.66468,2.66376,2.66397,113000000.0
2007-08-01 19:00:00,2.66397,2.66411,2.66271,2.66399,148000000.0
2007-08-01 19:05:00,2.66411,2.66711,2.66411,2.66692,161000000.0
2007-08-01 19:10:00,2.66715,2.66798,2.66617,2.66617,100400000.0
2007-08-01 19:15:00,2.66603,2.66624,2.66372,2.66536,69000000.0
2007-08-01 19:20:00,2.66494,2.66516,2.66265,2.66403,59000000.0
2007-08-01 19:25:00,2.66449,2.66497,2.66383,2.66383,142000000.0
2007-08-01 19:30:00,2.66417,2.66455,2.66214,2.66237,44000000.0
2007-08-01 19:35:00,2.66231,2.66305,2.66076,2.66181,58000000.0
2007-08-01 19:40:00,2.66319,2.66319,2.66068,2.66107,100800000.0
2007-08-01 19:45:00,2.66117,2.6632,2.66117,2.6631,69000000.0
2007-08-01 19:50:00,2.66378,2.66469,2.66307,2.66307,61800000.0
2007-08-01 19:55:00,2.66302,2.66383,2.66278,2.66383,48000000.0
2007-08-01 20:00:00,2.66364,2.66373,2.66307,2.66373,45000000.0
2007-08-01 20:05:00,2.66357,2.66403,2.66302,2.66313,54000000.0
2007-08-01 20:10:00,2.66305,2.66459,2.66284,2.66445,46000000.0
2007-08-01 20:15:00,2.66423,2.66492,2.66393,2.66492,37000000.0
2007-08-01 20:20:00,2.66495,2.66526,2.66401,2.66416,43000000.0
2007-08-01 20:25:00,2.66437,2.66491,2.66398,2.6644,54000000.0
2007-08-01 20:30:00,2.66441,2.66448,2.66285,2.66285,40000000.0
2007-08-01 20:35:00,2.66289,2.66531,2.66289,2.66508,43000000.0
2007-08-01 20:40:00,2.66558,2.66746,2.66558,2.66701,41800000.0
2007-08-01 20:45:00,2.66713,2.66729,2.66589,2.66589,38000000.0
2007-08-01 20:50:00,2.66539,2.66586,2.66493,2.66581,43800000.0
2007-08-01 20:55:00,2.66576,2.66792,2.66576,2.66792,39000000.0
2007-08-01 21:00:00,2.66758,2.66758,2.66591,2.66697,38000000.0
2007-08-01 21:05:00,2.66748,2.6682,2.66686,2.6682,45800000.0
2007-08-01 21:10:00,2.66934,2.67007,2.66816,2.66817,43000000.0
2007-08-01 21:15:00,2.66822,2.66856,2.66768,2.66814,37800000.0
2007-08-01 21:20:00,2.6679,2.66806,2.66718,2.66751,54800000.0
2007-08-01 21:25:00,2.66754,2.66785,2.666,2.666,50000000.0
2007-08-01 21:30:00,2.66563,2.66648,2.66319,2.66426,46800000.0
2007-08-01 21:35:00,2.66386,2.66623,2.66222,2.66623,47000000.0
2007-08-01 21:40:00,2.66503,2.66623,2.66362,2.66362,44000000.0
2007-08-01 21:45:00,2.66332,2.66429,2.6616,2.6616,40000000.0
2007-08-01 21:50:00,2.66097,2.66195,2.6597,2.6597,45000000.0
2007-08-01 21:55:00,2.65864,2.66058,2.65864,2.66054,50000000.0
2007-08-01 22:00:00,2.66113,2.66117,2.65773,2.65812,52000000.0
2007-08-01 22:05:00,2.65829,2.65829,2.65511,2.65635,55000000.0
2007-08-01 22:10:00,2.65709,2.6572,2.65625,2.65685,39000000.0
2007-08-01 22:15:00,2.65669,2.65751,2.65597,2.65597,40000000.0
2007-08-01 22:20:00,2.65556,2.65679,2.65513,2.65564,36000000.0
2007-08-01 22:25:00,2.65485,2.65551,2.65459,2.655,41000000.0
2007-08-01 22:30:00,2.65481,2.65536,2.65455,2.65466,44000000.0
2007-08-01 22:35:00,2.65416,2.65424,2.6515,2.65333,57000000.0
2007-08-01 22:40:00,2.65322,2.65333,2.65141,2.65141,44000000.0
2007-08-01 22:45:00,2.65067,2.65209,2.64939,2.64944,42000000.0
2007-08-01 22:50:00,2.64969,2.65131,2.64966,2.65036,44000000.0
2007-08-01 22:55:00,2.65042,2.65042,2.64932,2.65037,37000000.0
2007-08-01 23:00:00,2.65059,2.65059,2.64956,2.64956,45000000.0
2007-08-01 23:05:00,2.64984,2.65207,2.64955,2.65189,39000000.0
2007-08-01 23:10:00,2.65159,2.65317,2.65159,2.65317,40000000.0
2007-08-01 23:15:00,2.65285,2.65367,2.65233,2.65299,41000000.0
2007-08-01 23:20:00,2.65278,2.65365,2.65082,2.651,40000000.0
2007-08-01 23:25:00,2.65091,2.65182,2.65091,2.65127,33000000.0
2007-08-01 23:30:00,2.65063,2.65063,2.64799,2.64863,51000000.0
2007-08-01 23:35:00,2.64951,2.6515,2.64946,2.65029,49000000.0
2007-08-01 23:40:00,2.65055,2.6506,2.64951,2.65021,45000000.0
2007-08-01 23:45:00,2.65009,2.65066,2.64941,2.65066,37000000.0
2007-08-01 23:50:00,2.65104,2.65118,2.64972,2.64976,32800000.0
2007-08-01 23:55:00,2.64955,2.64987,2.64694,2.64798,34000000.0
2007-08-02 00:00:00,2.64824,2.64934,2.64748,2.64934,45000000.0
2007-08-02 00:05:00,2.64947,2.64947,2.64799,2.64829,42000000.0
2007-08-02 00:10:00,2.64832,2.64858,2.64531,2.64531,44000000.0
2007-08-02 00:15:00,2.64481,2.64632,2.64466,2.64545,41000000.0
2007-08-02 00:20:00,2.64591,2.64822,2.6457,2.64647,43000000.0
2007-08-02 00:25:00,2.64654,2.65011,2.64654,2.65011,42000000.0
2007-08-02 00:30:00,2.64969,2.65186,2.64969,2.6516,50000000.0
2007-08-02 00:35:00,2.65207,2.65375,2.65158,2.65206,41000000.0
2007-08-02 00:40:00,2.65217,2.65382,2.65172,2.65382,43800000.0
2007-08-02 00:45:00,2.65381,2.65478,2.65358,2.654,37800000.0
2007-08-02 00:50:00,2.65457,2.65475,2.6511,2.65143,43000000.0
2007-08-02 00:55:00,2.65099,2.651,2.64931,2.64945,41000000.0
2007-08-02 01:00:00,2.64929,2.65081,2.64918,2.65081,59000000.0
2007-08-02 01:05:00,2.65056,2.65102,2.65033,2.65066,45000000.0
2007-08-02 01:10:00,2.65038,2.65068,2.64977,2.65025,43000000.0
2007-08-02 01:15:00,2.65027,2.65078,2.64976,2.65076,39000000.0
2007-08-02 01:20:00,2.65083,2.65172,2.65083,2.65124,41800000.0
2007-08-02 01:25:00,2.65106,2.65553,2.65059,2.65514,42600000.0
2007-08-02 01:30:00,2.65449,2.65513,2.65402,2.65454,51000000.0
2007-08-02 01:35:00,2.65441,2.65481,2.65307,2.65345,48800000.0
2007-08-02 01:40:00,2.6536,2.65373,2.65185,2.65204,39800000.0
2007-08-02 01:45:00,2.65173,2.65269,2.65142,2.65269,44000000.0
2007-08-02 01:50:00,2.65228,2.65367,2.65223,2.65307,41000000.0
2007-08-02 01:55:00,2.65352,2.65494,2.65352,2.65431,52000000.0
2007-08-02 02:00:00,2.65409,2.6545,2.653,2.65397,49000000.0
2007-08-02 02:05:00,2.65395,2.65493,2.65352,2.65427,50000000.0
2007-08-02 02:10:00,2.65426,2.6549,2.65308,2.65477,46000000.0
2007-08-02 02:15:00,2.65455,2.65616,2.65365,2.65544,52000000.0
2007-08-02 02:20:00,2.65562,2.6575,2.65538,2.6575,42000000.0
2007-08-02 02:25:00,2.65763,2.65859,2.6572,2.65845,43000000.0
2007-08-02 02:30:00,2.65852,2.65929,2.65816,2.65816,38000000.0
2007-08-02 02:35:00,2.65745,2.6576,2.65696,2.65724,39800000.0
2007-08-02 02:40:00,2.6572,2.65758,2.65478,2.65754,45000000.0
2007-08-02 02:45:00,2.65723,2.65812,2.65703,2.65703,37000000.0
2007-08-02 02:50:00,2.65703,2.65776,2.65675,2.65686,48000000.0
2007-08-02 02:55:00,2.65652,2.65799,2.65644,2.65743,37000000.0
2007-08-02 03:00:00,2.6579,2.65875,2.65766,2.65844,42800000.0
2007-08-02 03:05:00,2.65865,2.65936,2.65834,2.65912,42000000.0
2007-08-02 03:10:00,2.6588,2.65975,2.65861,2.65893,38000000.0
2007-08-02 03:15:00,2.65907,2.65907,2.65814,2.65847,45000000.0
2007-08-02 03:20:00,2.65834,2.65834,2.65707,2.65738,41000000.0
2007-08-02 03:25:00,2.65729,2.65788,2.65635,2.65788,31000000.0
2007-08-02 03:30:00,2.65777,2.65851,2.65735,2.65812,44000000.0
2007-08-02 03:35:00,2.65808,2.65916,2.65808,2.6588,44000000.0
2007-08-02 03:40:00,2.65873,2.65874,2.65677,2.65822,39800000.0
2007-08-02 03:45:00,2.65791,2.65807,2.65558,2.65567,44000000.0
2007-08-02 03:50:00,2.65512,2.65535,2.65283,2.65344,40000000.0
2007-08-02 03:55:00,2.65314,2.65358,2.6522,2.65351,33000000.0
2007-08-02 04:00:00,2.65366,2.6561,2.65366,2.65433,43800000.0
2007-08-02 04:05:00,2.65422,2.65504,2.65375,2.65384,41000000.0
2007-08-02 04:10:00,2.65429,2.65429,2.65331,2.65332,40800000.0
2007-08-02 04:15:00,2.65367,2.65395,2.65305,2.65382,40000000.0
2007-08-02 04:20:00,2.6538,2.65384,2.6531,2.65384,41000000.0
2007-08-02 04:25:00,2.65459,2.65577,2.65433,2.65577,36000000.0
2007-08-02 04:30:00,2.65602,2.6571,2.65602,2.65675,42000000.0
2007-08-02 04:35:00,2.65658,2.65753,2.65608,2.65651,36800000.0
2007-08-02 04:40:00,2.65652,2.65668,2.65538,2.6561,42000000.0
2007-08-02 04:45:00,2.65615,2.65751,2.65615,2.65694,43000000.0
2007-08-02 04:50:00,2.65643,2.65746,2.65623,2.65638,35000000.0
2007-08-02 04:55:00,2.6563,2.65687,2.65594,2.65642,43000000.0
2007-08-02 05:00:00,2.65645,2.6568,2.65566,2.65625,43000000.0
2007-08-02 05:05:00,2.65613,2.65711,2.65585,2.65646,39800000.0
2007-08-02 05:10:00,2.65633,2.6568,2.65553,2.65584,41000000.0
2007-08-02 05:15:00,2.65594,2.65676,2.65546,2.65676,31000000.0
2007-08-02 05:20:00,2.65736,2.65848,2.65736,2.65828,41000000.0
2007-08-02 05:25:00,2.65804,2.65877,2.6576,2.65844,37000000.0
2007-08-02 05:30:00,2.65834,2.66036,2.65781,2.65907,48000000.0
2007-08-02 05:35:00,2.65953,2.66248,2.65935,2.66169,37000000.0
2007-08-02 05:40:00,2.66173,2.66439,2.66173,2.66427,38000000.0
2007-08-02 05:45:00,2.66559,2.66645,2.66469,2.66589,43000000.0
2007-08-02 05:50:00,2.66596,2.66604,2.66476,2.6648,43000000.0
2007-08-02 05:55:00,2.66452,2.66452,2.6636,2.66386,39000000.0
2007-08-02 06:00:00,2.66402,2.66433,2.66336,2.66373,40800000.0
2007-08-02 06:05:00,2.66383,2.66398,2.66318,2.66393,39000000.0
2007-08-02 06:10:00,2.66503,2.66578,2.66426,2.66493,35000000.0
2007-08-02 06:15:00,2.66462,2.66655,2.66461,2.666,49000000.0
2007-08-02 06:20:00,2.66533,2.66636,2.66439,2.66636,41000000.0
2007-08-02 06:25:00,2.66648,2.66697,2.66544,2.66544,40000000.0
2007-08-02 06:30:00,2.66546,2.66819,2.66537,2.66551,40000000.0
2007-08-02 06:35:00,2.66538,2.66543,2.66311,2.66442,39000000.0
2007-08-02 06:40:00,2.66421,2.66549,2.66262,2.66541,39800000.0
2007-08-02 06:45:00,2.66565,2.66785,2.66548,2.66594,42000000.0
2007-08-02 06:50:00,2.66618,2.66725,2.66575,2.66598,44000000.0
2007-08-02 06:55:00,2.66582,2.66634,2.66324,2.66337,40000000.0
2007-08-02 07:00:00,2.66358,2.66419,2.66238,2.66257,42000000.0
2007-08-02 07:05:00,2.6631,2.66333,2.66044,2.66151,48000000.0
2007-08-02 07:10:00,2.66143,2.66227,2.65905,2.66125,40000000.0
2007-08-02 07:15:00,2.66105,2.66141,2.65743,2.65743,47000000.0
2007-08-02 07:20:00,2.65709,2.65722,2.6549,2.657,43000000.0
2007-08-02 07:25:00,2.65666,2.65772,2.65593,2.65772,46000000.0
2007-08-02 07:30:00,2.65789,2.65796,2.65597,2.65604,38000000.0
2007-08-02 07:35:00,2.65615,2.65615,2.65521,2.65561,36000000.0
2007-08-02 07:40:00,2.65508,2.65544,2.65375,2.65535,40000000.0
2007-08-02 07:45:00,2.65524,2.65692,2.65436,2.65671,42000000.0
2007-08-02 07:50:00,2.65681,2.65692,2.65517,2.65548,37800000.0
2007-08-02 07:55:00,2.65587,2.65592,2.65416,2.65525,42000000.0
2007-08-02 08:00:00,2.65552,2.65672,2.65552,2.65656,41000000.0
2007-08-02 08:05:00,2.65643,2.65704,2.65636,2.65646,42000000.0
2007-08-02 08:10:00,2.65661,2.6573,2.65624,2.65644,47000000.0
2007-08-02 08:15:00,2.65627,2.65633,2.65484,2.65501,43800000.0
2007-08-02 08:20:00,2.65523,2.65717,2.65507,2.65644,44000000.0
2007-08-02 08:25:00,2.65664,2.65708,2.65436,2.65436,42000000.0
2007-08-02 08:30:00,2.65457,2.65518,2.65119,2.65285,44000000.0
2007-08-02 08:35:00,2.65283,2.65742,2.65283,2.65634,39000000.0
2007-08-02 08:40:00,2.65609,2.65744,2.65609,2.65744,42000000.0
2007-08-02 08:45:00,2.65693,2.65977,2.65639,2.65977,38000000.0
2007-08-02 08:50:00,2.65975,2.66469,2.65962,2.66328,41000000.0
2007-08-02 08:55:00,2.6629,2.6629,2.6612,2.66265,46000000.0
2007-08-02 09:00:00,2.66239,2.66239,2.66157,2.66211,39000000.0
2007-08-02 09:05:00,2.66221,2.66292,2.66177,2.66292,44000000.0
2007-08-02 09:10:00,2.66261,2.66262,2.66122,2.66196,40000000.0
2007-08-02 09:15:00,2.66288,2.66399,2.66248,2.66328,40000000.0
2007-08-02 09:20:00,2.66331,2.66392,2.66174,2.66178,39000000.0
2007-08-02 09:25:00,2.66159,2.66222,2.66088,2.66111,40000000.0
2007-08-02 09:30:00,2.66098,2.66098,2.65747,2.65747,39000000.0
2007-08-02 09:35:00,2.65778,2.65806,2.65698,2.6573,40000000.0
2007-08-02 09:40:00,2.65717,2.65717,2.65571,2.65571,41000000.0
2007-08-02 09:45:00,2.65572,2.65574,2.65455,2.65511,43000000.0
2007-08-02 09:50:00,2.65536,2.65556,2.65462,2.65507,41000000.0
2007-08-02 09:55:00,2.65508,2.65579,2.65484,2.65486,40000000.0
2007-08-02 10:00:00,2.6551,2.65532,2.65391,2.65464,42000000.0
2007-08-02 10:05:00,2.65491,2.65499,2.65405,2.65405,41000000.0
2007-08-02 10:10:00,2.65423,2.6554,2.65423,2.6554,39000000.0
2007-08-02 10:15:00,2.65573,2.65659,2.65524,2.65659,42000000.0
2007-08-02 10:20:00,2.65658,2.65672,2.65582,2.65648,36000000.0
2007-08-02 10:25:00,2.65653,2.65671,2.65578,2.65578,43800000.0
2007-08-02 10:30:00,2.65579,2.65661,2.65512,2.65512,41000000.0
2007-08-02 10:35:00,2.65528,2.65528,2.6517,2.6517,41000000.0
2007-08-02 10:40:00,2.65066,2.65141,2.65017,2.65103,38000000.0
2007-08-02 10:45:00,2.6507,2.65131,2.65039,2.6512,45000000.0
2007-08-02 10:50:00,2.65174,2.65263,2.65069,2.65069,43000000.0
2007-08-02 10:55:00,2.65131,2.65212,2.6499,2.65018,45800000.0
2007-08-02 11:00:00,2.65017,2.65112,2.64947,2.64963,43800000.0
2007-08-02 11:05:00,2.64972,2.65064,2.64907,2.64955,39000000.0
2007-08-02 11:10:00,2.64959,2.64959,2.64847,2.64868,44000000.0
2007-08-02 11:15:00,2.64943,2.65085,2.64908,2.65085,41000000.0
2007-08-02 11:20:00,2.65094,2.65248,2.65087,2.6519,41000000.0
2007-08-02 11:25:00,2.6518,2.65335,2.65152,2.65335,40000000.0
2007-08-02 11:30:00,2.6534,2.65358,2.65095,2.65095,36000000.0
2007-08-02 11:35:00,2.65064,2.65077,2.64836,2.64882,39000000.0
2007-08-02 11:40:00,2.64844,2.64889,2.64819,2.64869,40000000.0
2007-08-02 11:45:00,2.64893,2.65079,2.64879,2.65054,40000000.0
2007-08-02 11:50:00,2.6508,2.65393,2.6508,2.65319,41000000.0
2007-08-02 11:55:00,2.6532,2.65368,2.65236,2.65368,45000000.0
2007-08-02 12:00:00,2.65376,2.65446,2.65359,2.65433,39000000.0
2007-08-02 12:05:00,2.65421,2.65512,2.65402,2.65438,42000000.0
2007-08-02 12:10:00,2.65454,2.65475,2.65252,2.65279,37000000.0
2007-08-02 12:15:00,2.65319,2.65354,2.65295,2.65336,37800000.0
2007-08-02 12:20:00,2.65307,2.65443,2.65284,2.65394,41000000.0
2007-08-02 12:25:00,2.65391,2.65524,2.65359,2.6548,43000000.0
2007-08-02 12:30:00,2.65482,2.65514,2.65369,2.65379,43000000.0
2007-08-02 12:35:00,2.65384,2.65418,2.6536,2.65392,39000000.0
2007-08-02 12:40:00,2.65389,2.65411,2.65278,2.65339,42000000.0
2007-08-02 12:45:00,2.653,2.65408,2.65264,2.65326,45000000.0
2007-08-02 12:50:00,2.65251,2.65306,2.65233,2.65299,38000000.0
2007-08-02 12:55:00,2.65305,2.65411,2.65294,2.65411,43000000.0
2007-08-02 13:00:00,2.65387,2.65465,2.65354,2.65461,42000000.0
2007-08-02 13:05:00,2.6545,2.6551,2.65373,2.65476,40800000.0
2007-08-02 13:10:00,2.65452,2.65495,2.65399,2.65472,47000000.0
2007-08-02 13:15:00,2.65421,2.65551,2.65229,2.65517,42000000.0
2007-08-02 13:20:00,2.65495,2.65495,2.65408,2.65449,41000000.0
2007-08-02 13:25:00,2.65453,2.65486,2.65355,2.65383,47000000.0
2007-08-02 13:30:00,2.65372,2.65375,2.65217,2.65222,71000000.0
2007-08-02 13:35:00,2.65218,2.65299,2.65167,2.6521,101600000.0
2007-08-02 13:40:00,2.65233,2.65278,2.65128,2.6515,174400000.0
2007-08-02 13:45:00,2.65095,2.65239,2.65072,2.65239,118800000.0
2007-08-02 13:50:00,2.6522,2.65291,2.65166,2.65291,162800000.0
2007-08-02 13:55:00,2.65295,2.65376,2.65216,2.65216,140000000.0
2007-08-02 14:00:00,2.65167,2.6521,2.6514,2.65198,124000000.0
2007-08-02 14:05:00,2.65192,2.65204,2.65102,2.65112,96000000.0
2007-08-02 14:10:00,2.65087,2.6513,2.65048,2.6505,86000000.0
2007-08-02 14:15:00,2.64977,2.65063,2.64969,2.64997,131600000.0
2007-08-02 14:20:00,2.64987,2.65102,2.64946,2.6503,141000000.0
2007-08-02 14:25:00,2.65017,2.65017,2.6488,2.6488,146000000.0
2007-08-02 14:30:00,2.64901,2.64992,2.64879,2.64956,236000000.0
2007-08-02 14:35:00,2.64973,2.65039,2.64897,2.64968,196600000.0
2007-08-02 14:40:00,2.65016,2.65027,2.64955,2.65004,130000000.0
2007-08-02 14:45:00,2.65029,2.6521,2.65029,2.65161,98000000.0
2007-08-02 14:50:00,2.65171,2.65248,2.65056,2.65083,84000000.0
2007-08-02 14:55:00,2.65083,2.65107,2.64796,2.64949,102800000.0
2007-08-02 15:00:00,2.64965,2.64981,2.64765,2.64809,88800000.0
2007-08-02 15:05:00,2.64814,2.64852,2.64718,2.64731,88000000.0
2007-08-02 15:10:00,2.64825,2.64842,2.64726,2.64753,143000000.0
2007-08-02 15:15:00,2.64818,2.65032,2.64818,2.64909,112000000.0
2007-08-02 15:20:00,2.64898,2.65082,2.64898,2.65059,112000000.0
2007-08-02 15:25:00,2.65095,2.65174,2.6475,2.64794,196800000.0
2007-08-02 15:30:00,2.64774,2.65124,2.64648,2.65081,202800000.0
2007-08-02 15:35:00,2.65055,2.65079,2.64934,2.6496,187800000.0
2007-08-02 15:40:00,2.64954,2.6499,2.64914,2.64915,221000000.0
2007-08-02 15:45:00,2.64845,2.64928,2.64795,2.64825,166000000.0
2007-08-02 15:50:00,2.64857,2.64945,2.64778,2.64945,188800000.0
2007-08-02 15:55:00,2.64954,2.6504,2.6494,2.65039,189000000.0
2007-08-02 16:00:00,2.65011,2.65143,2.6497,2.65105,211000000.0
2007-08-02 16:05:00,2.65097,2.65265,2.65097,2.65156,169000000.0
2007-08-02 16:10:00,2.65149,2.65298,2.65122,2.6529,185800000.0
2007-08-02 16:15:00,2.65224,2.6527,2.65091,2.65137,185000000.0
2007-08-02 16:20:00,2.6512,2.65205,2.65084,2.6513,256800000.0
2007-08-02 16:25:00,2.6513,2.65216,2.6513,2.65204,205000000.0
2007-08-02 16:30:00,2.65214,2.65214,2.6497,2.65013,205600000.0
2007-08-02 16:35:00,2.65017,2.65074,2.65002,2.65027,202400000.0
2007-08-02 16:40:00,2.65026,2.65184,2.6502,2.65153,138000000.0
2007-08-02 16:45:00,2.65189,2.65233,2.65093,2.65171,166800000.0
2007-08-02 16:50:00,2.65182,2.65208,2.65077,2.65159,150800000.0
2007-08-02 16:55:00,2.65143,2.65234,2.65077,2.65081,189800000.0
2007-08-02 17:00:00,2.65072,2.65185,2.64968,2.65031,196800000.0
2007-08-02 17:05:00,2.65018,2.65074,2.64996,2.65001,175000000.0
2007-08-02 17:10:00,2.65022,2.65097,2.64849,2.64849,134800000.0
2007-08-02 17:15:00,2.64819,2.64853,2.64762,2.6482,156000000.0
2007-08-02 17:20:00,2.64799,2.64867,2.64724,2.64766,122000000.0
2007-08-02 17:25:00,2.64799,2.64878,2.64783,2.64812,167000000.0
2007-08-02 17:30:00,2.648,2.64816,2.64379,2.64522,303400000.0
2007-08-02 17:35:00,2.64552,2.64573,2.64318,2.64328,165600000.0
2007-08-02 17:40:00,2.64323,2.64352,2.64124,2.64189,237800000.0
2007-08-02 17:45:00,2.64231,2.6426,2.64108,2.64236,243000000.0
2007-08-02 17:50:00,2.64278,2.64278,2.63915,2.63982,266800000.0
2007-08-02 17:55:00,2.63977,2.64234,2.63977,2.64207,135800000.0
2007-08-02 18:00:00,2.64229,2.64352,2.64115,2.64115,198800000.0
2007-08-02 18:05:00,2.6413,2.64208,2.64106,2.64155,243400000.0
2007-08-02 18:10:00,2.64185,2.64242,2.63986,2.63988,69800000.0
2007-08-02 18:15:00,2.63958,2.64095,2.63958,2.64036,191000000.0
2007-08-02 18:20:00,2.64122,2.64233,2.64093,2.64216,200000000.0
2007-08-02 18:25:00,2.64281,2.64539,2.6418,2.64527,158000000.0
2007-08-02 18:30:00,2.64531,2.64697,2.64519,2.64533,223000000.0
2007-08-02 18:35:00,2.64488,2.64489,2.64342,2.64396,272800000.0
2007-08-02 18:40:00,2.64393,2.64441,2.6438,2.64385,253800000.0
2007-08-02 18:45:00,2.64373,2.64397,2.64294,2.64375,177000000.0
2007-08-02 18:50:00,2.64337,2.64412,2.6432,2.64397,131600000.0
2007-08-02 18:55:00,2.64396,2.64446,2.64362,2.64439,113000000.0
2007-08-02 19:00:00,2.64454,2.64661,2.64454,2.64661,147800000.0
2007-08-02 19:05:00,2.64687,2.64757,2.64601,2.64732,160800000.0
2007-08-02 19:10:00,2.64743,2.64883,2.64701,2.64845,100800000.0
2007-08-02 19:15:00,2.64886,2.64895,2.64539,2.64842,69000000.0
2007-08-02 19:20:00,2.64814,2.64896,2.64799,2.64803,59000000.0
2007-08-02 19:25:00,2.64821,2.64974,2.64814,2.64923,141600000.0
2007-08-02 19:30:00,2.649,2.6499,2.64724,2.64724,44000000.0
2007-08-02 19:35:00,2.64684,2.64816,2.6454,2.64816,57800000.0
2007-08-02 19:40:00,2.64875,2.64937,2.64831,2.64865,101000000.0
2007-08-02 19:45:00,2.64859,2.64859,2.64604,2.64722,68800000.0
2007-08-02 19:50:00,2.64705,2.64994,2.64705,2.64977,62000000.0
2007-08-02 19:55:00,2.64992,2.65017,2.6489,2.6493,48000000.0
2007-08-02 20:00:00,2.64935,2.64943,2.6471,2.64759,45000000.0
2007-08-02 20:05:00,2.6478,2.64781,2.64612,2.6467,54000000.0
2007-08-02 20:10:00,2.64681,2.65007,2.64681,2.65007,46000000.0
2007-08-02 20:15:00,2.64991,2.65052,2.64798,2.64897,37000000.0
2007-08-02 20:20:00,2.64857,2.64992,2.6484,2.64951,43000000.0
2007-08-02 20:25:00,2.64869,2.65315,2.64828,2.65295,54000000.0
2007-08-02 20:30:00,2.65244,2.65299,2.65181,2.65255,40000000.0
2007-08-02 20:35:00,2.65274,2.65334,2.65219,2.65226,43000000.0
2007-08-02 20:40:00,2.65234,2.65351,2.65179,2.652,42000000.0
2007-08-02 20:45:00,2.65138,2.65362,2.65118,2.65281,38000000.0
2007-08-02 20:50:00,2.65186,2.65312,2.65135,2.6528,44000000.0
2007-08-02 20:55:00,2.65326,2.65359,2.65275,2.65278,39000000.0
2007-08-02 21:00:00,2.65277,2.65288,2.65172,2.65273,38000000.0
2007-08-02 21:05:00,2.65209,2.65209,2.64884,2.64917,46000000.0
2007-08-02 21:10:00,2.6493,2.64977,2.64718,2.64829,43000000.0
2007-08-02 21:15:00,2.64815,2.64834,2.64759,2.64819,38000000.0
2007-08-02 21:20:00,2.64813,2.64947,2.64792,2.64845,55000000.0
2007-08-02 21:25:00,2.64821,2.64934,2.64462,2.64522,50000000.0
2007-08-02 21:30:00,2.64579,2.64722,2.64538,2.64606,47000000.0
2007-08-02 21:35:00,2.64646,2.64917,2.64448,2.64896,47000000.0
2007-08-02 21:40:00,2.64894,2.65024,2.64884,2.65021,44000000.0
2007-08-02 21:45:00,2.65015,2.65071,2.64988,2.65009,40000000.0
2007-08-02 21:50:00,2.65007,2.65058,2.64972,2.65026,45000000.0
2007-08-02 21:55:00,2.64983,2.65007,2.6492,2.6496,50000000.0
2007-08-02 22:00:00,2.64967,2.64967,2.64561,2.64667,52000000.0
2007-08-02 22:05:00,2.64691,2.64866,2.6469,2.64857,55000000.0
2007-08-02 22:10:00,2.64765,2.64794,2.64538,2.64548,39000000.0
2007-08-02 22:15:00,2.64547,2.64547,2.64368,2.64368,40000000.0
2007-08-02 22:20:00,2.64389,2.64602,2.64361,2.64554,36000000.0
2007-08-02 22:25:00,2.64545,2.64818,2.64545,2.64818,41000000.0
2007-08-02 22:30:00,2.64667,2.64703,2.64584,2.64588,43600000.0
2007-08-02 22:35:00,2.64575,2.64704,2.64573,2.64704,46000000.0
2007-08-02 22:40:00,2.64698,2.64704,2.64617,2.6466,44000000.0
2007-08-02 22:45:00,2.64719,2.64745,2.64698,2.647,42000000.0
2007-08-02 22:50:00,2.64662,2.64688,2.64565,2.64648,44000000.0
2007-08-02 22:55:00,2.64653,2.64743,2.64631,2.64691,37000000.0
2007-08-02 23:00:00,2.64745,2.64833,2.64736,2.64833,44800000.0
2007-08-02 23:05:00,2.64884,2.64951,2.64837,2.64951,39000000.0
2007-08-02 23:10:00,2.64973,2.65202,2.64973,2.65202,41800000.0
2007-08-02 23:15:00,2.65174,2.65174,2.65034,2.65073,41000000.0
2007-08-02 23:20:00,2.6506,2.65068,2.64923,2.64961,40000000.0
2007-08-02 23:25:00,2.64922,2.65023,2.64913,2.64959,33800000.0
2007-08-02 23:30:00,2.6496,2.64978,2.64871,2.64875,51000000.0
2007-08-02 23:35:00,2.64972,2.64972,2.64814,2.64824,49000000.0
2007-08-02 23:40:00,2.64847,2.64847,2.64564,2.64564,45000000.0
2007-08-02 23:45:00,2.64441,2.64619,2.64384,2.64472,39000000.0
2007-08-02 23:50:00,2.64489,2.64813,2.64443,2.64813,33800000.0
2007-08-02 23:55:00,2.64835,2.65047,2.64758,2.64967,34000000.0
2007-08-03 00:00:00,2.64878,2.64963,2.64819,2.64943,44800000.0
2007-08-03 00:05:00,2.64984,2.65025,2.64897,2.65005,42000000.0
2007-08-03 00:10:00,2.64994,2.64994,2.64895,2.64917,44000000.0
2007-08-03 00:15:00,2.6492,2.6492,2.64763,2.64764,34000000.0
2007-08-03 00:20:00,2.64756,2.64852,2.64721,2.64761,42800000.0
2007-08-03 00:25:00,2.64729,2.6481,2.64707,2.6481,42000000.0
2007-08-03 00:30:00,2.6478,2.64995,2.6478,2.64901,50000000.0
2007-08-03 00:35:00,2.64871,2.65012,2.64868,2.64903,40800000.0
2007-08-03 00:40:00,2.64912,2.64943,2.648,2.64867,44000000.0
2007-08-03 00:45:00,2.64811,2.65004,2.64811,2.64983,38000000.0
2007-08-03 00:50:00,2.64932,2.6496,2.64772,2.64826,43000000.0
2007-08-03 00:55:00,2.64802,2.64834,2.64802,2.64826,25000000.0
2007-08-03 01:00:00,2.64832,2.64953,2.64821,2.64927,59000000.0
2007-08-03 01:05:00,2.64962,2.64986,2.64886,2.64894,45000000.0
2007-08-03 01:10:00,2.64896,2.65029,2.64832,2.65008,43000000.0
2007-08-03 01:15:00,2.6504,2.65102,2.6499,2.6499,39000000.0
2007-08-03 01:20:00,2.65031,2.65069,2.65007,2.65007,32000000.0
2007-08-03 01:25:00,2.65033,2.65074,2.6501,2.65023,43000000.0
2007-08-03 01:30:00,2.65015,2.65063,2.64998,2.65037,51000000.0
2007-08-03 01:35:00,2.65034,2.65075,2.65,2.65072,49000000.0
2007-08-03 01:40:00,2.65039,2.65127,2.65029,2.65079,40000000.0
2007-08-03 01:45:00,2.65084,2.65178,2.65067,2.65116,44000000.0
2007-08-03 01:50:00,2.65096,2.65118,2.6499,2.6499,41000000.0
2007-08-03 01:55:00,2.6501,2.65054,2.64969,2.64978,52000000.0
2007-08-03 02:00:00,2.64998,2.65068,2.64997,2.65068,49000000.0
2007-08-03 02:05:00,2.65041,2.65147,2.65018,2.65099,50000000.0
2007-08-03 02:10:00,2.65101,2.65139,2.65054,2.65121,45600000.0
2007-08-03 02:15:00,2.65097,2.65146,2.65009,2.65106,52000000.0
2007-08-03 02:20:00,2.65123,2.65145,2.65068,2.65115,39000000.0
2007-08-03 02:25:00,2.65094,2.651,2.64848,2.64909,43000000.0
2007-08-03 02:30:00,2.64918,2.65019,2.64902,2.64972,38000000.0
2007-08-03 02:35:00,2.64961,2.64987,2.64841,2.64961,40000000.0
2007-08-03 02:40:00,2.65019,2.65019,2.6476,2.64965,44800000.0
2007-08-03 02:45:00,2.64939,2.65037,2.64928,2.64979,37000000.0
2007-08-03 02:50:00,2.65011,2.65011,2.6491,2.64992,48000000.0
2007-08-03 02:55:00,2.64956,2.65031,2.64937,2.64969,37000000.0
2007-08-03 03:00:00,2.65038,2.65105,2.65009,2.65105,43000000.0
2007-08-03 03:05:00,2.65047,2.65073,2.64992,2.65058,42000000.0
2007-08-03 03:10:00,2.65039,2.65055,2.64948,2.64948,22000000.0
2007-08-03 03:15:00,2.64987,2.65081,2.64922,2.6506,45000000.0
2007-08-03 03:20:00,2.6508,2.65118,2.6502,2.65076,41000000.0
2007-08-03 03:25:00,2.65051,2.6514,2.65021,2.65084,41000000.0
2007-08-03 03:30:00,2.65096,2.65132,2.65043,2.65118,42000000.0
2007-08-03 03:35:00,2.65061,2.65158,2.65054,2.65133,43800000.0
2007-08-03 03:40:00,2.65131,2.65204,2.65076,2.65109,40000000.0
2007-08-03 03:45:00,2.65102,2.65122,2.65024,2.65119,37000000.0
2007-08-03 03:50:00,2.65121,2.65233,2.65121,2.65233,33800000.0
2007-08-03 03:55:00,2.65197,2.65252,2.65143,2.65186,41000000.0
2007-08-03 04:00:00,2.65151,2.65179,2.6504,2.65125,44000000.0
2007-08-03 04:05:00,2.65134,2.65181,2.65108,2.65139,41000000.0
2007-08-03 04:10:00,2.65146,2.652,2.65092,2.65177,41000000.0
2007-08-03 04:15:00,2.65082,2.65084,2.64986,2.65073,32000000.0
2007-08-03 04:20:00,2.65118,2.65193,2.65048,2.65063,41000000.0
2007-08-03 04:25:00,2.65056,2.65056,2.64945,2.65047,36000000.0
2007-08-03 04:30:00,2.65066,2.65099,2.64925,2.6508,42000000.0
2007-08-03 04:35:00,2.65011,2.65132,2.64955,2.651,37000000.0
2007-08-03 04:40:00,2.65125,2.65129,2.65094,2.65128,24000000.0
2007-08-03 04:45:00,2.65119,2.6512,2.65067,2.651,43000000.0
2007-08-03 04:50:00,2.65097,2.65337,2.65097,2.65337,35000000.0
2007-08-03 04:55:00,2.65295,2.65458,2.65278,2.65359,43000000.0
2007-08-03 05:00:00,2.65385,2.65434,2.65274,2.6537,43000000.0
2007-08-03 05:05:00,2.6536,2.65396,2.65313,2.65361,40000000.0
2007-08-03 05:10:00,2.65345,2.65415,2.65286,2.65344,41000000.0
2007-08-03 05:15:00,2.65273,2.6536,2.65222,2.65258,38000000.0
2007-08-03 05:20:00,2.65261,2.65437,2.65261,2.65407,41000000.0
2007-08-03 05:25:00,2.65451,2.65452,2.65347,2.65347,37000000.0
2007-08-03 05:30:00,2.65431,2.65443,2.65113,2.65265,34000000.0
2007-08-03 05:35:00,2.6532,2.65379,2.6523,2.65305,37000000.0
2007-08-03 05:40:00,2.6528,2.65398,2.65247,2.65398,38000000.0
2007-08-03 05:45:00,2.65344,2.65449,2.65309,2.65332,32000000.0
2007-08-03 05:50:00,2.65341,2.65362,2.65153,2.65181,43000000.0
2007-08-03 05:55:00,2.6515,2.654,2.65125,2.65243,34000000.0
2007-08-03 06:00:00,2.65288,2.65323,2.652,2.65237,40800000.0
2007-08-03 06:05:00,2.65216,2.65304,2.65191,2.65198,39000000.0
2007-08-03 06:10:00,2.65185,2.65241,2.65132,2.65163,35000000.0
2007-08-03 06:15:00,2.65168,2.65252,2.65137,2.65207,48800000.0
2007-08-03 06:20:00,2.65174,2.65217,2.65084,2.65102,41000000.0
2007-08-03 06:25:00,2.65163,2.65193,2.64955,2.65136,30000000.0
2007-08-03 06:30:00,2.65147,2.65229,2.65121,2.65151,32000000.0
2007-08-03 06:35:00,2.65144,2.65307,2.65133,2.6526,38800000.0
2007-08-03 06:40:00,2.65213,2.65244,2.65095,2.65119,40000000.0
2007-08-03 06:45:00,2.65134,2.65134,2.64992,2.65127,42000000.0
2007-08-03 06:50:00,2.65157,2.65159,2.6506,2.65085,43800000.0
2007-08-03 06:55:00,2.65093,2.65104,2.64932,2.64955,40000000.0
2007-08-03 07:00:00,2.64921,2.6499,2.64885,2.64916,42000000.0
2007-08-03 07:05:00,2.64851,2.65032,2.64624,2.64983,47800000.0
2007-08-03 07:10:00,2.64994,2.65015,2.64765,2.6499,39800000.0
2007-08-03 07:15:00,2.64982,2.65085,2.64944,2.64955,47000000.0
2007-08-03 07:20:00,2.64941,2.65259,2.64719,2.65238,43000000.0
2007-08-03 07:25:00,2.65227,2.65227,2.6502,2.6511,46000000.0
2007-08-03 07:30:00,2.65073,2.65151,2.65011,2.65143,38000000.0
2007-08-03 07:35:00,2.65155,2.65155,2.6491,2.64979,36000000.0
2007-08-03 07:40:00,2.6497,2.65158,2.6497,2.65137,40000000.0
2007-08-03 07:45:00,2.65116,2.65128,2.64885,2.64918,42000000.0
2007-08-03 07:50:00,2.64901,2.65139,2.64881,2.65084,38000000.0
2007-08-03 07:55:00,2.6507,2.65147,2.65026,2.65145,42000000.0
2007-08-03 08:00:00,2.65222,2.65368,2.65108,2.65368,41000000.0
2007-08-03 08:05:00,2.65238,2.65371,2.65238,2.65328,42000000.0
2007-08-03 08:10:00,2.65358,2.654,2.65273,2.654,47000000.0
2007-08-03 08:15:00,2.65393,2.65461,2.65361,2.65412,44000000.0
2007-08-03 08:20:00,2.65399,2.65431,2.65277,2.65277,44000000.0
2007-08-03 08:25:00,2.65238,2.65317,2.65232,2.65307,42000000.0
2007-08-03 08:30:00,2.65288,2.65297,2.65018,2.65198,44000000.0
2007-08-03 08:35:00,2.65246,2.65256,2.6517,2.65224,39000000.0
2007-08-03 08:40:00,2.65217,2.65227,2.65126,2.65143,42000000.0
2007-08-03 08:45:00,2.6515,2.65151,2.64968,2.64998,38000000.0
2007-08-03 08:50:00,2.65007,2.65016,2.64949,2.65002,41000000.0
2007-08-03 08:55:00,2.65013,2.65013,2.64887,2.64951,46000000.0
2007-08-03 09:00:00,2.64911,2.64972,2.64887,2.64908,39000000.0
2007-08-03 09:05:00,2.64913,2.64981,2.64907,2.64954,44000000.0
2007-08-03 09:10:00,2.6497,2.65072,2.64863,2.65033,40000000.0
2007-08-03 09:15:00,2.65085,2.65431,2.65085,2.65392,40000000.0
2007-08-03 09:20:00,2.65326,2.65458,2.65252,2.65444,39000000.0
2007-08-03 09:25:00,2.65391,2.65434,2.6533,2.65376,39800000.0
2007-08-03 09:30:00,2.65368,2.65385,2.65309,2.65309,39000000.0
2007-08-03 09:35:00,2.6537,2.65481,2.6537,2.65406,40000000.0
2007-08-03 09:40:00,2.65421,2.65729,2.65421,2.65685,41000000.0
2007-08-03 09:45:00,2.65699,2.65795,2.65699,2.65699,43000000.0
2007-08-03 09:50:00,2.6573,2.6586,2.65706,2.65804,41000000.0
2007-08-03 09:55:00,2.65843,2.6596,2.65815,2.65895,40000000.0
2007-08-03 10:00:00,2.65958,2.65968,2.65872,2.65887,42000000.0
2007-08-03 10:05:00,2.65845,2.65924,2.65757,2.65769,41000000.0
2007-08-03 10:10:00,2.65782,2.65844,2.65749,2.65813,39000000.0
2007-08-03 10:15:00,2.65813,2.65945,2.65791,2.6589,42000000.0
2007-08-03 10:20:00,2.65893,2.6593,2.65768,2.65823,43000000.0
2007-08-03 10:25:00,2.65812,2.65817,2.65487,2.65505,44000000.0
2007-08-03 10:30:00,2.65503,2.65708,2.65501,2.65703,41000000.0
2007-08-03 10:35:00,2.65776,2.65844,2.65718,2.65805,40800000.0
2007-08-03 10:40:00,2.65829,2.65858,2.65706,2.65768,38000000.0
2007-08-03 10:45:00,2.65767,2.65863,2.65762,2.65805,45000000.0
2007-08-03 10:50:00,2.65833,2.65833,2.65624,2.65637,43000000.0
2007-08-03 10:55:00,2.65678,2.65926,2.65671,2.65898,46000000.0
2007-08-03 11:00:00,2.6588,2.66012,2.65875,2.65909,44000000.0
2007-08-03 11:05:00,2.65886,2.65886,2.65784,2.65849,39000000.0
2007-08-03 11:10:00,2.6589,2.65932,2.65739,2.65777,44000000.0
2007-08-03 11:15:00,2.65811,2.65878,2.65747,2.65878,41000000.0
2007-08-03 11:20:00,2.65867,2.65885,2.65788,2.65859,41000000.0
2007-08-03 11:25:00,2.65971,2.66105,2.65971,2.65982,40000000.0
2007-08-03 11:30:00,2.66007,2.66046,2.65908,2.65989,43000000.0
2007-08-03 11:35:00,2.65972,2.65972,2.65729,2.65771,39000000.0
2007-08-03 11:40:00,2.65761,2.6588,2.65761,2.65812,39800000.0
2007-08-03 11:45:00,2.65841,2.65916,2.65829,2.65906,39800000.0
2007-08-03 11:50:00,2.66008,2.662,2.66008,2.66182,41000000.0
2007-08-03 11:55:00,2.6614,2.66183,2.66047,2.66047,45000000.0
2007-08-03 12:00:00,2.65898,2.65904,2.65783,2.65819,39000000.0
2007-08-03 12:05:00,2.65805,2.65943,2.6578,2.65895,42000000.0
2007-08-03 12:10:00,2.65832,2.65881,2.65784,2.65856,37000000.0
2007-08-03 12:15:00,2.65868,2.65877,2.65749,2.65759,38000000.0
2007-08-03 12:20:00,2.65734,2.65765,2.65694,2.65736,41000000.0
2007-08-03 12:25:00,2.65707,2.65726,2.65517,2.65517,43000000.0
2007-08-03 12:30:00,2.65483,2.65543,2.65377,2.65543,42800000.0
2007-08-03 12:35:00,2.65555,2.65555,2.65463,2.65528,39000000.0
2007-08-03 12:40:00,2.65527,2.65582,2.65445,2.65509,42000000.0
2007-08-03 12:45:00,2.6549,2.6569,2.65448,2.6569,45000000.0
2007-08-03 12:50:00,2.65706,2.65736,2.65669,2.65708,38000000.0
2007-08-03 12:55:00,2.65726,2.65798,2.65516,2.65555,43000000.0
2007-08-03 13:00:00,2.65505,2.65651,2.65496,2.65641,42000000.0
2007-08-03 13:05:00,2.65631,2.6564,2.65489,2.65489,41000000.0
2007-08-03 13:10:00,2.65544,2.65565,2.65439,2.65565,46800000.0
2007-08-03 13:15:00,2.65491,2.65571,2.65338,2.65449,42000000.0
2007-08-03 13:20:00,2.65458,2.65555,2.65433,2.65465,41000000.0
2007-08-03 13:25:00,2.65496,2.65512,2.65423,2.6551,46800000.0
2007-08-03 13:30:00,2.65549,2.65618,2.65456,2.65489,71000000.0
2007-08-03 13:35:00,2.65488,2.65577,2.65469,2.65577,101600000.0
2007-08-03 13:40:00,2.65614,2.65918,2.65587,2.6586,175000000.0
2007-08-03 13:45:00,2.65846,2.65903,2.6577,2.65775,118800000.0
2007-08-03 13:50:00,2.65821,2.65825,2.65503,2.65649,162600000.0
2007-08-03 13:55:00,2.65745,2.65763,2.65693,2.65708,139800000.0
2007-08-03 14:00:00,2.65671,2.65677,2.65402,2.65402,124000000.0
2007-08-03 14:05:00,2.65413,2.65414,2.65235,2.65291,96000000.0
2007-08-03 14:10:00,2.6531,2.65328,2.65178,2.65185,86000000.0
2007-08-03 14:15:00,2.65166,2.65294,2.65166,2.65231,132000000.0
2007-08-03 14:20:00,2.65191,2.65211,2.65123,2.65126,140800000.0
2007-08-03 14:25:00,2.65143,2.6517,2.64982,2.65001,146000000.0
2007-08-03 14:30:00,2.65179,2.65741,2.65179,2.655,235800000.0
2007-08-03 14:35:00,2.65523,2.65663,2.65523,2.65583,197000000.0
2007-08-03 14:40:00,2.65648,2.6591,2.65635,2.65826,130000000.0
2007-08-03 14:45:00,2.65795,2.65815,2.65667,2.65742,98000000.0
2007-08-03 14:50:00,2.65699,2.65705,2.65286,2.65358,84000000.0
2007-08-03 14:55:00,2.65371,2.65443,2.65345,2.65371,103000000.0
2007-08-03 15:00:00,2.65378,2.65407,2.65258,2.65258,89000000.0
2007-08-03 15:05:00,2.65253,2.65331,2.65218,2.65324,88000000.0
2007-08-03 15:10:00,2.65328,2.65598,2.65317,2.65598,142800000.0
2007-08-03 15:15:00,2.65676,2.65741,2.65565,2.65689,112000000.0
2007-08-03 15:20:00,2.65676,2.65877,2.65642,2.65767,111800000.0
2007-08-03 15:25:00,2.65783,2.65795,2.65504,2.65504,197000000.0
2007-08-03 15:30:00,2.65432,2.65729,2.65289,2.65604,203000000.0
2007-08-03 15:35:00,2.65663,2.65663,2.65425,2.65426,188000000.0
2007-08-03 15:40:00,2.65406,2.65542,2.65371,2.65531,220800000.0
2007-08-03 15:45:00,2.65562,2.65607,2.65301,2.65301,165800000.0
2007-08-03 15:50:00,2.6527,2.65567,2.65228,2.65567,189000000.0
2007-08-03 15:55:00,2.65642,2.66091,2.65485,2.66041,188800000.0
2007-08-03 16:00:00,2.66123,2.66588,2.66028,2.6623,211600000.0
2007-08-03 16:05:00,2.66253,2.6674,2.66253,2.66486,168600000.0
2007-08-03 16:10:00,2.66449,2.66506,2.66051,2.66088,185800000.0
2007-08-03 16:15:00,2.66086,2.66289,2.66086,2.66271,184800000.0
2007-08-03 16:20:00,2.66312,2.66499,2.66178,2.66305,257000000.0
2007-08-03 16:25:00,2.66244,2.66445,2.66121,2.66445,205000000.0
2007-08-03 16:30:00,2.66519,2.66681,2.66487,2.66681,206000000.0
2007-08-03 16:35:00,2.66669,2.6679,2.66428,2.66589,203000000.0
2007-08-03 16:40:00,2.66622,2.66671,2.66431,2.66671,137600000.0
2007-08-03 16:45:00,2.66754,2.66878,2.66688,2.667,167000000.0
2007-08-03 16:50:00,2.66607,2.66607,2.66302,2.66356,150800000.0
2007-08-03 16:55:00,2.66329,2.66329,2.66174,2.66264,189800000.0
2007-08-03 17:00:00,2.66231,2.66309,2.66167,2.66248,196800000.0
2007-08-03 17:05:00,2.66236,2.66351,2.66219,2.66348,174800000.0
2007-08-03 17:10:00,2.66369,2.66378,2.66231,2.66357,135000000.0
2007-08-03 17:15:00,2.66368,2.66444,2.66334,2.66423,156000000.0
2007-08-03 17:20:00,2.66419,2.66546,2.66373,2.66528,122000000.0
2007-08-03 17:25:00,2.66558,2.66645,2.66439,2.66581,167000000.0
2007-08-03 17:30:00,2.66562,2.66832,2.66483,2.66798,303800000.0
2007-08-03 17:35:00,2.66857,2.67052,2.66857,2.66974,166000000.0
2007-08-03 17:40:00,2.66967,2.67073,2.66917,2.67013,237800000.0
2007-08-03 17:45:00,2.6707,2.67193,2.6707,2.67097,242600000.0
2007-08-03 17:50:00,2.67073,2.67153,2.66969,2.67135,266800000.0
2007-08-03 17:55:00,2.67105,2.67195,2.67067,2.6713,136000000.0
2007-08-03 18:00:00,2.67149,2.67216,2.67116,2.67121,198400000.0
2007-08-03 18:05:00,2.67162,2.67197,2.67113,2.67197,244000000.0
2007-08-03 18:10:00,2.67203,2.67203,2.66975,2.66984,70000000.0
2007-08-03 18:15:00,2.66934,2.67069,2.66914,2.67069,191000000.0
2007-08-03 18:20:00,2.67096,2.67179,2.67076,2.67153,199600000.0
2007-08-03 18:25:00,2.67156,2.67357,2.67147,2.67269,158000000.0
2007-08-03 18:30:00,2.6728,2.67389,2.67275,2.67285,222400000.0
2007-08-03 18:35:00,2.67285,2.67406,2.67243,2.67274,272800000.0
2007-08-03 18:40:00,2.67236,2.6725,2.6709,2.6714,254000000.0
2007-08-03 18:45:00,2.67125,2.67347,2.67078,2.67347,176800000.0
2007-08-03 18:50:00,2.67341,2.67341,2.67174,2.67283,132000000.0
2007-08-03 18:55:00,2.67243,2.67328,2.67216,2.67258,112400000.0
2007-08-03 19:00:00,2.67242,2.67326,2.67242,2.67312,147800000.0
2007-08-03 19:05:00,2.673,2.67301,2.6722,2.67231,161000000.0
2007-08-03 19:10:00,2.67246,2.67335,2.67187,2.67331,100600000.0
2007-08-03 19:15:00,2.67266,2.67331,2.67029,2.67262,69000000.0
2007-08-03 19:20:00,2.6729,2.67326,2.67217,2.67217,59000000.0
2007-08-03 19:25:00,2.6724,2.67346,2.6724,2.67265,141600000.0
2007-08-03 19:30:00,2.67248,2.67285,2.6715,2.67268,44000000.0
2007-08-03 19:35:00,2.6712,2.6732,2.6712,2.67223,58000000.0
2007-08-03 19:40:00,2.6727,2.6729,2.67168,2.67169,100800000.0
2007-08-03 19:45:00,2.67147,2.67251,2.67124,2.67251,69000000.0
2007-08-03 19:50:00,2.6723,2.67251,2.67148,2.67162,61200000.0
2007-08-03 19:55:00,2.67194,2.67197,2.66681,2.66839,48000000.0
2007-08-03 20:00:00,2.66847,2.66889,2.66626,2.66687,45000000.0
2007-08-03 20:05:00,2.66673,2.66687,2.66602,2.66663,54000000.0
2007-08-03 20:10:00,2.66681,2.66898,2.66681,2.66898,46000000.0
2007-08-03 20:15:00,2.66968,2.67064,2.66956,2.67048,37000000.0
2007-08-03 20:20:00,2.67006,2.67057,2.66927,2.66927,43000000.0
2007-08-03 20:25:00,2.66912,2.67272,2.66912,2.67157,54000000.0
2007-08-03 20:30:00,2.67143,2.67459,2.67117,2.67434,40000000.0
2007-08-03 20:35:00,2.67474,2.67514,2.67418,2.67447,43000000.0
2007-08-03 20:40:00,2.67442,2.6754,2.67425,2.67528,42000000.0
2007-08-03 20:45:00,2.67516,2.67808,2.67515,2.67797,38000000.0
2007-08-03 20:50:00,2.67756,2.67841,2.67587,2.67631,44000000.0
2007-08-03 20:55:00,2.67627,2.67627,2.67397,2.67483,39000000.0
2007-08-03 21:00:00,2.6749,2.67618,2.67442,2.67608,38000000.0
2007-08-03 21:05:00,2.67618,2.67618,2.67443,2.67561,45600000.0
2007-08-03 21:10:00,2.67517,2.67629,2.67466,2.67466,43000000.0
2007-08-03 21:15:00,2.67422,2.6755,2.67177,2.67538,38000000.0
2007-08-03 21:20:00,2.67538,2.67756,2.67386,2.6775,54800000.0
2007-08-03 21:25:00,2.67804,2.68046,2.67804,2.67914,50000000.0
2007-08-03 21:30:00,2.67936,2.68267,2.67914,2.68202,47000000.0
2007-08-03 21:35:00,2.68156,2.68371,2.67935,2.68312,46800000.0
2007-08-03 21:40:00,2.68338,2.68417,2.68079,2.68113,44000000.0
2007-08-03 21:45:00,2.68152,2.68344,2.68041,2.68069,40000000.0
2007-08-03 21:50:00,2.68097,2.68166,2.67938,2.67996,44600000.0
2007-08-03 21:55:00,2.68055,2.68251,2.67921,2.68245,50000000.0
2007-08-03 22:00:00,2.68249,2.68249,2.68057,2.68085,52000000.0
2007-08-03 22:05:00,2.68068,2.68154,2.68027,2.68104,55000000.0
2007-08-03 22:10:00,2.6816,2.6819,2.67676,2.67775,39000000.0
2007-08-03 22:15:00,2.6779,2.67854,2.67727,2.67771,40000000.0
2007-08-03 22:20:00,2.67818,2.68008,2.67801,2.67928,36000000.0
2007-08-03 22:25:00,2.67927,2.67964,2.67815,2.67858,41000000.0
2007-08-03 22:30:00,2.67917,2.68034,2.67871,2.68009,43800000.0
2007-08-03 22:35:00,2.68015,2.68015,2.67865,2.67942,57000000.0
2007-08-03 22:40:00,2.67945,2.67977,2.67902,2.67971,44000000.0
2007-08-03 22:45:00,2.68005,2.68081,2.679,2.68079,43000000.0
2007-08-03 22:50:00,2.68125,2.68291,2.68125,2.68206,44000000.0
2007-08-03 22:55:00,2.68229,2.68235,2.67952,2.68107,37000000.0
2007-08-05 23:00:00,2.68336,2.68635,2.68123,2.68573,44800000.0
2007-08-05 23:05:00,2.68591,2.68639,2.68462,2.68635,39000000.0
2007-08-05 23:10:00,2.6854,2.6872,2.6854,2.68626,42000000.0
2007-08-05 23:15:00,2.68653,2.68701,2.68151,2.6842,41000000.0
2007-08-05 23:20:00,2.68416,2.68582,2.6838,2.68545,40000000.0
2007-08-05 23:25:00,2.6852,2.68849,2.6852,2.68773,37000000.0
2007-08-05 23:30:00,2.68756,2.68796,2.68672,2.68703,50800000.0
2007-08-05 23:35:00,2.68697,2.68713,2.68638,2.68652,49000000.0
2007-08-05 23:40:00,2.68679,2.68829,2.68645,2.68805,45000000.0
2007-08-05 23:45:00,2.68845,2.69191,2.6884,2.69183,40000000.0
2007-08-05 23:50:00,2.69203,2.69294,2.69061,2.6929,38000000.0
2007-08-05 23:55:00,2.69294,2.69638,2.69195,2.69616,38000000.0
2007-08-06 00:00:00,2.69545,2.69788,2.69545,2.69788,45000000.0
2007-08-06 00:05:00,2.69801,2.69803,2.69649,2.69698,42000000.0
2007-08-06 00:10:00,2.6968,2.6968,2.69256,2.69256,44000000.0
2007-08-06 00:15:00,2.69238,2.69413,2.69136,2.69278,41000000.0
2007-08-06 00:20:00,2.69255,2.69268,2.68854,2.68854,42800000.0
2007-08-06 00:25:00,2.68796,2.68997,2.68741,2.6898,42000000.0
2007-08-06 00:30:00,2.68987,2.69419,2.68982,2.6941,50000000.0
2007-08-06 00:35:00,2.69439,2.69476,2.69416,2.6943,41000000.0
2007-08-06 00:40:00,2.69343,2.69455,2.69183,2.69234,44000000.0
2007-08-06 00:45:00,2.69182,2.69195,2.69099,2.69181,37800000.0
2007-08-06 00:50:00,2.69153,2.69351,2.69107,2.69211,43000000.0
2007-08-06 00:55:00,2.69211,2.69384,2.69198,2.69381,41000000.0
2007-08-06 01:00:00,2.69385,2.69422,2.69322,2.69336,59000000.0
2007-08-06 01:05:00,2.69253,2.69256,2.69128,2.69128,45000000.0
2007-08-06 01:10:00,2.69118,2.69118,2.69008,2.69008,43000000.0
2007-08-06 01:15:00,2.69006,2.69386,2.69006,2.69338,39000000.0
2007-08-06 01:20:00,2.69297,2.69325,2.69196,2.69231,42000000.0
2007-08-06 01:25:00,2.69223,2.69383,2.69168,2.69362,43000000.0
2007-08-06 01:30:00,2.69373,2.69476,2.69329,2.69329,50800000.0
2007-08-06 01:35:00,2.69283,2.69308,2.69181,2.69266,49000000.0
2007-08-06 01:40:00,2.69271,2.69271,2.69103,2.6916,40000000.0
2007-08-06 01:45:00,2.69092,2.69193,2.6898,2.69031,44000000.0
2007-08-06 01:50:00,2.6903,2.69043,2.68899,2.68899,41000000.0
2007-08-06 01:55:00,2.68964,2.68988,2.68771,2.68805,51800000.0
2007-08-06 02:00:00,2.68794,2.68819,2.6876,2.68764,52000000.0
2007-08-06 02:05:00,2.68643,2.68913,2.68643,2.68798,41000000.0
2007-08-06 02:10:00,2.68799,2.68851,2.68751,2.68751,44000000.0
2007-08-06 02:15:00,2.68824,2.69052,2.68824,2.69052,40000000.0
2007-08-06 02:20:00,2.6905,2.69094,2.68843,2.68989,48800000.0
2007-08-06 02:25:00,2.68987,2.69079,2.68987,2.69076,51000000.0
2007-08-06 02:30:00,2.69074,2.69216,2.69074,2.69216,43000000.0
2007-08-06 02:35:00,2.6921,2.6921,2.69021,2.69048,42000000.0
2007-08-06 02:40:00,2.69018,2.69045,2.6881,2.68858,39000000.0
2007-08-06 02:45:00,2.68781,2.69239,2.68781,2.69239,42800000.0
2007-08-06 02:50:00,2.69161,2.69358,2.69136,2.69239,44600000.0
2007-08-06 02:55:00,2.69173,2.69316,2.69081,2.69261,58600000.0
2007-08-06 03:00:00,2.69242,2.69589,2.69242,2.69472,41000000.0
2007-08-06 03:05:00,2.69498,2.69498,2.69296,2.69335,43000000.0
2007-08-06 03:10:00,2.69328,2.69332,2.69172,2.69172,38000000.0
2007-08-06 03:15:00,2.69224,2.69229,2.69145,2.6919,44000000.0
2007-08-06 03:20:00,2.69207,2.69252,2.6912,2.6921,41000000.0
2007-08-06 03:25:00,2.69202,2.69361,2.69195,2.69324,50000000.0
2007-08-06 03:30:00,2.69354,2.69354,2.69262,2.69277,42000000.0
2007-08-06 03:35:00,2.69281,2.69335,2.69195,2.69311,43000000.0
2007-08-06 03:40:00,2.69286,2.69296,2.69183,2.69272,41000000.0
2007-08-06 03:45:00,2.6926,2.69264,2.69106,2.69198,44000000.0
2007-08-06 03:50:00,2.69123,2.69147,2.69041,2.69133,41800000.0
2007-08-06 03:55:00,2.69148,2.69203,2.69077,2.69174,45000000.0
2007-08-06 04:00:00,2.69181,2.6927,2.68965,2.69149,32000000.0
2007-08-06 04:05:00,2.69133,2.69155,2.6901,2.6909,30000000.0
2007-08-06 04:10:00,2.69061,2.69087,2.68958,2.69045,37000000.0
2007-08-06 04:15:00,2.69054,2.69147,2.69018,2.69098,45000000.0
2007-08-06 04:20:00,2.6905,2.69116,2.69024,2.69106,48800000.0
2007-08-06 04:25:00,2.69111,2.69227,2.69104,2.69197,51000000.0
2007-08-06 04:30:00,2.69093,2.6926,2.6908,2.69244,30800000.0
2007-08-06 04:35:00,2.69309,2.69367,2.69301,2.69322,40000000.0
2007-08-06 04:40:00,2.69335,2.69537,2.69335,2.69536,41000000.0
2007-08-06 04:45:00,2.69483,2.69586,2.69376,2.6938,37000000.0
2007-08-06 04:50:00,2.69409,2.69472,2.69331,2.69425,39000000.0
2007-08-06 04:55:00,2.69416,2.69416,2.69173,2.69201,44800000.0
2007-08-06 05:00:00,2.69181,2.69274,2.69174,2.69186,37000000.0
2007-08-06 05:05:00,2.6912,2.69294,2.6912,2.69221,44000000.0
2007-08-06 05:10:00,2.69172,2.69255,2.69073,2.69115,41800000.0
2007-08-06 05:15:00,2.69093,2.69148,2.69067,2.69144,44000000.0
2007-08-06 05:20:00,2.69162,2.69247,2.69105,2.69232,57000000.0
2007-08-06 05:25:00,2.6926,2.69281,2.69135,2.69155,43800000.0
2007-08-06 05:30:00,2.69192,2.69276,2.69131,2.69179,41000000.0
2007-08-06 05:35:00,2.69175,2.69234,2.69097,2.69234,35800000.0
2007-08-06 05:40:00,2.69223,2.69318,2.69223,2.69308,40000000.0
2007-08-06 05:45:00,2.69296,2.6934,2.69252,2.69265,38800000.0
2007-08-06 05:50:00,2.69253,2.69296,2.6922,2.69296,55000000.0
2007-08-06 05:55:00,2.69307,2.69326,2.69271,2.69317,51800000.0
2007-08-06 06:00:00,2.69271,2.69413,2.69271,2.69373,49800000.0
2007-08-06 06:05:00,2.69341,2.69384,2.69274,2.69368,45000000.0
2007-08-06 06:10:00,2.69284,2.69454,2.69284,2.69374,40000000.0
2007-08-06 06:15:00,2.69434,2.69434,2.69298,2.6933,44000000.0
2007-08-06 06:20:00,2.69301,2.69392,2.69116,2.69374,47000000.0
2007-08-06 06:25:00,2.69359,2.69359,2.69234,2.69286,47000000.0
2007-08-06 06:30:00,2.69247,2.69462,2.69222,2.69222,50000000.0
2007-08-06 06:35:00,2.69232,2.69242,2.69161,2.69192,54800000.0
2007-08-06 06:40:00,2.69209,2.69227,2.69163,2.69182,38000000.0
2007-08-06 06:45:00,2.69185,2.69212,2.69069,2.69101,43000000.0
2007-08-06 06:50:00,2.69109,2.69151,2.69031,2.69148,46000000.0
2007-08-06 06:55:00,2.69152,2.69155,2.69052,2.69076,38000000.0
2007-08-06 07:00:00,2.69075,2.69131,2.68979,2.69098,39000000.0
2007-08-06 07:05:00,2.69121,2.69164,2.69048,2.69139,44000000.0
2007-08-06 07:10:00,2.69157,2.69162,2.69049,2.69077,38000000.0
2007-08-06 07:15:00,2.69092,2.69127,2.6906,2.69085,42000000.0
2007-08-06 07:20:00,2.6901,2.6917,2.69002,2.69155,42600000.0
2007-08-06 07:25:00,2.69167,2.69225,2.6913,2.69154,40000000.0
2007-08-06 07:30:00,2.69142,2.69142,2.6901,2.69032,54000000.0
2007-08-06 07:35:00,2.69005,2.69005,2.68745,2.68888,43000000.0
2007-08-06 07:40:00,2.68936,2.69053,2.68882,2.69042,37000000.0
2007-08-06 07:45:00,2.69036,2.69044,2.68958,2.69035,45800000.0
2007-08-06 07:50:00,2.69051,2.69107,2.69007,2.69091,54000000.0
2007-08-06 07:55:00,2.691,2.69138,2.69016,2.69109,45000000.0
2007-08-06 08:00:00,2.69113,2.69233,2.69076,2.69139,48000000.0
2007-08-06 08:05:00,2.69134,2.69157,2.69083,2.6914,62000000.0
2007-08-06 08:10:00,2.69101,2.69225,2.69095,2.69225,69000000.0
2007-08-06 08:15:00,2.69234,2.69239,2.68993,2.69001,101000000.0
2007-08-06 08:20:00,2.68991,2.69074,2.68981,2.6903,57600000.0
2007-08-06 08:25:00,2.69047,2.69155,2.68964,2.69154,44000000.0
2007-08-06 08:30:00,2.69156,2.69169,2.68969,2.68989,141800000.0
2007-08-06 08:35:00,2.68979,2.69415,2.68967,2.69415,59000000.0
2007-08-06 08:40:00,2.6941,2.6941,2.69106,2.69322,68800000.0
2007-08-06 08:45:00,2.6929,2.69321,2.6921,2.69231,101000000.0
2007-08-06 08:50:00,2.69258,2.6933,2.69231,2.69271,160800000.0
2007-08-06 08:55:00,2.69267,2.69305,2.6914,2.6914,148000000.0
2007-08-06 09:00:00,2.69139,2.69193,2.69101,2.69121,113000000.0
2007-08-06 09:05:00,2.69014,2.6906,2.68923,2.69041,132000000.0
2007-08-06 09:10:00,2.69012,2.69144,2.6892,2.68948,176800000.0
2007-08-06 09:15:00,2.68936,2.68981,2.68818,2.68885,254000000.0
2007-08-06 09:20:00,2.68889,2.68896,2.68702,2.68754,272600000.0
2007-08-06 09:25:00,2.68756,2.6878,2.68249,2.68262,222800000.0
2007-08-06 09:30:00,2.68257,2.68371,2.68249,2.68274,157200000.0
2007-08-06 09:35:00,2.68327,2.68367,2.68101,2.68173,200000000.0
2007-08-06 09:40:00,2.68141,2.68226,2.68132,2.682,191000000.0
2007-08-06 09:45:00,2.68262,2.68418,2.68262,2.68418,70000000.0
2007-08-06 09:50:00,2.68428,2.68428,2.68361,2.68425,243800000.0
2007-08-06 09:55:00,2.68461,2.6848,2.68347,2.6835,199000000.0
2007-08-06 10:00:00,2.68335,2.68375,2.68328,2.68328,135600000.0
2007-08-06 10:05:00,2.68342,2.6843,2.68335,2.68386,266800000.0
2007-08-06 10:10:00,2.68415,2.68415,2.68338,2.68387,243000000.0
2007-08-06 10:15:00,2.6839,2.68433,2.68346,2.68433,238000000.0
2007-08-06 10:20:00,2.68406,2.68406,2.68238,2.68275,165800000.0
2007-08-06 10:25:00,2.68271,2.68294,2.68163,2.68187,303800000.0
2007-08-06 10:30:00,2.68184,2.68362,2.68116,2.68362,167000000.0
2007-08-06 10:35:00,2.68343,2.68389,2.68256,2.68343,121800000.0
2007-08-06 10:40:00,2.68341,2.68508,2.68299,2.68508,155200000.0
2007-08-06 10:45:00,2.68551,2.68562,2.68338,2.68338,135000000.0
2007-08-06 10:50:00,2.68314,2.68367,2.68282,2.68303,175000000.0
2007-08-06 10:55:00,2.68349,2.68382,2.681,2.6819,197000000.0
2007-08-06 11:00:00,2.68174,2.6818,2.68075,2.68075,189400000.0
2007-08-06 11:05:00,2.68049,2.68209,2.67998,2.67998,150800000.0
2007-08-06 11:10:00,2.67975,2.68073,2.67975,2.68049,166800000.0
2007-08-06 11:15:00,2.68031,2.68089,2.6799,2.68041,137800000.0
2007-08-06 11:20:00,2.68024,2.68025,2.67901,2.6792,202800000.0
2007-08-06 11:25:00,2.67913,2.67922,2.67845,2.6785,206000000.0
2007-08-06 11:30:00,2.67842,2.67842,2.67648,2.67664,205000000.0
2007-08-06 11:35:00,2.67661,2.67708,2.67599,2.67628,256800000.0
2007-08-06 11:40:00,2.67651,2.677,2.6757,2.6757,184800000.0
2007-08-06 11:45:00,2.67491,2.67496,2.67394,2.6743,186000000.0
2007-08-06 11:50:00,2.67465,2.67603,2.67381,2.67381,168800000.0
2007-08-06 11:55:00,2.67382,2.67475,2.67117,2.67203,211600000.0
2007-08-06 12:00:00,2.67208,2.67208,2.67051,2.67051,188800000.0
2007-08-06 12:05:00,2.67017,2.67115,2.67017,2.67084,188600000.0
2007-08-06 12:10:00,2.67038,2.67094,2.67014,2.67043,165800000.0
2007-08-06 12:15:00,2.67066,2.67104,2.66911,2.66911,220800000.0
2007-08-06 12:20:00,2.66911,2.66911,2.66787,2.66811,188000000.0
2007-08-06 12:25:00,2.66775,2.66835,2.6644,2.66523,203000000.0
2007-08-06 12:30:00,2.66617,2.66969,2.66617,2.66762,196800000.0
2007-08-06 12:35:00,2.66785,2.66785,2.66593,2.66622,112000000.0
2007-08-06 12:40:00,2.66579,2.66647,2.66531,2.66531,112000000.0
2007-08-06 12:45:00,2.66514,2.66519,2.66244,2.66395,142800000.0
2007-08-06 12:50:00,2.66422,2.66446,2.66264,2.66265,87800000.0
2007-08-06 12:55:00,2.66267,2.66308,2.66189,2.66253,89000000.0
2007-08-06 13:00:00,2.66253,2.66333,2.66228,2.66294,102800000.0
2007-08-06 13:05:00,2.66292,2.66413,2.66284,2.66374,84000000.0
2007-08-06 13:10:00,2.66339,2.66385,2.66318,2.66366,98000000.0
2007-08-06 13:15:00,2.6638,2.66434,2.66293,2.66366,130000000.0
2007-08-06 13:20:00,2.66352,2.66417,2.66296,2.66409,197000000.0
2007-08-06 13:25:00,2.66434,2.66553,2.66433,2.66553,236000000.0
2007-08-06 13:30:00,2.66569,2.66569,2.66456,2.66504,146000000.0
2007-08-06 13:35:00,2.66462,2.66462,2.66237,2.66326,140800000.0
2007-08-06 13:40:00,2.66334,2.66398,2.66262,2.66308,132000000.0
2007-08-06 13:45:00,2.66317,2.6639,2.66259,2.6639,85800000.0
2007-08-06 13:50:00,2.6636,2.66595,2.66328,2.66595,96000000.0
2007-08-06 13:55:00,2.66605,2.66853,2.6656,2.66821,123600000.0
2007-08-06 14:00:00,2.66822,2.66879,2.66692,2.66733,140000000.0
2007-08-06 14:05:00,2.66752,2.66752,2.66602,2.66696,162600000.0
2007-08-06 14:10:00,2.66673,2.66829,2.66673,2.66697,119000000.0
2007-08-06 14:15:00,2.66739,2.66883,2.66727,2.66883,175000000.0
2007-08-06 14:20:00,2.66865,2.66906,2.66787,2.66881,101800000.0
2007-08-06 14:25:00,2.66894,2.66979,2.66848,2.66848,71000000.0
2007-08-06 14:30:00,2.66868,2.66885,2.66581,2.66581,47000000.0
2007-08-06 14:35:00,2.66585,2.66646,2.66558,2.66642,41000000.0
2007-08-06 14:40:00,2.66619,2.66667,2.66344,2.66542,42000000.0
2007-08-06 14:45:00,2.66508,2.66532,2.66451,2.66468,47000000.0
2007-08-06 14:50:00,2.6645,2.6655,2.66448,2.66502,40800000.0
2007-08-06 14:55:00,2.66522,2.66537,2.66432,2.66498,41800000.0
2007-08-06 15:00:00,2.66498,2.66498,2.66338,2.66443,43000000.0
2007-08-06 15:05:00,2.66429,2.66479,2.66393,2.66479,38000000.0
2007-08-06 15:10:00,2.66438,2.66607,2.66389,2.66593,45000000.0
2007-08-06 15:15:00,2.66618,2.66651,2.66606,2.66635,42000000.0
2007-08-06 15:20:00,2.66584,2.66596,2.66451,2.66523,39000000.0
2007-08-06 15:25:00,2.66536,2.66662,2.66536,2.66605,42800000.0
2007-08-06 15:30:00,2.66591,2.66656,2.6647,2.66498,43000000.0
2007-08-06 15:35:00,2.66487,2.66597,2.66487,2.66506,41000000.0
2007-08-06 15:40:00,2.66513,2.66795,2.66444,2.66795,38000000.0
2007-08-06 15:45:00,2.66801,2.669,2.6673,2.66744,37000000.0
2007-08-06 15:50:00,2.6676,2.6676,2.66565,2.66565,41800000.0
2007-08-06 15:55:00,2.66533,2.66754,2.66533,2.66696,39000000.0
2007-08-06 16:00:00,2.66757,2.66939,2.66738,2.6693,44800000.0
2007-08-06 16:05:00,2.66944,2.67148,2.66883,2.67148,41000000.0
2007-08-06 16:10:00,2.67057,2.67171,2.6695,2.66974,40000000.0
2007-08-06 16:15:00,2.66959,2.66982,2.66772,2.66846,40000000.0
2007-08-06 16:20:00,2.66882,2.67175,2.66825,2.66906,39000000.0
2007-08-06 16:25:00,2.66977,2.67023,2.66943,2.67018,43000000.0
2007-08-06 16:30:00,2.67023,2.67032,2.66869,2.66903,40000000.0
2007-08-06 16:35:00,2.66941,2.66961,2.66766,2.66844,41000000.0
2007-08-06 16:40:00,2.66862,2.66909,2.66822,2.66846,41000000.0
2007-08-06 16:45:00,2.66865,2.66902,2.66756,2.66774,44000000.0
2007-08-06 16:50:00,2.6671,2.66808,2.66695,2.66742,38800000.0
2007-08-06 16:55:00,2.66771,2.67034,2.66745,2.67008,43800000.0
2007-08-06 17:00:00,2.66995,2.67007,2.6686,2.6686,46000000.0
2007-08-06 17:05:00,2.66866,2.66995,2.66833,2.66969,43000000.0
2007-08-06 17:10:00,2.6694,2.6694,2.66793,2.66831,45000000.0
2007-08-06 17:15:00,2.66842,2.66842,2.66641,2.66641,38000000.0
2007-08-06 17:20:00,2.66574,2.66612,2.66266,2.6631,40800000.0
2007-08-06 17:25:00,2.66309,2.6655,2.66274,2.66534,41000000.0
2007-08-06 17:30:00,2.6654,2.6654,2.66313,2.66378,44000000.0
2007-08-06 17:35:00,2.66379,2.66572,2.66379,2.66572,43000000.0
2007-08-06 17:40:00,2.66571,2.66586,2.6648,2.66539,41800000.0
2007-08-06 17:45:00,2.66555,2.66727,2.6643,2.6643,39000000.0
2007-08-06 17:50:00,2.6639,2.6639,2.66105,2.66105,41000000.0
2007-08-06 17:55:00,2.6611,2.66167,2.66029,2.66075,42000000.0
2007-08-06 18:00:00,2.66064,2.66294,2.66063,2.66283,39800000.0
2007-08-06 18:05:00,2.66333,2.66333,2.66211,2.66247,41000000.0
2007-08-06 18:10:00,2.66244,2.66244,2.66169,2.66176,43000000.0
2007-08-06 18:15:00,2.66117,2.66165,2.65985,2.66109,41000000.0
2007-08-06 18:20:00,2.66122,2.66263,2.66117,2.66263,40000000.0
2007-08-06 18:25:00,2.66273,2.66468,2.66273,2.66468,39000000.0
2007-08-06 18:30:00,2.66458,2.6647,2.66332,2.66352,40000000.0
2007-08-06 18:35:00,2.66373,2.66449,2.66267,2.66285,38800000.0
2007-08-06 18:40:00,2.66288,2.66288,2.66125,2.66197,40000000.0
2007-08-06 18:45:00,2.66194,2.6621,2.65635,2.6572,40000000.0
2007-08-06 18:50:00,2.65734,2.65803,2.65643,2.6575,44000000.0
2007-08-06 18:55:00,2.65699,2.6587,2.65652,2.6587,39000000.0
2007-08-06 19:00:00,2.65926,2.65934,2.65793,2.65901,46000000.0
2007-08-06 19:05:00,2.65873,2.65955,2.65846,2.65903,41000000.0
2007-08-06 19:10:00,2.65926,2.65961,2.6578,2.65786,38000000.0
2007-08-06 19:15:00,2.65784,2.6583,2.65757,2.6583,42000000.0
2007-08-06 19:20:00,2.65845,2.65952,2.65805,2.65845,39000000.0
2007-08-06 19:25:00,2.65839,2.65879,2.65639,2.65835,43800000.0
2007-08-06 19:30:00,2.65831,2.65899,2.65826,2.6584,42000000.0
2007-08-06 19:35:00,2.65839,2.65917,2.65819,2.65887,44000000.0
2007-08-06 19:40:00,2.6588,2.6588,2.65761,2.65853,44000000.0
2007-08-06 19:45:00,2.65863,2.65924,2.65822,2.65906,47000000.0
2007-08-06 19:50:00,2.65886,2.65965,2.65859,2.65869,42000000.0
2007-08-06 19:55:00,2.65848,2.65926,2.65807,2.65887,41000000.0
2007-08-06 20:00:00,2.65872,2.65911,2.65842,2.65878,42000000.0
2007-08-06 20:05:00,2.65891,2.6596,2.65877,2.65944,38000000.0
2007-08-06 20:10:00,2.6595,2.65964,2.65911,2.65918,42000000.0
2007-08-06 20:15:00,2.65927,2.65933,2.65816,2.65826,40000000.0
2007-08-06 20:20:00,2.65873,2.65912,2.65837,2.65895,36000000.0
2007-08-06 20:25:00,2.65906,2.65972,2.65891,2.65905,37800000.0
2007-08-06 20:30:00,2.65903,2.65903,2.65837,2.65859,46000000.0
2007-08-06 20:35:00,2.65858,2.65962,2.65737,2.65962,43000000.0
2007-08-06 20:40:00,2.65921,2.65921,2.65639,2.65639,47000000.0
2007-08-06 20:45:00,2.65646,2.65768,2.65535,2.65747,40000000.0
2007-08-06 20:50:00,2.65707,2.65733,2.65474,2.65716,48000000.0
2007-08-06 20:55:00,2.6571,2.65912,2.65687,2.65857,42000000.0
2007-08-06 21:00:00,2.65854,2.65885,2.657,2.65881,40000000.0
2007-08-06 21:05:00,2.65856,2.65862,2.65759,2.65804,44000000.0
2007-08-06 21:10:00,2.65756,2.65756,2.6556,2.6556,42000000.0
2007-08-06 21:15:00,2.65498,2.65634,2.65467,2.65623,40000000.0
2007-08-06 21:20:00,2.656,2.6571,2.65574,2.65625,39000000.0
2007-08-06 21:25:00,2.65657,2.65685,2.65553,2.65561,40000000.0
2007-08-06 21:30:00,2.6556,2.65593,2.65498,2.65534,40000000.0
2007-08-06 21:35:00,2.65505,2.65636,2.65492,2.65556,41000000.0
2007-08-06 21:40:00,2.65534,2.65534,2.65393,2.65406,49000000.0
2007-08-06 21:45:00,2.65424,2.65433,2.65072,2.65094,35000000.0
2007-08-06 21:50:00,2.65096,2.65208,2.65057,2.65158,39000000.0
2007-08-06 21:55:00,2.65169,2.65175,2.65078,2.65144,40800000.0
2007-08-06 22:00:00,2.65164,2.65211,2.65094,2.65094,34000000.0
2007-08-06 22:05:00,2.65111,2.65184,2.65111,2.65184,43000000.0
2007-08-06 22:10:00,2.65187,2.6541,2.6518,2.65377,43000000.0
2007-08-06 22:15:00,2.65342,2.65411,2.65269,2.65291,38000000.0
2007-08-06 22:20:00,2.65319,2.65365,2.6525,2.65346,37000000.0
2007-08-06 22:25:00,2.65356,2.65382,2.65287,2.65382,44000000.0
2007-08-06 22:30:00,2.65389,2.65398,2.65336,2.65396,37000000.0
2007-08-06 22:35:00,2.6538,2.6547,2.65361,2.65466,41000000.0
2007-08-06 22:40:00,2.65457,2.65507,2.6542,2.65507,28800000.0
2007-08-06 22:45:00,2.65436,2.65472,2.65401,2.65406,41000000.0
2007-08-06 22:50:00,2.65397,2.65397,2.65176,2.6521,39800000.0
2007-08-06 22:55:00,2.65215,2.65226,2.65096,2.65096,43000000.0
2007-08-06 23:00:00,2.65128,2.65229,2.64927,2.65025,42800000.0
2007-08-06 23:05:00,2.65065,2.65112,2.65021,2.65074,33000000.0
2007-08-06 23:10:00,2.65096,2.65228,2.65042,2.65147,43000000.0
2007-08-06 23:15:00,2.65126,2.65198,2.65021,2.65188,42000000.0
2007-08-06 23:20:00,2.65107,2.6521,2.6509,2.65198,37000000.0
2007-08-06 23:25:00,2.65176,2.65189,2.65059,2.65059,42000000.0
2007-08-06 23:30:00,2.65063,2.65083,2.6497,2.65048,36000000.0
2007-08-06 23:35:00,2.65049,2.65124,2.65036,2.6509,41000000.0
2007-08-06 23:40:00,2.65095,2.65126,2.6496,2.65,40000000.0
2007-08-06 23:45:00,2.65014,2.65022,2.64913,2.65017,41000000.0
2007-08-06 23:50:00,2.64965,2.65116,2.64965,2.65018,40800000.0
2007-08-06 23:55:00,2.65085,2.65212,2.65085,2.65121,44000000.0
2007-08-07 00:00:00,2.65163,2.65372,2.65126,2.65372,33000000.0
2007-08-07 00:05:00,2.65463,2.65463,2.6537,2.65452,32000000.0
2007-08-07 00:10:00,2.6537,2.65418,2.65336,2.65405,44000000.0
2007-08-07 00:15:00,2.65408,2.6543,2.65374,2.65375,40000000.0
2007-08-07 00:20:00,2.65369,2.65431,2.65305,2.65305,44000000.0
2007-08-07 00:25:00,2.65287,2.65422,2.65279,2.65364,38000000.0
2007-08-07 00:30:00,2.6534,2.65421,2.65322,2.65373,41000000.0
2007-08-07 00:35:00,2.65369,2.65641,2.65363,2.65641,40800000.0
2007-08-07 00:40:00,2.6561,2.65615,2.65467,2.65563,45000000.0
2007-08-07 00:45:00,2.6555,2.65613,2.65513,2.65594,38000000.0
2007-08-07 00:50:00,2.65598,2.65656,2.65549,2.65565,41800000.0
2007-08-07 00:55:00,2.6552,2.65664,2.6548,2.65566,43000000.0
2007-08-07 01:00:00,2.65485,2.65597,2.65459,2.65597,37000000.0
2007-08-07 01:05:00,2.65599,2.65668,2.65563,2.65614,48000000.0
2007-08-07 01:10:00,2.65613,2.65733,2.65581,2.65613,37000000.0
2007-08-07 01:15:00,2.65602,2.6565,2.65331,2.65599,45000000.0
2007-08-07 01:20:00,2.65553,2.65578,2.6545,2.6554,40000000.0
2007-08-07 01:25:00,2.65553,2.65617,2.65499,2.6557,38000000.0
2007-08-07 01:30:00,2.65576,2.65586,2.65374,2.65423,43000000.0
2007-08-07 01:35:00,2.6544,2.65502,2.654,2.65405,39000000.0
2007-08-07 01:40:00,2.65415,2.65458,2.65128,2.65231,52000000.0
2007-08-07 01:45:00,2.65235,2.65373,2.65178,2.65307,45800000.0
2007-08-07 01:50:00,2.65312,2.65433,2.65289,2.65375,50000000.0
2007-08-07 01:55:00,2.65368,2.65514,2.65367,2.65484,49000000.0
2007-08-07 02:00:00,2.65401,2.65505,2.65357,2.65505,47000000.0
2007-08-07 02:05:00,2.65468,2.65581,2.65468,2.65487,33000000.0
2007-08-07 02:10:00,2.65461,2.65657,2.65424,2.65649,44000000.0
2007-08-07 02:15:00,2.65663,2.65711,2.65513,2.65576,45000000.0
2007-08-07 02:20:00,2.65595,2.65655,2.65573,2.6564,39000000.0
2007-08-07 02:25:00,2.65728,2.65728,2.65618,2.65701,51000000.0
2007-08-07 02:30:00,2.65713,2.65736,2.65643,2.65643,43000000.0
2007-08-07 02:35:00,2.65651,2.6569,2.65552,2.65602,42000000.0
2007-08-07 02:40:00,2.65589,2.65687,2.65586,2.65682,38800000.0
2007-08-07 02:45:00,2.65683,2.65683,2.65548,2.65623,42800000.0
2007-08-07 02:50:00,2.65603,2.65678,2.65587,2.6567,37800000.0
2007-08-07 02:55:00,2.65689,2.65689,2.65573,2.6568,59000000.0
2007-08-07 03:00:00,2.65713,2.65775,2.65613,2.65754,41000000.0
2007-08-07 03:05:00,2.65793,2.65795,2.65647,2.65647,43000000.0
2007-08-07 03:10:00,2.65647,2.65746,2.65623,2.65704,37600000.0
2007-08-07 03:15:00,2.65767,2.65875,2.65682,2.65715,44000000.0
2007-08-07 03:20:00,2.65689,2.65689,2.65559,2.65632,41000000.0
2007-08-07 03:25:00,2.65645,2.65665,2.65562,2.6564,48000000.0
2007-08-07 03:30:00,2.65584,2.65752,2.65581,2.65713,42000000.0
2007-08-07 03:35:00,2.65713,2.65895,2.65694,2.65864,43000000.0
2007-08-07 03:40:00,2.65789,2.65897,2.6572,2.65862,41000000.0
2007-08-07 03:45:00,2.65871,2.65919,2.65792,2.65875,44000000.0
2007-08-07 03:50:00,2.65844,2.65946,2.65822,2.65946,42000000.0
2007-08-07 03:55:00,2.65957,2.66004,2.65905,2.65953,45000000.0
2007-08-07 04:00:00,2.65969,2.66039,2.65785,2.65808,40800000.0
2007-08-07 04:05:00,2.65786,2.65952,2.65786,2.65909,39000000.0
2007-08-07 04:10:00,2.6591,2.6592,2.65806,2.65864,39800000.0
2007-08-07 04:15:00,2.65817,2.65871,2.65805,2.65811,44800000.0
2007-08-07 04:20:00,2.65766,2.65818,2.65758,2.65798,49000000.0
2007-08-07 04:25:00,2.65758,2.65767,2.65701,2.65734,51000000.0
2007-08-07 04:30:00,2.65706,2.65706,2.65574,2.65574,45000000.0
2007-08-07 04:35:00,2.65603,2.65671,2.65506,2.65615,40000000.0
2007-08-07 04:40:00,2.65604,2.65679,2.65575,2.65648,41000000.0
2007-08-07 04:45:00,2.65681,2.65716,2.65607,2.65676,40000000.0
2007-08-07 04:50:00,2.65679,2.65744,2.65646,2.65685,39000000.0
2007-08-07 04:55:00,2.65715,2.65786,2.65691,2.65713,45000000.0
2007-08-07 05:00:00,2.65724,2.65822,2.65712,2.65809,37000000.0
2007-08-07 05:05:00,2.6577,2.65817,2.65707,2.65782,44000000.0
2007-08-07 05:10:00,2.65742,2.65845,2.65686,2.65845,41800000.0
2007-08-07 05:15:00,2.65769,2.65787,2.65665,2.65707,44000000.0
2007-08-07 05:20:00,2.65766,2.65805,2.65686,2.65734,57000000.0
2007-08-07 05:25:00,2.65741,2.65766,2.6558,2.65738,44000000.0
2007-08-07 05:30:00,2.65773,2.65775,2.65663,2.65762,41000000.0
2007-08-07 05:35:00,2.65772,2.65846,2.65738,2.65838,36000000.0
2007-08-07 05:40:00,2.65818,2.65925,2.65818,2.65875,40000000.0
2007-08-07 05:45:00,2.6582,2.65888,2.65803,2.65888,38800000.0
2007-08-07 05:50:00,2.65881,2.65921,2.65845,2.65902,55000000.0
2007-08-07 05:55:00,2.65893,2.659,2.65776,2.65802,52000000.0
2007-08-07 06:00:00,2.6588,2.65964,2.65687,2.65844,50000000.0
2007-08-07 06:05:00,2.65887,2.65899,2.65724,2.65849,44800000.0
2007-08-07 06:10:00,2.65849,2.65862,2.65797,2.65797,39000000.0
2007-08-07 06:15:00,2.65792,2.65902,2.65788,2.65899,44000000.0
2007-08-07 06:20:00,2.65911,2.65946,2.65706,2.65909,49000000.0
2007-08-07 06:25:00,2.65934,2.66042,2.65931,2.65995,47000000.0
2007-08-07 06:30:00,2.65978,2.66135,2.65967,2.65992,50000000.0
2007-08-07 06:35:00,2.65986,2.66048,2.6595,2.66017,54800000.0
2007-08-07 06:40:00,2.66023,2.66073,2.65916,2.66059,43800000.0
2007-08-07 06:45:00,2.66023,2.66067,2.65947,2.66034,43000000.0
2007-08-07 06:50:00,2.66025,2.66064,2.65977,2.66064,46000000.0
2007-08-07 06:55:00,2.66056,2.66108,2.65982,2.66065,38000000.0
2007-08-07 07:00:00,2.66063,2.66107,2.66029,2.66107,39000000.0
2007-08-07 07:05:00,2.66119,2.66122,2.66033,2.66073,43800000.0
2007-08-07 07:10:00,2.66101,2.6615,2.66069,2.66144,38000000.0
2007-08-07 07:15:00,2.66121,2.66199,2.66095,2.66126,42000000.0
2007-08-07 07:20:00,2.66117,2.66165,2.66076,2.66118,42800000.0
2007-08-07 07:25:00,2.66128,2.66166,2.66117,2.66144,40000000.0
2007-08-07 07:30:00,2.66093,2.66119,2.66004,2.66021,54000000.0
2007-08-07 07:35:00,2.66038,2.66056,2.6599,2.66005,43000000.0
2007-08-07 07:40:00,2.66015,2.66017,2.65768,2.65768,37000000.0
2007-08-07 07:45:00,2.6578,2.65814,2.65727,2.65791,46000000.0
2007-08-07 07:50:00,2.65795,2.65795,2.65708,2.65756,54000000.0
2007-08-07 07:55:00,2.65716,2.65757,2.65579,2.65579,45000000.0
2007-08-07 08:00:00,2.65597,2.65695,2.65561,2.65665,48000000.0
2007-08-07 08:05:00,2.65657,2.65677,2.65505,2.6553,62000000.0
2007-08-07 08:10:00,2.65427,2.6553,2.65411,2.65528,69000000.0
2007-08-07 08:15:00,2.65525,2.6554,2.6544,2.65495,100600000.0
2007-08-07 08:20:00,2.65471,2.65511,2.65304,2.65426,57600000.0
2007-08-07 08:25:00,2.65457,2.6552,2.65424,2.6552,44000000.0
2007-08-07 08:30:00,2.65511,2.65536,2.6549,2.65517,142000000.0
2007-08-07 08:35:00,2.65514,2.65646,2.65512,2.65625,59000000.0
2007-08-07 08:40:00,2.65633,2.65633,2.6515,2.65461,68600000.0
2007-08-07 08:45:00,2.65425,2.65512,2.65396,2.65456,100800000.0
2007-08-07 08:50:00,2.65467,2.65547,2.6543,2.65528,161000000.0
2007-08-07 08:55:00,2.65553,2.65568,2.6544,2.65501,148000000.0
2007-08-07 09:00:00,2.65464,2.65527,2.65439,2.65443,113000000.0
2007-08-07 09:05:00,2.65518,2.65528,2.6543,2.6543,131800000.0
2007-08-07 09:10:00,2.65465,2.65507,2.65383,2.65425,176600000.0
2007-08-07 09:15:00,2.65466,2.65466,2.65338,2.65341,253800000.0
2007-08-07 09:20:00,2.65313,2.65331,2.65152,2.65212,272600000.0
2007-08-07 09:25:00,2.65179,2.65196,2.65076,2.65122,223000000.0
2007-08-07 09:30:00,2.65147,2.65375,2.65147,2.65352,158000000.0
2007-08-07 09:35:00,2.65264,2.65484,2.65264,2.65447,200000000.0
2007-08-07 09:40:00,2.6543,2.65438,2.65273,2.65324,190800000.0
2007-08-07 09:45:00,2.65322,2.65322,2.65079,2.65132,70000000.0
2007-08-07 09:50:00,2.65121,2.65319,2.65116,2.65269,243800000.0
2007-08-07 09:55:00,2.65283,2.65348,2.65209,2.6522,199000000.0
2007-08-07 10:00:00,2.65255,2.65333,2.65178,2.65295,135800000.0
2007-08-07 10:05:00,2.65311,2.65319,2.65019,2.65028,266800000.0
2007-08-07 10:10:00,2.65051,2.65093,2.6501,2.65083,242600000.0
2007-08-07 10:15:00,2.65087,2.65102,2.6505,2.65084,237800000.0
2007-08-07 10:20:00,2.65166,2.65345,2.65166,2.65305,166000000.0
2007-08-07 10:25:00,2.65317,2.65416,2.65317,2.65384,304000000.0
2007-08-07 10:30:00,2.65399,2.65448,2.65367,2.65441,167000000.0
2007-08-07 10:35:00,2.65452,2.65497,2.65407,2.65464,122000000.0
2007-08-07 10:40:00,2.655,2.65688,2.655,2.65632,155800000.0
2007-08-07 10:45:00,2.65595,2.65716,2.65595,2.65716,134800000.0
2007-08-07 10:50:00,2.65707,2.65763,2.65707,2.65721,175000000.0
2007-08-07 10:55:00,2.65725,2.65777,2.65703,2.65773,196800000.0
2007-08-07 11:00:00,2.65773,2.65862,2.65765,2.65765,190000000.0
2007-08-07 11:05:00,2.65777,2.6581,2.65746,2.65807,150600000.0
2007-08-07 11:10:00,2.65782,2.65819,2.65713,2.65774,167000000.0
2007-08-07 11:15:00,2.65822,2.65849,2.65775,2.65833,138000000.0
2007-08-07 11:20:00,2.65819,2.65922,2.65791,2.65845,203000000.0
2007-08-07 11:25:00,2.65884,2.6595,2.65852,2.6595,205600000.0
2007-08-07 11:30:00,2.6597,2.66088,2.6597,2.66022,204800000.0
2007-08-07 11:35:00,2.66027,2.66038,2.65911,2.65965,256800000.0
2007-08-07 11:40:00,2.66033,2.66063,2.65997,2.66003,184600000.0
2007-08-07 11:45:00,2.66022,2.66101,2.65955,2.65969,185400000.0
2007-08-07 11:50:00,2.65968,2.65984,2.6592,2.65939,168600000.0
2007-08-07 11:55:00,2.65939,2.65939,2.65744,2.65766,212000000.0
2007-08-07 12:00:00,2.65764,2.65906,2.65732,2.65897,188800000.0
2007-08-07 12:05:00,2.65866,2.65893,2.65769,2.65769,189000000.0
2007-08-07 12:10:00,2.65816,2.66029,2.65683,2.66029,165800000.0
2007-08-07 12:15:00,2.66039,2.66039,2.65864,2.65864,220600000.0
2007-08-07 12:20:00,2.65882,2.65956,2.65853,2.65905,187800000.0
2007-08-07 12:25:00,2.65913,2.65964,2.65617,2.65702,203000000.0
2007-08-07 12:30:00,2.65738,2.66067,2.65738,2.66059,196800000.0
2007-08-07 12:35:00,2.66047,2.66097,2.65981,2.66012,112000000.0
2007-08-07 12:40:00,2.65934,2.66056,2.65902,2.66032,112000000.0
2007-08-07 12:45:00,2.66016,2.66057,2.65903,2.65956,143000000.0
2007-08-07 12:50:00,2.65983,2.66231,2.65983,2.66083,88000000.0
2007-08-07 12:55:00,2.66043,2.66068,2.65971,2.66043,88800000.0
2007-08-07 13:00:00,2.66018,2.66064,2.65937,2.65993,103000000.0
2007-08-07 13:05:00,2.65991,2.65995,2.65898,2.6598,84000000.0
2007-08-07 13:10:00,2.65993,2.65993,2.65942,2.65957,97800000.0
2007-08-07 13:15:00,2.65977,2.65977,2.65889,2.65912,130000000.0
2007-08-07 13:20:00,2.65928,2.65942,2.65861,2.65942,196800000.0
2007-08-07 13:25:00,2.65927,2.6593,2.65844,2.65879,235800000.0
2007-08-07 13:30:00,2.65875,2.65883,2.6581,2.65823,145800000.0
2007-08-07 13:35:00,2.65808,2.6585,2.65728,2.65838,141000000.0
2007-08-07 13:40:00,2.65878,2.66076,2.65847,2.65881,131800000.0
2007-08-07 13:45:00,2.65913,2.65975,2.65886,2.65945,86000000.0
2007-08-07 13:50:00,2.65853,2.65966,2.65699,2.65699,96000000.0
2007-08-07 13:55:00,2.65664,2.65739,2.65664,2.65718,124000000.0
2007-08-07 14:00:00,2.65752,2.6585,2.6573,2.65787,139600000.0
2007-08-07 14:05:00,2.65833,2.65849,2.65759,2.6581,163000000.0
2007-08-07 14:10:00,2.65803,2.65842,2.65768,2.65819,118800000.0
2007-08-07 14:15:00,2.65831,2.65854,2.65747,2.65802,175000000.0
2007-08-07 14:20:00,2.65816,2.66017,2.65816,2.65964,101600000.0
2007-08-07 14:25:00,2.6596,2.65997,2.65878,2.65944,71000000.0
2007-08-07 14:30:00,2.6595,2.66005,2.65864,2.6588,47000000.0
2007-08-07 14:35:00,2.65892,2.66042,2.65866,2.65944,40800000.0
2007-08-07 14:40:00,2.65992,2.66099,2.65837,2.65959,42000000.0
2007-08-07 14:45:00,2.65974,2.66026,2.65774,2.65774,47000000.0
2007-08-07 14:50:00,2.65782,2.6596,2.65782,2.65877,41000000.0
2007-08-07 14:55:00,2.65916,2.65944,2.65688,2.6569,41800000.0
2007-08-07 15:00:00,2.6578,2.6583,2.65726,2.65782,43000000.0
2007-08-07 15:05:00,2.6581,2.6581,2.65721,2.65748,38000000.0
2007-08-07 15:10:00,2.65736,2.65853,2.6569,2.65728,44800000.0
2007-08-07 15:15:00,2.65715,2.65715,2.65501,2.65507,41800000.0
2007-08-07 15:20:00,2.65505,2.65581,2.65496,2.65512,39000000.0
2007-08-07 15:25:00,2.65514,2.65598,2.65466,2.65471,42800000.0
2007-08-07 15:30:00,2.65487,2.65599,2.65485,2.6556,43000000.0
2007-08-07 15:35:00,2.65561,2.65605,2.65464,2.65464,41000000.0
2007-08-07 15:40:00,2.65489,2.6563,2.65469,2.65543,37800000.0
2007-08-07 15:45:00,2.65559,2.65587,2.65503,2.65547,36800000.0
2007-08-07 15:50:00,2.65534,2.65631,2.6552,2.65543,42000000.0
2007-08-07 15:55:00,2.65578,2.65654,2.65455,2.65455,38800000.0
2007-08-07 16:00:00,2.65415,2.65492,2.65362,2.65377,44800000.0
2007-08-07 16:05:00,2.6537,2.6537,2.65139,2.65307,41000000.0
2007-08-07 16:10:00,2.6531,2.65365,2.6524,2.6533,40000000.0
2007-08-07 16:15:00,2.65336,2.65439,2.65312,2.65339,40000000.0
2007-08-07 16:20:00,2.65329,2.65333,2.65225,2.65321,39000000.0
2007-08-07 16:25:00,2.65328,2.65366,2.65273,2.65353,43000000.0
2007-08-07 16:30:00,2.65382,2.65481,2.65357,2.65481,40000000.0
2007-08-07 16:35:00,2.65508,2.65572,2.65465,2.65562,41000000.0
2007-08-07 16:40:00,2.65569,2.65573,2.65463,2.65463,41000000.0
2007-08-07 16:45:00,2.65477,2.65495,2.65352,2.65389,43800000.0
2007-08-07 16:50:00,2.6541,2.65571,2.65391,2.65512,39000000.0
2007-08-07 16:55:00,2.65524,2.65599,2.65456,2.6546,44000000.0
2007-08-07 17:00:00,2.65491,2.65558,2.65448,2.65542,46000000.0
2007-08-07 17:05:00,2.65514,2.65555,2.65445,2.65535,43000000.0
2007-08-07 17:10:00,2.65538,2.65629,2.65515,2.65621,44800000.0
2007-08-07 17:15:00,2.65618,2.65622,2.65546,2.65592,37800000.0
2007-08-07 17:20:00,2.65585,2.65636,2.65542,2.65545,40800000.0
2007-08-07 17:25:00,2.6556,2.65564,2.65344,2.65376,41000000.0
2007-08-07 17:30:00,2.65413,2.65487,2.65382,2.6546,44000000.0
2007-08-07 17:35:00,2.65465,2.65637,2.65458,2.65637,43000000.0
2007-08-07 17:40:00,2.65645,2.65785,2.65625,2.65743,42000000.0
2007-08-07 17:45:00,2.65741,2.65754,2.65479,2.65512,39000000.0
2007-08-07 17:50:00,2.65523,2.65647,2.65523,2.65548,41000000.0
2007-08-07 17:55:00,2.65565,2.65565,2.65343,2.65367,42000000.0
2007-08-07 18:00:00,2.653,2.6536,2.65229,2.65321,39800000.0
2007-08-07 18:05:00,2.65361,2.6558,2.65339,2.6558,41000000.0
2007-08-07 18:10:00,2.65631,2.65833,2.65596,2.65826,43000000.0
2007-08-07 18:15:00,2.65822,2.65891,2.6576,2.6576,40800000.0
2007-08-07 18:20:00,2.65734,2.65734,2.6561,2.65706,40000000.0
2007-08-07 18:25:00,2.65631,2.65765,2.65631,2.65765,39000000.0
2007-08-07 18:30:00,2.65736,2.6582,2.65664,2.65779,40000000.0
2007-08-07 18:35:00,2.65868,2.66037,2.65782,2.65923,39000000.0
2007-08-07 18:40:00,2.6596,2.6616,2.65927,2.6596,40000000.0
2007-08-07 18:45:00,2.65983,2.66112,2.65833,2.66021,40000000.0
2007-08-07 18:50:00,2.66018,2.66203,2.66018,2.66203,43800000.0
2007-08-07 18:55:00,2.66192,2.66303,2.6617,2.66259,39000000.0
2007-08-07 19:00:00,2.66224,2.66287,2.66183,2.66189,46000000.0
2007-08-07 19:05:00,2.66169,2.66346,2.66145,2.66145,41000000.0
2007-08-07 19:10:00,2.66161,2.66187,2.66058,2.66121,38000000.0
2007-08-07 19:15:00,2.66086,2.66202,2.66086,2.66182,42000000.0
2007-08-07 19:20:00,2.66192,2.66202,2.66117,2.66117,39000000.0
2007-08-07 19:25:00,2.66101,2.66238,2.6591,2.66202,44000000.0
2007-08-07 19:30:00,2.66194,2.6621,2.6611,2.66126,42000000.0
2007-08-07 19:35:00,2.6612,2.66143,2.6603,2.66137,44000000.0
2007-08-07 19:40:00,2.66101,2.66229,2.66054,2.66079,44000000.0
2007-08-07 19:45:00,2.66088,2.66134,2.66052,2.66081,47000000.0
2007-08-07 19:50:00,2.66071,2.66105,2.66007,2.66009,42000000.0
2007-08-07 19:55:00,2.6602,2.66021,2.65863,2.65901,41000000.0
2007-08-07 20:00:00,2.65894,2.65984,2.65871,2.65984,42000000.0
2007-08-07 20:05:00,2.65993,2.66046,2.6596,2.66039,38000000.0
2007-08-07 20:10:00,2.66056,2.66103,2.65951,2.66103,41800000.0
2007-08-07 20:15:00,2.66485,2.66611,2.66225,2.66551,38800000.0
2007-08-07 20:20:00,2.66823,2.66994,2.66668,2.66994,36000000.0
2007-08-07 20:25:00,2.67033,2.67347,2.66933,2.67279,38000000.0
2007-08-07 20:30:00,2.67319,2.67572,2.67132,2.67159,46000000.0
2007-08-07 20:35:00,2.67254,2.67608,2.67033,2.6725,42800000.0
2007-08-07 20:40:00,2.67223,2.67241,2.66664,2.66664,47000000.0
2007-08-07 20:45:00,2.66715,2.66826,2.66479,2.6661,40000000.0
2007-08-07 20:50:00,2.66607,2.66646,2.66249,2.66646,48000000.0
2007-08-07 20:55:00,2.66597,2.66608,2.66207,2.66207,42000000.0
2007-08-07 21:00:00,2.66091,2.66091,2.65344,2.65761,41000000.0
2007-08-07 21:05:00,2.65803,2.65931,2.65803,2.65914,44000000.0
2007-08-07 21:10:00,2.65887,2.65907,2.65726,2.65861,41800000.0
2007-08-07 21:15:00,2.65896,2.65903,2.656,2.65686,40000000.0
2007-08-07 21:20:00,2.65688,2.65848,2.65651,2.65742,38800000.0
2007-08-07 21:25:00,2.65747,2.65857,2.65642,2.65765,39800000.0
2007-08-07 21:30:00,2.65701,2.65701,2.65313,2.65316,40000000.0
2007-08-07 21:35:00,2.65297,2.65338,2.65104,2.65135,41000000.0
2007-08-07 21:40:00,2.65165,2.65265,2.65116,2.65216,49000000.0
2007-08-07 21:45:00,2.65223,2.65438,2.65203,2.65438,35000000.0
2007-08-07 21:50:00,2.65534,2.65538,2.65359,2.65431,39000000.0
2007-08-07 21:55:00,2.65425,2.65517,2.653,2.65424,40800000.0
2007-08-07 22:00:00,2.65404,2.65404,2.65136,2.65241,32000000.0
2007-08-07 22:05:00,2.65156,2.65198,2.65141,2.65179,43000000.0
2007-08-07 22:10:00,2.65162,2.65382,2.65159,2.65382,43000000.0
2007-08-07 22:15:00,2.65431,2.65558,2.65428,2.65513,38000000.0
2007-08-07 22:20:00,2.6551,2.65561,2.65485,2.65485,37000000.0
2007-08-07 22:25:00,2.65496,2.65632,2.65467,2.65569,44000000.0
2007-08-07 22:30:00,2.65523,2.65635,2.65414,2.65635,37000000.0
2007-08-07 22:35:00,2.65578,2.65586,2.65489,2.6553,41000000.0
2007-08-07 22:40:00,2.65494,2.65502,2.65442,2.65479,39000000.0
2007-08-07 22:45:00,2.65477,2.6548,2.65404,2.65426,40800000.0
2007-08-07 22:50:00,2.65433,2.6552,2.65399,2.65454,40000000.0
2007-08-07 22:55:00,2.65397,2.65423,2.65322,2.65322,43000000.0
2007-08-07 23:00:00,2.65257,2.65451,2.65257,2.65398,43000000.0
2007-08-07 23:05:00,2.654,2.65432,2.65323,2.65429,38000000.0
2007-08-07 23:10:00,2.65367,2.65431,2.65366,2.6541,43000000.0
2007-08-07 23:15:00,2.65409,2.65449,2.65354,2.65446,42000000.0
2007-08-07 23:20:00,2.65462,2.65483,2.65375,2.65424,37000000.0
2007-08-07 23:25:00,2.65408,2.6547,2.65404,2.65466,41800000.0
2007-08-07 23:30:00,2.6544,2.65511,2.65377,2.65511,36000000.0
2007-08-07 23:35:00,2.65511,2.65513,2.65381,2.6539,41000000.0
2007-08-07 23:40:00,2.65376,2.65433,2.65345,2.65433,40000000.0
2007-08-07 23:45:00,2.65412,2.65444,2.65401,2.6544,33000000.0
2007-08-07 23:50:00,2.65404,2.65527,2.65404,2.65524,41000000.0
2007-08-07 23:55:00,2.65473,2.65487,2.65351,2.65351,44000000.0
2007-08-08 00:00:00,2.65344,2.65344,2.6524,2.65313,34000000.0
2007-08-08 00:05:00,2.65408,2.65472,2.65315,2.65391,38000000.0
2007-08-08 00:10:00,2.65402,2.65402,2.65265,2.65284,44000000.0
2007-08-08 00:15:00,2.65287,2.65291,2.6522,2.65222,40000000.0
2007-08-08 00:20:00,2.65252,2.65255,2.65069,2.65126,34000000.0
2007-08-08 00:25:00,2.65286,2.65286,2.65107,2.65178,38000000.0
2007-08-08 00:30:00,2.65172,2.65172,2.65045,2.65091,41000000.0
2007-08-08 00:35:00,2.65066,2.65153,2.65023,2.65148,41000000.0
2007-08-08 00:40:00,2.65143,2.65172,2.65095,2.65106,45000000.0
2007-08-08 00:45:00,2.65179,2.65309,2.65173,2.65224,37800000.0
2007-08-08 00:50:00,2.65222,2.65295,2.65167,2.65229,34000000.0
2007-08-08 00:55:00,2.65233,2.65289,2.65173,2.65262,43000000.0
2007-08-08 01:00:00,2.65223,2.65275,2.65107,2.65174,28000000.0
2007-08-08 01:05:00,2.65182,2.65231,2.65156,2.65224,48000000.0
2007-08-08 01:10:00,2.65214,2.65217,2.65129,2.65144,37000000.0
2007-08-08 01:15:00,2.65173,2.65254,2.64972,2.65196,45000000.0
2007-08-08 01:20:00,2.65185,2.65187,2.65129,2.65138,40000000.0
2007-08-08 01:25:00,2.65131,2.65197,2.65041,2.65138,34000000.0
2007-08-08 01:30:00,2.65071,2.65539,2.65029,2.65478,43000000.0
2007-08-08 01:35:00,2.65436,2.65436,2.65011,2.6513,39000000.0
2007-08-08 01:40:00,2.65119,2.6517,2.64848,2.6494,52000000.0
2007-08-08 01:45:00,2.64969,2.65104,2.64957,2.65101,46000000.0
2007-08-08 01:50:00,2.65116,2.65116,2.6499,2.65007,50000000.0
2007-08-08 01:55:00,2.64993,2.64996,2.64839,2.64875,49000000.0
2007-08-08 02:00:00,2.64858,2.65162,2.64858,2.65111,47000000.0
2007-08-08 02:05:00,2.65027,2.65142,2.65027,2.65101,40800000.0
2007-08-08 02:10:00,2.65107,2.65114,2.64897,2.64904,44000000.0
2007-08-08 02:15:00,2.64896,2.65145,2.64872,2.65093,40000000.0
2007-08-08 02:20:00,2.65157,2.65217,2.65093,2.6516,49000000.0
2007-08-08 02:25:00,2.65126,2.65146,2.65012,2.65075,51000000.0
2007-08-08 02:30:00,2.65012,2.6532,2.65012,2.6521,42800000.0
2007-08-08 02:35:00,2.65252,2.65324,2.65244,2.65245,42000000.0
2007-08-08 02:40:00,2.65224,2.65275,2.65147,2.65147,39000000.0
2007-08-08 02:45:00,2.65199,2.65292,2.65142,2.6527,43000000.0
2007-08-08 02:50:00,2.65254,2.65342,2.65196,2.65268,45000000.0
2007-08-08 02:55:00,2.65283,2.65283,2.65147,2.65279,59000000.0
2007-08-08 03:00:00,2.65297,2.65308,2.65203,2.65291,41000000.0
2007-08-08 03:05:00,2.65303,2.65462,2.65303,2.65327,43000000.0
2007-08-08 03:10:00,2.65344,2.65413,2.65253,2.65275,38000000.0
2007-08-08 03:15:00,2.65329,2.6555,2.6526,2.6555,43800000.0
2007-08-08 03:20:00,2.65501,2.65642,2.65487,2.65561,41000000.0
2007-08-08 03:25:00,2.65542,2.65627,2.65501,2.65501,48000000.0
2007-08-08 03:30:00,2.65497,2.65539,2.65464,2.65482,42000000.0
2007-08-08 03:35:00,2.65524,2.65833,2.65524,2.65833,43000000.0
2007-08-08 03:40:00,2.6581,2.65863,2.65564,2.65614,41000000.0
2007-08-08 03:45:00,2.65562,2.65688,2.65484,2.65582,44000000.0
2007-08-08 03:50:00,2.65586,2.65625,2.65507,2.65625,41800000.0
2007-08-08 03:55:00,2.65621,2.65668,2.65569,2.65607,44800000.0
2007-08-08 04:00:00,2.65594,2.65655,2.65332,2.65597,41000000.0
2007-08-08 04:05:00,2.6559,2.6574,2.65535,2.6574,39000000.0
2007-08-08 04:10:00,2.65731,2.6578,2.6561,2.65692,37000000.0
2007-08-08 04:15:00,2.65706,2.65724,2.65639,2.65724,45000000.0
2007-08-08 04:20:00,2.65691,2.65757,2.65621,2.65624,49000000.0
2007-08-08 04:25:00,2.65592,2.65803,2.65563,2.65794,51000000.0
2007-08-08 04:30:00,2.65799,2.65895,2.65779,2.65822,44800000.0
2007-08-08 04:35:00,2.65786,2.65786,2.65692,2.65692,40000000.0
2007-08-08 04:40:00,2.65695,2.65878,2.65695,2.65798,41000000.0
2007-08-08 04:45:00,2.658,2.6582,2.65702,2.6576,35000000.0
2007-08-08 04:50:00,2.6575,2.65819,2.65622,2.65622,39000000.0
2007-08-08 04:55:00,2.65678,2.65678,2.6563,2.65665,45000000.0
2007-08-08 05:00:00,2.65648,2.6571,2.65635,2.65668,29000000.0
2007-08-08 05:05:00,2.6569,2.6569,2.65508,2.65508,43800000.0
2007-08-08 05:10:00,2.65517,2.65554,2.65461,2.65502,42000000.0
2007-08-08 05:15:00,2.655,2.65526,2.65341,2.65356,44000000.0
2007-08-08 05:20:00,2.65384,2.65453,2.65318,2.65438,57000000.0
2007-08-08 05:25:00,2.65482,2.65551,2.65413,2.65537,44000000.0
2007-08-08 05:30:00,2.65544,2.65608,2.65533,2.65542,41000000.0
2007-08-08 05:35:00,2.65594,2.65608,2.65563,2.65575,28800000.0
2007-08-08 05:40:00,2.65554,2.65686,2.6554,2.6566,40000000.0
2007-08-08 05:45:00,2.6565,2.65795,2.65527,2.65793,39000000.0
2007-08-08 05:50:00,2.65705,2.65885,2.65702,2.65885,55000000.0
2007-08-08 05:55:00,2.65871,2.65871,2.65731,2.65821,52000000.0
2007-08-08 06:00:00,2.65802,2.65802,2.65724,2.65758,49800000.0
2007-08-08 06:05:00,2.65757,2.65817,2.65675,2.65724,45000000.0
2007-08-08 06:10:00,2.65728,2.65753,2.65642,2.65723,40000000.0
2007-08-08 06:15:00,2.65738,2.65899,2.65736,2.65899,44000000.0
2007-08-08 06:20:00,2.65861,2.65929,2.657,2.65898,47000000.0
2007-08-08 06:25:00,2.65937,2.6599,2.65898,2.6595,47000000.0
2007-08-08 06:30:00,2.65849,2.65957,2.65844,2.65894,50000000.0
2007-08-08 06:35:00,2.65893,2.65893,2.65659,2.65679,54800000.0
2007-08-08 06:40:00,2.6573,2.6573,2.65621,2.65651,38000000.0
2007-08-08 06:45:00,2.65668,2.65722,2.65609,2.65627,43000000.0
2007-08-08 06:50:00,2.65543,2.65734,2.65543,2.65734,46000000.0
2007-08-08 06:55:00,2.65714,2.65735,2.65634,2.65639,38000000.0
2007-08-08 07:00:00,2.65681,2.65771,2.65653,2.65771,39000000.0
2007-08-08 07:05:00,2.6578,2.65792,2.65655,2.65706,44000000.0
2007-08-08 07:10:00,2.6571,2.65757,2.65682,2.65708,37800000.0
2007-08-08 07:15:00,2.65703,2.65752,2.65655,2.65672,42000000.0
2007-08-08 07:20:00,2.65725,2.65768,2.65635,2.65702,43000000.0
2007-08-08 07:25:00,2.65703,2.65764,2.65644,2.65721,40000000.0
2007-08-08 07:30:00,2.6572,2.65764,2.65689,2.65764,53800000.0
2007-08-08 07:35:00,2.65764,2.65808,2.65699,2.65703,43000000.0
2007-08-08 07:40:00,2.65725,2.65725,2.65598,2.65608,37000000.0
2007-08-08 07:45:00,2.65616,2.65754,2.65616,2.65747,46000000.0
2007-08-08 07:50:00,2.65707,2.65794,2.65674,2.65768,53800000.0
2007-08-08 07:55:00,2.65794,2.65794,2.65702,2.65783,44800000.0
2007-08-08 08:00:00,2.65805,2.65853,2.65732,2.65733,48000000.0
2007-08-08 08:05:00,2.65691,2.6572,2.65508,2.65568,62000000.0
2007-08-08 08:10:00,2.65573,2.65573,2.65253,2.65253,69000000.0
2007-08-08 08:15:00,2.65181,2.65426,2.65181,2.65377,100800000.0
2007-08-08 08:20:00,2.65346,2.65353,2.65053,2.65053,58000000.0
2007-08-08 08:25:00,2.65052,2.65128,2.65001,2.65128,44000000.0
2007-08-08 08:30:00,2.65118,2.65264,2.65096,2.65108,141800000.0
2007-08-08 08:35:00,2.65074,2.65136,2.64982,2.64987,59000000.0
2007-08-08 08:40:00,2.65016,2.65132,2.64813,2.64986,69000000.0
2007-08-08 08:45:00,2.64956,2.6497,2.64576,2.64646,101000000.0
2007-08-08 08:50:00,2.646,2.64854,2.646,2.64815,161000000.0
2007-08-08 08:55:00,2.64875,2.64901,2.64795,2.64823,148000000.0
2007-08-08 09:00:00,2.64834,2.64974,2.64834,2.64961,112800000.0
2007-08-08 09:05:00,2.64987,2.65107,2.64983,2.65057,132000000.0
2007-08-08 09:10:00,2.65081,2.65129,2.65052,2.65082,176800000.0
2007-08-08 09:15:00,2.6506,2.6506,2.64779,2.64797,254000000.0
2007-08-08 09:20:00,2.64811,2.64892,2.64734,2.64835,273000000.0
2007-08-08 09:25:00,2.64854,2.64902,2.64815,2.64852,223000000.0
2007-08-08 09:30:00,2.64894,2.6499,2.64862,2.64979,157600000.0
2007-08-08 09:35:00,2.64984,2.65117,2.6497,2.65089,199800000.0
2007-08-08 09:40:00,2.65022,2.65172,2.65022,2.65172,190800000.0
2007-08-08 09:45:00,2.65192,2.65344,2.65182,2.65279,70000000.0
2007-08-08 09:50:00,2.65208,2.65347,2.65151,2.65341,243800000.0
2007-08-08 09:55:00,2.65338,2.65432,2.65288,2.65305,199000000.0
2007-08-08 10:00:00,2.65257,2.65455,2.65257,2.65392,136000000.0
2007-08-08 10:05:00,2.6544,2.65569,2.65395,2.65551,266600000.0
2007-08-08 10:10:00,2.65505,2.65505,2.65362,2.65401,242200000.0
2007-08-08 10:15:00,2.65346,2.6535,2.65159,2.65267,237800000.0
2007-08-08 10:20:00,2.65299,2.6533,2.65205,2.65205,166000000.0
2007-08-08 10:25:00,2.65238,2.65373,2.65238,2.65369,304000000.0
2007-08-08 10:30:00,2.65361,2.65375,2.6525,2.6529,167000000.0
2007-08-08 10:35:00,2.65342,2.65425,2.65338,2.65381,122000000.0
2007-08-08 10:40:00,2.65382,2.65382,2.65245,2.65249,156000000.0
2007-08-08 10:45:00,2.65245,2.6529,2.65238,2.65279,135000000.0
2007-08-08 10:50:00,2.65252,2.65301,2.65228,2.65257,174600000.0
2007-08-08 10:55:00,2.65298,2.65298,2.65167,2.65282,196800000.0
2007-08-08 11:00:00,2.65261,2.65359,2.65217,2.65352,189800000.0
2007-08-08 11:05:00,2.65345,2.65442,2.65318,2.65396,151000000.0
2007-08-08 11:10:00,2.65393,2.65398,2.65322,2.65372,166800000.0
2007-08-08 11:15:00,2.65362,2.65384,2.6533,2.65342,137800000.0
2007-08-08 11:20:00,2.65352,2.65606,2.65352,2.65551,202800000.0
2007-08-08 11:25:00,2.6555,2.6565,2.6552,2.65604,206000000.0
2007-08-08 11:30:00,2.65618,2.65657,2.65411,2.65411,204800000.0
2007-08-08 11:35:00,2.65432,2.65451,2.65371,2.65423,257000000.0
2007-08-08 11:40:00,2.65462,2.65645,2.65462,2.65634,185000000.0
2007-08-08 11:45:00,2.65622,2.65727,2.65586,2.65715,186000000.0
2007-08-08 11:50:00,2.65707,2.65769,2.65657,2.65657,169000000.0
2007-08-08 11:55:00,2.65656,2.65671,2.65588,2.65625,211800000.0
2007-08-08 12:00:00,2.65595,2.65837,2.65548,2.6574,188800000.0
2007-08-08 12:05:00,2.65713,2.65735,2.65662,2.65707,189000000.0
2007-08-08 12:10:00,2.6569,2.6569,2.65536,2.65536,166000000.0
2007-08-08 12:15:00,2.65588,2.65588,2.653,2.6539,220800000.0
2007-08-08 12:20:00,2.6538,2.65515,2.65307,2.65418,187800000.0
2007-08-08 12:25:00,2.65398,2.65573,2.65206,2.65304,202800000.0
2007-08-08 12:30:00,2.65268,2.65722,2.65242,2.65722,196600000.0
2007-08-08 12:35:00,2.6576,2.65775,2.65657,2.65691,112000000.0
2007-08-08 12:40:00,2.6576,2.65769,2.65596,2.65643,112000000.0
2007-08-08 12:45:00,2.65653,2.65722,2.65597,2.65618,143000000.0
2007-08-08 12:50:00,2.65632,2.65694,2.65609,2.65634,87800000.0
2007-08-08 12:55:00,2.65628,2.65895,2.65628,2.65838,88800000.0
2007-08-08 13:00:00,2.65858,2.66091,2.65756,2.65756,103000000.0
2007-08-08 13:05:00,2.657,2.65811,2.6568,2.65799,84000000.0
2007-08-08 13:10:00,2.659,2.66002,2.65895,2.65905,98000000.0
2007-08-08 13:15:00,2.65917,2.65935,2.6588,2.65907,130000000.0
2007-08-08 13:20:00,2.65918,2.65981,2.65867,2.65915,197000000.0
2007-08-08 13:25:00,2.65868,2.65987,2.65864,2.6593,235600000.0
2007-08-08 13:30:00,2.65922,2.65972,2.65908,2.65949,146000000.0
2007-08-08 13:35:00,2.6592,2.6592,2.65764,2.65829,140600000.0
2007-08-08 13:40:00,2.65853,2.65921,2.6577,2.65898,131800000.0
2007-08-08 13:45:00,2.65917,2.65969,2.65905,2.65929,86000000.0
2007-08-08 13:50:00,2.65895,2.65987,2.65895,2.65944,96000000.0
2007-08-08 13:55:00,2.65967,2.65991,2.65901,2.65921,123800000.0
2007-08-08 14:00:00,2.65938,2.66005,2.65902,2.6594,140000000.0
2007-08-08 14:05:00,2.6592,2.66138,2.6592,2.66121,162800000.0
2007-08-08 14:10:00,2.66119,2.6615,2.66012,2.66034,118800000.0
2007-08-08 14:15:00,2.6599,2.66005,2.65681,2.65687,174800000.0
2007-08-08 14:20:00,2.65645,2.65698,2.65571,2.65658,101800000.0
2007-08-08 14:25:00,2.65653,2.65653,2.65405,2.65582,71000000.0
2007-08-08 14:30:00,2.65629,2.6565,2.65334,2.65334,47000000.0
2007-08-08 14:35:00,2.65365,2.65535,2.65335,2.65347,41000000.0
2007-08-08 14:40:00,2.65246,2.65276,2.64932,2.65116,42000000.0
2007-08-08 14:45:00,2.65145,2.65206,2.6508,2.65206,46600000.0
2007-08-08 14:50:00,2.65212,2.65254,2.65174,2.65235,40800000.0
2007-08-08 14:55:00,2.65244,2.65398,2.65225,2.65398,42000000.0
2007-08-08 15:00:00,2.6549,2.65655,2.65436,2.65634,43000000.0
2007-08-08 15:05:00,2.65656,2.65665,2.65562,2.65661,38000000.0
2007-08-08 15:10:00,2.65664,2.65696,2.65525,2.65525,45000000.0
2007-08-08 15:15:00,2.65611,2.65631,2.65512,2.65549,41800000.0
2007-08-08 15:20:00,2.65577,2.65577,2.65494,2.65562,39000000.0
2007-08-08 15:25:00,2.65561,2.65613,2.65533,2.65585,43000000.0
2007-08-08 15:30:00,2.65597,2.65756,2.65597,2.65722,43000000.0
2007-08-08 15:35:00,2.65747,2.65803,2.65722,2.65781,41000000.0
2007-08-08 15:40:00,2.65806,2.65846,2.65698,2.65701,38000000.0
2007-08-08 15:45:00,2.65771,2.65852,2.65643,2.65852,37000000.0
2007-08-08 15:50:00,2.65798,2.65847,2.65679,2.6581,42000000.0
2007-08-08 15:55:00,2.65795,2.65795,2.657,2.657,39000000.0
2007-08-08 16:00:00,2.65685,2.65808,2.65636,2.65749,44800000.0
2007-08-08 16:05:00,2.65722,2.65785,2.65672,2.65784,40800000.0
2007-08-08 16:10:00,2.6577,2.659,2.65707,2.65707,40000000.0
2007-08-08 16:15:00,2.65705,2.65746,2.65669,2.6572,40000000.0
2007-08-08 16:20:00,2.65733,2.65733,2.65659,2.65713,39000000.0
2007-08-08 16:25:00,2.65719,2.65823,2.65686,2.6575,43000000.0
2007-08-08 16:30:00,2.65706,2.6572,2.65523,2.65523,40000000.0
2007-08-08 16:35:00,2.6547,2.65504,2.65391,2.65489,40800000.0
2007-08-08 16:40:00,2.65549,2.65724,2.65491,2.65684,41000000.0
2007-08-08 16:45:00,2.65703,2.65703,2.65344,2.65402,44000000.0
2007-08-08 16:50:00,2.65398,2.65427,2.65187,2.65427,39000000.0
2007-08-08 16:55:00,2.6549,2.65505,2.6526,2.65284,43800000.0
2007-08-08 17:00:00,2.6534,2.65626,2.65335,2.65618,46000000.0
2007-08-08 17:05:00,2.65567,2.65595,2.6547,2.6556,43000000.0
2007-08-08 17:10:00,2.65578,2.65612,2.65392,2.65392,45000000.0
2007-08-08 17:15:00,2.65426,2.65426,2.6533,2.65364,38000000.0
2007-08-08 17:20:00,2.6541,2.65474,2.65249,2.65407,41000000.0
2007-08-08 17:25:00,2.65326,2.6541,2.65217,2.65217,41000000.0
2007-08-08 17:30:00,2.6522,2.65287,2.6514,2.65184,44000000.0
2007-08-08 17:35:00,2.65133,2.65133,2.64835,2.6485,43000000.0
2007-08-08 17:40:00,2.64877,2.64927,2.64818,2.64927,41800000.0
2007-08-08 17:45:00,2.6489,2.64903,2.64806,2.6488,39000000.0
2007-08-08 17:50:00,2.64824,2.65042,2.64824,2.64924,40800000.0
2007-08-08 17:55:00,2.6487,2.65011,2.64838,2.64976,42000000.0
2007-08-08 18:00:00,2.64949,2.64964,2.64814,2.64814,40000000.0
2007-08-08 18:05:00,2.64836,2.64921,2.64776,2.6486,41000000.0
2007-08-08 18:10:00,2.64859,2.65075,2.64836,2.65039,43000000.0
2007-08-08 18:15:00,2.65037,2.65135,2.65036,2.65109,41000000.0
2007-08-08 18:20:00,2.65079,2.65204,2.65068,2.65161,40000000.0
2007-08-08 18:25:00,2.65144,2.65338,2.65136,2.65338,39000000.0
2007-08-08 18:30:00,2.65261,2.65261,2.65061,2.65129,40000000.0
2007-08-08 18:35:00,2.65174,2.65204,2.65072,2.65192,39000000.0
2007-08-08 18:40:00,2.65195,2.6524,2.65123,2.6517,40000000.0
2007-08-08 18:45:00,2.65286,2.65286,2.65,2.65009,40000000.0
2007-08-08 18:50:00,2.6494,2.6516,2.64887,2.6516,44000000.0
2007-08-08 18:55:00,2.65218,2.65325,2.65149,2.65302,39000000.0
2007-08-08 19:00:00,2.65257,2.65257,2.65016,2.65096,45600000.0
2007-08-08 19:05:00,2.65108,2.65136,2.65048,2.65092,40800000.0
2007-08-08 19:10:00,2.65099,2.65145,2.64971,2.64971,38000000.0
2007-08-08 19:15:00,2.6494,2.65001,2.64831,2.64906,42000000.0
2007-08-08 19:20:00,2.64969,2.65084,2.64887,2.65063,39000000.0
2007-08-08 19:25:00,2.65044,2.65081,2.64849,2.6506,44000000.0
2007-08-08 19:30:00,2.65092,2.65129,2.64972,2.64972,42000000.0
2007-08-08 19:35:00,2.64941,2.64966,2.64876,2.64952,43800000.0
2007-08-08 19:40:00,2.64966,2.65157,2.64966,2.65099,44000000.0
2007-08-08 19:45:00,2.65132,2.65213,2.65082,2.65184,46800000.0
2007-08-08 19:50:00,2.65149,2.6515,2.64882,2.64917,42000000.0
2007-08-08 19:55:00,2.64955,2.64982,2.64909,2.64964,41000000.0
2007-08-08 20:00:00,2.64928,2.64947,2.64861,2.64883,42000000.0
2007-08-08 20:05:00,2.64883,2.64883,2.6478,2.64812,37800000.0
2007-08-08 20:10:00,2.6482,2.6488,2.64789,2.64803,42000000.0
2007-08-08 20:15:00,2.6485,2.6485,2.6471,2.64724,38000000.0
2007-08-08 20:20:00,2.64726,2.64775,2.64701,2.64747,35800000.0
2007-08-08 20:25:00,2.64761,2.64761,2.64659,2.64708,37800000.0
2007-08-08 20:30:00,2.64678,2.64762,2.64648,2.6475,46000000.0
2007-08-08 20:35:00,2.64715,2.64754,2.64425,2.64653,43000000.0
2007-08-08 20:40:00,2.64681,2.64789,2.64641,2.64663,47000000.0
2007-08-08 20:45:00,2.64719,2.64732,2.64413,2.64662,40000000.0
2007-08-08 20:50:00,2.64665,2.64687,2.6443,2.64673,48000000.0
2007-08-08 20:55:00,2.64673,2.6472,2.64639,2.64677,42000000.0
2007-08-08 21:00:00,2.64667,2.64778,2.64657,2.64695,36000000.0
2007-08-08 21:05:00,2.64717,2.64947,2.64687,2.64947,43800000.0
2007-08-08 21:10:00,2.64941,2.65203,2.64872,2.65143,42000000.0
2007-08-08 21:15:00,2.65145,2.65363,2.65114,2.65355,40000000.0
2007-08-08 21:20:00,2.65325,2.65367,2.65242,2.65367,38600000.0
2007-08-08 21:25:00,2.65456,2.65599,2.65349,2.65521,40000000.0
2007-08-08 21:30:00,2.6549,2.65546,2.65225,2.65335,40000000.0
2007-08-08 21:35:00,2.65319,2.65381,2.65222,2.65222,41000000.0
2007-08-08 21:40:00,2.65205,2.65276,2.65205,2.6525,49000000.0
2007-08-08 21:45:00,2.65279,2.65279,2.65212,2.65252,35000000.0
2007-08-08 21:50:00,2.65218,2.65228,2.64849,2.6494,39000000.0
2007-08-08 21:55:00,2.64958,2.65014,2.64914,2.6499,41000000.0
2007-08-08 22:00:00,2.64963,2.65074,2.64963,2.65066,32000000.0
2007-08-08 22:05:00,2.65099,2.65165,2.6504,2.65165,42800000.0
2007-08-08 22:10:00,2.65072,2.65074,2.64976,2.64983,43000000.0
2007-08-08 22:15:00,2.64962,2.65018,2.64875,2.65011,38000000.0
2007-08-08 22:20:00,2.65013,2.65013,2.64945,2.6495,37000000.0
2007-08-08 22:25:00,2.64938,2.6498,2.64907,2.64947,44000000.0
2007-08-08 22:30:00,2.64947,2.64957,2.64743,2.64863,37000000.0
2007-08-08 22:35:00,2.64861,2.64966,2.64861,2.64923,41000000.0
2007-08-08 22:40:00,2.64909,2.65138,2.64893,2.65138,39000000.0
2007-08-08 22:45:00,2.65133,2.65141,2.65091,2.65095,41000000.0
2007-08-08 22:50:00,2.65095,2.65103,2.65049,2.65078,40000000.0
2007-08-08 22:55:00,2.65041,2.65084,2.64994,2.65008,43000000.0
2007-08-08 23:00:00,2.65038,2.65038,2.64871,2.64948,43000000.0
2007-08-08 23:05:00,2.64979,2.65187,2.64979,2.65187,33000000.0
2007-08-08 23:10:00,2.65195,2.65205,2.65135,2.65165,42600000.0
2007-08-08 23:15:00,2.65144,2.65287,2.65144,2.65205,41800000.0
2007-08-08 23:20:00,2.65189,2.65192,2.65053,2.65149,37000000.0
2007-08-08 23:25:00,2.65147,2.65284,2.65087,2.6527,41800000.0
2007-08-08 23:30:00,2.65256,2.65257,2.6512,2.65131,36000000.0
2007-08-08 23:35:00,2.65099,2.65151,2.65098,2.65124,41000000.0
2007-08-08 23:40:00,2.65127,2.65158,2.65091,2.6511,39800000.0
2007-08-08 23:45:00,2.65037,2.65131,2.64905,2.64959,40800000.0
2007-08-08 23:50:00,2.64947,2.64998,2.64875,2.64998,41000000.0
2007-08-08 23:55:00,2.65013,2.6502,2.649,2.649,44000000.0
2007-08-09 00:00:00,2.64908,2.64927,2.64834,2.64872,33000000.0
2007-08-09 00:05:00,2.64895,2.65,2.64839,2.64919,38000000.0
2007-08-09 00:10:00,2.64902,2.65017,2.64877,2.65002,44000000.0
2007-08-09 00:15:00,2.65037,2.65094,2.6502,2.65084,30800000.0
2007-08-09 00:20:00,2.65092,2.6513,2.65044,2.65099,44000000.0
2007-08-09 00:25:00,2.65163,2.65174,2.65091,2.65163,38000000.0
2007-08-09 00:30:00,2.65167,2.65219,2.65116,2.65203,41000000.0
2007-08-09 00:35:00,2.65172,2.65256,2.65137,2.65164,40800000.0
2007-08-09 00:40:00,2.65192,2.65315,2.65155,2.65213,44800000.0
2007-08-09 00:45:00,2.6492,2.6492,2.64528,2.6453,38000000.0
2007-08-09 00:50:00,2.64565,2.64565,2.64372,2.64404,42000000.0
2007-08-09 00:55:00,2.6442,2.64454,2.6432,2.64361,43000000.0
2007-08-09 01:00:00,2.64319,2.64511,2.64319,2.64467,37000000.0
2007-08-09 01:05:00,2.64465,2.64518,2.6437,2.64391,47800000.0
2007-08-09 01:10:00,2.64344,2.64549,2.64344,2.64549,37000000.0
2007-08-09 01:15:00,2.64542,2.64542,2.6428,2.6453,45000000.0
2007-08-09 01:20:00,2.6454,2.64558,2.64445,2.6451,40000000.0
2007-08-09 01:25:00,2.64493,2.64615,2.6446,2.64615,33000000.0
2007-08-09 01:30:00,2.6463,2.64666,2.64588,2.64631,43000000.0
2007-08-09 01:35:00,2.646,2.646,2.64465,2.64551,39000000.0
2007-08-09 01:40:00,2.64533,2.64617,2.64499,2.64586,52000000.0
2007-08-09 01:45:00,2.64599,2.64621,2.64503,2.64541,39000000.0
2007-08-09 01:50:00,2.64552,2.64631,2.64534,2.64589,49800000.0
2007-08-09 01:55:00,2.6458,2.64604,2.64509,2.64596,40000000.0
2007-08-09 02:00:00,2.64567,2.64651,2.64567,2.6463,47000000.0
2007-08-09 02:05:00,2.64527,2.64532,2.64434,2.64469,41000000.0
2007-08-09 02:10:00,2.64503,2.64539,2.64423,2.64426,43800000.0
2007-08-09 02:15:00,2.64385,2.6444,2.64348,2.64429,40000000.0
2007-08-09 02:20:00,2.64464,2.64532,2.64418,2.64467,49000000.0
2007-08-09 02:25:00,2.64426,2.64434,2.64361,2.64397,51000000.0
2007-08-09 02:30:00,2.644,2.6448,2.64396,2.64478,43000000.0
2007-08-09 02:35:00,2.64455,2.64466,2.64396,2.64443,42000000.0
2007-08-09 02:40:00,2.64403,2.6449,2.64377,2.644,39000000.0
2007-08-09 02:45:00,2.64388,2.64434,2.64351,2.64385,43000000.0
2007-08-09 02:50:00,2.64379,2.6447,2.64365,2.64464,45000000.0
2007-08-09 02:55:00,2.64482,2.64496,2.64347,2.64473,59000000.0
2007-08-09 03:00:00,2.64447,2.64474,2.64403,2.64423,41000000.0
2007-08-09 03:05:00,2.64413,2.64477,2.64344,2.6447,42800000.0
2007-08-09 03:10:00,2.64469,2.64833,2.64469,2.64833,38000000.0
2007-08-09 03:15:00,2.64852,2.64852,2.64762,2.64789,44000000.0
2007-08-09 03:20:00,2.6479,2.64839,2.6479,2.64836,41000000.0
2007-08-09 03:25:00,2.64835,2.65043,2.64835,2.64862,48000000.0
2007-08-09 03:30:00,2.64869,2.65119,2.64777,2.64997,42000000.0
2007-08-09 03:35:00,2.65061,2.652,2.64981,2.652,43000000.0
2007-08-09 03:40:00,2.65178,2.65224,2.65157,2.65219,40800000.0
2007-08-09 03:45:00,2.65178,2.65239,2.65133,2.65239,44000000.0
2007-08-09 03:50:00,2.65286,2.65291,2.65139,2.65139,42000000.0
2007-08-09 03:55:00,2.65138,2.65183,2.65098,2.65149,45000000.0
2007-08-09 04:00:00,2.65095,2.65236,2.6492,2.65226,41000000.0
2007-08-09 04:05:00,2.65197,2.65258,2.65068,2.65082,39000000.0
2007-08-09 04:10:00,2.65074,2.65074,2.64913,2.64929,41000000.0
2007-08-09 04:15:00,2.64962,2.6501,2.64934,2.64998,35000000.0
2007-08-09 04:20:00,2.64947,2.64988,2.64902,2.64988,49000000.0
2007-08-09 04:25:00,2.65038,2.65058,2.64946,2.64964,51000000.0
2007-08-09 04:30:00,2.64953,2.64964,2.64908,2.64938,37000000.0
2007-08-09 04:35:00,2.64951,2.65064,2.64911,2.65002,39800000.0
2007-08-09 04:40:00,2.65007,2.65135,2.64926,2.64968,41000000.0
2007-08-09 04:45:00,2.64989,2.65109,2.64969,2.65002,34800000.0
2007-08-09 04:50:00,2.65104,2.65147,2.64994,2.64994,39000000.0
2007-08-09 04:55:00,2.65021,2.65128,2.64985,2.65053,45000000.0
2007-08-09 05:00:00,2.65027,2.65147,2.65007,2.65051,37000000.0
2007-08-09 05:05:00,2.65035,2.65121,2.65029,2.65029,43800000.0
2007-08-09 05:10:00,2.65086,2.65112,2.64967,2.65075,42000000.0
2007-08-09 05:15:00,2.65053,2.65076,2.65028,2.65068,44000000.0
2007-08-09 05:20:00,2.65073,2.65147,2.64987,2.65101,56800000.0
2007-08-09 05:25:00,2.65132,2.6515,2.65051,2.65117,43800000.0
2007-08-09 05:30:00,2.65103,2.65141,2.65016,2.65075,41000000.0
2007-08-09 05:35:00,2.65077,2.65105,2.64994,2.65104,36000000.0
2007-08-09 05:40:00,2.65121,2.65202,2.65094,2.65182,40000000.0
2007-08-09 05:45:00,2.65166,2.65219,2.65123,2.6517,39000000.0
2007-08-09 05:50:00,2.65168,2.65168,2.65088,2.65105,54800000.0
2007-08-09 05:55:00,2.65069,2.65127,2.65065,2.65076,52000000.0
2007-08-09 06:00:00,2.6506,2.65078,2.64928,2.64946,50000000.0
2007-08-09 06:05:00,2.64934,2.64963,2.6486,2.64934,44800000.0
2007-08-09 06:10:00,2.64949,2.6508,2.64949,2.65076,39000000.0
2007-08-09 06:15:00,2.6508,2.65125,2.6503,2.6512,44000000.0
2007-08-09 06:20:00,2.65067,2.65146,2.64915,2.65099,35000000.0
2007-08-09 06:25:00,2.65108,2.65157,2.65018,2.6506,47000000.0
2007-08-09 06:30:00,2.6505,2.65107,2.64993,2.6502,50000000.0
2007-08-09 06:35:00,2.65018,2.65018,2.64931,2.65011,46000000.0
2007-08-09 06:40:00,2.65018,2.65018,2.64873,2.649,38000000.0
2007-08-09 06:45:00,2.64885,2.65014,2.64852,2.64988,43000000.0
2007-08-09 06:50:00,2.64924,2.65002,2.64895,2.65002,46000000.0
2007-08-09 06:55:00,2.65043,2.65115,2.65014,2.6509,37800000.0
2007-08-09 07:00:00,2.65098,2.65118,2.6499,2.65094,38800000.0
2007-08-09 07:05:00,2.65095,2.65151,2.65033,2.65129,44000000.0
2007-08-09 07:10:00,2.65149,2.65165,2.65096,2.65161,38000000.0
2007-08-09 07:15:00,2.65122,2.6514,2.65054,2.65122,42000000.0
2007-08-09 07:20:00,2.6504,2.65136,2.64949,2.64949,43000000.0
2007-08-09 07:25:00,2.64981,2.65044,2.6491,2.6502,40000000.0
2007-08-09 07:30:00,2.64912,2.6513,2.64884,2.6513,54000000.0
2007-08-09 07:35:00,2.65157,2.65396,2.65083,2.65145,43000000.0
2007-08-09 07:40:00,2.65112,2.65112,2.64964,2.64968,36800000.0
2007-08-09 07:45:00,2.6499,2.65134,2.6499,2.65123,46000000.0
2007-08-09 07:50:00,2.65103,2.65166,2.65049,2.65163,53800000.0
2007-08-09 07:55:00,2.65202,2.65268,2.65126,2.6517,44800000.0
2007-08-09 08:00:00,2.65185,2.65344,2.6516,2.65279,48000000.0
2007-08-09 08:05:00,2.6519,2.65405,2.6519,2.65405,62000000.0
2007-08-09 08:10:00,2.65442,2.65629,2.65442,2.65526,69000000.0
2007-08-09 08:15:00,2.65539,2.65703,2.65519,2.65636,100800000.0
2007-08-09 08:20:00,2.65606,2.65624,2.65357,2.65588,58000000.0
2007-08-09 08:25:00,2.65604,2.65604,2.65445,2.65472,43800000.0
2007-08-09 08:30:00,2.65447,2.65507,2.65381,2.65384,141600000.0
2007-08-09 08:35:00,2.65412,2.65726,2.65412,2.65685,59000000.0
2007-08-09 08:40:00,2.65748,2.65989,2.6563,2.65864,69000000.0
2007-08-09 08:45:00,2.65871,2.661,2.6586,2.65916,100800000.0
2007-08-09 08:50:00,2.65913,2.66467,2.65913,2.66388,161000000.0
2007-08-09 08:55:00,2.66369,2.66599,2.65924,2.66026,147800000.0
2007-08-09 09:00:00,2.66053,2.6651,2.66053,2.66481,113000000.0
2007-08-09 09:05:00,2.66514,2.66618,2.66201,2.66309,131800000.0
2007-08-09 09:10:00,2.66248,2.66248,2.66082,2.66108,176800000.0
2007-08-09 09:15:00,2.66172,2.66568,2.66172,2.66376,253600000.0
2007-08-09 09:20:00,2.66441,2.66816,2.66412,2.66764,272800000.0
2007-08-09 09:25:00,2.6676,2.66969,2.66496,2.66969,222800000.0
2007-08-09 09:30:00,2.66951,2.66951,2.66699,2.66834,158000000.0
2007-08-09 09:35:00,2.66802,2.67155,2.66683,2.6701,199800000.0
2007-08-09 09:40:00,2.66995,2.66995,2.66663,2.66783,190800000.0
2007-08-09 09:45:00,2.66807,2.66832,2.66702,2.66782,70000000.0
2007-08-09 09:50:00,2.66759,2.67305,2.66711,2.67163,243800000.0
2007-08-09 09:55:00,2.67138,2.67142,2.66849,2.67116,199000000.0
2007-08-09 10:00:00,2.67114,2.67352,2.67114,2.67303,136000000.0
2007-08-09 10:05:00,2.67322,2.67435,2.67104,2.67435,266800000.0
2007-08-09 10:10:00,2.67371,2.67494,2.67324,2.67408,242600000.0
2007-08-09 10:15:00,2.67395,2.67429,2.67313,2.67313,237800000.0
2007-08-09 10:20:00,2.67194,2.67324,2.67145,2.67287,166000000.0
2007-08-09 10:25:00,2.67274,2.67375,2.67177,2.6719,303800000.0
2007-08-09 10:30:00,2.67157,2.67294,2.6711,2.67209,166800000.0
2007-08-09 10:35:00,2.67168,2.67536,2.67165,2.6749,122000000.0
2007-08-09 10:40:00,2.67525,2.67607,2.67381,2.67434,155800000.0
2007-08-09 10:45:00,2.67384,2.67528,2.67384,2.67496,134800000.0
2007-08-09 10:50:00,2.67487,2.6755,2.67425,2.67531,174400000.0
2007-08-09 10:55:00,2.6755,2.67561,2.67444,2.67451,196800000.0
2007-08-09 11:00:00,2.67427,2.67427,2.6722,2.67272,190000000.0
2007-08-09 11:05:00,2.67256,2.67301,2.67144,2.67187,150800000.0
2007-08-09 11:10:00,2.671,2.67425,2.67062,2.67339,166600000.0
2007-08-09 11:15:00,2.67403,2.67524,2.67166,2.67208,138000000.0
2007-08-09 11:20:00,2.67258,2.67594,2.67255,2.67516,202800000.0
2007-08-09 11:25:00,2.67514,2.67542,2.67462,2.67464,205600000.0
2007-08-09 11:30:00,2.67492,2.67542,2.6716,2.6716,204800000.0
2007-08-09 11:35:00,2.6712,2.67152,2.67021,2.67149,257000000.0
2007-08-09 11:40:00,2.67212,2.67289,2.67203,2.67245,184800000.0
2007-08-09 11:45:00,2.67233,2.67398,2.67183,2.67365,185800000.0
2007-08-09 11:50:00,2.6743,2.67659,2.6737,2.67498,169000000.0
2007-08-09 11:55:00,2.67427,2.67564,2.67406,2.67483,211800000.0
2007-08-09 12:00:00,2.67502,2.67636,2.67329,2.67389,188800000.0
2007-08-09 12:05:00,2.67325,2.6738,2.67078,2.67123,189000000.0
2007-08-09 12:10:00,2.6717,2.67205,2.67084,2.67084,166000000.0
2007-08-09 12:15:00,2.67051,2.67103,2.66898,2.66951,220800000.0
2007-08-09 12:20:00,2.66916,2.66924,2.66539,2.66587,187800000.0
2007-08-09 12:25:00,2.66617,2.66768,2.66383,2.66383,202600000.0
2007-08-09 12:30:00,2.66291,2.66538,2.66279,2.66476,196800000.0
2007-08-09 12:35:00,2.66463,2.66531,2.66361,2.66402,112000000.0
2007-08-09 12:40:00,2.6638,2.66452,2.66312,2.66452,112000000.0
2007-08-09 12:45:00,2.66426,2.66496,2.66326,2.66496,143000000.0
2007-08-09 12:50:00,2.66627,2.66779,2.66533,2.66779,87800000.0
2007-08-09 12:55:00,2.66823,2.67328,2.66802,2.6728,89000000.0
2007-08-09 13:00:00,2.67335,2.67447,2.67299,2.67306,102800000.0
2007-08-09 13:05:00,2.67329,2.67526,2.67154,2.67186,84000000.0
2007-08-09 13:10:00,2.67163,2.67282,2.67063,2.67225,97800000.0
2007-08-09 13:15:00,2.67141,2.67244,2.67141,2.67217,130000000.0
2007-08-09 13:20:00,2.67243,2.67377,2.67243,2.67273,196800000.0
2007-08-09 13:25:00,2.67281,2.6742,2.67281,2.6742,235400000.0
2007-08-09 13:30:00,2.67387,2.67455,2.67321,2.67401,145800000.0
2007-08-09 13:35:00,2.67417,2.67603,2.67308,2.67603,140600000.0
2007-08-09 13:40:00,2.67699,2.67737,2.67571,2.67619,131800000.0
2007-08-09 13:45:00,2.67633,2.67695,2.67245,2.67377,86000000.0
2007-08-09 13:50:00,2.67431,2.67482,2.67293,2.67293,95800000.0
2007-08-09 13:55:00,2.67331,2.67377,2.67166,2.67181,124000000.0
2007-08-09 14:00:00,2.67187,2.67332,2.67187,2.67332,140000000.0
2007-08-09 14:05:00,2.67316,2.67518,2.67286,2.67286,162400000.0
2007-08-09 14:10:00,2.67238,2.67698,2.6722,2.67696,118800000.0
2007-08-09 14:15:00,2.67682,2.6771,2.67596,2.67627,174400000.0
2007-08-09 14:20:00,2.6754,2.67761,2.67505,2.67746,102000000.0
2007-08-09 14:25:00,2.6773,2.67922,2.67701,2.67853,71000000.0
2007-08-09 14:30:00,2.67857,2.67968,2.67806,2.67857,47000000.0
2007-08-09 14:35:00,2.67932,2.67938,2.67656,2.678,41000000.0
2007-08-09 14:40:00,2.67809,2.68062,2.67738,2.67974,42000000.0
2007-08-09 14:45:00,2.67981,2.68237,2.67981,2.68237,47000000.0
2007-08-09 14:50:00,2.68265,2.68265,2.6797,2.6797,41000000.0
2007-08-09 14:55:00,2.67964,2.68212,2.67958,2.68146,42000000.0
2007-08-09 15:00:00,2.68158,2.68437,2.68136,2.68335,43000000.0
2007-08-09 15:05:00,2.68283,2.68491,2.68244,2.68477,37800000.0
2007-08-09 15:10:00,2.68471,2.68475,2.68061,2.68212,45000000.0
2007-08-09 15:15:00,2.68237,2.68354,2.67977,2.67984,42000000.0
2007-08-09 15:20:00,2.68044,2.68083,2.67685,2.67685,39000000.0
2007-08-09 15:25:00,2.67671,2.6779,2.67558,2.67775,42800000.0
2007-08-09 15:30:00,2.67728,2.6799,2.67636,2.67975,43000000.0
2007-08-09 15:35:00,2.67972,2.68013,2.67694,2.67784,40800000.0
2007-08-09 15:40:00,2.67772,2.67826,2.67516,2.67545,37800000.0
2007-08-09 15:45:00,2.67572,2.67674,2.67335,2.6738,37000000.0
2007-08-09 15:50:00,2.67293,2.67639,2.67209,2.67639,42000000.0
2007-08-09 15:55:00,2.67671,2.67704,2.67551,2.67659,39000000.0
2007-08-09 16:00:00,2.67739,2.68119,2.6763,2.68064,45000000.0
2007-08-09 16:05:00,2.68106,2.68106,2.67832,2.67832,41000000.0
2007-08-09 16:10:00,2.67802,2.67813,2.67723,2.67813,40000000.0
2007-08-09 16:15:00,2.67763,2.67764,2.67366,2.67548,39800000.0
2007-08-09 16:20:00,2.6757,2.67678,2.67467,2.67604,39000000.0
2007-08-09 16:25:00,2.67616,2.67628,2.67354,2.67403,43000000.0
2007-08-09 16:30:00,2.67424,2.67491,2.67156,2.67232,39800000.0
2007-08-09 16:35:00,2.67343,2.67772,2.67341,2.67632,41000000.0
2007-08-09 16:40:00,2.67582,2.67725,2.67505,2.67546,41000000.0
2007-08-09 16:45:00,2.67542,2.67635,2.67524,2.67593,44000000.0
2007-08-09 16:50:00,2.67572,2.67706,2.67514,2.67555,39000000.0
2007-08-09 16:55:00,2.67562,2.6806,2.67559,2.6806,43800000.0
2007-08-09 17:00:00,2.67998,2.67998,2.67718,2.67718,46000000.0
2007-08-09 17:05:00,2.67669,2.67677,2.67363,2.67553,43000000.0
2007-08-09 17:10:00,2.67545,2.67647,2.6716,2.6716,45000000.0
2007-08-09 17:15:00,2.67105,2.67468,2.67105,2.67468,38000000.0
2007-08-09 17:20:00,2.67484,2.67484,2.67319,2.67402,41000000.0
2007-08-09 17:25:00,2.67408,2.67465,2.67293,2.67396,41000000.0
2007-08-09 17:30:00,2.67389,2.6744,2.6722,2.67268,44000000.0
2007-08-09 17:35:00,2.67277,2.6766,2.67268,2.6766,43000000.0
2007-08-09 17:40:00,2.67605,2.67673,2.67537,2.67612,42000000.0
2007-08-09 17:45:00,2.67572,2.67722,2.6754,2.67686,39000000.0
2007-08-09 17:50:00,2.67641,2.67698,2.67436,2.67438,41000000.0
2007-08-09 17:55:00,2.67415,2.6746,2.67368,2.67438,42000000.0
2007-08-09 18:00:00,2.67342,2.67618,2.67334,2.67596,40000000.0
2007-08-09 18:05:00,2.67629,2.67656,2.67552,2.67553,41000000.0
2007-08-09 18:10:00,2.67571,2.67575,2.67502,2.67511,43000000.0
2007-08-09 18:15:00,2.67412,2.67503,2.6738,2.67495,41000000.0
2007-08-09 18:20:00,2.67482,2.67581,2.67466,2.67545,40000000.0
2007-08-09 18:25:00,2.67527,2.67681,2.67467,2.67636,39000000.0
2007-08-09 18:30:00,2.67544,2.6759,2.67501,2.67511,39800000.0
2007-08-09 18:35:00,2.67539,2.67607,2.67463,2.67589,39000000.0
2007-08-09 18:40:00,2.67688,2.67699,2.67485,2.67617,40000000.0
2007-08-09 18:45:00,2.67622,2.67726,2.67605,2.67666,39800000.0
2007-08-09 18:50:00,2.67703,2.67883,2.67703,2.6784,44000000.0
2007-08-09 18:55:00,2.67824,2.67824,2.67668,2.67713,39000000.0
2007-08-09 19:00:00,2.67671,2.67895,2.67637,2.67895,46000000.0
2007-08-09 19:05:00,2.67979,2.68048,2.67691,2.67691,41000000.0
2007-08-09 19:10:00,2.67767,2.67975,2.67767,2.67874,38000000.0
2007-08-09 19:15:00,2.67854,2.68147,2.67854,2.68147,42000000.0
2007-08-09 19:20:00,2.68185,2.68316,2.67911,2.67941,39000000.0
2007-08-09 19:25:00,2.67928,2.67987,2.67716,2.67978,44000000.0
2007-08-09 19:30:00,2.68057,2.68095,2.67849,2.67849,42000000.0
2007-08-09 19:35:00,2.67787,2.67852,2.67765,2.67844,44000000.0
2007-08-09 19:40:00,2.67841,2.67941,2.6783,2.67878,44000000.0
2007-08-09 19:45:00,2.67884,2.67914,2.67825,2.67914,47000000.0
2007-08-09 19:50:00,2.67885,2.68019,2.67859,2.67878,41800000.0
2007-08-09 19:55:00,2.67875,2.68124,2.67875,2.68008,40800000.0
2007-08-09 20:00:00,2.68004,2.68086,2.67914,2.68086,42000000.0
2007-08-09 20:05:00,2.6813,2.68279,2.68121,2.6819,38000000.0
2007-08-09 20:10:00,2.68263,2.68329,2.68095,2.68095,41800000.0
2007-08-09 20:15:00,2.68132,2.68329,2.68113,2.68271,42800000.0
2007-08-09 20:20:00,2.68242,2.68295,2.68168,2.68212,36000000.0
2007-08-09 20:25:00,2.682,2.68407,2.682,2.68321,38000000.0
2007-08-09 20:30:00,2.68324,2.68324,2.68191,2.68211,45800000.0
2007-08-09 20:35:00,2.68178,2.68191,2.6785,2.68083,43000000.0
2007-08-09 20:40:00,2.68115,2.6814,2.67842,2.67876,47000000.0
2007-08-09 20:45:00,2.67946,2.6819,2.67882,2.68104,40000000.0
2007-08-09 20:50:00,2.68124,2.6835,2.6811,2.6835,48000000.0
2007-08-09 20:55:00,2.68375,2.68447,2.68057,2.68075,42000000.0
2007-08-09 21:00:00,2.68077,2.68359,2.68072,2.68359,36000000.0
2007-08-09 21:05:00,2.68341,2.68433,2.68286,2.68294,43600000.0
2007-08-09 21:10:00,2.68257,2.68471,2.68194,2.68471,42000000.0
2007-08-09 21:15:00,2.68455,2.68463,2.68224,2.6836,40000000.0
2007-08-09 21:20:00,2.68391,2.68517,2.68354,2.68489,39000000.0
2007-08-09 21:25:00,2.68556,2.68713,2.68513,2.6864,40000000.0
2007-08-09 21:30:00,2.68634,2.68665,2.68517,2.68665,40000000.0
2007-08-09 21:35:00,2.68661,2.68673,2.68599,2.68657,40800000.0
2007-08-09 21:40:00,2.68707,2.68861,2.68561,2.68596,49000000.0
2007-08-09 21:45:00,2.68584,2.68584,2.68441,2.68497,35000000.0
2007-08-09 21:50:00,2.68492,2.68552,2.68324,2.68351,38800000.0
2007-08-09 21:55:00,2.68375,2.68397,2.68285,2.68397,40800000.0
2007-08-09 22:00:00,2.6858,2.68651,2.6847,2.68651,32000000.0
2007-08-09 22:05:00,2.68713,2.68882,2.68641,2.68739,43000000.0
2007-08-09 22:10:00,2.68794,2.69006,2.68794,2.68857,43000000.0
2007-08-09 22:15:00,2.68845,2.68943,2.68746,2.68935,38000000.0
2007-08-09 22:20:00,2.68946,2.69155,2.68834,2.69131,37000000.0
2007-08-09 22:25:00,2.69121,2.69232,2.69106,2.69107,44000000.0
2007-08-09 22:30:00,2.69093,2.69345,2.69093,2.69215,37000000.0
2007-08-09 22:35:00,2.69275,2.69298,2.68997,2.6906,41000000.0
2007-08-09 22:40:00,2.69138,2.69182,2.69108,2.69163,39000000.0
2007-08-09 22:45:00,2.69245,2.69343,2.69245,2.69297,41000000.0
2007-08-09 22:50:00,2.69287,2.69297,2.68999,2.69086,39800000.0
2007-08-09 22:55:00,2.69114,2.69114,2.6876,2.68798,43000000.0
2007-08-09 23:00:00,2.68867,2.68994,2.68804,2.68894,43000000.0
2007-08-09 23:05:00,2.68897,2.69066,2.68882,2.69011,33000000.0
2007-08-09 23:10:00,2.69001,2.69082,2.68982,2.68985,43000000.0
2007-08-09 23:15:00,2.69011,2.69357,2.69011,2.69344,42000000.0
2007-08-09 23:20:00,2.69378,2.69396,2.69333,2.69387,37000000.0
2007-08-09 23:25:00,2.69504,2.69504,2.69323,2.69349,42000000.0
2007-08-09 23:30:00,2.69345,2.6938,2.69202,2.69237,36000000.0
2007-08-09 23:35:00,2.69241,2.69254,2.68991,2.69088,40800000.0
2007-08-09 23:40:00,2.69131,2.69317,2.69117,2.69317,40000000.0
2007-08-09 23:45:00,2.69301,2.6932,2.6912,2.69168,41000000.0
2007-08-09 23:50:00,2.69122,2.69371,2.69106,2.69371,41000000.0
2007-08-09 23:55:00,2.69351,2.69385,2.6924,2.6924,44000000.0
2007-08-10 00:00:00,2.69262,2.69374,2.69249,2.6932,38000000.0
2007-08-10 00:05:00,2.69313,2.69359,2.69247,2.69359,38000000.0
2007-08-10 00:10:00,2.69356,2.69356,2.69207,2.69265,43800000.0
2007-08-10 00:15:00,2.6925,2.69259,2.69201,2.69228,40000000.0
2007-08-10 00:20:00,2.69209,2.69237,2.69132,2.69132,44000000.0
2007-08-10 00:25:00,2.69122,2.69179,2.69109,2.69168,38000000.0
2007-08-10 00:30:00,2.69202,2.69345,2.6914,2.69306,41000000.0
2007-08-10 00:35:00,2.69308,2.69325,2.69228,2.69264,41000000.0
2007-08-10 00:40:00,2.69214,2.69359,2.69214,2.6935,45000000.0
2007-08-10 00:45:00,2.6934,2.69389,2.69304,2.6933,38000000.0
2007-08-10 00:50:00,2.69334,2.69392,2.69318,2.6936,42000000.0
2007-08-10 00:55:00,2.69383,2.69417,2.69199,2.69276,43000000.0
2007-08-10 01:00:00,2.69229,2.69245,2.69017,2.69061,37000000.0
2007-08-10 01:05:00,2.68999,2.69005,2.68868,2.6888,48000000.0
2007-08-10 01:10:00,2.68862,2.68903,2.6877,2.6877,30000000.0
2007-08-10 01:15:00,2.68788,2.68935,2.68695,2.68935,45000000.0
2007-08-10 01:20:00,2.68952,2.69003,2.68878,2.68936,39800000.0
2007-08-10 01:25:00,2.68939,2.69099,2.6886,2.69099,35000000.0
2007-08-10 01:30:00,2.69087,2.69224,2.69085,2.69198,43000000.0
2007-08-10 01:35:00,2.69212,2.694,2.69212,2.6934,38800000.0
2007-08-10 01:40:00,2.69335,2.70183,2.69326,2.70147,52000000.0
2007-08-10 01:45:00,2.69987,2.70262,2.69969,2.70093,46000000.0
2007-08-10 01:50:00,2.70029,2.70095,2.69896,2.70092,49800000.0
2007-08-10 01:55:00,2.70104,2.70145,2.69791,2.69794,49000000.0
2007-08-10 02:00:00,2.69764,2.6992,2.6975,2.69779,49000000.0
2007-08-10 02:05:00,2.69781,2.70079,2.69781,2.70054,41000000.0
2007-08-10 02:10:00,2.70158,2.70274,2.70088,2.70164,44000000.0
2007-08-10 02:15:00,2.70157,2.7033,2.7014,2.70309,40000000.0
2007-08-10 02:20:00,2.70311,2.70574,2.70311,2.70574,49000000.0
2007-08-10 02:25:00,2.70534,2.70553,2.70363,2.70444,51000000.0
2007-08-10 02:30:00,2.70461,2.70486,2.70223,2.70237,43000000.0
2007-08-10 02:35:00,2.70225,2.70349,2.70102,2.7023,42000000.0
2007-08-10 02:40:00,2.70267,2.70337,2.7026,2.70337,39000000.0
2007-08-10 02:45:00,2.70353,2.7046,2.70261,2.70354,43000000.0
2007-08-10 02:50:00,2.70265,2.70378,2.70247,2.70247,45000000.0
2007-08-10 02:55:00,2.70312,2.70364,2.70273,2.70288,59000000.0
2007-08-10 03:00:00,2.70268,2.70268,2.69867,2.69987,41000000.0
2007-08-10 03:05:00,2.70019,2.70192,2.6998,2.70155,43000000.0
2007-08-10 03:10:00,2.70195,2.70195,2.70118,2.70171,38000000.0
2007-08-10 03:15:00,2.70241,2.70319,2.70189,2.70242,44000000.0
2007-08-10 03:20:00,2.70257,2.70531,2.70257,2.70469,41000000.0
2007-08-10 03:25:00,2.70526,2.70804,2.70526,2.70709,48000000.0
2007-08-10 03:30:00,2.70634,2.71058,2.70584,2.70992,42000000.0
2007-08-10 03:35:00,2.70973,2.71009,2.70843,2.70931,43000000.0
2007-08-10 03:40:00,2.71055,2.71365,2.71055,2.71332,41000000.0
2007-08-10 03:45:00,2.71311,2.71311,2.71054,2.71162,44000000.0
2007-08-10 03:50:00,2.71164,2.71164,2.70767,2.70966,42000000.0
2007-08-10 03:55:00,2.70982,2.7118,2.70952,2.71168,45000000.0
2007-08-10 04:00:00,2.71182,2.71197,2.70879,2.71152,41000000.0
2007-08-10 04:05:00,2.71102,2.71668,2.71069,2.71612,39000000.0
2007-08-10 04:10:00,2.71515,2.71531,2.71326,2.71334,35000000.0
2007-08-10 04:15:00,2.71375,2.71381,2.7097,2.71108,45000000.0
2007-08-10 04:20:00,2.71091,2.71292,2.71087,2.71277,49000000.0
2007-08-10 04:25:00,2.71251,2.71251,2.71058,2.7108,51000000.0
2007-08-10 04:30:00,2.71099,2.71386,2.71092,2.71344,45000000.0
2007-08-10 04:35:00,2.71363,2.71409,2.71265,2.71267,40000000.0
2007-08-10 04:40:00,2.71201,2.71201,2.70983,2.71167,41000000.0
2007-08-10 04:45:00,2.71179,2.71179,2.70882,2.70924,35000000.0
2007-08-10 04:50:00,2.70941,2.70996,2.70766,2.70778,39000000.0
2007-08-10 04:55:00,2.7077,2.70795,2.70715,2.70774,45000000.0
2007-08-10 05:00:00,2.70726,2.70744,2.70591,2.70643,37000000.0
2007-08-10 05:05:00,2.70706,2.70801,2.70627,2.7078,44000000.0
2007-08-10 05:10:00,2.70739,2.7079,2.70655,2.70698,42000000.0
2007-08-10 05:15:00,2.70699,2.70699,2.70604,2.70656,44000000.0
2007-08-10 05:20:00,2.70652,2.70702,2.70526,2.70672,46000000.0
2007-08-10 05:25:00,2.70686,2.70786,2.70663,2.70663,44000000.0
2007-08-10 05:30:00,2.70667,2.70908,2.70635,2.70908,41000000.0
2007-08-10 05:35:00,2.70983,2.71196,2.70983,2.71048,36000000.0
2007-08-10 05:40:00,2.71023,2.71024,2.70968,2.71007,40000000.0
2007-08-10 05:45:00,2.7099,2.71069,2.70983,2.71069,39000000.0
2007-08-10 05:50:00,2.71079,2.71079,2.70932,2.71001,55000000.0
2007-08-10 05:55:00,2.70946,2.71116,2.70899,2.71075,52000000.0
2007-08-10 06:00:00,2.71059,2.71258,2.71059,2.71258,50000000.0
2007-08-10 06:05:00,2.7126,2.71529,2.7124,2.7146,45000000.0
2007-08-10 06:10:00,2.71468,2.71468,2.71319,2.71342,39000000.0
2007-08-10 06:15:00,2.71292,2.71315,2.71093,2.71298,44000000.0
2007-08-10 06:20:00,2.71321,2.71321,2.71023,2.71258,47000000.0
2007-08-10 06:25:00,2.71273,2.71335,2.71153,2.71335,47000000.0
2007-08-10 06:30:00,2.71324,2.71377,2.71227,2.71251,50000000.0
2007-08-10 06:35:00,2.71273,2.71316,2.71227,2.71232,55000000.0
2007-08-10 06:40:00,2.7127,2.71413,2.7127,2.71408,41600000.0
2007-08-10 06:45:00,2.71376,2.71396,2.71325,2.71362,43000000.0
2007-08-10 06:50:00,2.71338,2.71519,2.71321,2.71508,46000000.0
2007-08-10 06:55:00,2.71505,2.71615,2.71388,2.71549,38000000.0
2007-08-10 07:00:00,2.71591,2.71893,2.71497,2.71812,39000000.0
2007-08-10 07:05:00,2.71801,2.72113,2.71757,2.72106,44000000.0
2007-08-10 07:10:00,2.72159,2.72237,2.71984,2.72174,38000000.0
2007-08-10 07:15:00,2.7215,2.72191,2.71915,2.71942,42000000.0
2007-08-10 07:20:00,2.71939,2.72006,2.71899,2.71911,42600000.0
2007-08-10 07:25:00,2.71923,2.71965,2.71665,2.71773,40000000.0
2007-08-10 07:30:00,2.71864,2.72406,2.71864,2.72325,54000000.0
2007-08-10 07:35:00,2.72371,2.72405,2.72135,2.72164,43000000.0
2007-08-10 07:40:00,2.72232,2.7249,2.72199,2.72246,36800000.0
2007-08-10 07:45:00,2.72301,2.72356,2.72185,2.72305,46000000.0
2007-08-10 07:50:00,2.72332,2.72378,2.72141,2.72141,54000000.0
2007-08-10 07:55:00,2.72156,2.72426,2.72156,2.72426,45000000.0
2007-08-10 08:00:00,2.72435,2.72478,2.72349,2.72432,48000000.0
2007-08-10 08:05:00,2.72398,2.72472,2.72321,2.72327,61800000.0
2007-08-10 08:10:00,2.72319,2.72319,2.71996,2.72067,69000000.0
2007-08-10 08:15:00,2.72083,2.72151,2.71933,2.71982,100800000.0
2007-08-10 08:20:00,2.71917,2.7203,2.71797,2.71945,57800000.0
2007-08-10 08:25:00,2.71915,2.71931,2.71652,2.71825,44000000.0
2007-08-10 08:30:00,2.71831,2.7186,2.71627,2.71713,141800000.0
2007-08-10 08:35:00,2.71734,2.71851,2.71727,2.71753,59000000.0
2007-08-10 08:40:00,2.71774,2.71879,2.71572,2.71606,69000000.0
2007-08-10 08:45:00,2.71603,2.71793,2.71358,2.71391,101000000.0
2007-08-10 08:50:00,2.71407,2.72019,2.71407,2.72019,161000000.0
2007-08-10 08:55:00,2.71999,2.72033,2.71781,2.71827,147800000.0
2007-08-10 09:00:00,2.71756,2.7177,2.71345,2.71669,113000000.0
2007-08-10 09:05:00,2.71769,2.71958,2.71605,2.71631,131800000.0
2007-08-10 09:10:00,2.71672,2.71849,2.71672,2.71753,177000000.0
2007-08-10 09:15:00,2.71768,2.71962,2.71735,2.71882,253800000.0
2007-08-10 09:20:00,2.71823,2.71856,2.71705,2.71778,272600000.0
2007-08-10 09:25:00,2.71801,2.71845,2.71735,2.71783,223000000.0
2007-08-10 09:30:00,2.71829,2.71921,2.71706,2.71711,158000000.0
2007-08-10 09:35:00,2.71702,2.71769,2.71391,2.7147,200000000.0
2007-08-10 09:40:00,2.71458,2.71535,2.71335,2.71524,190800000.0
2007-08-10 09:45:00,2.71536,2.71747,2.71521,2.71728,70000000.0
2007-08-10 09:50:00,2.71768,2.71823,2.7172,2.71742,243800000.0
2007-08-10 09:55:00,2.71732,2.71794,2.71554,2.71723,199000000.0
2007-08-10 10:00:00,2.71732,2.72019,2.71656,2.7187,136000000.0
2007-08-10 10:05:00,2.7188,2.72131,2.71808,2.7203,266800000.0
2007-08-10 10:10:00,2.72034,2.72237,2.72034,2.72133,242800000.0
2007-08-10 10:15:00,2.72055,2.72092,2.71919,2.72009,237600000.0
2007-08-10 10:20:00,2.72068,2.72224,2.72068,2.72089,165800000.0
2007-08-10 10:25:00,2.7207,2.7231,2.72057,2.72168,303600000.0
2007-08-10 10:30:00,2.72071,2.72071,2.71841,2.71881,167000000.0
2007-08-10 10:35:00,2.71853,2.719,2.71493,2.71579,122000000.0
2007-08-10 10:40:00,2.71665,2.71693,2.7147,2.71575,155800000.0
2007-08-10 10:45:00,2.71582,2.71624,2.71503,2.71583,134800000.0
2007-08-10 10:50:00,2.71579,2.71684,2.71579,2.71677,174400000.0
2007-08-10 10:55:00,2.71671,2.71785,2.71647,2.71748,196600000.0
2007-08-10 11:00:00,2.7171,2.7171,2.71496,2.71524,190000000.0
2007-08-10 11:05:00,2.71488,2.71876,2.71461,2.71876,150600000.0
2007-08-10 11:10:00,2.71878,2.71989,2.71562,2.71562,166800000.0
2007-08-10 11:15:00,2.71507,2.7165,2.71397,2.71403,137800000.0
2007-08-10 11:20:00,2.71407,2.71479,2.71247,2.71384,203000000.0
2007-08-10 11:25:00,2.7134,2.71445,2.71263,2.71271,205800000.0
2007-08-10 11:30:00,2.71267,2.71281,2.709,2.70941,205000000.0
2007-08-10 11:35:00,2.70943,2.70972,2.70794,2.70794,257000000.0
2007-08-10 11:40:00,2.70869,2.71029,2.70746,2.7098,185000000.0
2007-08-10 11:45:00,2.70991,2.71062,2.70942,2.71041,186000000.0
2007-08-10 11:50:00,2.71037,2.71145,2.70963,2.71138,169000000.0
2007-08-10 11:55:00,2.71203,2.71584,2.71203,2.71584,211800000.0
2007-08-10 12:00:00,2.71561,2.71563,2.71216,2.71232,188800000.0
2007-08-10 12:05:00,2.71184,2.71312,2.71157,2.7117,188800000.0
2007-08-10 12:10:00,2.71204,2.71255,2.71106,2.71121,165800000.0
2007-08-10 12:15:00,2.71145,2.7138,2.71145,2.7138,220800000.0
2007-08-10 12:20:00,2.71376,2.71586,2.71327,2.71437,187600000.0
2007-08-10 12:25:00,2.71432,2.7157,2.70983,2.71068,202800000.0
2007-08-10 12:30:00,2.71054,2.71305,2.71003,2.71305,196800000.0
2007-08-10 12:35:00,2.71313,2.71344,2.71241,2.71245,112000000.0
2007-08-10 12:40:00,2.71223,2.7129,2.71223,2.71274,111800000.0
2007-08-10 12:45:00,2.71267,2.71492,2.71267,2.71388,142800000.0
2007-08-10 12:50:00,2.71372,2.71494,2.7136,2.71494,88000000.0
2007-08-10 12:55:00,2.71508,2.71565,2.71049,2.71049,88800000.0
2007-08-10 13:00:00,2.70996,2.71166,2.70936,2.71112,102800000.0
2007-08-10 13:05:00,2.71134,2.71294,2.71066,2.71294,84000000.0
2007-08-10 13:10:00,2.71315,2.71599,2.71303,2.71456,98000000.0
2007-08-10 13:15:00,2.71426,2.71525,2.7132,2.71448,130000000.0
2007-08-10 13:20:00,2.71445,2.71848,2.71371,2.71717,197000000.0
2007-08-10 13:25:00,2.71699,2.7174,2.71615,2.71694,236000000.0
2007-08-10 13:30:00,2.71634,2.7178,2.71565,2.7178,146000000.0
2007-08-10 13:35:00,2.71795,2.71882,2.71588,2.7176,141000000.0
2007-08-10 13:40:00,2.71772,2.71772,2.71593,2.71622,132000000.0
2007-08-10 13:45:00,2.71681,2.7187,2.71681,2.71824,86000000.0
2007-08-10 13:50:00,2.71801,2.71923,2.71569,2.71923,96000000.0
2007-08-10 13:55:00,2.71931,2.72154,2.71931,2.72154,124000000.0
2007-08-10 14:00:00,2.72204,2.72305,2.72204,2.72238,140000000.0
2007-08-10 14:05:00,2.72246,2.72305,2.7219,2.72199,163000000.0
2007-08-10 14:10:00,2.72167,2.72199,2.71775,2.71804,118800000.0
2007-08-10 14:15:00,2.71761,2.71862,2.71551,2.71551,175000000.0
2007-08-10 14:20:00,2.71592,2.71848,2.7159,2.71848,102000000.0
2007-08-10 14:25:00,2.71881,2.71881,2.71559,2.71797,71000000.0
2007-08-10 14:30:00,2.71798,2.71798,2.71555,2.71754,47000000.0
2007-08-10 14:35:00,2.71838,2.72024,2.71837,2.72024,41000000.0
2007-08-10 14:40:00,2.72043,2.7207,2.7146,2.71619,42000000.0
2007-08-10 14:45:00,2.71611,2.71654,2.7159,2.71627,46800000.0
2007-08-10 14:50:00,2.71595,2.71595,2.71307,2.71307,41000000.0
2007-08-10 14:55:00,2.71293,2.7135,2.71259,2.71292,42000000.0
2007-08-10 15:00:00,2.71311,2.71575,2.71297,2.71496,43000000.0
2007-08-10 15:05:00,2.71453,2.7147,2.71289,2.71302,38000000.0
2007-08-10 15:10:00,2.71318,2.7154,2.71302,2.71498,45000000.0
2007-08-10 15:15:00,2.71489,2.71489,2.70933,2.70936,42000000.0
2007-08-10 15:20:00,2.70937,2.7105,2.70435,2.70556,39000000.0
2007-08-10 15:25:00,2.70633,2.712,2.70633,2.70798,43000000.0
2007-08-10 15:30:00,2.70808,2.7085,2.7067,2.70732,43000000.0
2007-08-10 15:35:00,2.70773,2.71241,2.70765,2.71228,41000000.0
2007-08-10 15:40:00,2.71288,2.71503,2.7128,2.71406,38000000.0
2007-08-10 15:45:00,2.71442,2.71467,2.71294,2.71313,36800000.0
2007-08-10 15:50:00,2.71337,2.71494,2.71068,2.71153,42000000.0
2007-08-10 15:55:00,2.71231,2.71406,2.71177,2.71401,39000000.0
2007-08-10 16:00:00,2.7147,2.71619,2.71405,2.71589,45000000.0
2007-08-10 16:05:00,2.71587,2.71812,2.71536,2.71688,41000000.0
2007-08-10 16:10:00,2.71623,2.71639,2.71432,2.71453,39800000.0
2007-08-10 16:15:00,2.71442,2.71483,2.71156,2.71156,40000000.0
2007-08-10 16:20:00,2.71126,2.71277,2.71093,2.71226,39000000.0
2007-08-10 16:25:00,2.71244,2.7151,2.71244,2.7151,42800000.0
2007-08-10 16:30:00,2.71468,2.71661,2.71437,2.71618,40000000.0
2007-08-10 16:35:00,2.71617,2.71712,2.71563,2.71668,41000000.0
2007-08-10 16:40:00,2.71671,2.71712,2.71585,2.71655,41000000.0
2007-08-10 16:45:00,2.71657,2.71664,2.71387,2.71387,43800000.0
2007-08-10 16:50:00,2.71348,2.71476,2.71232,2.71285,39000000.0
2007-08-10 16:55:00,2.71364,2.71364,2.71157,2.71189,44000000.0
2007-08-10 17:00:00,2.71105,2.71262,2.7096,2.7104,46000000.0
2007-08-10 17:05:00,2.70863,2.71,2.70401,2.71,43000000.0
2007-08-10 17:10:00,2.7095,2.71079,2.70925,2.71066,45000000.0
2007-08-10 17:15:00,2.71093,2.71093,2.70832,2.70977,38000000.0
2007-08-10 17:20:00,2.70999,2.71107,2.70999,2.71107,41000000.0
2007-08-10 17:25:00,2.71116,2.71141,2.70927,2.70927,41000000.0
2007-08-10 17:30:00,2.7094,2.71098,2.70933,2.71061,44000000.0
2007-08-10 17:35:00,2.71058,2.71102,2.71022,2.71098,43000000.0
2007-08-10 17:40:00,2.71092,2.71092,2.70928,2.70977,42000000.0
2007-08-10 17:45:00,2.70992,2.71126,2.7098,2.71078,39000000.0
2007-08-10 17:50:00,2.71081,2.71238,2.71081,2.7122,41000000.0
2007-08-10 17:55:00,2.71227,2.71263,2.70903,2.70903,42000000.0
2007-08-10 18:00:00,2.70835,2.71218,2.70767,2.70991,39800000.0
2007-08-10 18:05:00,2.70906,2.70906,2.70721,2.70733,41000000.0
2007-08-10 18:10:00,2.70813,2.7096,2.70766,2.70885,43000000.0
2007-08-10 18:15:00,2.70914,2.71319,2.70914,2.71319,40800000.0
2007-08-10 18:20:00,2.7137,2.7137,2.70431,2.70436,40000000.0
2007-08-10 18:25:00,2.70384,2.70913,2.70318,2.70913,39000000.0
2007-08-10 18:30:00,2.70974,2.71263,2.7078,2.71116,40000000.0
2007-08-10 18:35:00,2.71105,2.7114,2.70899,2.70987,39000000.0
2007-08-10 18:40:00,2.70965,2.71148,2.70911,2.71148,40000000.0
2007-08-10 18:45:00,2.71174,2.71204,2.71073,2.71156,40000000.0
2007-08-10 18:50:00,2.71163,2.71177,2.70934,2.71133,43800000.0
2007-08-10 18:55:00,2.71038,2.71288,2.70998,2.71104,38600000.0
2007-08-10 19:00:00,2.71115,2.71115,2.70905,2.70995,46000000.0
2007-08-10 19:05:00,2.71009,2.71058,2.70969,2.70997,41000000.0
2007-08-10 19:10:00,2.70894,2.70965,2.70745,2.70787,38000000.0
2007-08-10 19:15:00,2.70726,2.70876,2.70675,2.70692,42000000.0
2007-08-10 19:20:00,2.70705,2.70784,2.70566,2.70716,39000000.0
2007-08-10 19:25:00,2.70727,2.70779,2.70533,2.70737,44000000.0
2007-08-10 19:30:00,2.70711,2.7096,2.70711,2.70854,42000000.0
2007-08-10 19:35:00,2.70873,2.71008,2.70859,2.71008,44000000.0
2007-08-10 19:40:00,2.71016,2.71016,2.70779,2.71016,44000000.0
2007-08-10 19:45:00,2.71042,2.71255,2.7093,2.71207,47000000.0
2007-08-10 19:50:00,2.71119,2.71172,2.70685,2.70685,42000000.0
2007-08-10 19:55:00,2.70724,2.70724,2.70477,2.70578,41000000.0
2007-08-10 20:00:00,2.70576,2.70576,2.70481,2.70569,42000000.0
2007-08-10 20:05:00,2.70595,2.70835,2.70582,2.70835,38000000.0
2007-08-10 20:10:00,2.70868,2.71052,2.70815,2.71021,42000000.0
2007-08-10 20:15:00,2.71052,2.71186,2.71052,2.71145,36000000.0
2007-08-10 20:20:00,2.71172,2.71285,2.71157,2.71285,35600000.0
2007-08-10 20:25:00,2.71307,2.71347,2.71172,2.71215,37800000.0
2007-08-10 20:30:00,2.71178,2.71178,2.70995,2.71052,46000000.0
2007-08-10 20:35:00,2.71042,2.7105,2.70815,2.71035,43000000.0
2007-08-10 20:40:00,2.71054,2.71169,2.7105,2.7111,47000000.0
2007-08-10 20:45:00,2.71115,2.71123,2.70861,2.71073,39800000.0
2007-08-10 20:50:00,2.71064,2.71094,2.70775,2.71072,48000000.0
2007-08-10 20:55:00,2.71058,2.71129,2.71012,2.71109,42000000.0
2007-08-10 21:00:00,2.71091,2.71107,2.70991,2.71107,36000000.0
2007-08-10 21:05:00,2.71089,2.71102,2.70857,2.70858,44000000.0
2007-08-10 21:10:00,2.7084,2.70906,2.70778,2.70903,42000000.0
2007-08-10 21:15:00,2.70892,2.7097,2.70766,2.70922,40000000.0
2007-08-10 21:20:00,2.70925,2.70925,2.70671,2.70693,39000000.0
2007-08-10 21:25:00,2.70696,2.70744,2.70654,2.70656,40000000.0
2007-08-10 21:30:00,2.70641,2.70742,2.70517,2.70706,40000000.0
2007-08-10 21:35:00,2.70728,2.7087,2.70693,2.70693,41000000.0
2007-08-10 21:40:00,2.70706,2.70854,2.70701,2.70846,49000000.0
2007-08-10 21:45:00,2.70873,2.71097,2.70866,2.71028,35000000.0
2007-08-10 21:50:00,2.71044,2.71127,2.70901,2.7091,39000000.0
2007-08-10 21:55:00,2.70941,2.70944,2.70698,2.70845,41000000.0
2007-08-10 22:00:00,2.70863,2.70986,2.70778,2.70815,36000000.0
2007-08-10 22:05:00,2.7083,2.70907,2.70645,2.70878,43000000.0
2007-08-10 22:10:00,2.70886,2.70989,2.70796,2.70909,43000000.0
2007-08-10 22:15:00,2.70986,2.71056,2.7091,2.71047,38000000.0
2007-08-10 22:20:00,2.71031,2.71062,2.70916,2.70916,37000000.0
2007-08-10 22:25:00,2.70903,2.70947,2.70858,2.70891,33000000.0
2007-08-10 22:30:00,2.70926,2.71268,2.70926,2.71184,37000000.0
2007-08-10 22:35:00,2.71192,2.71196,2.71052,2.71183,41000000.0
2007-08-10 22:40:00,2.71201,2.71338,2.71201,2.71268,39000000.0
2007-08-10 22:45:00,2.71284,2.71354,2.71107,2.7126,41000000.0
2007-08-10 22:50:00,2.71255,2.71294,2.71184,2.71184,40000000.0
2007-08-10 22:55:00,2.71169,2.71257,2.71131,2.71168,32000000.0
2007-08-12 23:00:00,2.70557,2.70557,2.70244,2.70446,28000000.0
2007-08-12 23:05:00,2.70402,2.70415,2.703,2.70412,26000000.0
2007-08-12 23:10:00,2.70335,2.70415,2.7032,2.70383,43000000.0
2007-08-12 23:15:00,2.70404,2.71,2.70292,2.70335,42000000.0
2007-08-12 23:20:00,2.7024,2.70347,2.70121,2.70338,37000000.0
2007-08-12 23:25:00,2.70341,2.70441,2.70281,2.70426,42000000.0
2007-08-12 23:30:00,2.70412,2.7045,2.70356,2.70404,36000000.0
2007-08-12 23:35:00,2.70431,2.70446,2.70281,2.70446,40800000.0
2007-08-12 23:40:00,2.70415,2.70525,2.70407,2.70525,40000000.0
2007-08-12 23:45:00,2.70531,2.70657,2.70528,2.70554,41000000.0
2007-08-12 23:50:00,2.70617,2.70678,2.70575,2.70669,33000000.0
2007-08-12 23:55:00,2.7077,2.70791,2.70634,2.70655,44000000.0
2007-08-13 00:00:00,2.70765,2.70765,2.70637,2.7069,32800000.0
2007-08-13 00:05:00,2.7071,2.70925,2.70706,2.70905,38000000.0
2007-08-13 00:10:00,2.709,2.70955,2.70824,2.7084,43800000.0
2007-08-13 00:15:00,2.70851,2.70898,2.70746,2.70807,39800000.0
2007-08-13 00:20:00,2.70815,2.70815,2.70591,2.70591,44000000.0
2007-08-13 00:25:00,2.70643,2.70779,2.70637,2.70765,33000000.0
2007-08-13 00:30:00,2.70695,2.70789,2.70644,2.70789,41000000.0
2007-08-13 00:35:00,2.70817,2.70969,2.70729,2.70914,41000000.0
2007-08-13 00:40:00,2.70923,2.70999,2.70923,2.70993,44600000.0
2007-08-13 00:45:00,2.70994,2.71002,2.70912,2.7099,38000000.0
2007-08-13 00:50:00,2.70953,2.70965,2.70939,2.7095,31000000.0
2007-08-13 00:55:00,2.71004,2.71084,2.70974,2.71001,32000000.0
2007-08-13 01:00:00,2.70919,2.70994,2.70919,2.70986,37000000.0
2007-08-13 01:05:00,2.70976,2.71026,2.70939,2.71026,48000000.0
2007-08-13 01:10:00,2.71046,2.71427,2.71004,2.71386,37000000.0
2007-08-13 01:15:00,2.7139,2.71477,2.71001,2.71271,45000000.0
2007-08-13 01:20:00,2.71265,2.71273,2.71162,2.71223,39800000.0
2007-08-13 01:25:00,2.71327,2.71377,2.71248,2.71309,35000000.0
2007-08-13 01:30:00,2.71306,2.71361,2.71296,2.71361,43000000.0
2007-08-13 01:35:00,2.71378,2.71486,2.71378,2.7145,39000000.0
2007-08-13 01:40:00,2.71425,2.71505,2.71402,2.71505,42000000.0
2007-08-13 01:45:00,2.71554,2.71763,2.71491,2.71689,46000000.0
2007-08-13 01:50:00,2.71669,2.71673,2.71527,2.71665,50000000.0
2007-08-13 01:55:00,2.71656,2.71658,2.71272,2.71363,49000000.0
2007-08-13 02:00:00,2.71408,2.71439,2.71335,2.71395,49000000.0
2007-08-13 02:05:00,2.71424,2.71603,2.71424,2.71566,50000000.0
2007-08-13 02:10:00,2.71573,2.7163,2.71492,2.71606,46000000.0
2007-08-13 02:15:00,2.71647,2.71666,2.71567,2.71633,51800000.0
2007-08-13 02:20:00,2.7159,2.71696,2.71565,2.7163,39000000.0
2007-08-13 02:25:00,2.71618,2.71642,2.71468,2.71555,43000000.0
2007-08-13 02:30:00,2.71422,2.71422,2.71174,2.71183,29800000.0
2007-08-13 02:35:00,2.71167,2.71212,2.70984,2.71189,39800000.0
2007-08-13 02:40:00,2.71231,2.71289,2.70991,2.71217,45000000.0
2007-08-13 02:45:00,2.71197,2.71254,2.71139,2.7125,37000000.0
2007-08-13 02:50:00,2.71255,2.71469,2.71224,2.71469,48000000.0
2007-08-13 02:55:00,2.71511,2.71544,2.71387,2.71462,37000000.0
2007-08-13 03:00:00,2.71474,2.7159,2.7143,2.7159,42800000.0
2007-08-13 03:05:00,2.71597,2.71616,2.7137,2.7137,42000000.0
2007-08-13 03:10:00,2.71408,2.71495,2.71367,2.71494,38000000.0
2007-08-13 03:15:00,2.71433,2.71526,2.71399,2.71405,45000000.0
2007-08-13 03:20:00,2.71413,2.71465,2.71382,2.71426,41000000.0
2007-08-13 03:25:00,2.71459,2.71459,2.71299,2.71299,41000000.0
2007-08-13 03:30:00,2.71295,2.71295,2.70901,2.70901,38000000.0
2007-08-13 03:35:00,2.70963,2.7133,2.70963,2.7133,44000000.0
2007-08-13 03:40:00,2.71297,2.71297,2.71099,2.71233,40000000.0
2007-08-13 03:45:00,2.71231,2.71303,2.71212,2.71265,43800000.0
2007-08-13 03:50:00,2.71282,2.71364,2.71282,2.71306,37800000.0
2007-08-13 03:55:00,2.7133,2.71491,2.71296,2.71485,31000000.0
2007-08-13 04:00:00,2.71434,2.71483,2.71341,2.71384,44000000.0
2007-08-13 04:05:00,2.71345,2.71403,2.71134,2.71179,41000000.0
2007-08-13 04:10:00,2.71172,2.71264,2.7101,2.71246,40800000.0
2007-08-13 04:15:00,2.71263,2.71263,2.71011,2.71011,40000000.0
2007-08-13 04:20:00,2.71076,2.71159,2.70954,2.70954,40800000.0
2007-08-13 04:25:00,2.70912,2.71332,2.70912,2.71292,36000000.0
2007-08-13 04:30:00,2.71306,2.71329,2.7121,2.71329,42000000.0
2007-08-13 04:35:00,2.7136,2.71481,2.7136,2.7147,37000000.0
2007-08-13 04:40:00,2.71451,2.71459,2.71345,2.71345,42000000.0
2007-08-13 04:45:00,2.71364,2.71364,2.71126,2.71258,42800000.0
2007-08-13 04:50:00,2.71242,2.71252,2.71142,2.71161,30000000.0
2007-08-13 04:55:00,2.71144,2.71144,2.71029,2.71059,43000000.0
2007-08-13 05:00:00,2.71055,2.71173,2.71055,2.71173,43000000.0
2007-08-13 05:05:00,2.71192,2.71223,2.71105,2.71194,40000000.0
2007-08-13 05:10:00,2.71182,2.71238,2.71081,2.71123,41000000.0
2007-08-13 05:15:00,2.71128,2.71204,2.71128,2.71204,39000000.0
2007-08-13 05:20:00,2.71167,2.71265,2.7114,2.7124,40800000.0
2007-08-13 05:25:00,2.71249,2.71429,2.71241,2.71384,37000000.0
2007-08-13 05:30:00,2.71383,2.71383,2.71201,2.71216,44000000.0
2007-08-13 05:35:00,2.71274,2.71304,2.71241,2.71278,37000000.0
2007-08-13 05:40:00,2.71269,2.71282,2.71197,2.71224,38000000.0
2007-08-13 05:45:00,2.71218,2.71344,2.71197,2.71224,43000000.0
2007-08-13 05:50:00,2.71275,2.71495,2.71275,2.71495,43000000.0
2007-08-13 05:55:00,2.71482,2.71533,2.71343,2.71359,32000000.0
2007-08-13 06:00:00,2.71405,2.71426,2.71369,2.71389,41000000.0
2007-08-13 06:05:00,2.71379,2.7139,2.71185,2.71284,39000000.0
2007-08-13 06:10:00,2.71354,2.71379,2.71261,2.71285,35000000.0
2007-08-13 06:15:00,2.71289,2.71366,2.7127,2.71332,49000000.0
2007-08-13 06:20:00,2.71367,2.7163,2.71367,2.71532,40800000.0
2007-08-13 06:25:00,2.71509,2.71866,2.71509,2.71699,39800000.0
2007-08-13 06:30:00,2.71697,2.71982,2.71675,2.71877,40000000.0
2007-08-13 06:35:00,2.71877,2.72006,2.71856,2.71875,39000000.0
2007-08-13 06:40:00,2.7189,2.71996,2.7189,2.71894,40000000.0
2007-08-13 06:45:00,2.71932,2.71986,2.71829,2.71893,42000000.0
2007-08-13 06:50:00,2.71931,2.71962,2.7191,2.71938,44000000.0
2007-08-13 06:55:00,2.71887,2.72027,2.7188,2.72009,36000000.0
2007-08-13 07:00:00,2.72024,2.72246,2.72024,2.72204,41800000.0
2007-08-13 07:05:00,2.72313,2.72419,2.72076,2.72276,48000000.0
2007-08-13 07:10:00,2.7221,2.72422,2.71934,2.72422,40000000.0
2007-08-13 07:15:00,2.72412,2.72621,2.72349,2.7259,46800000.0
2007-08-13 07:20:00,2.72573,2.726,2.72358,2.72488,42800000.0
2007-08-13 07:25:00,2.7248,2.7248,2.72236,2.72269,46000000.0
2007-08-13 07:30:00,2.7228,2.72312,2.72121,2.7221,38000000.0
2007-08-13 07:35:00,2.72233,2.72299,2.72169,2.72211,36000000.0
2007-08-13 07:40:00,2.72227,2.72263,2.72158,2.72263,35800000.0
2007-08-13 07:45:00,2.7227,2.72299,2.72104,2.72113,41800000.0
2007-08-13 07:50:00,2.72051,2.72056,2.71848,2.72029,38000000.0
2007-08-13 07:55:00,2.72021,2.72084,2.7185,2.72077,42000000.0
2007-08-13 08:00:00,2.72069,2.72153,2.7203,2.72153,41000000.0
2007-08-13 08:05:00,2.72091,2.72343,2.72084,2.72293,42000000.0
2007-08-13 08:10:00,2.72286,2.72383,2.7226,2.72273,47000000.0
2007-08-13 08:15:00,2.72251,2.72251,2.72114,2.72119,44000000.0
2007-08-13 08:20:00,2.72124,2.72421,2.72121,2.72356,43800000.0
2007-08-13 08:25:00,2.7234,2.72467,2.72287,2.72312,42000000.0
2007-08-13 08:30:00,2.72337,2.72386,2.72065,2.72264,43800000.0
2007-08-13 08:35:00,2.72266,2.72301,2.72102,2.72135,39000000.0
2007-08-13 08:40:00,2.72123,2.7214,2.71939,2.7196,42000000.0
2007-08-13 08:45:00,2.71966,2.72085,2.71904,2.72038,38000000.0
2007-08-13 08:50:00,2.72018,2.7229,2.71998,2.7229,41000000.0
2007-08-13 08:55:00,2.72297,2.72297,2.72119,2.72234,46000000.0
2007-08-13 09:00:00,2.72195,2.72504,2.72091,2.72486,39000000.0
2007-08-13 09:05:00,2.72498,2.72508,2.72201,2.72351,44000000.0
2007-08-13 09:10:00,2.72306,2.72477,2.72205,2.72446,40000000.0
2007-08-13 09:15:00,2.7234,2.72356,2.72106,2.72202,40000000.0
2007-08-13 09:20:00,2.72163,2.72389,2.72094,2.72389,39000000.0
2007-08-13 09:25:00,2.72398,2.725,2.72303,2.72391,40000000.0
2007-08-13 09:30:00,2.72405,2.72429,2.72228,2.72302,39000000.0
2007-08-13 09:35:00,2.7234,2.72392,2.7231,2.72339,40000000.0
2007-08-13 09:40:00,2.72402,2.72603,2.72402,2.72556,41000000.0
2007-08-13 09:45:00,2.72496,2.72509,2.72215,2.72236,43000000.0
2007-08-13 09:50:00,2.72238,2.72239,2.71958,2.7198,41000000.0
2007-08-13 09:55:00,2.71993,2.72085,2.71964,2.72053,39800000.0
2007-08-13 10:00:00,2.72068,2.72142,2.72011,2.72142,42000000.0
2007-08-13 10:05:00,2.72114,2.72226,2.72093,2.72157,41000000.0
2007-08-13 10:10:00,2.72184,2.72265,2.72123,2.72123,39000000.0
2007-08-13 10:15:00,2.72241,2.72245,2.72065,2.72065,42000000.0
2007-08-13 10:20:00,2.72042,2.7207,2.71929,2.71983,43000000.0
2007-08-13 10:25:00,2.72001,2.72184,2.71982,2.72154,44000000.0
2007-08-13 10:30:00,2.71999,2.72182,2.71999,2.72022,41000000.0
2007-08-13 10:35:00,2.71953,2.71953,2.71822,2.71849,41000000.0
2007-08-13 10:40:00,2.71862,2.71905,2.71805,2.71815,38000000.0
2007-08-13 10:45:00,2.71816,2.71965,2.71792,2.71965,45000000.0
2007-08-13 10:50:00,2.71947,2.71947,2.71614,2.71746,43000000.0
2007-08-13 10:55:00,2.71771,2.71868,2.71756,2.71805,46000000.0
2007-08-13 11:00:00,2.71801,2.71812,2.71704,2.71776,44000000.0
2007-08-13 11:05:00,2.71781,2.71811,2.71711,2.71711,39000000.0
2007-08-13 11:10:00,2.71782,2.71785,2.71466,2.71466,44000000.0
2007-08-13 11:15:00,2.71442,2.71463,2.71312,2.71398,41000000.0
2007-08-13 11:20:00,2.71426,2.7164,2.71423,2.71612,41000000.0
2007-08-13 11:25:00,2.71647,2.72317,2.71591,2.72317,39800000.0
2007-08-13 11:30:00,2.72369,2.72712,2.72265,2.72712,43000000.0
2007-08-13 11:35:00,2.72661,2.72689,2.72583,2.7266,39000000.0
2007-08-13 11:40:00,2.7269,2.72808,2.72643,2.72677,40000000.0
2007-08-13 11:45:00,2.72632,2.72684,2.72531,2.72619,39800000.0
2007-08-13 11:50:00,2.72654,2.72726,2.72467,2.72529,41000000.0
2007-08-13 11:55:00,2.72514,2.72547,2.72342,2.72368,45000000.0
2007-08-13 12:00:00,2.7233,2.72391,2.72247,2.7236,39000000.0
2007-08-13 12:05:00,2.72327,2.7239,2.72262,2.7239,42000000.0
2007-08-13 12:10:00,2.72396,2.72396,2.72305,2.7234,37000000.0
2007-08-13 12:15:00,2.72322,2.72539,2.72314,2.72456,38000000.0
2007-08-13 12:20:00,2.72394,2.72439,2.72181,2.72233,41000000.0
2007-08-13 12:25:00,2.72259,2.72303,2.72131,2.72224,43000000.0
2007-08-13 12:30:00,2.72263,2.72282,2.72027,2.72188,43000000.0
2007-08-13 12:35:00,2.72212,2.72375,2.72212,2.72332,39000000.0
2007-08-13 12:40:00,2.72274,2.72302,2.72005,2.72197,42000000.0
2007-08-13 12:45:00,2.72228,2.72427,2.72226,2.72274,45000000.0
2007-08-13 12:50:00,2.72324,2.72368,2.7226,2.72281,38000000.0
2007-08-13 12:55:00,2.72257,2.72323,2.72062,2.72109,42800000.0
2007-08-13 13:00:00,2.72121,2.72436,2.72121,2.72436,42000000.0
2007-08-13 13:05:00,2.7238,2.72424,2.72323,2.72347,41000000.0
2007-08-13 13:10:00,2.72298,2.72495,2.72276,2.72434,47000000.0
2007-08-13 13:15:00,2.72437,2.72503,2.72264,2.7241,42000000.0
2007-08-13 13:20:00,2.72427,2.72499,2.72243,2.72243,41000000.0
2007-08-13 13:25:00,2.72154,2.72174,2.72036,2.72037,46800000.0
2007-08-13 13:30:00,2.72033,2.7232,2.72027,2.72265,71000000.0
2007-08-13 13:35:00,2.72227,2.72471,2.72208,2.72358,102000000.0
2007-08-13 13:40:00,2.72375,2.72415,2.72331,2.72369,175000000.0
2007-08-13 13:45:00,2.72366,2.72388,2.72257,2.72257,119000000.0
2007-08-13 13:50:00,2.72253,2.72343,2.72212,2.7226,163000000.0
2007-08-13 13:55:00,2.72248,2.7237,2.72248,2.7237,139800000.0
2007-08-13 14:00:00,2.72342,2.72457,2.72307,2.72329,124000000.0
2007-08-13 14:05:00,2.72329,2.72373,2.72254,2.72297,96000000.0
2007-08-13 14:10:00,2.72294,2.72321,2.72192,2.72302,86000000.0
2007-08-13 14:15:00,2.72305,2.72313,2.72126,2.72134,132000000.0
2007-08-13 14:20:00,2.72105,2.72105,2.71645,2.71871,141000000.0
2007-08-13 14:25:00,2.71865,2.72058,2.71852,2.7199,146000000.0
2007-08-13 14:30:00,2.71949,2.71949,2.71589,2.71693,235800000.0
2007-08-13 14:35:00,2.71701,2.71754,2.71572,2.71749,197000000.0
2007-08-13 14:40:00,2.71714,2.71838,2.71657,2.71657,130000000.0
2007-08-13 14:45:00,2.71656,2.71773,2.71609,2.71612,97800000.0
2007-08-13 14:50:00,2.71613,2.71631,2.71385,2.71424,84000000.0
2007-08-13 14:55:00,2.71423,2.71604,2.71339,2.71604,103000000.0
2007-08-13 15:00:00,2.71593,2.71607,2.71378,2.71378,88800000.0
2007-08-13 15:05:00,2.71371,2.71562,2.71362,2.71562,88000000.0
2007-08-13 15:10:00,2.71535,2.71555,2.71383,2.71513,143000000.0
2007-08-13 15:15:00,2.71537,2.71687,2.71484,2.71645,112000000.0
2007-08-13 15:20:00,2.71682,2.71812,2.71682,2.7176,112000000.0
2007-08-13 15:25:00,2.71772,2.72151,2.71772,2.71829,196800000.0
2007-08-13 15:30:00,2.71809,2.7216,2.71809,2.72116,202800000.0
2007-08-13 15:35:00,2.72068,2.72076,2.71937,2.72044,187800000.0
2007-08-13 15:40:00,2.72091,2.72157,2.71943,2.72046,221000000.0
2007-08-13 15:45:00,2.72028,2.72185,2.71984,2.72177,165600000.0
2007-08-13 15:50:00,2.72199,2.7233,2.72168,2.72319,189000000.0
2007-08-13 15:55:00,2.72314,2.72672,2.72301,2.72669,188600000.0
2007-08-13 16:00:00,2.72692,2.72754,2.72358,2.72358,211600000.0
2007-08-13 16:05:00,2.72349,2.72738,2.7228,2.72738,168600000.0
2007-08-13 16:10:00,2.72712,2.72712,2.72389,2.72389,185400000.0
2007-08-13 16:15:00,2.72348,2.7245,2.72267,2.72337,184800000.0
2007-08-13 16:20:00,2.72309,2.72399,2.72175,2.72175,257000000.0
2007-08-13 16:25:00,2.72156,2.7216,2.7204,2.72103,204600000.0
2007-08-13 16:30:00,2.72107,2.72177,2.72057,2.72156,205800000.0
2007-08-13 16:35:00,2.72193,2.72277,2.7215,2.72192,202600000.0
2007-08-13 16:40:00,2.72153,2.72292,2.72125,2.72271,138000000.0
2007-08-13 16:45:00,2.72273,2.72308,2.72155,2.72155,166800000.0
2007-08-13 16:50:00,2.72145,2.72327,2.7203,2.72301,151000000.0
2007-08-13 16:55:00,2.72339,2.72363,2.72175,2.72199,190000000.0
2007-08-13 17:00:00,2.72203,2.72219,2.72036,2.72137,197000000.0
2007-08-13 17:05:00,2.72153,2.72395,2.72139,2.72395,174800000.0
2007-08-13 17:10:00,2.72405,2.72548,2.72365,2.72371,135000000.0
2007-08-13 17:15:00,2.72414,2.72416,2.72282,2.72375,156000000.0
2007-08-13 17:20:00,2.72359,2.72359,2.72228,2.72253,122000000.0
2007-08-13 17:25:00,2.722,2.72289,2.72113,2.7225,167000000.0
2007-08-13 17:30:00,2.72259,2.72259,2.71946,2.71946,303800000.0
2007-08-13 17:35:00,2.71914,2.7212,2.71914,2.72091,166000000.0
2007-08-13 17:40:00,2.72125,2.72486,2.72125,2.72411,237600000.0
2007-08-13 17:45:00,2.72347,2.72352,2.72176,2.72235,242600000.0
2007-08-13 17:50:00,2.72166,2.72166,2.71864,2.71873,266800000.0
2007-08-13 17:55:00,2.71859,2.72021,2.7182,2.71838,135600000.0
2007-08-13 18:00:00,2.71765,2.7191,2.71765,2.71867,198600000.0
2007-08-13 18:05:00,2.71882,2.71979,2.71846,2.7197,243800000.0
2007-08-13 18:10:00,2.7198,2.71988,2.7192,2.71936,70000000.0
2007-08-13 18:15:00,2.71941,2.72259,2.71941,2.72105,191000000.0
2007-08-13 18:20:00,2.71997,2.72125,2.7191,2.71987,200000000.0
2007-08-13 18:25:00,2.72021,2.72099,2.72014,2.72099,158000000.0
2007-08-13 18:30:00,2.72123,2.72287,2.72106,2.72267,222800000.0
2007-08-13 18:35:00,2.72285,2.72318,2.72077,2.72265,272200000.0
2007-08-13 18:40:00,2.72274,2.72567,2.72241,2.72567,253600000.0
2007-08-13 18:45:00,2.72463,2.727,2.72365,2.72666,176800000.0
2007-08-13 18:50:00,2.7266,2.7266,2.72517,2.7258,132000000.0
2007-08-13 18:55:00,2.72572,2.72618,2.72472,2.72594,113000000.0
2007-08-13 19:00:00,2.72571,2.72598,2.72463,2.72598,147800000.0
2007-08-13 19:05:00,2.7275,2.7275,2.726,2.72615,160800000.0
2007-08-13 19:10:00,2.72641,2.72748,2.72574,2.72662,100800000.0
2007-08-13 19:15:00,2.72674,2.72674,2.72272,2.72518,69000000.0
2007-08-13 19:20:00,2.72514,2.72591,2.72512,2.72579,59000000.0
2007-08-13 19:25:00,2.72608,2.72693,2.72528,2.72528,142000000.0
2007-08-13 19:30:00,2.72597,2.72752,2.72541,2.72696,44000000.0
2007-08-13 19:35:00,2.72649,2.72754,2.72615,2.72754,58000000.0
2007-08-13 19:40:00,2.72769,2.72773,2.7259,2.72636,101000000.0
2007-08-13 19:45:00,2.72658,2.72683,2.72592,2.72654,69000000.0
2007-08-13 19:50:00,2.72667,2.72698,2.72525,2.72525,62000000.0
2007-08-13 19:55:00,2.72588,2.72607,2.72422,2.72463,48000000.0
2007-08-13 20:00:00,2.72384,2.72414,2.72094,2.72127,45000000.0
2007-08-13 20:05:00,2.72157,2.72328,2.72157,2.72264,54000000.0
2007-08-13 20:10:00,2.72299,2.72364,2.72225,2.72265,45800000.0
2007-08-13 20:15:00,2.72238,2.72293,2.72223,2.72231,36800000.0
2007-08-13 20:20:00,2.72232,2.7225,2.72143,2.72165,43000000.0
2007-08-13 20:25:00,2.72181,2.72201,2.72116,2.72132,53400000.0
2007-08-13 20:30:00,2.72164,2.72284,2.72131,2.72271,39800000.0
2007-08-13 20:35:00,2.72298,2.72416,2.72298,2.72416,43000000.0
2007-08-13 20:40:00,2.7242,2.72446,2.72361,2.7239,42000000.0
2007-08-13 20:45:00,2.72396,2.72437,2.72222,2.72222,38000000.0
2007-08-13 20:50:00,2.72173,2.72192,2.72129,2.72167,44000000.0
2007-08-13 20:55:00,2.72172,2.72197,2.72148,2.72169,39000000.0
2007-08-13 21:00:00,2.72182,2.72232,2.72122,2.72122,37800000.0
2007-08-13 21:05:00,2.72067,2.72107,2.72033,2.72079,46000000.0
2007-08-13 21:10:00,2.7211,2.72293,2.72095,2.72132,42800000.0
2007-08-13 21:15:00,2.72111,2.72163,2.72065,2.72157,38000000.0
2007-08-13 21:20:00,2.72153,2.72215,2.72142,2.7218,55000000.0
2007-08-13 21:25:00,2.72164,2.72218,2.7216,2.7221,50000000.0
2007-08-13 21:30:00,2.72154,2.72247,2.72101,2.72136,47000000.0
2007-08-13 21:35:00,2.7212,2.72165,2.71914,2.72162,47000000.0
2007-08-13 21:40:00,2.72135,2.72225,2.7213,2.72152,44000000.0
2007-08-13 21:45:00,2.72219,2.72219,2.72133,2.72176,39000000.0
2007-08-13 21:50:00,2.72169,2.72265,2.72167,2.72254,45000000.0
2007-08-13 21:55:00,2.72259,2.72369,2.72065,2.72065,50000000.0
2007-08-13 22:00:00,2.7206,2.7209,2.71697,2.71777,51800000.0
2007-08-13 22:05:00,2.71778,2.7178,2.71634,2.7178,54800000.0
2007-08-13 22:10:00,2.71753,2.71984,2.71726,2.71984,39000000.0
2007-08-13 22:15:00,2.72014,2.72123,2.7194,2.721,40000000.0
2007-08-13 22:20:00,2.72001,2.72001,2.71785,2.71866,36000000.0
2007-08-13 22:25:00,2.71808,2.71911,2.71796,2.71875,41000000.0
2007-08-13 22:30:00,2.71826,2.7192,2.718,2.71916,44000000.0
2007-08-13 22:35:00,2.71899,2.71899,2.71737,2.71861,57000000.0
2007-08-13 22:40:00,2.71736,2.71868,2.71707,2.71858,44000000.0
2007-08-13 22:45:00,2.71875,2.71972,2.7186,2.71864,42000000.0
2007-08-13 22:50:00,2.71864,2.72133,2.71836,2.72119,43600000.0
2007-08-13 22:55:00,2.72128,2.72128,2.71901,2.71956,37000000.0
2007-08-13 23:00:00,2.72001,2.72066,2.71838,2.72066,45000000.0
2007-08-13 23:05:00,2.71923,2.72067,2.71915,2.71972,38800000.0
2007-08-13 23:10:00,2.71998,2.7207,2.71945,2.71945,35000000.0
2007-08-13 23:15:00,2.72012,2.72229,2.71959,2.72219,41000000.0
2007-08-13 23:20:00,2.72243,2.72243,2.72056,2.72094,40000000.0
2007-08-13 23:25:00,2.72071,2.72121,2.72024,2.72045,45000000.0
2007-08-13 23:30:00,2.72035,2.72068,2.71901,2.71922,51000000.0
2007-08-13 23:35:00,2.71915,2.7198,2.71836,2.7198,49000000.0
2007-08-13 23:40:00,2.72073,2.72107,2.71995,2.72103,45000000.0
2007-08-13 23:45:00,2.72188,2.72213,2.72062,2.72137,33000000.0
2007-08-13 23:50:00,2.72123,2.72293,2.72099,2.72232,39000000.0
2007-08-13 23:55:00,2.72356,2.72368,2.72057,2.72189,41000000.0
2007-08-14 00:00:00,2.72183,2.72202,2.71988,2.72011,45000000.0
2007-08-14 00:05:00,2.72082,2.72093,2.7198,2.72007,42000000.0
2007-08-14 00:10:00,2.72,2.72126,2.71954,2.72015,44000000.0
2007-08-14 00:15:00,2.72015,2.72154,2.71933,2.71933,41000000.0
2007-08-14 00:20:00,2.72004,2.72157,2.72004,2.72157,43000000.0
2007-08-14 00:25:00,2.72139,2.72139,2.72023,2.72094,41800000.0
2007-08-14 00:30:00,2.72074,2.72129,2.7197,2.7197,47800000.0
2007-08-14 00:35:00,2.71985,2.72177,2.71974,2.72156,40800000.0
2007-08-14 00:40:00,2.72143,2.72143,2.71814,2.719,44000000.0
2007-08-14 00:45:00,2.72074,2.73252,2.72074,2.73077,38000000.0
2007-08-14 00:50:00,2.73078,2.73363,2.73034,2.73342,43000000.0
2007-08-14 00:55:00,2.73383,2.73427,2.73248,2.73336,41000000.0
2007-08-14 01:00:00,2.73335,2.73335,2.72982,2.73236,59000000.0
2007-08-14 01:05:00,2.73243,2.73616,2.73243,2.73463,44800000.0
2007-08-14 01:10:00,2.73489,2.73583,2.73489,2.73574,43000000.0
2007-08-14 01:15:00,2.73597,2.73741,2.73519,2.73519,39000000.0
2007-08-14 01:20:00,2.73533,2.73555,2.73417,2.73451,41800000.0
2007-08-14 01:25:00,2.73498,2.73608,2.73464,2.73529,43000000.0
2007-08-14 01:30:00,2.73526,2.73526,2.73305,2.73416,51000000.0
2007-08-14 01:35:00,2.73488,2.73762,2.73488,2.73608,49000000.0
2007-08-14 01:40:00,2.73528,2.73675,2.73489,2.73489,40000000.0
2007-08-14 01:45:00,2.73459,2.73619,2.73276,2.73584,44000000.0
2007-08-14 01:50:00,2.73624,2.7416,2.73624,2.7391,40800000.0
2007-08-14 01:55:00,2.73899,2.74035,2.73736,2.73885,47000000.0
2007-08-14 02:00:00,2.73905,2.7396,2.73669,2.73926,49000000.0
2007-08-14 02:05:00,2.73934,2.73934,2.73586,2.7368,50000000.0
2007-08-14 02:10:00,2.7369,2.73886,2.73678,2.73814,46000000.0
2007-08-14 02:15:00,2.73792,2.73983,2.73704,2.73948,52000000.0
2007-08-14 02:20:00,2.73956,2.73983,2.73855,2.73983,39000000.0
2007-08-14 02:25:00,2.73994,2.74156,2.73994,2.7413,43000000.0
2007-08-14 02:30:00,2.74101,2.74101,2.73975,2.74011,41000000.0
2007-08-14 02:35:00,2.74008,2.74142,2.73965,2.74091,40000000.0
2007-08-14 02:40:00,2.74105,2.74116,2.73985,2.7408,38800000.0
2007-08-14 02:45:00,2.74099,2.74113,2.74015,2.74047,37000000.0
2007-08-14 02:50:00,2.74087,2.7409,2.73886,2.73988,48000000.0
2007-08-14 02:55:00,2.74014,2.74014,2.73803,2.73918,37000000.0
2007-08-14 03:00:00,2.73889,2.74316,2.73875,2.7429,43000000.0
2007-08-14 03:05:00,2.74286,2.74344,2.74245,2.74293,42000000.0
2007-08-14 03:10:00,2.74263,2.74349,2.74126,2.74135,38000000.0
2007-08-14 03:15:00,2.7414,2.74289,2.7414,2.74191,45000000.0
2007-08-14 03:20:00,2.7422,2.74371,2.7422,2.74281,41000000.0
2007-08-14 03:25:00,2.74283,2.74289,2.73996,2.73996,41000000.0
2007-08-14 03:30:00,2.73899,2.73983,2.73763,2.73983,38000000.0
2007-08-14 03:35:00,2.74012,2.74142,2.74012,2.7402,43800000.0
2007-08-14 03:40:00,2.73965,2.74096,2.73941,2.74064,40000000.0
2007-08-14 03:45:00,2.74149,2.74187,2.74072,2.7412,44000000.0
2007-08-14 03:50:00,2.74124,2.74145,2.73949,2.74009,39000000.0
2007-08-14 03:55:00,2.74031,2.74139,2.7373,2.74118,38000000.0
2007-08-14 04:00:00,2.74139,2.74141,2.73993,2.73993,43000000.0
2007-08-14 04:05:00,2.74076,2.74137,2.73999,2.74033,41000000.0
2007-08-14 04:10:00,2.74068,2.74068,2.73913,2.74025,41000000.0
2007-08-14 04:15:00,2.74009,2.74109,2.73984,2.74046,40000000.0
2007-08-14 04:20:00,2.74041,2.74102,2.74021,2.74101,41000000.0
2007-08-14 04:25:00,2.74062,2.74165,2.74022,2.74085,36000000.0
2007-08-14 04:30:00,2.74126,2.74131,2.74046,2.74076,42000000.0
2007-08-14 04:35:00,2.74053,2.741,2.74028,2.74065,37000000.0
2007-08-14 04:40:00,2.74071,2.74143,2.74034,2.74078,42000000.0
2007-08-14 04:45:00,2.74086,2.74086,2.73987,2.74032,42800000.0
2007-08-14 04:50:00,2.74053,2.74152,2.74029,2.74152,37000000.0
2007-08-14 04:55:00,2.74174,2.74283,2.74155,2.74236,43000000.0
2007-08-14 05:00:00,2.7419,2.74402,2.7419,2.74402,43000000.0
2007-08-14 05:05:00,2.74414,2.74439,2.74305,2.74324,39800000.0
2007-08-14 05:10:00,2.74313,2.74416,2.74269,2.74396,41000000.0
2007-08-14 05:15:00,2.74383,2.74408,2.74301,2.74301,39000000.0
2007-08-14 05:20:00,2.74238,2.74239,2.74148,2.74159,41000000.0
2007-08-14 05:25:00,2.74127,2.74135,2.74047,2.74085,36800000.0
2007-08-14 05:30:00,2.74092,2.74099,2.73984,2.74035,44000000.0
2007-08-14 05:35:00,2.74054,2.74182,2.74015,2.74158,37000000.0
2007-08-14 05:40:00,2.74128,2.74181,2.73979,2.74151,38000000.0
2007-08-14 05:45:00,2.74134,2.74213,2.74112,2.74171,43000000.0
2007-08-14 05:50:00,2.74196,2.74237,2.74146,2.74193,43000000.0
2007-08-14 05:55:00,2.74209,2.74285,2.74201,2.74277,32000000.0
2007-08-14 06:00:00,2.74308,2.74388,2.74284,2.74382,41000000.0
2007-08-14 06:05:00,2.74386,2.74537,2.74376,2.7451,38800000.0
2007-08-14 06:10:00,2.7449,2.74638,2.74465,2.74578,35000000.0
2007-08-14 06:15:00,2.74581,2.74629,2.74561,2.74565,49000000.0
2007-08-14 06:20:00,2.74568,2.74593,2.74495,2.7456,41000000.0
2007-08-14 06:25:00,2.74521,2.74569,2.74494,2.7455,40000000.0
2007-08-14 06:30:00,2.74593,2.74775,2.74593,2.74748,31000000.0
2007-08-14 06:35:00,2.74734,2.74754,2.74494,2.74504,39000000.0
2007-08-14 06:40:00,2.74614,2.74648,2.74499,2.74575,40000000.0
2007-08-14 06:45:00,2.74601,2.7472,2.7457,2.74628,42000000.0
2007-08-14 06:50:00,2.74692,2.74697,2.74594,2.74594,43800000.0
2007-08-14 06:55:00,2.74633,2.74806,2.74628,2.74783,36000000.0
2007-08-14 07:00:00,2.74747,2.74772,2.74698,2.74719,42000000.0
2007-08-14 07:05:00,2.74795,2.74852,2.74572,2.7476,48000000.0
2007-08-14 07:10:00,2.74782,2.74964,2.74531,2.74964,40000000.0
2007-08-14 07:15:00,2.74949,2.75107,2.74886,2.75005,47000000.0
2007-08-14 07:20:00,2.74974,2.75061,2.74746,2.75059,42800000.0
2007-08-14 07:25:00,2.75042,2.75072,2.74915,2.74915,46000000.0
2007-08-14 07:30:00,2.74926,2.75024,2.74869,2.7489,37800000.0
2007-08-14 07:35:00,2.74881,2.74998,2.74844,2.74938,36000000.0
2007-08-14 07:40:00,2.74958,2.75075,2.74894,2.74949,35800000.0
2007-08-14 07:45:00,2.74936,2.75087,2.74841,2.75084,42000000.0
2007-08-14 07:50:00,2.7509,2.7509,2.74879,2.74926,38000000.0
2007-08-14 07:55:00,2.74915,2.75043,2.74899,2.74982,42000000.0
2007-08-14 08:00:00,2.74997,2.74997,2.74881,2.74951,41000000.0
2007-08-14 08:05:00,2.74975,2.75153,2.74948,2.75048,42000000.0
2007-08-14 08:10:00,2.75092,2.75201,2.74935,2.74944,46800000.0
2007-08-14 08:15:00,2.74948,2.74962,2.74621,2.74669,44000000.0
2007-08-14 08:20:00,2.74623,2.74675,2.74552,2.74655,44000000.0
2007-08-14 08:25:00,2.74688,2.74808,2.7468,2.74765,42000000.0
2007-08-14 08:30:00,2.74771,2.74771,2.74271,2.74455,44000000.0
2007-08-14 08:35:00,2.74513,2.74759,2.7451,2.74759,39000000.0
2007-08-14 08:40:00,2.74788,2.74983,2.74788,2.74847,41800000.0
2007-08-14 08:45:00,2.74865,2.75049,2.74865,2.74955,38000000.0
2007-08-14 08:50:00,2.74878,2.74907,2.74789,2.74877,41000000.0
2007-08-14 08:55:00,2.7489,2.74974,2.74838,2.74926,46000000.0
2007-08-14 09:00:00,2.74856,2.74963,2.74785,2.74887,39000000.0
2007-08-14 09:05:00,2.74875,2.74875,2.74723,2.7481,44000000.0
2007-08-14 09:10:00,2.74747,2.74822,2.74566,2.74592,40000000.0
2007-08-14 09:15:00,2.74577,2.74644,2.74553,2.74553,40000000.0
2007-08-14 09:20:00,2.74522,2.74595,2.74278,2.74403,39000000.0
2007-08-14 09:25:00,2.74409,2.74539,2.74409,2.74528,39800000.0
2007-08-14 09:30:00,2.74527,2.74527,2.74207,2.7425,39000000.0
2007-08-14 09:35:00,2.74274,2.74457,2.74245,2.7426,39800000.0
2007-08-14 09:40:00,2.74307,2.74425,2.74264,2.74264,41000000.0
2007-08-14 09:45:00,2.74299,2.74444,2.74228,2.74444,43000000.0
2007-08-14 09:50:00,2.74481,2.74543,2.74445,2.74445,41000000.0
2007-08-14 09:55:00,2.74484,2.75048,2.74484,2.75048,40000000.0
2007-08-14 10:00:00,2.7507,2.75335,2.75055,2.75256,41800000.0
2007-08-14 10:05:00,2.75246,2.75252,2.75027,2.7521,41000000.0
2007-08-14 10:10:00,2.75231,2.75318,2.75202,2.75302,39000000.0
2007-08-14 10:15:00,2.75302,2.75304,2.75187,2.75213,42000000.0
2007-08-14 10:20:00,2.75194,2.75243,2.75121,2.75161,43000000.0
2007-08-14 10:25:00,2.75137,2.75171,2.75017,2.75055,44000000.0
2007-08-14 10:30:00,2.7477,2.7477,2.74228,2.74271,40800000.0
2007-08-14 10:35:00,2.74257,2.74393,2.74167,2.74244,40800000.0
2007-08-14 10:40:00,2.74276,2.74424,2.74216,2.74315,38000000.0
2007-08-14 10:45:00,2.74313,2.74313,2.7399,2.74053,45000000.0
2007-08-14 10:50:00,2.74041,2.74108,2.73794,2.73794,43000000.0
2007-08-14 10:55:00,2.73845,2.73874,2.73418,2.73456,46000000.0
2007-08-14 11:00:00,2.73528,2.73537,2.73361,2.73469,44000000.0
2007-08-14 11:05:00,2.73466,2.73562,2.73394,2.73538,39000000.0
2007-08-14 11:10:00,2.73584,2.73886,2.73584,2.73886,44000000.0
2007-08-14 11:15:00,2.73868,2.73929,2.73753,2.73879,41000000.0
2007-08-14 11:20:00,2.73867,2.73867,2.73634,2.73655,41000000.0
2007-08-14 11:25:00,2.73661,2.73801,2.73629,2.73643,40000000.0
2007-08-14 11:30:00,2.73622,2.73791,2.73537,2.73764,43000000.0
2007-08-14 11:35:00,2.73767,2.74209,2.73754,2.74178,39000000.0
2007-08-14 11:40:00,2.74075,2.74205,2.74019,2.74146,40000000.0
2007-08-14 11:45:00,2.74142,2.74181,2.74029,2.74106,40000000.0
2007-08-14 11:50:00,2.74021,2.74021,2.73524,2.73582,41000000.0
2007-08-14 11:55:00,2.73572,2.73613,2.73492,2.73505,44600000.0
2007-08-14 12:00:00,2.73477,2.73504,2.73282,2.73432,39000000.0
2007-08-14 12:05:00,2.73478,2.73579,2.73429,2.73579,41800000.0
2007-08-14 12:10:00,2.73567,2.73803,2.735,2.73755,37000000.0
2007-08-14 12:15:00,2.73731,2.73808,2.7366,2.73794,38000000.0
2007-08-14 12:20:00,2.73773,2.7383,2.73627,2.73744,41000000.0
2007-08-14 12:25:00,2.73753,2.73857,2.73753,2.73857,43000000.0
2007-08-14 12:30:00,2.73886,2.73886,2.73709,2.73732,43000000.0
2007-08-14 12:35:00,2.73665,2.73789,2.73643,2.73789,38800000.0
2007-08-14 12:40:00,2.73748,2.73839,2.73645,2.73839,41800000.0
2007-08-14 12:45:00,2.73817,2.73915,2.73727,2.73789,45000000.0
2007-08-14 12:50:00,2.7378,2.7378,2.73667,2.73723,38000000.0
2007-08-14 12:55:00,2.73694,2.73728,2.736,2.73639,43000000.0
2007-08-14 13:00:00,2.73709,2.73772,2.736,2.73679,42000000.0
2007-08-14 13:05:00,2.73688,2.73699,2.73645,2.73645,41000000.0
2007-08-14 13:10:00,2.73656,2.73693,2.73607,2.73623,47000000.0
2007-08-14 13:15:00,2.73605,2.73605,2.7323,2.73482,42000000.0
2007-08-14 13:20:00,2.73533,2.73575,2.73276,2.73409,41000000.0
2007-08-14 13:25:00,2.73431,2.73563,2.73431,2.73541,47000000.0
2007-08-14 13:30:00,2.73544,2.73544,2.73453,2.73472,70800000.0
2007-08-14 13:35:00,2.73459,2.73459,2.73358,2.73372,101800000.0
2007-08-14 13:40:00,2.73368,2.73368,2.73207,2.73207,174600000.0
2007-08-14 13:45:00,2.73188,2.73403,2.73188,2.73384,119000000.0
2007-08-14 13:50:00,2.73396,2.73484,2.73371,2.73446,163000000.0
2007-08-14 13:55:00,2.7344,2.7345,2.73243,2.73243,140000000.0
2007-08-14 14:00:00,2.73301,2.73373,2.73197,2.733,124000000.0
2007-08-14 14:05:00,2.733,2.73406,2.73268,2.73375,96000000.0
2007-08-14 14:10:00,2.73413,2.73495,2.73401,2.73495,86000000.0
2007-08-14 14:15:00,2.73486,2.73549,2.73413,2.73549,131600000.0
2007-08-14 14:20:00,2.73492,2.73492,2.7337,2.73421,140800000.0
2007-08-14 14:25:00,2.73467,2.73508,2.73418,2.73487,146000000.0
2007-08-14 14:30:00,2.73422,2.73603,2.734,2.73531,236000000.0
2007-08-14 14:35:00,2.73476,2.73757,2.73417,2.73757,197000000.0
2007-08-14 14:40:00,2.73829,2.73829,2.73595,2.73619,129800000.0
2007-08-14 14:45:00,2.73578,2.73801,2.73562,2.7379,98000000.0
2007-08-14 14:50:00,2.73686,2.73692,2.73454,2.73523,84000000.0
2007-08-14 14:55:00,2.73493,2.73619,2.73466,2.73612,103000000.0
2007-08-14 15:00:00,2.73602,2.73724,2.73443,2.73724,89000000.0
2007-08-14 15:05:00,2.73731,2.73907,2.73711,2.73774,87800000.0
2007-08-14 15:10:00,2.73786,2.73814,2.73742,2.73756,143000000.0
2007-08-14 15:15:00,2.73789,2.73828,2.7373,2.73772,111800000.0
2007-08-14 15:20:00,2.73747,2.73747,2.73543,2.73588,112000000.0
2007-08-14 15:25:00,2.73571,2.73614,2.73379,2.73379,197000000.0
2007-08-14 15:30:00,2.73393,2.7372,2.73393,2.73514,202600000.0
2007-08-14 15:35:00,2.73586,2.73845,2.73574,2.73809,188000000.0
2007-08-14 15:40:00,2.73752,2.73827,2.73613,2.73613,220800000.0
2007-08-14 15:45:00,2.73611,2.7385,2.73606,2.73822,165600000.0
2007-08-14 15:50:00,2.73782,2.73937,2.73782,2.73917,189000000.0
2007-08-14 15:55:00,2.7394,2.73979,2.73885,2.73955,189000000.0
2007-08-14 16:00:00,2.73965,2.74217,2.73965,2.74217,212000000.0
2007-08-14 16:05:00,2.74168,2.7435,2.74021,2.74209,168800000.0
2007-08-14 16:10:00,2.74263,2.74263,2.74046,2.74089,185600000.0
2007-08-14 16:15:00,2.7411,2.74163,2.73946,2.73984,185000000.0
2007-08-14 16:20:00,2.739,2.74029,2.73804,2.74029,257000000.0
2007-08-14 16:25:00,2.7401,2.74257,2.73985,2.74257,205000000.0
2007-08-14 16:30:00,2.74254,2.74254,2.73789,2.7379,205800000.0
2007-08-14 16:35:00,2.73773,2.73899,2.73722,2.73837,203000000.0
2007-08-14 16:40:00,2.73876,2.73889,2.73791,2.73841,138000000.0
2007-08-14 16:45:00,2.73866,2.74049,2.73841,2.73858,167000000.0
2007-08-14 16:50:00,2.73861,2.73869,2.73771,2.73869,151000000.0
2007-08-14 16:55:00,2.73874,2.7431,2.73874,2.7431,190000000.0
2007-08-14 17:00:00,2.74354,2.74487,2.74187,2.74485,196800000.0
2007-08-14 17:05:00,2.74431,2.74451,2.74261,2.74381,175000000.0
2007-08-14 17:10:00,2.74445,2.74597,2.74377,2.74482,135000000.0
2007-08-14 17:15:00,2.74532,2.74623,2.7446,2.74527,155000000.0
2007-08-14 17:20:00,2.74461,2.74555,2.74447,2.74555,121600000.0
2007-08-14 17:25:00,2.74563,2.74653,2.74547,2.74626,167000000.0
2007-08-14 17:30:00,2.7456,2.7456,2.74301,2.74328,303800000.0
2007-08-14 17:35:00,2.7438,2.74442,2.74153,2.74307,166000000.0
2007-08-14 17:40:00,2.74345,2.74345,2.74109,2.74163,237600000.0
2007-08-14 17:45:00,2.74164,2.74238,2.73958,2.7403,242800000.0
2007-08-14 17:50:00,2.74018,2.74018,2.73724,2.73724,267000000.0
2007-08-14 17:55:00,2.737,2.73823,2.73658,2.73682,136000000.0
2007-08-14 18:00:00,2.7368,2.74071,2.73654,2.73983,199000000.0
2007-08-14 18:05:00,2.73999,2.74067,2.73959,2.7398,243800000.0
2007-08-14 18:10:00,2.73984,2.74152,2.73984,2.74029,70000000.0
2007-08-14 18:15:00,2.7403,2.74095,2.73883,2.73883,191000000.0
2007-08-14 18:20:00,2.73848,2.73905,2.73787,2.73787,199800000.0
2007-08-14 18:25:00,2.73845,2.74184,2.73845,2.74152,158000000.0
2007-08-14 18:30:00,2.74152,2.74224,2.74124,2.74211,222800000.0
2007-08-14 18:35:00,2.74199,2.74262,2.74154,2.74156,273000000.0
2007-08-14 18:40:00,2.74124,2.74342,2.74122,2.74321,254000000.0
2007-08-14 18:45:00,2.7428,2.74293,2.74131,2.74232,177000000.0
2007-08-14 18:50:00,2.74242,2.74292,2.74152,2.74152,131800000.0
2007-08-14 18:55:00,2.74192,2.74296,2.74165,2.7425,113000000.0
2007-08-14 19:00:00,2.74252,2.74289,2.7415,2.74158,147600000.0
2007-08-14 19:05:00,2.74156,2.74193,2.7411,2.74172,160600000.0
2007-08-14 19:10:00,2.74244,2.74467,2.74244,2.7439,101000000.0
2007-08-14 19:15:00,2.74355,2.74452,2.74172,2.74452,69000000.0
2007-08-14 19:20:00,2.74417,2.74464,2.74374,2.74395,58800000.0
2007-08-14 19:25:00,2.74417,2.74436,2.74233,2.74331,142000000.0
2007-08-14 19:30:00,2.74326,2.74368,2.74209,2.74209,44000000.0
2007-08-14 19:35:00,2.74114,2.74277,2.74114,2.74277,58000000.0
2007-08-14 19:40:00,2.74303,2.74303,2.74222,2.74288,101000000.0
2007-08-14 19:45:00,2.74301,2.74437,2.74301,2.74397,69000000.0
2007-08-14 19:50:00,2.74508,2.74547,2.74403,2.74406,62000000.0
2007-08-14 19:55:00,2.74332,2.7435,2.74226,2.74267,48000000.0
2007-08-14 20:00:00,2.74297,2.74316,2.74234,2.74259,45000000.0
2007-08-14 20:05:00,2.74243,2.74351,2.74187,2.74222,54000000.0
2007-08-14 20:10:00,2.74207,2.74431,2.74207,2.74421,46000000.0
2007-08-14 20:15:00,2.74359,2.74508,2.74347,2.74348,37000000.0
2007-08-14 20:20:00,2.74242,2.74371,2.7412,2.74205,42600000.0
2007-08-14 20:25:00,2.74242,2.74381,2.7423,2.74372,54000000.0
2007-08-14 20:30:00,2.74383,2.74565,2.74353,2.74545,40000000.0
2007-08-14 20:35:00,2.74565,2.74632,2.74433,2.7453,42800000.0
2007-08-14 20:40:00,2.74529,2.74609,2.745,2.74527,42000000.0
2007-08-14 20:45:00,2.74493,2.74538,2.74335,2.74402,38000000.0
2007-08-14 20:50:00,2.7435,2.74428,2.74345,2.744,44000000.0
2007-08-14 20:55:00,2.74423,2.74547,2.74408,2.74408,39000000.0
2007-08-14 21:00:00,2.7434,2.74409,2.74235,2.74401,38000000.0
2007-08-14 21:05:00,2.74428,2.74458,2.74293,2.74355,46000000.0
2007-08-14 21:10:00,2.7436,2.74601,2.7436,2.74577,43000000.0
2007-08-14 21:15:00,2.74575,2.74605,2.74525,2.74605,38000000.0
2007-08-14 21:20:00,2.74624,2.7471,2.74564,2.74638,55000000.0
2007-08-14 21:25:00,2.74632,2.74643,2.74288,2.74434,50000000.0
2007-08-14 21:30:00,2.74419,2.74625,2.74419,2.74506,46800000.0
2007-08-14 21:35:00,2.74445,2.7461,2.74282,2.74568,47000000.0
2007-08-14 21:40:00,2.74601,2.74616,2.74501,2.74521,44000000.0
2007-08-14 21:45:00,2.74503,2.74503,2.74375,2.74402,39000000.0
2007-08-14 21:50:00,2.74388,2.74444,2.74346,2.74427,45000000.0
2007-08-14 21:55:00,2.74437,2.74472,2.74384,2.74413,50000000.0
2007-08-14 22:00:00,2.74391,2.74399,2.74297,2.74306,52000000.0
2007-08-14 22:05:00,2.74313,2.74612,2.74248,2.74612,55000000.0
2007-08-14 22:10:00,2.74618,2.74748,2.74592,2.74667,39000000.0
2007-08-14 22:15:00,2.74667,2.74809,2.7465,2.74761,40000000.0
2007-08-14 22:20:00,2.74756,2.74756,2.74647,2.74664,36000000.0
2007-08-14 22:25:00,2.74662,2.74898,2.74651,2.74898,41000000.0
2007-08-14 22:30:00,2.74842,2.74849,2.74689,2.74709,43800000.0
2007-08-14 22:35:00,2.74697,2.74826,2.74697,2.74826,56800000.0
2007-08-14 22:40:00,2.74833,2.74833,2.746,2.7468,44000000.0
2007-08-14 22:45:00,2.74677,2.74728,2.7457,2.74706,42000000.0
2007-08-14 22:50:00,2.74645,2.7472,2.74626,2.74719,44000000.0
2007-08-14 22:55:00,2.74701,2.74828,2.747,2.747,37000000.0
2007-08-14 23:00:00,2.74717,2.74788,2.74639,2.74639,45000000.0
2007-08-14 23:05:00,2.74611,2.74765,2.74611,2.74732,39000000.0
2007-08-14 23:10:00,2.74684,2.74728,2.74601,2.74678,35000000.0
2007-08-14 23:15:00,2.74689,2.74777,2.74638,2.74749,41000000.0
2007-08-14 23:20:00,2.74754,2.74782,2.74679,2.74679,40000000.0
2007-08-14 23:25:00,2.74653,2.74732,2.74593,2.7463,44800000.0
2007-08-14 23:30:00,2.74633,2.74772,2.74618,2.74769,51000000.0
2007-08-14 23:35:00,2.74727,2.74803,2.74719,2.74756,48800000.0
2007-08-14 23:40:00,2.74783,2.74806,2.74597,2.74655,45000000.0
2007-08-14 23:45:00,2.74692,2.74747,2.74662,2.74706,41000000.0
2007-08-14 23:50:00,2.74715,2.74759,2.74628,2.74703,39000000.0
2007-08-14 23:55:00,2.74718,2.74838,2.74569,2.74838,41000000.0
2007-08-15 00:00:00,2.74825,2.74855,2.74744,2.74855,44800000.0
2007-08-15 00:05:00,2.74861,2.74899,2.74806,2.74859,42000000.0
2007-08-15 00:10:00,2.74864,2.74889,2.74812,2.74839,44000000.0
2007-08-15 00:15:00,2.74819,2.74844,2.74713,2.74749,41000000.0
2007-08-15 00:20:00,2.74763,2.74763,2.74636,2.74671,43000000.0
2007-08-15 00:25:00,2.74629,2.74902,2.74629,2.74866,42000000.0
2007-08-15 00:30:00,2.7482,2.74922,2.74814,2.74902,47800000.0
2007-08-15 00:35:00,2.74904,2.7501,2.7476,2.74776,40800000.0
2007-08-15 00:40:00,2.74828,2.7493,2.74757,2.74817,44000000.0
2007-08-15 00:45:00,2.74812,2.74896,2.74804,2.74858,38000000.0
2007-08-15 00:50:00,2.74743,2.74824,2.74567,2.7473,43000000.0
2007-08-15 00:55:00,2.74777,2.75019,2.74759,2.75019,41000000.0
2007-08-15 01:00:00,2.74996,2.75028,2.74902,2.74978,59000000.0
2007-08-15 01:05:00,2.7496,2.75009,2.74847,2.74952,45000000.0
2007-08-15 01:10:00,2.74999,2.75054,2.7489,2.7489,43000000.0
2007-08-15 01:15:00,2.74894,2.75022,2.74894,2.7493,39000000.0
2007-08-15 01:20:00,2.74918,2.74975,2.74918,2.74954,42000000.0
2007-08-15 01:25:00,2.74977,2.74995,2.74902,2.74911,42800000.0
2007-08-15 01:30:00,2.74954,2.74975,2.74838,2.74865,51000000.0
2007-08-15 01:35:00,2.74859,2.74872,2.74805,2.74805,49000000.0
2007-08-15 01:40:00,2.74777,2.7481,2.74689,2.74689,40000000.0
2007-08-15 01:45:00,2.74708,2.74751,2.74664,2.74743,44000000.0
2007-08-15 01:50:00,2.74788,2.74934,2.74788,2.74877,41000000.0
2007-08-15 01:55:00,2.7492,2.7492,2.74823,2.74866,47000000.0
2007-08-15 02:00:00,2.74862,2.74928,2.74828,2.74862,49000000.0
2007-08-15 02:05:00,2.74828,2.74862,2.74759,2.74807,50000000.0
2007-08-15 02:10:00,2.74814,2.74948,2.74814,2.74948,46000000.0
2007-08-15 02:15:00,2.74943,2.74969,2.74851,2.74858,52000000.0
2007-08-15 02:20:00,2.74887,2.74887,2.74788,2.74837,39000000.0
2007-08-15 02:25:00,2.7484,2.74856,2.74799,2.74804,43000000.0
2007-08-15 02:30:00,2.74789,2.74906,2.74763,2.749,41000000.0
2007-08-15 02:35:00,2.7489,2.74921,2.74796,2.74836,40000000.0
2007-08-15 02:40:00,2.74833,2.75203,2.74821,2.75203,39000000.0
2007-08-15 02:45:00,2.75197,2.75672,2.75179,2.75492,36800000.0
2007-08-15 02:50:00,2.7554,2.75928,2.75508,2.75928,48000000.0
2007-08-15 02:55:00,2.75927,2.75927,2.75574,2.75592,37000000.0
2007-08-15 03:00:00,2.75665,2.75755,2.75572,2.75755,43000000.0
2007-08-15 03:05:00,2.75732,2.75905,2.75732,2.75905,41800000.0
2007-08-15 03:10:00,2.75856,2.7597,2.75855,2.75896,38000000.0
2007-08-15 03:15:00,2.75874,2.75918,2.75755,2.75849,45000000.0
2007-08-15 03:20:00,2.75881,2.76076,2.75881,2.7605,41000000.0
2007-08-15 03:25:00,2.7609,2.76124,2.75919,2.7597,41000000.0
2007-08-15 03:30:00,2.75939,2.76081,2.75938,2.75998,38000000.0
2007-08-15 03:35:00,2.75963,2.76083,2.75949,2.76011,44000000.0
2007-08-15 03:40:00,2.76059,2.76166,2.76051,2.76146,40000000.0
2007-08-15 03:45:00,2.76113,2.7628,2.76112,2.7628,44000000.0
2007-08-15 03:50:00,2.7629,2.76306,2.76206,2.7623,38000000.0
2007-08-15 03:55:00,2.76269,2.7628,2.75924,2.76188,38000000.0
2007-08-15 04:00:00,2.76218,2.76472,2.76218,2.76271,40000000.0
2007-08-15 04:05:00,2.76297,2.76676,2.76294,2.76648,41000000.0
2007-08-15 04:10:00,2.76696,2.76743,2.76597,2.7663,41000000.0
2007-08-15 04:15:00,2.76605,2.76639,2.76382,2.76428,40000000.0
2007-08-15 04:20:00,2.76399,2.76417,2.76337,2.76367,40800000.0
2007-08-15 04:25:00,2.76356,2.76424,2.76024,2.76066,36000000.0
2007-08-15 04:30:00,2.75989,2.75989,2.75763,2.75826,42000000.0
2007-08-15 04:35:00,2.75865,2.76097,2.75824,2.76034,37000000.0
2007-08-15 04:40:00,2.76108,2.7622,2.76027,2.76042,41800000.0
2007-08-15 04:45:00,2.76024,2.76188,2.76,2.76132,43000000.0
2007-08-15 04:50:00,2.76122,2.76197,2.76122,2.76162,37000000.0
2007-08-15 04:55:00,2.76174,2.76239,2.76016,2.76239,43000000.0
2007-08-15 05:00:00,2.762,2.76393,2.762,2.76242,43000000.0
2007-08-15 05:05:00,2.76206,2.76378,2.7619,2.76378,40000000.0
2007-08-15 05:10:00,2.764,2.76582,2.76361,2.76527,41000000.0
2007-08-15 05:15:00,2.76438,2.7644,2.76227,2.76227,39000000.0
2007-08-15 05:20:00,2.76215,2.7641,2.76199,2.7641,41000000.0
2007-08-15 05:25:00,2.76479,2.76479,2.76137,2.76142,37000000.0
2007-08-15 05:30:00,2.7615,2.76344,2.76138,2.7628,43800000.0
2007-08-15 05:35:00,2.7622,2.76355,2.76198,2.76302,37000000.0
2007-08-15 05:40:00,2.76266,2.76355,2.76205,2.76319,38000000.0
2007-08-15 05:45:00,2.76368,2.76412,2.76332,2.76377,35000000.0
2007-08-15 05:50:00,2.76426,2.77036,2.76337,2.77036,43000000.0
2007-08-15 05:55:00,2.77105,2.77189,2.76889,2.77189,35000000.0
2007-08-15 06:00:00,2.77222,2.7723,2.76839,2.76983,41000000.0
2007-08-15 06:05:00,2.76985,2.7709,2.76973,2.77048,39000000.0
2007-08-15 06:10:00,2.77134,2.77857,2.77134,2.77809,35000000.0
2007-08-15 06:15:00,2.77792,2.77849,2.7772,2.77847,49000000.0
2007-08-15 06:20:00,2.77849,2.77947,2.77802,2.77861,41000000.0
2007-08-15 06:25:00,2.77825,2.77964,2.77815,2.77964,39800000.0
2007-08-15 06:30:00,2.77991,2.78317,2.77202,2.77202,31000000.0
2007-08-15 06:35:00,2.77042,2.77561,2.7701,2.77278,39000000.0
2007-08-15 06:40:00,2.77234,2.77234,2.76869,2.76908,39800000.0
2007-08-15 06:45:00,2.76868,2.7729,2.76728,2.7729,42000000.0
2007-08-15 06:50:00,2.77396,2.77423,2.77238,2.7729,44000000.0
2007-08-15 06:55:00,2.77312,2.77425,2.77155,2.77197,36000000.0
2007-08-15 07:00:00,2.77193,2.77362,2.7719,2.77304,42000000.0
2007-08-15 07:05:00,2.77325,2.77325,2.77037,2.77083,48000000.0
2007-08-15 07:10:00,2.77143,2.77148,2.7686,2.76976,39800000.0
2007-08-15 07:15:00,2.76857,2.77079,2.76822,2.77022,47000000.0
2007-08-15 07:20:00,2.77043,2.77193,2.76845,2.77139,43000000.0
2007-08-15 07:25:00,2.77217,2.77217,2.77081,2.77181,46000000.0
2007-08-15 07:30:00,2.77187,2.77528,2.77181,2.77528,38000000.0
2007-08-15 07:35:00,2.77504,2.77504,2.77263,2.77286,36000000.0
2007-08-15 07:40:00,2.77272,2.77371,2.77272,2.7734,39000000.0
2007-08-15 07:45:00,2.77308,2.77393,2.77274,2.77311,41600000.0
2007-08-15 07:50:00,2.77316,2.77476,2.77302,2.77425,38000000.0
2007-08-15 07:55:00,2.77415,2.77476,2.77257,2.77338,41800000.0
2007-08-15 08:00:00,2.77346,2.77346,2.77171,2.77264,41000000.0
2007-08-15 08:05:00,2.77227,2.77382,2.77169,2.77349,42000000.0
2007-08-15 08:10:00,2.7743,2.78212,2.77411,2.78212,47000000.0
2007-08-15 08:15:00,2.78158,2.78321,2.78037,2.78082,44000000.0
2007-08-15 08:20:00,2.7808,2.78228,2.77922,2.77922,44000000.0
2007-08-15 08:25:00,2.7788,2.77951,2.77615,2.77615,41800000.0
2007-08-15 08:30:00,2.77635,2.77859,2.77551,2.77778,43800000.0
2007-08-15 08:35:00,2.77825,2.77851,2.77647,2.77694,39000000.0
2007-08-15 08:40:00,2.77681,2.7772,2.77587,2.77595,42000000.0
2007-08-15 08:45:00,2.77599,2.77738,2.77518,2.77738,38000000.0
2007-08-15 08:50:00,2.77755,2.77812,2.77703,2.77812,41000000.0
2007-08-15 08:55:00,2.778,2.78211,2.778,2.78152,45800000.0
2007-08-15 09:00:00,2.78035,2.78062,2.77743,2.77917,39000000.0
2007-08-15 09:05:00,2.77901,2.77901,2.77696,2.7779,44000000.0
2007-08-15 09:10:00,2.77809,2.7786,2.77678,2.77685,40000000.0
2007-08-15 09:15:00,2.77627,2.77627,2.77399,2.7748,39600000.0
2007-08-15 09:20:00,2.77484,2.77674,2.77465,2.77572,38800000.0
2007-08-15 09:25:00,2.77536,2.77578,2.77462,2.77478,39800000.0
2007-08-15 09:30:00,2.77477,2.7772,2.77477,2.7771,39000000.0
2007-08-15 09:35:00,2.77708,2.77767,2.77555,2.77607,40000000.0
2007-08-15 09:40:00,2.77569,2.77698,2.7754,2.7763,40800000.0
2007-08-15 09:45:00,2.77645,2.77673,2.77527,2.77635,43000000.0
2007-08-15 09:50:00,2.77684,2.7804,2.77684,2.77981,41000000.0
2007-08-15 09:55:00,2.78028,2.7827,2.77979,2.78073,40000000.0
2007-08-15 10:00:00,2.78041,2.78254,2.78041,2.78109,42000000.0
2007-08-15 10:05:00,2.7807,2.78123,2.77977,2.77977,41000000.0
2007-08-15 10:10:00,2.77959,2.78151,2.77959,2.78104,39000000.0
2007-08-15 10:15:00,2.78113,2.78258,2.78033,2.78258,42000000.0
2007-08-15 10:20:00,2.7833,2.78392,2.78285,2.78359,43000000.0
2007-08-15 10:25:00,2.78353,2.78362,2.77862,2.77983,44000000.0
2007-08-15 10:30:00,2.77929,2.77929,2.77572,2.77671,41000000.0
2007-08-15 10:35:00,2.77698,2.77698,2.7743,2.7743,41000000.0
2007-08-15 10:40:00,2.77246,2.77439,2.77242,2.77328,38000000.0
2007-08-15 10:45:00,2.77316,2.77708,2.77316,2.77674,45000000.0
2007-08-15 10:50:00,2.77656,2.77766,2.77573,2.77697,42800000.0
2007-08-15 10:55:00,2.77658,2.77875,2.77658,2.77875,45600000.0
2007-08-15 11:00:00,2.77918,2.7804,2.77899,2.78002,44000000.0
2007-08-15 11:05:00,2.77932,2.78147,2.77891,2.7806,39000000.0
2007-08-15 11:10:00,2.78079,2.78114,2.77892,2.77892,44000000.0
2007-08-15 11:15:00,2.77867,2.77915,2.77744,2.77859,41000000.0
2007-08-15 11:20:00,2.77829,2.77901,2.77642,2.77681,41000000.0
2007-08-15 11:25:00,2.77719,2.77798,2.77654,2.77798,40000000.0
2007-08-15 11:30:00,2.77816,2.77848,2.77682,2.77734,43000000.0
2007-08-15 11:35:00,2.77758,2.77823,2.77663,2.77823,39000000.0
2007-08-15 11:40:00,2.77802,2.7781,2.7744,2.7744,40000000.0
2007-08-15 11:45:00,2.77415,2.77439,2.77353,2.77373,40000000.0
2007-08-15 11:50:00,2.77422,2.77741,2.77422,2.77619,41000000.0
2007-08-15 11:55:00,2.7764,2.7774,2.77528,2.77647,45000000.0
2007-08-15 12:00:00,2.77596,2.77751,2.77583,2.77721,39000000.0
2007-08-15 12:05:00,2.77731,2.77871,2.77731,2.77789,41800000.0
2007-08-15 12:10:00,2.77773,2.78059,2.77758,2.77923,37000000.0
2007-08-15 12:15:00,2.77984,2.78065,2.77755,2.77807,38000000.0
2007-08-15 12:20:00,2.77787,2.7798,2.77787,2.77836,41000000.0
2007-08-15 12:25:00,2.77882,2.78169,2.77856,2.7815,43000000.0
2007-08-15 12:30:00,2.78164,2.78189,2.77822,2.77822,43000000.0
2007-08-15 12:35:00,2.77815,2.77905,2.77639,2.77688,39000000.0
2007-08-15 12:40:00,2.7773,2.77961,2.77728,2.77938,42000000.0
2007-08-15 12:45:00,2.77927,2.78074,2.77826,2.78065,45000000.0
2007-08-15 12:50:00,2.7806,2.78284,2.78033,2.78204,38000000.0
2007-08-15 12:55:00,2.78148,2.78212,2.78037,2.78037,43000000.0
2007-08-15 13:00:00,2.7799,2.78081,2.77986,2.78027,42000000.0
2007-08-15 13:05:00,2.78017,2.78089,2.77902,2.77951,41000000.0
2007-08-15 13:10:00,2.7795,2.78304,2.7795,2.78267,47000000.0
2007-08-15 13:15:00,2.78219,2.78316,2.78075,2.78179,41800000.0
2007-08-15 13:20:00,2.78131,2.78135,2.77804,2.77804,41000000.0
2007-08-15 13:25:00,2.77832,2.78058,2.77776,2.77989,46800000.0
2007-08-15 13:30:00,2.77965,2.77965,2.77692,2.77732,71000000.0
2007-08-15 13:35:00,2.77736,2.77945,2.77651,2.77928,102000000.0
2007-08-15 13:40:00,2.77962,2.78063,2.77856,2.77885,175000000.0
2007-08-15 13:45:00,2.77889,2.78072,2.7786,2.77962,119000000.0
2007-08-15 13:50:00,2.78,2.78061,2.77919,2.77949,162600000.0
2007-08-15 13:55:00,2.77955,2.77977,2.77711,2.77859,140000000.0
2007-08-15 14:00:00,2.77794,2.77902,2.77794,2.77902,124000000.0
2007-08-15 14:05:00,2.77948,2.78161,2.77871,2.7791,96000000.0
2007-08-15 14:10:00,2.77943,2.7818,2.77929,2.7818,86000000.0
2007-08-15 14:15:00,2.78211,2.78211,2.7794,2.78058,132000000.0
2007-08-15 14:20:00,2.78019,2.78045,2.77941,2.78038,140800000.0
2007-08-15 14:25:00,2.78045,2.78045,2.7754,2.77593,146000000.0
2007-08-15 14:30:00,2.77558,2.77829,2.77537,2.77742,236000000.0
2007-08-15 14:35:00,2.77707,2.77725,2.77358,2.77415,197000000.0
2007-08-15 14:40:00,2.77427,2.77612,2.774,2.77421,129800000.0
2007-08-15 14:45:00,2.77517,2.77743,2.77507,2.77743,98000000.0
2007-08-15 14:50:00,2.77799,2.78443,2.77799,2.78258,84000000.0
2007-08-15 14:55:00,2.78344,2.78607,2.78203,2.78203,102800000.0
2007-08-15 15:00:00,2.78144,2.78401,2.78144,2.78286,88800000.0
2007-08-15 15:05:00,2.78299,2.78336,2.78022,2.78127,88000000.0
2007-08-15 15:10:00,2.78075,2.78075,2.77461,2.77646,142800000.0
2007-08-15 15:15:00,2.77626,2.77856,2.77589,2.77856,112000000.0
2007-08-15 15:20:00,2.779,2.78339,2.779,2.78283,112000000.0
2007-08-15 15:25:00,2.78283,2.78299,2.77951,2.77988,197000000.0
2007-08-15 15:30:00,2.77929,2.78185,2.77883,2.78086,203000000.0
2007-08-15 15:35:00,2.78096,2.78107,2.78026,2.78067,187800000.0
2007-08-15 15:40:00,2.78079,2.78337,2.78068,2.78337,220400000.0
2007-08-15 15:45:00,2.78319,2.78442,2.78148,2.78238,165800000.0
2007-08-15 15:50:00,2.78224,2.78405,2.78176,2.78256,188600000.0
2007-08-15 15:55:00,2.78232,2.78955,2.77893,2.78955,189000000.0
2007-08-15 16:00:00,2.79037,2.79186,2.78873,2.79121,212000000.0
2007-08-15 16:05:00,2.79104,2.79156,2.78582,2.78582,168800000.0
2007-08-15 16:10:00,2.78534,2.78534,2.78256,2.783,186000000.0
2007-08-15 16:15:00,2.78341,2.78366,2.77915,2.78117,184800000.0
2007-08-15 16:20:00,2.78172,2.78284,2.77852,2.77937,256600000.0
2007-08-15 16:25:00,2.77873,2.77873,2.77532,2.77633,204600000.0
2007-08-15 16:30:00,2.77626,2.77817,2.77614,2.77716,205800000.0
2007-08-15 16:35:00,2.77705,2.77789,2.77326,2.7741,202800000.0
2007-08-15 16:40:00,2.77448,2.77631,2.77372,2.77459,138000000.0
2007-08-15 16:45:00,2.7752,2.77634,2.7737,2.77422,167000000.0
2007-08-15 16:50:00,2.77444,2.77598,2.77444,2.77536,151000000.0
2007-08-15 16:55:00,2.77511,2.77605,2.77353,2.77605,189800000.0
2007-08-15 17:00:00,2.77573,2.7763,2.77419,2.77605,196800000.0
2007-08-15 17:05:00,2.77611,2.7785,2.77592,2.77792,174800000.0
2007-08-15 17:10:00,2.77784,2.77882,2.77736,2.77828,135000000.0
2007-08-15 17:15:00,2.77839,2.78292,2.77817,2.78186,155800000.0
2007-08-15 17:20:00,2.78175,2.7818,2.77998,2.78124,122000000.0
2007-08-15 17:25:00,2.78113,2.78334,2.78037,2.78248,166800000.0
2007-08-15 17:30:00,2.7821,2.78287,2.78015,2.78042,303400000.0
2007-08-15 17:35:00,2.78086,2.78314,2.78085,2.78229,165800000.0
2007-08-15 17:40:00,2.7823,2.78257,2.78085,2.78147,238000000.0
2007-08-15 17:45:00,2.78146,2.78436,2.78133,2.78436,243000000.0
2007-08-15 17:50:00,2.78418,2.78607,2.78265,2.78344,266800000.0
2007-08-15 17:55:00,2.78372,2.78372,2.78175,2.78219,136000000.0
2007-08-15 18:00:00,2.78154,2.78164,2.77958,2.78126,198800000.0
2007-08-15 18:05:00,2.78147,2.78207,2.78128,2.78156,244000000.0
2007-08-15 18:10:00,2.78168,2.78226,2.78086,2.78203,69800000.0
2007-08-15 18:15:00,2.78167,2.78167,2.77874,2.7814,190600000.0
2007-08-15 18:20:00,2.78152,2.78265,2.7806,2.7813,199800000.0
2007-08-15 18:25:00,2.78132,2.78132,2.77965,2.78045,158000000.0
2007-08-15 18:30:00,2.77997,2.78183,2.77958,2.77964,223000000.0
2007-08-15 18:35:00,2.77712,2.78156,2.77642,2.78122,272600000.0
2007-08-15 18:40:00,2.78103,2.78268,2.78083,2.78088,254000000.0
2007-08-15 18:45:00,2.77999,2.78108,2.7795,2.78043,177000000.0
2007-08-15 18:50:00,2.78077,2.7814,2.77943,2.7814,131600000.0
2007-08-15 18:55:00,2.78122,2.7825,2.77892,2.7816,113000000.0
2007-08-15 19:00:00,2.78175,2.78347,2.7815,2.78238,148000000.0
2007-08-15 19:05:00,2.78172,2.78172,2.7798,2.78071,160800000.0
2007-08-15 19:10:00,2.78091,2.78119,2.78017,2.78029,100800000.0
2007-08-15 19:15:00,2.78061,2.78103,2.77611,2.77747,69000000.0
2007-08-15 19:20:00,2.77785,2.77807,2.7769,2.77749,59000000.0
2007-08-15 19:25:00,2.77708,2.77722,2.77492,2.77722,142000000.0
2007-08-15 19:30:00,2.77716,2.77856,2.77647,2.77827,44000000.0
2007-08-15 19:35:00,2.77794,2.7784,2.77396,2.77446,57800000.0
2007-08-15 19:40:00,2.77471,2.77471,2.7691,2.7691,101000000.0
2007-08-15 19:45:00,2.76809,2.77213,2.76792,2.77213,69000000.0
2007-08-15 19:50:00,2.77309,2.77443,2.77105,2.77105,61800000.0
2007-08-15 19:55:00,2.77107,2.77232,2.77058,2.77228,48000000.0
2007-08-15 20:00:00,2.77287,2.77552,2.77287,2.77396,45000000.0
2007-08-15 20:05:00,2.77429,2.77717,2.77429,2.77624,53800000.0
2007-08-15 20:10:00,2.77618,2.77767,2.77491,2.77697,46000000.0
2007-08-15 20:15:00,2.77649,2.77777,2.77627,2.77681,37000000.0
2007-08-15 20:20:00,2.77693,2.77693,2.77402,2.77517,43000000.0
2007-08-15 20:25:00,2.77582,2.77599,2.77294,2.77434,54000000.0
2007-08-15 20:30:00,2.7755,2.77654,2.77403,2.77547,40000000.0
2007-08-15 20:35:00,2.7758,2.78116,2.7758,2.77882,42600000.0
2007-08-15 20:40:00,2.77895,2.77899,2.77704,2.77755,42000000.0
2007-08-15 20:45:00,2.77765,2.78305,2.77752,2.78286,38000000.0
2007-08-15 20:50:00,2.783,2.78449,2.78176,2.78239,44000000.0
2007-08-15 20:55:00,2.78252,2.78377,2.78176,2.78255,39000000.0
2007-08-15 21:00:00,2.78252,2.78266,2.78032,2.78235,37800000.0
2007-08-15 21:05:00,2.78186,2.78331,2.78114,2.78325,46000000.0
2007-08-15 21:10:00,2.78264,2.78585,2.78208,2.78544,42600000.0
2007-08-15 21:15:00,2.78557,2.78764,2.78557,2.78683,39800000.0
2007-08-15 21:20:00,2.78556,2.78903,2.78528,2.78746,55000000.0
2007-08-15 21:25:00,2.78627,2.78948,2.78586,2.78948,50000000.0
2007-08-15 21:30:00,2.79124,2.7932,2.7893,2.79182,47000000.0
2007-08-15 21:35:00,2.79225,2.79288,2.78916,2.7917,47000000.0
2007-08-15 21:40:00,2.79103,2.79103,2.78946,2.78995,44000000.0
2007-08-15 21:45:00,2.79014,2.79027,2.78836,2.78943,39000000.0
2007-08-15 21:50:00,2.78965,2.79116,2.78938,2.79116,45000000.0
2007-08-15 21:55:00,2.79126,2.7935,2.78996,2.7935,50000000.0
2007-08-15 22:00:00,2.79383,2.79423,2.7933,2.79408,52000000.0
2007-08-15 22:05:00,2.79357,2.79405,2.79275,2.79402,55000000.0
2007-08-15 22:10:00,2.79394,2.79394,2.79109,2.79138,39000000.0
2007-08-15 22:15:00,2.79159,2.79161,2.79038,2.79048,40000000.0
2007-08-15 22:20:00,2.78983,2.78996,2.78767,2.78996,36000000.0
2007-08-15 22:25:00,2.79052,2.79166,2.79009,2.79158,41000000.0
2007-08-15 22:30:00,2.79132,2.79337,2.79132,2.79302,44000000.0
2007-08-15 22:35:00,2.793,2.79593,2.79213,2.79543,57000000.0
2007-08-15 22:40:00,2.79545,2.79746,2.79545,2.7962,44000000.0
2007-08-15 22:45:00,2.79606,2.79785,2.79517,2.79562,42000000.0
2007-08-15 22:50:00,2.79576,2.79903,2.79576,2.79832,44000000.0
2007-08-15 22:55:00,2.79856,2.79881,2.79788,2.79881,37000000.0
2007-08-15 23:00:00,2.7992,2.8017,2.79806,2.80012,45000000.0
2007-08-15 23:05:00,2.79947,2.80057,2.79821,2.80052,39000000.0
2007-08-15 23:10:00,2.80101,2.8015,2.80026,2.80146,37000000.0
2007-08-15 23:15:00,2.80084,2.80257,2.80062,2.80194,41000000.0
2007-08-15 23:20:00,2.80201,2.80425,2.80187,2.80326,40000000.0
2007-08-15 23:25:00,2.80326,2.80365,2.80207,2.80359,44800000.0
2007-08-15 23:30:00,2.80378,2.8051,2.80289,2.80469,51000000.0
2007-08-15 23:35:00,2.80466,2.80736,2.80354,2.80354,49000000.0
2007-08-15 23:40:00,2.80403,2.80434,2.80196,2.80386,45000000.0
2007-08-15 23:45:00,2.80513,2.80564,2.80306,2.80311,41000000.0
2007-08-15 23:50:00,2.80341,2.80691,2.80323,2.80467,39000000.0
2007-08-15 23:55:00,2.80556,2.81105,2.8038,2.81105,41000000.0
2007-08-16 00:00:00,2.81086,2.81117,2.80845,2.80845,45000000.0
2007-08-16 00:05:00,2.80802,2.81013,2.80783,2.8087,42000000.0
2007-08-16 00:10:00,2.80906,2.80934,2.80743,2.80821,44000000.0
2007-08-16 00:15:00,2.80834,2.80844,2.80665,2.80711,41000000.0
2007-08-16 00:20:00,2.80739,2.80786,2.80632,2.80786,43000000.0
2007-08-16 00:25:00,2.80736,2.80975,2.80735,2.80879,42000000.0
2007-08-16 00:30:00,2.80821,2.80975,2.80821,2.80885,48000000.0
2007-08-16 00:35:00,2.80941,2.80941,2.80685,2.80727,41000000.0
2007-08-16 00:40:00,2.80724,2.80864,2.80696,2.80864,44000000.0
2007-08-16 00:45:00,2.80904,2.8132,2.80887,2.81267,38000000.0
2007-08-16 00:50:00,2.81397,2.81522,2.8128,2.8128,43000000.0
2007-08-16 00:55:00,2.8131,2.81359,2.81215,2.81343,41000000.0
2007-08-16 01:00:00,2.81333,2.81358,2.81135,2.81174,59000000.0
2007-08-16 01:05:00,2.81138,2.81228,2.80855,2.8094,45000000.0
2007-08-16 01:10:00,2.80964,2.81171,2.80832,2.81171,43000000.0
2007-08-16 01:15:00,2.81111,2.81211,2.81067,2.81199,39000000.0
2007-08-16 01:20:00,2.81182,2.81353,2.81178,2.81316,42000000.0
2007-08-16 01:25:00,2.81302,2.81442,2.81244,2.81435,43000000.0
2007-08-16 01:30:00,2.81426,2.81442,2.81305,2.81336,50800000.0
2007-08-16 01:35:00,2.8136,2.8147,2.81274,2.81467,49000000.0
2007-08-16 01:40:00,2.81379,2.81976,2.81351,2.81976,40000000.0
2007-08-16 01:45:00,2.8209,2.82495,2.81951,2.82412,44000000.0
2007-08-16 01:50:00,2.82372,2.82475,2.82172,2.82172,41000000.0
2007-08-16 01:55:00,2.82257,2.8228,2.82036,2.82254,47000000.0
2007-08-16 02:00:00,2.82266,2.8249,2.82212,2.82411,49000000.0
2007-08-16 02:05:00,2.8243,2.82462,2.82278,2.8231,50000000.0
2007-08-16 02:10:00,2.82291,2.82589,2.82131,2.82589,46000000.0
2007-08-16 02:15:00,2.82587,2.82587,2.82278,2.82313,52000000.0
2007-08-16 02:20:00,2.82329,2.82892,2.82327,2.82875,38800000.0
2007-08-16 02:25:00,2.8288,2.82973,2.82741,2.82866,43000000.0
2007-08-16 02:30:00,2.82891,2.8337,2.82869,2.83226,41000000.0
2007-08-16 02:35:00,2.83108,2.8371,2.83027,2.83092,40000000.0
2007-08-16 02:40:00,2.83082,2.83243,2.82957,2.82997,38800000.0
2007-08-16 02:45:00,2.82907,2.83156,2.82907,2.83156,37000000.0
2007-08-16 02:50:00,2.83263,2.833,2.83095,2.831,48000000.0
2007-08-16 02:55:00,2.83179,2.83265,2.8316,2.8316,37000000.0
2007-08-16 03:00:00,2.83191,2.833,2.83145,2.833,42800000.0
2007-08-16 03:05:00,2.8334,2.83455,2.8326,2.83281,42000000.0
2007-08-16 03:10:00,2.83356,2.83605,2.8333,2.83595,38000000.0
2007-08-16 03:15:00,2.83579,2.83629,2.83407,2.83427,45000000.0
2007-08-16 03:20:00,2.83505,2.83611,2.83353,2.83525,41000000.0
2007-08-16 03:25:00,2.83576,2.83673,2.8344,2.8344,41000000.0
2007-08-16 03:30:00,2.83463,2.83517,2.83135,2.83178,38000000.0
2007-08-16 03:35:00,2.83107,2.83289,2.82968,2.82975,44000000.0
2007-08-16 03:40:00,2.82978,2.83008,2.82902,2.83008,40000000.0
2007-08-16 03:45:00,2.83007,2.83604,2.82968,2.83558,44000000.0
2007-08-16 03:50:00,2.83493,2.8398,2.83493,2.83823,38000000.0
2007-08-16 03:55:00,2.83861,2.84508,2.83861,2.84508,38000000.0
2007-08-16 04:00:00,2.84523,2.84523,2.83785,2.83816,39800000.0
2007-08-16 04:05:00,2.8392,2.84193,2.8392,2.84134,41000000.0
2007-08-16 04:10:00,2.84153,2.84387,2.84129,2.84136,41000000.0
2007-08-16 04:15:00,2.84105,2.84115,2.83754,2.83904,40000000.0
2007-08-16 04:20:00,2.83865,2.83958,2.83839,2.83875,41000000.0
2007-08-16 04:25:00,2.83875,2.84161,2.83874,2.84154,36000000.0
2007-08-16 04:30:00,2.84185,2.84393,2.84118,2.8424,42000000.0
2007-08-16 04:35:00,2.84213,2.84979,2.84185,2.84952,37000000.0
2007-08-16 04:40:00,2.84926,2.85005,2.84828,2.84934,42000000.0
2007-08-16 04:45:00,2.84949,2.85015,2.84643,2.84687,43000000.0
2007-08-16 04:50:00,2.84706,2.84766,2.84496,2.84595,37000000.0
2007-08-16 04:55:00,2.84558,2.85456,2.84437,2.85456,43000000.0
2007-08-16 05:00:00,2.85467,2.85978,2.85467,2.85961,42800000.0
2007-08-16 05:05:00,2.8598,2.861,2.85448,2.85609,40000000.0
2007-08-16 05:10:00,2.85698,2.86811,2.85698,2.86207,41000000.0
2007-08-16 05:15:00,2.86119,2.87604,2.86119,2.86796,39000000.0
2007-08-16 05:20:00,2.86971,2.87429,2.86667,2.87429,41000000.0
2007-08-16 05:25:00,2.87256,2.87491,2.8711,2.87431,37000000.0
2007-08-16 05:30:00,2.87441,2.88148,2.87441,2.8759,43800000.0
2007-08-16 05:35:00,2.87526,2.88962,2.87401,2.88962,37000000.0
2007-08-16 05:40:00,2.89032,2.9023,2.88676,2.89204,38000000.0
2007-08-16 05:45:00,2.89123,2.90451,2.89123,2.89256,43000000.0
2007-08-16 05:50:00,2.89217,2.89314,2.88557,2.8912,43000000.0
2007-08-16 05:55:00,2.89221,2.9017,2.89221,2.90142,36000000.0
2007-08-16 06:00:00,2.90054,2.90054,2.89019,2.89364,41000000.0
2007-08-16 06:05:00,2.89208,2.89312,2.88783,2.89269,39000000.0
2007-08-16 06:10:00,2.8915,2.8919,2.88193,2.8841,39800000.0
2007-08-16 06:15:00,2.88336,2.88644,2.88103,2.88123,48800000.0
2007-08-16 06:20:00,2.88121,2.88392,2.87164,2.88392,41000000.0
2007-08-16 06:25:00,2.88378,2.88378,2.87473,2.87981,39800000.0
2007-08-16 06:30:00,2.87896,2.87896,2.87422,2.87612,31000000.0
2007-08-16 06:35:00,2.87634,2.87634,2.86919,2.87035,39000000.0
2007-08-16 06:40:00,2.87071,2.87071,2.86093,2.86515,40000000.0
2007-08-16 06:45:00,2.86508,2.86713,2.8614,2.8624,42000000.0
2007-08-16 06:50:00,2.8623,2.87759,2.8623,2.87646,44000000.0
2007-08-16 06:55:00,2.87548,2.87548,2.86649,2.87012,36000000.0
2007-08-16 07:00:00,2.8698,2.86998,2.86874,2.86895,42000000.0
2007-08-16 07:05:00,2.86869,2.8725,2.8648,2.86901,48000000.0
2007-08-16 07:10:00,2.86936,2.86936,2.86614,2.86764,40000000.0
2007-08-16 07:15:00,2.86694,2.86694,2.86419,2.86501,47000000.0
2007-08-16 07:20:00,2.86441,2.86757,2.86185,2.86645,43000000.0
2007-08-16 07:25:00,2.86675,2.87356,2.86675,2.8735,45800000.0
2007-08-16 07:30:00,2.87473,2.88144,2.87473,2.87981,38000000.0
2007-08-16 07:35:00,2.87995,2.88283,2.87849,2.88194,36000000.0
2007-08-16 07:40:00,2.88121,2.88121,2.87497,2.87619,37000000.0
2007-08-16 07:45:00,2.87535,2.877,2.87133,2.877,42000000.0
2007-08-16 07:50:00,2.8782,2.87855,2.87402,2.87414,38000000.0
2007-08-16 07:55:00,2.87358,2.87399,2.87078,2.87256,42000000.0
2007-08-16 08:00:00,2.8727,2.87752,2.87191,2.87752,41000000.0
2007-08-16 08:05:00,2.87833,2.88159,2.87769,2.87769,41800000.0
2007-08-16 08:10:00,2.87802,2.87891,2.87636,2.87685,47000000.0
2007-08-16 08:15:00,2.87652,2.87675,2.87436,2.87436,44000000.0
2007-08-16 08:20:00,2.87374,2.87417,2.87263,2.87339,44000000.0
2007-08-16 08:25:00,2.87402,2.87615,2.86831,2.86831,42000000.0
2007-08-16 08:30:00,2.86907,2.87174,2.86803,2.87156,44000000.0
2007-08-16 08:35:00,2.87183,2.87272,2.86867,2.86883,39000000.0
2007-08-16 08:40:00,2.86819,2.86852,2.86494,2.86495,42000000.0
2007-08-16 08:45:00,2.86476,2.87065,2.8646,2.87065,37800000.0
2007-08-16 08:50:00,2.87135,2.87186,2.86901,2.86961,40800000.0
2007-08-16 08:55:00,2.86926,2.86926,2.86378,2.86453,46000000.0
2007-08-16 09:00:00,2.86502,2.8675,2.86406,2.8667,39000000.0
2007-08-16 09:05:00,2.86654,2.86676,2.8643,2.86631,43800000.0
2007-08-16 09:10:00,2.8667,2.867,2.86429,2.86508,39800000.0
2007-08-16 09:15:00,2.86521,2.86707,2.86321,2.86625,40000000.0
2007-08-16 09:20:00,2.86628,2.86671,2.86432,2.86545,39000000.0
2007-08-16 09:25:00,2.86525,2.86619,2.8645,2.86513,40000000.0
2007-08-16 09:30:00,2.865,2.86833,2.86471,2.8681,39000000.0
2007-08-16 09:35:00,2.8677,2.86783,2.86583,2.86656,40000000.0
2007-08-16 09:40:00,2.86696,2.86762,2.86567,2.86739,41000000.0
2007-08-16 09:45:00,2.86713,2.86841,2.8654,2.86736,43000000.0
2007-08-16 09:50:00,2.86717,2.87148,2.86717,2.87062,41000000.0
2007-08-16 09:55:00,2.87047,2.87678,2.87047,2.87445,40000000.0
2007-08-16 10:00:00,2.87463,2.87549,2.87371,2.87483,41600000.0
2007-08-16 10:05:00,2.8751,2.88196,2.87472,2.88092,41000000.0
2007-08-16 10:10:00,2.88086,2.88848,2.88086,2.88789,38800000.0
2007-08-16 10:15:00,2.88736,2.89366,2.88691,2.89366,41800000.0
2007-08-16 10:20:00,2.89571,2.89996,2.89529,2.89926,42800000.0
2007-08-16 10:25:00,2.9013,2.9065,2.88958,2.89123,44000000.0
2007-08-16 10:30:00,2.89677,2.89849,2.89207,2.89216,41000000.0
2007-08-16 10:35:00,2.89262,2.89293,2.88638,2.88653,41000000.0
2007-08-16 10:40:00,2.88726,2.88726,2.88292,2.88637,38000000.0
2007-08-16 10:45:00,2.88608,2.89262,2.88581,2.89262,45000000.0
2007-08-16 10:50:00,2.89234,2.89409,2.89234,2.89249,43000000.0
2007-08-16 10:55:00,2.89188,2.89227,2.89069,2.89179,46000000.0
2007-08-16 11:00:00,2.89186,2.89221,2.88774,2.88789,44000000.0
2007-08-16 11:05:00,2.88839,2.88916,2.88701,2.88888,39000000.0
2007-08-16 11:10:00,2.88918,2.89184,2.88918,2.89042,44000000.0
2007-08-16 11:15:00,2.89058,2.89734,2.89058,2.89734,41000000.0
2007-08-16 11:20:00,2.89777,2.89937,2.89722,2.89736,41000000.0
2007-08-16 11:25:00,2.89771,2.90281,2.89765,2.90196,40000000.0
2007-08-16 11:30:00,2.90298,2.90298,2.9003,2.90133,43000000.0
2007-08-16 11:35:00,2.90058,2.90784,2.89964,2.90362,39000000.0
2007-08-16 11:40:00,2.90329,2.9038,2.90019,2.90027,40000000.0
2007-08-16 11:45:00,2.90051,2.90051,2.89839,2.89848,40000000.0
2007-08-16 11:50:00,2.89911,2.90071,2.89833,2.89911,40800000.0
2007-08-16 11:55:00,2.89914,2.89914,2.89635,2.89751,45000000.0
2007-08-16 12:00:00,2.89823,2.90734,2.89823,2.9073,39000000.0
2007-08-16 12:05:00,2.90738,2.91046,2.90702,2.91046,42000000.0
2007-08-16 12:10:00,2.91092,2.91948,2.91059,2.91256,37000000.0
2007-08-16 12:15:00,2.91332,2.91752,2.91332,2.91466,38000000.0
2007-08-16 12:20:00,2.91307,2.91382,2.90707,2.90805,41000000.0
2007-08-16 12:25:00,2.90854,2.91575,2.90832,2.91575,43000000.0
2007-08-16 12:30:00,2.91867,2.92124,2.9158,2.91888,43000000.0
2007-08-16 12:35:00,2.9224,2.93119,2.92003,2.92311,39000000.0
2007-08-16 12:40:00,2.92125,2.92177,2.9156,2.9156,41800000.0
2007-08-16 12:45:00,2.91611,2.91828,2.90828,2.90885,45000000.0
2007-08-16 12:50:00,2.90752,2.9137,2.90713,2.91188,38000000.0
2007-08-16 12:55:00,2.91232,2.91564,2.90963,2.91564,43000000.0
2007-08-16 13:00:00,2.91773,2.92244,2.91773,2.9199,42000000.0
2007-08-16 13:05:00,2.92002,2.92399,2.91637,2.91637,41000000.0
2007-08-16 13:10:00,2.91569,2.92415,2.91496,2.92363,46800000.0
2007-08-16 13:15:00,2.92246,2.9243,2.92015,2.92015,42000000.0
2007-08-16 13:20:00,2.92124,2.92752,2.92124,2.92752,41000000.0
2007-08-16 13:25:00,2.92717,2.93185,2.92606,2.92972,47000000.0
2007-08-16 13:30:00,2.92904,2.92963,2.92265,2.92378,71000000.0
2007-08-16 13:35:00,2.92456,2.9276,2.92371,2.92491,102000000.0
2007-08-16 13:40:00,2.92383,2.92383,2.91634,2.91834,175000000.0
2007-08-16 13:45:00,2.91825,2.92056,2.91812,2.92056,118800000.0
2007-08-16 13:50:00,2.92047,2.929,2.92047,2.92775,162800000.0
2007-08-16 13:55:00,2.92795,2.92852,2.92646,2.92773,140000000.0
2007-08-16 14:00:00,2.92768,2.92916,2.92533,2.92639,123800000.0
2007-08-16 14:05:00,2.92634,2.92973,2.92498,2.92922,96000000.0
2007-08-16 14:10:00,2.93051,2.93107,2.92458,2.92723,86000000.0
2007-08-16 14:15:00,2.92631,2.92686,2.92033,2.92033,131800000.0
2007-08-16 14:20:00,2.92028,2.92236,2.91881,2.91925,141000000.0
2007-08-16 14:25:00,2.91892,2.92291,2.917,2.91715,145600000.0
2007-08-16 14:30:00,2.91596,2.91596,2.90767,2.90767,235800000.0
2007-08-16 14:35:00,2.90743,2.90881,2.89861,2.89861,197000000.0
2007-08-16 14:40:00,2.89894,2.90024,2.89201,2.89201,129800000.0
2007-08-16 14:45:00,2.89249,2.90416,2.89249,2.90416,97800000.0
2007-08-16 14:50:00,2.9041,2.9041,2.90057,2.90057,83800000.0
2007-08-16 14:55:00,2.89929,2.90108,2.89542,2.90108,103000000.0
2007-08-16 15:00:00,2.90183,2.90668,2.90059,2.90173,89000000.0
2007-08-16 15:05:00,2.90064,2.90461,2.89951,2.90461,88000000.0
2007-08-16 15:10:00,2.90342,2.90342,2.89777,2.90199,142800000.0
2007-08-16 15:15:00,2.90233,2.90647,2.90226,2.90647,112000000.0
2007-08-16 15:20:00,2.90505,2.90667,2.89457,2.89457,111800000.0
2007-08-16 15:25:00,2.89471,2.90238,2.89471,2.89968,197000000.0
2007-08-16 15:30:00,2.90092,2.90916,2.90092,2.90739,202600000.0
2007-08-16 15:35:00,2.90788,2.909,2.90101,2.90694,188000000.0
2007-08-16 15:40:00,2.90838,2.90963,2.90722,2.90821,220800000.0
2007-08-16 15:45:00,2.90756,2.90756,2.89957,2.90216,165600000.0
2007-08-16 15:50:00,2.90244,2.90266,2.90055,2.90215,188800000.0
2007-08-16 15:55:00,2.90235,2.90692,2.90235,2.90641,189000000.0
2007-08-16 16:00:00,2.90775,2.91147,2.90749,2.91088,212000000.0
2007-08-16 16:05:00,2.91011,2.91024,2.90846,2.9102,168600000.0
2007-08-16 16:10:00,2.91019,2.91019,2.9068,2.90974,186000000.0
2007-08-16 16:15:00,2.90961,2.91598,2.90956,2.91567,184800000.0
2007-08-16 16:20:00,2.91679,2.92249,2.91679,2.92203,256800000.0
2007-08-16 16:25:00,2.92101,2.92387,2.91957,2.92187,205000000.0
2007-08-16 16:30:00,2.92168,2.92554,2.9149,2.9149,205800000.0
2007-08-16 16:35:00,2.91501,2.91544,2.91238,2.91419,203000000.0
2007-08-16 16:40:00,2.91378,2.91616,2.91215,2.91498,137800000.0
2007-08-16 16:45:00,2.91472,2.91511,2.91072,2.91092,166800000.0
2007-08-16 16:50:00,2.91263,2.91332,2.90837,2.90837,150800000.0
2007-08-16 16:55:00,2.90738,2.92003,2.90475,2.91813,189800000.0
2007-08-16 17:00:00,2.91819,2.91886,2.90973,2.91154,196800000.0
2007-08-16 17:05:00,2.91139,2.91139,2.90415,2.90415,175000000.0
2007-08-16 17:10:00,2.90405,2.91027,2.90405,2.9081,134600000.0
2007-08-16 17:15:00,2.90881,2.91635,2.90881,2.91635,155800000.0
2007-08-16 17:20:00,2.91795,2.92102,2.91593,2.92082,121800000.0
2007-08-16 17:25:00,2.92068,2.92133,2.91464,2.91563,166800000.0
2007-08-16 17:30:00,2.9159,2.91796,2.91404,2.91669,303800000.0
2007-08-16 17:35:00,2.91777,2.92289,2.91685,2.91787,166000000.0
2007-08-16 17:40:00,2.91844,2.91921,2.91636,2.91769,237600000.0
2007-08-16 17:45:00,2.91832,2.925,2.91832,2.925,243000000.0
2007-08-16 17:50:00,2.92553,2.92631,2.92213,2.92322,266400000.0
2007-08-16 17:55:00,2.92321,2.92353,2.92069,2.92322,135800000.0
2007-08-16 18:00:00,2.9237,2.93259,2.9237,2.93259,198600000.0
2007-08-16 18:05:00,2.93423,2.94335,2.93242,2.94036,244000000.0
2007-08-16 18:10:00,2.94071,2.94168,2.93078,2.93683,70000000.0
2007-08-16 18:15:00,2.936,2.936,2.92495,2.92947,190800000.0
2007-08-16 18:20:00,2.93051,2.93744,2.92918,2.93019,200000000.0
2007-08-16 18:25:00,2.93104,2.93384,2.93062,2.93242,158000000.0
2007-08-16 18:30:00,2.93223,2.93223,2.92888,2.93005,222800000.0
2007-08-16 18:35:00,2.93006,2.93341,2.92963,2.93341,273000000.0
2007-08-16 18:40:00,2.93392,2.93952,2.93204,2.93393,253800000.0
2007-08-16 18:45:00,2.93386,2.93386,2.92912,2.92999,176800000.0
2007-08-16 18:50:00,2.93035,2.94174,2.93034,2.94174,132000000.0
2007-08-16 18:55:00,2.94091,2.94118,2.93623,2.93813,113000000.0
2007-08-16 19:00:00,2.93878,2.94187,2.93804,2.93873,148000000.0
2007-08-16 19:05:00,2.939,2.939,2.93664,2.93776,160800000.0
2007-08-16 19:10:00,2.9382,2.9392,2.93469,2.9392,101000000.0
2007-08-16 19:15:00,2.94004,2.94089,2.93308,2.93369,69000000.0
2007-08-16 19:20:00,2.93405,2.93558,2.92849,2.93142,59000000.0
2007-08-16 19:25:00,2.93267,2.93339,2.93,2.93103,142000000.0
2007-08-16 19:30:00,2.93119,2.93416,2.92806,2.93416,44000000.0
2007-08-16 19:35:00,2.93139,2.93503,2.93134,2.93388,58000000.0
2007-08-16 19:40:00,2.93398,2.93433,2.93122,2.93143,101000000.0
2007-08-16 19:45:00,2.9334,2.93397,2.93173,2.93239,69000000.0
2007-08-16 19:50:00,2.9324,2.9331,2.92506,2.92506,62000000.0
2007-08-16 19:55:00,2.92421,2.92426,2.91646,2.92023,47800000.0
2007-08-16 20:00:00,2.92111,2.9244,2.92056,2.92186,45000000.0
2007-08-16 20:05:00,2.92077,2.9209,2.91164,2.91516,54000000.0
2007-08-16 20:10:00,2.91627,2.92051,2.91601,2.91785,46000000.0
2007-08-16 20:15:00,2.91648,2.91861,2.91327,2.91608,37000000.0
2007-08-16 20:20:00,2.91461,2.9179,2.91461,2.91576,42800000.0
2007-08-16 20:25:00,2.91558,2.91776,2.91519,2.91663,53800000.0
2007-08-16 20:30:00,2.91625,2.92181,2.91537,2.92124,40000000.0
2007-08-16 20:35:00,2.92071,2.92165,2.91778,2.91778,43000000.0
2007-08-16 20:40:00,2.9155,2.9155,2.91254,2.91365,42000000.0
2007-08-16 20:45:00,2.91385,2.91679,2.91219,2.91308,38000000.0
2007-08-16 20:50:00,2.91338,2.91529,2.91145,2.91145,43800000.0
2007-08-16 20:55:00,2.91143,2.91143,2.90819,2.90854,39000000.0
2007-08-16 21:00:00,2.90848,2.91089,2.90848,2.90969,37800000.0
2007-08-16 21:05:00,2.90933,2.91911,2.90799,2.91898,46000000.0
2007-08-16 21:10:00,2.919,2.92072,2.91771,2.91771,43000000.0
2007-08-16 21:15:00,2.91746,2.91892,2.91447,2.91475,36000000.0
2007-08-16 21:20:00,2.91434,2.91503,2.91251,2.91503,55000000.0
2007-08-16 21:25:00,2.9162,2.91724,2.91572,2.91666,50000000.0
2007-08-16 21:30:00,2.91648,2.91827,2.91275,2.91796,47000000.0
2007-08-16 21:35:00,2.91675,2.91675,2.90921,2.90964,47000000.0
2007-08-16 21:40:00,2.91096,2.91207,2.90559,2.90781,44000000.0
2007-08-16 21:45:00,2.90784,2.90784,2.90446,2.90446,39000000.0
2007-08-16 21:50:00,2.90505,2.90554,2.89477,2.89477,45000000.0
2007-08-16 21:55:00,2.89495,2.89598,2.89262,2.89538,50000000.0
2007-08-16 22:00:00,2.89486,2.89486,2.88267,2.88267,51800000.0
2007-08-16 22:05:00,2.88208,2.88414,2.87979,2.88015,55000000.0
2007-08-16 22:10:00,2.88079,2.88214,2.87466,2.87595,39000000.0
2007-08-16 22:15:00,2.87442,2.87442,2.86732,2.87314,40000000.0
2007-08-16 22:20:00,2.87337,2.87827,2.87257,2.87541,36000000.0
2007-08-16 22:25:00,2.87471,2.87559,2.87339,2.87379,41000000.0
2007-08-16 22:30:00,2.87365,2.87637,2.87345,2.87345,44000000.0
2007-08-16 22:35:00,2.87253,2.87431,2.87199,2.87199,56800000.0
2007-08-16 22:40:00,2.87219,2.87419,2.87099,2.87419,47000000.0
2007-08-16 22:45:00,2.87391,2.87586,2.87345,2.87525,42000000.0
2007-08-16 22:50:00,2.87599,2.87706,2.87525,2.87701,44000000.0
2007-08-16 22:55:00,2.87827,2.8804,2.87786,2.87793,37000000.0
2007-08-16 23:00:00,2.87817,2.87834,2.87545,2.87545,44800000.0
2007-08-16 23:05:00,2.87404,2.87404,2.87023,2.87099,39000000.0
2007-08-16 23:10:00,2.87086,2.87152,2.86502,2.86502,38000000.0
2007-08-16 23:15:00,2.86477,2.86477,2.86135,2.86135,41000000.0
2007-08-16 23:20:00,2.86089,2.86218,2.85458,2.85458,40000000.0
2007-08-16 23:25:00,2.8537,2.85525,2.85126,2.85212,44800000.0
2007-08-16 23:30:00,2.85034,2.85034,2.83976,2.83976,51000000.0
2007-08-16 23:35:00,2.83867,2.84586,2.83866,2.84497,49000000.0
2007-08-16 23:40:00,2.84535,2.84632,2.84351,2.84499,44800000.0
2007-08-16 23:45:00,2.84488,2.8506,2.8444,2.84876,41000000.0
2007-08-16 23:50:00,2.84833,2.85229,2.84813,2.85166,41000000.0
2007-08-16 23:55:00,2.85196,2.85196,2.84622,2.85094,40400000.0
2007-08-17 00:00:00,2.85071,2.85071,2.84857,2.84857,45000000.0
2007-08-17 00:05:00,2.8472,2.8472,2.84384,2.84428,42000000.0
2007-08-17 00:10:00,2.84431,2.84431,2.84133,2.84133,44000000.0
2007-08-17 00:15:00,2.84071,2.84071,2.83043,2.83059,41000000.0
2007-08-17 00:20:00,2.83147,2.83807,2.83043,2.83601,43000000.0
2007-08-17 00:25:00,2.83525,2.83714,2.82968,2.82968,41800000.0
2007-08-17 00:30:00,2.82983,2.84004,2.82983,2.84004,51000000.0
2007-08-17 00:35:00,2.84136,2.84425,2.83985,2.84054,41000000.0
2007-08-17 00:40:00,2.84111,2.84312,2.84057,2.84151,44000000.0
2007-08-17 00:45:00,2.84142,2.84481,2.84142,2.84472,37800000.0
2007-08-17 00:50:00,2.84449,2.84724,2.84332,2.84724,43000000.0
2007-08-17 00:55:00,2.84805,2.85367,2.84751,2.85107,41000000.0
2007-08-17 01:00:00,2.85107,2.918,2.8478,2.88033,59000000.0
2007-08-17 01:05:00,2.87206,2.87957,2.8604,2.87533,45000000.0
2007-08-17 01:10:00,2.8795,2.88972,2.86959,2.87045,43000000.0
2007-08-17 01:15:00,2.87236,2.87374,2.86721,2.86721,39000000.0
2007-08-17 01:20:00,2.86662,2.86964,2.86436,2.86524,42000000.0
2007-08-17 01:25:00,2.86634,2.87445,2.86634,2.87445,43000000.0
2007-08-17 01:30:00,2.87623,2.88778,2.87623,2.87801,50800000.0
2007-08-17 01:35:00,2.87782,2.8779,2.87206,2.87243,48800000.0
2007-08-17 01:40:00,2.87252,2.87269,2.86392,2.86444,40000000.0
2007-08-17 01:45:00,2.87039,2.87155,2.85984,2.86015,44000000.0
2007-08-17 01:50:00,2.86013,2.86889,2.86013,2.86646,41000000.0
2007-08-17 01:55:00,2.86673,2.87158,2.86673,2.87158,47000000.0
2007-08-17 02:00:00,2.87544,2.87544,2.86807,2.87076,49000000.0
2007-08-17 02:05:00,2.87219,2.87489,2.87219,2.873,50000000.0
2007-08-17 02:10:00,2.87349,2.87414,2.86967,2.86972,45800000.0
2007-08-17 02:15:00,2.87133,2.87305,2.87087,2.87238,52000000.0
2007-08-17 02:20:00,2.87303,2.88045,2.87303,2.87737,39000000.0
2007-08-17 02:25:00,2.87743,2.87856,2.87465,2.87856,43000000.0
2007-08-17 02:30:00,2.88076,2.88336,2.87789,2.87789,40800000.0
2007-08-17 02:35:00,2.87747,2.87912,2.87736,2.87912,40000000.0
2007-08-17 02:40:00,2.87949,2.87979,2.8782,2.8782,30000000.0
2007-08-17 02:45:00,2.87877,2.88387,2.87877,2.8811,37000000.0
2007-08-17 02:50:00,2.88074,2.88094,2.87371,2.87627,48000000.0
2007-08-17 02:55:00,2.87748,2.87813,2.87558,2.87558,37000000.0
2007-08-17 03:00:00,2.87588,2.88467,2.87536,2.88427,43000000.0
2007-08-17 03:05:00,2.88422,2.88805,2.88363,2.88749,42000000.0
2007-08-17 03:10:00,2.88731,2.89752,2.88723,2.89752,38000000.0
2007-08-17 03:15:00,2.89929,2.90303,2.89882,2.90033,45000000.0
2007-08-17 03:20:00,2.89955,2.90643,2.89475,2.89475,41000000.0
2007-08-17 03:25:00,2.89436,2.89453,2.89109,2.89109,41000000.0
2007-08-17 03:30:00,2.89082,2.89574,2.88951,2.89383,38000000.0
2007-08-17 03:35:00,2.89521,2.89699,2.89341,2.89643,44000000.0
2007-08-17 03:40:00,2.89585,2.89591,2.89342,2.89513,40000000.0
2007-08-17 03:45:00,2.89578,2.89695,2.89575,2.89644,44000000.0
2007-08-17 03:50:00,2.8963,2.8971,2.89455,2.8949,38000000.0
2007-08-17 03:55:00,2.89475,2.89673,2.89388,2.8958,38000000.0
2007-08-17 04:00:00,2.89544,2.90423,2.89532,2.8981,43000000.0
2007-08-17 04:05:00,2.89668,2.89742,2.89522,2.89524,41000000.0
2007-08-17 04:10:00,2.89494,2.9013,2.8945,2.9013,41000000.0
2007-08-17 04:15:00,2.90303,2.90618,2.90293,2.90343,40000000.0
2007-08-17 04:20:00,2.90275,2.90275,2.89782,2.89955,41000000.0
2007-08-17 04:25:00,2.89978,2.89978,2.8954,2.89809,36000000.0
2007-08-17 04:30:00,2.89801,2.90092,2.89588,2.90092,42000000.0
2007-08-17 04:35:00,2.90264,2.90286,2.89992,2.90131,37000000.0
2007-08-17 04:40:00,2.90187,2.90305,2.90158,2.90239,42000000.0
2007-08-17 04:45:00,2.90212,2.90352,2.9015,2.90252,43000000.0
2007-08-17 04:50:00,2.90281,2.90284,2.90015,2.90128,36800000.0
2007-08-17 04:55:00,2.90139,2.90435,2.9012,2.90385,43000000.0
2007-08-17 05:00:00,2.90392,2.90413,2.90212,2.9025,43000000.0
2007-08-17 05:05:00,2.90227,2.90328,2.90143,2.90313,40000000.0
2007-08-17 05:10:00,2.90413,2.91106,2.90413,2.90697,41000000.0
2007-08-17 05:15:00,2.90657,2.91517,2.90619,2.91434,39000000.0
2007-08-17 05:20:00,2.91442,2.91818,2.91336,2.91779,41000000.0
2007-08-17 05:25:00,2.91722,2.91871,2.91313,2.91313,37000000.0
2007-08-17 05:30:00,2.91255,2.91709,2.91203,2.91502,44000000.0
2007-08-17 05:35:00,2.91575,2.92168,2.91496,2.92158,37000000.0
2007-08-17 05:40:00,2.92244,2.92374,2.91916,2.92302,38000000.0
2007-08-17 05:45:00,2.92262,2.9227,2.91624,2.91736,43000000.0
2007-08-17 05:50:00,2.91812,2.92649,2.91793,2.92595,42800000.0
2007-08-17 05:55:00,2.92679,2.92733,2.92474,2.92688,33800000.0
2007-08-17 06:00:00,2.92615,2.92723,2.92527,2.92609,41000000.0
2007-08-17 06:05:00,2.92601,2.92859,2.92601,2.92852,39000000.0
2007-08-17 06:10:00,2.92918,2.93989,2.92918,2.93847,35000000.0
2007-08-17 06:15:00,2.93986,2.94147,2.93793,2.94137,49000000.0
2007-08-17 06:20:00,2.9445,2.94793,2.93624,2.93697,41000000.0
2007-08-17 06:25:00,2.93845,2.93949,2.93365,2.93733,40000000.0
2007-08-17 06:30:00,2.93688,2.94206,2.93629,2.94204,36000000.0
2007-08-17 06:35:00,2.94211,2.94282,2.94048,2.94159,41000000.0
2007-08-17 06:40:00,2.94165,2.94255,2.94054,2.94255,39800000.0
2007-08-17 06:45:00,2.94194,2.94211,2.94033,2.94094,42000000.0
2007-08-17 06:50:00,2.941,2.94262,2.94066,2.94196,44000000.0
2007-08-17 06:55:00,2.9419,2.94236,2.94141,2.94202,38000000.0
2007-08-17 07:00:00,2.94207,2.94401,2.93955,2.94316,41800000.0
2007-08-17 07:05:00,2.94327,2.9494,2.94185,2.94797,48000000.0
2007-08-17 07:10:00,2.94886,2.94901,2.94548,2.9465,40000000.0
2007-08-17 07:15:00,2.94642,2.94642,2.94119,2.94334,47000000.0
2007-08-17 07:20:00,2.94289,2.94289,2.9385,2.93876,43000000.0
2007-08-17 07:25:00,2.9397,2.94135,2.93962,2.94025,46000000.0
2007-08-17 07:30:00,2.93941,2.94268,2.93921,2.94239,38000000.0
2007-08-17 07:35:00,2.94248,2.94705,2.94198,2.94686,36000000.0
2007-08-17 07:40:00,2.94666,2.94849,2.94622,2.94849,39000000.0
2007-08-17 07:45:00,2.94897,2.95499,2.94897,2.95075,41800000.0
2007-08-17 07:50:00,2.95043,2.95102,2.94933,2.95027,38000000.0
2007-08-17 07:55:00,2.94968,2.95125,2.94781,2.94915,42000000.0
2007-08-17 08:00:00,2.94798,2.95133,2.94746,2.95133,41000000.0
2007-08-17 08:05:00,2.95167,2.95383,2.95154,2.95234,42000000.0
2007-08-17 08:10:00,2.95272,2.95507,2.95107,2.95107,47000000.0
2007-08-17 08:15:00,2.95084,2.95084,2.94593,2.94598,44000000.0
2007-08-17 08:20:00,2.94616,2.94678,2.94501,2.94561,44000000.0
2007-08-17 08:25:00,2.94549,2.94666,2.94092,2.94139,42000000.0
2007-08-17 08:30:00,2.94204,2.94315,2.93632,2.93863,44000000.0
2007-08-17 08:35:00,2.93892,2.94059,2.93719,2.93997,39000000.0
2007-08-17 08:40:00,2.94033,2.94146,2.9401,2.94055,42000000.0
2007-08-17 08:45:00,2.94085,2.9484,2.93741,2.9479,38000000.0
2007-08-17 08:50:00,2.94771,2.94771,2.94403,2.94666,41000000.0
2007-08-17 08:55:00,2.94941,2.9539,2.94883,2.95024,46000000.0
2007-08-17 09:00:00,2.94938,2.94957,2.94606,2.94606,39000000.0
2007-08-17 09:05:00,2.94649,2.95123,2.94649,2.95123,44000000.0
2007-08-17 09:10:00,2.95294,2.95607,2.95092,2.95585,39800000.0
2007-08-17 09:15:00,2.95676,2.95678,2.95128,2.95143,40000000.0
2007-08-17 09:20:00,2.95076,2.96057,2.94795,2.96057,39000000.0
2007-08-17 09:25:00,2.96039,2.96088,2.95013,2.95144,40000000.0
2007-08-17 09:30:00,2.94824,2.94824,2.9359,2.93764,38800000.0
2007-08-17 09:35:00,2.93757,2.941,2.9366,2.9366,40000000.0
2007-08-17 09:40:00,2.93684,2.93721,2.93032,2.93032,41000000.0
2007-08-17 09:45:00,2.9269,2.9269,2.91367,2.91762,43000000.0
2007-08-17 09:50:00,2.91641,2.9202,2.91641,2.9202,41000000.0
2007-08-17 09:55:00,2.91981,2.93328,2.91981,2.9332,40000000.0
2007-08-17 10:00:00,2.93405,2.93439,2.9306,2.9328,42000000.0
2007-08-17 10:05:00,2.9333,2.93453,2.93178,2.93225,41000000.0
2007-08-17 10:10:00,2.93186,2.93526,2.92439,2.92493,38800000.0
2007-08-17 10:15:00,2.92463,2.92613,2.92204,2.92414,42000000.0
2007-08-17 10:20:00,2.92268,2.92268,2.91497,2.91497,42800000.0
2007-08-17 10:25:00,2.91353,2.91878,2.9112,2.9112,44000000.0
2007-08-17 10:30:00,2.9111,2.91206,2.9037,2.90555,41000000.0
2007-08-17 10:35:00,2.90737,2.9121,2.90588,2.9121,41000000.0
2007-08-17 10:40:00,2.9124,2.91493,2.91158,2.91329,38000000.0
2007-08-17 10:45:00,2.91353,2.91502,2.91315,2.91462,44800000.0
2007-08-17 10:50:00,2.91508,2.92101,2.91508,2.92065,43000000.0
2007-08-17 10:55:00,2.91861,2.91956,2.91073,2.91219,46000000.0
2007-08-17 11:00:00,2.91387,2.91845,2.9137,2.91375,44000000.0
2007-08-17 11:05:00,2.91408,2.91409,2.90708,2.90708,39000000.0
2007-08-17 11:10:00,2.90723,2.90842,2.89964,2.9032,44000000.0
2007-08-17 11:15:00,2.90373,2.90814,2.90339,2.90715,41000000.0
2007-08-17 11:20:00,2.90739,2.91875,2.90731,2.91875,41000000.0
2007-08-17 11:25:00,2.91877,2.9233,2.91782,2.9233,40000000.0
2007-08-17 11:30:00,2.92444,2.9283,2.92147,2.92147,43000000.0
2007-08-17 11:35:00,2.91992,2.92579,2.91984,2.92565,39000000.0
2007-08-17 11:40:00,2.9252,2.93187,2.92502,2.93161,40000000.0
2007-08-17 11:45:00,2.93183,2.93183,2.92555,2.92555,40000000.0
2007-08-17 11:50:00,2.92473,2.9284,2.92374,2.9283,41000000.0
2007-08-17 11:55:00,2.92927,2.92927,2.92502,2.92569,44800000.0
2007-08-17 12:00:00,2.92521,2.92521,2.91802,2.91886,39000000.0
2007-08-17 12:05:00,2.91883,2.92938,2.91861,2.92938,41800000.0
2007-08-17 12:10:00,2.92938,2.93201,2.9273,2.93183,37000000.0
2007-08-17 12:15:00,2.93201,2.93448,2.93183,2.93272,38000000.0
2007-08-17 12:20:00,2.93348,2.93349,2.93151,2.93166,41000000.0
2007-08-17 12:25:00,2.93169,2.93489,2.93165,2.93479,43000000.0
2007-08-17 12:30:00,2.93424,2.93424,2.92787,2.92787,43000000.0
2007-08-17 12:35:00,2.92609,2.92703,2.92395,2.92703,39000000.0
2007-08-17 12:40:00,2.92712,2.93091,2.92712,2.93086,42000000.0
2007-08-17 12:45:00,2.93238,2.93324,2.93031,2.93177,45000000.0
2007-08-17 12:50:00,2.93217,2.93259,2.92349,2.9268,38000000.0
2007-08-17 12:55:00,2.92548,2.93392,2.92418,2.93392,43000000.0
2007-08-17 13:00:00,2.93583,2.93639,2.93132,2.93244,42000000.0
2007-08-17 13:05:00,2.93224,2.93269,2.92824,2.92824,41000000.0
2007-08-17 13:10:00,2.92809,2.92809,2.91496,2.91537,46800000.0
2007-08-17 13:15:00,2.91467,2.919,2.91311,2.919,42000000.0
2007-08-17 13:20:00,2.92066,2.92143,2.91693,2.91693,41000000.0
2007-08-17 13:25:00,2.91542,2.91599,2.91304,2.91585,47000000.0
2007-08-17 13:30:00,2.91666,2.91935,2.91657,2.91681,71000000.0
2007-08-17 13:35:00,2.91666,2.91746,2.91591,2.91647,102000000.0
2007-08-17 13:40:00,2.91711,2.92941,2.9169,2.92318,175000000.0
2007-08-17 13:45:00,2.92144,2.92326,2.91538,2.91538,118400000.0
2007-08-17 13:50:00,2.91425,2.91425,2.91209,2.91234,162400000.0
2007-08-17 13:55:00,2.91319,2.91407,2.91225,2.91225,139800000.0
2007-08-17 14:00:00,2.91123,2.91123,2.90001,2.90204,123800000.0
2007-08-17 14:05:00,2.90173,2.90315,2.90102,2.9012,95800000.0
2007-08-17 14:10:00,2.90095,2.90288,2.90075,2.90249,86000000.0
2007-08-17 14:15:00,2.90142,2.90142,2.87534,2.87961,132000000.0
2007-08-17 14:20:00,2.87971,2.88091,2.86076,2.86313,141000000.0
2007-08-17 14:25:00,2.86328,2.87256,2.85568,2.85848,146000000.0
2007-08-17 14:30:00,2.86401,2.86836,2.85977,2.86042,236000000.0
2007-08-17 14:35:00,2.86114,2.86407,2.86055,2.86393,197000000.0
2007-08-17 14:40:00,2.86392,2.87885,2.86231,2.87765,130000000.0
2007-08-17 14:45:00,2.87882,2.8873,2.87882,2.88553,98000000.0
2007-08-17 14:50:00,2.88489,2.88943,2.88021,2.88943,84000000.0
2007-08-17 14:55:00,2.8894,2.88946,2.87843,2.88034,103000000.0
2007-08-17 15:00:00,2.87969,2.87969,2.87012,2.87117,89000000.0
2007-08-17 15:05:00,2.87176,2.87462,2.87176,2.87347,87800000.0
2007-08-17 15:10:00,2.87472,2.87555,2.86198,2.86558,143000000.0
2007-08-17 15:15:00,2.86517,2.86517,2.85017,2.8602,111800000.0
2007-08-17 15:20:00,2.85867,2.86743,2.85672,2.86743,112000000.0
2007-08-17 15:25:00,2.86895,2.86895,2.85684,2.85684,197000000.0
2007-08-17 15:30:00,2.85749,2.86133,2.85283,2.85283,202800000.0
2007-08-17 15:35:00,2.85279,2.85591,2.85114,2.85348,187600000.0
2007-08-17 15:40:00,2.85214,2.86,2.85064,2.85846,221000000.0
2007-08-17 15:45:00,2.85965,2.88505,2.85965,2.88317,165800000.0
2007-08-17 15:50:00,2.88189,2.88313,2.87783,2.88292,188800000.0
2007-08-17 15:55:00,2.88253,2.89069,2.88185,2.89069,189000000.0
2007-08-17 16:00:00,2.89151,2.89285,2.8864,2.8864,211800000.0
2007-08-17 16:05:00,2.88385,2.88385,2.86984,2.87713,168800000.0
2007-08-17 16:10:00,2.87816,2.88434,2.87629,2.88434,185800000.0
2007-08-17 16:15:00,2.88326,2.88632,2.88159,2.88494,185000000.0
2007-08-17 16:20:00,2.88318,2.88318,2.87458,2.87612,256800000.0
2007-08-17 16:25:00,2.87647,2.87787,2.86635,2.87028,205000000.0
2007-08-17 16:30:00,2.87172,2.87231,2.86882,2.87191,205600000.0
2007-08-17 16:35:00,2.87229,2.87704,2.87197,2.87691,203000000.0
2007-08-17 16:40:00,2.87707,2.88794,2.87698,2.88365,137800000.0
2007-08-17 16:45:00,2.88342,2.88901,2.88342,2.88901,167000000.0
2007-08-17 16:50:00,2.88901,2.891,2.88236,2.88366,151000000.0
2007-08-17 16:55:00,2.88466,2.89774,2.8835,2.89774,189800000.0
2007-08-17 17:00:00,2.89813,2.90066,2.89681,2.89939,197000000.0
2007-08-17 17:05:00,2.89902,2.90888,2.89902,2.90264,175000000.0
2007-08-17 17:10:00,2.90291,2.90428,2.89976,2.89976,135000000.0
2007-08-17 17:15:00,2.89922,2.89955,2.89678,2.89685,155800000.0
2007-08-17 17:20:00,2.89692,2.89736,2.89357,2.89431,122000000.0
2007-08-17 17:25:00,2.89338,2.89338,2.87981,2.88234,166800000.0
2007-08-17 17:30:00,2.8828,2.88317,2.87754,2.87785,304000000.0
2007-08-17 17:35:00,2.87774,2.87788,2.87476,2.87486,165800000.0
2007-08-17 17:40:00,2.87591,2.87894,2.8756,2.87789,238000000.0
2007-08-17 17:45:00,2.87627,2.8779,2.87443,2.87478,243000000.0
2007-08-17 17:50:00,2.87537,2.87884,2.87537,2.87884,266800000.0
2007-08-17 17:55:00,2.87799,2.87961,2.87726,2.878,136000000.0
2007-08-17 18:00:00,2.87798,2.87798,2.87299,2.87743,199000000.0
2007-08-17 18:05:00,2.87653,2.87689,2.87264,2.87264,244000000.0
2007-08-17 18:10:00,2.87244,2.87244,2.86295,2.86295,70000000.0
2007-08-17 18:15:00,2.86079,2.86216,2.85321,2.85837,190600000.0
2007-08-17 18:20:00,2.85889,2.86074,2.85737,2.85737,199800000.0
2007-08-17 18:25:00,2.85748,2.85748,2.85338,2.85468,158000000.0
2007-08-17 18:30:00,2.8548,2.8554,2.84864,2.849,222800000.0
2007-08-17 18:35:00,2.84857,2.84907,2.84583,2.84882,273000000.0
2007-08-17 18:40:00,2.84807,2.84858,2.84569,2.84686,253600000.0
2007-08-17 18:45:00,2.84669,2.84691,2.84483,2.84486,177000000.0
2007-08-17 18:50:00,2.84416,2.85446,2.84416,2.8521,131800000.0
2007-08-17 18:55:00,2.85165,2.85165,2.84892,2.84948,113000000.0
2007-08-17 19:00:00,2.84953,2.84988,2.84683,2.84932,147800000.0
2007-08-17 19:05:00,2.84833,2.8484,2.84568,2.84729,160800000.0
2007-08-17 19:10:00,2.84809,2.84906,2.84672,2.84803,101000000.0
2007-08-17 19:15:00,2.8482,2.8483,2.84357,2.84776,69000000.0
2007-08-17 19:20:00,2.84817,2.84861,2.84735,2.84812,59000000.0
2007-08-17 19:25:00,2.84846,2.84888,2.84477,2.84477,142000000.0
2007-08-17 19:30:00,2.84509,2.84605,2.83955,2.83966,43800000.0
2007-08-17 19:35:00,2.83944,2.84242,2.83724,2.83724,58000000.0
2007-08-17 19:40:00,2.83854,2.84448,2.83839,2.84319,101000000.0
2007-08-17 19:45:00,2.84366,2.84738,2.84366,2.84547,68800000.0
2007-08-17 19:50:00,2.84506,2.84506,2.84081,2.84275,62000000.0
2007-08-17 19:55:00,2.8441,2.84503,2.84355,2.84379,48000000.0
2007-08-17 20:00:00,2.84466,2.85092,2.84466,2.85071,45000000.0
2007-08-17 20:05:00,2.85037,2.85131,2.84892,2.85058,54000000.0
2007-08-17 20:10:00,2.84999,2.85636,2.84999,2.8558,46000000.0
2007-08-17 20:15:00,2.85559,2.85883,2.85559,2.85776,36800000.0
2007-08-17 20:20:00,2.8566,2.85709,2.85613,2.85709,43000000.0
2007-08-17 20:25:00,2.85695,2.85731,2.85491,2.85544,54000000.0
2007-08-17 20:30:00,2.85572,2.85623,2.85351,2.85467,40000000.0
2007-08-17 20:35:00,2.85487,2.85528,2.85407,2.85412,43000000.0
2007-08-17 20:40:00,2.85394,2.85603,2.85386,2.85449,41800000.0
2007-08-17 20:45:00,2.85436,2.85717,2.85388,2.85507,38000000.0
2007-08-17 20:50:00,2.85502,2.85814,2.85502,2.85814,43800000.0
2007-08-17 20:55:00,2.85875,2.85962,2.85546,2.85546,38600000.0
2007-08-17 21:00:00,2.85461,2.85526,2.85369,2.85482,38000000.0
2007-08-17 21:05:00,2.85469,2.85469,2.85024,2.85109,46000000.0
2007-08-17 21:10:00,2.85121,2.85131,2.84556,2.84619,42800000.0
2007-08-17 21:15:00,2.84682,2.84682,2.8457,2.84625,39000000.0
2007-08-17 21:20:00,2.84606,2.84779,2.84551,2.84593,55000000.0
2007-08-17 21:25:00,2.84621,2.84681,2.84551,2.84649,50000000.0
2007-08-17 21:30:00,2.84713,2.8484,2.84632,2.84838,47000000.0
2007-08-17 21:35:00,2.84672,2.84738,2.84462,2.84503,47000000.0
2007-08-17 21:40:00,2.84526,2.85095,2.84499,2.85095,44000000.0
2007-08-17 21:45:00,2.85019,2.85034,2.84704,2.84704,39000000.0
2007-08-17 21:50:00,2.84836,2.84965,2.84791,2.84791,45000000.0
2007-08-17 21:55:00,2.84776,2.84799,2.84357,2.84667,50000000.0
2007-08-17 22:00:00,2.84886,2.8489,2.84624,2.84697,52000000.0
2007-08-17 22:05:00,2.84702,2.84856,2.84663,2.84708,54800000.0
2007-08-17 22:10:00,2.84725,2.84801,2.84533,2.84551,38800000.0
2007-08-17 22:15:00,2.84567,2.84762,2.84537,2.84656,40000000.0
2007-08-17 22:20:00,2.84675,2.84767,2.84574,2.84574,36000000.0
2007-08-17 22:25:00,2.8462,2.8479,2.8457,2.84709,41000000.0
2007-08-17 22:30:00,2.84655,2.84746,2.84451,2.84723,44000000.0
2007-08-17 22:35:00,2.84714,2.84933,2.84714,2.84921,57000000.0
2007-08-17 22:40:00,2.84921,2.84944,2.84388,2.84388,44000000.0
2007-08-17 22:45:00,2.84345,2.84614,2.84326,2.84383,42000000.0
2007-08-17 22:50:00,2.84453,2.84649,2.84317,2.84628,44000000.0
2007-08-17 22:55:00,2.84649,2.84668,2.84361,2.84361,37000000.0
2007-08-19 23:00:00,2.84411,2.84834,2.84411,2.84824,44800000.0
2007-08-19 23:05:00,2.84932,2.85266,2.84867,2.85077,39000000.0
2007-08-19 23:10:00,2.85141,2.85442,2.84867,2.84867,35000000.0
2007-08-19 23:15:00,2.85096,2.85096,2.84867,2.84883,34000000.0
2007-08-19 23:20:00,2.8487,2.84872,2.8481,2.84841,31000000.0
2007-08-19 23:25:00,2.848,2.84851,2.83994,2.83996,44800000.0
2007-08-19 23:30:00,2.83995,2.84132,2.83783,2.83811,51000000.0
2007-08-19 23:35:00,2.83797,2.83797,2.8327,2.83308,49000000.0
2007-08-19 23:40:00,2.83372,2.83498,2.83245,2.83488,45000000.0
2007-08-19 23:45:00,2.8349,2.83792,2.83449,2.83557,41000000.0
2007-08-19 23:50:00,2.84042,2.84101,2.83531,2.83626,39000000.0
2007-08-19 23:55:00,2.83731,2.83846,2.8357,2.83707,33000000.0
2007-08-20 00:00:00,2.83682,2.83724,2.8345,2.83624,45000000.0
2007-08-20 00:05:00,2.83607,2.83928,2.83553,2.83555,42000000.0
2007-08-20 00:10:00,2.83603,2.83916,2.83603,2.839,44000000.0
2007-08-20 00:15:00,2.83716,2.8394,2.83706,2.83772,41000000.0
2007-08-20 00:20:00,2.83795,2.83872,2.83733,2.8385,43000000.0
2007-08-20 00:25:00,2.83935,2.83975,2.83553,2.83658,42000000.0
2007-08-20 00:30:00,2.83637,2.83865,2.83616,2.83741,48000000.0
2007-08-20 00:35:00,2.83743,2.83847,2.83723,2.83832,41000000.0
2007-08-20 00:40:00,2.83849,2.84563,2.83849,2.84563,44000000.0
2007-08-20 00:45:00,2.84624,2.84625,2.84216,2.8422,38000000.0
2007-08-20 00:50:00,2.84221,2.84444,2.84221,2.84287,43000000.0
2007-08-20 00:55:00,2.84281,2.84874,2.84263,2.84874,41000000.0
2007-08-20 01:00:00,2.84905,2.85172,2.8485,2.84999,59000000.0
2007-08-20 01:05:00,2.84999,2.85137,2.84793,2.84793,45000000.0
2007-08-20 01:10:00,2.84818,2.8515,2.8468,2.8513,43000000.0
2007-08-20 01:15:00,2.85104,2.85104,2.84625,2.84967,39000000.0
2007-08-20 01:20:00,2.84977,2.85098,2.84951,2.85081,42000000.0
2007-08-20 01:25:00,2.85059,2.85195,2.8504,2.85157,42800000.0
2007-08-20 01:30:00,2.85149,2.85254,2.84846,2.84918,51000000.0
2007-08-20 01:35:00,2.85015,2.85219,2.84914,2.85219,49000000.0
2007-08-20 01:40:00,2.85176,2.85251,2.85043,2.85235,40000000.0
2007-08-20 01:45:00,2.85266,2.85363,2.85137,2.85322,44000000.0
2007-08-20 01:50:00,2.85422,2.85422,2.85119,2.85299,41000000.0
2007-08-20 01:55:00,2.85419,2.85512,2.85307,2.85364,47000000.0
2007-08-20 02:00:00,2.85377,2.85397,2.85228,2.8532,47000000.0
2007-08-20 02:05:00,2.85317,2.85416,2.85259,2.85259,41000000.0
2007-08-20 02:10:00,2.8538,2.85655,2.85131,2.85606,44000000.0
2007-08-20 02:15:00,2.85643,2.86031,2.85643,2.85933,40000000.0
2007-08-20 02:20:00,2.85907,2.85907,2.85685,2.85685,49000000.0
2007-08-20 02:25:00,2.85676,2.8573,2.85642,2.85648,51000000.0
2007-08-20 02:30:00,2.85568,2.85689,2.85519,2.85638,43000000.0
2007-08-20 02:35:00,2.85639,2.85779,2.85575,2.85575,42000000.0
2007-08-20 02:40:00,2.85582,2.85628,2.85486,2.85526,39000000.0
2007-08-20 02:45:00,2.85488,2.85592,2.85414,2.85518,42600000.0
2007-08-20 02:50:00,2.8556,2.86283,2.85559,2.86283,45000000.0
2007-08-20 02:55:00,2.86542,2.86598,2.86257,2.86262,58800000.0
2007-08-20 03:00:00,2.8622,2.86291,2.86096,2.86218,41000000.0
2007-08-20 03:05:00,2.86247,2.86461,2.86206,2.86365,43000000.0
2007-08-20 03:10:00,2.86426,2.86926,2.86307,2.86886,37800000.0
2007-08-20 03:15:00,2.86932,2.87697,2.86895,2.87363,43800000.0
2007-08-20 03:20:00,2.87372,2.87501,2.87079,2.87104,41000000.0
2007-08-20 03:25:00,2.87072,2.87111,2.8694,2.87027,48000000.0
2007-08-20 03:30:00,2.86969,2.87052,2.86941,2.87052,42000000.0
2007-08-20 03:35:00,2.87002,2.87242,2.86975,2.87147,43000000.0
2007-08-20 03:40:00,2.87165,2.87784,2.87165,2.87748,41000000.0
2007-08-20 03:45:00,2.87713,2.87713,2.8711,2.8719,44000000.0
2007-08-20 03:50:00,2.87314,2.87724,2.87293,2.8771,42000000.0
2007-08-20 03:55:00,2.87753,2.88168,2.8773,2.88162,45000000.0
2007-08-20 04:00:00,2.88114,2.88114,2.87711,2.87877,41000000.0
2007-08-20 04:05:00,2.87778,2.88042,2.87746,2.87897,39000000.0
2007-08-20 04:10:00,2.87822,2.88143,2.87812,2.88143,41000000.0
2007-08-20 04:15:00,2.88105,2.88105,2.87784,2.87815,45000000.0
2007-08-20 04:20:00,2.8775,2.87922,2.8775,2.87854,48800000.0
2007-08-20 04:25:00,2.87834,2.87987,2.87834,2.87973,50800000.0
2007-08-20 04:30:00,2.87962,2.8808,2.87883,2.87883,45000000.0
2007-08-20 04:35:00,2.87906,2.87972,2.8786,2.87933,39800000.0
2007-08-20 04:40:00,2.8796,2.88245,2.87932,2.88228,41000000.0
2007-08-20 04:45:00,2.8829,2.88462,2.8829,2.88448,35000000.0
2007-08-20 04:50:00,2.88422,2.8844,2.88224,2.88334,38800000.0
2007-08-20 04:55:00,2.8828,2.8833,2.88216,2.88292,45000000.0
2007-08-20 05:00:00,2.88222,2.88449,2.88222,2.88399,37000000.0
2007-08-20 05:05:00,2.88428,2.88575,2.88409,2.88514,44000000.0
2007-08-20 05:10:00,2.88511,2.88968,2.88487,2.88968,42000000.0
2007-08-20 05:15:00,2.88959,2.8911,2.88761,2.88929,44000000.0
2007-08-20 05:20:00,2.88944,2.89113,2.88855,2.89113,56600000.0
2007-08-20 05:25:00,2.89157,2.8956,2.89056,2.8955,44000000.0
2007-08-20 05:30:00,2.89521,2.89521,2.89164,2.89164,41000000.0
2007-08-20 05:35:00,2.8917,2.89195,2.89041,2.89056,36000000.0
2007-08-20 05:40:00,2.89037,2.89139,2.88947,2.89109,40000000.0
2007-08-20 05:45:00,2.89087,2.89121,2.88826,2.8894,39000000.0
2007-08-20 05:50:00,2.88975,2.88975,2.88567,2.88625,55000000.0
2007-08-20 05:55:00,2.88543,2.88543,2.87907,2.87907,52000000.0
2007-08-20 06:00:00,2.87958,2.8834,2.87958,2.8827,50000000.0
2007-08-20 06:05:00,2.88265,2.88313,2.87922,2.88102,45000000.0
2007-08-20 06:10:00,2.88154,2.88292,2.87818,2.87818,39000000.0
2007-08-20 06:15:00,2.87764,2.87764,2.86829,2.86856,44000000.0
2007-08-20 06:20:00,2.86851,2.86851,2.85799,2.86035,47000000.0
2007-08-20 06:25:00,2.86086,2.86141,2.85616,2.86141,47000000.0
2007-08-20 06:30:00,2.86156,2.86304,2.86002,2.86081,50000000.0
2007-08-20 06:35:00,2.85926,2.86097,2.85823,2.86097,55000000.0
2007-08-20 06:40:00,2.86121,2.86328,2.86121,2.86227,36000000.0
2007-08-20 06:45:00,2.86211,2.86615,2.86151,2.86471,43000000.0
2007-08-20 06:50:00,2.86503,2.86619,2.86379,2.86519,46000000.0
2007-08-20 06:55:00,2.86494,2.86558,2.8645,2.86465,37600000.0
2007-08-20 07:00:00,2.86551,2.86642,2.86433,2.86466,39000000.0
2007-08-20 07:05:00,2.86505,2.86522,2.86449,2.86478,44000000.0
2007-08-20 07:10:00,2.86531,2.86538,2.86415,2.8645,38000000.0
2007-08-20 07:15:00,2.86464,2.86524,2.86436,2.86488,41800000.0
2007-08-20 07:20:00,2.86482,2.86482,2.86378,2.86417,43000000.0
2007-08-20 07:25:00,2.86399,2.8663,2.86273,2.86291,40000000.0
2007-08-20 07:30:00,2.8626,2.8626,2.86122,2.86228,54000000.0
2007-08-20 07:35:00,2.86206,2.8633,2.8587,2.8587,43000000.0
2007-08-20 07:40:00,2.85801,2.85886,2.85569,2.85652,36800000.0
2007-08-20 07:45:00,2.85592,2.85607,2.85005,2.85005,45800000.0
2007-08-20 07:50:00,2.85058,2.86541,2.85058,2.86532,54000000.0
2007-08-20 07:55:00,2.86511,2.86511,2.8616,2.86321,44800000.0
2007-08-20 08:00:00,2.86305,2.86568,2.8626,2.86568,48000000.0
2007-08-20 08:05:00,2.86593,2.86593,2.85977,2.85994,62000000.0
2007-08-20 08:10:00,2.85959,2.86194,2.85741,2.86126,69000000.0
2007-08-20 08:15:00,2.86097,2.86117,2.85871,2.86051,101000000.0
2007-08-20 08:20:00,2.86048,2.86289,2.85933,2.86261,58000000.0
2007-08-20 08:25:00,2.86274,2.86279,2.86059,2.86094,44000000.0
2007-08-20 08:30:00,2.86071,2.86132,2.8577,2.85871,141800000.0
2007-08-20 08:35:00,2.85834,2.85842,2.85459,2.85628,59000000.0
2007-08-20 08:40:00,2.8563,2.8563,2.85277,2.8561,69000000.0
2007-08-20 08:45:00,2.85599,2.85698,2.85474,2.85526,101000000.0
2007-08-20 08:50:00,2.85464,2.85469,2.85137,2.8527,161000000.0
2007-08-20 08:55:00,2.85332,2.85385,2.85196,2.85334,147800000.0
2007-08-20 09:00:00,2.85356,2.85485,2.8532,2.85331,112800000.0
2007-08-20 09:05:00,2.85284,2.85284,2.8487,2.8487,131800000.0
2007-08-20 09:10:00,2.84906,2.84906,2.84439,2.84439,177000000.0
2007-08-20 09:15:00,2.84356,2.84793,2.84285,2.84756,254000000.0
2007-08-20 09:20:00,2.84749,2.84905,2.84659,2.84905,272800000.0
2007-08-20 09:25:00,2.84925,2.8525,2.84911,2.85222,223000000.0
2007-08-20 09:30:00,2.85282,2.85584,2.85201,2.85536,157800000.0
2007-08-20 09:35:00,2.85574,2.85597,2.83908,2.83908,199800000.0
2007-08-20 09:40:00,2.83614,2.83614,2.82957,2.8297,190600000.0
2007-08-20 09:45:00,2.83179,2.83323,2.83081,2.83114,70000000.0
2007-08-20 09:50:00,2.83174,2.8351,2.83162,2.83421,243600000.0
2007-08-20 09:55:00,2.83465,2.84014,2.83368,2.83948,199000000.0
2007-08-20 10:00:00,2.83965,2.83965,2.83106,2.83106,136000000.0
2007-08-20 10:05:00,2.83034,2.83342,2.82856,2.83209,266400000.0
2007-08-20 10:10:00,2.83219,2.83308,2.83153,2.83275,243000000.0
2007-08-20 10:15:00,2.83289,2.8346,2.83289,2.83354,237800000.0
2007-08-20 10:20:00,2.83287,2.83313,2.83124,2.83313,165600000.0
2007-08-20 10:25:00,2.83317,2.83531,2.83249,2.83249,304000000.0
2007-08-20 10:30:00,2.83201,2.83296,2.83103,2.83219,167000000.0
2007-08-20 10:35:00,2.83244,2.83289,2.8272,2.82746,121800000.0
2007-08-20 10:40:00,2.82844,2.83132,2.82814,2.83132,155800000.0
2007-08-20 10:45:00,2.83181,2.8367,2.83104,2.8367,134600000.0
2007-08-20 10:50:00,2.83682,2.84004,2.83619,2.84002,175000000.0
2007-08-20 10:55:00,2.83937,2.84011,2.83813,2.83813,197000000.0
2007-08-20 11:00:00,2.83798,2.83847,2.83752,2.83784,189800000.0
2007-08-20 11:05:00,2.8371,2.83748,2.8363,2.83748,150800000.0
2007-08-20 11:10:00,2.8389,2.83965,2.83704,2.83735,167000000.0
2007-08-20 11:15:00,2.83745,2.83883,2.83471,2.83558,137800000.0
2007-08-20 11:20:00,2.83577,2.83929,2.83553,2.83929,202800000.0
2007-08-20 11:25:00,2.8394,2.8394,2.83799,2.83929,205600000.0
2007-08-20 11:30:00,2.8391,2.83982,2.83835,2.83835,205000000.0
2007-08-20 11:35:00,2.83796,2.83824,2.83728,2.83728,256400000.0
2007-08-20 11:40:00,2.83732,2.8377,2.83618,2.83705,185000000.0
2007-08-20 11:45:00,2.83752,2.83983,2.83719,2.83942,186000000.0
2007-08-20 11:50:00,2.83931,2.83972,2.83889,2.83937,168800000.0
2007-08-20 11:55:00,2.83978,2.84146,2.83958,2.84103,212000000.0
2007-08-20 12:00:00,2.84117,2.8415,2.83807,2.8391,189000000.0
2007-08-20 12:05:00,2.83898,2.83898,2.83775,2.83842,189000000.0
2007-08-20 12:10:00,2.83868,2.83975,2.83862,2.83936,166000000.0
2007-08-20 12:15:00,2.83925,2.8425,2.83842,2.84044,220600000.0
2007-08-20 12:20:00,2.84027,2.84647,2.83997,2.84647,188000000.0
2007-08-20 12:25:00,2.84727,2.85226,2.84721,2.84929,203000000.0
2007-08-20 12:30:00,2.84835,2.85148,2.84675,2.84675,197000000.0
2007-08-20 12:35:00,2.84625,2.84697,2.84541,2.84686,112000000.0
2007-08-20 12:40:00,2.84706,2.84897,2.84706,2.84839,111800000.0
2007-08-20 12:45:00,2.84838,2.84838,2.84661,2.8477,142600000.0
2007-08-20 12:50:00,2.84748,2.84775,2.84651,2.84679,87600000.0
2007-08-20 12:55:00,2.84675,2.8491,2.84585,2.8491,89000000.0
2007-08-20 13:00:00,2.84817,2.85001,2.84732,2.84797,103000000.0
2007-08-20 13:05:00,2.84756,2.84877,2.84564,2.84867,84000000.0
2007-08-20 13:10:00,2.84857,2.84869,2.84724,2.84724,97800000.0
2007-08-20 13:15:00,2.84711,2.84711,2.84598,2.84658,130000000.0
2007-08-20 13:20:00,2.84665,2.84757,2.84629,2.84661,197000000.0
2007-08-20 13:25:00,2.84644,2.84644,2.84567,2.84591,235800000.0
2007-08-20 13:30:00,2.84586,2.8464,2.84552,2.84589,146000000.0
2007-08-20 13:35:00,2.84528,2.84733,2.84428,2.84653,141000000.0
2007-08-20 13:40:00,2.84684,2.84742,2.84622,2.84622,131800000.0
2007-08-20 13:45:00,2.84642,2.84924,2.84632,2.84768,85800000.0
2007-08-20 13:50:00,2.84744,2.84797,2.84636,2.84797,96000000.0
2007-08-20 13:55:00,2.84798,2.8484,2.84677,2.8468,124000000.0
2007-08-20 14:00:00,2.84692,2.84752,2.84673,2.84721,139800000.0
2007-08-20 14:05:00,2.8473,2.84882,2.8473,2.84784,162800000.0
2007-08-20 14:10:00,2.84774,2.84774,2.84583,2.84661,119000000.0
2007-08-20 14:15:00,2.84714,2.84714,2.84462,2.84593,174800000.0
2007-08-20 14:20:00,2.84576,2.84624,2.84389,2.84421,102000000.0
2007-08-20 14:25:00,2.8439,2.8439,2.84042,2.8435,71000000.0
2007-08-20 14:30:00,2.84387,2.84449,2.84127,2.84127,47000000.0
2007-08-20 14:35:00,2.84188,2.84284,2.84093,2.84266,41000000.0
2007-08-20 14:40:00,2.84144,2.84619,2.84062,2.84619,42000000.0
2007-08-20 14:45:00,2.84631,2.84729,2.84606,2.8472,47000000.0
2007-08-20 14:50:00,2.84709,2.84822,2.84618,2.84618,41000000.0
2007-08-20 14:55:00,2.84612,2.84612,2.84186,2.84186,42000000.0
2007-08-20 15:00:00,2.84193,2.84373,2.84004,2.84373,43000000.0
2007-08-20 15:05:00,2.84322,2.84343,2.84167,2.84238,37800000.0
2007-08-20 15:10:00,2.84211,2.84219,2.84066,2.84094,44800000.0
2007-08-20 15:15:00,2.84093,2.84269,2.84068,2.84226,42000000.0
2007-08-20 15:20:00,2.84306,2.84403,2.84115,2.84388,39000000.0
2007-08-20 15:25:00,2.84385,2.8446,2.84342,2.84342,43000000.0
2007-08-20 15:30:00,2.84337,2.84429,2.84319,2.84392,43000000.0
2007-08-20 15:35:00,2.84408,2.84769,2.84365,2.84735,41000000.0
2007-08-20 15:40:00,2.84819,2.85298,2.84819,2.85218,38000000.0
2007-08-20 15:45:00,2.85208,2.85359,2.85094,2.85094,37000000.0
2007-08-20 15:50:00,2.8506,2.85099,2.84714,2.84735,42000000.0
2007-08-20 15:55:00,2.84708,2.84708,2.84332,2.84521,39000000.0
2007-08-20 16:00:00,2.84683,2.85455,2.84683,2.85302,45000000.0
2007-08-20 16:05:00,2.85315,2.85315,2.84931,2.8507,41000000.0
2007-08-20 16:10:00,2.85069,2.8507,2.84722,2.84766,40000000.0
2007-08-20 16:15:00,2.84719,2.8487,2.84672,2.84735,40000000.0
2007-08-20 16:20:00,2.84737,2.84857,2.84662,2.84857,39000000.0
2007-08-20 16:25:00,2.84898,2.85196,2.84851,2.85019,43000000.0
2007-08-20 16:30:00,2.85059,2.85545,2.85059,2.85268,40000000.0
2007-08-20 16:35:00,2.85189,2.85277,2.84859,2.85253,40800000.0
2007-08-20 16:40:00,2.85248,2.85326,2.85,2.85144,40600000.0
2007-08-20 16:45:00,2.85142,2.8517,2.8503,2.85099,43800000.0
2007-08-20 16:50:00,2.85175,2.85295,2.8442,2.8442,39000000.0
2007-08-20 16:55:00,2.84368,2.84635,2.84257,2.84257,44000000.0
2007-08-20 17:00:00,2.84285,2.84412,2.84183,2.84183,46000000.0
2007-08-20 17:05:00,2.84195,2.84288,2.84163,2.84234,43000000.0
2007-08-20 17:10:00,2.84225,2.84245,2.83786,2.84053,44800000.0
2007-08-20 17:15:00,2.84081,2.84428,2.84077,2.84421,38000000.0
2007-08-20 17:20:00,2.8442,2.84446,2.84258,2.84309,41000000.0
2007-08-20 17:25:00,2.84076,2.84253,2.83976,2.84212,41000000.0
2007-08-20 17:30:00,2.84203,2.84454,2.84203,2.84426,43800000.0
2007-08-20 17:35:00,2.84402,2.84402,2.84216,2.84304,43000000.0
2007-08-20 17:40:00,2.84301,2.84385,2.84093,2.84153,42000000.0
2007-08-20 17:45:00,2.84076,2.84429,2.84076,2.84394,39000000.0
2007-08-20 17:50:00,2.84431,2.84819,2.84429,2.84687,41000000.0
2007-08-20 17:55:00,2.84745,2.84889,2.84687,2.84889,42000000.0
2007-08-20 18:00:00,2.8491,2.85068,2.84818,2.84963,40000000.0
2007-08-20 18:05:00,2.84974,2.85193,2.84845,2.84909,41000000.0
2007-08-20 18:10:00,2.84949,2.85196,2.84943,2.85196,43000000.0
2007-08-20 18:15:00,2.85299,2.8561,2.85299,2.85339,41000000.0
2007-08-20 18:20:00,2.85212,2.8583,2.85194,2.8552,39600000.0
2007-08-20 18:25:00,2.85478,2.85499,2.85207,2.85241,38800000.0
2007-08-20 18:30:00,2.8517,2.85199,2.85024,2.85024,40000000.0
2007-08-20 18:35:00,2.84989,2.85355,2.84922,2.85355,39000000.0
2007-08-20 18:40:00,2.85431,2.8582,2.85411,2.85794,40000000.0
2007-08-20 18:45:00,2.8583,2.8591,2.8566,2.85687,39800000.0
2007-08-20 18:50:00,2.85829,2.862,2.85829,2.862,44000000.0
2007-08-20 18:55:00,2.86287,2.86483,2.86271,2.86483,39000000.0
2007-08-20 19:00:00,2.86522,2.86549,2.8631,2.8631,46000000.0
2007-08-20 19:05:00,2.86282,2.86347,2.86219,2.86276,41000000.0
2007-08-20 19:10:00,2.86231,2.86414,2.86011,2.86011,38000000.0
2007-08-20 19:15:00,2.85943,2.86122,2.85837,2.86096,42000000.0
2007-08-20 19:20:00,2.86089,2.8625,2.85942,2.86195,39000000.0
2007-08-20 19:25:00,2.86227,2.86251,2.85896,2.85942,44000000.0
2007-08-20 19:30:00,2.85957,2.8615,2.85957,2.86129,42000000.0
2007-08-20 19:35:00,2.86169,2.862,2.86113,2.86174,44000000.0
2007-08-20 19:40:00,2.86163,2.86163,2.85656,2.85656,44000000.0
2007-08-20 19:45:00,2.85775,2.85837,2.85393,2.85396,47000000.0
2007-08-20 19:50:00,2.85383,2.85484,2.85377,2.85403,42000000.0
2007-08-20 19:55:00,2.85402,2.85574,2.85359,2.8555,41000000.0
2007-08-20 20:00:00,2.85565,2.85617,2.85499,2.85505,42000000.0
2007-08-20 20:05:00,2.85482,2.85555,2.8543,2.8553,38000000.0
2007-08-20 20:10:00,2.8553,2.8553,2.85409,2.85495,42000000.0
2007-08-20 20:15:00,2.85527,2.85527,2.85372,2.8541,36000000.0
2007-08-20 20:20:00,2.85436,2.85513,2.85143,2.85226,36000000.0
2007-08-20 20:25:00,2.85307,2.85325,2.84675,2.84804,38000000.0
2007-08-20 20:30:00,2.84836,2.85016,2.84391,2.84455,46000000.0
2007-08-20 20:35:00,2.84371,2.8454,2.83782,2.83999,43000000.0
2007-08-20 20:40:00,2.83982,2.84173,2.83847,2.84081,47000000.0
2007-08-20 20:45:00,2.84065,2.84091,2.83429,2.83668,40000000.0
2007-08-20 20:50:00,2.83683,2.83718,2.83299,2.83575,48000000.0
2007-08-20 20:55:00,2.8359,2.83701,2.83503,2.83701,41800000.0
2007-08-20 21:00:00,2.8364,2.83669,2.83494,2.83563,36000000.0
2007-08-20 21:05:00,2.83651,2.83657,2.83513,2.83538,44000000.0
2007-08-20 21:10:00,2.83354,2.83354,2.83184,2.83213,42000000.0
2007-08-20 21:15:00,2.83214,2.83363,2.83214,2.83363,39800000.0
2007-08-20 21:20:00,2.83396,2.83409,2.83082,2.83211,39000000.0
2007-08-20 21:25:00,2.83248,2.83495,2.83248,2.83294,31000000.0
2007-08-20 21:30:00,2.83224,2.8386,2.83214,2.83805,39800000.0
2007-08-20 21:35:00,2.83753,2.84078,2.83636,2.83992,40800000.0
2007-08-20 21:40:00,2.83992,2.8401,2.83578,2.83578,49000000.0
2007-08-20 21:45:00,2.83586,2.83837,2.83586,2.83691,35000000.0
2007-08-20 21:50:00,2.83665,2.84105,2.83622,2.84105,38800000.0
2007-08-20 21:55:00,2.84097,2.84266,2.84023,2.84138,41000000.0
2007-08-20 22:00:00,2.8406,2.84148,2.84028,2.84068,32000000.0
2007-08-20 22:05:00,2.84066,2.84097,2.8392,2.84043,43000000.0
2007-08-20 22:10:00,2.83911,2.83985,2.83765,2.83788,43000000.0
2007-08-20 22:15:00,2.83863,2.83893,2.83709,2.8372,38000000.0
2007-08-20 22:20:00,2.83731,2.83971,2.83731,2.83914,37000000.0
2007-08-20 22:25:00,2.83925,2.84037,2.83914,2.8392,44000000.0
2007-08-20 22:30:00,2.83849,2.83916,2.83764,2.83916,37000000.0
2007-08-20 22:35:00,2.83959,2.8431,2.83959,2.84304,41000000.0
2007-08-20 22:40:00,2.84304,2.84366,2.84232,2.84355,38800000.0
2007-08-20 22:45:00,2.84372,2.8456,2.84349,2.84528,41000000.0
2007-08-20 22:50:00,2.84531,2.84607,2.84497,2.84525,40000000.0
2007-08-20 22:55:00,2.84476,2.84551,2.84236,2.84236,43000000.0
2007-08-20 23:00:00,2.84251,2.84301,2.84196,2.84281,43000000.0
2007-08-20 23:05:00,2.84257,2.84301,2.84158,2.84265,37000000.0
2007-08-20 23:10:00,2.84408,2.84465,2.8429,2.84463,43000000.0
2007-08-20 23:15:00,2.84352,2.84531,2.84352,2.84411,41800000.0
2007-08-20 23:20:00,2.84397,2.84538,2.84374,2.84484,37000000.0
2007-08-20 23:25:00,2.84502,2.84502,2.84274,2.84324,42000000.0
2007-08-20 23:30:00,2.84457,2.84464,2.83969,2.8407,36000000.0
2007-08-20 23:35:00,2.84095,2.84333,2.84095,2.84314,41000000.0
2007-08-20 23:40:00,2.84292,2.84292,2.84099,2.84206,40000000.0
2007-08-20 23:45:00,2.84209,2.84305,2.8417,2.84305,41000000.0
2007-08-20 23:50:00,2.84227,2.84427,2.84212,2.84422,40800000.0
2007-08-20 23:55:00,2.84263,2.84444,2.84242,2.84444,40000000.0
2007-08-21 00:00:00,2.84513,2.84647,2.84298,2.84559,38000000.0
2007-08-21 00:05:00,2.84564,2.84564,2.84367,2.84449,38000000.0
2007-08-21 00:10:00,2.84412,2.84414,2.84269,2.84269,44000000.0
2007-08-21 00:15:00,2.84455,2.84455,2.84097,2.84117,40000000.0
2007-08-21 00:20:00,2.84086,2.84097,2.83705,2.8386,44000000.0
2007-08-21 00:25:00,2.83938,2.83938,2.83688,2.83688,38000000.0
2007-08-21 00:30:00,2.83704,2.83758,2.83645,2.83715,41000000.0
2007-08-21 00:35:00,2.83728,2.84154,2.83717,2.84154,41000000.0
2007-08-21 00:40:00,2.84077,2.84157,2.83807,2.83807,44800000.0
2007-08-21 00:45:00,2.83852,2.83872,2.83726,2.83808,38000000.0
2007-08-21 00:50:00,2.83842,2.83946,2.83573,2.83703,42000000.0
2007-08-21 00:55:00,2.83707,2.83901,2.83702,2.83901,43000000.0
2007-08-21 01:00:00,2.83813,2.83849,2.83711,2.83755,37000000.0
2007-08-21 01:05:00,2.83792,2.84457,2.83792,2.84356,47800000.0
2007-08-21 01:10:00,2.84334,2.84362,2.83996,2.84055,37000000.0
2007-08-21 01:15:00,2.84163,2.84169,2.84113,2.84159,39000000.0
2007-08-21 01:20:00,2.84203,2.8433,2.84138,2.8433,40000000.0
2007-08-21 01:25:00,2.84355,2.84355,2.84223,2.84336,41000000.0
2007-08-21 01:30:00,2.84324,2.84383,2.84167,2.84193,43000000.0
2007-08-21 01:35:00,2.84182,2.84402,2.84109,2.84402,39000000.0
2007-08-21 01:40:00,2.84354,2.84429,2.84223,2.84299,52000000.0
2007-08-21 01:45:00,2.8431,2.84429,2.84268,2.84429,46000000.0
2007-08-21 01:50:00,2.84442,2.84593,2.84386,2.84427,49800000.0
2007-08-21 01:55:00,2.84398,2.8455,2.84382,2.84414,48800000.0
2007-08-21 02:00:00,2.84423,2.84697,2.84314,2.84674,48000000.0
2007-08-21 02:05:00,2.84668,2.85353,2.84668,2.85317,41000000.0
2007-08-21 02:10:00,2.85305,2.86523,2.85279,2.86523,43800000.0
2007-08-21 02:15:00,2.86408,2.8645,2.85841,2.86401,40800000.0
2007-08-21 02:20:00,2.86283,2.8646,2.85827,2.85827,48800000.0
2007-08-21 02:25:00,2.85855,2.86331,2.85855,2.85883,51000000.0
2007-08-21 02:30:00,2.85806,2.86288,2.85806,2.86288,43000000.0
2007-08-21 02:35:00,2.86264,2.86507,2.86264,2.86498,42000000.0
2007-08-21 02:40:00,2.86458,2.86512,2.86228,2.86228,39000000.0
2007-08-21 02:45:00,2.86089,2.86323,2.85893,2.86296,42800000.0
2007-08-21 02:50:00,2.86218,2.86438,2.86013,2.86084,44600000.0
2007-08-21 02:55:00,2.86141,2.86522,2.86097,2.8615,58800000.0
2007-08-21 03:00:00,2.8602,2.8602,2.85689,2.85731,41000000.0
2007-08-21 03:05:00,2.85763,2.85834,2.85526,2.85526,43000000.0
2007-08-21 03:10:00,2.85471,2.85471,2.84985,2.8506,38000000.0
2007-08-21 03:15:00,2.85038,2.85129,2.84386,2.84547,44000000.0
2007-08-21 03:20:00,2.84487,2.84803,2.84386,2.8478,41000000.0
2007-08-21 03:25:00,2.84742,2.84927,2.84742,2.84851,47800000.0
2007-08-21 03:30:00,2.84841,2.85017,2.84287,2.84297,42000000.0
2007-08-21 03:35:00,2.84257,2.84702,2.84248,2.84404,43000000.0
2007-08-21 03:40:00,2.84338,2.84575,2.84338,2.84573,40000000.0
2007-08-21 03:45:00,2.84508,2.84531,2.84418,2.845,44000000.0
2007-08-21 03:50:00,2.84503,2.84557,2.84145,2.84145,42000000.0
2007-08-21 03:55:00,2.84154,2.84359,2.84134,2.84175,44800000.0
2007-08-21 04:00:00,2.84213,2.84302,2.83675,2.83675,41000000.0
2007-08-21 04:05:00,2.83647,2.83943,2.83647,2.83895,39000000.0
2007-08-21 04:10:00,2.83859,2.84209,2.83719,2.84101,41000000.0
2007-08-21 04:15:00,2.84107,2.84175,2.83889,2.83889,45000000.0
2007-08-21 04:20:00,2.83699,2.84087,2.83603,2.84081,47800000.0
2007-08-21 04:25:00,2.83965,2.84227,2.83898,2.84214,51000000.0
2007-08-21 04:30:00,2.84282,2.84564,2.84282,2.84408,42000000.0
2007-08-21 04:35:00,2.84386,2.84386,2.84172,2.84184,39800000.0
2007-08-21 04:40:00,2.84164,2.84212,2.8394,2.83941,41000000.0
2007-08-21 04:45:00,2.83942,2.84039,2.83766,2.83795,39000000.0
2007-08-21 04:50:00,2.83858,2.84341,2.8379,2.84321,39000000.0
2007-08-21 04:55:00,2.84329,2.84329,2.84181,2.84234,43000000.0
2007-08-21 05:00:00,2.84184,2.84335,2.84184,2.84305,37000000.0
2007-08-21 05:05:00,2.8424,2.84439,2.84178,2.84417,43800000.0
2007-08-21 05:10:00,2.84377,2.84406,2.84221,2.84376,46000000.0
2007-08-21 05:15:00,2.84342,2.84358,2.84262,2.84357,44000000.0
2007-08-21 05:20:00,2.84361,2.84367,2.84223,2.84223,57000000.0
2007-08-21 05:25:00,2.84232,2.84341,2.84214,2.84289,44000000.0
2007-08-21 05:30:00,2.84349,2.84435,2.84226,2.84435,41000000.0
2007-08-21 05:35:00,2.8447,2.84542,2.84348,2.84475,36000000.0
2007-08-21 05:40:00,2.84431,2.8445,2.84238,2.84278,40000000.0
2007-08-21 05:45:00,2.84277,2.84412,2.84268,2.84412,36000000.0
2007-08-21 05:50:00,2.84457,2.8454,2.84319,2.8454,55000000.0
2007-08-21 05:55:00,2.84546,2.84613,2.84514,2.84542,52000000.0
2007-08-21 06:00:00,2.84533,2.85017,2.84492,2.85017,50000000.0
2007-08-21 06:05:00,2.85185,2.85195,2.85014,2.85195,45000000.0
2007-08-21 06:10:00,2.85231,2.85849,2.85231,2.85615,39000000.0
2007-08-21 06:15:00,2.85466,2.85466,2.85209,2.85238,44000000.0
2007-08-21 06:20:00,2.85204,2.85243,2.84939,2.85121,47000000.0
2007-08-21 06:25:00,2.85137,2.85227,2.85027,2.85047,47000000.0
2007-08-21 06:30:00,2.85047,2.85271,2.85037,2.85099,50000000.0
2007-08-21 06:35:00,2.85147,2.85518,2.85147,2.85338,55000000.0
2007-08-21 06:40:00,2.85316,2.85316,2.85046,2.85144,36000000.0
2007-08-21 06:45:00,2.85175,2.85175,2.84993,2.85,42800000.0
2007-08-21 06:50:00,2.8501,2.85148,2.8501,2.8513,46000000.0
2007-08-21 06:55:00,2.8514,2.8514,2.84967,2.85052,38000000.0
2007-08-21 07:00:00,2.85116,2.85273,2.85116,2.85238,39000000.0
2007-08-21 07:05:00,2.85207,2.85207,2.85031,2.85038,44000000.0
2007-08-21 07:10:00,2.85054,2.85085,2.8476,2.84797,38000000.0
2007-08-21 07:15:00,2.84812,2.85035,2.84635,2.85035,41800000.0
2007-08-21 07:20:00,2.85043,2.85131,2.84894,2.84894,43000000.0
2007-08-21 07:25:00,2.84791,2.84864,2.8464,2.84864,40000000.0
2007-08-21 07:30:00,2.84871,2.84929,2.84743,2.84802,52000000.0
2007-08-21 07:35:00,2.84845,2.85057,2.84673,2.85057,43000000.0
2007-08-21 07:40:00,2.85063,2.85155,2.85016,2.85042,37000000.0
2007-08-21 07:45:00,2.85025,2.85025,2.84788,2.84823,46000000.0
2007-08-21 07:50:00,2.8483,2.84841,2.84686,2.84701,54000000.0
2007-08-21 07:55:00,2.84725,2.84725,2.84387,2.84498,45000000.0
2007-08-21 08:00:00,2.84494,2.8454,2.84441,2.84508,47800000.0
2007-08-21 08:05:00,2.84486,2.84538,2.84398,2.84441,62000000.0
2007-08-21 08:10:00,2.84467,2.84724,2.84467,2.84638,68800000.0
2007-08-21 08:15:00,2.8462,2.84637,2.84502,2.84592,100600000.0
2007-08-21 08:20:00,2.84566,2.85208,2.84428,2.84816,58000000.0
2007-08-21 08:25:00,2.84792,2.84886,2.84648,2.84648,44000000.0
2007-08-21 08:30:00,2.8465,2.8481,2.84633,2.84664,141800000.0
2007-08-21 08:35:00,2.84648,2.84681,2.84517,2.84569,59000000.0
2007-08-21 08:40:00,2.84575,2.84887,2.84467,2.84467,69000000.0
2007-08-21 08:45:00,2.84385,2.84662,2.84356,2.8442,100800000.0
2007-08-21 08:50:00,2.84405,2.84982,2.844,2.84859,160800000.0
2007-08-21 08:55:00,2.8499,2.85356,2.8499,2.85088,148000000.0
2007-08-21 09:00:00,2.85107,2.85107,2.84712,2.84768,112800000.0
2007-08-21 09:05:00,2.84771,2.84773,2.84488,2.846,131800000.0
2007-08-21 09:10:00,2.84498,2.84665,2.84198,2.84634,176800000.0
2007-08-21 09:15:00,2.84702,2.85105,2.84702,2.84911,253600000.0
2007-08-21 09:20:00,2.84942,2.85124,2.84843,2.85067,272800000.0
2007-08-21 09:25:00,2.85047,2.85123,2.84772,2.84844,223000000.0
2007-08-21 09:30:00,2.84873,2.85085,2.84828,2.84832,157800000.0
2007-08-21 09:35:00,2.8482,2.85015,2.84737,2.8499,199800000.0
2007-08-21 09:40:00,2.85036,2.85391,2.85036,2.8515,190800000.0
2007-08-21 09:45:00,2.85188,2.85306,2.85117,2.85219,69800000.0
2007-08-21 09:50:00,2.85326,2.8545,2.85037,2.85037,244000000.0
2007-08-21 09:55:00,2.85053,2.85085,2.84736,2.84817,198800000.0
2007-08-21 10:00:00,2.84831,2.84831,2.84658,2.84688,135800000.0
2007-08-21 10:05:00,2.84623,2.84623,2.84208,2.84517,267000000.0
2007-08-21 10:10:00,2.84471,2.84721,2.84471,2.84721,242800000.0
2007-08-21 10:15:00,2.84772,2.84779,2.84531,2.84676,237800000.0
2007-08-21 10:20:00,2.84678,2.84836,2.84531,2.84813,166000000.0
2007-08-21 10:25:00,2.84753,2.84789,2.84695,2.84695,303200000.0
2007-08-21 10:30:00,2.84684,2.84803,2.84684,2.8476,167000000.0
2007-08-21 10:35:00,2.84662,2.84853,2.84647,2.84775,121800000.0
2007-08-21 10:40:00,2.8477,2.84864,2.84525,2.84548,156000000.0
2007-08-21 10:45:00,2.84646,2.84741,2.84467,2.84568,135000000.0
2007-08-21 10:50:00,2.84476,2.84476,2.84117,2.84353,174800000.0
2007-08-21 10:55:00,2.84361,2.84664,2.84318,2.84664,196800000.0
2007-08-21 11:00:00,2.84666,2.85091,2.84616,2.85091,190000000.0
2007-08-21 11:05:00,2.85012,2.85149,2.84699,2.85149,150600000.0
2007-08-21 11:10:00,2.85149,2.85149,2.84766,2.84914,166800000.0
2007-08-21 11:15:00,2.84893,2.85033,2.84787,2.84895,137600000.0
2007-08-21 11:20:00,2.84954,2.8498,2.84743,2.84842,202600000.0
2007-08-21 11:25:00,2.84859,2.84945,2.84738,2.84945,205600000.0
2007-08-21 11:30:00,2.85023,2.85132,2.84955,2.85045,205000000.0
2007-08-21 11:35:00,2.85069,2.85314,2.85069,2.85116,257000000.0
2007-08-21 11:40:00,2.8513,2.8513,2.84523,2.84584,185000000.0
2007-08-21 11:45:00,2.84732,2.84802,2.8462,2.84765,186000000.0
2007-08-21 11:50:00,2.84773,2.84836,2.84543,2.8463,169000000.0
2007-08-21 11:55:00,2.84565,2.84619,2.8424,2.84479,211200000.0
2007-08-21 12:00:00,2.84448,2.84633,2.84448,2.84572,188600000.0
2007-08-21 12:05:00,2.84583,2.84775,2.84547,2.84603,188800000.0
2007-08-21 12:10:00,2.84566,2.84587,2.84411,2.84575,165600000.0
2007-08-21 12:15:00,2.84565,2.84714,2.84466,2.84714,220800000.0
2007-08-21 12:20:00,2.84688,2.84729,2.84482,2.84561,188000000.0
2007-08-21 12:25:00,2.8455,2.84676,2.83784,2.83863,202800000.0
2007-08-21 12:30:00,2.83869,2.84125,2.83499,2.8362,197000000.0
2007-08-21 12:35:00,2.83649,2.83756,2.83411,2.83588,112000000.0
2007-08-21 12:40:00,2.836,2.83957,2.83588,2.83913,112000000.0
2007-08-21 12:45:00,2.8392,2.8419,2.83882,2.84157,143000000.0
2007-08-21 12:50:00,2.84178,2.84181,2.83901,2.83956,88000000.0
2007-08-21 12:55:00,2.84001,2.84052,2.83685,2.84052,88800000.0
2007-08-21 13:00:00,2.84116,2.84425,2.8389,2.84328,103000000.0
2007-08-21 13:05:00,2.84276,2.84436,2.84158,2.84172,83800000.0
2007-08-21 13:10:00,2.84237,2.84302,2.84195,2.84231,98000000.0
2007-08-21 13:15:00,2.84249,2.84316,2.84242,2.84242,130000000.0
2007-08-21 13:20:00,2.84237,2.84237,2.83945,2.83945,197000000.0
2007-08-21 13:25:00,2.83951,2.84138,2.83951,2.84091,236000000.0
2007-08-21 13:30:00,2.84006,2.84031,2.83681,2.83825,144800000.0
2007-08-21 13:35:00,2.83815,2.83836,2.83505,2.83505,141000000.0
2007-08-21 13:40:00,2.83549,2.83585,2.83334,2.83426,132000000.0
2007-08-21 13:45:00,2.83434,2.83434,2.83081,2.83265,86000000.0
2007-08-21 13:50:00,2.83262,2.83477,2.83262,2.83457,95600000.0
2007-08-21 13:55:00,2.83422,2.83665,2.83381,2.83565,124000000.0
2007-08-21 14:00:00,2.83583,2.8374,2.82577,2.82577,140000000.0
2007-08-21 14:05:00,2.82556,2.8307,2.82556,2.82827,162800000.0
2007-08-21 14:10:00,2.82811,2.82844,2.82668,2.82763,119000000.0
2007-08-21 14:15:00,2.8271,2.83345,2.82681,2.83207,175000000.0
2007-08-21 14:20:00,2.83214,2.83526,2.8319,2.83526,101800000.0
2007-08-21 14:25:00,2.83503,2.83624,2.83476,2.83601,71000000.0
2007-08-21 14:30:00,2.83566,2.83566,2.83327,2.83338,47000000.0
2007-08-21 14:35:00,2.83355,2.83585,2.83355,2.83567,41000000.0
2007-08-21 14:40:00,2.83558,2.83558,2.83198,2.83452,41800000.0
2007-08-21 14:45:00,2.83429,2.83449,2.83273,2.83357,47000000.0
2007-08-21 14:50:00,2.83325,2.83534,2.83325,2.83525,41000000.0
2007-08-21 14:55:00,2.83577,2.84053,2.83577,2.83918,41800000.0
2007-08-21 15:00:00,2.83779,2.83809,2.83594,2.83779,42800000.0
2007-08-21 15:05:00,2.83777,2.83801,2.83664,2.83752,38000000.0
2007-08-21 15:10:00,2.83758,2.84057,2.83758,2.83966,45000000.0
2007-08-21 15:15:00,2.8401,2.84352,2.8401,2.84205,41800000.0
2007-08-21 15:20:00,2.84163,2.84163,2.83949,2.8409,38800000.0
2007-08-21 15:25:00,2.84099,2.84272,2.84017,2.84272,43000000.0
2007-08-21 15:30:00,2.84271,2.84585,2.84271,2.8456,43000000.0
2007-08-21 15:35:00,2.84497,2.84497,2.84098,2.84119,41000000.0
2007-08-21 15:40:00,2.84122,2.84153,2.83801,2.84019,38000000.0
2007-08-21 15:45:00,2.8405,2.84401,2.83916,2.84401,36800000.0
2007-08-21 15:50:00,2.84471,2.84639,2.84413,2.84592,42000000.0
2007-08-21 15:55:00,2.84537,2.85085,2.84482,2.85059,39000000.0
2007-08-21 16:00:00,2.85094,2.85114,2.84978,2.85096,44800000.0
2007-08-21 16:05:00,2.85082,2.85101,2.84708,2.84716,41000000.0
2007-08-21 16:10:00,2.84752,2.84848,2.84659,2.84672,35000000.0
2007-08-21 16:15:00,2.84619,2.84858,2.84619,2.84832,40000000.0
2007-08-21 16:20:00,2.84842,2.84848,2.84712,2.84833,39000000.0
2007-08-21 16:25:00,2.84859,2.84882,2.84623,2.84759,43000000.0
2007-08-21 16:30:00,2.84756,2.84792,2.84491,2.84523,40000000.0
2007-08-21 16:35:00,2.84613,2.84835,2.84601,2.84826,41000000.0
2007-08-21 16:40:00,2.8478,2.84866,2.84621,2.84796,41000000.0
2007-08-21 16:45:00,2.8481,2.8486,2.84772,2.84786,44000000.0
2007-08-21 16:50:00,2.84765,2.85071,2.84765,2.85021,39000000.0
2007-08-21 16:55:00,2.85007,2.85047,2.8475,2.8475,44000000.0
2007-08-21 17:00:00,2.84794,2.84972,2.84794,2.84944,46000000.0
2007-08-21 17:05:00,2.84955,2.8508,2.84922,2.85006,43000000.0
2007-08-21 17:10:00,2.84961,2.85021,2.84803,2.85021,45000000.0
2007-08-21 17:15:00,2.85032,2.85035,2.84876,2.84937,38000000.0
2007-08-21 17:20:00,2.84816,2.84964,2.84798,2.84964,41000000.0
2007-08-21 17:25:00,2.84966,2.8506,2.84955,2.85039,41000000.0
2007-08-21 17:30:00,2.84912,2.84912,2.84529,2.84637,43800000.0
2007-08-21 17:35:00,2.84539,2.8456,2.84084,2.84379,43000000.0
2007-08-21 17:40:00,2.84385,2.84472,2.84211,2.84447,42000000.0
2007-08-21 17:45:00,2.84383,2.84425,2.84071,2.84263,39000000.0
2007-08-21 17:50:00,2.84263,2.84438,2.84233,2.84258,40800000.0
2007-08-21 17:55:00,2.84426,2.84489,2.84401,2.84489,42000000.0
2007-08-21 18:00:00,2.84479,2.84623,2.84323,2.8456,40000000.0
2007-08-21 18:05:00,2.84576,2.84675,2.84514,2.84675,41000000.0
2007-08-21 18:10:00,2.84681,2.84731,2.84453,2.84488,43000000.0
2007-08-21 18:15:00,2.8441,2.8453,2.84405,2.84415,41000000.0
2007-08-21 18:20:00,2.84428,2.84508,2.83696,2.83762,40000000.0
2007-08-21 18:25:00,2.83797,2.83797,2.83658,2.83789,39000000.0
2007-08-21 18:30:00,2.83778,2.84346,2.8374,2.84249,40000000.0
2007-08-21 18:35:00,2.84417,2.84819,2.84417,2.84574,38800000.0
2007-08-21 18:40:00,2.84602,2.84654,2.84497,2.84654,40000000.0
2007-08-21 18:45:00,2.8475,2.8475,2.84496,2.8467,40000000.0
2007-08-21 18:50:00,2.84629,2.84667,2.84406,2.84667,44000000.0
2007-08-21 18:55:00,2.84659,2.8469,2.84289,2.8432,38800000.0
2007-08-21 19:00:00,2.84352,2.84423,2.84273,2.84363,46000000.0
2007-08-21 19:05:00,2.84356,2.84447,2.8434,2.84398,41000000.0
2007-08-21 19:10:00,2.84372,2.84559,2.84372,2.8455,38000000.0
2007-08-21 19:15:00,2.8446,2.84577,2.84368,2.84432,42000000.0
2007-08-21 19:20:00,2.84441,2.84468,2.84399,2.8445,39000000.0
2007-08-21 19:25:00,2.84417,2.84456,2.84211,2.84417,44000000.0
2007-08-21 19:30:00,2.84457,2.84495,2.84335,2.84335,42000000.0
2007-08-21 19:35:00,2.84315,2.84438,2.84102,2.84252,44000000.0
2007-08-21 19:40:00,2.84285,2.84294,2.84054,2.84067,44000000.0
2007-08-21 19:45:00,2.84084,2.84383,2.84053,2.84234,47000000.0
2007-08-21 19:50:00,2.84293,2.84611,2.84289,2.84551,42000000.0
2007-08-21 19:55:00,2.84577,2.84817,2.84552,2.84817,41000000.0
2007-08-21 20:00:00,2.8482,2.8498,2.84714,2.8498,39000000.0
2007-08-21 20:05:00,2.84984,2.84987,2.84751,2.84758,38000000.0
2007-08-21 20:10:00,2.84821,2.84963,2.84737,2.84767,41600000.0
2007-08-21 20:15:00,2.84787,2.84816,2.84616,2.84616,36000000.0
2007-08-21 20:20:00,2.84629,2.84635,2.84459,2.84575,36000000.0
2007-08-21 20:25:00,2.84563,2.84721,2.84505,2.84581,38000000.0
2007-08-21 20:30:00,2.84588,2.84813,2.84528,2.84774,46000000.0
2007-08-21 20:35:00,2.84751,2.84819,2.84531,2.84742,43000000.0
2007-08-21 20:40:00,2.84756,2.84792,2.84556,2.84786,46800000.0
2007-08-21 20:45:00,2.84817,2.84934,2.84483,2.84695,40000000.0
2007-08-21 20:50:00,2.8469,2.84773,2.84502,2.8468,48000000.0
2007-08-21 20:55:00,2.84643,2.84708,2.84224,2.84269,38000000.0
2007-08-21 21:00:00,2.84232,2.8428,2.83994,2.8428,40000000.0
2007-08-21 21:05:00,2.84276,2.84298,2.84085,2.84298,44000000.0
2007-08-21 21:10:00,2.84401,2.8474,2.84365,2.84678,42000000.0
2007-08-21 21:15:00,2.84654,2.84697,2.84395,2.84514,40000000.0
2007-08-21 21:20:00,2.84457,2.84663,2.84385,2.84436,40000000.0
2007-08-21 21:25:00,2.844,2.84417,2.84299,2.8437,31000000.0
2007-08-21 21:30:00,2.84333,2.8439,2.84261,2.84367,39000000.0
2007-08-21 21:35:00,2.84357,2.8455,2.84296,2.84533,41000000.0
2007-08-21 21:40:00,2.84597,2.84707,2.84597,2.84674,49000000.0
2007-08-21 21:45:00,2.84682,2.84752,2.84562,2.84649,35000000.0
2007-08-21 21:50:00,2.84624,2.84701,2.84589,2.84696,39000000.0
2007-08-21 21:55:00,2.84719,2.84763,2.84612,2.84665,40800000.0
2007-08-21 22:00:00,2.8465,2.84728,2.84587,2.84724,31000000.0
2007-08-21 22:05:00,2.84771,2.84944,2.84724,2.84863,43000000.0
2007-08-21 22:10:00,2.84818,2.84822,2.84633,2.84722,43000000.0
2007-08-21 22:15:00,2.84727,2.84799,2.84724,2.84792,38000000.0
2007-08-21 22:20:00,2.84808,2.8486,2.8479,2.84859,37000000.0
2007-08-21 22:25:00,2.84874,2.84908,2.84795,2.84824,44000000.0
2007-08-21 22:30:00,2.84832,2.84991,2.84792,2.84895,37000000.0
2007-08-21 22:35:00,2.84895,2.85016,2.84895,2.849,41000000.0
2007-08-21 22:40:00,2.84866,2.84867,2.84699,2.84699,39000000.0
2007-08-21 22:45:00,2.84692,2.84696,2.84104,2.84137,41000000.0
2007-08-21 22:50:00,2.84137,2.84407,2.84034,2.84359,40000000.0
2007-08-21 22:55:00,2.84355,2.84556,2.84259,2.84259,43000000.0
2007-08-21 23:00:00,2.84316,2.84346,2.84251,2.84258,43000000.0
2007-08-21 23:05:00,2.84246,2.84334,2.84246,2.84255,37000000.0
2007-08-21 23:10:00,2.84247,2.84481,2.84207,2.84474,43000000.0
2007-08-21 23:15:00,2.84529,2.84753,2.84529,2.84553,42000000.0
2007-08-21 23:20:00,2.84547,2.84728,2.84531,2.84651,36800000.0
2007-08-21 23:25:00,2.84624,2.84627,2.84171,2.84319,41800000.0
2007-08-21 23:30:00,2.84315,2.8437,2.84261,2.84279,35800000.0
2007-08-21 23:35:00,2.84287,2.84424,2.84287,2.844,41000000.0
2007-08-21 23:40:00,2.84392,2.84514,2.84295,2.84514,39800000.0
2007-08-21 23:45:00,2.84503,2.8454,2.8436,2.84451,40800000.0
2007-08-21 23:50:00,2.84485,2.84648,2.84485,2.8451,41000000.0
2007-08-21 23:55:00,2.84481,2.84717,2.84481,2.84675,39600000.0
2007-08-22 00:00:00,2.84672,2.85071,2.8463,2.8495,38000000.0
2007-08-22 00:05:00,2.84955,2.85145,2.84946,2.84985,37800000.0
2007-08-22 00:10:00,2.84991,2.85126,2.84944,2.85126,44000000.0
2007-08-22 00:15:00,2.85121,2.85211,2.85068,2.85073,40000000.0
2007-08-22 00:20:00,2.85065,2.85356,2.85064,2.85268,44000000.0
2007-08-22 00:25:00,2.85231,2.85231,2.84851,2.85148,38000000.0
2007-08-22 00:30:00,2.85165,2.85303,2.85057,2.85196,40800000.0
2007-08-22 00:35:00,2.85187,2.85214,2.85071,2.85092,41000000.0
2007-08-22 00:40:00,2.85093,2.85114,2.84894,2.85016,45000000.0
2007-08-22 00:45:00,2.84965,2.85041,2.84921,2.84946,37800000.0
2007-08-22 00:50:00,2.84955,2.85219,2.84795,2.85171,42000000.0
2007-08-22 00:55:00,2.85247,2.85701,2.85205,2.8551,42800000.0
2007-08-22 01:00:00,2.85407,2.85454,2.85048,2.85106,40000000.0
2007-08-22 01:05:00,2.85085,2.85346,2.85076,2.85261,43000000.0
2007-08-22 01:10:00,2.85283,2.85346,2.85113,2.85126,37000000.0
2007-08-22 01:15:00,2.85144,2.85166,2.84736,2.84888,35800000.0
2007-08-22 01:20:00,2.84931,2.85266,2.84815,2.85266,39800000.0
2007-08-22 01:25:00,2.85236,2.85338,2.85118,2.8512,41000000.0
2007-08-22 01:30:00,2.85075,2.85108,2.84862,2.85008,43000000.0
2007-08-22 01:35:00,2.84997,2.85011,2.84851,2.84929,39000000.0
2007-08-22 01:40:00,2.84907,2.85145,2.84891,2.85098,52000000.0
2007-08-22 01:45:00,2.85045,2.8511,2.84947,2.84955,46000000.0
2007-08-22 01:50:00,2.8496,2.85004,2.84756,2.84826,50000000.0
2007-08-22 01:55:00,2.84833,2.85081,2.84761,2.85061,49000000.0
2007-08-22 02:00:00,2.85065,2.85228,2.84999,2.85186,47000000.0
2007-08-22 02:05:00,2.85149,2.85366,2.85029,2.85029,40800000.0
2007-08-22 02:10:00,2.85005,2.85112,2.84966,2.84966,44000000.0
2007-08-22 02:15:00,2.84969,2.85314,2.84969,2.85184,42000000.0
2007-08-22 02:20:00,2.85115,2.85289,2.85048,2.85273,49000000.0
2007-08-22 02:25:00,2.85315,2.85877,2.85315,2.85725,51000000.0
2007-08-22 02:30:00,2.85771,2.85882,2.85641,2.85741,42800000.0
2007-08-22 02:35:00,2.85761,2.85773,2.85328,2.85369,42000000.0
2007-08-22 02:40:00,2.85419,2.85689,2.85419,2.85628,39000000.0
2007-08-22 02:45:00,2.85656,2.85788,2.85604,2.85715,43000000.0
2007-08-22 02:50:00,2.85713,2.85743,2.85615,2.85615,45000000.0
2007-08-22 02:55:00,2.85656,2.86068,2.85656,2.86068,59000000.0
2007-08-22 03:00:00,2.86107,2.86395,2.86036,2.86091,41000000.0
2007-08-22 03:05:00,2.8607,2.8607,2.85853,2.85853,34800000.0
2007-08-22 03:10:00,2.85928,2.85975,2.85898,2.8596,38000000.0
2007-08-22 03:15:00,2.85977,2.86376,2.85937,2.86194,44000000.0
2007-08-22 03:20:00,2.86241,2.86396,2.86218,2.86301,41000000.0
2007-08-22 03:25:00,2.8629,2.8629,2.86029,2.86029,48000000.0
2007-08-22 03:30:00,2.86042,2.8638,2.8603,2.86345,42000000.0
2007-08-22 03:35:00,2.86361,2.8649,2.86256,2.86256,43000000.0
2007-08-22 03:40:00,2.86214,2.86324,2.86206,2.86302,35000000.0
2007-08-22 03:45:00,2.86279,2.86406,2.86038,2.86038,44000000.0
2007-08-22 03:50:00,2.85989,2.86187,2.85964,2.86187,39000000.0
2007-08-22 03:55:00,2.86304,2.8727,2.86304,2.86854,45000000.0
2007-08-22 04:00:00,2.8692,2.8692,2.86415,2.86421,40800000.0
2007-08-22 04:05:00,2.86443,2.86524,2.86367,2.86496,39000000.0
2007-08-22 04:10:00,2.86483,2.86858,2.86483,2.86825,41000000.0
2007-08-22 04:15:00,2.86844,2.87018,2.86721,2.86747,45000000.0
2007-08-22 04:20:00,2.8673,2.86749,2.86384,2.86384,48000000.0
2007-08-22 04:25:00,2.86367,2.86532,2.86333,2.86402,51000000.0
2007-08-22 04:30:00,2.86266,2.86531,2.86106,2.86483,42000000.0
2007-08-22 04:35:00,2.8645,2.86487,2.86236,2.86321,40000000.0
2007-08-22 04:40:00,2.86339,2.86483,2.86244,2.86483,41000000.0
2007-08-22 04:45:00,2.86547,2.8662,2.86541,2.86564,35000000.0
2007-08-22 04:50:00,2.86595,2.86736,2.86524,2.86662,39000000.0
2007-08-22 04:55:00,2.86656,2.86723,2.86564,2.86682,39000000.0
2007-08-22 05:00:00,2.86709,2.87044,2.86709,2.86869,37000000.0
2007-08-22 05:05:00,2.8689,2.86984,2.86728,2.86959,44000000.0
2007-08-22 05:10:00,2.86898,2.86912,2.86744,2.86847,42000000.0
2007-08-22 05:15:00,2.86837,2.86837,2.86512,2.86512,44000000.0
2007-08-22 05:20:00,2.86506,2.86573,2.86446,2.86479,56800000.0
2007-08-22 05:25:00,2.86517,2.86539,2.86467,2.86506,44000000.0
2007-08-22 05:30:00,2.86542,2.86563,2.86302,2.86352,41000000.0
2007-08-22 05:35:00,2.86374,2.86394,2.86321,2.86336,36000000.0
2007-08-22 05:40:00,2.86343,2.86459,2.86231,2.86459,40000000.0
2007-08-22 05:45:00,2.86509,2.86669,2.86509,2.86648,35000000.0
2007-08-22 05:50:00,2.86571,2.86571,2.86343,2.86386,55000000.0
2007-08-22 05:55:00,2.86386,2.86562,2.86386,2.86562,51800000.0
2007-08-22 06:00:00,2.86566,2.86604,2.86503,2.86581,50000000.0
2007-08-22 06:05:00,2.86592,2.86641,2.86541,2.86564,45000000.0
2007-08-22 06:10:00,2.86572,2.86572,2.86044,2.86044,41000000.0
2007-08-22 06:15:00,2.86059,2.86321,2.86059,2.86321,44000000.0
2007-08-22 06:20:00,2.86355,2.86451,2.86158,2.86335,50000000.0
2007-08-22 06:25:00,2.86368,2.86562,2.8635,2.8648,47000000.0
2007-08-22 06:30:00,2.86475,2.86526,2.86381,2.86504,50000000.0
2007-08-22 06:35:00,2.86508,2.86555,2.86479,2.86492,55000000.0
2007-08-22 06:40:00,2.86493,2.86584,2.8648,2.86528,35000000.0
2007-08-22 06:45:00,2.86566,2.86725,2.86439,2.86466,43000000.0
2007-08-22 06:50:00,2.8646,2.86661,2.8646,2.86661,46000000.0
2007-08-22 06:55:00,2.86611,2.86611,2.86415,2.86426,38000000.0
2007-08-22 07:00:00,2.86439,2.86606,2.86436,2.86606,39000000.0
2007-08-22 07:05:00,2.86586,2.86652,2.86454,2.86536,34000000.0
2007-08-22 07:10:00,2.86552,2.86557,2.86417,2.86505,38000000.0
2007-08-22 07:15:00,2.8648,2.86481,2.86199,2.86199,42000000.0
2007-08-22 07:20:00,2.86073,2.86073,2.85577,2.85577,43000000.0
2007-08-22 07:25:00,2.85494,2.85494,2.85262,2.85274,40000000.0
2007-08-22 07:30:00,2.85226,2.85226,2.84873,2.85018,53000000.0
2007-08-22 07:35:00,2.85037,2.85319,2.85031,2.85319,43000000.0
2007-08-22 07:40:00,2.85349,2.85394,2.85303,2.85375,37000000.0
2007-08-22 07:45:00,2.85404,2.85538,2.85392,2.85426,46000000.0
2007-08-22 07:50:00,2.8542,2.85452,2.85143,2.8515,53800000.0
2007-08-22 07:55:00,2.85169,2.85491,2.8516,2.8549,44800000.0
2007-08-22 08:00:00,2.85503,2.85654,2.85344,2.85654,48000000.0
2007-08-22 08:05:00,2.85532,2.85532,2.84868,2.84868,62000000.0
2007-08-22 08:10:00,2.84866,2.85033,2.84716,2.85033,68800000.0
2007-08-22 08:15:00,2.8503,2.85103,2.84883,2.84962,101000000.0
2007-08-22 08:20:00,2.84951,2.84992,2.84646,2.84681,58000000.0
2007-08-22 08:25:00,2.8469,2.84719,2.84453,2.84697,44000000.0
2007-08-22 08:30:00,2.84695,2.84695,2.84374,2.84456,141800000.0
2007-08-22 08:35:00,2.84481,2.84528,2.83989,2.84059,59000000.0
2007-08-22 08:40:00,2.84149,2.84444,2.8407,2.8442,69000000.0
2007-08-22 08:45:00,2.84409,2.84469,2.84321,2.84463,100800000.0
2007-08-22 08:50:00,2.84491,2.84619,2.84461,2.845,161000000.0
2007-08-22 08:55:00,2.8452,2.84731,2.8446,2.8446,148000000.0
2007-08-22 09:00:00,2.8448,2.84527,2.84442,2.84484,112800000.0
2007-08-22 09:05:00,2.84503,2.84639,2.84471,2.84471,131400000.0
2007-08-22 09:10:00,2.84409,2.84529,2.84401,2.84518,177000000.0
2007-08-22 09:15:00,2.84521,2.84648,2.84502,2.84648,253800000.0
2007-08-22 09:20:00,2.84645,2.85043,2.8461,2.85043,272600000.0
2007-08-22 09:25:00,2.85074,2.85163,2.85005,2.85021,222800000.0
2007-08-22 09:30:00,2.85046,2.85176,2.84958,2.85094,157800000.0
2007-08-22 09:35:00,2.85098,2.85272,2.85098,2.8525,200000000.0
2007-08-22 09:40:00,2.85222,2.85251,2.85126,2.85206,190800000.0
2007-08-22 09:45:00,2.85275,2.85279,2.84939,2.84939,70000000.0
2007-08-22 09:50:00,2.84911,2.84976,2.84837,2.84838,243800000.0
2007-08-22 09:55:00,2.84776,2.84792,2.84726,2.84727,198800000.0
2007-08-22 10:00:00,2.84777,2.84838,2.84713,2.84828,135800000.0
2007-08-22 10:05:00,2.84826,2.84935,2.84757,2.84757,267000000.0
2007-08-22 10:10:00,2.84733,2.84741,2.84604,2.84609,242800000.0
2007-08-22 10:15:00,2.84612,2.8474,2.8451,2.84576,238000000.0
2007-08-22 10:20:00,2.84614,2.84748,2.84614,2.84719,165400000.0
2007-08-22 10:25:00,2.84741,2.84741,2.8435,2.84362,303800000.0
2007-08-22 10:30:00,2.84338,2.84531,2.84324,2.84506,167000000.0
2007-08-22 10:35:00,2.84554,2.84653,2.84521,2.84653,122000000.0
2007-08-22 10:40:00,2.84654,2.84711,2.84547,2.84571,156000000.0
2007-08-22 10:45:00,2.84664,2.84664,2.84242,2.84323,135000000.0
2007-08-22 10:50:00,2.84412,2.84419,2.84166,2.84208,175000000.0
2007-08-22 10:55:00,2.84257,2.84333,2.84122,2.84307,197000000.0
2007-08-22 11:00:00,2.84372,2.84421,2.84334,2.84396,189800000.0
2007-08-22 11:05:00,2.84445,2.84512,2.84422,2.84471,151000000.0
2007-08-22 11:10:00,2.84448,2.84493,2.84395,2.84493,167000000.0
2007-08-22 11:15:00,2.84434,2.84439,2.84243,2.84329,137800000.0
2007-08-22 11:20:00,2.84309,2.84309,2.84152,2.8423,202800000.0
2007-08-22 11:25:00,2.84189,2.84366,2.84175,2.84265,206000000.0
2007-08-22 11:30:00,2.84357,2.84357,2.84192,2.84281,204800000.0
2007-08-22 11:35:00,2.84283,2.84283,2.8417,2.84277,256000000.0
2007-08-22 11:40:00,2.84285,2.84346,2.84261,2.84291,185000000.0
2007-08-22 11:45:00,2.8426,2.8432,2.84245,2.84267,185800000.0
2007-08-22 11:50:00,2.84295,2.84329,2.84252,2.84252,168800000.0
2007-08-22 11:55:00,2.84263,2.84445,2.84263,2.84414,211600000.0
2007-08-22 12:00:00,2.84488,2.84581,2.84463,2.84508,189000000.0
2007-08-22 12:05:00,2.84502,2.84512,2.84305,2.84464,189000000.0
2007-08-22 12:10:00,2.8434,2.84502,2.8428,2.84367,165800000.0
2007-08-22 12:15:00,2.84379,2.84458,2.84343,2.84358,220800000.0
2007-08-22 12:20:00,2.84324,2.8448,2.84272,2.8448,187600000.0
2007-08-22 12:25:00,2.84538,2.84836,2.83966,2.84059,203000000.0
2007-08-22 12:30:00,2.84221,2.84633,2.84195,2.84263,197000000.0
2007-08-22 12:35:00,2.84216,2.84467,2.84216,2.84298,112000000.0
2007-08-22 12:40:00,2.84225,2.84225,2.83932,2.83967,112000000.0
2007-08-22 12:45:00,2.8393,2.84117,2.83879,2.83968,143000000.0
2007-08-22 12:50:00,2.83958,2.8399,2.8385,2.8392,88000000.0
2007-08-22 12:55:00,2.83929,2.83932,2.83677,2.83739,89000000.0
2007-08-22 13:00:00,2.83755,2.83925,2.83755,2.8382,103000000.0
2007-08-22 13:05:00,2.83864,2.83929,2.83722,2.83816,84000000.0
2007-08-22 13:10:00,2.83826,2.83898,2.83734,2.83746,97800000.0
2007-08-22 13:15:00,2.83732,2.83797,2.83657,2.83747,129600000.0
2007-08-22 13:20:00,2.83735,2.8388,2.83721,2.8388,196600000.0
2007-08-22 13:25:00,2.83939,2.84079,2.83857,2.83998,235800000.0
2007-08-22 13:30:00,2.84024,2.84024,2.83653,2.83742,145000000.0
2007-08-22 13:35:00,2.83731,2.83791,2.83674,2.83751,141000000.0
2007-08-22 13:40:00,2.83771,2.8378,2.8367,2.83674,132000000.0
2007-08-22 13:45:00,2.83694,2.83766,2.8362,2.8374,85800000.0
2007-08-22 13:50:00,2.83777,2.84015,2.83679,2.84015,96000000.0
2007-08-22 13:55:00,2.8395,2.83974,2.83905,2.83935,124000000.0
2007-08-22 14:00:00,2.83973,2.8399,2.83908,2.83934,139800000.0
2007-08-22 14:05:00,2.8389,2.84009,2.83852,2.8398,162800000.0
2007-08-22 14:10:00,2.8397,2.84047,2.8397,2.84031,119000000.0
2007-08-22 14:15:00,2.84081,2.84113,2.8398,2.84004,175000000.0
2007-08-22 14:20:00,2.83992,2.83999,2.83833,2.83833,102000000.0
2007-08-22 14:25:00,2.83859,2.84007,2.83859,2.83924,71000000.0
2007-08-22 14:30:00,2.83869,2.83919,2.83709,2.83723,47000000.0
2007-08-22 14:35:00,2.83735,2.83788,2.83688,2.83709,41000000.0
2007-08-22 14:40:00,2.83703,2.83843,2.8353,2.83843,42000000.0
2007-08-22 14:45:00,2.83854,2.83938,2.83783,2.83842,47000000.0
2007-08-22 14:50:00,2.83834,2.83834,2.83653,2.83695,41000000.0
2007-08-22 14:55:00,2.83713,2.83836,2.83675,2.83802,42000000.0
2007-08-22 15:00:00,2.83817,2.83876,2.83777,2.83848,43000000.0
2007-08-22 15:05:00,2.83897,2.84086,2.83692,2.84086,38000000.0
2007-08-22 15:10:00,2.84099,2.84099,2.83853,2.83909,45000000.0
2007-08-22 15:15:00,2.8393,2.83934,2.83841,2.83859,42000000.0
2007-08-22 15:20:00,2.83851,2.83926,2.83715,2.83853,39000000.0
2007-08-22 15:25:00,2.83871,2.83871,2.83693,2.83697,43000000.0
2007-08-22 15:30:00,2.83626,2.83653,2.83226,2.83267,43000000.0
2007-08-22 15:35:00,2.83299,2.83386,2.83172,2.83219,41000000.0
2007-08-22 15:40:00,2.83245,2.83338,2.8321,2.83279,38000000.0
2007-08-22 15:45:00,2.83314,2.83724,2.83314,2.83708,36800000.0
2007-08-22 15:50:00,2.83655,2.83732,2.83589,2.83642,42000000.0
2007-08-22 15:55:00,2.83651,2.83808,2.83579,2.83808,39000000.0
2007-08-22 16:00:00,2.83888,2.84096,2.8384,2.84057,45000000.0
2007-08-22 16:05:00,2.84031,2.84048,2.83859,2.83884,40800000.0
2007-08-22 16:10:00,2.839,2.83916,2.83756,2.83802,38000000.0
2007-08-22 16:15:00,2.83794,2.83817,2.83603,2.83641,39800000.0
2007-08-22 16:20:00,2.83726,2.84212,2.83713,2.84212,39000000.0
2007-08-22 16:25:00,2.84279,2.84502,2.84231,2.84502,43000000.0
2007-08-22 16:30:00,2.8456,2.84901,2.8456,2.84702,40000000.0
2007-08-22 16:35:00,2.84787,2.84975,2.84527,2.84527,41000000.0
2007-08-22 16:40:00,2.84466,2.84637,2.84414,2.8458,40600000.0
2007-08-22 16:45:00,2.84611,2.84629,2.84504,2.84595,44000000.0
2007-08-22 16:50:00,2.84596,2.8465,2.84423,2.84493,39000000.0
2007-08-22 16:55:00,2.84564,2.84631,2.84558,2.84631,44000000.0
2007-08-22 17:00:00,2.8471,2.84729,2.84404,2.84663,46000000.0
2007-08-22 17:05:00,2.84631,2.84945,2.84631,2.84847,42800000.0
2007-08-22 17:10:00,2.84878,2.84905,2.84539,2.8456,44800000.0
2007-08-22 17:15:00,2.84565,2.84747,2.84499,2.84705,38000000.0
2007-08-22 17:20:00,2.84712,2.84753,2.84593,2.84753,41000000.0
2007-08-22 17:25:00,2.84715,2.84781,2.84503,2.84503,41000000.0
2007-08-22 17:30:00,2.84473,2.84525,2.84413,2.84462,44000000.0
2007-08-22 17:35:00,2.84493,2.84607,2.8449,2.84521,43000000.0
2007-08-22 17:40:00,2.84492,2.84492,2.84348,2.84351,41400000.0
2007-08-22 17:45:00,2.8431,2.8431,2.83802,2.84024,39000000.0
2007-08-22 17:50:00,2.84146,2.84167,2.83954,2.83954,41000000.0
2007-08-22 17:55:00,2.83923,2.84247,2.83887,2.84212,42000000.0
2007-08-22 18:00:00,2.84179,2.84236,2.83993,2.84104,39800000.0
2007-08-22 18:05:00,2.84098,2.84105,2.8396,2.8396,41000000.0
2007-08-22 18:10:00,2.83951,2.84012,2.83886,2.83922,42800000.0
2007-08-22 18:15:00,2.83941,2.84056,2.83851,2.83977,41000000.0
2007-08-22 18:20:00,2.83973,2.84037,2.83862,2.83953,40000000.0
2007-08-22 18:25:00,2.83961,2.84102,2.83941,2.84102,39000000.0
2007-08-22 18:30:00,2.84035,2.84114,2.83984,2.84008,39800000.0
2007-08-22 18:35:00,2.84056,2.84068,2.83933,2.84052,38800000.0
2007-08-22 18:40:00,2.8405,2.84073,2.83967,2.84009,40000000.0
2007-08-22 18:45:00,2.84004,2.84015,2.83818,2.83834,40000000.0
2007-08-22 18:50:00,2.83773,2.83973,2.8376,2.83973,44000000.0
2007-08-22 18:55:00,2.83969,2.84013,2.83863,2.83986,39000000.0
2007-08-22 19:00:00,2.83979,2.83979,2.83814,2.83958,46000000.0
2007-08-22 19:05:00,2.8396,2.8415,2.83923,2.84134,41000000.0
2007-08-22 19:10:00,2.84217,2.84353,2.84211,2.8427,38000000.0
2007-08-22 19:15:00,2.84276,2.84303,2.84178,2.84247,42000000.0
2007-08-22 19:20:00,2.84238,2.84302,2.84043,2.84147,38800000.0
2007-08-22 19:25:00,2.84145,2.842,2.83937,2.84133,43800000.0
2007-08-22 19:30:00,2.84127,2.84205,2.84023,2.84023,42000000.0
2007-08-22 19:35:00,2.84027,2.84119,2.83901,2.83941,44000000.0
2007-08-22 19:40:00,2.8398,2.83997,2.83807,2.83992,44000000.0
2007-08-22 19:45:00,2.83952,2.84033,2.83931,2.83978,47000000.0
2007-08-22 19:50:00,2.8392,2.83981,2.83881,2.8397,42000000.0
2007-08-22 19:55:00,2.83977,2.84054,2.83797,2.83797,41000000.0
2007-08-22 20:00:00,2.83805,2.83877,2.83767,2.83839,42000000.0
2007-08-22 20:05:00,2.83862,2.83955,2.83849,2.83947,37800000.0
2007-08-22 20:10:00,2.8398,2.8398,2.83844,2.83868,42000000.0
2007-08-22 20:15:00,2.83909,2.83983,2.83866,2.8395,36000000.0
2007-08-22 20:20:00,2.83958,2.83973,2.83886,2.83914,36000000.0
2007-08-22 20:25:00,2.83905,2.84004,2.8384,2.83969,37800000.0
2007-08-22 20:30:00,2.83943,2.84068,2.83932,2.83932,46000000.0
2007-08-22 20:35:00,2.83945,2.84008,2.83737,2.83959,42800000.0
2007-08-22 20:40:00,2.83944,2.83944,2.83788,2.83788,47000000.0
2007-08-22 20:45:00,2.83878,2.83892,2.83617,2.83847,40000000.0
2007-08-22 20:50:00,2.8385,2.84001,2.83706,2.83904,48000000.0
2007-08-22 20:55:00,2.83852,2.83929,2.83826,2.8383,38000000.0
2007-08-22 21:00:00,2.83871,2.83962,2.83825,2.83962,36000000.0
2007-08-22 21:05:00,2.84028,2.84232,2.83975,2.84087,44000000.0
2007-08-22 21:10:00,2.84112,2.84177,2.84061,2.84108,41800000.0
2007-08-22 21:15:00,2.83982,2.84022,2.83886,2.84022,40000000.0
2007-08-22 21:20:00,2.84007,2.84122,2.83972,2.84092,36000000.0
2007-08-22 21:25:00,2.84084,2.84239,2.84079,2.84239,35000000.0
2007-08-22 21:30:00,2.84237,2.84275,2.8412,2.84155,39000000.0
2007-08-22 21:35:00,2.84166,2.8431,2.84143,2.84295,41000000.0
2007-08-22 21:40:00,2.84231,2.8424,2.84185,2.84211,38800000.0
2007-08-22 21:45:00,2.84218,2.84334,2.8414,2.84164,34800000.0
2007-08-22 21:50:00,2.84185,2.84316,2.84142,2.84233,39000000.0
2007-08-22 21:55:00,2.84247,2.84287,2.84161,2.84232,41000000.0
2007-08-22 22:00:00,2.84245,2.84245,2.84103,2.84182,34000000.0
2007-08-22 22:05:00,2.84195,2.84264,2.84133,2.842,43000000.0
2007-08-22 22:10:00,2.84104,2.84174,2.83949,2.8397,42800000.0
2007-08-22 22:15:00,2.83977,2.84141,2.83963,2.84122,38000000.0
2007-08-22 22:20:00,2.84133,2.84152,2.84039,2.84057,37000000.0
2007-08-22 22:25:00,2.84038,2.84208,2.84034,2.84149,44000000.0
2007-08-22 22:30:00,2.84147,2.84201,2.84104,2.8417,36800000.0
2007-08-22 22:35:00,2.84172,2.84246,2.8414,2.84158,41000000.0
2007-08-22 22:40:00,2.84195,2.8423,2.84131,2.8415,39000000.0
2007-08-22 22:45:00,2.84122,2.84148,2.84026,2.84124,40800000.0
2007-08-22 22:50:00,2.84122,2.84239,2.84098,2.84234,40000000.0
2007-08-22 22:55:00,2.84198,2.8422,2.84114,2.84169,43000000.0
2007-08-22 23:00:00,2.84172,2.84172,2.83215,2.83217,43000000.0
2007-08-22 23:05:00,2.83411,2.8348,2.82785,2.82974,37000000.0
2007-08-22 23:10:00,2.82901,2.83004,2.8271,2.82742,42800000.0
2007-08-22 23:15:00,2.82697,2.82864,2.81921,2.82047,42000000.0
2007-08-22 23:20:00,2.82183,2.82264,2.82031,2.82232,37000000.0
2007-08-22 23:25:00,2.82167,2.82279,2.82093,2.82181,42000000.0
2007-08-22 23:30:00,2.8216,2.82217,2.82102,2.8218,42000000.0
2007-08-22 23:35:00,2.82146,2.82218,2.81933,2.82218,41000000.0
2007-08-22 23:40:00,2.82259,2.82618,2.82259,2.82618,40000000.0
2007-08-22 23:45:00,2.82582,2.82617,2.821,2.82109,41000000.0
2007-08-22 23:50:00,2.82106,2.82139,2.81996,2.82093,41000000.0
2007-08-22 23:55:00,2.82205,2.82348,2.82166,2.82341,44000000.0
2007-08-23 00:00:00,2.82246,2.82382,2.82126,2.82368,38000000.0
2007-08-23 00:05:00,2.82383,2.82401,2.82241,2.82241,38000000.0
2007-08-23 00:10:00,2.82199,2.82199,2.82012,2.8206,44000000.0
2007-08-23 00:15:00,2.82103,2.82193,2.82059,2.82083,40000000.0
2007-08-23 00:20:00,2.82004,2.82004,2.81733,2.81783,44000000.0
2007-08-23 00:25:00,2.81831,2.81871,2.81767,2.81789,37800000.0
2007-08-23 00:30:00,2.81818,2.82036,2.81805,2.82034,41000000.0
2007-08-23 00:35:00,2.82022,2.82205,2.81957,2.82116,41000000.0
2007-08-23 00:40:00,2.82064,2.82124,2.81859,2.81996,45000000.0
2007-08-23 00:45:00,2.81963,2.82138,2.81912,2.82071,38000000.0
2007-08-23 00:50:00,2.82033,2.82033,2.81835,2.8187,42000000.0
2007-08-23 00:55:00,2.81875,2.82034,2.81847,2.81878,43000000.0
2007-08-23 01:00:00,2.81812,2.8191,2.81812,2.81902,37000000.0
2007-08-23 01:05:00,2.81933,2.81971,2.81847,2.81847,43000000.0
2007-08-23 01:10:00,2.81842,2.81888,2.81649,2.81761,37000000.0
2007-08-23 01:15:00,2.81731,2.81792,2.81681,2.81699,40000000.0
2007-08-23 01:20:00,2.81702,2.81702,2.81238,2.8126,39800000.0
2007-08-23 01:25:00,2.81263,2.81296,2.81095,2.81134,41000000.0
2007-08-23 01:30:00,2.81047,2.81113,2.80872,2.81113,43000000.0
2007-08-23 01:35:00,2.81128,2.81264,2.81128,2.81243,39000000.0
2007-08-23 01:40:00,2.8119,2.81391,2.81072,2.8112,52000000.0
2007-08-23 01:45:00,2.81142,2.81206,2.8069,2.80695,46000000.0
2007-08-23 01:50:00,2.80615,2.80828,2.80615,2.80828,50000000.0
2007-08-23 01:55:00,2.80829,2.80967,2.80775,2.80916,49000000.0
2007-08-23 02:00:00,2.80837,2.81194,2.80811,2.81162,51800000.0
2007-08-23 02:05:00,2.81014,2.81233,2.8101,2.81197,41000000.0
2007-08-23 02:10:00,2.81199,2.81199,2.80928,2.80928,44000000.0
2007-08-23 02:15:00,2.80994,2.81151,2.80955,2.8099,41000000.0
2007-08-23 02:20:00,2.80976,2.8111,2.80863,2.80881,49000000.0
2007-08-23 02:25:00,2.80904,2.80906,2.80548,2.80653,51000000.0
2007-08-23 02:30:00,2.80671,2.80681,2.80146,2.80146,43000000.0
2007-08-23 02:35:00,2.80187,2.80272,2.80158,2.80195,42000000.0
2007-08-23 02:40:00,2.80273,2.80275,2.80085,2.80121,39000000.0
2007-08-23 02:45:00,2.80089,2.80358,2.79916,2.80358,42800000.0
2007-08-23 02:50:00,2.80341,2.80341,2.80171,2.80186,45000000.0
2007-08-23 02:55:00,2.80171,2.80231,2.801,2.80231,59000000.0
2007-08-23 03:00:00,2.8023,2.80364,2.80151,2.80341,40600000.0
2007-08-23 03:05:00,2.80396,2.80426,2.80171,2.80187,43000000.0
2007-08-23 03:10:00,2.80212,2.80223,2.80106,2.80106,38000000.0
2007-08-23 03:15:00,2.80161,2.8035,2.80104,2.8035,44000000.0
2007-08-23 03:20:00,2.8033,2.80379,2.80292,2.80296,41000000.0
2007-08-23 03:25:00,2.80266,2.80319,2.80201,2.80239,53000000.0
2007-08-23 03:30:00,2.80194,2.80221,2.80087,2.80087,42000000.0
2007-08-23 03:35:00,2.80119,2.80199,2.80108,2.80146,43000000.0
2007-08-23 03:40:00,2.80176,2.8027,2.80146,2.8027,38000000.0
2007-08-23 03:45:00,2.80265,2.80265,2.80101,2.80206,44000000.0
2007-08-23 03:50:00,2.80193,2.80276,2.80151,2.8021,38000000.0
2007-08-23 03:55:00,2.80208,2.80307,2.80144,2.80221,44800000.0
2007-08-23 04:00:00,2.8019,2.80323,2.79999,2.80046,40600000.0
2007-08-23 04:05:00,2.8002,2.80133,2.80008,2.8008,39000000.0
2007-08-23 04:10:00,2.80065,2.80226,2.79973,2.79973,41000000.0
2007-08-23 04:15:00,2.79987,2.79987,2.79792,2.79874,45000000.0
2007-08-23 04:20:00,2.79841,2.79841,2.79716,2.79725,48000000.0
2007-08-23 04:25:00,2.79724,2.79766,2.79671,2.79697,51000000.0
2007-08-23 04:30:00,2.79731,2.79906,2.79731,2.79836,42000000.0
2007-08-23 04:35:00,2.79847,2.79847,2.7947,2.7947,40000000.0
2007-08-23 04:40:00,2.79455,2.79538,2.79434,2.79466,41000000.0
2007-08-23 04:45:00,2.7953,2.79588,2.79467,2.79536,35000000.0
2007-08-23 04:50:00,2.79564,2.79751,2.79534,2.79746,38800000.0
2007-08-23 04:55:00,2.79707,2.79732,2.79573,2.79679,46000000.0
2007-08-23 05:00:00,2.7971,2.79718,2.79551,2.79589,37000000.0
2007-08-23 05:05:00,2.79584,2.79749,2.79521,2.79648,44000000.0
2007-08-23 05:10:00,2.79644,2.79653,2.79539,2.79653,42000000.0
2007-08-23 05:15:00,2.79668,2.79793,2.79581,2.79774,44000000.0
2007-08-23 05:20:00,2.79772,2.79846,2.79649,2.79844,63000000.0
2007-08-23 05:25:00,2.79818,2.79847,2.79682,2.7984,44000000.0
2007-08-23 05:30:00,2.79893,2.79972,2.79869,2.79944,41000000.0
2007-08-23 05:35:00,2.79941,2.79991,2.7984,2.7984,36000000.0
2007-08-23 05:40:00,2.79897,2.80141,2.7988,2.80125,40000000.0
2007-08-23 05:45:00,2.80115,2.80119,2.79945,2.80044,32000000.0
2007-08-23 05:50:00,2.80046,2.80055,2.79934,2.80055,55000000.0
2007-08-23 05:55:00,2.80054,2.80115,2.79956,2.80062,52000000.0
2007-08-23 06:00:00,2.80024,2.80056,2.79947,2.79963,50000000.0
2007-08-23 06:05:00,2.79968,2.80138,2.79959,2.80093,45000000.0
2007-08-23 06:10:00,2.80108,2.80146,2.80039,2.80118,36000000.0
2007-08-23 06:15:00,2.80124,2.80252,2.80124,2.80249,44000000.0
2007-08-23 06:20:00,2.8024,2.80241,2.79885,2.80116,52000000.0
2007-08-23 06:25:00,2.80148,2.80229,2.80076,2.80118,47000000.0
2007-08-23 06:30:00,2.80086,2.80234,2.80046,2.80234,49800000.0
2007-08-23 06:35:00,2.80289,2.80372,2.80241,2.80275,55000000.0
2007-08-23 06:40:00,2.80346,2.80346,2.80231,2.80252,37000000.0
2007-08-23 06:45:00,2.80269,2.80296,2.8014,2.8014,43000000.0
2007-08-23 06:50:00,2.8025,2.80393,2.8025,2.80322,46000000.0
2007-08-23 06:55:00,2.80312,2.80344,2.80217,2.80281,38000000.0
2007-08-23 07:00:00,2.80328,2.80509,2.80298,2.80298,39000000.0
2007-08-23 07:05:00,2.80251,2.80274,2.80124,2.80163,44000000.0
2007-08-23 07:10:00,2.80242,2.80468,2.80242,2.80455,38000000.0
2007-08-23 07:15:00,2.80484,2.81092,2.8042,2.80936,42000000.0
2007-08-23 07:20:00,2.8094,2.81421,2.808,2.81421,43000000.0
2007-08-23 07:25:00,2.8128,2.8128,2.81025,2.81199,40000000.0
2007-08-23 07:30:00,2.81225,2.81369,2.81199,2.81199,47000000.0
2007-08-23 07:35:00,2.81172,2.81172,2.80529,2.80536,43000000.0
2007-08-23 07:40:00,2.8054,2.80564,2.8043,2.8043,36800000.0
2007-08-23 07:45:00,2.80479,2.805,2.80106,2.80178,46000000.0
2007-08-23 07:50:00,2.80121,2.80121,2.79934,2.80069,54000000.0
2007-08-23 07:55:00,2.80146,2.80215,2.80049,2.80186,45000000.0
2007-08-23 08:00:00,2.80173,2.80191,2.79912,2.79998,48000000.0
2007-08-23 08:05:00,2.79988,2.80067,2.79929,2.79996,62000000.0
2007-08-23 08:10:00,2.79982,2.80121,2.79944,2.8007,69000000.0
2007-08-23 08:15:00,2.80076,2.80249,2.80076,2.80118,101000000.0
2007-08-23 08:20:00,2.80101,2.80295,2.80094,2.80198,57800000.0
2007-08-23 08:25:00,2.80207,2.80217,2.80062,2.80062,44000000.0
2007-08-23 08:30:00,2.80041,2.80122,2.79605,2.79774,142000000.0
2007-08-23 08:35:00,2.79754,2.79909,2.79683,2.79859,59000000.0
2007-08-23 08:40:00,2.79932,2.8,2.79718,2.79978,69000000.0
2007-08-23 08:45:00,2.79948,2.80172,2.79869,2.80172,100600000.0
2007-08-23 08:50:00,2.80228,2.80228,2.79759,2.79759,160800000.0
2007-08-23 08:55:00,2.79753,2.80088,2.79753,2.80001,148000000.0
2007-08-23 09:00:00,2.79972,2.79976,2.79751,2.79877,113000000.0
2007-08-23 09:05:00,2.79849,2.80162,2.79806,2.80162,131800000.0
2007-08-23 09:10:00,2.80186,2.80392,2.80177,2.80359,176800000.0
2007-08-23 09:15:00,2.80366,2.80366,2.80185,2.80249,254000000.0
2007-08-23 09:20:00,2.80284,2.80593,2.80284,2.80572,272800000.0
2007-08-23 09:25:00,2.80558,2.80616,2.80498,2.80518,222400000.0
2007-08-23 09:30:00,2.80454,2.80454,2.80184,2.80184,158000000.0
2007-08-23 09:35:00,2.80083,2.8021,2.80012,2.8012,200000000.0
2007-08-23 09:40:00,2.80136,2.80232,2.8004,2.80196,190800000.0
2007-08-23 09:45:00,2.80202,2.80262,2.8015,2.80214,70000000.0
2007-08-23 09:50:00,2.80178,2.80212,2.80089,2.8017,243800000.0
2007-08-23 09:55:00,2.80176,2.80288,2.80088,2.80288,198800000.0
2007-08-23 10:00:00,2.80271,2.80366,2.80218,2.80361,135800000.0
2007-08-23 10:05:00,2.80378,2.80412,2.80222,2.80225,267000000.0
2007-08-23 10:10:00,2.80243,2.80458,2.80243,2.80435,242800000.0
2007-08-23 10:15:00,2.80503,2.80503,2.80359,2.80444,238000000.0
2007-08-23 10:20:00,2.805,2.80605,2.80457,2.80457,166000000.0
2007-08-23 10:25:00,2.80451,2.80495,2.80377,2.80428,303400000.0
2007-08-23 10:30:00,2.80475,2.8059,2.8035,2.8035,167000000.0
2007-08-23 10:35:00,2.80347,2.80347,2.80118,2.80139,122000000.0
2007-08-23 10:40:00,2.80165,2.80218,2.80121,2.80186,156000000.0
2007-08-23 10:45:00,2.80128,2.80142,2.79891,2.79891,135000000.0
2007-08-23 10:50:00,2.7989,2.80011,2.7983,2.79885,174600000.0
2007-08-23 10:55:00,2.79812,2.7988,2.79632,2.7988,196600000.0
2007-08-23 11:00:00,2.7993,2.80054,2.7993,2.80037,189600000.0
2007-08-23 11:05:00,2.80077,2.80431,2.80076,2.80391,151000000.0
2007-08-23 11:10:00,2.80355,2.80669,2.80329,2.80643,167000000.0
2007-08-23 11:15:00,2.80656,2.80679,2.80577,2.80637,137800000.0
2007-08-23 11:20:00,2.80548,2.80548,2.79934,2.79981,203000000.0
2007-08-23 11:25:00,2.79993,2.80031,2.79899,2.80031,206000000.0
2007-08-23 11:30:00,2.80065,2.80116,2.79889,2.79992,205000000.0
2007-08-23 11:35:00,2.79947,2.80179,2.79878,2.80086,257000000.0
2007-08-23 11:40:00,2.80086,2.80129,2.79864,2.79908,184800000.0
2007-08-23 11:45:00,2.79896,2.80329,2.79883,2.80329,186000000.0
2007-08-23 11:50:00,2.80325,2.80386,2.80185,2.80338,168800000.0
2007-08-23 11:55:00,2.80334,2.80556,2.80288,2.80524,211600000.0
2007-08-23 12:00:00,2.80602,2.8069,2.80564,2.80601,188600000.0
2007-08-23 12:05:00,2.80567,2.8064,2.80478,2.80505,188800000.0
2007-08-23 12:10:00,2.80462,2.80462,2.79774,2.79848,165600000.0
2007-08-23 12:15:00,2.79843,2.80074,2.79799,2.80065,220800000.0
2007-08-23 12:20:00,2.80056,2.80173,2.80046,2.80121,188000000.0
2007-08-23 12:25:00,2.80132,2.80132,2.79432,2.79481,202800000.0
2007-08-23 12:30:00,2.79443,2.7995,2.79384,2.79837,196800000.0
2007-08-23 12:35:00,2.79818,2.79818,2.79468,2.79468,112000000.0
2007-08-23 12:40:00,2.79468,2.79724,2.79458,2.79707,111600000.0
2007-08-23 12:45:00,2.79687,2.79878,2.79666,2.79872,143000000.0
2007-08-23 12:50:00,2.79896,2.80076,2.79823,2.80074,87800000.0
2007-08-23 12:55:00,2.80186,2.80447,2.80186,2.80423,89000000.0
2007-08-23 13:00:00,2.80657,2.80716,2.80339,2.80409,103000000.0
2007-08-23 13:05:00,2.80384,2.80388,2.80187,2.8023,84000000.0
2007-08-23 13:10:00,2.80175,2.80175,2.79874,2.79874,98000000.0
2007-08-23 13:15:00,2.79817,2.79956,2.79816,2.79934,129800000.0
2007-08-23 13:20:00,2.79943,2.80093,2.79915,2.80048,197000000.0
2007-08-23 13:25:00,2.80103,2.80159,2.80005,2.80146,236000000.0
2007-08-23 13:30:00,2.80132,2.80132,2.79911,2.79935,144000000.0
2007-08-23 13:35:00,2.79931,2.79983,2.79773,2.79842,141000000.0
2007-08-23 13:40:00,2.79785,2.79865,2.7964,2.79857,132000000.0
2007-08-23 13:45:00,2.79945,2.79976,2.79848,2.79855,86000000.0
2007-08-23 13:50:00,2.79825,2.79905,2.7975,2.79798,96000000.0
2007-08-23 13:55:00,2.7972,2.7972,2.79607,2.79674,124000000.0
2007-08-23 14:00:00,2.79616,2.79634,2.7946,2.79515,140000000.0
2007-08-23 14:05:00,2.79552,2.79687,2.79443,2.79679,162800000.0
2007-08-23 14:10:00,2.79713,2.79717,2.79327,2.79362,119000000.0
2007-08-23 14:15:00,2.79336,2.79336,2.79155,2.7932,174800000.0
2007-08-23 14:20:00,2.796,2.79729,2.79574,2.79605,102000000.0
2007-08-23 14:25:00,2.79601,2.79933,2.79585,2.79933,71000000.0
2007-08-23 14:30:00,2.79941,2.80152,2.79897,2.80137,47000000.0
2007-08-23 14:35:00,2.80147,2.80316,2.80117,2.80229,41000000.0
2007-08-23 14:40:00,2.80297,2.80326,2.79933,2.80163,42000000.0
2007-08-23 14:45:00,2.80133,2.80215,2.80075,2.80163,47000000.0
2007-08-23 14:50:00,2.80122,2.80575,2.80122,2.80453,41000000.0
2007-08-23 14:55:00,2.80486,2.80524,2.799,2.799,42000000.0
2007-08-23 15:00:00,2.79907,2.80075,2.79838,2.80035,43000000.0
2007-08-23 15:05:00,2.80052,2.80052,2.79741,2.79788,38000000.0
2007-08-23 15:10:00,2.79786,2.79816,2.79696,2.79696,45000000.0
2007-08-23 15:15:00,2.79775,2.79843,2.79715,2.79843,42000000.0
2007-08-23 15:20:00,2.8009,2.80686,2.8009,2.80648,38800000.0
2007-08-23 15:25:00,2.80622,2.80653,2.80354,2.80433,43000000.0
2007-08-23 15:30:00,2.80484,2.80492,2.80008,2.80068,42800000.0
2007-08-23 15:35:00,2.80132,2.80324,2.80072,2.80193,41000000.0
2007-08-23 15:40:00,2.80216,2.80684,2.80158,2.80684,38000000.0
2007-08-23 15:45:00,2.80677,2.81293,2.8066,2.81257,37000000.0
2007-08-23 15:50:00,2.81299,2.81309,2.81066,2.81261,41800000.0
2007-08-23 15:55:00,2.81226,2.81479,2.81106,2.81302,39000000.0
2007-08-23 16:00:00,2.81305,2.814,2.81197,2.81238,44800000.0
2007-08-23 16:05:00,2.8124,2.81316,2.81039,2.8129,41000000.0
2007-08-23 16:10:00,2.81263,2.81519,2.81138,2.81311,38000000.0
2007-08-23 16:15:00,2.81334,2.81599,2.81334,2.81577,40000000.0
2007-08-23 16:20:00,2.81581,2.81982,2.81566,2.81842,39000000.0
2007-08-23 16:25:00,2.81675,2.817,2.81543,2.81543,43000000.0
2007-08-23 16:30:00,2.81568,2.81696,2.81365,2.81406,40000000.0
2007-08-23 16:35:00,2.81388,2.81403,2.81129,2.81288,41000000.0
2007-08-23 16:40:00,2.81259,2.81259,2.80986,2.80987,41000000.0
2007-08-23 16:45:00,2.81032,2.81207,2.81018,2.81207,44000000.0
2007-08-23 16:50:00,2.81173,2.81317,2.81088,2.81275,39000000.0
2007-08-23 16:55:00,2.81242,2.81362,2.80867,2.80867,44000000.0
2007-08-23 17:00:00,2.80969,2.81409,2.8095,2.81347,46000000.0
2007-08-23 17:05:00,2.81358,2.81444,2.81344,2.81375,43000000.0
2007-08-23 17:10:00,2.81401,2.81551,2.81323,2.81446,45000000.0
2007-08-23 17:15:00,2.81444,2.81568,2.81359,2.81568,38000000.0
2007-08-23 17:20:00,2.81518,2.81754,2.81431,2.8144,40800000.0
2007-08-23 17:25:00,2.81372,2.81908,2.81372,2.81867,41000000.0
2007-08-23 17:30:00,2.81848,2.82201,2.81826,2.81948,44000000.0
2007-08-23 17:35:00,2.81918,2.82159,2.81918,2.82108,43000000.0
2007-08-23 17:40:00,2.82217,2.82289,2.82054,2.82289,42000000.0
2007-08-23 17:45:00,2.82317,2.82357,2.82122,2.82213,39000000.0
2007-08-23 17:50:00,2.82253,2.82425,2.82211,2.82413,41000000.0
2007-08-23 17:55:00,2.82409,2.82586,2.82372,2.82557,42000000.0
2007-08-23 18:00:00,2.82598,2.826,2.81996,2.81996,40000000.0
2007-08-23 18:05:00,2.81891,2.82244,2.81891,2.82244,41000000.0
2007-08-23 18:10:00,2.82245,2.82263,2.82072,2.82089,42800000.0
2007-08-23 18:15:00,2.82094,2.82114,2.8191,2.81927,41000000.0
2007-08-23 18:20:00,2.81935,2.81935,2.81685,2.8187,40000000.0
2007-08-23 18:25:00,2.81863,2.81935,2.818,2.81902,39000000.0
2007-08-23 18:30:00,2.81923,2.82115,2.81882,2.81957,39800000.0
2007-08-23 18:35:00,2.81981,2.82035,2.81835,2.81853,38800000.0
2007-08-23 18:40:00,2.81856,2.81856,2.81666,2.81706,40000000.0
2007-08-23 18:45:00,2.81721,2.81863,2.81721,2.81817,40000000.0
2007-08-23 18:50:00,2.8186,2.81956,2.81761,2.81923,43600000.0
2007-08-23 18:55:00,2.81927,2.82184,2.81927,2.82184,39000000.0
2007-08-23 19:00:00,2.82235,2.82522,2.82235,2.82399,46000000.0
2007-08-23 19:05:00,2.82378,2.82384,2.82132,2.82172,41000000.0
2007-08-23 19:10:00,2.82184,2.82231,2.81928,2.81992,38000000.0
2007-08-23 19:15:00,2.82003,2.82063,2.81925,2.82063,42000000.0
2007-08-23 19:20:00,2.82097,2.8226,2.81957,2.82222,39000000.0
2007-08-23 19:25:00,2.82192,2.8226,2.81977,2.82226,44000000.0
2007-08-23 19:30:00,2.82203,2.82217,2.82136,2.8218,42000000.0
2007-08-23 19:35:00,2.82185,2.82312,2.82185,2.82276,44000000.0
2007-08-23 19:40:00,2.82253,2.82268,2.82029,2.82079,43800000.0
2007-08-23 19:45:00,2.81999,2.82112,2.81943,2.82075,46800000.0
2007-08-23 19:50:00,2.82103,2.82147,2.81992,2.82012,42000000.0
2007-08-23 19:55:00,2.82032,2.8205,2.81762,2.82007,41000000.0
2007-08-23 20:00:00,2.81998,2.82001,2.81683,2.81794,36800000.0
2007-08-23 20:05:00,2.81802,2.81802,2.81376,2.8141,37800000.0
2007-08-23 20:10:00,2.81316,2.81362,2.81204,2.81257,42000000.0
2007-08-23 20:15:00,2.81266,2.81358,2.81207,2.8122,40000000.0
2007-08-23 20:20:00,2.81216,2.81318,2.81184,2.81221,36000000.0
2007-08-23 20:25:00,2.81299,2.81399,2.8123,2.81316,38000000.0
2007-08-23 20:30:00,2.81292,2.81411,2.81271,2.81353,45600000.0
2007-08-23 20:35:00,2.81338,2.81338,2.80945,2.81153,43000000.0
2007-08-23 20:40:00,2.81157,2.81365,2.81129,2.81365,47000000.0
2007-08-23 20:45:00,2.81424,2.81424,2.81118,2.81393,39800000.0
2007-08-23 20:50:00,2.81284,2.81658,2.81284,2.81455,48000000.0
2007-08-23 20:55:00,2.81352,2.8145,2.81225,2.81442,43000000.0
2007-08-23 21:00:00,2.81452,2.81638,2.814,2.81582,36000000.0
2007-08-23 21:05:00,2.81599,2.81644,2.81461,2.81461,44000000.0
2007-08-23 21:10:00,2.81479,2.81582,2.81443,2.81474,42000000.0
2007-08-23 21:15:00,2.81506,2.81506,2.80897,2.81042,40000000.0
2007-08-23 21:20:00,2.8102,2.81108,2.80761,2.80956,41000000.0
2007-08-23 21:25:00,2.8092,2.811,2.80828,2.811,34000000.0
2007-08-23 21:30:00,2.81024,2.81084,2.80895,2.81039,39000000.0
2007-08-23 21:35:00,2.80964,2.81198,2.80964,2.8118,41000000.0
2007-08-23 21:40:00,2.81136,2.81208,2.80892,2.80937,49000000.0
2007-08-23 21:45:00,2.80945,2.80978,2.80871,2.80938,35000000.0
2007-08-23 21:50:00,2.80905,2.81013,2.8088,2.81002,39000000.0
2007-08-23 21:55:00,2.81005,2.81009,2.8075,2.80752,40800000.0
2007-08-23 22:00:00,2.80637,2.80711,2.80493,2.80529,30800000.0
2007-08-23 22:05:00,2.80522,2.80522,2.80288,2.80412,43000000.0
2007-08-23 22:10:00,2.80361,2.80388,2.80018,2.80154,43000000.0
2007-08-23 22:15:00,2.80163,2.80163,2.80024,2.80057,38000000.0
2007-08-23 22:20:00,2.80106,2.80206,2.80087,2.80097,37000000.0
2007-08-23 22:25:00,2.80092,2.80448,2.80092,2.80317,44000000.0
2007-08-23 22:30:00,2.80339,2.80446,2.80059,2.80059,37000000.0
2007-08-23 22:35:00,2.80048,2.80173,2.80043,2.8015,41000000.0
2007-08-23 22:40:00,2.80223,2.80516,2.80223,2.80516,38800000.0
2007-08-23 22:45:00,2.80413,2.80413,2.80213,2.8032,41000000.0
2007-08-23 22:50:00,2.80323,2.80491,2.80277,2.80476,40000000.0
2007-08-23 22:55:00,2.80364,2.80478,2.8025,2.8025,43000000.0
2007-08-23 23:00:00,2.80337,2.80435,2.80325,2.80435,43000000.0
2007-08-23 23:05:00,2.8041,2.80458,2.79998,2.79998,36800000.0
2007-08-23 23:10:00,2.79996,2.80172,2.79881,2.80172,43000000.0
2007-08-23 23:15:00,2.80172,2.80376,2.80169,2.80352,42000000.0
2007-08-23 23:20:00,2.80348,2.80467,2.8021,2.80427,37000000.0
2007-08-23 23:25:00,2.80304,2.80551,2.80256,2.80441,31800000.0
2007-08-23 23:30:00,2.80578,2.80598,2.80353,2.80469,36000000.0
2007-08-23 23:35:00,2.80484,2.80524,2.80451,2.80464,41000000.0
2007-08-23 23:40:00,2.80467,2.80512,2.80199,2.80512,40000000.0
2007-08-23 23:45:00,2.8053,2.8092,2.80506,2.80841,41000000.0
2007-08-23 23:50:00,2.80736,2.8079,2.804,2.80655,41000000.0
2007-08-23 23:55:00,2.8063,2.8063,2.80371,2.80562,40000000.0
2007-08-24 00:00:00,2.80551,2.80824,2.80444,2.80521,38000000.0
2007-08-24 00:05:00,2.8068,2.81042,2.80655,2.81042,32000000.0
2007-08-24 00:10:00,2.81138,2.81319,2.81043,2.81296,43800000.0
2007-08-24 00:15:00,2.8117,2.8117,2.80999,2.80999,39600000.0
2007-08-24 00:20:00,2.81003,2.81115,2.80987,2.81052,44000000.0
2007-08-24 00:25:00,2.81071,2.81071,2.80803,2.8088,38000000.0
2007-08-24 00:30:00,2.80888,2.80967,2.80844,2.80915,41000000.0
2007-08-24 00:35:00,2.80903,2.80905,2.80766,2.80772,41000000.0
2007-08-24 00:40:00,2.80923,2.80923,2.80719,2.80792,45000000.0
2007-08-24 00:45:00,2.80921,2.81486,2.80921,2.81269,37800000.0
2007-08-24 00:50:00,2.81369,2.81439,2.81045,2.81125,41800000.0
2007-08-24 00:55:00,2.81144,2.81418,2.81144,2.8138,43000000.0
2007-08-24 01:00:00,2.81331,2.81402,2.81275,2.8132,37000000.0
2007-08-24 01:05:00,2.81224,2.81598,2.81185,2.81597,43000000.0
2007-08-24 01:10:00,2.81598,2.81713,2.81452,2.81473,37000000.0
2007-08-24 01:15:00,2.81441,2.8161,2.81323,2.8161,43000000.0
2007-08-24 01:20:00,2.81599,2.81669,2.814,2.814,39800000.0
2007-08-24 01:25:00,2.81363,2.81363,2.80815,2.81017,41000000.0
2007-08-24 01:30:00,2.80948,2.81056,2.80909,2.8095,43000000.0
2007-08-24 01:35:00,2.8092,2.8092,2.80553,2.80553,39000000.0
2007-08-24 01:40:00,2.8045,2.80666,2.80393,2.8046,51800000.0
2007-08-24 01:45:00,2.80618,2.80691,2.80421,2.80507,45800000.0
2007-08-24 01:50:00,2.80529,2.80749,2.80501,2.80655,50000000.0
2007-08-24 01:55:00,2.80571,2.80602,2.8031,2.80311,49000000.0
2007-08-24 02:00:00,2.80315,2.80388,2.7988,2.80283,46000000.0
2007-08-24 02:05:00,2.80246,2.80275,2.80149,2.80149,41000000.0
2007-08-24 02:10:00,2.801,2.801,2.79907,2.79917,43800000.0
2007-08-24 02:15:00,2.79889,2.8012,2.79889,2.80113,42000000.0
2007-08-24 02:20:00,2.8005,2.8005,2.79849,2.79955,49000000.0
2007-08-24 02:25:00,2.79957,2.79996,2.79828,2.79828,51000000.0
2007-08-24 02:30:00,2.79817,2.79821,2.79692,2.79749,43000000.0
2007-08-24 02:35:00,2.79764,2.79839,2.7974,2.79745,42000000.0
2007-08-24 02:40:00,2.79736,2.7978,2.79617,2.79766,39000000.0
2007-08-24 02:45:00,2.79739,2.79843,2.79739,2.79752,43000000.0
2007-08-24 02:50:00,2.8,2.80015,2.79521,2.79535,44800000.0
2007-08-24 02:55:00,2.79581,2.79663,2.79496,2.79622,59000000.0
2007-08-24 03:00:00,2.79578,2.79915,2.79546,2.79915,41000000.0
2007-08-24 03:05:00,2.79906,2.80083,2.79868,2.8007,43000000.0
2007-08-24 03:10:00,2.80085,2.80105,2.80035,2.80046,38000000.0
2007-08-24 03:15:00,2.8003,2.80054,2.79886,2.80054,44000000.0
2007-08-24 03:20:00,2.80067,2.80102,2.79782,2.79782,41000000.0
2007-08-24 03:25:00,2.7975,2.79861,2.79489,2.79551,48000000.0
2007-08-24 03:30:00,2.79648,2.79793,2.7964,2.79685,42000000.0
2007-08-24 03:35:00,2.79728,2.79775,2.79643,2.79708,43000000.0
2007-08-24 03:40:00,2.79681,2.79736,2.7939,2.79684,35000000.0
2007-08-24 03:45:00,2.7968,2.79696,2.79453,2.79575,44000000.0
2007-08-24 03:50:00,2.79547,2.79847,2.79522,2.79847,39000000.0
2007-08-24 03:55:00,2.79833,2.79833,2.7956,2.79763,45000000.0
2007-08-24 04:00:00,2.79759,2.7979,2.79381,2.79673,41000000.0
2007-08-24 04:05:00,2.79621,2.79762,2.79429,2.79429,39000000.0
2007-08-24 04:10:00,2.79416,2.7968,2.79416,2.79632,41000000.0
2007-08-24 04:15:00,2.79618,2.79825,2.79598,2.79678,45000000.0
2007-08-24 04:20:00,2.7966,2.79908,2.79655,2.79832,48000000.0
2007-08-24 04:25:00,2.79887,2.79986,2.7983,2.79893,51000000.0
2007-08-24 04:30:00,2.79913,2.79913,2.79624,2.79648,42000000.0
2007-08-24 04:35:00,2.79672,2.798,2.79672,2.79776,40000000.0
2007-08-24 04:40:00,2.79735,2.79786,2.79732,2.79772,41000000.0
2007-08-24 04:45:00,2.79821,2.79978,2.79807,2.79949,40000000.0
2007-08-24 04:50:00,2.80051,2.80051,2.79825,2.79892,38800000.0
2007-08-24 04:55:00,2.79988,2.79999,2.79898,2.79941,43000000.0
2007-08-24 05:00:00,2.79944,2.80048,2.79909,2.80008,37000000.0
2007-08-24 05:05:00,2.79997,2.80013,2.79875,2.7989,44000000.0
2007-08-24 05:10:00,2.79843,2.79873,2.79823,2.79873,42000000.0
2007-08-24 05:15:00,2.79857,2.79925,2.79827,2.79857,44000000.0
2007-08-24 05:20:00,2.79851,2.79929,2.79776,2.79929,59000000.0
2007-08-24 05:25:00,2.79894,2.79992,2.79799,2.79888,44000000.0
2007-08-24 05:30:00,2.79922,2.79999,2.79882,2.7999,40800000.0
2007-08-24 05:35:00,2.80019,2.80171,2.79992,2.80171,29000000.0
2007-08-24 05:40:00,2.80182,2.8093,2.80182,2.8093,40000000.0
2007-08-24 05:45:00,2.80849,2.81103,2.80849,2.80962,36000000.0
2007-08-24 05:50:00,2.80997,2.81006,2.80821,2.81006,55000000.0
2007-08-24 05:55:00,2.81058,2.81076,2.80847,2.80871,51800000.0
2007-08-24 06:00:00,2.80854,2.80979,2.80848,2.80975,50000000.0
2007-08-24 06:05:00,2.81025,2.81185,2.80988,2.8114,45000000.0
2007-08-24 06:10:00,2.81136,2.81238,2.81049,2.81133,35000000.0
2007-08-24 06:15:00,2.81137,2.81179,2.80943,2.81157,44000000.0
2007-08-24 06:20:00,2.81168,2.81188,2.80774,2.81006,47000000.0
2007-08-24 06:25:00,2.81011,2.81116,2.81011,2.81098,47000000.0
2007-08-24 06:30:00,2.81122,2.81326,2.81122,2.81243,50000000.0
2007-08-24 06:35:00,2.81182,2.81182,2.80833,2.80958,55000000.0
2007-08-24 06:40:00,2.80946,2.81116,2.80835,2.811,34800000.0
2007-08-24 06:45:00,2.81087,2.81291,2.81001,2.81291,43000000.0
2007-08-24 06:50:00,2.81165,2.81327,2.81165,2.81202,46000000.0
2007-08-24 06:55:00,2.81175,2.81291,2.81171,2.81208,38000000.0
2007-08-24 07:00:00,2.81194,2.81194,2.81025,2.81025,39000000.0
2007-08-24 07:05:00,2.81013,2.81056,2.80947,2.80947,43800000.0
2007-08-24 07:10:00,2.80947,2.80947,2.80803,2.80902,38000000.0
2007-08-24 07:15:00,2.8088,2.80971,2.8081,2.80946,42000000.0
2007-08-24 07:20:00,2.80985,2.81045,2.80882,2.80923,43000000.0
2007-08-24 07:25:00,2.80919,2.80981,2.80893,2.80957,40000000.0
2007-08-24 07:30:00,2.80953,2.80966,2.80894,2.80958,54000000.0
2007-08-24 07:35:00,2.80938,2.80954,2.8079,2.80869,43000000.0
2007-08-24 07:40:00,2.80758,2.80758,2.80387,2.80459,37000000.0
2007-08-24 07:45:00,2.80495,2.80562,2.80428,2.80498,46000000.0
2007-08-24 07:50:00,2.80525,2.80599,2.80414,2.80575,54000000.0
2007-08-24 07:55:00,2.80583,2.80898,2.80569,2.80898,45000000.0
2007-08-24 08:00:00,2.81021,2.81138,2.80998,2.81062,48000000.0
2007-08-24 08:05:00,2.81026,2.81055,2.80838,2.80944,62000000.0
2007-08-24 08:10:00,2.80959,2.80972,2.80662,2.80896,69000000.0
2007-08-24 08:15:00,2.80865,2.80961,2.80794,2.80935,100800000.0
2007-08-24 08:20:00,2.80911,2.8118,2.80851,2.81178,58000000.0
2007-08-24 08:25:00,2.81234,2.81511,2.81234,2.81368,44000000.0
2007-08-24 08:30:00,2.81359,2.81769,2.81326,2.81769,142000000.0
2007-08-24 08:35:00,2.81815,2.81932,2.81617,2.81715,58800000.0
2007-08-24 08:40:00,2.81708,2.81708,2.81311,2.81454,69000000.0
2007-08-24 08:45:00,2.81502,2.81693,2.81502,2.81626,101000000.0
2007-08-24 08:50:00,2.81566,2.81722,2.81405,2.8158,161000000.0
2007-08-24 08:55:00,2.81485,2.81585,2.8135,2.81406,147600000.0
2007-08-24 09:00:00,2.81459,2.81466,2.81089,2.81223,112800000.0
2007-08-24 09:05:00,2.81325,2.81361,2.81078,2.81078,132000000.0
2007-08-24 09:10:00,2.81055,2.81229,2.81055,2.812,177000000.0
2007-08-24 09:15:00,2.81232,2.8126,2.80896,2.80902,253600000.0
2007-08-24 09:20:00,2.80908,2.80908,2.80317,2.80358,273000000.0
2007-08-24 09:25:00,2.80449,2.80519,2.80098,2.80142,223000000.0
2007-08-24 09:30:00,2.80188,2.80192,2.80075,2.801,158000000.0
2007-08-24 09:35:00,2.80071,2.80634,2.80071,2.80537,199800000.0
2007-08-24 09:40:00,2.80497,2.8053,2.80401,2.8047,191000000.0
2007-08-24 09:45:00,2.80598,2.8075,2.80469,2.80508,70000000.0
2007-08-24 09:50:00,2.80427,2.80433,2.80076,2.80141,244000000.0
2007-08-24 09:55:00,2.80235,2.80399,2.80223,2.80354,198400000.0
2007-08-24 10:00:00,2.8034,2.8047,2.80321,2.80413,136000000.0
2007-08-24 10:05:00,2.80426,2.8068,2.804,2.80653,267000000.0
2007-08-24 10:10:00,2.80698,2.80998,2.80676,2.80887,242800000.0
2007-08-24 10:15:00,2.80915,2.81023,2.80742,2.80883,237800000.0
2007-08-24 10:20:00,2.80946,2.81147,2.80946,2.81108,165800000.0
2007-08-24 10:25:00,2.81127,2.81156,2.80908,2.8103,303600000.0
2007-08-24 10:30:00,2.80998,2.81146,2.80984,2.81062,166800000.0
2007-08-24 10:35:00,2.81077,2.81077,2.80934,2.80964,122000000.0
2007-08-24 10:40:00,2.80958,2.81053,2.8087,2.8098,155800000.0
2007-08-24 10:45:00,2.80955,2.81002,2.80773,2.80776,135000000.0
2007-08-24 10:50:00,2.80791,2.80838,2.80741,2.80741,175000000.0
2007-08-24 10:55:00,2.80721,2.80773,2.80694,2.80695,196600000.0
2007-08-24 11:00:00,2.80668,2.80842,2.80664,2.80777,190000000.0
2007-08-24 11:05:00,2.8076,2.80792,2.80566,2.80566,150600000.0
2007-08-24 11:10:00,2.80584,2.80665,2.80489,2.80652,166800000.0
2007-08-24 11:15:00,2.80632,2.80661,2.80547,2.80547,138000000.0
2007-08-24 11:20:00,2.80499,2.80519,2.80309,2.80469,202800000.0
2007-08-24 11:25:00,2.80412,2.80448,2.80261,2.80341,205800000.0
2007-08-24 11:30:00,2.80422,2.80572,2.80237,2.80545,205000000.0
2007-08-24 11:35:00,2.80398,2.80579,2.80363,2.80512,256800000.0
2007-08-24 11:40:00,2.80545,2.8055,2.80383,2.80435,185000000.0
2007-08-24 11:45:00,2.80421,2.80469,2.80259,2.80259,185600000.0
2007-08-24 11:50:00,2.80285,2.8042,2.80285,2.80289,168600000.0
2007-08-24 11:55:00,2.80314,2.80425,2.80314,2.80425,211800000.0
2007-08-24 12:00:00,2.80418,2.80536,2.80418,2.80518,189000000.0
2007-08-24 12:05:00,2.80586,2.80658,2.80503,2.80631,189000000.0
2007-08-24 12:10:00,2.80618,2.80881,2.80565,2.80881,165800000.0
2007-08-24 12:15:00,2.80922,2.80937,2.8075,2.80792,220800000.0
2007-08-24 12:20:00,2.80794,2.80969,2.80773,2.8086,188000000.0
2007-08-24 12:25:00,2.80742,2.80849,2.8051,2.80641,203000000.0
2007-08-24 12:30:00,2.80662,2.81193,2.80611,2.81193,196600000.0
2007-08-24 12:35:00,2.81186,2.81186,2.80858,2.80858,111800000.0
2007-08-24 12:40:00,2.80826,2.80826,2.80617,2.80617,112000000.0
2007-08-24 12:45:00,2.80589,2.80663,2.80557,2.80648,142800000.0
2007-08-24 12:50:00,2.80656,2.80812,2.80549,2.80812,88000000.0
2007-08-24 12:55:00,2.80835,2.80835,2.80121,2.80134,89000000.0
2007-08-24 13:00:00,2.80055,2.80215,2.79991,2.80195,103000000.0
2007-08-24 13:05:00,2.80197,2.80277,2.79979,2.80277,84000000.0
2007-08-24 13:10:00,2.80293,2.80324,2.80111,2.80216,98000000.0
2007-08-24 13:15:00,2.80264,2.80406,2.8025,2.80297,130000000.0
2007-08-24 13:20:00,2.80294,2.8031,2.79946,2.7999,196800000.0
2007-08-24 13:25:00,2.79987,2.80148,2.79987,2.80066,236000000.0
2007-08-24 13:30:00,2.80045,2.80075,2.79955,2.80005,143600000.0
2007-08-24 13:35:00,2.80035,2.80091,2.79814,2.79848,141000000.0
2007-08-24 13:40:00,2.7986,2.7994,2.79787,2.79927,132000000.0
2007-08-24 13:45:00,2.79947,2.79957,2.79893,2.79939,85800000.0
2007-08-24 13:50:00,2.79952,2.80064,2.79866,2.80064,95800000.0
2007-08-24 13:55:00,2.80049,2.80329,2.80049,2.8032,123600000.0
2007-08-24 14:00:00,2.80325,2.80335,2.80043,2.80187,139200000.0
2007-08-24 14:05:00,2.80182,2.80269,2.80132,2.80269,163000000.0
2007-08-24 14:10:00,2.80352,2.80352,2.80193,2.80193,119000000.0
2007-08-24 14:15:00,2.80229,2.80313,2.80159,2.80159,175000000.0
2007-08-24 14:20:00,2.80235,2.80264,2.80088,2.80251,101800000.0
2007-08-24 14:25:00,2.80249,2.80307,2.80153,2.80212,71000000.0
2007-08-24 14:30:00,2.80042,2.80173,2.79508,2.79508,46800000.0
2007-08-24 14:35:00,2.79315,2.79783,2.79217,2.79783,40800000.0
2007-08-24 14:40:00,2.79781,2.80039,2.79645,2.80039,42000000.0
2007-08-24 14:45:00,2.80038,2.80106,2.8002,2.80093,47000000.0
2007-08-24 14:50:00,2.80042,2.80065,2.79721,2.79721,41000000.0
2007-08-24 14:55:00,2.79712,2.80099,2.79712,2.80092,42000000.0
2007-08-24 15:00:00,2.80079,2.80193,2.80048,2.80101,43000000.0
2007-08-24 15:05:00,2.80093,2.80307,2.80083,2.80307,38000000.0
2007-08-24 15:10:00,2.80294,2.80294,2.802,2.80231,44800000.0
2007-08-24 15:15:00,2.80261,2.8038,2.80202,2.8038,42000000.0
2007-08-24 15:20:00,2.80399,2.80881,2.80391,2.80881,38800000.0
2007-08-24 15:25:00,2.8081,2.81069,2.80683,2.80921,43000000.0
2007-08-24 15:30:00,2.80998,2.81096,2.80683,2.80848,43000000.0
2007-08-24 15:35:00,2.8098,2.81197,2.8098,2.81184,40800000.0
2007-08-24 15:40:00,2.81163,2.81163,2.80992,2.81159,38000000.0
2007-08-24 15:45:00,2.81038,2.81288,2.80983,2.81098,37000000.0
2007-08-24 15:50:00,2.81107,2.81107,2.8095,2.8099,41800000.0
2007-08-24 15:55:00,2.80969,2.80971,2.80832,2.80832,38800000.0
2007-08-24 16:00:00,2.80694,2.80905,2.80414,2.80905,45000000.0
2007-08-24 16:05:00,2.80927,2.80927,2.80421,2.80421,41000000.0
2007-08-24 16:10:00,2.80434,2.8075,2.80434,2.80707,38000000.0
2007-08-24 16:15:00,2.80592,2.80595,2.80347,2.80347,39800000.0
2007-08-24 16:20:00,2.80379,2.80544,2.80355,2.80385,39000000.0
2007-08-24 16:25:00,2.80377,2.80512,2.80362,2.80503,43000000.0
2007-08-24 16:30:00,2.8052,2.80623,2.80491,2.80623,40000000.0
2007-08-24 16:35:00,2.80618,2.80673,2.80539,2.80642,41000000.0
2007-08-24 16:40:00,2.80607,2.8071,2.80547,2.8055,40800000.0
2007-08-24 16:45:00,2.80566,2.80566,2.80117,2.80262,44000000.0
2007-08-24 16:50:00,2.80302,2.805,2.80219,2.80259,39000000.0
2007-08-24 16:55:00,2.80331,2.80366,2.80112,2.8014,44000000.0
2007-08-24 17:00:00,2.80147,2.80187,2.80016,2.80016,45800000.0
2007-08-24 17:05:00,2.80032,2.80076,2.79976,2.80051,43000000.0
2007-08-24 17:10:00,2.80069,2.80203,2.79992,2.80198,45000000.0
2007-08-24 17:15:00,2.80206,2.80315,2.80179,2.80232,38000000.0
2007-08-24 17:20:00,2.80207,2.80229,2.80159,2.80196,41000000.0
2007-08-24 17:25:00,2.8021,2.80238,2.80171,2.80177,41000000.0
2007-08-24 17:30:00,2.80178,2.80245,2.80033,2.80077,44000000.0
2007-08-24 17:35:00,2.80078,2.80149,2.80049,2.80139,42800000.0
2007-08-24 17:40:00,2.80144,2.80144,2.7993,2.7993,42000000.0
2007-08-24 17:45:00,2.79906,2.79933,2.79807,2.79884,39000000.0
2007-08-24 17:50:00,2.79854,2.79951,2.79852,2.79865,41000000.0
2007-08-24 17:55:00,2.79896,2.79973,2.79727,2.79727,42000000.0
2007-08-24 18:00:00,2.79673,2.80016,2.79659,2.80016,40000000.0
2007-08-24 18:05:00,2.80024,2.80055,2.79825,2.79868,41000000.0
2007-08-24 18:10:00,2.79826,2.79947,2.79816,2.79856,43000000.0
2007-08-24 18:15:00,2.79738,2.79903,2.7964,2.79871,40600000.0
2007-08-24 18:20:00,2.79863,2.79962,2.79856,2.79878,40000000.0
2007-08-24 18:25:00,2.79883,2.79985,2.79614,2.79739,39000000.0
2007-08-24 18:30:00,2.7974,2.79868,2.79654,2.79847,40000000.0
2007-08-24 18:35:00,2.79851,2.79916,2.79764,2.79764,39000000.0
2007-08-24 18:40:00,2.79777,2.79992,2.79773,2.79913,40000000.0
2007-08-24 18:45:00,2.79873,2.79889,2.79801,2.7984,40000000.0
2007-08-24 18:50:00,2.79849,2.79938,2.79825,2.79862,44000000.0
2007-08-24 18:55:00,2.79893,2.80057,2.79812,2.79866,39000000.0
2007-08-24 19:00:00,2.79893,2.79938,2.79853,2.79937,46000000.0
2007-08-24 19:05:00,2.79952,2.79952,2.79769,2.79848,41000000.0
2007-08-24 19:10:00,2.79951,2.8016,2.79951,2.80083,38000000.0
2007-08-24 19:15:00,2.80072,2.80093,2.79978,2.80029,42000000.0
2007-08-24 19:20:00,2.80035,2.80035,2.79802,2.79852,39000000.0
2007-08-24 19:25:00,2.79812,2.79953,2.79665,2.79929,44000000.0
2007-08-24 19:30:00,2.79855,2.79855,2.79683,2.79683,42000000.0
2007-08-24 19:35:00,2.7969,2.7983,2.7969,2.7983,44000000.0
2007-08-24 19:40:00,2.79826,2.79915,2.79742,2.79811,44000000.0
2007-08-24 19:45:00,2.79813,2.79933,2.79742,2.79865,47000000.0
2007-08-24 19:50:00,2.79852,2.79876,2.79697,2.79709,42000000.0
2007-08-24 19:55:00,2.79738,2.79868,2.79723,2.79847,41000000.0
2007-08-24 20:00:00,2.79827,2.79834,2.79719,2.79748,41000000.0
2007-08-24 20:05:00,2.79757,2.7979,2.79707,2.79735,38000000.0
2007-08-24 20:10:00,2.79747,2.79758,2.79683,2.79683,42000000.0
2007-08-24 20:15:00,2.79699,2.79752,2.79669,2.79739,36000000.0
2007-08-24 20:20:00,2.79723,2.79866,2.7971,2.79866,36000000.0
2007-08-24 20:25:00,2.79821,2.7988,2.7975,2.79808,40000000.0
2007-08-24 20:30:00,2.79816,2.79948,2.79793,2.79948,46000000.0
2007-08-24 20:35:00,2.79999,2.80034,2.79704,2.79924,43000000.0
2007-08-24 20:40:00,2.79939,2.79997,2.79928,2.79928,47000000.0
2007-08-24 20:45:00,2.79947,2.80016,2.79606,2.79825,40000000.0
2007-08-24 20:50:00,2.7993,2.80003,2.79708,2.799,47800000.0
2007-08-24 20:55:00,2.79856,2.79928,2.7979,2.79892,38000000.0
2007-08-24 21:00:00,2.79848,2.79882,2.79781,2.79848,35600000.0
2007-08-24 21:05:00,2.79779,2.79921,2.79723,2.79865,44000000.0
2007-08-24 21:10:00,2.79854,2.7988,2.79796,2.7988,42000000.0
2007-08-24 21:15:00,2.79876,2.79948,2.79723,2.79948,40000000.0
2007-08-24 21:20:00,2.79836,2.79865,2.79755,2.79836,44000000.0
2007-08-24 21:25:00,2.79836,2.79935,2.79764,2.79764,35600000.0
2007-08-24 21:30:00,2.79773,2.79792,2.79705,2.79787,39000000.0
2007-08-24 21:35:00,2.79787,2.79848,2.79712,2.79747,41000000.0
2007-08-24 21:40:00,2.79763,2.79839,2.79751,2.79812,49000000.0
2007-08-24 21:45:00,2.79819,2.79819,2.79748,2.79799,34800000.0
2007-08-24 21:50:00,2.798,2.79807,2.79672,2.79711,39000000.0
2007-08-24 21:55:00,2.79699,2.79742,2.7952,2.79521,41000000.0
2007-08-24 22:00:00,2.79565,2.79565,2.79202,2.79313,40000000.0
2007-08-24 22:05:00,2.79346,2.79364,2.78976,2.79164,43000000.0
2007-08-24 22:10:00,2.79242,2.79256,2.7903,2.79066,43000000.0
2007-08-24 22:15:00,2.79133,2.79356,2.79124,2.7924,38000000.0
2007-08-24 22:20:00,2.79249,2.79295,2.78938,2.78941,37000000.0
2007-08-24 22:25:00,2.78891,2.78959,2.78789,2.7879,44000000.0
2007-08-24 22:30:00,2.78719,2.78797,2.78691,2.78796,37000000.0
2007-08-24 22:35:00,2.78817,2.78936,2.78813,2.78813,41000000.0
2007-08-24 22:40:00,2.78807,2.78949,2.78791,2.78929,39000000.0
2007-08-24 22:45:00,2.78916,2.78968,2.78865,2.78865,41000000.0
2007-08-24 22:50:00,2.78874,2.79022,2.78844,2.78966,40000000.0
2007-08-24 22:55:00,2.78984,2.79139,2.78942,2.78943,42800000.0
2007-08-26 23:00:00,2.77823,2.77848,2.77326,2.77498,43000000.0
2007-08-26 23:05:00,2.77458,2.77546,2.77391,2.77542,40000000.0
2007-08-26 23:10:00,2.77562,2.7885,2.77394,2.77754,43000000.0
2007-08-26 23:15:00,2.77681,2.77931,2.77672,2.77931,42000000.0
2007-08-26 23:20:00,2.77948,2.77997,2.77911,2.77997,36800000.0
2007-08-26 23:25:00,2.77992,2.78115,2.77778,2.78115,42000000.0
2007-08-26 23:30:00,2.78127,2.78341,2.78045,2.78313,36000000.0
2007-08-26 23:35:00,2.78776,2.7881,2.78322,2.7881,41000000.0
2007-08-26 23:40:00,2.78813,2.78813,2.78309,2.78375,33000000.0
2007-08-26 23:45:00,2.7829,2.78379,2.78245,2.783,41000000.0
2007-08-26 23:50:00,2.78382,2.78455,2.78301,2.78402,41000000.0
2007-08-26 23:55:00,2.78439,2.7882,2.78257,2.78314,40000000.0
2007-08-27 00:00:00,2.78791,2.78791,2.78207,2.78436,38000000.0
2007-08-27 00:05:00,2.78412,2.78412,2.78216,2.78313,38000000.0
2007-08-27 00:10:00,2.78298,2.78298,2.78112,2.78112,44000000.0
2007-08-27 00:15:00,2.78095,2.78095,2.77729,2.77729,39800000.0
2007-08-27 00:20:00,2.77759,2.77817,2.77627,2.77627,44000000.0
2007-08-27 00:25:00,2.77521,2.77836,2.77498,2.7779,38000000.0
2007-08-27 00:30:00,2.77756,2.77756,2.7761,2.77648,41000000.0
2007-08-27 00:35:00,2.77592,2.77735,2.77531,2.77689,41000000.0
2007-08-27 00:40:00,2.77653,2.77825,2.77583,2.77793,44800000.0
2007-08-27 00:45:00,2.77769,2.77802,2.77604,2.77637,38000000.0
2007-08-27 00:50:00,2.77665,2.77737,2.77594,2.77688,42000000.0
2007-08-27 00:55:00,2.77596,2.77596,2.77248,2.77394,43000000.0
2007-08-27 01:00:00,2.7735,2.77705,2.7735,2.77705,37000000.0
2007-08-27 01:05:00,2.77734,2.77821,2.77579,2.77821,43000000.0
2007-08-27 01:10:00,2.77788,2.77837,2.77639,2.77794,36800000.0
2007-08-27 01:15:00,2.77831,2.77861,2.77773,2.77821,42000000.0
2007-08-27 01:20:00,2.77844,2.78016,2.77844,2.78015,39600000.0
2007-08-27 01:25:00,2.77959,2.78052,2.77911,2.77968,41000000.0
2007-08-27 01:30:00,2.77994,2.78103,2.77967,2.77967,43000000.0
2007-08-27 01:35:00,2.77957,2.77989,2.77844,2.77844,39000000.0
2007-08-27 01:40:00,2.77901,2.77964,2.77586,2.77649,52000000.0
2007-08-27 01:45:00,2.77653,2.777,2.77583,2.77602,46000000.0
2007-08-27 01:50:00,2.77577,2.77628,2.77276,2.77415,50000000.0
2007-08-27 01:55:00,2.7741,2.77459,2.77275,2.77459,49000000.0
2007-08-27 02:00:00,2.77471,2.7751,2.77409,2.7747,49000000.0
2007-08-27 02:05:00,2.77525,2.77723,2.77484,2.77723,50000000.0
2007-08-27 02:10:00,2.77742,2.77814,2.77721,2.77812,46000000.0
2007-08-27 02:15:00,2.77807,2.77904,2.77727,2.77877,51800000.0
2007-08-27 02:20:00,2.77855,2.77994,2.77825,2.77868,39000000.0
2007-08-27 02:25:00,2.77858,2.77858,2.77762,2.77836,43000000.0
2007-08-27 02:30:00,2.77859,2.77894,2.77804,2.77894,41000000.0
2007-08-27 02:35:00,2.77888,2.78047,2.7784,2.77994,39800000.0
2007-08-27 02:40:00,2.77968,2.7807,2.77968,2.78046,36000000.0
2007-08-27 02:45:00,2.78027,2.78072,2.78004,2.7805,37000000.0
2007-08-27 02:50:00,2.78062,2.78201,2.78001,2.782,43000000.0
2007-08-27 02:55:00,2.7816,2.7816,2.77953,2.77953,36800000.0
2007-08-27 03:00:00,2.77977,2.78161,2.77954,2.78089,43000000.0
2007-08-27 03:05:00,2.78082,2.7813,2.78052,2.78082,42000000.0
2007-08-27 03:10:00,2.78108,2.78295,2.78074,2.78075,38000000.0
2007-08-27 03:15:00,2.78071,2.78164,2.7797,2.77993,45000000.0
2007-08-27 03:20:00,2.78045,2.78098,2.77981,2.78029,41000000.0
2007-08-27 03:25:00,2.78087,2.78158,2.78001,2.78045,41000000.0
2007-08-27 03:30:00,2.7801,2.78236,2.77963,2.78236,38000000.0
2007-08-27 03:35:00,2.78241,2.78245,2.78117,2.78171,44000000.0
2007-08-27 03:40:00,2.78232,2.78828,2.78232,2.78828,40000000.0
2007-08-27 03:45:00,2.78788,2.78788,2.78431,2.78456,44000000.0
2007-08-27 03:50:00,2.7849,2.78593,2.7849,2.78589,38000000.0
2007-08-27 03:55:00,2.78596,2.78622,2.78377,2.78514,38000000.0
2007-08-27 04:00:00,2.78564,2.7859,2.78394,2.78394,40000000.0
2007-08-27 04:05:00,2.78351,2.78423,2.78292,2.78321,40800000.0
2007-08-27 04:10:00,2.78342,2.78342,2.78237,2.78237,41000000.0
2007-08-27 04:15:00,2.78245,2.78256,2.77996,2.78046,40000000.0
2007-08-27 04:20:00,2.78033,2.78037,2.77802,2.77823,41000000.0
2007-08-27 04:25:00,2.77851,2.77851,2.77618,2.77647,36000000.0
2007-08-27 04:30:00,2.77591,2.77603,2.77344,2.7752,42000000.0
2007-08-27 04:35:00,2.7753,2.77624,2.7753,2.77577,37000000.0
2007-08-27 04:40:00,2.77597,2.77616,2.77513,2.77531,42000000.0
2007-08-27 04:45:00,2.77513,2.77656,2.77513,2.77636,43000000.0
2007-08-27 04:50:00,2.77635,2.7785,2.77622,2.77831,37000000.0
2007-08-27 04:55:00,2.77839,2.77844,2.77733,2.77843,43000000.0
2007-08-27 05:00:00,2.77836,2.77896,2.77712,2.77746,43000000.0
2007-08-27 05:05:00,2.77785,2.77949,2.77729,2.77793,40000000.0
2007-08-27 05:10:00,2.77797,2.77861,2.77625,2.77859,41000000.0
2007-08-27 05:15:00,2.77903,2.77973,2.77825,2.77973,39000000.0
2007-08-27 05:20:00,2.77984,2.78048,2.7793,2.78001,41000000.0
2007-08-27 05:25:00,2.78005,2.78091,2.77927,2.77927,37000000.0
2007-08-27 05:30:00,2.77924,2.78089,2.77905,2.78057,44000000.0
2007-08-27 05:35:00,2.78062,2.78117,2.78062,2.78086,37000000.0
2007-08-27 05:40:00,2.78085,2.78171,2.78037,2.78052,37800000.0
2007-08-27 05:45:00,2.78088,2.78185,2.7794,2.7794,43000000.0
2007-08-27 05:50:00,2.77927,2.78072,2.7787,2.78072,43000000.0
2007-08-27 05:55:00,2.78063,2.78093,2.78024,2.78054,29000000.0
2007-08-27 06:00:00,2.78117,2.78345,2.78104,2.78312,40800000.0
2007-08-27 06:05:00,2.7837,2.78409,2.78279,2.78385,39000000.0
2007-08-27 06:10:00,2.78389,2.78475,2.7836,2.78431,35000000.0
2007-08-27 06:15:00,2.78455,2.78605,2.78454,2.78549,49000000.0
2007-08-27 06:20:00,2.78526,2.78605,2.7852,2.78605,40800000.0
2007-08-27 06:25:00,2.7861,2.78686,2.7856,2.78677,39000000.0
2007-08-27 06:30:00,2.78674,2.78841,2.78627,2.78741,31000000.0
2007-08-27 06:35:00,2.78701,2.78711,2.78564,2.78711,36000000.0
2007-08-27 06:40:00,2.78726,2.78726,2.78576,2.78621,40000000.0
2007-08-27 06:45:00,2.78627,2.78654,2.78463,2.78537,42000000.0
2007-08-27 06:50:00,2.78573,2.7859,2.78429,2.78434,44000000.0
2007-08-27 06:55:00,2.78429,2.7858,2.78406,2.7858,36000000.0
2007-08-27 07:00:00,2.78529,2.78576,2.78444,2.78532,38000000.0
2007-08-27 07:05:00,2.78569,2.78728,2.78382,2.78683,48000000.0
2007-08-27 07:10:00,2.78713,2.78753,2.78434,2.78753,40000000.0
2007-08-27 07:15:00,2.78719,2.78821,2.78693,2.78741,47000000.0
2007-08-27 07:20:00,2.78747,2.78816,2.78497,2.78609,43000000.0
2007-08-27 07:25:00,2.78623,2.78623,2.78402,2.78476,46000000.0
2007-08-27 07:30:00,2.78468,2.78501,2.78109,2.78109,38000000.0
2007-08-27 07:35:00,2.78069,2.78078,2.777,2.77744,36000000.0
2007-08-27 07:40:00,2.77741,2.7781,2.77683,2.77715,36000000.0
2007-08-27 07:45:00,2.77702,2.77746,2.77602,2.77668,42000000.0
2007-08-27 07:50:00,2.7772,2.77975,2.77703,2.77894,38000000.0
2007-08-27 07:55:00,2.77856,2.78111,2.77726,2.77743,37000000.0
2007-08-27 08:00:00,2.77797,2.77852,2.77648,2.77683,40800000.0
2007-08-27 08:05:00,2.7762,2.77837,2.77328,2.77837,42000000.0
2007-08-27 08:10:00,2.78011,2.78115,2.7798,2.78005,47000000.0
2007-08-27 08:15:00,2.7799,2.78207,2.77951,2.78063,44000000.0
2007-08-27 08:20:00,2.78078,2.78184,2.78004,2.78051,44000000.0
2007-08-27 08:25:00,2.78083,2.78242,2.78083,2.78161,42000000.0
2007-08-27 08:30:00,2.7811,2.78118,2.77784,2.77977,44000000.0
2007-08-27 08:35:00,2.77991,2.78191,2.77982,2.78165,39000000.0
2007-08-27 08:40:00,2.78183,2.78285,2.78183,2.78205,42000000.0
2007-08-27 08:45:00,2.78179,2.78238,2.78129,2.78216,38000000.0
2007-08-27 08:50:00,2.78192,2.78355,2.78173,2.78324,40800000.0
2007-08-27 08:55:00,2.78276,2.78278,2.782,2.78226,46000000.0
2007-08-27 09:00:00,2.78224,2.78224,2.77905,2.77917,39000000.0
2007-08-27 09:05:00,2.77928,2.77952,2.77813,2.77952,44000000.0
2007-08-27 09:10:00,2.77968,2.78005,2.77884,2.77908,40000000.0
2007-08-27 09:15:00,2.77924,2.78143,2.77924,2.78047,40000000.0
2007-08-27 09:20:00,2.78078,2.78098,2.7788,2.78046,39000000.0
2007-08-27 09:25:00,2.78092,2.78137,2.78016,2.78103,40000000.0
2007-08-27 09:30:00,2.78076,2.78332,2.78069,2.78332,39000000.0
2007-08-27 09:35:00,2.78345,2.78394,2.78311,2.78367,40000000.0
2007-08-27 09:40:00,2.78367,2.78367,2.78223,2.78257,41000000.0
2007-08-27 09:45:00,2.78265,2.78338,2.78212,2.78338,43000000.0
2007-08-27 09:50:00,2.78384,2.78428,2.7823,2.78251,41000000.0
2007-08-27 09:55:00,2.78272,2.78397,2.78247,2.78325,40000000.0
2007-08-27 10:00:00,2.78339,2.78397,2.78241,2.78362,42000000.0
2007-08-27 10:05:00,2.78378,2.78378,2.78163,2.78163,41000000.0
2007-08-27 10:10:00,2.78177,2.78263,2.78144,2.78144,39000000.0
2007-08-27 10:15:00,2.78155,2.78193,2.78065,2.78065,41600000.0
2007-08-27 10:20:00,2.78055,2.7811,2.77991,2.78071,43000000.0
2007-08-27 10:25:00,2.78039,2.78046,2.7784,2.77855,44000000.0
2007-08-27 10:30:00,2.77831,2.77831,2.7777,2.77797,41000000.0
2007-08-27 10:35:00,2.77791,2.77826,2.77711,2.77747,41000000.0
2007-08-27 10:40:00,2.7771,2.77825,2.77697,2.77825,38000000.0
2007-08-27 10:45:00,2.77821,2.77867,2.77666,2.77763,45000000.0
2007-08-27 10:50:00,2.77734,2.7781,2.77645,2.7771,43000000.0
2007-08-27 10:55:00,2.77719,2.77829,2.77674,2.77801,46000000.0
2007-08-27 11:00:00,2.77788,2.77919,2.77788,2.77904,43800000.0
2007-08-27 11:05:00,2.77941,2.77957,2.77799,2.77799,39000000.0
2007-08-27 11:10:00,2.77805,2.77915,2.77805,2.77846,44000000.0
2007-08-27 11:15:00,2.77842,2.77892,2.77793,2.77843,40800000.0
2007-08-27 11:20:00,2.77837,2.77842,2.77736,2.77812,41000000.0
2007-08-27 11:25:00,2.77784,2.77867,2.77739,2.77788,40000000.0
2007-08-27 11:30:00,2.77811,2.77889,2.77715,2.7786,43000000.0
2007-08-27 11:35:00,2.77808,2.77808,2.77684,2.77721,39000000.0
2007-08-27 11:40:00,2.77683,2.77791,2.77613,2.77776,40000000.0
2007-08-27 11:45:00,2.77787,2.77881,2.77746,2.77867,32000000.0
2007-08-27 11:50:00,2.77887,2.78034,2.77887,2.77888,41000000.0
2007-08-27 11:55:00,2.77877,2.78033,2.77837,2.78018,44800000.0
2007-08-27 12:00:00,2.78016,2.78256,2.78016,2.78233,39000000.0
2007-08-27 12:05:00,2.78221,2.78306,2.78108,2.783,41800000.0
2007-08-27 12:10:00,2.78282,2.78615,2.78123,2.78604,36800000.0
2007-08-27 12:15:00,2.78605,2.78616,2.78467,2.78484,38000000.0
2007-08-27 12:20:00,2.78553,2.78558,2.78333,2.78366,40800000.0
2007-08-27 12:25:00,2.78259,2.78337,2.78143,2.78143,42600000.0
2007-08-27 12:30:00,2.78242,2.78301,2.78182,2.78238,43000000.0
2007-08-27 12:35:00,2.7826,2.78497,2.7817,2.78434,39000000.0
2007-08-27 12:40:00,2.78443,2.78516,2.78362,2.78411,42000000.0
2007-08-27 12:45:00,2.78359,2.78392,2.78271,2.78386,44800000.0
2007-08-27 12:50:00,2.78391,2.78468,2.78287,2.78287,38000000.0
2007-08-27 12:55:00,2.78286,2.78347,2.78266,2.78323,43000000.0
2007-08-27 13:00:00,2.78327,2.78368,2.78201,2.78308,42000000.0
2007-08-27 13:05:00,2.78265,2.78316,2.78209,2.78219,41000000.0
2007-08-27 13:10:00,2.78227,2.78331,2.7822,2.78322,46600000.0
2007-08-27 13:15:00,2.78321,2.7836,2.78,2.7824,41800000.0
2007-08-27 13:20:00,2.7823,2.78443,2.7823,2.78294,41000000.0
2007-08-27 13:25:00,2.78362,2.78505,2.78362,2.78413,47000000.0
2007-08-27 13:30:00,2.78454,2.78454,2.78279,2.78373,71000000.0
2007-08-27 13:35:00,2.7835,2.78418,2.78311,2.784,102000000.0
2007-08-27 13:40:00,2.78434,2.78444,2.78364,2.78364,175000000.0
2007-08-27 13:45:00,2.78357,2.78412,2.78281,2.78412,119000000.0
2007-08-27 13:50:00,2.78353,2.78353,2.78117,2.78117,162800000.0
2007-08-27 13:55:00,2.78144,2.78193,2.78068,2.78149,140000000.0
2007-08-27 14:00:00,2.78163,2.78222,2.7811,2.78151,123600000.0
2007-08-27 14:05:00,2.78196,2.7835,2.78182,2.78274,96000000.0
2007-08-27 14:10:00,2.78304,2.7843,2.78184,2.78387,86000000.0
2007-08-27 14:15:00,2.78371,2.78524,2.78319,2.78459,131800000.0
2007-08-27 14:20:00,2.78389,2.78391,2.78268,2.78332,141000000.0
2007-08-27 14:25:00,2.78386,2.78564,2.78349,2.78564,141600000.0
2007-08-27 14:30:00,2.78574,2.7871,2.78553,2.78652,236000000.0
2007-08-27 14:35:00,2.78672,2.78831,2.78665,2.78772,196800000.0
2007-08-27 14:40:00,2.7871,2.78751,2.78617,2.78617,130000000.0
2007-08-27 14:45:00,2.78616,2.78784,2.78614,2.78751,98000000.0
2007-08-27 14:50:00,2.78782,2.78782,2.78656,2.78735,83800000.0
2007-08-27 14:55:00,2.78738,2.78814,2.78695,2.78814,103000000.0
2007-08-27 15:00:00,2.78808,2.78921,2.78808,2.78852,89000000.0
2007-08-27 15:05:00,2.78865,2.78899,2.78808,2.78872,88000000.0
2007-08-27 15:10:00,2.78853,2.79043,2.78853,2.78968,142800000.0
2007-08-27 15:15:00,2.78963,2.78964,2.78747,2.78747,112000000.0
2007-08-27 15:20:00,2.78755,2.78755,2.78606,2.78633,112000000.0
2007-08-27 15:25:00,2.78679,2.78826,2.78423,2.78473,196800000.0
2007-08-27 15:30:00,2.78542,2.78913,2.78505,2.78754,202400000.0
2007-08-27 15:35:00,2.78784,2.78822,2.78716,2.78797,188000000.0
2007-08-27 15:40:00,2.78823,2.78888,2.78769,2.78888,221000000.0
2007-08-27 15:45:00,2.78933,2.79113,2.78894,2.78931,165800000.0
2007-08-27 15:50:00,2.78938,2.79067,2.78888,2.78888,189000000.0
2007-08-27 15:55:00,2.78843,2.78849,2.7845,2.7845,188600000.0
2007-08-27 16:00:00,2.78443,2.7869,2.78413,2.7858,211800000.0
2007-08-27 16:05:00,2.78584,2.78797,2.78584,2.78742,168600000.0
2007-08-27 16:10:00,2.78738,2.78741,2.78523,2.78582,185800000.0
2007-08-27 16:15:00,2.78605,2.79067,2.78602,2.7903,185000000.0
2007-08-27 16:20:00,2.79038,2.79154,2.78988,2.79154,256600000.0
2007-08-27 16:25:00,2.7913,2.79147,2.79094,2.79121,204800000.0
2007-08-27 16:30:00,2.79109,2.79333,2.79083,2.79319,206000000.0
2007-08-27 16:35:00,2.79307,2.79827,2.79307,2.79775,202800000.0
2007-08-27 16:40:00,2.79799,2.79912,2.79741,2.79832,138000000.0
2007-08-27 16:45:00,2.79827,2.79827,2.79605,2.79755,167000000.0
2007-08-27 16:50:00,2.79759,2.79759,2.79641,2.79753,151000000.0
2007-08-27 16:55:00,2.79724,2.79724,2.79502,2.79531,190000000.0
2007-08-27 17:00:00,2.79559,2.79865,2.79559,2.79865,196800000.0
2007-08-27 17:05:00,2.79746,2.79746,2.79691,2.79716,175000000.0
2007-08-27 17:10:00,2.7975,2.79768,2.79628,2.79701,135000000.0
2007-08-27 17:15:00,2.7975,2.79804,2.79655,2.79789,156000000.0
2007-08-27 17:20:00,2.79849,2.80252,2.79798,2.80237,121600000.0
2007-08-27 17:25:00,2.80246,2.80252,2.80111,2.80127,167000000.0
2007-08-27 17:30:00,2.80078,2.80415,2.8001,2.80407,304000000.0
2007-08-27 17:35:00,2.80391,2.80471,2.80327,2.80429,165800000.0
2007-08-27 17:40:00,2.80411,2.80492,2.80286,2.80347,238000000.0
2007-08-27 17:45:00,2.80343,2.80414,2.80307,2.80341,242400000.0
2007-08-27 17:50:00,2.80348,2.80437,2.80318,2.80367,267000000.0
2007-08-27 17:55:00,2.80301,2.80332,2.80077,2.80163,136000000.0
2007-08-27 18:00:00,2.8019,2.80289,2.80189,2.80199,198800000.0
2007-08-27 18:05:00,2.8026,2.80267,2.80184,2.80267,243800000.0
2007-08-27 18:10:00,2.80212,2.80253,2.80148,2.80223,70000000.0
2007-08-27 18:15:00,2.8017,2.80221,2.80049,2.80191,190600000.0
2007-08-27 18:20:00,2.80199,2.80234,2.80172,2.80186,199600000.0
2007-08-27 18:25:00,2.80217,2.80313,2.80191,2.80245,157600000.0
2007-08-27 18:30:00,2.80257,2.80319,2.80245,2.80263,222800000.0
2007-08-27 18:35:00,2.80239,2.80264,2.80135,2.80216,272800000.0
2007-08-27 18:40:00,2.80285,2.80285,2.80201,2.80281,254000000.0
2007-08-27 18:45:00,2.80271,2.80334,2.80179,2.80299,176400000.0
2007-08-27 18:50:00,2.80304,2.80306,2.80275,2.80286,131600000.0
2007-08-27 18:55:00,2.80283,2.80283,2.80144,2.80144,113000000.0
2007-08-27 19:00:00,2.80156,2.80202,2.80074,2.80099,148000000.0
2007-08-27 19:05:00,2.80064,2.80154,2.79944,2.79965,161000000.0
2007-08-27 19:10:00,2.79954,2.8005,2.79941,2.79981,101000000.0
2007-08-27 19:15:00,2.80127,2.80236,2.79968,2.80043,69000000.0
2007-08-27 19:20:00,2.8004,2.80256,2.8004,2.80231,59000000.0
2007-08-27 19:25:00,2.80234,2.80274,2.802,2.80268,141400000.0
2007-08-27 19:30:00,2.80292,2.80363,2.80208,2.80208,43800000.0
2007-08-27 19:35:00,2.80086,2.80411,2.80086,2.80299,58000000.0
2007-08-27 19:40:00,2.80315,2.80315,2.80203,2.80205,101000000.0
2007-08-27 19:45:00,2.80205,2.80289,2.8008,2.80105,68800000.0
2007-08-27 19:50:00,2.80117,2.80194,2.80078,2.80171,62000000.0
2007-08-27 19:55:00,2.80197,2.80207,2.80078,2.80164,48000000.0
2007-08-27 20:00:00,2.80179,2.80247,2.80168,2.80247,45000000.0
2007-08-27 20:05:00,2.80229,2.80229,2.8012,2.80176,54000000.0
2007-08-27 20:10:00,2.80171,2.80176,2.80003,2.80019,45800000.0
2007-08-27 20:15:00,2.80003,2.80133,2.80003,2.80133,37000000.0
2007-08-27 20:20:00,2.80135,2.80192,2.80084,2.80141,43000000.0
2007-08-27 20:25:00,2.80145,2.80145,2.80065,2.80075,45000000.0
2007-08-27 20:30:00,2.80173,2.80175,2.7985,2.7985,40000000.0
2007-08-27 20:35:00,2.7988,2.79925,2.79871,2.79914,43000000.0
2007-08-27 20:40:00,2.79876,2.7988,2.79599,2.79648,42000000.0
2007-08-27 20:45:00,2.79617,2.79805,2.79609,2.79638,38000000.0
2007-08-27 20:50:00,2.79615,2.79644,2.79492,2.79492,44000000.0
2007-08-27 20:55:00,2.79493,2.79603,2.79429,2.79603,39000000.0
2007-08-27 21:00:00,2.79575,2.79746,2.79575,2.79746,37600000.0
2007-08-27 21:05:00,2.79749,2.79764,2.79598,2.79637,46000000.0
2007-08-27 21:10:00,2.79612,2.79636,2.79517,2.79539,43000000.0
2007-08-27 21:15:00,2.79561,2.79576,2.79488,2.79555,33000000.0
2007-08-27 21:20:00,2.79544,2.79801,2.79492,2.79719,54800000.0
2007-08-27 21:25:00,2.79679,2.79836,2.79566,2.79582,50000000.0
2007-08-27 21:30:00,2.79595,2.7971,2.79571,2.79643,47000000.0
2007-08-27 21:35:00,2.79618,2.79706,2.79419,2.79697,47000000.0
2007-08-27 21:40:00,2.79633,2.79673,2.79533,2.7964,44000000.0
2007-08-27 21:45:00,2.79568,2.79707,2.7955,2.79657,33000000.0
2007-08-27 21:50:00,2.79659,2.79733,2.79637,2.79704,45000000.0
2007-08-27 21:55:00,2.797,2.79895,2.79645,2.79812,50000000.0
2007-08-27 22:00:00,2.79822,2.79822,2.79717,2.79778,52000000.0
2007-08-27 22:05:00,2.79797,2.80103,2.79774,2.80103,55000000.0
2007-08-27 22:10:00,2.80104,2.80343,2.801,2.8021,29000000.0
2007-08-27 22:15:00,2.80225,2.80264,2.80153,2.80153,39800000.0
2007-08-27 22:20:00,2.80173,2.80693,2.80173,2.80693,36000000.0
2007-08-27 22:25:00,2.8066,2.8066,2.80432,2.80453,40800000.0
2007-08-27 22:30:00,2.80424,2.80659,2.80424,2.80628,44000000.0
2007-08-27 22:35:00,2.80577,2.80732,2.80534,2.80604,57000000.0
2007-08-27 22:40:00,2.80623,2.8074,2.80623,2.80665,44000000.0
2007-08-27 22:45:00,2.80692,2.80732,2.80631,2.80644,41800000.0
2007-08-27 22:50:00,2.8061,2.80742,2.8061,2.80696,44000000.0
2007-08-27 22:55:00,2.80719,2.80809,2.80665,2.80789,37000000.0
2007-08-27 23:00:00,2.80807,2.80963,2.80758,2.80963,39000000.0
2007-08-27 23:05:00,2.80943,2.80999,2.80904,2.8098,38800000.0
2007-08-27 23:10:00,2.8094,2.80995,2.80853,2.80853,35000000.0
2007-08-27 23:15:00,2.80861,2.81109,2.80852,2.81071,41000000.0
2007-08-27 23:20:00,2.8106,2.81083,2.80429,2.80686,40000000.0
2007-08-27 23:25:00,2.80696,2.80828,2.80673,2.80828,41800000.0
2007-08-27 23:30:00,2.80897,2.81111,2.80897,2.80999,51000000.0
2007-08-27 23:35:00,2.80989,2.81382,2.80968,2.81362,48000000.0
2007-08-27 23:40:00,2.81376,2.81376,2.81223,2.81223,45000000.0
2007-08-27 23:45:00,2.8129,2.81332,2.81112,2.8112,41000000.0
2007-08-27 23:50:00,2.81258,2.81383,2.81168,2.81248,38800000.0
2007-08-27 23:55:00,2.81287,2.81291,2.80993,2.81217,41000000.0
2007-08-28 00:00:00,2.81255,2.81296,2.81177,2.81226,45000000.0
2007-08-28 00:05:00,2.81218,2.81218,2.81026,2.81026,35000000.0
2007-08-28 00:10:00,2.81026,2.81141,2.80994,2.81112,44000000.0
2007-08-28 00:15:00,2.81107,2.81127,2.80989,2.80989,35000000.0
2007-08-28 00:20:00,2.81003,2.81086,2.8096,2.81029,43000000.0
2007-08-28 00:25:00,2.81019,2.81297,2.81019,2.81248,42000000.0
2007-08-28 00:30:00,2.81206,2.81265,2.81167,2.81196,48000000.0
2007-08-28 00:35:00,2.81193,2.81193,2.80859,2.80965,40800000.0
2007-08-28 00:40:00,2.81005,2.81023,2.80889,2.80959,44000000.0
2007-08-28 00:45:00,2.80949,2.81289,2.80924,2.81094,38000000.0
2007-08-28 00:50:00,2.81078,2.81206,2.81078,2.81146,43000000.0
2007-08-28 00:55:00,2.81147,2.81147,2.8096,2.811,41000000.0
2007-08-28 01:00:00,2.81076,2.81076,2.80852,2.80852,58800000.0
2007-08-28 01:05:00,2.80835,2.80949,2.80595,2.80595,45000000.0
2007-08-28 01:10:00,2.80591,2.80628,2.8045,2.8045,43000000.0
2007-08-28 01:15:00,2.80442,2.80815,2.80442,2.80815,39000000.0
2007-08-28 01:20:00,2.80832,2.80987,2.80832,2.8095,42000000.0
2007-08-28 01:25:00,2.80928,2.80928,2.8083,2.80836,43000000.0
2007-08-28 01:30:00,2.80877,2.80939,2.80767,2.80932,51000000.0
2007-08-28 01:35:00,2.80948,2.81008,2.80879,2.80881,48800000.0
2007-08-28 01:40:00,2.80883,2.809,2.80733,2.80852,38000000.0
2007-08-28 01:45:00,2.80897,2.8098,2.80874,2.80941,44000000.0
2007-08-28 01:50:00,2.80957,2.81195,2.80942,2.81156,41000000.0
2007-08-28 01:55:00,2.81186,2.81322,2.81182,2.81322,41000000.0
2007-08-28 02:00:00,2.81309,2.81381,2.81258,2.81258,49000000.0
2007-08-28 02:05:00,2.81249,2.81331,2.81243,2.81274,50000000.0
2007-08-28 02:10:00,2.81271,2.81367,2.81242,2.81351,46000000.0
2007-08-28 02:15:00,2.8134,2.81355,2.81231,2.81323,52000000.0
2007-08-28 02:20:00,2.8137,2.81404,2.81257,2.81279,39000000.0
2007-08-28 02:25:00,2.81268,2.81529,2.81248,2.81498,43000000.0
2007-08-28 02:30:00,2.81511,2.81997,2.81511,2.81997,40800000.0
2007-08-28 02:35:00,2.81985,2.82081,2.81824,2.81914,40000000.0
2007-08-28 02:40:00,2.81954,2.82181,2.81954,2.82021,40000000.0
2007-08-28 02:45:00,2.81972,2.82063,2.81853,2.81971,37000000.0
2007-08-28 02:50:00,2.82016,2.82095,2.8191,2.82095,43000000.0
2007-08-28 02:55:00,2.82088,2.82242,2.81813,2.82046,36800000.0
2007-08-28 03:00:00,2.82126,2.82147,2.81982,2.82146,43000000.0
2007-08-28 03:05:00,2.82134,2.82848,2.82134,2.82751,42000000.0
2007-08-28 03:10:00,2.82748,2.82748,2.82265,2.82404,38000000.0
2007-08-28 03:15:00,2.8238,2.82453,2.82321,2.82352,45000000.0
2007-08-28 03:20:00,2.82415,2.82415,2.81886,2.82143,41000000.0
2007-08-28 03:25:00,2.82117,2.82117,2.81896,2.82072,41000000.0
2007-08-28 03:30:00,2.82047,2.82262,2.81995,2.82204,37800000.0
2007-08-28 03:35:00,2.82188,2.82247,2.82084,2.82247,43800000.0
2007-08-28 03:40:00,2.82299,2.82361,2.82277,2.8234,40000000.0
2007-08-28 03:45:00,2.82309,2.82309,2.82127,2.82162,41000000.0
2007-08-28 03:50:00,2.82149,2.82312,2.82106,2.82277,38000000.0
2007-08-28 03:55:00,2.82299,2.82704,2.82241,2.82383,38000000.0
2007-08-28 04:00:00,2.82368,2.8243,2.82275,2.82386,38000000.0
2007-08-28 04:05:00,2.82362,2.8246,2.82353,2.82395,41000000.0
2007-08-28 04:10:00,2.82425,2.8249,2.82337,2.8234,41000000.0
2007-08-28 04:15:00,2.82342,2.82405,2.82247,2.82391,40000000.0
2007-08-28 04:20:00,2.82359,2.82462,2.82327,2.82462,41000000.0
2007-08-28 04:25:00,2.82386,2.82548,2.82343,2.82513,27000000.0
2007-08-28 04:30:00,2.82509,2.82517,2.82335,2.82451,42000000.0
2007-08-28 04:35:00,2.8245,2.82619,2.82403,2.82587,37000000.0
2007-08-28 04:40:00,2.82635,2.82641,2.82537,2.82537,42000000.0
2007-08-28 04:45:00,2.82546,2.82624,2.82522,2.82522,35000000.0
2007-08-28 04:50:00,2.82517,2.82657,2.82462,2.82657,40800000.0
2007-08-28 04:55:00,2.82667,2.82829,2.82667,2.82715,43000000.0
2007-08-28 05:00:00,2.82812,2.82877,2.82704,2.82759,42800000.0
2007-08-28 05:05:00,2.82795,2.82889,2.82747,2.82889,29800000.0
2007-08-28 05:10:00,2.8282,2.8295,2.82766,2.82892,37000000.0
2007-08-28 05:15:00,2.82851,2.82915,2.82771,2.82843,38800000.0
2007-08-28 05:20:00,2.82817,2.82817,2.82702,2.82732,41000000.0
2007-08-28 05:25:00,2.8274,2.82783,2.8267,2.82707,37000000.0
2007-08-28 05:30:00,2.82713,2.83048,2.82713,2.82973,44000000.0
2007-08-28 05:35:00,2.82997,2.83789,2.82997,2.83734,37000000.0
2007-08-28 05:40:00,2.83683,2.84336,2.83529,2.84336,38000000.0
2007-08-28 05:45:00,2.84509,2.84667,2.83865,2.83988,43000000.0
2007-08-28 05:50:00,2.83943,2.84102,2.83714,2.83744,43000000.0
2007-08-28 05:55:00,2.83744,2.83913,2.83619,2.83619,37000000.0
2007-08-28 06:00:00,2.8355,2.83801,2.83463,2.83795,41000000.0
2007-08-28 06:05:00,2.83811,2.84005,2.83726,2.83906,39000000.0
2007-08-28 06:10:00,2.83883,2.83959,2.83773,2.83947,32000000.0
2007-08-28 06:15:00,2.83954,2.84219,2.83954,2.84216,49000000.0
2007-08-28 06:20:00,2.8411,2.84268,2.84049,2.84268,41000000.0
2007-08-28 06:25:00,2.84254,2.8443,2.84136,2.84405,36000000.0
2007-08-28 06:30:00,2.84497,2.84555,2.84117,2.84344,31000000.0
2007-08-28 06:35:00,2.84352,2.8443,2.84302,2.84347,38000000.0
2007-08-28 06:40:00,2.84251,2.84278,2.84028,2.84276,40000000.0
2007-08-28 06:45:00,2.84284,2.84289,2.84,2.84059,39000000.0
2007-08-28 06:50:00,2.8411,2.84119,2.84006,2.84034,44000000.0
2007-08-28 06:55:00,2.84048,2.84083,2.83898,2.83952,36000000.0
2007-08-28 07:00:00,2.84032,2.84078,2.83901,2.84054,38000000.0
2007-08-28 07:05:00,2.84004,2.84214,2.83779,2.84192,47800000.0
2007-08-28 07:10:00,2.84224,2.84238,2.83965,2.84053,36000000.0
2007-08-28 07:15:00,2.84009,2.84279,2.83979,2.84279,47000000.0
2007-08-28 07:20:00,2.843,2.843,2.83893,2.83906,43000000.0
2007-08-28 07:25:00,2.83917,2.83999,2.83767,2.83925,46000000.0
2007-08-28 07:30:00,2.83957,2.84126,2.83957,2.84109,37000000.0
2007-08-28 07:35:00,2.84163,2.84163,2.83986,2.8403,36000000.0
2007-08-28 07:40:00,2.84,2.84007,2.8379,2.8379,34000000.0
2007-08-28 07:45:00,2.8373,2.8373,2.83578,2.83578,44000000.0
2007-08-28 07:50:00,2.83534,2.83534,2.83212,2.83434,42000000.0
2007-08-28 07:55:00,2.8352,2.83662,2.83417,2.83501,42000000.0
2007-08-28 08:00:00,2.83444,2.83444,2.83304,2.83344,41000000.0
2007-08-28 08:05:00,2.83344,2.83506,2.83317,2.83317,41800000.0
2007-08-28 08:10:00,2.83344,2.83448,2.83344,2.83437,47000000.0
2007-08-28 08:15:00,2.83409,2.83409,2.83232,2.83271,44000000.0
2007-08-28 08:20:00,2.83178,2.83411,2.83152,2.83364,44000000.0
2007-08-28 08:25:00,2.83357,2.83404,2.8317,2.8317,42000000.0
2007-08-28 08:30:00,2.83175,2.83198,2.82725,2.8288,44000000.0
2007-08-28 08:35:00,2.82974,2.83039,2.82882,2.82882,39000000.0
2007-08-28 08:40:00,2.82904,2.83017,2.82776,2.82965,39000000.0
2007-08-28 08:45:00,2.82942,2.82995,2.82843,2.8297,38000000.0
2007-08-28 08:50:00,2.82943,2.83119,2.82933,2.83063,41000000.0
2007-08-28 08:55:00,2.8305,2.83061,2.8264,2.82699,46000000.0
2007-08-28 09:00:00,2.82786,2.82941,2.82723,2.82891,39000000.0
2007-08-28 09:05:00,2.82957,2.83012,2.82894,2.82937,44000000.0
2007-08-28 09:10:00,2.82911,2.82944,2.82669,2.82683,35000000.0
2007-08-28 09:15:00,2.82724,2.82967,2.82724,2.82967,40000000.0
2007-08-28 09:20:00,2.82952,2.83001,2.82822,2.82849,39000000.0
2007-08-28 09:25:00,2.82801,2.83031,2.82801,2.83016,40000000.0
2007-08-28 09:30:00,2.83009,2.83273,2.82979,2.83177,39000000.0
2007-08-28 09:35:00,2.83194,2.83194,2.82937,2.82963,40000000.0
2007-08-28 09:40:00,2.8293,2.83095,2.8285,2.83095,40800000.0
2007-08-28 09:45:00,2.82989,2.83167,2.82983,2.83154,43000000.0
2007-08-28 09:50:00,2.83176,2.83406,2.83141,2.83378,41000000.0
2007-08-28 09:55:00,2.83319,2.83364,2.83205,2.83205,40000000.0
2007-08-28 10:00:00,2.83256,2.83413,2.83247,2.83276,42000000.0
2007-08-28 10:05:00,2.83304,2.83312,2.83025,2.83025,41000000.0
2007-08-28 10:10:00,2.83087,2.83262,2.83068,2.83174,39000000.0
2007-08-28 10:15:00,2.8316,2.83195,2.83046,2.83094,41800000.0
2007-08-28 10:20:00,2.83084,2.83138,2.82979,2.83007,43000000.0
2007-08-28 10:25:00,2.82999,2.82999,2.82767,2.82812,44000000.0
2007-08-28 10:30:00,2.82832,2.82864,2.82785,2.82822,41000000.0
2007-08-28 10:35:00,2.8282,2.8282,2.82625,2.82789,41000000.0
2007-08-28 10:40:00,2.8276,2.82795,2.82721,2.82778,38000000.0
2007-08-28 10:45:00,2.82772,2.82823,2.82181,2.82181,45000000.0
2007-08-28 10:50:00,2.82275,2.82438,2.82275,2.82417,43000000.0
2007-08-28 10:55:00,2.82414,2.82717,2.82414,2.82717,45800000.0
2007-08-28 11:00:00,2.82717,2.82819,2.82688,2.82803,44000000.0
2007-08-28 11:05:00,2.82795,2.82863,2.82754,2.82758,39000000.0
2007-08-28 11:10:00,2.82876,2.82969,2.82848,2.82934,44000000.0
2007-08-28 11:15:00,2.82917,2.82929,2.82854,2.82875,41000000.0
2007-08-28 11:20:00,2.82851,2.83009,2.82806,2.82957,41000000.0
2007-08-28 11:25:00,2.82919,2.83005,2.82882,2.82915,40000000.0
2007-08-28 11:30:00,2.82913,2.82992,2.82911,2.82955,43000000.0
2007-08-28 11:35:00,2.82952,2.82952,2.82794,2.82794,39000000.0
2007-08-28 11:40:00,2.82773,2.83046,2.82766,2.83025,40000000.0
2007-08-28 11:45:00,2.83057,2.83092,2.82938,2.82973,40000000.0
2007-08-28 11:50:00,2.82978,2.82978,2.82842,2.82907,41000000.0
2007-08-28 11:55:00,2.82912,2.82912,2.8228,2.8228,45000000.0
2007-08-28 12:00:00,2.82263,2.82309,2.81722,2.81944,39000000.0
2007-08-28 12:05:00,2.81916,2.82079,2.819,2.82051,42000000.0
2007-08-28 12:10:00,2.82036,2.82202,2.81992,2.82162,37000000.0
2007-08-28 12:15:00,2.82139,2.82139,2.81982,2.82019,38000000.0
2007-08-28 12:20:00,2.81969,2.82256,2.81969,2.82183,41000000.0
2007-08-28 12:25:00,2.82241,2.82271,2.82125,2.82148,42800000.0
2007-08-28 12:30:00,2.82212,2.82256,2.82108,2.82108,42800000.0
2007-08-28 12:35:00,2.82118,2.82239,2.82005,2.82042,39000000.0
2007-08-28 12:40:00,2.82028,2.82237,2.82024,2.82129,42000000.0
2007-08-28 12:45:00,2.82088,2.8222,2.81779,2.81807,45000000.0
2007-08-28 12:50:00,2.81799,2.81834,2.81522,2.81724,38000000.0
2007-08-28 12:55:00,2.81701,2.81751,2.81247,2.81247,43000000.0
2007-08-28 13:00:00,2.81148,2.81575,2.81148,2.81575,42000000.0
2007-08-28 13:05:00,2.81567,2.81673,2.81562,2.81595,43000000.0
2007-08-28 13:10:00,2.81664,2.81882,2.81635,2.81863,47000000.0
2007-08-28 13:15:00,2.81879,2.82245,2.81826,2.82214,42000000.0
2007-08-28 13:20:00,2.82201,2.82254,2.82067,2.8223,41000000.0
2007-08-28 13:25:00,2.82198,2.82282,2.82122,2.82216,46800000.0
2007-08-28 13:30:00,2.82224,2.82227,2.82181,2.82206,71000000.0
2007-08-28 13:35:00,2.82192,2.82192,2.8205,2.82122,102000000.0
2007-08-28 13:40:00,2.82103,2.82291,2.82077,2.82188,174800000.0
2007-08-28 13:45:00,2.82179,2.82229,2.82103,2.82112,118600000.0
2007-08-28 13:50:00,2.82116,2.82178,2.81939,2.82166,163000000.0
2007-08-28 13:55:00,2.82159,2.82186,2.82028,2.8203,139800000.0
2007-08-28 14:00:00,2.8208,2.82326,2.8208,2.82326,124000000.0
2007-08-28 14:05:00,2.82301,2.82667,2.82301,2.82447,95800000.0
2007-08-28 14:10:00,2.8243,2.82686,2.82395,2.82686,86000000.0
2007-08-28 14:15:00,2.82646,2.82915,2.82633,2.82915,132000000.0
2007-08-28 14:20:00,2.83018,2.83228,2.83001,2.8315,140600000.0
2007-08-28 14:25:00,2.83139,2.83139,2.82882,2.82953,150000000.0
2007-08-28 14:30:00,2.82974,2.83088,2.82928,2.83043,235600000.0
2007-08-28 14:35:00,2.83074,2.83411,2.83025,2.83411,196800000.0
2007-08-28 14:40:00,2.83543,2.83619,2.83498,2.83551,129800000.0
2007-08-28 14:45:00,2.8353,2.83619,2.83526,2.83555,98000000.0
2007-08-28 14:50:00,2.8358,2.83748,2.83463,2.83732,83800000.0
2007-08-28 14:55:00,2.83731,2.83822,2.83582,2.83805,103000000.0
2007-08-28 15:00:00,2.83791,2.84232,2.83791,2.84164,89000000.0
2007-08-28 15:05:00,2.84134,2.84134,2.83852,2.83913,88000000.0
2007-08-28 15:10:00,2.83944,2.83944,2.83583,2.83656,142800000.0
2007-08-28 15:15:00,2.83623,2.83929,2.83617,2.83865,111800000.0
2007-08-28 15:20:00,2.83804,2.83967,2.83712,2.83967,112000000.0
2007-08-28 15:25:00,2.84036,2.84036,2.83465,2.83465,197000000.0
2007-08-28 15:30:00,2.83442,2.83914,2.83374,2.83914,202800000.0
2007-08-28 15:35:00,2.83878,2.83878,2.83785,2.83835,188000000.0
2007-08-28 15:40:00,2.83861,2.83938,2.83698,2.83888,220600000.0
2007-08-28 15:45:00,2.83911,2.8433,2.83856,2.84317,166000000.0
2007-08-28 15:50:00,2.84264,2.84652,2.84183,2.84652,188800000.0
2007-08-28 15:55:00,2.84642,2.84715,2.84382,2.84404,188800000.0
2007-08-28 16:00:00,2.84305,2.84432,2.84185,2.84209,211800000.0
2007-08-28 16:05:00,2.84284,2.84427,2.84107,2.84427,168600000.0
2007-08-28 16:10:00,2.84353,2.84353,2.84087,2.84091,185800000.0
2007-08-28 16:15:00,2.84089,2.84237,2.83849,2.841,184600000.0
2007-08-28 16:20:00,2.8411,2.84114,2.83668,2.83668,257000000.0
2007-08-28 16:25:00,2.83659,2.83731,2.83584,2.83688,205000000.0
2007-08-28 16:30:00,2.83659,2.83896,2.83659,2.83735,205400000.0
2007-08-28 16:35:00,2.83719,2.83828,2.83719,2.83815,202800000.0
2007-08-28 16:40:00,2.83852,2.84,2.83805,2.83987,138000000.0
2007-08-28 16:45:00,2.84013,2.84262,2.84012,2.84211,166800000.0
2007-08-28 16:50:00,2.8418,2.84484,2.84164,2.84331,151000000.0
2007-08-28 16:55:00,2.84317,2.8442,2.84073,2.84073,189800000.0
2007-08-28 17:00:00,2.84145,2.84424,2.84145,2.84223,197000000.0
2007-08-28 17:05:00,2.84238,2.84358,2.8419,2.84323,175000000.0
2007-08-28 17:10:00,2.84317,2.84743,2.84314,2.84743,135000000.0
2007-08-28 17:15:00,2.84715,2.85196,2.84681,2.85196,156000000.0
2007-08-28 17:20:00,2.85171,2.85363,2.85171,2.85363,122000000.0
2007-08-28 17:25:00,2.85292,2.85362,2.85096,2.85345,166600000.0
2007-08-28 17:30:00,2.85394,2.85538,2.85394,2.85453,303200000.0
2007-08-28 17:35:00,2.85424,2.85594,2.85408,2.85527,166000000.0
2007-08-28 17:40:00,2.85505,2.85576,2.85486,2.85576,237800000.0
2007-08-28 17:45:00,2.85536,2.85644,2.8552,2.85526,243000000.0
2007-08-28 17:50:00,2.85475,2.85536,2.85389,2.85525,266600000.0
2007-08-28 17:55:00,2.85529,2.85549,2.85226,2.85257,136000000.0
2007-08-28 18:00:00,2.8523,2.85252,2.84921,2.84921,199000000.0
2007-08-28 18:05:00,2.84904,2.85012,2.84815,2.84838,244000000.0
2007-08-28 18:10:00,2.84868,2.8494,2.8477,2.8477,69800000.0
2007-08-28 18:15:00,2.84786,2.84843,2.84467,2.84821,191000000.0
2007-08-28 18:20:00,2.84881,2.84982,2.84737,2.84737,199600000.0
2007-08-28 18:25:00,2.84787,2.84881,2.84736,2.84881,158000000.0
2007-08-28 18:30:00,2.84849,2.84849,2.84611,2.84685,223000000.0
2007-08-28 18:35:00,2.84724,2.84827,2.8471,2.84782,272600000.0
2007-08-28 18:40:00,2.84767,2.84937,2.84756,2.84787,253800000.0
2007-08-28 18:45:00,2.84747,2.84814,2.84612,2.84738,176800000.0
2007-08-28 18:50:00,2.84776,2.84892,2.8472,2.84826,131600000.0
2007-08-28 18:55:00,2.84781,2.84887,2.84585,2.84773,112800000.0
2007-08-28 19:00:00,2.84773,2.84851,2.84677,2.84817,148000000.0
2007-08-28 19:05:00,2.84727,2.84791,2.84681,2.84681,160800000.0
2007-08-28 19:10:00,2.84688,2.85062,2.84688,2.85062,101000000.0
2007-08-28 19:15:00,2.85034,2.85324,2.84983,2.85257,68800000.0
2007-08-28 19:20:00,2.85279,2.85279,2.85137,2.85137,58800000.0
2007-08-28 19:25:00,2.85206,2.85236,2.85095,2.85183,141800000.0
2007-08-28 19:30:00,2.85215,2.85215,2.85072,2.85116,44000000.0
2007-08-28 19:35:00,2.85078,2.85151,2.84925,2.84946,58000000.0
2007-08-28 19:40:00,2.84963,2.85014,2.84918,2.84921,100600000.0
2007-08-28 19:45:00,2.84972,2.85015,2.84831,2.84946,68800000.0
2007-08-28 19:50:00,2.84929,2.84974,2.84898,2.84952,62000000.0
2007-08-28 19:55:00,2.84918,2.8503,2.84895,2.84956,47800000.0
2007-08-28 20:00:00,2.84929,2.85033,2.84902,2.85015,45000000.0
2007-08-28 20:05:00,2.85048,2.85068,2.8498,2.85037,54000000.0
2007-08-28 20:10:00,2.85025,2.85114,2.84998,2.85052,46000000.0
2007-08-28 20:15:00,2.85103,2.85165,2.85069,2.85156,36800000.0
2007-08-28 20:20:00,2.85145,2.85145,2.84974,2.85028,43000000.0
2007-08-28 20:25:00,2.85029,2.85064,2.84903,2.84904,55000000.0
2007-08-28 20:30:00,2.84931,2.84999,2.84902,2.84974,40000000.0
2007-08-28 20:35:00,2.84962,2.85025,2.84938,2.85025,43000000.0
2007-08-28 20:40:00,2.84996,2.85196,2.84996,2.85131,42000000.0
2007-08-28 20:45:00,2.85104,2.85273,2.85097,2.85273,38000000.0
2007-08-28 20:50:00,2.85264,2.85427,2.85232,2.85399,43800000.0
2007-08-28 20:55:00,2.85384,2.8556,2.85384,2.85468,39000000.0
2007-08-28 21:00:00,2.855,2.85551,2.85402,2.85402,38000000.0
2007-08-28 21:05:00,2.85406,2.85502,2.85339,2.85404,46000000.0
2007-08-28 21:10:00,2.85403,2.85452,2.85338,2.85452,42800000.0
2007-08-28 21:15:00,2.85444,2.85444,2.85278,2.85352,44000000.0
2007-08-28 21:20:00,2.85353,2.8537,2.85268,2.85358,55000000.0
2007-08-28 21:25:00,2.85357,2.85622,2.85228,2.85582,50000000.0
2007-08-28 21:30:00,2.85631,2.86282,2.85571,2.86212,47000000.0
2007-08-28 21:35:00,2.8622,2.86328,2.8607,2.86215,47000000.0
2007-08-28 21:40:00,2.86222,2.8636,2.86128,2.86175,44000000.0
2007-08-28 21:45:00,2.86163,2.86477,2.86122,2.86453,40000000.0
2007-08-28 21:50:00,2.86445,2.86595,2.86376,2.86567,44800000.0
2007-08-28 21:55:00,2.86567,2.86687,2.86551,2.86613,50000000.0
2007-08-28 22:00:00,2.86575,2.86579,2.86369,2.8656,52000000.0
2007-08-28 22:05:00,2.86612,2.86612,2.86444,2.86506,55000000.0
2007-08-28 22:10:00,2.86499,2.86538,2.86023,2.86049,34000000.0
2007-08-28 22:15:00,2.86069,2.86479,2.86015,2.86462,39800000.0
2007-08-28 22:20:00,2.86547,2.86709,2.86457,2.86709,35800000.0
2007-08-28 22:25:00,2.86699,2.86699,2.86564,2.86584,40800000.0
2007-08-28 22:30:00,2.8657,2.86731,2.8648,2.8648,44000000.0
2007-08-28 22:35:00,2.86341,2.86375,2.86242,2.86332,59000000.0
2007-08-28 22:40:00,2.86335,2.86595,2.86323,2.86527,44000000.0
2007-08-28 22:45:00,2.86515,2.86738,2.86515,2.8666,42000000.0
2007-08-28 22:50:00,2.86693,2.86787,2.8661,2.8661,43800000.0
2007-08-28 22:55:00,2.86637,2.8694,2.86637,2.86755,36800000.0
2007-08-28 23:00:00,2.86708,2.86823,2.86708,2.86788,41000000.0
2007-08-28 23:05:00,2.86835,2.87362,2.86835,2.8707,39000000.0
2007-08-28 23:10:00,2.8708,2.87142,2.87047,2.87142,36600000.0
2007-08-28 23:15:00,2.87233,2.87305,2.87121,2.87183,41000000.0
2007-08-28 23:20:00,2.87156,2.87426,2.87145,2.87426,40000000.0
2007-08-28 23:25:00,2.8743,2.87721,2.87252,2.87653,44000000.0
2007-08-28 23:30:00,2.87657,2.87682,2.87496,2.87496,50800000.0
2007-08-28 23:35:00,2.87476,2.8766,2.87317,2.87632,48000000.0
2007-08-28 23:40:00,2.87661,2.8781,2.876,2.87627,44800000.0
2007-08-28 23:45:00,2.87643,2.87669,2.87282,2.87437,41000000.0
2007-08-28 23:50:00,2.87475,2.8766,2.87262,2.87262,39000000.0
2007-08-28 23:55:00,2.87223,2.87352,2.87022,2.87169,41000000.0
2007-08-29 00:00:00,2.87146,2.87397,2.87065,2.87397,45000000.0
2007-08-29 00:05:00,2.87395,2.87527,2.87174,2.87241,43000000.0
2007-08-29 00:10:00,2.87284,2.87562,2.87284,2.8754,44000000.0
2007-08-29 00:15:00,2.87544,2.87779,2.87538,2.87643,39000000.0
2007-08-29 00:20:00,2.87672,2.87723,2.87606,2.87723,42800000.0
2007-08-29 00:25:00,2.87669,2.87795,2.87492,2.87492,42000000.0
2007-08-29 00:30:00,2.87444,2.87496,2.87309,2.87309,48000000.0
2007-08-29 00:35:00,2.8724,2.87426,2.87157,2.87339,41000000.0
2007-08-29 00:40:00,2.87195,2.87195,2.86718,2.86856,44000000.0
2007-08-29 00:45:00,2.86907,2.87144,2.86907,2.87019,38000000.0
2007-08-29 00:50:00,2.86978,2.87173,2.86977,2.87131,43000000.0
2007-08-29 00:55:00,2.87118,2.87118,2.86914,2.8705,41000000.0
2007-08-29 01:00:00,2.86985,2.86985,2.867,2.86912,59000000.0
2007-08-29 01:05:00,2.869,2.87157,2.86817,2.87157,44800000.0
2007-08-29 01:10:00,2.87156,2.87156,2.86991,2.87147,43000000.0
2007-08-29 01:15:00,2.87137,2.8736,2.87089,2.8736,39000000.0
2007-08-29 01:20:00,2.87453,2.8781,2.8731,2.8779,41800000.0
2007-08-29 01:25:00,2.87755,2.87941,2.87427,2.87941,42800000.0
2007-08-29 01:30:00,2.88093,2.88245,2.87857,2.88052,51000000.0
2007-08-29 01:35:00,2.87961,2.88469,2.87954,2.8842,49000000.0
2007-08-29 01:40:00,2.88354,2.88475,2.88285,2.88317,38000000.0
2007-08-29 01:45:00,2.88378,2.88913,2.88378,2.88899,43800000.0
2007-08-29 01:50:00,2.88924,2.89231,2.88697,2.88767,41000000.0
2007-08-29 01:55:00,2.88867,2.89076,2.88685,2.88756,49000000.0
2007-08-29 02:00:00,2.88611,2.89064,2.88587,2.89004,48800000.0
2007-08-29 02:05:00,2.88969,2.89494,2.88969,2.89494,50000000.0
2007-08-29 02:10:00,2.89499,2.89534,2.89279,2.89323,46000000.0
2007-08-29 02:15:00,2.89276,2.89276,2.88994,2.89097,51800000.0
2007-08-29 02:20:00,2.89124,2.89124,2.88701,2.88734,39000000.0
2007-08-29 02:25:00,2.88782,2.88831,2.88559,2.88559,43000000.0
2007-08-29 02:30:00,2.88488,2.88576,2.88239,2.88409,41000000.0
2007-08-29 02:35:00,2.88383,2.88603,2.88325,2.88601,39800000.0
2007-08-29 02:40:00,2.8863,2.8863,2.88475,2.88553,39000000.0
2007-08-29 02:45:00,2.88513,2.88513,2.88426,2.8847,37000000.0
2007-08-29 02:50:00,2.88477,2.8865,2.88301,2.88637,43000000.0
2007-08-29 02:55:00,2.88614,2.88618,2.88395,2.88573,37000000.0
2007-08-29 03:00:00,2.88691,2.88961,2.88691,2.88918,43000000.0
2007-08-29 03:05:00,2.88867,2.89268,2.88857,2.89254,42000000.0
2007-08-29 03:10:00,2.89251,2.89554,2.8921,2.89554,38000000.0
2007-08-29 03:15:00,2.89525,2.89885,2.89456,2.89847,45000000.0
2007-08-29 03:20:00,2.89849,2.90102,2.89837,2.89911,40800000.0
2007-08-29 03:25:00,2.90072,2.90394,2.90072,2.9023,41000000.0
2007-08-29 03:30:00,2.90184,2.90216,2.89896,2.8998,38000000.0
2007-08-29 03:35:00,2.89879,2.89879,2.88902,2.89161,44000000.0
2007-08-29 03:40:00,2.89133,2.89139,2.88741,2.88741,40000000.0
2007-08-29 03:45:00,2.88751,2.8915,2.88751,2.89077,36000000.0
2007-08-29 03:50:00,2.89045,2.89288,2.88921,2.89215,38000000.0
2007-08-29 03:55:00,2.89218,2.89349,2.89075,2.89075,37000000.0
2007-08-29 04:00:00,2.89024,2.89024,2.88486,2.88677,37800000.0
2007-08-29 04:05:00,2.88641,2.8867,2.8854,2.8854,41000000.0
2007-08-29 04:10:00,2.88574,2.88633,2.88502,2.88605,41000000.0
2007-08-29 04:15:00,2.88622,2.88766,2.88553,2.88766,39800000.0
2007-08-29 04:20:00,2.88757,2.89143,2.88757,2.89014,40400000.0
2007-08-29 04:25:00,2.89093,2.89236,2.88803,2.89124,39000000.0
2007-08-29 04:30:00,2.89016,2.89016,2.88714,2.88899,42000000.0
2007-08-29 04:35:00,2.88922,2.88981,2.88706,2.88981,37000000.0
2007-08-29 04:40:00,2.89,2.89039,2.88765,2.88879,42000000.0
2007-08-29 04:45:00,2.88911,2.88972,2.88798,2.88948,43000000.0
2007-08-29 04:50:00,2.88931,2.89038,2.88899,2.88899,37000000.0
2007-08-29 04:55:00,2.88989,2.88989,2.88873,2.8892,43000000.0
2007-08-29 05:00:00,2.88896,2.88992,2.8887,2.88916,43000000.0
2007-08-29 05:05:00,2.88915,2.88985,2.88805,2.88922,37000000.0
2007-08-29 05:10:00,2.88819,2.88978,2.88818,2.8887,40000000.0
2007-08-29 05:15:00,2.88866,2.88903,2.8883,2.88834,39000000.0
2007-08-29 05:20:00,2.8882,2.88926,2.88803,2.8884,41000000.0
2007-08-29 05:25:00,2.88834,2.88939,2.88768,2.88854,37000000.0
2007-08-29 05:30:00,2.88888,2.88925,2.88803,2.88807,44000000.0
2007-08-29 05:35:00,2.8881,2.88913,2.88782,2.88838,36800000.0
2007-08-29 05:40:00,2.88856,2.88856,2.88626,2.88626,38000000.0
2007-08-29 05:45:00,2.8862,2.88742,2.88614,2.88724,43000000.0
2007-08-29 05:50:00,2.88744,2.88818,2.88583,2.88583,43000000.0
2007-08-29 05:55:00,2.88625,2.88671,2.88156,2.88524,36600000.0
2007-08-29 06:00:00,2.88586,2.88738,2.88514,2.887,41000000.0
2007-08-29 06:05:00,2.88699,2.88711,2.88097,2.88097,39000000.0
2007-08-29 06:10:00,2.88048,2.88484,2.88042,2.88317,34000000.0
2007-08-29 06:15:00,2.8835,2.88629,2.8835,2.88549,48800000.0
2007-08-29 06:20:00,2.88569,2.88658,2.8836,2.88527,40800000.0
2007-08-29 06:25:00,2.88596,2.88613,2.88444,2.88473,36000000.0
2007-08-29 06:30:00,2.88483,2.88706,2.88448,2.88687,36000000.0
2007-08-29 06:35:00,2.88722,2.88793,2.88689,2.88785,38800000.0
2007-08-29 06:40:00,2.88811,2.88912,2.88766,2.88912,40000000.0
2007-08-29 06:45:00,2.88801,2.88915,2.88667,2.88708,38800000.0
2007-08-29 06:50:00,2.88731,2.88856,2.88649,2.88764,44000000.0
2007-08-29 06:55:00,2.88773,2.8894,2.88748,2.8894,36000000.0
2007-08-29 07:00:00,2.88923,2.88923,2.88645,2.8871,38000000.0
2007-08-29 07:05:00,2.8875,2.88849,2.88518,2.8876,48000000.0
2007-08-29 07:10:00,2.88778,2.88805,2.88573,2.88776,37000000.0
2007-08-29 07:15:00,2.88758,2.88876,2.8874,2.88876,47000000.0
2007-08-29 07:20:00,2.88844,2.8898,2.8863,2.8891,43000000.0
2007-08-29 07:25:00,2.88932,2.8907,2.88904,2.88948,46000000.0
2007-08-29 07:30:00,2.88904,2.89111,2.88852,2.89029,38000000.0
2007-08-29 07:35:00,2.88998,2.89168,2.88926,2.89168,35800000.0
2007-08-29 07:40:00,2.89172,2.89386,2.89128,2.89292,38800000.0
2007-08-29 07:45:00,2.89272,2.89649,2.89272,2.89417,42000000.0
2007-08-29 07:50:00,2.8946,2.89544,2.89397,2.89544,36000000.0
2007-08-29 07:55:00,2.89517,2.89565,2.89173,2.89336,43000000.0
2007-08-29 08:00:00,2.89308,2.89308,2.88938,2.8906,41000000.0
2007-08-29 08:05:00,2.89079,2.8939,2.89079,2.89384,42000000.0
2007-08-29 08:10:00,2.89459,2.89459,2.89111,2.89129,47000000.0
2007-08-29 08:15:00,2.89121,2.89138,2.88739,2.88739,44000000.0
2007-08-29 08:20:00,2.88756,2.88814,2.8847,2.88534,44000000.0
2007-08-29 08:25:00,2.88541,2.88567,2.88275,2.88511,42000000.0
2007-08-29 08:30:00,2.88547,2.88583,2.87955,2.88122,44000000.0
2007-08-29 08:35:00,2.88225,2.88284,2.87689,2.87689,39000000.0
2007-08-29 08:40:00,2.87701,2.87978,2.87674,2.87932,43000000.0
2007-08-29 08:45:00,2.87928,2.88019,2.87862,2.8798,38000000.0
2007-08-29 08:50:00,2.87933,2.88207,2.87932,2.88207,41000000.0
2007-08-29 08:55:00,2.88254,2.88254,2.881,2.88154,46000000.0
2007-08-29 09:00:00,2.8818,2.88331,2.87941,2.88331,39000000.0
2007-08-29 09:05:00,2.8839,2.88545,2.8838,2.88384,44000000.0
2007-08-29 09:10:00,2.8838,2.88387,2.87973,2.88006,40000000.0
2007-08-29 09:15:00,2.87941,2.88007,2.87841,2.87858,40000000.0
2007-08-29 09:20:00,2.87891,2.8815,2.87891,2.88055,39000000.0
2007-08-29 09:25:00,2.88006,2.88223,2.87926,2.88119,40000000.0
2007-08-29 09:30:00,2.88157,2.88239,2.88003,2.88239,39000000.0
2007-08-29 09:35:00,2.88267,2.88303,2.88097,2.88109,40000000.0
2007-08-29 09:40:00,2.88102,2.88206,2.87959,2.88167,41000000.0
2007-08-29 09:45:00,2.88216,2.88293,2.88142,2.88224,43000000.0
2007-08-29 09:50:00,2.88278,2.88301,2.88119,2.88301,41000000.0
2007-08-29 09:55:00,2.88251,2.88269,2.87928,2.87928,39800000.0
2007-08-29 10:00:00,2.87894,2.87952,2.87874,2.87882,42000000.0
2007-08-29 10:05:00,2.87826,2.87826,2.87402,2.87653,41000000.0
2007-08-29 10:10:00,2.87695,2.87751,2.87253,2.87387,39000000.0
2007-08-29 10:15:00,2.87437,2.87552,2.873,2.8754,41800000.0
2007-08-29 10:20:00,2.87574,2.87761,2.8745,2.87643,43000000.0
2007-08-29 10:25:00,2.87608,2.87924,2.87608,2.87924,43800000.0
2007-08-29 10:30:00,2.87879,2.8809,2.87805,2.88026,41000000.0
2007-08-29 10:35:00,2.88052,2.88052,2.87799,2.87828,41000000.0
2007-08-29 10:40:00,2.87841,2.87933,2.87836,2.87933,38000000.0
2007-08-29 10:45:00,2.8795,2.88032,2.87938,2.88017,45000000.0
2007-08-29 10:50:00,2.88021,2.88083,2.87733,2.87893,43000000.0
2007-08-29 10:55:00,2.87906,2.88029,2.87851,2.87957,45600000.0
2007-08-29 11:00:00,2.87939,2.88026,2.87937,2.87937,44000000.0
2007-08-29 11:05:00,2.87884,2.87949,2.87746,2.8778,39000000.0
2007-08-29 11:10:00,2.87771,2.87793,2.87596,2.87738,43800000.0
2007-08-29 11:15:00,2.87718,2.87718,2.87313,2.87327,41000000.0
2007-08-29 11:20:00,2.87319,2.87388,2.87159,2.87193,40800000.0
2007-08-29 11:25:00,2.87211,2.87262,2.87014,2.87014,40000000.0
2007-08-29 11:30:00,2.8701,2.87066,2.86667,2.86667,43000000.0
2007-08-29 11:35:00,2.86624,2.86637,2.8648,2.86548,39000000.0
2007-08-29 11:40:00,2.86634,2.86999,2.866,2.86958,40000000.0
2007-08-29 11:45:00,2.87047,2.87134,2.86996,2.8707,40000000.0
2007-08-29 11:50:00,2.87116,2.87341,2.8708,2.87317,40800000.0
2007-08-29 11:55:00,2.87342,2.87342,2.87006,2.87077,45000000.0
2007-08-29 12:00:00,2.87056,2.8707,2.86912,2.87069,39000000.0
2007-08-29 12:05:00,2.87065,2.8712,2.86934,2.87069,42000000.0
2007-08-29 12:10:00,2.87029,2.87084,2.869,2.86999,36800000.0
2007-08-29 12:15:00,2.86998,2.86998,2.86673,2.86761,38000000.0
2007-08-29 12:20:00,2.86749,2.86897,2.86746,2.86897,41000000.0
2007-08-29 12:25:00,2.86893,2.86935,2.86692,2.86717,43000000.0
2007-08-29 12:30:00,2.86668,2.86668,2.86448,2.86603,43000000.0
2007-08-29 12:35:00,2.86499,2.86592,2.86451,2.86516,38600000.0
2007-08-29 12:40:00,2.86596,2.86938,2.86596,2.86906,42000000.0
2007-08-29 12:45:00,2.86896,2.86897,2.86781,2.86811,45000000.0
2007-08-29 12:50:00,2.86832,2.86832,2.86678,2.86683,38000000.0
2007-08-29 12:55:00,2.86639,2.86671,2.86487,2.86487,43000000.0
2007-08-29 13:00:00,2.86463,2.86695,2.86439,2.86654,42000000.0
2007-08-29 13:05:00,2.8668,2.86831,2.8668,2.86705,37000000.0
2007-08-29 13:10:00,2.86749,2.87048,2.86749,2.86828,47000000.0
2007-08-29 13:15:00,2.86823,2.86856,2.86352,2.8645,42000000.0
2007-08-29 13:20:00,2.86501,2.86897,2.86497,2.86781,41000000.0
2007-08-29 13:25:00,2.86799,2.868,2.86625,2.8664,47000000.0
2007-08-29 13:30:00,2.86699,2.87048,2.86649,2.87048,71000000.0
2007-08-29 13:35:00,2.87043,2.87081,2.86921,2.87072,102000000.0
2007-08-29 13:40:00,2.87109,2.87193,2.8694,2.8694,175000000.0
2007-08-29 13:45:00,2.86953,2.87051,2.86925,2.87041,118800000.0
2007-08-29 13:50:00,2.8708,2.87382,2.87078,2.87201,163000000.0
2007-08-29 13:55:00,2.87186,2.87855,2.87186,2.87812,140000000.0
2007-08-29 14:00:00,2.87761,2.88248,2.87757,2.88248,124000000.0
2007-08-29 14:05:00,2.88265,2.88306,2.87897,2.88038,96000000.0
2007-08-29 14:10:00,2.88036,2.88191,2.87854,2.88164,85800000.0
2007-08-29 14:15:00,2.88145,2.88362,2.88132,2.88232,132000000.0
2007-08-29 14:20:00,2.8826,2.88301,2.87878,2.87968,141000000.0
2007-08-29 14:25:00,2.87941,2.87942,2.8774,2.8779,145000000.0
2007-08-29 14:30:00,2.87766,2.87866,2.87739,2.87748,235800000.0
2007-08-29 14:35:00,2.8773,2.87866,2.87682,2.8772,196800000.0
2007-08-29 14:40:00,2.87677,2.87699,2.87584,2.8763,129800000.0
2007-08-29 14:45:00,2.87682,2.87833,2.87682,2.87734,98000000.0
2007-08-29 14:50:00,2.87782,2.88001,2.87782,2.87919,84000000.0
2007-08-29 14:55:00,2.87914,2.88168,2.87878,2.88168,103000000.0
2007-08-29 15:00:00,2.88135,2.88168,2.87888,2.88008,89000000.0
2007-08-29 15:05:00,2.87978,2.87989,2.87913,2.87948,88000000.0
2007-08-29 15:10:00,2.87934,2.87934,2.87719,2.87818,142800000.0
2007-08-29 15:15:00,2.87831,2.87861,2.87734,2.87785,112000000.0
2007-08-29 15:20:00,2.87804,2.87845,2.87586,2.87687,112000000.0
2007-08-29 15:25:00,2.87693,2.87724,2.87446,2.87446,196800000.0
2007-08-29 15:30:00,2.87417,2.8771,2.87338,2.87367,202800000.0
2007-08-29 15:35:00,2.87376,2.87555,2.87353,2.87555,187400000.0
2007-08-29 15:40:00,2.87585,2.87727,2.87516,2.87717,220200000.0
2007-08-29 15:45:00,2.87793,2.87979,2.87681,2.87681,166000000.0
2007-08-29 15:50:00,2.87706,2.87743,2.87615,2.87635,189000000.0
2007-08-29 15:55:00,2.87643,2.87963,2.8764,2.87963,189000000.0
2007-08-29 16:00:00,2.87998,2.88035,2.8773,2.87778,212000000.0
2007-08-29 16:05:00,2.87757,2.87816,2.87665,2.87722,169000000.0
2007-08-29 16:10:00,2.87719,2.87719,2.87597,2.87642,186000000.0
2007-08-29 16:15:00,2.87639,2.87734,2.8755,2.87695,184600000.0
2007-08-29 16:20:00,2.87619,2.87661,2.87441,2.87552,257000000.0
2007-08-29 16:25:00,2.87524,2.87636,2.8749,2.87636,204600000.0
2007-08-29 16:30:00,2.87675,2.87706,2.87617,2.87705,206000000.0
2007-08-29 16:35:00,2.87721,2.87782,2.8766,2.87705,202600000.0
2007-08-29 16:40:00,2.87712,2.87797,2.8763,2.87724,138000000.0
2007-08-29 16:45:00,2.87753,2.87828,2.8766,2.87691,166600000.0
2007-08-29 16:50:00,2.87651,2.8777,2.87594,2.87599,151000000.0
2007-08-29 16:55:00,2.87608,2.87619,2.87158,2.8723,189600000.0
2007-08-29 17:00:00,2.87259,2.87281,2.86865,2.87161,196600000.0
2007-08-29 17:05:00,2.87147,2.87398,2.86959,2.87265,174400000.0
2007-08-29 17:10:00,2.87313,2.87424,2.8729,2.8735,134800000.0
2007-08-29 17:15:00,2.87353,2.87385,2.87238,2.87238,156000000.0
2007-08-29 17:20:00,2.87238,2.87344,2.87139,2.87143,121800000.0
2007-08-29 17:25:00,2.87232,2.87384,2.8706,2.87064,167000000.0
2007-08-29 17:30:00,2.87047,2.8709,2.8663,2.86707,303600000.0
2007-08-29 17:35:00,2.86687,2.86931,2.86459,2.86931,165800000.0
2007-08-29 17:40:00,2.86958,2.87226,2.86945,2.87051,237800000.0
2007-08-29 17:45:00,2.87049,2.8713,2.86905,2.86947,242800000.0
2007-08-29 17:50:00,2.86946,2.87107,2.86915,2.87032,266800000.0
2007-08-29 17:55:00,2.87009,2.87138,2.87007,2.87046,136000000.0
2007-08-29 18:00:00,2.87021,2.87041,2.86913,2.86939,198800000.0
2007-08-29 18:05:00,2.86872,2.87014,2.86843,2.86916,243800000.0
2007-08-29 18:10:00,2.86961,2.87036,2.86914,2.86943,70000000.0
2007-08-29 18:15:00,2.86939,2.8709,2.86926,2.86926,190800000.0
2007-08-29 18:20:00,2.86922,2.87158,2.86922,2.87129,199400000.0
2007-08-29 18:25:00,2.87156,2.87306,2.87154,2.87306,157800000.0
2007-08-29 18:30:00,2.87333,2.87394,2.87173,2.87208,223000000.0
2007-08-29 18:35:00,2.87203,2.87263,2.87126,2.87252,272600000.0
2007-08-29 18:40:00,2.8723,2.87248,2.87181,2.87211,254000000.0
2007-08-29 18:45:00,2.87151,2.87319,2.8715,2.87282,176800000.0
2007-08-29 18:50:00,2.87335,2.8744,2.87235,2.87383,131800000.0
2007-08-29 18:55:00,2.87418,2.87611,2.87404,2.87467,113000000.0
2007-08-29 19:00:00,2.87487,2.8751,2.87286,2.87309,148000000.0
2007-08-29 19:05:00,2.87218,2.87434,2.87078,2.87432,160800000.0
2007-08-29 19:10:00,2.87451,2.87553,2.87419,2.87466,100800000.0
2007-08-29 19:15:00,2.87466,2.87921,2.87466,2.87698,69000000.0
2007-08-29 19:20:00,2.87757,2.87833,2.8771,2.8771,58800000.0
2007-08-29 19:25:00,2.87765,2.87877,2.87737,2.87762,141800000.0
2007-08-29 19:30:00,2.87907,2.88224,2.87907,2.88224,44000000.0
2007-08-29 19:35:00,2.88345,2.88586,2.88259,2.88374,58000000.0
2007-08-29 19:40:00,2.88293,2.88547,2.88281,2.88475,101000000.0
2007-08-29 19:45:00,2.88464,2.88925,2.88406,2.88909,69000000.0
2007-08-29 19:50:00,2.8895,2.8895,2.88748,2.88816,61800000.0
2007-08-29 19:55:00,2.88817,2.8885,2.88575,2.88592,48000000.0
2007-08-29 20:00:00,2.88572,2.88572,2.88083,2.88083,45000000.0
2007-08-29 20:05:00,2.88057,2.88176,2.87974,2.88017,54000000.0
2007-08-29 20:10:00,2.88054,2.88125,2.87766,2.87862,46000000.0
2007-08-29 20:15:00,2.87855,2.88029,2.87769,2.88029,37000000.0
2007-08-29 20:20:00,2.88037,2.88047,2.87926,2.8799,43000000.0
2007-08-29 20:25:00,2.88005,2.88103,2.87977,2.88066,55000000.0
2007-08-29 20:30:00,2.88151,2.88151,2.87417,2.87417,40000000.0
2007-08-29 20:35:00,2.87386,2.87497,2.87257,2.87257,42800000.0
2007-08-29 20:40:00,2.87086,2.87282,2.87011,2.87217,42000000.0
2007-08-29 20:45:00,2.87158,2.87236,2.87068,2.87101,38000000.0
2007-08-29 20:50:00,2.87031,2.87364,2.86997,2.87364,44000000.0
2007-08-29 20:55:00,2.87372,2.87442,2.87275,2.87345,39000000.0
2007-08-29 21:00:00,2.87356,2.87445,2.87332,2.87436,38000000.0
2007-08-29 21:05:00,2.87435,2.87466,2.8724,2.87281,46000000.0
2007-08-29 21:10:00,2.87298,2.87298,2.86699,2.86699,43000000.0
2007-08-29 21:15:00,2.86512,2.8653,2.85764,2.86055,44000000.0
2007-08-29 21:20:00,2.86066,2.86115,2.86005,2.86115,55000000.0
2007-08-29 21:25:00,2.86121,2.86161,2.85972,2.86007,49800000.0
2007-08-29 21:30:00,2.86016,2.86032,2.8561,2.85777,47000000.0
2007-08-29 21:35:00,2.85556,2.85698,2.85284,2.85685,47000000.0
2007-08-29 21:40:00,2.85557,2.8565,2.85375,2.85444,44000000.0
2007-08-29 21:45:00,2.85446,2.85517,2.85371,2.85371,40000000.0
2007-08-29 21:50:00,2.85308,2.85309,2.84647,2.84666,45000000.0
2007-08-29 21:55:00,2.84695,2.84695,2.84132,2.8449,50000000.0
2007-08-29 22:00:00,2.84548,2.84692,2.84401,2.84668,52000000.0
2007-08-29 22:05:00,2.84752,2.84752,2.84421,2.84468,55000000.0
2007-08-29 22:10:00,2.84472,2.84639,2.84466,2.84616,31000000.0
2007-08-29 22:15:00,2.84744,2.84744,2.84475,2.8453,40000000.0
2007-08-29 22:20:00,2.8453,2.8464,2.84473,2.84575,35800000.0
2007-08-29 22:25:00,2.84538,2.84708,2.84528,2.84608,41000000.0
2007-08-29 22:30:00,2.84648,2.848,2.84632,2.84685,44000000.0
2007-08-29 22:35:00,2.84712,2.84769,2.8465,2.847,55000000.0
2007-08-29 22:40:00,2.84694,2.84724,2.84567,2.84572,44000000.0
2007-08-29 22:45:00,2.84586,2.84773,2.84585,2.84592,42000000.0
2007-08-29 22:50:00,2.8454,2.8457,2.84462,2.84522,44000000.0
2007-08-29 22:55:00,2.84555,2.8456,2.84422,2.84436,37000000.0
2007-08-29 23:00:00,2.84506,2.84638,2.84304,2.84304,39000000.0
2007-08-29 23:05:00,2.84284,2.84499,2.8419,2.84312,39000000.0
2007-08-29 23:10:00,2.84344,2.84534,2.84344,2.84364,33800000.0
2007-08-29 23:15:00,2.84307,2.84412,2.84138,2.8421,41000000.0
2007-08-29 23:20:00,2.84228,2.84357,2.84228,2.84302,40000000.0
2007-08-29 23:25:00,2.8424,2.84258,2.83763,2.83803,48000000.0
2007-08-29 23:30:00,2.83841,2.84346,2.83743,2.84289,51000000.0
2007-08-29 23:35:00,2.84276,2.84276,2.83894,2.83944,48000000.0
2007-08-29 23:40:00,2.84007,2.8407,2.83906,2.83964,45000000.0
2007-08-29 23:45:00,2.83998,2.84197,2.83998,2.84019,41000000.0
2007-08-29 23:50:00,2.84027,2.84286,2.83995,2.84243,38800000.0
2007-08-29 23:55:00,2.84322,2.84736,2.8418,2.84736,41000000.0
2007-08-30 00:00:00,2.84829,2.84912,2.84621,2.84863,45000000.0
2007-08-30 00:05:00,2.84907,2.85153,2.84859,2.84963,43000000.0
2007-08-30 00:10:00,2.84955,2.85124,2.84942,2.85098,44000000.0
2007-08-30 00:15:00,2.85073,2.85086,2.84958,2.84985,40000000.0
2007-08-30 00:20:00,2.8499,2.85486,2.8499,2.85476,43000000.0
2007-08-30 00:25:00,2.85495,2.86062,2.85467,2.86041,41800000.0
2007-08-30 00:30:00,2.85978,2.85978,2.85557,2.85704,48000000.0
2007-08-30 00:35:00,2.85806,2.85994,2.85806,2.85815,40800000.0
2007-08-30 00:40:00,2.85799,2.85802,2.85707,2.8579,44000000.0
2007-08-30 00:45:00,2.85854,2.8607,2.85519,2.85623,37800000.0
2007-08-30 00:50:00,2.85589,2.85829,2.85579,2.85816,43000000.0
2007-08-30 00:55:00,2.85881,2.85926,2.85718,2.85918,41000000.0
2007-08-30 01:00:00,2.85949,2.86247,2.85949,2.86148,59000000.0
2007-08-30 01:05:00,2.85981,2.86251,2.85956,2.86127,45000000.0
2007-08-30 01:10:00,2.8608,2.86183,2.86065,2.86081,43000000.0
2007-08-30 01:15:00,2.86059,2.86071,2.85661,2.85661,38800000.0
2007-08-30 01:20:00,2.85601,2.85898,2.85601,2.8588,41800000.0
2007-08-30 01:25:00,2.85882,2.85931,2.85693,2.85693,43000000.0
2007-08-30 01:30:00,2.85779,2.85855,2.8577,2.85814,51000000.0
2007-08-30 01:35:00,2.85842,2.86191,2.85842,2.86153,49000000.0
2007-08-30 01:40:00,2.86152,2.86265,2.86151,2.86159,38000000.0
2007-08-30 01:45:00,2.86141,2.86141,2.85829,2.85877,44000000.0
2007-08-30 01:50:00,2.85932,2.86142,2.85874,2.85945,41000000.0
2007-08-30 01:55:00,2.85959,2.86295,2.85959,2.86066,49000000.0
2007-08-30 02:00:00,2.86086,2.86178,2.86052,2.86175,49000000.0
2007-08-30 02:05:00,2.86179,2.86435,2.86161,2.8637,49800000.0
2007-08-30 02:10:00,2.86459,2.86475,2.86184,2.86194,46000000.0
2007-08-30 02:15:00,2.86172,2.86263,2.86078,2.86223,52000000.0
2007-08-30 02:20:00,2.86237,2.86287,2.86195,2.86269,39000000.0
2007-08-30 02:25:00,2.86229,2.86305,2.8606,2.86305,43000000.0
2007-08-30 02:30:00,2.86304,2.86304,2.86186,2.86292,41000000.0
2007-08-30 02:35:00,2.86204,2.86721,2.86183,2.86721,40000000.0
2007-08-30 02:40:00,2.86656,2.86725,2.8658,2.86692,41000000.0
2007-08-30 02:45:00,2.86674,2.86771,2.86561,2.86614,37000000.0
2007-08-30 02:50:00,2.86592,2.86734,2.8659,2.86692,43000000.0
2007-08-30 02:55:00,2.86724,2.86724,2.86587,2.86587,37000000.0
2007-08-30 03:00:00,2.86602,2.86697,2.86577,2.86579,42800000.0
2007-08-30 03:05:00,2.86603,2.86714,2.86555,2.867,42000000.0
2007-08-30 03:10:00,2.86686,2.86832,2.86686,2.86832,38000000.0
2007-08-30 03:15:00,2.86859,2.86896,2.86569,2.86575,44800000.0
2007-08-30 03:20:00,2.86515,2.86707,2.86515,2.86619,41000000.0
2007-08-30 03:25:00,2.86613,2.86652,2.8649,2.86526,41000000.0
2007-08-30 03:30:00,2.86387,2.8652,2.86257,2.86324,38000000.0
2007-08-30 03:35:00,2.86343,2.86387,2.8625,2.8632,44000000.0
2007-08-30 03:40:00,2.86344,2.86407,2.86145,2.8615,40000000.0
2007-08-30 03:45:00,2.86089,2.8609,2.85904,2.86058,40000000.0
2007-08-30 03:50:00,2.86093,2.86093,2.85995,2.86068,38000000.0
2007-08-30 03:55:00,2.86028,2.86028,2.85886,2.85937,38000000.0
2007-08-30 04:00:00,2.85897,2.85897,2.85599,2.85703,39000000.0
2007-08-30 04:05:00,2.85768,2.86035,2.85729,2.86035,41000000.0
2007-08-30 04:10:00,2.86016,2.86041,2.85636,2.85636,41000000.0
2007-08-30 04:15:00,2.85658,2.85658,2.85364,2.85453,40000000.0
2007-08-30 04:20:00,2.85504,2.85948,2.85504,2.8565,41000000.0
2007-08-30 04:25:00,2.85605,2.85605,2.85182,2.85226,38800000.0
2007-08-30 04:30:00,2.85301,2.8564,2.85242,2.85615,42000000.0
2007-08-30 04:35:00,2.85634,2.85692,2.85516,2.85633,37000000.0
2007-08-30 04:40:00,2.85639,2.85686,2.85598,2.8567,42000000.0
2007-08-30 04:45:00,2.85668,2.8571,2.85587,2.85683,42800000.0
2007-08-30 04:50:00,2.85727,2.85928,2.85727,2.85901,37000000.0
2007-08-30 04:55:00,2.85941,2.8595,2.85774,2.8595,43000000.0
2007-08-30 05:00:00,2.8589,2.86005,2.85782,2.85834,43000000.0
2007-08-30 05:05:00,2.85895,2.86101,2.85872,2.86087,38000000.0
2007-08-30 05:10:00,2.86059,2.86165,2.86006,2.86136,40000000.0
2007-08-30 05:15:00,2.86123,2.86355,2.86115,2.86292,39000000.0
2007-08-30 05:20:00,2.86259,2.86465,2.86218,2.8634,41000000.0
2007-08-30 05:25:00,2.86363,2.86566,2.86312,2.86327,37000000.0
2007-08-30 05:30:00,2.86282,2.86282,2.86088,2.86185,43800000.0
2007-08-30 05:35:00,2.86181,2.86297,2.86124,2.86271,37000000.0
2007-08-30 05:40:00,2.86238,2.86271,2.86164,2.86244,38000000.0
2007-08-30 05:45:00,2.8625,2.8646,2.8625,2.86426,43000000.0
2007-08-30 05:50:00,2.86427,2.86459,2.8634,2.86446,42800000.0
2007-08-30 05:55:00,2.86445,2.86633,2.86445,2.86562,37000000.0
2007-08-30 06:00:00,2.86598,2.86607,2.86533,2.86592,41000000.0
2007-08-30 06:05:00,2.86736,2.87029,2.86736,2.8696,39000000.0
2007-08-30 06:10:00,2.86925,2.86925,2.86512,2.86545,36000000.0
2007-08-30 06:15:00,2.86539,2.86664,2.86539,2.86574,49000000.0
2007-08-30 06:20:00,2.86627,2.86982,2.86621,2.86965,41000000.0
2007-08-30 06:25:00,2.86978,2.86978,2.86807,2.86906,36800000.0
2007-08-30 06:30:00,2.86798,2.86871,2.86674,2.86674,32000000.0
2007-08-30 06:35:00,2.86788,2.86826,2.86731,2.86811,35800000.0
2007-08-30 06:40:00,2.86804,2.86814,2.86633,2.86637,39800000.0
2007-08-30 06:45:00,2.86597,2.86736,2.8656,2.86684,40000000.0
2007-08-30 06:50:00,2.86723,2.87062,2.86579,2.87062,44000000.0
2007-08-30 06:55:00,2.8712,2.87216,2.87042,2.87064,36000000.0
2007-08-30 07:00:00,2.87162,2.87383,2.87071,2.87093,42000000.0
2007-08-30 07:05:00,2.8702,2.877,2.87006,2.877,47800000.0
2007-08-30 07:10:00,2.87699,2.87704,2.87221,2.87227,39000000.0
2007-08-30 07:15:00,2.87138,2.87138,2.86762,2.86935,47000000.0
2007-08-30 07:20:00,2.86967,2.87203,2.86796,2.87203,43000000.0
2007-08-30 07:25:00,2.8718,2.87233,2.86797,2.86975,45800000.0
2007-08-30 07:30:00,2.86936,2.8698,2.86808,2.86974,37000000.0
2007-08-30 07:35:00,2.86996,2.87609,2.86988,2.87609,36000000.0
2007-08-30 07:40:00,2.87609,2.87619,2.87332,2.87555,36800000.0
2007-08-30 07:45:00,2.87497,2.87509,2.87323,2.87324,44000000.0
2007-08-30 07:50:00,2.87299,2.87962,2.87299,2.87962,33000000.0
2007-08-30 07:55:00,2.88055,2.88055,2.87503,2.87503,39600000.0
2007-08-30 08:00:00,2.87568,2.87638,2.87114,2.87144,41000000.0
2007-08-30 08:05:00,2.87082,2.87324,2.87074,2.87231,42000000.0
2007-08-30 08:10:00,2.87198,2.87289,2.86942,2.87037,47000000.0
2007-08-30 08:15:00,2.87047,2.8707,2.86832,2.86832,44000000.0
2007-08-30 08:20:00,2.86863,2.86938,2.86771,2.86849,44000000.0
2007-08-30 08:25:00,2.8687,2.86909,2.865,2.86865,42000000.0
2007-08-30 08:30:00,2.86919,2.87165,2.86707,2.86893,44000000.0
2007-08-30 08:35:00,2.86869,2.86911,2.86711,2.86768,38800000.0
2007-08-30 08:40:00,2.86702,2.86702,2.86002,2.8648,40000000.0
2007-08-30 08:45:00,2.86547,2.86765,2.86514,2.86714,38000000.0
2007-08-30 08:50:00,2.86695,2.86761,2.86439,2.86527,41000000.0
2007-08-30 08:55:00,2.86568,2.86611,2.86496,2.86611,45800000.0
2007-08-30 09:00:00,2.8673,2.8708,2.86723,2.87052,39000000.0
2007-08-30 09:05:00,2.87015,2.87158,2.86975,2.87061,44000000.0
2007-08-30 09:10:00,2.87076,2.87513,2.87006,2.874,43000000.0
2007-08-30 09:15:00,2.87421,2.87535,2.86886,2.86886,40000000.0
2007-08-30 09:20:00,2.86904,2.87017,2.8687,2.86983,39000000.0
2007-08-30 09:25:00,2.86885,2.86885,2.85987,2.85987,40000000.0
2007-08-30 09:30:00,2.85895,2.86008,2.85794,2.86008,39000000.0
2007-08-30 09:35:00,2.86026,2.86104,2.85959,2.8604,40000000.0
2007-08-30 09:40:00,2.8602,2.86095,2.85932,2.8602,41000000.0
2007-08-30 09:45:00,2.85988,2.86005,2.85756,2.85793,42800000.0
2007-08-30 09:50:00,2.85827,2.86056,2.85754,2.86056,41000000.0
2007-08-30 09:55:00,2.86027,2.86048,2.85798,2.85798,40000000.0
2007-08-30 10:00:00,2.85818,2.85854,2.8569,2.85819,42000000.0
2007-08-30 10:05:00,2.8578,2.85795,2.85389,2.85613,41000000.0
2007-08-30 10:10:00,2.85677,2.85868,2.85677,2.85851,39000000.0
2007-08-30 10:15:00,2.85817,2.85839,2.85649,2.85683,42000000.0
2007-08-30 10:20:00,2.85712,2.85788,2.85551,2.85759,42800000.0
2007-08-30 10:25:00,2.85827,2.85978,2.85776,2.8584,43800000.0
2007-08-30 10:30:00,2.85899,2.8591,2.85751,2.85818,40800000.0
2007-08-30 10:35:00,2.85822,2.86144,2.85813,2.86106,41000000.0
2007-08-30 10:40:00,2.86128,2.86167,2.8606,2.86098,37800000.0
2007-08-30 10:45:00,2.86098,2.86132,2.85959,2.86035,45000000.0
2007-08-30 10:50:00,2.86072,2.86128,2.85971,2.8598,43000000.0
2007-08-30 10:55:00,2.8597,2.85996,2.85849,2.85907,45800000.0
2007-08-30 11:00:00,2.85942,2.85945,2.85646,2.85659,44000000.0
2007-08-30 11:05:00,2.85648,2.85809,2.85609,2.85765,39000000.0
2007-08-30 11:10:00,2.85742,2.85752,2.85654,2.85713,44000000.0
2007-08-30 11:15:00,2.85695,2.85695,2.85612,2.85642,41000000.0
2007-08-30 11:20:00,2.85606,2.85731,2.85542,2.8559,40800000.0
2007-08-30 11:25:00,2.85594,2.85636,2.85469,2.8563,40000000.0
2007-08-30 11:30:00,2.85634,2.85634,2.85381,2.8549,43000000.0
2007-08-30 11:35:00,2.85499,2.85583,2.85441,2.85583,39000000.0
2007-08-30 11:40:00,2.85552,2.85589,2.85371,2.85512,40000000.0
2007-08-30 11:45:00,2.85627,2.85657,2.85263,2.85538,39800000.0
2007-08-30 11:50:00,2.85552,2.85771,2.85355,2.85723,41000000.0
2007-08-30 11:55:00,2.85743,2.8654,2.85743,2.8654,44800000.0
2007-08-30 12:00:00,2.86771,2.86939,2.86577,2.86886,38800000.0
2007-08-30 12:05:00,2.86864,2.86911,2.86718,2.86738,42000000.0
2007-08-30 12:10:00,2.86755,2.86812,2.86658,2.86789,36800000.0
2007-08-30 12:15:00,2.86781,2.86811,2.8669,2.8672,37800000.0
2007-08-30 12:20:00,2.86671,2.86789,2.86413,2.86477,41000000.0
2007-08-30 12:25:00,2.86446,2.86473,2.86242,2.86399,43000000.0
2007-08-30 12:30:00,2.86435,2.86516,2.86424,2.86503,43000000.0
2007-08-30 12:35:00,2.86517,2.86604,2.86429,2.86604,39000000.0
2007-08-30 12:40:00,2.86582,2.86782,2.86566,2.86727,42000000.0
2007-08-30 12:45:00,2.86709,2.86736,2.86433,2.86606,45000000.0
2007-08-30 12:50:00,2.86533,2.86573,2.86408,2.86451,37800000.0
2007-08-30 12:55:00,2.86471,2.8678,2.8646,2.8678,43000000.0
2007-08-30 13:00:00,2.86809,2.86918,2.86525,2.86525,42000000.0
2007-08-30 13:05:00,2.86537,2.8659,2.86507,2.86567,40000000.0
2007-08-30 13:10:00,2.86588,2.86612,2.86429,2.86538,47000000.0
2007-08-30 13:15:00,2.86575,2.86575,2.86263,2.86542,42000000.0
2007-08-30 13:20:00,2.86487,2.86594,2.86456,2.86571,41000000.0
2007-08-30 13:25:00,2.86576,2.86718,2.86516,2.86633,47000000.0
2007-08-30 13:30:00,2.86674,2.86674,2.86393,2.86393,71000000.0
2007-08-30 13:35:00,2.86374,2.86556,2.86323,2.865,102000000.0
2007-08-30 13:40:00,2.86511,2.86586,2.86439,2.86515,174600000.0
2007-08-30 13:45:00,2.86475,2.86475,2.8627,2.86355,118800000.0
2007-08-30 13:50:00,2.86307,2.86372,2.86267,2.86372,163000000.0
2007-08-30 13:55:00,2.86343,2.86487,2.86066,2.86066,139600000.0
2007-08-30 14:00:00,2.86006,2.86043,2.85953,2.86015,124000000.0
2007-08-30 14:05:00,2.86064,2.86128,2.86014,2.86078,96000000.0
2007-08-30 14:10:00,2.86136,2.86213,2.86098,2.86146,85800000.0
2007-08-30 14:15:00,2.86058,2.86165,2.85988,2.86035,132000000.0
2007-08-30 14:20:00,2.86021,2.86187,2.86021,2.86164,140800000.0
2007-08-30 14:25:00,2.86223,2.86457,2.86181,2.86369,142400000.0
2007-08-30 14:30:00,2.8637,2.86414,2.8585,2.85968,236000000.0
2007-08-30 14:35:00,2.86001,2.86038,2.85847,2.85902,197000000.0
2007-08-30 14:40:00,2.85922,2.8594,2.85715,2.85715,130000000.0
2007-08-30 14:45:00,2.85699,2.85738,2.85395,2.85395,98000000.0
2007-08-30 14:50:00,2.85311,2.85311,2.84831,2.85081,83800000.0
2007-08-30 14:55:00,2.85114,2.85809,2.85114,2.85809,103000000.0
2007-08-30 15:00:00,2.85844,2.86085,2.8582,2.86085,89000000.0
2007-08-30 15:05:00,2.86069,2.86185,2.8605,2.86122,88000000.0
2007-08-30 15:10:00,2.86138,2.86238,2.85908,2.86238,142800000.0
2007-08-30 15:15:00,2.86278,2.86525,2.86278,2.86387,112000000.0
2007-08-30 15:20:00,2.86366,2.86366,2.86168,2.8617,111800000.0
2007-08-30 15:25:00,2.86198,2.86515,2.86143,2.8618,196600000.0
2007-08-30 15:30:00,2.86323,2.86749,2.86323,2.86638,202800000.0
2007-08-30 15:35:00,2.86575,2.8678,2.86502,2.86515,187600000.0
2007-08-30 15:40:00,2.86529,2.86632,2.86442,2.86541,220800000.0
2007-08-30 15:45:00,2.86444,2.86514,2.8623,2.86279,166000000.0
2007-08-30 15:50:00,2.86312,2.86456,2.8622,2.86291,188800000.0
2007-08-30 15:55:00,2.86274,2.86606,2.86274,2.86606,189000000.0
2007-08-30 16:00:00,2.86658,2.86998,2.86658,2.86973,211800000.0
2007-08-30 16:05:00,2.86966,2.8697,2.86185,2.86332,168600000.0
2007-08-30 16:10:00,2.86388,2.86394,2.86282,2.86384,185800000.0
2007-08-30 16:15:00,2.86373,2.86373,2.8601,2.86012,185000000.0
2007-08-30 16:20:00,2.85972,2.86024,2.8593,2.85947,257000000.0
2007-08-30 16:25:00,2.85952,2.85968,2.85676,2.85726,205000000.0
2007-08-30 16:30:00,2.85736,2.85797,2.85423,2.8552,206000000.0
2007-08-30 16:35:00,2.85568,2.85846,2.85549,2.85761,202400000.0
2007-08-30 16:40:00,2.85784,2.86036,2.85731,2.85971,137800000.0
2007-08-30 16:45:00,2.86016,2.86243,2.85977,2.86029,166800000.0
2007-08-30 16:50:00,2.86042,2.8608,2.85487,2.85558,151000000.0
2007-08-30 16:55:00,2.8554,2.85594,2.85446,2.85558,189800000.0
2007-08-30 17:00:00,2.8552,2.85624,2.85107,2.85107,197000000.0
2007-08-30 17:05:00,2.85096,2.8529,2.85072,2.85257,174600000.0
2007-08-30 17:10:00,2.85242,2.8532,2.8514,2.85142,134800000.0
2007-08-30 17:15:00,2.85176,2.85284,2.85138,2.85138,155800000.0
2007-08-30 17:20:00,2.85059,2.85291,2.8505,2.85247,121800000.0
2007-08-30 17:25:00,2.85327,2.85758,2.8529,2.85701,166400000.0
2007-08-30 17:30:00,2.85714,2.85785,2.85663,2.85663,303800000.0
2007-08-30 17:35:00,2.85667,2.85746,2.85524,2.85612,166000000.0
2007-08-30 17:40:00,2.856,2.85707,2.85511,2.85579,237800000.0
2007-08-30 17:45:00,2.85628,2.85701,2.85489,2.8559,242800000.0
2007-08-30 17:50:00,2.85595,2.85857,2.85595,2.85857,267000000.0
2007-08-30 17:55:00,2.85937,2.86213,2.85906,2.86146,135800000.0
2007-08-30 18:00:00,2.86144,2.86443,2.86069,2.86091,198800000.0
2007-08-30 18:05:00,2.86117,2.86269,2.85948,2.85999,243600000.0
2007-08-30 18:10:00,2.86029,2.86139,2.8597,2.86058,70000000.0
2007-08-30 18:15:00,2.86021,2.86451,2.86004,2.86451,190800000.0
2007-08-30 18:20:00,2.86528,2.86766,2.86366,2.8655,199800000.0
2007-08-30 18:25:00,2.8658,2.86617,2.86339,2.86339,158000000.0
2007-08-30 18:30:00,2.86338,2.86383,2.85945,2.86038,222800000.0
2007-08-30 18:35:00,2.86043,2.86232,2.86043,2.86053,273000000.0
2007-08-30 18:40:00,2.85998,2.86162,2.85997,2.86087,254000000.0
2007-08-30 18:45:00,2.86067,2.86068,2.85955,2.8599,176800000.0
2007-08-30 18:50:00,2.85996,2.86093,2.85971,2.86093,131600000.0
2007-08-30 18:55:00,2.86146,2.86146,2.86001,2.86093,113000000.0
2007-08-30 19:00:00,2.86095,2.86187,2.86095,2.86149,147800000.0
2007-08-30 19:05:00,2.86137,2.8617,2.86032,2.86032,160800000.0
2007-08-30 19:10:00,2.86026,2.86359,2.85986,2.86274,101000000.0
2007-08-30 19:15:00,2.86335,2.86497,2.8616,2.86497,69000000.0
2007-08-30 19:20:00,2.86471,2.86471,2.86199,2.86382,58800000.0
2007-08-30 19:25:00,2.86402,2.86792,2.86389,2.86436,142000000.0
2007-08-30 19:30:00,2.86443,2.86576,2.86432,2.86432,44000000.0
2007-08-30 19:35:00,2.86395,2.86553,2.8615,2.8619,58000000.0
2007-08-30 19:40:00,2.86313,2.86404,2.86259,2.86309,101000000.0
2007-08-30 19:45:00,2.86292,2.86549,2.8627,2.86549,69000000.0
2007-08-30 19:50:00,2.86577,2.8661,2.86337,2.86354,62000000.0
2007-08-30 19:55:00,2.86372,2.86468,2.86296,2.86321,48000000.0
2007-08-30 20:00:00,2.86314,2.86337,2.86232,2.86272,45000000.0
2007-08-30 20:05:00,2.86296,2.86364,2.8621,2.86301,54000000.0
2007-08-30 20:10:00,2.86452,2.86536,2.86376,2.86535,46000000.0
2007-08-30 20:15:00,2.86435,2.86573,2.86402,2.86499,37000000.0
2007-08-30 20:20:00,2.86536,2.86634,2.86485,2.8659,42800000.0
2007-08-30 20:25:00,2.86612,2.86647,2.86531,2.86548,55000000.0
2007-08-30 20:30:00,2.8656,2.86775,2.86536,2.86765,39800000.0
2007-08-30 20:35:00,2.86894,2.8692,2.86676,2.8672,43000000.0
2007-08-30 20:40:00,2.86714,2.86714,2.8643,2.865,42000000.0
2007-08-30 20:45:00,2.86559,2.8679,2.86537,2.86537,38000000.0
2007-08-30 20:50:00,2.86532,2.86631,2.86494,2.86596,44000000.0
2007-08-30 20:55:00,2.86572,2.86572,2.86411,2.86493,39000000.0
2007-08-30 21:00:00,2.86526,2.86618,2.86339,2.86339,38000000.0
2007-08-30 21:05:00,2.86367,2.8653,2.86355,2.86499,46000000.0
2007-08-30 21:10:00,2.86499,2.86559,2.86307,2.86324,43000000.0
2007-08-30 21:15:00,2.86314,2.86553,2.8625,2.86465,44000000.0
2007-08-30 21:20:00,2.86486,2.86761,2.86486,2.86538,55000000.0
2007-08-30 21:25:00,2.86473,2.86531,2.86426,2.86447,50000000.0
2007-08-30 21:30:00,2.86462,2.86557,2.86396,2.86444,46800000.0
2007-08-30 21:35:00,2.86443,2.86638,2.8627,2.86632,47000000.0
2007-08-30 21:40:00,2.86655,2.86815,2.86618,2.86655,44000000.0
2007-08-30 21:45:00,2.86694,2.86822,2.86649,2.86811,40000000.0
2007-08-30 21:50:00,2.86802,2.86855,2.8667,2.867,45000000.0
2007-08-30 21:55:00,2.8668,2.86711,2.8664,2.86711,49800000.0
2007-08-30 22:00:00,2.86698,2.86762,2.86686,2.86753,52000000.0
2007-08-30 22:05:00,2.86764,2.86776,2.86675,2.86755,54600000.0
2007-08-30 22:10:00,2.86789,2.86879,2.86789,2.86843,31000000.0
2007-08-30 22:15:00,2.86847,2.86879,2.86726,2.86848,40000000.0
2007-08-30 22:20:00,2.86931,2.86952,2.86774,2.86774,36000000.0
2007-08-30 22:25:00,2.86792,2.86858,2.86654,2.86662,41000000.0
2007-08-30 22:30:00,2.86732,2.8676,2.86622,2.86717,44000000.0
2007-08-30 22:35:00,2.86702,2.86766,2.86645,2.86686,56800000.0
2007-08-30 22:40:00,2.86671,2.86698,2.86431,2.86476,43800000.0
2007-08-30 22:45:00,2.86497,2.86638,2.86497,2.86498,42000000.0
2007-08-30 22:50:00,2.86433,2.86433,2.86152,2.86198,44000000.0
2007-08-30 22:55:00,2.86203,2.8629,2.86181,2.86208,36800000.0
2007-08-30 23:00:00,2.86237,2.86641,2.86237,2.86641,38800000.0
2007-08-30 23:05:00,2.86597,2.86716,2.86332,2.86509,39000000.0
2007-08-30 23:10:00,2.86501,2.86524,2.86427,2.86451,37800000.0
2007-08-30 23:15:00,2.86432,2.86432,2.86243,2.86265,41000000.0
2007-08-30 23:20:00,2.86284,2.86503,2.86284,2.86341,40000000.0
2007-08-30 23:25:00,2.86305,2.8631,2.86214,2.86261,43000000.0
2007-08-30 23:30:00,2.86289,2.86651,2.86289,2.86583,50800000.0
2007-08-30 23:35:00,2.866,2.86709,2.8647,2.86512,48000000.0
2007-08-30 23:40:00,2.86614,2.86614,2.86438,2.86455,45000000.0
2007-08-30 23:45:00,2.86491,2.86534,2.86434,2.86491,41000000.0
2007-08-30 23:50:00,2.86497,2.86627,2.8641,2.866,39000000.0
2007-08-30 23:55:00,2.86658,2.86704,2.86313,2.86511,41000000.0
2007-08-31 00:00:00,2.86455,2.86692,2.86442,2.86557,45000000.0
2007-08-31 00:05:00,2.86568,2.86568,2.86421,2.86421,43000000.0
2007-08-31 00:10:00,2.86357,2.86527,2.86248,2.86366,43800000.0
2007-08-31 00:15:00,2.8631,2.8634,2.86194,2.86194,35000000.0
2007-08-31 00:20:00,2.86223,2.86249,2.8615,2.86219,42800000.0
2007-08-31 00:25:00,2.86182,2.86229,2.86133,2.86208,41800000.0
2007-08-31 00:30:00,2.86147,2.86229,2.86098,2.86178,48000000.0
2007-08-31 00:35:00,2.86188,2.86238,2.86128,2.86168,34000000.0
2007-08-31 00:40:00,2.86188,2.86207,2.861,2.86158,44000000.0
2007-08-31 00:45:00,2.86147,2.86207,2.86103,2.86207,38000000.0
2007-08-31 00:50:00,2.86234,2.86234,2.86051,2.86053,43000000.0
2007-08-31 00:55:00,2.86051,2.86378,2.8604,2.8637,41000000.0
2007-08-31 01:00:00,2.86352,2.86359,2.86186,2.86195,59000000.0
2007-08-31 01:05:00,2.86245,2.8643,2.86245,2.8643,36800000.0
2007-08-31 01:10:00,2.86473,2.86576,2.8643,2.86475,43000000.0
2007-08-31 01:15:00,2.86449,2.86615,2.86328,2.86455,39000000.0
2007-08-31 01:20:00,2.8649,2.86566,2.8649,2.86566,42000000.0
2007-08-31 01:25:00,2.86562,2.86655,2.86299,2.86299,42800000.0
2007-08-31 01:30:00,2.86301,2.86326,2.86047,2.86107,51000000.0
2007-08-31 01:35:00,2.86122,2.8636,2.8612,2.86197,49000000.0
2007-08-31 01:40:00,2.86128,2.86278,2.86053,2.86154,38000000.0
2007-08-31 01:45:00,2.86145,2.86476,2.86121,2.86455,43800000.0
2007-08-31 01:50:00,2.86442,2.86442,2.86275,2.86285,41000000.0
2007-08-31 01:55:00,2.86331,2.86454,2.86143,2.86419,48600000.0
2007-08-31 02:00:00,2.8641,2.86601,2.8641,2.86579,49000000.0
2007-08-31 02:05:00,2.8657,2.86699,2.86473,2.8653,50000000.0
2007-08-31 02:10:00,2.86561,2.86583,2.86471,2.86524,45800000.0
2007-08-31 02:15:00,2.86438,2.8666,2.86416,2.86458,52000000.0
2007-08-31 02:20:00,2.86419,2.86754,2.86402,2.86737,39000000.0
2007-08-31 02:25:00,2.86666,2.86904,2.86666,2.86854,43000000.0
2007-08-31 02:30:00,2.86844,2.86886,2.86763,2.86763,42000000.0
2007-08-31 02:35:00,2.86721,2.86885,2.86721,2.86799,40000000.0
2007-08-31 02:40:00,2.86706,2.8675,2.86661,2.86727,38000000.0
2007-08-31 02:45:00,2.86775,2.86922,2.86747,2.86774,37000000.0
2007-08-31 02:50:00,2.86802,2.86975,2.86802,2.86878,43000000.0
2007-08-31 02:55:00,2.86923,2.87177,2.86899,2.871,37000000.0
2007-08-31 03:00:00,2.87173,2.872,2.87045,2.87051,42800000.0
2007-08-31 03:05:00,2.87011,2.87154,2.86973,2.87154,42000000.0
2007-08-31 03:10:00,2.87165,2.8718,2.87045,2.87156,37800000.0
2007-08-31 03:15:00,2.87159,2.87176,2.87071,2.87159,44800000.0
2007-08-31 03:20:00,2.87167,2.87261,2.87117,2.87141,41000000.0
2007-08-31 03:25:00,2.87129,2.87129,2.87027,2.87081,41000000.0
2007-08-31 03:30:00,2.86911,2.86994,2.86805,2.86994,38000000.0
2007-08-31 03:35:00,2.87007,2.87068,2.86967,2.87032,44000000.0
2007-08-31 03:40:00,2.8702,2.87032,2.86882,2.87032,40000000.0
2007-08-31 03:45:00,2.87038,2.87195,2.8701,2.87172,39000000.0
2007-08-31 03:50:00,2.87138,2.87138,2.86762,2.86828,38000000.0
2007-08-31 03:55:00,2.86856,2.87244,2.86798,2.87119,38800000.0
2007-08-31 04:00:00,2.87053,2.87129,2.87024,2.87024,46000000.0
2007-08-31 04:05:00,2.87051,2.87092,2.87018,2.87061,40800000.0
2007-08-31 04:10:00,2.87038,2.87046,2.86924,2.86964,41000000.0
2007-08-31 04:15:00,2.86941,2.87055,2.8692,2.87055,39800000.0
2007-08-31 04:20:00,2.87048,2.87167,2.86995,2.87147,41000000.0
2007-08-31 04:25:00,2.87097,2.87101,2.8699,2.87098,36000000.0
2007-08-31 04:30:00,2.87109,2.87283,2.86976,2.87216,42000000.0
2007-08-31 04:35:00,2.87223,2.87314,2.87205,2.87243,37000000.0
2007-08-31 04:40:00,2.87242,2.87259,2.87194,2.87207,42000000.0
2007-08-31 04:45:00,2.87224,2.87343,2.87219,2.8726,43000000.0
2007-08-31 04:50:00,2.87273,2.87572,2.87273,2.87548,37000000.0
2007-08-31 04:55:00,2.87573,2.87573,2.87357,2.87361,42800000.0
2007-08-31 05:00:00,2.8744,2.87526,2.87375,2.8752,43000000.0
2007-08-31 05:05:00,2.87468,2.87528,2.87348,2.87461,33000000.0
2007-08-31 05:10:00,2.87433,2.87454,2.87277,2.87277,37800000.0
2007-08-31 05:15:00,2.87242,2.87336,2.87239,2.87316,39000000.0
2007-08-31 05:20:00,2.87311,2.87312,2.86992,2.86992,41000000.0
2007-08-31 05:25:00,2.8709,2.8709,2.86796,2.86919,37000000.0
2007-08-31 05:30:00,2.86949,2.86967,2.86622,2.86622,44000000.0
2007-08-31 05:35:00,2.86716,2.86757,2.86159,2.86159,37000000.0
2007-08-31 05:40:00,2.86167,2.86192,2.85894,2.85958,38000000.0
2007-08-31 05:45:00,2.85993,2.86056,2.85879,2.85932,43000000.0
2007-08-31 05:50:00,2.85895,2.86044,2.85872,2.85985,43000000.0
2007-08-31 05:55:00,2.85997,2.8601,2.85584,2.85584,37000000.0
2007-08-31 06:00:00,2.85543,2.8587,2.855,2.8587,41000000.0
2007-08-31 06:05:00,2.85905,2.86241,2.85848,2.86231,39000000.0
2007-08-31 06:10:00,2.86233,2.8624,2.86028,2.86123,32000000.0
2007-08-31 06:15:00,2.8608,2.86112,2.85807,2.85984,49000000.0
2007-08-31 06:20:00,2.85927,2.86109,2.85925,2.86078,41000000.0
2007-08-31 06:25:00,2.8608,2.86158,2.8594,2.85977,41000000.0
2007-08-31 06:30:00,2.86027,2.86205,2.85939,2.86195,33000000.0
2007-08-31 06:35:00,2.86155,2.86221,2.86103,2.8619,39000000.0
2007-08-31 06:40:00,2.86234,2.86353,2.86159,2.86206,40000000.0
2007-08-31 06:45:00,2.86201,2.86213,2.86138,2.86138,41000000.0
2007-08-31 06:50:00,2.86099,2.86261,2.85995,2.86261,44000000.0
2007-08-31 06:55:00,2.86268,2.86375,2.86185,2.86375,36000000.0
2007-08-31 07:00:00,2.86361,2.86361,2.86157,2.86157,42000000.0
2007-08-31 07:05:00,2.86199,2.86289,2.86034,2.86161,48000000.0
2007-08-31 07:10:00,2.86194,2.86194,2.85938,2.86049,37000000.0
2007-08-31 07:15:00,2.85965,2.85994,2.85855,2.85901,47000000.0
2007-08-31 07:20:00,2.85882,2.86217,2.85634,2.86195,43000000.0
2007-08-31 07:25:00,2.86213,2.86304,2.86176,2.86226,46000000.0
2007-08-31 07:30:00,2.86258,2.86387,2.86222,2.86354,36000000.0
2007-08-31 07:35:00,2.86354,2.86432,2.8597,2.8597,36000000.0
2007-08-31 07:40:00,2.85958,2.86059,2.85822,2.85845,36000000.0
2007-08-31 07:45:00,2.85777,2.85788,2.85465,2.85569,39000000.0
2007-08-31 07:50:00,2.85555,2.85717,2.85555,2.85665,37000000.0
2007-08-31 07:55:00,2.85656,2.85923,2.85514,2.85908,45000000.0
2007-08-31 08:00:00,2.85852,2.85892,2.85752,2.85892,41000000.0
2007-08-31 08:05:00,2.85844,2.85999,2.85727,2.85766,42000000.0
2007-08-31 08:10:00,2.85748,2.85911,2.85665,2.8573,47000000.0
2007-08-31 08:15:00,2.85702,2.85702,2.85174,2.85222,43800000.0
2007-08-31 08:20:00,2.85207,2.85411,2.85178,2.85296,44000000.0
2007-08-31 08:25:00,2.85346,2.85435,2.84966,2.84966,41800000.0
2007-08-31 08:30:00,2.84956,2.84956,2.84561,2.8473,44000000.0
2007-08-31 08:35:00,2.8478,2.84791,2.84553,2.84578,39000000.0
2007-08-31 08:40:00,2.84497,2.84643,2.84461,2.84573,36000000.0
2007-08-31 08:45:00,2.8455,2.84618,2.8448,2.8448,38000000.0
2007-08-31 08:50:00,2.84392,2.84392,2.83916,2.84268,41000000.0
2007-08-31 08:55:00,2.84205,2.84205,2.8384,2.84189,46000000.0
2007-08-31 09:00:00,2.84244,2.84451,2.84194,2.84206,39000000.0
2007-08-31 09:05:00,2.84161,2.84383,2.84117,2.84383,44000000.0
2007-08-31 09:10:00,2.84377,2.84387,2.84102,2.84107,37000000.0
2007-08-31 09:15:00,2.84022,2.84391,2.84022,2.84203,39800000.0
2007-08-31 09:20:00,2.84177,2.84262,2.84054,2.84229,39000000.0
2007-08-31 09:25:00,2.84206,2.84264,2.84172,2.84224,40000000.0
2007-08-31 09:30:00,2.84225,2.8432,2.84157,2.84309,39000000.0
2007-08-31 09:35:00,2.84301,2.84433,2.84278,2.84433,40000000.0
2007-08-31 09:40:00,2.84481,2.84643,2.84481,2.84586,41000000.0
2007-08-31 09:45:00,2.8458,2.84725,2.8451,2.84725,42800000.0
2007-08-31 09:50:00,2.84671,2.84729,2.84612,2.84669,41000000.0
2007-08-31 09:55:00,2.84619,2.84671,2.8453,2.8453,40000000.0
2007-08-31 10:00:00,2.84541,2.84847,2.84523,2.84819,42000000.0
2007-08-31 10:05:00,2.84662,2.84662,2.84489,2.84489,41000000.0
2007-08-31 10:10:00,2.8449,2.84526,2.84282,2.84348,39000000.0
2007-08-31 10:15:00,2.8432,2.84344,2.84258,2.84309,42000000.0
2007-08-31 10:20:00,2.84304,2.84308,2.8422,2.84261,43000000.0
2007-08-31 10:25:00,2.84273,2.84296,2.84209,2.84227,44000000.0
2007-08-31 10:30:00,2.84217,2.84248,2.83844,2.83844,41000000.0
2007-08-31 10:35:00,2.83869,2.8412,2.83869,2.84111,41000000.0
2007-08-31 10:40:00,2.84113,2.84437,2.84098,2.84117,38000000.0
2007-08-31 10:45:00,2.84145,2.84377,2.84145,2.84352,45000000.0
2007-08-31 10:50:00,2.84357,2.84668,2.84346,2.8453,43000000.0
2007-08-31 10:55:00,2.84507,2.84543,2.8443,2.845,46000000.0
2007-08-31 11:00:00,2.84494,2.84494,2.84085,2.84185,44000000.0
2007-08-31 11:05:00,2.84198,2.8421,2.8386,2.8386,39000000.0
2007-08-31 11:10:00,2.83872,2.84047,2.83828,2.84045,44000000.0
2007-08-31 11:15:00,2.84056,2.8419,2.84034,2.84164,41000000.0
2007-08-31 11:20:00,2.84085,2.844,2.84046,2.84396,41000000.0
2007-08-31 11:25:00,2.84431,2.84508,2.84361,2.84451,40000000.0
2007-08-31 11:30:00,2.84485,2.84534,2.84429,2.84517,43000000.0
2007-08-31 11:35:00,2.84501,2.84561,2.84438,2.84561,39000000.0
2007-08-31 11:40:00,2.84585,2.84659,2.84525,2.84612,40000000.0
2007-08-31 11:45:00,2.84591,2.84591,2.84363,2.84363,40000000.0
2007-08-31 11:50:00,2.84375,2.84541,2.84346,2.84541,41000000.0
2007-08-31 11:55:00,2.84651,2.84809,2.84611,2.8476,45000000.0
2007-08-31 12:00:00,2.84748,2.84794,2.84531,2.84592,39000000.0
2007-08-31 12:05:00,2.84623,2.84946,2.84623,2.84887,42000000.0
2007-08-31 12:10:00,2.8483,2.84899,2.84722,2.84722,36800000.0
2007-08-31 12:15:00,2.84769,2.84963,2.84769,2.84963,38000000.0
2007-08-31 12:20:00,2.84986,2.85184,2.84986,2.8509,41000000.0
2007-08-31 12:25:00,2.85064,2.85064,2.8474,2.8474,43000000.0
2007-08-31 12:30:00,2.84726,2.84939,2.84726,2.84936,43000000.0
2007-08-31 12:35:00,2.84947,2.84971,2.8487,2.84889,39000000.0
2007-08-31 12:40:00,2.84851,2.84991,2.84834,2.84991,42000000.0
2007-08-31 12:45:00,2.85004,2.85004,2.84759,2.8484,45000000.0
2007-08-31 12:50:00,2.84869,2.84869,2.84682,2.84722,38000000.0
2007-08-31 12:55:00,2.84713,2.84753,2.84658,2.84664,43000000.0
2007-08-31 13:00:00,2.84665,2.84837,2.84658,2.84815,42000000.0
2007-08-31 13:05:00,2.84899,2.84966,2.84735,2.84735,37000000.0
2007-08-31 13:10:00,2.84732,2.84815,2.84544,2.84593,47000000.0
2007-08-31 13:15:00,2.84591,2.84855,2.84385,2.84827,42000000.0
2007-08-31 13:20:00,2.84786,2.84907,2.84757,2.84828,40800000.0
2007-08-31 13:25:00,2.84893,2.8505,2.84893,2.84953,46800000.0
2007-08-31 13:30:00,2.84888,2.85062,2.84724,2.85062,70800000.0
2007-08-31 13:35:00,2.85075,2.85249,2.84847,2.85221,102000000.0
2007-08-31 13:40:00,2.85166,2.85253,2.85015,2.85193,174800000.0
2007-08-31 13:45:00,2.85206,2.85206,2.85067,2.85173,119000000.0
2007-08-31 13:50:00,2.85195,2.85212,2.85058,2.85149,162800000.0
2007-08-31 13:55:00,2.85205,2.85345,2.85205,2.85259,139600000.0
2007-08-31 14:00:00,2.8527,2.85471,2.85268,2.85436,124000000.0
2007-08-31 14:05:00,2.85462,2.85505,2.85192,2.85241,96000000.0
2007-08-31 14:10:00,2.85226,2.8524,2.85046,2.85186,85800000.0
2007-08-31 14:15:00,2.85229,2.85442,2.8511,2.85338,131600000.0
2007-08-31 14:20:00,2.85386,2.85542,2.85324,2.85386,140800000.0
2007-08-31 14:25:00,2.85398,2.85439,2.85113,2.85137,146400000.0
2007-08-31 14:30:00,2.85176,2.85176,2.84878,2.84948,235800000.0
2007-08-31 14:35:00,2.85014,2.85162,2.85011,2.85129,196400000.0
2007-08-31 14:40:00,2.85105,2.85218,2.8499,2.85082,130000000.0
2007-08-31 14:45:00,2.85059,2.85094,2.84857,2.84913,97800000.0
2007-08-31 14:50:00,2.84907,2.85102,2.84902,2.85053,84000000.0
2007-08-31 14:55:00,2.85102,2.85161,2.84857,2.84857,103000000.0
2007-08-31 15:00:00,2.84812,2.8488,2.84703,2.84703,89000000.0
2007-08-31 15:05:00,2.8473,2.84839,2.8473,2.84822,87800000.0
2007-08-31 15:10:00,2.84779,2.8491,2.84536,2.8491,143000000.0
2007-08-31 15:15:00,2.84923,2.85111,2.84822,2.85061,111800000.0
2007-08-31 15:20:00,2.85035,2.85071,2.84876,2.84876,111600000.0
2007-08-31 15:25:00,2.84912,2.85258,2.84888,2.84931,197000000.0
2007-08-31 15:30:00,2.8492,2.85231,2.8486,2.85144,203000000.0
2007-08-31 15:35:00,2.85152,2.85163,2.84813,2.84813,187800000.0
2007-08-31 15:40:00,2.84793,2.84848,2.84723,2.84848,221000000.0
2007-08-31 15:45:00,2.84801,2.85156,2.84788,2.8515,166000000.0
2007-08-31 15:50:00,2.84973,2.85212,2.84828,2.84932,188800000.0
2007-08-31 15:55:00,2.84913,2.85251,2.84897,2.85162,189000000.0
2007-08-31 16:00:00,2.85226,2.86872,2.85226,2.8681,211800000.0
2007-08-31 16:05:00,2.86805,2.86805,2.86049,2.86125,169000000.0
2007-08-31 16:10:00,2.86221,2.86447,2.86063,2.86446,186000000.0
2007-08-31 16:15:00,2.86569,2.86656,2.86104,2.86309,185000000.0
2007-08-31 16:20:00,2.86337,2.86364,2.8624,2.86306,256800000.0
2007-08-31 16:25:00,2.86305,2.86803,2.86305,2.86675,204800000.0
2007-08-31 16:30:00,2.8669,2.8669,2.86339,2.86339,205800000.0
2007-08-31 16:35:00,2.86296,2.86734,2.86296,2.86658,202800000.0
2007-08-31 16:40:00,2.86615,2.86855,2.86602,2.86628,138000000.0
2007-08-31 16:45:00,2.86602,2.86775,2.86551,2.86757,167000000.0
2007-08-31 16:50:00,2.86714,2.86946,2.86714,2.86929,150800000.0
2007-08-31 16:55:00,2.86896,2.87344,2.86883,2.87344,190000000.0
2007-08-31 17:00:00,2.87292,2.87558,2.87087,2.87542,197000000.0
2007-08-31 17:05:00,2.87508,2.87508,2.87178,2.87415,174600000.0
2007-08-31 17:10:00,2.87482,2.87882,2.87161,2.87164,135000000.0
2007-08-31 17:15:00,2.87068,2.87239,2.86902,2.87124,155800000.0
2007-08-31 17:20:00,2.86957,2.87151,2.86951,2.87126,122000000.0
2007-08-31 17:25:00,2.87073,2.87078,2.8671,2.86838,167000000.0
2007-08-31 17:30:00,2.86859,2.86859,2.86546,2.86567,303400000.0
2007-08-31 17:35:00,2.86546,2.86642,2.86239,2.86295,165600000.0
2007-08-31 17:40:00,2.86337,2.86893,2.86337,2.86893,237600000.0
2007-08-31 17:45:00,2.86949,2.86981,2.86732,2.86866,243000000.0
2007-08-31 17:50:00,2.86809,2.87082,2.86667,2.86915,266800000.0
2007-08-31 17:55:00,2.86892,2.87148,2.86799,2.87011,136000000.0
2007-08-31 18:00:00,2.8711,2.87528,2.87065,2.87193,199000000.0
2007-08-31 18:05:00,2.87324,2.87463,2.87229,2.87262,244000000.0
2007-08-31 18:10:00,2.87301,2.87411,2.86828,2.8684,70000000.0
2007-08-31 18:15:00,2.8684,2.87508,2.8684,2.87443,191000000.0
2007-08-31 18:20:00,2.87474,2.87497,2.87202,2.87333,199400000.0
2007-08-31 18:25:00,2.87374,2.87672,2.87374,2.87672,158000000.0
2007-08-31 18:30:00,2.87671,2.87752,2.87484,2.87517,222800000.0
2007-08-31 18:35:00,2.87527,2.87598,2.87399,2.87454,272600000.0
2007-08-31 18:40:00,2.87464,2.87536,2.874,2.87534,253800000.0
2007-08-31 18:45:00,2.87519,2.87551,2.87405,2.87529,177000000.0
2007-08-31 18:50:00,2.87656,2.88128,2.87656,2.88051,132000000.0
2007-08-31 18:55:00,2.88097,2.88273,2.88095,2.88171,112800000.0
2007-08-31 19:00:00,2.882,2.882,2.88,2.88019,148000000.0
2007-08-31 19:05:00,2.88015,2.88122,2.87973,2.87997,160800000.0
2007-08-31 19:10:00,2.87976,2.88024,2.87897,2.879,101000000.0
2007-08-31 19:15:00,2.87915,2.87915,2.87531,2.8778,68800000.0
2007-08-31 19:20:00,2.87783,2.8789,2.87765,2.8789,59000000.0
2007-08-31 19:25:00,2.87828,2.87828,2.87717,2.8775,141800000.0
2007-08-31 19:30:00,2.8776,2.87842,2.87677,2.8784,44000000.0
2007-08-31 19:35:00,2.8783,2.87974,2.8783,2.87965,57600000.0
2007-08-31 19:40:00,2.87973,2.88187,2.87938,2.87941,100800000.0
2007-08-31 19:45:00,2.87951,2.88036,2.87782,2.87784,69000000.0
2007-08-31 19:50:00,2.87769,2.87924,2.87769,2.87812,62000000.0
2007-08-31 19:55:00,2.87841,2.87896,2.87734,2.87768,48000000.0
2007-08-31 20:00:00,2.87765,2.87868,2.87604,2.87604,45000000.0
2007-08-31 20:05:00,2.876,2.87658,2.87519,2.87561,54000000.0
2007-08-31 20:10:00,2.87544,2.87656,2.87475,2.87521,46000000.0
2007-08-31 20:15:00,2.87576,2.87666,2.87572,2.87617,37000000.0
2007-08-31 20:20:00,2.87597,2.87631,2.87454,2.87583,43000000.0
2007-08-31 20:25:00,2.87542,2.87644,2.87482,2.87482,55000000.0
2007-08-31 20:30:00,2.87586,2.87651,2.87485,2.87626,40000000.0
2007-08-31 20:35:00,2.87631,2.87761,2.87623,2.87647,43000000.0
2007-08-31 20:40:00,2.87667,2.87737,2.87516,2.87522,42000000.0
2007-08-31 20:45:00,2.87531,2.8758,2.8745,2.87545,38000000.0
2007-08-31 20:50:00,2.87621,2.87669,2.87512,2.87541,43800000.0
2007-08-31 20:55:00,2.87536,2.87571,2.875,2.87525,38800000.0
2007-08-31 21:00:00,2.87536,2.87604,2.87449,2.87538,38000000.0
2007-08-31 21:05:00,2.87542,2.87561,2.87489,2.87512,46000000.0
2007-08-31 21:10:00,2.87617,2.87617,2.87235,2.87235,43000000.0
2007-08-31 21:15:00,2.87194,2.8743,2.87194,2.87345,43800000.0
2007-08-31 21:20:00,2.87374,2.87526,2.87374,2.87414,46000000.0
2007-08-31 21:25:00,2.87372,2.87479,2.87372,2.87429,50000000.0
2007-08-31 21:30:00,2.87432,2.87432,2.87126,2.87159,47000000.0
2007-08-31 21:35:00,2.87155,2.87281,2.86976,2.8727,47000000.0
2007-08-31 21:40:00,2.87251,2.87251,2.8716,2.87186,44000000.0
2007-08-31 21:45:00,2.87183,2.87362,2.87175,2.87339,40000000.0
2007-08-31 21:50:00,2.87292,2.87303,2.87046,2.87092,45000000.0
2007-08-31 21:55:00,2.87133,2.87138,2.87037,2.87037,50000000.0
2007-08-31 22:00:00,2.87023,2.87183,2.87008,2.87008,52000000.0
2007-08-31 22:05:00,2.87044,2.87227,2.87042,2.87227,54800000.0
2007-08-31 22:10:00,2.8729,2.87297,2.872,2.87267,31800000.0
2007-08-31 22:15:00,2.87272,2.87359,2.8719,2.87203,40000000.0
2007-08-31 22:20:00,2.87224,2.87297,2.87216,2.8728,22000000.0
2007-08-31 22:25:00,2.8724,2.87327,2.872,2.87226,41000000.0
2007-08-31 22:30:00,2.87209,2.87209,2.86989,2.87204,43800000.0
2007-08-31 22:35:00,2.87212,2.87408,2.8718,2.87252,60000000.0
2007-08-31 22:40:00,2.87248,2.87535,2.87235,2.87533,44000000.0
2007-08-31 22:45:00,2.87375,2.87375,2.87164,2.87166,42000000.0
2007-08-31 22:50:00,2.87203,2.87373,2.87189,2.87218,44000000.0
2007-08-31 22:55:00,2.8724,2.8727,2.87216,2.87217,37000000.0
2007-09-02 23:00:00,2.88187,2.88208,2.88021,2.88021,29000000.0
2007-09-02 23:05:00,2.88139,2.8817,2.87845,2.8803,39000000.0
2007-09-02 23:10:00,2.88037,2.88064,2.87755,2.87857,34000000.0
2007-09-02 23:15:00,2.87863,2.88044,2.87793,2.87837,41000000.0
2007-09-02 23:20:00,2.87826,2.87865,2.87439,2.87583,40000000.0
2007-09-02 23:25:00,2.87643,2.87917,2.87629,2.87917,23000000.0
2007-09-02 23:30:00,2.87931,2.87961,2.87796,2.87956,40800000.0
2007-09-02 23:35:00,2.87958,2.87958,2.87784,2.87784,42000000.0
2007-09-02 23:40:00,2.87932,2.87955,2.87838,2.87929,35000000.0
2007-09-02 23:45:00,2.87814,2.88065,2.87657,2.87879,41000000.0
2007-09-02 23:50:00,2.87875,2.87994,2.87757,2.87762,44000000.0
2007-09-02 23:55:00,2.87783,2.87992,2.87634,2.8775,41000000.0
2007-09-03 00:00:00,2.87832,2.87862,2.87526,2.87791,45000000.0
2007-09-03 00:05:00,2.87742,2.87801,2.87665,2.87772,35000000.0
2007-09-03 00:10:00,2.87819,2.87835,2.87712,2.87806,44000000.0
2007-09-03 00:15:00,2.87764,2.87847,2.87252,2.87417,34600000.0
2007-09-03 00:20:00,2.87735,2.87735,2.87206,2.87211,43000000.0
2007-09-03 00:25:00,2.87152,2.87152,2.86958,2.86962,42000000.0
2007-09-03 00:30:00,2.86889,2.87024,2.86861,2.86875,48000000.0
2007-09-03 00:35:00,2.86965,2.87095,2.86835,2.87073,41000000.0
2007-09-03 00:40:00,2.87038,2.87147,2.87038,2.87133,43600000.0
2007-09-03 00:45:00,2.87113,2.87203,2.87008,2.87008,38000000.0
2007-09-03 00:50:00,2.8707,2.87132,2.86881,2.86966,43000000.0
2007-09-03 00:55:00,2.86908,2.87007,2.8651,2.86537,41000000.0
2007-09-03 01:00:00,2.86605,2.86666,2.86367,2.86466,59000000.0
2007-09-03 01:05:00,2.86496,2.86561,2.86466,2.86515,45000000.0
2007-09-03 01:10:00,2.8654,2.8654,2.86362,2.86484,43000000.0
2007-09-03 01:15:00,2.8648,2.86585,2.86329,2.86332,39000000.0
2007-09-03 01:20:00,2.86388,2.86399,2.86315,2.8633,42000000.0
2007-09-03 01:25:00,2.86342,2.86458,2.86336,2.86453,42800000.0
2007-09-03 01:30:00,2.86443,2.86593,2.86372,2.86593,51000000.0
2007-09-03 01:35:00,2.86716,2.86785,2.86519,2.86582,49000000.0
2007-09-03 01:40:00,2.86579,2.86592,2.86351,2.86351,40000000.0
2007-09-03 01:45:00,2.864,2.86489,2.864,2.86477,44000000.0
2007-09-03 01:50:00,2.86595,2.8662,2.86369,2.86385,41000000.0
2007-09-03 01:55:00,2.86411,2.86551,2.86361,2.86544,49000000.0
2007-09-03 02:00:00,2.86538,2.86553,2.86429,2.86553,49000000.0
2007-09-03 02:05:00,2.86561,2.86588,2.86349,2.86361,41000000.0
2007-09-03 02:10:00,2.86356,2.86409,2.86299,2.86388,44000000.0
2007-09-03 02:15:00,2.86388,2.86495,2.86343,2.86343,37800000.0
2007-09-03 02:20:00,2.86338,2.86406,2.8633,2.86383,49000000.0
2007-09-03 02:25:00,2.86363,2.86476,2.86341,2.86466,51000000.0
2007-09-03 02:30:00,2.86406,2.86512,2.86406,2.86472,43000000.0
2007-09-03 02:35:00,2.86479,2.86548,2.86358,2.86452,42000000.0
2007-09-03 02:40:00,2.86474,2.86475,2.86338,2.86396,39000000.0
2007-09-03 02:45:00,2.86413,2.86688,2.86413,2.86688,43000000.0
2007-09-03 02:50:00,2.86676,2.86779,2.86647,2.86702,45000000.0
2007-09-03 02:55:00,2.86714,2.86955,2.86705,2.8688,59000000.0
2007-09-03 03:00:00,2.86882,2.8705,2.86838,2.86975,41000000.0
2007-09-03 03:05:00,2.86975,2.86975,2.86799,2.86857,42800000.0
2007-09-03 03:10:00,2.86881,2.86912,2.86803,2.86864,38000000.0
2007-09-03 03:15:00,2.86845,2.86845,2.86706,2.86706,44000000.0
2007-09-03 03:20:00,2.86676,2.86763,2.86426,2.86512,41000000.0
2007-09-03 03:25:00,2.86452,2.86607,2.86374,2.8655,48000000.0
2007-09-03 03:30:00,2.86626,2.8663,2.86269,2.86345,42000000.0
2007-09-03 03:35:00,2.86411,2.86429,2.86361,2.86399,43000000.0
2007-09-03 03:40:00,2.86368,2.86426,2.86298,2.86401,35000000.0
2007-09-03 03:45:00,2.864,2.8652,2.86388,2.865,44000000.0
2007-09-03 03:50:00,2.86474,2.86497,2.86371,2.86449,43000000.0
2007-09-03 03:55:00,2.86443,2.86553,2.86393,2.86523,45000000.0
2007-09-03 04:00:00,2.8649,2.86647,2.86296,2.86532,41000000.0
2007-09-03 04:05:00,2.8649,2.86546,2.8643,2.86444,38800000.0
2007-09-03 04:10:00,2.86411,2.86458,2.86407,2.86452,41000000.0
2007-09-03 04:15:00,2.86499,2.86574,2.86486,2.86525,44800000.0
2007-09-03 04:20:00,2.86457,2.86504,2.86442,2.86494,48000000.0
2007-09-03 04:25:00,2.86498,2.86558,2.86417,2.86522,51000000.0
2007-09-03 04:30:00,2.86511,2.86554,2.86438,2.86444,34800000.0
2007-09-03 04:35:00,2.86419,2.86513,2.86282,2.86341,39800000.0
2007-09-03 04:40:00,2.86447,2.86475,2.86333,2.86472,40800000.0
2007-09-03 04:45:00,2.86389,2.86563,2.86375,2.8654,32000000.0
2007-09-03 04:50:00,2.86433,2.86548,2.86339,2.86397,38800000.0
2007-09-03 04:55:00,2.86444,2.86595,2.86422,2.86554,39000000.0
2007-09-03 05:00:00,2.86523,2.86758,2.86523,2.86705,37000000.0
2007-09-03 05:05:00,2.86683,2.86744,2.86626,2.86668,44000000.0
2007-09-03 05:10:00,2.8663,2.86722,2.86544,2.86632,42000000.0
2007-09-03 05:15:00,2.86675,2.86698,2.86544,2.86608,44000000.0
2007-09-03 05:20:00,2.86577,2.86649,2.86406,2.86649,52000000.0
2007-09-03 05:25:00,2.8667,2.86861,2.86595,2.86849,43800000.0
2007-09-03 05:30:00,2.86885,2.87115,2.86846,2.86962,41000000.0
2007-09-03 05:35:00,2.86959,2.86964,2.86817,2.86823,36000000.0
2007-09-03 05:40:00,2.86833,2.87004,2.86818,2.8682,39800000.0
2007-09-03 05:45:00,2.86923,2.86934,2.86846,2.86884,29000000.0
2007-09-03 05:50:00,2.86874,2.86874,2.86793,2.86804,55000000.0
2007-09-03 05:55:00,2.86792,2.86845,2.8672,2.86743,51600000.0
2007-09-03 06:00:00,2.86746,2.8678,2.86578,2.86676,49800000.0
2007-09-03 06:05:00,2.86732,2.86815,2.86621,2.86621,45000000.0
2007-09-03 06:10:00,2.86723,2.86865,2.86707,2.8684,40000000.0
2007-09-03 06:15:00,2.86789,2.86879,2.86785,2.86879,44000000.0
2007-09-03 06:20:00,2.86864,2.86968,2.86687,2.8691,47000000.0
2007-09-03 06:25:00,2.86925,2.86952,2.86857,2.86925,47000000.0
2007-09-03 06:30:00,2.86891,2.86945,2.86849,2.86855,50000000.0
2007-09-03 06:35:00,2.86862,2.86877,2.86765,2.86768,54800000.0
2007-09-03 06:40:00,2.8672,2.86736,2.86447,2.86447,44000000.0
2007-09-03 06:45:00,2.86437,2.86488,2.86248,2.86488,43000000.0
2007-09-03 06:50:00,2.86511,2.86592,2.86442,2.86539,46000000.0
2007-09-03 06:55:00,2.86538,2.86571,2.86453,2.86486,38000000.0
2007-09-03 07:00:00,2.86568,2.86568,2.86388,2.86416,39000000.0
2007-09-03 07:05:00,2.86394,2.86415,2.86217,2.86275,44000000.0
2007-09-03 07:10:00,2.86284,2.86284,2.86003,2.86028,37800000.0
2007-09-03 07:15:00,2.86063,2.86358,2.86058,2.86333,42000000.0
2007-09-03 07:20:00,2.86327,2.86418,2.86242,2.86357,43000000.0
2007-09-03 07:25:00,2.86368,2.86522,2.86331,2.86352,40000000.0
2007-09-03 07:30:00,2.86284,2.86498,2.86284,2.86475,54800000.0
2007-09-03 07:35:00,2.86428,2.86462,2.86357,2.86391,43000000.0
2007-09-03 07:40:00,2.86422,2.86422,2.8629,2.86353,37000000.0
2007-09-03 07:45:00,2.86413,2.86491,2.86344,2.86422,46000000.0
2007-09-03 07:50:00,2.86419,2.86556,2.86415,2.86516,54000000.0
2007-09-03 07:55:00,2.8653,2.86718,2.8653,2.86718,45000000.0
2007-09-03 08:00:00,2.86702,2.86764,2.86661,2.86663,48000000.0
2007-09-03 08:05:00,2.8666,2.86744,2.86616,2.86638,62000000.0
2007-09-03 08:10:00,2.86624,2.86634,2.86488,2.86597,69000000.0
2007-09-03 08:15:00,2.86573,2.86635,2.86403,2.86409,101000000.0
2007-09-03 08:20:00,2.86478,2.86691,2.86478,2.86657,58000000.0
2007-09-03 08:25:00,2.86618,2.86803,2.8657,2.86616,44000000.0
2007-09-03 08:30:00,2.86658,2.86792,2.86599,2.86633,141800000.0
2007-09-03 08:35:00,2.86634,2.86762,2.86288,2.86292,59000000.0
2007-09-03 08:40:00,2.86303,2.86422,2.86106,2.86186,69000000.0
2007-09-03 08:45:00,2.86216,2.86254,2.86112,2.86254,100800000.0
2007-09-03 08:50:00,2.86223,2.86244,2.85891,2.86244,160400000.0
2007-09-03 08:55:00,2.86259,2.86384,2.86188,2.86242,147600000.0
2007-09-03 09:00:00,2.86233,2.86309,2.86187,2.8626,113000000.0
2007-09-03 09:05:00,2.86261,2.86261,2.85911,2.85922,131800000.0
2007-09-03 09:10:00,2.85937,2.86096,2.85924,2.86043,176600000.0
2007-09-03 09:15:00,2.85987,2.86021,2.85783,2.8595,253800000.0
2007-09-03 09:20:00,2.85961,2.86079,2.85914,2.85947,272800000.0
2007-09-03 09:25:00,2.85906,2.86005,2.85857,2.85968,222800000.0
2007-09-03 09:30:00,2.85953,2.86192,2.85894,2.86165,157800000.0
2007-09-03 09:35:00,2.86094,2.8627,2.86023,2.8627,199800000.0
2007-09-03 09:40:00,2.8624,2.86276,2.86144,2.86144,191000000.0
2007-09-03 09:45:00,2.86145,2.86191,2.86048,2.86181,69600000.0
2007-09-03 09:50:00,2.86174,2.86207,2.86108,2.8617,243800000.0
2007-09-03 09:55:00,2.86172,2.86185,2.86122,2.86175,199000000.0
2007-09-03 10:00:00,2.86143,2.8615,2.86048,2.86113,136000000.0
2007-09-03 10:05:00,2.86147,2.86277,2.86103,2.86128,266600000.0
2007-09-03 10:10:00,2.86117,2.86165,2.86078,2.86154,243000000.0
2007-09-03 10:15:00,2.86155,2.86254,2.86076,2.86191,238000000.0
2007-09-03 10:20:00,2.86177,2.86204,2.86055,2.86093,165800000.0
2007-09-03 10:25:00,2.86069,2.86159,2.86042,2.86042,303800000.0
2007-09-03 10:30:00,2.86088,2.86206,2.86036,2.86171,166800000.0
2007-09-03 10:35:00,2.86191,2.86339,2.86188,2.86339,122000000.0
2007-09-03 10:40:00,2.86344,2.86344,2.86205,2.86228,155800000.0
2007-09-03 10:45:00,2.8621,2.86669,2.8618,2.86602,135000000.0
2007-09-03 10:50:00,2.86645,2.8682,2.86543,2.868,175000000.0
2007-09-03 10:55:00,2.86787,2.86837,2.86723,2.86723,197000000.0
2007-09-03 11:00:00,2.86712,2.86906,2.86712,2.86906,190000000.0
2007-09-03 11:05:00,2.86926,2.86926,2.8681,2.86826,151000000.0
2007-09-03 11:10:00,2.86843,2.86873,2.86708,2.86786,167000000.0
2007-09-03 11:15:00,2.86782,2.86899,2.86739,2.86899,138000000.0
2007-09-03 11:20:00,2.86886,2.86914,2.86736,2.86795,202600000.0
2007-09-03 11:25:00,2.86736,2.86836,2.86499,2.86591,206000000.0
2007-09-03 11:30:00,2.86603,2.8664,2.86396,2.86423,205000000.0
2007-09-03 11:35:00,2.86406,2.86614,2.86379,2.86511,257000000.0
2007-09-03 11:40:00,2.86538,2.86633,2.86508,2.86583,184800000.0
2007-09-03 11:45:00,2.86549,2.86665,2.8634,2.86665,186000000.0
2007-09-03 11:50:00,2.86775,2.86856,2.86579,2.86685,168600000.0
2007-09-03 11:55:00,2.86726,2.86817,2.86687,2.86707,212000000.0
2007-09-03 12:00:00,2.86617,2.86688,2.86608,2.86641,189000000.0
2007-09-03 12:05:00,2.86598,2.86681,2.86592,2.86681,188800000.0
2007-09-03 12:10:00,2.86693,2.86746,2.8667,2.86737,166000000.0
2007-09-03 12:15:00,2.86747,2.86748,2.86598,2.86729,221000000.0
2007-09-03 12:20:00,2.86736,2.8676,2.8664,2.86724,187600000.0
2007-09-03 12:25:00,2.86686,2.86937,2.86572,2.86631,202800000.0
2007-09-03 12:30:00,2.8663,2.86872,2.86616,2.86817,196800000.0
2007-09-03 12:35:00,2.86816,2.86824,2.86686,2.86711,111800000.0
2007-09-03 12:40:00,2.86709,2.8685,2.86655,2.8685,112000000.0
2007-09-03 12:45:00,2.86836,2.86894,2.86828,2.86834,142800000.0
2007-09-03 12:50:00,2.86824,2.86909,2.86816,2.86909,88000000.0
2007-09-03 12:55:00,2.86861,2.86861,2.86705,2.86733,89000000.0
2007-09-03 13:00:00,2.86718,2.86913,2.86718,2.86913,103000000.0
2007-09-03 13:05:00,2.86963,2.87115,2.86951,2.87059,83800000.0
2007-09-03 13:10:00,2.87056,2.87067,2.86898,2.86942,97400000.0
2007-09-03 13:15:00,2.8693,2.8693,2.8679,2.86889,129800000.0
2007-09-03 13:20:00,2.86878,2.86926,2.86819,2.86857,196600000.0
2007-09-03 13:25:00,2.86886,2.86886,2.86728,2.8684,235800000.0
2007-09-03 13:30:00,2.86848,2.8685,2.8673,2.86821,138600000.0
2007-09-03 13:35:00,2.86813,2.86863,2.86735,2.86764,140800000.0
2007-09-03 13:40:00,2.86781,2.8686,2.86731,2.86826,132000000.0
2007-09-03 13:45:00,2.86849,2.86849,2.86561,2.86632,85800000.0
2007-09-03 13:50:00,2.86681,2.86825,2.86674,2.86794,95800000.0
2007-09-03 13:55:00,2.86798,2.86887,2.86766,2.86887,124000000.0
2007-09-03 14:00:00,2.86831,2.87034,2.86831,2.86992,140000000.0
2007-09-03 14:05:00,2.86988,2.87002,2.8682,2.86854,163000000.0
2007-09-03 14:10:00,2.8686,2.8691,2.86813,2.86813,119000000.0
2007-09-03 14:15:00,2.86813,2.86942,2.86784,2.86868,175000000.0
2007-09-03 14:20:00,2.8686,2.87057,2.8686,2.86898,102000000.0
2007-09-03 14:25:00,2.86902,2.86933,2.86774,2.86774,71000000.0
2007-09-03 14:30:00,2.86765,2.86995,2.86757,2.86974,47000000.0
2007-09-03 14:35:00,2.86969,2.8713,2.86895,2.87082,41000000.0
2007-09-03 14:40:00,2.87042,2.87159,2.8692,2.87147,41800000.0
2007-09-03 14:45:00,2.8711,2.87115,2.86947,2.87086,47000000.0
2007-09-03 14:50:00,2.87163,2.87163,2.87025,2.87026,34000000.0
2007-09-03 14:55:00,2.87049,2.87116,2.86968,2.87027,42000000.0
2007-09-03 15:00:00,2.86994,2.87122,2.86977,2.87066,42800000.0
2007-09-03 15:05:00,2.87059,2.87112,2.86995,2.87025,38000000.0
2007-09-03 15:10:00,2.87028,2.87057,2.86907,2.8702,45000000.0
2007-09-03 15:15:00,2.87056,2.87056,2.86898,2.86951,42000000.0
2007-09-03 15:20:00,2.86973,2.86983,2.86768,2.86768,39000000.0
2007-09-03 15:25:00,2.86876,2.86912,2.86849,2.86857,43000000.0
2007-09-03 15:30:00,2.86857,2.8692,2.86832,2.8692,43000000.0
2007-09-03 15:35:00,2.86954,2.87024,2.86918,2.86918,41000000.0
2007-09-03 15:40:00,2.87012,2.87079,2.86948,2.87022,38000000.0
2007-09-03 15:45:00,2.87017,2.8704,2.86943,2.8704,37000000.0
2007-09-03 15:50:00,2.87042,2.87085,2.86929,2.86929,42000000.0
2007-09-03 15:55:00,2.87067,2.87195,2.8703,2.87068,39000000.0
2007-09-03 16:00:00,2.87112,2.8716,2.86993,2.8706,45000000.0
2007-09-03 16:05:00,2.87072,2.87072,2.86902,2.86902,40800000.0
2007-09-03 16:10:00,2.86962,2.8705,2.86955,2.87012,39600000.0
2007-09-03 16:15:00,2.86989,2.87264,2.86989,2.87264,40000000.0
2007-09-03 16:20:00,2.87291,2.8752,2.87215,2.87253,38800000.0
2007-09-03 16:25:00,2.87258,2.87348,2.87258,2.87333,43000000.0
2007-09-03 16:30:00,2.87316,2.87316,2.87199,2.87233,39800000.0
2007-09-03 16:35:00,2.87289,2.87425,2.87277,2.87292,41000000.0
2007-09-03 16:40:00,2.87305,2.87337,2.87221,2.87268,40800000.0
2007-09-03 16:45:00,2.87258,2.87258,2.87132,2.87219,44000000.0
2007-09-03 16:50:00,2.87197,2.87659,2.8709,2.87659,39000000.0
2007-09-03 16:55:00,2.87759,2.87915,2.87469,2.87469,44000000.0
2007-09-03 17:00:00,2.87451,2.87491,2.87294,2.87404,46000000.0
2007-09-03 17:05:00,2.87371,2.87385,2.87141,2.87181,43000000.0
2007-09-03 17:10:00,2.87136,2.87274,2.87114,2.87205,45000000.0
2007-09-03 17:15:00,2.87191,2.87385,2.87146,2.87365,38000000.0
2007-09-03 17:20:00,2.87338,2.87338,2.86935,2.86939,41000000.0
2007-09-03 17:25:00,2.86939,2.87287,2.86908,2.87196,41000000.0
2007-09-03 17:30:00,2.87164,2.87164,2.87012,2.87022,44000000.0
2007-09-03 17:35:00,2.86884,2.87058,2.86873,2.87001,43000000.0
2007-09-03 17:40:00,2.87001,2.87099,2.86898,2.86939,42000000.0
2007-09-03 17:45:00,2.86969,2.87094,2.86916,2.86916,39000000.0
2007-09-03 17:50:00,2.86895,2.86941,2.86833,2.86891,41000000.0
2007-09-03 17:55:00,2.86905,2.87041,2.86822,2.86979,42000000.0
2007-09-03 18:00:00,2.87039,2.87287,2.87039,2.87049,40000000.0
2007-09-03 18:05:00,2.8707,2.87206,2.86934,2.87149,41000000.0
2007-09-03 18:10:00,2.87142,2.87334,2.87117,2.87324,43000000.0
2007-09-03 18:15:00,2.87359,2.87477,2.87206,2.8744,41000000.0
2007-09-03 18:20:00,2.87364,2.87539,2.87299,2.87373,40000000.0
2007-09-03 18:25:00,2.87437,2.87437,2.87229,2.87229,39000000.0
2007-09-03 18:30:00,2.8705,2.87395,2.86958,2.87355,40000000.0
2007-09-03 18:35:00,2.8741,2.8741,2.87123,2.87197,38800000.0
2007-09-03 18:40:00,2.87283,2.87334,2.87189,2.87189,40000000.0
2007-09-03 18:45:00,2.87176,2.87442,2.87158,2.87382,32000000.0
2007-09-03 18:50:00,2.87275,2.87431,2.87209,2.87253,44000000.0
2007-09-03 18:55:00,2.87256,2.87379,2.87229,2.87287,39000000.0
2007-09-03 19:00:00,2.87275,2.87473,2.87269,2.87344,46000000.0
2007-09-03 19:05:00,2.87331,2.87424,2.86591,2.86591,40800000.0
2007-09-03 19:10:00,2.86588,2.87147,2.86588,2.87147,37800000.0
2007-09-03 19:15:00,2.87157,2.87281,2.87108,2.87281,34000000.0
2007-09-03 19:20:00,2.8724,2.8728,2.87071,2.8728,39000000.0
2007-09-03 19:25:00,2.87253,2.87343,2.87044,2.87343,43800000.0
2007-09-03 19:30:00,2.87354,2.87497,2.87354,2.8737,42000000.0
2007-09-03 19:35:00,2.8729,2.87422,2.87287,2.87422,44000000.0
2007-09-03 19:40:00,2.87428,2.87587,2.87407,2.87573,44000000.0
2007-09-03 19:45:00,2.87569,2.87618,2.87431,2.87494,47000000.0
2007-09-03 19:50:00,2.8747,2.87556,2.8747,2.87541,42000000.0
2007-09-03 19:55:00,2.87567,2.87723,2.87476,2.8748,41000000.0
2007-09-03 20:00:00,2.87467,2.87657,2.87465,2.87465,34000000.0
2007-09-03 20:05:00,2.875,2.87523,2.8738,2.87422,31000000.0
2007-09-03 20:10:00,2.87535,2.87535,2.87419,2.87459,35000000.0
2007-09-03 20:15:00,2.87393,2.87565,2.8737,2.87561,32000000.0
2007-09-03 20:20:00,2.87587,2.87592,2.87546,2.8758,36000000.0
2007-09-03 20:25:00,2.87592,2.87615,2.87566,2.87609,32000000.0
2007-09-03 20:30:00,2.87614,2.87651,2.8751,2.87611,46000000.0
2007-09-03 20:35:00,2.87596,2.87725,2.87302,2.87545,43000000.0
2007-09-03 20:40:00,2.8775,2.87835,2.87527,2.87527,47000000.0
2007-09-03 20:45:00,2.8767,2.87675,2.8719,2.87423,33000000.0
2007-09-03 20:50:00,2.87437,2.87675,2.87369,2.87464,48000000.0
2007-09-03 20:55:00,2.87439,2.87544,2.87397,2.87544,34800000.0
2007-09-03 21:00:00,2.87526,2.87662,2.87509,2.87575,36000000.0
2007-09-03 21:05:00,2.8758,2.87643,2.87392,2.8741,44000000.0
2007-09-03 21:10:00,2.87391,2.87448,2.87366,2.87406,29000000.0
2007-09-03 21:15:00,2.87372,2.87421,2.87351,2.87421,40000000.0
2007-09-03 21:20:00,2.87423,2.87515,2.87365,2.87427,33000000.0
2007-09-03 21:25:00,2.87423,2.87452,2.87387,2.87435,21000000.0
2007-09-03 21:30:00,2.87582,2.87582,2.87448,2.87497,33000000.0
2007-09-03 21:35:00,2.87496,2.87595,2.87457,2.87469,40800000.0
2007-09-03 21:40:00,2.87506,2.87562,2.87434,2.87446,49000000.0
2007-09-03 21:45:00,2.87455,2.87525,2.87397,2.87508,29000000.0
2007-09-03 21:50:00,2.87329,2.87474,2.87329,2.87374,39000000.0
2007-09-03 21:55:00,2.8735,2.87353,2.87147,2.87222,41000000.0
2007-09-03 22:00:00,2.87252,2.87333,2.87091,2.87104,37000000.0
2007-09-03 22:05:00,2.87157,2.87285,2.87126,2.87158,43000000.0
2007-09-03 22:10:00,2.87142,2.87306,2.87125,2.87125,43000000.0
2007-09-03 22:15:00,2.87141,2.87328,2.87141,2.8725,38000000.0
2007-09-03 22:20:00,2.87233,2.87233,2.86977,2.87047,37000000.0
2007-09-03 22:25:00,2.8705,2.87127,2.87006,2.87055,44000000.0
2007-09-03 22:30:00,2.87053,2.87077,2.86698,2.86722,37000000.0
2007-09-03 22:35:00,2.86872,2.8691,2.8668,2.86747,40800000.0
2007-09-03 22:40:00,2.86819,2.86837,2.86641,2.86822,39000000.0
2007-09-03 22:45:00,2.86742,2.86788,2.86632,2.86632,34000000.0
2007-09-03 22:50:00,2.86799,2.86813,2.86454,2.86532,33000000.0
2007-09-03 22:55:00,2.86535,2.86562,2.86304,2.86379,43000000.0
2007-09-03 23:00:00,2.86424,2.86435,2.86305,2.86435,43000000.0
2007-09-03 23:05:00,2.86439,2.86517,2.86395,2.86514,37000000.0
2007-09-03 23:10:00,2.86518,2.86545,2.86385,2.86543,43000000.0
2007-09-03 23:15:00,2.86551,2.86675,2.86356,2.86624,41800000.0
2007-09-03 23:20:00,2.86627,2.86812,2.86625,2.86779,37000000.0
2007-09-03 23:25:00,2.8678,2.86897,2.86724,2.86727,42000000.0
2007-09-03 23:30:00,2.86664,2.86664,2.86458,2.86458,31000000.0
2007-09-03 23:35:00,2.86454,2.86633,2.86377,2.86455,41000000.0
2007-09-03 23:40:00,2.86472,2.86726,2.86443,2.86567,40000000.0
2007-09-03 23:45:00,2.86634,2.86652,2.86562,2.86609,41000000.0
2007-09-03 23:50:00,2.86672,2.86675,2.86575,2.86649,41000000.0
2007-09-03 23:55:00,2.86625,2.86735,2.86619,2.86725,36000000.0
2007-09-04 00:00:00,2.86613,2.86745,2.8657,2.86583,30800000.0
2007-09-04 00:05:00,2.86602,2.86789,2.86541,2.86544,38000000.0
2007-09-04 00:10:00,2.86541,2.86683,2.86517,2.8666,33000000.0
2007-09-04 00:15:00,2.86648,2.86724,2.86582,2.86655,39800000.0
2007-09-04 00:20:00,2.86684,2.86825,2.86576,2.86576,44000000.0
2007-09-04 00:25:00,2.86657,2.87067,2.86657,2.86893,37800000.0
2007-09-04 00:30:00,2.86866,2.86866,2.86713,2.86764,41000000.0
2007-09-04 00:35:00,2.86763,2.87069,2.86763,2.86898,41000000.0
2007-09-04 00:40:00,2.8695,2.87072,2.8695,2.86984,44800000.0
2007-09-04 00:45:00,2.86972,2.87171,2.86898,2.87087,38000000.0
2007-09-04 00:50:00,2.87118,2.87129,2.86984,2.87039,41800000.0
2007-09-04 00:55:00,2.87004,2.87023,2.86913,2.86946,43000000.0
2007-09-04 01:00:00,2.86974,2.87153,2.86974,2.87069,37000000.0
2007-09-04 01:05:00,2.87082,2.87082,2.86933,2.87058,43000000.0
2007-09-04 01:10:00,2.87102,2.87122,2.86914,2.86973,37000000.0
2007-09-04 01:15:00,2.86972,2.86972,2.86856,2.86909,34000000.0
2007-09-04 01:20:00,2.86895,2.87023,2.86779,2.87008,40000000.0
2007-09-04 01:25:00,2.86893,2.87082,2.86864,2.87082,41000000.0
2007-09-04 01:30:00,2.87114,2.87279,2.87085,2.87098,43000000.0
2007-09-04 01:35:00,2.87133,2.8737,2.87103,2.8737,38800000.0
2007-09-04 01:40:00,2.87396,2.87423,2.87239,2.87335,51800000.0
2007-09-04 01:45:00,2.87338,2.87558,2.87269,2.87508,46000000.0
2007-09-04 01:50:00,2.87489,2.87666,2.87448,2.87666,50000000.0
2007-09-04 01:55:00,2.87688,2.87802,2.87628,2.87759,49000000.0
2007-09-04 02:00:00,2.87817,2.87902,2.87622,2.87666,49000000.0
2007-09-04 02:05:00,2.87633,2.87657,2.87489,2.87628,41000000.0
2007-09-04 02:10:00,2.87698,2.87799,2.87611,2.87694,43800000.0
2007-09-04 02:15:00,2.87694,2.8773,2.87621,2.87621,43000000.0
2007-09-04 02:20:00,2.87676,2.87744,2.8755,2.87572,49000000.0
2007-09-04 02:25:00,2.87552,2.87867,2.87531,2.87867,51000000.0
2007-09-04 02:30:00,2.87766,2.87801,2.87646,2.87745,40000000.0
2007-09-04 02:35:00,2.87664,2.87796,2.87498,2.87547,42000000.0
2007-09-04 02:40:00,2.87538,2.87567,2.87488,2.87547,39000000.0
2007-09-04 02:45:00,2.87582,2.87607,2.87294,2.87322,43000000.0
2007-09-04 02:50:00,2.87307,2.87323,2.87255,2.87283,45000000.0
2007-09-04 02:55:00,2.87319,2.87457,2.87254,2.87457,59000000.0
2007-09-04 03:00:00,2.87413,2.8743,2.87327,2.87357,40800000.0
2007-09-04 03:05:00,2.87397,2.87632,2.87397,2.87632,43000000.0
2007-09-04 03:10:00,2.87641,2.87735,2.87611,2.8763,38000000.0
2007-09-04 03:15:00,2.87698,2.87698,2.87518,2.87655,43800000.0
2007-09-04 03:20:00,2.87578,2.87816,2.87573,2.87749,41000000.0
2007-09-04 03:25:00,2.87723,2.87736,2.87527,2.87527,48000000.0
2007-09-04 03:30:00,2.87667,2.87667,2.8688,2.8688,42000000.0
2007-09-04 03:35:00,2.8687,2.86953,2.8641,2.86721,43000000.0
2007-09-04 03:40:00,2.86746,2.86949,2.86678,2.86727,42000000.0
2007-09-04 03:45:00,2.86756,2.87045,2.86756,2.86817,44000000.0
2007-09-04 03:50:00,2.86741,2.86893,2.86682,2.86893,44800000.0
2007-09-04 03:55:00,2.86948,2.8699,2.86689,2.86822,44800000.0
2007-09-04 04:00:00,2.86939,2.86995,2.86606,2.86862,41000000.0
2007-09-04 04:05:00,2.86816,2.87176,2.86798,2.87076,42000000.0
2007-09-04 04:10:00,2.87021,2.87021,2.86786,2.86953,40800000.0
2007-09-04 04:15:00,2.86894,2.87121,2.86894,2.87099,45000000.0
2007-09-04 04:20:00,2.87113,2.87273,2.87069,2.87246,48000000.0
2007-09-04 04:25:00,2.87232,2.87305,2.87088,2.87274,51000000.0
2007-09-04 04:30:00,2.87251,2.87251,2.87135,2.8717,42000000.0
2007-09-04 04:35:00,2.8721,2.87301,2.87095,2.87301,40000000.0
2007-09-04 04:40:00,2.87312,2.87334,2.87156,2.87174,40800000.0
2007-09-04 04:45:00,2.87174,2.87259,2.87135,2.87233,39000000.0
2007-09-04 04:50:00,2.87264,2.87309,2.87186,2.87197,39000000.0
2007-09-04 04:55:00,2.87243,2.87359,2.87179,2.87338,42800000.0
2007-09-04 05:00:00,2.8728,2.87283,2.87092,2.87092,30000000.0
2007-09-04 05:05:00,2.87112,2.87133,2.86978,2.87096,44000000.0
2007-09-04 05:10:00,2.87056,2.87169,2.87054,2.87118,40000000.0
2007-09-04 05:15:00,2.87125,2.87132,2.86976,2.86976,44000000.0
2007-09-04 05:20:00,2.87011,2.87036,2.86934,2.87025,61000000.0
2007-09-04 05:25:00,2.87032,2.87128,2.86999,2.87007,44000000.0
2007-09-04 05:30:00,2.87032,2.87109,2.87022,2.8703,41000000.0
2007-09-04 05:35:00,2.87025,2.87148,2.87012,2.87016,36000000.0
2007-09-04 05:40:00,2.87008,2.87145,2.86985,2.87125,39800000.0
2007-09-04 05:45:00,2.87157,2.87161,2.87066,2.87136,36000000.0
2007-09-04 05:50:00,2.87155,2.87225,2.87037,2.87153,54800000.0
2007-09-04 05:55:00,2.87156,2.87246,2.87031,2.87231,52000000.0
2007-09-04 06:00:00,2.87221,2.87264,2.87167,2.87207,50000000.0
2007-09-04 06:05:00,2.87165,2.87313,2.87123,2.87293,45000000.0
2007-09-04 06:10:00,2.87287,2.87321,2.87146,2.87155,40000000.0
2007-09-04 06:15:00,2.87131,2.87171,2.87038,2.87038,44000000.0
2007-09-04 06:20:00,2.87123,2.87173,2.86947,2.87063,47000000.0
2007-09-04 06:25:00,2.87216,2.87314,2.87216,2.87314,38000000.0
2007-09-04 06:30:00,2.87354,2.87373,2.87245,2.87266,50000000.0
2007-09-04 06:35:00,2.87263,2.87393,2.87228,2.87384,55000000.0
2007-09-04 06:40:00,2.87402,2.87429,2.87251,2.87325,44000000.0
2007-09-04 06:45:00,2.87298,2.87303,2.87117,2.8712,43000000.0
2007-09-04 06:50:00,2.87234,2.87234,2.87081,2.8717,46000000.0
2007-09-04 06:55:00,2.8713,2.87159,2.8705,2.87159,38000000.0
2007-09-04 07:00:00,2.87145,2.87236,2.87054,2.87231,38800000.0
2007-09-04 07:05:00,2.8725,2.87299,2.871,2.871,44000000.0
2007-09-04 07:10:00,2.87094,2.87187,2.87006,2.87099,38000000.0
2007-09-04 07:15:00,2.8711,2.8715,2.86965,2.87004,41800000.0
2007-09-04 07:20:00,2.86972,2.86972,2.86328,2.86338,43000000.0
2007-09-04 07:25:00,2.8633,2.86431,2.86311,2.86382,40000000.0
2007-09-04 07:30:00,2.86334,2.86334,2.86142,2.86191,55000000.0
2007-09-04 07:35:00,2.86179,2.86386,2.86179,2.8634,42800000.0
2007-09-04 07:40:00,2.8633,2.8641,2.86219,2.86261,37000000.0
2007-09-04 07:45:00,2.86408,2.86502,2.86369,2.86438,45800000.0
2007-09-04 07:50:00,2.86438,2.86549,2.86427,2.8646,54000000.0
2007-09-04 07:55:00,2.86448,2.86488,2.8632,2.86461,45000000.0
2007-09-04 08:00:00,2.8651,2.86537,2.86438,2.86523,48000000.0
2007-09-04 08:05:00,2.86528,2.86737,2.86528,2.86734,62000000.0
2007-09-04 08:10:00,2.86743,2.86762,2.86437,2.86567,69000000.0
2007-09-04 08:15:00,2.86661,2.86688,2.86567,2.86643,101000000.0
2007-09-04 08:20:00,2.86651,2.86867,2.86645,2.86645,58000000.0
2007-09-04 08:25:00,2.86649,2.8677,2.86649,2.86687,44000000.0
2007-09-04 08:30:00,2.86681,2.86779,2.86614,2.86614,142000000.0
2007-09-04 08:35:00,2.86579,2.86891,2.86571,2.86875,59000000.0
2007-09-04 08:40:00,2.86901,2.86901,2.86572,2.86713,69000000.0
2007-09-04 08:45:00,2.86677,2.86698,2.86583,2.86617,100600000.0
2007-09-04 08:50:00,2.86605,2.86623,2.865,2.86517,161000000.0
2007-09-04 08:55:00,2.86573,2.86716,2.86573,2.86581,148000000.0
2007-09-04 09:00:00,2.86587,2.86763,2.86571,2.86746,113000000.0
2007-09-04 09:05:00,2.86773,2.87007,2.86773,2.87006,132000000.0
2007-09-04 09:10:00,2.8708,2.87085,2.86829,2.86837,176800000.0
2007-09-04 09:15:00,2.86943,2.87504,2.86928,2.87411,253800000.0
2007-09-04 09:20:00,2.87453,2.87617,2.87418,2.87581,273000000.0
2007-09-04 09:25:00,2.87567,2.87831,2.87407,2.87804,222800000.0
2007-09-04 09:30:00,2.87814,2.87873,2.87572,2.87689,157800000.0
2007-09-04 09:35:00,2.87633,2.87653,2.87502,2.87609,199400000.0
2007-09-04 09:40:00,2.87576,2.87698,2.87537,2.87549,190600000.0
2007-09-04 09:45:00,2.87537,2.87838,2.87485,2.87838,70000000.0
2007-09-04 09:50:00,2.87911,2.88233,2.879,2.88135,244000000.0
2007-09-04 09:55:00,2.8808,2.8808,2.87774,2.8795,199000000.0
2007-09-04 10:00:00,2.87948,2.88116,2.87804,2.87804,135800000.0
2007-09-04 10:05:00,2.87795,2.87976,2.87676,2.87976,266800000.0
2007-09-04 10:10:00,2.88001,2.88522,2.88001,2.8838,242400000.0
2007-09-04 10:15:00,2.88393,2.88554,2.88261,2.88287,238000000.0
2007-09-04 10:20:00,2.88224,2.88235,2.88065,2.88065,165800000.0
2007-09-04 10:25:00,2.88045,2.88188,2.88009,2.88127,303800000.0
2007-09-04 10:30:00,2.88086,2.88114,2.87998,2.88038,166800000.0
2007-09-04 10:35:00,2.88058,2.88097,2.87963,2.87964,121800000.0
2007-09-04 10:40:00,2.87959,2.87959,2.87796,2.87796,155800000.0
2007-09-04 10:45:00,2.87778,2.87836,2.87723,2.87767,135000000.0
2007-09-04 10:50:00,2.87773,2.88111,2.87773,2.88071,174400000.0
2007-09-04 10:55:00,2.88098,2.88107,2.87993,2.88091,196800000.0
2007-09-04 11:00:00,2.88102,2.88189,2.88063,2.88166,189800000.0
2007-09-04 11:05:00,2.88117,2.88117,2.87921,2.87964,151000000.0
2007-09-04 11:10:00,2.88007,2.88053,2.87927,2.87998,167000000.0
2007-09-04 11:15:00,2.87981,2.88112,2.87894,2.88112,137800000.0
2007-09-04 11:20:00,2.88172,2.88186,2.88051,2.88119,202400000.0
2007-09-04 11:25:00,2.88165,2.8825,2.88079,2.88143,205600000.0
2007-09-04 11:30:00,2.88133,2.8814,2.87738,2.87738,205000000.0
2007-09-04 11:35:00,2.87731,2.87834,2.87662,2.87739,256600000.0
2007-09-04 11:40:00,2.87733,2.87753,2.87679,2.87684,184800000.0
2007-09-04 11:45:00,2.87627,2.87686,2.8758,2.87686,185800000.0
2007-09-04 11:50:00,2.87675,2.87725,2.87621,2.8769,169000000.0
2007-09-04 11:55:00,2.87658,2.87894,2.87658,2.87894,211600000.0
2007-09-04 12:00:00,2.87878,2.87955,2.87696,2.87955,188800000.0
2007-09-04 12:05:00,2.8797,2.8802,2.87927,2.87971,189000000.0
2007-09-04 12:10:00,2.87977,2.87977,2.87709,2.87731,165800000.0
2007-09-04 12:15:00,2.8776,2.87816,2.87681,2.87756,221000000.0
2007-09-04 12:20:00,2.87794,2.87916,2.87756,2.87842,187800000.0
2007-09-04 12:25:00,2.87846,2.8809,2.877,2.877,202400000.0
2007-09-04 12:30:00,2.87661,2.87911,2.87642,2.87756,196800000.0
2007-09-04 12:35:00,2.87707,2.8773,2.87525,2.87722,111800000.0
2007-09-04 12:40:00,2.87709,2.87903,2.87709,2.87889,112000000.0
2007-09-04 12:45:00,2.87894,2.88034,2.87894,2.88034,143000000.0
2007-09-04 12:50:00,2.88048,2.88056,2.87835,2.8786,88000000.0
2007-09-04 12:55:00,2.87856,2.87896,2.87756,2.87835,89000000.0
2007-09-04 13:00:00,2.87812,2.8796,2.87809,2.87929,103000000.0
2007-09-04 13:05:00,2.87857,2.87967,2.87729,2.87848,84000000.0
2007-09-04 13:10:00,2.87819,2.87847,2.87789,2.87827,97600000.0
2007-09-04 13:15:00,2.87822,2.87877,2.87775,2.87807,129800000.0
2007-09-04 13:20:00,2.87807,2.87844,2.8773,2.87786,196800000.0
2007-09-04 13:25:00,2.8779,2.87852,2.87696,2.87712,235800000.0
2007-09-04 13:30:00,2.87755,2.87755,2.87532,2.87636,164000000.0
2007-09-04 13:35:00,2.87625,2.87681,2.87557,2.87621,141000000.0
2007-09-04 13:40:00,2.87628,2.87696,2.87595,2.87595,132000000.0
2007-09-04 13:45:00,2.87584,2.87634,2.87512,2.87593,86000000.0
2007-09-04 13:50:00,2.87624,2.87804,2.87581,2.87804,96000000.0
2007-09-04 13:55:00,2.87806,2.87833,2.87739,2.87774,123600000.0
2007-09-04 14:00:00,2.87781,2.87781,2.87676,2.877,139400000.0
2007-09-04 14:05:00,2.87665,2.87768,2.87439,2.87457,162800000.0
2007-09-04 14:10:00,2.87518,2.87518,2.87214,2.87324,118600000.0
2007-09-04 14:15:00,2.8736,2.87726,2.87355,2.87726,175000000.0
2007-09-04 14:20:00,2.87731,2.87731,2.87458,2.87486,102000000.0
2007-09-04 14:25:00,2.87446,2.87531,2.8742,2.87477,70800000.0
2007-09-04 14:30:00,2.87482,2.87583,2.87366,2.87566,47000000.0
2007-09-04 14:35:00,2.87627,2.87901,2.876,2.87901,41000000.0
2007-09-04 14:40:00,2.87865,2.87865,2.87471,2.87471,42000000.0
2007-09-04 14:45:00,2.87544,2.87547,2.87306,2.87337,47000000.0
2007-09-04 14:50:00,2.87374,2.87406,2.87083,2.87302,42000000.0
2007-09-04 14:55:00,2.87367,2.87453,2.87354,2.87406,42000000.0
2007-09-04 15:00:00,2.87382,2.87431,2.87343,2.87412,43000000.0
2007-09-04 15:05:00,2.87411,2.87438,2.87357,2.87376,38000000.0
2007-09-04 15:10:00,2.87395,2.87424,2.87264,2.87264,45000000.0
2007-09-04 15:15:00,2.87215,2.87253,2.87035,2.87123,42000000.0
2007-09-04 15:20:00,2.87123,2.87189,2.87056,2.87121,38800000.0
2007-09-04 15:25:00,2.87149,2.87209,2.8704,2.87121,43000000.0
2007-09-04 15:30:00,2.87179,2.87182,2.86988,2.87009,43000000.0
2007-09-04 15:35:00,2.8701,2.87247,2.8701,2.87221,40800000.0
2007-09-04 15:40:00,2.87255,2.87255,2.86873,2.86902,38000000.0
2007-09-04 15:45:00,2.86851,2.87213,2.86851,2.87213,37000000.0
2007-09-04 15:50:00,2.87243,2.87243,2.87118,2.87217,42000000.0
2007-09-04 15:55:00,2.87233,2.8731,2.87172,2.87225,39000000.0
2007-09-04 16:00:00,2.87181,2.87292,2.86947,2.86994,45000000.0
2007-09-04 16:05:00,2.86961,2.86961,2.86404,2.86448,41000000.0
2007-09-04 16:10:00,2.86421,2.86823,2.86421,2.86823,40000000.0
2007-09-04 16:15:00,2.86806,2.8704,2.86729,2.87018,40000000.0
2007-09-04 16:20:00,2.87025,2.87198,2.86983,2.87078,38600000.0
2007-09-04 16:25:00,2.87052,2.87061,2.86963,2.86967,43000000.0
2007-09-04 16:30:00,2.8696,2.8696,2.86796,2.86823,40000000.0
2007-09-04 16:35:00,2.8689,2.86974,2.86632,2.86637,41000000.0
2007-09-04 16:40:00,2.86672,2.86743,2.86518,2.86722,41000000.0
2007-09-04 16:45:00,2.86735,2.86804,2.86584,2.8662,44000000.0
2007-09-04 16:50:00,2.86591,2.87328,2.86571,2.87285,39000000.0
2007-09-04 16:55:00,2.87356,2.87642,2.87356,2.87615,44000000.0
2007-09-04 17:00:00,2.87623,2.88248,2.8749,2.88206,46000000.0
2007-09-04 17:05:00,2.88183,2.88183,2.87926,2.88025,43000000.0
2007-09-04 17:10:00,2.88072,2.88182,2.87865,2.87925,45000000.0
2007-09-04 17:15:00,2.8794,2.87966,2.87746,2.87766,38000000.0
2007-09-04 17:20:00,2.87726,2.87739,2.87581,2.87589,41000000.0
2007-09-04 17:25:00,2.87533,2.88155,2.87501,2.88122,41000000.0
2007-09-04 17:30:00,2.8807,2.88086,2.87722,2.87775,44000000.0
2007-09-04 17:35:00,2.87785,2.8787,2.87714,2.8786,43000000.0
2007-09-04 17:40:00,2.87882,2.87908,2.87679,2.87752,42000000.0
2007-09-04 17:45:00,2.87744,2.87786,2.87696,2.87702,39000000.0
2007-09-04 17:50:00,2.87677,2.87709,2.87541,2.87588,41000000.0
2007-09-04 17:55:00,2.87562,2.87852,2.87548,2.87852,42000000.0
2007-09-04 18:00:00,2.87811,2.8809,2.87811,2.88076,40000000.0
2007-09-04 18:05:00,2.88083,2.88264,2.88083,2.88232,41000000.0
2007-09-04 18:10:00,2.88204,2.8834,2.88168,2.88292,43000000.0
2007-09-04 18:15:00,2.88382,2.88649,2.88382,2.8859,41000000.0
2007-09-04 18:20:00,2.88586,2.88662,2.88496,2.88662,40000000.0
2007-09-04 18:25:00,2.88672,2.88956,2.88672,2.88786,39000000.0
2007-09-04 18:30:00,2.88873,2.89251,2.88873,2.89127,40000000.0
2007-09-04 18:35:00,2.89089,2.89194,2.88899,2.89171,39000000.0
2007-09-04 18:40:00,2.89174,2.89346,2.89136,2.89248,40000000.0
2007-09-04 18:45:00,2.89217,2.8924,2.8914,2.89214,41000000.0
2007-09-04 18:50:00,2.89142,2.89145,2.89031,2.89145,44000000.0
2007-09-04 18:55:00,2.89046,2.89139,2.8904,2.89115,39000000.0
2007-09-04 19:00:00,2.89127,2.89281,2.89111,2.89251,46000000.0
2007-09-04 19:05:00,2.89246,2.89671,2.8918,2.896,41000000.0
2007-09-04 19:10:00,2.89583,2.89603,2.89285,2.89343,38000000.0
2007-09-04 19:15:00,2.89311,2.89385,2.8926,2.89279,41000000.0
2007-09-04 19:20:00,2.89323,2.8938,2.89251,2.89361,39000000.0
2007-09-04 19:25:00,2.89354,2.89415,2.89156,2.89297,44000000.0
2007-09-04 19:30:00,2.89312,2.89367,2.89208,2.89362,42000000.0
2007-09-04 19:35:00,2.89354,2.89503,2.89354,2.89499,44000000.0
2007-09-04 19:40:00,2.89514,2.89545,2.89408,2.89408,44000000.0
2007-09-04 19:45:00,2.89478,2.89559,2.89426,2.89476,46600000.0
2007-09-04 19:50:00,2.89506,2.89615,2.89482,2.89549,42000000.0
2007-09-04 19:55:00,2.89569,2.89725,2.89539,2.89725,41000000.0
2007-09-04 20:00:00,2.89731,2.89758,2.89621,2.89648,41800000.0
2007-09-04 20:05:00,2.89619,2.89746,2.89518,2.89524,41000000.0
2007-09-04 20:10:00,2.89562,2.89581,2.89476,2.89554,43000000.0
2007-09-04 20:15:00,2.89583,2.89712,2.89528,2.89671,39800000.0
2007-09-04 20:20:00,2.89692,2.8973,2.8959,2.8973,35800000.0
2007-09-04 20:25:00,2.89716,2.89716,2.89584,2.89625,41000000.0
2007-09-04 20:30:00,2.8963,2.89742,2.89607,2.89721,45800000.0
2007-09-04 20:35:00,2.89716,2.89718,2.89402,2.89625,43000000.0
2007-09-04 20:40:00,2.89729,2.89826,2.89729,2.89776,47000000.0
2007-09-04 20:45:00,2.89815,2.89887,2.89576,2.89759,42000000.0
2007-09-04 20:50:00,2.89711,2.89785,2.89515,2.8977,48000000.0
2007-09-04 20:55:00,2.89782,2.89806,2.89589,2.89649,45000000.0
2007-09-04 21:00:00,2.89612,2.89612,2.89358,2.89462,36000000.0
2007-09-04 21:05:00,2.89478,2.89578,2.89466,2.89575,44000000.0
2007-09-04 21:10:00,2.89535,2.89661,2.89495,2.8962,36000000.0
2007-09-04 21:15:00,2.89631,2.89639,2.89518,2.89576,40000000.0
2007-09-04 21:20:00,2.89618,2.89731,2.89618,2.89662,43000000.0
2007-09-04 21:25:00,2.89675,2.89886,2.89669,2.8986,36000000.0
2007-09-04 21:30:00,2.89889,2.89976,2.89865,2.89885,40000000.0
2007-09-04 21:35:00,2.89914,2.89914,2.89535,2.89543,41000000.0
2007-09-04 21:40:00,2.89611,2.89759,2.89496,2.89696,49000000.0
2007-09-04 21:45:00,2.89767,2.89834,2.89742,2.89782,37000000.0
2007-09-04 21:50:00,2.89775,2.89812,2.89711,2.89812,39000000.0
2007-09-04 21:55:00,2.89807,2.8984,2.8974,2.8975,40800000.0
2007-09-04 22:00:00,2.89733,2.89737,2.89537,2.89537,37000000.0
2007-09-04 22:05:00,2.8958,2.8962,2.89511,2.89511,42800000.0
2007-09-04 22:10:00,2.89492,2.89538,2.89372,2.89372,43000000.0
2007-09-04 22:15:00,2.89415,2.89464,2.89335,2.89335,38000000.0
2007-09-04 22:20:00,2.89317,2.89319,2.89189,2.89253,37000000.0
2007-09-04 22:25:00,2.8926,2.89407,2.89211,2.8937,43400000.0
2007-09-04 22:30:00,2.89369,2.89387,2.89151,2.89176,37000000.0
2007-09-04 22:35:00,2.89162,2.89278,2.88987,2.8923,40800000.0
2007-09-04 22:40:00,2.89206,2.89206,2.89136,2.89195,39000000.0
2007-09-04 22:45:00,2.89199,2.89218,2.89053,2.89074,41000000.0
2007-09-04 22:50:00,2.89079,2.89086,2.8896,2.8896,34000000.0
2007-09-04 22:55:00,2.88896,2.88896,2.88657,2.88657,43000000.0
2007-09-04 23:00:00,2.8867,2.88686,2.88537,2.88686,43000000.0
2007-09-04 23:05:00,2.88665,2.88769,2.88578,2.88609,37000000.0
2007-09-04 23:10:00,2.88668,2.88668,2.88564,2.88602,43000000.0
2007-09-04 23:15:00,2.886,2.88996,2.886,2.88996,42000000.0
2007-09-04 23:20:00,2.89038,2.89038,2.88923,2.8903,29000000.0
2007-09-04 23:25:00,2.88939,2.89105,2.88939,2.88984,42000000.0
2007-09-04 23:30:00,2.89061,2.89091,2.88961,2.88985,38000000.0
2007-09-04 23:35:00,2.89051,2.89303,2.89007,2.89303,41000000.0
2007-09-04 23:40:00,2.89267,2.89304,2.89206,2.89276,40000000.0
2007-09-04 23:45:00,2.89276,2.8937,2.89198,2.89265,41000000.0
2007-09-04 23:50:00,2.89269,2.89329,2.89236,2.89265,41000000.0
2007-09-04 23:55:00,2.89154,2.89276,2.89154,2.89192,45000000.0
2007-09-05 00:00:00,2.89203,2.89219,2.89036,2.89084,39000000.0
2007-09-05 00:05:00,2.89089,2.89182,2.88932,2.89182,38000000.0
2007-09-05 00:10:00,2.89257,2.89262,2.891,2.89127,41000000.0
2007-09-05 00:15:00,2.89129,2.89139,2.89043,2.89049,40000000.0
2007-09-05 00:20:00,2.89046,2.89067,2.88897,2.89023,36000000.0
2007-09-05 00:25:00,2.89047,2.89076,2.88981,2.89076,38000000.0
2007-09-05 00:30:00,2.89063,2.89257,2.89048,2.89257,40600000.0
2007-09-05 00:35:00,2.89167,2.89302,2.89143,2.89217,41000000.0
2007-09-05 00:40:00,2.89218,2.89325,2.89128,2.89148,45000000.0
2007-09-05 00:45:00,2.89192,2.89199,2.89086,2.89193,38000000.0
2007-09-05 00:50:00,2.89161,2.89249,2.89067,2.89067,36000000.0
2007-09-05 00:55:00,2.88992,2.88992,2.88764,2.8894,43000000.0
2007-09-05 01:00:00,2.88906,2.89049,2.88906,2.8904,34000000.0
2007-09-05 01:05:00,2.89045,2.89045,2.88833,2.88902,41000000.0
2007-09-05 01:10:00,2.88885,2.88941,2.88814,2.88906,37000000.0
2007-09-05 01:15:00,2.88899,2.89048,2.88867,2.88996,45000000.0
2007-09-05 01:20:00,2.89039,2.89039,2.8889,2.88914,40000000.0
2007-09-05 01:25:00,2.88885,2.88965,2.88873,2.88965,41000000.0
2007-09-05 01:30:00,2.88974,2.89155,2.88969,2.89113,43000000.0
2007-09-05 01:35:00,2.89125,2.89174,2.88861,2.88899,39000000.0
2007-09-05 01:40:00,2.88863,2.89031,2.88841,2.88996,51800000.0
2007-09-05 01:45:00,2.88973,2.88973,2.88816,2.88827,46000000.0
2007-09-05 01:50:00,2.88841,2.89096,2.88836,2.89058,50000000.0
2007-09-05 01:55:00,2.89042,2.89042,2.88823,2.88844,49000000.0
2007-09-05 02:00:00,2.88807,2.8887,2.88755,2.8885,49000000.0
2007-09-05 02:05:00,2.88823,2.89099,2.88823,2.89087,40800000.0
2007-09-05 02:10:00,2.89095,2.89169,2.88967,2.88967,44000000.0
2007-09-05 02:15:00,2.88982,2.89087,2.88902,2.88902,42000000.0
2007-09-05 02:20:00,2.88918,2.88986,2.88907,2.88948,49000000.0
2007-09-05 02:25:00,2.88926,2.88998,2.88891,2.88937,51000000.0
2007-09-05 02:30:00,2.88929,2.88978,2.88901,2.88941,40000000.0
2007-09-05 02:35:00,2.889,2.88909,2.88796,2.88796,42000000.0
2007-09-05 02:40:00,2.88868,2.88893,2.88757,2.88828,39000000.0
2007-09-05 02:45:00,2.88797,2.88936,2.88738,2.88912,43000000.0
2007-09-05 02:50:00,2.88904,2.88959,2.88836,2.88934,45000000.0
2007-09-05 02:55:00,2.88961,2.89097,2.88952,2.88971,59000000.0
2007-09-05 03:00:00,2.89013,2.89053,2.88924,2.89051,41000000.0
2007-09-05 03:05:00,2.89027,2.89168,2.89027,2.89028,43000000.0
2007-09-05 03:10:00,2.89155,2.89155,2.88861,2.88925,38000000.0
2007-09-05 03:15:00,2.88962,2.89104,2.88926,2.89095,43800000.0
2007-09-05 03:20:00,2.89114,2.89114,2.89032,2.89069,41000000.0
2007-09-05 03:25:00,2.89043,2.89143,2.8889,2.8889,48000000.0
2007-09-05 03:30:00,2.88949,2.89066,2.88947,2.89048,42000000.0
2007-09-05 03:35:00,2.89102,2.89203,2.89028,2.89102,43000000.0
2007-09-05 03:40:00,2.89064,2.89118,2.89031,2.89112,35000000.0
2007-09-05 03:45:00,2.89078,2.89099,2.8898,2.89064,44000000.0
2007-09-05 03:50:00,2.89048,2.8917,2.89048,2.89153,39000000.0
2007-09-05 03:55:00,2.89159,2.89187,2.89063,2.89163,45000000.0
2007-09-05 04:00:00,2.89202,2.89333,2.88965,2.89303,41000000.0
2007-09-05 04:05:00,2.89248,2.89377,2.89163,2.89262,41000000.0
2007-09-05 04:10:00,2.89342,2.8944,2.89183,2.8944,41000000.0
2007-09-05 04:15:00,2.89392,2.89442,2.89317,2.89355,45000000.0
2007-09-05 04:20:00,2.89341,2.89341,2.89133,2.89304,48000000.0
2007-09-05 04:25:00,2.89317,2.89458,2.89286,2.8942,51000000.0
2007-09-05 04:30:00,2.89459,2.89639,2.89451,2.89626,42000000.0
2007-09-05 04:35:00,2.8963,2.89687,2.89547,2.89687,40000000.0
2007-09-05 04:40:00,2.89648,2.89801,2.89593,2.89801,34000000.0
2007-09-05 04:45:00,2.89745,2.89751,2.89637,2.89681,36000000.0
2007-09-05 04:50:00,2.89709,2.90029,2.89618,2.89959,39000000.0
2007-09-05 04:55:00,2.90026,2.90224,2.89907,2.90203,43000000.0
2007-09-05 05:00:00,2.90199,2.90354,2.89971,2.90003,36800000.0
2007-09-05 05:05:00,2.90025,2.90086,2.8996,2.8998,44000000.0
2007-09-05 05:10:00,2.90095,2.90149,2.89953,2.89975,44000000.0
2007-09-05 05:15:00,2.89941,2.89966,2.89598,2.89665,44000000.0
2007-09-05 05:20:00,2.89675,2.89866,2.89647,2.89761,61000000.0
2007-09-05 05:25:00,2.89786,2.89919,2.89759,2.89759,44000000.0
2007-09-05 05:30:00,2.89728,2.90044,2.89715,2.90039,41000000.0
2007-09-05 05:35:00,2.89967,2.89984,2.89785,2.89785,36000000.0
2007-09-05 05:40:00,2.89665,2.89787,2.89665,2.8975,40000000.0
2007-09-05 05:45:00,2.89779,2.89892,2.89748,2.89861,36000000.0
2007-09-05 05:50:00,2.89897,2.89976,2.89778,2.8983,55000000.0
2007-09-05 05:55:00,2.89844,2.89936,2.89785,2.89809,52000000.0
2007-09-05 06:00:00,2.8983,2.89953,2.89808,2.89889,49800000.0
2007-09-05 06:05:00,2.89862,2.90184,2.89862,2.90011,45000000.0
2007-09-05 06:10:00,2.90014,2.90163,2.89967,2.90138,40000000.0
2007-09-05 06:15:00,2.90118,2.9023,2.9002,2.90131,44000000.0
2007-09-05 06:20:00,2.90126,2.90391,2.90116,2.90326,47000000.0
2007-09-05 06:25:00,2.90314,2.90441,2.90245,2.90404,47000000.0
2007-09-05 06:30:00,2.90342,2.90656,2.90342,2.90617,50000000.0
2007-09-05 06:35:00,2.90477,2.90478,2.90023,2.90084,55000000.0
2007-09-05 06:40:00,2.9003,2.90123,2.89869,2.89869,44000000.0
2007-09-05 06:45:00,2.89752,2.89911,2.89742,2.89794,43000000.0
2007-09-05 06:50:00,2.89791,2.89922,2.89779,2.89815,46000000.0
2007-09-05 06:55:00,2.89819,2.89965,2.89623,2.89668,38000000.0
2007-09-05 07:00:00,2.89624,2.89739,2.89537,2.89675,39000000.0
2007-09-05 07:05:00,2.89747,2.89799,2.89614,2.89614,44000000.0
2007-09-05 07:10:00,2.89628,2.89754,2.89601,2.89754,38000000.0
2007-09-05 07:15:00,2.89737,2.90026,2.89707,2.89746,41800000.0
2007-09-05 07:20:00,2.89794,2.89801,2.89571,2.89586,43000000.0
2007-09-05 07:25:00,2.89594,2.89709,2.89494,2.89709,40000000.0
2007-09-05 07:30:00,2.89758,2.89933,2.89717,2.89933,55000000.0
2007-09-05 07:35:00,2.89972,2.89972,2.89741,2.89741,43000000.0
2007-09-05 07:40:00,2.8968,2.89716,2.89595,2.89662,36800000.0
2007-09-05 07:45:00,2.89701,2.89857,2.89689,2.89755,46000000.0
2007-09-05 07:50:00,2.89802,2.89833,2.89766,2.89778,54000000.0
2007-09-05 07:55:00,2.89788,2.89791,2.89682,2.89773,45000000.0
2007-09-05 08:00:00,2.89768,2.89911,2.89738,2.89901,48000000.0
2007-09-05 08:05:00,2.89781,2.89951,2.89781,2.89935,62000000.0
2007-09-05 08:10:00,2.89919,2.90101,2.89901,2.9005,69000000.0
2007-09-05 08:15:00,2.90043,2.90247,2.89982,2.89982,101000000.0
2007-09-05 08:20:00,2.89979,2.90099,2.89652,2.89652,58000000.0
2007-09-05 08:25:00,2.89641,2.89749,2.89641,2.89737,44000000.0
2007-09-05 08:30:00,2.89712,2.89873,2.89635,2.89873,141800000.0
2007-09-05 08:35:00,2.89844,2.90225,2.89844,2.90127,59000000.0
2007-09-05 08:40:00,2.90116,2.9014,2.89783,2.90053,69000000.0
2007-09-05 08:45:00,2.8999,2.90015,2.89741,2.89769,101000000.0
2007-09-05 08:50:00,2.89751,2.89827,2.89448,2.89591,161000000.0
2007-09-05 08:55:00,2.89583,2.89659,2.89448,2.89448,147800000.0
2007-09-05 09:00:00,2.89441,2.89767,2.89329,2.89767,112800000.0
2007-09-05 09:05:00,2.89829,2.89852,2.89395,2.89395,132000000.0
2007-09-05 09:10:00,2.8942,2.89544,2.89414,2.89426,177000000.0
2007-09-05 09:15:00,2.8933,2.89528,2.89283,2.89353,254000000.0
2007-09-05 09:20:00,2.89393,2.89428,2.89345,2.89386,272600000.0
2007-09-05 09:25:00,2.89389,2.89456,2.8919,2.89287,222800000.0
2007-09-05 09:30:00,2.89218,2.89379,2.89216,2.89249,158000000.0
2007-09-05 09:35:00,2.89227,2.89328,2.89112,2.89325,200000000.0
2007-09-05 09:40:00,2.89317,2.89474,2.89303,2.89439,191000000.0
2007-09-05 09:45:00,2.89456,2.89559,2.89364,2.89449,69800000.0
2007-09-05 09:50:00,2.89444,2.89476,2.8934,2.8939,244000000.0
2007-09-05 09:55:00,2.89417,2.8947,2.89338,2.8946,199000000.0
2007-09-05 10:00:00,2.89424,2.89437,2.89208,2.89224,136000000.0
2007-09-05 10:05:00,2.89255,2.89269,2.88987,2.89136,266600000.0
2007-09-05 10:10:00,2.89175,2.89205,2.89071,2.89076,242600000.0
2007-09-05 10:15:00,2.89087,2.89245,2.89044,2.89187,237600000.0
2007-09-05 10:20:00,2.89142,2.89238,2.89142,2.89209,165600000.0
2007-09-05 10:25:00,2.8921,2.89408,2.8921,2.89366,303800000.0
2007-09-05 10:30:00,2.89394,2.89431,2.89066,2.89085,167000000.0
2007-09-05 10:35:00,2.89121,2.89141,2.88864,2.88901,121800000.0
2007-09-05 10:40:00,2.88897,2.89189,2.88889,2.89189,155800000.0
2007-09-05 10:45:00,2.89142,2.89153,2.88923,2.89088,134400000.0
2007-09-05 10:50:00,2.89091,2.89216,2.89032,2.89041,174800000.0
2007-09-05 10:55:00,2.88984,2.88984,2.88885,2.88907,196800000.0
2007-09-05 11:00:00,2.88872,2.89194,2.88872,2.89135,190000000.0
2007-09-05 11:05:00,2.89075,2.8917,2.8892,2.8892,150800000.0
2007-09-05 11:10:00,2.88914,2.89117,2.88914,2.89099,166800000.0
2007-09-05 11:15:00,2.89086,2.89413,2.89053,2.89383,138000000.0
2007-09-05 11:20:00,2.89369,2.89447,2.89364,2.89397,203000000.0
2007-09-05 11:25:00,2.89381,2.89438,2.893,2.89308,205800000.0
2007-09-05 11:30:00,2.89298,2.89412,2.89264,2.89401,204600000.0
2007-09-05 11:35:00,2.89405,2.89504,2.89327,2.89504,257000000.0
2007-09-05 11:40:00,2.89481,2.89498,2.89429,2.89444,184600000.0
2007-09-05 11:45:00,2.89534,2.89852,2.89534,2.89852,185800000.0
2007-09-05 11:50:00,2.89935,2.8996,2.89601,2.89621,168600000.0
2007-09-05 11:55:00,2.89577,2.89839,2.89577,2.8983,211800000.0
2007-09-05 12:00:00,2.89802,2.89802,2.89627,2.89627,189000000.0
2007-09-05 12:05:00,2.89615,2.89666,2.89545,2.89611,188600000.0
2007-09-05 12:10:00,2.89679,2.89731,2.8954,2.89728,165800000.0
2007-09-05 12:15:00,2.89666,2.89873,2.89662,2.89794,220600000.0
2007-09-05 12:20:00,2.89855,2.89892,2.89567,2.8966,188000000.0
2007-09-05 12:25:00,2.89667,2.89778,2.8952,2.89533,202800000.0
2007-09-05 12:30:00,2.89552,2.89838,2.89552,2.89778,196800000.0
2007-09-05 12:35:00,2.89802,2.89802,2.89676,2.89707,111800000.0
2007-09-05 12:40:00,2.89747,2.89906,2.89747,2.89862,111800000.0
2007-09-05 12:45:00,2.89876,2.89885,2.89742,2.89742,142800000.0
2007-09-05 12:50:00,2.89739,2.89857,2.89732,2.89829,88000000.0
2007-09-05 12:55:00,2.89854,2.89942,2.89793,2.89907,88800000.0
2007-09-05 13:00:00,2.89979,2.90237,2.89925,2.90182,103000000.0
2007-09-05 13:05:00,2.90211,2.90242,2.89977,2.90088,84000000.0
2007-09-05 13:10:00,2.90105,2.90105,2.89862,2.89868,97800000.0
2007-09-05 13:15:00,2.89945,2.90119,2.89945,2.9003,130000000.0
2007-09-05 13:20:00,2.90087,2.90163,2.89877,2.90126,196800000.0
2007-09-05 13:25:00,2.90188,2.9025,2.9016,2.90239,236000000.0
2007-09-05 13:30:00,2.90235,2.90343,2.9018,2.90227,164000000.0
2007-09-05 13:35:00,2.90203,2.90259,2.90123,2.90123,140800000.0
2007-09-05 13:40:00,2.90116,2.90226,2.90083,2.90167,132000000.0
2007-09-05 13:45:00,2.90203,2.90206,2.90102,2.90124,86000000.0
2007-09-05 13:50:00,2.90076,2.90225,2.90065,2.90133,96000000.0
2007-09-05 13:55:00,2.90143,2.90223,2.90105,2.90144,123800000.0
2007-09-05 14:00:00,2.90129,2.90219,2.90102,2.9014,140000000.0
2007-09-05 14:05:00,2.90154,2.9031,2.90136,2.90281,163000000.0
2007-09-05 14:10:00,2.90264,2.90514,2.9025,2.90402,119000000.0
2007-09-05 14:15:00,2.90358,2.91231,2.90358,2.91231,175000000.0
2007-09-05 14:20:00,2.91266,2.91647,2.91241,2.91586,101800000.0
2007-09-05 14:25:00,2.91577,2.91877,2.91561,2.91633,71000000.0
2007-09-05 14:30:00,2.91688,2.92016,2.91677,2.91677,47000000.0
2007-09-05 14:35:00,2.91637,2.91663,2.91472,2.91651,40800000.0
2007-09-05 14:40:00,2.91596,2.91596,2.91237,2.9137,42000000.0
2007-09-05 14:45:00,2.91326,2.91326,2.91066,2.9118,47000000.0
2007-09-05 14:50:00,2.91155,2.9137,2.91155,2.91156,42000000.0
2007-09-05 14:55:00,2.91172,2.91427,2.91172,2.91332,42000000.0
2007-09-05 15:00:00,2.91303,2.91406,2.91242,2.913,43000000.0
2007-09-05 15:05:00,2.91336,2.91353,2.91081,2.91255,38000000.0
2007-09-05 15:10:00,2.91237,2.91376,2.91179,2.91207,45000000.0
2007-09-05 15:15:00,2.91177,2.91543,2.91172,2.91464,41800000.0
2007-09-05 15:20:00,2.9148,2.91573,2.91322,2.91322,39000000.0
2007-09-05 15:25:00,2.91321,2.9144,2.91321,2.9143,43000000.0
2007-09-05 15:30:00,2.91417,2.91461,2.91168,2.9118,43000000.0
2007-09-05 15:35:00,2.91148,2.91151,2.91025,2.91092,41000000.0
2007-09-05 15:40:00,2.91185,2.91603,2.91172,2.91588,38000000.0
2007-09-05 15:45:00,2.91487,2.91518,2.91385,2.91452,37000000.0
2007-09-05 15:50:00,2.91479,2.91636,2.91426,2.91632,42000000.0
2007-09-05 15:55:00,2.91641,2.92059,2.91594,2.92059,39000000.0
2007-09-05 16:00:00,2.92253,2.92941,2.92253,2.92723,45000000.0
2007-09-05 16:05:00,2.92609,2.92983,2.9258,2.92747,41000000.0
2007-09-05 16:10:00,2.92752,2.92783,2.92446,2.92533,40000000.0
2007-09-05 16:15:00,2.92424,2.92581,2.92424,2.92538,40000000.0
2007-09-05 16:20:00,2.92587,2.93199,2.92587,2.93199,39000000.0
2007-09-05 16:25:00,2.93234,2.93234,2.92817,2.92845,43000000.0
2007-09-05 16:30:00,2.92843,2.93028,2.92639,2.93028,40000000.0
2007-09-05 16:35:00,2.93032,2.93643,2.92994,2.93575,41000000.0
2007-09-05 16:40:00,2.93565,2.93565,2.93379,2.93491,41000000.0
2007-09-05 16:45:00,2.93489,2.93618,2.93489,2.93588,44000000.0
2007-09-05 16:50:00,2.93544,2.93546,2.93374,2.93415,39000000.0
2007-09-05 16:55:00,2.93439,2.93526,2.93346,2.93366,44000000.0
2007-09-05 17:00:00,2.93433,2.93584,2.93342,2.93553,46000000.0
2007-09-05 17:05:00,2.93514,2.93627,2.93449,2.93603,42800000.0
2007-09-05 17:10:00,2.93665,2.93665,2.93327,2.93327,44800000.0
2007-09-05 17:15:00,2.93336,2.93336,2.93193,2.93214,38000000.0
2007-09-05 17:20:00,2.93096,2.93154,2.9293,2.93102,41000000.0
2007-09-05 17:25:00,2.93109,2.93303,2.93109,2.9329,41000000.0
2007-09-05 17:30:00,2.93307,2.93508,2.93307,2.93439,44000000.0
2007-09-05 17:35:00,2.93459,2.93628,2.93459,2.93581,43000000.0
2007-09-05 17:40:00,2.93552,2.93552,2.93068,2.93071,41800000.0
2007-09-05 17:45:00,2.93088,2.9325,2.93085,2.93156,39000000.0
2007-09-05 17:50:00,2.93141,2.9333,2.93072,2.93102,40800000.0
2007-09-05 17:55:00,2.93098,2.93123,2.9286,2.92953,42000000.0
2007-09-05 18:00:00,2.92995,2.93062,2.92853,2.92853,40000000.0
2007-09-05 18:05:00,2.93026,2.93114,2.93023,2.93109,41000000.0
2007-09-05 18:10:00,2.93092,2.93094,2.93027,2.93046,42800000.0
2007-09-05 18:15:00,2.93,2.93,2.92728,2.92904,41000000.0
2007-09-05 18:20:00,2.92908,2.92993,2.92862,2.92862,39800000.0
2007-09-05 18:25:00,2.928,2.928,2.92537,2.92538,39000000.0
2007-09-05 18:30:00,2.92462,2.92522,2.92296,2.92511,40000000.0
2007-09-05 18:35:00,2.92573,2.92658,2.92499,2.92567,39000000.0
2007-09-05 18:40:00,2.92587,2.9266,2.92554,2.9261,40000000.0
2007-09-05 18:45:00,2.92663,2.92807,2.92662,2.92751,41000000.0
2007-09-05 18:50:00,2.9278,2.92781,2.92674,2.92733,44000000.0
2007-09-05 18:55:00,2.92729,2.92839,2.92691,2.92752,39000000.0
2007-09-05 19:00:00,2.92755,2.9277,2.92583,2.92677,46000000.0
2007-09-05 19:05:00,2.92706,2.92794,2.92576,2.92675,41000000.0
2007-09-05 19:10:00,2.9271,2.93216,2.927,2.93216,38000000.0
2007-09-05 19:15:00,2.93304,2.9333,2.93114,2.93155,41000000.0
2007-09-05 19:20:00,2.93199,2.93397,2.93049,2.93314,39000000.0
2007-09-05 19:25:00,2.93263,2.93538,2.93109,2.93473,44000000.0
2007-09-05 19:30:00,2.93446,2.93583,2.93421,2.93551,41800000.0
2007-09-05 19:35:00,2.93516,2.93587,2.93434,2.93527,44000000.0
2007-09-05 19:40:00,2.93526,2.93557,2.93476,2.93528,44000000.0
2007-09-05 19:45:00,2.93571,2.93688,2.93433,2.93635,47000000.0
2007-09-05 19:50:00,2.93599,2.93814,2.93599,2.93642,42000000.0
2007-09-05 19:55:00,2.93657,2.93784,2.9362,2.93782,40800000.0
2007-09-05 20:00:00,2.93749,2.94025,2.93601,2.94025,42000000.0
2007-09-05 20:05:00,2.94012,2.94012,2.93848,2.93983,41000000.0
2007-09-05 20:10:00,2.93993,2.94174,2.93961,2.94158,42800000.0
2007-09-05 20:15:00,2.94184,2.94523,2.93989,2.94474,40000000.0
2007-09-05 20:20:00,2.94491,2.94491,2.94125,2.94164,36000000.0
2007-09-05 20:25:00,2.9423,2.94401,2.9423,2.94401,41000000.0
2007-09-05 20:30:00,2.944,2.944,2.94146,2.94224,46000000.0
2007-09-05 20:35:00,2.9425,2.9443,2.94038,2.9425,43000000.0
2007-09-05 20:40:00,2.94192,2.94326,2.94107,2.9428,47000000.0
2007-09-05 20:45:00,2.94278,2.94536,2.94265,2.94532,42000000.0
2007-09-05 20:50:00,2.94425,2.9471,2.94228,2.94467,48000000.0
2007-09-05 20:55:00,2.94457,2.94466,2.94016,2.94016,45000000.0
2007-09-05 21:00:00,2.9398,2.94295,2.93971,2.94254,35800000.0
2007-09-05 21:05:00,2.94238,2.94328,2.94043,2.94071,44000000.0
2007-09-05 21:10:00,2.94123,2.94335,2.94098,2.9428,43800000.0
2007-09-05 21:15:00,2.94241,2.94461,2.94241,2.94312,40000000.0
2007-09-05 21:20:00,2.94289,2.94361,2.94232,2.9433,43000000.0
2007-09-05 21:25:00,2.94346,2.94413,2.94294,2.94335,35800000.0
2007-09-05 21:30:00,2.94332,2.94332,2.94181,2.94233,39800000.0
2007-09-05 21:35:00,2.94248,2.94284,2.94158,2.94169,41000000.0
2007-09-05 21:40:00,2.94171,2.94179,2.94099,2.94123,49000000.0
2007-09-05 21:45:00,2.94112,2.94122,2.93778,2.93865,37000000.0
2007-09-05 21:50:00,2.93879,2.93925,2.93683,2.93925,39000000.0
2007-09-05 21:55:00,2.93947,2.94201,2.93945,2.94184,41000000.0
2007-09-05 22:00:00,2.94184,2.94218,2.93871,2.93955,37000000.0
2007-09-05 22:05:00,2.93935,2.93935,2.93756,2.93863,43000000.0
2007-09-05 22:10:00,2.93906,2.94037,2.93883,2.94028,43000000.0
2007-09-05 22:15:00,2.94033,2.94053,2.93944,2.94049,38000000.0
2007-09-05 22:20:00,2.94154,2.94167,2.94025,2.941,37000000.0
2007-09-05 22:25:00,2.94201,2.94219,2.94002,2.94131,44000000.0
2007-09-05 22:30:00,2.94212,2.94222,2.94044,2.94182,36800000.0
2007-09-05 22:35:00,2.94177,2.9418,2.94047,2.9405,41000000.0
2007-09-05 22:40:00,2.94064,2.94098,2.93865,2.93883,39000000.0
2007-09-05 22:45:00,2.93775,2.94099,2.93742,2.93977,40800000.0
2007-09-05 22:50:00,2.93982,2.93996,2.93915,2.93996,36000000.0
2007-09-05 22:55:00,2.94002,2.94014,2.93921,2.93967,43000000.0
2007-09-05 23:00:00,2.93952,2.94031,2.93942,2.94004,43000000.0
2007-09-05 23:05:00,2.93992,2.94061,2.93983,2.93999,37000000.0
2007-09-05 23:10:00,2.94005,2.94017,2.93753,2.93914,43000000.0
2007-09-05 23:15:00,2.939,2.94061,2.939,2.93925,42000000.0
2007-09-05 23:20:00,2.939,2.93914,2.93728,2.93857,37000000.0
2007-09-05 23:25:00,2.93849,2.93997,2.93829,2.93855,42000000.0
2007-09-05 23:30:00,2.93845,2.93881,2.93575,2.93575,37800000.0
2007-09-05 23:35:00,2.93564,2.93621,2.93345,2.93487,41000000.0
2007-09-05 23:40:00,2.935,2.93567,2.93447,2.93499,40000000.0
2007-09-05 23:45:00,2.9353,2.93645,2.93443,2.93642,30000000.0
2007-09-05 23:50:00,2.93584,2.93805,2.93571,2.93684,41000000.0
2007-09-05 23:55:00,2.93702,2.93787,2.93568,2.93604,45000000.0
2007-09-06 00:00:00,2.93605,2.93804,2.93541,2.9365,39000000.0
2007-09-06 00:05:00,2.93682,2.93803,2.93678,2.93785,38000000.0
2007-09-06 00:10:00,2.9377,2.93794,2.93606,2.93792,40800000.0
2007-09-06 00:15:00,2.93797,2.9387,2.93741,2.93839,40000000.0
2007-09-06 00:20:00,2.93829,2.93852,2.93595,2.93595,43800000.0
2007-09-06 00:25:00,2.93618,2.93701,2.93602,2.93652,38000000.0
2007-09-06 00:30:00,2.93693,2.93745,2.93613,2.93745,41000000.0
2007-09-06 00:35:00,2.93712,2.93876,2.93706,2.93803,41000000.0
2007-09-06 00:40:00,2.93777,2.93894,2.93671,2.93671,45000000.0
2007-09-06 00:45:00,2.93686,2.93701,2.93387,2.936,38000000.0
2007-09-06 00:50:00,2.9362,2.93685,2.93613,2.93622,39800000.0
2007-09-06 00:55:00,2.93622,2.93642,2.93392,2.93392,42800000.0
2007-09-06 01:00:00,2.93322,2.93455,2.93322,2.93423,36000000.0
2007-09-06 01:05:00,2.93499,2.93578,2.93368,2.93539,41000000.0
2007-09-06 01:10:00,2.93535,2.93619,2.93501,2.93618,37000000.0
2007-09-06 01:15:00,2.9364,2.9398,2.93615,2.93949,44800000.0
2007-09-06 01:20:00,2.93983,2.94232,2.93983,2.94216,40000000.0
2007-09-06 01:25:00,2.94226,2.94301,2.94224,2.94266,41000000.0
2007-09-06 01:30:00,2.94289,2.94319,2.94133,2.94133,43000000.0
2007-09-06 01:35:00,2.94156,2.94377,2.94156,2.94377,39000000.0
2007-09-06 01:40:00,2.94349,2.94349,2.941,2.94161,52000000.0
2007-09-06 01:45:00,2.94161,2.94511,2.94154,2.9451,46000000.0
2007-09-06 01:50:00,2.94534,2.951,2.94524,2.9493,50000000.0
2007-09-06 01:55:00,2.94889,2.94901,2.94598,2.94663,49000000.0
2007-09-06 02:00:00,2.94633,2.94669,2.94437,2.94531,49000000.0
2007-09-06 02:05:00,2.94549,2.94818,2.94549,2.9479,41000000.0
2007-09-06 02:10:00,2.94753,2.94753,2.94398,2.94398,44000000.0
2007-09-06 02:15:00,2.94389,2.94581,2.94389,2.94581,41000000.0
2007-09-06 02:20:00,2.94531,2.94531,2.94241,2.94441,49000000.0
2007-09-06 02:25:00,2.94374,2.945,2.94357,2.945,50800000.0
2007-09-06 02:30:00,2.94517,2.94765,2.94289,2.94289,42000000.0
2007-09-06 02:35:00,2.94277,2.94454,2.94277,2.94454,42000000.0
2007-09-06 02:40:00,2.94482,2.94526,2.94321,2.94482,39000000.0
2007-09-06 02:45:00,2.94488,2.94504,2.94319,2.94339,43000000.0
2007-09-06 02:50:00,2.94311,2.94394,2.94182,2.94213,45000000.0
2007-09-06 02:55:00,2.94273,2.94379,2.94248,2.94315,58800000.0
2007-09-06 03:00:00,2.94345,2.94438,2.94224,2.94347,41000000.0
2007-09-06 03:05:00,2.94281,2.94349,2.94217,2.94346,43000000.0
2007-09-06 03:10:00,2.94365,2.94413,2.94231,2.94231,38000000.0
2007-09-06 03:15:00,2.94229,2.94272,2.94129,2.94272,44000000.0
2007-09-06 03:20:00,2.94273,2.94273,2.94079,2.94128,41000000.0
2007-09-06 03:25:00,2.94115,2.94161,2.94017,2.94017,48000000.0
2007-09-06 03:30:00,2.93905,2.93947,2.93482,2.93702,42000000.0
2007-09-06 03:35:00,2.93614,2.94082,2.93503,2.94082,43000000.0
2007-09-06 03:40:00,2.94121,2.94189,2.93937,2.94062,44000000.0
2007-09-06 03:45:00,2.93998,2.94079,2.93998,2.94059,43800000.0
2007-09-06 03:50:00,2.94042,2.94048,2.93863,2.93873,39000000.0
2007-09-06 03:55:00,2.93851,2.93935,2.93573,2.9365,45000000.0
2007-09-06 04:00:00,2.93726,2.93726,2.93428,2.93655,41000000.0
2007-09-06 04:05:00,2.93616,2.93674,2.93343,2.93644,39000000.0
2007-09-06 04:10:00,2.93573,2.93601,2.93471,2.93586,41000000.0
2007-09-06 04:15:00,2.9359,2.93612,2.93322,2.93354,45000000.0
2007-09-06 04:20:00,2.93274,2.93274,2.93067,2.93073,48000000.0
2007-09-06 04:25:00,2.93015,2.93079,2.9289,2.9289,51000000.0
2007-09-06 04:30:00,2.92971,2.93203,2.92913,2.93104,42000000.0
2007-09-06 04:35:00,2.93169,2.93346,2.93169,2.93346,40000000.0
2007-09-06 04:40:00,2.93418,2.93706,2.93418,2.93622,41000000.0
2007-09-06 04:45:00,2.93615,2.93615,2.93321,2.93365,35800000.0
2007-09-06 04:50:00,2.93387,2.93392,2.93269,2.93269,39000000.0
2007-09-06 04:55:00,2.93294,2.93314,2.93093,2.93093,40000000.0
2007-09-06 05:00:00,2.93071,2.93121,2.92893,2.92993,36800000.0
2007-09-06 05:05:00,2.93004,2.93079,2.92982,2.93051,44000000.0
2007-09-06 05:10:00,2.93113,2.9314,2.93042,2.9312,44000000.0
2007-09-06 05:15:00,2.93206,2.93308,2.93148,2.93191,44000000.0
2007-09-06 05:20:00,2.93204,2.93226,2.92968,2.93029,61000000.0
2007-09-06 05:25:00,2.93118,2.9314,2.92815,2.92815,44000000.0
2007-09-06 05:30:00,2.92879,2.92966,2.92846,2.92857,41000000.0
2007-09-06 05:35:00,2.92856,2.93165,2.92852,2.93165,36000000.0
2007-09-06 05:40:00,2.93215,2.93238,2.93121,2.9315,40000000.0
2007-09-06 05:45:00,2.93111,2.93201,2.93097,2.93158,40000000.0
2007-09-06 05:50:00,2.93175,2.9323,2.93128,2.93196,55000000.0
2007-09-06 05:55:00,2.93195,2.932,2.93107,2.93177,52000000.0
2007-09-06 06:00:00,2.93127,2.93159,2.93029,2.93113,50000000.0
2007-09-06 06:05:00,2.93108,2.93218,2.93087,2.93218,45000000.0
2007-09-06 06:10:00,2.93193,2.93243,2.93158,2.9324,40000000.0
2007-09-06 06:15:00,2.93256,2.93308,2.93211,2.93293,44000000.0
2007-09-06 06:20:00,2.93322,2.93367,2.93086,2.93282,47000000.0
2007-09-06 06:25:00,2.93289,2.93289,2.93062,2.93127,47000000.0
2007-09-06 06:30:00,2.93151,2.93152,2.93026,2.93094,49800000.0
2007-09-06 06:35:00,2.93087,2.93087,2.92816,2.92816,55000000.0
2007-09-06 06:40:00,2.92845,2.92946,2.92687,2.92711,44000000.0
2007-09-06 06:45:00,2.92645,2.92645,2.92446,2.92469,43000000.0
2007-09-06 06:50:00,2.92472,2.93062,2.92472,2.93007,46000000.0
2007-09-06 06:55:00,2.92984,2.92984,2.92863,2.92884,38000000.0
2007-09-06 07:00:00,2.92862,2.92922,2.92818,2.92868,39000000.0
2007-09-06 07:05:00,2.92886,2.92945,2.92794,2.92807,44000000.0
2007-09-06 07:10:00,2.92821,2.92935,2.92799,2.92897,38000000.0
2007-09-06 07:15:00,2.92903,2.92903,2.92764,2.92786,42000000.0
2007-09-06 07:20:00,2.92772,2.92777,2.92673,2.92683,43000000.0
2007-09-06 07:25:00,2.92653,2.92959,2.92653,2.92942,39800000.0
2007-09-06 07:30:00,2.92918,2.92918,2.92736,2.92882,55000000.0
2007-09-06 07:35:00,2.9291,2.92925,2.92666,2.92682,43000000.0
2007-09-06 07:40:00,2.92749,2.93,2.92749,2.92836,36800000.0
2007-09-06 07:45:00,2.92869,2.92869,2.92689,2.92743,46000000.0
2007-09-06 07:50:00,2.92754,2.92778,2.9262,2.92716,53600000.0
2007-09-06 07:55:00,2.92727,2.92727,2.92569,2.92651,44800000.0
2007-09-06 08:00:00,2.92616,2.92705,2.92607,2.92607,48000000.0
2007-09-06 08:05:00,2.92569,2.927,2.92533,2.927,62000000.0
2007-09-06 08:10:00,2.92731,2.9285,2.92617,2.92834,68600000.0
2007-09-06 08:15:00,2.9283,2.92832,2.92678,2.92738,101000000.0
2007-09-06 08:20:00,2.92713,2.92715,2.92402,2.92511,57600000.0
2007-09-06 08:25:00,2.92564,2.92637,2.92415,2.92487,44000000.0
2007-09-06 08:30:00,2.92533,2.92777,2.92533,2.92626,142000000.0
2007-09-06 08:35:00,2.92593,2.92898,2.92589,2.92891,59000000.0
2007-09-06 08:40:00,2.92904,2.92981,2.9274,2.92888,69000000.0
2007-09-06 08:45:00,2.92853,2.92937,2.92765,2.92846,101000000.0
2007-09-06 08:50:00,2.92819,2.93224,2.92773,2.9303,160600000.0
2007-09-06 08:55:00,2.9298,2.93057,2.92942,2.93057,148000000.0
2007-09-06 09:00:00,2.93063,2.9312,2.9293,2.92934,113000000.0
2007-09-06 09:05:00,2.92919,2.93005,2.92776,2.92776,131800000.0
2007-09-06 09:10:00,2.92723,2.92749,2.92501,2.92639,176800000.0
2007-09-06 09:15:00,2.92606,2.92606,2.92352,2.92361,253600000.0
2007-09-06 09:20:00,2.9227,2.92318,2.91911,2.92149,272600000.0
2007-09-06 09:25:00,2.92186,2.92423,2.92153,2.9228,222600000.0
2007-09-06 09:30:00,2.92195,2.92286,2.91861,2.91903,157800000.0
2007-09-06 09:35:00,2.91791,2.91997,2.91791,2.91889,200000000.0
2007-09-06 09:40:00,2.91885,2.92013,2.91812,2.91829,191000000.0
2007-09-06 09:45:00,2.91813,2.91952,2.91784,2.91858,70000000.0
2007-09-06 09:50:00,2.91805,2.92224,2.91719,2.92224,243800000.0
2007-09-06 09:55:00,2.92249,2.92426,2.92224,2.92324,199000000.0
2007-09-06 10:00:00,2.92301,2.92367,2.92256,2.92347,136000000.0
2007-09-06 10:05:00,2.92334,2.92381,2.92228,2.92272,266800000.0
2007-09-06 10:10:00,2.92299,2.92358,2.92277,2.92335,242800000.0
2007-09-06 10:15:00,2.92362,2.92479,2.92296,2.92425,237800000.0
2007-09-06 10:20:00,2.92417,2.92467,2.92295,2.92382,166000000.0
2007-09-06 10:25:00,2.92387,2.92444,2.92366,2.9241,303400000.0
2007-09-06 10:30:00,2.92242,2.92585,2.92213,2.92562,166800000.0
2007-09-06 10:35:00,2.92602,2.92602,2.92274,2.92288,121800000.0
2007-09-06 10:40:00,2.92254,2.92254,2.9206,2.92111,155600000.0
2007-09-06 10:45:00,2.92118,2.9222,2.92105,2.9216,135000000.0
2007-09-06 10:50:00,2.92183,2.92267,2.92046,2.92267,174800000.0
2007-09-06 10:55:00,2.92252,2.92252,2.91999,2.9201,197000000.0
2007-09-06 11:00:00,2.91957,2.9224,2.91926,2.9224,190000000.0
2007-09-06 11:05:00,2.92239,2.92239,2.92048,2.92067,151000000.0
2007-09-06 11:10:00,2.92071,2.92073,2.91907,2.92059,166800000.0
2007-09-06 11:15:00,2.92054,2.92197,2.92052,2.92196,138000000.0
2007-09-06 11:20:00,2.92203,2.92215,2.91876,2.91954,203000000.0
2007-09-06 11:25:00,2.9196,2.92096,2.91858,2.91962,206000000.0
2007-09-06 11:30:00,2.91959,2.92081,2.91947,2.92081,204600000.0
2007-09-06 11:35:00,2.92077,2.92118,2.92037,2.92112,257000000.0
2007-09-06 11:40:00,2.92123,2.92214,2.92123,2.92162,184800000.0
2007-09-06 11:45:00,2.92112,2.92134,2.92003,2.92117,186000000.0
2007-09-06 11:50:00,2.92071,2.92143,2.91948,2.91971,168800000.0
2007-09-06 11:55:00,2.91989,2.92034,2.91955,2.92025,211600000.0
2007-09-06 12:00:00,2.92038,2.92228,2.92019,2.92155,188600000.0
2007-09-06 12:05:00,2.92113,2.92786,2.92113,2.9269,188600000.0
2007-09-06 12:10:00,2.92697,2.92915,2.92697,2.929,165600000.0
2007-09-06 12:15:00,2.92897,2.93246,2.92831,2.93118,221000000.0
2007-09-06 12:20:00,2.93173,2.93195,2.92998,2.93013,188000000.0
2007-09-06 12:25:00,2.93023,2.93186,2.92711,2.92796,203000000.0
2007-09-06 12:30:00,2.92812,2.93248,2.92769,2.93153,196600000.0
2007-09-06 12:35:00,2.93088,2.93118,2.92916,2.92916,111800000.0
2007-09-06 12:40:00,2.92903,2.92987,2.92885,2.92977,112000000.0
2007-09-06 12:45:00,2.92999,2.93009,2.92796,2.92835,142600000.0
2007-09-06 12:50:00,2.92842,2.9288,2.92769,2.9288,88000000.0
2007-09-06 12:55:00,2.92922,2.93089,2.92897,2.93076,88800000.0
2007-09-06 13:00:00,2.9306,2.9306,2.92676,2.92776,103000000.0
2007-09-06 13:05:00,2.92781,2.92841,2.92747,2.9283,83800000.0
2007-09-06 13:10:00,2.92843,2.92942,2.92608,2.92608,98000000.0
2007-09-06 13:15:00,2.92633,2.93074,2.92633,2.93052,130000000.0
2007-09-06 13:20:00,2.9305,2.9305,2.92645,2.92645,197000000.0
2007-09-06 13:25:00,2.92563,2.92631,2.92359,2.92395,235800000.0
2007-09-06 13:30:00,2.92398,2.92545,2.92373,2.92527,164000000.0
2007-09-06 13:35:00,2.92554,2.92604,2.92482,2.92568,141000000.0
2007-09-06 13:40:00,2.92522,2.92522,2.92109,2.92185,132000000.0
2007-09-06 13:45:00,2.92219,2.92423,2.92187,2.92415,86000000.0
2007-09-06 13:50:00,2.92459,2.92893,2.92459,2.9281,96000000.0
2007-09-06 13:55:00,2.92796,2.92866,2.92729,2.92866,124000000.0
2007-09-06 14:00:00,2.92872,2.92956,2.92835,2.92853,140000000.0
2007-09-06 14:05:00,2.92891,2.92998,2.92812,2.92823,163000000.0
2007-09-06 14:10:00,2.9283,2.92831,2.92623,2.92623,119000000.0
2007-09-06 14:15:00,2.92661,2.928,2.92629,2.92763,175000000.0
2007-09-06 14:20:00,2.92703,2.9273,2.92639,2.92705,101800000.0
2007-09-06 14:25:00,2.92719,2.92785,2.92677,2.92704,71000000.0
2007-09-06 14:30:00,2.9267,2.9267,2.92412,2.92443,47000000.0
2007-09-06 14:35:00,2.92406,2.92406,2.92156,2.92156,41000000.0
2007-09-06 14:40:00,2.92124,2.92205,2.91964,2.92183,42000000.0
2007-09-06 14:45:00,2.92191,2.92191,2.92081,2.92188,47000000.0
2007-09-06 14:50:00,2.92278,2.92348,2.92161,2.92213,42000000.0
2007-09-06 14:55:00,2.92164,2.92419,2.92133,2.92197,42000000.0
2007-09-06 15:00:00,2.92235,2.92352,2.92201,2.92221,42800000.0
2007-09-06 15:05:00,2.92156,2.9221,2.92072,2.92177,38000000.0
2007-09-06 15:10:00,2.92175,2.92187,2.91749,2.91877,45000000.0
2007-09-06 15:15:00,2.91857,2.91979,2.91799,2.91843,42000000.0
2007-09-06 15:20:00,2.91941,2.92109,2.91904,2.92014,39000000.0
2007-09-06 15:25:00,2.91997,2.921,2.91973,2.9198,43000000.0
2007-09-06 15:30:00,2.91981,2.92097,2.91981,2.92082,43000000.0
2007-09-06 15:35:00,2.92085,2.92486,2.91946,2.92446,40800000.0
2007-09-06 15:40:00,2.9249,2.92738,2.92471,2.92621,38000000.0
2007-09-06 15:45:00,2.92586,2.92679,2.92564,2.9265,37000000.0
2007-09-06 15:50:00,2.92672,2.92866,2.92672,2.9284,42000000.0
2007-09-06 15:55:00,2.92865,2.93297,2.92855,2.93297,39000000.0
2007-09-06 16:00:00,2.93333,2.93333,2.92961,2.93116,45000000.0
2007-09-06 16:05:00,2.93126,2.93222,2.93074,2.93192,41000000.0
2007-09-06 16:10:00,2.93178,2.93274,2.9309,2.93106,40000000.0
2007-09-06 16:15:00,2.93039,2.93099,2.92977,2.93091,40000000.0
2007-09-06 16:20:00,2.93104,2.93126,2.93023,2.93025,39000000.0
2007-09-06 16:25:00,2.92991,2.9304,2.92544,2.92594,43000000.0
2007-09-06 16:30:00,2.92594,2.92695,2.92525,2.92525,40000000.0
2007-09-06 16:35:00,2.92501,2.92501,2.92359,2.92468,41000000.0
2007-09-06 16:40:00,2.92466,2.92493,2.92366,2.92466,41000000.0
2007-09-06 16:45:00,2.92476,2.9255,2.92459,2.92531,44000000.0
2007-09-06 16:50:00,2.92467,2.92785,2.92467,2.92767,39000000.0
2007-09-06 16:55:00,2.92763,2.92858,2.92678,2.92678,44000000.0
2007-09-06 17:00:00,2.92535,2.9307,2.92535,2.93039,45800000.0
2007-09-06 17:05:00,2.93029,2.93106,2.92914,2.93106,43000000.0
2007-09-06 17:10:00,2.931,2.93158,2.92679,2.92679,45000000.0
2007-09-06 17:15:00,2.92788,2.92819,2.92706,2.92715,37800000.0
2007-09-06 17:20:00,2.9273,2.92941,2.92354,2.92354,41000000.0
2007-09-06 17:25:00,2.92369,2.92382,2.92166,2.92257,41000000.0
2007-09-06 17:30:00,2.9223,2.92565,2.92199,2.92496,44000000.0
2007-09-06 17:35:00,2.92509,2.92509,2.92391,2.92424,43000000.0
2007-09-06 17:40:00,2.92432,2.92582,2.92391,2.92562,42000000.0
2007-09-06 17:45:00,2.92506,2.92532,2.92409,2.92464,39000000.0
2007-09-06 17:50:00,2.92439,2.92633,2.92417,2.9261,41000000.0
2007-09-06 17:55:00,2.92639,2.92639,2.92403,2.92514,41800000.0
2007-09-06 18:00:00,2.92455,2.92491,2.92371,2.92418,40000000.0
2007-09-06 18:05:00,2.9246,2.92559,2.92415,2.92559,40800000.0
2007-09-06 18:10:00,2.92546,2.92546,2.92488,2.92535,43000000.0
2007-09-06 18:15:00,2.92469,2.92482,2.92342,2.9243,41000000.0
2007-09-06 18:20:00,2.92426,2.92443,2.92238,2.92312,40000000.0
2007-09-06 18:25:00,2.9233,2.92438,2.9232,2.92386,31000000.0
2007-09-06 18:30:00,2.92331,2.9234,2.92201,2.92204,40000000.0
2007-09-06 18:35:00,2.92317,2.92337,2.92175,2.92181,39000000.0
2007-09-06 18:40:00,2.92191,2.92194,2.91982,2.91982,40000000.0
2007-09-06 18:45:00,2.91931,2.92212,2.91905,2.92212,41000000.0
2007-09-06 18:50:00,2.92207,2.92207,2.92106,2.92136,44000000.0
2007-09-06 18:55:00,2.92085,2.92168,2.92054,2.92126,38800000.0
2007-09-06 19:00:00,2.92125,2.92228,2.9212,2.92228,46000000.0
2007-09-06 19:05:00,2.92216,2.92263,2.9211,2.92114,41000000.0
2007-09-06 19:10:00,2.92129,2.92185,2.92099,2.92185,38000000.0
2007-09-06 19:15:00,2.92152,2.9225,2.9214,2.92189,41000000.0
2007-09-06 19:20:00,2.92251,2.92251,2.92078,2.92172,38800000.0
2007-09-06 19:25:00,2.92168,2.922,2.91805,2.91876,44000000.0
2007-09-06 19:30:00,2.91887,2.91989,2.91885,2.91899,42000000.0
2007-09-06 19:35:00,2.91889,2.91954,2.91828,2.91854,44000000.0
2007-09-06 19:40:00,2.91893,2.92047,2.91893,2.91962,44000000.0
2007-09-06 19:45:00,2.91863,2.92007,2.91835,2.91893,47000000.0
2007-09-06 19:50:00,2.91888,2.91899,2.91642,2.91642,42000000.0
2007-09-06 19:55:00,2.91688,2.91771,2.91641,2.91765,41000000.0
2007-09-06 20:00:00,2.91695,2.91788,2.91596,2.91786,42000000.0
2007-09-06 20:05:00,2.91722,2.91873,2.91722,2.91812,41000000.0
2007-09-06 20:10:00,2.9182,2.91942,2.91787,2.91787,43000000.0
2007-09-06 20:15:00,2.91897,2.91897,2.91809,2.91809,40000000.0
2007-09-06 20:20:00,2.91815,2.91898,2.91743,2.91898,36000000.0
2007-09-06 20:25:00,2.91901,2.9198,2.91875,2.91887,41000000.0
2007-09-06 20:30:00,2.91852,2.91852,2.91754,2.91805,46000000.0
2007-09-06 20:35:00,2.9183,2.91953,2.91667,2.91897,42800000.0
2007-09-06 20:40:00,2.91921,2.91936,2.91768,2.91768,47000000.0
2007-09-06 20:45:00,2.91781,2.91982,2.91587,2.91776,42000000.0
2007-09-06 20:50:00,2.91806,2.91806,2.91502,2.91736,48000000.0
2007-09-06 20:55:00,2.91771,2.91828,2.91671,2.91671,45000000.0
2007-09-06 21:00:00,2.91662,2.91788,2.91643,2.91788,36000000.0
2007-09-06 21:05:00,2.91841,2.91901,2.91823,2.91851,44000000.0
2007-09-06 21:10:00,2.91812,2.91954,2.91779,2.91915,35000000.0
2007-09-06 21:15:00,2.91889,2.91927,2.91804,2.91891,33000000.0
2007-09-06 21:20:00,2.91893,2.92041,2.91851,2.91897,33000000.0
2007-09-06 21:25:00,2.91989,2.92046,2.91885,2.91885,36000000.0
2007-09-06 21:30:00,2.91875,2.91875,2.91819,2.91842,39800000.0
2007-09-06 21:35:00,2.91826,2.91875,2.91763,2.91763,41000000.0
2007-09-06 21:40:00,2.9197,2.92058,2.91879,2.92036,38800000.0
2007-09-06 21:45:00,2.92044,2.92124,2.9199,2.92036,37000000.0
2007-09-06 21:50:00,2.91993,2.92033,2.9194,2.91975,39000000.0
2007-09-06 21:55:00,2.91954,2.92014,2.91873,2.91905,41000000.0
2007-09-06 22:00:00,2.91946,2.9198,2.91845,2.9198,36600000.0
2007-09-06 22:05:00,2.91951,2.91963,2.91787,2.91963,43000000.0
2007-09-06 22:10:00,2.91988,2.92062,2.9191,2.91994,43000000.0
2007-09-06 22:15:00,2.91858,2.92053,2.91858,2.92031,38000000.0
2007-09-06 22:20:00,2.92037,2.92074,2.9201,2.92043,37000000.0
2007-09-06 22:25:00,2.91997,2.92131,2.91948,2.92046,44000000.0
2007-09-06 22:30:00,2.92051,2.92096,2.92037,2.9209,37000000.0
2007-09-06 22:35:00,2.92075,2.92114,2.91976,2.92114,41000000.0
2007-09-06 22:40:00,2.92184,2.92218,2.91926,2.92002,39000000.0
2007-09-06 22:45:00,2.91988,2.92062,2.91917,2.91971,40800000.0
2007-09-06 22:50:00,2.92081,2.92091,2.91953,2.9199,35000000.0
2007-09-06 22:55:00,2.91995,2.9201,2.91885,2.91987,43000000.0
2007-09-06 23:00:00,2.91999,2.92012,2.91884,2.9192,43000000.0
2007-09-06 23:05:00,2.91924,2.91962,2.9156,2.91842,37000000.0
2007-09-06 23:10:00,2.92034,2.92049,2.91815,2.91874,43000000.0
2007-09-06 23:15:00,2.91855,2.92021,2.91839,2.91902,42000000.0
2007-09-06 23:20:00,2.91926,2.91951,2.91816,2.91847,37000000.0
2007-09-06 23:25:00,2.91913,2.91913,2.91781,2.91842,42000000.0
2007-09-06 23:30:00,2.91921,2.91936,2.91815,2.91834,38000000.0
2007-09-06 23:35:00,2.91995,2.91995,2.91775,2.91822,41000000.0
2007-09-06 23:40:00,2.91772,2.91878,2.91706,2.91878,40000000.0
2007-09-06 23:45:00,2.9182,2.91972,2.91756,2.91814,41000000.0
2007-09-06 23:50:00,2.91798,2.91896,2.91749,2.91896,41000000.0
2007-09-06 23:55:00,2.9198,2.92035,2.91835,2.91903,44800000.0
2007-09-07 00:00:00,2.9189,2.92008,2.91805,2.92008,38800000.0
2007-09-07 00:05:00,2.91932,2.91937,2.91773,2.91932,32000000.0
2007-09-07 00:10:00,2.91823,2.9187,2.91773,2.91773,41000000.0
2007-09-07 00:15:00,2.91856,2.91985,2.91816,2.91983,40000000.0
2007-09-07 00:20:00,2.9191,2.91961,2.91865,2.919,44000000.0
2007-09-07 00:25:00,2.91876,2.91969,2.91828,2.9195,30000000.0
2007-09-07 00:30:00,2.91929,2.92215,2.91929,2.92041,41000000.0
2007-09-07 00:35:00,2.92031,2.92206,2.92012,2.92038,33000000.0
2007-09-07 00:40:00,2.92041,2.92224,2.92035,2.92181,45000000.0
2007-09-07 00:45:00,2.92189,2.92217,2.92112,2.92131,38000000.0
2007-09-07 00:50:00,2.92166,2.92284,2.92166,2.92206,44000000.0
2007-09-07 00:55:00,2.92217,2.92224,2.92128,2.9217,43000000.0
2007-09-07 01:00:00,2.92074,2.92189,2.92051,2.92063,35000000.0
2007-09-07 01:05:00,2.92091,2.92145,2.92012,2.92132,44000000.0
2007-09-07 01:10:00,2.92148,2.92268,2.92046,2.92253,37000000.0
2007-09-07 01:15:00,2.92252,2.92252,2.92076,2.92141,44800000.0
2007-09-07 01:20:00,2.92122,2.92122,2.91965,2.9205,40000000.0
2007-09-07 01:25:00,2.92055,2.92168,2.92055,2.92158,41000000.0
2007-09-07 01:30:00,2.92157,2.92325,2.92157,2.9224,43000000.0
2007-09-07 01:35:00,2.92278,2.92395,2.92154,2.92367,38800000.0
2007-09-07 01:40:00,2.92327,2.92399,2.92295,2.92316,52000000.0
2007-09-07 01:45:00,2.92374,2.92378,2.92135,2.92141,46000000.0
2007-09-07 01:50:00,2.92175,2.92264,2.9211,2.92264,50000000.0
2007-09-07 01:55:00,2.92256,2.92579,2.92095,2.92504,49000000.0
2007-09-07 02:00:00,2.92449,2.92613,2.92369,2.92521,49000000.0
2007-09-07 02:05:00,2.9241,2.92469,2.92396,2.92415,40800000.0
2007-09-07 02:10:00,2.92409,2.92449,2.92314,2.92354,44000000.0
2007-09-07 02:15:00,2.92342,2.92417,2.92282,2.92283,42000000.0
2007-09-07 02:20:00,2.92321,2.92371,2.92303,2.92306,39000000.0
2007-09-07 02:25:00,2.92302,2.92307,2.92194,2.92257,50800000.0
2007-09-07 02:30:00,2.9225,2.92277,2.92203,2.92231,39000000.0
2007-09-07 02:35:00,2.92207,2.92207,2.9207,2.92139,41800000.0
2007-09-07 02:40:00,2.92157,2.92208,2.92052,2.9207,39000000.0
2007-09-07 02:45:00,2.92068,2.92314,2.92038,2.92281,42800000.0
2007-09-07 02:50:00,2.92236,2.92284,2.92138,2.9216,45000000.0
2007-09-07 02:55:00,2.92123,2.92313,2.92116,2.92313,58800000.0
2007-09-07 03:00:00,2.92348,2.9239,2.92297,2.9234,41000000.0
2007-09-07 03:05:00,2.9231,2.92358,2.92173,2.92358,43000000.0
2007-09-07 03:10:00,2.92377,2.92566,2.92325,2.92486,38000000.0
2007-09-07 03:15:00,2.92558,2.92616,2.92379,2.92427,44000000.0
2007-09-07 03:20:00,2.92467,2.92468,2.92316,2.92384,31000000.0
2007-09-07 03:25:00,2.92478,2.92478,2.92204,2.92217,47800000.0
2007-09-07 03:30:00,2.92261,2.92319,2.92152,2.92152,42000000.0
2007-09-07 03:35:00,2.92198,2.92294,2.91985,2.92054,43000000.0
2007-09-07 03:40:00,2.92026,2.92249,2.92026,2.92239,35000000.0
2007-09-07 03:45:00,2.92213,2.92213,2.91972,2.92005,44000000.0
2007-09-07 03:50:00,2.92038,2.92078,2.9192,2.92023,39000000.0
2007-09-07 03:55:00,2.92055,2.92083,2.91953,2.91968,45000000.0
2007-09-07 04:00:00,2.91995,2.92078,2.91752,2.91973,41000000.0
2007-09-07 04:05:00,2.91946,2.92044,2.91907,2.9203,39000000.0
2007-09-07 04:10:00,2.91993,2.9208,2.91975,2.92061,41000000.0
2007-09-07 04:15:00,2.92076,2.92076,2.91955,2.92002,45000000.0
2007-09-07 04:20:00,2.92004,2.92082,2.91904,2.91946,48000000.0
2007-09-07 04:25:00,2.91967,2.91988,2.91923,2.91946,51000000.0
2007-09-07 04:30:00,2.91941,2.9199,2.91912,2.91957,34000000.0
2007-09-07 04:35:00,2.91885,2.92086,2.9186,2.92086,40000000.0
2007-09-07 04:40:00,2.92047,2.92089,2.91938,2.91968,41000000.0
2007-09-07 04:45:00,2.91921,2.92019,2.91869,2.91869,35800000.0
2007-09-07 04:50:00,2.91862,2.91897,2.91796,2.91849,32000000.0
2007-09-07 04:55:00,2.9186,2.92036,2.91834,2.91895,40000000.0
2007-09-07 05:00:00,2.92008,2.92069,2.91941,2.91974,37000000.0
2007-09-07 05:05:00,2.91956,2.92035,2.91913,2.91958,44000000.0
2007-09-07 05:10:00,2.91965,2.91965,2.91892,2.91892,40000000.0
2007-09-07 05:15:00,2.91894,2.91977,2.91874,2.91966,45000000.0
2007-09-07 05:20:00,2.9196,2.91966,2.91778,2.91829,61000000.0
2007-09-07 05:25:00,2.91911,2.91956,2.91839,2.91877,44000000.0
2007-09-07 05:30:00,2.9184,2.91844,2.91775,2.91844,40800000.0
2007-09-07 05:35:00,2.91806,2.91957,2.91789,2.91955,36000000.0
2007-09-07 05:40:00,2.9194,2.92012,2.91865,2.91949,40000000.0
2007-09-07 05:45:00,2.91934,2.92144,2.91931,2.92118,40000000.0
2007-09-07 05:50:00,2.92225,2.92265,2.92128,2.92168,54800000.0
2007-09-07 05:55:00,2.92177,2.92184,2.92128,2.92174,52000000.0
2007-09-07 06:00:00,2.92138,2.92138,2.91913,2.91938,50000000.0
2007-09-07 06:05:00,2.91951,2.91981,2.91894,2.91904,44800000.0
2007-09-07 06:10:00,2.91947,2.92074,2.91942,2.92067,40000000.0
2007-09-07 06:15:00,2.92024,2.92088,2.91969,2.91991,44000000.0
2007-09-07 06:20:00,2.92019,2.92077,2.91815,2.92014,47000000.0
2007-09-07 06:25:00,2.92052,2.92133,2.91989,2.91996,47000000.0
2007-09-07 06:30:00,2.92012,2.92044,2.91995,2.91997,42000000.0
2007-09-07 06:35:00,2.91982,2.92044,2.91963,2.92028,55000000.0
2007-09-07 06:40:00,2.92046,2.92092,2.92004,2.92011,44000000.0
2007-09-07 06:45:00,2.91964,2.92072,2.91936,2.91978,43000000.0
2007-09-07 06:50:00,2.91975,2.92112,2.91975,2.92087,46000000.0
2007-09-07 06:55:00,2.92068,2.92068,2.91916,2.91953,37800000.0
2007-09-07 07:00:00,2.91951,2.92025,2.91923,2.92022,32000000.0
2007-09-07 07:05:00,2.91929,2.92008,2.91821,2.91868,44000000.0
2007-09-07 07:10:00,2.91902,2.92028,2.91874,2.92028,38000000.0
2007-09-07 07:15:00,2.92013,2.92013,2.91832,2.91852,42000000.0
2007-09-07 07:20:00,2.91817,2.91825,2.91675,2.91784,43000000.0
2007-09-07 07:25:00,2.91795,2.91922,2.91789,2.91909,40000000.0
2007-09-07 07:30:00,2.91951,2.91951,2.91768,2.91837,54800000.0
2007-09-07 07:35:00,2.91843,2.91905,2.91795,2.91853,43000000.0
2007-09-07 07:40:00,2.91818,2.9192,2.91761,2.91761,37000000.0
2007-09-07 07:45:00,2.91809,2.91845,2.91666,2.91788,45800000.0
2007-09-07 07:50:00,2.918,2.91808,2.91759,2.91787,54000000.0
2007-09-07 07:55:00,2.91735,2.91857,2.91727,2.91837,45000000.0
2007-09-07 08:00:00,2.91834,2.91887,2.91771,2.91803,47800000.0
2007-09-07 08:05:00,2.91807,2.91922,2.91743,2.9191,62000000.0
2007-09-07 08:10:00,2.91865,2.91887,2.91777,2.91815,69000000.0
2007-09-07 08:15:00,2.91849,2.91982,2.91818,2.91943,101000000.0
2007-09-07 08:20:00,2.9194,2.91962,2.91902,2.91908,57800000.0
2007-09-07 08:25:00,2.91918,2.91918,2.91836,2.91916,44000000.0
2007-09-07 08:30:00,2.91915,2.91924,2.91799,2.91816,142000000.0
2007-09-07 08:35:00,2.91809,2.91837,2.91753,2.91762,59000000.0
2007-09-07 08:40:00,2.91758,2.91862,2.91589,2.9179,68600000.0
2007-09-07 08:45:00,2.91771,2.91803,2.91642,2.91673,100800000.0
2007-09-07 08:50:00,2.91659,2.91698,2.91529,2.91529,161000000.0
2007-09-07 08:55:00,2.91525,2.91874,2.91525,2.91848,147800000.0
2007-09-07 09:00:00,2.91858,2.91939,2.91752,2.91761,113000000.0
2007-09-07 09:05:00,2.91717,2.9175,2.91625,2.91625,132000000.0
2007-09-07 09:10:00,2.91577,2.91652,2.91568,2.9164,177000000.0
2007-09-07 09:15:00,2.91659,2.91682,2.91474,2.91622,253800000.0
2007-09-07 09:20:00,2.91631,2.91649,2.91411,2.91411,272400000.0
2007-09-07 09:25:00,2.9141,2.91434,2.91312,2.91363,222800000.0
2007-09-07 09:30:00,2.91392,2.91591,2.91392,2.91546,158000000.0
2007-09-07 09:35:00,2.91506,2.91627,2.91506,2.91563,200000000.0
2007-09-07 09:40:00,2.91543,2.91756,2.91537,2.91756,191000000.0
2007-09-07 09:45:00,2.91696,2.91726,2.9163,2.91644,70000000.0
2007-09-07 09:50:00,2.91622,2.92004,2.91622,2.91943,244000000.0
2007-09-07 09:55:00,2.9191,2.91995,2.91843,2.91843,199000000.0
2007-09-07 10:00:00,2.91715,2.9195,2.91685,2.91922,136000000.0
2007-09-07 10:05:00,2.91815,2.91972,2.91815,2.9193,266800000.0
2007-09-07 10:10:00,2.91908,2.92015,2.91886,2.92015,242800000.0
2007-09-07 10:15:00,2.9207,2.9207,2.91831,2.91861,237800000.0
2007-09-07 10:20:00,2.91909,2.91959,2.91802,2.91818,166000000.0
2007-09-07 10:25:00,2.91884,2.92067,2.91859,2.92067,303800000.0
2007-09-07 10:30:00,2.9205,2.92053,2.91805,2.91819,167000000.0
2007-09-07 10:35:00,2.91852,2.92176,2.91852,2.92057,122000000.0
2007-09-07 10:40:00,2.92158,2.92316,2.92158,2.92316,155600000.0
2007-09-07 10:45:00,2.92303,2.92463,2.92302,2.92412,134800000.0
2007-09-07 10:50:00,2.92412,2.92449,2.92264,2.92264,175000000.0
2007-09-07 10:55:00,2.92247,2.92426,2.92247,2.92426,197000000.0
2007-09-07 11:00:00,2.92466,2.93034,2.92443,2.92943,189600000.0
2007-09-07 11:05:00,2.9296,2.93035,2.92924,2.92969,151000000.0
2007-09-07 11:10:00,2.92966,2.93065,2.92961,2.93044,166800000.0
2007-09-07 11:15:00,2.9303,2.93031,2.9272,2.92772,138000000.0
2007-09-07 11:20:00,2.92865,2.92891,2.92776,2.92891,202400000.0
2007-09-07 11:25:00,2.92906,2.92942,2.92798,2.92815,206000000.0
2007-09-07 11:30:00,2.92818,2.92852,2.92721,2.92815,204600000.0
2007-09-07 11:35:00,2.92808,2.92829,2.92744,2.92808,256800000.0
2007-09-07 11:40:00,2.92799,2.92799,2.92674,2.92722,185000000.0
2007-09-07 11:45:00,2.92721,2.92907,2.92681,2.92907,186000000.0
2007-09-07 11:50:00,2.92883,2.92918,2.92774,2.92813,168600000.0
2007-09-07 11:55:00,2.92855,2.92974,2.92824,2.92894,211800000.0
2007-09-07 12:00:00,2.92797,2.92871,2.92652,2.92799,188800000.0
2007-09-07 12:05:00,2.9281,2.92841,2.92719,2.92719,189000000.0
2007-09-07 12:10:00,2.92679,2.92679,2.9232,2.92524,165800000.0
2007-09-07 12:15:00,2.92555,2.92592,2.92484,2.92513,221000000.0
2007-09-07 12:20:00,2.92571,2.92596,2.9245,2.92548,188000000.0
2007-09-07 12:25:00,2.92536,2.92568,2.92207,2.9226,202800000.0
2007-09-07 12:30:00,2.9227,2.92604,2.9227,2.92539,197000000.0
2007-09-07 12:35:00,2.92519,2.92519,2.92414,2.92446,112000000.0
2007-09-07 12:40:00,2.9244,2.92518,2.9244,2.92518,112000000.0
2007-09-07 12:45:00,2.92507,2.92555,2.92438,2.92446,143000000.0
2007-09-07 12:50:00,2.92445,2.92445,2.92246,2.92344,88000000.0
2007-09-07 12:55:00,2.92313,2.92383,2.92267,2.92345,88800000.0
2007-09-07 13:00:00,2.92368,2.92467,2.92368,2.92429,103000000.0
2007-09-07 13:05:00,2.92431,2.92496,2.92431,2.92459,84000000.0
2007-09-07 13:10:00,2.92475,2.92559,2.92475,2.92481,98000000.0
2007-09-07 13:15:00,2.92485,2.9254,2.9241,2.9244,129800000.0
2007-09-07 13:20:00,2.92437,2.92476,2.92361,2.92428,196800000.0
2007-09-07 13:25:00,2.92501,2.92501,2.9235,2.92485,235800000.0
2007-09-07 13:30:00,2.92489,2.92592,2.92446,2.92522,164000000.0
2007-09-07 13:35:00,2.92499,2.92665,2.92499,2.92614,141000000.0
2007-09-07 13:40:00,2.92722,2.92795,2.92654,2.92729,132000000.0
2007-09-07 13:45:00,2.92698,2.92724,2.92401,2.92551,86000000.0
2007-09-07 13:50:00,2.92587,2.92611,2.92395,2.92414,96000000.0
2007-09-07 13:55:00,2.92413,2.9278,2.92366,2.92719,123800000.0
2007-09-07 14:00:00,2.9275,2.92953,2.92585,2.92649,139600000.0
2007-09-07 14:05:00,2.92683,2.92766,2.92631,2.92766,162800000.0
2007-09-07 14:10:00,2.92765,2.92765,2.92703,2.92717,118800000.0
2007-09-07 14:15:00,2.92716,2.92763,2.92684,2.92713,175000000.0
2007-09-07 14:20:00,2.92614,2.92635,2.92219,2.92374,102000000.0
2007-09-07 14:25:00,2.92434,2.92676,2.92381,2.92381,71000000.0
2007-09-07 14:30:00,2.92638,2.92939,2.92284,2.92857,47000000.0
2007-09-07 14:35:00,2.92895,2.93144,2.92653,2.9314,41000000.0
2007-09-07 14:40:00,2.93159,2.9421,2.93152,2.94155,42000000.0
2007-09-07 14:45:00,2.94227,2.94431,2.94144,2.94298,46800000.0
2007-09-07 14:50:00,2.94224,2.94231,2.93769,2.93769,42000000.0
2007-09-07 14:55:00,2.93806,2.93959,2.93679,2.93699,42000000.0
2007-09-07 15:00:00,2.93736,2.93736,2.93194,2.93234,43000000.0
2007-09-07 15:05:00,2.93306,2.93378,2.93161,2.93161,37600000.0
2007-09-07 15:10:00,2.93247,2.9331,2.93112,2.93159,45000000.0
2007-09-07 15:15:00,2.9315,2.93406,2.93117,2.93273,42000000.0
2007-09-07 15:20:00,2.93282,2.9339,2.93239,2.93304,39000000.0
2007-09-07 15:25:00,2.93308,2.93436,2.9328,2.93426,43000000.0
2007-09-07 15:30:00,2.93451,2.93568,2.93328,2.9343,43000000.0
2007-09-07 15:35:00,2.93556,2.93926,2.93556,2.93815,41000000.0
2007-09-07 15:40:00,2.93964,2.94151,2.93964,2.94009,37800000.0
2007-09-07 15:45:00,2.9391,2.93938,2.93783,2.93906,37000000.0
2007-09-07 15:50:00,2.93778,2.93778,2.93642,2.93712,42000000.0
2007-09-07 15:55:00,2.93738,2.93758,2.93556,2.93556,39000000.0
2007-09-07 16:00:00,2.93516,2.93554,2.93409,2.93496,45000000.0
2007-09-07 16:05:00,2.93474,2.9348,2.93264,2.93344,41000000.0
2007-09-07 16:10:00,2.93267,2.93487,2.93179,2.93487,40000000.0
2007-09-07 16:15:00,2.93488,2.93509,2.93324,2.93442,40000000.0
2007-09-07 16:20:00,2.93455,2.93513,2.93032,2.93083,39000000.0
2007-09-07 16:25:00,2.93062,2.93209,2.93017,2.93209,43000000.0
2007-09-07 16:30:00,2.93197,2.93197,2.93046,2.93086,40000000.0
2007-09-07 16:35:00,2.93125,2.93238,2.93039,2.93064,41000000.0
2007-09-07 16:40:00,2.9303,2.93336,2.93029,2.93308,41000000.0
2007-09-07 16:45:00,2.93296,2.93379,2.93259,2.9334,44000000.0
2007-09-07 16:50:00,2.93241,2.93712,2.93241,2.93682,39000000.0
2007-09-07 16:55:00,2.93701,2.93744,2.9347,2.9347,44000000.0
2007-09-07 17:00:00,2.93403,2.93462,2.93374,2.93452,46000000.0
2007-09-07 17:05:00,2.93445,2.93528,2.93329,2.93476,43000000.0
2007-09-07 17:10:00,2.93514,2.93778,2.93485,2.93759,45000000.0
2007-09-07 17:15:00,2.93805,2.93889,2.9377,2.93874,38000000.0
2007-09-07 17:20:00,2.93838,2.94806,2.93832,2.94806,40800000.0
2007-09-07 17:25:00,2.94771,2.9486,2.94682,2.9486,41000000.0
2007-09-07 17:30:00,2.94883,2.949,2.94625,2.94637,43800000.0
2007-09-07 17:35:00,2.94417,2.94417,2.94047,2.94072,43000000.0
2007-09-07 17:40:00,2.9413,2.9463,2.94009,2.94376,42000000.0
2007-09-07 17:45:00,2.9427,2.9427,2.93878,2.93999,39000000.0
2007-09-07 17:50:00,2.94018,2.94262,2.93996,2.94122,41000000.0
2007-09-07 17:55:00,2.9415,2.94311,2.9415,2.94305,42000000.0
2007-09-07 18:00:00,2.94354,2.94526,2.94339,2.94506,39800000.0
2007-09-07 18:05:00,2.94522,2.94744,2.94432,2.94432,40800000.0
2007-09-07 18:10:00,2.94408,2.94432,2.94017,2.94068,43000000.0
2007-09-07 18:15:00,2.9397,2.94047,2.93913,2.93962,41000000.0
2007-09-07 18:20:00,2.93999,2.94136,2.93926,2.94069,40000000.0
2007-09-07 18:25:00,2.94083,2.94122,2.93338,2.93338,39000000.0
2007-09-07 18:30:00,2.93353,2.9356,2.93353,2.93511,40000000.0
2007-09-07 18:35:00,2.93466,2.9347,2.93239,2.93239,39000000.0
2007-09-07 18:40:00,2.93087,2.9314,2.92855,2.93139,40000000.0
2007-09-07 18:45:00,2.93136,2.93176,2.93035,2.93051,41000000.0
2007-09-07 18:50:00,2.93049,2.93081,2.92969,2.93068,44000000.0
2007-09-07 18:55:00,2.93042,2.93042,2.92826,2.92849,39000000.0
2007-09-07 19:00:00,2.92847,2.92911,2.92813,2.92875,46000000.0
2007-09-07 19:05:00,2.92877,2.92921,2.92604,2.92604,41000000.0
2007-09-07 19:10:00,2.92507,2.92507,2.9236,2.92413,37800000.0
2007-09-07 19:15:00,2.92356,2.92528,2.92316,2.92517,40800000.0
2007-09-07 19:20:00,2.92519,2.92528,2.92446,2.9246,38800000.0
2007-09-07 19:25:00,2.92395,2.92625,2.92193,2.92521,44000000.0
2007-09-07 19:30:00,2.92492,2.92562,2.92438,2.92438,42000000.0
2007-09-07 19:35:00,2.92438,2.92648,2.92389,2.92597,44000000.0
2007-09-07 19:40:00,2.92602,2.92776,2.92602,2.92771,44000000.0
2007-09-07 19:45:00,2.92786,2.92921,2.92766,2.92888,46800000.0
2007-09-07 19:50:00,2.92856,2.93088,2.92856,2.93052,42000000.0
2007-09-07 19:55:00,2.93019,2.93407,2.92998,2.9338,41000000.0
2007-09-07 20:00:00,2.93385,2.93529,2.93385,2.93438,42000000.0
2007-09-07 20:05:00,2.93404,2.93522,2.93289,2.93413,41000000.0
2007-09-07 20:10:00,2.93424,2.93437,2.93316,2.93322,43000000.0
2007-09-07 20:15:00,2.93323,2.93323,2.93006,2.93044,40000000.0
2007-09-07 20:20:00,2.9306,2.93198,2.9297,2.93198,36000000.0
2007-09-07 20:25:00,2.93211,2.93303,2.9314,2.93155,40800000.0
2007-09-07 20:30:00,2.93173,2.93255,2.93133,2.93181,46000000.0
2007-09-07 20:35:00,2.93166,2.93205,2.92866,2.93079,42800000.0
2007-09-07 20:40:00,2.92985,2.9299,2.92827,2.9294,47000000.0
2007-09-07 20:45:00,2.9298,2.93003,2.92767,2.9297,41800000.0
2007-09-07 20:50:00,2.92986,2.93183,2.92964,2.93038,48000000.0
2007-09-07 20:55:00,2.93018,2.93541,2.93011,2.93538,45000000.0
2007-09-07 21:00:00,2.93577,2.93577,2.93258,2.93259,36000000.0
2007-09-07 21:05:00,2.93278,2.93341,2.93185,2.93283,44000000.0
2007-09-07 21:10:00,2.93286,2.93294,2.93082,2.93155,36000000.0
2007-09-07 21:15:00,2.93224,2.93224,2.92993,2.9313,40000000.0
2007-09-07 21:20:00,2.93146,2.93317,2.93121,2.93274,43000000.0
2007-09-07 21:25:00,2.93289,2.93973,2.93289,2.93779,36000000.0
2007-09-07 21:30:00,2.93842,2.93842,2.93504,2.93537,40000000.0
2007-09-07 21:35:00,2.93544,2.93565,2.93494,2.93528,41000000.0
2007-09-07 21:40:00,2.93534,2.93691,2.93477,2.93477,49000000.0
2007-09-07 21:45:00,2.93481,2.93686,2.93446,2.93616,37000000.0
2007-09-07 21:50:00,2.93682,2.93682,2.9338,2.9338,39000000.0
2007-09-07 21:55:00,2.93212,2.93399,2.93018,2.93271,41000000.0
2007-09-07 22:00:00,2.93289,2.93357,2.93289,2.93294,37000000.0
2007-09-07 22:05:00,2.93288,2.93423,2.93234,2.93301,43000000.0
2007-09-07 22:10:00,2.93323,2.93384,2.93273,2.9334,43000000.0
2007-09-07 22:15:00,2.9334,2.93378,2.93287,2.93303,38000000.0
2007-09-07 22:20:00,2.93256,2.93279,2.93205,2.9324,37000000.0
2007-09-07 22:25:00,2.93217,2.93303,2.93171,2.93241,44000000.0
2007-09-07 22:30:00,2.93237,2.93304,2.93163,2.93304,37000000.0
2007-09-07 22:35:00,2.93193,2.93495,2.93193,2.93258,40800000.0
2007-09-07 22:40:00,2.93264,2.93463,2.93239,2.93457,38800000.0
2007-09-07 22:45:00,2.93495,2.93594,2.93432,2.93432,41000000.0
2007-09-07 22:50:00,2.93431,2.93443,2.93316,2.93386,33000000.0
2007-09-07 22:55:00,2.93411,2.93417,2.93333,2.93333,43000000.0
2007-09-09 23:00:00,2.94387,2.945,2.94263,2.94484,43000000.0
2007-09-09 23:05:00,2.94482,2.94608,2.94331,2.94331,37000000.0
2007-09-09 23:10:00,2.94326,2.94511,2.94313,2.94511,43000000.0
2007-09-09 23:15:00,2.94433,2.94545,2.94433,2.9453,34000000.0
2007-09-09 23:20:00,2.94486,2.94546,2.94313,2.94454,37000000.0
2007-09-09 23:25:00,2.94472,2.94507,2.94296,2.94382,42000000.0
2007-09-09 23:30:00,2.94408,2.94585,2.94347,2.94468,38000000.0
2007-09-09 23:35:00,2.9451,2.94618,2.94379,2.94553,41000000.0
2007-09-09 23:40:00,2.94534,2.94534,2.94272,2.94363,40000000.0
2007-09-09 23:45:00,2.94494,2.94514,2.94291,2.94363,33000000.0
2007-09-09 23:50:00,2.94397,2.94565,2.94391,2.94399,40800000.0
2007-09-09 23:55:00,2.94448,2.94625,2.94448,2.94533,45000000.0
2007-09-10 00:00:00,2.9452,2.948,2.94495,2.9479,39000000.0
2007-09-10 00:05:00,2.94794,2.94817,2.944,2.9451,38000000.0
2007-09-10 00:10:00,2.94484,2.947,2.94484,2.9467,41000000.0
2007-09-10 00:15:00,2.94733,2.94754,2.94648,2.94745,40000000.0
2007-09-10 00:20:00,2.94755,2.94839,2.94687,2.94737,43800000.0
2007-09-10 00:25:00,2.94802,2.94854,2.94585,2.94585,38000000.0
2007-09-10 00:30:00,2.94503,2.94784,2.9448,2.94784,41000000.0
2007-09-10 00:35:00,2.94652,2.9515,2.94607,2.95055,41000000.0
2007-09-10 00:40:00,2.95013,2.95107,2.9501,2.95066,45000000.0
2007-09-10 00:45:00,2.95005,2.95271,2.94891,2.95245,38000000.0
2007-09-10 00:50:00,2.95218,2.95363,2.95176,2.95342,40000000.0
2007-09-10 00:55:00,2.95353,2.95488,2.95313,2.95477,42800000.0
2007-09-10 01:00:00,2.95514,2.95603,2.95418,2.95479,40000000.0
2007-09-10 01:05:00,2.95497,2.95512,2.95255,2.95286,42000000.0
2007-09-10 01:10:00,2.95239,2.95435,2.95183,2.95423,37000000.0
2007-09-10 01:15:00,2.95336,2.95595,2.9527,2.95595,45000000.0
2007-09-10 01:20:00,2.95591,2.95727,2.95531,2.9556,40000000.0
2007-09-10 01:25:00,2.95575,2.95686,2.95556,2.95638,41000000.0
2007-09-10 01:30:00,2.95603,2.95735,2.95592,2.95701,47000000.0
2007-09-10 01:35:00,2.95748,2.95782,2.95313,2.95429,39000000.0
2007-09-10 01:40:00,2.95487,2.95547,2.95337,2.95435,51800000.0
2007-09-10 01:45:00,2.95373,2.95557,2.95299,2.95375,45800000.0
2007-09-10 01:50:00,2.95366,2.9549,2.95312,2.95437,50000000.0
2007-09-10 01:55:00,2.95434,2.95467,2.95342,2.95381,49000000.0
2007-09-10 02:00:00,2.95435,2.95463,2.95332,2.95435,49000000.0
2007-09-10 02:05:00,2.95405,2.95491,2.95276,2.95467,50000000.0
2007-09-10 02:10:00,2.95478,2.95679,2.95463,2.95655,45800000.0
2007-09-10 02:15:00,2.95653,2.95967,2.95557,2.95967,52000000.0
2007-09-10 02:20:00,2.95931,2.96108,2.95927,2.96048,39000000.0
2007-09-10 02:25:00,2.95976,2.96224,2.95822,2.96224,42800000.0
2007-09-10 02:30:00,2.96215,2.96224,2.96067,2.96178,41000000.0
2007-09-10 02:35:00,2.96231,2.96518,2.96231,2.96322,40000000.0
2007-09-10 02:40:00,2.96338,2.96539,2.96322,2.96471,44800000.0
2007-09-10 02:45:00,2.965,2.96799,2.965,2.96661,37000000.0
2007-09-10 02:50:00,2.96628,2.96736,2.9653,2.96714,41000000.0
2007-09-10 02:55:00,2.96644,2.96807,2.96608,2.96768,34000000.0
2007-09-10 03:00:00,2.96801,2.96801,2.9655,2.96758,43000000.0
2007-09-10 03:05:00,2.96748,2.97042,2.96724,2.96914,40000000.0
2007-09-10 03:10:00,2.96899,2.96978,2.96855,2.96869,38000000.0
2007-09-10 03:15:00,2.96872,2.96872,2.96649,2.96694,45000000.0
2007-09-10 03:20:00,2.96736,2.96878,2.96665,2.96705,41000000.0
2007-09-10 03:25:00,2.96751,2.96773,2.96636,2.96768,41000000.0
2007-09-10 03:30:00,2.96696,2.96928,2.96696,2.96874,38000000.0
2007-09-10 03:35:00,2.96896,2.9693,2.96459,2.96559,44000000.0
2007-09-10 03:40:00,2.96525,2.96525,2.96226,2.96263,40000000.0
2007-09-10 03:45:00,2.96275,2.96275,2.96109,2.96137,41000000.0
2007-09-10 03:50:00,2.95992,2.96016,2.95499,2.96016,38000000.0
2007-09-10 03:55:00,2.96027,2.96027,2.95793,2.9584,39000000.0
2007-09-10 04:00:00,2.95855,2.9591,2.95722,2.9591,45000000.0
2007-09-10 04:05:00,2.95924,2.95998,2.95865,2.95914,41000000.0
2007-09-10 04:10:00,2.9592,2.9612,2.95838,2.96106,41000000.0
2007-09-10 04:15:00,2.96138,2.96138,2.95986,2.95997,40000000.0
2007-09-10 04:20:00,2.95989,2.96077,2.95933,2.96003,41000000.0
2007-09-10 04:25:00,2.96011,2.9617,2.95953,2.9617,38000000.0
2007-09-10 04:30:00,2.9614,2.9614,2.95993,2.96061,42000000.0
2007-09-10 04:35:00,2.96051,2.96258,2.95923,2.96232,37000000.0
2007-09-10 04:40:00,2.96313,2.96313,2.96148,2.9621,42000000.0
2007-09-10 04:45:00,2.96181,2.96181,2.96045,2.96137,42800000.0
2007-09-10 04:50:00,2.96094,2.96113,2.96035,2.96073,36800000.0
2007-09-10 04:55:00,2.96034,2.96179,2.96026,2.96083,43000000.0
2007-09-10 05:00:00,2.96142,2.96167,2.96055,2.96159,43000000.0
2007-09-10 05:05:00,2.96103,2.9627,2.96103,2.96245,30000000.0
2007-09-10 05:10:00,2.96358,2.96376,2.9617,2.96368,41000000.0
2007-09-10 05:15:00,2.96386,2.96386,2.96288,2.96292,38800000.0
2007-09-10 05:20:00,2.96294,2.96319,2.96105,2.96245,40800000.0
2007-09-10 05:25:00,2.96173,2.96232,2.96145,2.96213,37000000.0
2007-09-10 05:30:00,2.96208,2.96242,2.95946,2.96021,44000000.0
2007-09-10 05:35:00,2.96017,2.96107,2.95934,2.96007,37000000.0
2007-09-10 05:40:00,2.95944,2.96025,2.95813,2.9584,38000000.0
2007-09-10 05:45:00,2.95855,2.95928,2.95628,2.95672,42800000.0
2007-09-10 05:50:00,2.95674,2.95674,2.9522,2.95478,43000000.0
2007-09-10 05:55:00,2.95423,2.95446,2.94962,2.95025,36800000.0
2007-09-10 06:00:00,2.95032,2.95402,2.95032,2.95402,41000000.0
2007-09-10 06:05:00,2.95403,2.95405,2.95328,2.9538,39000000.0
2007-09-10 06:10:00,2.95344,2.95366,2.95207,2.95207,37000000.0
2007-09-10 06:15:00,2.95124,2.9523,2.95046,2.95106,49000000.0
2007-09-10 06:20:00,2.95075,2.95141,2.95038,2.95038,40800000.0
2007-09-10 06:25:00,2.94995,2.95102,2.94638,2.94645,40000000.0
2007-09-10 06:30:00,2.94683,2.94789,2.94455,2.94455,36000000.0
2007-09-10 06:35:00,2.94458,2.94519,2.94417,2.94505,43000000.0
2007-09-10 06:40:00,2.94496,2.94732,2.94488,2.94732,40000000.0
2007-09-10 06:45:00,2.9471,2.94735,2.946,2.94719,33000000.0
2007-09-10 06:50:00,2.94805,2.94805,2.94602,2.94608,44000000.0
2007-09-10 06:55:00,2.94544,2.94723,2.9449,2.94587,36000000.0
2007-09-10 07:00:00,2.9461,2.94761,2.94607,2.94709,45000000.0
2007-09-10 07:05:00,2.94729,2.94971,2.94478,2.94933,48000000.0
2007-09-10 07:10:00,2.94947,2.95072,2.94792,2.95021,42000000.0
2007-09-10 07:15:00,2.95015,2.95059,2.94802,2.94848,47000000.0
2007-09-10 07:20:00,2.9489,2.95101,2.94687,2.95059,42800000.0
2007-09-10 07:25:00,2.95064,2.95142,2.95025,2.95053,46000000.0
2007-09-10 07:30:00,2.95012,2.95279,2.94977,2.95249,41000000.0
2007-09-10 07:35:00,2.95273,2.95298,2.95192,2.95268,36000000.0
2007-09-10 07:40:00,2.95289,2.95335,2.95235,2.95335,40000000.0
2007-09-10 07:45:00,2.95288,2.95543,2.95288,2.95518,43000000.0
2007-09-10 07:50:00,2.95491,2.95555,2.95433,2.95454,40800000.0
2007-09-10 07:55:00,2.95402,2.9546,2.95257,2.95317,42000000.0
2007-09-10 08:00:00,2.95462,2.95462,2.95123,2.95228,41000000.0
2007-09-10 08:05:00,2.95406,2.95452,2.95169,2.95169,42000000.0
2007-09-10 08:10:00,2.95223,2.95275,2.95066,2.95096,47000000.0
2007-09-10 08:15:00,2.95093,2.95147,2.94575,2.94648,43800000.0
2007-09-10 08:20:00,2.94663,2.94663,2.94311,2.94311,44000000.0
2007-09-10 08:25:00,2.94299,2.94573,2.93936,2.94317,42000000.0
2007-09-10 08:30:00,2.94363,2.94363,2.93964,2.94223,43800000.0
2007-09-10 08:35:00,2.94203,2.94203,2.93998,2.94031,39000000.0
2007-09-10 08:40:00,2.94015,2.94071,2.93839,2.93879,40800000.0
2007-09-10 08:45:00,2.93875,2.93978,2.93875,2.9395,38000000.0
2007-09-10 08:50:00,2.93935,2.9394,2.93804,2.93901,41000000.0
2007-09-10 08:55:00,2.93884,2.94137,2.93859,2.94034,46000000.0
2007-09-10 09:00:00,2.9404,2.9404,2.93659,2.93796,39000000.0
2007-09-10 09:05:00,2.93764,2.9407,2.93764,2.93997,43800000.0
2007-09-10 09:10:00,2.93961,2.93972,2.9391,2.93941,41000000.0
2007-09-10 09:15:00,2.93997,2.94104,2.93804,2.93807,39800000.0
2007-09-10 09:20:00,2.93771,2.93771,2.932,2.93275,39000000.0
2007-09-10 09:25:00,2.93337,2.93676,2.93337,2.93676,40000000.0
2007-09-10 09:30:00,2.93678,2.93753,2.93467,2.93515,39000000.0
2007-09-10 09:35:00,2.93619,2.9378,2.93619,2.9378,40000000.0
2007-09-10 09:40:00,2.93741,2.93802,2.93713,2.93743,41000000.0
2007-09-10 09:45:00,2.93772,2.93811,2.93666,2.93675,42800000.0
2007-09-10 09:50:00,2.93702,2.93702,2.93438,2.93464,40800000.0
2007-09-10 09:55:00,2.93452,2.93481,2.9315,2.93319,40000000.0
2007-09-10 10:00:00,2.9336,2.93386,2.93238,2.9334,41600000.0
2007-09-10 10:05:00,2.9339,2.93441,2.93263,2.93311,41000000.0
2007-09-10 10:10:00,2.93341,2.93341,2.93154,2.93252,39000000.0
2007-09-10 10:15:00,2.93244,2.93262,2.93096,2.93185,42000000.0
2007-09-10 10:20:00,2.93192,2.9354,2.9317,2.9354,43000000.0
2007-09-10 10:25:00,2.93563,2.93666,2.9352,2.93522,44000000.0
2007-09-10 10:30:00,2.93526,2.93646,2.93429,2.93646,41000000.0
2007-09-10 10:35:00,2.93623,2.93663,2.93515,2.93621,41000000.0
2007-09-10 10:40:00,2.93598,2.93603,2.93398,2.93429,38000000.0
2007-09-10 10:45:00,2.93394,2.93427,2.93069,2.93071,44800000.0
2007-09-10 10:50:00,2.93109,2.93285,2.93083,2.93153,43000000.0
2007-09-10 10:55:00,2.93158,2.93241,2.93082,2.93201,46000000.0
2007-09-10 11:00:00,2.93265,2.93325,2.93201,2.93291,44000000.0
2007-09-10 11:05:00,2.93305,2.93452,2.93266,2.93387,39000000.0
2007-09-10 11:10:00,2.93395,2.93397,2.93278,2.93309,44000000.0
2007-09-10 11:15:00,2.93249,2.93254,2.92852,2.92873,41000000.0
2007-09-10 11:20:00,2.9284,2.92936,2.92751,2.92915,41000000.0
2007-09-10 11:25:00,2.92949,2.93027,2.92888,2.93027,40000000.0
2007-09-10 11:30:00,2.92992,2.93123,2.92942,2.93123,43000000.0
2007-09-10 11:35:00,2.93074,2.93081,2.92892,2.92932,39000000.0
2007-09-10 11:40:00,2.92917,2.92966,2.92805,2.92865,40000000.0
2007-09-10 11:45:00,2.92893,2.93207,2.92893,2.93126,39800000.0
2007-09-10 11:50:00,2.93176,2.93277,2.93127,2.93156,41000000.0
2007-09-10 11:55:00,2.93156,2.93175,2.93055,2.93083,45000000.0
2007-09-10 12:00:00,2.93096,2.93253,2.93023,2.93199,39000000.0
2007-09-10 12:05:00,2.93171,2.93171,2.93035,2.93035,41800000.0
2007-09-10 12:10:00,2.93006,2.93047,2.92957,2.92965,37000000.0
2007-09-10 12:15:00,2.92953,2.93089,2.92936,2.93078,38000000.0
2007-09-10 12:20:00,2.93054,2.93206,2.9303,2.93135,41000000.0
2007-09-10 12:25:00,2.93135,2.93244,2.93103,2.93198,43000000.0
2007-09-10 12:30:00,2.93208,2.93282,2.9319,2.93269,43000000.0
2007-09-10 12:35:00,2.93244,2.93277,2.93132,2.93237,39000000.0
2007-09-10 12:40:00,2.93254,2.93331,2.93198,2.93331,42000000.0
2007-09-10 12:45:00,2.93356,2.93366,2.92967,2.93075,45000000.0
2007-09-10 12:50:00,2.93077,2.93077,2.92766,2.92793,38000000.0
2007-09-10 12:55:00,2.9276,2.92798,2.92523,2.92527,42800000.0
2007-09-10 13:00:00,2.92586,2.92713,2.92529,2.92548,42000000.0
2007-09-10 13:05:00,2.92563,2.92588,2.92152,2.92152,42000000.0
2007-09-10 13:10:00,2.92214,2.9246,2.92214,2.9246,47000000.0
2007-09-10 13:15:00,2.92493,2.9269,2.922,2.9269,41800000.0
2007-09-10 13:20:00,2.92638,2.92789,2.92634,2.92721,41000000.0
2007-09-10 13:25:00,2.92771,2.92846,2.92717,2.92762,46800000.0
2007-09-10 13:30:00,2.92773,2.92887,2.92768,2.92771,71000000.0
2007-09-10 13:35:00,2.92831,2.92901,2.92678,2.9279,102000000.0
2007-09-10 13:40:00,2.92788,2.92884,2.92722,2.92812,175000000.0
2007-09-10 13:45:00,2.92833,2.92991,2.92795,2.9285,119000000.0
2007-09-10 13:50:00,2.92833,2.92946,2.92744,2.92821,163000000.0
2007-09-10 13:55:00,2.92875,2.93019,2.92844,2.9292,139800000.0
2007-09-10 14:00:00,2.92931,2.93053,2.92922,2.92976,124000000.0
2007-09-10 14:05:00,2.92958,2.92964,2.92788,2.92788,96000000.0
2007-09-10 14:10:00,2.92824,2.92837,2.92637,2.92637,85800000.0
2007-09-10 14:15:00,2.92621,2.9265,2.92438,2.9265,131600000.0
2007-09-10 14:20:00,2.92615,2.9263,2.92457,2.92459,141000000.0
2007-09-10 14:25:00,2.92458,2.92527,2.92404,2.92509,163600000.0
2007-09-10 14:30:00,2.92498,2.92519,2.92391,2.92442,235600000.0
2007-09-10 14:35:00,2.92437,2.92488,2.92357,2.92463,197000000.0
2007-09-10 14:40:00,2.92456,2.92488,2.92365,2.92378,130000000.0
2007-09-10 14:45:00,2.92385,2.92471,2.92333,2.92357,98000000.0
2007-09-10 14:50:00,2.92303,2.9238,2.92221,2.92244,84000000.0
2007-09-10 14:55:00,2.9229,2.9229,2.91764,2.91764,103000000.0
2007-09-10 15:00:00,2.91728,2.91728,2.91388,2.9162,89000000.0
2007-09-10 15:05:00,2.91648,2.91776,2.91518,2.91776,88000000.0
2007-09-10 15:10:00,2.91712,2.91888,2.91654,2.91888,143000000.0
2007-09-10 15:15:00,2.91893,2.91973,2.91893,2.91964,112000000.0
2007-09-10 15:20:00,2.91938,2.91979,2.91854,2.91979,112000000.0
2007-09-10 15:25:00,2.91947,2.91956,2.91484,2.91484,196800000.0
2007-09-10 15:30:00,2.91483,2.9179,2.91421,2.91558,202800000.0
2007-09-10 15:35:00,2.91499,2.91639,2.91492,2.91639,188000000.0
2007-09-10 15:40:00,2.9168,2.91938,2.9168,2.91907,221000000.0
2007-09-10 15:45:00,2.91924,2.92206,2.91924,2.92206,166000000.0
2007-09-10 15:50:00,2.92159,2.92469,2.92044,2.92444,189000000.0
2007-09-10 15:55:00,2.924,2.9243,2.92249,2.92356,189000000.0
2007-09-10 16:00:00,2.92349,2.92965,2.92349,2.92875,212000000.0
2007-09-10 16:05:00,2.92831,2.92966,2.92776,2.92912,169000000.0
2007-09-10 16:10:00,2.92942,2.93227,2.92894,2.9315,186000000.0
2007-09-10 16:15:00,2.93121,2.93121,2.92918,2.92918,185000000.0
2007-09-10 16:20:00,2.9289,2.9289,2.92428,2.92548,257000000.0
2007-09-10 16:25:00,2.92564,2.92612,2.92533,2.92612,204400000.0
2007-09-10 16:30:00,2.92658,2.92709,2.92417,2.92471,205400000.0
2007-09-10 16:35:00,2.92452,2.92667,2.92409,2.9262,203000000.0
2007-09-10 16:40:00,2.9279,2.92834,2.92647,2.92791,138000000.0
2007-09-10 16:45:00,2.92785,2.9316,2.92748,2.93012,166800000.0
2007-09-10 16:50:00,2.93013,2.93065,2.92792,2.93065,150800000.0
2007-09-10 16:55:00,2.93062,2.93468,2.9302,2.93431,189600000.0
2007-09-10 17:00:00,2.9331,2.9331,2.92721,2.92733,196600000.0
2007-09-10 17:05:00,2.926,2.926,2.92181,2.92413,175000000.0
2007-09-10 17:10:00,2.92532,2.92664,2.92464,2.92664,134800000.0
2007-09-10 17:15:00,2.92699,2.92926,2.92699,2.92926,155600000.0
2007-09-10 17:20:00,2.92951,2.93002,2.92755,2.92755,122000000.0
2007-09-10 17:25:00,2.92748,2.92756,2.92674,2.92674,167000000.0
2007-09-10 17:30:00,2.92712,2.9286,2.92712,2.92803,304000000.0
2007-09-10 17:35:00,2.92824,2.92883,2.92793,2.92854,165400000.0
2007-09-10 17:40:00,2.92847,2.92876,2.92665,2.92779,237800000.0
2007-09-10 17:45:00,2.92728,2.92728,2.92464,2.92568,242600000.0
2007-09-10 17:50:00,2.92529,2.92584,2.92434,2.92449,267000000.0
2007-09-10 17:55:00,2.92395,2.92395,2.92184,2.92352,135800000.0
2007-09-10 18:00:00,2.92331,2.9235,2.92248,2.9228,198800000.0
2007-09-10 18:05:00,2.92294,2.92381,2.92278,2.9228,244000000.0
2007-09-10 18:10:00,2.92323,2.92405,2.92282,2.92405,70000000.0
2007-09-10 18:15:00,2.92424,2.92659,2.92424,2.9258,190600000.0
2007-09-10 18:20:00,2.92557,2.92618,2.92278,2.92278,199400000.0
2007-09-10 18:25:00,2.9225,2.92279,2.9219,2.92213,158000000.0
2007-09-10 18:30:00,2.92209,2.92331,2.92194,2.92303,222800000.0
2007-09-10 18:35:00,2.92292,2.92404,2.92236,2.9226,273000000.0
2007-09-10 18:40:00,2.92237,2.9228,2.92124,2.92275,253400000.0
2007-09-10 18:45:00,2.92216,2.92237,2.92077,2.92145,177000000.0
2007-09-10 18:50:00,2.92139,2.92229,2.92075,2.92089,132000000.0
2007-09-10 18:55:00,2.9219,2.9222,2.92063,2.92145,113000000.0
2007-09-10 19:00:00,2.92141,2.92163,2.91902,2.91968,147800000.0
2007-09-10 19:05:00,2.91896,2.91981,2.91808,2.91808,161000000.0
2007-09-10 19:10:00,2.91805,2.92039,2.9179,2.92024,100800000.0
2007-09-10 19:15:00,2.92037,2.92101,2.91729,2.9194,69000000.0
2007-09-10 19:20:00,2.91932,2.91932,2.91856,2.91919,58800000.0
2007-09-10 19:25:00,2.91923,2.92043,2.91712,2.91712,142000000.0
2007-09-10 19:30:00,2.91645,2.91645,2.91277,2.91283,44000000.0
2007-09-10 19:35:00,2.91293,2.91586,2.91293,2.91533,57800000.0
2007-09-10 19:40:00,2.91531,2.91763,2.91424,2.91573,101000000.0
2007-09-10 19:45:00,2.9164,2.91727,2.91523,2.91727,69000000.0
2007-09-10 19:50:00,2.91739,2.91739,2.91514,2.91514,62000000.0
2007-09-10 19:55:00,2.91488,2.91819,2.91476,2.91797,48000000.0
2007-09-10 20:00:00,2.91858,2.92023,2.9181,2.92016,44800000.0
2007-09-10 20:05:00,2.92024,2.92086,2.91946,2.92006,54000000.0
2007-09-10 20:10:00,2.91983,2.91983,2.91697,2.91719,46000000.0
2007-09-10 20:15:00,2.91708,2.91806,2.91639,2.91699,37000000.0
2007-09-10 20:20:00,2.91686,2.91686,2.91615,2.9163,43000000.0
2007-09-10 20:25:00,2.91678,2.91682,2.91531,2.91531,54800000.0
2007-09-10 20:30:00,2.91481,2.91538,2.9139,2.91408,40000000.0
2007-09-10 20:35:00,2.91441,2.91491,2.91412,2.91466,43000000.0
2007-09-10 20:40:00,2.9147,2.91509,2.91258,2.91313,41800000.0
2007-09-10 20:45:00,2.91344,2.91407,2.91315,2.91359,38000000.0
2007-09-10 20:50:00,2.91382,2.91567,2.9136,2.91548,44000000.0
2007-09-10 20:55:00,2.91541,2.91543,2.91389,2.9144,38800000.0
2007-09-10 21:00:00,2.91422,2.91448,2.91365,2.91432,37800000.0
2007-09-10 21:05:00,2.91408,2.91408,2.91053,2.91053,46000000.0
2007-09-10 21:10:00,2.91044,2.91084,2.90827,2.90938,42800000.0
2007-09-10 21:15:00,2.90942,2.9102,2.90818,2.90874,44000000.0
2007-09-10 21:20:00,2.90851,2.90876,2.90036,2.90036,55000000.0
2007-09-10 21:25:00,2.90068,2.90186,2.90059,2.90175,50000000.0
2007-09-10 21:30:00,2.90172,2.90185,2.90093,2.90108,47000000.0
2007-09-10 21:35:00,2.90076,2.90277,2.89924,2.90277,47000000.0
2007-09-10 21:40:00,2.90264,2.90657,2.9023,2.90613,44000000.0
2007-09-10 21:45:00,2.90642,2.90719,2.90632,2.90719,40000000.0
2007-09-10 21:50:00,2.90727,2.90848,2.90727,2.90739,44800000.0
2007-09-10 21:55:00,2.90766,2.91051,2.90766,2.91002,50000000.0
2007-09-10 22:00:00,2.91026,2.91065,2.90991,2.91014,52000000.0
2007-09-10 22:05:00,2.91006,2.91085,2.90958,2.91012,55000000.0
2007-09-10 22:10:00,2.9096,2.9096,2.90803,2.90878,33000000.0
2007-09-10 22:15:00,2.90905,2.91,2.90866,2.90866,39800000.0
2007-09-10 22:20:00,2.90871,2.90942,2.9082,2.90942,36000000.0
2007-09-10 22:25:00,2.90864,2.90917,2.90777,2.90792,40800000.0
2007-09-10 22:30:00,2.9082,2.9082,2.9063,2.90736,44000000.0
2007-09-10 22:35:00,2.90711,2.90711,2.9053,2.90595,61000000.0
2007-09-10 22:40:00,2.90641,2.90795,2.90455,2.90562,44000000.0
2007-09-10 22:45:00,2.90812,2.90815,2.9058,2.90717,40000000.0
2007-09-10 22:50:00,2.90661,2.90719,2.90561,2.90718,43800000.0
2007-09-10 22:55:00,2.90745,2.90745,2.90552,2.90552,37000000.0
2007-09-10 23:00:00,2.90621,2.90819,2.90621,2.90819,39000000.0
2007-09-10 23:05:00,2.9081,2.9095,2.90733,2.90852,39000000.0
2007-09-10 23:10:00,2.90963,2.91053,2.90896,2.90995,36000000.0
2007-09-10 23:15:00,2.9101,2.91109,2.90774,2.90794,40800000.0
2007-09-10 23:20:00,2.90828,2.90951,2.90728,2.90951,40000000.0
2007-09-10 23:25:00,2.91101,2.91299,2.90962,2.91253,42000000.0
2007-09-10 23:30:00,2.91313,2.91388,2.91228,2.91388,51000000.0
2007-09-10 23:35:00,2.91322,2.91431,2.91251,2.91377,48000000.0
2007-09-10 23:40:00,2.91353,2.91435,2.91256,2.91381,45000000.0
2007-09-10 23:45:00,2.91193,2.9134,2.91158,2.91234,41000000.0
2007-09-10 23:50:00,2.91263,2.91362,2.91217,2.91271,39000000.0
2007-09-10 23:55:00,2.91314,2.91442,2.91143,2.91421,41000000.0
2007-09-11 00:00:00,2.91415,2.9147,2.91246,2.9147,45000000.0
2007-09-11 00:05:00,2.91456,2.91611,2.91388,2.91601,39000000.0
2007-09-11 00:10:00,2.91605,2.91605,2.91314,2.91338,43800000.0
2007-09-11 00:15:00,2.91389,2.91496,2.9134,2.91485,34800000.0
2007-09-11 00:20:00,2.91596,2.91684,2.91545,2.91684,43000000.0
2007-09-11 00:25:00,2.91625,2.91625,2.91394,2.91409,42000000.0
2007-09-11 00:30:00,2.91351,2.91461,2.91339,2.91339,48000000.0
2007-09-11 00:35:00,2.91372,2.91489,2.91372,2.91471,41000000.0
2007-09-11 00:40:00,2.9149,2.9154,2.91359,2.91412,44000000.0
2007-09-11 00:45:00,2.91419,2.9168,2.91419,2.9168,38000000.0
2007-09-11 00:50:00,2.91578,2.9163,2.9144,2.9144,42800000.0
2007-09-11 00:55:00,2.91572,2.91607,2.91532,2.91561,41000000.0
2007-09-11 01:00:00,2.91562,2.91731,2.91531,2.91729,59000000.0
2007-09-11 01:05:00,2.91686,2.91773,2.91676,2.91676,45000000.0
2007-09-11 01:10:00,2.91701,2.91769,2.91642,2.91697,43000000.0
2007-09-11 01:15:00,2.91682,2.91835,2.91652,2.91783,39000000.0
2007-09-11 01:20:00,2.91776,2.91869,2.91754,2.91831,42000000.0
2007-09-11 01:25:00,2.91828,2.92049,2.91828,2.92046,38800000.0
2007-09-11 01:30:00,2.9204,2.92126,2.92004,2.92055,51000000.0
2007-09-11 01:35:00,2.92016,2.92057,2.91928,2.92019,48800000.0
2007-09-11 01:40:00,2.91997,2.91997,2.91878,2.91906,34800000.0
2007-09-11 01:45:00,2.91901,2.91942,2.91854,2.91875,44000000.0
2007-09-11 01:50:00,2.91955,2.92011,2.91669,2.91744,41000000.0
2007-09-11 01:55:00,2.91795,2.91817,2.91688,2.91735,49000000.0
2007-09-11 02:00:00,2.91754,2.91779,2.9149,2.9149,42000000.0
2007-09-11 02:05:00,2.9146,2.91482,2.91227,2.91336,50000000.0
2007-09-11 02:10:00,2.91338,2.91571,2.91338,2.91499,40000000.0
2007-09-11 02:15:00,2.91524,2.91781,2.91499,2.91735,52000000.0
2007-09-11 02:20:00,2.91717,2.91947,2.91674,2.91924,39000000.0
2007-09-11 02:25:00,2.91924,2.92044,2.91894,2.91955,43000000.0
2007-09-11 02:30:00,2.91963,2.92161,2.91961,2.91973,40800000.0
2007-09-11 02:35:00,2.92076,2.92119,2.91992,2.92054,40000000.0
2007-09-11 02:40:00,2.92049,2.92146,2.92044,2.92146,44800000.0
2007-09-11 02:45:00,2.92143,2.9221,2.92111,2.9221,29000000.0
2007-09-11 02:50:00,2.92172,2.92343,2.92125,2.92333,35800000.0
2007-09-11 02:55:00,2.92314,2.92435,2.92221,2.92221,37000000.0
2007-09-11 03:00:00,2.92293,2.9236,2.92254,2.9228,43000000.0
2007-09-11 03:05:00,2.92298,2.92499,2.92298,2.92468,41000000.0
2007-09-11 03:10:00,2.92453,2.92504,2.92369,2.92369,37800000.0
2007-09-11 03:15:00,2.92382,2.92423,2.92289,2.92289,45000000.0
2007-09-11 03:20:00,2.92299,2.92377,2.92296,2.92346,40800000.0
2007-09-11 03:25:00,2.92343,2.92405,2.92254,2.92254,41000000.0
2007-09-11 03:30:00,2.92339,2.92377,2.92262,2.92328,38000000.0
2007-09-11 03:35:00,2.92283,2.92315,2.92027,2.92031,44000000.0
2007-09-11 03:40:00,2.92005,2.92209,2.91991,2.92128,40000000.0
2007-09-11 03:45:00,2.92209,2.9225,2.92108,2.92108,41000000.0
2007-09-11 03:50:00,2.91961,2.9201,2.9185,2.91911,44000000.0
2007-09-11 03:55:00,2.91895,2.91932,2.91807,2.91862,39000000.0
2007-09-11 04:00:00,2.91875,2.92003,2.91838,2.92003,44800000.0
2007-09-11 04:05:00,2.91964,2.91984,2.91883,2.91883,41000000.0
2007-09-11 04:10:00,2.91887,2.91962,2.91821,2.91885,41000000.0
2007-09-11 04:15:00,2.91815,2.9194,2.91605,2.91666,40000000.0
2007-09-11 04:20:00,2.91688,2.91769,2.91649,2.91732,39000000.0
2007-09-11 04:25:00,2.91685,2.91724,2.91662,2.91682,38000000.0
2007-09-11 04:30:00,2.91681,2.91755,2.91621,2.9165,42000000.0
2007-09-11 04:35:00,2.916,2.9164,2.91515,2.91601,37000000.0
2007-09-11 04:40:00,2.91638,2.91733,2.91509,2.91629,42000000.0
2007-09-11 04:45:00,2.91621,2.91713,2.9159,2.91644,43000000.0
2007-09-11 04:50:00,2.91732,2.91854,2.91678,2.9172,37000000.0
2007-09-11 04:55:00,2.91703,2.91724,2.91507,2.91673,43000000.0
2007-09-11 05:00:00,2.91674,2.91785,2.91674,2.91738,43000000.0
2007-09-11 05:05:00,2.91747,2.9177,2.91692,2.91738,37000000.0
2007-09-11 05:10:00,2.91798,2.92018,2.91798,2.9191,41000000.0
2007-09-11 05:15:00,2.91945,2.91971,2.91892,2.91921,39000000.0
2007-09-11 05:20:00,2.91917,2.9198,2.91889,2.91933,41000000.0
2007-09-11 05:25:00,2.91928,2.91989,2.91866,2.91905,37000000.0
2007-09-11 05:30:00,2.91905,2.92008,2.91884,2.92001,44000000.0
2007-09-11 05:35:00,2.92009,2.92099,2.92002,2.92099,37000000.0
2007-09-11 05:40:00,2.92094,2.92094,2.91986,2.92034,38000000.0
2007-09-11 05:45:00,2.92029,2.92077,2.9198,2.92028,42800000.0
2007-09-11 05:50:00,2.92029,2.92029,2.91994,2.92023,43000000.0
2007-09-11 05:55:00,2.91905,2.91973,2.91905,2.91971,37000000.0
2007-09-11 06:00:00,2.91984,2.91984,2.9188,2.9188,40800000.0
2007-09-11 06:05:00,2.91868,2.91983,2.91675,2.91675,39000000.0
2007-09-11 06:10:00,2.9167,2.91748,2.91614,2.91716,37000000.0
2007-09-11 06:15:00,2.91674,2.917,2.91479,2.91511,49000000.0
2007-09-11 06:20:00,2.91507,2.91575,2.91303,2.91409,40800000.0
2007-09-11 06:25:00,2.91375,2.91375,2.91218,2.91273,40000000.0
2007-09-11 06:30:00,2.91324,2.91488,2.91276,2.91488,34800000.0
2007-09-11 06:35:00,2.91485,2.91495,2.9144,2.91469,43000000.0
2007-09-11 06:40:00,2.91476,2.9149,2.91305,2.91305,39800000.0
2007-09-11 06:45:00,2.91269,2.91269,2.91004,2.91045,40600000.0
2007-09-11 06:50:00,2.91115,2.91345,2.90959,2.91345,44000000.0
2007-09-11 06:55:00,2.91311,2.9151,2.91281,2.91417,36000000.0
2007-09-11 07:00:00,2.91444,2.91505,2.9131,2.9131,45000000.0
2007-09-11 07:05:00,2.91209,2.91217,2.90803,2.91141,48000000.0
2007-09-11 07:10:00,2.91171,2.91343,2.9093,2.91343,42000000.0
2007-09-11 07:15:00,2.91325,2.91342,2.91202,2.91233,47000000.0
2007-09-11 07:20:00,2.91295,2.91301,2.91059,2.9112,42800000.0
2007-09-11 07:25:00,2.91129,2.91262,2.91078,2.91248,46000000.0
2007-09-11 07:30:00,2.91249,2.91379,2.9113,2.91205,41000000.0
2007-09-11 07:35:00,2.91262,2.91499,2.91262,2.91496,36000000.0
2007-09-11 07:40:00,2.91486,2.91637,2.91347,2.91396,40000000.0
2007-09-11 07:45:00,2.91396,2.9147,2.91305,2.91366,43000000.0
2007-09-11 07:50:00,2.91332,2.91343,2.91159,2.91159,41000000.0
2007-09-11 07:55:00,2.91141,2.9119,2.90916,2.91085,42000000.0
2007-09-11 08:00:00,2.91039,2.91039,2.90714,2.90732,41000000.0
2007-09-11 08:05:00,2.90756,2.91091,2.90745,2.9108,41600000.0
2007-09-11 08:10:00,2.91102,2.91234,2.91102,2.91174,47000000.0
2007-09-11 08:15:00,2.91131,2.91131,2.90926,2.90986,44000000.0
2007-09-11 08:20:00,2.91008,2.91016,2.90909,2.90963,44000000.0
2007-09-11 08:25:00,2.90936,2.91025,2.90916,2.91004,42000000.0
2007-09-11 08:30:00,2.91,2.91144,2.90883,2.91092,43800000.0
2007-09-11 08:35:00,2.91095,2.91119,2.90937,2.90978,39000000.0
2007-09-11 08:40:00,2.90971,2.90992,2.90851,2.90867,41000000.0
2007-09-11 08:45:00,2.90874,2.90902,2.90776,2.90883,38000000.0
2007-09-11 08:50:00,2.90881,2.90958,2.9074,2.90876,41000000.0
2007-09-11 08:55:00,2.90866,2.91483,2.90847,2.91343,45800000.0
2007-09-11 09:00:00,2.91301,2.91666,2.91275,2.9153,39000000.0
2007-09-11 09:05:00,2.91548,2.91612,2.91413,2.91443,43800000.0
2007-09-11 09:10:00,2.91478,2.91563,2.91234,2.91254,41000000.0
2007-09-11 09:15:00,2.91294,2.9137,2.91119,2.91301,40000000.0
2007-09-11 09:20:00,2.91296,2.91405,2.91177,2.91356,39000000.0
2007-09-11 09:25:00,2.91338,2.9144,2.91338,2.91367,40000000.0
2007-09-11 09:30:00,2.914,2.91607,2.91347,2.91586,39000000.0
2007-09-11 09:35:00,2.91556,2.91626,2.91522,2.91548,40000000.0
2007-09-11 09:40:00,2.91624,2.91624,2.91505,2.91556,41000000.0
2007-09-11 09:45:00,2.91531,2.91755,2.91531,2.91638,43000000.0
2007-09-11 09:50:00,2.91642,2.91728,2.91609,2.91661,41000000.0
2007-09-11 09:55:00,2.91614,2.91691,2.91607,2.91649,39600000.0
2007-09-11 10:00:00,2.91666,2.92043,2.91629,2.91933,42000000.0
2007-09-11 10:05:00,2.91944,2.92005,2.91851,2.91943,41000000.0
2007-09-11 10:10:00,2.91833,2.91965,2.91788,2.91806,39000000.0
2007-09-11 10:15:00,2.91852,2.91852,2.91752,2.91788,42000000.0
2007-09-11 10:20:00,2.91809,2.91836,2.91762,2.91836,42800000.0
2007-09-11 10:25:00,2.91832,2.91832,2.91502,2.91502,44000000.0
2007-09-11 10:30:00,2.91345,2.91385,2.9124,2.91369,41000000.0
2007-09-11 10:35:00,2.91356,2.91356,2.91104,2.91157,41000000.0
2007-09-11 10:40:00,2.91135,2.91218,2.91091,2.91146,38000000.0
2007-09-11 10:45:00,2.91125,2.91383,2.91123,2.91333,45000000.0
2007-09-11 10:50:00,2.91357,2.91667,2.91327,2.91642,43000000.0
2007-09-11 10:55:00,2.91696,2.91905,2.91682,2.917,46000000.0
2007-09-11 11:00:00,2.91677,2.91702,2.91612,2.91639,44000000.0
2007-09-11 11:05:00,2.91667,2.91668,2.91437,2.91511,39000000.0
2007-09-11 11:10:00,2.91484,2.91581,2.91468,2.91512,44000000.0
2007-09-11 11:15:00,2.91502,2.91518,2.91363,2.91436,41000000.0
2007-09-11 11:20:00,2.91432,2.9166,2.91406,2.91616,41000000.0
2007-09-11 11:25:00,2.91631,2.91724,2.9155,2.9155,40000000.0
2007-09-11 11:30:00,2.91525,2.91525,2.91427,2.91461,43000000.0
2007-09-11 11:35:00,2.91495,2.91593,2.91466,2.91561,39000000.0
2007-09-11 11:40:00,2.9157,2.91615,2.91425,2.91604,40000000.0
2007-09-11 11:45:00,2.91628,2.91796,2.91627,2.91777,40000000.0
2007-09-11 11:50:00,2.91748,2.91748,2.91463,2.91478,41000000.0
2007-09-11 11:55:00,2.9148,2.91559,2.91409,2.91507,45000000.0
2007-09-11 12:00:00,2.91458,2.91654,2.91455,2.91566,39000000.0
2007-09-11 12:05:00,2.91541,2.91593,2.91521,2.91536,41800000.0
2007-09-11 12:10:00,2.91578,2.9158,2.91487,2.91556,37000000.0
2007-09-11 12:15:00,2.91556,2.91683,2.91525,2.91679,38000000.0
2007-09-11 12:20:00,2.91665,2.9168,2.91389,2.91414,41000000.0
2007-09-11 12:25:00,2.91387,2.91478,2.91339,2.9145,43000000.0
2007-09-11 12:30:00,2.91489,2.91561,2.91446,2.91561,43000000.0
2007-09-11 12:35:00,2.91571,2.91787,2.91553,2.91787,39000000.0
2007-09-11 12:40:00,2.9182,2.9182,2.91604,2.91619,42000000.0
2007-09-11 12:45:00,2.91626,2.91784,2.91626,2.91699,45000000.0
2007-09-11 12:50:00,2.91662,2.91777,2.91652,2.91672,38000000.0
2007-09-11 12:55:00,2.91634,2.91757,2.9148,2.91757,42800000.0
2007-09-11 13:00:00,2.91667,2.91695,2.91517,2.91538,42000000.0
2007-09-11 13:05:00,2.9155,2.9155,2.91425,2.91492,42000000.0
2007-09-11 13:10:00,2.91514,2.91562,2.9143,2.91494,46800000.0
2007-09-11 13:15:00,2.91544,2.91554,2.91184,2.91478,42000000.0
2007-09-11 13:20:00,2.91463,2.91502,2.91429,2.91484,41000000.0
2007-09-11 13:25:00,2.91437,2.91464,2.912,2.9128,47000000.0
2007-09-11 13:30:00,2.91256,2.9126,2.91157,2.9126,71000000.0
2007-09-11 13:35:00,2.91265,2.91366,2.91202,2.91342,102000000.0
2007-09-11 13:40:00,2.91342,2.91405,2.91287,2.91386,174800000.0
2007-09-11 13:45:00,2.9137,2.91463,2.91295,2.91443,118800000.0
2007-09-11 13:50:00,2.91366,2.91366,2.91232,2.91232,162800000.0
2007-09-11 13:55:00,2.91175,2.91175,2.90781,2.91018,139800000.0
2007-09-11 14:00:00,2.91011,2.91011,2.9057,2.90769,123800000.0
2007-09-11 14:05:00,2.90785,2.90882,2.90756,2.90843,96000000.0
2007-09-11 14:10:00,2.90841,2.91176,2.90837,2.91176,86000000.0
2007-09-11 14:15:00,2.91165,2.91169,2.90938,2.9097,131800000.0
2007-09-11 14:20:00,2.91026,2.91068,2.90979,2.91047,140800000.0
2007-09-11 14:25:00,2.91032,2.91148,2.91008,2.91073,163800000.0
2007-09-11 14:30:00,2.91038,2.911,2.90903,2.90982,235800000.0
2007-09-11 14:35:00,2.90964,2.91069,2.90962,2.91049,196800000.0
2007-09-11 14:40:00,2.91045,2.91187,2.91045,2.91121,130000000.0
2007-09-11 14:45:00,2.91149,2.91215,2.91089,2.91155,98000000.0
2007-09-11 14:50:00,2.91143,2.91192,2.91124,2.91192,84000000.0
2007-09-11 14:55:00,2.91223,2.9135,2.91223,2.91314,102800000.0
2007-09-11 15:00:00,2.91324,2.91485,2.91119,2.91119,89000000.0
2007-09-11 15:05:00,2.91104,2.91111,2.90941,2.90998,88000000.0
2007-09-11 15:10:00,2.90957,2.91029,2.90955,2.90982,143000000.0
2007-09-11 15:15:00,2.91,2.91165,2.90995,2.91061,112000000.0
2007-09-11 15:20:00,2.91075,2.91108,2.9088,2.90889,112000000.0
2007-09-11 15:25:00,2.9089,2.91069,2.9081,2.90832,196600000.0
2007-09-11 15:30:00,2.9085,2.9116,2.90753,2.90873,202600000.0
2007-09-11 15:35:00,2.90852,2.90922,2.90768,2.90813,188000000.0
2007-09-11 15:40:00,2.90828,2.90849,2.90781,2.90796,220800000.0
2007-09-11 15:45:00,2.90761,2.90796,2.90716,2.90778,166000000.0
2007-09-11 15:50:00,2.90737,2.90935,2.90692,2.90923,188800000.0
2007-09-11 15:55:00,2.90911,2.91055,2.90911,2.91005,189000000.0
2007-09-11 16:00:00,2.91002,2.91138,2.9099,2.91055,212000000.0
2007-09-11 16:05:00,2.90988,2.9104,2.90913,2.90916,169000000.0
2007-09-11 16:10:00,2.90879,2.90879,2.90808,2.9084,186000000.0
2007-09-11 16:15:00,2.90842,2.90922,2.90816,2.90922,185000000.0
2007-09-11 16:20:00,2.90921,2.90987,2.90883,2.90889,256600000.0
2007-09-11 16:25:00,2.90885,2.90885,2.9058,2.90661,205000000.0
2007-09-11 16:30:00,2.90611,2.90657,2.90477,2.90616,206000000.0
2007-09-11 16:35:00,2.90616,2.9071,2.90518,2.90518,202800000.0
2007-09-11 16:40:00,2.90445,2.90513,2.90095,2.9011,137800000.0
2007-09-11 16:45:00,2.902,2.90242,2.90024,2.90047,167000000.0
2007-09-11 16:50:00,2.90089,2.90089,2.89986,2.9007,150800000.0
2007-09-11 16:55:00,2.90038,2.90062,2.89754,2.89819,189600000.0
2007-09-11 17:00:00,2.89831,2.90269,2.89831,2.90162,196800000.0
2007-09-11 17:05:00,2.90082,2.9012,2.89913,2.89927,175000000.0
2007-09-11 17:10:00,2.89899,2.89924,2.89765,2.89846,128600000.0
2007-09-11 17:15:00,2.89813,2.89913,2.89776,2.89799,155800000.0
2007-09-11 17:20:00,2.89776,2.89786,2.89542,2.89588,121600000.0
2007-09-11 17:25:00,2.8964,2.89876,2.8964,2.89851,166800000.0
2007-09-11 17:30:00,2.89786,2.89877,2.89545,2.89566,303800000.0
2007-09-11 17:35:00,2.89551,2.89621,2.89448,2.89621,166000000.0
2007-09-11 17:40:00,2.89661,2.89674,2.89318,2.89471,238000000.0
2007-09-11 17:45:00,2.89493,2.89588,2.89457,2.89533,242600000.0
2007-09-11 17:50:00,2.89482,2.89493,2.89225,2.89381,266800000.0
2007-09-11 17:55:00,2.89349,2.89584,2.89343,2.89476,135600000.0
2007-09-11 18:00:00,2.89474,2.89614,2.89456,2.89582,199000000.0
2007-09-11 18:05:00,2.89507,2.89612,2.8947,2.89482,244000000.0
2007-09-11 18:10:00,2.89589,2.89596,2.89527,2.89546,69800000.0
2007-09-11 18:15:00,2.89525,2.89525,2.88952,2.88952,190800000.0
2007-09-11 18:20:00,2.88859,2.8893,2.88831,2.88865,200000000.0
2007-09-11 18:25:00,2.8892,2.89001,2.88916,2.88951,158000000.0
2007-09-11 18:30:00,2.88885,2.88885,2.88554,2.88666,222600000.0
2007-09-11 18:35:00,2.88689,2.88689,2.8832,2.8832,272800000.0
2007-09-11 18:40:00,2.8827,2.88531,2.88188,2.88468,253800000.0
2007-09-11 18:45:00,2.88462,2.88605,2.88435,2.88513,176600000.0
2007-09-11 18:50:00,2.88516,2.88564,2.88467,2.8852,132000000.0
2007-09-11 18:55:00,2.88585,2.88585,2.88401,2.88401,113000000.0
2007-09-11 19:00:00,2.88398,2.88423,2.88314,2.88423,148000000.0
2007-09-11 19:05:00,2.88362,2.88362,2.88072,2.8808,132000000.0
2007-09-11 19:10:00,2.88091,2.88215,2.88091,2.88197,100800000.0
2007-09-11 19:15:00,2.88242,2.88318,2.87976,2.88318,68800000.0
2007-09-11 19:20:00,2.88272,2.88417,2.8826,2.88363,59000000.0
2007-09-11 19:25:00,2.88457,2.88457,2.88264,2.88346,142000000.0
2007-09-11 19:30:00,2.88363,2.88414,2.88194,2.88194,44000000.0
2007-09-11 19:35:00,2.88133,2.88133,2.87733,2.87752,58000000.0
2007-09-11 19:40:00,2.87722,2.88006,2.87709,2.87878,101000000.0
2007-09-11 19:45:00,2.87868,2.88005,2.87714,2.87717,69000000.0
2007-09-11 19:50:00,2.87656,2.87816,2.87605,2.87747,62000000.0
2007-09-11 19:55:00,2.8775,2.87805,2.87708,2.87773,47800000.0
2007-09-11 20:00:00,2.8776,2.8776,2.87487,2.87531,45000000.0
2007-09-11 20:05:00,2.87508,2.8766,2.87358,2.87363,54000000.0
2007-09-11 20:10:00,2.87427,2.87609,2.87427,2.8759,45800000.0
2007-09-11 20:15:00,2.87566,2.8757,2.87404,2.87541,37000000.0
2007-09-11 20:20:00,2.87541,2.87606,2.87404,2.87569,43000000.0
2007-09-11 20:25:00,2.87623,2.87701,2.87556,2.87611,54800000.0
2007-09-11 20:30:00,2.87586,2.87615,2.87382,2.87435,40000000.0
2007-09-11 20:35:00,2.87483,2.87567,2.87431,2.87463,42800000.0
2007-09-11 20:40:00,2.87453,2.87483,2.87373,2.87462,42000000.0
2007-09-11 20:45:00,2.8748,2.87595,2.87436,2.87501,38000000.0
2007-09-11 20:50:00,2.8751,2.8767,2.87445,2.87538,44000000.0
2007-09-11 20:55:00,2.87524,2.87657,2.87441,2.87478,39000000.0
2007-09-11 21:00:00,2.87495,2.87587,2.87467,2.87587,38000000.0
2007-09-11 21:05:00,2.87623,2.87691,2.87584,2.87625,45800000.0
2007-09-11 21:10:00,2.87615,2.87743,2.87588,2.87734,43000000.0
2007-09-11 21:15:00,2.8762,2.87657,2.87558,2.87651,44000000.0
2007-09-11 21:20:00,2.8757,2.87576,2.87478,2.87499,48800000.0
2007-09-11 21:25:00,2.87476,2.87567,2.87439,2.87493,49800000.0
2007-09-11 21:30:00,2.87502,2.87524,2.87298,2.87336,47000000.0
2007-09-11 21:35:00,2.87298,2.87601,2.87119,2.87601,47000000.0
2007-09-11 21:40:00,2.87609,2.87753,2.87547,2.87753,44000000.0
2007-09-11 21:45:00,2.87768,2.87901,2.87747,2.87858,40000000.0
2007-09-11 21:50:00,2.87842,2.87842,2.87555,2.87571,45000000.0
2007-09-11 21:55:00,2.87569,2.8763,2.87515,2.87596,50000000.0
2007-09-11 22:00:00,2.87601,2.87601,2.87484,2.87577,52000000.0
2007-09-11 22:05:00,2.87543,2.87627,2.87536,2.87627,55000000.0
2007-09-11 22:10:00,2.87574,2.87576,2.87433,2.8756,40000000.0
2007-09-11 22:15:00,2.87575,2.87678,2.87534,2.87657,40000000.0
2007-09-11 22:20:00,2.87638,2.87705,2.87567,2.87705,36000000.0
2007-09-11 22:25:00,2.8767,2.87712,2.87495,2.87522,41000000.0
2007-09-11 22:30:00,2.87496,2.87653,2.87477,2.87477,43800000.0
2007-09-11 22:35:00,2.87428,2.87528,2.87401,2.87528,61000000.0
2007-09-11 22:40:00,2.87529,2.87547,2.8736,2.87381,45800000.0
2007-09-11 22:45:00,2.87381,2.87423,2.87358,2.87422,39000000.0
2007-09-11 22:50:00,2.8752,2.8762,2.87426,2.87499,44000000.0
2007-09-11 22:55:00,2.87606,2.87617,2.87488,2.87528,36800000.0
2007-09-11 23:00:00,2.87549,2.87549,2.87339,2.87412,39000000.0
2007-09-11 23:05:00,2.8745,2.87745,2.8745,2.87745,39000000.0
2007-09-11 23:10:00,2.8779,2.87941,2.8779,2.87829,34000000.0
2007-09-11 23:15:00,2.87865,2.87895,2.87818,2.87883,41000000.0
2007-09-11 23:20:00,2.87901,2.88025,2.87901,2.87946,31000000.0
2007-09-11 23:25:00,2.87928,2.88044,2.87717,2.87717,42000000.0
2007-09-11 23:30:00,2.87731,2.88,2.87731,2.87917,50800000.0
2007-09-11 23:35:00,2.87941,2.88029,2.87915,2.87988,47800000.0
2007-09-11 23:40:00,2.87991,2.88086,2.87907,2.87907,45000000.0
2007-09-11 23:45:00,2.879,2.8792,2.87805,2.87831,40800000.0
2007-09-11 23:50:00,2.87843,2.87965,2.87761,2.8782,39000000.0
2007-09-11 23:55:00,2.87864,2.8793,2.87639,2.8793,41000000.0
2007-09-12 00:00:00,2.87933,2.87993,2.87905,2.87961,44800000.0
2007-09-12 00:05:00,2.87991,2.88083,2.87861,2.87879,41000000.0
2007-09-12 00:10:00,2.87864,2.87936,2.87803,2.87928,43800000.0
2007-09-12 00:15:00,2.88006,2.88104,2.87956,2.87965,40000000.0
2007-09-12 00:20:00,2.87967,2.87967,2.87761,2.87862,43000000.0
2007-09-12 00:25:00,2.8783,2.87893,2.87807,2.87822,42000000.0
2007-09-12 00:30:00,2.87751,2.87849,2.87751,2.8778,47800000.0
2007-09-12 00:35:00,2.87786,2.87815,2.87649,2.87679,40800000.0
2007-09-12 00:40:00,2.87697,2.87833,2.87559,2.87598,44000000.0
2007-09-12 00:45:00,2.87555,2.87706,2.87433,2.87433,38000000.0
2007-09-12 00:50:00,2.87411,2.87533,2.87411,2.87478,43000000.0
2007-09-12 00:55:00,2.87504,2.87537,2.87387,2.87496,41000000.0
2007-09-12 01:00:00,2.87501,2.8767,2.87501,2.87606,59000000.0
2007-09-12 01:05:00,2.87652,2.87674,2.87554,2.87554,45000000.0
2007-09-12 01:10:00,2.87568,2.87653,2.87496,2.87545,43000000.0
2007-09-12 01:15:00,2.87529,2.87584,2.8749,2.87568,39000000.0
2007-09-12 01:20:00,2.87589,2.87637,2.87539,2.87593,34800000.0
2007-09-12 01:25:00,2.87624,2.87671,2.87476,2.87476,37000000.0
2007-09-12 01:30:00,2.87533,2.8754,2.87454,2.87454,51000000.0
2007-09-12 01:35:00,2.87405,2.87547,2.87405,2.87497,48800000.0
2007-09-12 01:40:00,2.87506,2.87529,2.87373,2.87373,46000000.0
2007-09-12 01:45:00,2.87412,2.87466,2.87348,2.87466,44000000.0
2007-09-12 01:50:00,2.87485,2.8776,2.87418,2.87737,41000000.0
2007-09-12 01:55:00,2.87781,2.87781,2.87617,2.87624,48800000.0
2007-09-12 02:00:00,2.87626,2.87704,2.87477,2.87477,42000000.0
2007-09-12 02:05:00,2.87437,2.8746,2.87232,2.87262,50000000.0
2007-09-12 02:10:00,2.87268,2.8731,2.86955,2.86955,40000000.0
2007-09-12 02:15:00,2.86963,2.87221,2.86963,2.87213,52000000.0
2007-09-12 02:20:00,2.87255,2.87264,2.87096,2.87096,38800000.0
2007-09-12 02:25:00,2.87114,2.87184,2.87046,2.87123,43000000.0
2007-09-12 02:30:00,2.8716,2.8716,2.87006,2.87035,41000000.0
2007-09-12 02:35:00,2.87054,2.87054,2.86921,2.87037,40000000.0
2007-09-12 02:40:00,2.87072,2.87225,2.87015,2.87187,45000000.0
2007-09-12 02:45:00,2.87142,2.87228,2.8709,2.87148,36000000.0
2007-09-12 02:50:00,2.87159,2.87195,2.87068,2.87083,41000000.0
2007-09-12 02:55:00,2.8711,2.87123,2.87039,2.87051,36000000.0
2007-09-12 03:00:00,2.87135,2.87135,2.8696,2.8696,43000000.0
2007-09-12 03:05:00,2.86931,2.87034,2.86919,2.87003,41000000.0
2007-09-12 03:10:00,2.86994,2.87107,2.86978,2.87079,38000000.0
2007-09-12 03:15:00,2.8709,2.87229,2.8709,2.87212,45000000.0
2007-09-12 03:20:00,2.87203,2.87262,2.87197,2.87257,41000000.0
2007-09-12 03:25:00,2.87261,2.87293,2.87222,2.87278,41000000.0
2007-09-12 03:30:00,2.87263,2.87362,2.87248,2.87361,38000000.0
2007-09-12 03:35:00,2.87316,2.87462,2.87316,2.87404,44000000.0
2007-09-12 03:40:00,2.87438,2.87503,2.87361,2.87414,40000000.0
2007-09-12 03:45:00,2.87373,2.87422,2.87332,2.87398,41000000.0
2007-09-12 03:50:00,2.87455,2.87478,2.87337,2.87352,38000000.0
2007-09-12 03:55:00,2.87302,2.87584,2.87177,2.87584,38800000.0
2007-09-12 04:00:00,2.87515,2.87515,2.87356,2.87426,44800000.0
2007-09-12 04:05:00,2.87393,2.87496,2.87378,2.8748,40800000.0
2007-09-12 04:10:00,2.875,2.87537,2.87432,2.87521,41000000.0
2007-09-12 04:15:00,2.87592,2.87743,2.8753,2.87734,40000000.0
2007-09-12 04:20:00,2.87728,2.87987,2.87701,2.87987,42000000.0
2007-09-12 04:25:00,2.87942,2.87942,2.8784,2.87881,38000000.0
2007-09-12 04:30:00,2.87881,2.87908,2.87595,2.87653,42000000.0
2007-09-12 04:35:00,2.87653,2.87707,2.87545,2.87701,36800000.0
2007-09-12 04:40:00,2.87721,2.87852,2.87658,2.87845,42000000.0
2007-09-12 04:45:00,2.8784,2.87857,2.8772,2.8781,43000000.0
2007-09-12 04:50:00,2.87796,2.87815,2.87754,2.87782,37000000.0
2007-09-12 04:55:00,2.87679,2.87798,2.87575,2.87591,43000000.0
2007-09-12 05:00:00,2.87579,2.87604,2.87475,2.87514,43000000.0
2007-09-12 05:05:00,2.87516,2.8777,2.87516,2.87654,37000000.0
2007-09-12 05:10:00,2.87661,2.87701,2.87633,2.87644,41000000.0
2007-09-12 05:15:00,2.87643,2.87702,2.87639,2.87695,39000000.0
2007-09-12 05:20:00,2.87693,2.8775,2.87605,2.87676,41000000.0
2007-09-12 05:25:00,2.87692,2.87764,2.87616,2.87725,37000000.0
2007-09-12 05:30:00,2.87726,2.87879,2.87702,2.87736,44000000.0
2007-09-12 05:35:00,2.87761,2.87844,2.87684,2.87737,37000000.0
2007-09-12 05:40:00,2.87773,2.87785,2.87681,2.8775,38000000.0
2007-09-12 05:45:00,2.87743,2.87746,2.87588,2.87676,43000000.0
2007-09-12 05:50:00,2.87726,2.8774,2.87621,2.87635,43000000.0
2007-09-12 05:55:00,2.87573,2.87589,2.87404,2.87421,37000000.0
2007-09-12 06:00:00,2.8743,2.87705,2.87347,2.87681,40600000.0
2007-09-12 06:05:00,2.87681,2.87688,2.87377,2.87483,39000000.0
2007-09-12 06:10:00,2.87475,2.87503,2.87395,2.87501,37000000.0
2007-09-12 06:15:00,2.87412,2.8754,2.87398,2.87425,49000000.0
2007-09-12 06:20:00,2.87495,2.87754,2.87459,2.87702,41000000.0
2007-09-12 06:25:00,2.87591,2.8767,2.87494,2.8754,40000000.0
2007-09-12 06:30:00,2.87555,2.87574,2.87352,2.87417,34000000.0
2007-09-12 06:35:00,2.87425,2.87611,2.87425,2.87597,43000000.0
2007-09-12 06:40:00,2.87601,2.87622,2.87535,2.8756,40000000.0
2007-09-12 06:45:00,2.87547,2.87628,2.87468,2.87468,41000000.0
2007-09-12 06:50:00,2.87437,2.87484,2.87387,2.87445,44000000.0
2007-09-12 06:55:00,2.87515,2.87515,2.87322,2.87379,36000000.0
2007-09-12 07:00:00,2.87384,2.87453,2.87344,2.87377,45000000.0
2007-09-12 07:05:00,2.87325,2.87457,2.87079,2.87366,47800000.0
2007-09-12 07:10:00,2.87379,2.87585,2.87154,2.87585,41800000.0
2007-09-12 07:15:00,2.87584,2.8759,2.87445,2.87445,39000000.0
2007-09-12 07:20:00,2.87524,2.87659,2.87313,2.87577,43000000.0
2007-09-12 07:25:00,2.87603,2.87885,2.8755,2.8787,46000000.0
2007-09-12 07:30:00,2.87868,2.87879,2.87635,2.87764,41000000.0
2007-09-12 07:35:00,2.87787,2.87911,2.87734,2.87734,36000000.0
2007-09-12 07:40:00,2.87749,2.87998,2.87749,2.87998,40000000.0
2007-09-12 07:45:00,2.87983,2.88256,2.87983,2.88209,43000000.0
2007-09-12 07:50:00,2.88256,2.88257,2.88022,2.88118,41000000.0
2007-09-12 07:55:00,2.8819,2.88306,2.88185,2.88292,42000000.0
2007-09-12 08:00:00,2.88322,2.88373,2.88233,2.88303,40800000.0
2007-09-12 08:05:00,2.8831,2.88322,2.88169,2.88253,42000000.0
2007-09-12 08:10:00,2.88267,2.8828,2.87843,2.87879,47000000.0
2007-09-12 08:15:00,2.87816,2.8811,2.8772,2.88086,44000000.0
2007-09-12 08:20:00,2.88033,2.88033,2.87818,2.87918,43800000.0
2007-09-12 08:25:00,2.8789,2.87976,2.8789,2.87924,42000000.0
2007-09-12 08:30:00,2.8794,2.87956,2.87619,2.87817,44000000.0
2007-09-12 08:35:00,2.87852,2.87866,2.87687,2.87802,39000000.0
2007-09-12 08:40:00,2.87832,2.88019,2.87708,2.87846,41000000.0
2007-09-12 08:45:00,2.87893,2.87951,2.87863,2.87888,38000000.0
2007-09-12 08:50:00,2.87835,2.87923,2.87776,2.87788,40800000.0
2007-09-12 08:55:00,2.87747,2.8777,2.87652,2.8777,46000000.0
2007-09-12 09:00:00,2.87802,2.8789,2.87617,2.87617,39000000.0
2007-09-12 09:05:00,2.87653,2.87707,2.8752,2.8752,44000000.0
2007-09-12 09:10:00,2.87508,2.87508,2.87188,2.87229,40800000.0
2007-09-12 09:15:00,2.87243,2.87251,2.87119,2.87119,40000000.0
2007-09-12 09:20:00,2.87068,2.87182,2.87051,2.8715,39000000.0
2007-09-12 09:25:00,2.87141,2.87141,2.86932,2.87075,40000000.0
2007-09-12 09:30:00,2.87053,2.87461,2.87043,2.87461,39000000.0
2007-09-12 09:35:00,2.87439,2.87569,2.87386,2.87509,40000000.0
2007-09-12 09:40:00,2.87472,2.87591,2.87419,2.87483,41000000.0
2007-09-12 09:45:00,2.8749,2.87501,2.87334,2.87347,43000000.0
2007-09-12 09:50:00,2.87355,2.87483,2.87314,2.87436,41000000.0
2007-09-12 09:55:00,2.87449,2.87744,2.87449,2.87607,40000000.0
2007-09-12 10:00:00,2.87591,2.87668,2.8757,2.87594,42000000.0
2007-09-12 10:05:00,2.87531,2.87602,2.87516,2.87547,41000000.0
2007-09-12 10:10:00,2.87558,2.87749,2.87558,2.87745,39000000.0
2007-09-12 10:15:00,2.87743,2.87743,2.87531,2.87531,42000000.0
2007-09-12 10:20:00,2.87486,2.87519,2.87382,2.8747,42800000.0
2007-09-12 10:25:00,2.87488,2.87536,2.87243,2.87243,44000000.0
2007-09-12 10:30:00,2.87167,2.87454,2.87167,2.87305,40800000.0
2007-09-12 10:35:00,2.87347,2.8738,2.87209,2.87209,41000000.0
2007-09-12 10:40:00,2.87194,2.87551,2.8719,2.87512,38000000.0
2007-09-12 10:45:00,2.87605,2.87778,2.87564,2.87763,45000000.0
2007-09-12 10:50:00,2.87783,2.87806,2.8761,2.87679,43000000.0
2007-09-12 10:55:00,2.87692,2.87878,2.87689,2.87825,46000000.0
2007-09-12 11:00:00,2.87832,2.87832,2.8758,2.87659,44000000.0
2007-09-12 11:05:00,2.87653,2.87895,2.87608,2.8788,38800000.0
2007-09-12 11:10:00,2.87921,2.87968,2.87871,2.87892,44000000.0
2007-09-12 11:15:00,2.87877,2.87895,2.878,2.87895,41000000.0
2007-09-12 11:20:00,2.87891,2.87944,2.87731,2.87775,41000000.0
2007-09-12 11:25:00,2.87859,2.88055,2.87851,2.88055,39800000.0
2007-09-12 11:30:00,2.88034,2.88051,2.87934,2.87934,43000000.0
2007-09-12 11:35:00,2.87934,2.8798,2.87894,2.87977,39000000.0
2007-09-12 11:40:00,2.88027,2.88073,2.87869,2.87882,40000000.0
2007-09-12 11:45:00,2.8792,2.87958,2.87805,2.87805,40000000.0
2007-09-12 11:50:00,2.87792,2.87793,2.87688,2.87712,40800000.0
2007-09-12 11:55:00,2.87662,2.87708,2.87588,2.87655,45000000.0
2007-09-12 12:00:00,2.87608,2.87659,2.87532,2.87567,39000000.0
2007-09-12 12:05:00,2.87591,2.87661,2.87591,2.87625,42000000.0
2007-09-12 12:10:00,2.87612,2.87612,2.874,2.8743,37000000.0
2007-09-12 12:15:00,2.8739,2.8739,2.87191,2.8727,38000000.0
2007-09-12 12:20:00,2.87218,2.87497,2.87217,2.87489,41000000.0
2007-09-12 12:25:00,2.87493,2.87523,2.8736,2.87438,43000000.0
2007-09-12 12:30:00,2.87414,2.87559,2.87385,2.87559,43000000.0
2007-09-12 12:35:00,2.8759,2.8759,2.87475,2.87498,39000000.0
2007-09-12 12:40:00,2.87519,2.87633,2.87443,2.87443,42000000.0
2007-09-12 12:45:00,2.8744,2.87474,2.87329,2.87329,45000000.0
2007-09-12 12:50:00,2.87295,2.87551,2.87293,2.87387,38000000.0
2007-09-12 12:55:00,2.87364,2.87871,2.87268,2.87871,43000000.0
2007-09-12 13:00:00,2.87889,2.87912,2.87573,2.87573,41800000.0
2007-09-12 13:05:00,2.87574,2.8769,2.87543,2.87603,42000000.0
2007-09-12 13:10:00,2.87637,2.87671,2.87528,2.87537,46800000.0
2007-09-12 13:15:00,2.87537,2.87537,2.87289,2.87462,42000000.0
2007-09-12 13:20:00,2.87474,2.87474,2.87221,2.8736,41000000.0
2007-09-12 13:25:00,2.873,2.87489,2.873,2.87489,47000000.0
2007-09-12 13:30:00,2.87475,2.87516,2.87398,2.87401,71000000.0
2007-09-12 13:35:00,2.8741,2.87467,2.87349,2.87417,102000000.0
2007-09-12 13:40:00,2.87374,2.87562,2.87374,2.87389,174600000.0
2007-09-12 13:45:00,2.87371,2.8738,2.87228,2.87234,118800000.0
2007-09-12 13:50:00,2.87229,2.87254,2.87055,2.87064,162800000.0
2007-09-12 13:55:00,2.87085,2.8719,2.87026,2.87155,140000000.0
2007-09-12 14:00:00,2.8708,2.87128,2.86852,2.87043,124000000.0
2007-09-12 14:05:00,2.87028,2.87151,2.86891,2.87151,96000000.0
2007-09-12 14:10:00,2.87173,2.87239,2.87094,2.87204,85800000.0
2007-09-12 14:15:00,2.8712,2.87281,2.87114,2.87216,132000000.0
2007-09-12 14:20:00,2.87166,2.87166,2.87048,2.87137,140800000.0
2007-09-12 14:25:00,2.8708,2.87272,2.87053,2.87209,163800000.0
2007-09-12 14:30:00,2.87221,2.87235,2.87155,2.87201,236000000.0
2007-09-12 14:35:00,2.87204,2.87234,2.87028,2.87028,197000000.0
2007-09-12 14:40:00,2.86997,2.87102,2.86943,2.87,129600000.0
2007-09-12 14:45:00,2.86977,2.87154,2.86968,2.87013,98000000.0
2007-09-12 14:50:00,2.87031,2.87031,2.86909,2.86935,83800000.0
2007-09-12 14:55:00,2.87001,2.87155,2.86989,2.87138,102800000.0
2007-09-12 15:00:00,2.87158,2.87179,2.87064,2.8709,89000000.0
2007-09-12 15:05:00,2.87087,2.87087,2.86914,2.86942,88000000.0
2007-09-12 15:10:00,2.86929,2.86929,2.86802,2.86802,142800000.0
2007-09-12 15:15:00,2.86808,2.86974,2.86808,2.86899,112000000.0
2007-09-12 15:20:00,2.86935,2.86935,2.86832,2.86883,112000000.0
2007-09-12 15:25:00,2.86828,2.86828,2.86497,2.86546,196800000.0
2007-09-12 15:30:00,2.86602,2.8693,2.86594,2.86787,202600000.0
2007-09-12 15:35:00,2.8681,2.87022,2.86741,2.86749,188000000.0
2007-09-12 15:40:00,2.86759,2.86839,2.86733,2.86831,220600000.0
2007-09-12 15:45:00,2.86854,2.86854,2.86465,2.86487,166000000.0
2007-09-12 15:50:00,2.86473,2.86473,2.85958,2.85958,188600000.0
2007-09-12 15:55:00,2.85957,2.86047,2.85766,2.85768,188800000.0
2007-09-12 16:00:00,2.85723,2.85889,2.85532,2.85648,212000000.0
2007-09-12 16:05:00,2.85683,2.85728,2.85441,2.85615,169000000.0
2007-09-12 16:10:00,2.8567,2.8567,2.85535,2.85554,186000000.0
2007-09-12 16:15:00,2.85579,2.85579,2.85085,2.85206,184800000.0
2007-09-12 16:20:00,2.85237,2.85365,2.85147,2.85184,256800000.0
2007-09-12 16:25:00,2.85183,2.85196,2.84879,2.84903,204600000.0
2007-09-12 16:30:00,2.84853,2.85034,2.84853,2.85018,205800000.0
2007-09-12 16:35:00,2.85013,2.85202,2.85013,2.85165,202800000.0
2007-09-12 16:40:00,2.85225,2.85357,2.85181,2.85239,138000000.0
2007-09-12 16:45:00,2.85222,2.85477,2.85127,2.85127,167000000.0
2007-09-12 16:50:00,2.85176,2.85207,2.85092,2.8518,151000000.0
2007-09-12 16:55:00,2.85161,2.85161,2.84929,2.85135,189800000.0
2007-09-12 17:00:00,2.85201,2.8541,2.85151,2.8541,196800000.0
2007-09-12 17:05:00,2.85308,2.85308,2.84966,2.85105,174600000.0
2007-09-12 17:10:00,2.851,2.85117,2.84946,2.84996,129000000.0
2007-09-12 17:15:00,2.84946,2.85032,2.84908,2.84985,155600000.0
2007-09-12 17:20:00,2.84947,2.85015,2.84855,2.84922,121800000.0
2007-09-12 17:25:00,2.84975,2.8498,2.84768,2.8498,166600000.0
2007-09-12 17:30:00,2.85056,2.85056,2.84912,2.84982,303800000.0
2007-09-12 17:35:00,2.84959,2.84978,2.84795,2.84885,166000000.0
2007-09-12 17:40:00,2.8486,2.84989,2.84809,2.84947,237600000.0
2007-09-12 17:45:00,2.8491,2.8491,2.84671,2.84711,242800000.0
2007-09-12 17:50:00,2.84613,2.84613,2.84354,2.84354,267000000.0
2007-09-12 17:55:00,2.84327,2.84503,2.84327,2.8442,135800000.0
2007-09-12 18:00:00,2.84433,2.84455,2.84146,2.842,198800000.0
2007-09-12 18:05:00,2.84133,2.84144,2.83963,2.84065,244000000.0
2007-09-12 18:10:00,2.84086,2.84162,2.83996,2.84033,70000000.0
2007-09-12 18:15:00,2.84015,2.84188,2.83946,2.84188,191000000.0
2007-09-12 18:20:00,2.84274,2.8438,2.84274,2.84307,199800000.0
2007-09-12 18:25:00,2.84354,2.84506,2.84345,2.84441,158000000.0
2007-09-12 18:30:00,2.84451,2.84554,2.84425,2.84459,223000000.0
2007-09-12 18:35:00,2.84449,2.84534,2.84354,2.84528,272800000.0
2007-09-12 18:40:00,2.84496,2.84576,2.84441,2.8448,253800000.0
2007-09-12 18:45:00,2.84477,2.84603,2.84352,2.84352,176400000.0
2007-09-12 18:50:00,2.84323,2.84323,2.84089,2.84167,132000000.0
2007-09-12 18:55:00,2.84055,2.84085,2.839,2.84021,113000000.0
2007-09-12 19:00:00,2.83968,2.8443,2.83937,2.84401,147800000.0
2007-09-12 19:05:00,2.84395,2.84591,2.84395,2.8456,160800000.0
2007-09-12 19:10:00,2.84567,2.84688,2.84486,2.84681,101000000.0
2007-09-12 19:15:00,2.84616,2.84616,2.84245,2.84405,69000000.0
2007-09-12 19:20:00,2.84344,2.84395,2.84198,2.84278,58800000.0
2007-09-12 19:25:00,2.84304,2.84416,2.84304,2.84392,142000000.0
2007-09-12 19:30:00,2.84441,2.84441,2.8411,2.8415,44000000.0
2007-09-12 19:35:00,2.84034,2.8407,2.83908,2.83951,58000000.0
2007-09-12 19:40:00,2.83936,2.83973,2.83827,2.839,101000000.0
2007-09-12 19:45:00,2.83836,2.83838,2.83484,2.83484,69000000.0
2007-09-12 19:50:00,2.83508,2.83756,2.83487,2.83709,61800000.0
2007-09-12 19:55:00,2.83718,2.83718,2.83525,2.83546,48000000.0
2007-09-12 20:00:00,2.83536,2.83752,2.83533,2.83636,44600000.0
2007-09-12 20:05:00,2.8365,2.8375,2.83619,2.83693,54000000.0
2007-09-12 20:10:00,2.83717,2.83817,2.83679,2.83802,45800000.0
2007-09-12 20:15:00,2.83801,2.83872,2.83628,2.83628,36800000.0
2007-09-12 20:20:00,2.83716,2.83752,2.83649,2.8374,43000000.0
2007-09-12 20:25:00,2.83746,2.83975,2.83699,2.83957,55000000.0
2007-09-12 20:30:00,2.8388,2.83896,2.83778,2.83844,40000000.0
2007-09-12 20:35:00,2.83852,2.84117,2.83852,2.841,43000000.0
2007-09-12 20:40:00,2.84184,2.84213,2.84045,2.84103,42000000.0
2007-09-12 20:45:00,2.84077,2.84279,2.84066,2.84198,38000000.0
2007-09-12 20:50:00,2.84194,2.84362,2.84188,2.84362,44000000.0
2007-09-12 20:55:00,2.84375,2.84377,2.8427,2.843,39000000.0
2007-09-12 21:00:00,2.84334,2.84446,2.84304,2.84347,38000000.0
2007-09-12 21:05:00,2.8435,2.84397,2.84277,2.84366,46000000.0
2007-09-12 21:10:00,2.84419,2.84631,2.84419,2.84551,43000000.0
2007-09-12 21:15:00,2.84529,2.84563,2.8451,2.8452,44000000.0
2007-09-12 21:20:00,2.84517,2.8455,2.84481,2.84481,47000000.0
2007-09-12 21:25:00,2.84475,2.84521,2.84414,2.84448,50000000.0
2007-09-12 21:30:00,2.84441,2.84644,2.84367,2.84566,47000000.0
2007-09-12 21:35:00,2.84541,2.84547,2.84282,2.84445,47000000.0
2007-09-12 21:40:00,2.84439,2.84497,2.84325,2.84382,43800000.0
2007-09-12 21:45:00,2.84348,2.84472,2.84348,2.84423,39600000.0
2007-09-12 21:50:00,2.84424,2.84451,2.8422,2.84275,45000000.0
2007-09-12 21:55:00,2.84285,2.84533,2.84285,2.84487,50000000.0
2007-09-12 22:00:00,2.8453,2.84717,2.84527,2.84671,52000000.0
2007-09-12 22:05:00,2.84634,2.84714,2.84618,2.84692,55000000.0
2007-09-12 22:10:00,2.84727,2.84737,2.84639,2.84693,40000000.0
2007-09-12 22:15:00,2.84689,2.84727,2.84589,2.8465,39800000.0
2007-09-12 22:20:00,2.84676,2.84703,2.84646,2.84686,36000000.0
2007-09-12 22:25:00,2.84672,2.84682,2.84545,2.84657,41000000.0
2007-09-12 22:30:00,2.84613,2.84929,2.84613,2.84781,44000000.0
2007-09-12 22:35:00,2.84739,2.84817,2.84685,2.84732,61000000.0
2007-09-12 22:40:00,2.84765,2.85144,2.84736,2.85105,41800000.0
2007-09-12 22:45:00,2.85077,2.85206,2.84965,2.84965,44000000.0
2007-09-12 22:50:00,2.8488,2.85031,2.84644,2.84919,44000000.0
2007-09-12 22:55:00,2.84925,2.84967,2.8474,2.84899,37000000.0
2007-09-12 23:00:00,2.85063,2.85103,2.84713,2.84713,43000000.0
2007-09-12 23:05:00,2.84753,2.84765,2.84268,2.84389,39000000.0
2007-09-12 23:10:00,2.84525,2.84535,2.84246,2.84257,39000000.0
2007-09-12 23:15:00,2.84317,2.84365,2.84145,2.84197,40800000.0
2007-09-12 23:20:00,2.84233,2.84486,2.84233,2.84419,39800000.0
2007-09-12 23:25:00,2.8441,2.84559,2.8441,2.84433,42000000.0
2007-09-12 23:30:00,2.84434,2.84561,2.84421,2.84536,51000000.0
2007-09-12 23:35:00,2.84551,2.84558,2.84393,2.84475,48000000.0
2007-09-12 23:40:00,2.84454,2.84684,2.84384,2.84668,45000000.0
2007-09-12 23:45:00,2.8466,2.84781,2.84623,2.84635,41000000.0
2007-09-12 23:50:00,2.84696,2.84752,2.84575,2.84663,39000000.0
2007-09-12 23:55:00,2.84795,2.84795,2.84647,2.84699,32000000.0
2007-09-13 00:00:00,2.84659,2.8471,2.84576,2.8471,45000000.0
2007-09-13 00:05:00,2.84718,2.84753,2.84574,2.84574,39000000.0
2007-09-13 00:10:00,2.84599,2.8469,2.84522,2.84522,43800000.0
2007-09-13 00:15:00,2.84527,2.84648,2.84505,2.84641,34800000.0
2007-09-13 00:20:00,2.84682,2.84711,2.84593,2.84599,43000000.0
2007-09-13 00:25:00,2.84612,2.84674,2.84585,2.84623,35000000.0
2007-09-13 00:30:00,2.84622,2.84707,2.84622,2.8464,48000000.0
2007-09-13 00:35:00,2.84686,2.84905,2.84669,2.84734,41000000.0
2007-09-13 00:40:00,2.84713,2.84886,2.84696,2.84783,44000000.0
2007-09-13 00:45:00,2.85108,2.85354,2.85018,2.85147,38000000.0
2007-09-13 00:50:00,2.85164,2.85294,2.85154,2.85256,43000000.0
2007-09-13 00:55:00,2.85288,2.85372,2.85256,2.85289,40800000.0
2007-09-13 01:00:00,2.85281,2.85304,2.8523,2.8525,59000000.0
2007-09-13 01:05:00,2.85313,2.85924,2.85313,2.859,45000000.0
2007-09-13 01:10:00,2.85826,2.86536,2.8573,2.86116,43000000.0
2007-09-13 01:15:00,2.86073,2.86107,2.85613,2.85613,39000000.0
2007-09-13 01:20:00,2.8562,2.85902,2.8562,2.85902,42000000.0
2007-09-13 01:25:00,2.85927,2.86037,2.85612,2.85612,38600000.0
2007-09-13 01:30:00,2.8566,2.85874,2.8566,2.85791,51000000.0
2007-09-13 01:35:00,2.85758,2.85766,2.85543,2.85611,49000000.0
2007-09-13 01:40:00,2.85639,2.85654,2.85218,2.85327,41000000.0
2007-09-13 01:45:00,2.85246,2.85443,2.85209,2.85372,36000000.0
2007-09-13 01:50:00,2.85396,2.85425,2.8531,2.85347,40800000.0
2007-09-13 01:55:00,2.85324,2.85534,2.85297,2.85534,49000000.0
2007-09-13 02:00:00,2.85524,2.85677,2.85505,2.85505,50000000.0
2007-09-13 02:05:00,2.85534,2.85647,2.85458,2.85647,50000000.0
2007-09-13 02:10:00,2.85674,2.85737,2.85558,2.85581,40000000.0
2007-09-13 02:15:00,2.85612,2.85642,2.85489,2.85532,52000000.0
2007-09-13 02:20:00,2.85665,2.85665,2.85578,2.85585,38800000.0
2007-09-13 02:25:00,2.85534,2.85693,2.85459,2.85581,43000000.0
2007-09-13 02:30:00,2.85519,2.85564,2.85428,2.85431,40800000.0
2007-09-13 02:35:00,2.85473,2.85571,2.85437,2.85513,40000000.0
2007-09-13 02:40:00,2.85526,2.85526,2.85327,2.85513,44800000.0
2007-09-13 02:45:00,2.85451,2.85565,2.85413,2.85542,35800000.0
2007-09-13 02:50:00,2.85574,2.85824,2.85526,2.85824,37000000.0
2007-09-13 02:55:00,2.85793,2.85808,2.8571,2.85784,34800000.0
2007-09-13 03:00:00,2.85892,2.85946,2.85862,2.85862,43000000.0
2007-09-13 03:05:00,2.85867,2.85867,2.85732,2.85802,27000000.0
2007-09-13 03:10:00,2.85782,2.85839,2.85658,2.85658,38000000.0
2007-09-13 03:15:00,2.85704,2.85837,2.85704,2.85826,45000000.0
2007-09-13 03:20:00,2.85844,2.86067,2.85826,2.85944,41000000.0
2007-09-13 03:25:00,2.85971,2.86005,2.85836,2.85898,41000000.0
2007-09-13 03:30:00,2.85898,2.85978,2.85828,2.85828,38000000.0
2007-09-13 03:35:00,2.85904,2.85928,2.85744,2.85812,43800000.0
2007-09-13 03:40:00,2.85866,2.85968,2.85863,2.85964,40000000.0
2007-09-13 03:45:00,2.85903,2.85977,2.85885,2.85961,41000000.0
2007-09-13 03:50:00,2.85896,2.85971,2.85866,2.85971,30000000.0
2007-09-13 03:55:00,2.86018,2.86018,2.85831,2.85897,39000000.0
2007-09-13 04:00:00,2.85949,2.86022,2.85928,2.85963,45000000.0
2007-09-13 04:05:00,2.8599,2.86023,2.8593,2.85999,40800000.0
2007-09-13 04:10:00,2.86016,2.86095,2.86001,2.86079,41000000.0
2007-09-13 04:15:00,2.86074,2.86101,2.85957,2.86008,40000000.0
2007-09-13 04:20:00,2.86102,2.86108,2.85962,2.86095,39000000.0
2007-09-13 04:25:00,2.86032,2.86052,2.85983,2.86052,38000000.0
2007-09-13 04:30:00,2.86109,2.86109,2.85947,2.85973,42000000.0
2007-09-13 04:35:00,2.85967,2.86162,2.85907,2.8608,30000000.0
2007-09-13 04:40:00,2.85999,2.86023,2.85925,2.85996,41800000.0
2007-09-13 04:45:00,2.86046,2.86046,2.85935,2.86025,43000000.0
2007-09-13 04:50:00,2.86007,2.86007,2.85761,2.85761,40800000.0
2007-09-13 04:55:00,2.85726,2.85793,2.85619,2.85673,43000000.0
2007-09-13 05:00:00,2.85683,2.85816,2.85683,2.85816,43000000.0
2007-09-13 05:05:00,2.85822,2.85962,2.85792,2.85844,37000000.0
2007-09-13 05:10:00,2.85927,2.85937,2.85764,2.85764,31000000.0
2007-09-13 05:15:00,2.85801,2.85811,2.85694,2.85768,39000000.0
2007-09-13 05:20:00,2.85837,2.85854,2.85733,2.85829,41000000.0
2007-09-13 05:25:00,2.85846,2.85852,2.85774,2.85852,37000000.0
2007-09-13 05:30:00,2.8582,2.85898,2.85738,2.85894,48000000.0
2007-09-13 05:35:00,2.85921,2.85921,2.85663,2.85742,37000000.0
2007-09-13 05:40:00,2.85723,2.85852,2.85668,2.85805,38000000.0
2007-09-13 05:45:00,2.85844,2.85857,2.85784,2.85817,43000000.0
2007-09-13 05:50:00,2.85837,2.85877,2.85758,2.85779,43000000.0
2007-09-13 05:55:00,2.85806,2.85865,2.85738,2.85848,37000000.0
2007-09-13 06:00:00,2.85846,2.85846,2.85727,2.85782,41000000.0
2007-09-13 06:05:00,2.85786,2.85841,2.85753,2.85754,39000000.0
2007-09-13 06:10:00,2.85813,2.85813,2.85686,2.85794,37000000.0
2007-09-13 06:15:00,2.85783,2.85791,2.85687,2.85687,49000000.0
2007-09-13 06:20:00,2.85667,2.8573,2.85583,2.85583,41000000.0
2007-09-13 06:25:00,2.85536,2.85641,2.8551,2.85638,40000000.0
2007-09-13 06:30:00,2.85621,2.85648,2.85573,2.85615,26000000.0
2007-09-13 06:35:00,2.85598,2.85725,2.85598,2.85602,43000000.0
2007-09-13 06:40:00,2.85663,2.85727,2.85634,2.85719,33000000.0
2007-09-13 06:45:00,2.85685,2.85703,2.85608,2.85677,41000000.0
2007-09-13 06:50:00,2.85645,2.85748,2.85605,2.8566,44000000.0
2007-09-13 06:55:00,2.85641,2.85688,2.85554,2.85562,40000000.0
2007-09-13 07:00:00,2.85552,2.85685,2.85552,2.85658,45000000.0
2007-09-13 07:05:00,2.8569,2.85774,2.85475,2.85774,48000000.0
2007-09-13 07:10:00,2.85742,2.86021,2.85497,2.85943,42000000.0
2007-09-13 07:15:00,2.85911,2.86003,2.85894,2.8593,47000000.0
2007-09-13 07:20:00,2.85873,2.85895,2.85655,2.85791,43000000.0
2007-09-13 07:25:00,2.85839,2.85856,2.8579,2.85796,46000000.0
2007-09-13 07:30:00,2.85781,2.85804,2.85654,2.85774,41000000.0
2007-09-13 07:35:00,2.85782,2.85847,2.85709,2.85817,36000000.0
2007-09-13 07:40:00,2.85798,2.85935,2.85798,2.85935,40000000.0
2007-09-13 07:45:00,2.85953,2.85961,2.85851,2.8592,43000000.0
2007-09-13 07:50:00,2.85894,2.85921,2.85815,2.85815,41000000.0
2007-09-13 07:55:00,2.85893,2.85949,2.85734,2.85734,42000000.0
2007-09-13 08:00:00,2.85695,2.85748,2.85519,2.85626,40800000.0
2007-09-13 08:05:00,2.85664,2.8569,2.85422,2.85422,42000000.0
2007-09-13 08:10:00,2.85417,2.8549,2.85384,2.85458,47000000.0
2007-09-13 08:15:00,2.8548,2.85559,2.85427,2.85491,44000000.0
2007-09-13 08:20:00,2.85516,2.85516,2.85312,2.85463,43800000.0
2007-09-13 08:25:00,2.85425,2.85455,2.85316,2.85424,42000000.0
2007-09-13 08:30:00,2.85444,2.85485,2.85038,2.85259,44000000.0
2007-09-13 08:35:00,2.85295,2.85324,2.85115,2.85194,38600000.0
2007-09-13 08:40:00,2.8521,2.85245,2.8513,2.85213,41000000.0
2007-09-13 08:45:00,2.85214,2.85384,2.85214,2.85294,38000000.0
2007-09-13 08:50:00,2.85284,2.85501,2.85284,2.85452,41000000.0
2007-09-13 08:55:00,2.85424,2.85532,2.85398,2.85532,45800000.0
2007-09-13 09:00:00,2.85587,2.85587,2.85445,2.85531,39000000.0
2007-09-13 09:05:00,2.85556,2.85638,2.85538,2.85566,43800000.0
2007-09-13 09:10:00,2.85542,2.85542,2.85386,2.85424,41000000.0
2007-09-13 09:15:00,2.85403,2.85417,2.85226,2.85375,40000000.0
2007-09-13 09:20:00,2.85384,2.85393,2.85126,2.85126,39000000.0
2007-09-13 09:25:00,2.84978,2.85084,2.8494,2.8494,40000000.0
2007-09-13 09:30:00,2.84927,2.84951,2.8484,2.84894,39000000.0
2007-09-13 09:35:00,2.84797,2.84797,2.84315,2.84321,40000000.0
2007-09-13 09:40:00,2.84316,2.84424,2.84316,2.84383,41000000.0
2007-09-13 09:45:00,2.84365,2.84401,2.84282,2.84361,43000000.0
2007-09-13 09:50:00,2.84365,2.84751,2.84363,2.8472,41000000.0
2007-09-13 09:55:00,2.84729,2.84748,2.84525,2.84525,40000000.0
2007-09-13 10:00:00,2.84561,2.8473,2.84548,2.84648,42000000.0
2007-09-13 10:05:00,2.84636,2.84661,2.8402,2.8402,41000000.0
2007-09-13 10:10:00,2.84085,2.84097,2.83812,2.83924,39000000.0
2007-09-13 10:15:00,2.83918,2.83919,2.836,2.83695,42000000.0
2007-09-13 10:20:00,2.8372,2.83738,2.83638,2.83654,43000000.0
2007-09-13 10:25:00,2.83594,2.83594,2.83237,2.83322,44000000.0
2007-09-13 10:30:00,2.83333,2.83376,2.83262,2.83309,41000000.0
2007-09-13 10:35:00,2.83295,2.8353,2.83254,2.83503,41000000.0
2007-09-13 10:40:00,2.83495,2.83554,2.83343,2.83349,38000000.0
2007-09-13 10:45:00,2.83219,2.83275,2.83124,2.83195,45000000.0
2007-09-13 10:50:00,2.8309,2.83204,2.82983,2.82983,42800000.0
2007-09-13 10:55:00,2.82958,2.82996,2.82804,2.82845,46000000.0
2007-09-13 11:00:00,2.82815,2.83149,2.82799,2.83149,44000000.0
2007-09-13 11:05:00,2.8316,2.83264,2.83006,2.83006,39000000.0
2007-09-13 11:10:00,2.83039,2.83079,2.82749,2.82749,43800000.0
2007-09-13 11:15:00,2.82794,2.83072,2.82739,2.83067,41000000.0
2007-09-13 11:20:00,2.83008,2.83073,2.82967,2.83073,41000000.0
2007-09-13 11:25:00,2.83057,2.83224,2.83021,2.83224,40000000.0
2007-09-13 11:30:00,2.8325,2.83261,2.83051,2.83051,43000000.0
2007-09-13 11:35:00,2.83075,2.83075,2.8292,2.82946,39000000.0
2007-09-13 11:40:00,2.82893,2.82893,2.8276,2.828,39800000.0
2007-09-13 11:45:00,2.82847,2.82851,2.8268,2.82766,40000000.0
2007-09-13 11:50:00,2.82751,2.82751,2.82572,2.82696,41000000.0
2007-09-13 11:55:00,2.82713,2.82792,2.82654,2.82756,45000000.0
2007-09-13 12:00:00,2.82738,2.82827,2.8269,2.82763,39000000.0
2007-09-13 12:05:00,2.82764,2.82885,2.82715,2.82885,41800000.0
2007-09-13 12:10:00,2.82872,2.83026,2.82856,2.82956,37000000.0
2007-09-13 12:15:00,2.82963,2.82984,2.82855,2.82861,38000000.0
2007-09-13 12:20:00,2.82833,2.82949,2.82833,2.82874,41000000.0
2007-09-13 12:25:00,2.82847,2.83025,2.82791,2.83025,43000000.0
2007-09-13 12:30:00,2.83,2.83005,2.82891,2.82939,43000000.0
2007-09-13 12:35:00,2.82904,2.82954,2.82835,2.82835,39000000.0
2007-09-13 12:40:00,2.82866,2.83047,2.82841,2.83047,42000000.0
2007-09-13 12:45:00,2.82997,2.83122,2.82945,2.83104,45000000.0
2007-09-13 12:50:00,2.83084,2.83245,2.82984,2.83049,38000000.0
2007-09-13 12:55:00,2.8302,2.83505,2.8302,2.83505,43000000.0
2007-09-13 13:00:00,2.83485,2.83655,2.83485,2.83591,42000000.0
2007-09-13 13:05:00,2.83638,2.83746,2.83596,2.83676,42000000.0
2007-09-13 13:10:00,2.8376,2.83949,2.83733,2.83801,47000000.0
2007-09-13 13:15:00,2.83756,2.83839,2.83537,2.83631,42000000.0
2007-09-13 13:20:00,2.83563,2.83563,2.83289,2.8335,41000000.0
2007-09-13 13:25:00,2.83375,2.836,2.83375,2.83599,46800000.0
2007-09-13 13:30:00,2.83602,2.83651,2.8355,2.83651,71000000.0
2007-09-13 13:35:00,2.83663,2.83728,2.83663,2.83714,101800000.0
2007-09-13 13:40:00,2.83732,2.83772,2.83647,2.83676,175000000.0
2007-09-13 13:45:00,2.83666,2.84023,2.83659,2.84023,118800000.0
2007-09-13 13:50:00,2.84082,2.84597,2.84082,2.84372,162800000.0
2007-09-13 13:55:00,2.84362,2.84385,2.84148,2.84276,139800000.0
2007-09-13 14:00:00,2.84251,2.84407,2.84251,2.84348,124000000.0
2007-09-13 14:05:00,2.84335,2.84335,2.83852,2.83869,95800000.0
2007-09-13 14:10:00,2.83851,2.83963,2.83429,2.83443,85800000.0
2007-09-13 14:15:00,2.83382,2.83775,2.83334,2.83647,131600000.0
2007-09-13 14:20:00,2.83728,2.83775,2.83489,2.83515,140600000.0
2007-09-13 14:25:00,2.83514,2.83562,2.83439,2.83439,163600000.0
2007-09-13 14:30:00,2.83461,2.83533,2.83373,2.83473,235600000.0
2007-09-13 14:35:00,2.83526,2.83526,2.83298,2.8347,197000000.0
2007-09-13 14:40:00,2.83491,2.8364,2.83473,2.83597,129600000.0
2007-09-13 14:45:00,2.83563,2.83607,2.83393,2.83439,97800000.0
2007-09-13 14:50:00,2.83438,2.83533,2.83408,2.83484,84000000.0
2007-09-13 14:55:00,2.83527,2.83587,2.83309,2.83393,102600000.0
2007-09-13 15:00:00,2.83399,2.83417,2.83082,2.83082,89000000.0
2007-09-13 15:05:00,2.8301,2.83087,2.82987,2.83002,88000000.0
2007-09-13 15:10:00,2.8299,2.83038,2.82899,2.8291,142800000.0
2007-09-13 15:15:00,2.82947,2.83046,2.82906,2.82941,112000000.0
2007-09-13 15:20:00,2.82994,2.83147,2.82994,2.83065,111800000.0
2007-09-13 15:25:00,2.83073,2.832,2.82955,2.82955,196800000.0
2007-09-13 15:30:00,2.82957,2.83256,2.82891,2.83182,203000000.0
2007-09-13 15:35:00,2.83099,2.83366,2.83099,2.83341,187800000.0
2007-09-13 15:40:00,2.83302,2.83455,2.83282,2.83421,220800000.0
2007-09-13 15:45:00,2.83341,2.83852,2.83326,2.83852,165800000.0
2007-09-13 15:50:00,2.83834,2.83842,2.83525,2.83612,188800000.0
2007-09-13 15:55:00,2.836,2.83609,2.83121,2.83127,188800000.0
2007-09-13 16:00:00,2.83132,2.83286,2.83031,2.83238,211800000.0
2007-09-13 16:05:00,2.83243,2.83488,2.83238,2.83387,169000000.0
2007-09-13 16:10:00,2.8352,2.83589,2.83318,2.83348,186000000.0
2007-09-13 16:15:00,2.83309,2.8346,2.83168,2.83277,185000000.0
2007-09-13 16:20:00,2.83175,2.83178,2.83044,2.83141,256600000.0
2007-09-13 16:25:00,2.83152,2.83152,2.82835,2.82847,204600000.0
2007-09-13 16:30:00,2.82854,2.82899,2.8277,2.82885,206000000.0
2007-09-13 16:35:00,2.82885,2.82904,2.8233,2.82345,203000000.0
2007-09-13 16:40:00,2.82333,2.82772,2.82295,2.82739,138000000.0
2007-09-13 16:45:00,2.82656,2.82701,2.82605,2.82653,167000000.0
2007-09-13 16:50:00,2.82648,2.82742,2.82571,2.82617,151000000.0
2007-09-13 16:55:00,2.82631,2.82723,2.82631,2.82652,190000000.0
2007-09-13 17:00:00,2.82614,2.82628,2.82508,2.82586,197000000.0
2007-09-13 17:05:00,2.82577,2.82731,2.82577,2.82731,175000000.0
2007-09-13 17:10:00,2.82751,2.82784,2.82667,2.82672,128800000.0
2007-09-13 17:15:00,2.82661,2.82716,2.82529,2.82671,155800000.0
2007-09-13 17:20:00,2.82675,2.82737,2.82655,2.8266,122000000.0
2007-09-13 17:25:00,2.8271,2.82769,2.8256,2.8266,167000000.0
2007-09-13 17:30:00,2.82668,2.82806,2.82668,2.82743,303800000.0
2007-09-13 17:35:00,2.82742,2.83089,2.82742,2.83089,165800000.0
2007-09-13 17:40:00,2.83083,2.83083,2.829,2.82907,237800000.0
2007-09-13 17:45:00,2.82943,2.82963,2.82826,2.82842,242800000.0
2007-09-13 17:50:00,2.82848,2.82872,2.82732,2.82744,266600000.0
2007-09-13 17:55:00,2.82732,2.82798,2.82715,2.82728,135600000.0
2007-09-13 18:00:00,2.82704,2.82704,2.8253,2.82634,199000000.0
2007-09-13 18:05:00,2.82668,2.82668,2.82452,2.82452,244000000.0
2007-09-13 18:10:00,2.82453,2.82687,2.82453,2.82655,70000000.0
2007-09-13 18:15:00,2.82659,2.82684,2.82524,2.82525,191000000.0
2007-09-13 18:20:00,2.8252,2.82614,2.82476,2.82607,200000000.0
2007-09-13 18:25:00,2.82677,2.82687,2.82586,2.82588,158000000.0
2007-09-13 18:30:00,2.82566,2.826,2.82496,2.82547,222800000.0
2007-09-13 18:35:00,2.8253,2.82636,2.82482,2.82582,272400000.0
2007-09-13 18:40:00,2.82572,2.82723,2.82548,2.82723,253800000.0
2007-09-13 18:45:00,2.82724,2.82846,2.82675,2.82708,177000000.0
2007-09-13 18:50:00,2.82675,2.82886,2.82675,2.82861,132000000.0
2007-09-13 18:55:00,2.82938,2.82999,2.82884,2.82948,112600000.0
2007-09-13 19:00:00,2.82958,2.8305,2.82875,2.83021,147600000.0
2007-09-13 19:05:00,2.83023,2.83159,2.83023,2.83031,161000000.0
2007-09-13 19:10:00,2.83024,2.83286,2.82992,2.83088,100800000.0
2007-09-13 19:15:00,2.83094,2.83094,2.82819,2.83057,69000000.0
2007-09-13 19:20:00,2.83055,2.83056,2.82781,2.82781,59000000.0
2007-09-13 19:25:00,2.82792,2.82895,2.82746,2.82867,142000000.0
2007-09-13 19:30:00,2.82868,2.82899,2.82815,2.82893,43800000.0
2007-09-13 19:35:00,2.82849,2.82987,2.82814,2.82966,58000000.0
2007-09-13 19:40:00,2.82973,2.83037,2.82898,2.83008,101000000.0
2007-09-13 19:45:00,2.83021,2.83073,2.82948,2.82948,69000000.0
2007-09-13 19:50:00,2.82967,2.82988,2.82852,2.82911,62000000.0
2007-09-13 19:55:00,2.82944,2.83123,2.8291,2.83123,47600000.0
2007-09-13 20:00:00,2.82999,2.83042,2.82936,2.83035,45000000.0
2007-09-13 20:05:00,2.83065,2.83102,2.82956,2.83048,54000000.0
2007-09-13 20:10:00,2.83032,2.83083,2.83032,2.83083,46000000.0
2007-09-13 20:15:00,2.83051,2.8342,2.83048,2.83418,36800000.0
2007-09-13 20:20:00,2.83458,2.83458,2.83267,2.83319,43000000.0
2007-09-13 20:25:00,2.83334,2.83401,2.83157,2.83184,55000000.0
2007-09-13 20:30:00,2.83252,2.83631,2.83247,2.83484,39800000.0
2007-09-13 20:35:00,2.83354,2.83547,2.83354,2.83511,43000000.0
2007-09-13 20:40:00,2.8353,2.83575,2.83403,2.83434,42000000.0
2007-09-13 20:45:00,2.83419,2.83501,2.8339,2.83501,38000000.0
2007-09-13 20:50:00,2.83454,2.83483,2.83416,2.83431,44000000.0
2007-09-13 20:55:00,2.83458,2.83609,2.83432,2.83563,38800000.0
2007-09-13 21:00:00,2.83593,2.83642,2.83512,2.83626,37800000.0
2007-09-13 21:05:00,2.83623,2.83623,2.83332,2.83369,46000000.0
2007-09-13 21:10:00,2.83332,2.83349,2.83245,2.83295,42800000.0
2007-09-13 21:15:00,2.83218,2.83218,2.83056,2.83144,44000000.0
2007-09-13 21:20:00,2.83122,2.832,2.83122,2.83185,52000000.0
2007-09-13 21:25:00,2.8318,2.83268,2.83161,2.83198,50000000.0
2007-09-13 21:30:00,2.83271,2.83303,2.83123,2.83207,47000000.0
2007-09-13 21:35:00,2.83184,2.83498,2.83056,2.8347,47000000.0
2007-09-13 21:40:00,2.83408,2.83422,2.8328,2.83335,44000000.0
2007-09-13 21:45:00,2.83346,2.8343,2.83286,2.8343,40000000.0
2007-09-13 21:50:00,2.83426,2.83533,2.83418,2.83492,45000000.0
2007-09-13 21:55:00,2.83487,2.83507,2.83372,2.83464,50000000.0
2007-09-13 22:00:00,2.83525,2.83618,2.83496,2.83507,51800000.0
2007-09-13 22:05:00,2.83506,2.83533,2.83421,2.83483,55000000.0
2007-09-13 22:10:00,2.83458,2.83462,2.83335,2.83365,33000000.0
2007-09-13 22:15:00,2.83357,2.83359,2.8322,2.8322,40000000.0
2007-09-13 22:20:00,2.83255,2.83255,2.83187,2.83198,36000000.0
2007-09-13 22:25:00,2.83191,2.83191,2.82953,2.83151,40800000.0
2007-09-13 22:30:00,2.83157,2.8328,2.83119,2.83161,44000000.0
2007-09-13 22:35:00,2.83147,2.83216,2.83081,2.83157,60600000.0
2007-09-13 22:40:00,2.83183,2.83263,2.83168,2.83222,46000000.0
2007-09-13 22:45:00,2.83225,2.83762,2.83225,2.8367,39000000.0
2007-09-13 22:50:00,2.83647,2.84376,2.83623,2.84376,44000000.0
2007-09-13 22:55:00,2.84435,2.84492,2.84154,2.84238,37000000.0
2007-09-13 23:00:00,2.84259,2.84347,2.84163,2.84337,38000000.0
2007-09-13 23:05:00,2.8426,2.84454,2.84005,2.84005,39000000.0
2007-09-13 23:10:00,2.83984,2.8426,2.83984,2.8426,36000000.0
2007-09-13 23:15:00,2.84289,2.84308,2.83879,2.83894,41000000.0
2007-09-13 23:20:00,2.83857,2.83998,2.83747,2.83793,40000000.0
2007-09-13 23:25:00,2.8375,2.84292,2.8375,2.84255,42000000.0
2007-09-13 23:30:00,2.84246,2.84485,2.84035,2.84321,51000000.0
2007-09-13 23:35:00,2.8444,2.84621,2.84343,2.84613,48000000.0
2007-09-13 23:40:00,2.84629,2.85275,2.84529,2.85275,45000000.0
2007-09-13 23:45:00,2.85441,2.85441,2.84938,2.84945,41000000.0
2007-09-13 23:50:00,2.85374,2.85374,2.85017,2.85087,39000000.0
2007-09-13 23:55:00,2.85025,2.85181,2.84598,2.85021,41000000.0
2007-09-14 00:00:00,2.84988,2.85183,2.84971,2.85121,45000000.0
2007-09-14 00:05:00,2.85099,2.85205,2.85043,2.85111,38800000.0
2007-09-14 00:10:00,2.85141,2.85141,2.84843,2.851,44000000.0
2007-09-14 00:15:00,2.85056,2.85056,2.84679,2.84679,35000000.0
2007-09-14 00:20:00,2.84702,2.8488,2.84657,2.84657,43000000.0
2007-09-14 00:25:00,2.84617,2.84707,2.8458,2.84603,41800000.0
2007-09-14 00:30:00,2.84549,2.84591,2.84063,2.84063,48000000.0
2007-09-14 00:35:00,2.8411,2.84746,2.8411,2.84595,41000000.0
2007-09-14 00:40:00,2.84628,2.84742,2.84519,2.84585,43800000.0
2007-09-14 00:45:00,2.84556,2.84738,2.84494,2.84738,38000000.0
2007-09-14 00:50:00,2.84701,2.84701,2.84471,2.84605,43000000.0
2007-09-14 00:55:00,2.84605,2.84785,2.84594,2.84665,41000000.0
2007-09-14 01:00:00,2.84644,2.84706,2.84264,2.84313,58800000.0
2007-09-14 01:05:00,2.84269,2.84655,2.84269,2.84639,45000000.0
2007-09-14 01:10:00,2.84643,2.84702,2.84533,2.84533,43000000.0
2007-09-14 01:15:00,2.84505,2.84564,2.8445,2.84557,39000000.0
2007-09-14 01:20:00,2.84571,2.84648,2.8453,2.8456,42000000.0
2007-09-14 01:25:00,2.84605,2.84798,2.84504,2.84684,43000000.0
2007-09-14 01:30:00,2.8465,2.8465,2.84298,2.84361,51000000.0
2007-09-14 01:35:00,2.84391,2.84495,2.84265,2.8441,49000000.0
2007-09-14 01:40:00,2.84394,2.84464,2.84334,2.84343,40800000.0
2007-09-14 01:45:00,2.84326,2.8452,2.84326,2.84359,44000000.0
2007-09-14 01:50:00,2.84455,2.84554,2.84366,2.84434,41000000.0
2007-09-14 01:55:00,2.84472,2.84511,2.84306,2.84466,49000000.0
2007-09-14 02:00:00,2.84393,2.84411,2.843,2.84311,48000000.0
2007-09-14 02:05:00,2.84269,2.84269,2.84014,2.84073,50000000.0
2007-09-14 02:10:00,2.84073,2.84117,2.83873,2.84023,46000000.0
2007-09-14 02:15:00,2.84056,2.84056,2.83848,2.84001,52000000.0
2007-09-14 02:20:00,2.8401,2.84022,2.83807,2.83807,42000000.0
2007-09-14 02:25:00,2.83766,2.84181,2.83766,2.84031,42800000.0
2007-09-14 02:30:00,2.83961,2.83961,2.83677,2.83678,41000000.0
2007-09-14 02:35:00,2.83702,2.83908,2.83692,2.83774,39800000.0
2007-09-14 02:40:00,2.83775,2.83821,2.83202,2.83202,45000000.0
2007-09-14 02:45:00,2.83186,2.83632,2.83125,2.83578,36000000.0
2007-09-14 02:50:00,2.83451,2.83612,2.83416,2.83505,40800000.0
2007-09-14 02:55:00,2.83526,2.83576,2.83212,2.83212,35000000.0
2007-09-14 03:00:00,2.83208,2.83208,2.82698,2.82947,43000000.0
2007-09-14 03:05:00,2.82822,2.82995,2.82822,2.82964,45800000.0
2007-09-14 03:10:00,2.82962,2.82965,2.82799,2.82831,38000000.0
2007-09-14 03:15:00,2.82849,2.82851,2.82325,2.82398,44800000.0
2007-09-14 03:20:00,2.82406,2.82648,2.82406,2.82644,41000000.0
2007-09-14 03:25:00,2.82679,2.82704,2.82377,2.82692,41000000.0
2007-09-14 03:30:00,2.82675,2.82781,2.82554,2.82554,44000000.0
2007-09-14 03:35:00,2.82548,2.82595,2.82496,2.82519,44000000.0
2007-09-14 03:40:00,2.82511,2.82923,2.82511,2.82923,40000000.0
2007-09-14 03:45:00,2.82918,2.83074,2.82823,2.82854,41000000.0
2007-09-14 03:50:00,2.82927,2.82946,2.82861,2.8292,39000000.0
2007-09-14 03:55:00,2.82893,2.82922,2.82768,2.82899,39000000.0
2007-09-14 04:00:00,2.8285,2.82947,2.82733,2.82801,45000000.0
2007-09-14 04:05:00,2.82812,2.82812,2.82489,2.82595,41000000.0
2007-09-14 04:10:00,2.826,2.82733,2.82588,2.82638,40800000.0
2007-09-14 04:15:00,2.82713,2.82918,2.82713,2.82903,40000000.0
2007-09-14 04:20:00,2.82823,2.83059,2.82823,2.83057,39000000.0
2007-09-14 04:25:00,2.83032,2.83175,2.83028,2.83035,37800000.0
2007-09-14 04:30:00,2.83034,2.83212,2.83004,2.8316,42000000.0
2007-09-14 04:35:00,2.83176,2.83176,2.83019,2.83057,36800000.0
2007-09-14 04:40:00,2.83109,2.83355,2.83092,2.83355,42000000.0
2007-09-14 04:45:00,2.83253,2.83263,2.8312,2.83141,43000000.0
2007-09-14 04:50:00,2.83164,2.83231,2.83068,2.83143,36800000.0
2007-09-14 04:55:00,2.83134,2.83134,2.82974,2.83049,43000000.0
2007-09-14 05:00:00,2.83057,2.83057,2.82863,2.83041,43000000.0
2007-09-14 05:05:00,2.83064,2.83068,2.83038,2.83058,37000000.0
2007-09-14 05:10:00,2.83072,2.83118,2.83002,2.83044,41000000.0
2007-09-14 05:15:00,2.83103,2.83104,2.83003,2.83061,39000000.0
2007-09-14 05:20:00,2.83065,2.83489,2.83057,2.8334,40800000.0
2007-09-14 05:25:00,2.83353,2.83592,2.83324,2.83343,37000000.0
2007-09-14 05:30:00,2.83307,2.83401,2.83307,2.83352,45000000.0
2007-09-14 05:35:00,2.83427,2.83637,2.83427,2.83504,37000000.0
2007-09-14 05:40:00,2.83452,2.83452,2.83237,2.83398,38000000.0
2007-09-14 05:45:00,2.83409,2.83458,2.82916,2.8309,42800000.0
2007-09-14 05:50:00,2.83175,2.83254,2.83155,2.83254,43000000.0
2007-09-14 05:55:00,2.83244,2.83315,2.83236,2.83315,36800000.0
2007-09-14 06:00:00,2.83424,2.83424,2.83037,2.83049,40800000.0
2007-09-14 06:05:00,2.83214,2.83422,2.83214,2.83339,39000000.0
2007-09-14 06:10:00,2.83374,2.83409,2.83023,2.83023,37000000.0
2007-09-14 06:15:00,2.83068,2.83341,2.83068,2.83303,49000000.0
2007-09-14 06:20:00,2.8327,2.83375,2.83235,2.83335,40800000.0
2007-09-14 06:25:00,2.83342,2.8343,2.83277,2.83298,40000000.0
2007-09-14 06:30:00,2.83296,2.83468,2.83291,2.8338,36000000.0
2007-09-14 06:35:00,2.83527,2.83555,2.83403,2.83419,43000000.0
2007-09-14 06:40:00,2.834,2.8342,2.83368,2.83385,30000000.0
2007-09-14 06:45:00,2.83377,2.83528,2.8336,2.83428,33000000.0
2007-09-14 06:50:00,2.83424,2.83493,2.83408,2.83484,44000000.0
2007-09-14 06:55:00,2.835,2.83506,2.83319,2.83409,36000000.0
2007-09-14 07:00:00,2.83353,2.8343,2.83353,2.83406,45000000.0
2007-09-14 07:05:00,2.83395,2.83483,2.83147,2.83369,48000000.0
2007-09-14 07:10:00,2.83371,2.83375,2.83076,2.83375,42000000.0
2007-09-14 07:15:00,2.83387,2.8358,2.83377,2.83457,46400000.0
2007-09-14 07:20:00,2.83587,2.83587,2.83334,2.83457,43000000.0
2007-09-14 07:25:00,2.83408,2.83509,2.83371,2.83427,46000000.0
2007-09-14 07:30:00,2.83461,2.83461,2.83202,2.83291,41000000.0
2007-09-14 07:35:00,2.83275,2.83275,2.83142,2.83173,35800000.0
2007-09-14 07:40:00,2.83147,2.83304,2.829,2.82918,40000000.0
2007-09-14 07:45:00,2.82799,2.83028,2.82799,2.82934,43000000.0
2007-09-14 07:50:00,2.82903,2.82903,2.82649,2.8266,41000000.0
2007-09-14 07:55:00,2.82716,2.83337,2.82716,2.83149,42000000.0
2007-09-14 08:00:00,2.83151,2.83176,2.83029,2.83104,41000000.0
2007-09-14 08:05:00,2.83057,2.83057,2.82749,2.82984,42000000.0
2007-09-14 08:10:00,2.82874,2.83038,2.82835,2.82922,47000000.0
2007-09-14 08:15:00,2.82902,2.82975,2.82766,2.82766,44000000.0
2007-09-14 08:20:00,2.82754,2.82912,2.82714,2.82907,43800000.0
2007-09-14 08:25:00,2.82949,2.83068,2.82938,2.82989,42000000.0
2007-09-14 08:30:00,2.82983,2.83051,2.82672,2.82851,44000000.0
2007-09-14 08:35:00,2.82812,2.82847,2.82703,2.82847,39000000.0
2007-09-14 08:40:00,2.82869,2.82974,2.82749,2.8277,41000000.0
2007-09-14 08:45:00,2.82795,2.82832,2.82288,2.82374,38000000.0
2007-09-14 08:50:00,2.8241,2.82533,2.82387,2.82474,41000000.0
2007-09-14 08:55:00,2.82476,2.8252,2.82359,2.82359,46000000.0
2007-09-14 09:00:00,2.82359,2.82507,2.82258,2.82495,39000000.0
2007-09-14 09:05:00,2.82517,2.82571,2.8246,2.8252,44000000.0
2007-09-14 09:10:00,2.82542,2.82968,2.82535,2.82871,41000000.0
2007-09-14 09:15:00,2.82846,2.82846,2.82498,2.82567,40000000.0
2007-09-14 09:20:00,2.82571,2.82725,2.82468,2.82687,39000000.0
2007-09-14 09:25:00,2.82674,2.82806,2.82674,2.82714,40000000.0
2007-09-14 09:30:00,2.82704,2.82722,2.82447,2.82494,39000000.0
2007-09-14 09:35:00,2.82498,2.82594,2.82427,2.82492,40000000.0
2007-09-14 09:40:00,2.82479,2.82768,2.82479,2.82764,41000000.0
2007-09-14 09:45:00,2.82796,2.82824,2.82638,2.82643,43000000.0
2007-09-14 09:50:00,2.82611,2.82611,2.82391,2.82536,41000000.0
2007-09-14 09:55:00,2.82593,2.8286,2.82593,2.82758,39800000.0
2007-09-14 10:00:00,2.82841,2.82983,2.82742,2.82983,42000000.0
2007-09-14 10:05:00,2.83008,2.83105,2.82656,2.82675,41000000.0
2007-09-14 10:10:00,2.8267,2.82696,2.82497,2.82497,39000000.0
2007-09-14 10:15:00,2.82549,2.82673,2.8254,2.82673,42000000.0
2007-09-14 10:20:00,2.82648,2.82648,2.82143,2.82144,43000000.0
2007-09-14 10:25:00,2.82151,2.82201,2.82,2.82083,44000000.0
2007-09-14 10:30:00,2.8211,2.82201,2.81978,2.82201,41000000.0
2007-09-14 10:35:00,2.82291,2.82414,2.8223,2.82353,41000000.0
2007-09-14 10:40:00,2.82383,2.82572,2.82383,2.82534,37800000.0
2007-09-14 10:45:00,2.82515,2.82519,2.82406,2.82436,45000000.0
2007-09-14 10:50:00,2.82441,2.82473,2.82257,2.82257,43000000.0
2007-09-14 10:55:00,2.82244,2.82345,2.82196,2.82345,46000000.0
2007-09-14 11:00:00,2.82373,2.82861,2.82373,2.82861,44000000.0
2007-09-14 11:05:00,2.82907,2.82919,2.82755,2.82801,39000000.0
2007-09-14 11:10:00,2.82809,2.82828,2.82714,2.82733,44000000.0
2007-09-14 11:15:00,2.82741,2.82742,2.82505,2.82621,41000000.0
2007-09-14 11:20:00,2.82584,2.82748,2.82576,2.82614,41000000.0
2007-09-14 11:25:00,2.82598,2.82853,2.82576,2.82853,40000000.0
2007-09-14 11:30:00,2.82885,2.8301,2.82873,2.8301,43000000.0
2007-09-14 11:35:00,2.82976,2.83145,2.8292,2.8302,39000000.0
2007-09-14 11:40:00,2.82981,2.83026,2.82746,2.82792,39800000.0
2007-09-14 11:45:00,2.82795,2.82926,2.82793,2.82845,40000000.0
2007-09-14 11:50:00,2.82854,2.83102,2.82854,2.83004,40800000.0
2007-09-14 11:55:00,2.82998,2.83043,2.82916,2.82955,45000000.0
2007-09-14 12:00:00,2.8293,2.82957,2.82832,2.82863,38800000.0
2007-09-14 12:05:00,2.82895,2.82948,2.82763,2.8279,42000000.0
2007-09-14 12:10:00,2.82778,2.82784,2.82441,2.82551,36800000.0
2007-09-14 12:15:00,2.82543,2.82578,2.8237,2.8237,38000000.0
2007-09-14 12:20:00,2.82374,2.82564,2.82374,2.82467,41000000.0
2007-09-14 12:25:00,2.82495,2.82586,2.82385,2.82584,43000000.0
2007-09-14 12:30:00,2.82601,2.82601,2.82377,2.82407,42800000.0
2007-09-14 12:35:00,2.82424,2.82498,2.82366,2.82383,39000000.0
2007-09-14 12:40:00,2.82399,2.82411,2.82298,2.82298,42000000.0
2007-09-14 12:45:00,2.82277,2.82351,2.82192,2.82256,45000000.0
2007-09-14 12:50:00,2.82315,2.82357,2.82172,2.82172,38000000.0
2007-09-14 12:55:00,2.82162,2.82194,2.82039,2.82194,43000000.0
2007-09-14 13:00:00,2.82186,2.82373,2.82186,2.82332,42000000.0
2007-09-14 13:05:00,2.82362,2.82362,2.822,2.822,42000000.0
2007-09-14 13:10:00,2.8218,2.82259,2.8193,2.8193,47000000.0
2007-09-14 13:15:00,2.81978,2.82005,2.816,2.81679,42000000.0
2007-09-14 13:20:00,2.81678,2.81695,2.81441,2.81639,41000000.0
2007-09-14 13:25:00,2.81688,2.8174,2.8161,2.8161,47000000.0
2007-09-14 13:30:00,2.81668,2.8175,2.81668,2.81713,71000000.0
2007-09-14 13:35:00,2.81726,2.81806,2.81726,2.81782,102000000.0
2007-09-14 13:40:00,2.81802,2.81802,2.81677,2.81713,174800000.0
2007-09-14 13:45:00,2.81652,2.81673,2.81511,2.81626,119000000.0
2007-09-14 13:50:00,2.81654,2.81692,2.81588,2.81682,163000000.0
2007-09-14 13:55:00,2.81682,2.81682,2.81486,2.81541,139800000.0
2007-09-14 14:00:00,2.8162,2.81747,2.81554,2.81682,124000000.0
2007-09-14 14:05:00,2.81689,2.81733,2.81596,2.81641,96000000.0
2007-09-14 14:10:00,2.81617,2.81632,2.81382,2.81437,86000000.0
2007-09-14 14:15:00,2.81423,2.81518,2.81318,2.81518,131800000.0
2007-09-14 14:20:00,2.81463,2.81474,2.81164,2.81308,141000000.0
2007-09-14 14:25:00,2.81361,2.81598,2.81352,2.81401,164000000.0
2007-09-14 14:30:00,2.81469,2.82114,2.81469,2.82059,235800000.0
2007-09-14 14:35:00,2.82177,2.82278,2.81725,2.82014,196800000.0
2007-09-14 14:40:00,2.82015,2.82277,2.81947,2.82209,129400000.0
2007-09-14 14:45:00,2.82247,2.8256,2.82239,2.8256,98000000.0
2007-09-14 14:50:00,2.82502,2.8252,2.82318,2.82501,84000000.0
2007-09-14 14:55:00,2.82544,2.82556,2.82144,2.82235,102800000.0
2007-09-14 15:00:00,2.82264,2.82304,2.82199,2.82243,89000000.0
2007-09-14 15:05:00,2.82225,2.82355,2.82204,2.82309,88000000.0
2007-09-14 15:10:00,2.82306,2.82404,2.82185,2.82248,142800000.0
2007-09-14 15:15:00,2.82172,2.82356,2.82168,2.82314,112000000.0
2007-09-14 15:20:00,2.82322,2.82355,2.82188,2.82201,112000000.0
2007-09-14 15:25:00,2.82138,2.82306,2.81983,2.81983,196600000.0
2007-09-14 15:30:00,2.82003,2.82395,2.82003,2.82351,202800000.0
2007-09-14 15:35:00,2.82368,2.82833,2.82368,2.82717,188000000.0
2007-09-14 15:40:00,2.82657,2.82675,2.82469,2.82545,220800000.0
2007-09-14 15:45:00,2.82506,2.82691,2.82474,2.82691,166000000.0
2007-09-14 15:50:00,2.8265,2.8265,2.8183,2.8183,188800000.0
2007-09-14 15:55:00,2.81794,2.8189,2.81173,2.81173,189000000.0
2007-09-14 16:00:00,2.81265,2.81569,2.81062,2.81569,211400000.0
2007-09-14 16:05:00,2.81579,2.81792,2.81541,2.81685,168600000.0
2007-09-14 16:10:00,2.81668,2.81786,2.81615,2.81722,186000000.0
2007-09-14 16:15:00,2.81688,2.81779,2.8147,2.81489,184600000.0
2007-09-14 16:20:00,2.81484,2.8159,2.81397,2.8146,256800000.0
2007-09-14 16:25:00,2.81497,2.81501,2.81329,2.81501,204400000.0
2007-09-14 16:30:00,2.81507,2.81527,2.81363,2.81461,206000000.0
2007-09-14 16:35:00,2.8138,2.81591,2.81113,2.81591,203000000.0
2007-09-14 16:40:00,2.8156,2.81652,2.81492,2.81615,138000000.0
2007-09-14 16:45:00,2.81711,2.81739,2.81511,2.81658,166800000.0
2007-09-14 16:50:00,2.81632,2.8167,2.8155,2.8167,150600000.0
2007-09-14 16:55:00,2.81744,2.82445,2.81744,2.82445,189800000.0
2007-09-14 17:00:00,2.82386,2.82386,2.81906,2.81906,196200000.0
2007-09-14 17:05:00,2.81894,2.81905,2.81711,2.81778,175000000.0
2007-09-14 17:10:00,2.81744,2.82051,2.81744,2.81983,129000000.0
2007-09-14 17:15:00,2.82014,2.82014,2.81866,2.81866,156000000.0
2007-09-14 17:20:00,2.81839,2.82071,2.81817,2.81936,121800000.0
2007-09-14 17:25:00,2.81944,2.82012,2.8182,2.8184,167000000.0
2007-09-14 17:30:00,2.81843,2.81916,2.81704,2.81793,303400000.0
2007-09-14 17:35:00,2.81763,2.81857,2.81734,2.81857,166000000.0
2007-09-14 17:40:00,2.81846,2.81848,2.81728,2.81794,238000000.0
2007-09-14 17:45:00,2.81779,2.81779,2.81627,2.81703,242800000.0
2007-09-14 17:50:00,2.81665,2.81687,2.8156,2.81588,266800000.0
2007-09-14 17:55:00,2.81594,2.81622,2.81504,2.81512,135400000.0
2007-09-14 18:00:00,2.81463,2.81487,2.81241,2.8133,199000000.0
2007-09-14 18:05:00,2.81344,2.81559,2.81343,2.81559,243400000.0
2007-09-14 18:10:00,2.81551,2.81612,2.81462,2.81471,69400000.0
2007-09-14 18:15:00,2.8149,2.81715,2.8149,2.81677,191000000.0
2007-09-14 18:20:00,2.81714,2.81804,2.81663,2.81687,199600000.0
2007-09-14 18:25:00,2.81707,2.81749,2.81682,2.81703,157600000.0
2007-09-14 18:30:00,2.81707,2.81745,2.81585,2.81586,223000000.0
2007-09-14 18:35:00,2.81564,2.81625,2.81515,2.81517,273000000.0
2007-09-14 18:40:00,2.81491,2.81499,2.81399,2.81488,253800000.0
2007-09-14 18:45:00,2.8148,2.81531,2.81438,2.81443,176400000.0
2007-09-14 18:50:00,2.81456,2.81491,2.8143,2.81474,132000000.0
2007-09-14 18:55:00,2.81472,2.81574,2.81449,2.81563,113000000.0
2007-09-14 19:00:00,2.8155,2.81645,2.8149,2.8164,147800000.0
2007-09-14 19:05:00,2.81654,2.81748,2.81573,2.81573,160800000.0
2007-09-14 19:10:00,2.81593,2.81735,2.81593,2.81688,101000000.0
2007-09-14 19:15:00,2.81634,2.81763,2.81485,2.81687,69000000.0
2007-09-14 19:20:00,2.81663,2.8175,2.81607,2.81607,59000000.0
2007-09-14 19:25:00,2.81608,2.81751,2.81589,2.8173,141600000.0
2007-09-14 19:30:00,2.81766,2.81808,2.81692,2.81767,44000000.0
2007-09-14 19:35:00,2.81798,2.81896,2.81778,2.81865,58000000.0
2007-09-14 19:40:00,2.81893,2.8196,2.81836,2.81948,101000000.0
2007-09-14 19:45:00,2.81884,2.819,2.81801,2.81882,69000000.0
2007-09-14 19:50:00,2.8184,2.81865,2.81745,2.81781,61800000.0
2007-09-14 19:55:00,2.81813,2.81813,2.81695,2.81733,47800000.0
2007-09-14 20:00:00,2.81737,2.81923,2.81737,2.81851,45000000.0
2007-09-14 20:05:00,2.81855,2.81882,2.81696,2.81735,54000000.0
2007-09-14 20:10:00,2.8179,2.81869,2.81678,2.81779,46000000.0
2007-09-14 20:15:00,2.81807,2.81869,2.81763,2.81822,37000000.0
2007-09-14 20:20:00,2.81818,2.81853,2.81767,2.81819,43000000.0
2007-09-14 20:25:00,2.81798,2.81993,2.8177,2.81917,54800000.0
2007-09-14 20:30:00,2.81901,2.81914,2.81684,2.81684,40000000.0
2007-09-14 20:35:00,2.81665,2.81717,2.81655,2.81669,43000000.0
2007-09-14 20:40:00,2.81678,2.81703,2.81624,2.8167,42000000.0
2007-09-14 20:45:00,2.8166,2.81716,2.81623,2.81706,38000000.0
2007-09-14 20:50:00,2.81689,2.81706,2.81586,2.81647,44000000.0
2007-09-14 20:55:00,2.81654,2.81705,2.81619,2.81684,39000000.0
2007-09-14 21:00:00,2.81689,2.81823,2.81658,2.8177,38000000.0
2007-09-14 21:05:00,2.81803,2.81812,2.81653,2.8172,45800000.0
2007-09-14 21:10:00,2.81733,2.81787,2.81646,2.81763,43000000.0
2007-09-14 21:15:00,2.8176,2.82004,2.8175,2.82004,44000000.0
2007-09-14 21:20:00,2.81987,2.81987,2.81832,2.81833,45800000.0
2007-09-14 21:25:00,2.818,2.8191,2.81751,2.81762,50000000.0
2007-09-14 21:30:00,2.81766,2.81879,2.81735,2.81771,47000000.0
2007-09-14 21:35:00,2.81684,2.81835,2.81582,2.81755,47000000.0
2007-09-14 21:40:00,2.81751,2.8179,2.81648,2.81664,44000000.0
2007-09-14 21:45:00,2.81628,2.81638,2.81439,2.81442,40000000.0
2007-09-14 21:50:00,2.8142,2.81501,2.81213,2.81329,45000000.0
2007-09-14 21:55:00,2.81259,2.81337,2.8121,2.81228,50000000.0
2007-09-14 22:00:00,2.81236,2.81268,2.81064,2.81064,52000000.0
2007-09-14 22:05:00,2.81044,2.81168,2.8104,2.81152,55000000.0
2007-09-14 22:10:00,2.81118,2.81162,2.80992,2.81032,40000000.0
2007-09-14 22:15:00,2.81051,2.81126,2.80983,2.81089,40000000.0
2007-09-14 22:20:00,2.81078,2.81167,2.80983,2.8108,36000000.0
2007-09-14 22:25:00,2.81075,2.81183,2.81075,2.81183,41000000.0
2007-09-14 22:30:00,2.81164,2.81264,2.81098,2.81242,44000000.0
2007-09-14 22:35:00,2.81217,2.81217,2.81078,2.81182,60800000.0
2007-09-14 22:40:00,2.81223,2.81324,2.81138,2.81254,41000000.0
2007-09-14 22:45:00,2.81285,2.81323,2.81262,2.8127,38000000.0
2007-09-14 22:50:00,2.81271,2.81357,2.81214,2.81341,44000000.0
2007-09-14 22:55:00,2.81366,2.81431,2.81244,2.81276,37000000.0
2007-09-16 23:00:00,2.81219,2.81319,2.80985,2.81194,43000000.0
2007-09-16 23:05:00,2.81192,2.8122,2.80955,2.8101,31000000.0
2007-09-16 23:10:00,2.81092,2.81115,2.80907,2.80959,34000000.0
2007-09-16 23:15:00,2.80966,2.80993,2.80874,2.80962,31000000.0
2007-09-16 23:20:00,2.80921,2.80976,2.80574,2.80574,31000000.0
2007-09-16 23:25:00,2.80545,2.80852,2.80412,2.80852,46000000.0
2007-09-16 23:30:00,2.80718,2.81052,2.80698,2.80907,51000000.0
2007-09-16 23:35:00,2.8086,2.80939,2.80835,2.8085,48000000.0
2007-09-16 23:40:00,2.8086,2.80899,2.80802,2.80802,45000000.0
2007-09-16 23:45:00,2.8081,2.80906,2.80802,2.8081,40800000.0
2007-09-16 23:50:00,2.80829,2.8098,2.8081,2.80926,39000000.0
2007-09-16 23:55:00,2.80988,2.81126,2.80879,2.81,41000000.0
2007-09-17 00:00:00,2.80987,2.81003,2.80814,2.80824,45000000.0
2007-09-17 00:05:00,2.80781,2.80983,2.80766,2.80851,39000000.0
2007-09-17 00:10:00,2.80846,2.80898,2.80826,2.8086,44000000.0
2007-09-17 00:15:00,2.80887,2.81072,2.80887,2.81012,39000000.0
2007-09-17 00:20:00,2.81021,2.8114,2.80952,2.81078,43000000.0
2007-09-17 00:25:00,2.81046,2.81255,2.81046,2.8125,42000000.0
2007-09-17 00:30:00,2.8115,2.81183,2.81022,2.81022,47800000.0
2007-09-17 00:35:00,2.81044,2.8116,2.81037,2.81086,41000000.0
2007-09-17 00:40:00,2.81108,2.81328,2.81083,2.81257,44000000.0
2007-09-17 00:45:00,2.81163,2.81325,2.81163,2.81276,38000000.0
2007-09-17 00:50:00,2.81226,2.81363,2.81161,2.81174,42800000.0
2007-09-17 00:55:00,2.81171,2.81236,2.81147,2.8119,41000000.0
2007-09-17 01:00:00,2.81173,2.81389,2.81131,2.81325,59000000.0
2007-09-17 01:05:00,2.81285,2.81398,2.81261,2.81272,45000000.0
2007-09-17 01:10:00,2.81291,2.81384,2.81259,2.81337,42800000.0
2007-09-17 01:15:00,2.81318,2.81371,2.81178,2.81211,39000000.0
2007-09-17 01:20:00,2.81477,2.81477,2.81145,2.81251,42000000.0
2007-09-17 01:25:00,2.81257,2.81301,2.81183,2.81232,43000000.0
2007-09-17 01:30:00,2.81226,2.81477,2.81208,2.81457,51000000.0
2007-09-17 01:35:00,2.81445,2.81544,2.81336,2.81441,48800000.0
2007-09-17 01:40:00,2.81466,2.81526,2.81417,2.81517,41000000.0
2007-09-17 01:45:00,2.81518,2.81518,2.81399,2.81446,44000000.0
2007-09-17 01:50:00,2.81484,2.81668,2.81484,2.81627,41000000.0
2007-09-17 01:55:00,2.81542,2.81557,2.81472,2.8155,48800000.0
2007-09-17 02:00:00,2.81563,2.81625,2.81563,2.81625,49000000.0
2007-09-17 02:05:00,2.8154,2.81739,2.8154,2.81571,41000000.0
2007-09-17 02:10:00,2.81573,2.81632,2.81499,2.81499,44000000.0
2007-09-17 02:15:00,2.81501,2.81541,2.81407,2.81468,41000000.0
2007-09-17 02:20:00,2.81508,2.81585,2.81406,2.81524,49000000.0
2007-09-17 02:25:00,2.81534,2.81534,2.81349,2.81405,51000000.0
2007-09-17 02:30:00,2.81408,2.81446,2.81397,2.81415,35000000.0
2007-09-17 02:35:00,2.8143,2.8169,2.81419,2.81623,42000000.0
2007-09-17 02:40:00,2.8163,2.81721,2.81572,2.81681,39000000.0
2007-09-17 02:45:00,2.81664,2.81664,2.81444,2.81538,43000000.0
2007-09-17 02:50:00,2.81508,2.81561,2.81407,2.81502,45000000.0
2007-09-17 02:55:00,2.81512,2.81558,2.81292,2.8134,59000000.0
2007-09-17 03:00:00,2.81386,2.81404,2.81295,2.81315,40800000.0
2007-09-17 03:05:00,2.81315,2.81544,2.81315,2.81536,43000000.0
2007-09-17 03:10:00,2.81565,2.81646,2.81516,2.81646,38000000.0
2007-09-17 03:15:00,2.81699,2.81737,2.814,2.81439,44000000.0
2007-09-17 03:20:00,2.81433,2.81513,2.81408,2.81511,41000000.0
2007-09-17 03:25:00,2.81537,2.81596,2.81515,2.8153,47800000.0
2007-09-17 03:30:00,2.81561,2.81564,2.81398,2.81423,42000000.0
2007-09-17 03:35:00,2.81458,2.81603,2.81364,2.81453,43000000.0
2007-09-17 03:40:00,2.81374,2.81408,2.81248,2.81301,35000000.0
2007-09-17 03:45:00,2.81275,2.81294,2.81143,2.81238,43800000.0
2007-09-17 03:50:00,2.81215,2.81284,2.81063,2.81246,39000000.0
2007-09-17 03:55:00,2.81234,2.81238,2.8109,2.8109,45000000.0
2007-09-17 04:00:00,2.81145,2.81348,2.81032,2.81277,41000000.0
2007-09-17 04:05:00,2.81227,2.8133,2.81213,2.81235,39000000.0
2007-09-17 04:10:00,2.81236,2.81555,2.81236,2.815,41000000.0
2007-09-17 04:15:00,2.81429,2.81479,2.81389,2.81398,44800000.0
2007-09-17 04:20:00,2.81367,2.81536,2.81367,2.81457,48000000.0
2007-09-17 04:25:00,2.81378,2.81498,2.8121,2.8121,50800000.0
2007-09-17 04:30:00,2.81121,2.81262,2.81121,2.81159,41800000.0
2007-09-17 04:35:00,2.81188,2.81286,2.81154,2.81185,40000000.0
2007-09-17 04:40:00,2.81207,2.81321,2.81186,2.81231,41000000.0
2007-09-17 04:45:00,2.81231,2.81381,2.81216,2.81381,31800000.0
2007-09-17 04:50:00,2.81287,2.81287,2.81204,2.81232,38600000.0
2007-09-17 04:55:00,2.81448,2.81448,2.8106,2.81203,35000000.0
2007-09-17 05:00:00,2.81194,2.81426,2.81194,2.81327,37000000.0
2007-09-17 05:05:00,2.81355,2.81522,2.81298,2.81492,44000000.0
2007-09-17 05:10:00,2.81329,2.81394,2.81323,2.81385,36000000.0
2007-09-17 05:15:00,2.81521,2.81553,2.81332,2.81332,37800000.0
2007-09-17 05:20:00,2.81379,2.81379,2.8124,2.81288,61000000.0
2007-09-17 05:25:00,2.81306,2.8137,2.81101,2.8112,44000000.0
2007-09-17 05:30:00,2.81186,2.81196,2.81086,2.81125,41000000.0
2007-09-17 05:35:00,2.81148,2.81177,2.81071,2.81155,35800000.0
2007-09-17 05:40:00,2.81138,2.81151,2.80996,2.80996,39800000.0
2007-09-17 05:45:00,2.81025,2.81074,2.80795,2.80862,40000000.0
2007-09-17 05:50:00,2.80931,2.81035,2.80906,2.80919,55000000.0
2007-09-17 05:55:00,2.80853,2.81032,2.80803,2.80908,52000000.0
2007-09-17 06:00:00,2.80929,2.81186,2.80905,2.81186,50000000.0
2007-09-17 06:05:00,2.81191,2.81286,2.81133,2.81167,45000000.0
2007-09-17 06:10:00,2.81262,2.81265,2.81101,2.81116,39800000.0
2007-09-17 06:15:00,2.81115,2.81213,2.8108,2.8118,44000000.0
2007-09-17 06:20:00,2.81185,2.81237,2.81001,2.81196,47000000.0
2007-09-17 06:25:00,2.81201,2.81308,2.81104,2.81148,47000000.0
2007-09-17 06:30:00,2.8115,2.81319,2.81139,2.81177,50000000.0
2007-09-17 06:35:00,2.81168,2.81215,2.81145,2.81152,43800000.0
2007-09-17 06:40:00,2.81179,2.81299,2.81179,2.81267,44000000.0
2007-09-17 06:45:00,2.8126,2.81267,2.81183,2.81199,43000000.0
2007-09-17 06:50:00,2.8121,2.81311,2.81198,2.81272,46000000.0
2007-09-17 06:55:00,2.8128,2.81309,2.81224,2.81238,38000000.0
2007-09-17 07:00:00,2.81304,2.81304,2.81182,2.81182,38800000.0
2007-09-17 07:05:00,2.81173,2.81216,2.81124,2.81208,43800000.0
2007-09-17 07:10:00,2.81222,2.81274,2.81172,2.81214,38000000.0
2007-09-17 07:15:00,2.81173,2.81239,2.8113,2.81152,42000000.0
2007-09-17 07:20:00,2.81151,2.81151,2.81061,2.81061,42800000.0
2007-09-17 07:25:00,2.81078,2.81123,2.81028,2.81084,40000000.0
2007-09-17 07:30:00,2.81102,2.8123,2.81092,2.81107,55000000.0
2007-09-17 07:35:00,2.81127,2.81171,2.81059,2.8107,43000000.0
2007-09-17 07:40:00,2.81048,2.8106,2.80912,2.8094,37000000.0
2007-09-17 07:45:00,2.80995,2.81034,2.80887,2.80907,45800000.0
2007-09-17 07:50:00,2.8095,2.80963,2.80669,2.80859,54000000.0
2007-09-17 07:55:00,2.80859,2.80859,2.80672,2.807,45000000.0
2007-09-17 08:00:00,2.80737,2.81053,2.80737,2.81053,47600000.0
2007-09-17 08:05:00,2.80983,2.8099,2.80844,2.80856,61800000.0
2007-09-17 08:10:00,2.80879,2.81011,2.80867,2.80978,69000000.0
2007-09-17 08:15:00,2.8097,2.80988,2.80748,2.80891,101000000.0
2007-09-17 08:20:00,2.80883,2.80883,2.80452,2.80452,58000000.0
2007-09-17 08:25:00,2.80444,2.80451,2.80039,2.80141,44000000.0
2007-09-17 08:30:00,2.80125,2.80211,2.80083,2.80102,141600000.0
2007-09-17 08:35:00,2.80115,2.80152,2.80033,2.80061,59000000.0
2007-09-17 08:40:00,2.80057,2.80057,2.79655,2.79754,69000000.0
2007-09-17 08:45:00,2.79742,2.79902,2.79717,2.79871,100800000.0
2007-09-17 08:50:00,2.79799,2.79994,2.79799,2.79957,160600000.0
2007-09-17 08:55:00,2.79957,2.80007,2.79828,2.79832,148000000.0
2007-09-17 09:00:00,2.79894,2.80091,2.79882,2.80029,113000000.0
2007-09-17 09:05:00,2.80031,2.80285,2.80011,2.8028,132000000.0
2007-09-17 09:10:00,2.80288,2.80426,2.80168,2.8033,176800000.0
2007-09-17 09:15:00,2.80316,2.80648,2.80286,2.80544,254000000.0
2007-09-17 09:20:00,2.80638,2.81097,2.80625,2.80863,273000000.0
2007-09-17 09:25:00,2.80707,2.80786,2.80445,2.80529,223000000.0
2007-09-17 09:30:00,2.80509,2.80539,2.80204,2.80204,157200000.0
2007-09-17 09:35:00,2.80198,2.80397,2.80198,2.80316,200000000.0
2007-09-17 09:40:00,2.8034,2.80847,2.80334,2.80775,191000000.0
2007-09-17 09:45:00,2.80804,2.80958,2.80717,2.80926,70000000.0
2007-09-17 09:50:00,2.80932,2.81049,2.80904,2.80972,244000000.0
2007-09-17 09:55:00,2.80983,2.80983,2.80654,2.80675,199000000.0
2007-09-17 10:00:00,2.80661,2.80669,2.80534,2.80634,136000000.0
2007-09-17 10:05:00,2.80643,2.80657,2.8052,2.80634,266600000.0
2007-09-17 10:10:00,2.80532,2.80548,2.8039,2.8053,243000000.0
2007-09-17 10:15:00,2.80522,2.80699,2.80438,2.80664,238000000.0
2007-09-17 10:20:00,2.80672,2.80676,2.80548,2.80656,166000000.0
2007-09-17 10:25:00,2.80706,2.80811,2.80698,2.80774,303600000.0
2007-09-17 10:30:00,2.80821,2.80967,2.80821,2.80942,167000000.0
2007-09-17 10:35:00,2.80972,2.81216,2.80972,2.8118,121800000.0
2007-09-17 10:40:00,2.81127,2.81136,2.80943,2.81136,155800000.0
2007-09-17 10:45:00,2.81136,2.81317,2.81077,2.81199,129000000.0
2007-09-17 10:50:00,2.81147,2.81147,2.80813,2.80838,175000000.0
2007-09-17 10:55:00,2.8086,2.80909,2.80696,2.80696,196400000.0
2007-09-17 11:00:00,2.80607,2.80726,2.80526,2.80573,190000000.0
2007-09-17 11:05:00,2.80613,2.80689,2.8055,2.80689,150800000.0
2007-09-17 11:10:00,2.80684,2.80958,2.80671,2.80911,166800000.0
2007-09-17 11:15:00,2.80915,2.81106,2.80915,2.81106,138000000.0
2007-09-17 11:20:00,2.81126,2.81173,2.80921,2.81173,203000000.0
2007-09-17 11:25:00,2.81182,2.81226,2.8115,2.81163,205600000.0
2007-09-17 11:30:00,2.8111,2.81192,2.81071,2.81071,204600000.0
2007-09-17 11:35:00,2.81093,2.81131,2.80898,2.81004,256800000.0
2007-09-17 11:40:00,2.81032,2.8118,2.81032,2.8118,185000000.0
2007-09-17 11:45:00,2.81195,2.8134,2.81183,2.81262,186000000.0
2007-09-17 11:50:00,2.81236,2.81484,2.81236,2.81352,168800000.0
2007-09-17 11:55:00,2.81319,2.81436,2.81241,2.81292,211800000.0
2007-09-17 12:00:00,2.81283,2.81471,2.81283,2.81391,189000000.0
2007-09-17 12:05:00,2.8141,2.81426,2.81324,2.81383,189000000.0
2007-09-17 12:10:00,2.81378,2.81504,2.81378,2.81453,166000000.0
2007-09-17 12:15:00,2.81434,2.81694,2.81413,2.81547,220800000.0
2007-09-17 12:20:00,2.81574,2.81618,2.81483,2.81486,187400000.0
2007-09-17 12:25:00,2.81474,2.81474,2.80919,2.8102,202200000.0
2007-09-17 12:30:00,2.81057,2.81398,2.81057,2.81131,197000000.0
2007-09-17 12:35:00,2.81189,2.81269,2.81162,2.81209,111800000.0
2007-09-17 12:40:00,2.81245,2.81284,2.81144,2.81164,112000000.0
2007-09-17 12:45:00,2.81154,2.81154,2.80953,2.80956,142600000.0
2007-09-17 12:50:00,2.80915,2.80921,2.80825,2.80857,87800000.0
2007-09-17 12:55:00,2.80835,2.80861,2.80722,2.80823,89000000.0
2007-09-17 13:00:00,2.80796,2.80799,2.80633,2.80742,102800000.0
2007-09-17 13:05:00,2.80833,2.80899,2.807,2.80899,83800000.0
2007-09-17 13:10:00,2.80909,2.80954,2.80769,2.80939,98000000.0
2007-09-17 13:15:00,2.80913,2.80913,2.80695,2.80724,130000000.0
2007-09-17 13:20:00,2.80732,2.80865,2.80732,2.80856,197000000.0
2007-09-17 13:25:00,2.80845,2.8096,2.80808,2.80952,235200000.0
2007-09-17 13:30:00,2.80951,2.80969,2.80882,2.80927,164000000.0
2007-09-17 13:35:00,2.80915,2.80971,2.80897,2.80897,140800000.0
2007-09-17 13:40:00,2.80878,2.80937,2.80826,2.80882,131800000.0
2007-09-17 13:45:00,2.8092,2.8102,2.80913,2.8092,85800000.0
2007-09-17 13:50:00,2.80909,2.8094,2.80722,2.8075,95800000.0
2007-09-17 13:55:00,2.80751,2.8089,2.80751,2.8084,124000000.0
2007-09-17 14:00:00,2.80848,2.81047,2.80848,2.81047,140000000.0
2007-09-17 14:05:00,2.8101,2.81114,2.80993,2.81024,163000000.0
2007-09-17 14:10:00,2.81014,2.81026,2.80801,2.80846,118800000.0
2007-09-17 14:15:00,2.80939,2.81099,2.80939,2.81041,175000000.0
2007-09-17 14:20:00,2.81022,2.81115,2.81022,2.81115,101800000.0
2007-09-17 14:25:00,2.81072,2.81163,2.81002,2.81093,70600000.0
2007-09-17 14:30:00,2.81105,2.8136,2.81105,2.81352,47000000.0
2007-09-17 14:35:00,2.81374,2.81396,2.81305,2.81326,41000000.0
2007-09-17 14:40:00,2.81311,2.81425,2.811,2.81398,42000000.0
2007-09-17 14:45:00,2.81409,2.81484,2.81016,2.81051,47000000.0
2007-09-17 14:50:00,2.81079,2.81235,2.81079,2.81096,42000000.0
2007-09-17 14:55:00,2.81127,2.81213,2.81088,2.81171,42000000.0
2007-09-17 15:00:00,2.81241,2.81337,2.81225,2.81309,42800000.0
2007-09-17 15:05:00,2.81344,2.8139,2.81251,2.81251,37800000.0
2007-09-17 15:10:00,2.81239,2.81252,2.81153,2.81185,45000000.0
2007-09-17 15:15:00,2.81161,2.81226,2.81095,2.81153,41800000.0
2007-09-17 15:20:00,2.81142,2.81204,2.81076,2.81204,39000000.0
2007-09-17 15:25:00,2.81223,2.8133,2.81218,2.81242,43000000.0
2007-09-17 15:30:00,2.81234,2.81268,2.8105,2.81138,43000000.0
2007-09-17 15:35:00,2.81132,2.81146,2.81015,2.81125,41000000.0
2007-09-17 15:40:00,2.81117,2.81243,2.81105,2.81243,38000000.0
2007-09-17 15:45:00,2.81251,2.81281,2.81147,2.81211,37000000.0
2007-09-17 15:50:00,2.81211,2.81295,2.81072,2.81072,42000000.0
2007-09-17 15:55:00,2.81008,2.8107,2.80936,2.8101,39000000.0
2007-09-17 16:00:00,2.81013,2.81138,2.80972,2.8109,45000000.0
2007-09-17 16:05:00,2.81133,2.81137,2.81018,2.81032,41000000.0
2007-09-17 16:10:00,2.81102,2.81198,2.81084,2.81084,39800000.0
2007-09-17 16:15:00,2.81018,2.8104,2.80754,2.80823,40000000.0
2007-09-17 16:20:00,2.80804,2.80827,2.80698,2.8078,39000000.0
2007-09-17 16:25:00,2.80783,2.80984,2.80741,2.80974,43000000.0
2007-09-17 16:30:00,2.80974,2.81007,2.80714,2.8099,40000000.0
2007-09-17 16:35:00,2.80995,2.81021,2.80929,2.81021,41000000.0
2007-09-17 16:40:00,2.81093,2.81143,2.8103,2.81142,41000000.0
2007-09-17 16:45:00,2.81147,2.81424,2.81097,2.81424,43800000.0
2007-09-17 16:50:00,2.81447,2.81588,2.81374,2.81401,39000000.0
2007-09-17 16:55:00,2.81371,2.81377,2.81272,2.81272,44000000.0
2007-09-17 17:00:00,2.81242,2.81296,2.81183,2.81183,45800000.0
2007-09-17 17:05:00,2.81145,2.8122,2.8109,2.81204,43000000.0
2007-09-17 17:10:00,2.81221,2.81497,2.8113,2.81472,45000000.0
2007-09-17 17:15:00,2.8146,2.81622,2.81378,2.81622,38000000.0
2007-09-17 17:20:00,2.81621,2.8229,2.81621,2.82194,41000000.0
2007-09-17 17:25:00,2.82223,2.82276,2.82113,2.82235,41000000.0
2007-09-17 17:30:00,2.82256,2.82698,2.82239,2.82435,44000000.0
2007-09-17 17:35:00,2.82436,2.82537,2.82348,2.8237,43000000.0
2007-09-17 17:40:00,2.82344,2.82458,2.82333,2.8244,42000000.0
2007-09-17 17:45:00,2.82599,2.83189,2.82597,2.83137,39000000.0
2007-09-17 17:50:00,2.8316,2.83432,2.82973,2.83284,41000000.0
2007-09-17 17:55:00,2.83284,2.83334,2.82694,2.82741,42000000.0
2007-09-17 18:00:00,2.82731,2.82776,2.82592,2.8274,40000000.0
2007-09-17 18:05:00,2.82769,2.82769,2.82536,2.82663,40800000.0
2007-09-17 18:10:00,2.82659,2.82806,2.82594,2.8266,43000000.0
2007-09-17 18:15:00,2.82592,2.8263,2.8253,2.8253,41000000.0
2007-09-17 18:20:00,2.82543,2.82578,2.82471,2.82556,40000000.0
2007-09-17 18:25:00,2.82482,2.82491,2.82128,2.82128,39000000.0
2007-09-17 18:30:00,2.81995,2.81995,2.81658,2.81715,40000000.0
2007-09-17 18:35:00,2.81748,2.81748,2.81468,2.81693,39000000.0
2007-09-17 18:40:00,2.81769,2.81946,2.81769,2.81814,40000000.0
2007-09-17 18:45:00,2.81776,2.81838,2.81724,2.81785,41000000.0
2007-09-17 18:50:00,2.81772,2.82044,2.81745,2.82044,44000000.0
2007-09-17 18:55:00,2.82041,2.82361,2.82035,2.82077,39000000.0
2007-09-17 19:00:00,2.82043,2.82189,2.81995,2.82074,46000000.0
2007-09-17 19:05:00,2.82105,2.82141,2.82019,2.82019,41000000.0
2007-09-17 19:10:00,2.82008,2.82065,2.8195,2.8195,38000000.0
2007-09-17 19:15:00,2.81965,2.82008,2.81886,2.82001,41000000.0
2007-09-17 19:20:00,2.82018,2.82083,2.81977,2.81992,38800000.0
2007-09-17 19:25:00,2.82002,2.8217,2.81813,2.82167,44000000.0
2007-09-17 19:30:00,2.82125,2.8226,2.82084,2.8226,42000000.0
2007-09-17 19:35:00,2.82284,2.82594,2.82284,2.82546,44000000.0
2007-09-17 19:40:00,2.82586,2.82617,2.82485,2.8251,44000000.0
2007-09-17 19:45:00,2.82518,2.82526,2.82245,2.82282,46800000.0
2007-09-17 19:50:00,2.82321,2.82321,2.82185,2.82193,42000000.0
2007-09-17 19:55:00,2.82201,2.82243,2.82153,2.82187,41000000.0
2007-09-17 20:00:00,2.82168,2.82219,2.8212,2.82131,41600000.0
2007-09-17 20:05:00,2.8216,2.82331,2.8216,2.82288,41000000.0
2007-09-17 20:10:00,2.82279,2.82489,2.82246,2.82438,43000000.0
2007-09-17 20:15:00,2.82456,2.82569,2.82361,2.82436,40000000.0
2007-09-17 20:20:00,2.82511,2.82579,2.82424,2.82579,36000000.0
2007-09-17 20:25:00,2.82543,2.8263,2.82416,2.82545,41000000.0
2007-09-17 20:30:00,2.82498,2.82593,2.8226,2.82283,45800000.0
2007-09-17 20:35:00,2.82241,2.82241,2.81899,2.82119,43000000.0
2007-09-17 20:40:00,2.82168,2.82231,2.82154,2.82166,47000000.0
2007-09-17 20:45:00,2.82187,2.82207,2.818,2.82046,42000000.0
2007-09-17 20:50:00,2.8204,2.82123,2.81826,2.82095,48000000.0
2007-09-17 20:55:00,2.82077,2.82208,2.82077,2.8217,45000000.0
2007-09-17 21:00:00,2.82279,2.82594,2.82218,2.82594,36000000.0
2007-09-17 21:05:00,2.82619,2.82619,2.82478,2.82495,44000000.0
2007-09-17 21:10:00,2.82479,2.82497,2.82398,2.82497,41000000.0
2007-09-17 21:15:00,2.8245,2.82547,2.82437,2.82547,40000000.0
2007-09-17 21:20:00,2.82552,2.82605,2.82406,2.82499,43000000.0
2007-09-17 21:25:00,2.82428,2.82428,2.82371,2.82417,30000000.0
2007-09-17 21:30:00,2.82438,2.82571,2.82422,2.8255,40000000.0
2007-09-17 21:35:00,2.82558,2.82576,2.82522,2.82523,41000000.0
2007-09-17 21:40:00,2.82504,2.82569,2.82451,2.82474,49000000.0
2007-09-17 21:45:00,2.82491,2.82601,2.82455,2.82546,37000000.0
2007-09-17 21:50:00,2.82568,2.82677,2.82514,2.8265,39000000.0
2007-09-17 21:55:00,2.82605,2.82702,2.82588,2.82682,41000000.0
2007-09-17 22:00:00,2.82682,2.82717,2.8261,2.82717,37000000.0
2007-09-17 22:05:00,2.82643,2.82708,2.82541,2.82708,43000000.0
2007-09-17 22:10:00,2.82691,2.82822,2.8255,2.82787,42800000.0
2007-09-17 22:15:00,2.82784,2.82889,2.825,2.825,38000000.0
2007-09-17 22:20:00,2.82555,2.82632,2.82404,2.82584,37000000.0
2007-09-17 22:25:00,2.8257,2.82657,2.82394,2.82445,44000000.0
2007-09-17 22:30:00,2.82521,2.82524,2.823,2.8235,37000000.0
2007-09-17 22:35:00,2.8234,2.82376,2.82238,2.82252,41000000.0
2007-09-17 22:40:00,2.82253,2.82269,2.82081,2.82146,39000000.0
2007-09-17 22:45:00,2.82027,2.82149,2.81958,2.82149,41000000.0
2007-09-17 22:50:00,2.82181,2.82212,2.82038,2.82139,37000000.0
2007-09-17 22:55:00,2.82185,2.82193,2.81918,2.82017,42800000.0
2007-09-17 23:00:00,2.81988,2.82096,2.81885,2.82066,43000000.0
2007-09-17 23:05:00,2.8217,2.82257,2.82076,2.82248,37000000.0
2007-09-17 23:10:00,2.82189,2.82282,2.82093,2.82279,43000000.0
2007-09-17 23:15:00,2.82247,2.82247,2.82085,2.82149,42000000.0
2007-09-17 23:20:00,2.82239,2.82262,2.82109,2.82256,36800000.0
2007-09-17 23:25:00,2.82156,2.82343,2.82008,2.82015,42000000.0
2007-09-17 23:30:00,2.81989,2.82187,2.81957,2.82163,38000000.0
2007-09-17 23:35:00,2.82161,2.82203,2.82127,2.8213,39000000.0
2007-09-17 23:40:00,2.82228,2.82368,2.82122,2.82368,40000000.0
2007-09-17 23:45:00,2.82295,2.82332,2.82226,2.82325,41000000.0
2007-09-17 23:50:00,2.823,2.82356,2.82244,2.82255,41000000.0
2007-09-17 23:55:00,2.82282,2.82283,2.82208,2.82218,44800000.0
2007-09-18 00:00:00,2.8222,2.82357,2.8213,2.82168,39000000.0
2007-09-18 00:05:00,2.8216,2.82178,2.81913,2.81983,38000000.0
2007-09-18 00:10:00,2.82002,2.82167,2.82002,2.82141,41000000.0
2007-09-18 00:15:00,2.82098,2.82099,2.82006,2.82062,40000000.0
2007-09-18 00:20:00,2.82064,2.82215,2.82034,2.82186,43800000.0
2007-09-18 00:25:00,2.82177,2.82253,2.8216,2.82215,38000000.0
2007-09-18 00:30:00,2.82177,2.82177,2.82008,2.82058,41000000.0
2007-09-18 00:35:00,2.82083,2.82199,2.82057,2.82151,41000000.0
2007-09-18 00:40:00,2.82223,2.82253,2.82131,2.82234,45000000.0
2007-09-18 00:45:00,2.82207,2.8221,2.8212,2.82133,38000000.0
2007-09-18 00:50:00,2.82137,2.82203,2.82127,2.82164,36000000.0
2007-09-18 00:55:00,2.82149,2.82149,2.82074,2.82109,43000000.0
2007-09-18 01:00:00,2.82025,2.82155,2.82025,2.82155,34000000.0
2007-09-18 01:05:00,2.82158,2.82169,2.82094,2.82098,33000000.0
2007-09-18 01:10:00,2.82147,2.82203,2.8203,2.82158,35800000.0
2007-09-18 01:15:00,2.82175,2.82225,2.82099,2.82155,45000000.0
2007-09-18 01:20:00,2.82179,2.82273,2.82115,2.82199,40000000.0
2007-09-18 01:25:00,2.82273,2.82415,2.82246,2.82376,41000000.0
2007-09-18 01:30:00,2.82371,2.82375,2.82287,2.82323,43000000.0
2007-09-18 01:35:00,2.82312,2.82312,2.82199,2.82199,39000000.0
2007-09-18 01:40:00,2.82184,2.82193,2.82088,2.82166,52000000.0
2007-09-18 01:45:00,2.82155,2.8217,2.82043,2.82118,40000000.0
2007-09-18 01:50:00,2.82139,2.82235,2.82063,2.82078,49800000.0
2007-09-18 01:55:00,2.82052,2.82092,2.81944,2.81944,40000000.0
2007-09-18 02:00:00,2.8197,2.8209,2.8194,2.82078,33000000.0
2007-09-18 02:05:00,2.81979,2.82119,2.81934,2.81971,41000000.0
2007-09-18 02:10:00,2.81987,2.82055,2.81933,2.82055,44000000.0
2007-09-18 02:15:00,2.82049,2.82154,2.82018,2.82154,43000000.0
2007-09-18 02:20:00,2.8219,2.82258,2.8219,2.82214,49000000.0
2007-09-18 02:25:00,2.82215,2.82281,2.82127,2.82153,50800000.0
2007-09-18 02:30:00,2.82162,2.82218,2.82076,2.82217,49000000.0
2007-09-18 02:35:00,2.82184,2.82227,2.82088,2.82161,42000000.0
2007-09-18 02:40:00,2.82203,2.82258,2.82179,2.822,39000000.0
2007-09-18 02:45:00,2.82162,2.82326,2.82121,2.8232,43000000.0
2007-09-18 02:50:00,2.82305,2.82769,2.82305,2.82365,44800000.0
2007-09-18 02:55:00,2.82426,2.82446,2.82245,2.82357,59000000.0
2007-09-18 03:00:00,2.82417,2.82436,2.82303,2.82352,41000000.0
2007-09-18 03:05:00,2.82349,2.82381,2.82276,2.82332,42800000.0
2007-09-18 03:10:00,2.82388,2.82646,2.82364,2.82645,38000000.0
2007-09-18 03:15:00,2.82642,2.82926,2.82579,2.82924,44000000.0
2007-09-18 03:20:00,2.8295,2.8315,2.82894,2.83127,40000000.0
2007-09-18 03:25:00,2.83096,2.83413,2.83022,2.83413,53000000.0
2007-09-18 03:30:00,2.83538,2.83622,2.83416,2.8345,41800000.0
2007-09-18 03:35:00,2.83386,2.83386,2.83096,2.83145,43000000.0
2007-09-18 03:40:00,2.83126,2.83146,2.82701,2.82884,34600000.0
2007-09-18 03:45:00,2.82825,2.83195,2.82825,2.83117,44000000.0
2007-09-18 03:50:00,2.83115,2.83124,2.82724,2.83001,38800000.0
2007-09-18 03:55:00,2.82964,2.82971,2.82749,2.82917,45000000.0
2007-09-18 04:00:00,2.82942,2.83035,2.82714,2.8292,41000000.0
2007-09-18 04:05:00,2.82862,2.83075,2.8286,2.83075,39000000.0
2007-09-18 04:10:00,2.83055,2.83063,2.82953,2.83009,41000000.0
2007-09-18 04:15:00,2.82973,2.83009,2.82859,2.82887,39000000.0
2007-09-18 04:20:00,2.82888,2.82922,2.82778,2.82833,47800000.0
2007-09-18 04:25:00,2.82844,2.82884,2.82503,2.82521,52000000.0
2007-09-18 04:30:00,2.82529,2.82739,2.825,2.82707,42000000.0
2007-09-18 04:35:00,2.82721,2.82849,2.82629,2.82844,40000000.0
2007-09-18 04:40:00,2.82849,2.82852,2.82699,2.82793,40800000.0
2007-09-18 04:45:00,2.82822,2.82832,2.82683,2.82724,38000000.0
2007-09-18 04:50:00,2.82753,2.82792,2.82631,2.82631,39000000.0
2007-09-18 04:55:00,2.82673,2.82673,2.8254,2.82607,43000000.0
2007-09-18 05:00:00,2.82582,2.82861,2.82582,2.82804,37000000.0
2007-09-18 05:05:00,2.8279,2.82823,2.82646,2.82656,44000000.0
2007-09-18 05:10:00,2.82638,2.82693,2.8245,2.82493,46000000.0
2007-09-18 05:15:00,2.82505,2.82513,2.82462,2.82508,46000000.0
2007-09-18 05:20:00,2.82503,2.82515,2.82324,2.8238,61000000.0
2007-09-18 05:25:00,2.82394,2.82427,2.82309,2.82348,44000000.0
2007-09-18 05:30:00,2.82443,2.8247,2.82419,2.8247,41000000.0
2007-09-18 05:35:00,2.82472,2.82523,2.82408,2.82408,36000000.0
2007-09-18 05:40:00,2.82403,2.82437,2.82321,2.82329,40000000.0
2007-09-18 05:45:00,2.8232,2.82583,2.8232,2.82568,40000000.0
2007-09-18 05:50:00,2.82555,2.82682,2.82515,2.82682,55000000.0
2007-09-18 05:55:00,2.82674,2.82768,2.82616,2.82677,52000000.0
2007-09-18 06:00:00,2.82672,2.82688,2.82596,2.82634,49600000.0
2007-09-18 06:05:00,2.82662,2.82705,2.82644,2.82647,45000000.0
2007-09-18 06:10:00,2.82643,2.82716,2.82605,2.82699,40000000.0
2007-09-18 06:15:00,2.82705,2.82705,2.82594,2.82659,44000000.0
2007-09-18 06:20:00,2.82662,2.82662,2.82399,2.82602,47000000.0
2007-09-18 06:25:00,2.82636,2.82711,2.82625,2.82695,47000000.0
2007-09-18 06:30:00,2.82675,2.82922,2.82662,2.82841,50000000.0
2007-09-18 06:35:00,2.82838,2.82838,2.82723,2.82798,53000000.0
2007-09-18 06:40:00,2.82827,2.83,2.82827,2.82896,44000000.0
2007-09-18 06:45:00,2.82885,2.82968,2.82862,2.82926,42800000.0
2007-09-18 06:50:00,2.8291,2.83027,2.82891,2.83004,46000000.0
2007-09-18 06:55:00,2.82983,2.83105,2.82975,2.83094,37800000.0
2007-09-18 07:00:00,2.83072,2.83136,2.82958,2.82986,39000000.0
2007-09-18 07:05:00,2.82934,2.82956,2.82839,2.82897,44000000.0
2007-09-18 07:10:00,2.82879,2.82891,2.82808,2.82859,38000000.0
2007-09-18 07:15:00,2.82864,2.8293,2.82799,2.82875,41800000.0
2007-09-18 07:20:00,2.82908,2.82936,2.8283,2.82874,43000000.0
2007-09-18 07:25:00,2.82877,2.82918,2.82743,2.82816,39800000.0
2007-09-18 07:30:00,2.82829,2.82884,2.82732,2.82748,55000000.0
2007-09-18 07:35:00,2.82758,2.82802,2.82642,2.82797,42800000.0
2007-09-18 07:40:00,2.8279,2.82865,2.8274,2.82821,37000000.0
2007-09-18 07:45:00,2.82849,2.82974,2.82839,2.82911,46000000.0
2007-09-18 07:50:00,2.82976,2.83063,2.82845,2.82953,54000000.0
2007-09-18 07:55:00,2.82973,2.8304,2.82742,2.82742,44800000.0
2007-09-18 08:00:00,2.82642,2.8281,2.82642,2.82794,48000000.0
2007-09-18 08:05:00,2.82809,2.83088,2.82739,2.83088,62000000.0
2007-09-18 08:10:00,2.8314,2.83237,2.8314,2.83157,69000000.0
2007-09-18 08:15:00,2.832,2.832,2.82939,2.8294,101000000.0
2007-09-18 08:20:00,2.82926,2.83079,2.82905,2.82997,58000000.0
2007-09-18 08:25:00,2.83041,2.83067,2.82928,2.82978,43800000.0
2007-09-18 08:30:00,2.82977,2.83079,2.82907,2.83,142000000.0
2007-09-18 08:35:00,2.83014,2.83139,2.82789,2.83108,59000000.0
2007-09-18 08:40:00,2.8308,2.83087,2.82724,2.83087,69000000.0
2007-09-18 08:45:00,2.83026,2.83166,2.83026,2.83092,100800000.0
2007-09-18 08:50:00,2.83004,2.83144,2.82939,2.83068,160600000.0
2007-09-18 08:55:00,2.8307,2.8307,2.82887,2.82961,147400000.0
2007-09-18 09:00:00,2.82957,2.8297,2.82745,2.82812,113000000.0
2007-09-18 09:05:00,2.82809,2.82809,2.82606,2.82786,131200000.0
2007-09-18 09:10:00,2.82762,2.83016,2.82739,2.82931,176600000.0
2007-09-18 09:15:00,2.82928,2.8312,2.82911,2.8312,254000000.0
2007-09-18 09:20:00,2.83168,2.83192,2.83003,2.83116,272600000.0
2007-09-18 09:25:00,2.83241,2.83581,2.83241,2.8352,223000000.0
2007-09-18 09:30:00,2.83501,2.83501,2.83188,2.83231,157800000.0
2007-09-18 09:35:00,2.8328,2.83502,2.83263,2.83488,199800000.0
2007-09-18 09:40:00,2.83471,2.8366,2.83458,2.83591,190600000.0
2007-09-18 09:45:00,2.83592,2.83669,2.83255,2.83312,70000000.0
2007-09-18 09:50:00,2.83378,2.83533,2.83334,2.83397,243600000.0
2007-09-18 09:55:00,2.83433,2.83513,2.83313,2.83479,199000000.0
2007-09-18 10:00:00,2.83475,2.83567,2.83386,2.83386,135800000.0
2007-09-18 10:05:00,2.83402,2.83681,2.83402,2.83681,267000000.0
2007-09-18 10:10:00,2.83724,2.83724,2.83605,2.83687,242800000.0
2007-09-18 10:15:00,2.83673,2.83673,2.83475,2.83552,237800000.0
2007-09-18 10:20:00,2.83586,2.83601,2.83267,2.83267,165800000.0
2007-09-18 10:25:00,2.83249,2.83302,2.83114,2.83114,303400000.0
2007-09-18 10:30:00,2.82954,2.83332,2.82954,2.83188,167000000.0
2007-09-18 10:35:00,2.83161,2.83196,2.82973,2.82998,121800000.0
2007-09-18 10:40:00,2.82975,2.83299,2.82975,2.83285,155600000.0
2007-09-18 10:45:00,2.83338,2.83466,2.83269,2.83432,129000000.0
2007-09-18 10:50:00,2.83423,2.83499,2.83345,2.83484,175000000.0
2007-09-18 10:55:00,2.83445,2.83571,2.83334,2.83553,196200000.0
2007-09-18 11:00:00,2.8353,2.8353,2.83124,2.83133,189400000.0
2007-09-18 11:05:00,2.83088,2.8319,2.83006,2.83133,151000000.0
2007-09-18 11:10:00,2.83134,2.83165,2.83,2.83141,166800000.0
2007-09-18 11:15:00,2.8312,2.83215,2.83057,2.83099,137800000.0
2007-09-18 11:20:00,2.83111,2.83113,2.83021,2.83052,202600000.0
2007-09-18 11:25:00,2.83081,2.83139,2.83016,2.83063,205800000.0
2007-09-18 11:30:00,2.83143,2.83163,2.83,2.83083,204800000.0
2007-09-18 11:35:00,2.83085,2.83187,2.8305,2.83169,256600000.0
2007-09-18 11:40:00,2.83175,2.83229,2.82981,2.82983,184400000.0
2007-09-18 11:45:00,2.82979,2.83032,2.82794,2.82796,186000000.0
2007-09-18 11:50:00,2.82785,2.82804,2.82623,2.82666,168400000.0
2007-09-18 11:55:00,2.82716,2.82902,2.82651,2.82881,211800000.0
2007-09-18 12:00:00,2.82862,2.82862,2.8269,2.82746,188600000.0
2007-09-18 12:05:00,2.82749,2.82749,2.82636,2.82668,188800000.0
2007-09-18 12:10:00,2.82636,2.82669,2.82585,2.82632,165200000.0
2007-09-18 12:15:00,2.82663,2.82775,2.82627,2.82753,220600000.0
2007-09-18 12:20:00,2.8277,2.82911,2.82761,2.82856,188000000.0
2007-09-18 12:25:00,2.82853,2.83154,2.82758,2.82762,202800000.0
2007-09-18 12:30:00,2.82788,2.83089,2.8277,2.83089,197000000.0
2007-09-18 12:35:00,2.83116,2.83188,2.83099,2.83151,112000000.0
2007-09-18 12:40:00,2.83158,2.83189,2.82958,2.82975,112000000.0
2007-09-18 12:45:00,2.8296,2.8296,2.82737,2.82768,142800000.0
2007-09-18 12:50:00,2.82636,2.82699,2.82539,2.82595,88000000.0
2007-09-18 12:55:00,2.82608,2.82629,2.82451,2.82485,88800000.0
2007-09-18 13:00:00,2.82415,2.82415,2.82308,2.82308,103000000.0
2007-09-18 13:05:00,2.82291,2.82315,2.82151,2.82234,84000000.0
2007-09-18 13:10:00,2.82203,2.82266,2.82158,2.82192,98000000.0
2007-09-18 13:15:00,2.82174,2.82174,2.82056,2.8212,130000000.0
2007-09-18 13:20:00,2.82143,2.8218,2.81831,2.81831,196200000.0
2007-09-18 13:25:00,2.81763,2.81911,2.81739,2.81905,235600000.0
2007-09-18 13:30:00,2.8193,2.82051,2.81901,2.8202,163600000.0
2007-09-18 13:35:00,2.82017,2.821,2.81948,2.821,140600000.0
2007-09-18 13:40:00,2.82169,2.82294,2.82127,2.82231,131800000.0
2007-09-18 13:45:00,2.82258,2.82301,2.8225,2.82299,86000000.0
2007-09-18 13:50:00,2.82279,2.82315,2.82132,2.82141,95600000.0
2007-09-18 13:55:00,2.82179,2.82179,2.82078,2.82116,124000000.0
2007-09-18 14:00:00,2.82063,2.82226,2.82008,2.82226,140000000.0
2007-09-18 14:05:00,2.82307,2.82407,2.82297,2.82372,163000000.0
2007-09-18 14:10:00,2.82396,2.82404,2.81971,2.81971,118800000.0
2007-09-18 14:15:00,2.81952,2.81971,2.81827,2.81971,175000000.0
2007-09-18 14:20:00,2.81936,2.82423,2.81888,2.82158,102000000.0
2007-09-18 14:25:00,2.82034,2.82057,2.81635,2.8179,71000000.0
2007-09-18 14:30:00,2.81691,2.81791,2.81587,2.81587,46800000.0
2007-09-18 14:35:00,2.81413,2.81617,2.81343,2.81529,41000000.0
2007-09-18 14:40:00,2.81493,2.8162,2.81311,2.81578,41800000.0
2007-09-18 14:45:00,2.81651,2.81729,2.81334,2.81429,47000000.0
2007-09-18 14:50:00,2.81428,2.81615,2.81396,2.81557,42000000.0
2007-09-18 14:55:00,2.81567,2.81694,2.81472,2.81527,41800000.0
2007-09-18 15:00:00,2.81495,2.81892,2.81493,2.8189,43000000.0
2007-09-18 15:05:00,2.81853,2.81984,2.81805,2.81952,38000000.0
2007-09-18 15:10:00,2.81943,2.82063,2.81853,2.81868,45000000.0
2007-09-18 15:15:00,2.8182,2.81858,2.81728,2.8185,42000000.0
2007-09-18 15:20:00,2.81889,2.81958,2.81845,2.81851,39000000.0
2007-09-18 15:25:00,2.81814,2.81814,2.81659,2.81716,43000000.0
2007-09-18 15:30:00,2.81709,2.81821,2.81668,2.81791,42800000.0
2007-09-18 15:35:00,2.81823,2.81835,2.81617,2.81636,41000000.0
2007-09-18 15:40:00,2.81692,2.82015,2.81692,2.81991,38000000.0
2007-09-18 15:45:00,2.8199,2.82207,2.8199,2.82113,37000000.0
2007-09-18 15:50:00,2.8209,2.82187,2.81832,2.81832,41800000.0
2007-09-18 15:55:00,2.81803,2.81803,2.8163,2.81685,39000000.0
2007-09-18 16:00:00,2.81713,2.81713,2.81545,2.81574,45000000.0
2007-09-18 16:05:00,2.81513,2.81559,2.81301,2.81335,40800000.0
2007-09-18 16:10:00,2.81368,2.81544,2.81368,2.81544,40000000.0
2007-09-18 16:15:00,2.81524,2.81763,2.81524,2.81651,39800000.0
2007-09-18 16:20:00,2.81689,2.81689,2.81527,2.81551,39000000.0
2007-09-18 16:25:00,2.81576,2.81589,2.81505,2.81586,42800000.0
2007-09-18 16:30:00,2.8161,2.81724,2.81574,2.81724,40000000.0
2007-09-18 16:35:00,2.81687,2.81725,2.81629,2.81652,40800000.0
2007-09-18 16:40:00,2.81649,2.81662,2.81583,2.81583,41000000.0
2007-09-18 16:45:00,2.81574,2.81623,2.81474,2.81608,44000000.0
2007-09-18 16:50:00,2.8163,2.81665,2.81385,2.81416,39000000.0
2007-09-18 16:55:00,2.81497,2.8151,2.81148,2.81148,44000000.0
2007-09-18 17:00:00,2.81081,2.81088,2.80812,2.81088,46000000.0
2007-09-18 17:05:00,2.8104,2.81203,2.80961,2.81095,43000000.0
2007-09-18 17:10:00,2.81079,2.81103,2.8096,2.81079,45000000.0
2007-09-18 17:15:00,2.81132,2.81227,2.81028,2.81028,38000000.0
2007-09-18 17:20:00,2.81033,2.8106,2.8095,2.80973,40800000.0
2007-09-18 17:25:00,2.80966,2.81356,2.8093,2.81356,41000000.0
2007-09-18 17:30:00,2.81344,2.81423,2.8126,2.8133,44000000.0
2007-09-18 17:35:00,2.81332,2.81388,2.8125,2.81306,43000000.0
2007-09-18 17:40:00,2.81207,2.81402,2.81172,2.81333,42000000.0
2007-09-18 17:45:00,2.81297,2.81391,2.81254,2.81275,39000000.0
2007-09-18 17:50:00,2.81234,2.81261,2.81137,2.81149,41000000.0
2007-09-18 17:55:00,2.81114,2.81262,2.81104,2.81227,42000000.0
2007-09-18 18:00:00,2.81237,2.81256,2.80861,2.80861,40000000.0
2007-09-18 18:05:00,2.80892,2.8099,2.80843,2.80843,41000000.0
2007-09-18 18:10:00,2.80833,2.81189,2.80833,2.8117,43000000.0
2007-09-18 18:15:00,2.81131,2.81222,2.81131,2.81194,40800000.0
2007-09-18 18:20:00,2.81241,2.81241,2.81059,2.81059,40000000.0
2007-09-18 18:25:00,2.80995,2.81115,2.80972,2.81024,38800000.0
2007-09-18 18:30:00,2.8099,2.81183,2.8099,2.81031,40000000.0
2007-09-18 18:35:00,2.81058,2.81072,2.80923,2.81064,39000000.0
2007-09-18 18:40:00,2.81054,2.81158,2.8105,2.81144,40000000.0
2007-09-18 18:45:00,2.8115,2.81173,2.81049,2.81121,41000000.0
2007-09-18 18:50:00,2.81133,2.81184,2.81089,2.81168,44000000.0
2007-09-18 18:55:00,2.8116,2.81243,2.81103,2.81128,39000000.0
2007-09-18 19:00:00,2.81171,2.81222,2.81099,2.81157,45800000.0
2007-09-18 19:05:00,2.81164,2.8131,2.81136,2.81136,41000000.0
2007-09-18 19:10:00,2.81153,2.81273,2.81082,2.81082,38000000.0
2007-09-18 19:15:00,2.81082,2.81289,2.81082,2.81235,41000000.0
2007-09-18 19:20:00,2.81232,2.81258,2.8113,2.8113,39000000.0
2007-09-18 19:25:00,2.8103,2.8128,2.80804,2.81106,44000000.0
2007-09-18 19:30:00,2.81044,2.81441,2.81002,2.81441,42000000.0
2007-09-18 19:35:00,2.81465,2.81469,2.81313,2.81409,44000000.0
2007-09-18 19:40:00,2.81363,2.81592,2.81349,2.81441,43800000.0
2007-09-18 19:45:00,2.81467,2.81467,2.81259,2.81299,46800000.0
2007-09-18 19:50:00,2.81284,2.81322,2.81196,2.81274,41600000.0
2007-09-18 19:55:00,2.81267,2.81324,2.81156,2.81188,41000000.0
2007-09-18 20:00:00,2.81131,2.81328,2.8111,2.81288,42000000.0
2007-09-18 20:05:00,2.81257,2.81275,2.80972,2.80979,41000000.0
2007-09-18 20:10:00,2.81002,2.81119,2.80991,2.81019,43000000.0
2007-09-18 20:15:00,2.81097,2.81097,2.78593,2.80594,40000000.0
2007-09-18 20:20:00,2.80139,2.81306,2.79999,2.80235,36000000.0
2007-09-18 20:25:00,2.80382,2.81137,2.80373,2.80421,41000000.0
2007-09-18 20:30:00,2.8039,2.8046,2.79672,2.8023,46000000.0
2007-09-18 20:35:00,2.80113,2.80527,2.79881,2.801,43000000.0
2007-09-18 20:40:00,2.80016,2.80016,2.79674,2.79936,47000000.0
2007-09-18 20:45:00,2.79987,2.80005,2.79278,2.79522,42000000.0
2007-09-18 20:50:00,2.79447,2.79494,2.79076,2.79293,48000000.0
2007-09-18 20:55:00,2.79153,2.7916,2.78871,2.79021,45000000.0
2007-09-18 21:00:00,2.79042,2.79152,2.78605,2.78638,36000000.0
2007-09-18 21:05:00,2.78673,2.78896,2.78665,2.7882,44000000.0
2007-09-18 21:10:00,2.78764,2.78798,2.78644,2.78738,40800000.0
2007-09-18 21:15:00,2.78624,2.78624,2.78233,2.78266,40000000.0
2007-09-18 21:20:00,2.78242,2.78431,2.77989,2.7834,43000000.0
2007-09-18 21:25:00,2.78295,2.78702,2.78288,2.78702,37000000.0
2007-09-18 21:30:00,2.78739,2.78922,2.78678,2.78911,40000000.0
2007-09-18 21:35:00,2.78822,2.78822,2.78239,2.78239,41000000.0
2007-09-18 21:40:00,2.78245,2.78245,2.77799,2.77947,49000000.0
2007-09-18 21:45:00,2.77978,2.77994,2.77873,2.77926,37000000.0
2007-09-18 21:50:00,2.77926,2.78049,2.7781,2.78007,39000000.0
2007-09-18 21:55:00,2.78091,2.78258,2.78061,2.78177,41000000.0
2007-09-18 22:00:00,2.78052,2.78052,2.77809,2.77934,37000000.0
2007-09-18 22:05:00,2.77939,2.78148,2.77854,2.77959,43000000.0
2007-09-18 22:10:00,2.77879,2.78122,2.77815,2.77815,43000000.0
2007-09-18 22:15:00,2.77699,2.77908,2.77602,2.77838,37800000.0
2007-09-18 22:20:00,2.77824,2.77914,2.77818,2.779,36800000.0
2007-09-18 22:25:00,2.77904,2.78139,2.77866,2.77915,47000000.0
2007-09-18 22:30:00,2.77908,2.77931,2.77859,2.77895,37000000.0
2007-09-18 22:35:00,2.77895,2.77973,2.77504,2.77504,41000000.0
2007-09-18 22:40:00,2.77433,2.77439,2.77097,2.7719,39000000.0
2007-09-18 22:45:00,2.77212,2.77233,2.76696,2.76857,41000000.0
2007-09-18 22:50:00,2.76888,2.7697,2.76603,2.76603,36800000.0
2007-09-18 22:55:00,2.76634,2.76904,2.76571,2.76836,43000000.0
2007-09-18 23:00:00,2.76861,2.7692,2.76744,2.76752,43000000.0
2007-09-18 23:05:00,2.76755,2.76785,2.76541,2.76769,36800000.0
2007-09-18 23:10:00,2.76815,2.76936,2.76815,2.76936,43000000.0
2007-09-18 23:15:00,2.76928,2.77115,2.76902,2.76904,42000000.0
2007-09-18 23:20:00,2.76866,2.77,2.76769,2.76771,37000000.0
2007-09-18 23:25:00,2.76671,2.76671,2.76471,2.76556,41800000.0
2007-09-18 23:30:00,2.76513,2.76613,2.76287,2.76287,37800000.0
2007-09-18 23:35:00,2.76346,2.76611,2.76346,2.76525,39000000.0
2007-09-18 23:40:00,2.76485,2.76494,2.76384,2.7644,40000000.0
2007-09-18 23:45:00,2.76425,2.76842,2.76399,2.76842,41000000.0
2007-09-18 23:50:00,2.7688,2.77467,2.7688,2.77393,41000000.0
2007-09-18 23:55:00,2.77392,2.77486,2.77348,2.77348,45000000.0
2007-09-19 00:00:00,2.77342,2.77462,2.77295,2.77431,39000000.0
2007-09-19 00:05:00,2.77475,2.77576,2.7746,2.77559,38000000.0
2007-09-19 00:10:00,2.77605,2.77641,2.7753,2.77635,41000000.0
2007-09-19 00:15:00,2.77528,2.7768,2.77509,2.77509,40000000.0
2007-09-19 00:20:00,2.77496,2.77508,2.77441,2.77441,44000000.0
2007-09-19 00:25:00,2.77656,2.77701,2.77465,2.77489,38000000.0
2007-09-19 00:30:00,2.77508,2.7777,2.77498,2.7777,40800000.0
2007-09-19 00:35:00,2.77773,2.77915,2.77722,2.77913,41000000.0
2007-09-19 00:40:00,2.77905,2.77948,2.77554,2.77563,45000000.0
2007-09-19 00:45:00,2.77545,2.77687,2.77499,2.77683,38000000.0
2007-09-19 00:50:00,2.77702,2.77771,2.77571,2.77754,43000000.0
2007-09-19 00:55:00,2.77733,2.77998,2.77729,2.77836,42800000.0
2007-09-19 01:00:00,2.77776,2.77923,2.77774,2.77923,34000000.0
2007-09-19 01:05:00,2.77982,2.7811,2.77935,2.77986,40000000.0
2007-09-19 01:10:00,2.77966,2.77983,2.7782,2.77934,36000000.0
2007-09-19 01:15:00,2.77926,2.77926,2.77807,2.77807,36000000.0
2007-09-19 01:20:00,2.77783,2.77783,2.77488,2.77768,40000000.0
2007-09-19 01:25:00,2.77792,2.7797,2.77792,2.77932,40800000.0
2007-09-19 01:30:00,2.7803,2.78133,2.77958,2.77958,43000000.0
2007-09-19 01:35:00,2.7799,2.78056,2.77962,2.78051,39000000.0
2007-09-19 01:40:00,2.77929,2.78182,2.77857,2.77921,52000000.0
2007-09-19 01:45:00,2.77859,2.77972,2.77727,2.77934,40000000.0
2007-09-19 01:50:00,2.77931,2.77989,2.77785,2.77976,50000000.0
2007-09-19 01:55:00,2.77923,2.77986,2.77867,2.77902,48000000.0
2007-09-19 02:00:00,2.77896,2.77988,2.77783,2.77829,49000000.0
2007-09-19 02:05:00,2.77807,2.77842,2.77709,2.77818,40800000.0
2007-09-19 02:10:00,2.77819,2.77826,2.77727,2.77727,44000000.0
2007-09-19 02:15:00,2.77627,2.77717,2.77504,2.77517,42000000.0
2007-09-19 02:20:00,2.77459,2.77459,2.77289,2.77316,48800000.0
2007-09-19 02:25:00,2.77311,2.77401,2.77136,2.77394,51000000.0
2007-09-19 02:30:00,2.77401,2.77487,2.77318,2.77487,49000000.0
2007-09-19 02:35:00,2.7749,2.77509,2.77393,2.77465,42000000.0
2007-09-19 02:40:00,2.77481,2.77514,2.77454,2.77466,38800000.0
2007-09-19 02:45:00,2.7749,2.77695,2.77486,2.77598,43000000.0
2007-09-19 02:50:00,2.77577,2.77637,2.77503,2.77503,45000000.0
2007-09-19 02:55:00,2.77532,2.77647,2.77532,2.77599,59000000.0
2007-09-19 03:00:00,2.77634,2.77791,2.77561,2.77742,41000000.0
2007-09-19 03:05:00,2.77715,2.77742,2.77539,2.77572,42800000.0
2007-09-19 03:10:00,2.77529,2.77529,2.77312,2.77316,38000000.0
2007-09-19 03:15:00,2.77368,2.77371,2.77288,2.77337,44000000.0
2007-09-19 03:20:00,2.77246,2.77475,2.77246,2.77416,37000000.0
2007-09-19 03:25:00,2.7737,2.77413,2.77214,2.77382,47800000.0
2007-09-19 03:30:00,2.77369,2.774,2.77268,2.77281,42000000.0
2007-09-19 03:35:00,2.7731,2.77403,2.7728,2.77302,43000000.0
2007-09-19 03:40:00,2.77275,2.77347,2.77063,2.771,34800000.0
2007-09-19 03:45:00,2.77101,2.77117,2.76923,2.76928,44000000.0
2007-09-19 03:50:00,2.76912,2.76998,2.76664,2.76664,39000000.0
2007-09-19 03:55:00,2.76644,2.76644,2.7625,2.76468,44800000.0
2007-09-19 04:00:00,2.76443,2.76443,2.75754,2.75963,41000000.0
2007-09-19 04:05:00,2.75906,2.76087,2.75876,2.76087,38600000.0
2007-09-19 04:10:00,2.76066,2.7647,2.76065,2.76434,41000000.0
2007-09-19 04:15:00,2.76441,2.76455,2.76152,2.76315,39000000.0
2007-09-19 04:20:00,2.76274,2.76363,2.76173,2.76323,48000000.0
2007-09-19 04:25:00,2.76398,2.76494,2.76338,2.76485,46000000.0
2007-09-19 04:30:00,2.76483,2.76483,2.76275,2.76275,41800000.0
2007-09-19 04:35:00,2.76252,2.76517,2.76252,2.76432,40000000.0
2007-09-19 04:40:00,2.76428,2.76545,2.76416,2.76455,41000000.0
2007-09-19 04:45:00,2.76439,2.76553,2.76426,2.7653,37800000.0
2007-09-19 04:50:00,2.7655,2.76572,2.7612,2.7612,38800000.0
2007-09-19 04:55:00,2.7615,2.76211,2.7606,2.76078,43000000.0
2007-09-19 05:00:00,2.76033,2.76066,2.75901,2.76053,37000000.0
2007-09-19 05:05:00,2.7599,2.76127,2.75961,2.761,43800000.0
2007-09-19 05:10:00,2.76105,2.76187,2.76038,2.76187,45800000.0
2007-09-19 05:15:00,2.76207,2.76306,2.76197,2.76244,46000000.0
2007-09-19 05:20:00,2.76252,2.76456,2.76221,2.76277,61000000.0
2007-09-19 05:25:00,2.76289,2.76323,2.76217,2.76235,44000000.0
2007-09-19 05:30:00,2.76269,2.76429,2.76248,2.76269,41000000.0
2007-09-19 05:35:00,2.76219,2.76219,2.76023,2.76172,36000000.0
2007-09-19 05:40:00,2.76123,2.76129,2.7583,2.7602,39800000.0
2007-09-19 05:45:00,2.75991,2.76015,2.75922,2.75978,40000000.0
2007-09-19 05:50:00,2.76016,2.7605,2.75957,2.76019,55000000.0
2007-09-19 05:55:00,2.75966,2.76051,2.75927,2.76041,51600000.0
2007-09-19 06:00:00,2.76007,2.76049,2.75889,2.75943,50000000.0
2007-09-19 06:05:00,2.75939,2.75962,2.75728,2.75728,45000000.0
2007-09-19 06:10:00,2.75697,2.75737,2.75112,2.75112,39800000.0
2007-09-19 06:15:00,2.75155,2.75289,2.75089,2.75089,44000000.0
2007-09-19 06:20:00,2.75033,2.75046,2.7478,2.74852,47000000.0
2007-09-19 06:25:00,2.74894,2.7524,2.74894,2.7524,47000000.0
2007-09-19 06:30:00,2.75218,2.75285,2.75079,2.75079,50000000.0
2007-09-19 06:35:00,2.75084,2.75085,2.74965,2.75027,53000000.0
2007-09-19 06:40:00,2.75096,2.75096,2.74774,2.74778,44000000.0
2007-09-19 06:45:00,2.74749,2.74785,2.74675,2.74756,43000000.0
2007-09-19 06:50:00,2.74768,2.75058,2.74768,2.74977,46000000.0
2007-09-19 06:55:00,2.74919,2.75207,2.74919,2.75166,38000000.0
2007-09-19 07:00:00,2.75216,2.75216,2.74952,2.74952,39000000.0
2007-09-19 07:05:00,2.74963,2.75168,2.7488,2.75159,44000000.0
2007-09-19 07:10:00,2.75095,2.75117,2.74941,2.74994,37800000.0
2007-09-19 07:15:00,2.75005,2.7508,2.74903,2.74903,42000000.0
2007-09-19 07:20:00,2.74914,2.75168,2.74914,2.75111,42800000.0
2007-09-19 07:25:00,2.75124,2.75295,2.75124,2.75149,40000000.0
2007-09-19 07:30:00,2.75103,2.75271,2.75064,2.75271,55000000.0
2007-09-19 07:35:00,2.75249,2.75676,2.75197,2.75676,43000000.0
2007-09-19 07:40:00,2.75681,2.75704,2.75533,2.75553,37000000.0
2007-09-19 07:45:00,2.75607,2.75705,2.75588,2.75685,46000000.0
2007-09-19 07:50:00,2.75688,2.75842,2.75688,2.75811,53800000.0
2007-09-19 07:55:00,2.75813,2.75991,2.75639,2.75839,44600000.0
2007-09-19 08:00:00,2.75823,2.76089,2.7581,2.75905,48000000.0
2007-09-19 08:05:00,2.7583,2.75845,2.75633,2.75779,62000000.0
2007-09-19 08:10:00,2.7568,2.75863,2.75668,2.75791,68800000.0
2007-09-19 08:15:00,2.75849,2.75849,2.75693,2.75763,100800000.0
2007-09-19 08:20:00,2.75771,2.75834,2.75657,2.75657,57800000.0
2007-09-19 08:25:00,2.75625,2.75678,2.75534,2.75613,44000000.0
2007-09-19 08:30:00,2.75579,2.75694,2.75355,2.75364,141800000.0
2007-09-19 08:35:00,2.75355,2.75429,2.75318,2.75402,59000000.0
2007-09-19 08:40:00,2.75399,2.75613,2.75226,2.75592,69000000.0
2007-09-19 08:45:00,2.75566,2.75611,2.75334,2.75393,101000000.0
2007-09-19 08:50:00,2.75385,2.75409,2.74974,2.75107,160600000.0
2007-09-19 08:55:00,2.75052,2.75111,2.7496,2.74999,147600000.0
2007-09-19 09:00:00,2.74903,2.75045,2.74862,2.74896,113000000.0
2007-09-19 09:05:00,2.74911,2.75108,2.74911,2.75055,132000000.0
2007-09-19 09:10:00,2.75051,2.75177,2.74946,2.751,176800000.0
2007-09-19 09:15:00,2.75085,2.75085,2.74713,2.74786,254000000.0
2007-09-19 09:20:00,2.74786,2.75012,2.74768,2.74981,272600000.0
2007-09-19 09:25:00,2.74997,2.75002,2.74842,2.74842,222800000.0
2007-09-19 09:30:00,2.74862,2.75019,2.74816,2.74897,158000000.0
2007-09-19 09:35:00,2.74892,2.74914,2.74799,2.74805,199400000.0
2007-09-19 09:40:00,2.74868,2.75172,2.74847,2.7503,190600000.0
2007-09-19 09:45:00,2.75054,2.75129,2.74985,2.75115,70000000.0
2007-09-19 09:50:00,2.75118,2.75125,2.74818,2.74893,244000000.0
2007-09-19 09:55:00,2.74888,2.74928,2.74775,2.74839,198800000.0
2007-09-19 10:00:00,2.74738,2.74763,2.74609,2.74693,136000000.0
2007-09-19 10:05:00,2.74717,2.74717,2.74485,2.74519,266600000.0
2007-09-19 10:10:00,2.74581,2.7466,2.74487,2.74558,242800000.0
2007-09-19 10:15:00,2.74542,2.74544,2.74416,2.74438,237400000.0
2007-09-19 10:20:00,2.74417,2.74417,2.74348,2.74385,165800000.0
2007-09-19 10:25:00,2.74364,2.74475,2.74343,2.7442,303600000.0
2007-09-19 10:30:00,2.74403,2.74443,2.74179,2.74232,166200000.0
2007-09-19 10:35:00,2.74195,2.74374,2.74195,2.74269,122000000.0
2007-09-19 10:40:00,2.7424,2.7424,2.73984,2.74032,155800000.0
2007-09-19 10:45:00,2.74047,2.74111,2.7391,2.74063,128800000.0
2007-09-19 10:50:00,2.74015,2.74037,2.73857,2.7387,174400000.0
2007-09-19 10:55:00,2.7384,2.73962,2.7366,2.7366,196400000.0
2007-09-19 11:00:00,2.73602,2.73659,2.73411,2.73411,189800000.0
2007-09-19 11:05:00,2.73396,2.73511,2.73307,2.73511,150800000.0
2007-09-19 11:10:00,2.73563,2.73635,2.73521,2.73591,165800000.0
2007-09-19 11:15:00,2.73581,2.73634,2.73465,2.73536,138000000.0
2007-09-19 11:20:00,2.73602,2.73738,2.73602,2.73653,203000000.0
2007-09-19 11:25:00,2.73646,2.73688,2.7342,2.73429,205800000.0
2007-09-19 11:30:00,2.73453,2.73554,2.7337,2.73427,204800000.0
2007-09-19 11:35:00,2.73421,2.73551,2.73371,2.73503,256800000.0
2007-09-19 11:40:00,2.73549,2.73613,2.73495,2.73579,184800000.0
2007-09-19 11:45:00,2.73597,2.73615,2.73541,2.73541,185800000.0
2007-09-19 11:50:00,2.73561,2.73911,2.73549,2.73804,168600000.0
2007-09-19 11:55:00,2.73714,2.73939,2.7366,2.7366,212000000.0
2007-09-19 12:00:00,2.73583,2.7389,2.73469,2.73768,188800000.0
2007-09-19 12:05:00,2.73772,2.74017,2.73715,2.73781,188800000.0
2007-09-19 12:10:00,2.73807,2.73807,2.7347,2.73674,166000000.0
2007-09-19 12:15:00,2.73724,2.73827,2.73627,2.73825,221000000.0
2007-09-19 12:20:00,2.73708,2.73708,2.73509,2.73571,187800000.0
2007-09-19 12:25:00,2.73561,2.73586,2.73162,2.73235,203000000.0
2007-09-19 12:30:00,2.73269,2.73601,2.73194,2.73256,196600000.0
2007-09-19 12:35:00,2.73392,2.73445,2.73216,2.73265,112000000.0
2007-09-19 12:40:00,2.73295,2.73303,2.73092,2.73094,111800000.0
2007-09-19 12:45:00,2.73094,2.73169,2.72867,2.72885,142400000.0
2007-09-19 12:50:00,2.72838,2.73064,2.72833,2.72833,88000000.0
2007-09-19 12:55:00,2.7285,2.72871,2.72549,2.727,88800000.0
2007-09-19 13:00:00,2.7274,2.72768,2.7269,2.72758,103000000.0
2007-09-19 13:05:00,2.72781,2.72987,2.72781,2.72987,84000000.0
2007-09-19 13:10:00,2.73072,2.73153,2.73002,2.73063,97600000.0
2007-09-19 13:15:00,2.73082,2.73134,2.7301,2.73043,130000000.0
2007-09-19 13:20:00,2.73095,2.73287,2.73095,2.73233,196800000.0
2007-09-19 13:25:00,2.73227,2.73316,2.73023,2.73126,235800000.0
2007-09-19 13:30:00,2.73143,2.73214,2.72923,2.73143,164000000.0
2007-09-19 13:35:00,2.73155,2.7333,2.73098,2.73271,140600000.0
2007-09-19 13:40:00,2.73392,2.73548,2.73292,2.73292,131800000.0
2007-09-19 13:45:00,2.73319,2.73356,2.73122,2.73122,86000000.0
2007-09-19 13:50:00,2.73115,2.7331,2.73112,2.7331,95800000.0
2007-09-19 13:55:00,2.73291,2.73328,2.73166,2.73324,123800000.0
2007-09-19 14:00:00,2.73306,2.73452,2.73254,2.73452,140000000.0
2007-09-19 14:05:00,2.73475,2.73832,2.73475,2.73685,163000000.0
2007-09-19 14:10:00,2.7374,2.73803,2.73626,2.73724,119000000.0
2007-09-19 14:15:00,2.73633,2.73683,2.73532,2.73563,175000000.0
2007-09-19 14:20:00,2.73574,2.73634,2.73472,2.73538,102000000.0
2007-09-19 14:25:00,2.73567,2.7375,2.73534,2.73665,70800000.0
2007-09-19 14:30:00,2.73634,2.73634,2.73202,2.73272,47000000.0
2007-09-19 14:35:00,2.73332,2.73656,2.73321,2.73475,41000000.0
2007-09-19 14:40:00,2.73447,2.73563,2.73169,2.73497,42000000.0
2007-09-19 14:45:00,2.73469,2.73544,2.73078,2.73078,47000000.0
2007-09-19 14:50:00,2.73083,2.73229,2.72947,2.73194,42000000.0
2007-09-19 14:55:00,2.73208,2.73357,2.73139,2.73333,41800000.0
2007-09-19 15:00:00,2.73204,2.73204,2.73072,2.73155,43000000.0
2007-09-19 15:05:00,2.73138,2.73138,2.72877,2.73007,38000000.0
2007-09-19 15:10:00,2.73,2.73034,2.72855,2.72893,44800000.0
2007-09-19 15:15:00,2.72923,2.73004,2.72914,2.72969,42000000.0
2007-09-19 15:20:00,2.73003,2.73003,2.72878,2.72947,39000000.0
2007-09-19 15:25:00,2.72964,2.7302,2.72906,2.7302,43000000.0
2007-09-19 15:30:00,2.73035,2.73065,2.72851,2.72851,43000000.0
2007-09-19 15:35:00,2.72839,2.73132,2.72754,2.73102,40800000.0
2007-09-19 15:40:00,2.73082,2.73122,2.72969,2.73007,37800000.0
2007-09-19 15:45:00,2.72951,2.72951,2.7261,2.72718,37000000.0
2007-09-19 15:50:00,2.72675,2.7269,2.7235,2.7242,42000000.0
2007-09-19 15:55:00,2.72389,2.72651,2.72313,2.72618,39000000.0
2007-09-19 16:00:00,2.72613,2.72734,2.72571,2.72721,44800000.0
2007-09-19 16:05:00,2.72766,2.72865,2.72681,2.72694,40800000.0
2007-09-19 16:10:00,2.72689,2.72689,2.7219,2.72255,39800000.0
2007-09-19 16:15:00,2.72178,2.72353,2.72164,2.72239,40000000.0
2007-09-19 16:20:00,2.72366,2.72491,2.72295,2.72391,39000000.0
2007-09-19 16:25:00,2.72356,2.7245,2.72282,2.72282,43000000.0
2007-09-19 16:30:00,2.72265,2.72453,2.72265,2.72434,40000000.0
2007-09-19 16:35:00,2.72404,2.72503,2.72273,2.72287,41000000.0
2007-09-19 16:40:00,2.72281,2.72295,2.72188,2.72295,41000000.0
2007-09-19 16:45:00,2.72324,2.72438,2.72205,2.72415,44000000.0
2007-09-19 16:50:00,2.72379,2.72508,2.72018,2.72053,39000000.0
2007-09-19 16:55:00,2.72121,2.72217,2.71745,2.72051,44000000.0
2007-09-19 17:00:00,2.72137,2.72157,2.71979,2.72073,46000000.0
2007-09-19 17:05:00,2.72047,2.72128,2.71936,2.72102,43000000.0
2007-09-19 17:10:00,2.72171,2.72469,2.72171,2.72366,45000000.0
2007-09-19 17:15:00,2.72294,2.7232,2.71946,2.71981,38000000.0
2007-09-19 17:20:00,2.71951,2.72175,2.71896,2.72084,41000000.0
2007-09-19 17:25:00,2.7209,2.72177,2.72085,2.72177,41000000.0
2007-09-19 17:30:00,2.72161,2.72247,2.72102,2.72247,44000000.0
2007-09-19 17:35:00,2.72277,2.72297,2.72183,2.72297,43000000.0
2007-09-19 17:40:00,2.72339,2.7243,2.72263,2.7243,41800000.0
2007-09-19 17:45:00,2.72421,2.7243,2.72213,2.72336,39000000.0
2007-09-19 17:50:00,2.72317,2.72572,2.72317,2.72565,41000000.0
2007-09-19 17:55:00,2.72512,2.72529,2.7236,2.72529,42000000.0
2007-09-19 18:00:00,2.72569,2.72569,2.72189,2.72189,40000000.0
2007-09-19 18:05:00,2.72231,2.72287,2.72086,2.72287,41000000.0
2007-09-19 18:10:00,2.72319,2.72553,2.72242,2.72438,42800000.0
2007-09-19 18:15:00,2.72415,2.72415,2.723,2.72345,41000000.0
2007-09-19 18:20:00,2.72361,2.72516,2.72317,2.72377,40000000.0
2007-09-19 18:25:00,2.72415,2.72544,2.72368,2.72478,39000000.0
2007-09-19 18:30:00,2.72441,2.72551,2.72343,2.72535,40000000.0
2007-09-19 18:35:00,2.72558,2.72643,2.72527,2.72532,39000000.0
2007-09-19 18:40:00,2.72524,2.72597,2.72484,2.7256,39600000.0
2007-09-19 18:45:00,2.7259,2.72611,2.72445,2.72518,41000000.0
2007-09-19 18:50:00,2.725,2.72617,2.72468,2.72617,44000000.0
2007-09-19 18:55:00,2.72621,2.72706,2.72612,2.7267,39000000.0
2007-09-19 19:00:00,2.72748,2.72788,2.72624,2.72767,46000000.0
2007-09-19 19:05:00,2.72785,2.72941,2.72752,2.729,41000000.0
2007-09-19 19:10:00,2.72928,2.72983,2.72805,2.72843,37800000.0
2007-09-19 19:15:00,2.72809,2.72872,2.72708,2.7271,41000000.0
2007-09-19 19:20:00,2.72699,2.72733,2.72546,2.72733,39000000.0
2007-09-19 19:25:00,2.72749,2.72804,2.72517,2.72734,44000000.0
2007-09-19 19:30:00,2.72809,2.72978,2.72809,2.72946,41800000.0
2007-09-19 19:35:00,2.72925,2.72979,2.72779,2.72899,44000000.0
2007-09-19 19:40:00,2.7288,2.7288,2.72645,2.72662,44000000.0
2007-09-19 19:45:00,2.7269,2.72906,2.72628,2.72692,47000000.0
2007-09-19 19:50:00,2.72804,2.72958,2.72792,2.7294,42000000.0
2007-09-19 19:55:00,2.72866,2.72921,2.72772,2.72775,41000000.0
2007-09-19 20:00:00,2.72725,2.72814,2.72612,2.72622,42000000.0
2007-09-19 20:05:00,2.72652,2.72685,2.72605,2.72621,41000000.0
2007-09-19 20:10:00,2.72658,2.72984,2.72626,2.72965,43000000.0
2007-09-19 20:15:00,2.72938,2.73146,2.72842,2.7314,40000000.0
2007-09-19 20:20:00,2.73177,2.73187,2.73057,2.73177,36000000.0
2007-09-19 20:25:00,2.73175,2.73175,2.73068,2.73146,41000000.0
2007-09-19 20:30:00,2.73138,2.73138,2.72933,2.72978,46000000.0
2007-09-19 20:35:00,2.72915,2.73038,2.72724,2.72944,43000000.0
2007-09-19 20:40:00,2.72941,2.73006,2.72916,2.72977,47000000.0
2007-09-19 20:45:00,2.73009,2.7306,2.72791,2.73049,42000000.0
2007-09-19 20:50:00,2.73071,2.73176,2.72787,2.73006,47800000.0
2007-09-19 20:55:00,2.72942,2.72942,2.72751,2.72793,44800000.0
2007-09-19 21:00:00,2.728,2.72931,2.72761,2.72824,35600000.0
2007-09-19 21:05:00,2.72827,2.72881,2.72654,2.72826,43800000.0
2007-09-19 21:10:00,2.72836,2.72836,2.72513,2.72592,41000000.0
2007-09-19 21:15:00,2.72592,2.72646,2.72416,2.72503,40000000.0
2007-09-19 21:20:00,2.72727,2.72727,2.72501,2.72528,42800000.0
2007-09-19 21:25:00,2.72512,2.72575,2.72319,2.72397,37000000.0
2007-09-19 21:30:00,2.72428,2.72445,2.72148,2.72245,40000000.0
2007-09-19 21:35:00,2.72229,2.72282,2.72161,2.72228,41000000.0
2007-09-19 21:40:00,2.72282,2.72331,2.72196,2.7224,49000000.0
2007-09-19 21:45:00,2.7225,2.72344,2.72176,2.72344,37000000.0
2007-09-19 21:50:00,2.72315,2.7238,2.72111,2.72288,39000000.0
2007-09-19 21:55:00,2.72332,2.72332,2.72258,2.72304,41000000.0
2007-09-19 22:00:00,2.72271,2.72271,2.71895,2.72032,36800000.0
2007-09-19 22:05:00,2.72058,2.72171,2.7205,2.72159,42600000.0
2007-09-19 22:10:00,2.72129,2.72175,2.71907,2.71935,43000000.0
2007-09-19 22:15:00,2.71921,2.7195,2.71615,2.71643,38000000.0
2007-09-19 22:20:00,2.71649,2.71682,2.71522,2.71679,37000000.0
2007-09-19 22:25:00,2.71645,2.71716,2.71605,2.71663,42000000.0
2007-09-19 22:30:00,2.71664,2.71664,2.71465,2.71587,36800000.0
2007-09-19 22:35:00,2.71606,2.71733,2.7159,2.71685,41000000.0
2007-09-19 22:40:00,2.71676,2.71902,2.71671,2.71836,39000000.0
2007-09-19 22:45:00,2.71901,2.71979,2.71859,2.71922,41000000.0
2007-09-19 22:50:00,2.71917,2.71947,2.71858,2.71863,36800000.0
2007-09-19 22:55:00,2.71878,2.71878,2.71808,2.71836,43000000.0
2007-09-19 23:00:00,2.7184,2.7184,2.717,2.71778,43000000.0
2007-09-19 23:05:00,2.71759,2.71855,2.71624,2.7173,37000000.0
2007-09-19 23:10:00,2.71815,2.71828,2.71473,2.71521,43000000.0
2007-09-19 23:15:00,2.71542,2.71571,2.71499,2.71505,42000000.0
2007-09-19 23:20:00,2.71494,2.71612,2.71441,2.71611,37000000.0
2007-09-19 23:25:00,2.71656,2.71685,2.71609,2.71671,42000000.0
2007-09-19 23:30:00,2.71712,2.71783,2.71682,2.71783,38000000.0
2007-09-19 23:35:00,2.71769,2.71924,2.71728,2.71797,39000000.0
2007-09-19 23:40:00,2.71714,2.71826,2.7169,2.71808,39800000.0
2007-09-19 23:45:00,2.71767,2.71903,2.71759,2.71864,41000000.0
2007-09-19 23:50:00,2.71895,2.71901,2.71671,2.71791,41000000.0
2007-09-19 23:55:00,2.71736,2.71852,2.71722,2.71794,45000000.0
2007-09-20 00:00:00,2.71876,2.72122,2.71781,2.72038,38800000.0
2007-09-20 00:05:00,2.72101,2.72257,2.72101,2.72252,38000000.0
2007-09-20 00:10:00,2.72242,2.72285,2.7217,2.72203,41000000.0
2007-09-20 00:15:00,2.72275,2.72405,2.72233,2.72322,40000000.0
2007-09-20 00:20:00,2.7233,2.72438,2.72313,2.72405,43800000.0
2007-09-20 00:25:00,2.72433,2.72454,2.7232,2.72353,38000000.0
2007-09-20 00:30:00,2.72358,2.72367,2.72262,2.72327,40600000.0
2007-09-20 00:35:00,2.72312,2.72423,2.72174,2.72174,41000000.0
2007-09-20 00:40:00,2.7209,2.72176,2.71828,2.7214,44800000.0
2007-09-20 00:45:00,2.71957,2.72101,2.71622,2.72027,38000000.0
2007-09-20 00:50:00,2.7203,2.72057,2.71933,2.71974,43000000.0
2007-09-20 00:55:00,2.71947,2.71947,2.71743,2.71875,43000000.0
2007-09-20 01:00:00,2.71769,2.71879,2.71521,2.71586,36000000.0
2007-09-20 01:05:00,2.71613,2.71704,2.71613,2.71686,39800000.0
2007-09-20 01:10:00,2.7169,2.71732,2.71632,2.71713,36000000.0
2007-09-20 01:15:00,2.71745,2.71788,2.71626,2.71703,45000000.0
2007-09-20 01:20:00,2.71718,2.7173,2.71632,2.7166,40000000.0
2007-09-20 01:25:00,2.71669,2.717,2.71543,2.71543,41000000.0
2007-09-20 01:30:00,2.71499,2.71499,2.71317,2.71355,42800000.0
2007-09-20 01:35:00,2.71408,2.71471,2.71382,2.71382,38800000.0
2007-09-20 01:40:00,2.71442,2.71639,2.71366,2.71588,52000000.0
2007-09-20 01:45:00,2.7157,2.71679,2.71471,2.71488,39800000.0
2007-09-20 01:50:00,2.71525,2.71555,2.71255,2.71329,49800000.0
2007-09-20 01:55:00,2.71371,2.71579,2.71346,2.71579,48000000.0
2007-09-20 02:00:00,2.71593,2.7162,2.71516,2.71576,49000000.0
2007-09-20 02:05:00,2.71552,2.71592,2.71299,2.71299,41000000.0
2007-09-20 02:10:00,2.71304,2.71381,2.71246,2.71307,44000000.0
2007-09-20 02:15:00,2.71338,2.71459,2.7133,2.71388,38000000.0
2007-09-20 02:20:00,2.71409,2.71581,2.71409,2.71581,49000000.0
2007-09-20 02:25:00,2.71481,2.71528,2.71332,2.71479,51000000.0
2007-09-20 02:30:00,2.71456,2.71456,2.7124,2.71317,49000000.0
2007-09-20 02:35:00,2.71311,2.71353,2.71247,2.71352,41800000.0
2007-09-20 02:40:00,2.71351,2.7167,2.71351,2.71606,38800000.0
2007-09-20 02:45:00,2.71544,2.71585,2.71461,2.71563,42800000.0
2007-09-20 02:50:00,2.71545,2.71605,2.71491,2.71539,45000000.0
2007-09-20 02:55:00,2.71574,2.71602,2.71435,2.71571,58800000.0
2007-09-20 03:00:00,2.71575,2.71642,2.71546,2.71578,41000000.0
2007-09-20 03:05:00,2.71565,2.71578,2.71402,2.71524,43000000.0
2007-09-20 03:10:00,2.71487,2.71712,2.71479,2.71667,37800000.0
2007-09-20 03:15:00,2.71731,2.71755,2.71669,2.7173,44000000.0
2007-09-20 03:20:00,2.71719,2.71719,2.71516,2.71516,36000000.0
2007-09-20 03:25:00,2.71476,2.71564,2.7136,2.71367,47800000.0
2007-09-20 03:30:00,2.71601,2.71645,2.71578,2.71582,42000000.0
2007-09-20 03:35:00,2.71618,2.71645,2.7155,2.71577,43000000.0
2007-09-20 03:40:00,2.7151,2.71608,2.71445,2.71514,40000000.0
2007-09-20 03:45:00,2.71502,2.71571,2.71425,2.7156,44000000.0
2007-09-20 03:50:00,2.71537,2.71545,2.71396,2.7148,39000000.0
2007-09-20 03:55:00,2.71432,2.71436,2.71157,2.71172,45000000.0
2007-09-20 04:00:00,2.71249,2.71312,2.71046,2.71312,41000000.0
2007-09-20 04:05:00,2.71228,2.71367,2.7117,2.71367,39000000.0
2007-09-20 04:10:00,2.71296,2.71426,2.71271,2.71299,40800000.0
2007-09-20 04:15:00,2.71343,2.71482,2.71309,2.71482,38800000.0
2007-09-20 04:20:00,2.71471,2.71576,2.71462,2.7156,47800000.0
2007-09-20 04:25:00,2.7155,2.71563,2.71406,2.71509,46000000.0
2007-09-20 04:30:00,2.71462,2.71597,2.71408,2.71494,42000000.0
2007-09-20 04:35:00,2.71375,2.71568,2.7135,2.71501,40000000.0
2007-09-20 04:40:00,2.71507,2.71517,2.71273,2.7148,41000000.0
2007-09-20 04:45:00,2.71468,2.71531,2.71382,2.71516,38000000.0
2007-09-20 04:50:00,2.71641,2.71714,2.71526,2.71696,39000000.0
2007-09-20 04:55:00,2.71751,2.71751,2.71564,2.71716,43000000.0
2007-09-20 05:00:00,2.71711,2.71912,2.71704,2.71757,37000000.0
2007-09-20 05:05:00,2.71748,2.71972,2.71748,2.71952,44000000.0
2007-09-20 05:10:00,2.7194,2.72066,2.71884,2.7206,46000000.0
2007-09-20 05:15:00,2.72056,2.7226,2.7197,2.72196,46000000.0
2007-09-20 05:20:00,2.72135,2.72141,2.72035,2.72035,61000000.0
2007-09-20 05:25:00,2.72039,2.72083,2.71776,2.71776,43800000.0
2007-09-20 05:30:00,2.71829,2.71829,2.71625,2.71657,40600000.0
2007-09-20 05:35:00,2.71652,2.72079,2.71652,2.72052,36000000.0
2007-09-20 05:40:00,2.72109,2.72127,2.71963,2.72072,40000000.0
2007-09-20 05:45:00,2.72037,2.72125,2.72037,2.72048,40000000.0
2007-09-20 05:50:00,2.72051,2.7207,2.71962,2.71964,55000000.0
2007-09-20 05:55:00,2.71961,2.7197,2.71868,2.71899,52000000.0
2007-09-20 06:00:00,2.71916,2.71921,2.71779,2.71839,50000000.0
2007-09-20 06:05:00,2.71797,2.71812,2.71674,2.71719,45000000.0
2007-09-20 06:10:00,2.71716,2.71731,2.71653,2.71716,40000000.0
2007-09-20 06:15:00,2.7172,2.71794,2.71644,2.71678,44000000.0
2007-09-20 06:20:00,2.7168,2.7168,2.71242,2.71464,46600000.0
2007-09-20 06:25:00,2.71488,2.71583,2.7144,2.71583,46800000.0
2007-09-20 06:30:00,2.71568,2.71601,2.71523,2.71601,50000000.0
2007-09-20 06:35:00,2.71631,2.71697,2.71591,2.71645,53000000.0
2007-09-20 06:40:00,2.71637,2.71717,2.7161,2.71717,44000000.0
2007-09-20 06:45:00,2.71722,2.71735,2.71614,2.71651,43000000.0
2007-09-20 06:50:00,2.71723,2.71804,2.71621,2.71804,46000000.0
2007-09-20 06:55:00,2.7181,2.71961,2.7181,2.71929,37800000.0
2007-09-20 07:00:00,2.71987,2.72106,2.71906,2.72051,39000000.0
2007-09-20 07:05:00,2.72107,2.72293,2.72095,2.72271,44000000.0
2007-09-20 07:10:00,2.72286,2.7253,2.72247,2.72479,38000000.0
2007-09-20 07:15:00,2.72477,2.72742,2.72467,2.72742,41600000.0
2007-09-20 07:20:00,2.72758,2.72758,2.7241,2.7241,43000000.0
2007-09-20 07:25:00,2.72373,2.72397,2.72122,2.72175,40000000.0
2007-09-20 07:30:00,2.72173,2.72197,2.71946,2.7197,55000000.0
2007-09-20 07:35:00,2.72014,2.72325,2.71994,2.72325,43000000.0
2007-09-20 07:40:00,2.72359,2.72401,2.72249,2.72249,37000000.0
2007-09-20 07:45:00,2.72218,2.72241,2.72123,2.72172,46000000.0
2007-09-20 07:50:00,2.72203,2.72249,2.72138,2.72205,53600000.0
2007-09-20 07:55:00,2.72252,2.72301,2.72036,2.7205,44800000.0
2007-09-20 08:00:00,2.72103,2.72103,2.71739,2.71758,48000000.0
2007-09-20 08:05:00,2.71672,2.71726,2.71532,2.71594,62000000.0
2007-09-20 08:10:00,2.71577,2.71585,2.71192,2.71285,69000000.0
2007-09-20 08:15:00,2.71336,2.71627,2.71336,2.71538,101000000.0
2007-09-20 08:20:00,2.71541,2.71602,2.71494,2.71533,57800000.0
2007-09-20 08:25:00,2.7155,2.71568,2.71434,2.71568,44000000.0
2007-09-20 08:30:00,2.71556,2.71607,2.71496,2.71538,141800000.0
2007-09-20 08:35:00,2.71542,2.71654,2.71443,2.71443,59000000.0
2007-09-20 08:40:00,2.71462,2.71462,2.71095,2.71125,69000000.0
2007-09-20 08:45:00,2.71093,2.71496,2.71043,2.71195,100800000.0
2007-09-20 08:50:00,2.71105,2.71167,2.70904,2.70917,161000000.0
2007-09-20 08:55:00,2.70862,2.70997,2.70696,2.70871,148000000.0
2007-09-20 09:00:00,2.70867,2.70961,2.70859,2.70936,112600000.0
2007-09-20 09:05:00,2.70968,2.71183,2.70968,2.71172,132000000.0
2007-09-20 09:10:00,2.71139,2.71224,2.71003,2.71025,176800000.0
2007-09-20 09:15:00,2.71012,2.71481,2.71012,2.71465,253800000.0
2007-09-20 09:20:00,2.71513,2.7199,2.71492,2.719,272600000.0
2007-09-20 09:25:00,2.71956,2.72252,2.71913,2.72076,223000000.0
2007-09-20 09:30:00,2.72076,2.72181,2.71966,2.71969,157800000.0
2007-09-20 09:35:00,2.71937,2.72108,2.71903,2.71911,200000000.0
2007-09-20 09:40:00,2.71938,2.71953,2.7185,2.71908,190400000.0
2007-09-20 09:45:00,2.71918,2.72041,2.71899,2.72,69800000.0
2007-09-20 09:50:00,2.71982,2.72002,2.71694,2.71707,244000000.0
2007-09-20 09:55:00,2.71687,2.71687,2.71431,2.7151,198600000.0
2007-09-20 10:00:00,2.71511,2.71622,2.71383,2.7158,136000000.0
2007-09-20 10:05:00,2.71591,2.71735,2.71586,2.71735,266400000.0
2007-09-20 10:10:00,2.71775,2.71775,2.71591,2.71702,242400000.0
2007-09-20 10:15:00,2.71728,2.71815,2.71495,2.71495,237800000.0
2007-09-20 10:20:00,2.71501,2.71612,2.71466,2.7161,166000000.0
2007-09-20 10:25:00,2.71571,2.71638,2.71481,2.71543,303800000.0
2007-09-20 10:30:00,2.71722,2.71933,2.71722,2.71904,167000000.0
2007-09-20 10:35:00,2.71914,2.72008,2.7184,2.71954,122000000.0
2007-09-20 10:40:00,2.71994,2.72023,2.71817,2.71858,156000000.0
2007-09-20 10:45:00,2.71959,2.71986,2.7183,2.71869,128800000.0
2007-09-20 10:50:00,2.71889,2.71913,2.7178,2.71827,174800000.0
2007-09-20 10:55:00,2.71844,2.71857,2.7167,2.7167,196600000.0
2007-09-20 11:00:00,2.71669,2.71704,2.71504,2.71574,190000000.0
2007-09-20 11:05:00,2.71589,2.71717,2.71589,2.71609,150800000.0
2007-09-20 11:10:00,2.7149,2.7149,2.71142,2.71239,166600000.0
2007-09-20 11:15:00,2.7126,2.71296,2.71125,2.71184,137800000.0
2007-09-20 11:20:00,2.71214,2.71403,2.71138,2.71403,203000000.0
2007-09-20 11:25:00,2.71374,2.71374,2.71195,2.71254,205800000.0
2007-09-20 11:30:00,2.71202,2.71476,2.71202,2.71476,204800000.0
2007-09-20 11:35:00,2.71448,2.71541,2.71357,2.71374,257000000.0
2007-09-20 11:40:00,2.71362,2.71399,2.71274,2.71279,184800000.0
2007-09-20 11:45:00,2.71302,2.71522,2.71302,2.71509,186000000.0
2007-09-20 11:50:00,2.71533,2.71708,2.71527,2.71527,168800000.0
2007-09-20 11:55:00,2.7148,2.71575,2.71431,2.71575,211800000.0
2007-09-20 12:00:00,2.71588,2.71764,2.71562,2.71727,188800000.0
2007-09-20 12:05:00,2.71766,2.71842,2.71723,2.71763,189000000.0
2007-09-20 12:10:00,2.7171,2.71761,2.71699,2.71701,165600000.0
2007-09-20 12:15:00,2.71697,2.71743,2.71354,2.71354,220800000.0
2007-09-20 12:20:00,2.71354,2.71475,2.71327,2.71349,187600000.0
2007-09-20 12:25:00,2.71398,2.71617,2.71213,2.71273,202800000.0
2007-09-20 12:30:00,2.71295,2.71638,2.71295,2.7151,196000000.0
2007-09-20 12:35:00,2.71422,2.71523,2.71416,2.71523,111400000.0
2007-09-20 12:40:00,2.71482,2.71556,2.71432,2.71432,112000000.0
2007-09-20 12:45:00,2.71455,2.71741,2.71432,2.71702,142600000.0
2007-09-20 12:50:00,2.71722,2.71722,2.71538,2.71556,87600000.0
2007-09-20 12:55:00,2.71512,2.71597,2.71469,2.71533,89000000.0
2007-09-20 13:00:00,2.71519,2.7156,2.7146,2.7146,103000000.0
2007-09-20 13:05:00,2.71428,2.7153,2.7133,2.71412,84000000.0
2007-09-20 13:10:00,2.71394,2.71394,2.71165,2.71344,98000000.0
2007-09-20 13:15:00,2.71398,2.71526,2.71262,2.71262,129600000.0
2007-09-20 13:20:00,2.71242,2.71324,2.71214,2.71272,196800000.0
2007-09-20 13:25:00,2.71292,2.71292,2.71061,2.71128,235800000.0
2007-09-20 13:30:00,2.71107,2.71107,2.70436,2.70577,163800000.0
2007-09-20 13:35:00,2.70571,2.7058,2.7041,2.70451,140600000.0
2007-09-20 13:40:00,2.70437,2.70531,2.70275,2.7053,132000000.0
2007-09-20 13:45:00,2.70586,2.70781,2.70558,2.7074,86000000.0
2007-09-20 13:50:00,2.70763,2.70871,2.707,2.70744,96000000.0
2007-09-20 13:55:00,2.70768,2.70829,2.70319,2.70429,124000000.0
2007-09-20 14:00:00,2.7043,2.70452,2.70151,2.70288,140000000.0
2007-09-20 14:05:00,2.70292,2.70322,2.70032,2.70078,162800000.0
2007-09-20 14:10:00,2.70018,2.70117,2.70002,2.70023,119000000.0
2007-09-20 14:15:00,2.70062,2.70434,2.70041,2.70434,174800000.0
2007-09-20 14:20:00,2.70418,2.70459,2.70295,2.70295,102000000.0
2007-09-20 14:25:00,2.7024,2.70251,2.70116,2.70246,70800000.0
2007-09-20 14:30:00,2.70321,2.70321,2.70188,2.70234,47000000.0
2007-09-20 14:35:00,2.70241,2.70333,2.7022,2.70333,41000000.0
2007-09-20 14:40:00,2.70313,2.70313,2.69907,2.70124,42000000.0
2007-09-20 14:45:00,2.70139,2.70153,2.70063,2.70119,47000000.0
2007-09-20 14:50:00,2.70127,2.7013,2.69961,2.7006,42000000.0
2007-09-20 14:55:00,2.70022,2.70059,2.69906,2.69968,41800000.0
2007-09-20 15:00:00,2.69991,2.701,2.69928,2.7009,42800000.0
2007-09-20 15:05:00,2.70079,2.70173,2.69982,2.70162,37800000.0
2007-09-20 15:10:00,2.70186,2.70311,2.70079,2.70098,45000000.0
2007-09-20 15:15:00,2.70033,2.70112,2.69959,2.70013,42000000.0
2007-09-20 15:20:00,2.70007,2.70012,2.69895,2.69948,39000000.0
2007-09-20 15:25:00,2.69958,2.69967,2.6979,2.69851,42800000.0
2007-09-20 15:30:00,2.69864,2.70011,2.69856,2.70004,43000000.0
2007-09-20 15:35:00,2.69952,2.70013,2.69878,2.6998,41000000.0
2007-09-20 15:40:00,2.69993,2.70038,2.69933,2.69962,38000000.0
2007-09-20 15:45:00,2.69964,2.70089,2.69852,2.69903,37000000.0
2007-09-20 15:50:00,2.69985,2.70185,2.69878,2.70185,42000000.0
2007-09-20 15:55:00,2.70234,2.70296,2.70141,2.7023,38800000.0
2007-09-20 16:00:00,2.7026,2.70433,2.70244,2.70364,45000000.0
2007-09-20 16:05:00,2.70355,2.70355,2.70209,2.70209,41000000.0
2007-09-20 16:10:00,2.70168,2.70221,2.70088,2.70099,40000000.0
2007-09-20 16:15:00,2.70096,2.70259,2.70079,2.70231,40000000.0
2007-09-20 16:20:00,2.70249,2.70465,2.7018,2.70464,39000000.0
2007-09-20 16:25:00,2.70395,2.70593,2.70329,2.70593,42800000.0
2007-09-20 16:30:00,2.70584,2.706,2.70457,2.70538,40000000.0
2007-09-20 16:35:00,2.705,2.705,2.70336,2.70419,41000000.0
2007-09-20 16:40:00,2.70496,2.70524,2.7042,2.70524,41000000.0
2007-09-20 16:45:00,2.70565,2.70592,2.70485,2.70485,43800000.0
2007-09-20 16:50:00,2.7047,2.70611,2.70228,2.70261,39000000.0
2007-09-20 16:55:00,2.70172,2.70345,2.70093,2.70345,43800000.0
2007-09-20 17:00:00,2.70319,2.70508,2.70262,2.70411,46000000.0
2007-09-20 17:05:00,2.70402,2.70464,2.70326,2.70346,42600000.0
2007-09-20 17:10:00,2.70342,2.70342,2.70248,2.70314,45000000.0
2007-09-20 17:15:00,2.70228,2.7057,2.70185,2.7056,38000000.0
2007-09-20 17:20:00,2.70566,2.70648,2.70385,2.7043,41000000.0
2007-09-20 17:25:00,2.70463,2.70514,2.70325,2.70325,41000000.0
2007-09-20 17:30:00,2.70389,2.70403,2.70285,2.70336,44000000.0
2007-09-20 17:35:00,2.7037,2.70435,2.70323,2.70435,42800000.0
2007-09-20 17:40:00,2.70442,2.70537,2.70419,2.70537,42000000.0
2007-09-20 17:45:00,2.70537,2.70965,2.70537,2.7091,39000000.0
2007-09-20 17:50:00,2.70923,2.7115,2.70923,2.70986,40800000.0
2007-09-20 17:55:00,2.70982,2.70982,2.70814,2.70982,41800000.0
2007-09-20 18:00:00,2.70973,2.71008,2.70888,2.70907,40000000.0
2007-09-20 18:05:00,2.70912,2.7097,2.70822,2.70861,41000000.0
2007-09-20 18:10:00,2.70875,2.71137,2.70872,2.71105,43000000.0
2007-09-20 18:15:00,2.71118,2.71165,2.71048,2.71139,40800000.0
2007-09-20 18:20:00,2.71117,2.71168,2.71038,2.71088,40000000.0
2007-09-20 18:25:00,2.71075,2.71353,2.71075,2.71313,38800000.0
2007-09-20 18:30:00,2.71315,2.7134,2.71266,2.71271,40000000.0
2007-09-20 18:35:00,2.71293,2.7139,2.71244,2.7138,39000000.0
2007-09-20 18:40:00,2.71472,2.71993,2.71472,2.71909,40000000.0
2007-09-20 18:45:00,2.71923,2.71953,2.71517,2.71673,41000000.0
2007-09-20 18:50:00,2.71605,2.71685,2.71576,2.71623,43800000.0
2007-09-20 18:55:00,2.71614,2.71627,2.7147,2.71552,39000000.0
2007-09-20 19:00:00,2.71518,2.71551,2.71368,2.71411,46000000.0
2007-09-20 19:05:00,2.71372,2.71764,2.71346,2.71755,40800000.0
2007-09-20 19:10:00,2.71753,2.71857,2.71723,2.7179,38000000.0
2007-09-20 19:15:00,2.71787,2.7179,2.7146,2.71496,40800000.0
2007-09-20 19:20:00,2.71518,2.71609,2.71512,2.71587,39000000.0
2007-09-20 19:25:00,2.71564,2.71643,2.71364,2.71556,43800000.0
2007-09-20 19:30:00,2.71543,2.71622,2.71543,2.71562,41800000.0
2007-09-20 19:35:00,2.71556,2.71662,2.71456,2.71662,44000000.0
2007-09-20 19:40:00,2.7165,2.71651,2.71518,2.71615,44000000.0
2007-09-20 19:45:00,2.71601,2.71601,2.71495,2.71585,46800000.0
2007-09-20 19:50:00,2.71587,2.71587,2.71479,2.71498,42000000.0
2007-09-20 19:55:00,2.71505,2.71514,2.71437,2.71453,41000000.0
2007-09-20 20:00:00,2.71446,2.7147,2.71381,2.71402,42000000.0
2007-09-20 20:05:00,2.71371,2.71376,2.71281,2.71325,41000000.0
2007-09-20 20:10:00,2.71334,2.7137,2.71259,2.71344,43000000.0
2007-09-20 20:15:00,2.71362,2.71362,2.71233,2.71247,40000000.0
2007-09-20 20:20:00,2.71282,2.71394,2.71252,2.71252,36000000.0
2007-09-20 20:25:00,2.71315,2.71315,2.71197,2.7122,41000000.0
2007-09-20 20:30:00,2.71211,2.71271,2.71137,2.7125,45800000.0
2007-09-20 20:35:00,2.71283,2.71386,2.70968,2.712,43000000.0
2007-09-20 20:40:00,2.71213,2.71255,2.71121,2.71172,46800000.0
2007-09-20 20:45:00,2.71221,2.71277,2.70976,2.7121,42000000.0
2007-09-20 20:50:00,2.71224,2.71272,2.71035,2.71231,47800000.0
2007-09-20 20:55:00,2.71185,2.71208,2.7106,2.71068,45000000.0
2007-09-20 21:00:00,2.71062,2.71254,2.70951,2.71254,36000000.0
2007-09-20 21:05:00,2.71278,2.71426,2.71278,2.71426,44000000.0
2007-09-20 21:10:00,2.71467,2.71467,2.71276,2.71312,41000000.0
2007-09-20 21:15:00,2.71278,2.71381,2.712,2.71323,40000000.0
2007-09-20 21:20:00,2.71364,2.71508,2.71298,2.71508,43000000.0
2007-09-20 21:25:00,2.71447,2.71506,2.71419,2.71491,37000000.0
2007-09-20 21:30:00,2.71464,2.71509,2.71418,2.71442,40000000.0
2007-09-20 21:35:00,2.71452,2.71805,2.71448,2.71791,41000000.0
2007-09-20 21:40:00,2.71778,2.71881,2.71519,2.71793,49000000.0
2007-09-20 21:45:00,2.71907,2.72389,2.71907,2.72337,37000000.0
2007-09-20 21:50:00,2.72294,2.72363,2.72208,2.7229,38800000.0
2007-09-20 21:55:00,2.72284,2.72371,2.72131,2.72288,41000000.0
2007-09-20 22:00:00,2.72234,2.73,2.72203,2.72949,37000000.0
2007-09-20 22:05:00,2.72937,2.72973,2.72872,2.72874,43000000.0
2007-09-20 22:10:00,2.7291,2.73077,2.7291,2.72919,43000000.0
2007-09-20 22:15:00,2.72817,2.72872,2.72698,2.72698,38000000.0
2007-09-20 22:20:00,2.72717,2.72932,2.72717,2.72869,37000000.0
2007-09-20 22:25:00,2.72823,2.72823,2.72502,2.72528,42000000.0
2007-09-20 22:30:00,2.725,2.72546,2.72443,2.72524,37000000.0
2007-09-20 22:35:00,2.72516,2.72607,2.72514,2.7253,41000000.0
2007-09-20 22:40:00,2.72533,2.72598,2.72516,2.72561,39000000.0
2007-09-20 22:45:00,2.72534,2.72547,2.72376,2.72377,41000000.0
2007-09-20 22:50:00,2.72377,2.72575,2.72347,2.72394,37000000.0
2007-09-20 22:55:00,2.72489,2.72498,2.72066,2.72066,43000000.0
2007-09-20 23:00:00,2.72084,2.72325,2.72079,2.72121,43000000.0
2007-09-20 23:05:00,2.72136,2.72184,2.72086,2.72086,36800000.0
2007-09-20 23:10:00,2.71985,2.72251,2.71985,2.72244,42800000.0
2007-09-20 23:15:00,2.71931,2.72102,2.71823,2.71922,41800000.0
2007-09-20 23:20:00,2.71917,2.71954,2.71899,2.71943,37000000.0
2007-09-20 23:25:00,2.71994,2.72033,2.71922,2.71932,42000000.0
2007-09-20 23:30:00,2.71961,2.72032,2.71763,2.71769,38000000.0
2007-09-20 23:35:00,2.71777,2.7187,2.71777,2.71817,38400000.0
2007-09-20 23:40:00,2.71823,2.71898,2.7174,2.71842,40000000.0
2007-09-20 23:45:00,2.71867,2.71893,2.7181,2.71844,41000000.0
2007-09-20 23:50:00,2.71827,2.71872,2.71713,2.71863,40800000.0
2007-09-20 23:55:00,2.71866,2.71871,2.71781,2.71842,45000000.0
2007-09-21 00:00:00,2.71858,2.71885,2.7182,2.71851,39000000.0
2007-09-21 00:05:00,2.71866,2.72159,2.71779,2.72044,38000000.0
2007-09-21 00:10:00,2.72033,2.72084,2.72005,2.72084,32800000.0
2007-09-21 00:15:00,2.72088,2.72161,2.71842,2.71842,40000000.0
2007-09-21 00:20:00,2.71827,2.7209,2.71807,2.72063,44000000.0
2007-09-21 00:25:00,2.71958,2.72015,2.71844,2.71844,30000000.0
2007-09-21 00:30:00,2.71794,2.71908,2.71717,2.7184,41000000.0
2007-09-21 00:35:00,2.71864,2.71898,2.71549,2.71714,41000000.0
2007-09-21 00:40:00,2.71696,2.71921,2.71681,2.71771,45000000.0
2007-09-21 00:45:00,2.717,2.717,2.71519,2.71569,38000000.0
2007-09-21 00:50:00,2.71513,2.71513,2.71168,2.713,43000000.0
2007-09-21 00:55:00,2.71259,2.71259,2.70967,2.71093,43000000.0
2007-09-21 01:00:00,2.70908,2.71292,2.70908,2.71292,34000000.0
2007-09-21 01:05:00,2.71282,2.71298,2.71136,2.71136,40000000.0
2007-09-21 01:10:00,2.7111,2.71124,2.70916,2.70916,36000000.0
2007-09-21 01:15:00,2.70948,2.71015,2.70921,2.71003,45000000.0
2007-09-21 01:20:00,2.70972,2.70972,2.70821,2.70873,40000000.0
2007-09-21 01:25:00,2.7088,2.70996,2.7088,2.70902,40800000.0
2007-09-21 01:30:00,2.70833,2.70833,2.70665,2.70669,43000000.0
2007-09-21 01:35:00,2.70645,2.70736,2.70482,2.7068,38800000.0
2007-09-21 01:40:00,2.70673,2.70716,2.70569,2.70648,51600000.0
2007-09-21 01:45:00,2.70622,2.70834,2.70622,2.70768,40000000.0
2007-09-21 01:50:00,2.70768,2.70771,2.70438,2.70465,49800000.0
2007-09-21 01:55:00,2.70493,2.70493,2.70086,2.70118,48000000.0
2007-09-21 02:00:00,2.70129,2.70394,2.7011,2.70377,49000000.0
2007-09-21 02:05:00,2.70341,2.70407,2.7031,2.70327,41000000.0
2007-09-21 02:10:00,2.70336,2.70344,2.70242,2.70247,44000000.0
2007-09-21 02:15:00,2.70211,2.70211,2.69694,2.69749,38000000.0
2007-09-21 02:20:00,2.69823,2.69933,2.69818,2.69929,49000000.0
2007-09-21 02:25:00,2.69931,2.69968,2.6958,2.6958,51000000.0
2007-09-21 02:30:00,2.69591,2.69654,2.69301,2.69552,49000000.0
2007-09-21 02:35:00,2.69546,2.69653,2.69447,2.69486,42000000.0
2007-09-21 02:40:00,2.69455,2.69606,2.69426,2.69568,39000000.0
2007-09-21 02:45:00,2.69635,2.69807,2.69635,2.6972,42800000.0
2007-09-21 02:50:00,2.69703,2.70052,2.69703,2.69929,45000000.0
2007-09-21 02:55:00,2.69943,2.69975,2.6981,2.69972,59000000.0
2007-09-21 03:00:00,2.69941,2.70051,2.6988,2.70049,41000000.0
2007-09-21 03:05:00,2.70074,2.70193,2.70074,2.70133,42800000.0
2007-09-21 03:10:00,2.70148,2.70157,2.70114,2.70157,38000000.0
2007-09-21 03:15:00,2.70161,2.70376,2.70136,2.70369,44000000.0
2007-09-21 03:20:00,2.70369,2.70369,2.70232,2.70262,36000000.0
2007-09-21 03:25:00,2.70252,2.70332,2.70116,2.70116,48000000.0
2007-09-21 03:30:00,2.70157,2.70233,2.70127,2.70162,42000000.0
2007-09-21 03:35:00,2.70211,2.70349,2.70194,2.70325,42800000.0
2007-09-21 03:40:00,2.70296,2.70331,2.70067,2.70076,35000000.0
2007-09-21 03:45:00,2.70011,2.7006,2.69878,2.70007,44000000.0
2007-09-21 03:50:00,2.69979,2.70323,2.69979,2.703,39000000.0
2007-09-21 03:55:00,2.70315,2.70382,2.70241,2.70338,45000000.0
2007-09-21 04:00:00,2.70351,2.70378,2.70027,2.70255,40800000.0
2007-09-21 04:05:00,2.702,2.70423,2.702,2.70399,39000000.0
2007-09-21 04:10:00,2.70379,2.70649,2.70378,2.70617,41000000.0
2007-09-21 04:15:00,2.70634,2.7098,2.70634,2.70916,39000000.0
2007-09-21 04:20:00,2.70892,2.71094,2.70875,2.71086,48000000.0
2007-09-21 04:25:00,2.71087,2.71126,2.71007,2.71015,46000000.0
2007-09-21 04:30:00,2.7101,2.71018,2.70863,2.7098,41800000.0
2007-09-21 04:35:00,2.70986,2.71119,2.70986,2.71004,40000000.0
2007-09-21 04:40:00,2.71023,2.7104,2.7089,2.70986,41000000.0
2007-09-21 04:45:00,2.70957,2.7098,2.70648,2.70649,38000000.0
2007-09-21 04:50:00,2.70653,2.70785,2.70573,2.70728,39000000.0
2007-09-21 04:55:00,2.70754,2.70789,2.70629,2.70655,43000000.0
2007-09-21 05:00:00,2.70655,2.70663,2.70543,2.70556,36800000.0
2007-09-21 05:05:00,2.70552,2.70662,2.70552,2.70644,44000000.0
2007-09-21 05:10:00,2.70662,2.70665,2.70566,2.70576,45800000.0
2007-09-21 05:15:00,2.70563,2.70577,2.70494,2.70494,46000000.0
2007-09-21 05:20:00,2.70591,2.70591,2.70503,2.70503,61000000.0
2007-09-21 05:25:00,2.70525,2.70564,2.7044,2.70492,44000000.0
2007-09-21 05:30:00,2.70514,2.70527,2.70322,2.70346,41000000.0
2007-09-21 05:35:00,2.70354,2.70421,2.70276,2.70421,36000000.0
2007-09-21 05:40:00,2.7051,2.70603,2.70484,2.70518,40000000.0
2007-09-21 05:45:00,2.7057,2.70643,2.70567,2.70609,40000000.0
2007-09-21 05:50:00,2.70602,2.70714,2.70582,2.70685,54800000.0
2007-09-21 05:55:00,2.70568,2.70677,2.7053,2.70544,52000000.0
2007-09-21 06:00:00,2.70544,2.70791,2.70544,2.70789,50000000.0
2007-09-21 06:05:00,2.70803,2.7081,2.70653,2.70653,44800000.0
2007-09-21 06:10:00,2.70667,2.70704,2.70645,2.70668,40000000.0
2007-09-21 06:15:00,2.70679,2.70699,2.70475,2.70562,44000000.0
2007-09-21 06:20:00,2.70525,2.70554,2.70204,2.70404,50800000.0
2007-09-21 06:25:00,2.7042,2.7042,2.69976,2.69976,46800000.0
2007-09-21 06:30:00,2.69907,2.70046,2.69761,2.69966,50000000.0
2007-09-21 06:35:00,2.69986,2.70043,2.69934,2.70043,53000000.0
2007-09-21 06:40:00,2.7005,2.7016,2.69955,2.7016,43800000.0
2007-09-21 06:45:00,2.70145,2.70155,2.70087,2.70147,43000000.0
2007-09-21 06:50:00,2.7016,2.7016,2.70008,2.70107,46000000.0
2007-09-21 06:55:00,2.70125,2.70235,2.70083,2.70203,38000000.0
2007-09-21 07:00:00,2.70197,2.70242,2.70105,2.70159,39000000.0
2007-09-21 07:05:00,2.7016,2.703,2.70101,2.70235,43800000.0
2007-09-21 07:10:00,2.70292,2.70301,2.70168,2.70199,38000000.0
2007-09-21 07:15:00,2.70203,2.70351,2.70153,2.70242,42000000.0
2007-09-21 07:20:00,2.70203,2.70273,2.70149,2.7023,43000000.0
2007-09-21 07:25:00,2.7034,2.70537,2.70212,2.70537,40000000.0
2007-09-21 07:30:00,2.70539,2.70539,2.70386,2.70417,55000000.0
2007-09-21 07:35:00,2.70423,2.70448,2.70297,2.70361,42800000.0
2007-09-21 07:40:00,2.7037,2.7037,2.70193,2.70207,37000000.0
2007-09-21 07:45:00,2.70217,2.70217,2.69927,2.69927,45800000.0
2007-09-21 07:50:00,2.69945,2.70228,2.69945,2.70115,54000000.0
2007-09-21 07:55:00,2.70111,2.70127,2.69822,2.69822,45000000.0
2007-09-21 08:00:00,2.69803,2.69844,2.69756,2.69756,48000000.0
2007-09-21 08:05:00,2.69691,2.69807,2.69682,2.69756,62000000.0
2007-09-21 08:10:00,2.69791,2.69948,2.69791,2.69899,69000000.0
2007-09-21 08:15:00,2.69896,2.69946,2.69871,2.69909,101000000.0
2007-09-21 08:20:00,2.69899,2.6996,2.6983,2.69923,58000000.0
2007-09-21 08:25:00,2.69948,2.69948,2.69767,2.69855,44000000.0
2007-09-21 08:30:00,2.69851,2.70022,2.69851,2.69959,142000000.0
2007-09-21 08:35:00,2.69886,2.70075,2.69882,2.70051,59000000.0
2007-09-21 08:40:00,2.70086,2.70134,2.69875,2.70044,69000000.0
2007-09-21 08:45:00,2.70041,2.70082,2.69933,2.69945,101000000.0
2007-09-21 08:50:00,2.69884,2.69952,2.69876,2.6991,161000000.0
2007-09-21 08:55:00,2.69898,2.69967,2.698,2.69909,147600000.0
2007-09-21 09:00:00,2.69828,2.70088,2.6979,2.70088,112800000.0
2007-09-21 09:05:00,2.70039,2.70125,2.69984,2.70056,131800000.0
2007-09-21 09:10:00,2.70048,2.7021,2.70036,2.7021,177000000.0
2007-09-21 09:15:00,2.70205,2.70233,2.70041,2.70092,254000000.0
2007-09-21 09:20:00,2.70109,2.70183,2.7008,2.70174,272600000.0
2007-09-21 09:25:00,2.70135,2.70135,2.70028,2.70089,222800000.0
2007-09-21 09:30:00,2.70079,2.70082,2.69697,2.69697,158000000.0
2007-09-21 09:35:00,2.69599,2.69815,2.69599,2.69747,200000000.0
2007-09-21 09:40:00,2.69734,2.70032,2.69734,2.70032,190800000.0
2007-09-21 09:45:00,2.70056,2.70631,2.70008,2.70631,70000000.0
2007-09-21 09:50:00,2.70682,2.70855,2.70643,2.70855,244000000.0
2007-09-21 09:55:00,2.70904,2.71118,2.70904,2.71102,199000000.0
2007-09-21 10:00:00,2.71098,2.71403,2.71083,2.71403,136000000.0
2007-09-21 10:05:00,2.71457,2.71457,2.71267,2.71267,266800000.0
2007-09-21 10:10:00,2.71254,2.71328,2.7121,2.71246,242800000.0
2007-09-21 10:15:00,2.71271,2.71519,2.71252,2.71519,237800000.0
2007-09-21 10:20:00,2.71499,2.7156,2.7146,2.71496,165800000.0
2007-09-21 10:25:00,2.71445,2.71507,2.71324,2.71433,304000000.0
2007-09-21 10:30:00,2.71423,2.71444,2.71221,2.71302,167000000.0
2007-09-21 10:35:00,2.71281,2.71384,2.71281,2.71357,121400000.0
2007-09-21 10:40:00,2.71397,2.71397,2.71297,2.71385,155800000.0
2007-09-21 10:45:00,2.7133,2.7133,2.71,2.71122,131600000.0
2007-09-21 10:50:00,2.71123,2.71273,2.71106,2.71157,174400000.0
2007-09-21 10:55:00,2.71243,2.71461,2.71243,2.71461,196600000.0
2007-09-21 11:00:00,2.71432,2.71483,2.71396,2.71396,189800000.0
2007-09-21 11:05:00,2.71381,2.71401,2.71284,2.71351,150600000.0
2007-09-21 11:10:00,2.71397,2.71763,2.71342,2.71744,167000000.0
2007-09-21 11:15:00,2.71712,2.72091,2.71665,2.72003,138000000.0
2007-09-21 11:20:00,2.72051,2.72153,2.72013,2.72102,202600000.0
2007-09-21 11:25:00,2.72097,2.72193,2.7208,2.72139,205800000.0
2007-09-21 11:30:00,2.72162,2.72162,2.71881,2.71881,205000000.0
2007-09-21 11:35:00,2.71908,2.72093,2.71895,2.72088,256600000.0
2007-09-21 11:40:00,2.72079,2.7221,2.72016,2.72069,184400000.0
2007-09-21 11:45:00,2.72122,2.72225,2.72098,2.72181,185800000.0
2007-09-21 11:50:00,2.7219,2.72243,2.72135,2.72233,169000000.0
2007-09-21 11:55:00,2.722,2.722,2.71978,2.72008,211800000.0
2007-09-21 12:00:00,2.7202,2.72128,2.71955,2.72056,188600000.0
2007-09-21 12:05:00,2.72046,2.72046,2.71935,2.71964,188400000.0
2007-09-21 12:10:00,2.72002,2.72241,2.72002,2.72241,165600000.0
2007-09-21 12:15:00,2.72262,2.72263,2.72117,2.72156,221000000.0
2007-09-21 12:20:00,2.72174,2.724,2.72174,2.7236,188000000.0
2007-09-21 12:25:00,2.72347,2.7252,2.72118,2.72181,203000000.0
2007-09-21 12:30:00,2.72219,2.72554,2.71983,2.72017,196800000.0
2007-09-21 12:35:00,2.72013,2.72063,2.71897,2.71913,111800000.0
2007-09-21 12:40:00,2.71958,2.72016,2.71893,2.71901,112000000.0
2007-09-21 12:45:00,2.71904,2.72072,2.71875,2.72029,142800000.0
2007-09-21 12:50:00,2.72045,2.72045,2.71854,2.71983,88000000.0
2007-09-21 12:55:00,2.71951,2.72072,2.71777,2.71777,89000000.0
2007-09-21 13:00:00,2.71806,2.7187,2.71737,2.71747,103000000.0
2007-09-21 13:05:00,2.71749,2.71857,2.7171,2.71742,83800000.0
2007-09-21 13:10:00,2.71749,2.71845,2.71749,2.71816,98000000.0
2007-09-21 13:15:00,2.71839,2.71847,2.71785,2.71812,130000000.0
2007-09-21 13:20:00,2.71809,2.71841,2.71699,2.71699,196800000.0
2007-09-21 13:25:00,2.71707,2.71961,2.71707,2.71961,235400000.0
2007-09-21 13:30:00,2.7196,2.72002,2.71885,2.71954,163600000.0
2007-09-21 13:35:00,2.71969,2.72086,2.71964,2.71985,141000000.0
2007-09-21 13:40:00,2.71984,2.72095,2.71984,2.72024,131800000.0
2007-09-21 13:45:00,2.72012,2.72037,2.71857,2.71923,85800000.0
2007-09-21 13:50:00,2.71952,2.71958,2.71654,2.71654,95600000.0
2007-09-21 13:55:00,2.71659,2.71782,2.71659,2.71721,123600000.0
2007-09-21 14:00:00,2.71707,2.71989,2.71673,2.71838,140000000.0
2007-09-21 14:05:00,2.71856,2.7199,2.71856,2.71951,162800000.0
2007-09-21 14:10:00,2.71968,2.72228,2.71944,2.72148,119000000.0
2007-09-21 14:15:00,2.72031,2.72173,2.71917,2.71945,175000000.0
2007-09-21 14:20:00,2.72023,2.72115,2.71996,2.72038,102000000.0
2007-09-21 14:25:00,2.72077,2.72138,2.71988,2.72036,70800000.0
2007-09-21 14:30:00,2.71981,2.72072,2.71793,2.71793,46800000.0
2007-09-21 14:35:00,2.7169,2.71884,2.7166,2.71742,40800000.0
2007-09-21 14:40:00,2.7168,2.71682,2.71413,2.71439,42000000.0
2007-09-21 14:45:00,2.71448,2.71622,2.71335,2.714,47000000.0
2007-09-21 14:50:00,2.71389,2.71444,2.71201,2.71201,42000000.0
2007-09-21 14:55:00,2.71206,2.71341,2.7118,2.71303,42000000.0
2007-09-21 15:00:00,2.71346,2.7141,2.71307,2.71405,43000000.0
2007-09-21 15:05:00,2.71383,2.71568,2.71366,2.71567,38000000.0
2007-09-21 15:10:00,2.71618,2.71846,2.71521,2.71748,45000000.0
2007-09-21 15:15:00,2.71724,2.71724,2.71567,2.71603,42000000.0
2007-09-21 15:20:00,2.71615,2.71673,2.71513,2.71513,39000000.0
2007-09-21 15:25:00,2.71498,2.71566,2.71338,2.71339,43000000.0
2007-09-21 15:30:00,2.71355,2.71517,2.71331,2.7147,43000000.0
2007-09-21 15:35:00,2.71414,2.7143,2.7129,2.71299,41000000.0
2007-09-21 15:40:00,2.71319,2.7148,2.71313,2.7148,38000000.0
2007-09-21 15:45:00,2.71458,2.71525,2.7139,2.71428,36800000.0
2007-09-21 15:50:00,2.71417,2.71429,2.71362,2.71415,42000000.0
2007-09-21 15:55:00,2.71369,2.71369,2.71099,2.71317,39000000.0
2007-09-21 16:00:00,2.71267,2.71368,2.71206,2.71249,45000000.0
2007-09-21 16:05:00,2.7125,2.71252,2.71039,2.71055,41000000.0
2007-09-21 16:10:00,2.71075,2.71241,2.71075,2.71239,40000000.0
2007-09-21 16:15:00,2.71228,2.71298,2.71167,2.71218,39800000.0
2007-09-21 16:20:00,2.71293,2.7135,2.71261,2.71319,39000000.0
2007-09-21 16:25:00,2.71326,2.7135,2.71206,2.7135,43000000.0
2007-09-21 16:30:00,2.71316,2.71322,2.71238,2.71282,40000000.0
2007-09-21 16:35:00,2.71274,2.7137,2.71226,2.71282,41000000.0
2007-09-21 16:40:00,2.71287,2.71315,2.71216,2.71315,41000000.0
2007-09-21 16:45:00,2.71294,2.7133,2.71201,2.7133,44000000.0
2007-09-21 16:50:00,2.71328,2.71372,2.71247,2.7128,39000000.0
2007-09-21 16:55:00,2.71337,2.71539,2.71323,2.71539,44000000.0
2007-09-21 17:00:00,2.71614,2.71646,2.71452,2.71584,46000000.0
2007-09-21 17:05:00,2.71572,2.71859,2.71569,2.71806,43000000.0
2007-09-21 17:10:00,2.71819,2.71925,2.71805,2.71916,45000000.0
2007-09-21 17:15:00,2.71904,2.71948,2.71825,2.71845,38000000.0
2007-09-21 17:20:00,2.71834,2.72096,2.71834,2.72096,41000000.0
2007-09-21 17:25:00,2.72098,2.72118,2.72049,2.72118,41000000.0
2007-09-21 17:30:00,2.72124,2.72149,2.71992,2.72047,44000000.0
2007-09-21 17:35:00,2.72036,2.72172,2.72033,2.72106,43000000.0
2007-09-21 17:40:00,2.72141,2.7215,2.72052,2.72128,42000000.0
2007-09-21 17:45:00,2.72136,2.72453,2.72136,2.7241,39000000.0
2007-09-21 17:50:00,2.72455,2.72469,2.72305,2.72436,40800000.0
2007-09-21 17:55:00,2.72442,2.72518,2.72373,2.72414,42000000.0
2007-09-21 18:00:00,2.72403,2.72457,2.7236,2.72395,40000000.0
2007-09-21 18:05:00,2.72425,2.72456,2.72333,2.72333,41000000.0
2007-09-21 18:10:00,2.72437,2.72526,2.72403,2.72526,43000000.0
2007-09-21 18:15:00,2.72559,2.72562,2.72419,2.72481,40800000.0
2007-09-21 18:20:00,2.72484,2.72484,2.72313,2.72348,40000000.0
2007-09-21 18:25:00,2.72336,2.72336,2.72192,2.72255,38800000.0
2007-09-21 18:30:00,2.72273,2.72283,2.72006,2.72006,40000000.0
2007-09-21 18:35:00,2.72074,2.7208,2.71969,2.71996,38600000.0
2007-09-21 18:40:00,2.71986,2.72065,2.71907,2.7191,40000000.0
2007-09-21 18:45:00,2.71872,2.71879,2.71565,2.71723,41000000.0
2007-09-21 18:50:00,2.71766,2.71808,2.71659,2.71764,43800000.0
2007-09-21 18:55:00,2.7173,2.71773,2.71675,2.71679,39000000.0
2007-09-21 19:00:00,2.71694,2.71779,2.7164,2.7171,46000000.0
2007-09-21 19:05:00,2.71716,2.71838,2.7169,2.71775,41000000.0
2007-09-21 19:10:00,2.7179,2.7187,2.7172,2.71847,38000000.0
2007-09-21 19:15:00,2.71844,2.71853,2.71765,2.71809,41000000.0
2007-09-21 19:20:00,2.7182,2.71946,2.71772,2.7183,39000000.0
2007-09-21 19:25:00,2.71907,2.72015,2.71675,2.71956,44000000.0
2007-09-21 19:30:00,2.71962,2.71962,2.71805,2.71936,34000000.0
2007-09-21 19:35:00,2.7176,2.71962,2.7176,2.71818,44000000.0
2007-09-21 19:40:00,2.71822,2.72008,2.71822,2.71898,43800000.0
2007-09-21 19:45:00,2.71955,2.72018,2.71767,2.71841,47000000.0
2007-09-21 19:50:00,2.71847,2.71847,2.71688,2.71688,42000000.0
2007-09-21 19:55:00,2.71695,2.7173,2.7165,2.71697,41000000.0
2007-09-21 20:00:00,2.71675,2.71915,2.71675,2.71837,41800000.0
2007-09-21 20:05:00,2.71803,2.71901,2.71775,2.71775,41000000.0
2007-09-21 20:10:00,2.71798,2.71922,2.71654,2.71818,42800000.0
2007-09-21 20:15:00,2.71808,2.71821,2.71769,2.71774,39800000.0
2007-09-21 20:20:00,2.71793,2.71842,2.71769,2.71817,36000000.0
2007-09-21 20:25:00,2.71815,2.71914,2.71766,2.71887,41000000.0
2007-09-21 20:30:00,2.71896,2.71903,2.71805,2.71854,46000000.0
2007-09-21 20:35:00,2.7184,2.71857,2.71563,2.71797,43000000.0
2007-09-21 20:40:00,2.71922,2.71922,2.71733,2.71845,47000000.0
2007-09-21 20:45:00,2.71865,2.71905,2.7158,2.71811,42000000.0
2007-09-21 20:50:00,2.71809,2.71827,2.71541,2.7175,47600000.0
2007-09-21 20:55:00,2.71718,2.71786,2.71689,2.71777,44800000.0
2007-09-21 21:00:00,2.71787,2.71898,2.71753,2.71835,36000000.0
2007-09-21 21:05:00,2.71876,2.71928,2.71862,2.71912,44000000.0
2007-09-21 21:10:00,2.71906,2.72045,2.71834,2.72034,41000000.0
2007-09-21 21:15:00,2.72029,2.72035,2.71916,2.71916,40000000.0
2007-09-21 21:20:00,2.71952,2.71961,2.71914,2.71944,43000000.0
2007-09-21 21:25:00,2.7193,2.71999,2.71884,2.71966,37000000.0
2007-09-21 21:30:00,2.719,2.72048,2.71883,2.71939,40000000.0
2007-09-21 21:35:00,2.71904,2.71963,2.71881,2.7193,41000000.0
2007-09-21 21:40:00,2.71952,2.72001,2.71857,2.71877,48800000.0
2007-09-21 21:45:00,2.71924,2.71941,2.71543,2.71727,37000000.0
2007-09-21 21:50:00,2.71735,2.71805,2.71725,2.71745,38800000.0
2007-09-21 21:55:00,2.71813,2.71872,2.7173,2.71776,40800000.0
2007-09-21 22:00:00,2.71754,2.71861,2.71685,2.71685,37000000.0
2007-09-21 22:05:00,2.71666,2.7181,2.71601,2.7175,43000000.0
2007-09-21 22:10:00,2.71778,2.71825,2.71695,2.71732,43000000.0
2007-09-21 22:15:00,2.71736,2.71737,2.71356,2.71483,38000000.0
2007-09-21 22:20:00,2.71504,2.71603,2.71484,2.71512,37000000.0
2007-09-21 22:25:00,2.71516,2.71583,2.71468,2.71517,48000000.0
2007-09-21 22:30:00,2.71534,2.71647,2.71514,2.7156,36800000.0
2007-09-21 22:35:00,2.71515,2.71552,2.71446,2.71492,41000000.0
2007-09-21 22:40:00,2.71518,2.71603,2.71471,2.71603,39000000.0
2007-09-21 22:45:00,2.71607,2.71642,2.71558,2.71591,41000000.0
2007-09-21 22:50:00,2.71596,2.71596,2.7153,2.71557,29600000.0
2007-09-21 22:55:00,2.71556,2.71556,2.71166,2.71166,43000000.0
2007-09-23 23:00:00,2.71782,2.71894,2.71579,2.71761,33000000.0
2007-09-23 23:05:00,2.71782,2.71805,2.71658,2.71802,28000000.0
2007-09-23 23:10:00,2.71782,2.71785,2.71627,2.71712,42800000.0
2007-09-23 23:15:00,2.71695,2.71695,2.71493,2.71575,35000000.0
2007-09-23 23:20:00,2.71582,2.71625,2.71471,2.71471,37000000.0
2007-09-23 23:25:00,2.71535,2.71595,2.7143,2.71543,24000000.0
2007-09-23 23:30:00,2.71582,2.71582,2.71493,2.71533,28800000.0
2007-09-23 23:35:00,2.71535,2.71545,2.71384,2.71484,23000000.0
2007-09-23 23:40:00,2.71547,2.71547,2.7142,2.71456,40000000.0
2007-09-23 23:45:00,2.71503,2.71537,2.71422,2.71448,26000000.0
2007-09-23 23:50:00,2.71514,2.71514,2.71428,2.71428,41000000.0
2007-09-23 23:55:00,2.71429,2.71495,2.71328,2.71359,45000000.0
2007-09-24 00:00:00,2.71383,2.71509,2.71368,2.71441,39000000.0
2007-09-24 00:05:00,2.71444,2.71444,2.71291,2.71347,38000000.0
2007-09-24 00:10:00,2.71353,2.71443,2.71315,2.71364,41000000.0
2007-09-24 00:15:00,2.71365,2.71385,2.71275,2.71307,40000000.0
2007-09-24 00:20:00,2.71321,2.71357,2.71276,2.71276,44000000.0
2007-09-24 00:25:00,2.71298,2.71347,2.71264,2.71308,38000000.0
2007-09-24 00:30:00,2.71283,2.71423,2.71269,2.7135,34000000.0
2007-09-24 00:35:00,2.71303,2.71314,2.71239,2.71295,40600000.0
2007-09-24 00:40:00,2.71266,2.71266,2.71147,2.71189,34000000.0
2007-09-24 00:45:00,2.7127,2.71468,2.71195,2.71247,38000000.0
2007-09-24 00:50:00,2.71253,2.71265,2.71177,2.71216,43000000.0
2007-09-24 00:55:00,2.71206,2.71333,2.71195,2.71253,43000000.0
2007-09-24 01:00:00,2.71242,2.71315,2.71228,2.71278,41000000.0
2007-09-24 01:05:00,2.71283,2.71312,2.71207,2.71307,40000000.0
2007-09-24 01:10:00,2.71233,2.71325,2.71176,2.71317,35800000.0
2007-09-24 01:15:00,2.71313,2.7148,2.7129,2.7148,44800000.0
2007-09-24 01:20:00,2.7153,2.71755,2.71458,2.7174,39800000.0
2007-09-24 01:25:00,2.71736,2.7177,2.71713,2.71737,41000000.0
2007-09-24 01:30:00,2.71716,2.71753,2.71518,2.71706,43000000.0
2007-09-24 01:35:00,2.71709,2.71817,2.71627,2.71627,39000000.0
2007-09-24 01:40:00,2.7162,2.71713,2.71492,2.71713,52000000.0
2007-09-24 01:45:00,2.71697,2.71786,2.71633,2.71784,40000000.0
2007-09-24 01:50:00,2.71795,2.7184,2.71658,2.71695,50000000.0
2007-09-24 01:55:00,2.71709,2.71745,2.71615,2.71627,39800000.0
2007-09-24 02:00:00,2.71644,2.71681,2.71576,2.7168,47800000.0
2007-09-24 02:05:00,2.71683,2.71776,2.71655,2.71772,49800000.0
2007-09-24 02:10:00,2.71815,2.71851,2.71788,2.71815,40000000.0
2007-09-24 02:15:00,2.71824,2.71832,2.71724,2.71813,52000000.0
2007-09-24 02:20:00,2.71848,2.7204,2.71848,2.7204,39000000.0
2007-09-24 02:25:00,2.72032,2.72101,2.71819,2.72002,43000000.0
2007-09-24 02:30:00,2.71933,2.72041,2.71822,2.71822,40800000.0
2007-09-24 02:35:00,2.71911,2.71939,2.71842,2.71866,39800000.0
2007-09-24 02:40:00,2.71863,2.71921,2.71756,2.71917,44600000.0
2007-09-24 02:45:00,2.71884,2.72021,2.71851,2.71973,36000000.0
2007-09-24 02:50:00,2.72044,2.72044,2.71915,2.71915,40000000.0
2007-09-24 02:55:00,2.71918,2.72007,2.71857,2.71946,34000000.0
2007-09-24 03:00:00,2.71981,2.71992,2.71915,2.71957,43000000.0
2007-09-24 03:05:00,2.72003,2.72102,2.71963,2.72102,43000000.0
2007-09-24 03:10:00,2.7208,2.72136,2.72033,2.72033,38000000.0
2007-09-24 03:15:00,2.72045,2.72127,2.71897,2.72127,45000000.0
2007-09-24 03:20:00,2.72173,2.72203,2.72126,2.72181,41000000.0
2007-09-24 03:25:00,2.72198,2.72245,2.72144,2.7222,41000000.0
2007-09-24 03:30:00,2.72194,2.72257,2.72169,2.72257,38000000.0
2007-09-24 03:35:00,2.7224,2.72264,2.72153,2.72231,43600000.0
2007-09-24 03:40:00,2.72247,2.72285,2.7217,2.72285,40000000.0
2007-09-24 03:45:00,2.72187,2.72245,2.72185,2.72245,40800000.0
2007-09-24 03:50:00,2.72241,2.72296,2.72177,2.72264,38000000.0
2007-09-24 03:55:00,2.72277,2.72277,2.72055,2.72168,39000000.0
2007-09-24 04:00:00,2.7211,2.7211,2.72,2.72004,45000000.0
2007-09-24 04:05:00,2.7202,2.72085,2.72001,2.72057,41000000.0
2007-09-24 04:10:00,2.72062,2.72099,2.71992,2.72074,41000000.0
2007-09-24 04:15:00,2.72092,2.72135,2.71966,2.71966,40000000.0
2007-09-24 04:20:00,2.71965,2.72124,2.71965,2.72103,39000000.0
2007-09-24 04:25:00,2.72086,2.72157,2.72019,2.72123,38000000.0
2007-09-24 04:30:00,2.72124,2.7219,2.72081,2.7219,42000000.0
2007-09-24 04:35:00,2.72192,2.72192,2.72042,2.72048,37000000.0
2007-09-24 04:40:00,2.72021,2.72144,2.72021,2.72075,42000000.0
2007-09-24 04:45:00,2.72063,2.72112,2.71705,2.71793,43000000.0
2007-09-24 04:50:00,2.71793,2.71895,2.71787,2.71895,37000000.0
2007-09-24 04:55:00,2.71909,2.71999,2.71878,2.71976,43000000.0
2007-09-24 05:00:00,2.71955,2.7203,2.71895,2.71919,43000000.0
2007-09-24 05:05:00,2.71915,2.71935,2.71845,2.7189,37000000.0
2007-09-24 05:10:00,2.71911,2.7195,2.71845,2.71871,41000000.0
2007-09-24 05:15:00,2.71887,2.71917,2.71853,2.71883,38800000.0
2007-09-24 05:20:00,2.71899,2.71907,2.71779,2.71855,41000000.0
2007-09-24 05:25:00,2.71859,2.72113,2.71857,2.72104,37000000.0
2007-09-24 05:30:00,2.72114,2.72242,2.72103,2.72103,42000000.0
2007-09-24 05:35:00,2.72063,2.72138,2.71982,2.72103,36800000.0
2007-09-24 05:40:00,2.72095,2.72189,2.72086,2.72086,38000000.0
2007-09-24 05:45:00,2.72027,2.72051,2.71924,2.7202,43000000.0
2007-09-24 05:50:00,2.71996,2.72022,2.71944,2.71956,43000000.0
2007-09-24 05:55:00,2.71951,2.71976,2.71868,2.71922,37000000.0
2007-09-24 06:00:00,2.71927,2.7201,2.71909,2.7201,41000000.0
2007-09-24 06:05:00,2.71995,2.71995,2.71904,2.71957,39000000.0
2007-09-24 06:10:00,2.71966,2.7201,2.71899,2.71975,37000000.0
2007-09-24 06:15:00,2.71981,2.72012,2.71925,2.71978,48600000.0
2007-09-24 06:20:00,2.71967,2.72059,2.71909,2.72025,41000000.0
2007-09-24 06:25:00,2.7202,2.72043,2.71971,2.72007,40000000.0
2007-09-24 06:30:00,2.71986,2.72042,2.71972,2.71996,37000000.0
2007-09-24 06:35:00,2.72008,2.72076,2.71948,2.71954,43000000.0
2007-09-24 06:40:00,2.71951,2.72013,2.71945,2.71969,40000000.0
2007-09-24 06:45:00,2.71964,2.7211,2.71923,2.72073,40800000.0
2007-09-24 06:50:00,2.72056,2.72117,2.7197,2.72117,43800000.0
2007-09-24 06:55:00,2.72127,2.7213,2.7185,2.71873,36000000.0
2007-09-24 07:00:00,2.71901,2.72132,2.71901,2.72119,45000000.0
2007-09-24 07:05:00,2.72137,2.72198,2.71914,2.72123,47800000.0
2007-09-24 07:10:00,2.72095,2.72185,2.71872,2.72185,42000000.0
2007-09-24 07:15:00,2.7207,2.72182,2.72058,2.72068,46800000.0
2007-09-24 07:20:00,2.72095,2.72175,2.71893,2.72058,43000000.0
2007-09-24 07:25:00,2.72151,2.72175,2.72082,2.72133,46000000.0
2007-09-24 07:30:00,2.72215,2.72274,2.72147,2.72188,41000000.0
2007-09-24 07:35:00,2.72186,2.72252,2.72143,2.72186,36000000.0
2007-09-24 07:40:00,2.72175,2.72273,2.72148,2.72259,40000000.0
2007-09-24 07:45:00,2.72236,2.72335,2.72196,2.72293,42800000.0
2007-09-24 07:50:00,2.72277,2.72277,2.72118,2.72118,40800000.0
2007-09-24 07:55:00,2.72175,2.72417,2.72148,2.72416,42000000.0
2007-09-24 08:00:00,2.72416,2.72416,2.72114,2.72123,41000000.0
2007-09-24 08:05:00,2.72032,2.72056,2.71792,2.71837,41800000.0
2007-09-24 08:10:00,2.71818,2.71923,2.7177,2.71923,46800000.0
2007-09-24 08:15:00,2.7194,2.72411,2.7194,2.72228,43800000.0
2007-09-24 08:20:00,2.72262,2.7249,2.72262,2.72461,43800000.0
2007-09-24 08:25:00,2.72452,2.72574,2.72422,2.72537,41800000.0
2007-09-24 08:30:00,2.72505,2.72505,2.71751,2.71928,44000000.0
2007-09-24 08:35:00,2.71979,2.72291,2.71963,2.7228,39000000.0
2007-09-24 08:40:00,2.72252,2.72349,2.72226,2.72337,41000000.0
2007-09-24 08:45:00,2.72341,2.72387,2.72298,2.72387,38000000.0
2007-09-24 08:50:00,2.72401,2.72463,2.72369,2.7246,41000000.0
2007-09-24 08:55:00,2.72472,2.72552,2.72406,2.72448,46000000.0
2007-09-24 09:00:00,2.72464,2.7263,2.72357,2.72557,39000000.0
2007-09-24 09:05:00,2.72554,2.72554,2.72156,2.72181,44000000.0
2007-09-24 09:10:00,2.72177,2.72177,2.72021,2.72127,41000000.0
2007-09-24 09:15:00,2.72124,2.7213,2.71917,2.72012,39800000.0
2007-09-24 09:20:00,2.72016,2.722,2.72009,2.72173,39000000.0
2007-09-24 09:25:00,2.72148,2.72356,2.72107,2.72356,40000000.0
2007-09-24 09:30:00,2.72369,2.72468,2.72369,2.72468,39000000.0
2007-09-24 09:35:00,2.72472,2.72494,2.72347,2.72353,40000000.0
2007-09-24 09:40:00,2.72358,2.72358,2.7222,2.72311,41000000.0
2007-09-24 09:45:00,2.72332,2.72338,2.72265,2.72313,43000000.0
2007-09-24 09:50:00,2.72369,2.72511,2.72369,2.72413,41000000.0
2007-09-24 09:55:00,2.72369,2.72431,2.72311,2.72346,40000000.0
2007-09-24 10:00:00,2.72359,2.72359,2.72196,2.72228,42000000.0
2007-09-24 10:05:00,2.72234,2.72308,2.72167,2.72167,41000000.0
2007-09-24 10:10:00,2.72118,2.72159,2.72103,2.72107,39000000.0
2007-09-24 10:15:00,2.72065,2.72215,2.72002,2.72208,42000000.0
2007-09-24 10:20:00,2.72256,2.72479,2.72247,2.72434,42800000.0
2007-09-24 10:25:00,2.72421,2.72513,2.72405,2.72417,44000000.0
2007-09-24 10:30:00,2.72384,2.72398,2.72124,2.72202,41000000.0
2007-09-24 10:35:00,2.72096,2.72261,2.72053,2.72211,41000000.0
2007-09-24 10:40:00,2.72236,2.72294,2.72153,2.72294,38000000.0
2007-09-24 10:45:00,2.72276,2.72276,2.72009,2.72051,44800000.0
2007-09-24 10:50:00,2.72047,2.72051,2.7194,2.71976,43000000.0
2007-09-24 10:55:00,2.71948,2.71996,2.71919,2.71991,46000000.0
2007-09-24 11:00:00,2.71963,2.72037,2.7193,2.7193,44000000.0
2007-09-24 11:05:00,2.72004,2.72031,2.71955,2.71979,38800000.0
2007-09-24 11:10:00,2.71985,2.72013,2.71779,2.71852,43800000.0
2007-09-24 11:15:00,2.71934,2.71976,2.71889,2.7197,40800000.0
2007-09-24 11:20:00,2.71969,2.72025,2.71927,2.72003,40800000.0
2007-09-24 11:25:00,2.72008,2.72034,2.71922,2.71923,40000000.0
2007-09-24 11:30:00,2.71944,2.71962,2.71885,2.71962,43000000.0
2007-09-24 11:35:00,2.7194,2.7194,2.71799,2.71904,39000000.0
2007-09-24 11:40:00,2.71893,2.71961,2.71837,2.71945,40000000.0
2007-09-24 11:45:00,2.71963,2.71969,2.71796,2.71812,40000000.0
2007-09-24 11:50:00,2.71785,2.71785,2.71603,2.71639,41000000.0
2007-09-24 11:55:00,2.71637,2.71734,2.71527,2.71734,45000000.0
2007-09-24 12:00:00,2.71718,2.71769,2.71615,2.71638,39000000.0
2007-09-24 12:05:00,2.7159,2.71712,2.7159,2.71634,42000000.0
2007-09-24 12:10:00,2.71591,2.71717,2.71566,2.71701,37000000.0
2007-09-24 12:15:00,2.7173,2.71783,2.71682,2.71761,38000000.0
2007-09-24 12:20:00,2.71741,2.71853,2.71711,2.71811,41000000.0
2007-09-24 12:25:00,2.71807,2.71807,2.71665,2.71745,43000000.0
2007-09-24 12:30:00,2.71749,2.71816,2.71686,2.71686,43000000.0
2007-09-24 12:35:00,2.71685,2.71685,2.71557,2.71627,39000000.0
2007-09-24 12:40:00,2.71622,2.71622,2.71508,2.71508,42000000.0
2007-09-24 12:45:00,2.71467,2.71534,2.71389,2.71415,45000000.0
2007-09-24 12:50:00,2.71401,2.71671,2.71382,2.71671,38000000.0
2007-09-24 12:55:00,2.7164,2.71663,2.71575,2.71663,43000000.0
2007-09-24 13:00:00,2.71652,2.7169,2.71636,2.7169,42000000.0
2007-09-24 13:05:00,2.71661,2.71661,2.71539,2.71569,42000000.0
2007-09-24 13:10:00,2.71553,2.71553,2.71352,2.71445,46800000.0
2007-09-24 13:15:00,2.71487,2.71521,2.7122,2.71421,42000000.0
2007-09-24 13:20:00,2.71418,2.71418,2.71263,2.71272,41000000.0
2007-09-24 13:25:00,2.7126,2.71395,2.7126,2.71352,46800000.0
2007-09-24 13:30:00,2.71369,2.71416,2.71347,2.7136,71000000.0
2007-09-24 13:35:00,2.71335,2.71403,2.713,2.71362,101800000.0
2007-09-24 13:40:00,2.71381,2.71443,2.71301,2.71363,174800000.0
2007-09-24 13:45:00,2.71379,2.71379,2.71231,2.71231,118800000.0
2007-09-24 13:50:00,2.71243,2.71262,2.71224,2.71241,162800000.0
2007-09-24 13:55:00,2.71277,2.71319,2.71261,2.7129,140000000.0
2007-09-24 14:00:00,2.71297,2.71297,2.71155,2.71223,123600000.0
2007-09-24 14:05:00,2.71262,2.71298,2.71044,2.71044,96000000.0
2007-09-24 14:10:00,2.71035,2.71105,2.70959,2.71105,85800000.0
2007-09-24 14:15:00,2.7111,2.71223,2.71028,2.71223,131800000.0
2007-09-24 14:20:00,2.71197,2.71311,2.71093,2.71311,140800000.0
2007-09-24 14:25:00,2.71336,2.71369,2.71269,2.71269,164000000.0
2007-09-24 14:30:00,2.71296,2.71332,2.71194,2.71194,235600000.0
2007-09-24 14:35:00,2.71163,2.7119,2.71079,2.71133,196800000.0
2007-09-24 14:40:00,2.71079,2.71236,2.71079,2.71168,129800000.0
2007-09-24 14:45:00,2.71196,2.71313,2.71176,2.71198,98000000.0
2007-09-24 14:50:00,2.71181,2.71215,2.71054,2.7114,84000000.0
2007-09-24 14:55:00,2.71147,2.71309,2.71146,2.71307,103000000.0
2007-09-24 15:00:00,2.71354,2.71355,2.71189,2.71189,88800000.0
2007-09-24 15:05:00,2.71225,2.71275,2.71136,2.71166,87800000.0
2007-09-24 15:10:00,2.71178,2.71262,2.71178,2.71221,143000000.0
2007-09-24 15:15:00,2.7126,2.71367,2.7126,2.71339,111600000.0
2007-09-24 15:20:00,2.7133,2.71393,2.71291,2.71304,111800000.0
2007-09-24 15:25:00,2.7135,2.71585,2.71246,2.71246,197000000.0
2007-09-24 15:30:00,2.71218,2.71536,2.71206,2.71428,202400000.0
2007-09-24 15:35:00,2.71414,2.71494,2.71379,2.71485,187800000.0
2007-09-24 15:40:00,2.71492,2.7153,2.71473,2.71508,220600000.0
2007-09-24 15:45:00,2.71529,2.71529,2.71357,2.71425,166000000.0
2007-09-24 15:50:00,2.71408,2.71562,2.71318,2.71562,189000000.0
2007-09-24 15:55:00,2.71617,2.71618,2.71424,2.71562,189000000.0
2007-09-24 16:00:00,2.7156,2.71591,2.7152,2.71579,211600000.0
2007-09-24 16:05:00,2.71574,2.71591,2.71422,2.71545,168800000.0
2007-09-24 16:10:00,2.71541,2.71541,2.71446,2.71461,186000000.0
2007-09-24 16:15:00,2.71454,2.71529,2.7138,2.71512,185000000.0
2007-09-24 16:20:00,2.71481,2.71553,2.71444,2.71444,256600000.0
2007-09-24 16:25:00,2.71383,2.71475,2.71204,2.71219,204800000.0
2007-09-24 16:30:00,2.71247,2.71247,2.71011,2.71176,205800000.0
2007-09-24 16:35:00,2.7116,2.7116,2.71021,2.71093,202800000.0
2007-09-24 16:40:00,2.71024,2.71044,2.70896,2.70978,137600000.0
2007-09-24 16:45:00,2.71039,2.71098,2.70977,2.71086,166600000.0
2007-09-24 16:50:00,2.71073,2.71073,2.70933,2.70972,150600000.0
2007-09-24 16:55:00,2.70956,2.70981,2.70883,2.70967,189800000.0
2007-09-24 17:00:00,2.70991,2.71134,2.70941,2.71122,196800000.0
2007-09-24 17:05:00,2.71173,2.71334,2.71173,2.71275,175000000.0
2007-09-24 17:10:00,2.71299,2.71335,2.71211,2.71249,128600000.0
2007-09-24 17:15:00,2.71248,2.71274,2.71204,2.71274,156000000.0
2007-09-24 17:20:00,2.71236,2.71276,2.71168,2.71224,121800000.0
2007-09-24 17:25:00,2.71186,2.71314,2.71181,2.71285,167000000.0
2007-09-24 17:30:00,2.71269,2.71292,2.71127,2.71161,303600000.0
2007-09-24 17:35:00,2.7118,2.71332,2.7118,2.71314,165800000.0
2007-09-24 17:40:00,2.71367,2.71423,2.71254,2.71288,237800000.0
2007-09-24 17:45:00,2.71307,2.71426,2.71281,2.71409,243000000.0
2007-09-24 17:50:00,2.71388,2.71416,2.71359,2.71409,267000000.0
2007-09-24 17:55:00,2.71403,2.71433,2.71306,2.7133,135800000.0
2007-09-24 18:00:00,2.71357,2.71409,2.71319,2.71409,198400000.0
2007-09-24 18:05:00,2.71346,2.71427,2.71265,2.71363,243600000.0
2007-09-24 18:10:00,2.71347,2.71398,2.71251,2.71396,69800000.0
2007-09-24 18:15:00,2.7123,2.71395,2.7123,2.71258,191000000.0
2007-09-24 18:20:00,2.71404,2.71404,2.7126,2.71301,199600000.0
2007-09-24 18:25:00,2.71329,2.71329,2.71232,2.71284,157600000.0
2007-09-24 18:30:00,2.71295,2.71339,2.71201,2.71298,223000000.0
2007-09-24 18:35:00,2.71318,2.71331,2.71129,2.71231,272600000.0
2007-09-24 18:40:00,2.71174,2.71233,2.71091,2.71232,253600000.0
2007-09-24 18:45:00,2.71211,2.71272,2.71149,2.71205,176600000.0
2007-09-24 18:50:00,2.71208,2.71266,2.71157,2.71258,131600000.0
2007-09-24 18:55:00,2.71222,2.71243,2.71163,2.7121,113000000.0
2007-09-24 19:00:00,2.71211,2.71274,2.71197,2.71271,148000000.0
2007-09-24 19:05:00,2.71278,2.71289,2.71146,2.7125,160600000.0
2007-09-24 19:10:00,2.71135,2.71256,2.71111,2.71151,100800000.0
2007-09-24 19:15:00,2.71182,2.71329,2.71043,2.71265,68800000.0
2007-09-24 19:20:00,2.71266,2.71285,2.71192,2.71205,58800000.0
2007-09-24 19:25:00,2.71236,2.71271,2.71171,2.71213,142000000.0
2007-09-24 19:30:00,2.71266,2.71342,2.71211,2.71342,44000000.0
2007-09-24 19:35:00,2.71332,2.71385,2.71234,2.71285,58000000.0
2007-09-24 19:40:00,2.71257,2.71276,2.71181,2.71182,101000000.0
2007-09-24 19:45:00,2.71192,2.71355,2.71162,2.71299,69000000.0
2007-09-24 19:50:00,2.71306,2.71357,2.71264,2.71273,62000000.0
2007-09-24 19:55:00,2.71287,2.71317,2.7125,2.71296,48000000.0
2007-09-24 20:00:00,2.71335,2.71352,2.71259,2.71342,45000000.0
2007-09-24 20:05:00,2.71332,2.71359,2.71227,2.7123,53800000.0
2007-09-24 20:10:00,2.71217,2.71248,2.7116,2.71224,46000000.0
2007-09-24 20:15:00,2.71201,2.71225,2.71157,2.71163,37000000.0
2007-09-24 20:20:00,2.71195,2.71211,2.71076,2.712,43000000.0
2007-09-24 20:25:00,2.71203,2.7123,2.71133,2.71157,55000000.0
2007-09-24 20:30:00,2.71162,2.71162,2.71065,2.71065,40000000.0
2007-09-24 20:35:00,2.71057,2.71193,2.71053,2.71155,43000000.0
2007-09-24 20:40:00,2.71165,2.71194,2.71099,2.71148,42000000.0
2007-09-24 20:45:00,2.71142,2.71173,2.711,2.71114,38000000.0
2007-09-24 20:50:00,2.71091,2.71153,2.71085,2.71085,43800000.0
2007-09-24 20:55:00,2.71097,2.71118,2.71065,2.71094,39000000.0
2007-09-24 21:00:00,2.71084,2.71118,2.70977,2.71066,38000000.0
2007-09-24 21:05:00,2.71064,2.71064,2.70978,2.70982,46000000.0
2007-09-24 21:10:00,2.71028,2.71096,2.70996,2.71096,42800000.0
2007-09-24 21:15:00,2.71071,2.71148,2.71041,2.71041,44000000.0
2007-09-24 21:20:00,2.71033,2.71195,2.71002,2.71062,53000000.0
2007-09-24 21:25:00,2.71027,2.71146,2.70959,2.71024,50000000.0
2007-09-24 21:30:00,2.71014,2.71034,2.70905,2.70927,47000000.0
2007-09-24 21:35:00,2.70898,2.70933,2.70703,2.70782,47000000.0
2007-09-24 21:40:00,2.70724,2.70821,2.70594,2.70761,44000000.0
2007-09-24 21:45:00,2.70732,2.7074,2.70376,2.70456,40000000.0
2007-09-24 21:50:00,2.70437,2.70463,2.70132,2.70166,45000000.0
2007-09-24 21:55:00,2.70164,2.70351,2.70161,2.7034,50000000.0
2007-09-24 22:00:00,2.70308,2.70317,2.70212,2.70212,52000000.0
2007-09-24 22:05:00,2.70237,2.70281,2.70184,2.70184,54800000.0
2007-09-24 22:10:00,2.7018,2.70242,2.70166,2.70238,40000000.0
2007-09-24 22:15:00,2.70254,2.70262,2.70017,2.70042,39800000.0
2007-09-24 22:20:00,2.7005,2.70061,2.69832,2.69884,36000000.0
2007-09-24 22:25:00,2.69914,2.69978,2.69768,2.69945,41000000.0
2007-09-24 22:30:00,2.6991,2.69993,2.69761,2.69993,44000000.0
2007-09-24 22:35:00,2.69994,2.70085,2.69974,2.70085,60800000.0
2007-09-24 22:40:00,2.70106,2.70359,2.70106,2.70359,45800000.0
2007-09-24 22:45:00,2.70368,2.70468,2.70343,2.70453,45800000.0
2007-09-24 22:50:00,2.70466,2.70585,2.70398,2.70573,44000000.0
2007-09-24 22:55:00,2.70681,2.70736,2.70588,2.70588,37000000.0
2007-09-24 23:00:00,2.70596,2.70661,2.70404,2.70468,43000000.0
2007-09-24 23:05:00,2.70419,2.70641,2.70385,2.70573,39000000.0
2007-09-24 23:10:00,2.7054,2.70571,2.70472,2.70479,38000000.0
2007-09-24 23:15:00,2.70499,2.70581,2.70475,2.70512,41000000.0
2007-09-24 23:20:00,2.70507,2.70545,2.70409,2.7053,40000000.0
2007-09-24 23:25:00,2.70483,2.70545,2.7035,2.70496,42000000.0
2007-09-24 23:30:00,2.70512,2.7069,2.70482,2.70621,46000000.0
2007-09-24 23:35:00,2.70549,2.70613,2.70491,2.70509,48000000.0
2007-09-24 23:40:00,2.70554,2.70563,2.7043,2.70556,39000000.0
2007-09-24 23:45:00,2.70543,2.70667,2.70509,2.70643,41000000.0
2007-09-24 23:50:00,2.70659,2.70726,2.70595,2.70601,39000000.0
2007-09-24 23:55:00,2.70624,2.70683,2.70389,2.70559,41000000.0
2007-09-25 00:00:00,2.70581,2.70606,2.70395,2.70553,45000000.0
2007-09-25 00:05:00,2.70557,2.70682,2.7052,2.70613,39000000.0
2007-09-25 00:10:00,2.70645,2.70861,2.70645,2.70769,44000000.0
2007-09-25 00:15:00,2.70763,2.7082,2.70711,2.70711,35000000.0
2007-09-25 00:20:00,2.70835,2.70843,2.70635,2.707,43000000.0
2007-09-25 00:25:00,2.70657,2.7073,2.70641,2.7068,41800000.0
2007-09-25 00:30:00,2.70641,2.70651,2.70605,2.70635,48000000.0
2007-09-25 00:35:00,2.7064,2.7064,2.70551,2.70571,34000000.0
2007-09-25 00:40:00,2.70591,2.70767,2.70582,2.70763,44000000.0
2007-09-25 00:45:00,2.70652,2.71007,2.70651,2.71007,37800000.0
2007-09-25 00:50:00,2.70997,2.71159,2.7097,2.71098,43000000.0
2007-09-25 00:55:00,2.71089,2.71123,2.70978,2.71014,41000000.0
2007-09-25 01:00:00,2.70949,2.71004,2.70888,2.70898,59000000.0
2007-09-25 01:05:00,2.70651,2.70881,2.70614,2.70614,45000000.0
2007-09-25 01:10:00,2.70654,2.70853,2.70636,2.70826,42800000.0
2007-09-25 01:15:00,2.70815,2.70928,2.70779,2.7091,39000000.0
2007-09-25 01:20:00,2.7095,2.71221,2.7095,2.7111,42000000.0
2007-09-25 01:25:00,2.71164,2.71217,2.71129,2.71145,49000000.0
2007-09-25 01:30:00,2.71119,2.71159,2.71026,2.71114,50800000.0
2007-09-25 01:35:00,2.7107,2.7107,2.70906,2.70932,48800000.0
2007-09-25 01:40:00,2.70962,2.71087,2.70908,2.71065,35000000.0
2007-09-25 01:45:00,2.71047,2.71411,2.71047,2.7122,44000000.0
2007-09-25 01:50:00,2.7119,2.71365,2.7118,2.71321,41000000.0
2007-09-25 01:55:00,2.71316,2.71336,2.71225,2.71225,49000000.0
2007-09-25 02:00:00,2.71226,2.71348,2.71176,2.71194,47800000.0
2007-09-25 02:05:00,2.71266,2.71371,2.71027,2.71186,49800000.0
2007-09-25 02:10:00,2.71214,2.71238,2.71107,2.71129,40000000.0
2007-09-25 02:15:00,2.71105,2.71303,2.71027,2.71297,52000000.0
2007-09-25 02:20:00,2.71284,2.71422,2.71231,2.71417,38600000.0
2007-09-25 02:25:00,2.71377,2.71603,2.71351,2.71351,43000000.0
2007-09-25 02:30:00,2.71316,2.7135,2.71114,2.713,41000000.0
2007-09-25 02:35:00,2.71251,2.71307,2.71201,2.71201,40000000.0
2007-09-25 02:40:00,2.71211,2.71211,2.71093,2.71173,45000000.0
2007-09-25 02:45:00,2.71151,2.71165,2.70926,2.70995,36000000.0
2007-09-25 02:50:00,2.7099,2.71033,2.70941,2.71022,41000000.0
2007-09-25 02:55:00,2.70961,2.71016,2.70854,2.70946,35000000.0
2007-09-25 03:00:00,2.71052,2.71215,2.70983,2.71185,43000000.0
2007-09-25 03:05:00,2.71252,2.71367,2.71252,2.71348,43000000.0
2007-09-25 03:10:00,2.71354,2.71548,2.7122,2.71262,37800000.0
2007-09-25 03:15:00,2.71349,2.71375,2.71264,2.71312,45000000.0
2007-09-25 03:20:00,2.71333,2.71333,2.71198,2.71291,41000000.0
2007-09-25 03:25:00,2.71298,2.71298,2.71167,2.71273,41000000.0
2007-09-25 03:30:00,2.71237,2.7133,2.71065,2.71122,42000000.0
2007-09-25 03:35:00,2.71065,2.71145,2.70997,2.71101,44000000.0
2007-09-25 03:40:00,2.71097,2.71316,2.71097,2.71316,40000000.0
2007-09-25 03:45:00,2.71317,2.71374,2.71186,2.71203,41000000.0
2007-09-25 03:50:00,2.71216,2.7133,2.71189,2.71189,43000000.0
2007-09-25 03:55:00,2.7121,2.71298,2.7108,2.71188,38800000.0
2007-09-25 04:00:00,2.71184,2.71184,2.7105,2.71082,45000000.0
2007-09-25 04:05:00,2.71077,2.71098,2.7095,2.7095,41000000.0
2007-09-25 04:10:00,2.70935,2.71014,2.70885,2.70984,41000000.0
2007-09-25 04:15:00,2.70998,2.71002,2.7093,2.70961,40000000.0
2007-09-25 04:20:00,2.70961,2.71013,2.70927,2.70945,37000000.0
2007-09-25 04:25:00,2.70986,2.71057,2.70887,2.71012,38000000.0
2007-09-25 04:30:00,2.71051,2.71051,2.70963,2.71022,42000000.0
2007-09-25 04:35:00,2.71025,2.71031,2.7091,2.7091,37000000.0
2007-09-25 04:40:00,2.70904,2.71137,2.70904,2.7096,41800000.0
2007-09-25 04:45:00,2.70957,2.71197,2.70957,2.71197,43000000.0
2007-09-25 04:50:00,2.71135,2.71258,2.71135,2.71235,37000000.0
2007-09-25 04:55:00,2.71239,2.71258,2.712,2.71256,43000000.0
2007-09-25 05:00:00,2.71262,2.71323,2.71209,2.71323,42800000.0
2007-09-25 05:05:00,2.71321,2.71591,2.71312,2.71549,37000000.0
2007-09-25 05:10:00,2.71567,2.7158,2.71473,2.71512,41000000.0
2007-09-25 05:15:00,2.71483,2.71518,2.71394,2.71434,38600000.0
2007-09-25 05:20:00,2.71424,2.71591,2.71405,2.71568,41000000.0
2007-09-25 05:25:00,2.71586,2.71676,2.71586,2.71641,36800000.0
2007-09-25 05:30:00,2.71663,2.71703,2.71567,2.71666,38800000.0
2007-09-25 05:35:00,2.71671,2.71868,2.71671,2.71855,36800000.0
2007-09-25 05:40:00,2.71836,2.7195,2.71755,2.71877,37800000.0
2007-09-25 05:45:00,2.71865,2.71907,2.71692,2.71713,43000000.0
2007-09-25 05:50:00,2.71698,2.71847,2.71652,2.71847,43000000.0
2007-09-25 05:55:00,2.71873,2.71928,2.71612,2.71809,37000000.0
2007-09-25 06:00:00,2.71785,2.71963,2.71677,2.71963,41000000.0
2007-09-25 06:05:00,2.71978,2.71978,2.71792,2.71859,39000000.0
2007-09-25 06:10:00,2.71926,2.72066,2.71902,2.7201,37000000.0
2007-09-25 06:15:00,2.72014,2.72148,2.72014,2.7207,49000000.0
2007-09-25 06:20:00,2.72049,2.7208,2.71968,2.71996,40800000.0
2007-09-25 06:25:00,2.7196,2.71968,2.71787,2.71952,40000000.0
2007-09-25 06:30:00,2.71911,2.7201,2.71911,2.7192,37000000.0
2007-09-25 06:35:00,2.71971,2.72041,2.71955,2.72041,42600000.0
2007-09-25 06:40:00,2.72055,2.72162,2.72051,2.72162,40000000.0
2007-09-25 06:45:00,2.72138,2.72203,2.72128,2.72152,41000000.0
2007-09-25 06:50:00,2.72155,2.72206,2.72141,2.72159,43800000.0
2007-09-25 06:55:00,2.72143,2.72143,2.71952,2.71965,36000000.0
2007-09-25 07:00:00,2.71962,2.72016,2.71896,2.71896,45000000.0
2007-09-25 07:05:00,2.71899,2.71982,2.71695,2.71935,48000000.0
2007-09-25 07:10:00,2.71923,2.72051,2.71717,2.7197,42000000.0
2007-09-25 07:15:00,2.71947,2.71947,2.71432,2.71531,46800000.0
2007-09-25 07:20:00,2.71609,2.71609,2.7138,2.7144,43000000.0
2007-09-25 07:25:00,2.71428,2.71615,2.71399,2.7145,45800000.0
2007-09-25 07:30:00,2.71506,2.7152,2.71406,2.71419,41000000.0
2007-09-25 07:35:00,2.71467,2.71573,2.71467,2.71551,36000000.0
2007-09-25 07:40:00,2.71559,2.71642,2.71559,2.71591,40000000.0
2007-09-25 07:45:00,2.71577,2.71624,2.71527,2.71599,43000000.0
2007-09-25 07:50:00,2.71597,2.71651,2.71522,2.71543,40800000.0
2007-09-25 07:55:00,2.71575,2.71648,2.7157,2.71623,42000000.0
2007-09-25 08:00:00,2.71657,2.71657,2.71502,2.71575,41000000.0
2007-09-25 08:05:00,2.71576,2.71703,2.71527,2.71574,42000000.0
2007-09-25 08:10:00,2.7159,2.71743,2.71576,2.71722,47000000.0
2007-09-25 08:15:00,2.71712,2.71759,2.71543,2.71562,43800000.0
2007-09-25 08:20:00,2.71589,2.7183,2.71586,2.7182,44000000.0
2007-09-25 08:25:00,2.71807,2.71829,2.71632,2.717,42000000.0
2007-09-25 08:30:00,2.71738,2.71831,2.71543,2.71756,44000000.0
2007-09-25 08:35:00,2.71786,2.7184,2.71655,2.71712,38800000.0
2007-09-25 08:40:00,2.71683,2.71738,2.71652,2.71726,41000000.0
2007-09-25 08:45:00,2.71737,2.71742,2.7148,2.71524,38000000.0
2007-09-25 08:50:00,2.71507,2.71756,2.71503,2.71756,41000000.0
2007-09-25 08:55:00,2.71813,2.7184,2.71723,2.71772,45800000.0
2007-09-25 09:00:00,2.71775,2.71815,2.71712,2.71715,39000000.0
2007-09-25 09:05:00,2.71722,2.71779,2.71575,2.71726,43800000.0
2007-09-25 09:10:00,2.71741,2.71956,2.71698,2.7186,40800000.0
2007-09-25 09:15:00,2.71841,2.72053,2.71803,2.72053,40000000.0
2007-09-25 09:20:00,2.72112,2.72659,2.72074,2.7256,38800000.0
2007-09-25 09:25:00,2.72566,2.72614,2.72408,2.72408,40000000.0
2007-09-25 09:30:00,2.72407,2.72938,2.72382,2.72938,39000000.0
2007-09-25 09:35:00,2.72987,2.73051,2.72931,2.72951,40000000.0
2007-09-25 09:40:00,2.72911,2.72924,2.72744,2.72748,40800000.0
2007-09-25 09:45:00,2.72775,2.73008,2.72775,2.73008,43000000.0
2007-09-25 09:50:00,2.73057,2.7306,2.72903,2.73026,41000000.0
2007-09-25 09:55:00,2.72959,2.73145,2.72951,2.73104,40000000.0
2007-09-25 10:00:00,2.73123,2.73425,2.73113,2.73275,42000000.0
2007-09-25 10:05:00,2.73203,2.73281,2.73087,2.73087,41000000.0
2007-09-25 10:10:00,2.73098,2.73098,2.729,2.72949,39000000.0
2007-09-25 10:15:00,2.7297,2.72993,2.72936,2.72989,42000000.0
2007-09-25 10:20:00,2.73029,2.73034,2.72964,2.72988,42800000.0
2007-09-25 10:25:00,2.72959,2.73054,2.72935,2.72992,44000000.0
2007-09-25 10:30:00,2.72985,2.73232,2.72949,2.73226,41000000.0
2007-09-25 10:35:00,2.73222,2.73251,2.73156,2.73193,41000000.0
2007-09-25 10:40:00,2.73187,2.73195,2.72914,2.73018,37800000.0
2007-09-25 10:45:00,2.73015,2.7308,2.72976,2.73073,45000000.0
2007-09-25 10:50:00,2.73059,2.73124,2.73008,2.7303,43000000.0
2007-09-25 10:55:00,2.73052,2.73254,2.73047,2.73078,46000000.0
2007-09-25 11:00:00,2.73145,2.73182,2.72986,2.73048,44000000.0
2007-09-25 11:05:00,2.73037,2.73158,2.72992,2.7309,39000000.0
2007-09-25 11:10:00,2.73092,2.73274,2.7307,2.73199,44000000.0
2007-09-25 11:15:00,2.73235,2.73325,2.73194,2.73276,41000000.0
2007-09-25 11:20:00,2.73256,2.73316,2.73149,2.73194,41000000.0
2007-09-25 11:25:00,2.73182,2.73192,2.73006,2.7303,40000000.0
2007-09-25 11:30:00,2.72994,2.72994,2.72865,2.72955,42800000.0
2007-09-25 11:35:00,2.72927,2.7296,2.72793,2.72793,39000000.0
2007-09-25 11:40:00,2.72686,2.72738,2.7261,2.72689,39800000.0
2007-09-25 11:45:00,2.72686,2.73132,2.72678,2.73097,40000000.0
2007-09-25 11:50:00,2.73055,2.73115,2.73009,2.73083,41000000.0
2007-09-25 11:55:00,2.73086,2.73123,2.73037,2.73053,45000000.0
2007-09-25 12:00:00,2.73112,2.73197,2.73085,2.7315,39000000.0
2007-09-25 12:05:00,2.73167,2.7352,2.73167,2.7352,42000000.0
2007-09-25 12:10:00,2.7367,2.73913,2.7367,2.73891,37000000.0
2007-09-25 12:15:00,2.73895,2.73895,2.73724,2.73766,37600000.0
2007-09-25 12:20:00,2.73768,2.73814,2.73721,2.73814,40800000.0
2007-09-25 12:25:00,2.73814,2.73961,2.73761,2.73884,43000000.0
2007-09-25 12:30:00,2.73875,2.73904,2.73606,2.73606,43000000.0
2007-09-25 12:35:00,2.7359,2.73736,2.73549,2.73676,39000000.0
2007-09-25 12:40:00,2.73646,2.738,2.73616,2.73753,42000000.0
2007-09-25 12:45:00,2.73779,2.73839,2.73747,2.73837,45000000.0
2007-09-25 12:50:00,2.73839,2.73903,2.73809,2.7382,38000000.0
2007-09-25 12:55:00,2.73796,2.74613,2.73796,2.74607,42600000.0
2007-09-25 13:00:00,2.7464,2.74732,2.74558,2.74558,42000000.0
2007-09-25 13:05:00,2.74483,2.74483,2.74128,2.74128,42000000.0
2007-09-25 13:10:00,2.74254,2.74294,2.74195,2.74254,47000000.0
2007-09-25 13:15:00,2.74306,2.7431,2.73997,2.74264,42000000.0
2007-09-25 13:20:00,2.74299,2.74704,2.74296,2.74704,41000000.0
2007-09-25 13:25:00,2.74687,2.7506,2.74687,2.74817,47000000.0
2007-09-25 13:30:00,2.74823,2.74868,2.7477,2.74799,70800000.0
2007-09-25 13:35:00,2.74823,2.74823,2.74531,2.7455,102000000.0
2007-09-25 13:40:00,2.74551,2.74574,2.74391,2.74478,175000000.0
2007-09-25 13:45:00,2.74515,2.74618,2.74515,2.74519,118600000.0
2007-09-25 13:50:00,2.74477,2.74502,2.7396,2.73965,162800000.0
2007-09-25 13:55:00,2.73973,2.74061,2.73946,2.74061,139800000.0
2007-09-25 14:00:00,2.74206,2.7421,2.7402,2.74026,123400000.0
2007-09-25 14:05:00,2.74052,2.74115,2.73995,2.7411,96000000.0
2007-09-25 14:10:00,2.74221,2.74455,2.74221,2.74455,85800000.0
2007-09-25 14:15:00,2.7445,2.74493,2.74332,2.7441,131800000.0
2007-09-25 14:20:00,2.74375,2.74409,2.74314,2.74341,141000000.0
2007-09-25 14:25:00,2.74367,2.74471,2.7431,2.74416,164000000.0
2007-09-25 14:30:00,2.74392,2.74392,2.74244,2.74296,235800000.0
2007-09-25 14:35:00,2.74276,2.74331,2.74211,2.74278,196800000.0
2007-09-25 14:40:00,2.7432,2.74341,2.74077,2.74077,129800000.0
2007-09-25 14:45:00,2.74089,2.7425,2.74089,2.74153,98000000.0
2007-09-25 14:50:00,2.74156,2.74168,2.73859,2.7392,83800000.0
2007-09-25 14:55:00,2.73905,2.74099,2.73813,2.73996,102800000.0
2007-09-25 15:00:00,2.74019,2.74019,2.739,2.73942,88800000.0
2007-09-25 15:05:00,2.73943,2.73988,2.73787,2.73834,87600000.0
2007-09-25 15:10:00,2.73767,2.73943,2.73747,2.73943,142400000.0
2007-09-25 15:15:00,2.73937,2.73959,2.73843,2.73945,111800000.0
2007-09-25 15:20:00,2.73931,2.74094,2.73905,2.74094,111800000.0
2007-09-25 15:25:00,2.74098,2.74335,2.74001,2.74001,196800000.0
2007-09-25 15:30:00,2.74034,2.74373,2.74025,2.74141,202600000.0
2007-09-25 15:35:00,2.74098,2.74258,2.7408,2.74258,187600000.0
2007-09-25 15:40:00,2.74249,2.74348,2.74156,2.74348,220400000.0
2007-09-25 15:45:00,2.74314,2.74314,2.73788,2.73858,166000000.0
2007-09-25 15:50:00,2.73767,2.73767,2.73204,2.73437,189000000.0
2007-09-25 15:55:00,2.73429,2.73532,2.73325,2.73345,189000000.0
2007-09-25 16:00:00,2.73327,2.73603,2.73327,2.73531,211800000.0
2007-09-25 16:05:00,2.73487,2.73489,2.72742,2.7282,169000000.0
2007-09-25 16:10:00,2.72877,2.73134,2.72877,2.73062,186000000.0
2007-09-25 16:15:00,2.73048,2.73048,2.72564,2.72564,184800000.0
2007-09-25 16:20:00,2.72564,2.73188,2.72564,2.7316,256600000.0
2007-09-25 16:25:00,2.73038,2.73186,2.72957,2.73161,205000000.0
2007-09-25 16:30:00,2.73151,2.73437,2.73012,2.73437,206000000.0
2007-09-25 16:35:00,2.73467,2.73467,2.72828,2.72869,203000000.0
2007-09-25 16:40:00,2.72895,2.72895,2.72573,2.72589,138000000.0
2007-09-25 16:45:00,2.72611,2.72964,2.72611,2.72962,166600000.0
2007-09-25 16:50:00,2.72963,2.73077,2.72791,2.73077,150800000.0
2007-09-25 16:55:00,2.73131,2.73131,2.72897,2.72899,190000000.0
2007-09-25 17:00:00,2.72833,2.72978,2.7282,2.72964,197000000.0
2007-09-25 17:05:00,2.72968,2.73034,2.72759,2.72906,175000000.0
2007-09-25 17:10:00,2.72911,2.72947,2.72686,2.72807,128800000.0
2007-09-25 17:15:00,2.7281,2.72925,2.72776,2.72836,156000000.0
2007-09-25 17:20:00,2.72806,2.72982,2.72806,2.72892,122000000.0
2007-09-25 17:25:00,2.72909,2.72973,2.72703,2.72714,166200000.0
2007-09-25 17:30:00,2.72696,2.72783,2.72666,2.7274,303400000.0
2007-09-25 17:35:00,2.72737,2.72775,2.72658,2.72699,165600000.0
2007-09-25 17:40:00,2.72669,2.72682,2.7257,2.72681,237600000.0
2007-09-25 17:45:00,2.72723,2.72737,2.72628,2.72684,243000000.0
2007-09-25 17:50:00,2.72691,2.72765,2.72642,2.72759,267000000.0
2007-09-25 17:55:00,2.72764,2.72836,2.7266,2.72714,136000000.0
2007-09-25 18:00:00,2.72747,2.72977,2.72747,2.72957,198800000.0
2007-09-25 18:05:00,2.72905,2.72905,2.72752,2.72847,243600000.0
2007-09-25 18:10:00,2.72919,2.72974,2.72779,2.72912,70000000.0
2007-09-25 18:15:00,2.72923,2.73019,2.72829,2.72867,190800000.0
2007-09-25 18:20:00,2.72832,2.72939,2.7271,2.7271,199800000.0
2007-09-25 18:25:00,2.72698,2.72747,2.72526,2.72715,157600000.0
2007-09-25 18:30:00,2.72728,2.72906,2.72719,2.72889,222600000.0
2007-09-25 18:35:00,2.72863,2.72938,2.72669,2.72783,272800000.0
2007-09-25 18:40:00,2.7273,2.72751,2.72542,2.72616,253800000.0
2007-09-25 18:45:00,2.72611,2.72647,2.7249,2.72516,177000000.0
2007-09-25 18:50:00,2.72499,2.72738,2.72499,2.72544,132000000.0
2007-09-25 18:55:00,2.72544,2.72627,2.72507,2.72573,112800000.0
2007-09-25 19:00:00,2.72529,2.72579,2.72457,2.72574,147600000.0
2007-09-25 19:05:00,2.72516,2.7256,2.72462,2.72521,160800000.0
2007-09-25 19:10:00,2.72521,2.72521,2.72344,2.72383,100800000.0
2007-09-25 19:15:00,2.7242,2.72614,2.7187,2.72112,69000000.0
2007-09-25 19:20:00,2.7209,2.72199,2.71914,2.71914,59000000.0
2007-09-25 19:25:00,2.71951,2.7206,2.71926,2.7206,141800000.0
2007-09-25 19:30:00,2.72091,2.72454,2.72091,2.72431,39000000.0
2007-09-25 19:35:00,2.72399,2.72432,2.7213,2.72193,58000000.0
2007-09-25 19:40:00,2.72224,2.72224,2.72108,2.72154,100600000.0
2007-09-25 19:45:00,2.7215,2.72184,2.72069,2.72077,69000000.0
2007-09-25 19:50:00,2.72055,2.72159,2.72022,2.7204,62000000.0
2007-09-25 19:55:00,2.72006,2.72041,2.71958,2.71958,48000000.0
2007-09-25 20:00:00,2.7194,2.72012,2.71938,2.71981,45000000.0
2007-09-25 20:05:00,2.71973,2.72048,2.71931,2.71976,54000000.0
2007-09-25 20:10:00,2.71961,2.72018,2.71819,2.71837,46000000.0
2007-09-25 20:15:00,2.71872,2.71909,2.71773,2.71902,37000000.0
2007-09-25 20:20:00,2.71856,2.72011,2.71856,2.71972,43000000.0
2007-09-25 20:25:00,2.71979,2.71991,2.71853,2.71853,54600000.0
2007-09-25 20:30:00,2.71864,2.71934,2.71783,2.71798,40000000.0
2007-09-25 20:35:00,2.71816,2.71905,2.71778,2.71826,43000000.0
2007-09-25 20:40:00,2.7178,2.71925,2.71752,2.71925,42000000.0
2007-09-25 20:45:00,2.71933,2.71933,2.71716,2.71783,38000000.0
2007-09-25 20:50:00,2.71751,2.71796,2.71701,2.71721,43800000.0
2007-09-25 20:55:00,2.7171,2.71789,2.71687,2.7176,39000000.0
2007-09-25 21:00:00,2.71794,2.71794,2.71368,2.71461,38000000.0
2007-09-25 21:05:00,2.71489,2.7149,2.71084,2.71084,46000000.0
2007-09-25 21:10:00,2.71083,2.71251,2.71083,2.71251,43000000.0
2007-09-25 21:15:00,2.71255,2.71306,2.71166,2.71293,44000000.0
2007-09-25 21:20:00,2.71318,2.7136,2.7127,2.71344,53000000.0
2007-09-25 21:25:00,2.71344,2.71427,2.71219,2.71306,50000000.0
2007-09-25 21:30:00,2.71282,2.71293,2.71025,2.7109,47000000.0
2007-09-25 21:35:00,2.71116,2.71116,2.70783,2.71006,47000000.0
2007-09-25 21:40:00,2.71012,2.71093,2.71009,2.7107,43800000.0
2007-09-25 21:45:00,2.71081,2.71122,2.71048,2.71091,40000000.0
2007-09-25 21:50:00,2.71103,2.71271,2.71101,2.71227,45000000.0
2007-09-25 21:55:00,2.71256,2.71256,2.71078,2.71162,50000000.0
2007-09-25 22:00:00,2.71167,2.71204,2.7103,2.71204,52000000.0
2007-09-25 22:05:00,2.71312,2.71398,2.7126,2.71295,55000000.0
2007-09-25 22:10:00,2.71306,2.71484,2.71282,2.71282,39800000.0
2007-09-25 22:15:00,2.71273,2.71413,2.71268,2.71328,39800000.0
2007-09-25 22:20:00,2.71337,2.71385,2.71286,2.71302,36000000.0
2007-09-25 22:25:00,2.71291,2.71365,2.71224,2.71235,41000000.0
2007-09-25 22:30:00,2.71218,2.71442,2.71218,2.71373,44000000.0
2007-09-25 22:35:00,2.71391,2.71597,2.71324,2.71386,61000000.0
2007-09-25 22:40:00,2.71378,2.71478,2.71372,2.71457,46000000.0
2007-09-25 22:45:00,2.71442,2.71516,2.71418,2.71457,46000000.0
2007-09-25 22:50:00,2.71453,2.71588,2.71438,2.71438,44000000.0
2007-09-25 22:55:00,2.7145,2.71548,2.71427,2.71487,36800000.0
2007-09-25 23:00:00,2.71429,2.71483,2.71363,2.71456,43000000.0
2007-09-25 23:05:00,2.71431,2.71655,2.71431,2.71655,39000000.0
2007-09-25 23:10:00,2.71627,2.71726,2.71562,2.71566,38000000.0
2007-09-25 23:15:00,2.71542,2.71568,2.71402,2.71455,40800000.0
2007-09-25 23:20:00,2.7144,2.71529,2.71418,2.71529,40000000.0
2007-09-25 23:25:00,2.71379,2.71666,2.71355,2.71666,42000000.0
2007-09-25 23:30:00,2.71683,2.71762,2.71515,2.71515,46000000.0
2007-09-25 23:35:00,2.71607,2.71683,2.71586,2.71647,48000000.0
2007-09-25 23:40:00,2.71673,2.71761,2.71615,2.71626,39000000.0
2007-09-25 23:45:00,2.7168,2.71734,2.71617,2.71654,41000000.0
2007-09-25 23:50:00,2.71651,2.7167,2.71558,2.7158,39000000.0
2007-09-25 23:55:00,2.71629,2.7178,2.71512,2.71699,41000000.0
2007-09-26 00:00:00,2.71654,2.71695,2.71542,2.71607,45000000.0
2007-09-26 00:05:00,2.71738,2.71782,2.71576,2.7174,39000000.0
2007-09-26 00:10:00,2.71715,2.71841,2.71663,2.71794,44000000.0
2007-09-26 00:15:00,2.71755,2.71756,2.71601,2.71611,39000000.0
2007-09-26 00:20:00,2.71689,2.71718,2.71629,2.71674,39000000.0
2007-09-26 00:25:00,2.71715,2.71755,2.71492,2.71516,41800000.0
2007-09-26 00:30:00,2.7157,2.7178,2.7157,2.71682,48000000.0
2007-09-26 00:35:00,2.71627,2.71668,2.71586,2.716,37000000.0
2007-09-26 00:40:00,2.71587,2.71689,2.712,2.71251,44000000.0
2007-09-26 00:45:00,2.7121,2.71323,2.7109,2.71102,38000000.0
2007-09-26 00:50:00,2.7108,2.71173,2.70969,2.71173,43000000.0
2007-09-26 00:55:00,2.71213,2.71248,2.7093,2.7093,40800000.0
2007-09-26 01:00:00,2.70947,2.70976,2.7076,2.70893,58600000.0
2007-09-26 01:05:00,2.7087,2.70876,2.70755,2.70775,45000000.0
2007-09-26 01:10:00,2.70791,2.70818,2.70631,2.70662,43000000.0
2007-09-26 01:15:00,2.707,2.70753,2.70688,2.70711,38800000.0
2007-09-26 01:20:00,2.70709,2.70794,2.70646,2.70737,42000000.0
2007-09-26 01:25:00,2.70733,2.70925,2.70733,2.70893,49000000.0
2007-09-26 01:30:00,2.70903,2.7092,2.70874,2.7088,51000000.0
2007-09-26 01:35:00,2.70894,2.70937,2.70848,2.70898,49000000.0
2007-09-26 01:40:00,2.7089,2.71314,2.7089,2.71264,43000000.0
2007-09-26 01:45:00,2.71268,2.71657,2.71268,2.71539,44000000.0
2007-09-26 01:50:00,2.71533,2.71596,2.71405,2.71506,41000000.0
2007-09-26 01:55:00,2.7157,2.71594,2.71431,2.71492,49000000.0
2007-09-26 02:00:00,2.71482,2.7153,2.71252,2.71288,48000000.0
2007-09-26 02:05:00,2.71314,2.71396,2.71264,2.71396,49600000.0
2007-09-26 02:10:00,2.71404,2.71404,2.71226,2.71331,40000000.0
2007-09-26 02:15:00,2.71355,2.71523,2.71294,2.71423,52000000.0
2007-09-26 02:20:00,2.71458,2.71584,2.71428,2.71484,39000000.0
2007-09-26 02:25:00,2.71481,2.7158,2.71443,2.71559,43000000.0
2007-09-26 02:30:00,2.71551,2.71551,2.71358,2.71372,41000000.0
2007-09-26 02:35:00,2.71373,2.71439,2.71297,2.71436,40000000.0
2007-09-26 02:40:00,2.71453,2.71569,2.71403,2.71446,44800000.0
2007-09-26 02:45:00,2.71447,2.71512,2.71403,2.71465,36000000.0
2007-09-26 02:50:00,2.71461,2.71476,2.71241,2.71241,37000000.0
2007-09-26 02:55:00,2.7128,2.71553,2.7128,2.71454,33000000.0
2007-09-26 03:00:00,2.71513,2.71615,2.71492,2.71539,43000000.0
2007-09-26 03:05:00,2.71545,2.71611,2.71526,2.71562,42800000.0
2007-09-26 03:10:00,2.71544,2.71768,2.71544,2.71754,38000000.0
2007-09-26 03:15:00,2.71697,2.71759,2.7165,2.71688,45000000.0
2007-09-26 03:20:00,2.71808,2.71808,2.71601,2.71682,41000000.0
2007-09-26 03:25:00,2.717,2.71722,2.71504,2.71524,41000000.0
2007-09-26 03:30:00,2.71523,2.71626,2.71523,2.71589,38000000.0
2007-09-26 03:35:00,2.71551,2.71596,2.71418,2.71426,44000000.0
2007-09-26 03:40:00,2.71423,2.7153,2.71423,2.7152,39800000.0
2007-09-26 03:45:00,2.71414,2.71527,2.71411,2.71478,30000000.0
2007-09-26 03:50:00,2.71451,2.71571,2.71431,2.71566,38000000.0
2007-09-26 03:55:00,2.71575,2.71577,2.715,2.715,39000000.0
2007-09-26 04:00:00,2.71485,2.7153,2.71416,2.71493,44800000.0
2007-09-26 04:05:00,2.71496,2.71557,2.71439,2.71557,41000000.0
2007-09-26 04:10:00,2.71558,2.71586,2.71512,2.71546,41000000.0
2007-09-26 04:15:00,2.71625,2.71625,2.71543,2.71597,40000000.0
2007-09-26 04:20:00,2.71621,2.71636,2.71542,2.71563,36800000.0
2007-09-26 04:25:00,2.71578,2.71646,2.71534,2.7161,38000000.0
2007-09-26 04:30:00,2.71675,2.71705,2.71554,2.7158,42000000.0
2007-09-26 04:35:00,2.71568,2.71568,2.71484,2.71493,36800000.0
2007-09-26 04:40:00,2.71512,2.71573,2.71512,2.71541,41800000.0
2007-09-26 04:45:00,2.71558,2.71713,2.71535,2.71622,43000000.0
2007-09-26 04:50:00,2.71617,2.71702,2.71605,2.71618,37000000.0
2007-09-26 04:55:00,2.71625,2.71789,2.71619,2.71716,43000000.0
2007-09-26 05:00:00,2.71691,2.71778,2.71598,2.71598,42800000.0
2007-09-26 05:05:00,2.71556,2.71789,2.71556,2.71697,37000000.0
2007-09-26 05:10:00,2.71654,2.71736,2.7163,2.7166,40800000.0
2007-09-26 05:15:00,2.7164,2.7164,2.71469,2.7152,39000000.0
2007-09-26 05:20:00,2.7163,2.7163,2.71271,2.7129,41000000.0
2007-09-26 05:25:00,2.71265,2.71377,2.71241,2.71334,37000000.0
2007-09-26 05:30:00,2.7133,2.71411,2.7133,2.71374,39000000.0
2007-09-26 05:35:00,2.71373,2.71445,2.7133,2.71357,37000000.0
2007-09-26 05:40:00,2.71371,2.7151,2.71348,2.7151,38000000.0
2007-09-26 05:45:00,2.71519,2.71565,2.71453,2.71549,43000000.0
2007-09-26 05:50:00,2.71539,2.71599,2.71455,2.71526,43000000.0
2007-09-26 05:55:00,2.71527,2.71547,2.71473,2.71492,37000000.0
2007-09-26 06:00:00,2.71506,2.71534,2.71452,2.71458,40800000.0
2007-09-26 06:05:00,2.71486,2.71607,2.71467,2.71592,39000000.0
2007-09-26 06:10:00,2.71565,2.71627,2.71365,2.71366,37000000.0
2007-09-26 06:15:00,2.71359,2.71524,2.71342,2.71397,49000000.0
2007-09-26 06:20:00,2.71413,2.71443,2.71295,2.71361,41000000.0
2007-09-26 06:25:00,2.71336,2.714,2.71319,2.71366,40000000.0
2007-09-26 06:30:00,2.71357,2.71456,2.71346,2.71383,37000000.0
2007-09-26 06:35:00,2.71395,2.71444,2.71305,2.71344,43000000.0
2007-09-26 06:40:00,2.71364,2.71376,2.71292,2.71371,40000000.0
2007-09-26 06:45:00,2.7139,2.71455,2.71346,2.71455,41000000.0
2007-09-26 06:50:00,2.71452,2.71476,2.7136,2.7143,43800000.0
2007-09-26 06:55:00,2.71415,2.71506,2.71372,2.7149,36000000.0
2007-09-26 07:00:00,2.71532,2.71653,2.71512,2.71593,45000000.0
2007-09-26 07:05:00,2.71565,2.71614,2.71303,2.71586,48000000.0
2007-09-26 07:10:00,2.71594,2.71634,2.71384,2.71466,42000000.0
2007-09-26 07:15:00,2.71445,2.71503,2.71398,2.71426,46800000.0
2007-09-26 07:20:00,2.7138,2.71488,2.71163,2.71424,43000000.0
2007-09-26 07:25:00,2.71373,2.71396,2.71271,2.7137,46000000.0
2007-09-26 07:30:00,2.71356,2.71362,2.71289,2.71309,41000000.0
2007-09-26 07:35:00,2.71321,2.71403,2.71295,2.71351,36000000.0
2007-09-26 07:40:00,2.71346,2.71352,2.71039,2.71247,40000000.0
2007-09-26 07:45:00,2.71256,2.71404,2.71248,2.71353,43000000.0
2007-09-26 07:50:00,2.71339,2.71412,2.71315,2.71393,40800000.0
2007-09-26 07:55:00,2.71415,2.71498,2.71411,2.71433,42000000.0
2007-09-26 08:00:00,2.71408,2.71436,2.71353,2.71391,41000000.0
2007-09-26 08:05:00,2.71351,2.71412,2.71348,2.71348,42000000.0
2007-09-26 08:10:00,2.7135,2.71472,2.7135,2.71448,47000000.0
2007-09-26 08:15:00,2.71438,2.71538,2.71438,2.71538,44000000.0
2007-09-26 08:20:00,2.7154,2.7154,2.7143,2.7147,44000000.0
2007-09-26 08:25:00,2.71458,2.71622,2.71281,2.71289,42000000.0
2007-09-26 08:30:00,2.71326,2.71397,2.71127,2.71298,43600000.0
2007-09-26 08:35:00,2.71366,2.71485,2.71293,2.71485,39000000.0
2007-09-26 08:40:00,2.715,2.71522,2.71425,2.71425,41000000.0
2007-09-26 08:45:00,2.71377,2.71425,2.71355,2.71389,38000000.0
2007-09-26 08:50:00,2.71394,2.71484,2.71319,2.71465,40800000.0
2007-09-26 08:55:00,2.71454,2.71656,2.71398,2.71594,46000000.0
2007-09-26 09:00:00,2.71524,2.71572,2.71491,2.71534,39000000.0
2007-09-26 09:05:00,2.71508,2.71741,2.71496,2.71643,44000000.0
2007-09-26 09:10:00,2.71637,2.71777,2.71575,2.71749,41000000.0
2007-09-26 09:15:00,2.71733,2.71937,2.71652,2.71937,40000000.0
2007-09-26 09:20:00,2.7196,2.72104,2.7196,2.72004,38800000.0
2007-09-26 09:25:00,2.72,2.72144,2.7189,2.72106,39800000.0
2007-09-26 09:30:00,2.72085,2.72278,2.72059,2.72228,39000000.0
2007-09-26 09:35:00,2.72215,2.72297,2.72198,2.72198,40000000.0
2007-09-26 09:40:00,2.72155,2.72158,2.72097,2.72097,41000000.0
2007-09-26 09:45:00,2.7212,2.72155,2.72057,2.72115,43000000.0
2007-09-26 09:50:00,2.72158,2.7217,2.72006,2.72006,41000000.0
2007-09-26 09:55:00,2.71964,2.72136,2.71964,2.72136,40000000.0
2007-09-26 10:00:00,2.72192,2.72266,2.72046,2.72046,42000000.0
2007-09-26 10:05:00,2.72036,2.72112,2.71998,2.72089,41000000.0
2007-09-26 10:10:00,2.72099,2.72102,2.72024,2.7206,39000000.0
2007-09-26 10:15:00,2.72066,2.72073,2.71985,2.72037,41800000.0
2007-09-26 10:20:00,2.72043,2.72043,2.7183,2.71853,43000000.0
2007-09-26 10:25:00,2.71904,2.71973,2.71657,2.71713,44000000.0
2007-09-26 10:30:00,2.7173,2.71921,2.71602,2.71735,40800000.0
2007-09-26 10:35:00,2.71738,2.71845,2.71731,2.71825,40800000.0
2007-09-26 10:40:00,2.71843,2.71857,2.71738,2.71762,37600000.0
2007-09-26 10:45:00,2.71697,2.71697,2.71575,2.71603,45000000.0
2007-09-26 10:50:00,2.71604,2.71634,2.7149,2.71522,43000000.0
2007-09-26 10:55:00,2.71575,2.71608,2.71222,2.71222,46000000.0
2007-09-26 11:00:00,2.71154,2.71259,2.71013,2.71087,43600000.0
2007-09-26 11:05:00,2.71065,2.71356,2.71033,2.71321,39000000.0
2007-09-26 11:10:00,2.71406,2.71484,2.71355,2.71393,43800000.0
2007-09-26 11:15:00,2.71443,2.71515,2.71307,2.71348,41000000.0
2007-09-26 11:20:00,2.71381,2.71475,2.71308,2.71475,41000000.0
2007-09-26 11:25:00,2.71429,2.71562,2.71391,2.71536,39800000.0
2007-09-26 11:30:00,2.71516,2.7154,2.7135,2.71376,43000000.0
2007-09-26 11:35:00,2.71454,2.71454,2.71316,2.71409,39000000.0
2007-09-26 11:40:00,2.71402,2.71409,2.71118,2.71118,40000000.0
2007-09-26 11:45:00,2.71145,2.71206,2.71121,2.71206,40000000.0
2007-09-26 11:50:00,2.71222,2.71236,2.71157,2.71206,41000000.0
2007-09-26 11:55:00,2.71269,2.71269,2.7105,2.71184,45000000.0
2007-09-26 12:00:00,2.71172,2.71214,2.71146,2.71164,38800000.0
2007-09-26 12:05:00,2.71065,2.71208,2.71065,2.71175,42000000.0
2007-09-26 12:10:00,2.71174,2.71253,2.71127,2.71211,37000000.0
2007-09-26 12:15:00,2.71208,2.71208,2.71107,2.71115,38000000.0
2007-09-26 12:20:00,2.71056,2.71176,2.71043,2.71112,40800000.0
2007-09-26 12:25:00,2.71125,2.71185,2.71041,2.71041,42800000.0
2007-09-26 12:30:00,2.71069,2.71098,2.70983,2.70983,42800000.0
2007-09-26 12:35:00,2.71004,2.71047,2.70779,2.70779,38800000.0
2007-09-26 12:40:00,2.70782,2.70861,2.70738,2.70775,42000000.0
2007-09-26 12:45:00,2.70799,2.71121,2.70784,2.71121,45000000.0
2007-09-26 12:50:00,2.71114,2.71114,2.70685,2.70817,38000000.0
2007-09-26 12:55:00,2.70784,2.70784,2.70661,2.70775,43000000.0
2007-09-26 13:00:00,2.70775,2.70884,2.70775,2.70824,42000000.0
2007-09-26 13:05:00,2.70811,2.70956,2.70811,2.70811,41800000.0
2007-09-26 13:10:00,2.70844,2.71021,2.70844,2.7102,47000000.0
2007-09-26 13:15:00,2.71013,2.71013,2.70547,2.70616,42000000.0
2007-09-26 13:20:00,2.70711,2.70711,2.70561,2.70622,41000000.0
2007-09-26 13:25:00,2.70621,2.70706,2.70506,2.70536,46800000.0
2007-09-26 13:30:00,2.70616,2.70951,2.70616,2.70873,71000000.0
2007-09-26 13:35:00,2.70845,2.70911,2.70796,2.70907,102000000.0
2007-09-26 13:40:00,2.70941,2.71416,2.70941,2.71262,175000000.0
2007-09-26 13:45:00,2.71246,2.71294,2.71194,2.71197,118600000.0
2007-09-26 13:50:00,2.71193,2.71311,2.7115,2.71205,163000000.0
2007-09-26 13:55:00,2.71194,2.71205,2.71122,2.71143,139800000.0
2007-09-26 14:00:00,2.71169,2.71204,2.70979,2.70979,123800000.0
2007-09-26 14:05:00,2.70996,2.71032,2.70908,2.70989,95600000.0
2007-09-26 14:10:00,2.71002,2.71048,2.70944,2.71005,86000000.0
2007-09-26 14:15:00,2.70948,2.70975,2.70814,2.70898,131400000.0
2007-09-26 14:20:00,2.70884,2.71027,2.70853,2.70923,141000000.0
2007-09-26 14:25:00,2.7088,2.71192,2.7088,2.71164,164000000.0
2007-09-26 14:30:00,2.71288,2.71308,2.71006,2.71054,235600000.0
2007-09-26 14:35:00,2.71146,2.71167,2.70904,2.71045,196800000.0
2007-09-26 14:40:00,2.71066,2.71094,2.70893,2.70893,130000000.0
2007-09-26 14:45:00,2.70942,2.71177,2.70942,2.71177,97800000.0
2007-09-26 14:50:00,2.71248,2.71462,2.71244,2.71326,84000000.0
2007-09-26 14:55:00,2.71269,2.71335,2.71232,2.71335,102800000.0
2007-09-26 15:00:00,2.7135,2.71388,2.71266,2.71334,89000000.0
2007-09-26 15:05:00,2.71324,2.71379,2.71267,2.71306,88000000.0
2007-09-26 15:10:00,2.71272,2.7135,2.71261,2.7134,143000000.0
2007-09-26 15:15:00,2.71328,2.71378,2.71187,2.71187,111800000.0
2007-09-26 15:20:00,2.71186,2.71248,2.71164,2.71174,112000000.0
2007-09-26 15:25:00,2.71234,2.71298,2.70949,2.71021,196800000.0
2007-09-26 15:30:00,2.71082,2.71443,2.70987,2.71331,203000000.0
2007-09-26 15:35:00,2.71384,2.71466,2.71231,2.71288,187600000.0
2007-09-26 15:40:00,2.71273,2.71445,2.71238,2.71437,220600000.0
2007-09-26 15:45:00,2.7141,2.7141,2.71075,2.71096,165800000.0
2007-09-26 15:50:00,2.71087,2.71125,2.70762,2.70762,188600000.0
2007-09-26 15:55:00,2.70742,2.70767,2.70318,2.7039,189000000.0
2007-09-26 16:00:00,2.70399,2.70459,2.70219,2.70219,211800000.0
2007-09-26 16:05:00,2.70253,2.70563,2.70253,2.7047,169000000.0
2007-09-26 16:10:00,2.70498,2.70546,2.70156,2.70169,185400000.0
2007-09-26 16:15:00,2.70202,2.70378,2.70166,2.70374,185000000.0
2007-09-26 16:20:00,2.70414,2.7074,2.70414,2.70635,256800000.0
2007-09-26 16:25:00,2.70628,2.70628,2.70378,2.7044,204600000.0
2007-09-26 16:30:00,2.70451,2.70695,2.70444,2.70669,206000000.0
2007-09-26 16:35:00,2.70669,2.70759,2.70577,2.70587,202600000.0
2007-09-26 16:40:00,2.70531,2.70566,2.70456,2.70524,138000000.0
2007-09-26 16:45:00,2.70576,2.70634,2.70437,2.70457,166800000.0
2007-09-26 16:50:00,2.7045,2.70554,2.70389,2.70495,150800000.0
2007-09-26 16:55:00,2.70469,2.70529,2.70388,2.704,190000000.0
2007-09-26 17:00:00,2.70435,2.70466,2.70338,2.70371,196800000.0
2007-09-26 17:05:00,2.70393,2.70507,2.70355,2.7046,175000000.0
2007-09-26 17:10:00,2.70546,2.70596,2.70378,2.70393,129000000.0
2007-09-26 17:15:00,2.70387,2.70498,2.70371,2.70498,155400000.0
2007-09-26 17:20:00,2.70473,2.70495,2.70344,2.70403,122000000.0
2007-09-26 17:25:00,2.70421,2.70624,2.70415,2.70587,167000000.0
2007-09-26 17:30:00,2.70575,2.70677,2.70541,2.70677,304000000.0
2007-09-26 17:35:00,2.70682,2.7072,2.70582,2.70582,165600000.0
2007-09-26 17:40:00,2.70594,2.70713,2.70577,2.70693,237600000.0
2007-09-26 17:45:00,2.70685,2.7073,2.70627,2.7073,242600000.0
2007-09-26 17:50:00,2.70752,2.70783,2.70607,2.70624,266600000.0
2007-09-26 17:55:00,2.7061,2.70682,2.70601,2.70616,135800000.0
2007-09-26 18:00:00,2.70706,2.70721,2.70627,2.70712,199000000.0
2007-09-26 18:05:00,2.70716,2.70737,2.70662,2.70724,243400000.0
2007-09-26 18:10:00,2.70745,2.70825,2.70709,2.70731,69800000.0
2007-09-26 18:15:00,2.70822,2.70874,2.70769,2.7087,190600000.0
2007-09-26 18:20:00,2.7088,2.70937,2.70852,2.70867,199800000.0
2007-09-26 18:25:00,2.70858,2.70904,2.70786,2.70863,157800000.0
2007-09-26 18:30:00,2.7086,2.70964,2.7086,2.70964,222800000.0
2007-09-26 18:35:00,2.70899,2.71172,2.70879,2.71072,272800000.0
2007-09-26 18:40:00,2.71073,2.71123,2.7102,2.71042,253400000.0
2007-09-26 18:45:00,2.71069,2.7109,2.70981,2.71062,177000000.0
2007-09-26 18:50:00,2.71069,2.71099,2.70939,2.71027,131600000.0
2007-09-26 18:55:00,2.70993,2.71076,2.70974,2.71013,113000000.0
2007-09-26 19:00:00,2.71052,2.71061,2.70862,2.70862,148000000.0
2007-09-26 19:05:00,2.70881,2.70966,2.70881,2.70901,160800000.0
2007-09-26 19:10:00,2.70919,2.70939,2.70776,2.70883,100800000.0
2007-09-26 19:15:00,2.70918,2.70918,2.70538,2.70781,69000000.0
2007-09-26 19:20:00,2.70805,2.70807,2.70688,2.70713,58800000.0
2007-09-26 19:25:00,2.70674,2.70725,2.70673,2.70707,141800000.0
2007-09-26 19:30:00,2.7071,2.70931,2.70628,2.70931,38600000.0
2007-09-26 19:35:00,2.70941,2.71163,2.70941,2.71125,58000000.0
2007-09-26 19:40:00,2.71112,2.71172,2.71021,2.71128,100800000.0
2007-09-26 19:45:00,2.71035,2.71035,2.70798,2.70944,68800000.0
2007-09-26 19:50:00,2.70939,2.7098,2.70892,2.70894,62000000.0
2007-09-26 19:55:00,2.70884,2.71153,2.70864,2.71071,48000000.0
2007-09-26 20:00:00,2.71038,2.71128,2.70954,2.71128,45000000.0
2007-09-26 20:05:00,2.71136,2.71348,2.71136,2.71197,54000000.0
2007-09-26 20:10:00,2.712,2.71307,2.712,2.71265,46000000.0
2007-09-26 20:15:00,2.71257,2.71295,2.71257,2.71292,37000000.0
2007-09-26 20:20:00,2.71299,2.71307,2.71239,2.71242,43000000.0
2007-09-26 20:25:00,2.71199,2.71205,2.71071,2.71132,55000000.0
2007-09-26 20:30:00,2.71144,2.71144,2.71083,2.71083,40000000.0
2007-09-26 20:35:00,2.71092,2.71207,2.71074,2.71139,43000000.0
2007-09-26 20:40:00,2.71137,2.71231,2.7112,2.7116,42000000.0
2007-09-26 20:45:00,2.71142,2.71203,2.7107,2.71159,38000000.0
2007-09-26 20:50:00,2.71154,2.71237,2.71079,2.71079,44000000.0
2007-09-26 20:55:00,2.71039,2.71106,2.71011,2.71063,39000000.0
2007-09-26 21:00:00,2.71029,2.71053,2.70874,2.71052,37800000.0
2007-09-26 21:05:00,2.71046,2.71167,2.71025,2.71025,46000000.0
2007-09-26 21:10:00,2.70968,2.71065,2.70968,2.7102,43000000.0
2007-09-26 21:15:00,2.71024,2.71024,2.70921,2.70925,44000000.0
2007-09-26 21:20:00,2.70867,2.70867,2.70545,2.7056,53000000.0
2007-09-26 21:25:00,2.70503,2.70609,2.70475,2.70567,50000000.0
2007-09-26 21:30:00,2.7055,2.70629,2.70532,2.70629,47000000.0
2007-09-26 21:35:00,2.70601,2.70758,2.704,2.70707,47000000.0
2007-09-26 21:40:00,2.70671,2.70671,2.70543,2.70579,44000000.0
2007-09-26 21:45:00,2.7054,2.70545,2.70479,2.70495,40000000.0
2007-09-26 21:50:00,2.70539,2.70559,2.70362,2.70523,45000000.0
2007-09-26 21:55:00,2.7052,2.70586,2.7047,2.70577,50000000.0
2007-09-26 22:00:00,2.70597,2.70619,2.70473,2.7058,52000000.0
2007-09-26 22:05:00,2.70608,2.70727,2.70543,2.70621,55000000.0
2007-09-26 22:10:00,2.70624,2.70805,2.70571,2.70779,40000000.0
2007-09-26 22:15:00,2.70766,2.70766,2.70698,2.70715,39800000.0
2007-09-26 22:20:00,2.70733,2.70735,2.70596,2.70713,36000000.0
2007-09-26 22:25:00,2.70711,2.70774,2.70676,2.70698,41000000.0
2007-09-26 22:30:00,2.70681,2.70724,2.70537,2.7062,44000000.0
2007-09-26 22:35:00,2.7062,2.7063,2.70474,2.70478,61000000.0
2007-09-26 22:40:00,2.705,2.70567,2.705,2.70564,46000000.0
2007-09-26 22:45:00,2.70533,2.70629,2.70526,2.70588,46000000.0
2007-09-26 22:50:00,2.70547,2.70595,2.705,2.70554,44000000.0
2007-09-26 22:55:00,2.70533,2.70575,2.70324,2.70324,37000000.0
2007-09-26 23:00:00,2.70316,2.70376,2.70307,2.70355,43000000.0
2007-09-26 23:05:00,2.70351,2.70452,2.70269,2.70392,31000000.0
2007-09-26 23:10:00,2.70388,2.70459,2.70312,2.7045,38000000.0
2007-09-26 23:15:00,2.70456,2.70559,2.70374,2.7042,41000000.0
2007-09-26 23:20:00,2.70424,2.70556,2.70424,2.70489,40000000.0
2007-09-26 23:25:00,2.70448,2.70551,2.70448,2.70497,42000000.0
2007-09-26 23:30:00,2.70558,2.70612,2.70468,2.7049,46000000.0
2007-09-26 23:35:00,2.70564,2.70587,2.70458,2.7047,48000000.0
2007-09-26 23:40:00,2.70538,2.70594,2.705,2.70517,39000000.0
2007-09-26 23:45:00,2.70511,2.70511,2.70296,2.70319,41000000.0
2007-09-26 23:50:00,2.70417,2.70469,2.70319,2.70376,39000000.0
2007-09-26 23:55:00,2.70437,2.70625,2.70324,2.70581,40800000.0
2007-09-27 00:00:00,2.70649,2.70726,2.70549,2.70726,45000000.0
2007-09-27 00:05:00,2.70669,2.70669,2.70493,2.70595,38800000.0
2007-09-27 00:10:00,2.70505,2.70596,2.70394,2.70464,44000000.0
2007-09-27 00:15:00,2.70484,2.70593,2.70454,2.70592,38000000.0
2007-09-27 00:20:00,2.70587,2.70587,2.7039,2.70559,41000000.0
2007-09-27 00:25:00,2.70507,2.70558,2.70394,2.70398,41800000.0
2007-09-27 00:30:00,2.70329,2.70356,2.70283,2.703,48000000.0
2007-09-27 00:35:00,2.70342,2.70398,2.70258,2.7035,37000000.0
2007-09-27 00:40:00,2.70376,2.70553,2.70346,2.70523,44000000.0
2007-09-27 00:45:00,2.70517,2.70664,2.70362,2.70653,38000000.0
2007-09-27 00:50:00,2.70674,2.70734,2.7057,2.7064,43000000.0
2007-09-27 00:55:00,2.70679,2.70784,2.70637,2.70681,33000000.0
2007-09-27 01:00:00,2.70712,2.70717,2.70479,2.70506,59000000.0
2007-09-27 01:05:00,2.70442,2.70585,2.70429,2.70477,44800000.0
2007-09-27 01:10:00,2.70525,2.70525,2.70438,2.70438,34800000.0
2007-09-27 01:15:00,2.70433,2.70521,2.70427,2.70479,39000000.0
2007-09-27 01:20:00,2.70491,2.70532,2.70475,2.70516,42000000.0
2007-09-27 01:25:00,2.70524,2.70571,2.70498,2.70566,49000000.0
2007-09-27 01:30:00,2.70515,2.70574,2.70457,2.70532,51000000.0
2007-09-27 01:35:00,2.70579,2.70586,2.70491,2.70562,48800000.0
2007-09-27 01:40:00,2.7056,2.7062,2.70487,2.70597,42800000.0
2007-09-27 01:45:00,2.70547,2.70602,2.70434,2.70569,44000000.0
2007-09-27 01:50:00,2.70555,2.70623,2.70452,2.70537,41000000.0
2007-09-27 01:55:00,2.70625,2.7071,2.706,2.70623,41000000.0
2007-09-27 02:00:00,2.7066,2.70665,2.70496,2.70567,48000000.0
2007-09-27 02:05:00,2.70591,2.70677,2.7054,2.70579,50000000.0
2007-09-27 02:10:00,2.70612,2.7063,2.7048,2.70524,39800000.0
2007-09-27 02:15:00,2.7053,2.70569,2.7046,2.70496,51800000.0
2007-09-27 02:20:00,2.70512,2.70556,2.70484,2.70513,39000000.0
2007-09-27 02:25:00,2.70512,2.7054,2.70488,2.70498,42800000.0
2007-09-27 02:30:00,2.70514,2.70582,2.70448,2.70544,40800000.0
2007-09-27 02:35:00,2.70536,2.70538,2.70462,2.705,40000000.0
2007-09-27 02:40:00,2.70526,2.70526,2.70252,2.70252,45000000.0
2007-09-27 02:45:00,2.70255,2.70267,2.70194,2.70216,36000000.0
2007-09-27 02:50:00,2.70166,2.70281,2.70081,2.70272,43000000.0
2007-09-27 02:55:00,2.70304,2.70383,2.70261,2.70261,32000000.0
2007-09-27 03:00:00,2.70261,2.70333,2.70064,2.70064,43000000.0
2007-09-27 03:05:00,2.70184,2.70348,2.70179,2.70325,43000000.0
2007-09-27 03:10:00,2.70329,2.70338,2.70242,2.70314,37800000.0
2007-09-27 03:15:00,2.70278,2.70278,2.7007,2.70092,44800000.0
2007-09-27 03:20:00,2.70112,2.70112,2.69868,2.69889,41000000.0
2007-09-27 03:25:00,2.69941,2.69955,2.69874,2.69933,41000000.0
2007-09-27 03:30:00,2.69939,2.70031,2.69939,2.69997,38000000.0
2007-09-27 03:35:00,2.69974,2.70183,2.69974,2.70134,43800000.0
2007-09-27 03:40:00,2.70124,2.70207,2.70099,2.7019,40000000.0
2007-09-27 03:45:00,2.70103,2.70194,2.70097,2.70155,41000000.0
2007-09-27 03:50:00,2.70181,2.70198,2.70056,2.70056,37800000.0
2007-09-27 03:55:00,2.70153,2.70235,2.70098,2.70191,39000000.0
2007-09-27 04:00:00,2.70197,2.70215,2.70123,2.70207,45000000.0
2007-09-27 04:05:00,2.70212,2.70214,2.70108,2.70115,41000000.0
2007-09-27 04:10:00,2.7011,2.70185,2.70077,2.7016,41000000.0
2007-09-27 04:15:00,2.70149,2.70174,2.70039,2.70124,40000000.0
2007-09-27 04:20:00,2.70122,2.70157,2.70096,2.70155,41000000.0
2007-09-27 04:25:00,2.70175,2.70212,2.70064,2.70197,31000000.0
2007-09-27 04:30:00,2.70168,2.70193,2.70092,2.70164,42000000.0
2007-09-27 04:35:00,2.7015,2.70248,2.70085,2.70225,37000000.0
2007-09-27 04:40:00,2.70197,2.70233,2.70173,2.70198,42000000.0
2007-09-27 04:45:00,2.70207,2.7032,2.70153,2.703,43000000.0
2007-09-27 04:50:00,2.70326,2.70338,2.70217,2.70252,41000000.0
2007-09-27 04:55:00,2.70271,2.70316,2.70204,2.70263,42800000.0
2007-09-27 05:00:00,2.70264,2.70324,2.69927,2.70128,43000000.0
2007-09-27 05:05:00,2.70083,2.70096,2.69931,2.69992,37000000.0
2007-09-27 05:10:00,2.69979,2.70029,2.69968,2.69999,41000000.0
2007-09-27 05:15:00,2.70008,2.70066,2.70008,2.70045,39000000.0
2007-09-27 05:20:00,2.70085,2.70174,2.70056,2.70084,41000000.0
2007-09-27 05:25:00,2.7012,2.70199,2.7012,2.70144,37000000.0
2007-09-27 05:30:00,2.70121,2.70171,2.69775,2.69775,41000000.0
2007-09-27 05:35:00,2.69744,2.69808,2.6958,2.6958,36800000.0
2007-09-27 05:40:00,2.69525,2.6961,2.69458,2.69547,38000000.0
2007-09-27 05:45:00,2.69539,2.69621,2.69488,2.69621,43000000.0
2007-09-27 05:50:00,2.69642,2.69678,2.69453,2.69595,43000000.0
2007-09-27 05:55:00,2.69565,2.69642,2.69563,2.6957,37000000.0
2007-09-27 06:00:00,2.69592,2.69615,2.69514,2.6956,40800000.0
2007-09-27 06:05:00,2.69592,2.69643,2.69483,2.69483,39000000.0
2007-09-27 06:10:00,2.69584,2.69584,2.693,2.69314,37000000.0
2007-09-27 06:15:00,2.693,2.69376,2.6926,2.6931,49000000.0
2007-09-27 06:20:00,2.6931,2.69363,2.69242,2.69257,41000000.0
2007-09-27 06:25:00,2.69275,2.69342,2.69208,2.69342,39800000.0
2007-09-27 06:30:00,2.69335,2.69335,2.69217,2.69222,36800000.0
2007-09-27 06:35:00,2.69252,2.69295,2.69207,2.69284,42800000.0
2007-09-27 06:40:00,2.69253,2.69264,2.69086,2.6924,40000000.0
2007-09-27 06:45:00,2.69292,2.69392,2.69256,2.6938,41000000.0
2007-09-27 06:50:00,2.6936,2.6936,2.69214,2.69315,35000000.0
2007-09-27 06:55:00,2.69295,2.69295,2.69157,2.69174,36000000.0
2007-09-27 07:00:00,2.69213,2.69317,2.69213,2.69298,45000000.0
2007-09-27 07:05:00,2.69248,2.69333,2.69005,2.69307,48000000.0
2007-09-27 07:10:00,2.69309,2.69309,2.6903,2.69171,41800000.0
2007-09-27 07:15:00,2.69158,2.6922,2.69117,2.69203,46800000.0
2007-09-27 07:20:00,2.69192,2.69328,2.68973,2.69276,43000000.0
2007-09-27 07:25:00,2.69298,2.69343,2.69232,2.69343,45400000.0
2007-09-27 07:30:00,2.69311,2.69341,2.69259,2.69317,41000000.0
2007-09-27 07:35:00,2.69281,2.69348,2.6926,2.6928,36000000.0
2007-09-27 07:40:00,2.69306,2.69323,2.69238,2.69266,39800000.0
2007-09-27 07:45:00,2.69249,2.69278,2.69191,2.69245,42800000.0
2007-09-27 07:50:00,2.69226,2.69297,2.69194,2.69197,41000000.0
2007-09-27 07:55:00,2.69238,2.69282,2.69156,2.69282,42000000.0
2007-09-27 08:00:00,2.69369,2.69462,2.69369,2.69389,41000000.0
2007-09-27 08:05:00,2.69339,2.69366,2.69225,2.69229,42000000.0
2007-09-27 08:10:00,2.69208,2.69208,2.68998,2.69067,47000000.0
2007-09-27 08:15:00,2.69069,2.69069,2.68795,2.68904,44000000.0
2007-09-27 08:20:00,2.68911,2.69161,2.68888,2.69106,44000000.0
2007-09-27 08:25:00,2.69102,2.6912,2.68902,2.69038,41800000.0
2007-09-27 08:30:00,2.69003,2.6904,2.68787,2.68998,44000000.0
2007-09-27 08:35:00,2.68971,2.69065,2.68949,2.69029,39000000.0
2007-09-27 08:40:00,2.69005,2.69047,2.68871,2.6894,41000000.0
2007-09-27 08:45:00,2.68947,2.69141,2.68947,2.69067,38000000.0
2007-09-27 08:50:00,2.69004,2.69252,2.68972,2.6923,41000000.0
2007-09-27 08:55:00,2.69196,2.69224,2.6909,2.69221,45800000.0
2007-09-27 09:00:00,2.69245,2.69253,2.6901,2.69097,39000000.0
2007-09-27 09:05:00,2.69111,2.69162,2.69101,2.69126,44000000.0
2007-09-27 09:10:00,2.69178,2.69308,2.69156,2.69301,41000000.0
2007-09-27 09:15:00,2.69306,2.69313,2.69251,2.69254,39800000.0
2007-09-27 09:20:00,2.69258,2.69458,2.69258,2.69458,38800000.0
2007-09-27 09:25:00,2.69461,2.69536,2.69429,2.69429,40000000.0
2007-09-27 09:30:00,2.69465,2.69506,2.69374,2.69396,39000000.0
2007-09-27 09:35:00,2.69352,2.69428,2.69308,2.69428,40000000.0
2007-09-27 09:40:00,2.69435,2.69449,2.69216,2.69276,41000000.0
2007-09-27 09:45:00,2.69305,2.69538,2.69305,2.6944,43000000.0
2007-09-27 09:50:00,2.69415,2.69488,2.69379,2.69399,41000000.0
2007-09-27 09:55:00,2.69403,2.69688,2.69375,2.69688,40000000.0
2007-09-27 10:00:00,2.69741,2.6975,2.69586,2.69691,41800000.0
2007-09-27 10:05:00,2.69722,2.69752,2.69464,2.69464,41000000.0
2007-09-27 10:10:00,2.69497,2.69541,2.69421,2.69443,39000000.0
2007-09-27 10:15:00,2.69435,2.69442,2.69255,2.69413,41800000.0
2007-09-27 10:20:00,2.69441,2.69477,2.69361,2.69447,43000000.0
2007-09-27 10:25:00,2.69437,2.69537,2.6943,2.69474,44000000.0
2007-09-27 10:30:00,2.69437,2.69446,2.69316,2.69404,41000000.0
2007-09-27 10:35:00,2.69389,2.69397,2.693,2.69333,41000000.0
2007-09-27 10:40:00,2.69345,2.69413,2.69285,2.69285,37800000.0
2007-09-27 10:45:00,2.6926,2.69347,2.6926,2.69314,45000000.0
2007-09-27 10:50:00,2.69299,2.69448,2.69246,2.69427,43000000.0
2007-09-27 10:55:00,2.69431,2.69431,2.69214,2.69405,45800000.0
2007-09-27 11:00:00,2.69462,2.69649,2.69453,2.69618,44000000.0
2007-09-27 11:05:00,2.69612,2.69688,2.69586,2.69624,39000000.0
2007-09-27 11:10:00,2.6961,2.6967,2.69532,2.696,44000000.0
2007-09-27 11:15:00,2.69588,2.69722,2.69546,2.69631,41000000.0
2007-09-27 11:20:00,2.69618,2.69668,2.69485,2.69546,41000000.0
2007-09-27 11:25:00,2.69539,2.6954,2.69406,2.69442,40000000.0
2007-09-27 11:30:00,2.69454,2.69489,2.69375,2.69375,43000000.0
2007-09-27 11:35:00,2.69304,2.69304,2.69022,2.69081,39000000.0
2007-09-27 11:40:00,2.69039,2.69098,2.68914,2.68975,40000000.0
2007-09-27 11:45:00,2.68986,2.69252,2.68962,2.69115,40000000.0
2007-09-27 11:50:00,2.69117,2.69324,2.69117,2.69275,41000000.0
2007-09-27 11:55:00,2.69309,2.69442,2.69274,2.6939,45000000.0
2007-09-27 12:00:00,2.69367,2.69423,2.69265,2.6931,39000000.0
2007-09-27 12:05:00,2.69286,2.69338,2.6915,2.69286,42000000.0
2007-09-27 12:10:00,2.69297,2.69346,2.69244,2.69295,36800000.0
2007-09-27 12:15:00,2.69284,2.69346,2.69231,2.69256,38000000.0
2007-09-27 12:20:00,2.69201,2.69314,2.69191,2.69191,41000000.0
2007-09-27 12:25:00,2.69157,2.69363,2.69157,2.69312,43000000.0
2007-09-27 12:30:00,2.69195,2.69307,2.6907,2.69274,43000000.0
2007-09-27 12:35:00,2.69237,2.6944,2.69237,2.69292,39000000.0
2007-09-27 12:40:00,2.69342,2.69352,2.69264,2.69282,42000000.0
2007-09-27 12:45:00,2.69309,2.69352,2.69242,2.69324,45000000.0
2007-09-27 12:50:00,2.69279,2.69493,2.69268,2.69411,37800000.0
2007-09-27 12:55:00,2.69418,2.69556,2.69418,2.69483,43000000.0
2007-09-27 13:00:00,2.69449,2.69449,2.69258,2.69288,42000000.0
2007-09-27 13:05:00,2.69259,2.69294,2.69228,2.69228,42000000.0
2007-09-27 13:10:00,2.69243,2.6941,2.69243,2.69312,47000000.0
2007-09-27 13:15:00,2.69351,2.69499,2.69216,2.69406,42000000.0
2007-09-27 13:20:00,2.69441,2.69469,2.69335,2.69335,40600000.0
2007-09-27 13:25:00,2.69321,2.69491,2.69321,2.69392,46800000.0
2007-09-27 13:30:00,2.6941,2.69492,2.6941,2.69434,71000000.0
2007-09-27 13:35:00,2.69394,2.69451,2.69324,2.69404,101600000.0
2007-09-27 13:40:00,2.69403,2.69425,2.69244,2.69332,175000000.0
2007-09-27 13:45:00,2.69339,2.69522,2.69339,2.6944,118600000.0
2007-09-27 13:50:00,2.69423,2.69514,2.69405,2.69455,162400000.0
2007-09-27 13:55:00,2.69476,2.69564,2.69463,2.69473,140000000.0
2007-09-27 14:00:00,2.69497,2.69553,2.69436,2.69436,123800000.0
2007-09-27 14:05:00,2.69461,2.69509,2.69439,2.69501,96000000.0
2007-09-27 14:10:00,2.69481,2.69553,2.69415,2.69539,85800000.0
2007-09-27 14:15:00,2.69577,2.69746,2.69577,2.69619,131600000.0
2007-09-27 14:20:00,2.69604,2.69638,2.69554,2.69609,140600000.0
2007-09-27 14:25:00,2.69637,2.69733,2.69571,2.69655,164000000.0
2007-09-27 14:30:00,2.69681,2.69926,2.69601,2.69604,235200000.0
2007-09-27 14:35:00,2.69575,2.69663,2.6951,2.69579,197000000.0
2007-09-27 14:40:00,2.69584,2.69893,2.69562,2.69766,130000000.0
2007-09-27 14:45:00,2.69823,2.69977,2.69823,2.69898,97800000.0
2007-09-27 14:50:00,2.69861,2.69936,2.6982,2.69875,84000000.0
2007-09-27 14:55:00,2.6986,2.69914,2.69821,2.69858,102600000.0
2007-09-27 15:00:00,2.69827,2.69855,2.69717,2.69717,89000000.0
2007-09-27 15:05:00,2.69723,2.69741,2.69644,2.69667,88000000.0
2007-09-27 15:10:00,2.69725,2.6974,2.69661,2.69705,142600000.0
2007-09-27 15:15:00,2.69676,2.69784,2.69676,2.69775,111600000.0
2007-09-27 15:20:00,2.69763,2.69789,2.69665,2.69756,111800000.0
2007-09-27 15:25:00,2.69652,2.69967,2.69639,2.69712,196600000.0
2007-09-27 15:30:00,2.69763,2.70144,2.69683,2.69858,202600000.0
2007-09-27 15:35:00,2.69844,2.69874,2.69704,2.69832,188000000.0
2007-09-27 15:40:00,2.69825,2.69936,2.69762,2.69888,221000000.0
2007-09-27 15:45:00,2.69883,2.70013,2.69883,2.70007,166000000.0
2007-09-27 15:50:00,2.7001,2.70014,2.69889,2.69995,188200000.0
2007-09-27 15:55:00,2.69932,2.69932,2.6947,2.6947,188600000.0
2007-09-27 16:00:00,2.69421,2.69423,2.6928,2.69387,212000000.0
2007-09-27 16:05:00,2.69419,2.69548,2.69383,2.69487,169000000.0
2007-09-27 16:10:00,2.69451,2.69451,2.69312,2.69372,185800000.0
2007-09-27 16:15:00,2.69405,2.69515,2.6932,2.6932,184400000.0
2007-09-27 16:20:00,2.69246,2.69277,2.69134,2.69159,256800000.0
2007-09-27 16:25:00,2.69227,2.69255,2.69146,2.69194,205000000.0
2007-09-27 16:30:00,2.69239,2.69281,2.69125,2.6918,205800000.0
2007-09-27 16:35:00,2.69126,2.69351,2.69103,2.69351,202800000.0
2007-09-27 16:40:00,2.69373,2.69866,2.69369,2.69644,137400000.0
2007-09-27 16:45:00,2.69658,2.69821,2.69623,2.69789,167000000.0
2007-09-27 16:50:00,2.6995,2.70178,2.69722,2.69722,150800000.0
2007-09-27 16:55:00,2.69709,2.69953,2.69707,2.69908,189600000.0
2007-09-27 17:00:00,2.69945,2.69963,2.69591,2.69596,197000000.0
2007-09-27 17:05:00,2.69622,2.69852,2.69539,2.69852,174800000.0
2007-09-27 17:10:00,2.69885,2.69897,2.6979,2.69884,129000000.0
2007-09-27 17:15:00,2.69872,2.69998,2.69831,2.69998,155800000.0
2007-09-27 17:20:00,2.69999,2.70281,2.69999,2.70281,122000000.0
2007-09-27 17:25:00,2.70248,2.70373,2.7011,2.70337,167000000.0
2007-09-27 17:30:00,2.70355,2.70365,2.70099,2.70141,303800000.0
2007-09-27 17:35:00,2.70134,2.70134,2.70032,2.7012,165800000.0
2007-09-27 17:40:00,2.70118,2.70267,2.70051,2.70267,237800000.0
2007-09-27 17:45:00,2.70354,2.70519,2.70354,2.70426,242800000.0
2007-09-27 17:50:00,2.70392,2.70645,2.7034,2.70542,266400000.0
2007-09-27 17:55:00,2.70513,2.70513,2.70355,2.70495,135600000.0
2007-09-27 18:00:00,2.70448,2.70465,2.70121,2.70121,198800000.0
2007-09-27 18:05:00,2.70131,2.7028,2.70117,2.70225,243800000.0
2007-09-27 18:10:00,2.70225,2.70225,2.70064,2.70115,69800000.0
2007-09-27 18:15:00,2.70097,2.70193,2.70003,2.70189,191000000.0
2007-09-27 18:20:00,2.70201,2.70251,2.70126,2.70184,199800000.0
2007-09-27 18:25:00,2.70205,2.70253,2.70014,2.70071,158000000.0
2007-09-27 18:30:00,2.70027,2.7017,2.70026,2.70167,222600000.0
2007-09-27 18:35:00,2.70137,2.70291,2.70097,2.70202,273000000.0
2007-09-27 18:40:00,2.70195,2.70208,2.70149,2.70188,253800000.0
2007-09-27 18:45:00,2.70193,2.70244,2.70116,2.70211,176800000.0
2007-09-27 18:50:00,2.70224,2.70269,2.70103,2.70251,131800000.0
2007-09-27 18:55:00,2.70278,2.70362,2.70244,2.70362,113000000.0
2007-09-27 19:00:00,2.70341,2.70369,2.70326,2.70357,147600000.0
2007-09-27 19:05:00,2.70372,2.704,2.70216,2.70248,160600000.0
2007-09-27 19:10:00,2.70283,2.70283,2.70061,2.70128,100800000.0
2007-09-27 19:15:00,2.70146,2.70236,2.6999,2.70142,69000000.0
2007-09-27 19:20:00,2.70132,2.70168,2.70094,2.70102,59000000.0
2007-09-27 19:25:00,2.70134,2.70242,2.70134,2.70216,142000000.0
2007-09-27 19:30:00,2.70221,2.70234,2.70101,2.70175,39000000.0
2007-09-27 19:35:00,2.70152,2.70407,2.70152,2.70325,58000000.0
2007-09-27 19:40:00,2.70296,2.70376,2.70221,2.70362,101000000.0
2007-09-27 19:45:00,2.70381,2.70459,2.70356,2.70416,68800000.0
2007-09-27 19:50:00,2.70396,2.70452,2.70365,2.70411,62000000.0
2007-09-27 19:55:00,2.70462,2.70487,2.70288,2.70341,48000000.0
2007-09-27 20:00:00,2.70278,2.70368,2.70237,2.70255,45000000.0
2007-09-27 20:05:00,2.70229,2.70237,2.70067,2.70105,54000000.0
2007-09-27 20:10:00,2.70106,2.70195,2.70081,2.70089,46000000.0
2007-09-27 20:15:00,2.70075,2.70193,2.70075,2.70193,37000000.0
2007-09-27 20:20:00,2.70192,2.70192,2.70088,2.70089,43000000.0
2007-09-27 20:25:00,2.70188,2.70227,2.70064,2.70186,55000000.0
2007-09-27 20:30:00,2.70169,2.70281,2.70128,2.70148,40000000.0
2007-09-27 20:35:00,2.70154,2.70202,2.70137,2.70159,43000000.0
2007-09-27 20:40:00,2.70144,2.70258,2.70087,2.70191,42000000.0
2007-09-27 20:45:00,2.7021,2.7021,2.70083,2.70165,37800000.0
2007-09-27 20:50:00,2.7014,2.70154,2.7007,2.70119,44000000.0
2007-09-27 20:55:00,2.70123,2.70123,2.69886,2.69923,39000000.0
2007-09-27 21:00:00,2.69823,2.69883,2.69774,2.69848,38000000.0
2007-09-27 21:05:00,2.69827,2.69844,2.69749,2.69782,45800000.0
2007-09-27 21:10:00,2.69821,2.69896,2.69736,2.6977,43000000.0
2007-09-27 21:15:00,2.69771,2.69851,2.69706,2.69851,44000000.0
2007-09-27 21:20:00,2.69854,2.69877,2.69763,2.69826,53000000.0
2007-09-27 21:25:00,2.69823,2.69828,2.69773,2.69781,50000000.0
2007-09-27 21:30:00,2.69787,2.69853,2.69771,2.69786,46800000.0
2007-09-27 21:35:00,2.69775,2.70162,2.69585,2.70162,47000000.0
2007-09-27 21:40:00,2.70174,2.70174,2.70029,2.70143,43800000.0
2007-09-27 21:45:00,2.70168,2.70325,2.70121,2.70125,40000000.0
2007-09-27 21:50:00,2.70113,2.70188,2.69985,2.70092,45000000.0
2007-09-27 21:55:00,2.70066,2.70175,2.70031,2.70067,50000000.0
2007-09-27 22:00:00,2.70114,2.70116,2.69899,2.69916,52000000.0
2007-09-27 22:05:00,2.69927,2.69948,2.69829,2.69897,55000000.0
2007-09-27 22:10:00,2.69906,2.70062,2.69906,2.70052,39800000.0
2007-09-27 22:15:00,2.70034,2.70113,2.70031,2.70056,39800000.0
2007-09-27 22:20:00,2.70074,2.70074,2.69884,2.69904,35800000.0
2007-09-27 22:25:00,2.69941,2.70079,2.69918,2.70079,40800000.0
2007-09-27 22:30:00,2.7006,2.70077,2.6991,2.69982,44000000.0
2007-09-27 22:35:00,2.69977,2.70024,2.69884,2.69989,61000000.0
2007-09-27 22:40:00,2.69993,2.701,2.69962,2.70038,45800000.0
2007-09-27 22:45:00,2.701,2.70111,2.69999,2.70015,46000000.0
2007-09-27 22:50:00,2.70022,2.70084,2.70018,2.7005,44000000.0
2007-09-27 22:55:00,2.70043,2.70127,2.6994,2.70039,37000000.0
2007-09-27 23:00:00,2.70059,2.70184,2.70011,2.70011,42600000.0
2007-09-27 23:05:00,2.70063,2.7014,2.69916,2.69997,39000000.0
2007-09-27 23:10:00,2.69994,2.70122,2.69972,2.70072,38000000.0
2007-09-27 23:15:00,2.70091,2.70091,2.69727,2.69758,41000000.0
2007-09-27 23:20:00,2.69765,2.7019,2.69762,2.70079,39800000.0
2007-09-27 23:25:00,2.70065,2.70113,2.69971,2.7011,41800000.0
2007-09-27 23:30:00,2.70108,2.7012,2.69806,2.69817,45800000.0
2007-09-27 23:35:00,2.69826,2.69949,2.69807,2.69876,48000000.0
2007-09-27 23:40:00,2.69855,2.69899,2.69793,2.69825,39000000.0
2007-09-27 23:45:00,2.69839,2.7001,2.69798,2.69958,41000000.0
2007-09-27 23:50:00,2.69991,2.70083,2.69941,2.69941,39000000.0
2007-09-27 23:55:00,2.70046,2.7008,2.69854,2.69933,41000000.0
2007-09-28 00:00:00,2.6991,2.70008,2.69763,2.69912,44800000.0
2007-09-28 00:05:00,2.6992,2.69958,2.6985,2.6989,39000000.0
2007-09-28 00:10:00,2.69876,2.69896,2.69802,2.69838,44000000.0
2007-09-28 00:15:00,2.69873,2.7,2.69864,2.69956,41000000.0
2007-09-28 00:20:00,2.69991,2.70099,2.6995,2.70089,39000000.0
2007-09-28 00:25:00,2.7014,2.70174,2.70052,2.70057,42000000.0
2007-09-28 00:30:00,2.70011,2.70052,2.69778,2.69778,48000000.0
2007-09-28 00:35:00,2.69778,2.69861,2.69743,2.69743,37000000.0
2007-09-28 00:40:00,2.69733,2.69764,2.69599,2.69664,44000000.0
2007-09-28 00:45:00,2.69326,2.69326,2.68934,2.68966,38000000.0
2007-09-28 00:50:00,2.68811,2.68852,2.68586,2.68852,43000000.0
2007-09-28 00:55:00,2.68826,2.68936,2.6881,2.6887,41000000.0
2007-09-28 01:00:00,2.68825,2.68845,2.6864,2.68721,59000000.0
2007-09-28 01:05:00,2.68677,2.68677,2.68547,2.68605,44800000.0
2007-09-28 01:10:00,2.68604,2.68849,2.68522,2.6881,43000000.0
2007-09-28 01:15:00,2.68782,2.68894,2.68772,2.68822,39000000.0
2007-09-28 01:20:00,2.68822,2.69061,2.68822,2.69043,42000000.0
2007-09-28 01:25:00,2.6902,2.6902,2.68887,2.68985,49000000.0
2007-09-28 01:30:00,2.68985,2.69001,2.68764,2.68764,51000000.0
2007-09-28 01:35:00,2.68791,2.68791,2.68718,2.68718,49000000.0
2007-09-28 01:40:00,2.6872,2.68924,2.68708,2.689,42600000.0
2007-09-28 01:45:00,2.68891,2.6891,2.68843,2.68895,44000000.0
2007-09-28 01:50:00,2.68893,2.6896,2.68789,2.68789,41000000.0
2007-09-28 01:55:00,2.68829,2.68945,2.68805,2.68805,49000000.0
2007-09-28 02:00:00,2.68874,2.68942,2.68676,2.68726,47600000.0
2007-09-28 02:05:00,2.68709,2.68731,2.68488,2.68488,49800000.0
2007-09-28 02:10:00,2.68461,2.68543,2.68402,2.68466,40000000.0
2007-09-28 02:15:00,2.68432,2.68452,2.68346,2.6836,52000000.0
2007-09-28 02:20:00,2.68434,2.68603,2.68434,2.68598,39000000.0
2007-09-28 02:25:00,2.68577,2.68577,2.68484,2.68565,43000000.0
2007-09-28 02:30:00,2.6865,2.68663,2.68439,2.68486,41000000.0
2007-09-28 02:35:00,2.68337,2.68499,2.68313,2.68499,39800000.0
2007-09-28 02:40:00,2.68509,2.68509,2.68367,2.68367,45000000.0
2007-09-28 02:45:00,2.68415,2.68415,2.68311,2.68363,36000000.0
2007-09-28 02:50:00,2.68362,2.68559,2.68337,2.68559,37000000.0
2007-09-28 02:55:00,2.68581,2.68581,2.68424,2.68424,37800000.0
2007-09-28 03:00:00,2.68452,2.68518,2.68446,2.68486,43000000.0
2007-09-28 03:05:00,2.68447,2.68458,2.68295,2.68387,43000000.0
2007-09-28 03:10:00,2.68372,2.68496,2.68364,2.68462,38000000.0
2007-09-28 03:15:00,2.68458,2.68469,2.6835,2.68407,45000000.0
2007-09-28 03:20:00,2.6844,2.68448,2.68297,2.68318,40800000.0
2007-09-28 03:25:00,2.68329,2.68359,2.68103,2.68103,41000000.0
2007-09-28 03:30:00,2.68079,2.68424,2.68074,2.68334,38000000.0
2007-09-28 03:35:00,2.68298,2.68617,2.68289,2.68617,44000000.0
2007-09-28 03:40:00,2.68598,2.68598,2.68208,2.68208,40000000.0
2007-09-28 03:45:00,2.68174,2.68174,2.68046,2.68094,41000000.0
2007-09-28 03:50:00,2.68098,2.68235,2.68082,2.68114,38000000.0
2007-09-28 03:55:00,2.68138,2.68282,2.68106,2.68256,39000000.0
2007-09-28 04:00:00,2.68255,2.68307,2.68237,2.68307,44800000.0
2007-09-28 04:05:00,2.68228,2.68327,2.68166,2.68173,41000000.0
2007-09-28 04:10:00,2.68157,2.68157,2.67937,2.67941,41000000.0
2007-09-28 04:15:00,2.67967,2.68079,2.67924,2.68079,39800000.0
2007-09-28 04:20:00,2.68062,2.68084,2.67988,2.68053,40000000.0
2007-09-28 04:25:00,2.68049,2.68127,2.68008,2.68127,38000000.0
2007-09-28 04:30:00,2.68138,2.68138,2.6803,2.68033,42000000.0
2007-09-28 04:35:00,2.68011,2.68038,2.67846,2.67846,37000000.0
2007-09-28 04:40:00,2.67847,2.67906,2.67748,2.67854,42000000.0
2007-09-28 04:45:00,2.67849,2.67899,2.67785,2.67867,32800000.0
2007-09-28 04:50:00,2.67898,2.67978,2.67747,2.67747,37000000.0
2007-09-28 04:55:00,2.67756,2.67784,2.67714,2.6772,43000000.0
2007-09-28 05:00:00,2.67695,2.67728,2.67666,2.6771,43000000.0
2007-09-28 05:05:00,2.67714,2.67745,2.67618,2.67715,37000000.0
2007-09-28 05:10:00,2.67699,2.67747,2.67633,2.67648,41000000.0
2007-09-28 05:15:00,2.67653,2.67729,2.6763,2.67691,39000000.0
2007-09-28 05:20:00,2.67682,2.67718,2.67527,2.67568,41000000.0
2007-09-28 05:25:00,2.67578,2.67632,2.67494,2.67591,37000000.0
2007-09-28 05:30:00,2.67598,2.67764,2.67598,2.67615,45000000.0
2007-09-28 05:35:00,2.67691,2.67726,2.67644,2.67644,37000000.0
2007-09-28 05:40:00,2.67599,2.6763,2.67452,2.67458,38000000.0
2007-09-28 05:45:00,2.67427,2.67516,2.67301,2.67341,42600000.0
2007-09-28 05:50:00,2.67331,2.67458,2.67331,2.6741,43000000.0
2007-09-28 05:55:00,2.6735,2.67396,2.6724,2.6724,37000000.0
2007-09-28 06:00:00,2.67211,2.67246,2.67136,2.67166,41000000.0
2007-09-28 06:05:00,2.67172,2.67265,2.67149,2.67215,38800000.0
2007-09-28 06:10:00,2.67223,2.67366,2.67196,2.67355,37000000.0
2007-09-28 06:15:00,2.67347,2.67359,2.67262,2.6727,49000000.0
2007-09-28 06:20:00,2.67319,2.67324,2.67147,2.67159,40600000.0
2007-09-28 06:25:00,2.67178,2.67178,2.6702,2.67035,40000000.0
2007-09-28 06:30:00,2.67009,2.67053,2.66942,2.66957,36800000.0
2007-09-28 06:35:00,2.66938,2.67016,2.66838,2.66883,42800000.0
2007-09-28 06:40:00,2.66919,2.66931,2.66811,2.66922,40000000.0
2007-09-28 06:45:00,2.66911,2.66925,2.66826,2.66896,41000000.0
2007-09-28 06:50:00,2.6689,2.6689,2.66735,2.66758,44000000.0
2007-09-28 06:55:00,2.66752,2.66867,2.6672,2.66827,36000000.0
2007-09-28 07:00:00,2.66834,2.6697,2.66751,2.66958,45000000.0
2007-09-28 07:05:00,2.66851,2.67126,2.66706,2.67126,48000000.0
2007-09-28 07:10:00,2.67081,2.67196,2.66894,2.67196,42000000.0
2007-09-28 07:15:00,2.67179,2.67279,2.67165,2.67239,47000000.0
2007-09-28 07:20:00,2.67237,2.67332,2.67021,2.67263,43000000.0
2007-09-28 07:25:00,2.67265,2.673,2.67149,2.67261,46000000.0
2007-09-28 07:30:00,2.67266,2.673,2.67221,2.67257,41000000.0
2007-09-28 07:35:00,2.67262,2.67262,2.67042,2.67059,35800000.0
2007-09-28 07:40:00,2.67057,2.67057,2.66848,2.66993,40000000.0
2007-09-28 07:45:00,2.66933,2.66937,2.66762,2.66783,43000000.0
2007-09-28 07:50:00,2.66818,2.67042,2.66814,2.67021,41000000.0
2007-09-28 07:55:00,2.67052,2.67088,2.66831,2.66962,42000000.0
2007-09-28 08:00:00,2.66974,2.66989,2.66898,2.66976,41000000.0
2007-09-28 08:05:00,2.66963,2.67087,2.66963,2.67066,42000000.0
2007-09-28 08:10:00,2.67047,2.67315,2.67019,2.67261,47000000.0
2007-09-28 08:15:00,2.67247,2.67281,2.67141,2.67237,43800000.0
2007-09-28 08:20:00,2.67257,2.67301,2.67197,2.67208,44000000.0
2007-09-28 08:25:00,2.67207,2.67456,2.67189,2.67447,42000000.0
2007-09-28 08:30:00,2.67465,2.67491,2.66991,2.67194,44000000.0
2007-09-28 08:35:00,2.67214,2.67255,2.67102,2.67255,39000000.0
2007-09-28 08:40:00,2.67213,2.67268,2.67166,2.67182,41000000.0
2007-09-28 08:45:00,2.67195,2.6728,2.67171,2.67232,38000000.0
2007-09-28 08:50:00,2.67202,2.67374,2.67202,2.67273,41000000.0
2007-09-28 08:55:00,2.67294,2.6733,2.67224,2.6733,45800000.0
2007-09-28 09:00:00,2.67323,2.67323,2.67218,2.67228,38800000.0
2007-09-28 09:05:00,2.67221,2.67221,2.66942,2.66942,43800000.0
2007-09-28 09:10:00,2.66948,2.67329,2.66927,2.67309,41000000.0
2007-09-28 09:15:00,2.67303,2.67434,2.67294,2.67417,39800000.0
2007-09-28 09:20:00,2.67402,2.67402,2.67102,2.6718,39000000.0
2007-09-28 09:25:00,2.67178,2.67351,2.67164,2.67265,39600000.0
2007-09-28 09:30:00,2.67282,2.67363,2.67188,2.67363,39000000.0
2007-09-28 09:35:00,2.67374,2.67541,2.67374,2.67527,39800000.0
2007-09-28 09:40:00,2.67518,2.67542,2.67469,2.67533,41000000.0
2007-09-28 09:45:00,2.67578,2.67578,2.67486,2.67511,42800000.0
2007-09-28 09:50:00,2.67491,2.67529,2.67424,2.67527,40800000.0
2007-09-28 09:55:00,2.67493,2.67744,2.67477,2.67683,40000000.0
2007-09-28 10:00:00,2.67693,2.67737,2.67575,2.67608,42000000.0
2007-09-28 10:05:00,2.67589,2.6761,2.67472,2.67473,41000000.0
2007-09-28 10:10:00,2.67481,2.67532,2.67392,2.67432,39000000.0
2007-09-28 10:15:00,2.67414,2.67568,2.674,2.67551,42000000.0
2007-09-28 10:20:00,2.67565,2.68036,2.67548,2.67979,43000000.0
2007-09-28 10:25:00,2.67971,2.68141,2.67947,2.68097,44000000.0
2007-09-28 10:30:00,2.68094,2.68094,2.67912,2.67912,41000000.0
2007-09-28 10:35:00,2.67944,2.67999,2.6784,2.67919,41000000.0
2007-09-28 10:40:00,2.6792,2.67939,2.67849,2.67864,38000000.0
2007-09-28 10:45:00,2.6786,2.68108,2.67819,2.68094,45000000.0
2007-09-28 10:50:00,2.68124,2.68256,2.68124,2.68197,43000000.0
2007-09-28 10:55:00,2.68288,2.68472,2.68288,2.68358,46000000.0
2007-09-28 11:00:00,2.68332,2.68335,2.6798,2.68065,44000000.0
2007-09-28 11:05:00,2.68045,2.68211,2.68003,2.68195,39000000.0
2007-09-28 11:10:00,2.68246,2.68259,2.68136,2.68192,44000000.0
2007-09-28 11:15:00,2.68232,2.68429,2.68232,2.68304,41000000.0
2007-09-28 11:20:00,2.68301,2.68559,2.68292,2.68559,41000000.0
2007-09-28 11:25:00,2.68625,2.68625,2.68529,2.68571,40000000.0
2007-09-28 11:30:00,2.68569,2.68672,2.68493,2.68591,43000000.0
2007-09-28 11:35:00,2.68612,2.68622,2.68451,2.68573,39000000.0
2007-09-28 11:40:00,2.68557,2.68559,2.6846,2.685,40000000.0
2007-09-28 11:45:00,2.68532,2.68595,2.68459,2.68459,40000000.0
2007-09-28 11:50:00,2.68485,2.68674,2.68485,2.68674,41000000.0
2007-09-28 11:55:00,2.68672,2.68824,2.6861,2.68824,44800000.0
2007-09-28 12:00:00,2.68825,2.68834,2.68654,2.68654,39000000.0
2007-09-28 12:05:00,2.68641,2.68891,2.6861,2.68811,42000000.0
2007-09-28 12:10:00,2.68792,2.68895,2.68663,2.68663,37000000.0
2007-09-28 12:15:00,2.68691,2.68695,2.68379,2.68455,38000000.0
2007-09-28 12:20:00,2.68428,2.68559,2.6841,2.68541,40600000.0
2007-09-28 12:25:00,2.68563,2.68621,2.68401,2.68401,43000000.0
2007-09-28 12:30:00,2.6839,2.68511,2.68357,2.68377,42800000.0
2007-09-28 12:35:00,2.68372,2.68447,2.68308,2.6836,39000000.0
2007-09-28 12:40:00,2.68416,2.68416,2.68299,2.68303,42000000.0
2007-09-28 12:45:00,2.68297,2.68338,2.6823,2.68276,44600000.0
2007-09-28 12:50:00,2.6818,2.68269,2.68129,2.68269,38000000.0
2007-09-28 12:55:00,2.68258,2.68258,2.68152,2.68256,43000000.0
2007-09-28 13:00:00,2.68273,2.68295,2.68159,2.68243,42000000.0
2007-09-28 13:05:00,2.6825,2.68364,2.68206,2.68297,42000000.0
2007-09-28 13:10:00,2.68331,2.68356,2.6821,2.68246,47000000.0
2007-09-28 13:15:00,2.68215,2.68215,2.67954,2.67999,42000000.0
2007-09-28 13:20:00,2.67976,2.68026,2.67914,2.67993,41000000.0
2007-09-28 13:25:00,2.6799,2.68204,2.6796,2.68161,47000000.0
2007-09-28 13:30:00,2.6817,2.68188,2.68078,2.68142,71000000.0
2007-09-28 13:35:00,2.68159,2.68285,2.68159,2.68251,102000000.0
2007-09-28 13:40:00,2.6827,2.6827,2.68137,2.68174,175000000.0
2007-09-28 13:45:00,2.68135,2.6819,2.68066,2.6809,119000000.0
2007-09-28 13:50:00,2.68091,2.68185,2.6809,2.68171,163000000.0
2007-09-28 13:55:00,2.68173,2.68274,2.68172,2.68274,140000000.0
2007-09-28 14:00:00,2.68337,2.68654,2.68337,2.68582,123800000.0
2007-09-28 14:05:00,2.68603,2.68767,2.686,2.68737,95800000.0
2007-09-28 14:10:00,2.68756,2.68847,2.68675,2.68847,86000000.0
2007-09-28 14:15:00,2.68788,2.68797,2.68634,2.68647,131800000.0
2007-09-28 14:20:00,2.68604,2.6875,2.68604,2.68738,141000000.0
2007-09-28 14:25:00,2.68725,2.68834,2.68709,2.68834,163800000.0
2007-09-28 14:30:00,2.68717,2.68885,2.68647,2.68846,235800000.0
2007-09-28 14:35:00,2.68757,2.69003,2.68757,2.68939,196800000.0
2007-09-28 14:40:00,2.68916,2.69288,2.68916,2.69056,130000000.0
2007-09-28 14:45:00,2.69051,2.69189,2.68986,2.69004,97600000.0
2007-09-28 14:50:00,2.69044,2.69225,2.69044,2.69143,83800000.0
2007-09-28 14:55:00,2.69143,2.69277,2.69143,2.69255,103000000.0
2007-09-28 15:00:00,2.6929,2.69306,2.69053,2.69127,89000000.0
2007-09-28 15:05:00,2.69124,2.69124,2.68901,2.68918,87800000.0
2007-09-28 15:10:00,2.68928,2.69045,2.689,2.68927,143000000.0
2007-09-28 15:15:00,2.68943,2.69121,2.68943,2.69121,111600000.0
2007-09-28 15:20:00,2.69123,2.69162,2.68932,2.69027,111800000.0
2007-09-28 15:25:00,2.69038,2.69047,2.68692,2.68692,197000000.0
2007-09-28 15:30:00,2.68715,2.69086,2.68698,2.69083,202800000.0
2007-09-28 15:35:00,2.69065,2.69085,2.68913,2.68974,187400000.0
2007-09-28 15:40:00,2.68917,2.68976,2.68808,2.68899,221000000.0
2007-09-28 15:45:00,2.68909,2.69048,2.68909,2.68985,166000000.0
2007-09-28 15:50:00,2.68979,2.69056,2.68979,2.69027,188600000.0
2007-09-28 15:55:00,2.69001,2.69001,2.68369,2.68369,188600000.0
2007-09-28 16:00:00,2.68385,2.6854,2.68358,2.68358,211800000.0
2007-09-28 16:05:00,2.68352,2.6839,2.68265,2.68295,168600000.0
2007-09-28 16:10:00,2.68284,2.6849,2.68284,2.6849,185800000.0
2007-09-28 16:15:00,2.68496,2.68496,2.68231,2.6833,184800000.0
2007-09-28 16:20:00,2.68278,2.68303,2.68055,2.68175,256800000.0
2007-09-28 16:25:00,2.68203,2.68235,2.67914,2.67939,205000000.0
2007-09-28 16:30:00,2.67963,2.68044,2.67897,2.68003,205400000.0
2007-09-28 16:35:00,2.68005,2.68305,2.67948,2.68305,202000000.0
2007-09-28 16:40:00,2.68375,2.68516,2.68346,2.6846,137800000.0
2007-09-28 16:45:00,2.68547,2.6864,2.68266,2.6864,166600000.0
2007-09-28 16:50:00,2.68685,2.68929,2.68682,2.68827,150400000.0
2007-09-28 16:55:00,2.68839,2.69568,2.68806,2.69568,189800000.0
2007-09-28 17:00:00,2.6951,2.6951,2.6926,2.69268,196600000.0
2007-09-28 17:05:00,2.69287,2.69416,2.69255,2.69366,174600000.0
2007-09-28 17:10:00,2.69357,2.69376,2.69214,2.69214,128800000.0
2007-09-28 17:15:00,2.69165,2.69266,2.69136,2.69201,156000000.0
2007-09-28 17:20:00,2.69206,2.69231,2.69111,2.69207,122000000.0
2007-09-28 17:25:00,2.69198,2.69368,2.69159,2.69323,167000000.0
2007-09-28 17:30:00,2.69274,2.69318,2.69187,2.69318,303800000.0
2007-09-28 17:35:00,2.693,2.69328,2.69221,2.69221,165800000.0
2007-09-28 17:40:00,2.692,2.69261,2.69182,2.69261,237400000.0
2007-09-28 17:45:00,2.69263,2.6937,2.69212,2.69284,242800000.0
2007-09-28 17:50:00,2.69319,2.69416,2.69262,2.69387,266200000.0
2007-09-28 17:55:00,2.69305,2.69384,2.69106,2.69332,135600000.0
2007-09-28 18:00:00,2.69344,2.69348,2.69102,2.69123,198600000.0
2007-09-28 18:05:00,2.69167,2.69327,2.69138,2.69294,243200000.0
2007-09-28 18:10:00,2.69305,2.69314,2.69048,2.69314,70000000.0
2007-09-28 18:15:00,2.69322,2.69322,2.69127,2.69127,191000000.0
2007-09-28 18:20:00,2.69091,2.6917,2.68903,2.68959,199800000.0
2007-09-28 18:25:00,2.6901,2.69122,2.68998,2.69114,157600000.0
2007-09-28 18:30:00,2.69099,2.69185,2.69074,2.69163,223000000.0
2007-09-28 18:35:00,2.69144,2.6917,2.69028,2.69169,272800000.0
2007-09-28 18:40:00,2.69149,2.69406,2.6912,2.69347,254000000.0
2007-09-28 18:45:00,2.69345,2.69368,2.69147,2.69191,177000000.0
2007-09-28 18:50:00,2.69212,2.6974,2.69212,2.6974,131800000.0
2007-09-28 18:55:00,2.69804,2.69804,2.69602,2.6962,113000000.0
2007-09-28 19:00:00,2.69628,2.6963,2.69558,2.69616,147600000.0
2007-09-28 19:05:00,2.69603,2.69624,2.69448,2.69563,160800000.0
2007-09-28 19:10:00,2.69576,2.6964,2.6955,2.69561,101000000.0
2007-09-28 19:15:00,2.69562,2.69754,2.69307,2.69754,69000000.0
2007-09-28 19:20:00,2.69771,2.69999,2.69742,2.6998,59000000.0
2007-09-28 19:25:00,2.69995,2.70016,2.69885,2.69887,142000000.0
2007-09-28 19:30:00,2.69924,2.69965,2.69859,2.69916,39000000.0
2007-09-28 19:35:00,2.69909,2.69993,2.69909,2.69981,58000000.0
2007-09-28 19:40:00,2.70056,2.7013,2.69872,2.69872,101000000.0
2007-09-28 19:45:00,2.69814,2.69975,2.69735,2.69922,69000000.0
2007-09-28 19:50:00,2.69946,2.70036,2.69913,2.69936,61800000.0
2007-09-28 19:55:00,2.69982,2.70158,2.69982,2.70128,48000000.0
2007-09-28 20:00:00,2.70128,2.70194,2.69832,2.69859,45000000.0
2007-09-28 20:05:00,2.6987,2.69898,2.69774,2.6981,54000000.0
2007-09-28 20:10:00,2.69769,2.69872,2.69661,2.69854,46000000.0
2007-09-28 20:15:00,2.69816,2.69971,2.69816,2.69971,36800000.0
2007-09-28 20:20:00,2.70064,2.70121,2.6998,2.70032,43000000.0
2007-09-28 20:25:00,2.70039,2.7021,2.69991,2.7021,55000000.0
2007-09-28 20:30:00,2.7025,2.70487,2.70215,2.70417,40000000.0
2007-09-28 20:35:00,2.70348,2.70552,2.70269,2.70293,43000000.0
2007-09-28 20:40:00,2.7034,2.70358,2.70049,2.70109,42000000.0
2007-09-28 20:45:00,2.70096,2.70096,2.69669,2.69714,38000000.0
2007-09-28 20:50:00,2.69679,2.6994,2.69629,2.6989,44000000.0
2007-09-28 20:55:00,2.69863,2.70012,2.69724,2.69724,38800000.0
2007-09-28 21:00:00,2.69585,2.69729,2.69516,2.69729,38000000.0
2007-09-28 21:05:00,2.69763,2.69922,2.69725,2.69791,46000000.0
2007-09-28 21:10:00,2.69784,2.69974,2.69762,2.69969,43000000.0
2007-09-28 21:15:00,2.69977,2.70002,2.69817,2.69839,44000000.0
2007-09-28 21:20:00,2.69834,2.69959,2.69812,2.69878,53000000.0
2007-09-28 21:25:00,2.69897,2.70007,2.69897,2.69999,50000000.0
2007-09-28 21:30:00,2.70015,2.70015,2.69845,2.70007,46800000.0
2007-09-28 21:35:00,2.69991,2.70043,2.69788,2.69999,47000000.0
2007-09-28 21:40:00,2.70008,2.7004,2.69965,2.70007,44000000.0
2007-09-28 21:45:00,2.69979,2.70025,2.69827,2.69827,40000000.0
2007-09-28 21:50:00,2.69834,2.6989,2.69775,2.69839,45000000.0
2007-09-28 21:55:00,2.69839,2.69863,2.69805,2.69857,50000000.0
2007-09-28 22:00:00,2.69857,2.69857,2.69776,2.6984,52000000.0
2007-09-28 22:05:00,2.6976,2.69779,2.69648,2.69754,54800000.0
2007-09-28 22:10:00,2.69756,2.69779,2.69557,2.6973,39800000.0
2007-09-28 22:15:00,2.6974,2.69768,2.69668,2.6969,40000000.0
2007-09-28 22:20:00,2.69683,2.6971,2.69636,2.6971,36000000.0
2007-09-28 22:25:00,2.69776,2.70024,2.69776,2.70007,41000000.0
2007-09-28 22:30:00,2.69976,2.70409,2.69976,2.70063,44000000.0
2007-09-28 22:35:00,2.69953,2.70014,2.6969,2.69737,61000000.0
2007-09-28 22:40:00,2.69723,2.69789,2.69662,2.69715,46000000.0
2007-09-28 22:45:00,2.69743,2.69991,2.69743,2.6992,46000000.0
2007-09-28 22:50:00,2.69916,2.70162,2.69819,2.70153,44000000.0
2007-09-28 22:55:00,2.70152,2.70152,2.69897,2.69946,37000000.0
2007-09-30 23:00:00,2.689,2.69032,2.68844,2.68857,42800000.0
2007-09-30 23:05:00,2.6893,2.68955,2.68764,2.68913,38800000.0
2007-09-30 23:10:00,2.68947,2.68962,2.68753,2.68904,38000000.0
2007-09-30 23:15:00,2.68817,2.69027,2.68796,2.6891,41000000.0
2007-09-30 23:20:00,2.68904,2.68965,2.6877,2.68965,31800000.0
2007-09-30 23:25:00,2.68956,2.69105,2.68837,2.68965,41800000.0
2007-09-30 23:30:00,2.69001,2.69166,2.68922,2.69166,46000000.0
2007-09-30 23:35:00,2.69155,2.69162,2.69007,2.69043,47800000.0
2007-09-30 23:40:00,2.6912,2.69136,2.6901,2.69117,41000000.0
2007-09-30 23:45:00,2.691,2.69125,2.69092,2.691,23000000.0
2007-09-30 23:50:00,2.69073,2.69153,2.68965,2.69045,43000000.0
2007-09-30 23:55:00,2.69033,2.69114,2.68848,2.69052,41000000.0
2007-10-01 00:00:00,2.69063,2.69084,2.68871,2.69047,45000000.0
2007-10-01 00:05:00,2.69981,2.69981,2.68938,2.69062,39000000.0
2007-10-01 00:10:00,2.69272,2.69281,2.69094,2.69169,44000000.0
2007-10-01 00:15:00,2.69271,2.69368,2.69237,2.69237,35800000.0
2007-10-01 00:20:00,2.69289,2.69307,2.69018,2.69103,39000000.0
2007-10-01 00:25:00,2.69089,2.69202,2.69059,2.69071,42000000.0
2007-10-01 00:30:00,2.69034,2.69141,2.68988,2.69126,48000000.0
2007-10-01 00:35:00,2.69191,2.69263,2.69041,2.69122,37000000.0
2007-10-01 00:40:00,2.69124,2.69268,2.69092,2.69268,43800000.0
2007-10-01 00:45:00,2.69272,2.69428,2.69266,2.69276,31000000.0
2007-10-01 00:50:00,2.69377,2.69378,2.69278,2.69278,35800000.0
2007-10-01 00:55:00,2.69268,2.69306,2.69215,2.69244,41000000.0
2007-10-01 01:00:00,2.69231,2.6942,2.69231,2.69339,59000000.0
2007-10-01 01:05:00,2.69292,2.6937,2.69239,2.69239,44600000.0
2007-10-01 01:10:00,2.69256,2.69282,2.69157,2.69174,43000000.0
2007-10-01 01:15:00,2.69142,2.69202,2.69075,2.69189,38800000.0
2007-10-01 01:20:00,2.69149,2.6922,2.69114,2.69195,42000000.0
2007-10-01 01:25:00,2.69184,2.69185,2.69027,2.6903,49000000.0
2007-10-01 01:30:00,2.69031,2.69037,2.68911,2.68911,50800000.0
2007-10-01 01:35:00,2.68946,2.69081,2.6894,2.69019,49000000.0
2007-10-01 01:40:00,2.69015,2.6903,2.68909,2.68921,43000000.0
2007-10-01 01:45:00,2.68993,2.69102,2.68976,2.69101,44000000.0
2007-10-01 01:50:00,2.69104,2.69119,2.69023,2.69029,41000000.0
2007-10-01 01:55:00,2.69063,2.69071,2.68746,2.68746,48800000.0
2007-10-01 02:00:00,2.68723,2.68787,2.68693,2.68734,49000000.0
2007-10-01 02:05:00,2.68703,2.68859,2.68703,2.68845,40800000.0
2007-10-01 02:10:00,2.68844,2.69004,2.68782,2.68927,43800000.0
2007-10-01 02:15:00,2.68938,2.68968,2.68915,2.68927,43000000.0
2007-10-01 02:20:00,2.68913,2.68946,2.68842,2.68861,49000000.0
2007-10-01 02:25:00,2.68851,2.68851,2.68723,2.68791,51000000.0
2007-10-01 02:30:00,2.68799,2.68817,2.68671,2.68696,49000000.0
2007-10-01 02:35:00,2.6871,2.68764,2.68691,2.68739,42000000.0
2007-10-01 02:40:00,2.68731,2.68781,2.6869,2.68727,39000000.0
2007-10-01 02:45:00,2.6873,2.6874,2.68581,2.6863,43000000.0
2007-10-01 02:50:00,2.68565,2.68657,2.68533,2.68592,45000000.0
2007-10-01 02:55:00,2.68638,2.68638,2.68511,2.6855,58800000.0
2007-10-01 03:00:00,2.6862,2.6862,2.68409,2.68463,41000000.0
2007-10-01 03:05:00,2.68449,2.68494,2.68353,2.68471,43000000.0
2007-10-01 03:10:00,2.6852,2.6858,2.68417,2.68417,38000000.0
2007-10-01 03:15:00,2.6848,2.6863,2.68391,2.6863,44000000.0
2007-10-01 03:20:00,2.68544,2.68544,2.68273,2.68441,37000000.0
2007-10-01 03:25:00,2.68407,2.6851,2.68386,2.68425,47800000.0
2007-10-01 03:30:00,2.68461,2.68605,2.68452,2.68529,41800000.0
2007-10-01 03:35:00,2.68546,2.68678,2.68501,2.6863,39000000.0
2007-10-01 03:40:00,2.68584,2.68613,2.68528,2.68603,33000000.0
2007-10-01 03:45:00,2.686,2.6863,2.68452,2.68506,44000000.0
2007-10-01 03:50:00,2.68571,2.68609,2.6845,2.68599,39000000.0
2007-10-01 03:55:00,2.68607,2.68667,2.68498,2.68667,45000000.0
2007-10-01 04:00:00,2.68672,2.68687,2.68439,2.68677,40800000.0
2007-10-01 04:05:00,2.68615,2.68701,2.68592,2.68649,39000000.0
2007-10-01 04:10:00,2.68656,2.68656,2.68518,2.68529,41000000.0
2007-10-01 04:15:00,2.68548,2.6857,2.68503,2.68544,39000000.0
2007-10-01 04:20:00,2.68523,2.68566,2.68428,2.68562,48000000.0
2007-10-01 04:25:00,2.68514,2.68569,2.68443,2.68443,46000000.0
2007-10-01 04:30:00,2.68479,2.68496,2.68381,2.68384,41800000.0
2007-10-01 04:35:00,2.68426,2.68426,2.68232,2.68242,40000000.0
2007-10-01 04:40:00,2.68218,2.68317,2.68207,2.68317,41000000.0
2007-10-01 04:45:00,2.68294,2.68337,2.68213,2.68325,38000000.0
2007-10-01 04:50:00,2.68317,2.68352,2.68133,2.68133,39000000.0
2007-10-01 04:55:00,2.68167,2.68259,2.67984,2.67999,43000000.0
2007-10-01 05:00:00,2.6794,2.6794,2.67747,2.67852,37000000.0
2007-10-01 05:05:00,2.67787,2.67864,2.67693,2.67715,44000000.0
2007-10-01 05:10:00,2.67692,2.67747,2.67667,2.67703,45600000.0
2007-10-01 05:15:00,2.67683,2.67683,2.67615,2.67645,46000000.0
2007-10-01 05:20:00,2.67635,2.67635,2.6735,2.67365,61000000.0
2007-10-01 05:25:00,2.67391,2.67411,2.67235,2.67319,44000000.0
2007-10-01 05:30:00,2.67309,2.67387,2.67247,2.67387,41000000.0
2007-10-01 05:35:00,2.6736,2.67418,2.67327,2.67407,35800000.0
2007-10-01 05:40:00,2.67349,2.67447,2.67308,2.67436,40000000.0
2007-10-01 05:45:00,2.67414,2.67414,2.67089,2.67089,40000000.0
2007-10-01 05:50:00,2.67022,2.67075,2.66708,2.66708,54800000.0
2007-10-01 05:55:00,2.66715,2.67149,2.66715,2.67112,52000000.0
2007-10-01 06:00:00,2.67053,2.67095,2.66969,2.67032,50000000.0
2007-10-01 06:05:00,2.67046,2.6717,2.6699,2.67115,44800000.0
2007-10-01 06:10:00,2.6713,2.67141,2.6703,2.6706,40000000.0
2007-10-01 06:15:00,2.67057,2.67074,2.66968,2.67,43800000.0
2007-10-01 06:20:00,2.67011,2.67033,2.66561,2.668,47000000.0
2007-10-01 06:25:00,2.66766,2.66893,2.66742,2.66893,47000000.0
2007-10-01 06:30:00,2.6694,2.67379,2.66915,2.67348,50000000.0
2007-10-01 06:35:00,2.67394,2.67572,2.6734,2.67342,53000000.0
2007-10-01 06:40:00,2.67312,2.67368,2.67291,2.67368,44000000.0
2007-10-01 06:45:00,2.67351,2.67351,2.67275,2.67315,42800000.0
2007-10-01 06:50:00,2.67309,2.67439,2.67259,2.67439,46000000.0
2007-10-01 06:55:00,2.67472,2.67472,2.67244,2.67244,38000000.0
2007-10-01 07:00:00,2.67297,2.67437,2.67297,2.67348,39000000.0
2007-10-01 07:05:00,2.67325,2.67397,2.67298,2.67375,44000000.0
2007-10-01 07:10:00,2.67381,2.67399,2.67242,2.67306,38000000.0
2007-10-01 07:15:00,2.67268,2.67378,2.67235,2.67339,42000000.0
2007-10-01 07:20:00,2.67373,2.67373,2.67237,2.67241,43000000.0
2007-10-01 07:25:00,2.67248,2.67308,2.67138,2.67155,40000000.0
2007-10-01 07:30:00,2.67119,2.6721,2.67102,2.6721,55000000.0
2007-10-01 07:35:00,2.67157,2.6726,2.67154,2.6726,43000000.0
2007-10-01 07:40:00,2.67263,2.67263,2.67112,2.67112,37000000.0
2007-10-01 07:45:00,2.67136,2.67188,2.67094,2.67152,46000000.0
2007-10-01 07:50:00,2.67148,2.67148,2.66927,2.66971,54000000.0
2007-10-01 07:55:00,2.66993,2.67012,2.66957,2.66989,45000000.0
2007-10-01 08:00:00,2.66969,2.66969,2.66892,2.66956,47400000.0
2007-10-01 08:05:00,2.66989,2.671,2.66989,2.6708,61800000.0
2007-10-01 08:10:00,2.67108,2.67108,2.66861,2.66875,69000000.0
2007-10-01 08:15:00,2.66868,2.66953,2.66775,2.66953,101000000.0
2007-10-01 08:20:00,2.6695,2.67106,2.66943,2.66984,58000000.0
2007-10-01 08:25:00,2.66991,2.67104,2.66974,2.67104,39000000.0
2007-10-01 08:30:00,2.67077,2.67109,2.67026,2.67054,141800000.0
2007-10-01 08:35:00,2.67066,2.67225,2.67066,2.67133,59000000.0
2007-10-01 08:40:00,2.67143,2.67143,2.66909,2.67103,68800000.0
2007-10-01 08:45:00,2.67115,2.67117,2.66963,2.67067,101000000.0
2007-10-01 08:50:00,2.67076,2.67178,2.67076,2.67116,160800000.0
2007-10-01 08:55:00,2.67116,2.67241,2.67088,2.67241,147200000.0
2007-10-01 09:00:00,2.67255,2.67345,2.67182,2.67227,113000000.0
2007-10-01 09:05:00,2.67199,2.67358,2.67187,2.67358,132000000.0
2007-10-01 09:10:00,2.67368,2.67502,2.67349,2.67389,176600000.0
2007-10-01 09:15:00,2.6735,2.67367,2.67267,2.67367,253600000.0
2007-10-01 09:20:00,2.67368,2.67449,2.6732,2.67421,273000000.0
2007-10-01 09:25:00,2.67402,2.67484,2.67334,2.67447,222600000.0
2007-10-01 09:30:00,2.67436,2.67445,2.67307,2.67445,157400000.0
2007-10-01 09:35:00,2.67462,2.67533,2.6738,2.6744,199800000.0
2007-10-01 09:40:00,2.67421,2.67501,2.67394,2.67394,191000000.0
2007-10-01 09:45:00,2.67405,2.68163,2.67403,2.68163,70000000.0
2007-10-01 09:50:00,2.68015,2.68015,2.67723,2.67735,243800000.0
2007-10-01 09:55:00,2.67706,2.6791,2.67668,2.67814,198800000.0
2007-10-01 10:00:00,2.67814,2.67948,2.67784,2.67784,135600000.0
2007-10-01 10:05:00,2.67933,2.68036,2.67672,2.67672,266800000.0
2007-10-01 10:10:00,2.6762,2.67717,2.67526,2.67617,243000000.0
2007-10-01 10:15:00,2.67677,2.67717,2.67584,2.67706,237600000.0
2007-10-01 10:20:00,2.67664,2.67705,2.67585,2.67626,165400000.0
2007-10-01 10:25:00,2.67619,2.67636,2.67466,2.67509,303800000.0
2007-10-01 10:30:00,2.67523,2.67677,2.67427,2.67427,167000000.0
2007-10-01 10:35:00,2.67354,2.675,2.67354,2.67372,122000000.0
2007-10-01 10:40:00,2.6729,2.6729,2.6699,2.67004,156000000.0
2007-10-01 10:45:00,2.67008,2.67099,2.66884,2.66911,129000000.0
2007-10-01 10:50:00,2.66936,2.67082,2.66936,2.66992,174600000.0
2007-10-01 10:55:00,2.67006,2.67027,2.66868,2.66914,197000000.0
2007-10-01 11:00:00,2.66904,2.66989,2.66897,2.66909,189800000.0
2007-10-01 11:05:00,2.66825,2.66948,2.66749,2.66789,150800000.0
2007-10-01 11:10:00,2.66756,2.66776,2.66715,2.66738,166800000.0
2007-10-01 11:15:00,2.66789,2.66808,2.66739,2.66783,137400000.0
2007-10-01 11:20:00,2.66777,2.66867,2.66697,2.66713,202800000.0
2007-10-01 11:25:00,2.66717,2.66778,2.66625,2.66696,205600000.0
2007-10-01 11:30:00,2.66731,2.66836,2.66689,2.66836,204600000.0
2007-10-01 11:35:00,2.66854,2.66872,2.66729,2.66729,257000000.0
2007-10-01 11:40:00,2.66727,2.66764,2.66594,2.66692,184400000.0
2007-10-01 11:45:00,2.66713,2.66819,2.66713,2.66753,185800000.0
2007-10-01 11:50:00,2.66751,2.66776,2.66627,2.66654,168800000.0
2007-10-01 11:55:00,2.66673,2.66701,2.66592,2.66688,212000000.0
2007-10-01 12:00:00,2.66693,2.66715,2.66615,2.66655,188800000.0
2007-10-01 12:05:00,2.66698,2.66756,2.66534,2.66584,189000000.0
2007-10-01 12:10:00,2.66604,2.66657,2.6653,2.6653,165600000.0
2007-10-01 12:15:00,2.6653,2.666,2.66437,2.66566,220800000.0
2007-10-01 12:20:00,2.66572,2.66618,2.66559,2.66604,188000000.0
2007-10-01 12:25:00,2.66504,2.66595,2.66336,2.66338,202800000.0
2007-10-01 12:30:00,2.66321,2.66672,2.66318,2.66672,197000000.0
2007-10-01 12:35:00,2.66668,2.66668,2.66368,2.66481,111800000.0
2007-10-01 12:40:00,2.66473,2.66514,2.66418,2.66514,111800000.0
2007-10-01 12:45:00,2.66523,2.66647,2.66452,2.66467,142800000.0
2007-10-01 12:50:00,2.6649,2.6649,2.66402,2.66403,88000000.0
2007-10-01 12:55:00,2.66414,2.66455,2.66269,2.6627,89000000.0
2007-10-01 13:00:00,2.66241,2.66545,2.66241,2.66536,103000000.0
2007-10-01 13:05:00,2.66598,2.67273,2.66598,2.67249,84000000.0
2007-10-01 13:10:00,2.67248,2.67397,2.67192,2.67375,98000000.0
2007-10-01 13:15:00,2.67357,2.67669,2.67345,2.67654,129800000.0
2007-10-01 13:20:00,2.67668,2.68498,2.67644,2.68208,196800000.0
2007-10-01 13:25:00,2.68193,2.68585,2.68169,2.68556,235800000.0
2007-10-01 13:30:00,2.68555,2.68555,2.68056,2.68073,163800000.0
2007-10-01 13:35:00,2.68067,2.68325,2.6806,2.68249,141000000.0
2007-10-01 13:40:00,2.68325,2.68349,2.68129,2.68131,132000000.0
2007-10-01 13:45:00,2.68079,2.68079,2.67765,2.67815,86000000.0
2007-10-01 13:50:00,2.67855,2.68116,2.67855,2.68055,95600000.0
2007-10-01 13:55:00,2.67959,2.67982,2.67799,2.67868,124000000.0
2007-10-01 14:00:00,2.67839,2.6791,2.67837,2.67872,139600000.0
2007-10-01 14:05:00,2.67875,2.67912,2.67823,2.67823,162600000.0
2007-10-01 14:10:00,2.67746,2.67746,2.674,2.67479,118800000.0
2007-10-01 14:15:00,2.67493,2.67567,2.67402,2.67415,174800000.0
2007-10-01 14:20:00,2.67443,2.67591,2.67443,2.6757,102000000.0
2007-10-01 14:25:00,2.67545,2.6766,2.67431,2.6766,71000000.0
2007-10-01 14:30:00,2.67679,2.67719,2.67546,2.67604,47000000.0
2007-10-01 14:35:00,2.6761,2.67647,2.67554,2.67618,41000000.0
2007-10-01 14:40:00,2.67599,2.67673,2.67225,2.67655,42000000.0
2007-10-01 14:45:00,2.67608,2.67608,2.67416,2.67452,47000000.0
2007-10-01 14:50:00,2.67441,2.67475,2.67319,2.67319,42000000.0
2007-10-01 14:55:00,2.6735,2.67445,2.67282,2.67445,42000000.0
2007-10-01 15:00:00,2.67489,2.67698,2.6747,2.67662,43000000.0
2007-10-01 15:05:00,2.67673,2.67731,2.67627,2.67698,38000000.0
2007-10-01 15:10:00,2.67686,2.67795,2.67644,2.67795,45000000.0
2007-10-01 15:15:00,2.67785,2.68232,2.67785,2.68029,42000000.0
2007-10-01 15:20:00,2.6799,2.68255,2.67974,2.68134,38800000.0
2007-10-01 15:25:00,2.68081,2.68172,2.68049,2.68049,43000000.0
2007-10-01 15:30:00,2.68026,2.68077,2.67936,2.67954,43000000.0
2007-10-01 15:35:00,2.67903,2.68031,2.67658,2.6774,40800000.0
2007-10-01 15:40:00,2.67776,2.67823,2.67718,2.67751,38000000.0
2007-10-01 15:45:00,2.67767,2.678,2.67493,2.67548,36800000.0
2007-10-01 15:50:00,2.67557,2.67585,2.67509,2.67572,42000000.0
2007-10-01 15:55:00,2.67503,2.67586,2.67432,2.67557,38800000.0
2007-10-01 16:00:00,2.6755,2.6769,2.67507,2.67629,45000000.0
2007-10-01 16:05:00,2.67677,2.67804,2.67522,2.67561,41000000.0
2007-10-01 16:10:00,2.67502,2.67502,2.67087,2.67368,40000000.0
2007-10-01 16:15:00,2.67315,2.67334,2.67129,2.67287,39800000.0
2007-10-01 16:20:00,2.6728,2.67323,2.67146,2.67199,39000000.0
2007-10-01 16:25:00,2.67207,2.67274,2.6717,2.67267,43000000.0
2007-10-01 16:30:00,2.67252,2.67252,2.67086,2.67187,40000000.0
2007-10-01 16:35:00,2.67169,2.67226,2.67046,2.67057,41000000.0
2007-10-01 16:40:00,2.67093,2.67126,2.67071,2.67112,40800000.0
2007-10-01 16:45:00,2.67132,2.67149,2.66972,2.66972,43800000.0
2007-10-01 16:50:00,2.66964,2.6704,2.66879,2.6702,39000000.0
2007-10-01 16:55:00,2.6703,2.67108,2.66953,2.67039,44000000.0
2007-10-01 17:00:00,2.67076,2.67261,2.67076,2.6721,46000000.0
2007-10-01 17:05:00,2.67202,2.67337,2.67106,2.67132,43000000.0
2007-10-01 17:10:00,2.67128,2.67129,2.66886,2.67041,45000000.0
2007-10-01 17:15:00,2.67067,2.67115,2.66889,2.6693,38000000.0
2007-10-01 17:20:00,2.66895,2.66975,2.66878,2.66927,41000000.0
2007-10-01 17:25:00,2.66898,2.66973,2.66783,2.66925,40800000.0
2007-10-01 17:30:00,2.66912,2.6692,2.66798,2.66812,44000000.0
2007-10-01 17:35:00,2.66804,2.66897,2.66764,2.6687,43000000.0
2007-10-01 17:40:00,2.66875,2.66992,2.66838,2.66956,41800000.0
2007-10-01 17:45:00,2.66985,2.66985,2.66743,2.66743,38800000.0
2007-10-01 17:50:00,2.66751,2.66795,2.66596,2.66608,40800000.0
2007-10-01 17:55:00,2.66587,2.66814,2.66549,2.66712,42000000.0
2007-10-01 18:00:00,2.66658,2.66954,2.66658,2.66699,40000000.0
2007-10-01 18:05:00,2.66758,2.66812,2.66719,2.66812,40800000.0
2007-10-01 18:10:00,2.6681,2.66943,2.66774,2.66943,43000000.0
2007-10-01 18:15:00,2.66952,2.67094,2.66926,2.66926,41000000.0
2007-10-01 18:20:00,2.66926,2.67107,2.66926,2.67107,40000000.0
2007-10-01 18:25:00,2.67112,2.67239,2.67028,2.67239,39000000.0
2007-10-01 18:30:00,2.6728,2.67292,2.67059,2.67059,40000000.0
2007-10-01 18:35:00,2.6706,2.6706,2.66862,2.66972,39000000.0
2007-10-01 18:40:00,2.66973,2.67101,2.66919,2.67101,40000000.0
2007-10-01 18:45:00,2.66984,2.66984,2.66902,2.66938,40800000.0
2007-10-01 18:50:00,2.66928,2.66947,2.66857,2.6689,43800000.0
2007-10-01 18:55:00,2.66876,2.67013,2.66873,2.66978,39000000.0
2007-10-01 19:00:00,2.66999,2.67058,2.66953,2.67049,46000000.0
2007-10-01 19:05:00,2.67061,2.67097,2.67033,2.67041,41000000.0
2007-10-01 19:10:00,2.67076,2.67117,2.67042,2.67116,37800000.0
2007-10-01 19:15:00,2.67137,2.67156,2.67034,2.67116,41000000.0
2007-10-01 19:20:00,2.67158,2.67158,2.66971,2.67009,38800000.0
2007-10-01 19:25:00,2.6698,2.67008,2.66769,2.66855,44000000.0
2007-10-01 19:30:00,2.66869,2.66997,2.66836,2.66836,42000000.0
2007-10-01 19:35:00,2.66785,2.66956,2.66775,2.66956,44000000.0
2007-10-01 19:40:00,2.66957,2.66957,2.66773,2.66773,44000000.0
2007-10-01 19:45:00,2.66734,2.66779,2.66686,2.66774,47000000.0
2007-10-01 19:50:00,2.66788,2.66839,2.66708,2.66773,42000000.0
2007-10-01 19:55:00,2.66776,2.66776,2.66601,2.66637,41000000.0
2007-10-01 20:00:00,2.6661,2.66611,2.66523,2.66538,41800000.0
2007-10-01 20:05:00,2.66546,2.66587,2.66502,2.66543,40800000.0
2007-10-01 20:10:00,2.66552,2.66608,2.66414,2.66577,42800000.0
2007-10-01 20:15:00,2.66532,2.66625,2.66491,2.66568,40000000.0
2007-10-01 20:20:00,2.66572,2.66615,2.66504,2.66615,36000000.0
2007-10-01 20:25:00,2.66618,2.66625,2.66548,2.66598,41000000.0
2007-10-01 20:30:00,2.66624,2.66665,2.66598,2.66661,46000000.0
2007-10-01 20:35:00,2.66651,2.66666,2.66302,2.66523,43000000.0
2007-10-01 20:40:00,2.66538,2.666,2.66466,2.66553,47000000.0
2007-10-01 20:45:00,2.66562,2.66581,2.66347,2.66577,42000000.0
2007-10-01 20:50:00,2.66541,2.66624,2.66366,2.66483,47800000.0
2007-10-01 20:55:00,2.6659,2.66594,2.66481,2.66496,44800000.0
2007-10-01 21:00:00,2.66527,2.66647,2.66526,2.66551,36000000.0
2007-10-01 21:05:00,2.66541,2.66541,2.66405,2.66463,44000000.0
2007-10-01 21:10:00,2.66493,2.66504,2.66394,2.66462,41000000.0
2007-10-01 21:15:00,2.66516,2.66783,2.66516,2.66735,40000000.0
2007-10-01 21:20:00,2.66722,2.66722,2.66552,2.6669,42800000.0
2007-10-01 21:25:00,2.6668,2.66809,2.6668,2.66717,37000000.0
2007-10-01 21:30:00,2.66725,2.66725,2.66581,2.66596,40000000.0
2007-10-01 21:35:00,2.66591,2.66661,2.66546,2.66583,41000000.0
2007-10-01 21:40:00,2.66622,2.66656,2.66577,2.66614,49000000.0
2007-10-01 21:45:00,2.66615,2.66622,2.66519,2.66566,36800000.0
2007-10-01 21:50:00,2.66488,2.66617,2.6646,2.66606,39000000.0
2007-10-01 21:55:00,2.666,2.66623,2.66494,2.66534,41000000.0
2007-10-01 22:00:00,2.66542,2.66626,2.66542,2.66592,37000000.0
2007-10-01 22:05:00,2.66571,2.666,2.66507,2.66508,43000000.0
2007-10-01 22:10:00,2.66491,2.66562,2.66366,2.66373,43000000.0
2007-10-01 22:15:00,2.66405,2.66484,2.66392,2.66435,38000000.0
2007-10-01 22:20:00,2.66449,2.66455,2.66341,2.6642,36600000.0
2007-10-01 22:25:00,2.66412,2.66438,2.66392,2.66418,36000000.0
2007-10-01 22:30:00,2.66421,2.66463,2.66327,2.6645,36800000.0
2007-10-01 22:35:00,2.66437,2.66591,2.66403,2.66591,41000000.0
2007-10-01 22:40:00,2.66555,2.66555,2.66416,2.66438,39000000.0
2007-10-01 22:45:00,2.66439,2.66451,2.66302,2.66399,40800000.0
2007-10-01 22:50:00,2.6639,2.66406,2.66349,2.66406,36800000.0
2007-10-01 22:55:00,2.66426,2.66467,2.66368,2.66368,42800000.0
2007-10-01 23:00:00,2.66393,2.66567,2.66393,2.66464,43000000.0
2007-10-01 23:05:00,2.66469,2.66475,2.66335,2.66475,37000000.0
2007-10-01 23:10:00,2.66494,2.66494,2.66357,2.66425,43000000.0
2007-10-01 23:15:00,2.66385,2.66491,2.66385,2.66427,42000000.0
2007-10-01 23:20:00,2.66405,2.66483,2.66339,2.66468,37000000.0
2007-10-01 23:25:00,2.66451,2.66523,2.66411,2.66411,42000000.0
2007-10-01 23:30:00,2.66436,2.66436,2.66391,2.66411,38000000.0
2007-10-01 23:35:00,2.66432,2.66512,2.66432,2.66454,37000000.0
2007-10-01 23:40:00,2.66449,2.66462,2.66352,2.66354,39800000.0
2007-10-01 23:45:00,2.66331,2.66465,2.66331,2.66384,41000000.0
2007-10-01 23:50:00,2.66351,2.66487,2.66314,2.66482,41000000.0
2007-10-01 23:55:00,2.66365,2.66405,2.66282,2.66282,44800000.0
2007-10-02 00:00:00,2.66282,2.66329,2.6622,2.6622,38800000.0
2007-10-02 00:05:00,2.66291,2.66368,2.66253,2.66322,38000000.0
2007-10-02 00:10:00,2.66309,2.66309,2.66188,2.66209,41000000.0
2007-10-02 00:15:00,2.66237,2.66318,2.66142,2.66318,39800000.0
2007-10-02 00:20:00,2.66321,2.66349,2.6625,2.66296,44000000.0
2007-10-02 00:25:00,2.66304,2.66341,2.66212,2.66306,38000000.0
2007-10-02 00:30:00,2.66337,2.66391,2.66278,2.66365,41000000.0
2007-10-02 00:35:00,2.66385,2.66562,2.66385,2.66552,41000000.0
2007-10-02 00:40:00,2.66545,2.66736,2.66462,2.66736,45000000.0
2007-10-02 00:45:00,2.66693,2.66693,2.66464,2.66632,38000000.0
2007-10-02 00:50:00,2.66633,2.66786,2.66633,2.66661,43000000.0
2007-10-02 00:55:00,2.66662,2.6669,2.66609,2.66653,43000000.0
2007-10-02 01:00:00,2.66604,2.66691,2.66604,2.66649,30000000.0
2007-10-02 01:05:00,2.66624,2.66642,2.66582,2.66626,34000000.0
2007-10-02 01:10:00,2.66633,2.66813,2.66602,2.66802,36000000.0
2007-10-02 01:15:00,2.66863,2.66894,2.66786,2.66786,45000000.0
2007-10-02 01:20:00,2.66749,2.66826,2.66705,2.66816,40000000.0
2007-10-02 01:25:00,2.6681,2.66842,2.66772,2.66842,41000000.0
2007-10-02 01:30:00,2.66838,2.66995,2.66815,2.66981,42600000.0
2007-10-02 01:35:00,2.66985,2.67006,2.66857,2.66857,39000000.0
2007-10-02 01:40:00,2.66843,2.67085,2.66843,2.67057,52000000.0
2007-10-02 01:45:00,2.67033,2.6705,2.66997,2.67028,40000000.0
2007-10-02 01:50:00,2.67036,2.67082,2.66951,2.67082,50000000.0
2007-10-02 01:55:00,2.67088,2.6715,2.67038,2.67038,48000000.0
2007-10-02 02:00:00,2.67034,2.67148,2.66993,2.67148,49000000.0
2007-10-02 02:05:00,2.67119,2.67154,2.66976,2.67051,40800000.0
2007-10-02 02:10:00,2.67049,2.67049,2.66931,2.67021,44000000.0
2007-10-02 02:15:00,2.67065,2.67145,2.66963,2.67115,43000000.0
2007-10-02 02:20:00,2.67198,2.67306,2.67127,2.67127,49000000.0
2007-10-02 02:25:00,2.67087,2.67094,2.66831,2.66873,50800000.0
2007-10-02 02:30:00,2.66871,2.66883,2.66776,2.66776,49000000.0
2007-10-02 02:35:00,2.66768,2.66768,2.66504,2.66504,41800000.0
2007-10-02 02:40:00,2.66483,2.66602,2.66386,2.66602,39000000.0
2007-10-02 02:45:00,2.66588,2.66763,2.6658,2.66743,43000000.0
2007-10-02 02:50:00,2.66741,2.66837,2.66741,2.66824,45000000.0
2007-10-02 02:55:00,2.66826,2.66907,2.66781,2.66843,58800000.0
2007-10-02 03:00:00,2.66825,2.67062,2.66776,2.6704,40800000.0
2007-10-02 03:05:00,2.67019,2.6718,2.67011,2.67123,43000000.0
2007-10-02 03:10:00,2.67137,2.67139,2.67006,2.67112,38000000.0
2007-10-02 03:15:00,2.67126,2.67346,2.67057,2.67346,43800000.0
2007-10-02 03:20:00,2.67307,2.67307,2.6715,2.6721,39000000.0
2007-10-02 03:25:00,2.67239,2.67609,2.67239,2.67559,47800000.0
2007-10-02 03:30:00,2.67589,2.6771,2.67525,2.67525,42000000.0
2007-10-02 03:35:00,2.67436,2.67436,2.6708,2.6733,38800000.0
2007-10-02 03:40:00,2.67309,2.675,2.67256,2.67398,40000000.0
2007-10-02 03:45:00,2.67425,2.67425,2.67309,2.67376,44000000.0
2007-10-02 03:50:00,2.6737,2.6737,2.67117,2.6718,42000000.0
2007-10-02 03:55:00,2.67187,2.67308,2.67153,2.67242,44800000.0
2007-10-02 04:00:00,2.67192,2.67253,2.66995,2.67117,41000000.0
2007-10-02 04:05:00,2.67062,2.67168,2.67039,2.67088,41400000.0
2007-10-02 04:10:00,2.67053,2.67082,2.66929,2.67063,40800000.0
2007-10-02 04:15:00,2.6709,2.67262,2.67057,2.67224,39000000.0
2007-10-02 04:20:00,2.67116,2.67371,2.67111,2.67327,48000000.0
2007-10-02 04:25:00,2.67303,2.67309,2.67052,2.67136,41000000.0
2007-10-02 04:30:00,2.67149,2.67317,2.67142,2.67302,42000000.0
2007-10-02 04:35:00,2.6733,2.6733,2.6722,2.6724,40000000.0
2007-10-02 04:40:00,2.67242,2.6727,2.67138,2.67268,41000000.0
2007-10-02 04:45:00,2.67274,2.67295,2.67025,2.67025,38000000.0
2007-10-02 04:50:00,2.67061,2.67151,2.67011,2.6713,38800000.0
2007-10-02 04:55:00,2.67168,2.67238,2.67159,2.6718,43000000.0
2007-10-02 05:00:00,2.67162,2.6737,2.67072,2.6737,37000000.0
2007-10-02 05:05:00,2.674,2.67404,2.67277,2.6733,43600000.0
2007-10-02 05:10:00,2.67328,2.67431,2.67328,2.67391,46000000.0
2007-10-02 05:15:00,2.67341,2.67446,2.67339,2.67384,46000000.0
2007-10-02 05:20:00,2.67369,2.67369,2.67148,2.67248,60800000.0
2007-10-02 05:25:00,2.67297,2.67409,2.67279,2.67361,44000000.0
2007-10-02 05:30:00,2.67363,2.67604,2.67323,2.67433,41000000.0
2007-10-02 05:35:00,2.67434,2.67485,2.67341,2.67342,35600000.0
2007-10-02 05:40:00,2.67307,2.67464,2.67227,2.67464,40000000.0
2007-10-02 05:45:00,2.6745,2.67575,2.67408,2.67537,39800000.0
2007-10-02 05:50:00,2.67556,2.67651,2.6752,2.67651,55000000.0
2007-10-02 05:55:00,2.67626,2.67626,2.67467,2.67563,52000000.0
2007-10-02 06:00:00,2.67513,2.67522,2.67443,2.67457,50000000.0
2007-10-02 06:05:00,2.67448,2.6751,2.67428,2.6751,45000000.0
2007-10-02 06:10:00,2.67531,2.6763,2.67531,2.67569,40000000.0
2007-10-02 06:15:00,2.67549,2.67627,2.6744,2.67611,43800000.0
2007-10-02 06:20:00,2.67571,2.67635,2.67399,2.67523,51000000.0
2007-10-02 06:25:00,2.67651,2.67955,2.67651,2.67916,47000000.0
2007-10-02 06:30:00,2.67912,2.67949,2.67875,2.67917,50000000.0
2007-10-02 06:35:00,2.6793,2.68018,2.6793,2.67982,53000000.0
2007-10-02 06:40:00,2.67915,2.67915,2.67764,2.6783,44000000.0
2007-10-02 06:45:00,2.67807,2.67889,2.67737,2.67889,43000000.0
2007-10-02 06:50:00,2.67899,2.68046,2.67808,2.68046,45800000.0
2007-10-02 06:55:00,2.68061,2.68061,2.67803,2.67888,38000000.0
2007-10-02 07:00:00,2.67857,2.6809,2.678,2.6809,39000000.0
2007-10-02 07:05:00,2.67926,2.68138,2.67837,2.68059,44000000.0
2007-10-02 07:10:00,2.68051,2.68052,2.67846,2.67858,38000000.0
2007-10-02 07:15:00,2.67844,2.67882,2.67751,2.67773,41800000.0
2007-10-02 07:20:00,2.67785,2.67785,2.6758,2.676,43000000.0
2007-10-02 07:25:00,2.676,2.67816,2.676,2.67804,40000000.0
2007-10-02 07:30:00,2.6778,2.67971,2.6778,2.67918,55000000.0
2007-10-02 07:35:00,2.67904,2.68044,2.67881,2.68028,43000000.0
2007-10-02 07:40:00,2.68026,2.68054,2.67875,2.67903,36800000.0
2007-10-02 07:45:00,2.67922,2.67943,2.67856,2.67909,45800000.0
2007-10-02 07:50:00,2.67928,2.67937,2.67765,2.67796,53800000.0
2007-10-02 07:55:00,2.67821,2.67842,2.67673,2.6774,45000000.0
2007-10-02 08:00:00,2.67751,2.67919,2.67728,2.67898,48000000.0
2007-10-02 08:05:00,2.67886,2.6814,2.67886,2.68072,61800000.0
2007-10-02 08:10:00,2.68152,2.68428,2.68152,2.68361,69000000.0
2007-10-02 08:15:00,2.68369,2.68369,2.68213,2.68365,100800000.0
2007-10-02 08:20:00,2.68384,2.686,2.68306,2.68472,57800000.0
2007-10-02 08:25:00,2.68457,2.68529,2.68379,2.68521,44000000.0
2007-10-02 08:30:00,2.68562,2.68775,2.68562,2.68688,141800000.0
2007-10-02 08:35:00,2.68682,2.68896,2.68682,2.68855,59000000.0
2007-10-02 08:40:00,2.68848,2.68895,2.68634,2.6879,69000000.0
2007-10-02 08:45:00,2.68743,2.68877,2.68668,2.68846,101000000.0
2007-10-02 08:50:00,2.68832,2.6942,2.68806,2.6942,161000000.0
2007-10-02 08:55:00,2.69438,2.69708,2.69413,2.69638,147600000.0
2007-10-02 09:00:00,2.69595,2.69595,2.69396,2.69531,112800000.0
2007-10-02 09:05:00,2.69569,2.69569,2.69068,2.69068,131600000.0
2007-10-02 09:10:00,2.69007,2.69233,2.69007,2.69055,176800000.0
2007-10-02 09:15:00,2.69013,2.69184,2.68948,2.69004,253600000.0
2007-10-02 09:20:00,2.69065,2.69517,2.69018,2.69517,272600000.0
2007-10-02 09:25:00,2.69553,2.69553,2.69327,2.69494,222800000.0
2007-10-02 09:30:00,2.69501,2.69504,2.69372,2.69414,158000000.0
2007-10-02 09:35:00,2.69363,2.69412,2.69035,2.69068,199000000.0
2007-10-02 09:40:00,2.6906,2.69108,2.68926,2.69108,190800000.0
2007-10-02 09:45:00,2.69107,2.69132,2.69043,2.69043,70000000.0
2007-10-02 09:50:00,2.6903,2.69052,2.68947,2.68979,243800000.0
2007-10-02 09:55:00,2.68984,2.68988,2.68646,2.68795,198600000.0
2007-10-02 10:00:00,2.68776,2.68778,2.68674,2.68674,135800000.0
2007-10-02 10:05:00,2.68691,2.68691,2.68394,2.6844,266800000.0
2007-10-02 10:10:00,2.6843,2.6843,2.67971,2.67971,243000000.0
2007-10-02 10:15:00,2.67937,2.67937,2.67631,2.67697,237800000.0
2007-10-02 10:20:00,2.67671,2.67671,2.6742,2.67471,165800000.0
2007-10-02 10:25:00,2.67461,2.67626,2.67457,2.67626,303600000.0
2007-10-02 10:30:00,2.67663,2.6785,2.67611,2.67846,167000000.0
2007-10-02 10:35:00,2.67763,2.67996,2.67749,2.67891,122000000.0
2007-10-02 10:40:00,2.67889,2.67999,2.67827,2.67983,156000000.0
2007-10-02 10:45:00,2.67941,2.68071,2.67922,2.68044,128800000.0
2007-10-02 10:50:00,2.68014,2.68427,2.68014,2.68375,175000000.0
2007-10-02 10:55:00,2.68407,2.68441,2.68317,2.68367,196600000.0
2007-10-02 11:00:00,2.68389,2.68408,2.6812,2.68191,189400000.0
2007-10-02 11:05:00,2.6817,2.68428,2.68161,2.68376,150800000.0
2007-10-02 11:10:00,2.6834,2.68343,2.68124,2.68183,166600000.0
2007-10-02 11:15:00,2.6815,2.68245,2.68121,2.68175,137600000.0
2007-10-02 11:20:00,2.68148,2.68184,2.68103,2.68131,202600000.0
2007-10-02 11:25:00,2.68143,2.68212,2.6812,2.6817,206000000.0
2007-10-02 11:30:00,2.68145,2.68151,2.6805,2.68143,204600000.0
2007-10-02 11:35:00,2.68082,2.68175,2.68022,2.68065,256800000.0
2007-10-02 11:40:00,2.68079,2.681,2.68004,2.6804,184400000.0
2007-10-02 11:45:00,2.68028,2.68295,2.68028,2.6825,186000000.0
2007-10-02 11:50:00,2.68251,2.68341,2.68225,2.68329,168800000.0
2007-10-02 11:55:00,2.68328,2.68379,2.68202,2.68294,211800000.0
2007-10-02 12:00:00,2.68231,2.68689,2.68223,2.68625,188600000.0
2007-10-02 12:05:00,2.68627,2.68757,2.68567,2.68574,188800000.0
2007-10-02 12:10:00,2.68624,2.68694,2.68365,2.684,165600000.0
2007-10-02 12:15:00,2.68403,2.68472,2.68311,2.68472,220800000.0
2007-10-02 12:20:00,2.68479,2.6849,2.68279,2.68295,187800000.0
2007-10-02 12:25:00,2.68293,2.68424,2.68071,2.6811,203000000.0
2007-10-02 12:30:00,2.6808,2.68522,2.68022,2.68508,196800000.0
2007-10-02 12:35:00,2.68473,2.68556,2.68473,2.68496,112000000.0
2007-10-02 12:40:00,2.68487,2.68636,2.68487,2.685,111800000.0
2007-10-02 12:45:00,2.68511,2.6857,2.68202,2.6838,142800000.0
2007-10-02 12:50:00,2.68363,2.68429,2.68251,2.68415,88000000.0
2007-10-02 12:55:00,2.6841,2.68485,2.68297,2.6843,88800000.0
2007-10-02 13:00:00,2.68487,2.68536,2.68382,2.68382,103000000.0
2007-10-02 13:05:00,2.68389,2.68467,2.68369,2.68422,84000000.0
2007-10-02 13:10:00,2.68458,2.68465,2.68388,2.68388,97800000.0
2007-10-02 13:15:00,2.68383,2.68565,2.68368,2.68537,130000000.0
2007-10-02 13:20:00,2.68596,2.68817,2.68596,2.68699,197000000.0
2007-10-02 13:25:00,2.68684,2.6872,2.68425,2.68494,235800000.0
2007-10-02 13:30:00,2.68534,2.68568,2.68313,2.6853,163600000.0
2007-10-02 13:35:00,2.68504,2.68567,2.68425,2.68508,140800000.0
2007-10-02 13:40:00,2.68541,2.6856,2.68284,2.68284,132000000.0
2007-10-02 13:45:00,2.68291,2.68479,2.68145,2.68477,85600000.0
2007-10-02 13:50:00,2.6852,2.68756,2.68519,2.68756,96000000.0
2007-10-02 13:55:00,2.68764,2.68764,2.68532,2.68535,123800000.0
2007-10-02 14:00:00,2.68529,2.68627,2.68443,2.68443,139800000.0
2007-10-02 14:05:00,2.68426,2.68451,2.68289,2.68289,163000000.0
2007-10-02 14:10:00,2.68263,2.68458,2.68228,2.68283,118800000.0
2007-10-02 14:15:00,2.68274,2.684,2.68273,2.68279,174600000.0
2007-10-02 14:20:00,2.68288,2.68312,2.68018,2.68057,101800000.0
2007-10-02 14:25:00,2.68147,2.68173,2.67952,2.67952,71000000.0
2007-10-02 14:30:00,2.67927,2.67929,2.67744,2.67768,47000000.0
2007-10-02 14:35:00,2.6779,2.67824,2.67694,2.67774,41000000.0
2007-10-02 14:40:00,2.67754,2.67754,2.67414,2.67669,42000000.0
2007-10-02 14:45:00,2.6766,2.67725,2.67639,2.67651,47000000.0
2007-10-02 14:50:00,2.67625,2.67671,2.67578,2.67578,42000000.0
2007-10-02 14:55:00,2.67608,2.67718,2.67581,2.67687,42000000.0
2007-10-02 15:00:00,2.67682,2.67699,2.67593,2.67699,43000000.0
2007-10-02 15:05:00,2.67723,2.67843,2.67711,2.67843,38000000.0
2007-10-02 15:10:00,2.67849,2.68046,2.67738,2.68013,45000000.0
2007-10-02 15:15:00,2.67916,2.68035,2.67876,2.67998,42000000.0
2007-10-02 15:20:00,2.68023,2.68408,2.68023,2.68406,39000000.0
2007-10-02 15:25:00,2.68435,2.68462,2.6838,2.68416,43000000.0
2007-10-02 15:30:00,2.68419,2.685,2.68289,2.68351,42800000.0
2007-10-02 15:35:00,2.68369,2.68399,2.68325,2.68325,41000000.0
2007-10-02 15:40:00,2.68301,2.68307,2.68187,2.68187,38000000.0
2007-10-02 15:45:00,2.68217,2.68294,2.68126,2.68294,37000000.0
2007-10-02 15:50:00,2.68257,2.68404,2.68224,2.68293,42000000.0
2007-10-02 15:55:00,2.6821,2.68361,2.68189,2.68361,39000000.0
2007-10-02 16:00:00,2.68318,2.68433,2.68258,2.68378,45000000.0
2007-10-02 16:05:00,2.68377,2.68403,2.6822,2.68237,41000000.0
2007-10-02 16:10:00,2.68235,2.68296,2.68181,2.68296,40000000.0
2007-10-02 16:15:00,2.68294,2.68415,2.68095,2.68371,40000000.0
2007-10-02 16:20:00,2.68495,2.6884,2.68495,2.68809,39000000.0
2007-10-02 16:25:00,2.68861,2.69319,2.68801,2.69319,43000000.0
2007-10-02 16:30:00,2.69396,2.69507,2.69222,2.69309,39800000.0
2007-10-02 16:35:00,2.69308,2.69321,2.69117,2.69145,41000000.0
2007-10-02 16:40:00,2.69177,2.69177,2.68945,2.68945,40800000.0
2007-10-02 16:45:00,2.68985,2.6903,2.68849,2.68849,44000000.0
2007-10-02 16:50:00,2.68853,2.68916,2.68561,2.68588,39000000.0
2007-10-02 16:55:00,2.6856,2.68715,2.68557,2.68638,44000000.0
2007-10-02 17:00:00,2.68647,2.68698,2.68577,2.68653,46000000.0
2007-10-02 17:05:00,2.68596,2.6868,2.68489,2.68637,43000000.0
2007-10-02 17:10:00,2.68658,2.68658,2.6835,2.68413,45000000.0
2007-10-02 17:15:00,2.68441,2.68596,2.684,2.68583,37800000.0
2007-10-02 17:20:00,2.6857,2.68577,2.68267,2.68318,41000000.0
2007-10-02 17:25:00,2.68376,2.68462,2.68334,2.68366,40800000.0
2007-10-02 17:30:00,2.68422,2.6844,2.68231,2.68231,44000000.0
2007-10-02 17:35:00,2.68188,2.68358,2.68175,2.68358,43000000.0
2007-10-02 17:40:00,2.68349,2.68349,2.68228,2.68291,42000000.0
2007-10-02 17:45:00,2.6833,2.68355,2.68232,2.68329,39000000.0
2007-10-02 17:50:00,2.68326,2.68419,2.68224,2.68406,41000000.0
2007-10-02 17:55:00,2.68409,2.6844,2.68336,2.68336,41600000.0
2007-10-02 18:00:00,2.68294,2.68527,2.68294,2.68511,40000000.0
2007-10-02 18:05:00,2.68548,2.68609,2.68522,2.68609,41000000.0
2007-10-02 18:10:00,2.68608,2.68609,2.68461,2.68571,42800000.0
2007-10-02 18:15:00,2.68564,2.68605,2.68515,2.68598,41000000.0
2007-10-02 18:20:00,2.68657,2.68713,2.68559,2.68563,40000000.0
2007-10-02 18:25:00,2.68647,2.68713,2.68616,2.68616,39000000.0
2007-10-02 18:30:00,2.68694,2.68694,2.68587,2.68589,40000000.0
2007-10-02 18:35:00,2.68625,2.68679,2.6858,2.68654,39000000.0
2007-10-02 18:40:00,2.68678,2.68738,2.68537,2.68738,40000000.0
2007-10-02 18:45:00,2.68751,2.68761,2.68619,2.68739,41000000.0
2007-10-02 18:50:00,2.68709,2.68726,2.68646,2.687,44000000.0
2007-10-02 18:55:00,2.68672,2.68697,2.68566,2.68576,38800000.0
2007-10-02 19:00:00,2.68578,2.68606,2.68435,2.6853,46000000.0
2007-10-02 19:05:00,2.68521,2.68604,2.68475,2.68586,40800000.0
2007-10-02 19:10:00,2.68605,2.68605,2.68397,2.68544,38000000.0
2007-10-02 19:15:00,2.68542,2.68561,2.6853,2.68535,41000000.0
2007-10-02 19:20:00,2.68541,2.68558,2.68427,2.68558,39000000.0
2007-10-02 19:25:00,2.68404,2.68572,2.68266,2.68544,44000000.0
2007-10-02 19:30:00,2.68545,2.68616,2.68542,2.68542,42000000.0
2007-10-02 19:35:00,2.68536,2.68554,2.68477,2.6851,44000000.0
2007-10-02 19:40:00,2.68492,2.68501,2.68444,2.6849,44000000.0
2007-10-02 19:45:00,2.68511,2.68566,2.68473,2.68521,47000000.0
2007-10-02 19:50:00,2.68521,2.68558,2.68485,2.68527,42000000.0
2007-10-02 19:55:00,2.68541,2.68541,2.68345,2.68515,41000000.0
2007-10-02 20:00:00,2.68483,2.68492,2.68391,2.68412,42000000.0
2007-10-02 20:05:00,2.68399,2.68445,2.68325,2.68396,40800000.0
2007-10-02 20:10:00,2.68446,2.68472,2.68313,2.68319,43000000.0
2007-10-02 20:15:00,2.68318,2.68318,2.68144,2.68227,40000000.0
2007-10-02 20:20:00,2.68216,2.68236,2.6818,2.68236,36000000.0
2007-10-02 20:25:00,2.68229,2.68229,2.68079,2.68095,41000000.0
2007-10-02 20:30:00,2.68112,2.68171,2.68075,2.68147,46000000.0
2007-10-02 20:35:00,2.6804,2.68168,2.67812,2.68054,43000000.0
2007-10-02 20:40:00,2.68043,2.68107,2.68012,2.68043,47000000.0
2007-10-02 20:45:00,2.68065,2.68099,2.6759,2.67835,42000000.0
2007-10-02 20:50:00,2.67837,2.67963,2.67663,2.67884,47800000.0
2007-10-02 20:55:00,2.67828,2.68062,2.67805,2.6798,45000000.0
2007-10-02 21:00:00,2.67997,2.68417,2.67972,2.68334,36000000.0
2007-10-02 21:05:00,2.68326,2.68351,2.68228,2.68262,44000000.0
2007-10-02 21:10:00,2.6827,2.6835,2.68192,2.68239,40800000.0
2007-10-02 21:15:00,2.68248,2.68337,2.68172,2.68297,40000000.0
2007-10-02 21:20:00,2.68286,2.68358,2.68253,2.68278,43000000.0
2007-10-02 21:25:00,2.68321,2.68355,2.68208,2.68224,37000000.0
2007-10-02 21:30:00,2.68233,2.68394,2.68224,2.68389,40000000.0
2007-10-02 21:35:00,2.68373,2.68445,2.68291,2.6835,40800000.0
2007-10-02 21:40:00,2.68408,2.68414,2.68242,2.68409,49000000.0
2007-10-02 21:45:00,2.6832,2.6844,2.68303,2.6844,36800000.0
2007-10-02 21:50:00,2.6838,2.6838,2.68249,2.68356,38800000.0
2007-10-02 21:55:00,2.68371,2.6854,2.68326,2.6854,41000000.0
2007-10-02 22:00:00,2.68551,2.68664,2.68513,2.68515,36800000.0
2007-10-02 22:05:00,2.68591,2.68676,2.68499,2.68676,43000000.0
2007-10-02 22:10:00,2.68669,2.68731,2.68638,2.68682,43000000.0
2007-10-02 22:15:00,2.68689,2.68715,2.68564,2.68656,38000000.0
2007-10-02 22:20:00,2.68658,2.68765,2.68646,2.68765,37000000.0
2007-10-02 22:25:00,2.68807,2.68954,2.68785,2.68954,43000000.0
2007-10-02 22:30:00,2.68988,2.69077,2.68942,2.68998,37000000.0
2007-10-02 22:35:00,2.69077,2.69144,2.69044,2.69116,41000000.0
2007-10-02 22:40:00,2.69116,2.69307,2.69043,2.69307,39000000.0
2007-10-02 22:45:00,2.69364,2.69469,2.69316,2.69381,40800000.0
2007-10-02 22:50:00,2.69348,2.69348,2.69066,2.69104,37000000.0
2007-10-02 22:55:00,2.69136,2.69416,2.69124,2.69248,43000000.0
2007-10-02 23:00:00,2.69322,2.69486,2.69196,2.69486,43000000.0
2007-10-02 23:05:00,2.6948,2.69698,2.69419,2.69423,37000000.0
2007-10-02 23:10:00,2.69425,2.69452,2.69207,2.69207,43000000.0
2007-10-02 23:15:00,2.69253,2.69272,2.69025,2.69092,42000000.0
2007-10-02 23:20:00,2.69118,2.69149,2.6908,2.69136,36800000.0
2007-10-02 23:25:00,2.69123,2.6921,2.69078,2.69206,42000000.0
2007-10-02 23:30:00,2.69186,2.69244,2.69168,2.69219,38000000.0
2007-10-02 23:35:00,2.69199,2.69309,2.69197,2.69205,38000000.0
2007-10-02 23:40:00,2.69218,2.6942,2.69215,2.69407,40000000.0
2007-10-02 23:45:00,2.69434,2.69558,2.69386,2.69558,41000000.0
2007-10-02 23:50:00,2.6972,2.69898,2.6972,2.69837,41000000.0
2007-10-02 23:55:00,2.6986,2.70202,2.69817,2.69958,45000000.0
2007-10-03 00:00:00,2.69861,2.69957,2.69604,2.69604,39000000.0
2007-10-03 00:05:00,2.69606,2.69755,2.69566,2.69714,38000000.0
2007-10-03 00:10:00,2.6965,2.69767,2.69583,2.69767,40800000.0
2007-10-03 00:15:00,2.69835,2.69978,2.69824,2.69978,39800000.0
2007-10-03 00:20:00,2.6997,2.6997,2.69815,2.69815,43800000.0
2007-10-03 00:25:00,2.69826,2.69826,2.69587,2.6959,38000000.0
2007-10-03 00:30:00,2.69613,2.69644,2.69291,2.69578,41000000.0
2007-10-03 00:35:00,2.69602,2.69609,2.69429,2.69463,41000000.0
2007-10-03 00:40:00,2.69444,2.69511,2.69342,2.69366,44800000.0
2007-10-03 00:45:00,2.69347,2.69352,2.69204,2.69259,37800000.0
2007-10-03 00:50:00,2.69307,2.69307,2.6912,2.69234,43000000.0
2007-10-03 00:55:00,2.69211,2.69339,2.69179,2.69226,43000000.0
2007-10-03 01:00:00,2.69168,2.69303,2.69168,2.69273,37000000.0
2007-10-03 01:05:00,2.69248,2.6927,2.68868,2.68976,42000000.0
2007-10-03 01:10:00,2.69091,2.6913,2.69006,2.69006,38000000.0
2007-10-03 01:15:00,2.69012,2.69034,2.68873,2.68915,44800000.0
2007-10-03 01:20:00,2.68923,2.69142,2.68923,2.69135,40000000.0
2007-10-03 01:25:00,2.69122,2.6913,2.69024,2.69111,36000000.0
2007-10-03 01:30:00,2.69095,2.691,2.68947,2.68983,43000000.0
2007-10-03 01:35:00,2.68918,2.69029,2.68763,2.69025,38800000.0
2007-10-03 01:40:00,2.6903,2.69352,2.6903,2.69096,52000000.0
2007-10-03 01:45:00,2.69015,2.69175,2.69015,2.69036,39800000.0
2007-10-03 01:50:00,2.69024,2.69051,2.68926,2.69048,49400000.0
2007-10-03 01:55:00,2.69043,2.69127,2.6902,2.69085,48000000.0
2007-10-03 02:00:00,2.69083,2.69089,2.68834,2.68918,49000000.0
2007-10-03 02:05:00,2.68849,2.68926,2.68796,2.68863,41000000.0
2007-10-03 02:10:00,2.6888,2.69001,2.68845,2.68961,44000000.0
2007-10-03 02:15:00,2.68965,2.69006,2.68809,2.68815,42800000.0
2007-10-03 02:20:00,2.68903,2.69019,2.68902,2.68902,49000000.0
2007-10-03 02:25:00,2.68886,2.68999,2.68848,2.68968,51000000.0
2007-10-03 02:30:00,2.6897,2.6897,2.68731,2.68751,49000000.0
2007-10-03 02:35:00,2.68778,2.68793,2.68632,2.687,41400000.0
2007-10-03 02:40:00,2.68799,2.68829,2.68658,2.68772,39000000.0
2007-10-03 02:45:00,2.68758,2.68784,2.68592,2.68592,43000000.0
2007-10-03 02:50:00,2.68646,2.69087,2.68646,2.69043,45000000.0
2007-10-03 02:55:00,2.68979,2.68979,2.68673,2.68734,59000000.0
2007-10-03 03:00:00,2.68785,2.68785,2.68508,2.68522,41000000.0
2007-10-03 03:05:00,2.68534,2.68603,2.6849,2.68532,42800000.0
2007-10-03 03:10:00,2.68588,2.6871,2.68526,2.68586,38000000.0
2007-10-03 03:15:00,2.68723,2.68787,2.68674,2.6873,44000000.0
2007-10-03 03:20:00,2.68749,2.68869,2.68743,2.68869,35000000.0
2007-10-03 03:25:00,2.688,2.68819,2.68672,2.68672,48000000.0
2007-10-03 03:30:00,2.68669,2.68718,2.68119,2.68119,41800000.0
2007-10-03 03:35:00,2.68235,2.684,2.68198,2.68198,39000000.0
2007-10-03 03:40:00,2.68207,2.68435,2.68188,2.68383,39800000.0
2007-10-03 03:45:00,2.68341,2.68366,2.67875,2.67974,43800000.0
2007-10-03 03:50:00,2.68049,2.68049,2.67589,2.67847,41000000.0
2007-10-03 03:55:00,2.67852,2.67942,2.67756,2.67864,45000000.0
2007-10-03 04:00:00,2.67821,2.67832,2.67413,2.67823,41000000.0
2007-10-03 04:05:00,2.67847,2.68066,2.67847,2.67941,39000000.0
2007-10-03 04:10:00,2.67888,2.67888,2.67583,2.67643,40800000.0
2007-10-03 04:15:00,2.67733,2.67948,2.67699,2.67834,39000000.0
2007-10-03 04:20:00,2.67786,2.67858,2.67751,2.6782,48000000.0
2007-10-03 04:25:00,2.67814,2.67852,2.67733,2.67775,41000000.0
2007-10-03 04:30:00,2.67816,2.67859,2.67727,2.67754,42000000.0
2007-10-03 04:35:00,2.67765,2.67799,2.67525,2.67574,40000000.0
2007-10-03 04:40:00,2.67594,2.67824,2.67594,2.67725,41000000.0
2007-10-03 04:45:00,2.67823,2.68041,2.67803,2.67902,37800000.0
2007-10-03 04:50:00,2.67956,2.68227,2.67907,2.68167,39000000.0
2007-10-03 04:55:00,2.68189,2.68225,2.67968,2.682,43000000.0
2007-10-03 05:00:00,2.68197,2.68261,2.68132,2.6824,37000000.0
2007-10-03 05:05:00,2.68191,2.68216,2.6812,2.68147,44000000.0
2007-10-03 05:10:00,2.68192,2.68234,2.681,2.68156,46000000.0
2007-10-03 05:15:00,2.68198,2.68267,2.68091,2.68164,46000000.0
2007-10-03 05:20:00,2.6817,2.68204,2.68013,2.68168,61000000.0
2007-10-03 05:25:00,2.68076,2.68249,2.68076,2.68202,43800000.0
2007-10-03 05:30:00,2.68223,2.68223,2.68062,2.68121,41000000.0
2007-10-03 05:35:00,2.68131,2.68169,2.68087,2.6811,28000000.0
2007-10-03 05:40:00,2.68099,2.68126,2.67761,2.6784,40000000.0
2007-10-03 05:45:00,2.67768,2.67768,2.67457,2.67648,40000000.0
2007-10-03 05:50:00,2.67661,2.67748,2.67606,2.67683,55000000.0
2007-10-03 05:55:00,2.6769,2.67747,2.67663,2.67701,52000000.0
2007-10-03 06:00:00,2.67687,2.67809,2.67687,2.67761,50000000.0
2007-10-03 06:05:00,2.67738,2.67738,2.67628,2.67705,35000000.0
2007-10-03 06:10:00,2.67728,2.67745,2.67542,2.6774,40000000.0
2007-10-03 06:15:00,2.67725,2.67749,2.67674,2.67743,44000000.0
2007-10-03 06:20:00,2.67733,2.67789,2.67552,2.67724,46800000.0
2007-10-03 06:25:00,2.67737,2.67737,2.67579,2.67628,46800000.0
2007-10-03 06:30:00,2.67616,2.67693,2.67554,2.67656,50000000.0
2007-10-03 06:35:00,2.67649,2.67715,2.67585,2.67715,53000000.0
2007-10-03 06:40:00,2.67965,2.67991,2.6768,2.67718,44000000.0
2007-10-03 06:45:00,2.67703,2.67818,2.67631,2.67781,42800000.0
2007-10-03 06:50:00,2.67764,2.67805,2.67707,2.67743,46000000.0
2007-10-03 06:55:00,2.67779,2.67842,2.67777,2.67839,37800000.0
2007-10-03 07:00:00,2.67829,2.67829,2.67699,2.6777,38800000.0
2007-10-03 07:05:00,2.67781,2.67928,2.67758,2.67916,44000000.0
2007-10-03 07:10:00,2.6797,2.67972,2.67772,2.67801,37800000.0
2007-10-03 07:15:00,2.67866,2.67924,2.67853,2.67915,42000000.0
2007-10-03 07:20:00,2.67952,2.68284,2.67944,2.68247,43000000.0
2007-10-03 07:25:00,2.6822,2.68385,2.68161,2.68177,39800000.0
2007-10-03 07:30:00,2.68153,2.6821,2.68137,2.68137,55000000.0
2007-10-03 07:35:00,2.68135,2.68433,2.68135,2.68404,43000000.0
2007-10-03 07:40:00,2.68428,2.68521,2.68425,2.68488,37000000.0
2007-10-03 07:45:00,2.68517,2.68569,2.68169,2.68169,45800000.0
2007-10-03 07:50:00,2.68147,2.68365,2.67849,2.68245,54000000.0
2007-10-03 07:55:00,2.68247,2.68396,2.68222,2.68396,44800000.0
2007-10-03 08:00:00,2.68358,2.68399,2.68123,2.68135,48000000.0
2007-10-03 08:05:00,2.6801,2.68065,2.67851,2.67908,61800000.0
2007-10-03 08:10:00,2.67911,2.6794,2.67763,2.67763,68600000.0
2007-10-03 08:15:00,2.67785,2.67965,2.67785,2.67965,101000000.0
2007-10-03 08:20:00,2.67956,2.6802,2.67877,2.67959,58000000.0
2007-10-03 08:25:00,2.67973,2.6804,2.67913,2.6804,38400000.0
2007-10-03 08:30:00,2.6803,2.68043,2.67939,2.67948,141800000.0
2007-10-03 08:35:00,2.67942,2.68081,2.679,2.68077,59000000.0
2007-10-03 08:40:00,2.68078,2.68169,2.67932,2.67975,69000000.0
2007-10-03 08:45:00,2.67906,2.67957,2.67872,2.67939,101000000.0
2007-10-03 08:50:00,2.67966,2.68054,2.67848,2.68009,160600000.0
2007-10-03 08:55:00,2.6806,2.68135,2.68,2.68049,147800000.0
2007-10-03 09:00:00,2.6798,2.68056,2.67801,2.67894,112600000.0
2007-10-03 09:05:00,2.67916,2.6794,2.67868,2.67883,132000000.0
2007-10-03 09:10:00,2.67883,2.68002,2.67743,2.6783,176800000.0
2007-10-03 09:15:00,2.67845,2.67901,2.67833,2.67871,253800000.0
2007-10-03 09:20:00,2.67851,2.67941,2.67819,2.67893,272600000.0
2007-10-03 09:25:00,2.67923,2.67935,2.67831,2.67849,222800000.0
2007-10-03 09:30:00,2.67831,2.68008,2.67817,2.6797,157600000.0
2007-10-03 09:35:00,2.67928,2.68001,2.67919,2.67919,199600000.0
2007-10-03 09:40:00,2.679,2.6828,2.679,2.68265,191000000.0
2007-10-03 09:45:00,2.68258,2.68527,2.68258,2.68494,69800000.0
2007-10-03 09:50:00,2.68509,2.68813,2.68489,2.68598,243400000.0
2007-10-03 09:55:00,2.68701,2.68829,2.68568,2.68649,199000000.0
2007-10-03 10:00:00,2.68711,2.68751,2.68201,2.68202,135800000.0
2007-10-03 10:05:00,2.68179,2.68422,2.68137,2.68287,266600000.0
2007-10-03 10:10:00,2.68235,2.68365,2.6811,2.68356,242400000.0
2007-10-03 10:15:00,2.68354,2.68354,2.68196,2.68262,238000000.0
2007-10-03 10:20:00,2.68295,2.68295,2.67987,2.67987,165600000.0
2007-10-03 10:25:00,2.68024,2.68077,2.67928,2.67928,303800000.0
2007-10-03 10:30:00,2.67924,2.68097,2.67924,2.68077,166600000.0
2007-10-03 10:35:00,2.68,2.68005,2.67882,2.67882,122000000.0
2007-10-03 10:40:00,2.67873,2.67948,2.67755,2.67839,156000000.0
2007-10-03 10:45:00,2.67759,2.67759,2.67482,2.67747,129000000.0
2007-10-03 10:50:00,2.67763,2.67945,2.67741,2.67911,175000000.0
2007-10-03 10:55:00,2.67927,2.6797,2.67813,2.67813,196800000.0
2007-10-03 11:00:00,2.67844,2.67853,2.67792,2.67831,190000000.0
2007-10-03 11:05:00,2.67831,2.67864,2.67791,2.67822,151000000.0
2007-10-03 11:10:00,2.67811,2.67835,2.67682,2.67776,167000000.0
2007-10-03 11:15:00,2.67762,2.67783,2.67612,2.67672,137800000.0
2007-10-03 11:20:00,2.67664,2.67664,2.67518,2.67526,202600000.0
2007-10-03 11:25:00,2.67491,2.67706,2.67491,2.67673,205600000.0
2007-10-03 11:30:00,2.67676,2.67714,2.67583,2.67714,205000000.0
2007-10-03 11:35:00,2.67723,2.67792,2.67721,2.67727,256600000.0
2007-10-03 11:40:00,2.67727,2.67792,2.67588,2.67667,184000000.0
2007-10-03 11:45:00,2.67663,2.67663,2.67466,2.67555,186000000.0
2007-10-03 11:50:00,2.67568,2.67594,2.67518,2.67536,169000000.0
2007-10-03 11:55:00,2.67555,2.6757,2.67376,2.67414,211800000.0
2007-10-03 12:00:00,2.67417,2.67417,2.67205,2.67336,189000000.0
2007-10-03 12:05:00,2.67316,2.67509,2.67222,2.67485,189000000.0
2007-10-03 12:10:00,2.6746,2.67464,2.67381,2.67464,166000000.0
2007-10-03 12:15:00,2.67531,2.67562,2.67406,2.67549,220800000.0
2007-10-03 12:20:00,2.67626,2.67626,2.67457,2.67561,187800000.0
2007-10-03 12:25:00,2.67554,2.67677,2.67344,2.67379,203000000.0
2007-10-03 12:30:00,2.67395,2.67728,2.67395,2.67608,196800000.0
2007-10-03 12:35:00,2.67616,2.67634,2.6751,2.67543,112000000.0
2007-10-03 12:40:00,2.67556,2.67778,2.67556,2.67778,112000000.0
2007-10-03 12:45:00,2.67748,2.67779,2.67514,2.67545,142600000.0
2007-10-03 12:50:00,2.67649,2.67654,2.6754,2.67606,88000000.0
2007-10-03 12:55:00,2.67604,2.67645,2.67546,2.67576,89000000.0
2007-10-03 13:00:00,2.67619,2.67672,2.67552,2.67552,102800000.0
2007-10-03 13:05:00,2.67603,2.67603,2.67484,2.67564,83800000.0
2007-10-03 13:10:00,2.67561,2.67602,2.67496,2.67598,98000000.0
2007-10-03 13:15:00,2.67597,2.67635,2.67577,2.67625,130000000.0
2007-10-03 13:20:00,2.67642,2.6765,2.67589,2.67599,196600000.0
2007-10-03 13:25:00,2.67559,2.67649,2.67451,2.67649,235800000.0
2007-10-03 13:30:00,2.67637,2.67641,2.67558,2.67584,163800000.0
2007-10-03 13:35:00,2.67579,2.67678,2.67578,2.67658,141000000.0
2007-10-03 13:40:00,2.67713,2.67766,2.67424,2.6748,132000000.0
2007-10-03 13:45:00,2.67368,2.67597,2.6736,2.67534,85800000.0
2007-10-03 13:50:00,2.67515,2.67702,2.67515,2.67673,95800000.0
2007-10-03 13:55:00,2.6768,2.67765,2.67646,2.67721,123800000.0
2007-10-03 14:00:00,2.67719,2.67838,2.67719,2.67836,140000000.0
2007-10-03 14:05:00,2.67828,2.67972,2.67808,2.6795,162400000.0
2007-10-03 14:10:00,2.6801,2.68025,2.67872,2.67872,119000000.0
2007-10-03 14:15:00,2.67893,2.67908,2.67804,2.67899,174600000.0
2007-10-03 14:20:00,2.67919,2.68053,2.67917,2.68053,101800000.0
2007-10-03 14:25:00,2.68046,2.68046,2.67962,2.67962,71000000.0
2007-10-03 14:30:00,2.6797,2.68023,2.6787,2.6787,47000000.0
2007-10-03 14:35:00,2.67867,2.67867,2.6771,2.67713,40800000.0
2007-10-03 14:40:00,2.67775,2.67775,2.67388,2.67722,41800000.0
2007-10-03 14:45:00,2.67786,2.67844,2.67698,2.67814,47000000.0
2007-10-03 14:50:00,2.67745,2.67858,2.67724,2.6782,42000000.0
2007-10-03 14:55:00,2.6785,2.67904,2.67809,2.67903,41800000.0
2007-10-03 15:00:00,2.67878,2.67878,2.67725,2.67774,42800000.0
2007-10-03 15:05:00,2.67786,2.67921,2.67778,2.67847,37800000.0
2007-10-03 15:10:00,2.67834,2.67834,2.67594,2.67623,45000000.0
2007-10-03 15:15:00,2.67619,2.67771,2.67587,2.67668,42000000.0
2007-10-03 15:20:00,2.67708,2.67833,2.67699,2.67825,39000000.0
2007-10-03 15:25:00,2.67831,2.67979,2.67831,2.67948,43000000.0
2007-10-03 15:30:00,2.67961,2.68015,2.67924,2.67956,43000000.0
2007-10-03 15:35:00,2.6793,2.67985,2.67839,2.67839,41000000.0
2007-10-03 15:40:00,2.67833,2.67833,2.67741,2.67816,38000000.0
2007-10-03 15:45:00,2.67808,2.67858,2.67686,2.67858,37000000.0
2007-10-03 15:50:00,2.67878,2.67955,2.67747,2.67754,42000000.0
2007-10-03 15:55:00,2.67735,2.67864,2.67702,2.67732,39000000.0
2007-10-03 16:00:00,2.67741,2.6784,2.67669,2.67824,44800000.0
2007-10-03 16:05:00,2.67886,2.67946,2.67882,2.67905,41000000.0
2007-10-03 16:10:00,2.67914,2.67914,2.67802,2.6785,40000000.0
2007-10-03 16:15:00,2.67794,2.67999,2.67794,2.67974,40000000.0
2007-10-03 16:20:00,2.67977,2.68006,2.67862,2.67871,39000000.0
2007-10-03 16:25:00,2.67853,2.67961,2.67822,2.67839,43000000.0
2007-10-03 16:30:00,2.6783,2.6808,2.6783,2.6805,40000000.0
2007-10-03 16:35:00,2.68061,2.68061,2.67901,2.67922,41000000.0
2007-10-03 16:40:00,2.67942,2.68074,2.67921,2.68043,41000000.0
2007-10-03 16:45:00,2.68023,2.68023,2.67896,2.67916,43800000.0
2007-10-03 16:50:00,2.67904,2.67953,2.67711,2.67766,39000000.0
2007-10-03 16:55:00,2.67838,2.67914,2.67741,2.67879,44000000.0
2007-10-03 17:00:00,2.6785,2.67944,2.6785,2.67911,46000000.0
2007-10-03 17:05:00,2.67918,2.68036,2.67802,2.67924,43000000.0
2007-10-03 17:10:00,2.6791,2.67961,2.67866,2.67904,45000000.0
2007-10-03 17:15:00,2.67919,2.67921,2.67771,2.67849,38000000.0
2007-10-03 17:20:00,2.67825,2.67825,2.6773,2.67771,41000000.0
2007-10-03 17:25:00,2.67754,2.67884,2.6772,2.67853,40800000.0
2007-10-03 17:30:00,2.67908,2.67996,2.67842,2.67897,43800000.0
2007-10-03 17:35:00,2.67882,2.67882,2.67698,2.67759,43000000.0
2007-10-03 17:40:00,2.67769,2.6796,2.67731,2.6796,42000000.0
2007-10-03 17:45:00,2.67975,2.68012,2.67847,2.67882,39000000.0
2007-10-03 17:50:00,2.67869,2.67983,2.67869,2.67967,41000000.0
2007-10-03 17:55:00,2.67977,2.68026,2.67859,2.67882,41800000.0
2007-10-03 18:00:00,2.67869,2.67958,2.67851,2.67942,40000000.0
2007-10-03 18:05:00,2.67956,2.68094,2.67884,2.68084,41000000.0
2007-10-03 18:10:00,2.68066,2.68198,2.67959,2.67994,42800000.0
2007-10-03 18:15:00,2.68018,2.68055,2.67987,2.68038,41000000.0
2007-10-03 18:20:00,2.68094,2.68447,2.68094,2.68251,40000000.0
2007-10-03 18:25:00,2.68193,2.68419,2.68193,2.68274,39000000.0
2007-10-03 18:30:00,2.68256,2.68421,2.68256,2.68381,40000000.0
2007-10-03 18:35:00,2.68384,2.68385,2.68261,2.68335,38800000.0
2007-10-03 18:40:00,2.68383,2.6861,2.6832,2.68495,39800000.0
2007-10-03 18:45:00,2.68511,2.68773,2.68496,2.68714,41000000.0
2007-10-03 18:50:00,2.68715,2.68807,2.68486,2.6849,44000000.0
2007-10-03 18:55:00,2.68493,2.68601,2.6849,2.68562,39000000.0
2007-10-03 19:00:00,2.68552,2.68619,2.68429,2.68433,46000000.0
2007-10-03 19:05:00,2.68449,2.6864,2.68409,2.68596,41000000.0
2007-10-03 19:10:00,2.68593,2.68647,2.68575,2.68634,38000000.0
2007-10-03 19:15:00,2.68629,2.68679,2.68572,2.68654,40800000.0
2007-10-03 19:20:00,2.68669,2.6884,2.6864,2.6884,39000000.0
2007-10-03 19:25:00,2.68855,2.68902,2.68654,2.68796,44000000.0
2007-10-03 19:30:00,2.68775,2.68809,2.68536,2.68553,42000000.0
2007-10-03 19:35:00,2.68634,2.68701,2.68546,2.68698,44000000.0
2007-10-03 19:40:00,2.68698,2.68789,2.68586,2.68789,44000000.0
2007-10-03 19:45:00,2.68834,2.6887,2.68683,2.68849,47000000.0
2007-10-03 19:50:00,2.68852,2.68878,2.6868,2.68701,42000000.0
2007-10-03 19:55:00,2.68795,2.68795,2.6871,2.6872,41000000.0
2007-10-03 20:00:00,2.68699,2.68757,2.68606,2.68612,42000000.0
2007-10-03 20:05:00,2.68614,2.68781,2.68614,2.68758,41000000.0
2007-10-03 20:10:00,2.68753,2.68824,2.68665,2.68757,43000000.0
2007-10-03 20:15:00,2.68783,2.68794,2.68666,2.68666,40000000.0
2007-10-03 20:20:00,2.68628,2.68688,2.68548,2.68558,36000000.0
2007-10-03 20:25:00,2.68562,2.68588,2.68527,2.68557,41000000.0
2007-10-03 20:30:00,2.68569,2.68716,2.68551,2.68716,45800000.0
2007-10-03 20:35:00,2.68712,2.68808,2.68521,2.68731,42800000.0
2007-10-03 20:40:00,2.68755,2.68812,2.68514,2.68528,46800000.0
2007-10-03 20:45:00,2.68543,2.68609,2.68371,2.68609,42000000.0
2007-10-03 20:50:00,2.68653,2.6883,2.68552,2.68756,48000000.0
2007-10-03 20:55:00,2.68789,2.6899,2.68789,2.68824,45000000.0
2007-10-03 21:00:00,2.68827,2.68923,2.68809,2.68923,36000000.0
2007-10-03 21:05:00,2.68919,2.68953,2.68677,2.68806,43800000.0
2007-10-03 21:10:00,2.6883,2.6885,2.68662,2.68662,40800000.0
2007-10-03 21:15:00,2.68642,2.68885,2.68633,2.68848,40000000.0
2007-10-03 21:20:00,2.68851,2.68995,2.68839,2.68988,43000000.0
2007-10-03 21:25:00,2.68996,2.69432,2.68941,2.6938,36600000.0
2007-10-03 21:30:00,2.69398,2.69436,2.69342,2.69431,40000000.0
2007-10-03 21:35:00,2.69435,2.69461,2.69381,2.69433,40800000.0
2007-10-03 21:40:00,2.69436,2.69739,2.69428,2.69739,49000000.0
2007-10-03 21:45:00,2.69808,2.69808,2.69728,2.69779,37000000.0
2007-10-03 21:50:00,2.69796,2.69963,2.69653,2.69963,39000000.0
2007-10-03 21:55:00,2.69973,2.69973,2.69805,2.69916,41000000.0
2007-10-03 22:00:00,2.69907,2.69907,2.69703,2.69826,37000000.0
2007-10-03 22:05:00,2.69799,2.69799,2.69622,2.69623,43000000.0
2007-10-03 22:10:00,2.69567,2.69664,2.69554,2.69597,42800000.0
2007-10-03 22:15:00,2.69604,2.69641,2.69557,2.69587,38000000.0
2007-10-03 22:20:00,2.69619,2.69638,2.69483,2.69598,37000000.0
2007-10-03 22:25:00,2.69557,2.6959,2.6932,2.69413,47000000.0
2007-10-03 22:30:00,2.69424,2.69438,2.69323,2.69335,37000000.0
2007-10-03 22:35:00,2.69323,2.69409,2.69283,2.69407,41000000.0
2007-10-03 22:40:00,2.69441,2.69441,2.69367,2.69388,39000000.0
2007-10-03 22:45:00,2.69378,2.69393,2.69291,2.69332,41000000.0
2007-10-03 22:50:00,2.69349,2.69408,2.69304,2.69354,37000000.0
2007-10-03 22:55:00,2.69327,2.69393,2.69035,2.69035,43000000.0
2007-10-03 23:00:00,2.69053,2.69204,2.69025,2.69174,43000000.0
2007-10-03 23:05:00,2.69232,2.69425,2.69208,2.69403,37000000.0
2007-10-03 23:10:00,2.69391,2.69399,2.69327,2.69329,43000000.0
2007-10-03 23:15:00,2.69328,2.69408,2.69301,2.69367,42000000.0
2007-10-03 23:20:00,2.69463,2.69484,2.69366,2.69385,37000000.0
2007-10-03 23:25:00,2.69385,2.69415,2.69318,2.69368,42000000.0
2007-10-03 23:30:00,2.69397,2.69425,2.6933,2.69363,37600000.0
2007-10-03 23:35:00,2.69337,2.69367,2.69198,2.69251,38000000.0
2007-10-03 23:40:00,2.69307,2.69374,2.69282,2.69347,39800000.0
2007-10-03 23:45:00,2.69325,2.69341,2.69208,2.69286,41000000.0
2007-10-03 23:50:00,2.69276,2.69364,2.69236,2.69294,41000000.0
2007-10-03 23:55:00,2.69284,2.69286,2.69139,2.69254,45000000.0
2007-10-04 00:00:00,2.69274,2.69322,2.69234,2.69301,39000000.0
2007-10-04 00:05:00,2.69305,2.69422,2.69291,2.69422,42800000.0
2007-10-04 00:10:00,2.69578,2.69578,2.69369,2.69392,34000000.0
2007-10-04 00:15:00,2.69389,2.69415,2.69374,2.69415,40000000.0
2007-10-04 00:20:00,2.69427,2.69891,2.69397,2.69557,44000000.0
2007-10-04 00:25:00,2.69613,2.7012,2.69613,2.69885,38000000.0
2007-10-04 00:30:00,2.69939,2.70344,2.69939,2.70101,41000000.0
2007-10-04 00:35:00,2.70122,2.70156,2.69928,2.69928,41000000.0
2007-10-04 00:40:00,2.69915,2.70111,2.6982,2.70058,45000000.0
2007-10-04 00:45:00,2.7006,2.7006,2.69682,2.69682,38000000.0
2007-10-04 00:50:00,2.6966,2.69748,2.69601,2.69745,43000000.0
2007-10-04 00:55:00,2.6982,2.69939,2.69747,2.69791,43000000.0
2007-10-04 01:00:00,2.69745,2.69878,2.69745,2.69842,36800000.0
2007-10-04 01:05:00,2.69866,2.69866,2.69669,2.69669,42000000.0
2007-10-04 01:10:00,2.69621,2.69689,2.69557,2.6964,36000000.0
2007-10-04 01:15:00,2.69658,2.69716,2.69494,2.69513,45000000.0
2007-10-04 01:20:00,2.69525,2.69599,2.69488,2.69579,40000000.0
2007-10-04 01:25:00,2.69575,2.69615,2.69505,2.69615,36000000.0
2007-10-04 01:30:00,2.69554,2.6958,2.69437,2.6952,43000000.0
2007-10-04 01:35:00,2.69504,2.69504,2.69126,2.69126,39000000.0
2007-10-04 01:40:00,2.69097,2.69275,2.69097,2.69228,52000000.0
2007-10-04 01:45:00,2.69221,2.69566,2.69221,2.69555,40000000.0
2007-10-04 01:50:00,2.6953,2.69579,2.69305,2.69347,50000000.0
2007-10-04 01:55:00,2.69383,2.69385,2.69315,2.69335,48000000.0
2007-10-04 02:00:00,2.69341,2.69367,2.69294,2.69332,49000000.0
2007-10-04 02:05:00,2.69282,2.69288,2.68907,2.68963,41000000.0
2007-10-04 02:10:00,2.68993,2.69219,2.68942,2.69126,44000000.0
2007-10-04 02:15:00,2.69151,2.69234,2.69132,2.69234,43000000.0
2007-10-04 02:20:00,2.69246,2.69734,2.69242,2.69672,49000000.0
2007-10-04 02:25:00,2.69646,2.69646,2.69479,2.69571,51000000.0
2007-10-04 02:30:00,2.69571,2.69582,2.69502,2.69502,49000000.0
2007-10-04 02:35:00,2.69506,2.69584,2.69487,2.69573,34800000.0
2007-10-04 02:40:00,2.6956,2.69589,2.69357,2.69357,38800000.0
2007-10-04 02:45:00,2.69284,2.69353,2.69195,2.69325,43000000.0
2007-10-04 02:50:00,2.693,2.69431,2.69174,2.69348,45000000.0
2007-10-04 02:55:00,2.69359,2.69407,2.69236,2.69407,58800000.0
2007-10-04 03:00:00,2.69426,2.69447,2.6936,2.6938,41000000.0
2007-10-04 03:05:00,2.69357,2.69357,2.69128,2.69202,42800000.0
2007-10-04 03:10:00,2.69217,2.69293,2.69164,2.69292,37800000.0
2007-10-04 03:15:00,2.69343,2.69396,2.69219,2.69223,44000000.0
2007-10-04 03:20:00,2.6928,2.69334,2.6914,2.69156,37000000.0
2007-10-04 03:25:00,2.69145,2.69188,2.69058,2.69064,48000000.0
2007-10-04 03:30:00,2.69154,2.69293,2.69121,2.69176,42000000.0
2007-10-04 03:35:00,2.69195,2.69267,2.69127,2.69178,39000000.0
2007-10-04 03:40:00,2.69173,2.69225,2.69004,2.69196,40000000.0
2007-10-04 03:45:00,2.69192,2.69214,2.69137,2.69184,43600000.0
2007-10-04 03:50:00,2.69189,2.69229,2.69095,2.69186,39000000.0
2007-10-04 03:55:00,2.69149,2.6925,2.69051,2.69193,45000000.0
2007-10-04 04:00:00,2.69201,2.69304,2.68982,2.69212,40800000.0
2007-10-04 04:05:00,2.69172,2.69335,2.6907,2.69317,39000000.0
2007-10-04 04:10:00,2.69309,2.69309,2.6915,2.69227,40800000.0
2007-10-04 04:15:00,2.692,2.69411,2.69164,2.69401,39000000.0
2007-10-04 04:20:00,2.69375,2.69442,2.69375,2.69401,48000000.0
2007-10-04 04:25:00,2.694,2.69442,2.69358,2.69367,41000000.0
2007-10-04 04:30:00,2.69496,2.69496,2.69256,2.69256,42000000.0
2007-10-04 04:35:00,2.69254,2.69304,2.69154,2.69154,40000000.0
2007-10-04 04:40:00,2.6914,2.69222,2.69088,2.69188,41000000.0
2007-10-04 04:45:00,2.69065,2.6931,2.69065,2.69291,38000000.0
2007-10-04 04:50:00,2.69336,2.69368,2.69156,2.6924,39000000.0
2007-10-04 04:55:00,2.6922,2.69315,2.69172,2.69315,43000000.0
2007-10-04 05:00:00,2.69295,2.69355,2.69265,2.69294,37000000.0
2007-10-04 05:05:00,2.69286,2.69508,2.69286,2.69475,44000000.0
2007-10-04 05:10:00,2.6948,2.69553,2.6948,2.69505,46000000.0
2007-10-04 05:15:00,2.6947,2.69572,2.6947,2.69563,46000000.0
2007-10-04 05:20:00,2.69566,2.69598,2.69467,2.69572,61000000.0
2007-10-04 05:25:00,2.6954,2.69674,2.69516,2.69542,44000000.0
2007-10-04 05:30:00,2.69577,2.69656,2.69563,2.69626,41000000.0
2007-10-04 05:35:00,2.69684,2.69874,2.69563,2.69856,36000000.0
2007-10-04 05:40:00,2.69789,2.70028,2.69789,2.69939,40000000.0
2007-10-04 05:45:00,2.6999,2.70027,2.69623,2.69638,39800000.0
2007-10-04 05:50:00,2.69655,2.69677,2.69477,2.69511,55000000.0
2007-10-04 05:55:00,2.69488,2.69674,2.69488,2.69658,51800000.0
2007-10-04 06:00:00,2.69631,2.69713,2.69537,2.69713,50000000.0
2007-10-04 06:05:00,2.69665,2.69714,2.6957,2.6957,45000000.0
2007-10-04 06:10:00,2.69607,2.6964,2.69504,2.69591,40000000.0
2007-10-04 06:15:00,2.69622,2.69622,2.6946,2.69499,43800000.0
2007-10-04 06:20:00,2.69548,2.69631,2.69387,2.69593,47000000.0
2007-10-04 06:25:00,2.69618,2.69715,2.6952,2.69578,47000000.0
2007-10-04 06:30:00,2.69652,2.69894,2.69639,2.69639,50000000.0
2007-10-04 06:35:00,2.69733,2.69903,2.69659,2.69733,52800000.0
2007-10-04 06:40:00,2.69709,2.69838,2.69709,2.69753,44000000.0
2007-10-04 06:45:00,2.69685,2.69975,2.69632,2.69901,43000000.0
2007-10-04 06:50:00,2.69879,2.69879,2.69588,2.69699,46000000.0
2007-10-04 06:55:00,2.6971,2.69833,2.6971,2.69804,37800000.0
2007-10-04 07:00:00,2.69823,2.69928,2.69761,2.6982,38800000.0
2007-10-04 07:05:00,2.69838,2.69875,2.69693,2.69783,43800000.0
2007-10-04 07:10:00,2.69776,2.6981,2.69718,2.6981,38000000.0
2007-10-04 07:15:00,2.69811,2.69836,2.69734,2.69826,42000000.0
2007-10-04 07:20:00,2.69767,2.69779,2.6955,2.6955,43000000.0
2007-10-04 07:25:00,2.69489,2.69781,2.69489,2.69781,40000000.0
2007-10-04 07:30:00,2.69781,2.69784,2.69568,2.69662,55000000.0
2007-10-04 07:35:00,2.69665,2.69668,2.69494,2.69497,43000000.0
2007-10-04 07:40:00,2.69485,2.69695,2.69451,2.69654,37000000.0
2007-10-04 07:45:00,2.69664,2.69709,2.69609,2.69621,46000000.0
2007-10-04 07:50:00,2.69588,2.69598,2.69367,2.69435,54000000.0
2007-10-04 07:55:00,2.69442,2.69651,2.69417,2.69587,45000000.0
2007-10-04 08:00:00,2.69542,2.69542,2.69421,2.69489,48000000.0
2007-10-04 08:05:00,2.69487,2.69502,2.69325,2.69373,61800000.0
2007-10-04 08:10:00,2.69384,2.69596,2.69384,2.69518,69000000.0
2007-10-04 08:15:00,2.69476,2.6959,2.69388,2.69408,100800000.0
2007-10-04 08:20:00,2.69418,2.69418,2.69255,2.69255,58000000.0
2007-10-04 08:25:00,2.69291,2.69291,2.68981,2.69077,39000000.0
2007-10-04 08:30:00,2.69011,2.6922,2.68988,2.69181,141600000.0
2007-10-04 08:35:00,2.69187,2.69263,2.69133,2.69156,58800000.0
2007-10-04 08:40:00,2.69137,2.6921,2.68897,2.6915,68600000.0
2007-10-04 08:45:00,2.69131,2.6916,2.69088,2.69126,100600000.0
2007-10-04 08:50:00,2.69131,2.69192,2.68986,2.6901,161000000.0
2007-10-04 08:55:00,2.68964,2.69091,2.68875,2.69091,147800000.0
2007-10-04 09:00:00,2.69035,2.69128,2.68988,2.69128,112800000.0
2007-10-04 09:05:00,2.69125,2.69388,2.69109,2.69335,132000000.0
2007-10-04 09:10:00,2.69389,2.69696,2.69389,2.69614,177000000.0
2007-10-04 09:15:00,2.69643,2.69841,2.6962,2.69741,253800000.0
2007-10-04 09:20:00,2.69801,2.70083,2.69696,2.70045,272200000.0
2007-10-04 09:25:00,2.70103,2.70238,2.69996,2.70029,223000000.0
2007-10-04 09:30:00,2.69981,2.69981,2.69762,2.69771,157800000.0
2007-10-04 09:35:00,2.69735,2.69795,2.69735,2.69757,200000000.0
2007-10-04 09:40:00,2.69774,2.69934,2.69718,2.69857,191000000.0
2007-10-04 09:45:00,2.69858,2.70005,2.69821,2.69984,69600000.0
2007-10-04 09:50:00,2.69978,2.70087,2.69871,2.69871,243600000.0
2007-10-04 09:55:00,2.69878,2.69878,2.69718,2.69718,198600000.0
2007-10-04 10:00:00,2.69674,2.69886,2.69638,2.69787,135800000.0
2007-10-04 10:05:00,2.69808,2.69891,2.6977,2.69891,267000000.0
2007-10-04 10:10:00,2.69889,2.69889,2.69753,2.69804,242800000.0
2007-10-04 10:15:00,2.69803,2.69815,2.69663,2.69663,237800000.0
2007-10-04 10:20:00,2.69669,2.6967,2.69526,2.69566,166000000.0
2007-10-04 10:25:00,2.69579,2.69614,2.69438,2.69535,303600000.0
2007-10-04 10:30:00,2.69483,2.69483,2.69256,2.69305,166600000.0
2007-10-04 10:35:00,2.69257,2.69319,2.69217,2.69271,122000000.0
2007-10-04 10:40:00,2.69324,2.69378,2.6926,2.69364,155600000.0
2007-10-04 10:45:00,2.6934,2.6934,2.69114,2.69151,129000000.0
2007-10-04 10:50:00,2.69149,2.69281,2.69006,2.69007,174800000.0
2007-10-04 10:55:00,2.69017,2.69253,2.68891,2.69253,196800000.0
2007-10-04 11:00:00,2.69279,2.69805,2.69279,2.69781,189800000.0
2007-10-04 11:05:00,2.69691,2.70299,2.69635,2.70285,150800000.0
2007-10-04 11:10:00,2.70224,2.70224,2.69916,2.70065,167000000.0
2007-10-04 11:15:00,2.70047,2.70111,2.69827,2.6985,137800000.0
2007-10-04 11:20:00,2.69848,2.70178,2.69848,2.70098,202200000.0
2007-10-04 11:25:00,2.70012,2.70033,2.6991,2.70018,206000000.0
2007-10-04 11:30:00,2.70028,2.70231,2.70028,2.70231,204800000.0
2007-10-04 11:35:00,2.70316,2.7044,2.7023,2.7023,257000000.0
2007-10-04 11:40:00,2.70196,2.70196,2.70002,2.70097,184600000.0
2007-10-04 11:45:00,2.70128,2.70297,2.70128,2.70144,185800000.0
2007-10-04 11:50:00,2.70121,2.70202,2.69877,2.69911,169000000.0
2007-10-04 11:55:00,2.69935,2.70206,2.69935,2.70206,211800000.0
2007-10-04 12:00:00,2.70294,2.70294,2.70049,2.70083,188800000.0
2007-10-04 12:05:00,2.70079,2.70163,2.70063,2.70138,188400000.0
2007-10-04 12:10:00,2.70091,2.70254,2.69996,2.7024,165800000.0
2007-10-04 12:15:00,2.70292,2.70298,2.70223,2.7028,220600000.0
2007-10-04 12:20:00,2.70278,2.70321,2.69998,2.70108,187400000.0
2007-10-04 12:25:00,2.70154,2.70346,2.70003,2.70003,202400000.0
2007-10-04 12:30:00,2.70002,2.70337,2.69971,2.7008,197000000.0
2007-10-04 12:35:00,2.70074,2.70075,2.69944,2.69955,111800000.0
2007-10-04 12:40:00,2.69956,2.70039,2.69901,2.69924,111800000.0
2007-10-04 12:45:00,2.69922,2.69925,2.69794,2.69817,143000000.0
2007-10-04 12:50:00,2.69804,2.69819,2.69634,2.69681,87800000.0
2007-10-04 12:55:00,2.69719,2.69884,2.69574,2.69686,88800000.0
2007-10-04 13:00:00,2.69796,2.70456,2.69796,2.70354,103000000.0
2007-10-04 13:05:00,2.703,2.703,2.70189,2.70271,84000000.0
2007-10-04 13:10:00,2.70254,2.70314,2.70162,2.70162,98000000.0
2007-10-04 13:15:00,2.70182,2.70207,2.70158,2.70196,130000000.0
2007-10-04 13:20:00,2.70147,2.70222,2.70122,2.7019,196600000.0
2007-10-04 13:25:00,2.70198,2.70272,2.70099,2.70226,235200000.0
2007-10-04 13:30:00,2.70266,2.70285,2.70167,2.70183,164000000.0
2007-10-04 13:35:00,2.70168,2.70271,2.70106,2.70182,140800000.0
2007-10-04 13:40:00,2.70232,2.70336,2.70126,2.70133,131600000.0
2007-10-04 13:45:00,2.70152,2.70376,2.70152,2.70326,85800000.0
2007-10-04 13:50:00,2.70284,2.70284,2.70012,2.70019,95800000.0
2007-10-04 13:55:00,2.70002,2.7008,2.69938,2.69979,124000000.0
2007-10-04 14:00:00,2.6996,2.70077,2.69951,2.70047,140000000.0
2007-10-04 14:05:00,2.7003,2.7003,2.69873,2.6989,162600000.0
2007-10-04 14:10:00,2.69913,2.70035,2.69862,2.69962,118600000.0
2007-10-04 14:15:00,2.6996,2.70042,2.69878,2.69913,174800000.0
2007-10-04 14:20:00,2.69854,2.69971,2.6983,2.69868,102000000.0
2007-10-04 14:25:00,2.69858,2.69873,2.69725,2.6974,71000000.0
2007-10-04 14:30:00,2.69744,2.69824,2.69726,2.69726,47000000.0
2007-10-04 14:35:00,2.69725,2.69802,2.69653,2.69769,41000000.0
2007-10-04 14:40:00,2.69814,2.70008,2.69697,2.69915,42000000.0
2007-10-04 14:45:00,2.69981,2.70277,2.69981,2.70222,47000000.0
2007-10-04 14:50:00,2.70188,2.70354,2.70177,2.7033,41600000.0
2007-10-04 14:55:00,2.70378,2.70425,2.70299,2.70402,41600000.0
2007-10-04 15:00:00,2.70425,2.70425,2.70351,2.70365,43000000.0
2007-10-04 15:05:00,2.70377,2.70536,2.70364,2.70497,38000000.0
2007-10-04 15:10:00,2.70475,2.70538,2.70452,2.70452,44800000.0
2007-10-04 15:15:00,2.70447,2.70686,2.70447,2.70651,42000000.0
2007-10-04 15:20:00,2.70653,2.70778,2.70653,2.70764,39000000.0
2007-10-04 15:25:00,2.70778,2.70802,2.70595,2.70648,43000000.0
2007-10-04 15:30:00,2.7072,2.7072,2.70587,2.70618,42800000.0
2007-10-04 15:35:00,2.70665,2.70819,2.70646,2.70704,41000000.0
2007-10-04 15:40:00,2.70733,2.70764,2.70464,2.70538,38000000.0
2007-10-04 15:45:00,2.70558,2.70708,2.70556,2.7056,37000000.0
2007-10-04 15:50:00,2.70552,2.70562,2.70349,2.7036,42000000.0
2007-10-04 15:55:00,2.70339,2.70483,2.70092,2.70092,39000000.0
2007-10-04 16:00:00,2.70169,2.70183,2.70047,2.70064,45000000.0
2007-10-04 16:05:00,2.69987,2.70107,2.69962,2.70062,41000000.0
2007-10-04 16:10:00,2.70101,2.70401,2.70101,2.70224,40000000.0
2007-10-04 16:15:00,2.70168,2.70253,2.70026,2.70208,40000000.0
2007-10-04 16:20:00,2.70199,2.70231,2.70084,2.70086,38800000.0
2007-10-04 16:25:00,2.7009,2.70128,2.69953,2.70005,43000000.0
2007-10-04 16:30:00,2.70031,2.70065,2.69839,2.69984,40000000.0
2007-10-04 16:35:00,2.70029,2.70079,2.69955,2.69966,41000000.0
2007-10-04 16:40:00,2.69948,2.70031,2.69674,2.69729,41000000.0
2007-10-04 16:45:00,2.69759,2.69781,2.69663,2.69781,44000000.0
2007-10-04 16:50:00,2.69816,2.69931,2.69807,2.69847,39000000.0
2007-10-04 16:55:00,2.69845,2.70082,2.69845,2.69962,43800000.0
2007-10-04 17:00:00,2.69963,2.69992,2.69788,2.69788,46000000.0
2007-10-04 17:05:00,2.69795,2.69948,2.69795,2.6987,43000000.0
2007-10-04 17:10:00,2.69861,2.70012,2.69858,2.69928,45000000.0
2007-10-04 17:15:00,2.70037,2.70055,2.69917,2.6999,38000000.0
2007-10-04 17:20:00,2.70017,2.70125,2.69949,2.69956,41000000.0
2007-10-04 17:25:00,2.69941,2.70074,2.69906,2.70031,41000000.0
2007-10-04 17:30:00,2.70095,2.70123,2.70005,2.70055,43800000.0
2007-10-04 17:35:00,2.70026,2.70026,2.6985,2.69927,43000000.0
2007-10-04 17:40:00,2.69945,2.6999,2.69835,2.6999,42000000.0
2007-10-04 17:45:00,2.69964,2.69964,2.69801,2.69806,38400000.0
2007-10-04 17:50:00,2.69799,2.70045,2.69799,2.69998,41000000.0
2007-10-04 17:55:00,2.69928,2.6999,2.69893,2.6993,41800000.0
2007-10-04 18:00:00,2.69845,2.69848,2.69729,2.6978,40000000.0
2007-10-04 18:05:00,2.6978,2.69854,2.6964,2.6966,41000000.0
2007-10-04 18:10:00,2.69668,2.69744,2.69663,2.69733,43000000.0
2007-10-04 18:15:00,2.69762,2.6979,2.69716,2.69719,41000000.0
2007-10-04 18:20:00,2.69742,2.69744,2.69664,2.69697,40000000.0
2007-10-04 18:25:00,2.69758,2.69804,2.69664,2.69776,38800000.0
2007-10-04 18:30:00,2.69798,2.69934,2.69757,2.69815,40000000.0
2007-10-04 18:35:00,2.69857,2.69869,2.69787,2.69857,39000000.0
2007-10-04 18:40:00,2.69862,2.69909,2.6983,2.69906,40000000.0
2007-10-04 18:45:00,2.6983,2.69976,2.6983,2.69905,41000000.0
2007-10-04 18:50:00,2.699,2.69936,2.69896,2.69914,44000000.0
2007-10-04 18:55:00,2.69888,2.69935,2.69801,2.69912,39000000.0
2007-10-04 19:00:00,2.69915,2.69943,2.69837,2.69868,46000000.0
2007-10-04 19:05:00,2.69869,2.6991,2.69802,2.69806,41000000.0
2007-10-04 19:10:00,2.69788,2.69828,2.69759,2.69813,38000000.0
2007-10-04 19:15:00,2.69814,2.69949,2.69778,2.69944,40800000.0
2007-10-04 19:20:00,2.69971,2.69984,2.69828,2.6986,39000000.0
2007-10-04 19:25:00,2.69823,2.69932,2.69627,2.69914,44000000.0
2007-10-04 19:30:00,2.69906,2.69928,2.6983,2.69852,41800000.0
2007-10-04 19:35:00,2.69835,2.69975,2.69812,2.69889,44000000.0
2007-10-04 19:40:00,2.69876,2.6989,2.698,2.69811,44000000.0
2007-10-04 19:45:00,2.69872,2.69943,2.69826,2.6994,46600000.0
2007-10-04 19:50:00,2.69992,2.69992,2.69949,2.69969,41800000.0
2007-10-04 19:55:00,2.69901,2.69985,2.69794,2.69854,41000000.0
2007-10-04 20:00:00,2.69846,2.69976,2.69805,2.69976,41800000.0
2007-10-04 20:05:00,2.69942,2.70005,2.69931,2.69959,41000000.0
2007-10-04 20:10:00,2.69959,2.69984,2.69839,2.69934,43000000.0
2007-10-04 20:15:00,2.69889,2.70008,2.69879,2.69989,40000000.0
2007-10-04 20:20:00,2.69997,2.70027,2.69928,2.69931,35800000.0
2007-10-04 20:25:00,2.69932,2.70014,2.69856,2.69973,41000000.0
2007-10-04 20:30:00,2.70042,2.70048,2.69939,2.70001,46000000.0
2007-10-04 20:35:00,2.70008,2.70013,2.69662,2.69903,42800000.0
2007-10-04 20:40:00,2.69918,2.69949,2.69819,2.69949,47000000.0
2007-10-04 20:45:00,2.69874,2.70157,2.69849,2.7015,42000000.0
2007-10-04 20:50:00,2.70137,2.70181,2.69937,2.70111,48000000.0
2007-10-04 20:55:00,2.70095,2.70147,2.70018,2.70098,44800000.0
2007-10-04 21:00:00,2.70065,2.70065,2.69987,2.70036,35800000.0
2007-10-04 21:05:00,2.69881,2.70019,2.69881,2.69935,44000000.0
2007-10-04 21:10:00,2.69926,2.70042,2.69895,2.70042,41000000.0
2007-10-04 21:15:00,2.7004,2.7004,2.69882,2.69935,40000000.0
2007-10-04 21:20:00,2.69954,2.70022,2.69915,2.69983,43000000.0
2007-10-04 21:25:00,2.69974,2.70401,2.6997,2.70401,37000000.0
2007-10-04 21:30:00,2.70301,2.70301,2.7005,2.7008,39800000.0
2007-10-04 21:35:00,2.70086,2.70086,2.69907,2.69907,41000000.0
2007-10-04 21:40:00,2.69917,2.70051,2.69917,2.69979,48800000.0
2007-10-04 21:45:00,2.69983,2.69983,2.6972,2.69823,37000000.0
2007-10-04 21:50:00,2.69805,2.699,2.69755,2.69845,39000000.0
2007-10-04 21:55:00,2.69871,2.69873,2.69773,2.69806,34000000.0
2007-10-04 22:00:00,2.69786,2.69857,2.6976,2.69783,37000000.0
2007-10-04 22:05:00,2.69763,2.69853,2.69744,2.69816,35000000.0
2007-10-04 22:10:00,2.69832,2.69891,2.69831,2.69849,43000000.0
2007-10-04 22:15:00,2.69861,2.6991,2.69761,2.69808,37800000.0
2007-10-04 22:20:00,2.69808,2.6992,2.69777,2.69906,37000000.0
2007-10-04 22:25:00,2.69883,2.69885,2.69601,2.69601,43000000.0
2007-10-04 22:30:00,2.69658,2.69766,2.6962,2.69637,37000000.0
2007-10-04 22:35:00,2.69634,2.6965,2.69584,2.6959,40800000.0
2007-10-04 22:40:00,2.69598,2.69685,2.69589,2.69679,39000000.0
2007-10-04 22:45:00,2.6966,2.69747,2.69589,2.69706,41000000.0
2007-10-04 22:50:00,2.69774,2.69941,2.69653,2.69903,37000000.0
2007-10-04 22:55:00,2.69886,2.70021,2.69854,2.69881,42800000.0
2007-10-04 23:00:00,2.69932,2.69942,2.69853,2.69875,43000000.0
2007-10-04 23:05:00,2.69865,2.69867,2.69481,2.69558,37000000.0
2007-10-04 23:10:00,2.69584,2.69622,2.69502,2.69595,43000000.0
2007-10-04 23:15:00,2.69618,2.69809,2.69559,2.69769,42000000.0
2007-10-04 23:20:00,2.69721,2.69751,2.69639,2.69744,36800000.0
2007-10-04 23:25:00,2.69722,2.69996,2.6971,2.69984,42000000.0
2007-10-04 23:30:00,2.69999,2.70028,2.69827,2.69949,38000000.0
2007-10-04 23:35:00,2.69954,2.69968,2.69788,2.69921,36000000.0
2007-10-04 23:40:00,2.6991,2.6991,2.69651,2.69769,40000000.0
2007-10-04 23:45:00,2.69727,2.69853,2.6969,2.69849,41000000.0
2007-10-04 23:50:00,2.69847,2.69959,2.69784,2.69795,41000000.0
2007-10-04 23:55:00,2.69876,2.69946,2.69671,2.69671,45000000.0
2007-10-05 00:00:00,2.6968,2.69805,2.69636,2.6972,39000000.0
2007-10-05 00:05:00,2.69712,2.69916,2.69675,2.69675,38000000.0
2007-10-05 00:10:00,2.6965,2.69685,2.69581,2.69685,40600000.0
2007-10-05 00:15:00,2.69632,2.69771,2.69618,2.6977,40000000.0
2007-10-05 00:20:00,2.69758,2.69758,2.69578,2.69612,43800000.0
2007-10-05 00:25:00,2.69584,2.69749,2.694,2.69749,38000000.0
2007-10-05 00:30:00,2.69731,2.69915,2.6963,2.69818,41000000.0
2007-10-05 00:35:00,2.69714,2.69814,2.69688,2.69814,41000000.0
2007-10-05 00:40:00,2.69757,2.69835,2.69739,2.69773,44800000.0
2007-10-05 00:45:00,2.69767,2.69767,2.69643,2.69643,38000000.0
2007-10-05 00:50:00,2.69682,2.69706,2.69618,2.69704,43000000.0
2007-10-05 00:55:00,2.69716,2.6973,2.69494,2.6953,43000000.0
2007-10-05 01:00:00,2.69485,2.69513,2.69388,2.69461,37000000.0
2007-10-05 01:05:00,2.69461,2.69627,2.69461,2.69607,42000000.0
2007-10-05 01:10:00,2.69612,2.69738,2.69611,2.69682,41000000.0
2007-10-05 01:15:00,2.6972,2.69742,2.69651,2.69651,44600000.0
2007-10-05 01:20:00,2.69711,2.69766,2.6967,2.69766,40000000.0
2007-10-05 01:25:00,2.69779,2.69878,2.69655,2.69758,29000000.0
2007-10-05 01:30:00,2.69828,2.69869,2.69742,2.69742,42800000.0
2007-10-05 01:35:00,2.69804,2.69874,2.6973,2.6973,39000000.0
2007-10-05 01:40:00,2.69721,2.69868,2.69649,2.69737,52000000.0
2007-10-05 01:45:00,2.69712,2.69935,2.69712,2.69929,39800000.0
2007-10-05 01:50:00,2.70074,2.70074,2.69889,2.69945,50000000.0
2007-10-05 01:55:00,2.69934,2.6994,2.69712,2.69712,48000000.0
2007-10-05 02:00:00,2.69691,2.69691,2.69582,2.69607,49000000.0
2007-10-05 02:05:00,2.69572,2.69712,2.69572,2.69698,40800000.0
2007-10-05 02:10:00,2.69645,2.69737,2.69617,2.69705,44000000.0
2007-10-05 02:15:00,2.69703,2.69715,2.69632,2.69663,43000000.0
2007-10-05 02:20:00,2.69659,2.69678,2.69541,2.69605,48400000.0
2007-10-05 02:25:00,2.69592,2.69603,2.6954,2.69544,51000000.0
2007-10-05 02:30:00,2.69539,2.69553,2.69151,2.69266,49000000.0
2007-10-05 02:35:00,2.69276,2.69532,2.69276,2.69522,42000000.0
2007-10-05 02:40:00,2.69516,2.69516,2.69443,2.69501,39000000.0
2007-10-05 02:45:00,2.69494,2.6955,2.69411,2.6955,43000000.0
2007-10-05 02:50:00,2.69545,2.69625,2.69472,2.6955,45000000.0
2007-10-05 02:55:00,2.6955,2.6955,2.69316,2.69415,58800000.0
2007-10-05 03:00:00,2.6948,2.69608,2.69416,2.69583,41000000.0
2007-10-05 03:05:00,2.6962,2.69713,2.6961,2.69664,43000000.0
2007-10-05 03:10:00,2.69712,2.69818,2.69684,2.69684,38000000.0
2007-10-05 03:15:00,2.6972,2.6972,2.69469,2.69499,44000000.0
2007-10-05 03:20:00,2.69493,2.6952,2.69477,2.6952,36000000.0
2007-10-05 03:25:00,2.69451,2.69685,2.69422,2.69675,50800000.0
2007-10-05 03:30:00,2.69707,2.69767,2.69629,2.6971,42000000.0
2007-10-05 03:35:00,2.69746,2.69788,2.69707,2.69742,45800000.0
2007-10-05 03:40:00,2.69694,2.69785,2.69682,2.69733,40000000.0
2007-10-05 03:45:00,2.69683,2.69807,2.6967,2.69796,43800000.0
2007-10-05 03:50:00,2.69812,2.69812,2.69616,2.69709,44000000.0
2007-10-05 03:55:00,2.69688,2.69688,2.69512,2.6964,45000000.0
2007-10-05 04:00:00,2.69678,2.69678,2.69349,2.69622,41000000.0
2007-10-05 04:05:00,2.6958,2.69721,2.69563,2.69721,39000000.0
2007-10-05 04:10:00,2.69711,2.69834,2.6966,2.69714,41000000.0
2007-10-05 04:15:00,2.69674,2.6972,2.69614,2.69618,38800000.0
2007-10-05 04:20:00,2.69625,2.69799,2.69497,2.69533,47600000.0
2007-10-05 04:25:00,2.69561,2.6957,2.69459,2.69505,41000000.0
2007-10-05 04:30:00,2.6947,2.69504,2.694,2.69413,42000000.0
2007-10-05 04:35:00,2.69426,2.69426,2.69308,2.69346,39800000.0
2007-10-05 04:40:00,2.69371,2.69371,2.69281,2.69343,41000000.0
2007-10-05 04:45:00,2.69358,2.69386,2.6923,2.69277,38800000.0
2007-10-05 04:50:00,2.69287,2.69287,2.69176,2.69235,39000000.0
2007-10-05 04:55:00,2.6926,2.69342,2.69227,2.69318,43000000.0
2007-10-05 05:00:00,2.69327,2.69405,2.69314,2.69372,37000000.0
2007-10-05 05:05:00,2.69361,2.69517,2.69334,2.69497,43800000.0
2007-10-05 05:10:00,2.69494,2.69495,2.69409,2.69492,46000000.0
2007-10-05 05:15:00,2.69414,2.6951,2.69369,2.69453,38000000.0
2007-10-05 05:20:00,2.69457,2.69518,2.69401,2.69499,60800000.0
2007-10-05 05:25:00,2.69514,2.69549,2.69418,2.69485,43800000.0
2007-10-05 05:30:00,2.69502,2.69519,2.69342,2.69377,40800000.0
2007-10-05 05:35:00,2.69474,2.69476,2.69428,2.69435,36000000.0
2007-10-05 05:40:00,2.69429,2.69505,2.69305,2.69502,39800000.0
2007-10-05 05:45:00,2.69466,2.69473,2.69255,2.69437,40000000.0
2007-10-05 05:50:00,2.69525,2.69525,2.69348,2.69359,55000000.0
2007-10-05 05:55:00,2.69397,2.69527,2.69373,2.69382,52000000.0
2007-10-05 06:00:00,2.69482,2.69493,2.69366,2.69449,49800000.0
2007-10-05 06:05:00,2.69467,2.69506,2.69347,2.69348,44800000.0
2007-10-05 06:10:00,2.69522,2.69525,2.69351,2.69417,40000000.0
2007-10-05 06:15:00,2.69385,2.69501,2.69385,2.69458,44000000.0
2007-10-05 06:20:00,2.69445,2.69473,2.69205,2.6935,46600000.0
2007-10-05 06:25:00,2.69413,2.69451,2.69314,2.69451,47000000.0
2007-10-05 06:30:00,2.69444,2.69562,2.69384,2.69562,50000000.0
2007-10-05 06:35:00,2.69604,2.6963,2.69506,2.6963,53000000.0
2007-10-05 06:40:00,2.69672,2.69721,2.69552,2.69662,44000000.0
2007-10-05 06:45:00,2.697,2.69764,2.69617,2.69716,43000000.0
2007-10-05 06:50:00,2.69704,2.69738,2.69671,2.69733,45800000.0
2007-10-05 06:55:00,2.69726,2.69726,2.69584,2.69613,38000000.0
2007-10-05 07:00:00,2.69635,2.69635,2.69468,2.69555,39000000.0
2007-10-05 07:05:00,2.6953,2.6953,2.6943,2.69438,44000000.0
2007-10-05 07:10:00,2.69497,2.6961,2.69406,2.6961,38000000.0
2007-10-05 07:15:00,2.69601,2.69601,2.69448,2.69461,42000000.0
2007-10-05 07:20:00,2.69467,2.69503,2.69305,2.69503,43000000.0
2007-10-05 07:25:00,2.6952,2.69549,2.69374,2.69413,39800000.0
2007-10-05 07:30:00,2.6939,2.69563,2.6932,2.69425,55000000.0
2007-10-05 07:35:00,2.69393,2.69561,2.69384,2.69538,43000000.0
2007-10-05 07:40:00,2.69512,2.6957,2.69443,2.69559,37000000.0
2007-10-05 07:45:00,2.69638,2.6967,2.69537,2.69626,45800000.0
2007-10-05 07:50:00,2.69631,2.6971,2.69608,2.69668,54000000.0
2007-10-05 07:55:00,2.6972,2.69744,2.69528,2.6967,44800000.0
2007-10-05 08:00:00,2.69802,2.69841,2.69556,2.69605,48000000.0
2007-10-05 08:05:00,2.69591,2.69656,2.69482,2.69595,62000000.0
2007-10-05 08:10:00,2.69601,2.69624,2.69465,2.69532,69000000.0
2007-10-05 08:15:00,2.69518,2.69617,2.69496,2.69581,100800000.0
2007-10-05 08:20:00,2.69572,2.6959,2.69446,2.69446,57800000.0
2007-10-05 08:25:00,2.69461,2.69463,2.69323,2.69427,40800000.0
2007-10-05 08:30:00,2.69447,2.6951,2.69439,2.69493,142000000.0
2007-10-05 08:35:00,2.6952,2.69565,2.69356,2.69365,58600000.0
2007-10-05 08:40:00,2.69374,2.69393,2.69086,2.6931,69000000.0
2007-10-05 08:45:00,2.69194,2.69308,2.69133,2.69146,100800000.0
2007-10-05 08:50:00,2.69131,2.69258,2.69131,2.69258,160600000.0
2007-10-05 08:55:00,2.69249,2.69249,2.69011,2.69019,147600000.0
2007-10-05 09:00:00,2.69036,2.69036,2.68684,2.68687,113000000.0
2007-10-05 09:05:00,2.68699,2.68943,2.68699,2.68897,131800000.0
2007-10-05 09:10:00,2.68848,2.6891,2.68793,2.6883,176600000.0
2007-10-05 09:15:00,2.68783,2.68912,2.68747,2.68803,254000000.0
2007-10-05 09:20:00,2.68818,2.68944,2.68799,2.68938,272800000.0
2007-10-05 09:25:00,2.68944,2.68946,2.68769,2.68801,222800000.0
2007-10-05 09:30:00,2.68794,2.68869,2.68744,2.68853,157800000.0
2007-10-05 09:35:00,2.68876,2.69067,2.68776,2.69067,199600000.0
2007-10-05 09:40:00,2.69015,2.69015,2.6894,2.6897,190800000.0
2007-10-05 09:45:00,2.68964,2.6901,2.68883,2.68883,69800000.0
2007-10-05 09:50:00,2.68839,2.68879,2.68738,2.68762,243000000.0
2007-10-05 09:55:00,2.68759,2.68759,2.68622,2.68739,199000000.0
2007-10-05 10:00:00,2.68763,2.68823,2.68707,2.68707,135600000.0
2007-10-05 10:05:00,2.68714,2.68775,2.68698,2.68736,266600000.0
2007-10-05 10:10:00,2.68735,2.6878,2.68652,2.68742,242800000.0
2007-10-05 10:15:00,2.68815,2.68865,2.68685,2.68865,237600000.0
2007-10-05 10:20:00,2.68851,2.68869,2.68765,2.68811,165200000.0
2007-10-05 10:25:00,2.6881,2.68825,2.68647,2.68716,304000000.0
2007-10-05 10:30:00,2.68784,2.6884,2.68737,2.68748,166800000.0
2007-10-05 10:35:00,2.68723,2.68825,2.68705,2.68739,122000000.0
2007-10-05 10:40:00,2.68793,2.68907,2.68788,2.68884,155600000.0
2007-10-05 10:45:00,2.68905,2.68973,2.68859,2.6895,129000000.0
2007-10-05 10:50:00,2.6896,2.6896,2.68819,2.68912,174600000.0
2007-10-05 10:55:00,2.6891,2.68932,2.68715,2.68932,196600000.0
2007-10-05 11:00:00,2.68928,2.68928,2.68751,2.68751,189600000.0
2007-10-05 11:05:00,2.68654,2.68672,2.68366,2.68414,150800000.0
2007-10-05 11:10:00,2.68458,2.68749,2.68435,2.68749,166800000.0
2007-10-05 11:15:00,2.6875,2.68763,2.68628,2.68697,137800000.0
2007-10-05 11:20:00,2.68656,2.68849,2.68609,2.68765,203000000.0
2007-10-05 11:25:00,2.68796,2.68796,2.68628,2.68684,205800000.0
2007-10-05 11:30:00,2.68697,2.68766,2.68684,2.68766,205000000.0
2007-10-05 11:35:00,2.68795,2.68897,2.68743,2.68839,256400000.0
2007-10-05 11:40:00,2.68868,2.69004,2.68843,2.69004,184600000.0
2007-10-05 11:45:00,2.68974,2.6905,2.68962,2.68992,185400000.0
2007-10-05 11:50:00,2.68967,2.68967,2.68737,2.68745,168800000.0
2007-10-05 11:55:00,2.68746,2.68748,2.68614,2.68631,211600000.0
2007-10-05 12:00:00,2.68627,2.687,2.68608,2.6866,188600000.0
2007-10-05 12:05:00,2.68658,2.68732,2.68628,2.68685,188400000.0
2007-10-05 12:10:00,2.68698,2.6884,2.68698,2.6881,165600000.0
2007-10-05 12:15:00,2.68821,2.68845,2.68754,2.68763,220800000.0
2007-10-05 12:20:00,2.68734,2.6881,2.68671,2.68773,187800000.0
2007-10-05 12:25:00,2.68683,2.6874,2.68363,2.68425,202600000.0
2007-10-05 12:30:00,2.68478,2.68834,2.68478,2.68747,196800000.0
2007-10-05 12:35:00,2.68733,2.6877,2.68516,2.68516,111800000.0
2007-10-05 12:40:00,2.685,2.68651,2.685,2.68649,111800000.0
2007-10-05 12:45:00,2.68645,2.68752,2.68641,2.68722,142800000.0
2007-10-05 12:50:00,2.68754,2.68889,2.68739,2.68889,88000000.0
2007-10-05 12:55:00,2.68883,2.69,2.6881,2.6881,89000000.0
2007-10-05 13:00:00,2.68819,2.68819,2.68675,2.68675,103000000.0
2007-10-05 13:05:00,2.68657,2.68733,2.68651,2.68683,84000000.0
2007-10-05 13:10:00,2.687,2.68837,2.68695,2.68794,98000000.0
2007-10-05 13:15:00,2.68791,2.68791,2.68663,2.68687,129400000.0
2007-10-05 13:20:00,2.687,2.68829,2.68693,2.68829,196800000.0
2007-10-05 13:25:00,2.68816,2.68816,2.68691,2.68729,235200000.0
2007-10-05 13:30:00,2.68751,2.68812,2.68677,2.6879,164000000.0
2007-10-05 13:35:00,2.68786,2.68861,2.68752,2.68822,141000000.0
2007-10-05 13:40:00,2.68852,2.69002,2.68833,2.68981,132000000.0
2007-10-05 13:45:00,2.68986,2.69277,2.68986,2.69259,86000000.0
2007-10-05 13:50:00,2.69252,2.69268,2.6915,2.69159,96000000.0
2007-10-05 13:55:00,2.69161,2.69202,2.68919,2.68941,124000000.0
2007-10-05 14:00:00,2.68993,2.69071,2.68956,2.69071,140000000.0
2007-10-05 14:05:00,2.69079,2.69216,2.69079,2.69182,162600000.0
2007-10-05 14:10:00,2.69188,2.6929,2.69081,2.69194,119000000.0
2007-10-05 14:15:00,2.692,2.69321,2.69172,2.69311,175000000.0
2007-10-05 14:20:00,2.69302,2.69477,2.69186,2.69186,101800000.0
2007-10-05 14:25:00,2.69115,2.69115,2.68923,2.68967,70800000.0
2007-10-05 14:30:00,2.68029,2.69154,2.67858,2.68968,47000000.0
2007-10-05 14:35:00,2.68946,2.69549,2.68946,2.69032,40800000.0
2007-10-05 14:40:00,2.68927,2.68985,2.68635,2.68975,41600000.0
2007-10-05 14:45:00,2.68907,2.68907,2.68481,2.68492,47000000.0
2007-10-05 14:50:00,2.68506,2.68742,2.68434,2.68471,41800000.0
2007-10-05 14:55:00,2.6844,2.68484,2.68351,2.68442,42000000.0
2007-10-05 15:00:00,2.68511,2.68705,2.68449,2.68449,43000000.0
2007-10-05 15:05:00,2.68483,2.68687,2.68425,2.68467,37800000.0
2007-10-05 15:10:00,2.68511,2.68643,2.68424,2.68643,45000000.0
2007-10-05 15:15:00,2.68696,2.6873,2.68639,2.68726,42000000.0
2007-10-05 15:20:00,2.68706,2.68792,2.68683,2.68714,39000000.0
2007-10-05 15:25:00,2.68737,2.68737,2.68502,2.68607,43000000.0
2007-10-05 15:30:00,2.68617,2.68653,2.68508,2.68558,42800000.0
2007-10-05 15:35:00,2.68501,2.68501,2.68003,2.68029,41000000.0
2007-10-05 15:40:00,2.68036,2.68036,2.67471,2.67506,38000000.0
2007-10-05 15:45:00,2.6751,2.67563,2.67315,2.6751,37000000.0
2007-10-05 15:50:00,2.67474,2.67758,2.67436,2.6768,42000000.0
2007-10-05 15:55:00,2.6767,2.67704,2.67502,2.67593,39000000.0
2007-10-05 16:00:00,2.6761,2.67792,2.6761,2.67779,45000000.0
2007-10-05 16:05:00,2.6776,2.6776,2.67426,2.67473,41000000.0
2007-10-05 16:10:00,2.67478,2.6752,2.67346,2.6743,40000000.0
2007-10-05 16:15:00,2.67382,2.67571,2.67355,2.67564,40000000.0
2007-10-05 16:20:00,2.67591,2.67799,2.67532,2.67788,39000000.0
2007-10-05 16:25:00,2.67762,2.68033,2.67685,2.68033,43000000.0
2007-10-05 16:30:00,2.68092,2.68384,2.68092,2.68366,40000000.0
2007-10-05 16:35:00,2.68377,2.68431,2.68313,2.68354,41000000.0
2007-10-05 16:40:00,2.68426,2.68527,2.68337,2.68515,41000000.0
2007-10-05 16:45:00,2.68464,2.68464,2.68028,2.68043,44000000.0
2007-10-05 16:50:00,2.68064,2.68083,2.67792,2.67829,39000000.0
2007-10-05 16:55:00,2.67883,2.68095,2.67855,2.6805,44000000.0
2007-10-05 17:00:00,2.6805,2.68097,2.67925,2.67925,45800000.0
2007-10-05 17:05:00,2.67881,2.68122,2.67881,2.68083,43000000.0
2007-10-05 17:10:00,2.68065,2.68157,2.67992,2.68123,45000000.0
2007-10-05 17:15:00,2.68078,2.68178,2.68031,2.68172,38000000.0
2007-10-05 17:20:00,2.68182,2.68329,2.68163,2.68325,41000000.0
2007-10-05 17:25:00,2.68297,2.68481,2.68214,2.68481,40800000.0
2007-10-05 17:30:00,2.68467,2.68468,2.68353,2.6839,43400000.0
2007-10-05 17:35:00,2.68388,2.68503,2.68318,2.68341,43000000.0
2007-10-05 17:40:00,2.68289,2.68294,2.68046,2.68053,42000000.0
2007-10-05 17:45:00,2.68026,2.68148,2.68001,2.68011,39000000.0
2007-10-05 17:50:00,2.67999,2.68066,2.6795,2.6795,40800000.0
2007-10-05 17:55:00,2.67976,2.67976,2.67755,2.67866,42000000.0
2007-10-05 18:00:00,2.67855,2.68138,2.678,2.6805,40000000.0
2007-10-05 18:05:00,2.68005,2.68192,2.67958,2.68192,40800000.0
2007-10-05 18:10:00,2.68237,2.68313,2.67999,2.68041,43000000.0
2007-10-05 18:15:00,2.68036,2.68149,2.67917,2.68139,40800000.0
2007-10-05 18:20:00,2.68124,2.68124,2.67951,2.68076,40000000.0
2007-10-05 18:25:00,2.68072,2.68227,2.6805,2.68165,39000000.0
2007-10-05 18:30:00,2.68157,2.68176,2.68074,2.68074,40000000.0
2007-10-05 18:35:00,2.68115,2.68263,2.68072,2.68122,39000000.0
2007-10-05 18:40:00,2.68161,2.68211,2.68106,2.68195,39800000.0
2007-10-05 18:45:00,2.68196,2.68263,2.68149,2.68218,40800000.0
2007-10-05 18:50:00,2.68262,2.68361,2.68252,2.68307,44000000.0
2007-10-05 18:55:00,2.68332,2.68346,2.68253,2.68299,39000000.0
2007-10-05 19:00:00,2.68281,2.68585,2.68281,2.6855,46000000.0
2007-10-05 19:05:00,2.68463,2.68518,2.68399,2.68502,41000000.0
2007-10-05 19:10:00,2.68502,2.68511,2.68225,2.68268,38000000.0
2007-10-05 19:15:00,2.68327,2.68382,2.68278,2.68374,41000000.0
2007-10-05 19:20:00,2.6838,2.6838,2.68096,2.68138,38800000.0
2007-10-05 19:25:00,2.68176,2.68208,2.67976,2.68041,44000000.0
2007-10-05 19:30:00,2.68007,2.68177,2.67978,2.68174,42000000.0
2007-10-05 19:35:00,2.68194,2.68252,2.68191,2.68214,44000000.0
2007-10-05 19:40:00,2.68262,2.68338,2.68162,2.6833,44000000.0
2007-10-05 19:45:00,2.68376,2.68408,2.68235,2.68235,47000000.0
2007-10-05 19:50:00,2.68267,2.68278,2.68199,2.68257,42000000.0
2007-10-05 19:55:00,2.68241,2.68241,2.68036,2.68099,41000000.0
2007-10-05 20:00:00,2.68056,2.68261,2.68046,2.68235,42000000.0
2007-10-05 20:05:00,2.68154,2.68171,2.6809,2.68093,41000000.0
2007-10-05 20:10:00,2.68067,2.68139,2.68025,2.68027,43000000.0
2007-10-05 20:15:00,2.6805,2.68156,2.68029,2.68032,40000000.0
2007-10-05 20:20:00,2.68117,2.6813,2.68026,2.68127,36000000.0
2007-10-05 20:25:00,2.68156,2.68175,2.68093,2.6813,41000000.0
2007-10-05 20:30:00,2.68135,2.6822,2.68079,2.68184,45800000.0
2007-10-05 20:35:00,2.68156,2.68242,2.68007,2.68228,43000000.0
2007-10-05 20:40:00,2.68222,2.68246,2.68199,2.68228,47000000.0
2007-10-05 20:45:00,2.68239,2.68239,2.67947,2.68192,41800000.0
2007-10-05 20:50:00,2.68278,2.68328,2.68042,2.68233,47800000.0
2007-10-05 20:55:00,2.68147,2.68301,2.68136,2.68264,44800000.0
2007-10-05 21:00:00,2.68274,2.68274,2.68135,2.68214,36000000.0
2007-10-05 21:05:00,2.68247,2.68303,2.68182,2.68303,43800000.0
2007-10-05 21:10:00,2.68214,2.68314,2.68198,2.68235,41000000.0
2007-10-05 21:15:00,2.68345,2.68354,2.68214,2.68238,40000000.0
2007-10-05 21:20:00,2.68243,2.68253,2.68168,2.68227,43000000.0
2007-10-05 21:25:00,2.68215,2.68287,2.68131,2.6826,36800000.0
2007-10-05 21:30:00,2.68271,2.68321,2.68154,2.68235,40000000.0
2007-10-05 21:35:00,2.68238,2.68303,2.68098,2.68098,41000000.0
2007-10-05 21:40:00,2.68132,2.68219,2.68124,2.68124,49000000.0
2007-10-05 21:45:00,2.68149,2.68226,2.6814,2.68184,37000000.0
2007-10-05 21:50:00,2.68157,2.68219,2.6811,2.68133,39000000.0
2007-10-05 21:55:00,2.68173,2.68207,2.68007,2.68034,41000000.0
2007-10-05 22:00:00,2.68029,2.68044,2.67847,2.67935,37000000.0
2007-10-05 22:05:00,2.67934,2.67934,2.67815,2.67914,43000000.0
2007-10-05 22:10:00,2.67972,2.68009,2.67885,2.67963,43000000.0
2007-10-05 22:15:00,2.67968,2.6801,2.67922,2.67961,23000000.0
2007-10-05 22:20:00,2.67958,2.68065,2.67948,2.68065,37000000.0
2007-10-05 22:25:00,2.68025,2.68042,2.67907,2.67919,43000000.0
2007-10-05 22:30:00,2.67919,2.68062,2.67905,2.68062,29600000.0
2007-10-05 22:35:00,2.68072,2.68174,2.68066,2.68174,41000000.0
2007-10-05 22:40:00,2.68168,2.68231,2.68091,2.68119,39000000.0
2007-10-05 22:45:00,2.6811,2.68125,2.68007,2.6809,41000000.0
2007-10-05 22:50:00,2.68072,2.68273,2.68072,2.68273,37000000.0
2007-10-05 22:55:00,2.68258,2.6826,2.68091,2.68091,43000000.0
2007-10-07 23:00:00,2.67155,2.67218,2.67034,2.67193,33000000.0
2007-10-07 23:05:00,2.67177,2.67186,2.67148,2.67172,28000000.0
2007-10-07 23:10:00,2.67185,2.67231,2.67111,2.67169,33000000.0
2007-10-07 23:15:00,2.67187,2.67265,2.67147,2.6725,25000000.0
2007-10-07 23:20:00,2.67262,2.67267,2.67073,2.67163,37000000.0
2007-10-07 23:25:00,2.67192,2.6799,2.67062,2.67062,32000000.0
2007-10-07 23:30:00,2.6705,2.6705,2.66783,2.66783,38000000.0
2007-10-07 23:35:00,2.6677,2.66826,2.66647,2.66752,38000000.0
2007-10-07 23:40:00,2.66761,2.66944,2.66729,2.66936,40000000.0
2007-10-07 23:45:00,2.66928,2.67013,2.66901,2.66979,40800000.0
2007-10-07 23:50:00,2.66987,2.67022,2.6695,2.67008,41000000.0
2007-10-07 23:55:00,2.6703,2.6705,2.66905,2.6691,45000000.0
2007-10-08 00:00:00,2.66921,2.66954,2.66828,2.66842,39000000.0
2007-10-08 00:05:00,2.66841,2.66932,2.66841,2.66932,38000000.0
2007-10-08 00:10:00,2.66935,2.67028,2.66891,2.67028,41000000.0
2007-10-08 00:15:00,2.67092,2.67455,2.67092,2.67453,40000000.0
2007-10-08 00:20:00,2.67467,2.67467,2.672,2.67201,44000000.0
2007-10-08 00:25:00,2.67253,2.67326,2.67237,2.67243,38000000.0
2007-10-08 00:30:00,2.67275,2.67398,2.67258,2.67398,41000000.0
2007-10-08 00:35:00,2.67385,2.67691,2.67314,2.67691,40800000.0
2007-10-08 00:40:00,2.67649,2.677,2.67578,2.67578,45000000.0
2007-10-08 00:45:00,2.67586,2.67586,2.67498,2.67532,38000000.0
2007-10-08 00:50:00,2.67543,2.67562,2.67415,2.67455,43000000.0
2007-10-08 00:55:00,2.67456,2.67496,2.67408,2.67414,43000000.0
2007-10-08 01:00:00,2.67328,2.67555,2.67328,2.67555,37000000.0
2007-10-08 01:05:00,2.6757,2.67666,2.67567,2.67659,42000000.0
2007-10-08 01:10:00,2.67594,2.67667,2.67576,2.67656,36000000.0
2007-10-08 01:15:00,2.67713,2.67713,2.67607,2.67625,45000000.0
2007-10-08 01:20:00,2.67534,2.67534,2.67379,2.67462,40000000.0
2007-10-08 01:25:00,2.67448,2.67448,2.6718,2.67198,36000000.0
2007-10-08 01:30:00,2.67206,2.67236,2.67073,2.67095,42800000.0
2007-10-08 01:35:00,2.67139,2.67198,2.67083,2.67097,39000000.0
2007-10-08 01:40:00,2.67115,2.67161,2.67077,2.67141,52000000.0
2007-10-08 01:45:00,2.67113,2.67128,2.66965,2.67021,40000000.0
2007-10-08 01:50:00,2.67016,2.67108,2.66996,2.67081,50000000.0
2007-10-08 01:55:00,2.67052,2.67086,2.66927,2.66946,47800000.0
2007-10-08 02:00:00,2.66944,2.67073,2.66917,2.67073,48000000.0
2007-10-08 02:05:00,2.67078,2.67132,2.67044,2.67098,50000000.0
2007-10-08 02:10:00,2.67046,2.67086,2.66983,2.67018,40000000.0
2007-10-08 02:15:00,2.66999,2.67187,2.66936,2.67115,51800000.0
2007-10-08 02:20:00,2.67092,2.67092,2.66734,2.66811,39000000.0
2007-10-08 02:25:00,2.66796,2.66796,2.66455,2.66598,42800000.0
2007-10-08 02:30:00,2.66611,2.66834,2.66611,2.66727,35800000.0
2007-10-08 02:35:00,2.66746,2.66764,2.66641,2.66641,40000000.0
2007-10-08 02:40:00,2.66615,2.66672,2.66522,2.66603,45000000.0
2007-10-08 02:45:00,2.66492,2.66505,2.66404,2.6641,36000000.0
2007-10-08 02:50:00,2.66415,2.66561,2.66415,2.66561,42000000.0
2007-10-08 02:55:00,2.66561,2.66567,2.66431,2.66452,37000000.0
2007-10-08 03:00:00,2.66469,2.66516,2.66346,2.66354,43000000.0
2007-10-08 03:05:00,2.66359,2.66425,2.663,2.66405,42800000.0
2007-10-08 03:10:00,2.66392,2.66392,2.66139,2.6621,38000000.0
2007-10-08 03:15:00,2.66239,2.66301,2.66153,2.66183,44800000.0
2007-10-08 03:20:00,2.66239,2.66255,2.66199,2.66254,40800000.0
2007-10-08 03:25:00,2.66284,2.66365,2.66277,2.66316,41000000.0
2007-10-08 03:30:00,2.66307,2.66447,2.66297,2.66356,38000000.0
2007-10-08 03:35:00,2.66292,2.6649,2.66292,2.66469,44000000.0
2007-10-08 03:40:00,2.66526,2.66526,2.66339,2.66463,40000000.0
2007-10-08 03:45:00,2.66412,2.665,2.66352,2.66379,40800000.0
2007-10-08 03:50:00,2.66378,2.66404,2.66334,2.66385,38000000.0
2007-10-08 03:55:00,2.66491,2.66518,2.66441,2.66476,39000000.0
2007-10-08 04:00:00,2.66477,2.66564,2.66381,2.66564,45000000.0
2007-10-08 04:05:00,2.66573,2.66647,2.66514,2.66599,41000000.0
2007-10-08 04:10:00,2.66597,2.66735,2.66549,2.667,40800000.0
2007-10-08 04:15:00,2.66683,2.66684,2.66625,2.66664,40000000.0
2007-10-08 04:20:00,2.66678,2.66678,2.66597,2.66672,34000000.0
2007-10-08 04:25:00,2.66631,2.66742,2.66599,2.66611,38000000.0
2007-10-08 04:30:00,2.66718,2.66718,2.66569,2.66681,42000000.0
2007-10-08 04:35:00,2.66677,2.66677,2.66533,2.66638,37000000.0
2007-10-08 04:40:00,2.66672,2.66672,2.66507,2.66655,42000000.0
2007-10-08 04:45:00,2.66731,2.66731,2.66541,2.66652,43000000.0
2007-10-08 04:50:00,2.66655,2.66702,2.66603,2.66678,36600000.0
2007-10-08 04:55:00,2.66716,2.66739,2.66585,2.6668,43000000.0
2007-10-08 05:00:00,2.66642,2.66831,2.66642,2.66699,43000000.0
2007-10-08 05:05:00,2.66677,2.66798,2.66618,2.66677,37000000.0
2007-10-08 05:10:00,2.66674,2.66677,2.66569,2.66625,41000000.0
2007-10-08 05:15:00,2.66629,2.66638,2.66533,2.66607,38800000.0
2007-10-08 05:20:00,2.666,2.66612,2.6653,2.66552,41000000.0
2007-10-08 05:25:00,2.66574,2.66624,2.66433,2.66576,37000000.0
2007-10-08 05:30:00,2.66556,2.66577,2.66435,2.66484,42800000.0
2007-10-08 05:35:00,2.66514,2.66644,2.66498,2.66643,37000000.0
2007-10-08 05:40:00,2.66627,2.66735,2.66607,2.66715,38000000.0
2007-10-08 05:45:00,2.6671,2.66734,2.66621,2.66621,43000000.0
2007-10-08 05:50:00,2.66705,2.66726,2.66584,2.6666,43000000.0
2007-10-08 05:55:00,2.66642,2.66666,2.66602,2.66602,37000000.0
2007-10-08 06:00:00,2.66642,2.66686,2.66576,2.66612,41000000.0
2007-10-08 06:05:00,2.66582,2.66632,2.66569,2.66631,38800000.0
2007-10-08 06:10:00,2.66637,2.66677,2.66541,2.66642,36800000.0
2007-10-08 06:15:00,2.66532,2.66757,2.6653,2.66716,49000000.0
2007-10-08 06:20:00,2.6672,2.66814,2.66642,2.66785,41000000.0
2007-10-08 06:25:00,2.66783,2.66819,2.66595,2.66637,40000000.0
2007-10-08 06:30:00,2.66715,2.66783,2.66576,2.6667,36800000.0
2007-10-08 06:35:00,2.66739,2.66749,2.6667,2.66705,43000000.0
2007-10-08 06:40:00,2.66705,2.66789,2.66685,2.66726,40000000.0
2007-10-08 06:45:00,2.66713,2.66768,2.66649,2.66685,41000000.0
2007-10-08 06:50:00,2.66687,2.66705,2.6659,2.66695,44000000.0
2007-10-08 06:55:00,2.66618,2.66751,2.6659,2.66693,36000000.0
2007-10-08 07:00:00,2.66706,2.66721,2.66631,2.66655,45000000.0
2007-10-08 07:05:00,2.6672,2.66853,2.66524,2.66564,47800000.0
2007-10-08 07:10:00,2.66583,2.66619,2.66354,2.6659,42000000.0
2007-10-08 07:15:00,2.66472,2.66582,2.66455,2.66541,47000000.0
2007-10-08 07:20:00,2.66536,2.66579,2.66315,2.66521,43000000.0
2007-10-08 07:25:00,2.66527,2.66577,2.66458,2.66464,45800000.0
2007-10-08 07:30:00,2.66433,2.6646,2.6628,2.6632,41000000.0
2007-10-08 07:35:00,2.66321,2.66374,2.66192,2.66234,36000000.0
2007-10-08 07:40:00,2.66205,2.66306,2.6618,2.66282,40000000.0
2007-10-08 07:45:00,2.6627,2.66309,2.66137,2.66155,43000000.0
2007-10-08 07:50:00,2.66138,2.66201,2.66041,2.66045,41000000.0
2007-10-08 07:55:00,2.66041,2.66227,2.65999,2.66216,42000000.0
2007-10-08 08:00:00,2.66286,2.66286,2.66111,2.66118,41000000.0
2007-10-08 08:05:00,2.66061,2.6617,2.66044,2.6617,42000000.0
2007-10-08 08:10:00,2.66129,2.66501,2.66124,2.66501,47000000.0
2007-10-08 08:15:00,2.66467,2.66578,2.66464,2.66522,44000000.0
2007-10-08 08:20:00,2.66477,2.66622,2.66446,2.66597,44000000.0
2007-10-08 08:25:00,2.66617,2.66679,2.66568,2.66568,42000000.0
2007-10-08 08:30:00,2.66579,2.66747,2.66491,2.66686,44000000.0
2007-10-08 08:35:00,2.66703,2.66772,2.66688,2.667,39000000.0
2007-10-08 08:40:00,2.66561,2.66561,2.66105,2.66105,41000000.0
2007-10-08 08:45:00,2.66048,2.66225,2.66027,2.66116,37800000.0
2007-10-08 08:50:00,2.66063,2.66249,2.66063,2.66247,41000000.0
2007-10-08 08:55:00,2.66251,2.66346,2.66148,2.66211,46000000.0
2007-10-08 09:00:00,2.66255,2.66454,2.66255,2.66431,39000000.0
2007-10-08 09:05:00,2.66435,2.66475,2.66364,2.66422,43600000.0
2007-10-08 09:10:00,2.66389,2.66423,2.66309,2.66331,41000000.0
2007-10-08 09:15:00,2.66289,2.66351,2.66252,2.66275,40000000.0
2007-10-08 09:20:00,2.66258,2.66498,2.66258,2.66498,38800000.0
2007-10-08 09:25:00,2.66459,2.66486,2.66044,2.66105,39800000.0
2007-10-08 09:30:00,2.66113,2.66216,2.66012,2.66012,39000000.0
2007-10-08 09:35:00,2.65892,2.65892,2.65483,2.65742,39800000.0
2007-10-08 09:40:00,2.65729,2.65917,2.65729,2.65909,40800000.0
2007-10-08 09:45:00,2.6585,2.6618,2.65843,2.66139,43000000.0
2007-10-08 09:50:00,2.66164,2.66164,2.66037,2.66128,41000000.0
2007-10-08 09:55:00,2.66125,2.66151,2.65882,2.65987,39800000.0
2007-10-08 10:00:00,2.65989,2.66032,2.65924,2.65975,42000000.0
2007-10-08 10:05:00,2.6599,2.66087,2.65929,2.66059,41000000.0
2007-10-08 10:10:00,2.66151,2.66167,2.6588,2.659,39000000.0
2007-10-08 10:15:00,2.65903,2.65956,2.65872,2.65879,42000000.0
2007-10-08 10:20:00,2.65924,2.66015,2.6588,2.65897,42800000.0
2007-10-08 10:25:00,2.65884,2.66167,2.65844,2.66051,44000000.0
2007-10-08 10:30:00,2.66082,2.6622,2.66082,2.66167,41000000.0
2007-10-08 10:35:00,2.6612,2.66311,2.66093,2.66311,40800000.0
2007-10-08 10:40:00,2.66359,2.66564,2.66336,2.66433,38000000.0
2007-10-08 10:45:00,2.66402,2.66606,2.66354,2.66354,45000000.0
2007-10-08 10:50:00,2.66367,2.66372,2.66198,2.66288,43000000.0
2007-10-08 10:55:00,2.66295,2.6641,2.66231,2.66252,46000000.0
2007-10-08 11:00:00,2.6627,2.66277,2.66129,2.66129,43800000.0
2007-10-08 11:05:00,2.66091,2.66199,2.66053,2.66151,39000000.0
2007-10-08 11:10:00,2.66177,2.66313,2.66169,2.66232,44000000.0
2007-10-08 11:15:00,2.66194,2.66207,2.66066,2.66103,40800000.0
2007-10-08 11:20:00,2.66132,2.66166,2.66061,2.66166,41000000.0
2007-10-08 11:25:00,2.66227,2.66426,2.66204,2.66426,40000000.0
2007-10-08 11:30:00,2.66458,2.66458,2.66348,2.66348,42800000.0
2007-10-08 11:35:00,2.6635,2.66433,2.66339,2.6642,39000000.0
2007-10-08 11:40:00,2.664,2.66435,2.66266,2.66266,40000000.0
2007-10-08 11:45:00,2.66266,2.66321,2.66237,2.66251,40000000.0
2007-10-08 11:50:00,2.66299,2.66409,2.66225,2.66266,41000000.0
2007-10-08 11:55:00,2.66248,2.66378,2.66233,2.66374,44800000.0
2007-10-08 12:00:00,2.66315,2.66326,2.66241,2.66241,38800000.0
2007-10-08 12:05:00,2.66281,2.66336,2.66258,2.66277,42000000.0
2007-10-08 12:10:00,2.66295,2.66351,2.66264,2.66328,37000000.0
2007-10-08 12:15:00,2.66365,2.66372,2.66267,2.66365,38000000.0
2007-10-08 12:20:00,2.66337,2.66401,2.66283,2.66309,40800000.0
2007-10-08 12:25:00,2.66391,2.66442,2.66363,2.66371,42800000.0
2007-10-08 12:30:00,2.6636,2.66458,2.66188,2.66286,42800000.0
2007-10-08 12:35:00,2.66262,2.66359,2.66248,2.6631,39000000.0
2007-10-08 12:40:00,2.66255,2.66309,2.66198,2.66301,42000000.0
2007-10-08 12:45:00,2.66299,2.66419,2.66278,2.66377,45000000.0
2007-10-08 12:50:00,2.66375,2.66378,2.66207,2.66374,38000000.0
2007-10-08 12:55:00,2.66369,2.66581,2.66357,2.66573,43000000.0
2007-10-08 13:00:00,2.6653,2.66765,2.66529,2.6673,42000000.0
2007-10-08 13:05:00,2.6674,2.66925,2.6674,2.66841,42000000.0
2007-10-08 13:10:00,2.66853,2.66911,2.66752,2.66802,47000000.0
2007-10-08 13:15:00,2.66798,2.66811,2.66527,2.6679,42000000.0
2007-10-08 13:20:00,2.66812,2.6692,2.66811,2.6691,40800000.0
2007-10-08 13:25:00,2.66898,2.66914,2.66752,2.66767,47000000.0
2007-10-08 13:30:00,2.66862,2.66887,2.66738,2.66833,70800000.0
2007-10-08 13:35:00,2.66839,2.66853,2.66785,2.66788,101800000.0
2007-10-08 13:40:00,2.66796,2.6682,2.66657,2.66776,175000000.0
2007-10-08 13:45:00,2.66775,2.66807,2.66707,2.66792,118400000.0
2007-10-08 13:50:00,2.66804,2.66891,2.66769,2.66863,163000000.0
2007-10-08 13:55:00,2.66846,2.66846,2.66768,2.66769,140000000.0
2007-10-08 14:00:00,2.66747,2.66841,2.66733,2.66841,124000000.0
2007-10-08 14:05:00,2.66854,2.66897,2.66776,2.66825,96000000.0
2007-10-08 14:10:00,2.6683,2.6683,2.66708,2.66718,86000000.0
2007-10-08 14:15:00,2.66699,2.66815,2.66674,2.66718,132000000.0
2007-10-08 14:20:00,2.6671,2.66791,2.66688,2.66738,140800000.0
2007-10-08 14:25:00,2.66748,2.67209,2.66732,2.67144,163800000.0
2007-10-08 14:30:00,2.67111,2.6726,2.67111,2.67186,235400000.0
2007-10-08 14:35:00,2.67141,2.67141,2.66924,2.66993,196800000.0
2007-10-08 14:40:00,2.66994,2.67031,2.66892,2.67022,130000000.0
2007-10-08 14:45:00,2.67005,2.67188,2.67005,2.67185,97800000.0
2007-10-08 14:50:00,2.67146,2.67325,2.67146,2.6723,83800000.0
2007-10-08 14:55:00,2.67222,2.6744,2.67222,2.67439,103000000.0
2007-10-08 15:00:00,2.67399,2.67399,2.67015,2.6715,89000000.0
2007-10-08 15:05:00,2.67147,2.67291,2.67092,2.67291,88000000.0
2007-10-08 15:10:00,2.67266,2.67287,2.67195,2.67217,142800000.0
2007-10-08 15:15:00,2.67195,2.67286,2.66963,2.67017,112000000.0
2007-10-08 15:20:00,2.67003,2.67003,2.66848,2.66875,112000000.0
2007-10-08 15:25:00,2.66891,2.66921,2.66613,2.66618,197000000.0
2007-10-08 15:30:00,2.66622,2.66954,2.66598,2.66732,203000000.0
2007-10-08 15:35:00,2.66755,2.67026,2.66755,2.67008,187600000.0
2007-10-08 15:40:00,2.67026,2.6708,2.6695,2.67069,220600000.0
2007-10-08 15:45:00,2.67045,2.6706,2.66863,2.66955,165800000.0
2007-10-08 15:50:00,2.66932,2.67007,2.66906,2.6697,189000000.0
2007-10-08 15:55:00,2.66944,2.66977,2.66834,2.66851,188600000.0
2007-10-08 16:00:00,2.66849,2.66941,2.66815,2.66875,212000000.0
2007-10-08 16:05:00,2.66865,2.66951,2.66861,2.66924,169000000.0
2007-10-08 16:10:00,2.66927,2.67097,2.66923,2.67012,185600000.0
2007-10-08 16:15:00,2.66989,2.66991,2.6652,2.66527,184800000.0
2007-10-08 16:20:00,2.66519,2.66642,2.6651,2.66642,256800000.0
2007-10-08 16:25:00,2.66648,2.6665,2.66384,2.66481,204400000.0
2007-10-08 16:30:00,2.66492,2.66602,2.66492,2.66525,205800000.0
2007-10-08 16:35:00,2.66441,2.66493,2.66426,2.66481,203000000.0
2007-10-08 16:40:00,2.66487,2.66554,2.66471,2.66492,138000000.0
2007-10-08 16:45:00,2.66483,2.66621,2.66474,2.6655,166800000.0
2007-10-08 16:50:00,2.66544,2.66753,2.66537,2.66753,151000000.0
2007-10-08 16:55:00,2.66778,2.66869,2.66767,2.66869,189800000.0
2007-10-08 17:00:00,2.66897,2.66903,2.66798,2.66872,196600000.0
2007-10-08 17:05:00,2.66871,2.66871,2.66618,2.66635,174800000.0
2007-10-08 17:10:00,2.66625,2.6671,2.66568,2.66673,128600000.0
2007-10-08 17:15:00,2.66683,2.66684,2.6647,2.66521,155800000.0
2007-10-08 17:20:00,2.66516,2.6653,2.66325,2.66338,121800000.0
2007-10-08 17:25:00,2.66419,2.66437,2.66304,2.66363,166200000.0
2007-10-08 17:30:00,2.66404,2.66429,2.66283,2.66287,303600000.0
2007-10-08 17:35:00,2.66271,2.6634,2.66233,2.66332,165800000.0
2007-10-08 17:40:00,2.66331,2.66407,2.66325,2.66388,237400000.0
2007-10-08 17:45:00,2.66413,2.6649,2.66386,2.66455,242600000.0
2007-10-08 17:50:00,2.66455,2.66611,2.66455,2.66607,266800000.0
2007-10-08 17:55:00,2.66617,2.66645,2.66413,2.66413,135800000.0
2007-10-08 18:00:00,2.66415,2.66478,2.66256,2.66256,199000000.0
2007-10-08 18:05:00,2.66251,2.66535,2.66251,2.66487,243600000.0
2007-10-08 18:10:00,2.66503,2.66709,2.66487,2.66709,69600000.0
2007-10-08 18:15:00,2.667,2.66795,2.66657,2.66774,191000000.0
2007-10-08 18:20:00,2.66778,2.66778,2.66681,2.667,200000000.0
2007-10-08 18:25:00,2.66732,2.66772,2.6673,2.66753,157800000.0
2007-10-08 18:30:00,2.66757,2.66836,2.66725,2.66819,222800000.0
2007-10-08 18:35:00,2.66773,2.66787,2.66695,2.66768,272000000.0
2007-10-08 18:40:00,2.66747,2.66988,2.66734,2.66988,253600000.0
2007-10-08 18:45:00,2.67058,2.67065,2.66857,2.66894,176800000.0
2007-10-08 18:50:00,2.66902,2.66985,2.66837,2.66892,132000000.0
2007-10-08 18:55:00,2.66951,2.66965,2.66763,2.66778,112600000.0
2007-10-08 19:00:00,2.66762,2.66825,2.66585,2.66616,147600000.0
2007-10-08 19:05:00,2.66591,2.66607,2.6648,2.66481,161000000.0
2007-10-08 19:10:00,2.66508,2.66534,2.66412,2.66415,101000000.0
2007-10-08 19:15:00,2.66437,2.66529,2.66228,2.66529,68800000.0
2007-10-08 19:20:00,2.66573,2.66622,2.66504,2.66578,58800000.0
2007-10-08 19:25:00,2.66595,2.66618,2.66416,2.66416,142000000.0
2007-10-08 19:30:00,2.66535,2.66552,2.66437,2.66486,34000000.0
2007-10-08 19:35:00,2.66469,2.66529,2.66449,2.66462,58000000.0
2007-10-08 19:40:00,2.66457,2.6646,2.66316,2.6639,100800000.0
2007-10-08 19:45:00,2.66399,2.66517,2.66391,2.66412,69000000.0
2007-10-08 19:50:00,2.66417,2.66587,2.66417,2.66571,61800000.0
2007-10-08 19:55:00,2.66601,2.66661,2.66545,2.66589,48000000.0
2007-10-08 20:00:00,2.66597,2.66677,2.66502,2.66621,44800000.0
2007-10-08 20:05:00,2.66619,2.66725,2.66575,2.66725,54000000.0
2007-10-08 20:10:00,2.66731,2.66847,2.66731,2.66847,46000000.0
2007-10-08 20:15:00,2.66856,2.67104,2.66856,2.6702,37000000.0
2007-10-08 20:20:00,2.67046,2.67052,2.66907,2.66976,43000000.0
2007-10-08 20:25:00,2.67021,2.67054,2.66914,2.66929,55000000.0
2007-10-08 20:30:00,2.66955,2.67005,2.66938,2.66964,40000000.0
2007-10-08 20:35:00,2.66967,2.67106,2.66941,2.67015,42600000.0
2007-10-08 20:40:00,2.67034,2.67108,2.67033,2.67096,42000000.0
2007-10-08 20:45:00,2.67066,2.67117,2.67014,2.67026,37800000.0
2007-10-08 20:50:00,2.66997,2.67085,2.66997,2.67059,44000000.0
2007-10-08 20:55:00,2.67061,2.67154,2.67049,2.67085,39000000.0
2007-10-08 21:00:00,2.67064,2.67064,2.66985,2.66985,38000000.0
2007-10-08 21:05:00,2.67001,2.67104,2.66916,2.66948,46000000.0
2007-10-08 21:10:00,2.66949,2.67167,2.66949,2.67142,43000000.0
2007-10-08 21:15:00,2.67122,2.67122,2.67047,2.67047,44000000.0
2007-10-08 21:20:00,2.67091,2.67156,2.67088,2.67114,53000000.0
2007-10-08 21:25:00,2.67113,2.67195,2.67113,2.67182,50000000.0
2007-10-08 21:30:00,2.67194,2.67278,2.67175,2.67262,47000000.0
2007-10-08 21:35:00,2.67171,2.67385,2.66959,2.67371,47000000.0
2007-10-08 21:40:00,2.6736,2.67442,2.67122,2.67143,44000000.0
2007-10-08 21:45:00,2.67159,2.67244,2.67136,2.67215,40000000.0
2007-10-08 21:50:00,2.67246,2.67283,2.67197,2.67254,45000000.0
2007-10-08 21:55:00,2.67253,2.67344,2.67252,2.67333,49800000.0
2007-10-08 22:00:00,2.67357,2.67401,2.67278,2.67401,52000000.0
2007-10-08 22:05:00,2.67447,2.67473,2.67308,2.67425,55000000.0
2007-10-08 22:10:00,2.67407,2.67474,2.67362,2.67401,39800000.0
2007-10-08 22:15:00,2.67327,2.6741,2.67288,2.67319,40000000.0
2007-10-08 22:20:00,2.67334,2.67372,2.67245,2.67342,36000000.0
2007-10-08 22:25:00,2.67312,2.67367,2.67299,2.67367,41000000.0
2007-10-08 22:30:00,2.67345,2.67434,2.67325,2.67355,44000000.0
2007-10-08 22:35:00,2.6744,2.67442,2.67328,2.6741,61000000.0
2007-10-08 22:40:00,2.67414,2.67458,2.67374,2.67415,46000000.0
2007-10-08 22:45:00,2.67434,2.67462,2.67317,2.67346,46000000.0
2007-10-08 22:50:00,2.6732,2.67392,2.6724,2.67264,44000000.0
2007-10-08 22:55:00,2.67253,2.67301,2.67044,2.67118,37000000.0
2007-10-08 23:00:00,2.67061,2.67061,2.66757,2.66781,43000000.0
2007-10-08 23:05:00,2.66761,2.66982,2.66691,2.6694,38600000.0
2007-10-08 23:10:00,2.66955,2.67157,2.66955,2.67086,38000000.0
2007-10-08 23:15:00,2.67104,2.67237,2.67024,2.67024,41000000.0
2007-10-08 23:20:00,2.67016,2.67175,2.67001,2.67065,40000000.0
2007-10-08 23:25:00,2.67036,2.67175,2.67036,2.67058,42000000.0
2007-10-08 23:30:00,2.67057,2.67203,2.67057,2.67194,41000000.0
2007-10-08 23:35:00,2.67152,2.67219,2.67057,2.67209,47800000.0
2007-10-08 23:40:00,2.6725,2.6733,2.67153,2.67322,39000000.0
2007-10-08 23:45:00,2.67297,2.67297,2.67078,2.67149,41000000.0
2007-10-08 23:50:00,2.67174,2.67183,2.67037,2.67051,39000000.0
2007-10-08 23:55:00,2.67063,2.67201,2.66986,2.67137,41000000.0
2007-10-09 00:00:00,2.67116,2.67144,2.67026,2.67094,45000000.0
2007-10-09 00:05:00,2.67134,2.67146,2.67003,2.67044,34000000.0
2007-10-09 00:10:00,2.67125,2.67125,2.66958,2.6706,43800000.0
2007-10-09 00:15:00,2.67048,2.67106,2.6692,2.66961,40000000.0
2007-10-09 00:20:00,2.66996,2.67074,2.66958,2.67005,39000000.0
2007-10-09 00:25:00,2.66958,2.67001,2.66923,2.66963,42000000.0
2007-10-09 00:30:00,2.66907,2.66936,2.66763,2.66763,48000000.0
2007-10-09 00:35:00,2.6677,2.66837,2.66729,2.66767,33000000.0
2007-10-09 00:40:00,2.6678,2.66785,2.66701,2.66785,44000000.0
2007-10-09 00:45:00,2.6665,2.66821,2.6665,2.66726,38000000.0
2007-10-09 00:50:00,2.66751,2.66799,2.66701,2.66759,43000000.0
2007-10-09 00:55:00,2.66766,2.66788,2.66667,2.66667,40800000.0
2007-10-09 01:00:00,2.66651,2.66731,2.66614,2.66656,59000000.0
2007-10-09 01:05:00,2.66657,2.66716,2.66618,2.66692,45000000.0
2007-10-09 01:10:00,2.66703,2.66709,2.66626,2.66658,43000000.0
2007-10-09 01:15:00,2.6666,2.66661,2.66503,2.66543,39000000.0
2007-10-09 01:20:00,2.6652,2.66626,2.66517,2.66599,42000000.0
2007-10-09 01:25:00,2.66507,2.66626,2.66507,2.66551,48800000.0
2007-10-09 01:30:00,2.66554,2.6691,2.66553,2.66781,51000000.0
2007-10-09 01:35:00,2.6678,2.66879,2.66762,2.66847,49000000.0
2007-10-09 01:40:00,2.66831,2.66869,2.6677,2.66816,43000000.0
2007-10-09 01:45:00,2.66818,2.66955,2.66796,2.66924,44000000.0
2007-10-09 01:50:00,2.66982,2.66982,2.6685,2.66902,41000000.0
2007-10-09 01:55:00,2.66931,2.66948,2.66704,2.66709,49000000.0
2007-10-09 02:00:00,2.66697,2.6675,2.66615,2.66615,48000000.0
2007-10-09 02:05:00,2.66684,2.66731,2.66613,2.66699,50000000.0
2007-10-09 02:10:00,2.66689,2.66711,2.66558,2.66564,40000000.0
2007-10-09 02:15:00,2.66601,2.66654,2.66465,2.66465,52000000.0
2007-10-09 02:20:00,2.66404,2.66404,2.66216,2.66234,39000000.0
2007-10-09 02:25:00,2.66198,2.66234,2.66052,2.66117,43000000.0
2007-10-09 02:30:00,2.66165,2.6622,2.66122,2.66169,36000000.0
2007-10-09 02:35:00,2.66127,2.66172,2.6605,2.66172,40000000.0
2007-10-09 02:40:00,2.66156,2.6618,2.66073,2.66073,45000000.0
2007-10-09 02:45:00,2.66081,2.66142,2.66012,2.661,35800000.0
2007-10-09 02:50:00,2.66059,2.66168,2.66059,2.6613,33800000.0
2007-10-09 02:55:00,2.66088,2.66142,2.6604,2.66061,37000000.0
2007-10-09 03:00:00,2.66121,2.66173,2.66109,2.6617,43000000.0
2007-10-09 03:05:00,2.66165,2.662,2.66106,2.66191,42800000.0
2007-10-09 03:10:00,2.66133,2.66315,2.66133,2.66264,38000000.0
2007-10-09 03:15:00,2.66256,2.66355,2.66229,2.66283,45000000.0
2007-10-09 03:20:00,2.66277,2.66432,2.66186,2.66378,41000000.0
2007-10-09 03:25:00,2.66389,2.66389,2.66205,2.66308,41000000.0
2007-10-09 03:30:00,2.66336,2.66565,2.66336,2.66457,38000000.0
2007-10-09 03:35:00,2.66423,2.66629,2.66381,2.66623,44000000.0
2007-10-09 03:40:00,2.66644,2.66667,2.66506,2.66574,40000000.0
2007-10-09 03:45:00,2.66585,2.66646,2.66552,2.66646,41000000.0
2007-10-09 03:50:00,2.66628,2.66676,2.66585,2.66644,38000000.0
2007-10-09 03:55:00,2.66628,2.6669,2.66587,2.6669,39000000.0
2007-10-09 04:00:00,2.66686,2.66775,2.66568,2.6676,45000000.0
2007-10-09 04:05:00,2.66743,2.66787,2.66706,2.66726,41000000.0
2007-10-09 04:10:00,2.66737,2.66834,2.66724,2.66796,41000000.0
2007-10-09 04:15:00,2.66825,2.67027,2.66763,2.67027,40000000.0
2007-10-09 04:20:00,2.6702,2.67023,2.66929,2.6697,41000000.0
2007-10-09 04:25:00,2.66945,2.66955,2.66739,2.66757,37800000.0
2007-10-09 04:30:00,2.66739,2.66762,2.66679,2.66689,41800000.0
2007-10-09 04:35:00,2.66675,2.66832,2.66657,2.66832,37000000.0
2007-10-09 04:40:00,2.66805,2.66953,2.66784,2.66894,42000000.0
2007-10-09 04:45:00,2.66894,2.67011,2.66894,2.66994,35000000.0
2007-10-09 04:50:00,2.66993,2.66996,2.66877,2.66888,37000000.0
2007-10-09 04:55:00,2.66918,2.67009,2.66893,2.66979,43000000.0
2007-10-09 05:00:00,2.66989,2.67063,2.66722,2.66768,43000000.0
2007-10-09 05:05:00,2.66786,2.6689,2.66786,2.6688,37000000.0
2007-10-09 05:10:00,2.66844,2.66844,2.66635,2.66654,41000000.0
2007-10-09 05:15:00,2.66713,2.66855,2.66685,2.66835,39000000.0
2007-10-09 05:20:00,2.6686,2.66883,2.66724,2.66866,41000000.0
2007-10-09 05:25:00,2.66867,2.66875,2.66779,2.66784,37000000.0
2007-10-09 05:30:00,2.66783,2.66844,2.66759,2.66838,42800000.0
2007-10-09 05:35:00,2.66857,2.66861,2.66749,2.66767,37000000.0
2007-10-09 05:40:00,2.66773,2.66871,2.667,2.66866,38000000.0
2007-10-09 05:45:00,2.66862,2.66988,2.66858,2.66891,43000000.0
2007-10-09 05:50:00,2.66893,2.66938,2.66866,2.66901,43000000.0
2007-10-09 05:55:00,2.66907,2.66996,2.6687,2.6687,37000000.0
2007-10-09 06:00:00,2.66881,2.66938,2.66834,2.66918,41000000.0
2007-10-09 06:05:00,2.66936,2.66936,2.66834,2.66902,39000000.0
2007-10-09 06:10:00,2.66897,2.66909,2.66853,2.66909,37000000.0
2007-10-09 06:15:00,2.66954,2.67276,2.66929,2.67276,49000000.0
2007-10-09 06:20:00,2.67292,2.67331,2.67212,2.67288,41000000.0
2007-10-09 06:25:00,2.67269,2.67464,2.67234,2.6746,40000000.0
2007-10-09 06:30:00,2.67446,2.67489,2.67347,2.67367,37000000.0
2007-10-09 06:35:00,2.67391,2.67433,2.67371,2.67382,43000000.0
2007-10-09 06:40:00,2.67365,2.67407,2.67289,2.67356,40000000.0
2007-10-09 06:45:00,2.6739,2.6739,2.67189,2.67189,40800000.0
2007-10-09 06:50:00,2.6716,2.67265,2.67123,2.67265,44000000.0
2007-10-09 06:55:00,2.67302,2.67302,2.67213,2.67251,36000000.0
2007-10-09 07:00:00,2.67233,2.67344,2.67187,2.67335,45000000.0
2007-10-09 07:05:00,2.67403,2.67532,2.67232,2.6737,48000000.0
2007-10-09 07:10:00,2.67403,2.67477,2.67194,2.67386,42000000.0
2007-10-09 07:15:00,2.67403,2.67495,2.67362,2.67408,47000000.0
2007-10-09 07:20:00,2.67404,2.67416,2.67179,2.6738,43000000.0
2007-10-09 07:25:00,2.6736,2.67428,2.67201,2.67428,46000000.0
2007-10-09 07:30:00,2.67416,2.6746,2.67371,2.67429,41000000.0
2007-10-09 07:35:00,2.67366,2.67416,2.67331,2.67414,36000000.0
2007-10-09 07:40:00,2.67368,2.67438,2.67305,2.67317,40000000.0
2007-10-09 07:45:00,2.67369,2.6742,2.67304,2.67357,43000000.0
2007-10-09 07:50:00,2.67362,2.67382,2.67231,2.67314,41000000.0
2007-10-09 07:55:00,2.67304,2.67329,2.67188,2.67213,41800000.0
2007-10-09 08:00:00,2.67163,2.67163,2.67013,2.67071,41000000.0
2007-10-09 08:05:00,2.67077,2.67129,2.67007,2.67033,42000000.0
2007-10-09 08:10:00,2.67036,2.67154,2.67,2.67111,47000000.0
2007-10-09 08:15:00,2.67096,2.67111,2.66827,2.66928,44000000.0
2007-10-09 08:20:00,2.66926,2.67016,2.66898,2.66898,43800000.0
2007-10-09 08:25:00,2.66894,2.67043,2.66894,2.66977,41800000.0
2007-10-09 08:30:00,2.66992,2.67014,2.66738,2.66923,43600000.0
2007-10-09 08:35:00,2.66922,2.66922,2.66702,2.66764,39000000.0
2007-10-09 08:40:00,2.66761,2.66871,2.66716,2.66853,41000000.0
2007-10-09 08:45:00,2.66803,2.66816,2.6671,2.66741,38000000.0
2007-10-09 08:50:00,2.66715,2.66727,2.66541,2.66548,41000000.0
2007-10-09 08:55:00,2.66591,2.66598,2.66384,2.66495,46000000.0
2007-10-09 09:00:00,2.66537,2.66604,2.66518,2.66552,39000000.0
2007-10-09 09:05:00,2.66587,2.66685,2.6657,2.66672,43800000.0
2007-10-09 09:10:00,2.66718,2.66857,2.66704,2.66852,41000000.0
2007-10-09 09:15:00,2.66793,2.66868,2.66758,2.66846,39800000.0
2007-10-09 09:20:00,2.66893,2.67103,2.66893,2.67089,39000000.0
2007-10-09 09:25:00,2.67115,2.67218,2.67087,2.67131,40000000.0
2007-10-09 09:30:00,2.67146,2.67146,2.66891,2.66903,38800000.0
2007-10-09 09:35:00,2.66962,2.66994,2.66884,2.66884,40000000.0
2007-10-09 09:40:00,2.66838,2.66895,2.66736,2.66736,40800000.0
2007-10-09 09:45:00,2.66738,2.66751,2.66662,2.66694,43000000.0
2007-10-09 09:50:00,2.66676,2.6673,2.6664,2.66703,40800000.0
2007-10-09 09:55:00,2.66718,2.6681,2.66718,2.66772,39800000.0
2007-10-09 10:00:00,2.66774,2.66827,2.66742,2.66819,42000000.0
2007-10-09 10:05:00,2.66803,2.67,2.66803,2.66977,41000000.0
2007-10-09 10:10:00,2.66992,2.66996,2.66916,2.6696,39000000.0
2007-10-09 10:15:00,2.66942,2.67058,2.66912,2.67041,42000000.0
2007-10-09 10:20:00,2.67011,2.67029,2.66916,2.67018,43000000.0
2007-10-09 10:25:00,2.6702,2.67136,2.66969,2.67096,44000000.0
2007-10-09 10:30:00,2.67126,2.67238,2.67087,2.67218,41000000.0
2007-10-09 10:35:00,2.67232,2.6729,2.67196,2.67272,41000000.0
2007-10-09 10:40:00,2.67293,2.67293,2.67141,2.67231,38000000.0
2007-10-09 10:45:00,2.67242,2.67364,2.67171,2.67323,45000000.0
2007-10-09 10:50:00,2.67343,2.67389,2.67119,2.67119,43000000.0
2007-10-09 10:55:00,2.67125,2.67609,2.67125,2.67574,46000000.0
2007-10-09 11:00:00,2.67579,2.6763,2.67387,2.67389,43800000.0
2007-10-09 11:05:00,2.67361,2.67435,2.6733,2.67388,38800000.0
2007-10-09 11:10:00,2.67436,2.67498,2.67322,2.67498,44000000.0
2007-10-09 11:15:00,2.6748,2.6751,2.67377,2.67397,41000000.0
2007-10-09 11:20:00,2.6739,2.6742,2.67046,2.67079,41000000.0
2007-10-09 11:25:00,2.67066,2.67066,2.66959,2.66959,40000000.0
2007-10-09 11:30:00,2.66956,2.66963,2.668,2.66876,43000000.0
2007-10-09 11:35:00,2.66834,2.66884,2.6676,2.66884,39000000.0
2007-10-09 11:40:00,2.66877,2.66886,2.66596,2.66596,39800000.0
2007-10-09 11:45:00,2.6661,2.66728,2.66538,2.66727,40000000.0
2007-10-09 11:50:00,2.66758,2.66841,2.66705,2.66744,40600000.0
2007-10-09 11:55:00,2.66782,2.66792,2.66667,2.66724,44600000.0
2007-10-09 12:00:00,2.66724,2.66772,2.6663,2.66675,39000000.0
2007-10-09 12:05:00,2.66724,2.66731,2.6663,2.66688,42000000.0
2007-10-09 12:10:00,2.6671,2.66797,2.66686,2.66722,36800000.0
2007-10-09 12:15:00,2.66729,2.66734,2.66554,2.66559,38000000.0
2007-10-09 12:20:00,2.66523,2.66571,2.66343,2.66394,40800000.0
2007-10-09 12:25:00,2.66416,2.66478,2.66375,2.66471,43000000.0
2007-10-09 12:30:00,2.66472,2.66472,2.66398,2.66446,43000000.0
2007-10-09 12:35:00,2.66453,2.66662,2.66453,2.66651,39000000.0
2007-10-09 12:40:00,2.66636,2.66636,2.66425,2.66432,41800000.0
2007-10-09 12:45:00,2.66439,2.6649,2.66327,2.66421,45000000.0
2007-10-09 12:50:00,2.66411,2.66498,2.66372,2.66498,38000000.0
2007-10-09 12:55:00,2.66511,2.6652,2.66433,2.66433,43000000.0
2007-10-09 13:00:00,2.66376,2.664,2.66325,2.66344,42000000.0
2007-10-09 13:05:00,2.66304,2.66385,2.66289,2.66359,42000000.0
2007-10-09 13:10:00,2.66365,2.66415,2.66269,2.66294,47000000.0
2007-10-09 13:15:00,2.66288,2.66369,2.66026,2.66202,42000000.0
2007-10-09 13:20:00,2.66242,2.6628,2.66206,2.66218,41000000.0
2007-10-09 13:25:00,2.66214,2.66353,2.66192,2.66341,46800000.0
2007-10-09 13:30:00,2.66343,2.66343,2.66258,2.66274,70800000.0
2007-10-09 13:35:00,2.66281,2.66292,2.66183,2.66275,101800000.0
2007-10-09 13:40:00,2.66287,2.66513,2.66257,2.66503,174800000.0
2007-10-09 13:45:00,2.66488,2.66527,2.6638,2.66527,119000000.0
2007-10-09 13:50:00,2.66573,2.66633,2.66531,2.66632,162800000.0
2007-10-09 13:55:00,2.66642,2.66928,2.66624,2.66868,139800000.0
2007-10-09 14:00:00,2.66884,2.66948,2.66717,2.66717,123600000.0
2007-10-09 14:05:00,2.66731,2.66957,2.66731,2.66845,96000000.0
2007-10-09 14:10:00,2.66836,2.66836,2.66704,2.66749,85800000.0
2007-10-09 14:15:00,2.66727,2.6681,2.66671,2.6672,132000000.0
2007-10-09 14:20:00,2.66717,2.66807,2.66601,2.66713,140800000.0
2007-10-09 14:25:00,2.66728,2.66859,2.66709,2.66709,163800000.0
2007-10-09 14:30:00,2.6666,2.66708,2.66571,2.66688,235800000.0
2007-10-09 14:35:00,2.6667,2.66972,2.6667,2.6695,196600000.0
2007-10-09 14:40:00,2.67,2.67089,2.66897,2.6692,129800000.0
2007-10-09 14:45:00,2.66946,2.67028,2.66946,2.66982,98000000.0
2007-10-09 14:50:00,2.66917,2.66922,2.66799,2.66838,84000000.0
2007-10-09 14:55:00,2.66832,2.66883,2.66807,2.66876,103000000.0
2007-10-09 15:00:00,2.6688,2.66911,2.66823,2.66838,88800000.0
2007-10-09 15:05:00,2.66848,2.66851,2.66651,2.66722,87800000.0
2007-10-09 15:10:00,2.66695,2.66802,2.6663,2.66802,142800000.0
2007-10-09 15:15:00,2.66837,2.66967,2.66837,2.66931,112000000.0
2007-10-09 15:20:00,2.66938,2.66957,2.66832,2.66917,111600000.0
2007-10-09 15:25:00,2.66928,2.66928,2.66548,2.66613,196800000.0
2007-10-09 15:30:00,2.66655,2.66987,2.66578,2.66861,202800000.0
2007-10-09 15:35:00,2.66875,2.66892,2.66576,2.66576,187600000.0
2007-10-09 15:40:00,2.66628,2.66676,2.66401,2.66456,221000000.0
2007-10-09 15:45:00,2.66489,2.66677,2.66489,2.66619,166000000.0
2007-10-09 15:50:00,2.66619,2.66679,2.66564,2.66667,189000000.0
2007-10-09 15:55:00,2.66638,2.66747,2.66613,2.66728,188800000.0
2007-10-09 16:00:00,2.66738,2.66811,2.66634,2.66667,212000000.0
2007-10-09 16:05:00,2.66661,2.66685,2.66478,2.66483,168800000.0
2007-10-09 16:10:00,2.66505,2.66656,2.66475,2.66646,185800000.0
2007-10-09 16:15:00,2.6669,2.66695,2.66551,2.66603,184800000.0
2007-10-09 16:20:00,2.66566,2.66566,2.66308,2.66376,256800000.0
2007-10-09 16:25:00,2.66412,2.66424,2.66337,2.66424,204600000.0
2007-10-09 16:30:00,2.66506,2.66796,2.66503,2.66796,205400000.0
2007-10-09 16:35:00,2.66852,2.66871,2.66539,2.66539,203000000.0
2007-10-09 16:40:00,2.66525,2.66535,2.66423,2.66491,138000000.0
2007-10-09 16:45:00,2.66508,2.66521,2.66443,2.66506,166800000.0
2007-10-09 16:50:00,2.66486,2.66612,2.66415,2.66442,151000000.0
2007-10-09 16:55:00,2.66464,2.6654,2.66265,2.66519,189800000.0
2007-10-09 17:00:00,2.66544,2.66587,2.66361,2.66466,197000000.0
2007-10-09 17:05:00,2.66515,2.66627,2.66451,2.66627,174400000.0
2007-10-09 17:10:00,2.66669,2.66697,2.66532,2.66574,129000000.0
2007-10-09 17:15:00,2.66592,2.66754,2.66516,2.66675,155800000.0
2007-10-09 17:20:00,2.66699,2.66785,2.66674,2.66698,121800000.0
2007-10-09 17:25:00,2.66635,2.66685,2.66569,2.66675,166600000.0
2007-10-09 17:30:00,2.66684,2.66726,2.6653,2.6653,303800000.0
2007-10-09 17:35:00,2.66464,2.66512,2.66382,2.66466,165800000.0
2007-10-09 17:40:00,2.66504,2.6666,2.66493,2.66594,238000000.0
2007-10-09 17:45:00,2.66571,2.66693,2.66571,2.66679,242200000.0
2007-10-09 17:50:00,2.66686,2.66772,2.66641,2.66741,266800000.0
2007-10-09 17:55:00,2.66727,2.6675,2.66623,2.66638,136000000.0
2007-10-09 18:00:00,2.66649,2.6678,2.66644,2.66739,198400000.0
2007-10-09 18:05:00,2.66731,2.66731,2.66663,2.66714,243800000.0
2007-10-09 18:10:00,2.66717,2.66896,2.66686,2.66863,69800000.0
2007-10-09 18:15:00,2.66849,2.66889,2.66807,2.66828,190800000.0
2007-10-09 18:20:00,2.66825,2.66825,2.66616,2.66617,200000000.0
2007-10-09 18:25:00,2.66646,2.66674,2.6659,2.66621,158000000.0
2007-10-09 18:30:00,2.66651,2.66662,2.66613,2.66641,222800000.0
2007-10-09 18:35:00,2.66645,2.66714,2.66613,2.66635,272600000.0
2007-10-09 18:40:00,2.66635,2.66661,2.66487,2.66657,253800000.0
2007-10-09 18:45:00,2.66635,2.6666,2.66546,2.66609,176800000.0
2007-10-09 18:50:00,2.66631,2.66649,2.66595,2.66642,131800000.0
2007-10-09 18:55:00,2.66642,2.66653,2.66597,2.66634,112800000.0
2007-10-09 19:00:00,2.66631,2.66714,2.66546,2.66714,147800000.0
2007-10-09 19:05:00,2.66715,2.66774,2.66687,2.66764,161000000.0
2007-10-09 19:10:00,2.66772,2.66772,2.66695,2.6672,101000000.0
2007-10-09 19:15:00,2.66724,2.66737,2.66476,2.66682,69000000.0
2007-10-09 19:20:00,2.66708,2.66936,2.66704,2.66932,59000000.0
2007-10-09 19:25:00,2.6691,2.66937,2.66837,2.66888,142000000.0
2007-10-09 19:30:00,2.66911,2.66911,2.66769,2.66883,57000000.0
2007-10-09 19:35:00,2.66865,2.66915,2.66845,2.66906,57800000.0
2007-10-09 19:40:00,2.66911,2.66923,2.66805,2.66805,100600000.0
2007-10-09 19:45:00,2.66806,2.66833,2.66703,2.66726,69000000.0
2007-10-09 19:50:00,2.66806,2.66971,2.66765,2.66951,62000000.0
2007-10-09 19:55:00,2.66949,2.66968,2.6687,2.66924,48000000.0
2007-10-09 20:00:00,2.66853,2.66977,2.66787,2.66818,44800000.0
2007-10-09 20:05:00,2.66841,2.66841,2.66619,2.6665,54000000.0
2007-10-09 20:10:00,2.66676,2.66787,2.66616,2.66652,46000000.0
2007-10-09 20:15:00,2.66624,2.66687,2.66601,2.66687,36800000.0
2007-10-09 20:20:00,2.66686,2.6672,2.66644,2.66644,43000000.0
2007-10-09 20:25:00,2.66569,2.66671,2.66559,2.66651,55000000.0
2007-10-09 20:30:00,2.66652,2.66652,2.66551,2.66551,40000000.0
2007-10-09 20:35:00,2.66543,2.66605,2.66477,2.66493,43000000.0
2007-10-09 20:40:00,2.66558,2.66563,2.66447,2.66516,41800000.0
2007-10-09 20:45:00,2.66547,2.66646,2.66488,2.666,38000000.0
2007-10-09 20:50:00,2.66566,2.66573,2.66407,2.66509,44000000.0
2007-10-09 20:55:00,2.66518,2.66773,2.66487,2.66773,38800000.0
2007-10-09 21:00:00,2.66718,2.66718,2.66634,2.66638,38000000.0
2007-10-09 21:05:00,2.66644,2.66798,2.66644,2.66766,46000000.0
2007-10-09 21:10:00,2.66763,2.6686,2.66687,2.66723,43000000.0
2007-10-09 21:15:00,2.66718,2.66718,2.66575,2.66579,43800000.0
2007-10-09 21:20:00,2.66606,2.66652,2.66571,2.66651,53000000.0
2007-10-09 21:25:00,2.66654,2.66654,2.6648,2.66534,50000000.0
2007-10-09 21:30:00,2.66558,2.66675,2.66532,2.66624,46800000.0
2007-10-09 21:35:00,2.66572,2.66709,2.66371,2.66636,50800000.0
2007-10-09 21:40:00,2.66611,2.66645,2.66403,2.66519,44000000.0
2007-10-09 21:45:00,2.66506,2.66639,2.66506,2.66588,40000000.0
2007-10-09 21:50:00,2.66571,2.66574,2.66456,2.66539,44600000.0
2007-10-09 21:55:00,2.6654,2.66551,2.66412,2.66487,50000000.0
2007-10-09 22:00:00,2.66502,2.666,2.66483,2.66558,52000000.0
2007-10-09 22:05:00,2.66553,2.66589,2.66388,2.6654,55000000.0
2007-10-09 22:10:00,2.66529,2.66626,2.66529,2.66626,40000000.0
2007-10-09 22:15:00,2.66611,2.66619,2.66482,2.66482,39800000.0
2007-10-09 22:20:00,2.66579,2.6663,2.66488,2.66578,36000000.0
2007-10-09 22:25:00,2.666,2.66602,2.66431,2.66509,41000000.0
2007-10-09 22:30:00,2.66514,2.66567,2.66317,2.66376,44000000.0
2007-10-09 22:35:00,2.66347,2.66401,2.66202,2.66318,61000000.0
2007-10-09 22:40:00,2.66319,2.66319,2.66226,2.66232,46000000.0
2007-10-09 22:45:00,2.66229,2.66258,2.66186,2.66189,46000000.0
2007-10-09 22:50:00,2.66172,2.66185,2.66072,2.66103,44000000.0
2007-10-09 22:55:00,2.66114,2.66214,2.66071,2.66071,37000000.0
2007-10-09 23:00:00,2.66153,2.66197,2.66092,2.66107,43000000.0
2007-10-09 23:05:00,2.66067,2.6612,2.65964,2.66002,39000000.0
2007-10-09 23:10:00,2.65971,2.66132,2.65971,2.66115,38000000.0
2007-10-09 23:15:00,2.66116,2.66116,2.65882,2.6593,41000000.0
2007-10-09 23:20:00,2.6592,2.65977,2.65816,2.65977,40000000.0
2007-10-09 23:25:00,2.65962,2.65978,2.65926,2.65947,42000000.0
2007-10-09 23:30:00,2.65979,2.66114,2.65901,2.66112,43000000.0
2007-10-09 23:35:00,2.66071,2.6614,2.66031,2.6614,41000000.0
2007-10-09 23:40:00,2.66112,2.66296,2.66044,2.66221,38800000.0
2007-10-09 23:45:00,2.66208,2.66261,2.6608,2.66083,41000000.0
2007-10-09 23:50:00,2.66066,2.66126,2.65858,2.65858,39000000.0
2007-10-09 23:55:00,2.65905,2.66002,2.65693,2.65915,41000000.0
2007-10-10 00:00:00,2.65952,2.65952,2.65814,2.65951,44800000.0
2007-10-10 00:05:00,2.65964,2.66075,2.65943,2.65962,41000000.0
2007-10-10 00:10:00,2.66128,2.66309,2.66067,2.66309,36000000.0
2007-10-10 00:15:00,2.66323,2.66374,2.66194,2.66305,40000000.0
2007-10-10 00:20:00,2.66295,2.66396,2.66243,2.6638,40000000.0
2007-10-10 00:25:00,2.66338,2.66378,2.66264,2.66371,42000000.0
2007-10-10 00:30:00,2.66349,2.66736,2.66349,2.66687,48000000.0
2007-10-10 00:35:00,2.66653,2.66804,2.66569,2.66804,41000000.0
2007-10-10 00:40:00,2.66801,2.66801,2.66351,2.66397,44000000.0
2007-10-10 00:45:00,2.66286,2.66419,2.66286,2.66419,38000000.0
2007-10-10 00:50:00,2.6643,2.66563,2.6642,2.66563,43000000.0
2007-10-10 00:55:00,2.66535,2.66535,2.66443,2.66482,40800000.0
2007-10-10 01:00:00,2.66505,2.66636,2.66476,2.66592,59000000.0
2007-10-10 01:05:00,2.66601,2.66684,2.66601,2.66643,33800000.0
2007-10-10 01:10:00,2.66695,2.66707,2.66411,2.66411,43000000.0
2007-10-10 01:15:00,2.66406,2.66603,2.66406,2.66585,39000000.0
2007-10-10 01:20:00,2.66578,2.66713,2.66484,2.66713,32000000.0
2007-10-10 01:25:00,2.66731,2.66736,2.66599,2.66599,37000000.0
2007-10-10 01:30:00,2.66608,2.66653,2.66266,2.66318,50800000.0
2007-10-10 01:35:00,2.66336,2.66707,2.66336,2.66707,49000000.0
2007-10-10 01:40:00,2.66747,2.66756,2.66601,2.66601,43000000.0
2007-10-10 01:45:00,2.66622,2.66666,2.6653,2.66656,44000000.0
2007-10-10 01:50:00,2.66651,2.66756,2.66646,2.66685,40800000.0
2007-10-10 01:55:00,2.66695,2.66922,2.6669,2.66922,49000000.0
2007-10-10 02:00:00,2.66856,2.66891,2.66784,2.66852,48000000.0
2007-10-10 02:05:00,2.66821,2.66821,2.66708,2.66791,50000000.0
2007-10-10 02:10:00,2.66839,2.66957,2.66789,2.66789,40000000.0
2007-10-10 02:15:00,2.66866,2.66949,2.66745,2.66883,52000000.0
2007-10-10 02:20:00,2.66871,2.66926,2.66714,2.66714,39000000.0
2007-10-10 02:25:00,2.66683,2.66746,2.66646,2.66697,42600000.0
2007-10-10 02:30:00,2.66684,2.66703,2.66564,2.66616,36000000.0
2007-10-10 02:35:00,2.6649,2.6665,2.6649,2.66541,40000000.0
2007-10-10 02:40:00,2.66532,2.6667,2.66513,2.66614,45000000.0
2007-10-10 02:45:00,2.66622,2.66635,2.66434,2.6654,36000000.0
2007-10-10 02:50:00,2.66534,2.66651,2.66534,2.66634,42000000.0
2007-10-10 02:55:00,2.66638,2.66752,2.66605,2.66752,39000000.0
2007-10-10 03:00:00,2.66715,2.66743,2.66635,2.66706,43000000.0
2007-10-10 03:05:00,2.66702,2.66983,2.66702,2.66953,43000000.0
2007-10-10 03:10:00,2.66969,2.67193,2.66965,2.67145,38000000.0
2007-10-10 03:15:00,2.67121,2.67137,2.66981,2.66994,45000000.0
2007-10-10 03:20:00,2.67043,2.67196,2.67043,2.67097,41000000.0
2007-10-10 03:25:00,2.67111,2.67111,2.66928,2.66949,41000000.0
2007-10-10 03:30:00,2.67015,2.67032,2.66848,2.66979,38000000.0
2007-10-10 03:35:00,2.66946,2.67033,2.66873,2.66873,44000000.0
2007-10-10 03:40:00,2.66855,2.67048,2.66848,2.67021,39800000.0
2007-10-10 03:45:00,2.67011,2.67011,2.66945,2.67001,41000000.0
2007-10-10 03:50:00,2.67,2.67019,2.66861,2.66931,37800000.0
2007-10-10 03:55:00,2.66927,2.67006,2.66927,2.67004,39000000.0
2007-10-10 04:00:00,2.6704,2.67091,2.66987,2.67047,45000000.0
2007-10-10 04:05:00,2.67049,2.67069,2.66905,2.67049,41000000.0
2007-10-10 04:10:00,2.67047,2.67047,2.66853,2.66899,40600000.0
2007-10-10 04:15:00,2.66929,2.66978,2.66918,2.66978,40000000.0
2007-10-10 04:20:00,2.66973,2.66973,2.66879,2.66879,41000000.0
2007-10-10 04:25:00,2.66951,2.66984,2.66906,2.66955,38000000.0
2007-10-10 04:30:00,2.66936,2.66984,2.66906,2.66961,42000000.0
2007-10-10 04:35:00,2.66958,2.67024,2.66885,2.6695,37000000.0
2007-10-10 04:40:00,2.66953,2.67053,2.66932,2.66932,42000000.0
2007-10-10 04:45:00,2.66935,2.67033,2.66932,2.66956,43000000.0
2007-10-10 04:50:00,2.66945,2.66986,2.6689,2.66986,36800000.0
2007-10-10 04:55:00,2.66989,2.67261,2.66948,2.67222,43000000.0
2007-10-10 05:00:00,2.67206,2.67288,2.67206,2.67255,43000000.0
2007-10-10 05:05:00,2.67243,2.67315,2.67133,2.67186,37000000.0
2007-10-10 05:10:00,2.6724,2.67311,2.67229,2.67301,41000000.0
2007-10-10 05:15:00,2.67299,2.67299,2.67151,2.67218,39000000.0
2007-10-10 05:20:00,2.67313,2.67349,2.67262,2.67318,41000000.0
2007-10-10 05:25:00,2.67317,2.67425,2.67265,2.67292,37000000.0
2007-10-10 05:30:00,2.67291,2.67355,2.67243,2.67263,43000000.0
2007-10-10 05:35:00,2.67227,2.67264,2.67206,2.67264,30000000.0
2007-10-10 05:40:00,2.67244,2.67245,2.6711,2.6711,38000000.0
2007-10-10 05:45:00,2.6719,2.67206,2.6711,2.67127,43000000.0
2007-10-10 05:50:00,2.67135,2.67135,2.66924,2.67,43000000.0
2007-10-10 05:55:00,2.67009,2.67081,2.67009,2.67012,37000000.0
2007-10-10 06:00:00,2.67023,2.67031,2.66852,2.66891,40800000.0
2007-10-10 06:05:00,2.6695,2.66969,2.66776,2.66842,39000000.0
2007-10-10 06:10:00,2.66831,2.66832,2.66662,2.66675,37000000.0
2007-10-10 06:15:00,2.66666,2.66854,2.66664,2.66846,49000000.0
2007-10-10 06:20:00,2.66816,2.66875,2.66744,2.66827,41000000.0
2007-10-10 06:25:00,2.66821,2.66958,2.66781,2.66905,40000000.0
2007-10-10 06:30:00,2.66915,2.67,2.66845,2.66857,37000000.0
2007-10-10 06:35:00,2.6685,2.66907,2.6671,2.669,43000000.0
2007-10-10 06:40:00,2.66888,2.66888,2.66734,2.66868,40000000.0
2007-10-10 06:45:00,2.66849,2.6692,2.66749,2.66884,41000000.0
2007-10-10 06:50:00,2.66858,2.67084,2.66858,2.67084,43800000.0
2007-10-10 06:55:00,2.67054,2.67064,2.66834,2.66844,36000000.0
2007-10-10 07:00:00,2.66785,2.6698,2.66785,2.66827,45000000.0
2007-10-10 07:05:00,2.66914,2.6705,2.66648,2.6705,48000000.0
2007-10-10 07:10:00,2.67013,2.67117,2.66777,2.67087,42000000.0
2007-10-10 07:15:00,2.67145,2.67236,2.67122,2.67147,47000000.0
2007-10-10 07:20:00,2.67138,2.67206,2.66917,2.67196,43000000.0
2007-10-10 07:25:00,2.67224,2.67278,2.6714,2.6714,46000000.0
2007-10-10 07:30:00,2.67172,2.67172,2.66894,2.66971,41000000.0
2007-10-10 07:35:00,2.66985,2.67029,2.66888,2.66895,36000000.0
2007-10-10 07:40:00,2.6698,2.67096,2.66946,2.67052,40000000.0
2007-10-10 07:45:00,2.67011,2.67024,2.66907,2.66935,43000000.0
2007-10-10 07:50:00,2.66947,2.66964,2.66904,2.66932,41000000.0
2007-10-10 07:55:00,2.66919,2.67178,2.66836,2.67075,42000000.0
2007-10-10 08:00:00,2.67057,2.67193,2.67003,2.67157,41000000.0
2007-10-10 08:05:00,2.67131,2.67204,2.67106,2.67121,42000000.0
2007-10-10 08:10:00,2.67157,2.67211,2.67071,2.67191,46800000.0
2007-10-10 08:15:00,2.67128,2.67178,2.67124,2.67124,44000000.0
2007-10-10 08:20:00,2.67142,2.67194,2.6704,2.6704,44000000.0
2007-10-10 08:25:00,2.67049,2.67197,2.67049,2.67107,42000000.0
2007-10-10 08:30:00,2.67102,2.67259,2.66936,2.67176,44000000.0
2007-10-10 08:35:00,2.6718,2.67278,2.67087,2.67092,39000000.0
2007-10-10 08:40:00,2.67023,2.67086,2.66943,2.67049,41000000.0
2007-10-10 08:45:00,2.67035,2.67054,2.66991,2.67054,38000000.0
2007-10-10 08:50:00,2.67064,2.67123,2.67046,2.67108,41000000.0
2007-10-10 08:55:00,2.67122,2.67167,2.67029,2.67167,46000000.0
2007-10-10 09:00:00,2.6715,2.67188,2.67062,2.67078,39000000.0
2007-10-10 09:05:00,2.67067,2.6719,2.67023,2.67129,44000000.0
2007-10-10 09:10:00,2.6714,2.6718,2.67048,2.67087,41000000.0
2007-10-10 09:15:00,2.67077,2.67198,2.67054,2.67191,40000000.0
2007-10-10 09:20:00,2.67116,2.67151,2.67009,2.67025,39000000.0
2007-10-10 09:25:00,2.66974,2.6716,2.66936,2.6716,40000000.0
2007-10-10 09:30:00,2.67168,2.67191,2.67124,2.67162,39000000.0
2007-10-10 09:35:00,2.67198,2.67262,2.6717,2.67235,40000000.0
2007-10-10 09:40:00,2.67202,2.67217,2.6714,2.67186,41000000.0
2007-10-10 09:45:00,2.6719,2.67204,2.67075,2.67203,43000000.0
2007-10-10 09:50:00,2.67241,2.6729,2.67191,2.67232,41000000.0
2007-10-10 09:55:00,2.67186,2.67306,2.67171,2.67299,39800000.0
2007-10-10 10:00:00,2.67347,2.67453,2.67321,2.6744,42000000.0
2007-10-10 10:05:00,2.67414,2.67414,2.6728,2.6734,41000000.0
2007-10-10 10:10:00,2.67371,2.67506,2.67371,2.67451,39000000.0
2007-10-10 10:15:00,2.6747,2.67553,2.6734,2.6755,41800000.0
2007-10-10 10:20:00,2.67542,2.67596,2.67459,2.67528,43000000.0
2007-10-10 10:25:00,2.67504,2.67572,2.67459,2.67498,43800000.0
2007-10-10 10:30:00,2.67518,2.6754,2.67487,2.675,41000000.0
2007-10-10 10:35:00,2.67513,2.67589,2.67497,2.67536,41000000.0
2007-10-10 10:40:00,2.67525,2.67529,2.67397,2.67397,38000000.0
2007-10-10 10:45:00,2.67426,2.67458,2.6737,2.67442,44800000.0
2007-10-10 10:50:00,2.67431,2.6755,2.67383,2.67463,43000000.0
2007-10-10 10:55:00,2.67507,2.67547,2.6747,2.67534,46000000.0
2007-10-10 11:00:00,2.6751,2.67616,2.67501,2.67616,44000000.0
2007-10-10 11:05:00,2.67603,2.67675,2.67552,2.67608,39000000.0
2007-10-10 11:10:00,2.67602,2.67635,2.67537,2.67603,44000000.0
2007-10-10 11:15:00,2.67605,2.67608,2.6751,2.6759,41000000.0
2007-10-10 11:20:00,2.6763,2.67687,2.67552,2.67587,41000000.0
2007-10-10 11:25:00,2.67586,2.6763,2.67562,2.67592,40000000.0
2007-10-10 11:30:00,2.67614,2.67738,2.6759,2.67717,43000000.0
2007-10-10 11:35:00,2.67703,2.67716,2.67554,2.67604,39000000.0
2007-10-10 11:40:00,2.67609,2.67678,2.67559,2.6765,40000000.0
2007-10-10 11:45:00,2.67659,2.67876,2.67648,2.67829,39800000.0
2007-10-10 11:50:00,2.67812,2.67814,2.67741,2.67767,40800000.0
2007-10-10 11:55:00,2.67751,2.67751,2.67625,2.67661,44800000.0
2007-10-10 12:00:00,2.67615,2.67625,2.67518,2.67518,39000000.0
2007-10-10 12:05:00,2.67543,2.676,2.67438,2.67438,42000000.0
2007-10-10 12:10:00,2.67423,2.6747,2.67378,2.67464,37000000.0
2007-10-10 12:15:00,2.67483,2.6754,2.67423,2.6754,38000000.0
2007-10-10 12:20:00,2.67529,2.67571,2.67359,2.67393,41000000.0
2007-10-10 12:25:00,2.67394,2.6749,2.67375,2.67457,43000000.0
2007-10-10 12:30:00,2.67372,2.67552,2.67362,2.67526,43000000.0
2007-10-10 12:35:00,2.67542,2.67652,2.67451,2.67652,39000000.0
2007-10-10 12:40:00,2.67639,2.67763,2.67619,2.67696,42000000.0
2007-10-10 12:45:00,2.67645,2.67678,2.67607,2.67618,44600000.0
2007-10-10 12:50:00,2.67604,2.67768,2.67604,2.67768,38000000.0
2007-10-10 12:55:00,2.67824,2.67895,2.67788,2.67819,43000000.0
2007-10-10 13:00:00,2.67808,2.67891,2.67805,2.67816,42000000.0
2007-10-10 13:05:00,2.67832,2.67885,2.67675,2.67675,42000000.0
2007-10-10 13:10:00,2.67616,2.67735,2.67596,2.67641,47000000.0
2007-10-10 13:15:00,2.67634,2.67706,2.67382,2.67639,41800000.0
2007-10-10 13:20:00,2.67642,2.6779,2.67621,2.67752,40800000.0
2007-10-10 13:25:00,2.67802,2.6784,2.67738,2.67776,47000000.0
2007-10-10 13:30:00,2.67744,2.6793,2.67744,2.6792,71000000.0
2007-10-10 13:35:00,2.67917,2.67917,2.67765,2.67771,101800000.0
2007-10-10 13:40:00,2.67788,2.6815,2.67788,2.68047,174600000.0
2007-10-10 13:45:00,2.68003,2.6801,2.67739,2.67775,118800000.0
2007-10-10 13:50:00,2.67778,2.67788,2.67626,2.67626,162800000.0
2007-10-10 13:55:00,2.67628,2.67852,2.67628,2.67852,139600000.0
2007-10-10 14:00:00,2.67817,2.67891,2.67813,2.67891,124000000.0
2007-10-10 14:05:00,2.67896,2.67907,2.67701,2.67713,95800000.0
2007-10-10 14:10:00,2.67691,2.67756,2.6765,2.67755,86000000.0
2007-10-10 14:15:00,2.67798,2.67881,2.67769,2.67785,131800000.0
2007-10-10 14:20:00,2.67723,2.67723,2.67482,2.67528,141000000.0
2007-10-10 14:25:00,2.67518,2.67736,2.67513,2.67677,163800000.0
2007-10-10 14:30:00,2.67655,2.67715,2.67589,2.67602,235600000.0
2007-10-10 14:35:00,2.67588,2.67596,2.67359,2.67399,196800000.0
2007-10-10 14:40:00,2.67466,2.67553,2.67198,2.67214,130000000.0
2007-10-10 14:45:00,2.67239,2.67328,2.67197,2.67322,98000000.0
2007-10-10 14:50:00,2.67336,2.6745,2.6727,2.67333,84000000.0
2007-10-10 14:55:00,2.6735,2.67461,2.6734,2.67418,103000000.0
2007-10-10 15:00:00,2.67409,2.67555,2.67407,2.67555,88400000.0
2007-10-10 15:05:00,2.67628,2.67628,2.67325,2.67461,87800000.0
2007-10-10 15:10:00,2.67472,2.67496,2.67386,2.67414,143000000.0
2007-10-10 15:15:00,2.67451,2.6759,2.67451,2.67528,111600000.0
2007-10-10 15:20:00,2.67527,2.67566,2.67321,2.67378,111800000.0
2007-10-10 15:25:00,2.67407,2.67415,2.66999,2.6706,196800000.0
2007-10-10 15:30:00,2.67073,2.67386,2.67073,2.67342,202800000.0
2007-10-10 15:35:00,2.67348,2.67416,2.6728,2.67416,187800000.0
2007-10-10 15:40:00,2.67398,2.67429,2.67375,2.67375,220600000.0
2007-10-10 15:45:00,2.67407,2.67436,2.67359,2.67392,166000000.0
2007-10-10 15:50:00,2.67401,2.67482,2.67385,2.67417,189000000.0
2007-10-10 15:55:00,2.67413,2.67413,2.6722,2.67235,189000000.0
2007-10-10 16:00:00,2.6723,2.67333,2.67206,2.67309,212000000.0
2007-10-10 16:05:00,2.67304,2.67397,2.67297,2.67322,169000000.0
2007-10-10 16:10:00,2.67333,2.67425,2.67321,2.67392,185800000.0
2007-10-10 16:15:00,2.67425,2.67429,2.6732,2.67341,184800000.0
2007-10-10 16:20:00,2.67347,2.67367,2.67305,2.67316,257000000.0
2007-10-10 16:25:00,2.67306,2.67347,2.67198,2.67217,204800000.0
2007-10-10 16:30:00,2.67238,2.67318,2.67188,2.67241,205800000.0
2007-10-10 16:35:00,2.67267,2.67321,2.67208,2.67281,202600000.0
2007-10-10 16:40:00,2.67289,2.6729,2.67203,2.67266,137800000.0
2007-10-10 16:45:00,2.67272,2.67316,2.67165,2.67165,166600000.0
2007-10-10 16:50:00,2.67246,2.67291,2.67184,2.6727,150600000.0
2007-10-10 16:55:00,2.6728,2.67482,2.67241,2.67482,189800000.0
2007-10-10 17:00:00,2.6748,2.6748,2.67308,2.67344,196600000.0
2007-10-10 17:05:00,2.67349,2.67374,2.67312,2.67312,175000000.0
2007-10-10 17:10:00,2.67307,2.67366,2.67279,2.6735,128800000.0
2007-10-10 17:15:00,2.67356,2.67396,2.67338,2.67369,156000000.0
2007-10-10 17:20:00,2.67325,2.67396,2.67307,2.67307,121600000.0
2007-10-10 17:25:00,2.67315,2.6739,2.673,2.67353,167000000.0
2007-10-10 17:30:00,2.6733,2.67514,2.67293,2.67492,304000000.0
2007-10-10 17:35:00,2.67491,2.67577,2.67432,2.67577,165600000.0
2007-10-10 17:40:00,2.67601,2.67636,2.67412,2.67447,237000000.0
2007-10-10 17:45:00,2.67437,2.67494,2.67376,2.67376,242800000.0
2007-10-10 17:50:00,2.6735,2.67416,2.67316,2.67338,266800000.0
2007-10-10 17:55:00,2.67328,2.67441,2.67328,2.67441,136000000.0
2007-10-10 18:00:00,2.67424,2.67424,2.67272,2.67329,198800000.0
2007-10-10 18:05:00,2.67355,2.67411,2.67269,2.67377,244000000.0
2007-10-10 18:10:00,2.67384,2.67415,2.67307,2.67379,70000000.0
2007-10-10 18:15:00,2.67343,2.6754,2.67343,2.67499,190600000.0
2007-10-10 18:20:00,2.67499,2.67499,2.67407,2.67407,200000000.0
2007-10-10 18:25:00,2.67417,2.67516,2.67417,2.67473,158000000.0
2007-10-10 18:30:00,2.67473,2.67473,2.67379,2.67464,222400000.0
2007-10-10 18:35:00,2.67411,2.67474,2.67306,2.67436,272000000.0
2007-10-10 18:40:00,2.67466,2.67524,2.67361,2.67454,253400000.0
2007-10-10 18:45:00,2.67422,2.67491,2.67412,2.6748,177000000.0
2007-10-10 18:50:00,2.67477,2.67481,2.67387,2.67448,132000000.0
2007-10-10 18:55:00,2.67447,2.67522,2.67418,2.67491,113000000.0
2007-10-10 19:00:00,2.67514,2.67514,2.67355,2.67379,147600000.0
2007-10-10 19:05:00,2.67415,2.67591,2.67415,2.67504,161000000.0
2007-10-10 19:10:00,2.67508,2.67689,2.67484,2.67682,101000000.0
2007-10-10 19:15:00,2.6773,2.67811,2.6753,2.67766,69000000.0
2007-10-10 19:20:00,2.67792,2.67887,2.67745,2.67799,59000000.0
2007-10-10 19:25:00,2.67828,2.68042,2.67816,2.67951,141600000.0
2007-10-10 19:30:00,2.67929,2.67982,2.67879,2.67966,57000000.0
2007-10-10 19:35:00,2.67969,2.68032,2.67955,2.68015,58000000.0
2007-10-10 19:40:00,2.68033,2.68187,2.68033,2.68067,101000000.0
2007-10-10 19:45:00,2.68097,2.68219,2.68054,2.68174,68600000.0
2007-10-10 19:50:00,2.68178,2.68224,2.6808,2.68111,62000000.0
2007-10-10 19:55:00,2.68185,2.68632,2.68185,2.68372,48000000.0
2007-10-10 20:00:00,2.68327,2.68469,2.68257,2.68469,45000000.0
2007-10-10 20:05:00,2.68476,2.6863,2.68422,2.6863,53800000.0
2007-10-10 20:10:00,2.68511,2.68573,2.68281,2.68287,46000000.0
2007-10-10 20:15:00,2.68246,2.68325,2.68235,2.68274,37000000.0
2007-10-10 20:20:00,2.68259,2.68259,2.68093,2.68153,43000000.0
2007-10-10 20:25:00,2.68163,2.68229,2.681,2.68155,55000000.0
2007-10-10 20:30:00,2.68203,2.68231,2.67994,2.67994,40000000.0
2007-10-10 20:35:00,2.68005,2.68066,2.68005,2.68019,43000000.0
2007-10-10 20:40:00,2.68006,2.68024,2.6779,2.67827,42000000.0
2007-10-10 20:45:00,2.67851,2.67851,2.67595,2.67714,37800000.0
2007-10-10 20:50:00,2.67723,2.67903,2.67691,2.6789,44000000.0
2007-10-10 20:55:00,2.67855,2.67928,2.678,2.67828,39000000.0
2007-10-10 21:00:00,2.6787,2.67894,2.67833,2.67848,37800000.0
2007-10-10 21:05:00,2.67865,2.67865,2.67661,2.67671,45800000.0
2007-10-10 21:10:00,2.67653,2.67675,2.67367,2.67392,43000000.0
2007-10-10 21:15:00,2.6742,2.67604,2.6742,2.67587,44000000.0
2007-10-10 21:20:00,2.67584,2.67629,2.67365,2.67401,53000000.0
2007-10-10 21:25:00,2.67373,2.67374,2.6716,2.67174,50000000.0
2007-10-10 21:30:00,2.67184,2.67184,2.67084,2.67141,46800000.0
2007-10-10 21:35:00,2.67146,2.67168,2.66917,2.67146,46800000.0
2007-10-10 21:40:00,2.67178,2.67229,2.67138,2.6715,44000000.0
2007-10-10 21:45:00,2.67176,2.67231,2.67145,2.67175,40000000.0
2007-10-10 21:50:00,2.6718,2.67251,2.6718,2.67235,45000000.0
2007-10-10 21:55:00,2.67226,2.67339,2.67174,2.67323,50000000.0
2007-10-10 22:00:00,2.67341,2.67469,2.6734,2.67356,51800000.0
2007-10-10 22:05:00,2.67374,2.67428,2.67304,2.67345,55000000.0
2007-10-10 22:10:00,2.67299,2.67365,2.67252,2.67281,39800000.0
2007-10-10 22:15:00,2.67331,2.6741,2.67239,2.67382,40000000.0
2007-10-10 22:20:00,2.67388,2.67436,2.67359,2.67426,35600000.0
2007-10-10 22:25:00,2.67461,2.67461,2.67332,2.67405,41000000.0
2007-10-10 22:30:00,2.67313,2.67391,2.67294,2.67301,44000000.0
2007-10-10 22:35:00,2.6732,2.67386,2.67302,2.67386,61000000.0
2007-10-10 22:40:00,2.67418,2.67429,2.67304,2.67319,45800000.0
2007-10-10 22:45:00,2.67311,2.67422,2.67311,2.67368,46000000.0
2007-10-10 22:50:00,2.67372,2.67394,2.67302,2.67345,44000000.0
2007-10-10 22:55:00,2.67322,2.67421,2.67322,2.67387,36800000.0
2007-10-10 23:00:00,2.67377,2.67547,2.67339,2.67531,43000000.0
2007-10-10 23:05:00,2.67457,2.67503,2.67351,2.67454,39000000.0
2007-10-10 23:10:00,2.67425,2.6753,2.67386,2.67386,38000000.0
2007-10-10 23:15:00,2.67344,2.67407,2.6729,2.6729,41000000.0
2007-10-10 23:20:00,2.67367,2.67415,2.6729,2.67415,40000000.0
2007-10-10 23:25:00,2.67421,2.6745,2.67384,2.67407,41800000.0
2007-10-10 23:30:00,2.6741,2.67603,2.67395,2.67524,41000000.0
2007-10-10 23:35:00,2.67552,2.67676,2.67552,2.67558,47800000.0
2007-10-10 23:40:00,2.67595,2.67636,2.6754,2.67636,39000000.0
2007-10-10 23:45:00,2.6767,2.67856,2.6767,2.67685,41000000.0
2007-10-10 23:50:00,2.67745,2.67822,2.67699,2.67759,39000000.0
2007-10-10 23:55:00,2.67813,2.67894,2.67647,2.6781,40800000.0
2007-10-11 00:00:00,2.67816,2.67967,2.6781,2.67949,45000000.0
2007-10-11 00:05:00,2.67907,2.67907,2.67777,2.67832,41000000.0
2007-10-11 00:10:00,2.67809,2.67832,2.6777,2.67785,43800000.0
2007-10-11 00:15:00,2.67781,2.67965,2.67769,2.67863,40000000.0
2007-10-11 00:20:00,2.67843,2.67895,2.67809,2.67855,38000000.0
2007-10-11 00:25:00,2.67823,2.67997,2.67816,2.67937,42000000.0
2007-10-11 00:30:00,2.67897,2.67931,2.67811,2.67811,48000000.0
2007-10-11 00:35:00,2.6784,2.6784,2.6769,2.67728,41000000.0
2007-10-11 00:40:00,2.67753,2.67753,2.67487,2.67534,44000000.0
2007-10-11 00:45:00,2.67489,2.67624,2.67489,2.67624,38000000.0
2007-10-11 00:50:00,2.67546,2.67654,2.67493,2.67583,43000000.0
2007-10-11 00:55:00,2.6761,2.67738,2.67584,2.67662,41000000.0
2007-10-11 01:00:00,2.67584,2.67584,2.67204,2.67323,59000000.0
2007-10-11 01:05:00,2.67323,2.67337,2.6713,2.67273,45000000.0
2007-10-11 01:10:00,2.67275,2.6731,2.67191,2.67236,43000000.0
2007-10-11 01:15:00,2.67238,2.67325,2.67215,2.67295,39000000.0
2007-10-11 01:20:00,2.67251,2.67304,2.67182,2.67272,42000000.0
2007-10-11 01:25:00,2.67271,2.67351,2.67271,2.67301,48800000.0
2007-10-11 01:30:00,2.67269,2.67302,2.67166,2.6729,50800000.0
2007-10-11 01:35:00,2.67276,2.67404,2.67274,2.67367,48600000.0
2007-10-11 01:40:00,2.67353,2.67361,2.67217,2.67277,43000000.0
2007-10-11 01:45:00,2.67308,2.67326,2.67251,2.67298,44000000.0
2007-10-11 01:50:00,2.67289,2.67375,2.67205,2.67205,41000000.0
2007-10-11 01:55:00,2.67248,2.67293,2.67192,2.67217,48800000.0
2007-10-11 02:00:00,2.67246,2.67246,2.67129,2.67152,48000000.0
2007-10-11 02:05:00,2.67136,2.67141,2.66992,2.67066,50000000.0
2007-10-11 02:10:00,2.67056,2.67056,2.66779,2.66779,39800000.0
2007-10-11 02:15:00,2.66799,2.66912,2.66763,2.66888,52000000.0
2007-10-11 02:20:00,2.66964,2.67058,2.6693,2.67039,39000000.0
2007-10-11 02:25:00,2.67074,2.67155,2.67063,2.67071,42800000.0
2007-10-11 02:30:00,2.67076,2.67089,2.66969,2.67049,36000000.0
2007-10-11 02:35:00,2.67058,2.67059,2.669,2.66912,40000000.0
2007-10-11 02:40:00,2.66906,2.66955,2.66888,2.66901,45000000.0
2007-10-11 02:45:00,2.6688,2.6693,2.66866,2.66884,36000000.0
2007-10-11 02:50:00,2.66996,2.67307,2.66996,2.67275,41800000.0
2007-10-11 02:55:00,2.67146,2.67146,2.67,2.67011,36800000.0
2007-10-11 03:00:00,2.67058,2.67058,2.66952,2.66968,43000000.0
2007-10-11 03:05:00,2.66963,2.66963,2.66811,2.66811,43000000.0
2007-10-11 03:10:00,2.6687,2.66917,2.66784,2.66784,38000000.0
2007-10-11 03:15:00,2.6678,2.66907,2.66762,2.66762,45000000.0
2007-10-11 03:20:00,2.66826,2.66826,2.66555,2.66639,40800000.0
2007-10-11 03:25:00,2.66647,2.667,2.66583,2.66611,41000000.0
2007-10-11 03:30:00,2.66636,2.66857,2.66582,2.66737,37800000.0
2007-10-11 03:35:00,2.66696,2.66962,2.66696,2.66895,44000000.0
2007-10-11 03:40:00,2.66906,2.66906,2.66583,2.66694,40000000.0
2007-10-11 03:45:00,2.66697,2.66719,2.66495,2.66694,41000000.0
2007-10-11 03:50:00,2.66684,2.66689,2.66593,2.66679,38000000.0
2007-10-11 03:55:00,2.66642,2.66719,2.66576,2.66696,39000000.0
2007-10-11 04:00:00,2.66666,2.66725,2.66655,2.66692,44800000.0
2007-10-11 04:05:00,2.66664,2.66735,2.6664,2.66713,41000000.0
2007-10-11 04:10:00,2.66712,2.66712,2.66483,2.66483,41000000.0
2007-10-11 04:15:00,2.66525,2.66703,2.66525,2.66703,40000000.0
2007-10-11 04:20:00,2.66687,2.66705,2.66565,2.66638,41000000.0
2007-10-11 04:25:00,2.66641,2.66674,2.66576,2.66662,37800000.0
2007-10-11 04:30:00,2.66707,2.66796,2.66707,2.66796,42000000.0
2007-10-11 04:35:00,2.66804,2.66804,2.66744,2.66778,37000000.0
2007-10-11 04:40:00,2.66828,2.66828,2.66706,2.66753,42000000.0
2007-10-11 04:45:00,2.66772,2.66844,2.66772,2.66818,43000000.0
2007-10-11 04:50:00,2.6681,2.66844,2.6673,2.66764,37000000.0
2007-10-11 04:55:00,2.66738,2.66769,2.66694,2.6671,43000000.0
2007-10-11 05:00:00,2.66677,2.66791,2.66677,2.66737,43000000.0
2007-10-11 05:05:00,2.66776,2.66799,2.66683,2.66799,37000000.0
2007-10-11 05:10:00,2.66775,2.66801,2.66648,2.66797,40800000.0
2007-10-11 05:15:00,2.66744,2.66876,2.66702,2.66859,39000000.0
2007-10-11 05:20:00,2.66906,2.66906,2.66793,2.66838,41000000.0
2007-10-11 05:25:00,2.66868,2.66889,2.66699,2.66742,37000000.0
2007-10-11 05:30:00,2.66759,2.66816,2.66733,2.66813,43000000.0
2007-10-11 05:35:00,2.66864,2.66888,2.66823,2.6685,37000000.0
2007-10-11 05:40:00,2.66843,2.66879,2.66751,2.66751,38000000.0
2007-10-11 05:45:00,2.66747,2.66834,2.66728,2.66728,42400000.0
2007-10-11 05:50:00,2.66731,2.66855,2.66731,2.66844,42600000.0
2007-10-11 05:55:00,2.66831,2.66897,2.66757,2.66891,37000000.0
2007-10-11 06:00:00,2.66918,2.66963,2.66867,2.66919,41000000.0
2007-10-11 06:05:00,2.66923,2.66946,2.66859,2.66886,39000000.0
2007-10-11 06:10:00,2.66885,2.66907,2.66846,2.66907,37000000.0
2007-10-11 06:15:00,2.66915,2.66932,2.66812,2.66879,48800000.0
2007-10-11 06:20:00,2.66873,2.66962,2.66849,2.66887,32000000.0
2007-10-11 06:25:00,2.66897,2.66904,2.66792,2.66824,40000000.0
2007-10-11 06:30:00,2.66831,2.66876,2.66805,2.66826,36800000.0
2007-10-11 06:35:00,2.66848,2.66906,2.6681,2.6681,43000000.0
2007-10-11 06:40:00,2.66885,2.66896,2.66757,2.66775,40000000.0
2007-10-11 06:45:00,2.66775,2.66886,2.66737,2.66886,41000000.0
2007-10-11 06:50:00,2.66871,2.66904,2.66817,2.66885,44000000.0
2007-10-11 06:55:00,2.6692,2.67041,2.66915,2.67034,36000000.0
2007-10-11 07:00:00,2.67017,2.67017,2.66853,2.66896,45000000.0
2007-10-11 07:05:00,2.66873,2.66949,2.6665,2.66949,48000000.0
2007-10-11 07:10:00,2.66903,2.66942,2.66648,2.66839,42000000.0
2007-10-11 07:15:00,2.66762,2.66884,2.66747,2.66864,47000000.0
2007-10-11 07:20:00,2.66851,2.66857,2.66627,2.66856,42800000.0
2007-10-11 07:25:00,2.66845,2.66867,2.66648,2.66803,46000000.0
2007-10-11 07:30:00,2.66779,2.66788,2.66619,2.66761,41000000.0
2007-10-11 07:35:00,2.66735,2.66742,2.66646,2.66701,36000000.0
2007-10-11 07:40:00,2.66679,2.66691,2.66594,2.66613,40000000.0
2007-10-11 07:45:00,2.6658,2.66604,2.66462,2.66574,43000000.0
2007-10-11 07:50:00,2.66559,2.66577,2.66399,2.66533,40800000.0
2007-10-11 07:55:00,2.66532,2.66583,2.66399,2.66499,42000000.0
2007-10-11 08:00:00,2.66552,2.66652,2.66509,2.66629,41000000.0
2007-10-11 08:05:00,2.66702,2.66763,2.66187,2.66258,42000000.0
2007-10-11 08:10:00,2.66332,2.6651,2.66332,2.66495,46800000.0
2007-10-11 08:15:00,2.6648,2.66482,2.66192,2.66192,43800000.0
2007-10-11 08:20:00,2.6615,2.66199,2.66048,2.66048,43800000.0
2007-10-11 08:25:00,2.66048,2.66339,2.66048,2.66228,42000000.0
2007-10-11 08:30:00,2.66225,2.66357,2.66079,2.66079,44000000.0
2007-10-11 08:35:00,2.66074,2.6623,2.65878,2.6602,39000000.0
2007-10-11 08:40:00,2.66037,2.66065,2.6597,2.65979,41000000.0
2007-10-11 08:45:00,2.65971,2.66118,2.65971,2.66055,38000000.0
2007-10-11 08:50:00,2.66006,2.66058,2.65974,2.66008,41000000.0
2007-10-11 08:55:00,2.6601,2.66058,2.65913,2.65973,46000000.0
2007-10-11 09:00:00,2.6598,2.65992,2.659,2.6595,39000000.0
2007-10-11 09:05:00,2.65986,2.66,2.65827,2.65866,43800000.0
2007-10-11 09:10:00,2.65882,2.65958,2.65846,2.65958,41000000.0
2007-10-11 09:15:00,2.65968,2.65973,2.65805,2.65861,40000000.0
2007-10-11 09:20:00,2.65867,2.65869,2.65685,2.65869,39000000.0
2007-10-11 09:25:00,2.65871,2.65947,2.65665,2.65665,40000000.0
2007-10-11 09:30:00,2.65735,2.65741,2.65504,2.65533,38800000.0
2007-10-11 09:35:00,2.65499,2.65499,2.65226,2.65345,40000000.0
2007-10-11 09:40:00,2.65294,2.65294,2.6519,2.652,41000000.0
2007-10-11 09:45:00,2.65222,2.65245,2.65134,2.65157,42800000.0
2007-10-11 09:50:00,2.6518,2.65216,2.6509,2.65202,41000000.0
2007-10-11 09:55:00,2.65139,2.65241,2.6506,2.65079,40000000.0
2007-10-11 10:00:00,2.65092,2.65092,2.64929,2.65084,42000000.0
2007-10-11 10:05:00,2.65159,2.65251,2.65058,2.65211,41000000.0
2007-10-11 10:10:00,2.65264,2.65272,2.65099,2.65144,39000000.0
2007-10-11 10:15:00,2.65184,2.65184,2.6503,2.65042,42000000.0
2007-10-11 10:20:00,2.65022,2.65116,2.6501,2.65049,42800000.0
2007-10-11 10:25:00,2.65023,2.65249,2.6501,2.65199,44000000.0
2007-10-11 10:30:00,2.65219,2.65292,2.65093,2.65121,41000000.0
2007-10-11 10:35:00,2.65121,2.65121,2.64788,2.64805,41000000.0
2007-10-11 10:40:00,2.64834,2.64928,2.64808,2.64897,38000000.0
2007-10-11 10:45:00,2.64893,2.64915,2.6479,2.64838,44800000.0
2007-10-11 10:50:00,2.64837,2.64858,2.64708,2.64754,43000000.0
2007-10-11 10:55:00,2.64811,2.64879,2.64776,2.64879,46000000.0
2007-10-11 11:00:00,2.64891,2.64936,2.64773,2.64897,44000000.0
2007-10-11 11:05:00,2.64892,2.64965,2.64849,2.64859,39000000.0
2007-10-11 11:10:00,2.64871,2.64979,2.64832,2.64937,43800000.0
2007-10-11 11:15:00,2.64942,2.65048,2.64775,2.64804,41000000.0
2007-10-11 11:20:00,2.64808,2.64872,2.64758,2.6483,41000000.0
2007-10-11 11:25:00,2.6484,2.64874,2.64788,2.64821,40000000.0
2007-10-11 11:30:00,2.64796,2.64845,2.64656,2.64686,43000000.0
2007-10-11 11:35:00,2.64722,2.64747,2.64568,2.64698,39000000.0
2007-10-11 11:40:00,2.6466,2.64706,2.6462,2.64669,40000000.0
2007-10-11 11:45:00,2.64631,2.64754,2.64575,2.64667,40000000.0
2007-10-11 11:50:00,2.6468,2.6469,2.64552,2.64595,41000000.0
2007-10-11 11:55:00,2.64612,2.64798,2.64596,2.64798,44800000.0
2007-10-11 12:00:00,2.6477,2.64858,2.64739,2.64788,39000000.0
2007-10-11 12:05:00,2.64859,2.64877,2.64773,2.64875,42000000.0
2007-10-11 12:10:00,2.64859,2.64859,2.64496,2.64506,36800000.0
2007-10-11 12:15:00,2.64498,2.64539,2.64303,2.64307,38000000.0
2007-10-11 12:20:00,2.64303,2.64511,2.64297,2.64473,41000000.0
2007-10-11 12:25:00,2.64482,2.64491,2.64312,2.64387,43000000.0
2007-10-11 12:30:00,2.64374,2.64397,2.6431,2.64336,43000000.0
2007-10-11 12:35:00,2.64325,2.64443,2.64179,2.64409,39000000.0
2007-10-11 12:40:00,2.64417,2.64548,2.64404,2.64523,41800000.0
2007-10-11 12:45:00,2.6452,2.64707,2.64503,2.64647,44800000.0
2007-10-11 12:50:00,2.64662,2.64673,2.64559,2.64575,38000000.0
2007-10-11 12:55:00,2.64549,2.64556,2.64456,2.64556,43000000.0
2007-10-11 13:00:00,2.64561,2.6458,2.64446,2.64534,42000000.0
2007-10-11 13:05:00,2.64514,2.64528,2.64347,2.64348,42000000.0
2007-10-11 13:10:00,2.64347,2.64473,2.64324,2.64457,47000000.0
2007-10-11 13:15:00,2.64497,2.64579,2.64279,2.64502,41800000.0
2007-10-11 13:20:00,2.64472,2.64712,2.64472,2.64597,41000000.0
2007-10-11 13:25:00,2.64635,2.64679,2.64611,2.64619,47000000.0
2007-10-11 13:30:00,2.64662,2.64717,2.64592,2.64604,71000000.0
2007-10-11 13:35:00,2.64602,2.64661,2.64542,2.64542,102000000.0
2007-10-11 13:40:00,2.64558,2.64673,2.64555,2.64652,174800000.0
2007-10-11 13:45:00,2.64641,2.64651,2.64555,2.6458,119000000.0
2007-10-11 13:50:00,2.64591,2.64672,2.64473,2.64514,162600000.0
2007-10-11 13:55:00,2.64432,2.64582,2.64427,2.64555,140000000.0
2007-10-11 14:00:00,2.64548,2.64548,2.64447,2.64447,123800000.0
2007-10-11 14:05:00,2.64437,2.6449,2.64373,2.64465,96000000.0
2007-10-11 14:10:00,2.64497,2.64564,2.64446,2.64532,85800000.0
2007-10-11 14:15:00,2.64474,2.64551,2.64377,2.64407,131800000.0
2007-10-11 14:20:00,2.64392,2.64487,2.64347,2.64437,141000000.0
2007-10-11 14:25:00,2.64461,2.64597,2.64394,2.64588,164000000.0
2007-10-11 14:30:00,2.64551,2.64607,2.64376,2.64587,236000000.0
2007-10-11 14:35:00,2.64586,2.64586,2.64338,2.6436,196400000.0
2007-10-11 14:40:00,2.64368,2.64512,2.64292,2.64507,130000000.0
2007-10-11 14:45:00,2.64511,2.64683,2.64497,2.64683,97600000.0
2007-10-11 14:50:00,2.64737,2.64737,2.64565,2.64565,83800000.0
2007-10-11 14:55:00,2.64604,2.64708,2.64535,2.64706,103000000.0
2007-10-11 15:00:00,2.6466,2.64733,2.64521,2.64733,89000000.0
2007-10-11 15:05:00,2.64722,2.64843,2.64674,2.64843,87800000.0
2007-10-11 15:10:00,2.64893,2.64987,2.64879,2.64935,142600000.0
2007-10-11 15:15:00,2.64993,2.65148,2.64935,2.64935,112000000.0
2007-10-11 15:20:00,2.64946,2.65047,2.64878,2.65046,111600000.0
2007-10-11 15:25:00,2.65053,2.65053,2.6452,2.64559,197000000.0
2007-10-11 15:30:00,2.64489,2.6482,2.64344,2.64503,202600000.0
2007-10-11 15:35:00,2.64494,2.6451,2.6429,2.64445,187800000.0
2007-10-11 15:40:00,2.64454,2.64454,2.64348,2.64395,220200000.0
2007-10-11 15:45:00,2.64405,2.64473,2.64241,2.64249,165800000.0
2007-10-11 15:50:00,2.64244,2.64244,2.63833,2.63833,188800000.0
2007-10-11 15:55:00,2.63853,2.63961,2.63853,2.63934,188600000.0
2007-10-11 16:00:00,2.63936,2.63948,2.63753,2.63761,211800000.0
2007-10-11 16:05:00,2.63753,2.63925,2.63688,2.63925,169000000.0
2007-10-11 16:10:00,2.63922,2.64036,2.63914,2.64014,185800000.0
2007-10-11 16:15:00,2.63984,2.64006,2.63724,2.63895,184800000.0
2007-10-11 16:20:00,2.63895,2.63919,2.63743,2.63797,256400000.0
2007-10-11 16:25:00,2.63806,2.63855,2.6373,2.6378,204600000.0
2007-10-11 16:30:00,2.6381,2.63906,2.63538,2.63655,205600000.0
2007-10-11 16:35:00,2.63672,2.63714,2.63617,2.63714,202800000.0
2007-10-11 16:40:00,2.63696,2.63789,2.63631,2.63777,137600000.0
2007-10-11 16:45:00,2.63773,2.63779,2.63533,2.63631,166800000.0
2007-10-11 16:50:00,2.63638,2.63665,2.63501,2.63558,151000000.0
2007-10-11 16:55:00,2.63588,2.63657,2.63533,2.63657,189600000.0
2007-10-11 17:00:00,2.63633,2.63677,2.63469,2.6354,197000000.0
2007-10-11 17:05:00,2.63585,2.63585,2.63304,2.63304,174800000.0
2007-10-11 17:10:00,2.63344,2.63428,2.63256,2.6328,129000000.0
2007-10-11 17:15:00,2.63287,2.63313,2.6311,2.63139,155600000.0
2007-10-11 17:20:00,2.63101,2.6323,2.63036,2.63175,121800000.0
2007-10-11 17:25:00,2.63226,2.63252,2.63155,2.6323,166800000.0
2007-10-11 17:30:00,2.63198,2.63208,2.62993,2.63042,303400000.0
2007-10-11 17:35:00,2.63075,2.63075,2.62988,2.63044,166000000.0
2007-10-11 17:40:00,2.63055,2.63065,2.62916,2.62931,237800000.0
2007-10-11 17:45:00,2.62932,2.62981,2.62821,2.62862,242400000.0
2007-10-11 17:50:00,2.62845,2.6298,2.62842,2.62887,266600000.0
2007-10-11 17:55:00,2.62868,2.62896,2.62751,2.62751,135400000.0
2007-10-11 18:00:00,2.62763,2.62806,2.62695,2.62806,198600000.0
2007-10-11 18:05:00,2.62838,2.62838,2.62705,2.62748,243600000.0
2007-10-11 18:10:00,2.6274,2.62803,2.62712,2.62769,70000000.0
2007-10-11 18:15:00,2.62749,2.62814,2.62731,2.62807,190600000.0
2007-10-11 18:20:00,2.62842,2.62907,2.62807,2.62855,200000000.0
2007-10-11 18:25:00,2.62887,2.62889,2.62834,2.62866,157800000.0
2007-10-11 18:30:00,2.62876,2.62881,2.62759,2.62875,223000000.0
2007-10-11 18:35:00,2.6289,2.6289,2.62574,2.62619,273000000.0
2007-10-11 18:40:00,2.62606,2.62673,2.62577,2.62577,254000000.0
2007-10-11 18:45:00,2.62526,2.62544,2.62452,2.62478,176600000.0
2007-10-11 18:50:00,2.62496,2.62496,2.62363,2.6239,132000000.0
2007-10-11 18:55:00,2.62376,2.62583,2.62343,2.62583,113000000.0
2007-10-11 19:00:00,2.62615,2.62688,2.6259,2.62688,148000000.0
2007-10-11 19:05:00,2.62668,2.62727,2.62643,2.62689,160800000.0
2007-10-11 19:10:00,2.62701,2.628,2.62619,2.62653,101000000.0
2007-10-11 19:15:00,2.62701,2.62729,2.62496,2.62726,69000000.0
2007-10-11 19:20:00,2.62732,2.62758,2.62693,2.62716,59000000.0
2007-10-11 19:25:00,2.62724,2.62771,2.62619,2.6266,142000000.0
2007-10-11 19:30:00,2.62694,2.62746,2.62643,2.62671,57000000.0
2007-10-11 19:35:00,2.62632,2.62697,2.62632,2.6267,58000000.0
2007-10-11 19:40:00,2.62664,2.62695,2.62611,2.6268,101000000.0
2007-10-11 19:45:00,2.62688,2.62761,2.62625,2.62756,69000000.0
2007-10-11 19:50:00,2.62718,2.62773,2.62641,2.62724,61800000.0
2007-10-11 19:55:00,2.6273,2.6276,2.62645,2.62727,48000000.0
2007-10-11 20:00:00,2.62727,2.62736,2.6267,2.62728,45000000.0
2007-10-11 20:05:00,2.6272,2.63058,2.62688,2.63058,54000000.0
2007-10-11 20:10:00,2.63033,2.63148,2.62975,2.63148,45800000.0
2007-10-11 20:15:00,2.63099,2.63157,2.63006,2.63124,37000000.0
2007-10-11 20:20:00,2.6313,2.63223,2.62866,2.62899,42600000.0
2007-10-11 20:25:00,2.62895,2.63537,2.62887,2.63528,55000000.0
2007-10-11 20:30:00,2.63554,2.63566,2.63175,2.63192,40000000.0
2007-10-11 20:35:00,2.63197,2.63452,2.63197,2.63338,43000000.0
2007-10-11 20:40:00,2.6333,2.6347,2.63278,2.63449,42000000.0
2007-10-11 20:45:00,2.63455,2.63456,2.63375,2.63392,38000000.0
2007-10-11 20:50:00,2.63364,2.63411,2.63303,2.6334,44000000.0
2007-10-11 20:55:00,2.63331,2.6344,2.63249,2.63273,39000000.0
2007-10-11 21:00:00,2.63275,2.63335,2.63231,2.63231,38000000.0
2007-10-11 21:05:00,2.63218,2.63683,2.63218,2.63582,46000000.0
2007-10-11 21:10:00,2.63608,2.64165,2.63554,2.64127,43000000.0
2007-10-11 21:15:00,2.64054,2.64196,2.63919,2.64196,44000000.0
2007-10-11 21:20:00,2.64173,2.64457,2.64173,2.64432,52800000.0
2007-10-11 21:25:00,2.64403,2.64661,2.64403,2.64489,50000000.0
2007-10-11 21:30:00,2.64555,2.64763,2.64394,2.64394,47000000.0
2007-10-11 21:35:00,2.64201,2.64364,2.63907,2.64362,49000000.0
2007-10-11 21:40:00,2.64361,2.64384,2.64237,2.64237,44000000.0
2007-10-11 21:45:00,2.64223,2.64362,2.64113,2.64362,40000000.0
2007-10-11 21:50:00,2.64393,2.6443,2.6422,2.64269,45000000.0
2007-10-11 21:55:00,2.64266,2.64266,2.64035,2.64035,49800000.0
2007-10-11 22:00:00,2.6404,2.64163,2.6402,2.6402,52000000.0
2007-10-11 22:05:00,2.63982,2.64018,2.63889,2.64018,55000000.0
2007-10-11 22:10:00,2.63997,2.64152,2.63966,2.64109,40000000.0
2007-10-11 22:15:00,2.64101,2.64187,2.64033,2.64167,40000000.0
2007-10-11 22:20:00,2.64199,2.64199,2.64083,2.64094,36000000.0
2007-10-11 22:25:00,2.64124,2.64124,2.63988,2.64071,41000000.0
2007-10-11 22:30:00,2.64077,2.64195,2.64043,2.64164,44000000.0
2007-10-11 22:35:00,2.64139,2.64159,2.64074,2.64131,61000000.0
2007-10-11 22:40:00,2.6412,2.64121,2.63933,2.63959,46000000.0
2007-10-11 22:45:00,2.63938,2.64008,2.63879,2.64002,46000000.0
2007-10-11 22:50:00,2.64011,2.64176,2.63982,2.64176,43800000.0
2007-10-11 22:55:00,2.64212,2.64212,2.63958,2.63958,37000000.0
2007-10-11 23:00:00,2.63908,2.64014,2.63827,2.64014,43000000.0
2007-10-11 23:05:00,2.6397,2.6402,2.63883,2.63957,39000000.0
2007-10-11 23:10:00,2.63942,2.64029,2.63939,2.6402,38000000.0
2007-10-11 23:15:00,2.6403,2.64115,2.63975,2.64068,34000000.0
2007-10-11 23:20:00,2.63996,2.64086,2.63964,2.64086,31000000.0
2007-10-11 23:25:00,2.64076,2.64096,2.63559,2.63753,41800000.0
2007-10-11 23:30:00,2.63823,2.63934,2.63823,2.63927,41000000.0
2007-10-11 23:35:00,2.63906,2.63906,2.63501,2.63617,48000000.0
2007-10-11 23:40:00,2.63652,2.63687,2.63395,2.63664,39000000.0
2007-10-11 23:45:00,2.63733,2.63795,2.63159,2.63637,40800000.0
2007-10-11 23:50:00,2.63657,2.63778,2.63545,2.63553,38800000.0
2007-10-11 23:55:00,2.63606,2.63653,2.63264,2.63587,41000000.0
2007-10-12 00:00:00,2.63576,2.63598,2.63451,2.63543,44800000.0
2007-10-12 00:05:00,2.63572,2.63656,2.63497,2.63589,41000000.0
2007-10-12 00:10:00,2.63624,2.63686,2.63358,2.63382,44000000.0
2007-10-12 00:15:00,2.63406,2.6342,2.63229,2.63248,40000000.0
2007-10-12 00:20:00,2.63211,2.63211,2.63006,2.63084,44000000.0
2007-10-12 00:25:00,2.63055,2.63283,2.63039,2.63283,42000000.0
2007-10-12 00:30:00,2.63256,2.63258,2.63189,2.63222,48000000.0
2007-10-12 00:35:00,2.63239,2.63351,2.63196,2.63351,33000000.0
2007-10-12 00:40:00,2.63382,2.63402,2.632,2.63315,44000000.0
2007-10-12 00:45:00,2.63244,2.63286,2.63124,2.63148,38000000.0
2007-10-12 00:50:00,2.63197,2.63417,2.63197,2.63393,43000000.0
2007-10-12 00:55:00,2.63351,2.63472,2.63307,2.63391,40800000.0
2007-10-12 01:00:00,2.63438,2.63707,2.63438,2.63706,59000000.0
2007-10-12 01:05:00,2.63723,2.63772,2.63617,2.63696,45000000.0
2007-10-12 01:10:00,2.63708,2.63719,2.6352,2.63699,42800000.0
2007-10-12 01:15:00,2.63708,2.63708,2.63625,2.63643,39000000.0
2007-10-12 01:20:00,2.6365,2.63866,2.6365,2.63713,41800000.0
2007-10-12 01:25:00,2.63727,2.63727,2.63516,2.63615,48600000.0
2007-10-12 01:30:00,2.63628,2.63723,2.63527,2.63583,51000000.0
2007-10-12 01:35:00,2.63582,2.63582,2.63357,2.63397,49000000.0
2007-10-12 01:40:00,2.63414,2.6346,2.63362,2.63381,43000000.0
2007-10-12 01:45:00,2.63393,2.63393,2.63256,2.63314,43800000.0
2007-10-12 01:50:00,2.6331,2.63498,2.6331,2.63312,41000000.0
2007-10-12 01:55:00,2.63331,2.6335,2.63108,2.6312,48800000.0
2007-10-12 02:00:00,2.63135,2.63185,2.6306,2.6316,48000000.0
2007-10-12 02:05:00,2.63108,2.63122,2.62962,2.63121,50000000.0
2007-10-12 02:10:00,2.63133,2.63146,2.63032,2.63032,40000000.0
2007-10-12 02:15:00,2.63044,2.63218,2.62983,2.63081,52000000.0
2007-10-12 02:20:00,2.63092,2.63172,2.63037,2.63142,38800000.0
2007-10-12 02:25:00,2.63107,2.63123,2.63013,2.63109,43000000.0
2007-10-12 02:30:00,2.63124,2.63133,2.63059,2.63066,36000000.0
2007-10-12 02:35:00,2.6307,2.63144,2.62931,2.63144,40000000.0
2007-10-12 02:40:00,2.6316,2.63205,2.63054,2.63185,45000000.0
2007-10-12 02:45:00,2.63193,2.63364,2.63192,2.63335,36000000.0
2007-10-12 02:50:00,2.63331,2.63368,2.63253,2.63343,42000000.0
2007-10-12 02:55:00,2.63323,2.63401,2.6326,2.63338,36800000.0
2007-10-12 03:00:00,2.63363,2.63375,2.63223,2.63268,43000000.0
2007-10-12 03:05:00,2.63273,2.63324,2.6319,2.6321,43000000.0
2007-10-12 03:10:00,2.63244,2.63244,2.63121,2.63194,38000000.0
2007-10-12 03:15:00,2.63197,2.63243,2.63071,2.63079,45000000.0
2007-10-12 03:20:00,2.6313,2.63133,2.63017,2.63085,41000000.0
2007-10-12 03:25:00,2.63078,2.63205,2.63078,2.63178,41000000.0
2007-10-12 03:30:00,2.63172,2.63287,2.63172,2.6325,37800000.0
2007-10-12 03:35:00,2.63229,2.63256,2.63151,2.63177,44000000.0
2007-10-12 03:40:00,2.63176,2.63176,2.63093,2.63138,40000000.0
2007-10-12 03:45:00,2.63163,2.63253,2.6314,2.63253,41000000.0
2007-10-12 03:50:00,2.6329,2.63306,2.63215,2.63215,38000000.0
2007-10-12 03:55:00,2.63253,2.63409,2.6324,2.63409,39000000.0
2007-10-12 04:00:00,2.63403,2.63507,2.63327,2.63507,44600000.0
2007-10-12 04:05:00,2.6351,2.63529,2.6342,2.63524,41000000.0
2007-10-12 04:10:00,2.63532,2.63562,2.63419,2.63484,41000000.0
2007-10-12 04:15:00,2.63516,2.63639,2.63482,2.63639,40000000.0
2007-10-12 04:20:00,2.63637,2.63747,2.63608,2.63708,41000000.0
2007-10-12 04:25:00,2.63689,2.63748,2.6367,2.63714,38000000.0
2007-10-12 04:30:00,2.63714,2.63774,2.63683,2.63711,42000000.0
2007-10-12 04:35:00,2.63746,2.63772,2.63614,2.63614,36800000.0
2007-10-12 04:40:00,2.63633,2.63664,2.63584,2.63588,41800000.0
2007-10-12 04:45:00,2.63622,2.63637,2.63455,2.63553,43000000.0
2007-10-12 04:50:00,2.63565,2.63565,2.63438,2.63483,37000000.0
2007-10-12 04:55:00,2.63454,2.63495,2.63435,2.63464,43000000.0
2007-10-12 05:00:00,2.63446,2.63609,2.63446,2.63607,43000000.0
2007-10-12 05:05:00,2.63607,2.6374,2.63584,2.63732,36800000.0
2007-10-12 05:10:00,2.63733,2.63849,2.63716,2.63846,41000000.0
2007-10-12 05:15:00,2.63851,2.63851,2.6368,2.63719,39000000.0
2007-10-12 05:20:00,2.63687,2.63748,2.63573,2.63641,41000000.0
2007-10-12 05:25:00,2.63655,2.63676,2.63611,2.63639,37000000.0
2007-10-12 05:30:00,2.63692,2.63713,2.63631,2.63631,42800000.0
2007-10-12 05:35:00,2.6365,2.6365,2.63512,2.63538,37000000.0
2007-10-12 05:40:00,2.63625,2.63702,2.636,2.63665,37800000.0
2007-10-12 05:45:00,2.6366,2.63786,2.63636,2.63784,42800000.0
2007-10-12 05:50:00,2.63856,2.63971,2.63812,2.63971,43000000.0
2007-10-12 05:55:00,2.6395,2.63972,2.63859,2.63912,37000000.0
2007-10-12 06:00:00,2.63925,2.63964,2.63814,2.63938,41000000.0
2007-10-12 06:05:00,2.63936,2.63978,2.6391,2.63978,39000000.0
2007-10-12 06:10:00,2.63997,2.64014,2.63835,2.63964,37000000.0
2007-10-12 06:15:00,2.63954,2.64078,2.63908,2.64067,49000000.0
2007-10-12 06:20:00,2.64024,2.64112,2.63974,2.64048,41000000.0
2007-10-12 06:25:00,2.64062,2.64083,2.63902,2.63911,40000000.0
2007-10-12 06:30:00,2.63887,2.63915,2.63796,2.63827,36800000.0
2007-10-12 06:35:00,2.63826,2.63969,2.63766,2.63935,42800000.0
2007-10-12 06:40:00,2.63924,2.63969,2.6383,2.63915,40000000.0
2007-10-12 06:45:00,2.63927,2.63931,2.63855,2.63931,40800000.0
2007-10-12 06:50:00,2.63938,2.6419,2.6391,2.64177,43800000.0
2007-10-12 06:55:00,2.6417,2.64211,2.64047,2.64143,36000000.0
2007-10-12 07:00:00,2.64158,2.64376,2.64141,2.64289,45000000.0
2007-10-12 07:05:00,2.64289,2.64478,2.64028,2.64456,48000000.0
2007-10-12 07:10:00,2.64429,2.6446,2.64195,2.64305,42000000.0
2007-10-12 07:15:00,2.64208,2.64356,2.64159,2.64273,46800000.0
2007-10-12 07:20:00,2.64259,2.64259,2.64018,2.64132,43000000.0
2007-10-12 07:25:00,2.64136,2.64218,2.63958,2.64025,46000000.0
2007-10-12 07:30:00,2.64023,2.64189,2.63998,2.64142,40800000.0
2007-10-12 07:35:00,2.64141,2.64167,2.6404,2.64054,36000000.0
2007-10-12 07:40:00,2.64043,2.64085,2.63874,2.63874,40000000.0
2007-10-12 07:45:00,2.638,2.63895,2.638,2.6386,43000000.0
2007-10-12 07:50:00,2.63823,2.63823,2.63465,2.63465,41000000.0
2007-10-12 07:55:00,2.63437,2.63709,2.63431,2.63709,42000000.0
2007-10-12 08:00:00,2.63756,2.63796,2.63631,2.63674,40800000.0
2007-10-12 08:05:00,2.63615,2.63623,2.63382,2.63382,42000000.0
2007-10-12 08:10:00,2.63368,2.63558,2.63355,2.63558,47000000.0
2007-10-12 08:15:00,2.63551,2.63885,2.6353,2.63856,44000000.0
2007-10-12 08:20:00,2.63882,2.63882,2.63435,2.63435,44000000.0
2007-10-12 08:25:00,2.63343,2.63649,2.63284,2.63483,42000000.0
2007-10-12 08:30:00,2.63488,2.63828,2.63488,2.63755,44000000.0
2007-10-12 08:35:00,2.6378,2.63854,2.63715,2.63732,38800000.0
2007-10-12 08:40:00,2.63671,2.63753,2.63632,2.63644,41000000.0
2007-10-12 08:45:00,2.63634,2.63652,2.63538,2.63577,38000000.0
2007-10-12 08:50:00,2.63509,2.6351,2.63062,2.63184,41000000.0
2007-10-12 08:55:00,2.63197,2.63307,2.63146,2.63261,45800000.0
2007-10-12 09:00:00,2.63216,2.63318,2.6321,2.63213,39000000.0
2007-10-12 09:05:00,2.63234,2.63465,2.63216,2.63444,44000000.0
2007-10-12 09:10:00,2.63504,2.63651,2.63496,2.63651,40800000.0
2007-10-12 09:15:00,2.63644,2.63718,2.63547,2.63549,40000000.0
2007-10-12 09:20:00,2.63518,2.63548,2.63309,2.63521,39000000.0
2007-10-12 09:25:00,2.63485,2.6353,2.63218,2.6322,40000000.0
2007-10-12 09:30:00,2.63242,2.63335,2.63167,2.63219,39000000.0
2007-10-12 09:35:00,2.63186,2.63186,2.62872,2.62882,40000000.0
2007-10-12 09:40:00,2.62901,2.6313,2.62901,2.63122,41000000.0
2007-10-12 09:45:00,2.63124,2.63214,2.63124,2.63189,42800000.0
2007-10-12 09:50:00,2.63153,2.63153,2.62727,2.62727,41000000.0
2007-10-12 09:55:00,2.62652,2.62662,2.62443,2.62443,40000000.0
2007-10-12 10:00:00,2.62463,2.62539,2.62393,2.62429,42000000.0
2007-10-12 10:05:00,2.62465,2.62727,2.62455,2.62655,41000000.0
2007-10-12 10:10:00,2.6269,2.62759,2.62625,2.62654,39000000.0
2007-10-12 10:15:00,2.62615,2.62692,2.62504,2.62692,42000000.0
2007-10-12 10:20:00,2.62702,2.62851,2.62668,2.62823,42800000.0
2007-10-12 10:25:00,2.62862,2.62939,2.6281,2.62833,44000000.0
2007-10-12 10:30:00,2.62878,2.62919,2.62806,2.62915,41000000.0
2007-10-12 10:35:00,2.62916,2.62931,2.62754,2.62883,41000000.0
2007-10-12 10:40:00,2.62906,2.6301,2.62846,2.6301,38000000.0
2007-10-12 10:45:00,2.62996,2.63079,2.62983,2.63055,44800000.0
2007-10-12 10:50:00,2.63059,2.63095,2.62964,2.63079,43000000.0
2007-10-12 10:55:00,2.62968,2.62973,2.62768,2.62768,45800000.0
2007-10-12 11:00:00,2.62719,2.62876,2.62681,2.62766,44000000.0
2007-10-12 11:05:00,2.6278,2.62848,2.62722,2.62808,39000000.0
2007-10-12 11:10:00,2.62836,2.62849,2.62557,2.62557,44000000.0
2007-10-12 11:15:00,2.62548,2.62552,2.62179,2.62249,41000000.0
2007-10-12 11:20:00,2.62254,2.6227,2.62093,2.62268,41000000.0
2007-10-12 11:25:00,2.62257,2.62308,2.6221,2.62211,39800000.0
2007-10-12 11:30:00,2.62222,2.62235,2.62152,2.6223,43000000.0
2007-10-12 11:35:00,2.62232,2.62438,2.6218,2.62428,39000000.0
2007-10-12 11:40:00,2.62382,2.62395,2.62203,2.6229,39800000.0
2007-10-12 11:45:00,2.6231,2.62489,2.62253,2.62478,40000000.0
2007-10-12 11:50:00,2.62503,2.62585,2.62393,2.62473,41000000.0
2007-10-12 11:55:00,2.62437,2.6253,2.62379,2.62519,45000000.0
2007-10-12 12:00:00,2.62467,2.62467,2.62362,2.62378,38800000.0
2007-10-12 12:05:00,2.62393,2.62455,2.62321,2.62358,42000000.0
2007-10-12 12:10:00,2.62365,2.62428,2.62175,2.62215,37000000.0
2007-10-12 12:15:00,2.62182,2.62373,2.62156,2.62373,38000000.0
2007-10-12 12:20:00,2.62375,2.62491,2.62371,2.62491,41000000.0
2007-10-12 12:25:00,2.62407,2.62635,2.62386,2.62612,42800000.0
2007-10-12 12:30:00,2.62619,2.6264,2.62369,2.62431,43000000.0
2007-10-12 12:35:00,2.62413,2.62453,2.62313,2.62453,39000000.0
2007-10-12 12:40:00,2.62486,2.62521,2.62446,2.62481,42000000.0
2007-10-12 12:45:00,2.62481,2.62481,2.62353,2.62428,44800000.0
2007-10-12 12:50:00,2.62418,2.62418,2.62321,2.62375,37600000.0
2007-10-12 12:55:00,2.62407,2.62474,2.62318,2.62324,43000000.0
2007-10-12 13:00:00,2.62306,2.62374,2.62269,2.62374,42000000.0
2007-10-12 13:05:00,2.62343,2.6236,2.62265,2.62311,42000000.0
2007-10-12 13:10:00,2.62321,2.62509,2.6227,2.62465,47000000.0
2007-10-12 13:15:00,2.62469,2.62573,2.6226,2.62573,42000000.0
2007-10-12 13:20:00,2.62611,2.62754,2.62611,2.62656,40800000.0
2007-10-12 13:25:00,2.62639,2.62711,2.62607,2.6267,47000000.0
2007-10-12 13:30:00,2.62664,2.62683,2.6262,2.6265,70800000.0
2007-10-12 13:35:00,2.62651,2.62651,2.62596,2.62628,102000000.0
2007-10-12 13:40:00,2.62639,2.62788,2.62639,2.62788,175000000.0
2007-10-12 13:45:00,2.62839,2.62975,2.62812,2.62828,118800000.0
2007-10-12 13:50:00,2.6283,2.62977,2.62786,2.62965,163000000.0
2007-10-12 13:55:00,2.62974,2.63108,2.62845,2.6302,139800000.0
2007-10-12 14:00:00,2.63098,2.63144,2.62931,2.62932,123800000.0
2007-10-12 14:05:00,2.62895,2.63079,2.62843,2.62967,96000000.0
2007-10-12 14:10:00,2.62971,2.63174,2.6295,2.63174,86000000.0
2007-10-12 14:15:00,2.63143,2.63224,2.63123,2.63156,131800000.0
2007-10-12 14:20:00,2.63125,2.63125,2.62847,2.62891,141000000.0
2007-10-12 14:25:00,2.62873,2.62942,2.6282,2.62935,163800000.0
2007-10-12 14:30:00,2.62934,2.62982,2.62315,2.62433,235600000.0
2007-10-12 14:35:00,2.62441,2.62532,2.62374,2.62497,196600000.0
2007-10-12 14:40:00,2.6251,2.62707,2.62486,2.62496,129800000.0
2007-10-12 14:45:00,2.62444,2.62542,2.62399,2.6252,98000000.0
2007-10-12 14:50:00,2.62563,2.62563,2.62393,2.62403,84000000.0
2007-10-12 14:55:00,2.62374,2.62541,2.62302,2.62485,102800000.0
2007-10-12 15:00:00,2.62462,2.62508,2.62414,2.62476,88800000.0
2007-10-12 15:05:00,2.62533,2.62612,2.62424,2.62442,88000000.0
2007-10-12 15:10:00,2.62432,2.62656,2.62425,2.62656,142800000.0
2007-10-12 15:15:00,2.62687,2.62902,2.62687,2.62902,112000000.0
2007-10-12 15:20:00,2.62946,2.63073,2.62896,2.62896,112000000.0
2007-10-12 15:25:00,2.62914,2.62972,2.62686,2.62686,196600000.0
2007-10-12 15:30:00,2.62645,2.62965,2.62636,2.62928,202800000.0
2007-10-12 15:35:00,2.62885,2.63214,2.62868,2.62987,187800000.0
2007-10-12 15:40:00,2.63019,2.63019,2.62633,2.62644,220600000.0
2007-10-12 15:45:00,2.62647,2.62857,2.62647,2.62812,165800000.0
2007-10-12 15:50:00,2.62808,2.62844,2.62623,2.62623,188800000.0
2007-10-12 15:55:00,2.62625,2.62625,2.62226,2.624,189000000.0
2007-10-12 16:00:00,2.62413,2.62599,2.62375,2.62574,211800000.0
2007-10-12 16:05:00,2.62581,2.62595,2.62436,2.62436,169000000.0
2007-10-12 16:10:00,2.62424,2.62437,2.62279,2.62326,186000000.0
2007-10-12 16:15:00,2.62338,2.62481,2.62338,2.62455,184600000.0
2007-10-12 16:20:00,2.62472,2.6249,2.62328,2.62332,256600000.0
2007-10-12 16:25:00,2.62363,2.62514,2.62363,2.62451,205000000.0
2007-10-12 16:30:00,2.6245,2.62539,2.62449,2.62495,206000000.0
2007-10-12 16:35:00,2.62481,2.62544,2.62435,2.62498,202800000.0
2007-10-12 16:40:00,2.62462,2.62533,2.62428,2.62437,137800000.0
2007-10-12 16:45:00,2.62504,2.62656,2.62427,2.62656,167000000.0
2007-10-12 16:50:00,2.62633,2.62784,2.62633,2.62757,151000000.0
2007-10-12 16:55:00,2.62764,2.6279,2.62669,2.62766,190000000.0
2007-10-12 17:00:00,2.62811,2.62925,2.62702,2.62744,197000000.0
2007-10-12 17:05:00,2.62649,2.62649,2.62497,2.62497,174800000.0
2007-10-12 17:10:00,2.62468,2.62636,2.62461,2.62521,129000000.0
2007-10-12 17:15:00,2.6254,2.62574,2.62396,2.62446,156000000.0
2007-10-12 17:20:00,2.62468,2.62512,2.62395,2.62411,122000000.0
2007-10-12 17:25:00,2.62404,2.62404,2.62015,2.62059,166800000.0
2007-10-12 17:30:00,2.62057,2.6217,2.61968,2.62092,304000000.0
2007-10-12 17:35:00,2.62058,2.62164,2.61982,2.6212,166000000.0
2007-10-12 17:40:00,2.62072,2.62099,2.61974,2.62093,238000000.0
2007-10-12 17:45:00,2.6209,2.62196,2.62065,2.62196,243000000.0
2007-10-12 17:50:00,2.6219,2.62249,2.62162,2.62248,266800000.0
2007-10-12 17:55:00,2.62277,2.62315,2.62196,2.62235,135800000.0
2007-10-12 18:00:00,2.62228,2.62451,2.62223,2.62444,198800000.0
2007-10-12 18:05:00,2.62426,2.62466,2.62294,2.62466,243800000.0
2007-10-12 18:10:00,2.62476,2.62499,2.62355,2.62499,70000000.0
2007-10-12 18:15:00,2.62459,2.62589,2.62347,2.62589,190600000.0
2007-10-12 18:20:00,2.6266,2.62721,2.62467,2.62467,199800000.0
2007-10-12 18:25:00,2.62485,2.62485,2.62369,2.62387,157800000.0
2007-10-12 18:30:00,2.62393,2.62669,2.62393,2.62669,222800000.0
2007-10-12 18:35:00,2.62673,2.62779,2.626,2.62644,272800000.0
2007-10-12 18:40:00,2.62641,2.62694,2.62623,2.62655,253400000.0
2007-10-12 18:45:00,2.62642,2.62654,2.62494,2.62621,176600000.0
2007-10-12 18:50:00,2.62625,2.62639,2.62596,2.62622,132000000.0
2007-10-12 18:55:00,2.62601,2.62661,2.62468,2.62641,113000000.0
2007-10-12 19:00:00,2.62629,2.62705,2.62595,2.62702,148000000.0
2007-10-12 19:05:00,2.62656,2.62719,2.6259,2.62625,160600000.0
2007-10-12 19:10:00,2.62629,2.6271,2.62593,2.62603,101000000.0
2007-10-12 19:15:00,2.62642,2.62657,2.6234,2.62601,69000000.0
2007-10-12 19:20:00,2.62591,2.62645,2.62575,2.62606,59000000.0
2007-10-12 19:25:00,2.62605,2.62719,2.62576,2.62707,141800000.0
2007-10-12 19:30:00,2.62728,2.62729,2.62623,2.6266,56800000.0
2007-10-12 19:35:00,2.6268,2.62761,2.62622,2.62761,58000000.0
2007-10-12 19:40:00,2.62787,2.62799,2.62683,2.62723,77000000.0
2007-10-12 19:45:00,2.627,2.62741,2.6254,2.62576,69000000.0
2007-10-12 19:50:00,2.62587,2.62587,2.62386,2.62386,61800000.0
2007-10-12 19:55:00,2.62422,2.62455,2.62379,2.62412,48000000.0
2007-10-12 20:00:00,2.62414,2.62567,2.62414,2.6248,44800000.0
2007-10-12 20:05:00,2.62412,2.62412,2.62312,2.6237,53800000.0
2007-10-12 20:10:00,2.62369,2.62452,2.62332,2.62361,39000000.0
2007-10-12 20:15:00,2.62454,2.6248,2.62303,2.62321,37000000.0
2007-10-12 20:20:00,2.62356,2.62362,2.62191,2.62203,43000000.0
2007-10-12 20:25:00,2.62211,2.62256,2.62166,2.62233,55000000.0
2007-10-12 20:30:00,2.62247,2.62294,2.62217,2.6222,40000000.0
2007-10-12 20:35:00,2.62231,2.62248,2.62092,2.62114,43000000.0
2007-10-12 20:40:00,2.62064,2.62145,2.62,2.62125,42000000.0
2007-10-12 20:45:00,2.62152,2.62206,2.62055,2.62186,38000000.0
2007-10-12 20:50:00,2.62172,2.62214,2.62081,2.62214,43800000.0
2007-10-12 20:55:00,2.62225,2.62274,2.62182,2.62274,38800000.0
2007-10-12 21:00:00,2.62343,2.62374,2.62138,2.62374,38000000.0
2007-10-12 21:05:00,2.62407,2.62443,2.62362,2.62406,46000000.0
2007-10-12 21:10:00,2.62408,2.62491,2.62335,2.62352,42800000.0
2007-10-12 21:15:00,2.62352,2.62397,2.62233,2.62233,44000000.0
2007-10-12 21:20:00,2.62348,2.62348,2.62261,2.62323,53000000.0
2007-10-12 21:25:00,2.62328,2.62375,2.6228,2.62305,50000000.0
2007-10-12 21:30:00,2.62306,2.62367,2.62202,2.62367,39000000.0
2007-10-12 21:35:00,2.62254,2.62438,2.62063,2.62438,47000000.0
2007-10-12 21:40:00,2.62449,2.62509,2.62437,2.62473,43800000.0
2007-10-12 21:45:00,2.62468,2.62471,2.62268,2.62268,40000000.0
2007-10-12 21:50:00,2.62247,2.62325,2.62182,2.62182,45000000.0
2007-10-12 21:55:00,2.62178,2.62213,2.621,2.621,50000000.0
2007-10-12 22:00:00,2.62106,2.62131,2.61906,2.61921,52000000.0
2007-10-12 22:05:00,2.61903,2.62001,2.6185,2.61935,55000000.0
2007-10-12 22:10:00,2.61941,2.62022,2.61901,2.61988,40000000.0
2007-10-12 22:15:00,2.62023,2.62023,2.61926,2.61977,40000000.0
2007-10-12 22:20:00,2.61992,2.61995,2.61931,2.61968,29000000.0
2007-10-12 22:25:00,2.61971,2.61989,2.61863,2.61928,40800000.0
2007-10-12 22:30:00,2.61958,2.62013,2.61776,2.6187,44000000.0
2007-10-12 22:35:00,2.61862,2.62056,2.61862,2.61963,61000000.0
2007-10-12 22:40:00,2.61895,2.62026,2.61887,2.61938,46000000.0
2007-10-12 22:45:00,2.61938,2.62042,2.61862,2.62042,46000000.0
2007-10-12 22:50:00,2.62033,2.62137,2.61968,2.61969,44000000.0
2007-10-12 22:55:00,2.61969,2.61975,2.61887,2.61951,37000000.0
2007-10-14 23:00:00,2.6199,2.62095,2.6171,2.61741,43000000.0
2007-10-14 23:05:00,2.61649,2.6176,2.61605,2.61671,38800000.0
2007-10-14 23:10:00,2.6165,2.61722,2.61412,2.61544,37800000.0
2007-10-14 23:15:00,2.61461,2.61646,2.61329,2.61602,41000000.0
2007-10-14 23:20:00,2.61613,2.61641,2.61393,2.6144,40000000.0
2007-10-14 23:25:00,2.61499,2.61508,2.61267,2.61267,48000000.0
2007-10-14 23:30:00,2.6194,2.6194,2.61222,2.61298,40800000.0
2007-10-14 23:35:00,2.61264,2.61366,2.6123,2.61234,50000000.0
2007-10-14 23:40:00,2.61255,2.61283,2.6116,2.6116,39000000.0
2007-10-14 23:45:00,2.61292,2.62434,2.61292,2.62434,41000000.0
2007-10-14 23:50:00,2.62451,2.62825,2.62416,2.6277,38800000.0
2007-10-14 23:55:00,2.62918,2.63181,2.6282,2.6293,40800000.0
2007-10-15 00:00:00,2.62823,2.63083,2.62801,2.62907,45000000.0
2007-10-15 00:05:00,2.62899,2.63139,2.6279,2.63139,41000000.0
2007-10-15 00:10:00,2.63203,2.63258,2.63046,2.63082,44000000.0
2007-10-15 00:15:00,2.63142,2.63152,2.62782,2.62783,39800000.0
2007-10-15 00:20:00,2.62783,2.62854,2.62751,2.6281,43000000.0
2007-10-15 00:25:00,2.62759,2.62796,2.62653,2.62672,42000000.0
2007-10-15 00:30:00,2.62682,2.62732,2.62453,2.62579,48000000.0
2007-10-15 00:35:00,2.62596,2.63001,2.62579,2.63001,41000000.0
2007-10-15 00:40:00,2.6301,2.63242,2.62958,2.63239,44000000.0
2007-10-15 00:45:00,2.6321,2.63243,2.62961,2.63243,38000000.0
2007-10-15 00:50:00,2.6327,2.6327,2.63156,2.63175,43000000.0
2007-10-15 00:55:00,2.63217,2.6337,2.63204,2.63344,41000000.0
2007-10-15 01:00:00,2.63334,2.63365,2.63235,2.63365,59000000.0
2007-10-15 01:05:00,2.63362,2.63373,2.63142,2.63142,45000000.0
2007-10-15 01:10:00,2.63093,2.63146,2.62872,2.62872,43000000.0
2007-10-15 01:15:00,2.62834,2.62834,2.62715,2.62759,39000000.0
2007-10-15 01:20:00,2.62819,2.62831,2.62643,2.62685,41600000.0
2007-10-15 01:25:00,2.62697,2.62802,2.62677,2.62756,48800000.0
2007-10-15 01:30:00,2.62778,2.63,2.62778,2.62973,51000000.0
2007-10-15 01:35:00,2.62934,2.62934,2.62692,2.62702,49000000.0
2007-10-15 01:40:00,2.62859,2.62872,2.62725,2.62857,35000000.0
2007-10-15 01:45:00,2.62841,2.62863,2.6272,2.62768,43600000.0
2007-10-15 01:50:00,2.62739,2.62929,2.62727,2.62818,41000000.0
2007-10-15 01:55:00,2.62845,2.62993,2.62817,2.62869,48800000.0
2007-10-15 02:00:00,2.62827,2.62827,2.62638,2.62696,49000000.0
2007-10-15 02:05:00,2.6266,2.62901,2.6266,2.62857,40800000.0
2007-10-15 02:10:00,2.62882,2.62895,2.62721,2.62721,44000000.0
2007-10-15 02:15:00,2.62715,2.62736,2.62641,2.62711,43000000.0
2007-10-15 02:20:00,2.62706,2.62835,2.62692,2.62792,49000000.0
2007-10-15 02:25:00,2.62821,2.62843,2.62613,2.62613,51000000.0
2007-10-15 02:30:00,2.62595,2.62671,2.62547,2.62559,48800000.0
2007-10-15 02:35:00,2.62579,2.62609,2.62531,2.62555,42000000.0
2007-10-15 02:40:00,2.62577,2.62613,2.62505,2.62505,39000000.0
2007-10-15 02:45:00,2.62492,2.62587,2.62475,2.62545,43000000.0
2007-10-15 02:50:00,2.62526,2.62532,2.62479,2.6248,44800000.0
2007-10-15 02:55:00,2.62511,2.62604,2.62498,2.62562,59000000.0
2007-10-15 03:00:00,2.6257,2.62584,2.62454,2.62554,41000000.0
2007-10-15 03:05:00,2.62559,2.62573,2.62465,2.62573,43000000.0
2007-10-15 03:10:00,2.62564,2.62623,2.62536,2.62606,38000000.0
2007-10-15 03:15:00,2.62672,2.62705,2.62594,2.62615,44000000.0
2007-10-15 03:20:00,2.62625,2.62758,2.62625,2.62698,41000000.0
2007-10-15 03:25:00,2.62677,2.62689,2.62584,2.62585,48000000.0
2007-10-15 03:30:00,2.62658,2.62708,2.62585,2.62585,42000000.0
2007-10-15 03:35:00,2.62654,2.62688,2.626,2.62614,36000000.0
2007-10-15 03:40:00,2.62607,2.62702,2.62588,2.62692,39800000.0
2007-10-15 03:45:00,2.6269,2.62705,2.62635,2.62666,44000000.0
2007-10-15 03:50:00,2.62672,2.62679,2.62609,2.62678,41000000.0
2007-10-15 03:55:00,2.62674,2.62725,2.62586,2.62586,45000000.0
2007-10-15 04:00:00,2.62684,2.62708,2.62313,2.62677,41000000.0
2007-10-15 04:05:00,2.62558,2.6271,2.62558,2.62675,39000000.0
2007-10-15 04:10:00,2.62683,2.6274,2.62642,2.62691,40800000.0
2007-10-15 04:15:00,2.62711,2.62847,2.62649,2.62842,38800000.0
2007-10-15 04:20:00,2.62812,2.62893,2.62812,2.62874,48000000.0
2007-10-15 04:25:00,2.62884,2.62974,2.62865,2.62974,41000000.0
2007-10-15 04:30:00,2.6299,2.63036,2.62969,2.62995,41800000.0
2007-10-15 04:35:00,2.63037,2.63173,2.63037,2.63145,39600000.0
2007-10-15 04:40:00,2.63132,2.63214,2.63101,2.63161,41000000.0
2007-10-15 04:45:00,2.63136,2.63189,2.63024,2.63024,38000000.0
2007-10-15 04:50:00,2.63017,2.63118,2.62955,2.63088,39000000.0
2007-10-15 04:55:00,2.63094,2.63233,2.6306,2.63212,43000000.0
2007-10-15 05:00:00,2.63253,2.63335,2.6323,2.6323,37000000.0
2007-10-15 05:05:00,2.63189,2.63236,2.63056,2.63218,44000000.0
2007-10-15 05:10:00,2.63258,2.63269,2.63184,2.63243,46000000.0
2007-10-15 05:15:00,2.63246,2.63256,2.63211,2.6325,46000000.0
2007-10-15 05:20:00,2.63265,2.63323,2.6316,2.63245,61000000.0
2007-10-15 05:25:00,2.63252,2.63304,2.63178,2.63259,44000000.0
2007-10-15 05:30:00,2.63258,2.63298,2.63196,2.63196,41000000.0
2007-10-15 05:35:00,2.63203,2.63277,2.63178,2.63207,36000000.0
2007-10-15 05:40:00,2.63219,2.63347,2.63193,2.63347,40000000.0
2007-10-15 05:45:00,2.63319,2.63331,2.63275,2.63284,39800000.0
2007-10-15 05:50:00,2.63262,2.63531,2.63241,2.63445,55000000.0
2007-10-15 05:55:00,2.63439,2.63439,2.63237,2.63282,52000000.0
2007-10-15 06:00:00,2.63301,2.63315,2.6322,2.63266,50000000.0
2007-10-15 06:05:00,2.63242,2.63242,2.62997,2.63097,45000000.0
2007-10-15 06:10:00,2.63103,2.63139,2.62906,2.62906,40000000.0
2007-10-15 06:15:00,2.62929,2.63129,2.62886,2.63088,44000000.0
2007-10-15 06:20:00,2.63104,2.63176,2.62918,2.63156,46800000.0
2007-10-15 06:25:00,2.63241,2.63285,2.63149,2.63149,47000000.0
2007-10-15 06:30:00,2.63236,2.63245,2.63048,2.63093,49800000.0
2007-10-15 06:35:00,2.63135,2.63136,2.63038,2.63082,53000000.0
2007-10-15 06:40:00,2.6309,2.63139,2.63072,2.63089,44000000.0
2007-10-15 06:45:00,2.63076,2.63172,2.63062,2.63165,43000000.0
2007-10-15 06:50:00,2.63174,2.63277,2.63163,2.63246,46000000.0
2007-10-15 06:55:00,2.63222,2.6325,2.63154,2.63213,38000000.0
2007-10-15 07:00:00,2.63203,2.63282,2.63181,2.63272,39000000.0
2007-10-15 07:05:00,2.63304,2.63326,2.63197,2.63197,44000000.0
2007-10-15 07:10:00,2.63329,2.63336,2.63231,2.63242,38000000.0
2007-10-15 07:15:00,2.633,2.63303,2.63102,2.6325,42000000.0
2007-10-15 07:20:00,2.63259,2.63299,2.63223,2.63269,42800000.0
2007-10-15 07:25:00,2.6328,2.63331,2.63202,2.6329,39800000.0
2007-10-15 07:30:00,2.63276,2.63299,2.63243,2.63257,54400000.0
2007-10-15 07:35:00,2.63243,2.63251,2.63165,2.63248,43000000.0
2007-10-15 07:40:00,2.63265,2.63287,2.63156,2.63174,37000000.0
2007-10-15 07:45:00,2.6322,2.63335,2.6318,2.63229,46000000.0
2007-10-15 07:50:00,2.63231,2.63269,2.63126,2.63142,53800000.0
2007-10-15 07:55:00,2.6313,2.63185,2.62976,2.63059,44800000.0
2007-10-15 08:00:00,2.63034,2.63053,2.62875,2.63007,48000000.0
2007-10-15 08:05:00,2.62972,2.63108,2.62888,2.63087,62000000.0
2007-10-15 08:10:00,2.63055,2.63139,2.62987,2.63135,69000000.0
2007-10-15 08:15:00,2.63135,2.63153,2.63028,2.63031,101000000.0
2007-10-15 08:20:00,2.63016,2.63136,2.63016,2.63103,58000000.0
2007-10-15 08:25:00,2.63084,2.631,2.62879,2.63005,56600000.0
2007-10-15 08:30:00,2.62971,2.63266,2.62971,2.63264,142000000.0
2007-10-15 08:35:00,2.6326,2.63479,2.6326,2.63351,59000000.0
2007-10-15 08:40:00,2.63345,2.6346,2.63072,2.63433,69000000.0
2007-10-15 08:45:00,2.63417,2.63539,2.6333,2.63391,100800000.0
2007-10-15 08:50:00,2.63394,2.63587,2.63375,2.6358,161000000.0
2007-10-15 08:55:00,2.63593,2.63737,2.63583,2.63667,147800000.0
2007-10-15 09:00:00,2.63666,2.6367,2.63556,2.63569,113000000.0
2007-10-15 09:05:00,2.63556,2.63819,2.63521,2.63819,132000000.0
2007-10-15 09:10:00,2.63873,2.64043,2.63824,2.6387,176800000.0
2007-10-15 09:15:00,2.63902,2.63935,2.63755,2.63789,254000000.0
2007-10-15 09:20:00,2.63806,2.6396,2.63785,2.63899,272800000.0
2007-10-15 09:25:00,2.63907,2.64006,2.63883,2.63883,223000000.0
2007-10-15 09:30:00,2.63887,2.6396,2.63828,2.63882,157600000.0
2007-10-15 09:35:00,2.63852,2.64002,2.6385,2.6399,200000000.0
2007-10-15 09:40:00,2.63977,2.64052,2.6397,2.64017,190800000.0
2007-10-15 09:45:00,2.64075,2.64079,2.63975,2.63991,70000000.0
2007-10-15 09:50:00,2.63992,2.64254,2.63992,2.64214,243600000.0
2007-10-15 09:55:00,2.64181,2.64295,2.64115,2.64159,198800000.0
2007-10-15 10:00:00,2.64224,2.64234,2.64061,2.64079,135800000.0
2007-10-15 10:05:00,2.64105,2.64151,2.64012,2.64012,266400000.0
2007-10-15 10:10:00,2.63996,2.64151,2.63996,2.64139,242800000.0
2007-10-15 10:15:00,2.64152,2.64452,2.64152,2.64452,237800000.0
2007-10-15 10:20:00,2.64444,2.64477,2.64122,2.64136,165800000.0
2007-10-15 10:25:00,2.64154,2.64278,2.64151,2.64194,303600000.0
2007-10-15 10:30:00,2.64193,2.6423,2.64158,2.64215,166800000.0
2007-10-15 10:35:00,2.64212,2.64275,2.64117,2.64117,121800000.0
2007-10-15 10:40:00,2.64079,2.64113,2.63994,2.63996,156000000.0
2007-10-15 10:45:00,2.64023,2.64219,2.64023,2.64219,129000000.0
2007-10-15 10:50:00,2.64227,2.64227,2.64061,2.64093,175000000.0
2007-10-15 10:55:00,2.64103,2.64183,2.64095,2.64183,196600000.0
2007-10-15 11:00:00,2.64175,2.64196,2.64121,2.64163,189800000.0
2007-10-15 11:05:00,2.64196,2.64258,2.64128,2.64128,150800000.0
2007-10-15 11:10:00,2.64114,2.64118,2.63952,2.64016,166800000.0
2007-10-15 11:15:00,2.64003,2.64058,2.63952,2.64042,138000000.0
2007-10-15 11:20:00,2.64051,2.64105,2.63924,2.63946,202800000.0
2007-10-15 11:25:00,2.63901,2.63901,2.63775,2.63884,205800000.0
2007-10-15 11:30:00,2.63885,2.63885,2.63783,2.638,204400000.0
2007-10-15 11:35:00,2.63763,2.63945,2.63613,2.63913,257000000.0
2007-10-15 11:40:00,2.63858,2.63898,2.63711,2.63898,184800000.0
2007-10-15 11:45:00,2.63897,2.6395,2.63836,2.63923,185800000.0
2007-10-15 11:50:00,2.63934,2.64062,2.63911,2.64046,168800000.0
2007-10-15 11:55:00,2.64042,2.64079,2.63916,2.64019,212000000.0
2007-10-15 12:00:00,2.64014,2.64014,2.63854,2.63974,188800000.0
2007-10-15 12:05:00,2.63969,2.64025,2.63903,2.64025,189000000.0
2007-10-15 12:10:00,2.64025,2.64169,2.63975,2.64025,166000000.0
2007-10-15 12:15:00,2.64056,2.6415,2.64056,2.64129,221000000.0
2007-10-15 12:20:00,2.64195,2.64343,2.64195,2.64331,187600000.0
2007-10-15 12:25:00,2.64325,2.64438,2.64072,2.64072,203000000.0
2007-10-15 12:30:00,2.64077,2.64315,2.64077,2.64224,196800000.0
2007-10-15 12:35:00,2.64225,2.64436,2.64207,2.64407,112000000.0
2007-10-15 12:40:00,2.64407,2.64526,2.64398,2.64518,111800000.0
2007-10-15 12:45:00,2.64521,2.64629,2.64489,2.64574,142800000.0
2007-10-15 12:50:00,2.64576,2.64604,2.6453,2.64548,88000000.0
2007-10-15 12:55:00,2.64545,2.64618,2.64447,2.6461,89000000.0
2007-10-15 13:00:00,2.64676,2.64686,2.6458,2.64615,103000000.0
2007-10-15 13:05:00,2.64588,2.64739,2.64588,2.64707,83600000.0
2007-10-15 13:10:00,2.64707,2.64707,2.64603,2.64603,97800000.0
2007-10-15 13:15:00,2.64542,2.64568,2.6437,2.6439,130000000.0
2007-10-15 13:20:00,2.64359,2.64407,2.64275,2.64307,196600000.0
2007-10-15 13:25:00,2.64266,2.64388,2.64221,2.64315,235200000.0
2007-10-15 13:30:00,2.64291,2.6433,2.6425,2.64259,163800000.0
2007-10-15 13:35:00,2.64241,2.64288,2.64213,2.64247,140600000.0
2007-10-15 13:40:00,2.6418,2.64193,2.6402,2.64022,132000000.0
2007-10-15 13:45:00,2.64054,2.64346,2.64027,2.64346,86000000.0
2007-10-15 13:50:00,2.643,2.64308,2.64119,2.64119,96000000.0
2007-10-15 13:55:00,2.64116,2.6428,2.64116,2.64235,124000000.0
2007-10-15 14:00:00,2.64289,2.64447,2.64289,2.64332,139800000.0
2007-10-15 14:05:00,2.64344,2.64368,2.64288,2.64368,162800000.0
2007-10-15 14:10:00,2.64366,2.64366,2.64173,2.64192,119000000.0
2007-10-15 14:15:00,2.64193,2.64214,2.64104,2.64104,174200000.0
2007-10-15 14:20:00,2.6409,2.64207,2.6408,2.64207,102000000.0
2007-10-15 14:25:00,2.64228,2.64228,2.64156,2.64225,71000000.0
2007-10-15 14:30:00,2.64151,2.64152,2.63816,2.63828,47000000.0
2007-10-15 14:35:00,2.63855,2.64109,2.63855,2.64007,41000000.0
2007-10-15 14:40:00,2.64064,2.64181,2.6388,2.64121,41800000.0
2007-10-15 14:45:00,2.64125,2.64175,2.64031,2.64142,47000000.0
2007-10-15 14:50:00,2.64129,2.64251,2.64121,2.64224,42000000.0
2007-10-15 14:55:00,2.64246,2.64258,2.64078,2.64189,42000000.0
2007-10-15 15:00:00,2.64144,2.64435,2.64126,2.64388,42800000.0
2007-10-15 15:05:00,2.64306,2.64425,2.64304,2.64412,38000000.0
2007-10-15 15:10:00,2.64436,2.64538,2.64311,2.64311,45000000.0
2007-10-15 15:15:00,2.64262,2.64417,2.64262,2.64412,42000000.0
2007-10-15 15:20:00,2.64414,2.64414,2.64264,2.644,39000000.0
2007-10-15 15:25:00,2.64387,2.64387,2.64297,2.64333,42800000.0
2007-10-15 15:30:00,2.64357,2.64397,2.64279,2.64358,42800000.0
2007-10-15 15:35:00,2.64319,2.64345,2.64246,2.64281,41000000.0
2007-10-15 15:40:00,2.64296,2.64345,2.64236,2.64345,37800000.0
2007-10-15 15:45:00,2.64369,2.6443,2.64314,2.64398,37000000.0
2007-10-15 15:50:00,2.64411,2.64438,2.64381,2.64434,42000000.0
2007-10-15 15:55:00,2.64401,2.64695,2.64401,2.6458,39000000.0
2007-10-15 16:00:00,2.64567,2.64719,2.64558,2.64608,45000000.0
2007-10-15 16:05:00,2.64622,2.64687,2.64443,2.64443,41000000.0
2007-10-15 16:10:00,2.64464,2.64604,2.64458,2.64604,40000000.0
2007-10-15 16:15:00,2.64596,2.6471,2.64596,2.64623,40000000.0
2007-10-15 16:20:00,2.64638,2.64638,2.64511,2.64558,39000000.0
2007-10-15 16:25:00,2.64539,2.64659,2.64512,2.64659,42800000.0
2007-10-15 16:30:00,2.64631,2.64782,2.64523,2.64782,40000000.0
2007-10-15 16:35:00,2.64776,2.64908,2.64721,2.64904,41000000.0
2007-10-15 16:40:00,2.64976,2.65501,2.64976,2.65197,41000000.0
2007-10-15 16:45:00,2.65261,2.65348,2.65235,2.6526,44000000.0
2007-10-15 16:50:00,2.65232,2.65431,2.65232,2.65396,39000000.0
2007-10-15 16:55:00,2.65415,2.6557,2.65371,2.65371,44000000.0
2007-10-15 17:00:00,2.6534,2.65785,2.6534,2.65785,46000000.0
2007-10-15 17:05:00,2.65845,2.65968,2.65732,2.65774,43000000.0
2007-10-15 17:10:00,2.65791,2.65914,2.65624,2.6583,44800000.0
2007-10-15 17:15:00,2.65815,2.65833,2.65677,2.65732,38000000.0
2007-10-15 17:20:00,2.65834,2.6655,2.65834,2.66434,41000000.0
2007-10-15 17:25:00,2.66434,2.66902,2.66434,2.66834,41000000.0
2007-10-15 17:30:00,2.66868,2.66868,2.66602,2.66765,44000000.0
2007-10-15 17:35:00,2.66708,2.66726,2.66534,2.66567,42800000.0
2007-10-15 17:40:00,2.66536,2.66632,2.6646,2.66606,42000000.0
2007-10-15 17:45:00,2.66598,2.66844,2.66536,2.66811,38800000.0
2007-10-15 17:50:00,2.66795,2.66877,2.66609,2.66633,41000000.0
2007-10-15 17:55:00,2.66688,2.66873,2.66688,2.66756,41800000.0
2007-10-15 18:00:00,2.66733,2.674,2.66684,2.6738,39600000.0
2007-10-15 18:05:00,2.67396,2.67396,2.67252,2.67261,40800000.0
2007-10-15 18:10:00,2.67232,2.67232,2.66996,2.67026,43000000.0
2007-10-15 18:15:00,2.67041,2.67167,2.6704,2.67143,40800000.0
2007-10-15 18:20:00,2.67146,2.67209,2.67146,2.67172,40000000.0
2007-10-15 18:25:00,2.67204,2.67242,2.67054,2.67088,39000000.0
2007-10-15 18:30:00,2.67132,2.67274,2.6711,2.67198,40000000.0
2007-10-15 18:35:00,2.67215,2.6728,2.67112,2.67112,38800000.0
2007-10-15 18:40:00,2.67155,2.67316,2.67063,2.6728,40000000.0
2007-10-15 18:45:00,2.67277,2.67439,2.67244,2.67439,41000000.0
2007-10-15 18:50:00,2.67477,2.67604,2.67403,2.67575,43800000.0
2007-10-15 18:55:00,2.67601,2.67679,2.67516,2.67527,39000000.0
2007-10-15 19:00:00,2.67524,2.67548,2.67352,2.67455,46000000.0
2007-10-15 19:05:00,2.67512,2.67915,2.67512,2.67895,41000000.0
2007-10-15 19:10:00,2.67877,2.67995,2.67804,2.67905,38000000.0
2007-10-15 19:15:00,2.67958,2.67964,2.67857,2.67857,41000000.0
2007-10-15 19:20:00,2.67834,2.679,2.67782,2.67847,39000000.0
2007-10-15 19:25:00,2.67856,2.67871,2.67616,2.6781,44000000.0
2007-10-15 19:30:00,2.6781,2.67823,2.67703,2.67736,42000000.0
2007-10-15 19:35:00,2.67754,2.67798,2.67648,2.67688,43400000.0
2007-10-15 19:40:00,2.67659,2.67797,2.67608,2.67784,44000000.0
2007-10-15 19:45:00,2.67773,2.678,2.67629,2.6775,47000000.0
2007-10-15 19:50:00,2.67803,2.67803,2.67701,2.67717,42000000.0
2007-10-15 19:55:00,2.6776,2.67802,2.67721,2.6775,41000000.0
2007-10-15 20:00:00,2.67733,2.67767,2.67638,2.67721,42000000.0
2007-10-15 20:05:00,2.67732,2.67972,2.67732,2.67957,41000000.0
2007-10-15 20:10:00,2.68011,2.68011,2.67796,2.6787,42600000.0
2007-10-15 20:15:00,2.67921,2.67927,2.6761,2.67631,40000000.0
2007-10-15 20:20:00,2.67671,2.67834,2.67671,2.67765,36000000.0
2007-10-15 20:25:00,2.67799,2.67821,2.67732,2.67796,40800000.0
2007-10-15 20:30:00,2.67817,2.67836,2.67784,2.67795,46000000.0
2007-10-15 20:35:00,2.67817,2.67878,2.67638,2.67854,42800000.0
2007-10-15 20:40:00,2.67851,2.67875,2.67812,2.6786,47000000.0
2007-10-15 20:45:00,2.67867,2.67945,2.67637,2.67922,42000000.0
2007-10-15 20:50:00,2.67926,2.68016,2.67709,2.67967,48000000.0
2007-10-15 20:55:00,2.67952,2.68036,2.67939,2.67975,44800000.0
2007-10-15 21:00:00,2.67956,2.67957,2.6787,2.67889,36000000.0
2007-10-15 21:05:00,2.67886,2.67967,2.67826,2.67855,44000000.0
2007-10-15 21:10:00,2.67866,2.6796,2.67795,2.67912,41000000.0
2007-10-15 21:15:00,2.67913,2.67956,2.67817,2.67916,40000000.0
2007-10-15 21:20:00,2.67915,2.68241,2.67884,2.68241,42800000.0
2007-10-15 21:25:00,2.68209,2.68533,2.68209,2.68328,36800000.0
2007-10-15 21:30:00,2.68301,2.68794,2.68276,2.68741,40000000.0
2007-10-15 21:35:00,2.68646,2.688,2.68606,2.68772,41000000.0
2007-10-15 21:40:00,2.68753,2.68805,2.68619,2.68619,49000000.0
2007-10-15 21:45:00,2.68557,2.68571,2.68229,2.68341,37000000.0
2007-10-15 21:50:00,2.6833,2.68487,2.68312,2.68432,39000000.0
2007-10-15 21:55:00,2.68429,2.68673,2.68423,2.68664,41000000.0
2007-10-15 22:00:00,2.6868,2.6868,2.68418,2.68428,37000000.0
2007-10-15 22:05:00,2.68456,2.68456,2.68102,2.68206,43000000.0
2007-10-15 22:10:00,2.68195,2.68229,2.68106,2.68112,43000000.0
2007-10-15 22:15:00,2.6808,2.68159,2.68035,2.68152,38000000.0
2007-10-15 22:20:00,2.68152,2.68158,2.68039,2.68117,37000000.0
2007-10-15 22:25:00,2.68118,2.68155,2.67994,2.68067,43000000.0
2007-10-15 22:30:00,2.68041,2.68042,2.67933,2.67981,37000000.0
2007-10-15 22:35:00,2.68061,2.68163,2.67956,2.67956,41000000.0
2007-10-15 22:40:00,2.67971,2.68118,2.67971,2.68058,39000000.0
2007-10-15 22:45:00,2.68069,2.68145,2.68061,2.68128,41000000.0
2007-10-15 22:50:00,2.6812,2.68139,2.68078,2.68125,36800000.0
2007-10-15 22:55:00,2.68085,2.6812,2.68031,2.68097,42800000.0
2007-10-15 23:00:00,2.68128,2.68128,2.67851,2.67867,43000000.0
2007-10-15 23:05:00,2.67859,2.67906,2.67798,2.67846,37000000.0
2007-10-15 23:10:00,2.67842,2.6791,2.67825,2.67863,42800000.0
2007-10-15 23:15:00,2.67769,2.67867,2.67764,2.67807,42000000.0
2007-10-15 23:20:00,2.67791,2.67847,2.67713,2.67843,37000000.0
2007-10-15 23:25:00,2.67863,2.67886,2.67691,2.6772,42000000.0
2007-10-15 23:30:00,2.67746,2.67758,2.67681,2.67758,38000000.0
2007-10-15 23:35:00,2.6775,2.67766,2.67672,2.6771,41000000.0
2007-10-15 23:40:00,2.67724,2.67769,2.67674,2.67707,40000000.0
2007-10-15 23:45:00,2.67638,2.67738,2.67638,2.67713,41000000.0
2007-10-15 23:50:00,2.67713,2.67732,2.67577,2.67608,41000000.0
2007-10-15 23:55:00,2.67597,2.67654,2.67415,2.67432,45000000.0
2007-10-16 00:00:00,2.67474,2.67505,2.67395,2.6748,39000000.0
2007-10-16 00:05:00,2.67474,2.67474,2.67274,2.67338,38000000.0
2007-10-16 00:10:00,2.67329,2.67347,2.67266,2.67273,40800000.0
2007-10-16 00:15:00,2.67259,2.67285,2.67199,2.67206,40000000.0
2007-10-16 00:20:00,2.67326,2.67627,2.6729,2.67529,44000000.0
2007-10-16 00:25:00,2.67547,2.67547,2.67263,2.67266,38000000.0
2007-10-16 00:30:00,2.67263,2.67385,2.67248,2.67362,40600000.0
2007-10-16 00:35:00,2.67342,2.67445,2.67302,2.67346,41000000.0
2007-10-16 00:40:00,2.67349,2.67543,2.67349,2.67523,44800000.0
2007-10-16 00:45:00,2.67499,2.67569,2.67399,2.67408,38000000.0
2007-10-16 00:50:00,2.67376,2.67401,2.67237,2.67286,43000000.0
2007-10-16 00:55:00,2.67268,2.67316,2.67177,2.67207,43000000.0
2007-10-16 01:00:00,2.6725,2.67533,2.6725,2.67522,37000000.0
2007-10-16 01:05:00,2.67522,2.67546,2.6747,2.67471,42000000.0
2007-10-16 01:10:00,2.6746,2.67518,2.67443,2.67473,36000000.0
2007-10-16 01:15:00,2.67486,2.67533,2.67464,2.67502,44800000.0
2007-10-16 01:20:00,2.67501,2.67818,2.67452,2.6777,40000000.0
2007-10-16 01:25:00,2.67769,2.67949,2.67698,2.67919,36000000.0
2007-10-16 01:30:00,2.67905,2.67905,2.6777,2.67817,43000000.0
2007-10-16 01:35:00,2.67825,2.67878,2.67723,2.67723,39000000.0
2007-10-16 01:40:00,2.67677,2.67751,2.67619,2.67664,51800000.0
2007-10-16 01:45:00,2.67547,2.67695,2.6753,2.67644,40000000.0
2007-10-16 01:50:00,2.6764,2.67688,2.67517,2.67634,50000000.0
2007-10-16 01:55:00,2.6763,2.6773,2.67583,2.6761,48000000.0
2007-10-16 02:00:00,2.67581,2.67689,2.67554,2.67605,49000000.0
2007-10-16 02:05:00,2.6756,2.67631,2.6744,2.67471,41000000.0
2007-10-16 02:10:00,2.67444,2.67449,2.67288,2.67391,44000000.0
2007-10-16 02:15:00,2.67397,2.6764,2.67233,2.67619,43000000.0
2007-10-16 02:20:00,2.67581,2.67587,2.67389,2.67411,49000000.0
2007-10-16 02:25:00,2.67395,2.67447,2.67342,2.67432,51000000.0
2007-10-16 02:30:00,2.67504,2.67686,2.67504,2.67533,49000000.0
2007-10-16 02:35:00,2.67458,2.67676,2.67425,2.67531,42000000.0
2007-10-16 02:40:00,2.67604,2.67824,2.67574,2.67797,39000000.0
2007-10-16 02:45:00,2.67903,2.68021,2.67854,2.67864,43000000.0
2007-10-16 02:50:00,2.6785,2.67954,2.6785,2.67917,45000000.0
2007-10-16 02:55:00,2.67962,2.68059,2.6787,2.68057,58800000.0
2007-10-16 03:00:00,2.68131,2.68348,2.68129,2.68305,41000000.0
2007-10-16 03:05:00,2.68349,2.6859,2.68281,2.68281,43000000.0
2007-10-16 03:10:00,2.68225,2.68225,2.67976,2.67978,38000000.0
2007-10-16 03:15:00,2.67993,2.68124,2.67932,2.68088,44000000.0
2007-10-16 03:20:00,2.68108,2.68135,2.68041,2.68097,41000000.0
2007-10-16 03:25:00,2.68066,2.68099,2.67939,2.68037,51800000.0
2007-10-16 03:30:00,2.68019,2.68019,2.67926,2.67926,42000000.0
2007-10-16 03:35:00,2.67961,2.67961,2.6776,2.67864,42800000.0
2007-10-16 03:40:00,2.67858,2.67943,2.6785,2.67885,40000000.0
2007-10-16 03:45:00,2.67934,2.68006,2.67874,2.68003,44000000.0
2007-10-16 03:50:00,2.68001,2.68001,2.67793,2.67793,41000000.0
2007-10-16 03:55:00,2.67771,2.67771,2.67605,2.67755,44800000.0
2007-10-16 04:00:00,2.67723,2.67736,2.67388,2.67495,40800000.0
2007-10-16 04:05:00,2.67561,2.67709,2.67555,2.67676,39000000.0
2007-10-16 04:10:00,2.67656,2.67908,2.67653,2.67899,41000000.0
2007-10-16 04:15:00,2.67893,2.68066,2.6789,2.68053,39000000.0
2007-10-16 04:20:00,2.68006,2.68095,2.67926,2.67992,47800000.0
2007-10-16 04:25:00,2.67995,2.67995,2.67753,2.67823,41000000.0
2007-10-16 04:30:00,2.67827,2.67949,2.67827,2.67925,42000000.0
2007-10-16 04:35:00,2.6793,2.68033,2.67881,2.68016,40000000.0
2007-10-16 04:40:00,2.6803,2.6811,2.67962,2.68001,41000000.0
2007-10-16 04:45:00,2.6808,2.6825,2.6808,2.68164,38000000.0
2007-10-16 04:50:00,2.68169,2.68169,2.6799,2.68025,39000000.0
2007-10-16 04:55:00,2.68013,2.68074,2.67936,2.68056,43000000.0
2007-10-16 05:00:00,2.68021,2.68062,2.67935,2.68026,37000000.0
2007-10-16 05:05:00,2.68021,2.68093,2.67984,2.68055,44000000.0
2007-10-16 05:10:00,2.68039,2.68039,2.67819,2.67843,45800000.0
2007-10-16 05:15:00,2.67858,2.67858,2.67798,2.67837,46000000.0
2007-10-16 05:20:00,2.67842,2.67846,2.67744,2.67807,60800000.0
2007-10-16 05:25:00,2.67797,2.67832,2.67671,2.6774,44000000.0
2007-10-16 05:30:00,2.67803,2.67938,2.67787,2.67907,41000000.0
2007-10-16 05:35:00,2.67871,2.67871,2.67695,2.67799,36000000.0
2007-10-16 05:40:00,2.67773,2.6789,2.67651,2.67862,40000000.0
2007-10-16 05:45:00,2.67844,2.67967,2.67819,2.67877,40000000.0
2007-10-16 05:50:00,2.67871,2.67879,2.67752,2.67753,55000000.0
2007-10-16 05:55:00,2.67819,2.67848,2.67697,2.67824,52000000.0
2007-10-16 06:00:00,2.67802,2.67981,2.67802,2.67904,50000000.0
2007-10-16 06:05:00,2.67927,2.68003,2.6791,2.67946,45000000.0
2007-10-16 06:10:00,2.67952,2.68097,2.67952,2.68094,40000000.0
2007-10-16 06:15:00,2.68097,2.68156,2.68019,2.68074,43800000.0
2007-10-16 06:20:00,2.6805,2.68072,2.6769,2.67896,47000000.0
2007-10-16 06:25:00,2.68033,2.68105,2.68004,2.6808,47000000.0
2007-10-16 06:30:00,2.68081,2.68383,2.68069,2.6826,50000000.0
2007-10-16 06:35:00,2.68264,2.68395,2.68216,2.68313,53000000.0
2007-10-16 06:40:00,2.68326,2.68342,2.68089,2.68105,44000000.0
2007-10-16 06:45:00,2.6808,2.68169,2.6808,2.68102,43000000.0
2007-10-16 06:50:00,2.68111,2.68196,2.68095,2.68155,46000000.0
2007-10-16 06:55:00,2.68141,2.68169,2.68067,2.68067,37800000.0
2007-10-16 07:00:00,2.68065,2.68146,2.67963,2.68146,39000000.0
2007-10-16 07:05:00,2.68135,2.68315,2.68135,2.68285,44000000.0
2007-10-16 07:10:00,2.68246,2.68246,2.68075,2.68085,37800000.0
2007-10-16 07:15:00,2.68136,2.68161,2.68082,2.68112,42000000.0
2007-10-16 07:20:00,2.68111,2.68155,2.68047,2.68115,43000000.0
2007-10-16 07:25:00,2.68047,2.68158,2.67867,2.67885,40000000.0
2007-10-16 07:30:00,2.67909,2.68003,2.67904,2.67962,54800000.0
2007-10-16 07:35:00,2.67959,2.68058,2.67835,2.6805,42800000.0
2007-10-16 07:40:00,2.68034,2.6807,2.67974,2.68049,36800000.0
2007-10-16 07:45:00,2.6807,2.6807,2.67857,2.67905,46000000.0
2007-10-16 07:50:00,2.67908,2.67908,2.67548,2.6755,54000000.0
2007-10-16 07:55:00,2.67558,2.67659,2.67477,2.67592,45000000.0
2007-10-16 08:00:00,2.67612,2.67668,2.67541,2.67612,47800000.0
2007-10-16 08:05:00,2.67591,2.67636,2.6749,2.67584,62000000.0
2007-10-16 08:10:00,2.6754,2.6763,2.67501,2.67544,69000000.0
2007-10-16 08:15:00,2.67526,2.67553,2.67415,2.67543,101000000.0
2007-10-16 08:20:00,2.67588,2.676,2.67504,2.67535,58000000.0
2007-10-16 08:25:00,2.67563,2.6763,2.67446,2.67448,57000000.0
2007-10-16 08:30:00,2.67448,2.67449,2.67297,2.67426,142000000.0
2007-10-16 08:35:00,2.67436,2.67617,2.67332,2.67579,59000000.0
2007-10-16 08:40:00,2.67554,2.67554,2.67245,2.67467,69000000.0
2007-10-16 08:45:00,2.67449,2.6761,2.67447,2.6761,101000000.0
2007-10-16 08:50:00,2.67624,2.67831,2.67624,2.67809,161000000.0
2007-10-16 08:55:00,2.6783,2.68053,2.67806,2.68015,148000000.0
2007-10-16 09:00:00,2.68019,2.68486,2.68,2.68486,113000000.0
2007-10-16 09:05:00,2.68615,2.68803,2.68615,2.68724,132000000.0
2007-10-16 09:10:00,2.68719,2.70027,2.68719,2.69924,177000000.0
2007-10-16 09:15:00,2.70253,2.71634,2.70253,2.70819,253400000.0
2007-10-16 09:20:00,2.70806,2.72318,2.70551,2.72228,272800000.0
2007-10-16 09:25:00,2.72144,2.72169,2.71154,2.71579,223000000.0
2007-10-16 09:30:00,2.71641,2.73567,2.71492,2.73567,158000000.0
2007-10-16 09:35:00,2.73567,2.74317,2.71893,2.7267,199400000.0
2007-10-16 09:40:00,2.72671,2.73084,2.72639,2.72994,191000000.0
2007-10-16 09:45:00,2.72917,2.72928,2.72023,2.72206,70000000.0
2007-10-16 09:50:00,2.7221,2.72238,2.71714,2.72122,243400000.0
2007-10-16 09:55:00,2.72103,2.72117,2.71713,2.71814,199000000.0
2007-10-16 10:00:00,2.71849,2.71886,2.71641,2.71703,136000000.0
2007-10-16 10:05:00,2.71696,2.72009,2.71661,2.71901,266600000.0
2007-10-16 10:10:00,2.71901,2.72155,2.71781,2.71853,243000000.0
2007-10-16 10:15:00,2.71818,2.71891,2.71272,2.71322,237800000.0
2007-10-16 10:20:00,2.71328,2.71891,2.71328,2.71776,165600000.0
2007-10-16 10:25:00,2.71719,2.71833,2.71495,2.71495,303400000.0
2007-10-16 10:30:00,2.71283,2.71283,2.70801,2.70801,166800000.0
2007-10-16 10:35:00,2.70696,2.7075,2.70136,2.70587,121800000.0
2007-10-16 10:40:00,2.70557,2.71145,2.7043,2.71145,156000000.0
2007-10-16 10:45:00,2.71112,2.71171,2.70954,2.71039,128800000.0
2007-10-16 10:50:00,2.71023,2.71093,2.70901,2.70998,175000000.0
2007-10-16 10:55:00,2.71039,2.71051,2.70729,2.70814,196800000.0
2007-10-16 11:00:00,2.70802,2.71017,2.70792,2.71017,189800000.0
2007-10-16 11:05:00,2.71013,2.71204,2.70942,2.711,151000000.0
2007-10-16 11:10:00,2.7104,2.71294,2.71029,2.71269,167000000.0
2007-10-16 11:15:00,2.713,2.71644,2.713,2.71604,137600000.0
2007-10-16 11:20:00,2.71586,2.7195,2.71586,2.71909,202400000.0
2007-10-16 11:25:00,2.71933,2.72268,2.71862,2.71863,206000000.0
2007-10-16 11:30:00,2.71807,2.72139,2.71713,2.71727,204800000.0
2007-10-16 11:35:00,2.71664,2.71825,2.71531,2.71712,257000000.0
2007-10-16 11:40:00,2.71676,2.71894,2.71603,2.71861,184400000.0
2007-10-16 11:45:00,2.71852,2.7225,2.71852,2.72092,186000000.0
2007-10-16 11:50:00,2.7204,2.72125,2.71961,2.72062,168600000.0
2007-10-16 11:55:00,2.72087,2.72272,2.72039,2.72265,212000000.0
2007-10-16 12:00:00,2.72281,2.72304,2.72083,2.72108,188800000.0
2007-10-16 12:05:00,2.72158,2.72348,2.72122,2.72278,189000000.0
2007-10-16 12:10:00,2.72312,2.7235,2.7222,2.72294,165600000.0
2007-10-16 12:15:00,2.72323,2.72638,2.72323,2.726,220600000.0
2007-10-16 12:20:00,2.7252,2.7252,2.72313,2.72338,188000000.0
2007-10-16 12:25:00,2.72326,2.72547,2.72198,2.72232,202800000.0
2007-10-16 12:30:00,2.72251,2.72519,2.72251,2.72495,196800000.0
2007-10-16 12:35:00,2.72535,2.72579,2.72493,2.72562,112000000.0
2007-10-16 12:40:00,2.72547,2.72696,2.72269,2.72269,112000000.0
2007-10-16 12:45:00,2.72235,2.72235,2.71894,2.71894,142800000.0
2007-10-16 12:50:00,2.71872,2.71925,2.71582,2.71582,88000000.0
2007-10-16 12:55:00,2.71579,2.71585,2.70893,2.71183,88800000.0
2007-10-16 13:00:00,2.71151,2.71865,2.71151,2.71749,102800000.0
2007-10-16 13:05:00,2.71711,2.7182,2.71656,2.718,84000000.0
2007-10-16 13:10:00,2.71835,2.71998,2.71823,2.71998,98000000.0
2007-10-16 13:15:00,2.72071,2.72118,2.71824,2.71938,129800000.0
2007-10-16 13:20:00,2.71981,2.72146,2.7197,2.72114,197000000.0
2007-10-16 13:25:00,2.72114,2.72167,2.71376,2.71376,236000000.0
2007-10-16 13:30:00,2.71361,2.7145,2.71337,2.71432,164000000.0
2007-10-16 13:35:00,2.71432,2.71607,2.71432,2.71548,140800000.0
2007-10-16 13:40:00,2.71588,2.71752,2.71588,2.71732,132000000.0
2007-10-16 13:45:00,2.71781,2.71929,2.71689,2.71724,85400000.0
2007-10-16 13:50:00,2.71752,2.71812,2.71426,2.71812,96000000.0
2007-10-16 13:55:00,2.71747,2.71769,2.71557,2.71557,124000000.0
2007-10-16 14:00:00,2.71572,2.71624,2.71504,2.71613,139800000.0
2007-10-16 14:05:00,2.71642,2.717,2.71594,2.71663,162800000.0
2007-10-16 14:10:00,2.71605,2.71757,2.71584,2.7172,118800000.0
2007-10-16 14:15:00,2.71742,2.71803,2.71671,2.71764,174800000.0
2007-10-16 14:20:00,2.71781,2.718,2.71678,2.71773,102000000.0
2007-10-16 14:25:00,2.7181,2.72036,2.7181,2.72036,70800000.0
2007-10-16 14:30:00,2.72102,2.72102,2.71932,2.7197,47000000.0
2007-10-16 14:35:00,2.71969,2.71969,2.71864,2.71968,41000000.0
2007-10-16 14:40:00,2.72019,2.72294,2.72014,2.72294,42000000.0
2007-10-16 14:45:00,2.72277,2.72332,2.72195,2.72267,47000000.0
2007-10-16 14:50:00,2.72365,2.72507,2.72365,2.72493,42000000.0
2007-10-16 14:55:00,2.72429,2.72429,2.72119,2.72119,42000000.0
2007-10-16 15:00:00,2.72184,2.72615,2.72101,2.72138,43000000.0
2007-10-16 15:05:00,2.72153,2.72465,2.71952,2.72465,38000000.0
2007-10-16 15:10:00,2.72357,2.72623,2.72339,2.72623,45000000.0
2007-10-16 15:15:00,2.72614,2.72623,2.72101,2.72192,41800000.0
2007-10-16 15:20:00,2.72347,2.72567,2.72347,2.7245,39000000.0
2007-10-16 15:25:00,2.72405,2.72617,2.72372,2.72458,43000000.0
2007-10-16 15:30:00,2.72466,2.7247,2.72199,2.72214,43000000.0
2007-10-16 15:35:00,2.72186,2.73033,2.72129,2.72983,40800000.0
2007-10-16 15:40:00,2.73005,2.7382,2.72965,2.7382,38000000.0
2007-10-16 15:45:00,2.73685,2.73685,2.73294,2.73294,37000000.0
2007-10-16 15:50:00,2.73265,2.73495,2.73265,2.73425,42000000.0
2007-10-16 15:55:00,2.73367,2.73417,2.73265,2.73362,39000000.0
2007-10-16 16:00:00,2.73472,2.74088,2.73445,2.73909,44800000.0
2007-10-16 16:05:00,2.73955,2.74075,2.73454,2.73767,41000000.0
2007-10-16 16:10:00,2.73795,2.74074,2.73776,2.73886,40000000.0
2007-10-16 16:15:00,2.74103,2.7421,2.73918,2.73938,40000000.0
2007-10-16 16:20:00,2.73966,2.74048,2.73762,2.73986,39000000.0
2007-10-16 16:25:00,2.74032,2.74664,2.74012,2.74573,43000000.0
2007-10-16 16:30:00,2.74531,2.74531,2.7393,2.73936,39800000.0
2007-10-16 16:35:00,2.73949,2.74374,2.73941,2.74374,41000000.0
2007-10-16 16:40:00,2.74412,2.74476,2.74249,2.74476,41000000.0
2007-10-16 16:45:00,2.74513,2.74517,2.73902,2.73902,43800000.0
2007-10-16 16:50:00,2.7385,2.74152,2.73781,2.74043,39000000.0
2007-10-16 16:55:00,2.7401,2.7401,2.73066,2.73066,43600000.0
2007-10-16 17:00:00,2.73012,2.7328,2.73012,2.73272,46000000.0
2007-10-16 17:05:00,2.73285,2.73469,2.73262,2.73359,42800000.0
2007-10-16 17:10:00,2.73256,2.73373,2.73176,2.7332,45000000.0
2007-10-16 17:15:00,2.73374,2.73527,2.73308,2.73485,37800000.0
2007-10-16 17:20:00,2.7351,2.7351,2.73199,2.73202,41000000.0
2007-10-16 17:25:00,2.73156,2.73174,2.7301,2.73174,41000000.0
2007-10-16 17:30:00,2.73247,2.73247,2.72278,2.72537,44000000.0
2007-10-16 17:35:00,2.72543,2.72543,2.72174,2.72294,43000000.0
2007-10-16 17:40:00,2.72362,2.72576,2.72327,2.72484,42000000.0
2007-10-16 17:45:00,2.72479,2.72522,2.7238,2.72486,38800000.0
2007-10-16 17:50:00,2.72452,2.72661,2.72452,2.72577,40800000.0
2007-10-16 17:55:00,2.72624,2.72686,2.72575,2.7268,42000000.0
2007-10-16 18:00:00,2.72672,2.72986,2.72672,2.72914,40000000.0
2007-10-16 18:05:00,2.72904,2.72992,2.72869,2.72971,41000000.0
2007-10-16 18:10:00,2.72956,2.73116,2.72906,2.7308,43000000.0
2007-10-16 18:15:00,2.73072,2.73111,2.73042,2.73054,41000000.0
2007-10-16 18:20:00,2.73001,2.73024,2.72908,2.73024,40000000.0
2007-10-16 18:25:00,2.72986,2.73103,2.72969,2.72997,39000000.0
2007-10-16 18:30:00,2.72941,2.72963,2.72681,2.72869,40000000.0
2007-10-16 18:35:00,2.72779,2.72841,2.72523,2.72786,39000000.0
2007-10-16 18:40:00,2.72799,2.72799,2.72741,2.72786,40000000.0
2007-10-16 18:45:00,2.72792,2.7281,2.72742,2.7279,41000000.0
2007-10-16 18:50:00,2.72776,2.72783,2.72634,2.72639,44000000.0
2007-10-16 18:55:00,2.72577,2.72953,2.72547,2.72953,39000000.0
2007-10-16 19:00:00,2.72949,2.7326,2.72949,2.73165,46000000.0
2007-10-16 19:05:00,2.73178,2.7347,2.73038,2.73461,40800000.0
2007-10-16 19:10:00,2.73496,2.73497,2.73198,2.73496,38000000.0
2007-10-16 19:15:00,2.73472,2.73584,2.73395,2.73575,41000000.0
2007-10-16 19:20:00,2.73546,2.73733,2.73419,2.73512,39000000.0
2007-10-16 19:25:00,2.73481,2.73497,2.73204,2.73442,44000000.0
2007-10-16 19:30:00,2.73437,2.73541,2.7335,2.7335,41800000.0
2007-10-16 19:35:00,2.73367,2.73376,2.73059,2.73151,44000000.0
2007-10-16 19:40:00,2.73171,2.7319,2.73067,2.73103,44000000.0
2007-10-16 19:45:00,2.73138,2.73194,2.7304,2.73186,47000000.0
2007-10-16 19:50:00,2.73242,2.73246,2.73124,2.73124,41600000.0
2007-10-16 19:55:00,2.73116,2.73143,2.73045,2.73063,41000000.0
2007-10-16 20:00:00,2.73064,2.73091,2.73016,2.73049,42000000.0
2007-10-16 20:05:00,2.73037,2.73078,2.72938,2.73025,41000000.0
2007-10-16 20:10:00,2.72998,2.73031,2.72858,2.72858,42600000.0
2007-10-16 20:15:00,2.72849,2.72849,2.72518,2.72642,40000000.0
2007-10-16 20:20:00,2.72637,2.72748,2.72566,2.72748,35800000.0
2007-10-16 20:25:00,2.72799,2.72956,2.72734,2.72956,40800000.0
2007-10-16 20:30:00,2.72994,2.73084,2.72967,2.73006,46000000.0
2007-10-16 20:35:00,2.72965,2.73181,2.72851,2.73054,43000000.0
2007-10-16 20:40:00,2.73052,2.73313,2.73051,2.73278,46800000.0
2007-10-16 20:45:00,2.73279,2.73279,2.72961,2.73158,42000000.0
2007-10-16 20:50:00,2.73181,2.73325,2.73075,2.73325,47800000.0
2007-10-16 20:55:00,2.7333,2.73487,2.73257,2.73487,45000000.0
2007-10-16 21:00:00,2.73484,2.73484,2.72923,2.73308,36000000.0
2007-10-16 21:05:00,2.73271,2.73699,2.73236,2.73549,44000000.0
2007-10-16 21:10:00,2.73546,2.73634,2.73523,2.73626,41000000.0
2007-10-16 21:15:00,2.73585,2.73585,2.73418,2.73473,40000000.0
2007-10-16 21:20:00,2.73476,2.73488,2.73391,2.7341,43000000.0
2007-10-16 21:25:00,2.73392,2.73448,2.73374,2.73448,37000000.0
2007-10-16 21:30:00,2.73431,2.73619,2.73418,2.73504,39800000.0
2007-10-16 21:35:00,2.7349,2.735,2.73333,2.73333,41000000.0
2007-10-16 21:40:00,2.73329,2.73343,2.73087,2.73159,48800000.0
2007-10-16 21:45:00,2.73161,2.73161,2.729,2.73132,37000000.0
2007-10-16 21:50:00,2.73128,2.73175,2.73104,2.73147,38800000.0
2007-10-16 21:55:00,2.73125,2.73125,2.72991,2.7309,40800000.0
2007-10-16 22:00:00,2.73055,2.73056,2.72904,2.72969,37000000.0
2007-10-16 22:05:00,2.72966,2.73091,2.72923,2.73063,43000000.0
2007-10-16 22:10:00,2.73065,2.734,2.73065,2.734,43000000.0
2007-10-16 22:15:00,2.73441,2.73441,2.73058,2.73092,38000000.0
2007-10-16 22:20:00,2.7312,2.73179,2.73078,2.73092,37000000.0
2007-10-16 22:25:00,2.73065,2.7315,2.72986,2.72986,43000000.0
2007-10-16 22:30:00,2.72956,2.72956,2.72539,2.72603,36800000.0
2007-10-16 22:35:00,2.72586,2.72616,2.72465,2.72491,41000000.0
2007-10-16 22:40:00,2.72521,2.72601,2.72408,2.72582,38600000.0
2007-10-16 22:45:00,2.72598,2.72676,2.72295,2.72325,41000000.0
2007-10-16 22:50:00,2.72331,2.72451,2.72276,2.72342,37000000.0
2007-10-16 22:55:00,2.723,2.7243,2.72266,2.72301,43000000.0
2007-10-16 23:00:00,2.72294,2.72354,2.72064,2.72078,42800000.0
2007-10-16 23:05:00,2.71996,2.72076,2.71876,2.72,37000000.0
2007-10-16 23:10:00,2.72008,2.7206,2.71811,2.71857,43000000.0
2007-10-16 23:15:00,2.71879,2.71972,2.71876,2.71879,41800000.0
2007-10-16 23:20:00,2.71893,2.72099,2.71839,2.72092,35000000.0
2007-10-16 23:25:00,2.72083,2.72115,2.71922,2.71922,42000000.0
2007-10-16 23:30:00,2.71999,2.7205,2.71989,2.72006,37400000.0
2007-10-16 23:35:00,2.71996,2.72031,2.71949,2.71968,40800000.0
2007-10-16 23:40:00,2.71967,2.72002,2.71871,2.71903,40000000.0
2007-10-16 23:45:00,2.71835,2.71949,2.71828,2.71871,41000000.0
2007-10-16 23:50:00,2.71849,2.71853,2.71683,2.71717,41000000.0
2007-10-16 23:55:00,2.71721,2.71737,2.7155,2.7155,45000000.0
2007-10-17 00:00:00,2.71531,2.71587,2.71421,2.71572,39000000.0
2007-10-17 00:05:00,2.71636,2.71769,2.71571,2.71571,38000000.0
2007-10-17 00:10:00,2.71548,2.71731,2.71518,2.717,40800000.0
2007-10-17 00:15:00,2.71671,2.71814,2.71626,2.71775,40000000.0
2007-10-17 00:20:00,2.71761,2.71796,2.71717,2.71717,44000000.0
2007-10-17 00:25:00,2.71735,2.71735,2.71237,2.71237,38000000.0
2007-10-17 00:30:00,2.71237,2.71341,2.71193,2.71291,44000000.0
2007-10-17 00:35:00,2.71231,2.71398,2.7117,2.71394,41000000.0
2007-10-17 00:40:00,2.71423,2.71462,2.71325,2.71462,45000000.0
2007-10-17 00:45:00,2.71492,2.71619,2.7147,2.71534,38000000.0
2007-10-17 00:50:00,2.7156,2.71641,2.71543,2.71553,43000000.0
2007-10-17 00:55:00,2.71535,2.71587,2.71453,2.71583,42800000.0
2007-10-17 01:00:00,2.71572,2.71698,2.71572,2.71698,37000000.0
2007-10-17 01:05:00,2.71644,2.71644,2.71418,2.71418,42000000.0
2007-10-17 01:10:00,2.71395,2.71395,2.71232,2.7126,36000000.0
2007-10-17 01:15:00,2.71265,2.71313,2.7122,2.7122,45000000.0
2007-10-17 01:20:00,2.71185,2.71406,2.71185,2.7134,40000000.0
2007-10-17 01:25:00,2.71263,2.71316,2.71226,2.71233,36000000.0
2007-10-17 01:30:00,2.71268,2.71323,2.71241,2.71297,43000000.0
2007-10-17 01:35:00,2.71305,2.71313,2.71198,2.71198,39000000.0
2007-10-17 01:40:00,2.71181,2.71255,2.71003,2.71191,47000000.0
2007-10-17 01:45:00,2.71154,2.71181,2.70905,2.70905,40000000.0
2007-10-17 01:50:00,2.70874,2.70874,2.70665,2.70733,50000000.0
2007-10-17 01:55:00,2.70786,2.70866,2.70782,2.70814,48000000.0
2007-10-17 02:00:00,2.70791,2.70791,2.70364,2.70486,49000000.0
2007-10-17 02:05:00,2.70567,2.71276,2.70567,2.71276,41000000.0
2007-10-17 02:10:00,2.71332,2.71792,2.71332,2.71792,44000000.0
2007-10-17 02:15:00,2.71742,2.72189,2.71565,2.72189,42800000.0
2007-10-17 02:20:00,2.72202,2.72673,2.72082,2.72673,49000000.0
2007-10-17 02:25:00,2.72642,2.72642,2.72121,2.72147,50800000.0
2007-10-17 02:30:00,2.72185,2.72536,2.72185,2.72533,48800000.0
2007-10-17 02:35:00,2.72561,2.72875,2.72487,2.72875,42000000.0
2007-10-17 02:40:00,2.72916,2.73024,2.72856,2.72906,39000000.0
2007-10-17 02:45:00,2.72922,2.72999,2.7271,2.7271,43000000.0
2007-10-17 02:50:00,2.72703,2.72851,2.72561,2.7285,45000000.0
2007-10-17 02:55:00,2.72885,2.72885,2.72232,2.72602,59000000.0
2007-10-17 03:00:00,2.72624,2.72669,2.72371,2.72384,40800000.0
2007-10-17 03:05:00,2.72377,2.72533,2.72275,2.72533,43000000.0
2007-10-17 03:10:00,2.72694,2.72911,2.72694,2.72794,38000000.0
2007-10-17 03:15:00,2.72845,2.72845,2.72677,2.72677,44000000.0
2007-10-17 03:20:00,2.72641,2.72641,2.72391,2.72402,41000000.0
2007-10-17 03:25:00,2.72288,2.72888,2.72288,2.7282,48000000.0
2007-10-17 03:30:00,2.72808,2.72822,2.72691,2.72749,42000000.0
2007-10-17 03:35:00,2.72778,2.72868,2.72732,2.72743,43000000.0
2007-10-17 03:40:00,2.72721,2.72902,2.72684,2.72889,40000000.0
2007-10-17 03:45:00,2.72922,2.72944,2.72795,2.72849,43800000.0
2007-10-17 03:50:00,2.72795,2.72814,2.72443,2.72574,40800000.0
2007-10-17 03:55:00,2.72607,2.72667,2.72513,2.72639,45000000.0
2007-10-17 04:00:00,2.7267,2.7267,2.72363,2.72518,41000000.0
2007-10-17 04:05:00,2.72464,2.72538,2.72303,2.72408,39000000.0
2007-10-17 04:10:00,2.72387,2.72464,2.72384,2.72405,41000000.0
2007-10-17 04:15:00,2.72395,2.72411,2.72296,2.72338,39000000.0
2007-10-17 04:20:00,2.72295,2.72295,2.72068,2.72095,47800000.0
2007-10-17 04:25:00,2.7207,2.72093,2.7203,2.72077,41000000.0
2007-10-17 04:30:00,2.7211,2.7224,2.72057,2.72083,42000000.0
2007-10-17 04:35:00,2.72085,2.72107,2.72027,2.72041,40000000.0
2007-10-17 04:40:00,2.72066,2.72255,2.72066,2.72131,41000000.0
2007-10-17 04:45:00,2.72077,2.72139,2.71962,2.72128,37800000.0
2007-10-17 04:50:00,2.72159,2.72159,2.71734,2.71734,39000000.0
2007-10-17 04:55:00,2.71756,2.71893,2.71718,2.71785,43000000.0
2007-10-17 05:00:00,2.71723,2.71806,2.71677,2.71701,36800000.0
2007-10-17 05:05:00,2.71615,2.71615,2.7115,2.71265,44000000.0
2007-10-17 05:10:00,2.71471,2.71575,2.7134,2.71454,45800000.0
2007-10-17 05:15:00,2.71385,2.71513,2.71289,2.71513,45800000.0
2007-10-17 05:20:00,2.71522,2.71758,2.71447,2.71752,60800000.0
2007-10-17 05:25:00,2.7175,2.7175,2.71581,2.71617,44000000.0
2007-10-17 05:30:00,2.71678,2.71678,2.71535,2.71613,41000000.0
2007-10-17 05:35:00,2.71611,2.71611,2.71381,2.71423,36000000.0
2007-10-17 05:40:00,2.7152,2.7166,2.71425,2.71649,40000000.0
2007-10-17 05:45:00,2.71631,2.71697,2.71597,2.71612,39600000.0
2007-10-17 05:50:00,2.71622,2.71654,2.71531,2.71587,55000000.0
2007-10-17 05:55:00,2.71618,2.71819,2.715,2.71796,52000000.0
2007-10-17 06:00:00,2.71792,2.71864,2.7169,2.71758,50000000.0
2007-10-17 06:05:00,2.7177,2.7209,2.71696,2.72057,45000000.0
2007-10-17 06:10:00,2.721,2.721,2.71972,2.71974,40000000.0
2007-10-17 06:15:00,2.71959,2.72023,2.71847,2.71992,44000000.0
2007-10-17 06:20:00,2.72023,2.72128,2.71717,2.71921,47000000.0
2007-10-17 06:25:00,2.71928,2.72626,2.71769,2.72626,47000000.0
2007-10-17 06:30:00,2.72605,2.72695,2.72423,2.72423,50000000.0
2007-10-17 06:35:00,2.72448,2.72777,2.72448,2.72465,53000000.0
2007-10-17 06:40:00,2.72357,2.72892,2.72355,2.72624,44000000.0
2007-10-17 06:45:00,2.72656,2.72715,2.72337,2.72339,43000000.0
2007-10-17 06:50:00,2.72258,2.72796,2.72247,2.72796,46000000.0
2007-10-17 06:55:00,2.72811,2.72877,2.72811,2.72844,38000000.0
2007-10-17 07:00:00,2.72828,2.73315,2.72777,2.73315,39000000.0
2007-10-17 07:05:00,2.73341,2.73547,2.73139,2.73532,44000000.0
2007-10-17 07:10:00,2.73548,2.73585,2.73312,2.7332,37600000.0
2007-10-17 07:15:00,2.73373,2.73833,2.73355,2.73727,42000000.0
2007-10-17 07:20:00,2.73697,2.73697,2.7336,2.73387,43000000.0
2007-10-17 07:25:00,2.73321,2.73321,2.72787,2.73027,40000000.0
2007-10-17 07:30:00,2.73116,2.73484,2.73116,2.73299,55000000.0
2007-10-17 07:35:00,2.73184,2.73421,2.72991,2.73399,43000000.0
2007-10-17 07:40:00,2.73415,2.73415,2.73198,2.73389,37000000.0
2007-10-17 07:45:00,2.73521,2.73681,2.73411,2.73411,46000000.0
2007-10-17 07:50:00,2.73437,2.73449,2.73347,2.73378,54000000.0
2007-10-17 07:55:00,2.73406,2.73474,2.73196,2.7334,44800000.0
2007-10-17 08:00:00,2.73367,2.73367,2.73257,2.73315,48000000.0
2007-10-17 08:05:00,2.7327,2.73443,2.73206,2.73443,62000000.0
2007-10-17 08:10:00,2.73452,2.7349,2.73215,2.73246,68800000.0
2007-10-17 08:15:00,2.73214,2.73389,2.73146,2.7333,101000000.0
2007-10-17 08:20:00,2.7331,2.7331,2.73126,2.73126,58000000.0
2007-10-17 08:25:00,2.73122,2.73184,2.72998,2.73089,57000000.0
2007-10-17 08:30:00,2.73075,2.73194,2.73075,2.73166,142000000.0
2007-10-17 08:35:00,2.73207,2.73235,2.73123,2.73128,58800000.0
2007-10-17 08:40:00,2.73135,2.73161,2.72878,2.72927,68800000.0
2007-10-17 08:45:00,2.72885,2.72896,2.72689,2.72689,100800000.0
2007-10-17 08:50:00,2.72656,2.73069,2.72656,2.72903,161000000.0
2007-10-17 08:55:00,2.72947,2.73146,2.72879,2.73092,148000000.0
2007-10-17 09:00:00,2.73053,2.73194,2.7296,2.73123,113000000.0
2007-10-17 09:05:00,2.73149,2.73347,2.73093,2.73347,132000000.0
2007-10-17 09:10:00,2.7334,2.73344,2.73158,2.73227,177000000.0
2007-10-17 09:15:00,2.73275,2.73425,2.73257,2.73336,253400000.0
2007-10-17 09:20:00,2.73379,2.73401,2.73197,2.73249,272800000.0
2007-10-17 09:25:00,2.73235,2.73431,2.73084,2.73148,223000000.0
2007-10-17 09:30:00,2.7298,2.7314,2.72909,2.72951,158000000.0
2007-10-17 09:35:00,2.72905,2.73177,2.72905,2.73176,199800000.0
2007-10-17 09:40:00,2.7313,2.73385,2.7313,2.73296,190600000.0
2007-10-17 09:45:00,2.73263,2.73307,2.73053,2.73055,69800000.0
2007-10-17 09:50:00,2.72956,2.73182,2.72909,2.7303,243800000.0
2007-10-17 09:55:00,2.72969,2.72969,2.72726,2.72764,199000000.0
2007-10-17 10:00:00,2.7286,2.7295,2.72803,2.72921,136000000.0
2007-10-17 10:05:00,2.72933,2.73055,2.72798,2.72831,266200000.0
2007-10-17 10:10:00,2.72867,2.72867,2.72525,2.7254,242600000.0
2007-10-17 10:15:00,2.7258,2.72851,2.7258,2.72775,237800000.0
2007-10-17 10:20:00,2.72762,2.73055,2.72734,2.72995,166000000.0
2007-10-17 10:25:00,2.72976,2.72976,2.7266,2.72727,303600000.0
2007-10-17 10:30:00,2.7262,2.73187,2.7262,2.7315,167000000.0
2007-10-17 10:35:00,2.73143,2.73168,2.7286,2.72928,122000000.0
2007-10-17 10:40:00,2.72956,2.72967,2.72596,2.72596,156000000.0
2007-10-17 10:45:00,2.72582,2.72641,2.72497,2.72497,128600000.0
2007-10-17 10:50:00,2.7249,2.72537,2.72357,2.72364,175000000.0
2007-10-17 10:55:00,2.72358,2.72358,2.71928,2.71948,196600000.0
2007-10-17 11:00:00,2.72012,2.72687,2.72012,2.72687,190000000.0
2007-10-17 11:05:00,2.72738,2.72872,2.72383,2.72383,151000000.0
2007-10-17 11:10:00,2.72292,2.72292,2.71851,2.71909,166800000.0
2007-10-17 11:15:00,2.71835,2.71984,2.71762,2.71902,137800000.0
2007-10-17 11:20:00,2.71896,2.72116,2.71896,2.72116,202400000.0
2007-10-17 11:25:00,2.72199,2.7228,2.71891,2.71891,206000000.0
2007-10-17 11:30:00,2.71898,2.71898,2.71727,2.71748,204800000.0
2007-10-17 11:35:00,2.71725,2.72116,2.71725,2.72116,256600000.0
2007-10-17 11:40:00,2.72157,2.72322,2.72146,2.72282,184800000.0
2007-10-17 11:45:00,2.7228,2.72304,2.71972,2.71972,186000000.0
2007-10-17 11:50:00,2.72001,2.72001,2.71937,2.7197,168800000.0
2007-10-17 11:55:00,2.72019,2.72123,2.71935,2.72049,212000000.0
2007-10-17 12:00:00,2.72049,2.72237,2.72049,2.72237,188800000.0
2007-10-17 12:05:00,2.72252,2.72278,2.72171,2.72217,189000000.0
2007-10-17 12:10:00,2.72276,2.72314,2.72207,2.72301,165800000.0
2007-10-17 12:15:00,2.72324,2.72362,2.72192,2.72281,220400000.0
2007-10-17 12:20:00,2.72262,2.72325,2.722,2.72325,187400000.0
2007-10-17 12:25:00,2.72352,2.72514,2.72145,2.72196,203000000.0
2007-10-17 12:30:00,2.72332,2.72649,2.72332,2.72469,196800000.0
2007-10-17 12:35:00,2.7247,2.72548,2.72406,2.72469,111600000.0
2007-10-17 12:40:00,2.72488,2.72488,2.72322,2.72335,112000000.0
2007-10-17 12:45:00,2.72299,2.72416,2.72206,2.72353,142600000.0
2007-10-17 12:50:00,2.72282,2.72417,2.72252,2.72417,88000000.0
2007-10-17 12:55:00,2.7236,2.72501,2.72346,2.72381,89000000.0
2007-10-17 13:00:00,2.72278,2.72356,2.72155,2.72155,103000000.0
2007-10-17 13:05:00,2.72067,2.72131,2.71809,2.71809,83800000.0
2007-10-17 13:10:00,2.71735,2.71735,2.71126,2.7134,97800000.0
2007-10-17 13:15:00,2.71348,2.71398,2.71037,2.71103,129800000.0
2007-10-17 13:20:00,2.71145,2.71294,2.71134,2.71294,196800000.0
2007-10-17 13:25:00,2.71289,2.71289,2.70985,2.71122,235600000.0
2007-10-17 13:30:00,2.7108,2.7108,2.70888,2.70922,163600000.0
2007-10-17 13:35:00,2.7098,2.71068,2.70963,2.70973,140800000.0
2007-10-17 13:40:00,2.70907,2.71136,2.70805,2.71128,131800000.0
2007-10-17 13:45:00,2.71086,2.7113,2.71008,2.71122,86000000.0
2007-10-17 13:50:00,2.7113,2.71259,2.7113,2.71182,96000000.0
2007-10-17 13:55:00,2.71178,2.71274,2.71174,2.71218,123800000.0
2007-10-17 14:00:00,2.71267,2.71314,2.71093,2.71093,139600000.0
2007-10-17 14:05:00,2.71013,2.71126,2.70985,2.71067,162600000.0
2007-10-17 14:10:00,2.71034,2.71123,2.7074,2.7074,118800000.0
2007-10-17 14:15:00,2.70737,2.70927,2.70663,2.70909,175000000.0
2007-10-17 14:20:00,2.70867,2.71138,2.70867,2.7112,101600000.0
2007-10-17 14:25:00,2.71147,2.71374,2.71075,2.71087,70800000.0
2007-10-17 14:30:00,2.71107,2.7161,2.71107,2.71595,47000000.0
2007-10-17 14:35:00,2.71632,2.71632,2.71432,2.71527,40800000.0
2007-10-17 14:40:00,2.71552,2.71552,2.7112,2.71316,42000000.0
2007-10-17 14:45:00,2.71265,2.71328,2.71194,2.7128,46800000.0
2007-10-17 14:50:00,2.71284,2.71493,2.71275,2.71429,41800000.0
2007-10-17 14:55:00,2.71432,2.71616,2.71432,2.71537,41800000.0
2007-10-17 15:00:00,2.71536,2.71559,2.71202,2.71214,43000000.0
2007-10-17 15:05:00,2.71159,2.71164,2.70763,2.70934,38000000.0
2007-10-17 15:10:00,2.7092,2.71008,2.7073,2.70827,44600000.0
2007-10-17 15:15:00,2.70781,2.70781,2.70176,2.70176,41800000.0
2007-10-17 15:20:00,2.70168,2.70297,2.70116,2.70204,39000000.0
2007-10-17 15:25:00,2.70235,2.70435,2.70178,2.70433,42800000.0
2007-10-17 15:30:00,2.70439,2.70453,2.70285,2.70387,43000000.0
2007-10-17 15:35:00,2.70299,2.70394,2.70119,2.70156,41000000.0
2007-10-17 15:40:00,2.70222,2.70666,2.70222,2.70664,38000000.0
2007-10-17 15:45:00,2.70687,2.70946,2.70662,2.70942,37000000.0
2007-10-17 15:50:00,2.70959,2.70959,2.70735,2.70767,42000000.0
2007-10-17 15:55:00,2.70723,2.71228,2.70685,2.7115,39000000.0
2007-10-17 16:00:00,2.71166,2.71229,2.70976,2.71114,45000000.0
2007-10-17 16:05:00,2.71157,2.71171,2.70897,2.70934,41000000.0
2007-10-17 16:10:00,2.70908,2.70908,2.70658,2.70705,40000000.0
2007-10-17 16:15:00,2.70654,2.70953,2.70643,2.70912,40000000.0
2007-10-17 16:20:00,2.70864,2.71013,2.70652,2.70822,39000000.0
2007-10-17 16:25:00,2.70832,2.70911,2.70706,2.70776,43000000.0
2007-10-17 16:30:00,2.70771,2.70771,2.70571,2.70697,40000000.0
2007-10-17 16:35:00,2.70703,2.70736,2.70585,2.70661,41000000.0
2007-10-17 16:40:00,2.70669,2.70826,2.70666,2.70775,41000000.0
2007-10-17 16:45:00,2.7077,2.7103,2.70753,2.70886,44000000.0
2007-10-17 16:50:00,2.70914,2.71027,2.70813,2.70977,39000000.0
2007-10-17 16:55:00,2.71006,2.71287,2.70936,2.70938,44000000.0
2007-10-17 17:00:00,2.70977,2.7143,2.70977,2.71309,45800000.0
2007-10-17 17:05:00,2.71257,2.71612,2.71257,2.71434,43000000.0
2007-10-17 17:10:00,2.71515,2.71663,2.71199,2.71199,45000000.0
2007-10-17 17:15:00,2.71181,2.71272,2.71004,2.71004,38000000.0
2007-10-17 17:20:00,2.70997,2.71207,2.70997,2.71068,40600000.0
2007-10-17 17:25:00,2.71042,2.71122,2.70942,2.70958,41000000.0
2007-10-17 17:30:00,2.70937,2.70954,2.70812,2.7083,44000000.0
2007-10-17 17:35:00,2.70768,2.70768,2.70364,2.70601,43000000.0
2007-10-17 17:40:00,2.70623,2.70623,2.70179,2.70179,42000000.0
2007-10-17 17:45:00,2.70184,2.70456,2.70184,2.70361,39000000.0
2007-10-17 17:50:00,2.7037,2.70417,2.70267,2.70349,41000000.0
2007-10-17 17:55:00,2.70375,2.70544,2.70302,2.70503,42000000.0
2007-10-17 18:00:00,2.70499,2.70527,2.70337,2.70337,40000000.0
2007-10-17 18:05:00,2.7039,2.7039,2.70263,2.70349,40800000.0
2007-10-17 18:10:00,2.70255,2.70495,2.70255,2.70478,43000000.0
2007-10-17 18:15:00,2.70452,2.70632,2.70371,2.70626,40800000.0
2007-10-17 18:20:00,2.70664,2.70675,2.70574,2.70668,40000000.0
2007-10-17 18:25:00,2.70737,2.70829,2.70688,2.70813,38800000.0
2007-10-17 18:30:00,2.70742,2.70926,2.70715,2.70924,40000000.0
2007-10-17 18:35:00,2.70996,2.71156,2.70973,2.71111,39000000.0
2007-10-17 18:40:00,2.71131,2.7115,2.70958,2.70987,39800000.0
2007-10-17 18:45:00,2.70955,2.71262,2.70902,2.71036,41000000.0
2007-10-17 18:50:00,2.71005,2.71262,2.70967,2.71262,44000000.0
2007-10-17 18:55:00,2.71314,2.71717,2.71147,2.71665,38800000.0
2007-10-17 19:00:00,2.71687,2.71828,2.71646,2.7177,46000000.0
2007-10-17 19:05:00,2.71775,2.72131,2.71746,2.71957,41000000.0
2007-10-17 19:10:00,2.71984,2.72198,2.71853,2.72043,38000000.0
2007-10-17 19:15:00,2.71991,2.71991,2.71722,2.71948,41000000.0
2007-10-17 19:20:00,2.71859,2.72406,2.71828,2.72179,39000000.0
2007-10-17 19:25:00,2.72014,2.72464,2.7181,2.72464,44000000.0
2007-10-17 19:30:00,2.72481,2.72483,2.72265,2.72292,42000000.0
2007-10-17 19:35:00,2.72284,2.72311,2.72132,2.72171,44000000.0
2007-10-17 19:40:00,2.72174,2.72234,2.72096,2.72234,43800000.0
2007-10-17 19:45:00,2.72216,2.72256,2.72172,2.72196,47000000.0
2007-10-17 19:50:00,2.72209,2.72803,2.72209,2.72745,42000000.0
2007-10-17 19:55:00,2.72776,2.73254,2.72753,2.73254,41000000.0
2007-10-17 20:00:00,2.73242,2.73242,2.72967,2.73114,41800000.0
2007-10-17 20:05:00,2.73102,2.73137,2.72676,2.72693,40800000.0
2007-10-17 20:10:00,2.72684,2.72699,2.72447,2.72684,43000000.0
2007-10-17 20:15:00,2.72718,2.72763,2.72667,2.72763,39800000.0
2007-10-17 20:20:00,2.72727,2.72739,2.7259,2.72608,36000000.0
2007-10-17 20:25:00,2.72725,2.72728,2.7254,2.72554,41000000.0
2007-10-17 20:30:00,2.7256,2.72846,2.7256,2.72735,45800000.0
2007-10-17 20:35:00,2.72743,2.72815,2.72471,2.72688,42800000.0
2007-10-17 20:40:00,2.72646,2.7271,2.72553,2.72601,46800000.0
2007-10-17 20:45:00,2.72626,2.7264,2.72337,2.72446,42000000.0
2007-10-17 20:50:00,2.72454,2.72615,2.72359,2.72577,48000000.0
2007-10-17 20:55:00,2.72574,2.72591,2.72491,2.72515,45000000.0
2007-10-17 21:00:00,2.72466,2.7248,2.72181,2.72203,36000000.0
2007-10-17 21:05:00,2.72175,2.72263,2.72063,2.72103,44000000.0
2007-10-17 21:10:00,2.72106,2.7211,2.71965,2.72038,41000000.0
2007-10-17 21:15:00,2.72033,2.72033,2.71648,2.71987,40000000.0
2007-10-17 21:20:00,2.72067,2.72282,2.71986,2.72243,43000000.0
2007-10-17 21:25:00,2.72156,2.72177,2.71985,2.72035,37000000.0
2007-10-17 21:30:00,2.7208,2.72232,2.72058,2.72129,40000000.0
2007-10-17 21:35:00,2.72102,2.72115,2.7205,2.72069,41000000.0
2007-10-17 21:40:00,2.7211,2.72137,2.71955,2.71955,49000000.0
2007-10-17 21:45:00,2.718,2.7195,2.71771,2.71949,37000000.0
2007-10-17 21:50:00,2.71896,2.71896,2.71756,2.71852,39000000.0
2007-10-17 21:55:00,2.71819,2.71819,2.71431,2.71438,41000000.0
2007-10-17 22:00:00,2.7145,2.71462,2.71072,2.71329,36800000.0
2007-10-17 22:05:00,2.71328,2.71328,2.71006,2.71192,43000000.0
2007-10-17 22:10:00,2.71164,2.7127,2.7098,2.7119,43000000.0
2007-10-17 22:15:00,2.71153,2.71269,2.71146,2.71199,37800000.0
2007-10-17 22:20:00,2.71194,2.71194,2.70876,2.70896,37000000.0
2007-10-17 22:25:00,2.70869,2.71023,2.70766,2.70932,43000000.0
2007-10-17 22:30:00,2.709,2.71383,2.70899,2.71242,37000000.0
2007-10-17 22:35:00,2.71236,2.71359,2.71236,2.71285,41000000.0
2007-10-17 22:40:00,2.71287,2.71287,2.71153,2.71158,39000000.0
2007-10-17 22:45:00,2.71171,2.7126,2.71162,2.71219,41000000.0
2007-10-17 22:50:00,2.71228,2.71247,2.71137,2.71137,37000000.0
2007-10-17 22:55:00,2.71135,2.71148,2.70982,2.7099,43000000.0
2007-10-17 23:00:00,2.70973,2.70987,2.70902,2.70966,43000000.0
2007-10-17 23:05:00,2.70984,2.71122,2.70984,2.71086,37000000.0
2007-10-17 23:10:00,2.71032,2.71128,2.71007,2.71047,43000000.0
2007-10-17 23:15:00,2.71044,2.71169,2.71004,2.71109,42000000.0
2007-10-17 23:20:00,2.71072,2.71435,2.71035,2.71292,35000000.0
2007-10-17 23:25:00,2.7124,2.71273,2.71173,2.7124,42000000.0
2007-10-17 23:30:00,2.71312,2.71403,2.71307,2.71397,38000000.0
2007-10-17 23:35:00,2.71415,2.71415,2.70988,2.70992,41000000.0
2007-10-17 23:40:00,2.70959,2.71162,2.70866,2.71145,40000000.0
2007-10-17 23:45:00,2.71101,2.71226,2.71066,2.71174,41000000.0
2007-10-17 23:50:00,2.71168,2.71207,2.71142,2.71194,41000000.0
2007-10-17 23:55:00,2.71189,2.71189,2.71038,2.71172,45000000.0
2007-10-18 00:00:00,2.71138,2.71264,2.71038,2.71038,39000000.0
2007-10-18 00:05:00,2.71051,2.71355,2.71051,2.71197,38000000.0
2007-10-18 00:10:00,2.71269,2.71426,2.71264,2.71426,41000000.0
2007-10-18 00:15:00,2.7142,2.7146,2.71366,2.71432,40000000.0
2007-10-18 00:20:00,2.71421,2.71507,2.71227,2.71476,44000000.0
2007-10-18 00:25:00,2.71437,2.7147,2.71291,2.71291,38000000.0
2007-10-18 00:30:00,2.71167,2.71617,2.71108,2.71617,40000000.0
2007-10-18 00:35:00,2.71576,2.7167,2.71503,2.71549,41000000.0
2007-10-18 00:40:00,2.71449,2.71561,2.71434,2.7156,44800000.0
2007-10-18 00:45:00,2.71553,2.71634,2.71502,2.71572,37800000.0
2007-10-18 00:50:00,2.71589,2.7185,2.71589,2.71756,43000000.0
2007-10-18 00:55:00,2.71788,2.71819,2.71596,2.71596,42600000.0
2007-10-18 01:00:00,2.7154,2.7212,2.7154,2.72064,37000000.0
2007-10-18 01:05:00,2.72126,2.72298,2.72055,2.72295,42000000.0
2007-10-18 01:10:00,2.72355,2.72413,2.72079,2.72181,35800000.0
2007-10-18 01:15:00,2.72084,2.7246,2.71984,2.7246,45000000.0
2007-10-18 01:20:00,2.72502,2.72502,2.72219,2.72293,40000000.0
2007-10-18 01:25:00,2.72316,2.72345,2.7214,2.7214,36000000.0
2007-10-18 01:30:00,2.72168,2.72168,2.71985,2.72019,43000000.0
2007-10-18 01:35:00,2.71992,2.7203,2.71601,2.71647,41800000.0
2007-10-18 01:40:00,2.71624,2.71769,2.71426,2.71562,46800000.0
2007-10-18 01:45:00,2.71547,2.71547,2.71274,2.71377,40000000.0
2007-10-18 01:50:00,2.71458,2.71791,2.71409,2.71791,49800000.0
2007-10-18 01:55:00,2.71801,2.71835,2.71702,2.71818,48000000.0
2007-10-18 02:00:00,2.71842,2.7205,2.71842,2.71989,49000000.0
2007-10-18 02:05:00,2.71951,2.72002,2.71345,2.7135,41000000.0
2007-10-18 02:10:00,2.71445,2.71586,2.71403,2.71452,43800000.0
2007-10-18 02:15:00,2.71511,2.71583,2.71352,2.71352,43000000.0
2007-10-18 02:20:00,2.71323,2.71389,2.71229,2.71344,49000000.0
2007-10-18 02:25:00,2.71397,2.71667,2.71378,2.71595,50800000.0
2007-10-18 02:30:00,2.71621,2.71685,2.71393,2.7143,49000000.0
2007-10-18 02:35:00,2.7148,2.71579,2.71476,2.71554,42000000.0
2007-10-18 02:40:00,2.71543,2.7166,2.71543,2.71638,39000000.0
2007-10-18 02:45:00,2.71648,2.71763,2.7159,2.71746,43000000.0
2007-10-18 02:50:00,2.71727,2.71945,2.71676,2.71935,45000000.0
2007-10-18 02:55:00,2.71904,2.71919,2.71685,2.71774,59000000.0
2007-10-18 03:00:00,2.71726,2.71726,2.71621,2.71637,41000000.0
2007-10-18 03:05:00,2.71695,2.71926,2.71695,2.71875,42600000.0
2007-10-18 03:10:00,2.71881,2.719,2.7151,2.7151,38000000.0
2007-10-18 03:15:00,2.71481,2.71507,2.71329,2.7138,44000000.0
2007-10-18 03:20:00,2.7135,2.71414,2.71234,2.71295,41000000.0
2007-10-18 03:25:00,2.71314,2.71522,2.71314,2.7134,48000000.0
2007-10-18 03:30:00,2.7137,2.71515,2.71355,2.71414,42000000.0
2007-10-18 03:35:00,2.71456,2.71472,2.71281,2.71349,43000000.0
2007-10-18 03:40:00,2.71344,2.71364,2.71065,2.71065,40000000.0
2007-10-18 03:45:00,2.71074,2.71344,2.7106,2.71318,43800000.0
2007-10-18 03:50:00,2.71236,2.71255,2.71165,2.71213,41000000.0
2007-10-18 03:55:00,2.71228,2.71239,2.71072,2.71195,45000000.0
2007-10-18 04:00:00,2.71207,2.71519,2.71207,2.71491,41000000.0
2007-10-18 04:05:00,2.71434,2.7148,2.71149,2.71164,38800000.0
2007-10-18 04:10:00,2.71056,2.7121,2.71051,2.71081,41000000.0
2007-10-18 04:15:00,2.7109,2.71296,2.7109,2.71182,39000000.0
2007-10-18 04:20:00,2.71156,2.71221,2.71045,2.71221,48000000.0
2007-10-18 04:25:00,2.71222,2.71282,2.71172,2.71278,43000000.0
2007-10-18 04:30:00,2.71303,2.71447,2.71303,2.71374,42000000.0
2007-10-18 04:35:00,2.71408,2.71542,2.71404,2.71489,40000000.0
2007-10-18 04:40:00,2.71468,2.71657,2.7145,2.7164,40800000.0
2007-10-18 04:45:00,2.71594,2.71647,2.71394,2.71402,42000000.0
2007-10-18 04:50:00,2.71402,2.7147,2.71356,2.71455,38800000.0
2007-10-18 04:55:00,2.71504,2.71547,2.71396,2.71529,43000000.0
2007-10-18 05:00:00,2.71519,2.7155,2.71452,2.71452,37000000.0
2007-10-18 05:05:00,2.71425,2.71435,2.71049,2.71057,44000000.0
2007-10-18 05:10:00,2.71105,2.71356,2.71078,2.71354,46000000.0
2007-10-18 05:15:00,2.71361,2.71494,2.71258,2.71313,46000000.0
2007-10-18 05:20:00,2.71342,2.71426,2.71299,2.71299,61000000.0
2007-10-18 05:25:00,2.71307,2.71367,2.71054,2.71114,44000000.0
2007-10-18 05:30:00,2.71219,2.71247,2.71136,2.71191,40600000.0
2007-10-18 05:35:00,2.7122,2.71266,2.71174,2.71251,36000000.0
2007-10-18 05:40:00,2.71236,2.71251,2.71153,2.71155,40000000.0
2007-10-18 05:45:00,2.71149,2.7133,2.71108,2.71168,40000000.0
2007-10-18 05:50:00,2.7115,2.71253,2.71097,2.71121,55000000.0
2007-10-18 05:55:00,2.7114,2.71181,2.71097,2.71119,52000000.0
2007-10-18 06:00:00,2.71158,2.71186,2.71024,2.71121,50000000.0
2007-10-18 06:05:00,2.71128,2.71318,2.7108,2.71311,45000000.0
2007-10-18 06:10:00,2.71317,2.71367,2.71214,2.71271,40000000.0
2007-10-18 06:15:00,2.71312,2.71418,2.71229,2.71411,44000000.0
2007-10-18 06:20:00,2.71406,2.71406,2.7117,2.71365,47000000.0
2007-10-18 06:25:00,2.71378,2.71378,2.71199,2.71224,46800000.0
2007-10-18 06:30:00,2.71175,2.71237,2.71163,2.71196,49800000.0
2007-10-18 06:35:00,2.71139,2.71216,2.71131,2.71162,53000000.0
2007-10-18 06:40:00,2.71122,2.71122,2.70903,2.71013,44000000.0
2007-10-18 06:45:00,2.70987,2.71033,2.70944,2.71025,42800000.0
2007-10-18 06:50:00,2.71021,2.71119,2.70962,2.71108,46000000.0
2007-10-18 06:55:00,2.71123,2.7117,2.71111,2.71159,38000000.0
2007-10-18 07:00:00,2.71153,2.71211,2.71119,2.71159,39000000.0
2007-10-18 07:05:00,2.7116,2.71188,2.71075,2.71139,44000000.0
2007-10-18 07:10:00,2.71169,2.71169,2.71049,2.71145,38000000.0
2007-10-18 07:15:00,2.71121,2.71163,2.71084,2.71152,42000000.0
2007-10-18 07:20:00,2.7113,2.7113,2.70969,2.71092,43000000.0
2007-10-18 07:25:00,2.71085,2.71089,2.70845,2.70923,40000000.0
2007-10-18 07:30:00,2.70923,2.71084,2.70877,2.71067,55000000.0
2007-10-18 07:35:00,2.71023,2.71152,2.71016,2.71152,43000000.0
2007-10-18 07:40:00,2.71114,2.7112,2.71068,2.71068,37000000.0
2007-10-18 07:45:00,2.71082,2.71396,2.71048,2.71396,46000000.0
2007-10-18 07:50:00,2.71373,2.71387,2.71155,2.71155,53800000.0
2007-10-18 07:55:00,2.71147,2.71418,2.71082,2.71312,45000000.0
2007-10-18 08:00:00,2.71287,2.71338,2.71147,2.71287,47800000.0
2007-10-18 08:05:00,2.71248,2.71331,2.71165,2.71331,61800000.0
2007-10-18 08:10:00,2.71337,2.71371,2.71295,2.71312,69000000.0
2007-10-18 08:15:00,2.71309,2.71364,2.71278,2.71324,101000000.0
2007-10-18 08:20:00,2.71297,2.71361,2.71163,2.71163,58000000.0
2007-10-18 08:25:00,2.71166,2.71166,2.7083,2.70884,57000000.0
2007-10-18 08:30:00,2.70826,2.70953,2.7082,2.70953,142000000.0
2007-10-18 08:35:00,2.70938,2.71125,2.70913,2.71034,59000000.0
2007-10-18 08:40:00,2.71043,2.71049,2.70758,2.70893,69000000.0
2007-10-18 08:45:00,2.70825,2.70851,2.70718,2.70737,101000000.0
2007-10-18 08:50:00,2.7069,2.7069,2.7036,2.70396,160800000.0
2007-10-18 08:55:00,2.705,2.70727,2.70471,2.70621,148000000.0
2007-10-18 09:00:00,2.70668,2.70928,2.70496,2.70683,112800000.0
2007-10-18 09:05:00,2.70761,2.70784,2.70716,2.70753,132000000.0
2007-10-18 09:10:00,2.70727,2.70852,2.70662,2.70852,177000000.0
2007-10-18 09:15:00,2.70876,2.71011,2.70876,2.70965,253800000.0
2007-10-18 09:20:00,2.71017,2.71017,2.70928,2.70968,273000000.0
2007-10-18 09:25:00,2.70977,2.71012,2.70863,2.70901,223000000.0
2007-10-18 09:30:00,2.70916,2.70946,2.70804,2.70856,158000000.0
2007-10-18 09:35:00,2.70854,2.7094,2.7084,2.7094,200000000.0
2007-10-18 09:40:00,2.70933,2.7108,2.70921,2.71008,190800000.0
2007-10-18 09:45:00,2.70971,2.70995,2.70767,2.70821,69800000.0
2007-10-18 09:50:00,2.70903,2.70903,2.70682,2.70864,244000000.0
2007-10-18 09:55:00,2.70866,2.71245,2.70798,2.71239,199000000.0
2007-10-18 10:00:00,2.71287,2.72017,2.71287,2.72014,136000000.0
2007-10-18 10:05:00,2.72057,2.72057,2.71692,2.71693,267000000.0
2007-10-18 10:10:00,2.7184,2.72481,2.7184,2.72315,242800000.0
2007-10-18 10:15:00,2.72252,2.72259,2.71799,2.7204,238000000.0
2007-10-18 10:20:00,2.72077,2.72317,2.72038,2.72231,166000000.0
2007-10-18 10:25:00,2.72165,2.72411,2.72049,2.72353,304000000.0
2007-10-18 10:30:00,2.72424,2.72486,2.72343,2.72437,166400000.0
2007-10-18 10:35:00,2.72462,2.72509,2.72292,2.72297,121800000.0
2007-10-18 10:40:00,2.72322,2.72449,2.7211,2.72175,156000000.0
2007-10-18 10:45:00,2.72195,2.72195,2.71866,2.72005,129000000.0
2007-10-18 10:50:00,2.72018,2.72299,2.71985,2.72131,175000000.0
2007-10-18 10:55:00,2.72098,2.7212,2.71918,2.7199,196600000.0
2007-10-18 11:00:00,2.72087,2.72087,2.71612,2.71637,189600000.0
2007-10-18 11:05:00,2.71575,2.71784,2.71474,2.71724,151000000.0
2007-10-18 11:10:00,2.71702,2.71726,2.71562,2.71612,166800000.0
2007-10-18 11:15:00,2.71614,2.71641,2.71554,2.71613,137600000.0
2007-10-18 11:20:00,2.7165,2.71652,2.71418,2.71447,202800000.0
2007-10-18 11:25:00,2.71399,2.71682,2.71371,2.71682,205800000.0
2007-10-18 11:30:00,2.71772,2.7198,2.71772,2.71793,204800000.0
2007-10-18 11:35:00,2.71779,2.71794,2.71545,2.71561,256600000.0
2007-10-18 11:40:00,2.71588,2.72006,2.71588,2.71973,184600000.0
2007-10-18 11:45:00,2.71927,2.72008,2.71813,2.71997,185800000.0
2007-10-18 11:50:00,2.71953,2.72105,2.71936,2.71947,168800000.0
2007-10-18 11:55:00,2.7193,2.7193,2.71664,2.71713,212000000.0
2007-10-18 12:00:00,2.71743,2.71805,2.71657,2.71706,189000000.0
2007-10-18 12:05:00,2.71713,2.71936,2.71651,2.71936,188400000.0
2007-10-18 12:10:00,2.71939,2.72016,2.71842,2.72007,166000000.0
2007-10-18 12:15:00,2.72008,2.7236,2.72007,2.72346,220600000.0
2007-10-18 12:20:00,2.72386,2.72405,2.72162,2.72314,187800000.0
2007-10-18 12:25:00,2.7224,2.72715,2.72225,2.72357,202000000.0
2007-10-18 12:30:00,2.72367,2.72688,2.72367,2.7267,196600000.0
2007-10-18 12:35:00,2.726,2.726,2.72159,2.72159,112000000.0
2007-10-18 12:40:00,2.72121,2.72233,2.72058,2.72233,111800000.0
2007-10-18 12:45:00,2.72319,2.72408,2.72294,2.72381,143000000.0
2007-10-18 12:50:00,2.72364,2.72416,2.72326,2.72375,87800000.0
2007-10-18 12:55:00,2.72362,2.72362,2.72246,2.72246,88800000.0
2007-10-18 13:00:00,2.72222,2.72642,2.72148,2.72642,102800000.0
2007-10-18 13:05:00,2.72716,2.73242,2.72716,2.73137,83800000.0
2007-10-18 13:10:00,2.73203,2.73441,2.73095,2.73095,98000000.0
2007-10-18 13:15:00,2.73033,2.73152,2.72802,2.72802,129200000.0
2007-10-18 13:20:00,2.72863,2.73642,2.72863,2.73552,196800000.0
2007-10-18 13:25:00,2.73549,2.73774,2.73202,2.73225,235800000.0
2007-10-18 13:30:00,2.73231,2.7339,2.73196,2.73196,163800000.0
2007-10-18 13:35:00,2.73128,2.7321,2.72973,2.73181,141000000.0
2007-10-18 13:40:00,2.73188,2.73381,2.7314,2.73353,132000000.0
2007-10-18 13:45:00,2.73389,2.73661,2.73267,2.73661,86000000.0
2007-10-18 13:50:00,2.73716,2.73786,2.73486,2.73663,96000000.0
2007-10-18 13:55:00,2.73643,2.73689,2.73406,2.73406,123600000.0
2007-10-18 14:00:00,2.73381,2.73408,2.73079,2.73283,140000000.0
2007-10-18 14:05:00,2.73337,2.73719,2.73337,2.73688,163000000.0
2007-10-18 14:10:00,2.73681,2.73973,2.73531,2.73939,119000000.0
2007-10-18 14:15:00,2.73929,2.73952,2.73463,2.7358,174800000.0
2007-10-18 14:20:00,2.73614,2.73744,2.73569,2.73586,102000000.0
2007-10-18 14:25:00,2.73632,2.73832,2.7356,2.73617,71000000.0
2007-10-18 14:30:00,2.73585,2.73695,2.73515,2.7357,47000000.0
2007-10-18 14:35:00,2.73573,2.73697,2.73546,2.73616,41000000.0
2007-10-18 14:40:00,2.7357,2.7357,2.72859,2.7326,42000000.0
2007-10-18 14:45:00,2.73284,2.73404,2.73154,2.73404,47000000.0
2007-10-18 14:50:00,2.73419,2.73596,2.73419,2.73491,42000000.0
2007-10-18 14:55:00,2.73559,2.73594,2.73388,2.73463,42000000.0
2007-10-18 15:00:00,2.73465,2.73537,2.73296,2.73396,43000000.0
2007-10-18 15:05:00,2.73372,2.73418,2.73153,2.73153,38000000.0
2007-10-18 15:10:00,2.73175,2.73175,2.72827,2.72876,45000000.0
2007-10-18 15:15:00,2.72812,2.72995,2.72777,2.72816,42000000.0
2007-10-18 15:20:00,2.72839,2.72891,2.72719,2.72857,39000000.0
2007-10-18 15:25:00,2.72854,2.73034,2.72733,2.73013,43000000.0
2007-10-18 15:30:00,2.72916,2.72916,2.72767,2.72842,43000000.0
2007-10-18 15:35:00,2.72865,2.72988,2.72744,2.72744,41000000.0
2007-10-18 15:40:00,2.72826,2.7285,2.72614,2.72705,38000000.0
2007-10-18 15:45:00,2.72645,2.7274,2.72571,2.7274,37000000.0
2007-10-18 15:50:00,2.72789,2.73098,2.72789,2.73068,41600000.0
2007-10-18 15:55:00,2.73043,2.73097,2.72847,2.72847,39000000.0
2007-10-18 16:00:00,2.72913,2.73166,2.72888,2.73151,44800000.0
2007-10-18 16:05:00,2.73145,2.73155,2.72987,2.72987,41000000.0
2007-10-18 16:10:00,2.72859,2.72917,2.72763,2.72846,40000000.0
2007-10-18 16:15:00,2.72813,2.72876,2.72579,2.72621,40000000.0
2007-10-18 16:20:00,2.72523,2.72561,2.72452,2.72526,39000000.0
2007-10-18 16:25:00,2.72538,2.72612,2.72143,2.72143,43000000.0
2007-10-18 16:30:00,2.72088,2.7221,2.71977,2.72191,40000000.0
2007-10-18 16:35:00,2.7215,2.72332,2.72074,2.72332,40800000.0
2007-10-18 16:40:00,2.72288,2.72436,2.72244,2.72436,41000000.0
2007-10-18 16:45:00,2.72447,2.72453,2.7225,2.72327,44000000.0
2007-10-18 16:50:00,2.72247,2.72281,2.72005,2.7201,38800000.0
2007-10-18 16:55:00,2.71979,2.72084,2.71785,2.71871,44000000.0
2007-10-18 17:00:00,2.71923,2.72116,2.71923,2.71973,45800000.0
2007-10-18 17:05:00,2.7194,2.72073,2.71869,2.71993,43000000.0
2007-10-18 17:10:00,2.72042,2.72336,2.71988,2.72329,45000000.0
2007-10-18 17:15:00,2.72321,2.72414,2.72175,2.72414,37800000.0
2007-10-18 17:20:00,2.72441,2.72641,2.7239,2.7239,40800000.0
2007-10-18 17:25:00,2.72404,2.72481,2.72266,2.72267,41000000.0
2007-10-18 17:30:00,2.72168,2.72238,2.72034,2.72195,44000000.0
2007-10-18 17:35:00,2.7216,2.72206,2.72047,2.72078,43000000.0
2007-10-18 17:40:00,2.72075,2.72075,2.71908,2.71948,42000000.0
2007-10-18 17:45:00,2.71955,2.71978,2.71771,2.718,38800000.0
2007-10-18 17:50:00,2.71773,2.71861,2.71773,2.71829,41000000.0
2007-10-18 17:55:00,2.71826,2.71844,2.71696,2.71696,42000000.0
2007-10-18 18:00:00,2.71663,2.71734,2.71614,2.71614,40000000.0
2007-10-18 18:05:00,2.71673,2.71737,2.71673,2.71723,41000000.0
2007-10-18 18:10:00,2.71734,2.71791,2.71698,2.71791,43000000.0
2007-10-18 18:15:00,2.71785,2.71828,2.71658,2.71658,40800000.0
2007-10-18 18:20:00,2.71638,2.7165,2.71568,2.71592,40000000.0
2007-10-18 18:25:00,2.71578,2.71629,2.71568,2.71599,39000000.0
2007-10-18 18:30:00,2.71574,2.71593,2.71524,2.71524,40000000.0
2007-10-18 18:35:00,2.71536,2.71751,2.71536,2.71636,39000000.0
2007-10-18 18:40:00,2.71666,2.71711,2.71535,2.71559,40000000.0
2007-10-18 18:45:00,2.71572,2.71616,2.71481,2.71559,41000000.0
2007-10-18 18:50:00,2.71523,2.71559,2.71433,2.71541,44000000.0
2007-10-18 18:55:00,2.7152,2.71609,2.71483,2.71586,39000000.0
2007-10-18 19:00:00,2.71589,2.71658,2.7156,2.71647,46000000.0
2007-10-18 19:05:00,2.71614,2.7168,2.71588,2.71632,40600000.0
2007-10-18 19:10:00,2.71652,2.71674,2.71589,2.71672,37800000.0
2007-10-18 19:15:00,2.71681,2.71749,2.71649,2.71649,41000000.0
2007-10-18 19:20:00,2.71657,2.71678,2.71541,2.71587,38800000.0
2007-10-18 19:25:00,2.71527,2.7166,2.7135,2.71609,44000000.0
2007-10-18 19:30:00,2.71613,2.71632,2.71474,2.71474,41800000.0
2007-10-18 19:35:00,2.71465,2.71495,2.71294,2.71313,43800000.0
2007-10-18 19:40:00,2.71339,2.71381,2.71188,2.7124,43800000.0
2007-10-18 19:45:00,2.71246,2.7127,2.71193,2.71207,46800000.0
2007-10-18 19:50:00,2.71251,2.71277,2.70982,2.70983,42000000.0
2007-10-18 19:55:00,2.71001,2.71018,2.70898,2.70935,41000000.0
2007-10-18 20:00:00,2.70946,2.71057,2.70666,2.70666,42000000.0
2007-10-18 20:05:00,2.70692,2.70942,2.70692,2.70942,40800000.0
2007-10-18 20:10:00,2.70929,2.71065,2.70922,2.7098,42800000.0
2007-10-18 20:15:00,2.70995,2.71182,2.70994,2.71182,40000000.0
2007-10-18 20:20:00,2.71226,2.71249,2.71059,2.71089,36000000.0
2007-10-18 20:25:00,2.71089,2.71144,2.71023,2.71083,41000000.0
2007-10-18 20:30:00,2.71152,2.71292,2.7115,2.71171,46000000.0
2007-10-18 20:35:00,2.71132,2.71171,2.70922,2.71145,43000000.0
2007-10-18 20:40:00,2.71128,2.71154,2.70969,2.7113,46800000.0
2007-10-18 20:45:00,2.71143,2.71149,2.70812,2.71032,42000000.0
2007-10-18 20:50:00,2.71055,2.711,2.70762,2.70995,48000000.0
2007-10-18 20:55:00,2.70991,2.71023,2.70868,2.70922,44800000.0
2007-10-18 21:00:00,2.70923,2.70988,2.70884,2.70914,35800000.0
2007-10-18 21:05:00,2.70916,2.71,2.70916,2.70972,43800000.0
2007-10-18 21:10:00,2.70894,2.70894,2.7078,2.70806,41000000.0
2007-10-18 21:15:00,2.70819,2.70951,2.70776,2.70905,40000000.0
2007-10-18 21:20:00,2.70855,2.70947,2.7079,2.7094,43000000.0
2007-10-18 21:25:00,2.70906,2.71029,2.70874,2.71014,36800000.0
2007-10-18 21:30:00,2.70947,2.71063,2.70917,2.71021,40000000.0
2007-10-18 21:35:00,2.71013,2.71022,2.70858,2.70858,40800000.0
2007-10-18 21:40:00,2.70886,2.70911,2.70679,2.70679,49000000.0
2007-10-18 21:45:00,2.70692,2.70796,2.70674,2.70754,37000000.0
2007-10-18 21:50:00,2.70783,2.70783,2.70603,2.70664,39000000.0
2007-10-18 21:55:00,2.70671,2.70805,2.7062,2.70731,41000000.0
2007-10-18 22:00:00,2.70687,2.70733,2.70602,2.70731,37000000.0
2007-10-18 22:05:00,2.70747,2.70747,2.70517,2.70621,43000000.0
2007-10-18 22:10:00,2.70638,2.70861,2.70631,2.70785,42800000.0
2007-10-18 22:15:00,2.7082,2.70827,2.70644,2.70684,38000000.0
2007-10-18 22:20:00,2.70698,2.70778,2.7069,2.70712,37000000.0
2007-10-18 22:25:00,2.70705,2.70743,2.70669,2.70731,43000000.0
2007-10-18 22:30:00,2.70743,2.70778,2.70674,2.70698,37000000.0
2007-10-18 22:35:00,2.70698,2.70866,2.70697,2.70822,41000000.0
2007-10-18 22:40:00,2.70808,2.70901,2.70781,2.70901,39000000.0
2007-10-18 22:45:00,2.70939,2.71041,2.70839,2.70855,41000000.0
2007-10-18 22:50:00,2.7085,2.70914,2.7078,2.70829,37000000.0
2007-10-18 22:55:00,2.7081,2.70973,2.70795,2.70875,43000000.0
2007-10-18 23:00:00,2.70859,2.70972,2.70837,2.70947,43000000.0
2007-10-18 23:05:00,2.70945,2.70969,2.70819,2.70819,40800000.0
2007-10-18 23:10:00,2.70915,2.70915,2.70733,2.70855,42800000.0
2007-10-18 23:15:00,2.7084,2.70851,2.70689,2.70804,42000000.0
2007-10-18 23:20:00,2.70809,2.70839,2.7079,2.70793,35000000.0
2007-10-18 23:25:00,2.70783,2.70989,2.70783,2.70983,42000000.0
2007-10-18 23:30:00,2.7108,2.71363,2.7108,2.71363,38000000.0
2007-10-18 23:35:00,2.71462,2.71727,2.71343,2.71359,41000000.0
2007-10-18 23:40:00,2.71347,2.71366,2.71174,2.71363,40000000.0
2007-10-18 23:45:00,2.71354,2.71525,2.71193,2.71209,41000000.0
2007-10-18 23:50:00,2.71179,2.71204,2.71091,2.71204,40600000.0
2007-10-18 23:55:00,2.71242,2.71242,2.71166,2.7122,44800000.0
2007-10-19 00:00:00,2.71221,2.71255,2.71073,2.71135,39000000.0
2007-10-19 00:05:00,2.71143,2.71211,2.7076,2.70822,40000000.0
2007-10-19 00:10:00,2.70839,2.71066,2.70703,2.71066,41000000.0
2007-10-19 00:15:00,2.71007,2.71073,2.70952,2.70992,40000000.0
2007-10-19 00:20:00,2.71,2.71171,2.70991,2.71128,44000000.0
2007-10-19 00:25:00,2.71164,2.71189,2.71046,2.71046,38000000.0
2007-10-19 00:30:00,2.71024,2.71122,2.70898,2.70925,40000000.0
2007-10-19 00:35:00,2.70931,2.71016,2.70814,2.70982,40800000.0
2007-10-19 00:40:00,2.70934,2.7103,2.70906,2.71016,45000000.0
2007-10-19 00:45:00,2.71028,2.71054,2.70996,2.7102,38000000.0
2007-10-19 00:50:00,2.7103,2.71119,2.70999,2.71073,43000000.0
2007-10-19 00:55:00,2.7108,2.71149,2.70994,2.7103,43000000.0
2007-10-19 01:00:00,2.70969,2.71083,2.70969,2.71078,36800000.0
2007-10-19 01:05:00,2.71072,2.71079,2.70998,2.71029,42000000.0
2007-10-19 01:10:00,2.71024,2.71037,2.70977,2.7103,36000000.0
2007-10-19 01:15:00,2.71061,2.71173,2.7103,2.71124,45000000.0
2007-10-19 01:20:00,2.71145,2.71155,2.7108,2.71141,40000000.0
2007-10-19 01:25:00,2.71094,2.71094,2.7098,2.71057,39000000.0
2007-10-19 01:30:00,2.71101,2.71214,2.71065,2.7117,43000000.0
2007-10-19 01:35:00,2.71219,2.71339,2.71217,2.71339,38800000.0
2007-10-19 01:40:00,2.71309,2.71336,2.71128,2.71152,47000000.0
2007-10-19 01:45:00,2.71131,2.7128,2.71131,2.71205,40000000.0
2007-10-19 01:50:00,2.7118,2.7135,2.7118,2.71298,50000000.0
2007-10-19 01:55:00,2.71295,2.71513,2.71295,2.71471,48000000.0
2007-10-19 02:00:00,2.71452,2.71563,2.71359,2.71472,49000000.0
2007-10-19 02:05:00,2.71495,2.71722,2.71495,2.71671,41000000.0
2007-10-19 02:10:00,2.71701,2.71761,2.71495,2.71502,44000000.0
2007-10-19 02:15:00,2.71512,2.71642,2.71511,2.71613,43000000.0
2007-10-19 02:20:00,2.71657,2.71753,2.71607,2.71721,49000000.0
2007-10-19 02:25:00,2.71773,2.72035,2.71763,2.7201,50800000.0
2007-10-19 02:30:00,2.71977,2.72356,2.71977,2.72356,49000000.0
2007-10-19 02:35:00,2.72386,2.72432,2.72337,2.72352,42000000.0
2007-10-19 02:40:00,2.72381,2.72462,2.72267,2.72267,39000000.0
2007-10-19 02:45:00,2.72271,2.72416,2.72271,2.72298,43000000.0
2007-10-19 02:50:00,2.7226,2.72291,2.72064,2.72219,45000000.0
2007-10-19 02:55:00,2.72244,2.72351,2.72159,2.72351,58600000.0
2007-10-19 03:00:00,2.72389,2.72444,2.72302,2.72353,41000000.0
2007-10-19 03:05:00,2.72245,2.72401,2.72181,2.72401,42800000.0
2007-10-19 03:10:00,2.72413,2.74479,2.72377,2.74175,38000000.0
2007-10-19 03:15:00,2.74019,2.7417,2.73693,2.73716,44000000.0
2007-10-19 03:20:00,2.73713,2.74206,2.73611,2.73685,40800000.0
2007-10-19 03:25:00,2.73684,2.74168,2.73684,2.7376,47800000.0
2007-10-19 03:30:00,2.73807,2.73991,2.73747,2.7389,42000000.0
2007-10-19 03:35:00,2.73879,2.73879,2.71548,2.73642,43000000.0
2007-10-19 03:40:00,2.73514,2.7365,2.7336,2.73365,40000000.0
2007-10-19 03:45:00,2.73341,2.73517,2.73156,2.73248,44000000.0
2007-10-19 03:50:00,2.73249,2.73661,2.73196,2.73563,41000000.0
2007-10-19 03:55:00,2.73599,2.73599,2.73312,2.7343,45000000.0
2007-10-19 04:00:00,2.73323,2.73486,2.72939,2.7314,40800000.0
2007-10-19 04:05:00,2.72958,2.73008,2.72815,2.72842,39000000.0
2007-10-19 04:10:00,2.72801,2.72801,2.72524,2.72655,41000000.0
2007-10-19 04:15:00,2.72665,2.72911,2.72665,2.72874,39000000.0
2007-10-19 04:20:00,2.72856,2.73059,2.72853,2.72928,48000000.0
2007-10-19 04:25:00,2.72958,2.73013,2.72914,2.72998,40800000.0
2007-10-19 04:30:00,2.73018,2.73321,2.73,2.7301,46000000.0
2007-10-19 04:35:00,2.73086,2.7309,2.72846,2.73066,40000000.0
2007-10-19 04:40:00,2.73065,2.73065,2.7277,2.72837,41000000.0
2007-10-19 04:45:00,2.72884,2.73026,2.72849,2.73013,38000000.0
2007-10-19 04:50:00,2.73034,2.731,2.729,2.72916,39000000.0
2007-10-19 04:55:00,2.73011,2.73126,2.72898,2.73126,43000000.0
2007-10-19 05:00:00,2.73137,2.73161,2.72987,2.72987,36600000.0
2007-10-19 05:05:00,2.72942,2.7312,2.72936,2.73081,44000000.0
2007-10-19 05:10:00,2.73099,2.73126,2.7302,2.7307,46000000.0
2007-10-19 05:15:00,2.73075,2.73211,2.73068,2.73138,46000000.0
2007-10-19 05:20:00,2.73117,2.73119,2.73027,2.73119,61000000.0
2007-10-19 05:25:00,2.73035,2.73085,2.72908,2.73059,44000000.0
2007-10-19 05:30:00,2.73032,2.73172,2.72992,2.73172,41000000.0
2007-10-19 05:35:00,2.73211,2.73363,2.73176,2.73176,35800000.0
2007-10-19 05:40:00,2.73339,2.73549,2.73229,2.73549,39800000.0
2007-10-19 05:45:00,2.73431,2.73471,2.73381,2.73419,40000000.0
2007-10-19 05:50:00,2.73345,2.73345,2.73035,2.73039,55000000.0
2007-10-19 05:55:00,2.73012,2.73176,2.73012,2.731,51800000.0
2007-10-19 06:00:00,2.73089,2.73988,2.73089,2.73794,50000000.0
2007-10-19 06:05:00,2.73717,2.73784,2.73683,2.73696,44800000.0
2007-10-19 06:10:00,2.73697,2.73728,2.7316,2.7316,39600000.0
2007-10-19 06:15:00,2.7317,2.73228,2.73121,2.73174,44000000.0
2007-10-19 06:20:00,2.73226,2.73466,2.73188,2.7339,47000000.0
2007-10-19 06:25:00,2.73421,2.73436,2.73347,2.73351,46800000.0
2007-10-19 06:30:00,2.73352,2.73352,2.73105,2.73138,50000000.0
2007-10-19 06:35:00,2.73146,2.73373,2.73109,2.73342,53000000.0
2007-10-19 06:40:00,2.73333,2.73333,2.73182,2.73289,44000000.0
2007-10-19 06:45:00,2.73286,2.73291,2.73155,2.73211,43000000.0
2007-10-19 06:50:00,2.73223,2.73312,2.73223,2.73259,46000000.0
2007-10-19 06:55:00,2.73252,2.73346,2.73217,2.73279,37800000.0
2007-10-19 07:00:00,2.73326,2.73336,2.73249,2.73294,39000000.0
2007-10-19 07:05:00,2.73328,2.73404,2.73238,2.73248,44000000.0
2007-10-19 07:10:00,2.73258,2.73389,2.73146,2.73389,38000000.0
2007-10-19 07:15:00,2.73401,2.73582,2.73291,2.73452,42000000.0
2007-10-19 07:20:00,2.73424,2.73424,2.7325,2.73279,42800000.0
2007-10-19 07:25:00,2.73264,2.73364,2.73158,2.73201,40000000.0
2007-10-19 07:30:00,2.73186,2.73628,2.73184,2.73627,55000000.0
2007-10-19 07:35:00,2.73617,2.73705,2.73445,2.73445,43000000.0
2007-10-19 07:40:00,2.73543,2.73665,2.7346,2.73619,37000000.0
2007-10-19 07:45:00,2.73651,2.7421,2.73639,2.73639,46000000.0
2007-10-19 07:50:00,2.7348,2.73754,2.73419,2.73463,54000000.0
2007-10-19 07:55:00,2.73518,2.73646,2.73313,2.73313,45000000.0
2007-10-19 08:00:00,2.73237,2.73369,2.73061,2.7311,48000000.0
2007-10-19 08:05:00,2.73056,2.73299,2.73046,2.73101,61800000.0
2007-10-19 08:10:00,2.73123,2.73221,2.73024,2.7321,69000000.0
2007-10-19 08:15:00,2.73264,2.734,2.73174,2.7325,100800000.0
2007-10-19 08:20:00,2.73206,2.7344,2.73203,2.73401,57800000.0
2007-10-19 08:25:00,2.73498,2.73946,2.73498,2.73946,57000000.0
2007-10-19 08:30:00,2.74151,2.74177,2.7364,2.7364,142000000.0
2007-10-19 08:35:00,2.73639,2.73759,2.73548,2.73676,58800000.0
2007-10-19 08:40:00,2.73738,2.7389,2.73555,2.73557,69000000.0
2007-10-19 08:45:00,2.73516,2.73725,2.73359,2.73557,100800000.0
2007-10-19 08:50:00,2.73602,2.73702,2.73386,2.73431,160200000.0
2007-10-19 08:55:00,2.73416,2.73416,2.73252,2.73348,147600000.0
2007-10-19 09:00:00,2.73355,2.73556,2.73147,2.73153,113000000.0
2007-10-19 09:05:00,2.73115,2.7318,2.72872,2.72917,131800000.0
2007-10-19 09:10:00,2.72967,2.73168,2.72919,2.72919,176600000.0
2007-10-19 09:15:00,2.7288,2.72908,2.72507,2.7251,254000000.0
2007-10-19 09:20:00,2.72453,2.72811,2.72399,2.72788,272600000.0
2007-10-19 09:25:00,2.72824,2.72865,2.72778,2.72865,222600000.0
2007-10-19 09:30:00,2.72916,2.72968,2.72766,2.72769,157800000.0
2007-10-19 09:35:00,2.72709,2.72714,2.72461,2.7248,199800000.0
2007-10-19 09:40:00,2.72465,2.72584,2.72179,2.72207,190800000.0
2007-10-19 09:45:00,2.72206,2.72326,2.71971,2.71981,69600000.0
2007-10-19 09:50:00,2.71892,2.72031,2.71671,2.71671,243800000.0
2007-10-19 09:55:00,2.71706,2.71748,2.71262,2.7129,198800000.0
2007-10-19 10:00:00,2.71255,2.71364,2.71173,2.71336,136000000.0
2007-10-19 10:05:00,2.71339,2.71339,2.70991,2.71017,266800000.0
2007-10-19 10:10:00,2.71035,2.71282,2.71012,2.71282,242400000.0
2007-10-19 10:15:00,2.71202,2.71341,2.71165,2.71312,237800000.0
2007-10-19 10:20:00,2.71311,2.71387,2.71281,2.71361,165800000.0
2007-10-19 10:25:00,2.71394,2.71464,2.71384,2.71392,303800000.0
2007-10-19 10:30:00,2.71513,2.71752,2.71513,2.71752,167000000.0
2007-10-19 10:35:00,2.71811,2.72135,2.71811,2.72096,121800000.0
2007-10-19 10:40:00,2.72095,2.72095,2.71705,2.71718,155600000.0
2007-10-19 10:45:00,2.71671,2.72042,2.7165,2.72034,129000000.0
2007-10-19 10:50:00,2.72009,2.72104,2.71968,2.72101,174800000.0
2007-10-19 10:55:00,2.72109,2.72139,2.71955,2.71977,196800000.0
2007-10-19 11:00:00,2.71951,2.72018,2.719,2.71957,190000000.0
2007-10-19 11:05:00,2.71982,2.72003,2.71775,2.71836,150800000.0
2007-10-19 11:10:00,2.71847,2.71955,2.7181,2.71915,166800000.0
2007-10-19 11:15:00,2.71868,2.71991,2.71854,2.7195,138000000.0
2007-10-19 11:20:00,2.71953,2.72005,2.71799,2.71889,202800000.0
2007-10-19 11:25:00,2.7178,2.7178,2.71573,2.71688,205600000.0
2007-10-19 11:30:00,2.71654,2.71812,2.716,2.71793,204200000.0
2007-10-19 11:35:00,2.71797,2.71875,2.71713,2.71875,257000000.0
2007-10-19 11:40:00,2.71901,2.72047,2.71882,2.71917,185000000.0
2007-10-19 11:45:00,2.7184,2.72009,2.71808,2.71957,186000000.0
2007-10-19 11:50:00,2.71916,2.72081,2.71916,2.7202,168800000.0
2007-10-19 11:55:00,2.72056,2.72129,2.71898,2.71898,212000000.0
2007-10-19 12:00:00,2.71941,2.72003,2.71497,2.71512,188800000.0
2007-10-19 12:05:00,2.7153,2.71694,2.7153,2.71669,189000000.0
2007-10-19 12:10:00,2.71665,2.71923,2.71592,2.71689,165600000.0
2007-10-19 12:15:00,2.71649,2.71719,2.7143,2.71435,220800000.0
2007-10-19 12:20:00,2.71439,2.71579,2.71436,2.71578,188000000.0
2007-10-19 12:25:00,2.7157,2.71658,2.7129,2.7129,202800000.0
2007-10-19 12:30:00,2.71344,2.7166,2.71344,2.71383,197000000.0
2007-10-19 12:35:00,2.71379,2.71503,2.71299,2.71486,112000000.0
2007-10-19 12:40:00,2.71446,2.71586,2.71381,2.71586,111800000.0
2007-10-19 12:45:00,2.71549,2.71641,2.71488,2.71628,142200000.0
2007-10-19 12:50:00,2.71587,2.71671,2.71587,2.71669,87800000.0
2007-10-19 12:55:00,2.71656,2.71656,2.71509,2.7157,89000000.0
2007-10-19 13:00:00,2.71547,2.71547,2.71332,2.71386,102800000.0
2007-10-19 13:05:00,2.71375,2.71464,2.71297,2.71356,84000000.0
2007-10-19 13:10:00,2.71368,2.71451,2.71355,2.71389,98000000.0
2007-10-19 13:15:00,2.71396,2.71572,2.71391,2.7149,129800000.0
2007-10-19 13:20:00,2.71455,2.71584,2.71323,2.71577,196800000.0
2007-10-19 13:25:00,2.71548,2.71548,2.71451,2.71506,236000000.0
2007-10-19 13:30:00,2.71484,2.71824,2.71405,2.71823,164000000.0
2007-10-19 13:35:00,2.71804,2.71804,2.71615,2.71615,140800000.0
2007-10-19 13:40:00,2.71622,2.71649,2.71437,2.71446,131800000.0
2007-10-19 13:45:00,2.71437,2.71631,2.71437,2.71631,86000000.0
2007-10-19 13:50:00,2.71674,2.71761,2.71542,2.71761,96000000.0
2007-10-19 13:55:00,2.718,2.71867,2.71723,2.71806,124000000.0
2007-10-19 14:00:00,2.71797,2.71942,2.71797,2.71942,140000000.0
2007-10-19 14:05:00,2.71977,2.71985,2.71701,2.71852,162800000.0
2007-10-19 14:10:00,2.71857,2.7191,2.71749,2.71755,119000000.0
2007-10-19 14:15:00,2.71755,2.71798,2.71701,2.71756,175000000.0
2007-10-19 14:20:00,2.71734,2.71885,2.71625,2.71852,101800000.0
2007-10-19 14:25:00,2.71845,2.71905,2.71657,2.71697,71000000.0
2007-10-19 14:30:00,2.71725,2.71792,2.71596,2.71767,47000000.0
2007-10-19 14:35:00,2.71724,2.71952,2.71724,2.71874,41000000.0
2007-10-19 14:40:00,2.7184,2.71892,2.71552,2.71857,42000000.0
2007-10-19 14:45:00,2.71857,2.71857,2.71742,2.71781,47000000.0
2007-10-19 14:50:00,2.71782,2.71856,2.71722,2.71722,41800000.0
2007-10-19 14:55:00,2.71717,2.71778,2.71702,2.71726,41600000.0
2007-10-19 15:00:00,2.71828,2.71841,2.71691,2.71723,43000000.0
2007-10-19 15:05:00,2.71768,2.71771,2.7162,2.7169,38000000.0
2007-10-19 15:10:00,2.71707,2.71762,2.71618,2.71618,45000000.0
2007-10-19 15:15:00,2.71592,2.71613,2.71423,2.71544,42000000.0
2007-10-19 15:20:00,2.71512,2.71512,2.71352,2.71403,38800000.0
2007-10-19 15:25:00,2.71388,2.71479,2.7134,2.71444,43000000.0
2007-10-19 15:30:00,2.7142,2.71758,2.71363,2.71758,42800000.0
2007-10-19 15:35:00,2.7185,2.72068,2.71788,2.72022,41000000.0
2007-10-19 15:40:00,2.7211,2.72897,2.7211,2.72782,38000000.0
2007-10-19 15:45:00,2.72656,2.72656,2.72225,2.72278,37000000.0
2007-10-19 15:50:00,2.7228,2.72357,2.72251,2.72271,42000000.0
2007-10-19 15:55:00,2.72273,2.7247,2.72273,2.72336,39000000.0
2007-10-19 16:00:00,2.72285,2.72611,2.72182,2.72611,45000000.0
2007-10-19 16:05:00,2.7276,2.73101,2.72724,2.72816,40800000.0
2007-10-19 16:10:00,2.72782,2.72822,2.72633,2.72646,40000000.0
2007-10-19 16:15:00,2.72624,2.72649,2.72385,2.72533,40000000.0
2007-10-19 16:20:00,2.72535,2.72551,2.7216,2.72183,39000000.0
2007-10-19 16:25:00,2.72221,2.72378,2.72221,2.72315,43000000.0
2007-10-19 16:30:00,2.72277,2.72691,2.72277,2.72691,40000000.0
2007-10-19 16:35:00,2.72793,2.72834,2.72415,2.72416,41000000.0
2007-10-19 16:40:00,2.72417,2.72803,2.72367,2.72803,41000000.0
2007-10-19 16:45:00,2.7285,2.73081,2.72465,2.7253,44000000.0
2007-10-19 16:50:00,2.72528,2.72562,2.72327,2.72508,39000000.0
2007-10-19 16:55:00,2.72542,2.73074,2.7253,2.72932,43800000.0
2007-10-19 17:00:00,2.72887,2.72948,2.72622,2.72762,46000000.0
2007-10-19 17:05:00,2.72707,2.72728,2.72572,2.72639,43000000.0
2007-10-19 17:10:00,2.72637,2.72711,2.72518,2.72518,45000000.0
2007-10-19 17:15:00,2.72532,2.7259,2.72427,2.72506,38000000.0
2007-10-19 17:20:00,2.72521,2.72922,2.72519,2.72901,40800000.0
2007-10-19 17:25:00,2.72845,2.72845,2.72339,2.72339,41000000.0
2007-10-19 17:30:00,2.72329,2.7317,2.72329,2.73108,44000000.0
2007-10-19 17:35:00,2.73084,2.73132,2.72584,2.72756,43000000.0
2007-10-19 17:40:00,2.72721,2.72894,2.72631,2.72631,42000000.0
2007-10-19 17:45:00,2.72628,2.72772,2.72516,2.72516,39000000.0
2007-10-19 17:50:00,2.72427,2.72427,2.72266,2.72298,41000000.0
2007-10-19 17:55:00,2.72306,2.72379,2.72294,2.72374,42000000.0
2007-10-19 18:00:00,2.72351,2.72424,2.723,2.72364,40000000.0
2007-10-19 18:05:00,2.72448,2.72496,2.72383,2.72476,41000000.0
2007-10-19 18:10:00,2.72466,2.72501,2.72343,2.7238,43000000.0
2007-10-19 18:15:00,2.72427,2.72556,2.72352,2.72382,41000000.0
2007-10-19 18:20:00,2.72385,2.725,2.72372,2.72443,40000000.0
2007-10-19 18:25:00,2.72412,2.72416,2.72179,2.72414,39000000.0
2007-10-19 18:30:00,2.72422,2.7248,2.72389,2.72442,40000000.0
2007-10-19 18:35:00,2.72389,2.7246,2.72293,2.72315,39000000.0
2007-10-19 18:40:00,2.72325,2.72325,2.72186,2.72188,39800000.0
2007-10-19 18:45:00,2.72179,2.7225,2.72121,2.72181,41000000.0
2007-10-19 18:50:00,2.72178,2.72493,2.72177,2.72405,44000000.0
2007-10-19 18:55:00,2.7241,2.72492,2.724,2.72461,38600000.0
2007-10-19 19:00:00,2.72492,2.72492,2.72198,2.72323,45800000.0
2007-10-19 19:05:00,2.72254,2.72334,2.72201,2.72267,41000000.0
2007-10-19 19:10:00,2.72304,2.72384,2.72233,2.72233,37800000.0
2007-10-19 19:15:00,2.72196,2.72251,2.72129,2.7223,40800000.0
2007-10-19 19:20:00,2.72247,2.72524,2.7219,2.72524,39000000.0
2007-10-19 19:25:00,2.72532,2.72791,2.72335,2.7278,44000000.0
2007-10-19 19:30:00,2.72641,2.72641,2.72218,2.72287,42000000.0
2007-10-19 19:35:00,2.72346,2.72409,2.72258,2.72311,43800000.0
2007-10-19 19:40:00,2.72325,2.72373,2.72282,2.72288,44000000.0
2007-10-19 19:45:00,2.7232,2.72343,2.72184,2.72246,47000000.0
2007-10-19 19:50:00,2.72248,2.72277,2.72193,2.72201,42000000.0
2007-10-19 19:55:00,2.72226,2.72308,2.72207,2.72252,40800000.0
2007-10-19 20:00:00,2.72258,2.7242,2.72258,2.7242,42000000.0
2007-10-19 20:05:00,2.72407,2.72425,2.72253,2.72351,40800000.0
2007-10-19 20:10:00,2.72268,2.72435,2.72157,2.72413,42800000.0
2007-10-19 20:15:00,2.72467,2.72744,2.72467,2.72556,40000000.0
2007-10-19 20:20:00,2.7251,2.72641,2.72483,2.72575,36000000.0
2007-10-19 20:25:00,2.72561,2.72631,2.7229,2.72456,41000000.0
2007-10-19 20:30:00,2.72455,2.72455,2.72225,2.72292,46000000.0
2007-10-19 20:35:00,2.72303,2.72552,2.71665,2.71882,43000000.0
2007-10-19 20:40:00,2.71962,2.7199,2.71838,2.71894,47000000.0
2007-10-19 20:45:00,2.71946,2.72078,2.717,2.71938,42000000.0
2007-10-19 20:50:00,2.71921,2.7198,2.71617,2.7198,48000000.0
2007-10-19 20:55:00,2.72087,2.72615,2.72087,2.72523,45000000.0
2007-10-19 21:00:00,2.72493,2.72726,2.72457,2.72457,36000000.0
2007-10-19 21:05:00,2.72379,2.72438,2.72295,2.72435,44000000.0
2007-10-19 21:10:00,2.72376,2.72741,2.72351,2.7274,40800000.0
2007-10-19 21:15:00,2.72718,2.72722,2.72577,2.72627,40000000.0
2007-10-19 21:20:00,2.72635,2.73085,2.72587,2.73027,42800000.0
2007-10-19 21:25:00,2.72989,2.73073,2.72853,2.7287,37000000.0
2007-10-19 21:30:00,2.72967,2.73124,2.72888,2.72891,40000000.0
2007-10-19 21:35:00,2.72922,2.73061,2.72873,2.72873,41000000.0
2007-10-19 21:40:00,2.72887,2.72963,2.72806,2.72928,49000000.0
2007-10-19 21:45:00,2.73029,2.73672,2.73029,2.73672,37000000.0
2007-10-19 21:50:00,2.73653,2.73684,2.73551,2.73551,39000000.0
2007-10-19 21:55:00,2.73571,2.74102,2.73571,2.74043,40800000.0
2007-10-19 22:00:00,2.74029,2.74063,2.73768,2.73768,37000000.0
2007-10-19 22:05:00,2.73765,2.7396,2.73745,2.73943,43000000.0
2007-10-19 22:10:00,2.73886,2.73927,2.73716,2.73851,43000000.0
2007-10-19 22:15:00,2.73887,2.73979,2.73878,2.73979,38000000.0
2007-10-19 22:20:00,2.73993,2.74003,2.73862,2.73925,37000000.0
2007-10-19 22:25:00,2.7393,2.73994,2.73857,2.73866,42800000.0
2007-10-19 22:30:00,2.7388,2.7407,2.7388,2.74048,37000000.0
2007-10-19 22:35:00,2.7404,2.74138,2.7402,2.74119,40800000.0
2007-10-19 22:40:00,2.7419,2.74335,2.74173,2.7424,39000000.0
2007-10-19 22:45:00,2.74242,2.74356,2.74186,2.7433,41000000.0
2007-10-19 22:50:00,2.74279,2.74315,2.74129,2.7428,36800000.0
2007-10-19 22:55:00,2.7439,2.7439,2.74112,2.74112,43000000.0
2007-10-21 23:00:00,2.75148,2.75429,2.75113,2.75429,42800000.0
2007-10-21 23:05:00,2.75457,2.75485,2.75361,2.75485,36800000.0
2007-10-21 23:10:00,2.75508,2.75557,2.75432,2.75529,42800000.0
2007-10-21 23:15:00,2.7549,2.75496,2.75137,2.75162,42000000.0
2007-10-21 23:20:00,2.75227,2.75227,2.75013,2.75039,35000000.0
2007-10-21 23:25:00,2.75117,2.75117,2.74847,2.74998,42000000.0
2007-10-21 23:30:00,2.75027,2.75115,2.74948,2.75005,38000000.0
2007-10-21 23:35:00,2.75005,2.75069,2.7482,2.75069,41000000.0
2007-10-21 23:40:00,2.75144,2.75248,2.75066,2.75229,39800000.0
2007-10-21 23:45:00,2.75169,2.75364,2.75106,2.75362,41000000.0
2007-10-21 23:50:00,2.75347,2.75399,2.75273,2.75357,41000000.0
2007-10-21 23:55:00,2.75373,2.75412,2.75285,2.75403,45000000.0
2007-10-22 00:00:00,2.75454,2.75618,2.75333,2.7552,39000000.0
2007-10-22 00:05:00,2.75497,2.75509,2.7522,2.75296,37800000.0
2007-10-22 00:10:00,2.75265,2.75554,2.75265,2.75367,40800000.0
2007-10-22 00:15:00,2.75398,2.75494,2.75398,2.75475,40000000.0
2007-10-22 00:20:00,2.75445,2.75657,2.75445,2.75633,44000000.0
2007-10-22 00:25:00,2.75641,2.75655,2.75325,2.75325,38000000.0
2007-10-22 00:30:00,2.75338,2.75369,2.75182,2.75222,39800000.0
2007-10-22 00:35:00,2.75212,2.75216,2.75129,2.75157,40800000.0
2007-10-22 00:40:00,2.75166,2.75618,2.75166,2.75602,45000000.0
2007-10-22 00:45:00,2.75657,2.75691,2.75251,2.75251,38000000.0
2007-10-22 00:50:00,2.75169,2.75311,2.75169,2.75275,43000000.0
2007-10-22 00:55:00,2.75247,2.75453,2.75247,2.75445,43000000.0
2007-10-22 01:00:00,2.75416,2.75852,2.75416,2.75852,37000000.0
2007-10-22 01:05:00,2.7591,2.75951,2.75892,2.75907,42000000.0
2007-10-22 01:10:00,2.75951,2.75969,2.75783,2.75792,36000000.0
2007-10-22 01:15:00,2.75802,2.7592,2.75802,2.75856,45000000.0
2007-10-22 01:20:00,2.75827,2.75997,2.75703,2.75989,40000000.0
2007-10-22 01:25:00,2.76023,2.7619,2.76023,2.76139,36000000.0
2007-10-22 01:30:00,2.76149,2.76316,2.76109,2.76316,43000000.0
2007-10-22 01:35:00,2.76413,2.76608,2.76413,2.76539,39000000.0
2007-10-22 01:40:00,2.76567,2.76765,2.76474,2.76571,52000000.0
2007-10-22 01:45:00,2.7661,2.77512,2.7661,2.77304,39800000.0
2007-10-22 01:50:00,2.773,2.77514,2.77216,2.77514,50000000.0
2007-10-22 01:55:00,2.77522,2.77522,2.76743,2.76743,48000000.0
2007-10-22 02:00:00,2.76754,2.76942,2.76379,2.76633,48000000.0
2007-10-22 02:05:00,2.76717,2.76969,2.76711,2.76923,50000000.0
2007-10-22 02:10:00,2.76871,2.76957,2.76745,2.76954,40000000.0
2007-10-22 02:15:00,2.77003,2.77309,2.76924,2.77247,46800000.0
2007-10-22 02:20:00,2.77254,2.77258,2.76973,2.77019,39000000.0
2007-10-22 02:25:00,2.77071,2.77527,2.77071,2.77165,43000000.0
2007-10-22 02:30:00,2.77101,2.77101,2.76532,2.76635,36000000.0
2007-10-22 02:35:00,2.76638,2.76663,2.76481,2.76532,40000000.0
2007-10-22 02:40:00,2.76603,2.76632,2.76521,2.76578,44800000.0
2007-10-22 02:45:00,2.76505,2.76594,2.76455,2.76588,36000000.0
2007-10-22 02:50:00,2.7667,2.76811,2.7653,2.7653,42000000.0
2007-10-22 02:55:00,2.76536,2.76659,2.76396,2.76584,37000000.0
2007-10-22 03:00:00,2.76697,2.76797,2.76601,2.76733,43000000.0
2007-10-22 03:05:00,2.76782,2.7692,2.76709,2.76856,42800000.0
2007-10-22 03:10:00,2.76924,2.76939,2.76673,2.76726,38000000.0
2007-10-22 03:15:00,2.76612,2.76771,2.76545,2.76687,45000000.0
2007-10-22 03:20:00,2.76707,2.76938,2.76707,2.76893,40800000.0
2007-10-22 03:25:00,2.76917,2.76917,2.76565,2.76654,39800000.0
2007-10-22 03:30:00,2.76664,2.76756,2.76491,2.76499,38000000.0
2007-10-22 03:35:00,2.76478,2.76736,2.76478,2.76659,44000000.0
2007-10-22 03:40:00,2.76692,2.76734,2.76564,2.76702,40000000.0
2007-10-22 03:45:00,2.76694,2.76695,2.76553,2.76575,41000000.0
2007-10-22 03:50:00,2.76482,2.76483,2.76402,2.76416,38000000.0
2007-10-22 03:55:00,2.76421,2.76497,2.7641,2.76497,39000000.0
2007-10-22 04:00:00,2.76576,2.76749,2.76491,2.766,45000000.0
2007-10-22 04:05:00,2.76545,2.76742,2.76483,2.76742,41000000.0
2007-10-22 04:10:00,2.76663,2.76943,2.76546,2.76678,41000000.0
2007-10-22 04:15:00,2.76879,2.76897,2.76651,2.76689,40000000.0
2007-10-22 04:20:00,2.76656,2.76656,2.76554,2.76608,41000000.0
2007-10-22 04:25:00,2.76609,2.76616,2.76336,2.76336,37800000.0
2007-10-22 04:30:00,2.76338,2.76414,2.76287,2.76303,42000000.0
2007-10-22 04:35:00,2.76298,2.76373,2.76046,2.76046,35000000.0
2007-10-22 04:40:00,2.76067,2.76387,2.76056,2.76361,42000000.0
2007-10-22 04:45:00,2.76374,2.76374,2.76075,2.76105,43000000.0
2007-10-22 04:50:00,2.7612,2.7622,2.76104,2.76112,37000000.0
2007-10-22 04:55:00,2.76149,2.76178,2.75986,2.75986,43000000.0
2007-10-22 05:00:00,2.75968,2.76066,2.75879,2.75897,43000000.0
2007-10-22 05:05:00,2.76004,2.76018,2.75797,2.75797,37000000.0
2007-10-22 05:10:00,2.75772,2.75786,2.75536,2.75673,41000000.0
2007-10-22 05:15:00,2.75668,2.75877,2.75668,2.75733,39000000.0
2007-10-22 05:20:00,2.75712,2.75835,2.75586,2.75586,41000000.0
2007-10-22 05:25:00,2.75549,2.75601,2.7548,2.75499,37000000.0
2007-10-22 05:30:00,2.75502,2.75599,2.75433,2.75542,43000000.0
2007-10-22 05:35:00,2.75569,2.75584,2.75501,2.75565,37000000.0
2007-10-22 05:40:00,2.75545,2.75545,2.75271,2.75278,38000000.0
2007-10-22 05:45:00,2.75263,2.75355,2.75237,2.75237,42800000.0
2007-10-22 05:50:00,2.75249,2.75299,2.75195,2.7528,43000000.0
2007-10-22 05:55:00,2.75227,2.75305,2.75227,2.75261,37000000.0
2007-10-22 06:00:00,2.75276,2.75315,2.75206,2.75206,40600000.0
2007-10-22 06:05:00,2.75195,2.75278,2.75083,2.75277,39000000.0
2007-10-22 06:10:00,2.75302,2.75391,2.7528,2.75367,37000000.0
2007-10-22 06:15:00,2.75419,2.75593,2.75419,2.75429,48800000.0
2007-10-22 06:20:00,2.75408,2.7564,2.75399,2.75463,40800000.0
2007-10-22 06:25:00,2.75502,2.75502,2.75279,2.75319,40000000.0
2007-10-22 06:30:00,2.75257,2.75286,2.75052,2.75052,36800000.0
2007-10-22 06:35:00,2.74894,2.74978,2.74705,2.74978,42600000.0
2007-10-22 06:40:00,2.74971,2.74971,2.74819,2.74828,40000000.0
2007-10-22 06:45:00,2.74738,2.74758,2.7438,2.74651,41000000.0
2007-10-22 06:50:00,2.74686,2.74868,2.74609,2.7473,43800000.0
2007-10-22 06:55:00,2.74808,2.74808,2.74545,2.74565,35800000.0
2007-10-22 07:00:00,2.74594,2.74892,2.74571,2.74571,44800000.0
2007-10-22 07:05:00,2.74588,2.74877,2.74354,2.74877,47800000.0
2007-10-22 07:10:00,2.74949,2.7496,2.74724,2.74821,42000000.0
2007-10-22 07:15:00,2.74816,2.74975,2.748,2.74874,47000000.0
2007-10-22 07:20:00,2.74902,2.75437,2.74661,2.75414,42800000.0
2007-10-22 07:25:00,2.75385,2.75442,2.75157,2.75442,46000000.0
2007-10-22 07:30:00,2.75469,2.75498,2.75376,2.75498,41000000.0
2007-10-22 07:35:00,2.75497,2.75687,2.75386,2.75606,36000000.0
2007-10-22 07:40:00,2.75597,2.75597,2.75365,2.75405,40000000.0
2007-10-22 07:45:00,2.75402,2.75424,2.75196,2.7525,43000000.0
2007-10-22 07:50:00,2.75163,2.75242,2.7508,2.75167,41000000.0
2007-10-22 07:55:00,2.75209,2.75261,2.75134,2.75254,42000000.0
2007-10-22 08:00:00,2.75298,2.75376,2.75191,2.75254,41000000.0
2007-10-22 08:05:00,2.75252,2.75317,2.7519,2.75218,41800000.0
2007-10-22 08:10:00,2.75297,2.75299,2.75121,2.75228,47000000.0
2007-10-22 08:15:00,2.75162,2.75609,2.7503,2.75399,43800000.0
2007-10-22 08:20:00,2.75328,2.75328,2.74611,2.74672,44000000.0
2007-10-22 08:25:00,2.74655,2.74689,2.74473,2.74473,41800000.0
2007-10-22 08:30:00,2.74432,2.74432,2.7358,2.73673,44000000.0
2007-10-22 08:35:00,2.73782,2.74133,2.73782,2.74048,39000000.0
2007-10-22 08:40:00,2.74166,2.74682,2.74166,2.74682,41000000.0
2007-10-22 08:45:00,2.74794,2.75121,2.74794,2.75121,38000000.0
2007-10-22 08:50:00,2.75116,2.75124,2.74848,2.74903,41000000.0
2007-10-22 08:55:00,2.74903,2.74947,2.74779,2.74947,46000000.0
2007-10-22 09:00:00,2.74963,2.74963,2.74746,2.74837,39000000.0
2007-10-22 09:05:00,2.74943,2.75353,2.74848,2.75329,44000000.0
2007-10-22 09:10:00,2.75424,2.75477,2.75279,2.754,41000000.0
2007-10-22 09:15:00,2.75366,2.75366,2.74987,2.74987,40000000.0
2007-10-22 09:20:00,2.74955,2.74991,2.74841,2.74896,39000000.0
2007-10-22 09:25:00,2.74856,2.74906,2.74697,2.74795,40000000.0
2007-10-22 09:30:00,2.74817,2.74817,2.747,2.74744,39000000.0
2007-10-22 09:35:00,2.74732,2.74754,2.74646,2.74754,40000000.0
2007-10-22 09:40:00,2.74726,2.74881,2.74726,2.74849,41000000.0
2007-10-22 09:45:00,2.74837,2.74838,2.74706,2.74717,43000000.0
2007-10-22 09:50:00,2.74729,2.74871,2.74729,2.74835,41000000.0
2007-10-22 09:55:00,2.74836,2.75021,2.74836,2.75016,39800000.0
2007-10-22 10:00:00,2.75092,2.75099,2.74976,2.74982,42000000.0
2007-10-22 10:05:00,2.74933,2.75111,2.74932,2.75089,41000000.0
2007-10-22 10:10:00,2.75166,2.75278,2.75129,2.75278,39000000.0
2007-10-22 10:15:00,2.75259,2.75361,2.75258,2.75285,41800000.0
2007-10-22 10:20:00,2.75273,2.75277,2.75201,2.75231,43000000.0
2007-10-22 10:25:00,2.75237,2.75283,2.75201,2.7523,44000000.0
2007-10-22 10:30:00,2.75222,2.75235,2.75098,2.75208,41000000.0
2007-10-22 10:35:00,2.75268,2.75345,2.75223,2.75345,41000000.0
2007-10-22 10:40:00,2.75335,2.75423,2.75166,2.75204,38000000.0
2007-10-22 10:45:00,2.7516,2.75311,2.75132,2.75292,45000000.0
2007-10-22 10:50:00,2.75289,2.75357,2.75225,2.75315,43000000.0
2007-10-22 10:55:00,2.75357,2.75413,2.75187,2.75242,46000000.0
2007-10-22 11:00:00,2.75231,2.75318,2.75206,2.75263,44000000.0
2007-10-22 11:05:00,2.75263,2.75311,2.75225,2.75294,39000000.0
2007-10-22 11:10:00,2.75308,2.75308,2.75213,2.75257,43800000.0
2007-10-22 11:15:00,2.75261,2.75735,2.75259,2.75659,41000000.0
2007-10-22 11:20:00,2.75626,2.75644,2.75293,2.75424,40800000.0
2007-10-22 11:25:00,2.75386,2.75435,2.75269,2.75435,39800000.0
2007-10-22 11:30:00,2.75431,2.75431,2.75138,2.75138,43000000.0
2007-10-22 11:35:00,2.75132,2.75166,2.75001,2.75139,39000000.0
2007-10-22 11:40:00,2.75218,2.75563,2.75218,2.75537,40000000.0
2007-10-22 11:45:00,2.755,2.75525,2.75416,2.75484,39800000.0
2007-10-22 11:50:00,2.7538,2.75492,2.75292,2.75374,40800000.0
2007-10-22 11:55:00,2.75401,2.75456,2.75321,2.75415,45000000.0
2007-10-22 12:00:00,2.7534,2.7534,2.75061,2.75241,39000000.0
2007-10-22 12:05:00,2.75267,2.75361,2.75059,2.75125,42000000.0
2007-10-22 12:10:00,2.75172,2.75443,2.75172,2.75424,36800000.0
2007-10-22 12:15:00,2.75439,2.75495,2.75409,2.75456,37800000.0
2007-10-22 12:20:00,2.75428,2.75479,2.75305,2.75305,41000000.0
2007-10-22 12:25:00,2.75314,2.75341,2.75131,2.75135,43000000.0
2007-10-22 12:30:00,2.75078,2.75078,2.74791,2.74962,43000000.0
2007-10-22 12:35:00,2.74973,2.7522,2.74918,2.75056,39000000.0
2007-10-22 12:40:00,2.75037,2.75347,2.75017,2.75157,42000000.0
2007-10-22 12:45:00,2.75129,2.75184,2.75022,2.75082,45000000.0
2007-10-22 12:50:00,2.75083,2.75446,2.74925,2.74925,38000000.0
2007-10-22 12:55:00,2.74861,2.75521,2.74861,2.75448,42800000.0
2007-10-22 13:00:00,2.75425,2.75425,2.747,2.747,42000000.0
2007-10-22 13:05:00,2.74708,2.74817,2.74458,2.74817,42000000.0
2007-10-22 13:10:00,2.7486,2.7548,2.74828,2.75445,47000000.0
2007-10-22 13:15:00,2.75479,2.75619,2.75199,2.75505,42000000.0
2007-10-22 13:20:00,2.75502,2.75517,2.75415,2.75483,40800000.0
2007-10-22 13:25:00,2.755,2.75848,2.75453,2.75767,47000000.0
2007-10-22 13:30:00,2.75759,2.75765,2.7521,2.7521,71000000.0
2007-10-22 13:35:00,2.75206,2.75292,2.75039,2.75077,102000000.0
2007-10-22 13:40:00,2.75105,2.75166,2.7482,2.7482,174600000.0
2007-10-22 13:45:00,2.74842,2.75252,2.74842,2.75178,119000000.0
2007-10-22 13:50:00,2.75163,2.75163,2.74902,2.74949,163000000.0
2007-10-22 13:55:00,2.74961,2.75119,2.74918,2.75102,139800000.0
2007-10-22 14:00:00,2.7511,2.75117,2.74786,2.74786,124000000.0
2007-10-22 14:05:00,2.74809,2.74883,2.74699,2.74727,95800000.0
2007-10-22 14:10:00,2.74685,2.74708,2.74301,2.74301,86000000.0
2007-10-22 14:15:00,2.74275,2.74409,2.74252,2.74275,132000000.0
2007-10-22 14:20:00,2.74266,2.74605,2.74257,2.74507,141000000.0
2007-10-22 14:25:00,2.74393,2.74393,2.74195,2.7432,163600000.0
2007-10-22 14:30:00,2.74291,2.74291,2.74094,2.74173,236000000.0
2007-10-22 14:35:00,2.7422,2.74453,2.74199,2.74453,197000000.0
2007-10-22 14:40:00,2.74508,2.74541,2.74227,2.74243,130000000.0
2007-10-22 14:45:00,2.74249,2.74305,2.73795,2.73807,98000000.0
2007-10-22 14:50:00,2.7378,2.74044,2.7377,2.73825,83800000.0
2007-10-22 14:55:00,2.73774,2.74063,2.73665,2.74063,103000000.0
2007-10-22 15:00:00,2.74095,2.74446,2.74095,2.74431,89000000.0
2007-10-22 15:05:00,2.74447,2.74551,2.74312,2.74427,88000000.0
2007-10-22 15:10:00,2.74373,2.74411,2.74105,2.74129,143000000.0
2007-10-22 15:15:00,2.74036,2.74114,2.73789,2.74086,112000000.0
2007-10-22 15:20:00,2.74009,2.7404,2.73958,2.7404,112000000.0
2007-10-22 15:25:00,2.73999,2.74152,2.7378,2.73836,197000000.0
2007-10-22 15:30:00,2.73884,2.74183,2.73766,2.7414,202800000.0
2007-10-22 15:35:00,2.7415,2.7422,2.73963,2.74009,187600000.0
2007-10-22 15:40:00,2.74049,2.74049,2.73628,2.73673,220600000.0
2007-10-22 15:45:00,2.73717,2.7379,2.73651,2.73756,165800000.0
2007-10-22 15:50:00,2.73683,2.7389,2.73595,2.73843,188800000.0
2007-10-22 15:55:00,2.73852,2.73876,2.73728,2.73791,188600000.0
2007-10-22 16:00:00,2.73812,2.73935,2.7377,2.7377,211400000.0
2007-10-22 16:05:00,2.73782,2.7381,2.73687,2.73687,168800000.0
2007-10-22 16:10:00,2.73594,2.73668,2.73444,2.73585,185800000.0
2007-10-22 16:15:00,2.73538,2.73804,2.73489,2.73758,184600000.0
2007-10-22 16:20:00,2.73742,2.73769,2.737,2.73711,256600000.0
2007-10-22 16:25:00,2.73744,2.73948,2.73744,2.73948,205000000.0
2007-10-22 16:30:00,2.73888,2.73888,2.73405,2.73451,205800000.0
2007-10-22 16:35:00,2.73431,2.73557,2.7343,2.73486,202200000.0
2007-10-22 16:40:00,2.73486,2.7371,2.73486,2.73496,137800000.0
2007-10-22 16:45:00,2.73506,2.73506,2.73229,2.7323,166800000.0
2007-10-22 16:50:00,2.73325,2.73516,2.73262,2.73516,150400000.0
2007-10-22 16:55:00,2.73439,2.73937,2.73395,2.73518,189800000.0
2007-10-22 17:00:00,2.73541,2.73824,2.73476,2.7379,196800000.0
2007-10-22 17:05:00,2.73786,2.74105,2.73786,2.73876,175000000.0
2007-10-22 17:10:00,2.73869,2.73878,2.73747,2.73821,128600000.0
2007-10-22 17:15:00,2.73823,2.73946,2.73741,2.73754,155800000.0
2007-10-22 17:20:00,2.73796,2.73834,2.73601,2.73601,121800000.0
2007-10-22 17:25:00,2.7356,2.73578,2.73357,2.7337,166800000.0
2007-10-22 17:30:00,2.73354,2.73354,2.73262,2.73264,303600000.0
2007-10-22 17:35:00,2.73172,2.73512,2.73121,2.73399,165800000.0
2007-10-22 17:40:00,2.73475,2.73598,2.73469,2.7359,237800000.0
2007-10-22 17:45:00,2.73545,2.73813,2.73517,2.73691,242600000.0
2007-10-22 17:50:00,2.7367,2.73687,2.73407,2.73538,267000000.0
2007-10-22 17:55:00,2.73528,2.73656,2.73492,2.73523,136000000.0
2007-10-22 18:00:00,2.73568,2.73805,2.73522,2.73763,198600000.0
2007-10-22 18:05:00,2.73809,2.73957,2.73748,2.73957,243600000.0
2007-10-22 18:10:00,2.74006,2.7419,2.7383,2.74087,70000000.0
2007-10-22 18:15:00,2.74074,2.74131,2.73935,2.73954,191000000.0
2007-10-22 18:20:00,2.73962,2.74076,2.73884,2.73917,199800000.0
2007-10-22 18:25:00,2.73969,2.74073,2.7393,2.73937,158000000.0
2007-10-22 18:30:00,2.73834,2.73834,2.73198,2.73235,222800000.0
2007-10-22 18:35:00,2.73221,2.73507,2.73221,2.73448,272800000.0
2007-10-22 18:40:00,2.73399,2.73419,2.73187,2.73268,253800000.0
2007-10-22 18:45:00,2.73221,2.73273,2.73042,2.73053,177000000.0
2007-10-22 18:50:00,2.72935,2.72935,2.72705,2.72822,131800000.0
2007-10-22 18:55:00,2.72817,2.72865,2.7267,2.72766,113000000.0
2007-10-22 19:00:00,2.72779,2.72824,2.72704,2.72777,148000000.0
2007-10-22 19:05:00,2.72782,2.72942,2.7267,2.72881,160600000.0
2007-10-22 19:10:00,2.72924,2.73077,2.72789,2.73012,100800000.0
2007-10-22 19:15:00,2.72997,2.73008,2.72695,2.7294,68800000.0
2007-10-22 19:20:00,2.72941,2.73,2.72895,2.72988,59000000.0
2007-10-22 19:25:00,2.72955,2.72979,2.72495,2.72536,141800000.0
2007-10-22 19:30:00,2.72547,2.72639,2.72436,2.72571,57000000.0
2007-10-22 19:35:00,2.72577,2.72947,2.72577,2.7294,57800000.0
2007-10-22 19:40:00,2.73032,2.73046,2.72888,2.73002,101000000.0
2007-10-22 19:45:00,2.73015,2.73123,2.72935,2.72943,69000000.0
2007-10-22 19:50:00,2.7294,2.7295,2.72852,2.72859,61800000.0
2007-10-22 19:55:00,2.72905,2.72955,2.72838,2.72955,47800000.0
2007-10-22 20:00:00,2.72967,2.73043,2.72929,2.73043,45000000.0
2007-10-22 20:05:00,2.73103,2.73135,2.7264,2.72739,54000000.0
2007-10-22 20:10:00,2.72722,2.72804,2.72678,2.72778,46000000.0
2007-10-22 20:15:00,2.72742,2.72834,2.72714,2.72714,36800000.0
2007-10-22 20:20:00,2.72704,2.72999,2.72689,2.72984,43000000.0
2007-10-22 20:25:00,2.72955,2.72955,2.72824,2.7291,55000000.0
2007-10-22 20:30:00,2.72929,2.72946,2.72895,2.72913,40000000.0
2007-10-22 20:35:00,2.72916,2.73127,2.72916,2.73105,43000000.0
2007-10-22 20:40:00,2.73114,2.73292,2.7303,2.7303,42000000.0
2007-10-22 20:45:00,2.73016,2.73198,2.72979,2.73125,37800000.0
2007-10-22 20:50:00,2.73161,2.73173,2.73021,2.73056,43800000.0
2007-10-22 20:55:00,2.73036,2.73183,2.73019,2.73049,39000000.0
2007-10-22 21:00:00,2.73034,2.732,2.72913,2.73153,38000000.0
2007-10-22 21:05:00,2.73066,2.7315,2.73035,2.73131,46000000.0
2007-10-22 21:10:00,2.73165,2.73405,2.73165,2.73405,43000000.0
2007-10-22 21:15:00,2.73338,2.73347,2.73199,2.73214,44000000.0
2007-10-22 21:20:00,2.73211,2.73329,2.7321,2.73324,53000000.0
2007-10-22 21:25:00,2.73336,2.73387,2.7332,2.73337,50000000.0
2007-10-22 21:30:00,2.7331,2.7331,2.73102,2.73132,47000000.0
2007-10-22 21:35:00,2.73097,2.73194,2.72885,2.73158,46800000.0
2007-10-22 21:40:00,2.73182,2.73182,2.72898,2.72932,44000000.0
2007-10-22 21:45:00,2.72908,2.72909,2.72783,2.72848,40000000.0
2007-10-22 21:50:00,2.72836,2.72876,2.72734,2.72855,44800000.0
2007-10-22 21:55:00,2.72817,2.72825,2.72598,2.72624,50000000.0
2007-10-22 22:00:00,2.72637,2.7268,2.72557,2.7268,51800000.0
2007-10-22 22:05:00,2.72675,2.72675,2.72566,2.72573,55000000.0
2007-10-22 22:10:00,2.7258,2.72609,2.72316,2.72477,40000000.0
2007-10-22 22:15:00,2.72395,2.72395,2.71935,2.72141,40000000.0
2007-10-22 22:20:00,2.72149,2.72304,2.72095,2.72197,36000000.0
2007-10-22 22:25:00,2.72135,2.72147,2.72033,2.72092,41000000.0
2007-10-22 22:30:00,2.72066,2.72083,2.71813,2.71816,43800000.0
2007-10-22 22:35:00,2.71774,2.71865,2.71755,2.71829,61000000.0
2007-10-22 22:40:00,2.71835,2.72043,2.71831,2.72043,45600000.0
2007-10-22 22:45:00,2.72085,2.72194,2.72023,2.72023,46000000.0
2007-10-22 22:50:00,2.72015,2.72068,2.71912,2.72068,43800000.0
2007-10-22 22:55:00,2.72092,2.72179,2.7208,2.72085,37000000.0
2007-10-22 23:00:00,2.72084,2.72168,2.72002,2.7209,43000000.0
2007-10-22 23:05:00,2.7197,2.7212,2.71889,2.71981,39000000.0
2007-10-22 23:10:00,2.71964,2.71991,2.71902,2.71921,38000000.0
2007-10-22 23:15:00,2.71921,2.71921,2.71729,2.7175,41000000.0
2007-10-22 23:20:00,2.71759,2.71792,2.71575,2.71659,40000000.0
2007-10-22 23:25:00,2.71634,2.71668,2.71607,2.71607,42000000.0
2007-10-22 23:30:00,2.71627,2.71748,2.71627,2.7174,40800000.0
2007-10-22 23:35:00,2.71687,2.71719,2.71548,2.71548,48000000.0
2007-10-22 23:40:00,2.71573,2.71631,2.71549,2.71624,38600000.0
2007-10-22 23:45:00,2.7162,2.71679,2.71558,2.71576,41000000.0
2007-10-22 23:50:00,2.71582,2.71582,2.71388,2.71417,39000000.0
2007-10-22 23:55:00,2.71458,2.71519,2.71272,2.71465,41000000.0
2007-10-23 00:00:00,2.71435,2.71442,2.71318,2.71384,45000000.0
2007-10-23 00:05:00,2.71381,2.71562,2.71365,2.71532,41000000.0
2007-10-23 00:10:00,2.71524,2.71594,2.71492,2.71562,44000000.0
2007-10-23 00:15:00,2.71564,2.71564,2.71176,2.71176,40000000.0
2007-10-23 00:20:00,2.71104,2.71217,2.71044,2.71044,42800000.0
2007-10-23 00:25:00,2.7096,2.71401,2.70942,2.71251,41800000.0
2007-10-23 00:30:00,2.71124,2.71235,2.71042,2.71052,48000000.0
2007-10-23 00:35:00,2.71097,2.71137,2.71055,2.71064,41000000.0
2007-10-23 00:40:00,2.71058,2.71241,2.71045,2.71209,44000000.0
2007-10-23 00:45:00,2.71175,2.71278,2.71173,2.71278,37800000.0
2007-10-23 00:50:00,2.71244,2.71371,2.71206,2.71371,43000000.0
2007-10-23 00:55:00,2.71404,2.71447,2.71379,2.71403,41000000.0
2007-10-23 01:00:00,2.71396,2.71471,2.71389,2.71471,58800000.0
2007-10-23 01:05:00,2.71493,2.71524,2.71258,2.71433,45000000.0
2007-10-23 01:10:00,2.71485,2.71529,2.7135,2.71512,43000000.0
2007-10-23 01:15:00,2.71571,2.71644,2.71571,2.71615,39000000.0
2007-10-23 01:20:00,2.71586,2.71586,2.71461,2.71541,42000000.0
2007-10-23 01:25:00,2.71499,2.71509,2.71372,2.71428,49000000.0
2007-10-23 01:30:00,2.71452,2.71461,2.71298,2.71455,51000000.0
2007-10-23 01:35:00,2.71491,2.71672,2.71472,2.71672,49000000.0
2007-10-23 01:40:00,2.71748,2.7192,2.71748,2.7192,43000000.0
2007-10-23 01:45:00,2.71925,2.71925,2.71786,2.7185,44000000.0
2007-10-23 01:50:00,2.7184,2.71886,2.71721,2.71721,41000000.0
2007-10-23 01:55:00,2.71769,2.71857,2.71659,2.71685,49000000.0
2007-10-23 02:00:00,2.71708,2.71786,2.71664,2.71693,48000000.0
2007-10-23 02:05:00,2.71713,2.71928,2.71698,2.71916,50000000.0
2007-10-23 02:10:00,2.71905,2.72172,2.71894,2.72131,43000000.0
2007-10-23 02:15:00,2.72142,2.7217,2.71897,2.71903,53000000.0
2007-10-23 02:20:00,2.71936,2.71947,2.71818,2.71934,39000000.0
2007-10-23 02:25:00,2.71901,2.71927,2.71853,2.71853,43000000.0
2007-10-23 02:30:00,2.71867,2.71873,2.71784,2.71846,36000000.0
2007-10-23 02:35:00,2.71862,2.7205,2.71849,2.72001,39800000.0
2007-10-23 02:40:00,2.72014,2.72061,2.71925,2.7194,40000000.0
2007-10-23 02:45:00,2.71904,2.71913,2.71796,2.71814,36000000.0
2007-10-23 02:50:00,2.71802,2.719,2.71762,2.719,42000000.0
2007-10-23 02:55:00,2.71928,2.72013,2.71888,2.71911,37000000.0
2007-10-23 03:00:00,2.71945,2.71945,2.71732,2.71757,43000000.0
2007-10-23 03:05:00,2.71756,2.71836,2.71707,2.71712,43000000.0
2007-10-23 03:10:00,2.71707,2.71769,2.71645,2.71645,38000000.0
2007-10-23 03:15:00,2.71658,2.71689,2.71608,2.7165,45000000.0
2007-10-23 03:20:00,2.71672,2.71717,2.71595,2.7169,41000000.0
2007-10-23 03:25:00,2.71709,2.71841,2.71686,2.71841,37000000.0
2007-10-23 03:30:00,2.71819,2.71819,2.71729,2.71762,38000000.0
2007-10-23 03:35:00,2.7173,2.71828,2.7173,2.71781,44000000.0
2007-10-23 03:40:00,2.71778,2.71915,2.71767,2.71915,40000000.0
2007-10-23 03:45:00,2.71931,2.72014,2.71876,2.71899,41000000.0
2007-10-23 03:50:00,2.71848,2.71873,2.71743,2.71765,38000000.0
2007-10-23 03:55:00,2.71779,2.71876,2.71611,2.71611,39000000.0
2007-10-23 04:00:00,2.71608,2.71659,2.7146,2.7146,44800000.0
2007-10-23 04:05:00,2.7148,2.71546,2.71355,2.71546,41000000.0
2007-10-23 04:10:00,2.71537,2.71537,2.71436,2.71436,36000000.0
2007-10-23 04:15:00,2.71446,2.71446,2.70967,2.71282,36000000.0
2007-10-23 04:20:00,2.71272,2.71272,2.71046,2.71046,41000000.0
2007-10-23 04:25:00,2.70999,2.71243,2.70999,2.71181,38000000.0
2007-10-23 04:30:00,2.71174,2.71293,2.71081,2.7127,42000000.0
2007-10-23 04:35:00,2.713,2.71312,2.71065,2.71136,35000000.0
2007-10-23 04:40:00,2.71139,2.71172,2.71062,2.71109,42000000.0
2007-10-23 04:45:00,2.71114,2.71181,2.71016,2.71016,42800000.0
2007-10-23 04:50:00,2.70955,2.71231,2.7092,2.71155,37000000.0
2007-10-23 04:55:00,2.71143,2.71212,2.71074,2.71141,42800000.0
2007-10-23 05:00:00,2.71243,2.71339,2.7121,2.71266,43000000.0
2007-10-23 05:05:00,2.7125,2.71312,2.7125,2.71286,37000000.0
2007-10-23 05:10:00,2.7127,2.71346,2.71208,2.71295,40800000.0
2007-10-23 05:15:00,2.71327,2.71341,2.71267,2.7129,39000000.0
2007-10-23 05:20:00,2.71229,2.71242,2.71043,2.71065,41000000.0
2007-10-23 05:25:00,2.71075,2.71149,2.71075,2.71133,37000000.0
2007-10-23 05:30:00,2.71159,2.71224,2.71027,2.71027,43000000.0
2007-10-23 05:35:00,2.70965,2.71012,2.70902,2.70999,36800000.0
2007-10-23 05:40:00,2.70981,2.71156,2.70942,2.70999,38000000.0
2007-10-23 05:45:00,2.70994,2.71224,2.70994,2.71031,43000000.0
2007-10-23 05:50:00,2.71068,2.71107,2.70963,2.70991,43000000.0
2007-10-23 05:55:00,2.70939,2.70951,2.70835,2.70925,37000000.0
2007-10-23 06:00:00,2.70898,2.70986,2.70808,2.70808,41000000.0
2007-10-23 06:05:00,2.70795,2.70826,2.70683,2.70683,39000000.0
2007-10-23 06:10:00,2.70693,2.70933,2.70686,2.70732,37000000.0
2007-10-23 06:15:00,2.70724,2.70789,2.70668,2.70716,49000000.0
2007-10-23 06:20:00,2.70706,2.70778,2.70634,2.70704,40800000.0
2007-10-23 06:25:00,2.70722,2.7073,2.70662,2.70679,40000000.0
2007-10-23 06:30:00,2.70685,2.70709,2.70545,2.70591,35000000.0
2007-10-23 06:35:00,2.70604,2.70967,2.70604,2.70839,43000000.0
2007-10-23 06:40:00,2.70871,2.7142,2.70871,2.71347,40000000.0
2007-10-23 06:45:00,2.71236,2.71236,2.7089,2.70992,41000000.0
2007-10-23 06:50:00,2.71011,2.71066,2.7089,2.71054,44000000.0
2007-10-23 06:55:00,2.71031,2.71077,2.70973,2.71065,36000000.0
2007-10-23 07:00:00,2.71027,2.71044,2.70681,2.70771,45000000.0
2007-10-23 07:05:00,2.70862,2.70997,2.70682,2.70842,47800000.0
2007-10-23 07:10:00,2.70867,2.70867,2.70595,2.70799,42000000.0
2007-10-23 07:15:00,2.70766,2.70791,2.70682,2.70691,47000000.0
2007-10-23 07:20:00,2.70678,2.70933,2.70461,2.70894,43000000.0
2007-10-23 07:25:00,2.7087,2.70883,2.7079,2.70868,46000000.0
2007-10-23 07:30:00,2.70866,2.70873,2.70441,2.70673,37000000.0
2007-10-23 07:35:00,2.70673,2.70673,2.70397,2.70591,36000000.0
2007-10-23 07:40:00,2.70574,2.70639,2.70452,2.70452,38000000.0
2007-10-23 07:45:00,2.7042,2.70754,2.7042,2.7063,43000000.0
2007-10-23 07:50:00,2.70649,2.70725,2.70601,2.70694,41000000.0
2007-10-23 07:55:00,2.7069,2.70713,2.70619,2.70642,42000000.0
2007-10-23 08:00:00,2.70618,2.70618,2.70283,2.70305,40800000.0
2007-10-23 08:05:00,2.70298,2.70486,2.70244,2.70362,42000000.0
2007-10-23 08:10:00,2.7032,2.7032,2.7019,2.70294,47000000.0
2007-10-23 08:15:00,2.70329,2.70431,2.70231,2.70231,44000000.0
2007-10-23 08:20:00,2.7025,2.70358,2.70149,2.70149,44000000.0
2007-10-23 08:25:00,2.70199,2.70428,2.70199,2.70385,41800000.0
2007-10-23 08:30:00,2.70384,2.70386,2.70093,2.70279,43800000.0
2007-10-23 08:35:00,2.70325,2.70336,2.70151,2.70257,39000000.0
2007-10-23 08:40:00,2.70254,2.7046,2.70254,2.70409,40600000.0
2007-10-23 08:45:00,2.70499,2.7059,2.70492,2.70556,38000000.0
2007-10-23 08:50:00,2.70562,2.70638,2.70525,2.70629,41000000.0
2007-10-23 08:55:00,2.70658,2.7078,2.70634,2.70744,46000000.0
2007-10-23 09:00:00,2.70726,2.70765,2.7051,2.70533,38800000.0
2007-10-23 09:05:00,2.70613,2.71021,2.70613,2.71019,44000000.0
2007-10-23 09:10:00,2.71031,2.71111,2.70981,2.71094,41000000.0
2007-10-23 09:15:00,2.71087,2.71158,2.70984,2.71158,40000000.0
2007-10-23 09:20:00,2.71177,2.71222,2.71032,2.71047,39000000.0
2007-10-23 09:25:00,2.71021,2.71147,2.7094,2.71129,40000000.0
2007-10-23 09:30:00,2.71124,2.71124,2.7097,2.70972,39000000.0
2007-10-23 09:35:00,2.70959,2.71091,2.70959,2.71091,39600000.0
2007-10-23 09:40:00,2.71103,2.71103,2.70839,2.70861,41000000.0
2007-10-23 09:45:00,2.70929,2.71051,2.70923,2.70996,43000000.0
2007-10-23 09:50:00,2.71019,2.7117,2.71019,2.7117,41000000.0
2007-10-23 09:55:00,2.7112,2.71138,2.70997,2.71005,40000000.0
2007-10-23 10:00:00,2.71046,2.71208,2.71029,2.71128,42000000.0
2007-10-23 10:05:00,2.71137,2.71375,2.71137,2.71325,41000000.0
2007-10-23 10:10:00,2.71367,2.71433,2.71236,2.71271,39000000.0
2007-10-23 10:15:00,2.71212,2.7138,2.71194,2.71375,42000000.0
2007-10-23 10:20:00,2.71346,2.71346,2.71099,2.7122,43000000.0
2007-10-23 10:25:00,2.71217,2.71309,2.71176,2.71176,44000000.0
2007-10-23 10:30:00,2.71103,2.71223,2.71022,2.71102,40800000.0
2007-10-23 10:35:00,2.71084,2.71174,2.71033,2.71058,41000000.0
2007-10-23 10:40:00,2.71066,2.71177,2.71051,2.71177,38000000.0
2007-10-23 10:45:00,2.71192,2.71241,2.71143,2.71152,45000000.0
2007-10-23 10:50:00,2.71114,2.71199,2.70974,2.71146,43000000.0
2007-10-23 10:55:00,2.71148,2.71321,2.71148,2.71298,46000000.0
2007-10-23 11:00:00,2.71239,2.71286,2.71209,2.71226,44000000.0
2007-10-23 11:05:00,2.71207,2.71566,2.71186,2.71542,39000000.0
2007-10-23 11:10:00,2.71601,2.71676,2.71539,2.71585,44000000.0
2007-10-23 11:15:00,2.71605,2.71685,2.71573,2.71626,40800000.0
2007-10-23 11:20:00,2.71655,2.71655,2.7148,2.71549,41000000.0
2007-10-23 11:25:00,2.71619,2.71827,2.71581,2.71779,40000000.0
2007-10-23 11:30:00,2.71772,2.71904,2.71744,2.71845,43000000.0
2007-10-23 11:35:00,2.71847,2.7193,2.71732,2.71732,39000000.0
2007-10-23 11:40:00,2.71698,2.71739,2.71643,2.71675,39800000.0
2007-10-23 11:45:00,2.7171,2.71915,2.7171,2.71834,40000000.0
2007-10-23 11:50:00,2.71868,2.71883,2.7158,2.71648,41000000.0
2007-10-23 11:55:00,2.71635,2.71692,2.71542,2.7165,45000000.0
2007-10-23 12:00:00,2.71447,2.71463,2.71281,2.71408,39000000.0
2007-10-23 12:05:00,2.71423,2.71455,2.71119,2.71156,42000000.0
2007-10-23 12:10:00,2.71155,2.71287,2.71064,2.71287,37000000.0
2007-10-23 12:15:00,2.71308,2.71499,2.71251,2.71499,37800000.0
2007-10-23 12:20:00,2.71501,2.71629,2.71494,2.71596,41000000.0
2007-10-23 12:25:00,2.71638,2.71664,2.71448,2.71448,43000000.0
2007-10-23 12:30:00,2.71488,2.71541,2.71431,2.71505,42800000.0
2007-10-23 12:35:00,2.7148,2.71525,2.71397,2.71429,39000000.0
2007-10-23 12:40:00,2.71442,2.71485,2.71429,2.71435,42000000.0
2007-10-23 12:45:00,2.71461,2.71489,2.71264,2.71295,45000000.0
2007-10-23 12:50:00,2.71328,2.71328,2.71158,2.71158,38000000.0
2007-10-23 12:55:00,2.71044,2.71166,2.70764,2.70771,43000000.0
2007-10-23 13:00:00,2.70734,2.70839,2.70654,2.70815,42000000.0
2007-10-23 13:05:00,2.70791,2.71115,2.70791,2.7107,42000000.0
2007-10-23 13:10:00,2.71036,2.7112,2.70977,2.71116,46800000.0
2007-10-23 13:15:00,2.71181,2.71187,2.70921,2.71123,42000000.0
2007-10-23 13:20:00,2.71117,2.7147,2.71117,2.71439,41000000.0
2007-10-23 13:25:00,2.71394,2.7148,2.71316,2.71398,47000000.0
2007-10-23 13:30:00,2.7149,2.71684,2.7149,2.7159,70600000.0
2007-10-23 13:35:00,2.71538,2.71571,2.71382,2.7148,102000000.0
2007-10-23 13:40:00,2.71511,2.71555,2.7147,2.7147,175000000.0
2007-10-23 13:45:00,2.71465,2.71555,2.7146,2.71462,119000000.0
2007-10-23 13:50:00,2.71455,2.7149,2.71312,2.7145,162800000.0
2007-10-23 13:55:00,2.71519,2.71877,2.71519,2.71877,139800000.0
2007-10-23 14:00:00,2.71827,2.71856,2.71707,2.71707,124000000.0
2007-10-23 14:05:00,2.717,2.71758,2.71638,2.71651,96000000.0
2007-10-23 14:10:00,2.7165,2.71683,2.71607,2.7167,86000000.0
2007-10-23 14:15:00,2.7166,2.71751,2.71644,2.71666,132000000.0
2007-10-23 14:20:00,2.71671,2.71718,2.71502,2.71531,141000000.0
2007-10-23 14:25:00,2.71549,2.71672,2.71478,2.71536,163600000.0
2007-10-23 14:30:00,2.71516,2.71677,2.71516,2.71623,236000000.0
2007-10-23 14:35:00,2.71512,2.71512,2.71359,2.71477,196800000.0
2007-10-23 14:40:00,2.71486,2.71703,2.71401,2.71455,129800000.0
2007-10-23 14:45:00,2.71347,2.71504,2.71262,2.71301,98000000.0
2007-10-23 14:50:00,2.71281,2.71425,2.71274,2.71378,83800000.0
2007-10-23 14:55:00,2.71362,2.71449,2.71312,2.71375,102800000.0
2007-10-23 15:00:00,2.71369,2.71369,2.71087,2.71116,89000000.0
2007-10-23 15:05:00,2.71102,2.71102,2.70638,2.70738,87800000.0
2007-10-23 15:10:00,2.7075,2.70947,2.70712,2.70795,143000000.0
2007-10-23 15:15:00,2.70812,2.70827,2.70645,2.70662,112000000.0
2007-10-23 15:20:00,2.70694,2.70759,2.70674,2.70731,111800000.0
2007-10-23 15:25:00,2.70746,2.70896,2.7062,2.70631,196800000.0
2007-10-23 15:30:00,2.70615,2.70866,2.70509,2.70754,202800000.0
2007-10-23 15:35:00,2.7076,2.70863,2.70707,2.70744,187600000.0
2007-10-23 15:40:00,2.70765,2.71047,2.70765,2.71047,221000000.0
2007-10-23 15:45:00,2.71092,2.71574,2.71092,2.71484,166000000.0
2007-10-23 15:50:00,2.7141,2.71567,2.71318,2.71369,189000000.0
2007-10-23 15:55:00,2.71361,2.71503,2.71287,2.71287,188200000.0
2007-10-23 16:00:00,2.71314,2.71368,2.71269,2.71319,212000000.0
2007-10-23 16:05:00,2.71277,2.71309,2.70946,2.71042,169000000.0
2007-10-23 16:10:00,2.7106,2.71205,2.7098,2.7107,185800000.0
2007-10-23 16:15:00,2.71067,2.71482,2.71067,2.71482,185000000.0
2007-10-23 16:20:00,2.71563,2.71661,2.71537,2.71636,256800000.0
2007-10-23 16:25:00,2.71653,2.71704,2.71619,2.71619,205000000.0
2007-10-23 16:30:00,2.71638,2.71686,2.71551,2.71646,205800000.0
2007-10-23 16:35:00,2.71652,2.71716,2.71611,2.71653,202400000.0
2007-10-23 16:40:00,2.71656,2.7178,2.71533,2.71779,138000000.0
2007-10-23 16:45:00,2.71811,2.71977,2.71795,2.71925,166400000.0
2007-10-23 16:50:00,2.71968,2.72049,2.71768,2.72049,150600000.0
2007-10-23 16:55:00,2.7208,2.72313,2.7208,2.72243,189800000.0
2007-10-23 17:00:00,2.72201,2.72252,2.72132,2.7223,196800000.0
2007-10-23 17:05:00,2.7222,2.72737,2.72219,2.72737,175000000.0
2007-10-23 17:10:00,2.72744,2.72889,2.72282,2.72889,131800000.0
2007-10-23 17:15:00,2.72881,2.72881,2.72546,2.72648,155600000.0
2007-10-23 17:20:00,2.7261,2.72927,2.72547,2.72858,121800000.0
2007-10-23 17:25:00,2.72787,2.72817,2.72508,2.72554,167000000.0
2007-10-23 17:30:00,2.72559,2.72881,2.72551,2.72881,303600000.0
2007-10-23 17:35:00,2.72915,2.72915,2.72515,2.72542,165800000.0
2007-10-23 17:40:00,2.72561,2.72606,2.72458,2.72498,237800000.0
2007-10-23 17:45:00,2.72518,2.72518,2.72268,2.72318,243000000.0
2007-10-23 17:50:00,2.7236,2.72415,2.72209,2.72209,267000000.0
2007-10-23 17:55:00,2.7221,2.72233,2.72077,2.72203,136000000.0
2007-10-23 18:00:00,2.72202,2.72202,2.71975,2.71975,198600000.0
2007-10-23 18:05:00,2.72011,2.72141,2.72005,2.72071,243800000.0
2007-10-23 18:10:00,2.7206,2.72228,2.71993,2.72003,70000000.0
2007-10-23 18:15:00,2.71979,2.7198,2.71828,2.71882,191000000.0
2007-10-23 18:20:00,2.71915,2.7199,2.71725,2.71775,199800000.0
2007-10-23 18:25:00,2.71803,2.71826,2.71631,2.71748,157200000.0
2007-10-23 18:30:00,2.71801,2.71801,2.71518,2.71561,222400000.0
2007-10-23 18:35:00,2.71552,2.71585,2.71333,2.71418,272000000.0
2007-10-23 18:40:00,2.71377,2.71377,2.71112,2.71112,253800000.0
2007-10-23 18:45:00,2.71066,2.7115,2.7089,2.7089,177000000.0
2007-10-23 18:50:00,2.7094,2.71427,2.7094,2.71427,132000000.0
2007-10-23 18:55:00,2.71405,2.71416,2.71206,2.71403,112800000.0
2007-10-23 19:00:00,2.71391,2.71849,2.71391,2.71817,148000000.0
2007-10-23 19:05:00,2.71822,2.71925,2.71287,2.71329,160800000.0
2007-10-23 19:10:00,2.7134,2.71382,2.7126,2.71306,101000000.0
2007-10-23 19:15:00,2.71292,2.71316,2.70834,2.71188,68800000.0
2007-10-23 19:20:00,2.71149,2.71162,2.71055,2.71151,59000000.0
2007-10-23 19:25:00,2.71161,2.71256,2.71161,2.71241,141600000.0
2007-10-23 19:30:00,2.71249,2.71312,2.71146,2.71186,56600000.0
2007-10-23 19:35:00,2.71161,2.71189,2.71126,2.71148,58000000.0
2007-10-23 19:40:00,2.71129,2.71161,2.71018,2.71043,100800000.0
2007-10-23 19:45:00,2.71064,2.71076,2.70957,2.71031,69000000.0
2007-10-23 19:50:00,2.7106,2.7106,2.70943,2.70996,62000000.0
2007-10-23 19:55:00,2.71018,2.71111,2.71006,2.7103,47800000.0
2007-10-23 20:00:00,2.70987,2.70987,2.70905,2.70943,45000000.0
2007-10-23 20:05:00,2.70909,2.70964,2.70818,2.70925,54000000.0
2007-10-23 20:10:00,2.70907,2.71037,2.70887,2.71008,46000000.0
2007-10-23 20:15:00,2.71056,2.71123,2.71036,2.71041,37000000.0
2007-10-23 20:20:00,2.71059,2.71059,2.70948,2.7096,42800000.0
2007-10-23 20:25:00,2.70956,2.70956,2.70596,2.70865,55000000.0
2007-10-23 20:30:00,2.70952,2.71041,2.70721,2.70789,40000000.0
2007-10-23 20:35:00,2.70826,2.71011,2.70826,2.70979,43000000.0
2007-10-23 20:40:00,2.70935,2.71021,2.70923,2.70923,42000000.0
2007-10-23 20:45:00,2.70914,2.71057,2.70888,2.70985,34800000.0
2007-10-23 20:50:00,2.70966,2.70999,2.70941,2.70974,43800000.0
2007-10-23 20:55:00,2.70973,2.71116,2.70935,2.71016,39000000.0
2007-10-23 21:00:00,2.71065,2.71217,2.71059,2.71187,37800000.0
2007-10-23 21:05:00,2.71161,2.71213,2.71133,2.71174,46000000.0
2007-10-23 21:10:00,2.71078,2.71219,2.71009,2.71115,43000000.0
2007-10-23 21:15:00,2.71156,2.71205,2.71066,2.71114,44000000.0
2007-10-23 21:20:00,2.71065,2.71088,2.71048,2.71069,52800000.0
2007-10-23 21:25:00,2.71038,2.71039,2.70855,2.70871,50000000.0
2007-10-23 21:30:00,2.70961,2.70994,2.7065,2.70745,46800000.0
2007-10-23 21:35:00,2.70756,2.70863,2.70539,2.70863,47000000.0
2007-10-23 21:40:00,2.70863,2.70921,2.70683,2.70692,44000000.0
2007-10-23 21:45:00,2.7067,2.7067,2.70299,2.7054,40000000.0
2007-10-23 21:50:00,2.70573,2.70829,2.70573,2.70591,45000000.0
2007-10-23 21:55:00,2.70502,2.70558,2.70409,2.70463,50000000.0
2007-10-23 22:00:00,2.70537,2.70657,2.70534,2.70635,52000000.0
2007-10-23 22:05:00,2.70653,2.70762,2.70602,2.70713,54600000.0
2007-10-23 22:10:00,2.70697,2.7079,2.70696,2.70746,39800000.0
2007-10-23 22:15:00,2.70718,2.70756,2.70712,2.70732,40000000.0
2007-10-23 22:20:00,2.70723,2.70723,2.70667,2.70719,36000000.0
2007-10-23 22:25:00,2.70731,2.70753,2.70636,2.70753,41000000.0
2007-10-23 22:30:00,2.70725,2.7083,2.7063,2.70697,44000000.0
2007-10-23 22:35:00,2.70692,2.70818,2.70579,2.70675,61000000.0
2007-10-23 22:40:00,2.70674,2.70771,2.70626,2.70771,46000000.0
2007-10-23 22:45:00,2.70744,2.70744,2.70599,2.70636,46000000.0
2007-10-23 22:50:00,2.70626,2.70667,2.70586,2.70613,44000000.0
2007-10-23 22:55:00,2.70601,2.70769,2.70601,2.70672,37000000.0
2007-10-23 23:00:00,2.70721,2.70752,2.70672,2.70737,43000000.0
2007-10-23 23:05:00,2.70704,2.70815,2.70679,2.70731,39000000.0
2007-10-23 23:10:00,2.70687,2.70847,2.70653,2.70815,38000000.0
2007-10-23 23:15:00,2.70803,2.70803,2.706,2.70711,40800000.0
2007-10-23 23:20:00,2.70707,2.70732,2.70622,2.70622,40000000.0
2007-10-23 23:25:00,2.70578,2.70799,2.70549,2.70799,46000000.0
2007-10-23 23:30:00,2.70812,2.70851,2.70718,2.70851,47000000.0
2007-10-23 23:35:00,2.70907,2.71018,2.70779,2.70786,47800000.0
2007-10-23 23:40:00,2.70823,2.70891,2.7082,2.70891,41000000.0
2007-10-23 23:45:00,2.70899,2.70944,2.70852,2.70927,40800000.0
2007-10-23 23:50:00,2.7094,2.70996,2.70862,2.70879,39000000.0
2007-10-23 23:55:00,2.70939,2.71122,2.70811,2.71099,41000000.0
2007-10-24 00:00:00,2.71106,2.71138,2.71027,2.71054,44600000.0
2007-10-24 00:05:00,2.71045,2.71055,2.70839,2.70887,40800000.0
2007-10-24 00:10:00,2.7091,2.70993,2.70901,2.70914,44000000.0
2007-10-24 00:15:00,2.70905,2.70975,2.70856,2.70876,40000000.0
2007-10-24 00:20:00,2.70839,2.70839,2.70614,2.70643,43000000.0
2007-10-24 00:25:00,2.70553,2.70588,2.7045,2.70577,42000000.0
2007-10-24 00:30:00,2.70539,2.7061,2.70419,2.70588,48000000.0
2007-10-24 00:35:00,2.70638,2.70742,2.70638,2.70722,40800000.0
2007-10-24 00:40:00,2.7073,2.70823,2.7073,2.70821,44000000.0
2007-10-24 00:45:00,2.7082,2.7082,2.70604,2.70648,38000000.0
2007-10-24 00:50:00,2.70635,2.7072,2.70592,2.70631,43000000.0
2007-10-24 00:55:00,2.70661,2.7073,2.70561,2.70717,41000000.0
2007-10-24 01:00:00,2.70762,2.70783,2.70652,2.70666,59000000.0
2007-10-24 01:05:00,2.70591,2.70661,2.70501,2.7062,44600000.0
2007-10-24 01:10:00,2.70621,2.70684,2.70604,2.70675,42800000.0
2007-10-24 01:15:00,2.70643,2.70669,2.70437,2.7054,39000000.0
2007-10-24 01:20:00,2.70544,2.70664,2.70527,2.70634,42000000.0
2007-10-24 01:25:00,2.70596,2.7093,2.70596,2.7093,48800000.0
2007-10-24 01:30:00,2.70948,2.71024,2.7094,2.70993,51000000.0
2007-10-24 01:35:00,2.71016,2.71082,2.71016,2.71022,49000000.0
2007-10-24 01:40:00,2.70965,2.70966,2.70839,2.70839,43000000.0
2007-10-24 01:45:00,2.7083,2.71119,2.7083,2.71117,44000000.0
2007-10-24 01:50:00,2.71167,2.71454,2.71034,2.71034,40800000.0
2007-10-24 01:55:00,2.70988,2.71105,2.70988,2.71047,49000000.0
2007-10-24 02:00:00,2.7105,2.71141,2.7091,2.71105,47800000.0
2007-10-24 02:05:00,2.71078,2.71089,2.708,2.70897,50000000.0
2007-10-24 02:10:00,2.70932,2.70985,2.70793,2.70907,46000000.0
2007-10-24 02:15:00,2.70902,2.71034,2.70806,2.71024,47000000.0
2007-10-24 02:20:00,2.71029,2.7105,2.70953,2.71036,39000000.0
2007-10-24 02:25:00,2.71078,2.71131,2.70976,2.71027,43000000.0
2007-10-24 02:30:00,2.71018,2.71152,2.70975,2.71113,36000000.0
2007-10-24 02:35:00,2.71105,2.71111,2.70939,2.71004,39800000.0
2007-10-24 02:40:00,2.71011,2.711,2.70955,2.71022,41000000.0
2007-10-24 02:45:00,2.70994,2.71037,2.70914,2.71037,36000000.0
2007-10-24 02:50:00,2.71084,2.71104,2.70996,2.71007,42000000.0
2007-10-24 02:55:00,2.70993,2.7101,2.70814,2.70814,36800000.0
2007-10-24 03:00:00,2.70887,2.71011,2.70803,2.70924,43000000.0
2007-10-24 03:05:00,2.70933,2.71027,2.70919,2.71019,43000000.0
2007-10-24 03:10:00,2.70991,2.71084,2.70917,2.70917,38000000.0
2007-10-24 03:15:00,2.70889,2.70889,2.70479,2.70504,44800000.0
2007-10-24 03:20:00,2.70471,2.70564,2.70421,2.70421,41000000.0
2007-10-24 03:25:00,2.70405,2.7063,2.70405,2.70576,37000000.0
2007-10-24 03:30:00,2.70565,2.70717,2.69994,2.70075,41000000.0
2007-10-24 03:35:00,2.70059,2.70212,2.69988,2.70163,43800000.0
2007-10-24 03:40:00,2.70116,2.70297,2.69789,2.70277,40000000.0
2007-10-24 03:45:00,2.70306,2.70684,2.70291,2.70555,41000000.0
2007-10-24 03:50:00,2.70583,2.70648,2.70296,2.70518,38000000.0
2007-10-24 03:55:00,2.70571,2.70615,2.70434,2.70536,39000000.0
2007-10-24 04:00:00,2.70613,2.70831,2.70613,2.70799,44800000.0
2007-10-24 04:05:00,2.70806,2.70857,2.70624,2.70624,41000000.0
2007-10-24 04:10:00,2.70647,2.70822,2.70635,2.70807,40800000.0
2007-10-24 04:15:00,2.70886,2.70886,2.70745,2.70844,35800000.0
2007-10-24 04:20:00,2.7085,2.7085,2.70733,2.7075,41000000.0
2007-10-24 04:25:00,2.70749,2.70916,2.70741,2.70897,37800000.0
2007-10-24 04:30:00,2.70866,2.71004,2.70832,2.70952,42000000.0
2007-10-24 04:35:00,2.70972,2.7098,2.70848,2.70884,41000000.0
2007-10-24 04:40:00,2.70893,2.70961,2.70858,2.70907,42000000.0
2007-10-24 04:45:00,2.70927,2.71079,2.70927,2.71079,43000000.0
2007-10-24 04:50:00,2.71081,2.711,2.70987,2.71054,38000000.0
2007-10-24 04:55:00,2.70942,2.7108,2.70942,2.71034,42800000.0
2007-10-24 05:00:00,2.71001,2.71156,2.71001,2.71147,43000000.0
2007-10-24 05:05:00,2.71189,2.71373,2.71189,2.71345,37000000.0
2007-10-24 05:10:00,2.71356,2.71385,2.71315,2.71319,41000000.0
2007-10-24 05:15:00,2.71284,2.71322,2.71279,2.71312,39000000.0
2007-10-24 05:20:00,2.71341,2.71463,2.71257,2.71311,40800000.0
2007-10-24 05:25:00,2.71321,2.71394,2.71303,2.71382,36800000.0
2007-10-24 05:30:00,2.71363,2.71424,2.7127,2.71371,43000000.0
2007-10-24 05:35:00,2.71394,2.71529,2.71394,2.7144,37000000.0
2007-10-24 05:40:00,2.71425,2.71745,2.71308,2.71745,38000000.0
2007-10-24 05:45:00,2.7177,2.71807,2.71603,2.71603,43000000.0
2007-10-24 05:50:00,2.71612,2.7189,2.71586,2.71842,43000000.0
2007-10-24 05:55:00,2.7179,2.7179,2.71641,2.71699,37000000.0
2007-10-24 06:00:00,2.7171,2.71874,2.7165,2.71867,41000000.0
2007-10-24 06:05:00,2.71949,2.71967,2.71706,2.71815,39000000.0
2007-10-24 06:10:00,2.71778,2.72001,2.71745,2.72001,37000000.0
2007-10-24 06:15:00,2.71982,2.72103,2.71935,2.72103,48800000.0
2007-10-24 06:20:00,2.72109,2.7225,2.72084,2.7225,41000000.0
2007-10-24 06:25:00,2.7222,2.7222,2.71863,2.71874,40000000.0
2007-10-24 06:30:00,2.71848,2.72278,2.7181,2.72004,34800000.0
2007-10-24 06:35:00,2.72105,2.72572,2.72105,2.72246,43000000.0
2007-10-24 06:40:00,2.72241,2.7226,2.72069,2.72109,40000000.0
2007-10-24 06:45:00,2.72046,2.72228,2.71978,2.72191,41000000.0
2007-10-24 06:50:00,2.7214,2.72265,2.72096,2.72212,44000000.0
2007-10-24 06:55:00,2.72192,2.7233,2.72124,2.72124,36000000.0
2007-10-24 07:00:00,2.72151,2.72423,2.72151,2.72287,45000000.0
2007-10-24 07:05:00,2.7226,2.72336,2.72102,2.72179,48000000.0
2007-10-24 07:10:00,2.72147,2.72147,2.71858,2.71946,42000000.0
2007-10-24 07:15:00,2.71947,2.7222,2.71947,2.72206,47000000.0
2007-10-24 07:20:00,2.72158,2.72234,2.7195,2.72047,43000000.0
2007-10-24 07:25:00,2.7208,2.72083,2.71811,2.71811,46000000.0
2007-10-24 07:30:00,2.71819,2.71982,2.71783,2.71783,37000000.0
2007-10-24 07:35:00,2.71774,2.71932,2.71761,2.7177,36000000.0
2007-10-24 07:40:00,2.71756,2.71858,2.71703,2.71841,38000000.0
2007-10-24 07:45:00,2.71741,2.71911,2.71627,2.71883,43000000.0
2007-10-24 07:50:00,2.71819,2.72324,2.71794,2.72321,40800000.0
2007-10-24 07:55:00,2.72398,2.72746,2.72368,2.72521,41800000.0
2007-10-24 08:00:00,2.72545,2.72626,2.72461,2.72498,41000000.0
2007-10-24 08:05:00,2.72496,2.72507,2.72103,2.72103,42000000.0
2007-10-24 08:10:00,2.72027,2.72027,2.71863,2.72021,47000000.0
2007-10-24 08:15:00,2.71928,2.71928,2.71781,2.71871,44000000.0
2007-10-24 08:20:00,2.71884,2.72041,2.71811,2.71811,43800000.0
2007-10-24 08:25:00,2.71768,2.71781,2.71681,2.71681,42000000.0
2007-10-24 08:30:00,2.71646,2.71647,2.71058,2.71267,43800000.0
2007-10-24 08:35:00,2.71248,2.71571,2.71234,2.71388,38800000.0
2007-10-24 08:40:00,2.71342,2.71721,2.71342,2.71721,41000000.0
2007-10-24 08:45:00,2.71675,2.71721,2.71626,2.71716,38000000.0
2007-10-24 08:50:00,2.71765,2.72076,2.71752,2.72076,41000000.0
2007-10-24 08:55:00,2.72129,2.72301,2.72095,2.72135,46000000.0
2007-10-24 09:00:00,2.72134,2.72496,2.7211,2.72424,39000000.0
2007-10-24 09:05:00,2.72404,2.72404,2.72213,2.72213,44000000.0
2007-10-24 09:10:00,2.72197,2.72571,2.72145,2.72544,41000000.0
2007-10-24 09:15:00,2.72538,2.72563,2.72371,2.72388,39800000.0
2007-10-24 09:20:00,2.72364,2.73337,2.72331,2.73337,39000000.0
2007-10-24 09:25:00,2.73356,2.73356,2.72729,2.72849,40000000.0
2007-10-24 09:30:00,2.7288,2.73051,2.72825,2.72894,39000000.0
2007-10-24 09:35:00,2.72839,2.72839,2.72283,2.72315,39800000.0
2007-10-24 09:40:00,2.72244,2.72586,2.72177,2.72398,41000000.0
2007-10-24 09:45:00,2.72472,2.72572,2.72458,2.7256,43000000.0
2007-10-24 09:50:00,2.72651,2.72685,2.72598,2.72603,41000000.0
2007-10-24 09:55:00,2.72575,2.72714,2.72486,2.72486,40000000.0
2007-10-24 10:00:00,2.7244,2.72563,2.72411,2.72563,42000000.0
2007-10-24 10:05:00,2.72549,2.72722,2.72508,2.72549,40800000.0
2007-10-24 10:10:00,2.72495,2.72623,2.72476,2.72566,39000000.0
2007-10-24 10:15:00,2.72496,2.72644,2.72469,2.72513,42000000.0
2007-10-24 10:20:00,2.72558,2.72615,2.72399,2.7259,42800000.0
2007-10-24 10:25:00,2.72679,2.7282,2.72613,2.72819,43800000.0
2007-10-24 10:30:00,2.72867,2.72897,2.72457,2.7252,40800000.0
2007-10-24 10:35:00,2.72573,2.72676,2.72558,2.72559,40600000.0
2007-10-24 10:40:00,2.72569,2.72664,2.72499,2.72664,38000000.0
2007-10-24 10:45:00,2.72769,2.729,2.7275,2.729,44800000.0
2007-10-24 10:50:00,2.72866,2.72996,2.72807,2.72807,43000000.0
2007-10-24 10:55:00,2.72834,2.72874,2.72758,2.7286,46000000.0
2007-10-24 11:00:00,2.72933,2.72934,2.72739,2.72751,44000000.0
2007-10-24 11:05:00,2.72758,2.72833,2.72718,2.72822,39000000.0
2007-10-24 11:10:00,2.72839,2.73086,2.72839,2.73009,44000000.0
2007-10-24 11:15:00,2.73018,2.73148,2.7284,2.72854,41000000.0
2007-10-24 11:20:00,2.72847,2.72963,2.72824,2.72889,40800000.0
2007-10-24 11:25:00,2.72918,2.72952,2.72847,2.72878,40000000.0
2007-10-24 11:30:00,2.72828,2.72828,2.72653,2.72653,43000000.0
2007-10-24 11:35:00,2.72682,2.72689,2.7244,2.72505,38800000.0
2007-10-24 11:40:00,2.72498,2.72526,2.72401,2.72417,40000000.0
2007-10-24 11:45:00,2.72435,2.72573,2.7242,2.72504,40000000.0
2007-10-24 11:50:00,2.72518,2.72571,2.7244,2.7244,41000000.0
2007-10-24 11:55:00,2.72454,2.72505,2.72394,2.7245,45000000.0
2007-10-24 12:00:00,2.72465,2.72578,2.72413,2.72435,39000000.0
2007-10-24 12:05:00,2.72533,2.72844,2.72533,2.72724,42000000.0
2007-10-24 12:10:00,2.72744,2.72812,2.72681,2.72787,36800000.0
2007-10-24 12:15:00,2.72781,2.7286,2.72742,2.72827,38000000.0
2007-10-24 12:20:00,2.7284,2.72904,2.72718,2.7273,41000000.0
2007-10-24 12:25:00,2.72653,2.72653,2.72502,2.72544,43000000.0
2007-10-24 12:30:00,2.72544,2.72596,2.72506,2.72595,43000000.0
2007-10-24 12:35:00,2.72591,2.72766,2.72591,2.72708,39000000.0
2007-10-24 12:40:00,2.72699,2.72763,2.72654,2.72654,42000000.0
2007-10-24 12:45:00,2.72656,2.72755,2.72612,2.72617,44800000.0
2007-10-24 12:50:00,2.72703,2.72904,2.72655,2.72903,38000000.0
2007-10-24 12:55:00,2.7288,2.7289,2.72617,2.72631,43000000.0
2007-10-24 13:00:00,2.72608,2.72691,2.72497,2.72597,42000000.0
2007-10-24 13:05:00,2.7259,2.72642,2.72551,2.72598,42000000.0
2007-10-24 13:10:00,2.72608,2.72642,2.72571,2.7261,47000000.0
2007-10-24 13:15:00,2.72666,2.72785,2.725,2.72597,42000000.0
2007-10-24 13:20:00,2.72613,2.72704,2.72596,2.72635,41000000.0
2007-10-24 13:25:00,2.72642,2.72773,2.72613,2.72634,47000000.0
2007-10-24 13:30:00,2.72613,2.72744,2.71971,2.72124,71000000.0
2007-10-24 13:35:00,2.72133,2.72575,2.72104,2.72477,102000000.0
2007-10-24 13:40:00,2.72485,2.72485,2.72088,2.72101,174800000.0
2007-10-24 13:45:00,2.72113,2.72381,2.72113,2.7236,118600000.0
2007-10-24 13:50:00,2.72361,2.72506,2.7226,2.72445,162800000.0
2007-10-24 13:55:00,2.72448,2.72448,2.7224,2.72257,139800000.0
2007-10-24 14:00:00,2.72277,2.72444,2.72172,2.72241,123800000.0
2007-10-24 14:05:00,2.72227,2.72227,2.72091,2.72091,95800000.0
2007-10-24 14:10:00,2.72146,2.72346,2.72146,2.72258,86000000.0
2007-10-24 14:15:00,2.7225,2.72361,2.72196,2.72361,131800000.0
2007-10-24 14:20:00,2.7236,2.72377,2.72221,2.72329,141000000.0
2007-10-24 14:25:00,2.72367,2.72417,2.72266,2.72273,163800000.0
2007-10-24 14:30:00,2.7227,2.72384,2.72233,2.72233,235800000.0
2007-10-24 14:35:00,2.7222,2.72309,2.72208,2.72271,196600000.0
2007-10-24 14:40:00,2.72269,2.72359,2.72224,2.72224,130000000.0
2007-10-24 14:45:00,2.72204,2.72212,2.72029,2.72029,97600000.0
2007-10-24 14:50:00,2.72005,2.72049,2.71968,2.72021,83800000.0
2007-10-24 14:55:00,2.7201,2.72017,2.71757,2.71927,103000000.0
2007-10-24 15:00:00,2.71922,2.71922,2.71564,2.71785,89000000.0
2007-10-24 15:05:00,2.7182,2.7182,2.71476,2.71806,88000000.0
2007-10-24 15:10:00,2.71858,2.72007,2.71771,2.71779,142800000.0
2007-10-24 15:15:00,2.71768,2.71889,2.71762,2.7181,112000000.0
2007-10-24 15:20:00,2.71794,2.71817,2.71683,2.71715,111800000.0
2007-10-24 15:25:00,2.71711,2.71794,2.71564,2.71564,196800000.0
2007-10-24 15:30:00,2.7159,2.72026,2.71564,2.72026,202600000.0
2007-10-24 15:35:00,2.71988,2.72044,2.71799,2.71958,187800000.0
2007-10-24 15:40:00,2.71962,2.71962,2.71607,2.71653,220800000.0
2007-10-24 15:45:00,2.7163,2.7163,2.71434,2.71468,166000000.0
2007-10-24 15:50:00,2.7148,2.71532,2.7121,2.71273,189000000.0
2007-10-24 15:55:00,2.71268,2.71356,2.71138,2.7114,188800000.0
2007-10-24 16:00:00,2.71243,2.71826,2.71243,2.71586,211600000.0
2007-10-24 16:05:00,2.71544,2.71764,2.71441,2.71764,169000000.0
2007-10-24 16:10:00,2.71701,2.72076,2.71666,2.71882,185600000.0
2007-10-24 16:15:00,2.71847,2.71955,2.71662,2.71668,184400000.0
2007-10-24 16:20:00,2.71682,2.71682,2.71477,2.71477,256800000.0
2007-10-24 16:25:00,2.71492,2.71737,2.71475,2.71664,205000000.0
2007-10-24 16:30:00,2.71651,2.718,2.71491,2.71564,205600000.0
2007-10-24 16:35:00,2.71626,2.71719,2.71612,2.71686,202800000.0
2007-10-24 16:40:00,2.71729,2.72121,2.71729,2.71932,137400000.0
2007-10-24 16:45:00,2.71914,2.72206,2.71775,2.72187,166800000.0
2007-10-24 16:50:00,2.72161,2.72625,2.72012,2.72625,150600000.0
2007-10-24 16:55:00,2.72704,2.72704,2.72374,2.72438,189600000.0
2007-10-24 17:00:00,2.72408,2.72515,2.72208,2.72311,196600000.0
2007-10-24 17:05:00,2.72255,2.72871,2.72158,2.72871,174800000.0
2007-10-24 17:10:00,2.72982,2.73037,2.72863,2.72944,133000000.0
2007-10-24 17:15:00,2.7294,2.73276,2.72691,2.73194,155800000.0
2007-10-24 17:20:00,2.73141,2.73308,2.72906,2.73229,121800000.0
2007-10-24 17:25:00,2.73129,2.73218,2.72828,2.72828,166800000.0
2007-10-24 17:30:00,2.72722,2.72897,2.72709,2.72897,303600000.0
2007-10-24 17:35:00,2.72955,2.73011,2.72684,2.72733,165800000.0
2007-10-24 17:40:00,2.72721,2.72855,2.72579,2.72757,238000000.0
2007-10-24 17:45:00,2.72787,2.72821,2.72587,2.72589,243000000.0
2007-10-24 17:50:00,2.7254,2.7265,2.7244,2.72504,266800000.0
2007-10-24 17:55:00,2.72568,2.72743,2.72568,2.72633,135800000.0
2007-10-24 18:00:00,2.72644,2.72963,2.72599,2.72888,199000000.0
2007-10-24 18:05:00,2.72848,2.72848,2.72566,2.72566,244000000.0
2007-10-24 18:10:00,2.72529,2.72529,2.72243,2.72266,69800000.0
2007-10-24 18:15:00,2.72306,2.72318,2.72137,2.72314,191000000.0
2007-10-24 18:20:00,2.72295,2.72432,2.72266,2.72353,199800000.0
2007-10-24 18:25:00,2.72439,2.72536,2.72424,2.72473,157600000.0
2007-10-24 18:30:00,2.7248,2.72634,2.72288,2.72634,222600000.0
2007-10-24 18:35:00,2.72611,2.7274,2.72593,2.72725,272800000.0
2007-10-24 18:40:00,2.7267,2.72713,2.72504,2.72531,253400000.0
2007-10-24 18:45:00,2.72518,2.72524,2.72401,2.72434,177000000.0
2007-10-24 18:50:00,2.72449,2.72738,2.72432,2.72708,131800000.0
2007-10-24 18:55:00,2.72672,2.72857,2.72672,2.7272,112800000.0
2007-10-24 19:00:00,2.72729,2.72784,2.72628,2.7275,147600000.0
2007-10-24 19:05:00,2.72722,2.7274,2.72594,2.72678,160600000.0
2007-10-24 19:10:00,2.72663,2.72691,2.7262,2.72651,100600000.0
2007-10-24 19:15:00,2.72662,2.72728,2.72458,2.72728,69000000.0
2007-10-24 19:20:00,2.72717,2.72916,2.72604,2.72858,59000000.0
2007-10-24 19:25:00,2.72908,2.72976,2.72792,2.72795,141600000.0
2007-10-24 19:30:00,2.72787,2.72846,2.72734,2.72808,57000000.0
2007-10-24 19:35:00,2.72792,2.72907,2.72783,2.72821,58000000.0
2007-10-24 19:40:00,2.72805,2.72913,2.72775,2.72913,101000000.0
2007-10-24 19:45:00,2.72918,2.7297,2.72787,2.72922,69000000.0
2007-10-24 19:50:00,2.72934,2.72987,2.72855,2.72855,62000000.0
2007-10-24 19:55:00,2.72868,2.72949,2.72829,2.72936,48000000.0
2007-10-24 20:00:00,2.72908,2.73185,2.72749,2.73185,45000000.0
2007-10-24 20:05:00,2.7317,2.732,2.72934,2.73167,54000000.0
2007-10-24 20:10:00,2.73098,2.73135,2.72924,2.7302,45800000.0
2007-10-24 20:15:00,2.72946,2.72995,2.72876,2.72924,37000000.0
2007-10-24 20:20:00,2.72919,2.72919,2.72735,2.7288,43000000.0
2007-10-24 20:25:00,2.72833,2.72965,2.72615,2.72615,55000000.0
2007-10-24 20:30:00,2.72589,2.72608,2.72314,2.72314,40000000.0
2007-10-24 20:35:00,2.72313,2.72419,2.72252,2.72356,42800000.0
2007-10-24 20:40:00,2.72326,2.72343,2.72153,2.72343,42000000.0
2007-10-24 20:45:00,2.72404,2.72421,2.72276,2.723,34800000.0
2007-10-24 20:50:00,2.72265,2.72296,2.72114,2.72296,44000000.0
2007-10-24 20:55:00,2.72304,2.72336,2.72132,2.72142,39000000.0
2007-10-24 21:00:00,2.72147,2.72294,2.72014,2.72045,38000000.0
2007-10-24 21:05:00,2.72074,2.72239,2.72037,2.72133,46000000.0
2007-10-24 21:10:00,2.72061,2.72061,2.71683,2.71698,42800000.0
2007-10-24 21:15:00,2.717,2.71748,2.71619,2.71748,43800000.0
2007-10-24 21:20:00,2.71752,2.71864,2.71749,2.71819,53000000.0
2007-10-24 21:25:00,2.71829,2.71829,2.71739,2.71784,50000000.0
2007-10-24 21:30:00,2.71734,2.71853,2.71722,2.71853,47000000.0
2007-10-24 21:35:00,2.71849,2.71989,2.71714,2.71771,47000000.0
2007-10-24 21:40:00,2.71784,2.71784,2.71576,2.71609,44000000.0
2007-10-24 21:45:00,2.71598,2.71865,2.71548,2.71662,40000000.0
2007-10-24 21:50:00,2.71605,2.71735,2.7158,2.7171,45000000.0
2007-10-24 21:55:00,2.71666,2.71688,2.71612,2.71623,50000000.0
2007-10-24 22:00:00,2.71661,2.71678,2.71548,2.71666,52000000.0
2007-10-24 22:05:00,2.71674,2.72015,2.71615,2.7191,55000000.0
2007-10-24 22:10:00,2.71892,2.71904,2.71554,2.71564,40000000.0
2007-10-24 22:15:00,2.71565,2.71589,2.71406,2.71523,40000000.0
2007-10-24 22:20:00,2.71481,2.71481,2.71433,2.71461,35800000.0
2007-10-24 22:25:00,2.71456,2.71497,2.71434,2.71497,41000000.0
2007-10-24 22:30:00,2.71514,2.71515,2.71396,2.71444,44000000.0
2007-10-24 22:35:00,2.71444,2.71464,2.7135,2.71413,60600000.0
2007-10-24 22:40:00,2.71407,2.71469,2.71397,2.71442,46000000.0
2007-10-24 22:45:00,2.71448,2.71558,2.71363,2.71422,46000000.0
2007-10-24 22:50:00,2.71421,2.71472,2.71217,2.71217,44000000.0
2007-10-24 22:55:00,2.71238,2.71383,2.71142,2.71383,37000000.0
2007-10-24 23:00:00,2.71407,2.71448,2.71302,2.71448,43000000.0
2007-10-24 23:05:00,2.71417,2.71459,2.71197,2.71228,38800000.0
2007-10-24 23:10:00,2.71185,2.71321,2.71179,2.71264,40800000.0
2007-10-24 23:15:00,2.71267,2.71367,2.71217,2.7132,40800000.0
2007-10-24 23:20:00,2.71325,2.71415,2.71314,2.71314,40000000.0
2007-10-24 23:25:00,2.71312,2.7142,2.71297,2.71391,45000000.0
2007-10-24 23:30:00,2.71333,2.7139,2.7118,2.71199,40800000.0
2007-10-24 23:35:00,2.71236,2.71285,2.71191,2.71267,52800000.0
2007-10-24 23:40:00,2.71286,2.71286,2.71197,2.7125,45000000.0
2007-10-24 23:45:00,2.71258,2.71258,2.71086,2.71099,41000000.0
2007-10-24 23:50:00,2.71124,2.71173,2.71058,2.71099,39000000.0
2007-10-24 23:55:00,2.71146,2.7133,2.70907,2.71268,41000000.0
2007-10-25 00:00:00,2.71238,2.71238,2.71102,2.71187,44800000.0
2007-10-25 00:05:00,2.71221,2.71263,2.71146,2.71206,40800000.0
2007-10-25 00:10:00,2.71156,2.71156,2.7108,2.71091,43800000.0
2007-10-25 00:15:00,2.71193,2.71224,2.7113,2.71153,40000000.0
2007-10-25 00:20:00,2.71161,2.71169,2.71058,2.71137,43000000.0
2007-10-25 00:25:00,2.71109,2.71192,2.71068,2.71192,42000000.0
2007-10-25 00:30:00,2.71204,2.71323,2.71153,2.71168,47800000.0
2007-10-25 00:35:00,2.71216,2.71216,2.71124,2.71191,41000000.0
2007-10-25 00:40:00,2.71194,2.7124,2.71091,2.71151,44000000.0
2007-10-25 00:45:00,2.71134,2.71165,2.70912,2.71004,38000000.0
2007-10-25 00:50:00,2.70993,2.71,2.70815,2.70858,43000000.0
2007-10-25 00:55:00,2.70794,2.70911,2.70767,2.70894,40800000.0
2007-10-25 01:00:00,2.70904,2.71251,2.70886,2.71206,59000000.0
2007-10-25 01:05:00,2.71183,2.71198,2.71118,2.71141,45000000.0
2007-10-25 01:10:00,2.7112,2.71145,2.70913,2.70913,43000000.0
2007-10-25 01:15:00,2.70878,2.71048,2.70878,2.70891,39000000.0
2007-10-25 01:20:00,2.709,2.7091,2.70816,2.70823,42000000.0
2007-10-25 01:25:00,2.70821,2.7105,2.70801,2.7105,49000000.0
2007-10-25 01:30:00,2.71104,2.71451,2.71091,2.71305,51000000.0
2007-10-25 01:35:00,2.71309,2.71483,2.71309,2.71336,49000000.0
2007-10-25 01:40:00,2.71377,2.71411,2.71299,2.71299,43000000.0
2007-10-25 01:45:00,2.71342,2.71602,2.71342,2.71504,44000000.0
2007-10-25 01:50:00,2.71505,2.71605,2.71489,2.7156,41000000.0
2007-10-25 01:55:00,2.71574,2.71617,2.71528,2.71568,48800000.0
2007-10-25 02:00:00,2.71541,2.7168,2.71502,2.71572,48000000.0
2007-10-25 02:05:00,2.71579,2.71611,2.71401,2.7161,50000000.0
2007-10-25 02:10:00,2.71619,2.71631,2.71534,2.71544,42800000.0
2007-10-25 02:15:00,2.71573,2.7163,2.71438,2.71586,47000000.0
2007-10-25 02:20:00,2.71598,2.7173,2.71583,2.7173,39000000.0
2007-10-25 02:25:00,2.71691,2.71711,2.71632,2.71662,43000000.0
2007-10-25 02:30:00,2.71666,2.71706,2.71256,2.71317,36000000.0
2007-10-25 02:35:00,2.71337,2.71512,2.71311,2.71477,39800000.0
2007-10-25 02:40:00,2.71473,2.71482,2.71275,2.71277,40000000.0
2007-10-25 02:45:00,2.71289,2.7141,2.71243,2.71389,36000000.0
2007-10-25 02:50:00,2.71386,2.7155,2.71386,2.71523,42000000.0
2007-10-25 02:55:00,2.71438,2.71632,2.71356,2.71615,37000000.0
2007-10-25 03:00:00,2.71669,2.71736,2.71531,2.71563,43000000.0
2007-10-25 03:05:00,2.71553,2.71634,2.71532,2.71537,43000000.0
2007-10-25 03:10:00,2.71457,2.71585,2.71453,2.71585,38000000.0
2007-10-25 03:15:00,2.7159,2.7159,2.71402,2.71448,45000000.0
2007-10-25 03:20:00,2.71468,2.71495,2.7142,2.71495,40800000.0
2007-10-25 03:25:00,2.71507,2.71528,2.71434,2.71434,37000000.0
2007-10-25 03:30:00,2.71433,2.71499,2.71399,2.71431,37800000.0
2007-10-25 03:35:00,2.71448,2.71469,2.71266,2.71325,44000000.0
2007-10-25 03:40:00,2.71316,2.71316,2.71121,2.71194,39800000.0
2007-10-25 03:45:00,2.71211,2.71222,2.71066,2.7112,41000000.0
2007-10-25 03:50:00,2.7109,2.7109,2.70719,2.70794,38000000.0
2007-10-25 03:55:00,2.70826,2.71085,2.70826,2.71024,38800000.0
2007-10-25 04:00:00,2.71029,2.71044,2.70851,2.70886,44800000.0
2007-10-25 04:05:00,2.70902,2.70936,2.70754,2.70754,41000000.0
2007-10-25 04:10:00,2.70683,2.71046,2.70621,2.71036,36000000.0
2007-10-25 04:15:00,2.71038,2.7118,2.71021,2.71159,36000000.0
2007-10-25 04:20:00,2.71139,2.71363,2.71098,2.71363,41000000.0
2007-10-25 04:25:00,2.71366,2.71487,2.71343,2.71418,38000000.0
2007-10-25 04:30:00,2.71443,2.71498,2.7133,2.7143,42000000.0
2007-10-25 04:35:00,2.71438,2.7152,2.71424,2.7152,35000000.0
2007-10-25 04:40:00,2.71535,2.71538,2.71477,2.71487,42000000.0
2007-10-25 04:45:00,2.71499,2.71522,2.71428,2.71522,42800000.0
2007-10-25 04:50:00,2.71543,2.71684,2.71517,2.71633,39000000.0
2007-10-25 04:55:00,2.71626,2.71652,2.71547,2.71566,42600000.0
2007-10-25 05:00:00,2.71539,2.71615,2.71493,2.71513,43000000.0
2007-10-25 05:05:00,2.71511,2.71605,2.71431,2.71598,36400000.0
2007-10-25 05:10:00,2.71627,2.71627,2.71498,2.71513,41000000.0
2007-10-25 05:15:00,2.71498,2.71569,2.71495,2.71545,38800000.0
2007-10-25 05:20:00,2.71535,2.71563,2.71503,2.71541,41000000.0
2007-10-25 05:25:00,2.7154,2.71623,2.71524,2.71601,37000000.0
2007-10-25 05:30:00,2.71501,2.71672,2.71501,2.71672,43000000.0
2007-10-25 05:35:00,2.71731,2.71837,2.71731,2.71801,37000000.0
2007-10-25 05:40:00,2.71753,2.71863,2.71718,2.71823,38000000.0
2007-10-25 05:45:00,2.71849,2.71894,2.7179,2.71834,43000000.0
2007-10-25 05:50:00,2.71848,2.71865,2.71732,2.7178,43000000.0
2007-10-25 05:55:00,2.71744,2.71825,2.71626,2.71793,36800000.0
2007-10-25 06:00:00,2.71777,2.7183,2.71648,2.7183,41000000.0
2007-10-25 06:05:00,2.71832,2.7184,2.71557,2.71603,39000000.0
2007-10-25 06:10:00,2.71695,2.71698,2.71578,2.71588,37000000.0
2007-10-25 06:15:00,2.71562,2.71596,2.71441,2.71441,49000000.0
2007-10-25 06:20:00,2.7137,2.71496,2.7137,2.71414,41000000.0
2007-10-25 06:25:00,2.71389,2.71538,2.71334,2.71532,40000000.0
2007-10-25 06:30:00,2.71506,2.71578,2.71412,2.71573,35000000.0
2007-10-25 06:35:00,2.71612,2.71824,2.71603,2.71778,43000000.0
2007-10-25 06:40:00,2.71698,2.71698,2.71585,2.71604,40000000.0
2007-10-25 06:45:00,2.71618,2.71773,2.71617,2.71649,40800000.0
2007-10-25 06:50:00,2.71636,2.71636,2.7157,2.71628,44000000.0
2007-10-25 06:55:00,2.71629,2.71629,2.71522,2.71564,36000000.0
2007-10-25 07:00:00,2.71517,2.71685,2.71517,2.71618,45000000.0
2007-10-25 07:05:00,2.71575,2.71575,2.71294,2.71519,47800000.0
2007-10-25 07:10:00,2.71541,2.71545,2.71303,2.71501,42000000.0
2007-10-25 07:15:00,2.71517,2.71543,2.71261,2.71332,47000000.0
2007-10-25 07:20:00,2.71387,2.71417,2.71156,2.71354,42800000.0
2007-10-25 07:25:00,2.71386,2.71416,2.71267,2.7128,46000000.0
2007-10-25 07:30:00,2.71389,2.71425,2.71299,2.71303,37000000.0
2007-10-25 07:35:00,2.71292,2.71308,2.71204,2.71266,36000000.0
2007-10-25 07:40:00,2.71262,2.71306,2.71228,2.71249,38000000.0
2007-10-25 07:45:00,2.71208,2.71244,2.71167,2.71244,43000000.0
2007-10-25 07:50:00,2.71239,2.71241,2.71111,2.71151,41000000.0
2007-10-25 07:55:00,2.71151,2.71213,2.71095,2.71213,42000000.0
2007-10-25 08:00:00,2.71237,2.71316,2.71139,2.71196,41000000.0
2007-10-25 08:05:00,2.71194,2.71211,2.71125,2.71182,42000000.0
2007-10-25 08:10:00,2.71199,2.71199,2.71001,2.71014,47000000.0
2007-10-25 08:15:00,2.70994,2.71038,2.70864,2.70977,44000000.0
2007-10-25 08:20:00,2.70971,2.71057,2.70935,2.71034,44000000.0
2007-10-25 08:25:00,2.71038,2.71082,2.70479,2.70479,41800000.0
2007-10-25 08:30:00,2.70439,2.70709,2.70384,2.70601,43800000.0
2007-10-25 08:35:00,2.70664,2.70895,2.70664,2.70705,39000000.0
2007-10-25 08:40:00,2.70642,2.70768,2.70614,2.7075,40800000.0
2007-10-25 08:45:00,2.70808,2.71133,2.70808,2.71076,38000000.0
2007-10-25 08:50:00,2.71054,2.71165,2.71041,2.71165,41000000.0
2007-10-25 08:55:00,2.71202,2.71323,2.71082,2.71082,46000000.0
2007-10-25 09:00:00,2.71129,2.7129,2.71129,2.71231,38800000.0
2007-10-25 09:05:00,2.71275,2.71363,2.7119,2.7119,44000000.0
2007-10-25 09:10:00,2.71152,2.71261,2.71103,2.71143,41000000.0
2007-10-25 09:15:00,2.71173,2.71186,2.7106,2.7117,40000000.0
2007-10-25 09:20:00,2.71166,2.71197,2.71075,2.71122,39000000.0
2007-10-25 09:25:00,2.71115,2.71163,2.71095,2.71163,40000000.0
2007-10-25 09:30:00,2.7115,2.71432,2.71141,2.71432,39000000.0
2007-10-25 09:35:00,2.71447,2.71468,2.71177,2.71177,40000000.0
2007-10-25 09:40:00,2.7118,2.71341,2.71176,2.71203,41000000.0
2007-10-25 09:45:00,2.71276,2.71413,2.71276,2.71359,43000000.0
2007-10-25 09:50:00,2.71344,2.7141,2.71209,2.71213,40800000.0
2007-10-25 09:55:00,2.71183,2.71201,2.71081,2.71128,40000000.0
2007-10-25 10:00:00,2.71122,2.71184,2.71006,2.71018,42000000.0
2007-10-25 10:05:00,2.71015,2.71021,2.70856,2.70856,41000000.0
2007-10-25 10:10:00,2.70878,2.7099,2.70873,2.70902,39000000.0
2007-10-25 10:15:00,2.70826,2.71176,2.70826,2.71153,42000000.0
2007-10-25 10:20:00,2.71162,2.71247,2.71137,2.71188,43000000.0
2007-10-25 10:25:00,2.71165,2.71172,2.71102,2.7117,44000000.0
2007-10-25 10:30:00,2.71169,2.71183,2.71091,2.7117,41000000.0
2007-10-25 10:35:00,2.71165,2.71165,2.71009,2.71068,41000000.0
2007-10-25 10:40:00,2.71061,2.71061,2.70815,2.70815,38000000.0
2007-10-25 10:45:00,2.70804,2.70817,2.70731,2.70788,45000000.0
2007-10-25 10:50:00,2.70781,2.70931,2.70701,2.70866,43000000.0
2007-10-25 10:55:00,2.70841,2.70897,2.70788,2.70897,46000000.0
2007-10-25 11:00:00,2.70894,2.71062,2.70894,2.71057,44000000.0
2007-10-25 11:05:00,2.71012,2.71071,2.70896,2.70896,39000000.0
2007-10-25 11:10:00,2.70927,2.70971,2.70843,2.70851,44000000.0
2007-10-25 11:15:00,2.7082,2.70919,2.70782,2.70911,41000000.0
2007-10-25 11:20:00,2.70905,2.71052,2.70893,2.71036,41000000.0
2007-10-25 11:25:00,2.71052,2.71071,2.70929,2.71007,39800000.0
2007-10-25 11:30:00,2.71013,2.71064,2.70843,2.70843,43000000.0
2007-10-25 11:35:00,2.70795,2.7096,2.70777,2.70935,39000000.0
2007-10-25 11:40:00,2.70917,2.70964,2.70833,2.70918,40000000.0
2007-10-25 11:45:00,2.70892,2.70921,2.70779,2.70779,40000000.0
2007-10-25 11:50:00,2.7082,2.7082,2.70559,2.70816,41000000.0
2007-10-25 11:55:00,2.70834,2.70983,2.70826,2.70982,45000000.0
2007-10-25 12:00:00,2.71005,2.71125,2.70863,2.70869,38800000.0
2007-10-25 12:05:00,2.70938,2.70973,2.70852,2.70894,42000000.0
2007-10-25 12:10:00,2.70916,2.71021,2.70871,2.70949,37000000.0
2007-10-25 12:15:00,2.70925,2.70925,2.70803,2.70817,38000000.0
2007-10-25 12:20:00,2.70796,2.70917,2.70796,2.70843,40800000.0
2007-10-25 12:25:00,2.70892,2.70914,2.70728,2.70771,42800000.0
2007-10-25 12:30:00,2.70817,2.71024,2.70809,2.70954,42800000.0
2007-10-25 12:35:00,2.70912,2.70933,2.70772,2.70834,39000000.0
2007-10-25 12:40:00,2.7084,2.70884,2.70805,2.70805,42000000.0
2007-10-25 12:45:00,2.70821,2.70857,2.70454,2.70613,45000000.0
2007-10-25 12:50:00,2.70592,2.70653,2.70505,2.70505,37800000.0
2007-10-25 12:55:00,2.70492,2.70615,2.70492,2.70532,43000000.0
2007-10-25 13:00:00,2.70555,2.7063,2.70437,2.70531,42000000.0
2007-10-25 13:05:00,2.70498,2.70564,2.70457,2.70457,42000000.0
2007-10-25 13:10:00,2.70459,2.70513,2.7018,2.70219,47000000.0
2007-10-25 13:15:00,2.70277,2.70277,2.69939,2.70017,42000000.0
2007-10-25 13:20:00,2.70014,2.70203,2.70007,2.70203,41000000.0
2007-10-25 13:25:00,2.70248,2.70309,2.70198,2.70298,46600000.0
2007-10-25 13:30:00,2.70285,2.70553,2.70285,2.7054,71000000.0
2007-10-25 13:35:00,2.70579,2.70631,2.70557,2.70626,101800000.0
2007-10-25 13:40:00,2.70665,2.70727,2.70585,2.70662,174600000.0
2007-10-25 13:45:00,2.70695,2.70763,2.70676,2.7071,119000000.0
2007-10-25 13:50:00,2.70719,2.70719,2.70555,2.7059,162800000.0
2007-10-25 13:55:00,2.70589,2.70647,2.70565,2.70629,139800000.0
2007-10-25 14:00:00,2.70672,2.70854,2.70604,2.70824,124000000.0
2007-10-25 14:05:00,2.70865,2.70874,2.70754,2.70755,96000000.0
2007-10-25 14:10:00,2.70785,2.70835,2.70743,2.70765,85600000.0
2007-10-25 14:15:00,2.70756,2.70789,2.70704,2.70739,132000000.0
2007-10-25 14:20:00,2.70711,2.70714,2.70489,2.70532,141000000.0
2007-10-25 14:25:00,2.70568,2.70843,2.70564,2.70808,163600000.0
2007-10-25 14:30:00,2.70866,2.71049,2.7084,2.70959,236000000.0
2007-10-25 14:35:00,2.70933,2.71019,2.70881,2.70944,197000000.0
2007-10-25 14:40:00,2.7087,2.7087,2.70237,2.70266,130000000.0
2007-10-25 14:45:00,2.70214,2.70255,2.69942,2.701,98000000.0
2007-10-25 14:50:00,2.7015,2.70287,2.6983,2.6983,84000000.0
2007-10-25 14:55:00,2.69668,2.69856,2.69525,2.69649,103000000.0
2007-10-25 15:00:00,2.6963,2.6963,2.69188,2.69239,88800000.0
2007-10-25 15:05:00,2.69261,2.69442,2.69257,2.69275,88000000.0
2007-10-25 15:10:00,2.69298,2.69298,2.69115,2.69262,143000000.0
2007-10-25 15:15:00,2.69284,2.69372,2.6926,2.69342,111800000.0
2007-10-25 15:20:00,2.69368,2.69402,2.69257,2.69323,111800000.0
2007-10-25 15:25:00,2.69337,2.69369,2.69129,2.69129,196800000.0
2007-10-25 15:30:00,2.69137,2.69656,2.69081,2.69634,202800000.0
2007-10-25 15:35:00,2.69649,2.6995,2.69624,2.69908,187800000.0
2007-10-25 15:40:00,2.69959,2.69995,2.69685,2.69697,221000000.0
2007-10-25 15:45:00,2.69686,2.69849,2.6966,2.69841,165800000.0
2007-10-25 15:50:00,2.69821,2.69949,2.69675,2.69887,188600000.0
2007-10-25 15:55:00,2.69865,2.69865,2.69714,2.69714,189000000.0
2007-10-25 16:00:00,2.69765,2.69787,2.69467,2.69508,211800000.0
2007-10-25 16:05:00,2.69428,2.69428,2.69012,2.69405,168800000.0
2007-10-25 16:10:00,2.69332,2.69332,2.6899,2.69011,185800000.0
2007-10-25 16:15:00,2.69022,2.69105,2.68868,2.6897,184800000.0
2007-10-25 16:20:00,2.6889,2.69088,2.6889,2.69034,256800000.0
2007-10-25 16:25:00,2.69016,2.69158,2.68955,2.69109,204800000.0
2007-10-25 16:30:00,2.69063,2.69184,2.69029,2.69184,205800000.0
2007-10-25 16:35:00,2.69207,2.69207,2.68924,2.68978,202600000.0
2007-10-25 16:40:00,2.68974,2.69051,2.68933,2.68938,137600000.0
2007-10-25 16:45:00,2.68967,2.68987,2.68876,2.68876,166600000.0
2007-10-25 16:50:00,2.68873,2.69003,2.68873,2.69003,150800000.0
2007-10-25 16:55:00,2.69021,2.69065,2.68899,2.68961,189400000.0
2007-10-25 17:00:00,2.68983,2.69145,2.68944,2.69108,196800000.0
2007-10-25 17:05:00,2.69076,2.69147,2.69012,2.69122,174800000.0
2007-10-25 17:10:00,2.69103,2.69109,2.69007,2.69007,128600000.0
2007-10-25 17:15:00,2.69028,2.69278,2.69028,2.69273,155800000.0
2007-10-25 17:20:00,2.69234,2.69284,2.69175,2.69241,122000000.0
2007-10-25 17:25:00,2.69271,2.69366,2.69252,2.69366,167000000.0
2007-10-25 17:30:00,2.69307,2.69307,2.69054,2.69059,303400000.0
2007-10-25 17:35:00,2.69002,2.69222,2.68984,2.69222,166000000.0
2007-10-25 17:40:00,2.69192,2.69192,2.69066,2.69067,237800000.0
2007-10-25 17:45:00,2.69035,2.69039,2.68903,2.68991,242800000.0
2007-10-25 17:50:00,2.68988,2.69119,2.68988,2.69004,267000000.0
2007-10-25 17:55:00,2.68988,2.69199,2.68977,2.6917,136000000.0
2007-10-25 18:00:00,2.69145,2.69234,2.69033,2.69161,198400000.0
2007-10-25 18:05:00,2.69132,2.69173,2.69106,2.6915,244000000.0
2007-10-25 18:10:00,2.6913,2.69249,2.69101,2.69212,70000000.0
2007-10-25 18:15:00,2.69205,2.69205,2.68971,2.69164,190400000.0
2007-10-25 18:20:00,2.69166,2.69197,2.68838,2.68838,199600000.0
2007-10-25 18:25:00,2.68892,2.69002,2.68873,2.68983,157400000.0
2007-10-25 18:30:00,2.68995,2.69125,2.68963,2.69125,222600000.0
2007-10-25 18:35:00,2.69093,2.69328,2.69088,2.69328,272800000.0
2007-10-25 18:40:00,2.69278,2.69316,2.69246,2.69276,253800000.0
2007-10-25 18:45:00,2.69248,2.69347,2.69042,2.69079,176600000.0
2007-10-25 18:50:00,2.69089,2.69104,2.6886,2.68898,131800000.0
2007-10-25 18:55:00,2.68895,2.68978,2.68836,2.68978,112600000.0
2007-10-25 19:00:00,2.68947,2.69111,2.68938,2.69097,147800000.0
2007-10-25 19:05:00,2.69116,2.6955,2.69106,2.69515,160600000.0
2007-10-25 19:10:00,2.6951,2.6951,2.69266,2.69266,101000000.0
2007-10-25 19:15:00,2.69292,2.69583,2.69089,2.69572,68600000.0
2007-10-25 19:20:00,2.69581,2.69947,2.69579,2.69904,59000000.0
2007-10-25 19:25:00,2.69856,2.69923,2.69701,2.69701,141800000.0
2007-10-25 19:30:00,2.69684,2.69718,2.69565,2.69581,56600000.0
2007-10-25 19:35:00,2.69521,2.69597,2.69521,2.69548,58000000.0
2007-10-25 19:40:00,2.69607,2.69726,2.69568,2.69678,100800000.0
2007-10-25 19:45:00,2.69694,2.69786,2.69592,2.69667,69000000.0
2007-10-25 19:50:00,2.69667,2.69728,2.69649,2.69672,61800000.0
2007-10-25 19:55:00,2.69676,2.69931,2.69658,2.69931,48000000.0
2007-10-25 20:00:00,2.69872,2.70175,2.69798,2.70099,45000000.0
2007-10-25 20:05:00,2.70102,2.70177,2.69939,2.69947,54000000.0
2007-10-25 20:10:00,2.69983,2.70004,2.69779,2.69843,46000000.0
2007-10-25 20:15:00,2.6985,2.69887,2.69734,2.69759,37000000.0
2007-10-25 20:20:00,2.69755,2.698,2.6947,2.69539,42800000.0
2007-10-25 20:25:00,2.69545,2.69545,2.69316,2.69316,54800000.0
2007-10-25 20:30:00,2.69348,2.69582,2.69318,2.69496,39800000.0
2007-10-25 20:35:00,2.69357,2.69499,2.69355,2.69472,43000000.0
2007-10-25 20:40:00,2.69441,2.69483,2.69413,2.69466,42000000.0
2007-10-25 20:45:00,2.69489,2.69579,2.69482,2.69579,35000000.0
2007-10-25 20:50:00,2.69564,2.69577,2.69461,2.69569,44000000.0
2007-10-25 20:55:00,2.69535,2.6954,2.69213,2.69255,39000000.0
2007-10-25 21:00:00,2.69266,2.69344,2.69174,2.69344,38000000.0
2007-10-25 21:05:00,2.69346,2.69602,2.69283,2.69602,45600000.0
2007-10-25 21:10:00,2.69571,2.69574,2.69351,2.69377,43000000.0
2007-10-25 21:15:00,2.69397,2.69401,2.69341,2.69371,44000000.0
2007-10-25 21:20:00,2.69371,2.69463,2.69359,2.69463,53000000.0
2007-10-25 21:25:00,2.6949,2.6949,2.69351,2.69361,50000000.0
2007-10-25 21:30:00,2.69385,2.69634,2.69385,2.69575,47000000.0
2007-10-25 21:35:00,2.69548,2.69579,2.69353,2.69573,47000000.0
2007-10-25 21:40:00,2.69548,2.69548,2.69396,2.69446,43400000.0
2007-10-25 21:45:00,2.69479,2.69628,2.69388,2.69595,40000000.0
2007-10-25 21:50:00,2.69606,2.69747,2.69606,2.69654,44600000.0
2007-10-25 21:55:00,2.69661,2.69668,2.69621,2.69636,49800000.0
2007-10-25 22:00:00,2.69631,2.69686,2.69609,2.69626,51600000.0
2007-10-25 22:05:00,2.69621,2.69655,2.69569,2.6957,55000000.0
2007-10-25 22:10:00,2.69565,2.69585,2.69474,2.69477,40000000.0
2007-10-25 22:15:00,2.69481,2.69493,2.69292,2.69357,40000000.0
2007-10-25 22:20:00,2.6937,2.6937,2.69265,2.69309,36000000.0
2007-10-25 22:25:00,2.69317,2.69326,2.69209,2.69243,41000000.0
2007-10-25 22:30:00,2.6922,2.69277,2.69163,2.69251,44000000.0
2007-10-25 22:35:00,2.69276,2.69352,2.69248,2.69316,61000000.0
2007-10-25 22:40:00,2.69308,2.69329,2.69192,2.69271,46000000.0
2007-10-25 22:45:00,2.69281,2.69281,2.69168,2.69175,46000000.0
2007-10-25 22:50:00,2.69168,2.69251,2.69095,2.69095,44000000.0
2007-10-25 22:55:00,2.69066,2.6911,2.69052,2.691,37000000.0
2007-10-25 23:00:00,2.69093,2.69184,2.69066,2.69096,43000000.0
2007-10-25 23:05:00,2.69057,2.69139,2.69013,2.6909,39000000.0
2007-10-25 23:10:00,2.69062,2.69179,2.69004,2.69179,38000000.0
2007-10-25 23:15:00,2.69283,2.69304,2.69202,2.6922,41000000.0
2007-10-25 23:20:00,2.69246,2.69352,2.6919,2.69245,40000000.0
2007-10-25 23:25:00,2.69212,2.6929,2.69182,2.69196,41600000.0
2007-10-25 23:30:00,2.69197,2.69239,2.69165,2.69226,40800000.0
2007-10-25 23:35:00,2.69243,2.69337,2.69196,2.692,48000000.0
2007-10-25 23:40:00,2.69265,2.69303,2.69203,2.69253,39000000.0
2007-10-25 23:45:00,2.69266,2.69299,2.69223,2.69245,41000000.0
2007-10-25 23:50:00,2.69282,2.69288,2.6919,2.69235,39000000.0
2007-10-25 23:55:00,2.69263,2.69356,2.69075,2.6931,41000000.0
2007-10-26 00:00:00,2.69303,2.69343,2.69183,2.69331,45000000.0
2007-10-26 00:05:00,2.69313,2.69313,2.69215,2.69247,40800000.0
2007-10-26 00:10:00,2.69246,2.69284,2.6919,2.6919,44000000.0
2007-10-26 00:15:00,2.69223,2.69241,2.69146,2.69189,40000000.0
2007-10-26 00:20:00,2.69188,2.69263,2.69143,2.69263,43000000.0
2007-10-26 00:25:00,2.69233,2.69385,2.69216,2.69383,42000000.0
2007-10-26 00:30:00,2.69337,2.69381,2.69276,2.69304,48000000.0
2007-10-26 00:35:00,2.69322,2.69332,2.69284,2.69321,40800000.0
2007-10-26 00:40:00,2.69331,2.69361,2.69293,2.69361,44000000.0
2007-10-26 00:45:00,2.69315,2.69347,2.69301,2.69347,38000000.0
2007-10-26 00:50:00,2.6932,2.69326,2.6922,2.69237,43000000.0
2007-10-26 00:55:00,2.69225,2.69233,2.69145,2.69192,40800000.0
2007-10-26 01:00:00,2.69174,2.69418,2.69133,2.69418,59000000.0
2007-10-26 01:05:00,2.69387,2.6946,2.69316,2.69383,44800000.0
2007-10-26 01:10:00,2.69403,2.69478,2.69235,2.69274,43000000.0
2007-10-26 01:15:00,2.69311,2.69382,2.69216,2.69292,39000000.0
2007-10-26 01:20:00,2.69269,2.69462,2.69232,2.69379,42000000.0
2007-10-26 01:25:00,2.694,2.69429,2.69379,2.69398,49000000.0
2007-10-26 01:30:00,2.69389,2.69487,2.69389,2.69422,51000000.0
2007-10-26 01:35:00,2.69429,2.69432,2.69227,2.69227,49000000.0
2007-10-26 01:40:00,2.69212,2.69242,2.69116,2.6924,42800000.0
2007-10-26 01:45:00,2.69236,2.69286,2.69143,2.69172,44000000.0
2007-10-26 01:50:00,2.6921,2.69246,2.6916,2.6916,41000000.0
2007-10-26 01:55:00,2.69216,2.69216,2.69104,2.69176,48800000.0
2007-10-26 02:00:00,2.69188,2.69297,2.69108,2.69111,48000000.0
2007-10-26 02:05:00,2.69162,2.69226,2.691,2.6921,49800000.0
2007-10-26 02:10:00,2.69211,2.69236,2.69151,2.69152,40000000.0
2007-10-26 02:15:00,2.69192,2.69192,2.69083,2.69118,47000000.0
2007-10-26 02:20:00,2.69115,2.69233,2.69098,2.69233,39000000.0
2007-10-26 02:25:00,2.6923,2.69267,2.69165,2.69219,43000000.0
2007-10-26 02:30:00,2.69176,2.69185,2.6907,2.69149,40800000.0
2007-10-26 02:35:00,2.69151,2.69191,2.69074,2.69173,40000000.0
2007-10-26 02:40:00,2.69146,2.69223,2.69093,2.69111,40000000.0
2007-10-26 02:45:00,2.69052,2.69052,2.68805,2.68865,35600000.0
2007-10-26 02:50:00,2.68866,2.68933,2.68825,2.68887,42000000.0
2007-10-26 02:55:00,2.68878,2.68922,2.6875,2.68772,37000000.0
2007-10-26 03:00:00,2.68865,2.68885,2.68516,2.68527,42800000.0
2007-10-26 03:05:00,2.68528,2.68709,2.6851,2.68691,43000000.0
2007-10-26 03:10:00,2.6865,2.68885,2.68563,2.68844,38000000.0
2007-10-26 03:15:00,2.68852,2.68858,2.68772,2.68837,44800000.0
2007-10-26 03:20:00,2.689,2.6892,2.68774,2.68784,41000000.0
2007-10-26 03:25:00,2.68776,2.68776,2.68629,2.6866,37000000.0
2007-10-26 03:30:00,2.68648,2.68888,2.68648,2.68807,38000000.0
2007-10-26 03:35:00,2.68816,2.68922,2.68778,2.68922,44000000.0
2007-10-26 03:40:00,2.69002,2.69011,2.68764,2.68827,40000000.0
2007-10-26 03:45:00,2.68813,2.68904,2.68797,2.68887,40800000.0
2007-10-26 03:50:00,2.68862,2.68862,2.68776,2.68808,38000000.0
2007-10-26 03:55:00,2.68804,2.68817,2.68533,2.68582,39000000.0
2007-10-26 04:00:00,2.68664,2.68854,2.68664,2.68854,45000000.0
2007-10-26 04:05:00,2.68852,2.68916,2.68825,2.68877,41000000.0
2007-10-26 04:10:00,2.68905,2.68981,2.68872,2.68919,36000000.0
2007-10-26 04:15:00,2.68943,2.68961,2.68857,2.68956,36000000.0
2007-10-26 04:20:00,2.68939,2.68942,2.68813,2.68935,40800000.0
2007-10-26 04:25:00,2.68913,2.68913,2.68729,2.68839,38000000.0
2007-10-26 04:30:00,2.6883,2.68847,2.68631,2.68759,42000000.0
2007-10-26 04:35:00,2.68737,2.68772,2.68594,2.68694,40800000.0
2007-10-26 04:40:00,2.6871,2.68713,2.68507,2.68581,42000000.0
2007-10-26 04:45:00,2.68573,2.68614,2.6854,2.68589,43000000.0
2007-10-26 04:50:00,2.68681,2.68732,2.68481,2.68567,37000000.0
2007-10-26 04:55:00,2.68541,2.68541,2.68325,2.68378,43000000.0
2007-10-26 05:00:00,2.6841,2.68542,2.6841,2.68532,42800000.0
2007-10-26 05:05:00,2.68566,2.68686,2.68545,2.68655,36800000.0
2007-10-26 05:10:00,2.68659,2.68715,2.68503,2.68503,41000000.0
2007-10-26 05:15:00,2.68522,2.68522,2.68438,2.68493,39000000.0
2007-10-26 05:20:00,2.68448,2.68493,2.68343,2.68442,41000000.0
2007-10-26 05:25:00,2.68456,2.68463,2.68408,2.68461,37000000.0
2007-10-26 05:30:00,2.68464,2.68477,2.68381,2.68398,43000000.0
2007-10-26 05:35:00,2.68365,2.68417,2.68333,2.68417,37000000.0
2007-10-26 05:40:00,2.68409,2.68409,2.6832,2.68383,37800000.0
2007-10-26 05:45:00,2.6839,2.68415,2.68311,2.68344,43000000.0
2007-10-26 05:50:00,2.68361,2.68361,2.68155,2.68311,43000000.0
2007-10-26 05:55:00,2.68285,2.68405,2.68285,2.68391,37000000.0
2007-10-26 06:00:00,2.684,2.68401,2.6832,2.68327,41000000.0
2007-10-26 06:05:00,2.68335,2.68376,2.6832,2.68346,39000000.0
2007-10-26 06:10:00,2.68357,2.68452,2.68231,2.68257,36800000.0
2007-10-26 06:15:00,2.68288,2.68356,2.6824,2.68261,49000000.0
2007-10-26 06:20:00,2.68245,2.68282,2.68213,2.68232,41000000.0
2007-10-26 06:25:00,2.68231,2.68273,2.68208,2.68256,39800000.0
2007-10-26 06:30:00,2.68249,2.68388,2.68239,2.6828,35000000.0
2007-10-26 06:35:00,2.68312,2.6833,2.68203,2.68262,43000000.0
2007-10-26 06:40:00,2.68277,2.68306,2.68186,2.68267,40000000.0
2007-10-26 06:45:00,2.68281,2.68373,2.68206,2.68373,41000000.0
2007-10-26 06:50:00,2.6838,2.68403,2.68333,2.68403,44000000.0
2007-10-26 06:55:00,2.68406,2.68406,2.68307,2.68366,36000000.0
2007-10-26 07:00:00,2.68364,2.68429,2.68346,2.68363,45000000.0
2007-10-26 07:05:00,2.68356,2.68379,2.68074,2.68379,47800000.0
2007-10-26 07:10:00,2.68411,2.68411,2.68149,2.68322,42000000.0
2007-10-26 07:15:00,2.68311,2.68375,2.68306,2.68314,47000000.0
2007-10-26 07:20:00,2.68417,2.68573,2.68168,2.68521,43000000.0
2007-10-26 07:25:00,2.68549,2.6857,2.68437,2.68465,46000000.0
2007-10-26 07:30:00,2.68467,2.68597,2.68459,2.68531,37000000.0
2007-10-26 07:35:00,2.68523,2.68532,2.6842,2.68459,36000000.0
2007-10-26 07:40:00,2.68462,2.68507,2.68387,2.68463,38000000.0
2007-10-26 07:45:00,2.68428,2.68485,2.68401,2.68462,43000000.0
2007-10-26 07:50:00,2.68451,2.68451,2.68311,2.68368,41000000.0
2007-10-26 07:55:00,2.68387,2.68452,2.67971,2.67971,42000000.0
2007-10-26 08:00:00,2.68044,2.68195,2.67996,2.6817,41000000.0
2007-10-26 08:05:00,2.68132,2.68293,2.68132,2.68288,41800000.0
2007-10-26 08:10:00,2.68313,2.68355,2.68227,2.68303,47000000.0
2007-10-26 08:15:00,2.68293,2.6834,2.68213,2.68329,44000000.0
2007-10-26 08:20:00,2.6832,2.68369,2.68271,2.68322,44000000.0
2007-10-26 08:25:00,2.68304,2.68417,2.68254,2.68268,42000000.0
2007-10-26 08:30:00,2.68117,2.68184,2.67781,2.67982,44000000.0
2007-10-26 08:35:00,2.67915,2.68106,2.67876,2.68106,39000000.0
2007-10-26 08:40:00,2.68202,2.68271,2.68139,2.68179,41000000.0
2007-10-26 08:45:00,2.68205,2.68236,2.68129,2.68184,38000000.0
2007-10-26 08:50:00,2.68154,2.683,2.68127,2.683,40800000.0
2007-10-26 08:55:00,2.68305,2.68488,2.68303,2.68488,46000000.0
2007-10-26 09:00:00,2.68437,2.68534,2.68405,2.68426,39000000.0
2007-10-26 09:05:00,2.68444,2.685,2.68427,2.6848,44000000.0
2007-10-26 09:10:00,2.68475,2.68546,2.68402,2.68514,40800000.0
2007-10-26 09:15:00,2.68515,2.68698,2.68505,2.68679,40000000.0
2007-10-26 09:20:00,2.68656,2.68776,2.68617,2.68678,39000000.0
2007-10-26 09:25:00,2.68684,2.68874,2.68582,2.68631,39800000.0
2007-10-26 09:30:00,2.68651,2.68831,2.68581,2.68831,39000000.0
2007-10-26 09:35:00,2.68821,2.68821,2.68721,2.68774,40000000.0
2007-10-26 09:40:00,2.6878,2.68816,2.68656,2.68694,41000000.0
2007-10-26 09:45:00,2.68702,2.68787,2.68671,2.6868,43000000.0
2007-10-26 09:50:00,2.68679,2.68691,2.6859,2.6866,41000000.0
2007-10-26 09:55:00,2.68606,2.6866,2.68423,2.68423,39800000.0
2007-10-26 10:00:00,2.68413,2.68441,2.68293,2.6835,42000000.0
2007-10-26 10:05:00,2.68333,2.68549,2.68333,2.68407,41000000.0
2007-10-26 10:10:00,2.68424,2.68785,2.68424,2.68785,39000000.0
2007-10-26 10:15:00,2.68751,2.69043,2.68723,2.68985,41800000.0
2007-10-26 10:20:00,2.68982,2.6909,2.68958,2.68992,43000000.0
2007-10-26 10:25:00,2.68988,2.69021,2.68903,2.68914,44000000.0
2007-10-26 10:30:00,2.68907,2.69036,2.68886,2.69036,41000000.0
2007-10-26 10:35:00,2.69002,2.69002,2.68855,2.68855,41000000.0
2007-10-26 10:40:00,2.68887,2.68887,2.68737,2.68851,37800000.0
2007-10-26 10:45:00,2.68842,2.68843,2.68697,2.68729,45000000.0
2007-10-26 10:50:00,2.6874,2.68895,2.68635,2.68868,42800000.0
2007-10-26 10:55:00,2.68849,2.68958,2.68817,2.68886,46000000.0
2007-10-26 11:00:00,2.68857,2.68857,2.68652,2.68682,44000000.0
2007-10-26 11:05:00,2.68665,2.687,2.6862,2.68695,39000000.0
2007-10-26 11:10:00,2.68728,2.68824,2.68718,2.68797,44000000.0
2007-10-26 11:15:00,2.68802,2.68802,2.68635,2.6868,40800000.0
2007-10-26 11:20:00,2.68724,2.68794,2.68672,2.68787,41000000.0
2007-10-26 11:25:00,2.68758,2.68758,2.68586,2.68596,40000000.0
2007-10-26 11:30:00,2.68618,2.68766,2.68618,2.68677,43000000.0
2007-10-26 11:35:00,2.68671,2.68794,2.68621,2.68676,39000000.0
2007-10-26 11:40:00,2.68686,2.68711,2.68589,2.6861,40000000.0
2007-10-26 11:45:00,2.68628,2.68918,2.68587,2.68918,39800000.0
2007-10-26 11:50:00,2.69022,2.69077,2.68747,2.6892,41000000.0
2007-10-26 11:55:00,2.6892,2.6892,2.68647,2.68681,44800000.0
2007-10-26 12:00:00,2.68669,2.68669,2.6847,2.685,39000000.0
2007-10-26 12:05:00,2.68518,2.6863,2.68478,2.6862,42000000.0
2007-10-26 12:10:00,2.68623,2.68641,2.68421,2.68487,37000000.0
2007-10-26 12:15:00,2.68478,2.6854,2.68423,2.6854,38000000.0
2007-10-26 12:20:00,2.68498,2.68577,2.68474,2.68556,41000000.0
2007-10-26 12:25:00,2.68559,2.68892,2.6854,2.68892,43000000.0
2007-10-26 12:30:00,2.68894,2.68917,2.6872,2.68744,43000000.0
2007-10-26 12:35:00,2.68716,2.68785,2.68709,2.68771,39000000.0
2007-10-26 12:40:00,2.68709,2.68709,2.68554,2.6866,42000000.0
2007-10-26 12:45:00,2.6868,2.68715,2.68548,2.68548,45000000.0
2007-10-26 12:50:00,2.68548,2.68691,2.68548,2.68633,38000000.0
2007-10-26 12:55:00,2.68616,2.68616,2.68439,2.68468,43000000.0
2007-10-26 13:00:00,2.68499,2.68547,2.68458,2.68461,42000000.0
2007-10-26 13:05:00,2.68372,2.68372,2.68144,2.68144,42000000.0
2007-10-26 13:10:00,2.68153,2.68269,2.68133,2.68269,46600000.0
2007-10-26 13:15:00,2.68241,2.68344,2.68115,2.68197,42000000.0
2007-10-26 13:20:00,2.68173,2.68216,2.68005,2.68005,41000000.0
2007-10-26 13:25:00,2.6796,2.68068,2.6796,2.68058,47000000.0
2007-10-26 13:30:00,2.68082,2.68082,2.6793,2.67935,71000000.0
2007-10-26 13:35:00,2.67934,2.6802,2.67897,2.67905,101800000.0
2007-10-26 13:40:00,2.67892,2.68179,2.67874,2.68152,174600000.0
2007-10-26 13:45:00,2.6818,2.6818,2.67999,2.68042,118800000.0
2007-10-26 13:50:00,2.68046,2.68216,2.68046,2.6816,162600000.0
2007-10-26 13:55:00,2.68159,2.68211,2.68122,2.6817,139800000.0
2007-10-26 14:00:00,2.68173,2.68195,2.68102,2.68195,123600000.0
2007-10-26 14:05:00,2.68202,2.6823,2.68126,2.68153,96000000.0
2007-10-26 14:10:00,2.68146,2.68154,2.67923,2.67981,85600000.0
2007-10-26 14:15:00,2.67983,2.68078,2.67977,2.68045,132000000.0
2007-10-26 14:20:00,2.67985,2.67985,2.67621,2.67634,141000000.0
2007-10-26 14:25:00,2.67625,2.6781,2.67598,2.67719,164000000.0
2007-10-26 14:30:00,2.67727,2.67823,2.67697,2.67807,235800000.0
2007-10-26 14:35:00,2.67818,2.67888,2.67817,2.67838,196600000.0
2007-10-26 14:40:00,2.67846,2.67984,2.67846,2.67922,130000000.0
2007-10-26 14:45:00,2.67943,2.67955,2.67864,2.67913,97800000.0
2007-10-26 14:50:00,2.67937,2.68013,2.67892,2.68013,84000000.0
2007-10-26 14:55:00,2.68018,2.68031,2.67859,2.6799,102800000.0
2007-10-26 15:00:00,2.68021,2.68086,2.67929,2.68073,88800000.0
2007-10-26 15:05:00,2.68061,2.6808,2.68012,2.68046,87800000.0
2007-10-26 15:10:00,2.68031,2.6804,2.67932,2.67932,142400000.0
2007-10-26 15:15:00,2.67911,2.67962,2.67822,2.67875,112000000.0
2007-10-26 15:20:00,2.67872,2.67891,2.67768,2.6781,112000000.0
2007-10-26 15:25:00,2.67794,2.67794,2.67453,2.6746,197000000.0
2007-10-26 15:30:00,2.6746,2.67684,2.67352,2.67546,202800000.0
2007-10-26 15:35:00,2.67531,2.6764,2.67531,2.67605,188000000.0
2007-10-26 15:40:00,2.67607,2.67607,2.67508,2.67531,220400000.0
2007-10-26 15:45:00,2.67536,2.67804,2.67536,2.67804,165800000.0
2007-10-26 15:50:00,2.67778,2.67798,2.67542,2.67542,188600000.0
2007-10-26 15:55:00,2.67488,2.67488,2.67152,2.67152,188800000.0
2007-10-26 16:00:00,2.67195,2.67325,2.67156,2.67251,211800000.0
2007-10-26 16:05:00,2.67265,2.67337,2.67188,2.67237,169000000.0
2007-10-26 16:10:00,2.67178,2.67178,2.66968,2.66968,185800000.0
2007-10-26 16:15:00,2.67035,2.67323,2.67035,2.67221,184600000.0
2007-10-26 16:20:00,2.67225,2.67495,2.67209,2.67473,256400000.0
2007-10-26 16:25:00,2.67452,2.67498,2.67383,2.67482,205000000.0
2007-10-26 16:30:00,2.67497,2.67497,2.67222,2.67377,206000000.0
2007-10-26 16:35:00,2.67405,2.67431,2.67301,2.67392,202600000.0
2007-10-26 16:40:00,2.67453,2.67617,2.67407,2.67604,138000000.0
2007-10-26 16:45:00,2.67637,2.67666,2.67509,2.67509,167000000.0
2007-10-26 16:50:00,2.67496,2.67626,2.67496,2.67626,150800000.0
2007-10-26 16:55:00,2.67797,2.6781,2.67577,2.67678,189200000.0
2007-10-26 17:00:00,2.67716,2.67861,2.67705,2.67764,196800000.0
2007-10-26 17:05:00,2.67747,2.67775,2.67585,2.67595,175000000.0
2007-10-26 17:10:00,2.67624,2.67797,2.67606,2.67797,133000000.0
2007-10-26 17:15:00,2.6781,2.6793,2.67756,2.67882,156000000.0
2007-10-26 17:20:00,2.67893,2.6811,2.67853,2.67879,122000000.0
2007-10-26 17:25:00,2.67902,2.67997,2.67879,2.67879,167000000.0
2007-10-26 17:30:00,2.67856,2.67912,2.67753,2.67769,303800000.0
2007-10-26 17:35:00,2.678,2.67849,2.67757,2.67827,165800000.0
2007-10-26 17:40:00,2.67817,2.67825,2.67739,2.67802,238000000.0
2007-10-26 17:45:00,2.67764,2.67876,2.67763,2.67876,242800000.0
2007-10-26 17:50:00,2.67917,2.6801,2.67903,2.6801,267000000.0
2007-10-26 17:55:00,2.68025,2.68088,2.67942,2.68088,136000000.0
2007-10-26 18:00:00,2.68095,2.68134,2.67925,2.6795,199000000.0
2007-10-26 18:05:00,2.6799,2.68198,2.67963,2.68197,243800000.0
2007-10-26 18:10:00,2.68184,2.68189,2.68078,2.68078,70000000.0
2007-10-26 18:15:00,2.68102,2.68362,2.68102,2.68357,190800000.0
2007-10-26 18:20:00,2.68428,2.6846,2.6828,2.68375,199800000.0
2007-10-26 18:25:00,2.68419,2.68443,2.68362,2.68378,158000000.0
2007-10-26 18:30:00,2.68348,2.68348,2.68036,2.68036,222400000.0
2007-10-26 18:35:00,2.67993,2.68163,2.67964,2.68074,272600000.0
2007-10-26 18:40:00,2.68044,2.68053,2.67966,2.68028,253600000.0
2007-10-26 18:45:00,2.6798,2.68144,2.6796,2.6804,176800000.0
2007-10-26 18:50:00,2.68045,2.68074,2.67882,2.67925,132000000.0
2007-10-26 18:55:00,2.67923,2.67942,2.67849,2.67858,112800000.0
2007-10-26 19:00:00,2.67856,2.68079,2.67856,2.68038,147800000.0
2007-10-26 19:05:00,2.68042,2.68154,2.67981,2.67981,160800000.0
2007-10-26 19:10:00,2.67994,2.6802,2.679,2.68001,100800000.0
2007-10-26 19:15:00,2.68014,2.68014,2.67651,2.67864,68800000.0
2007-10-26 19:20:00,2.67893,2.67924,2.6776,2.67832,59000000.0
2007-10-26 19:25:00,2.6778,2.68041,2.67684,2.67877,141600000.0
2007-10-26 19:30:00,2.67869,2.67988,2.67849,2.67983,56800000.0
2007-10-26 19:35:00,2.67966,2.68033,2.67861,2.67886,58000000.0
2007-10-26 19:40:00,2.67893,2.68024,2.67797,2.67797,101000000.0
2007-10-26 19:45:00,2.67798,2.6787,2.67749,2.678,69000000.0
2007-10-26 19:50:00,2.67795,2.67904,2.67776,2.67888,61800000.0
2007-10-26 19:55:00,2.67915,2.67915,2.67831,2.67853,48000000.0
2007-10-26 20:00:00,2.6785,2.67931,2.67729,2.67738,44600000.0
2007-10-26 20:05:00,2.67733,2.67793,2.67627,2.67675,54000000.0
2007-10-26 20:10:00,2.67678,2.67747,2.67458,2.67615,46000000.0
2007-10-26 20:15:00,2.67601,2.67703,2.67565,2.67599,37000000.0
2007-10-26 20:20:00,2.67705,2.67705,2.67442,2.67517,43000000.0
2007-10-26 20:25:00,2.67498,2.6751,2.67256,2.67463,55000000.0
2007-10-26 20:30:00,2.67556,2.67632,2.67532,2.67603,39800000.0
2007-10-26 20:35:00,2.67611,2.67725,2.67611,2.67687,43000000.0
2007-10-26 20:40:00,2.67714,2.67731,2.67661,2.67731,42000000.0
2007-10-26 20:45:00,2.67766,2.67766,2.67671,2.67764,35000000.0
2007-10-26 20:50:00,2.6785,2.67856,2.67745,2.67747,43800000.0
2007-10-26 20:55:00,2.67775,2.67869,2.67775,2.67813,39000000.0
2007-10-26 21:00:00,2.678,2.67835,2.67496,2.67835,38000000.0
2007-10-26 21:05:00,2.67964,2.68008,2.67717,2.67786,46000000.0
2007-10-26 21:10:00,2.67774,2.67996,2.67774,2.67876,43000000.0
2007-10-26 21:15:00,2.67848,2.67898,2.67808,2.67898,43800000.0
2007-10-26 21:20:00,2.67897,2.67897,2.67833,2.67855,52800000.0
2007-10-26 21:25:00,2.679,2.68056,2.67829,2.68041,50000000.0
2007-10-26 21:30:00,2.68035,2.68035,2.67836,2.67953,47000000.0
2007-10-26 21:35:00,2.67927,2.67962,2.67705,2.67858,47000000.0
2007-10-26 21:40:00,2.67848,2.6786,2.67538,2.67565,43800000.0
2007-10-26 21:45:00,2.67572,2.67588,2.67444,2.67463,40000000.0
2007-10-26 21:50:00,2.67472,2.6765,2.67472,2.67623,45000000.0
2007-10-26 21:55:00,2.67631,2.67795,2.67631,2.67652,50000000.0
2007-10-26 22:00:00,2.6766,2.67663,2.67613,2.67637,52000000.0
2007-10-26 22:05:00,2.67643,2.67794,2.67617,2.67677,54600000.0
2007-10-26 22:10:00,2.67653,2.67757,2.67623,2.67741,40000000.0
2007-10-26 22:15:00,2.67768,2.67861,2.67766,2.67766,39800000.0
2007-10-26 22:20:00,2.67785,2.67841,2.67768,2.67768,36000000.0
2007-10-26 22:25:00,2.67761,2.67761,2.67716,2.67745,40800000.0
2007-10-26 22:30:00,2.67754,2.67782,2.67654,2.67757,44000000.0
2007-10-26 22:35:00,2.6773,2.67788,2.67693,2.67741,61000000.0
2007-10-26 22:40:00,2.67742,2.67882,2.67722,2.67807,45800000.0
2007-10-26 22:45:00,2.67847,2.67874,2.67759,2.67778,46000000.0
2007-10-26 22:50:00,2.67767,2.67837,2.67712,2.67712,44000000.0
2007-10-26 22:55:00,2.67741,2.67774,2.67616,2.67616,36800000.0
2007-10-28 23:00:00,2.6766,2.67738,2.6751,2.67605,43000000.0
2007-10-28 23:05:00,2.67585,2.67796,2.67557,2.67703,39000000.0
2007-10-28 23:10:00,2.67732,2.6781,2.67615,2.67789,37600000.0
2007-10-28 23:15:00,2.67633,2.678,2.67589,2.67608,31000000.0
2007-10-28 23:20:00,2.67587,2.67757,2.67222,2.67239,40000000.0
2007-10-28 23:25:00,2.67229,2.67414,2.67184,2.67238,42000000.0
2007-10-28 23:30:00,2.67131,2.67439,2.67111,2.6731,49800000.0
2007-10-28 23:35:00,2.67418,2.67647,2.67297,2.67511,51800000.0
2007-10-28 23:40:00,2.67465,2.67743,2.6737,2.67703,38800000.0
2007-10-28 23:45:00,2.676,2.67606,2.67102,2.67115,41000000.0
2007-10-28 23:50:00,2.67286,2.67286,2.67089,2.67089,39000000.0
2007-10-28 23:55:00,2.67113,2.67193,2.66808,2.67023,41000000.0
2007-10-29 00:00:00,2.67014,2.67826,2.66923,2.67826,44800000.0
2007-10-29 00:05:00,2.67297,2.67297,2.66913,2.6698,41000000.0
2007-10-29 00:10:00,2.66988,2.67022,2.66905,2.66955,43800000.0
2007-10-29 00:15:00,2.66973,2.67033,2.6694,2.67023,40000000.0
2007-10-29 00:20:00,2.67055,2.67055,2.66902,2.66987,42800000.0
2007-10-29 00:25:00,2.66968,2.67032,2.66903,2.66903,42000000.0
2007-10-29 00:30:00,2.66893,2.66966,2.66862,2.66927,47800000.0
2007-10-29 00:35:00,2.66956,2.66956,2.66904,2.66937,41000000.0
2007-10-29 00:40:00,2.66948,2.66948,2.66769,2.66819,44000000.0
2007-10-29 00:45:00,2.66833,2.66912,2.66812,2.66873,38000000.0
2007-10-29 00:50:00,2.66851,2.66927,2.66624,2.6669,43000000.0
2007-10-29 00:55:00,2.66761,2.66793,2.66731,2.66758,40800000.0
2007-10-29 01:00:00,2.6674,2.66882,2.66684,2.66882,59000000.0
2007-10-29 01:05:00,2.66808,2.66896,2.66721,2.66748,45000000.0
2007-10-29 01:10:00,2.66733,2.66753,2.66655,2.66695,42800000.0
2007-10-29 01:15:00,2.66697,2.66714,2.66631,2.66662,38600000.0
2007-10-29 01:20:00,2.66698,2.66782,2.66698,2.66714,42000000.0
2007-10-29 01:25:00,2.66709,2.66732,2.66596,2.66611,49000000.0
2007-10-29 01:30:00,2.66635,2.66846,2.66635,2.66822,51000000.0
2007-10-29 01:35:00,2.66814,2.66822,2.66677,2.66799,49000000.0
2007-10-29 01:40:00,2.66803,2.66821,2.66697,2.66711,42800000.0
2007-10-29 01:45:00,2.66721,2.6688,2.66721,2.66851,43600000.0
2007-10-29 01:50:00,2.66831,2.66882,2.6668,2.6668,40800000.0
2007-10-29 01:55:00,2.66725,2.6679,2.66724,2.66768,49000000.0
2007-10-29 02:00:00,2.66766,2.66766,2.66631,2.66721,49000000.0
2007-10-29 02:05:00,2.66697,2.66788,2.66697,2.66761,41000000.0
2007-10-29 02:10:00,2.66764,2.66807,2.66591,2.66783,43800000.0
2007-10-29 02:15:00,2.66771,2.66847,2.66757,2.66847,43000000.0
2007-10-29 02:20:00,2.66863,2.66913,2.66762,2.66793,49000000.0
2007-10-29 02:25:00,2.66824,2.6689,2.66809,2.66821,50800000.0
2007-10-29 02:30:00,2.66805,2.66818,2.66758,2.66779,49000000.0
2007-10-29 02:35:00,2.66777,2.66777,2.66663,2.66671,42000000.0
2007-10-29 02:40:00,2.66672,2.66756,2.66615,2.66756,39000000.0
2007-10-29 02:45:00,2.66771,2.66822,2.66704,2.66787,43000000.0
2007-10-29 02:50:00,2.66773,2.66852,2.66773,2.66816,44800000.0
2007-10-29 02:55:00,2.66814,2.66861,2.66779,2.66795,59000000.0
2007-10-29 03:00:00,2.66821,2.67018,2.66818,2.66995,41000000.0
2007-10-29 03:05:00,2.66986,2.67051,2.66968,2.67048,43000000.0
2007-10-29 03:10:00,2.67081,2.67197,2.67081,2.67146,38000000.0
2007-10-29 03:15:00,2.67132,2.67151,2.66979,2.66999,43800000.0
2007-10-29 03:20:00,2.67025,2.67028,2.66983,2.67028,41000000.0
2007-10-29 03:25:00,2.66927,2.66935,2.6681,2.66935,48000000.0
2007-10-29 03:30:00,2.66969,2.66975,2.66826,2.66885,42000000.0
2007-10-29 03:35:00,2.66888,2.66911,2.66791,2.66883,43000000.0
2007-10-29 03:40:00,2.66872,2.66878,2.66805,2.66875,40000000.0
2007-10-29 03:45:00,2.66874,2.66901,2.66842,2.66885,44000000.0
2007-10-29 03:50:00,2.6688,2.6688,2.66809,2.66857,41000000.0
2007-10-29 03:55:00,2.66836,2.66857,2.66743,2.66838,45000000.0
2007-10-29 04:00:00,2.66829,2.66882,2.6657,2.66828,40800000.0
2007-10-29 04:05:00,2.668,2.6699,2.6678,2.6699,39000000.0
2007-10-29 04:10:00,2.66996,2.67037,2.66868,2.66953,41000000.0
2007-10-29 04:15:00,2.66961,2.67076,2.66945,2.67076,38800000.0
2007-10-29 04:20:00,2.67008,2.67068,2.66927,2.67068,48000000.0
2007-10-29 04:25:00,2.67059,2.67059,2.66841,2.66841,41000000.0
2007-10-29 04:30:00,2.66868,2.67005,2.66868,2.66984,42000000.0
2007-10-29 04:35:00,2.67056,2.67137,2.66933,2.67061,40000000.0
2007-10-29 04:40:00,2.67102,2.67104,2.67003,2.67045,41000000.0
2007-10-29 04:45:00,2.67013,2.67091,2.67004,2.67004,37800000.0
2007-10-29 04:50:00,2.67002,2.67002,2.66837,2.66882,38800000.0
2007-10-29 04:55:00,2.66871,2.66881,2.66762,2.66881,42800000.0
2007-10-29 05:00:00,2.66867,2.66876,2.66702,2.66747,37000000.0
2007-10-29 05:05:00,2.66772,2.66874,2.66772,2.66775,44000000.0
2007-10-29 05:10:00,2.66767,2.66794,2.66654,2.66763,46000000.0
2007-10-29 05:15:00,2.66734,2.66734,2.66611,2.66677,46000000.0
2007-10-29 05:20:00,2.66723,2.66749,2.66609,2.66685,61000000.0
2007-10-29 05:25:00,2.66679,2.66703,2.66548,2.66661,44000000.0
2007-10-29 05:30:00,2.66724,2.66728,2.66639,2.66662,40800000.0
2007-10-29 05:35:00,2.66661,2.66862,2.66626,2.66849,36000000.0
2007-10-29 05:40:00,2.6683,2.66856,2.66707,2.66745,40000000.0
2007-10-29 05:45:00,2.66701,2.66785,2.66682,2.66748,40000000.0
2007-10-29 05:50:00,2.66763,2.66788,2.66533,2.66571,55000000.0
2007-10-29 05:55:00,2.66552,2.6662,2.66518,2.66553,52000000.0
2007-10-29 06:00:00,2.66546,2.66621,2.66464,2.66621,50000000.0
2007-10-29 06:05:00,2.66616,2.66702,2.66603,2.66657,45000000.0
2007-10-29 06:10:00,2.66652,2.66683,2.66595,2.66601,39800000.0
2007-10-29 06:15:00,2.66591,2.66654,2.66533,2.66629,43800000.0
2007-10-29 06:20:00,2.66652,2.66652,2.66385,2.66609,47000000.0
2007-10-29 06:25:00,2.66638,2.66646,2.66597,2.66611,47000000.0
2007-10-29 06:30:00,2.66604,2.6665,2.66572,2.66647,50000000.0
2007-10-29 06:35:00,2.66671,2.66761,2.66671,2.66694,53000000.0
2007-10-29 06:40:00,2.66682,2.66711,2.666,2.66632,44000000.0
2007-10-29 06:45:00,2.66607,2.66647,2.66525,2.66555,43000000.0
2007-10-29 06:50:00,2.66622,2.6663,2.66539,2.66567,46000000.0
2007-10-29 06:55:00,2.66548,2.66593,2.66486,2.66486,38000000.0
2007-10-29 07:00:00,2.66484,2.66531,2.66345,2.66432,39000000.0
2007-10-29 07:05:00,2.66427,2.66482,2.66418,2.66473,44000000.0
2007-10-29 07:10:00,2.66455,2.66541,2.66425,2.66478,35000000.0
2007-10-29 07:15:00,2.66475,2.66475,2.66271,2.66367,41800000.0
2007-10-29 07:20:00,2.664,2.66602,2.66327,2.66572,43000000.0
2007-10-29 07:25:00,2.66567,2.6665,2.66437,2.66485,40000000.0
2007-10-29 07:30:00,2.66514,2.66564,2.6645,2.66523,55000000.0
2007-10-29 07:35:00,2.66511,2.66538,2.66448,2.66515,42600000.0
2007-10-29 07:40:00,2.66516,2.66541,2.66453,2.66507,37000000.0
2007-10-29 07:45:00,2.66524,2.66563,2.66508,2.66549,45800000.0
2007-10-29 07:50:00,2.66539,2.666,2.66472,2.66472,54000000.0
2007-10-29 07:55:00,2.66472,2.66583,2.66447,2.66534,45000000.0
2007-10-29 08:00:00,2.6652,2.66541,2.66406,2.66531,48000000.0
2007-10-29 08:05:00,2.66507,2.66552,2.66493,2.66552,62000000.0
2007-10-29 08:10:00,2.66518,2.66597,2.66514,2.66574,69000000.0
2007-10-29 08:15:00,2.66605,2.66612,2.66522,2.66522,101000000.0
2007-10-29 08:20:00,2.66464,2.66466,2.66292,2.66301,58000000.0
2007-10-29 08:25:00,2.66275,2.66304,2.66166,2.66196,56600000.0
2007-10-29 08:30:00,2.6617,2.66364,2.6617,2.66332,141800000.0
2007-10-29 08:35:00,2.66274,2.66315,2.66246,2.66301,59000000.0
2007-10-29 08:40:00,2.66321,2.66329,2.66046,2.6623,69000000.0
2007-10-29 08:45:00,2.66211,2.66291,2.66204,2.66251,101000000.0
2007-10-29 08:50:00,2.66267,2.66306,2.66219,2.66254,161000000.0
2007-10-29 08:55:00,2.66254,2.66325,2.66214,2.66214,147800000.0
2007-10-29 09:00:00,2.66224,2.6632,2.66145,2.66303,113000000.0
2007-10-29 09:05:00,2.66369,2.66402,2.66289,2.66373,132000000.0
2007-10-29 09:10:00,2.66376,2.66449,2.66261,2.66301,177000000.0
2007-10-29 09:15:00,2.66364,2.66432,2.66132,2.66136,253800000.0
2007-10-29 09:20:00,2.66139,2.66239,2.66098,2.66197,272600000.0
2007-10-29 09:25:00,2.66162,2.66208,2.66118,2.66158,222800000.0
2007-10-29 09:30:00,2.66124,2.66212,2.66121,2.66189,157800000.0
2007-10-29 09:35:00,2.66167,2.66256,2.66167,2.66253,199800000.0
2007-10-29 09:40:00,2.66235,2.6629,2.66203,2.66253,190600000.0
2007-10-29 09:45:00,2.66256,2.6627,2.66182,2.66233,69800000.0
2007-10-29 09:50:00,2.66238,2.66259,2.66066,2.66066,244000000.0
2007-10-29 09:55:00,2.66031,2.66168,2.65887,2.65887,199000000.0
2007-10-29 10:00:00,2.65868,2.65879,2.65715,2.65725,135800000.0
2007-10-29 10:05:00,2.65748,2.65955,2.65748,2.65887,267000000.0
2007-10-29 10:10:00,2.65842,2.65859,2.65745,2.65809,243000000.0
2007-10-29 10:15:00,2.65818,2.66106,2.65799,2.65925,237200000.0
2007-10-29 10:20:00,2.65992,2.6614,2.65926,2.66059,165800000.0
2007-10-29 10:25:00,2.66051,2.66051,2.6584,2.66029,303600000.0
2007-10-29 10:30:00,2.6603,2.6611,2.65996,2.6609,166600000.0
2007-10-29 10:35:00,2.66122,2.66225,2.66061,2.66217,121800000.0
2007-10-29 10:40:00,2.66218,2.66367,2.66218,2.6633,155400000.0
2007-10-29 10:45:00,2.66352,2.66504,2.66306,2.66504,128800000.0
2007-10-29 10:50:00,2.66558,2.66679,2.66518,2.66563,174400000.0
2007-10-29 10:55:00,2.66557,2.66612,2.66458,2.66599,196800000.0
2007-10-29 11:00:00,2.66665,2.66702,2.66623,2.66684,189600000.0
2007-10-29 11:05:00,2.66669,2.66669,2.66474,2.66607,151000000.0
2007-10-29 11:10:00,2.66625,2.66665,2.66415,2.66515,167000000.0
2007-10-29 11:15:00,2.66504,2.66767,2.66504,2.66767,137800000.0
2007-10-29 11:20:00,2.66763,2.66785,2.66386,2.66387,202800000.0
2007-10-29 11:25:00,2.66349,2.66523,2.663,2.66509,205800000.0
2007-10-29 11:30:00,2.66499,2.66558,2.66497,2.66553,204400000.0
2007-10-29 11:35:00,2.66553,2.66553,2.66487,2.66518,256400000.0
2007-10-29 11:40:00,2.66519,2.66667,2.66427,2.66655,184600000.0
2007-10-29 11:45:00,2.66634,2.66654,2.66622,2.66638,185800000.0
2007-10-29 11:50:00,2.66642,2.667,2.66517,2.6664,168400000.0
2007-10-29 11:55:00,2.66663,2.66663,2.66478,2.66543,211600000.0
2007-10-29 12:00:00,2.66532,2.6657,2.66497,2.6656,188800000.0
2007-10-29 12:05:00,2.66568,2.66714,2.66563,2.66677,188800000.0
2007-10-29 12:10:00,2.66667,2.66695,2.66606,2.66633,165600000.0
2007-10-29 12:15:00,2.66642,2.66661,2.66529,2.66644,220600000.0
2007-10-29 12:20:00,2.66677,2.66722,2.66642,2.66678,188000000.0
2007-10-29 12:25:00,2.66693,2.66793,2.66434,2.66455,202800000.0
2007-10-29 12:30:00,2.66444,2.6666,2.66422,2.66603,196600000.0
2007-10-29 12:35:00,2.66595,2.66606,2.66561,2.66581,112000000.0
2007-10-29 12:40:00,2.66567,2.66653,2.66519,2.66649,111800000.0
2007-10-29 12:45:00,2.66618,2.66654,2.66576,2.66654,142800000.0
2007-10-29 12:50:00,2.66672,2.66772,2.66672,2.66772,88000000.0
2007-10-29 12:55:00,2.66785,2.66829,2.66773,2.66795,88800000.0
2007-10-29 13:00:00,2.66794,2.66941,2.66755,2.66941,103000000.0
2007-10-29 13:05:00,2.66913,2.66975,2.66831,2.66975,83800000.0
2007-10-29 13:10:00,2.67016,2.67057,2.66854,2.66972,98000000.0
2007-10-29 13:15:00,2.66996,2.67118,2.66996,2.67079,129600000.0
2007-10-29 13:20:00,2.67048,2.67199,2.67047,2.67098,196800000.0
2007-10-29 13:25:00,2.67112,2.67188,2.67112,2.67126,235600000.0
2007-10-29 13:30:00,2.6712,2.67337,2.6712,2.67317,163800000.0
2007-10-29 13:35:00,2.6738,2.6754,2.67341,2.67468,140200000.0
2007-10-29 13:40:00,2.67485,2.67489,2.6732,2.6732,131600000.0
2007-10-29 13:45:00,2.67347,2.67495,2.67315,2.67467,86000000.0
2007-10-29 13:50:00,2.67465,2.67519,2.67453,2.67481,95800000.0
2007-10-29 13:55:00,2.67467,2.67478,2.67347,2.67347,123800000.0
2007-10-29 14:00:00,2.67365,2.67518,2.67318,2.67474,140000000.0
2007-10-29 14:05:00,2.67459,2.67675,2.6744,2.67675,163000000.0
2007-10-29 14:10:00,2.67706,2.67846,2.67692,2.67692,119000000.0
2007-10-29 14:15:00,2.67698,2.67737,2.67502,2.67576,175000000.0
2007-10-29 14:20:00,2.67549,2.67554,2.67203,2.67344,101800000.0
2007-10-29 14:25:00,2.67343,2.67402,2.673,2.67327,71000000.0
2007-10-29 14:30:00,2.67378,2.67415,2.67212,2.67319,47000000.0
2007-10-29 14:35:00,2.6735,2.67401,2.67231,2.67387,40800000.0
2007-10-29 14:40:00,2.6741,2.67434,2.67113,2.673,42000000.0
2007-10-29 14:45:00,2.673,2.67521,2.67275,2.67481,47000000.0
2007-10-29 14:50:00,2.67506,2.67957,2.67506,2.67922,42000000.0
2007-10-29 14:55:00,2.67925,2.67925,2.67593,2.67619,42000000.0
2007-10-29 15:00:00,2.67759,2.67921,2.67754,2.67761,43000000.0
2007-10-29 15:05:00,2.67763,2.67768,2.6758,2.67714,38000000.0
2007-10-29 15:10:00,2.67736,2.67753,2.67666,2.67701,45000000.0
2007-10-29 15:15:00,2.6775,2.67954,2.6775,2.67932,42000000.0
2007-10-29 15:20:00,2.6793,2.67954,2.67862,2.67953,39000000.0
2007-10-29 15:25:00,2.67993,2.68042,2.67973,2.68041,43000000.0
2007-10-29 15:30:00,2.68049,2.68049,2.67928,2.67986,43000000.0
2007-10-29 15:35:00,2.67954,2.67954,2.67728,2.67728,41000000.0
2007-10-29 15:40:00,2.67748,2.67769,2.67563,2.67598,38000000.0
2007-10-29 15:45:00,2.67597,2.67819,2.67597,2.67793,37000000.0
2007-10-29 15:50:00,2.67794,2.67802,2.67687,2.67763,41800000.0
2007-10-29 15:55:00,2.67736,2.67786,2.67581,2.67597,39000000.0
2007-10-29 16:00:00,2.67605,2.67812,2.67605,2.67812,45000000.0
2007-10-29 16:05:00,2.67845,2.67856,2.67783,2.67794,40800000.0
2007-10-29 16:10:00,2.67789,2.6801,2.67781,2.6801,39800000.0
2007-10-29 16:15:00,2.68003,2.68089,2.68003,2.68089,40000000.0
2007-10-29 16:20:00,2.68107,2.68161,2.68064,2.68088,38600000.0
2007-10-29 16:25:00,2.68046,2.68062,2.67993,2.67996,43000000.0
2007-10-29 16:30:00,2.67968,2.68009,2.67841,2.67912,39800000.0
2007-10-29 16:35:00,2.67891,2.68033,2.67851,2.6798,41000000.0
2007-10-29 16:40:00,2.67986,2.6808,2.67966,2.68003,41000000.0
2007-10-29 16:45:00,2.68026,2.6807,2.67869,2.67904,44000000.0
2007-10-29 16:50:00,2.6788,2.67965,2.67774,2.67821,39000000.0
2007-10-29 16:55:00,2.67864,2.67927,2.67694,2.67718,44000000.0
2007-10-29 17:00:00,2.67764,2.67877,2.67736,2.67861,45800000.0
2007-10-29 17:05:00,2.67876,2.67939,2.67698,2.67698,43000000.0
2007-10-29 17:10:00,2.6767,2.67794,2.67538,2.67794,45000000.0
2007-10-29 17:15:00,2.67776,2.67776,2.67612,2.67686,38000000.0
2007-10-29 17:20:00,2.67686,2.67742,2.67647,2.67673,41000000.0
2007-10-29 17:25:00,2.67668,2.67691,2.67628,2.67642,41000000.0
2007-10-29 17:30:00,2.67636,2.67745,2.67636,2.6767,44000000.0
2007-10-29 17:35:00,2.67662,2.67678,2.67568,2.67626,43000000.0
2007-10-29 17:40:00,2.67649,2.67758,2.67609,2.67758,42000000.0
2007-10-29 17:45:00,2.67759,2.67852,2.67751,2.67787,38800000.0
2007-10-29 17:50:00,2.67766,2.67976,2.67766,2.67882,41000000.0
2007-10-29 17:55:00,2.67857,2.68149,2.67839,2.68149,42000000.0
2007-10-29 18:00:00,2.68105,2.68184,2.68096,2.68129,40000000.0
2007-10-29 18:05:00,2.6816,2.68324,2.68149,2.68317,41000000.0
2007-10-29 18:10:00,2.68312,2.68385,2.68235,2.68269,42800000.0
2007-10-29 18:15:00,2.68256,2.68273,2.68168,2.68232,41000000.0
2007-10-29 18:20:00,2.68218,2.68242,2.68057,2.68196,39800000.0
2007-10-29 18:25:00,2.68185,2.68197,2.68071,2.68147,39000000.0
2007-10-29 18:30:00,2.68139,2.68167,2.68081,2.68081,40000000.0
2007-10-29 18:35:00,2.68128,2.6825,2.68118,2.6822,39000000.0
2007-10-29 18:40:00,2.68235,2.68292,2.68191,2.68191,40000000.0
2007-10-29 18:45:00,2.68223,2.68273,2.68133,2.68197,41000000.0
2007-10-29 18:50:00,2.68187,2.68225,2.68117,2.68201,44000000.0
2007-10-29 18:55:00,2.68195,2.68245,2.68136,2.68228,39000000.0
2007-10-29 19:00:00,2.68235,2.68353,2.68222,2.68353,45800000.0
2007-10-29 19:05:00,2.68327,2.68396,2.68309,2.68355,41000000.0
2007-10-29 19:10:00,2.6835,2.6851,2.68262,2.68452,37800000.0
2007-10-29 19:15:00,2.6844,2.68554,2.68398,2.68544,41000000.0
2007-10-29 19:20:00,2.68537,2.68553,2.68423,2.68449,39000000.0
2007-10-29 19:25:00,2.6843,2.68504,2.68229,2.68435,43800000.0
2007-10-29 19:30:00,2.68461,2.68645,2.68461,2.68498,42000000.0
2007-10-29 19:35:00,2.68504,2.68628,2.68497,2.68551,44000000.0
2007-10-29 19:40:00,2.68566,2.68566,2.68345,2.68442,43800000.0
2007-10-29 19:45:00,2.68474,2.68579,2.6844,2.68559,47000000.0
2007-10-29 19:50:00,2.68539,2.68586,2.68426,2.68458,42000000.0
2007-10-29 19:55:00,2.6848,2.68526,2.68408,2.68489,41000000.0
2007-10-29 20:00:00,2.68492,2.68511,2.68371,2.68452,41800000.0
2007-10-29 20:05:00,2.68462,2.68503,2.68419,2.68433,41000000.0
2007-10-29 20:10:00,2.68442,2.68442,2.68363,2.68383,43000000.0
2007-10-29 20:15:00,2.684,2.6844,2.68355,2.68438,37800000.0
2007-10-29 20:20:00,2.68432,2.6848,2.68372,2.684,36000000.0
2007-10-29 20:25:00,2.68393,2.68413,2.68329,2.68413,37000000.0
2007-10-29 20:30:00,2.68428,2.68461,2.68374,2.68461,46000000.0
2007-10-29 20:35:00,2.68466,2.68553,2.68298,2.68516,43000000.0
2007-10-29 20:40:00,2.68489,2.68554,2.68418,2.68539,46800000.0
2007-10-29 20:45:00,2.68532,2.68542,2.68214,2.68492,42000000.0
2007-10-29 20:50:00,2.68514,2.68523,2.68237,2.68441,48000000.0
2007-10-29 20:55:00,2.68461,2.68489,2.68352,2.68454,45000000.0
2007-10-29 21:00:00,2.6844,2.68463,2.68305,2.68322,36000000.0
2007-10-29 21:05:00,2.68244,2.68296,2.68212,2.6822,44000000.0
2007-10-29 21:10:00,2.68212,2.68212,2.68077,2.68145,41000000.0
2007-10-29 21:15:00,2.68128,2.68271,2.68107,2.68242,39800000.0
2007-10-29 21:20:00,2.68231,2.6836,2.68195,2.68297,43000000.0
2007-10-29 21:25:00,2.68285,2.68368,2.68277,2.68344,35000000.0
2007-10-29 21:30:00,2.68351,2.68408,2.68322,2.68369,40000000.0
2007-10-29 21:35:00,2.68388,2.68389,2.68108,2.68108,41000000.0
2007-10-29 21:40:00,2.68223,2.68295,2.68118,2.68274,49000000.0
2007-10-29 21:45:00,2.68284,2.68378,2.68262,2.68378,36800000.0
2007-10-29 21:50:00,2.68398,2.68428,2.68357,2.68395,39000000.0
2007-10-29 21:55:00,2.68425,2.68444,2.68328,2.68437,41000000.0
2007-10-29 22:00:00,2.68412,2.68534,2.68374,2.68383,37000000.0
2007-10-29 22:05:00,2.68341,2.68403,2.68223,2.6831,43000000.0
2007-10-29 22:10:00,2.68323,2.68385,2.68315,2.68315,43000000.0
2007-10-29 22:15:00,2.68328,2.68415,2.68303,2.68405,38000000.0
2007-10-29 22:20:00,2.68387,2.68453,2.68386,2.68423,37000000.0
2007-10-29 22:25:00,2.68426,2.68463,2.68328,2.68333,43000000.0
2007-10-29 22:30:00,2.68344,2.68403,2.68308,2.68401,36800000.0
2007-10-29 22:35:00,2.68396,2.68528,2.68376,2.68528,40800000.0
2007-10-29 22:40:00,2.68547,2.68587,2.68466,2.68585,39000000.0
2007-10-29 22:45:00,2.68517,2.68566,2.68411,2.68475,41000000.0
2007-10-29 22:50:00,2.68485,2.68531,2.6829,2.6829,37000000.0
2007-10-29 22:55:00,2.68249,2.68273,2.68127,2.68134,42800000.0
2007-10-29 23:00:00,2.68141,2.68203,2.68137,2.68203,42800000.0
2007-10-29 23:05:00,2.68231,2.68358,2.68231,2.68346,36800000.0
2007-10-29 23:10:00,2.68365,2.68423,2.683,2.68423,43000000.0
2007-10-29 23:15:00,2.68418,2.68451,2.68228,2.68228,42000000.0
2007-10-29 23:20:00,2.68214,2.68299,2.68138,2.68165,35000000.0
2007-10-29 23:25:00,2.68176,2.68218,2.67938,2.67988,42000000.0
2007-10-29 23:30:00,2.67932,2.68058,2.67794,2.68058,38000000.0
2007-10-29 23:35:00,2.68063,2.68063,2.67912,2.67972,41000000.0
2007-10-29 23:40:00,2.67966,2.67966,2.67729,2.67868,36000000.0
2007-10-29 23:45:00,2.67866,2.68085,2.67856,2.68085,36000000.0
2007-10-29 23:50:00,2.68166,2.68171,2.67885,2.67885,41000000.0
2007-10-29 23:55:00,2.67966,2.67966,2.67838,2.67845,45000000.0
2007-10-30 00:00:00,2.67878,2.67908,2.67839,2.67858,39000000.0
2007-10-30 00:05:00,2.67851,2.67863,2.67782,2.6782,38000000.0
2007-10-30 00:10:00,2.67811,2.6782,2.67782,2.67792,41000000.0
2007-10-30 00:15:00,2.67781,2.67893,2.67747,2.6787,40000000.0
2007-10-30 00:20:00,2.67866,2.67887,2.67778,2.6779,44000000.0
2007-10-30 00:25:00,2.67791,2.67812,2.67735,2.67745,38000000.0
2007-10-30 00:30:00,2.67759,2.67856,2.67733,2.67816,36800000.0
2007-10-30 00:35:00,2.67806,2.67867,2.67628,2.67663,41000000.0
2007-10-30 00:40:00,2.67645,2.67691,2.67432,2.67447,45000000.0
2007-10-30 00:45:00,2.67481,2.67493,2.6732,2.67386,38000000.0
2007-10-30 00:50:00,2.67404,2.67405,2.67324,2.67339,43000000.0
2007-10-30 00:55:00,2.67347,2.67367,2.67325,2.67342,42800000.0
2007-10-30 01:00:00,2.67255,2.67482,2.67255,2.67451,37000000.0
2007-10-30 01:05:00,2.67439,2.6747,2.67406,2.6747,42000000.0
2007-10-30 01:10:00,2.67493,2.67493,2.6738,2.67453,35800000.0
2007-10-30 01:15:00,2.67513,2.6768,2.67484,2.67652,40000000.0
2007-10-30 01:20:00,2.67687,2.67697,2.67631,2.67655,39800000.0
2007-10-30 01:25:00,2.67642,2.67668,2.67501,2.67501,36000000.0
2007-10-30 01:30:00,2.67485,2.67557,2.6743,2.67522,43000000.0
2007-10-30 01:35:00,2.6747,2.67478,2.67407,2.67455,39000000.0
2007-10-30 01:40:00,2.67467,2.67478,2.67334,2.67372,46800000.0
2007-10-30 01:45:00,2.6735,2.67455,2.6735,2.67442,40000000.0
2007-10-30 01:50:00,2.67444,2.67475,2.67381,2.67446,50000000.0
2007-10-30 01:55:00,2.67445,2.67445,2.67303,2.67341,48000000.0
2007-10-30 02:00:00,2.67386,2.67393,2.67266,2.67266,48800000.0
2007-10-30 02:05:00,2.67284,2.67371,2.67195,2.67274,41000000.0
2007-10-30 02:10:00,2.67283,2.6736,2.67231,2.6736,44000000.0
2007-10-30 02:15:00,2.67353,2.67396,2.67087,2.67132,43000000.0
2007-10-30 02:20:00,2.67103,2.67236,2.67057,2.67187,49000000.0
2007-10-30 02:25:00,2.67197,2.67336,2.67197,2.67336,51000000.0
2007-10-30 02:30:00,2.67307,2.67541,2.67298,2.67474,48800000.0
2007-10-30 02:35:00,2.67478,2.67969,2.67473,2.67969,42000000.0
2007-10-30 02:40:00,2.67893,2.67893,2.67634,2.67657,39000000.0
2007-10-30 02:45:00,2.67689,2.679,2.67689,2.67827,43000000.0
2007-10-30 02:50:00,2.67808,2.67862,2.67767,2.67839,44800000.0
2007-10-30 02:55:00,2.67859,2.67914,2.67726,2.67852,58800000.0
2007-10-30 03:00:00,2.67942,2.67942,2.67796,2.67816,41000000.0
2007-10-30 03:05:00,2.67819,2.67916,2.67782,2.67909,43000000.0
2007-10-30 03:10:00,2.67933,2.68113,2.67921,2.68026,38000000.0
2007-10-30 03:15:00,2.68032,2.68098,2.67924,2.67957,44000000.0
2007-10-30 03:20:00,2.67958,2.67981,2.67833,2.67866,41000000.0
2007-10-30 03:25:00,2.6791,2.6801,2.67855,2.67857,48000000.0
2007-10-30 03:30:00,2.67844,2.67985,2.67818,2.67894,42000000.0
2007-10-30 03:35:00,2.67905,2.67973,2.67853,2.6794,43000000.0
2007-10-30 03:40:00,2.67995,2.68034,2.67778,2.67794,40000000.0
2007-10-30 03:45:00,2.67774,2.67865,2.67721,2.6785,43800000.0
2007-10-30 03:50:00,2.67751,2.67853,2.67685,2.67853,41000000.0
2007-10-30 03:55:00,2.67907,2.68021,2.67879,2.6795,45000000.0
2007-10-30 04:00:00,2.68025,2.68223,2.67737,2.68028,41000000.0
2007-10-30 04:05:00,2.67962,2.6818,2.67955,2.68083,43800000.0
2007-10-30 04:10:00,2.68096,2.68299,2.68077,2.68286,41000000.0
2007-10-30 04:15:00,2.68287,2.68291,2.6803,2.6803,39000000.0
2007-10-30 04:20:00,2.67997,2.6819,2.67988,2.6819,47800000.0
2007-10-30 04:25:00,2.68189,2.68234,2.68166,2.68166,40800000.0
2007-10-30 04:30:00,2.68132,2.68132,2.67988,2.68072,42000000.0
2007-10-30 04:35:00,2.68079,2.68162,2.68055,2.68093,40000000.0
2007-10-30 04:40:00,2.68168,2.68272,2.68168,2.68272,36000000.0
2007-10-30 04:45:00,2.68272,2.68298,2.68184,2.68216,38000000.0
2007-10-30 04:50:00,2.68202,2.6826,2.68051,2.68051,39000000.0
2007-10-30 04:55:00,2.68072,2.68077,2.67936,2.67947,43000000.0
2007-10-30 05:00:00,2.67989,2.68,2.67805,2.67859,37000000.0
2007-10-30 05:05:00,2.67869,2.67956,2.67844,2.67879,44000000.0
2007-10-30 05:10:00,2.67913,2.67971,2.67877,2.67931,45800000.0
2007-10-30 05:15:00,2.67939,2.67975,2.67894,2.67895,45800000.0
2007-10-30 05:20:00,2.67909,2.67941,2.678,2.67898,61000000.0
2007-10-30 05:25:00,2.67912,2.68105,2.67912,2.6807,44000000.0
2007-10-30 05:30:00,2.68137,2.68137,2.67991,2.6801,40600000.0
2007-10-30 05:35:00,2.68013,2.68034,2.67885,2.67974,35800000.0
2007-10-30 05:40:00,2.67944,2.68012,2.67932,2.6801,40000000.0
2007-10-30 05:45:00,2.68002,2.68092,2.67931,2.67931,40000000.0
2007-10-30 05:50:00,2.67972,2.68095,2.67969,2.68064,55000000.0
2007-10-30 05:55:00,2.6801,2.6814,2.6801,2.68085,52000000.0
2007-10-30 06:00:00,2.68076,2.68287,2.68076,2.68287,50000000.0
2007-10-30 06:05:00,2.68305,2.68411,2.68285,2.68393,44600000.0
2007-10-30 06:10:00,2.68395,2.6856,2.68332,2.68503,39800000.0
2007-10-30 06:15:00,2.685,2.68568,2.68459,2.68467,34800000.0
2007-10-30 06:20:00,2.68492,2.68574,2.68338,2.68551,47000000.0
2007-10-30 06:25:00,2.68597,2.68676,2.6846,2.68486,47000000.0
2007-10-30 06:30:00,2.6847,2.6874,2.6843,2.6869,50000000.0
2007-10-30 06:35:00,2.68627,2.68633,2.68512,2.68593,53000000.0
2007-10-30 06:40:00,2.68584,2.68634,2.68525,2.68542,44000000.0
2007-10-30 06:45:00,2.68529,2.68529,2.68469,2.68474,43000000.0
2007-10-30 06:50:00,2.68441,2.68521,2.68407,2.68471,46000000.0
2007-10-30 06:55:00,2.68482,2.68579,2.68387,2.68531,38000000.0
2007-10-30 07:00:00,2.68565,2.68613,2.68416,2.68431,39000000.0
2007-10-30 07:05:00,2.6852,2.68529,2.68394,2.68401,44000000.0
2007-10-30 07:10:00,2.68461,2.68518,2.6834,2.68518,35000000.0
2007-10-30 07:15:00,2.68506,2.68516,2.68436,2.68436,42000000.0
2007-10-30 07:20:00,2.68401,2.6856,2.68363,2.6846,43000000.0
2007-10-30 07:25:00,2.68436,2.68521,2.68436,2.68515,40000000.0
2007-10-30 07:30:00,2.68472,2.68567,2.68459,2.68562,55000000.0
2007-10-30 07:35:00,2.68551,2.68588,2.68303,2.68381,43000000.0
2007-10-30 07:40:00,2.68395,2.68667,2.68359,2.68632,37000000.0
2007-10-30 07:45:00,2.68699,2.68875,2.68699,2.68875,46000000.0
2007-10-30 07:50:00,2.68908,2.6893,2.68781,2.68921,53800000.0
2007-10-30 07:55:00,2.68901,2.68912,2.68666,2.68679,45000000.0
2007-10-30 08:00:00,2.68749,2.68764,2.68621,2.68685,48000000.0
2007-10-30 08:05:00,2.68666,2.68695,2.68603,2.68625,62000000.0
2007-10-30 08:10:00,2.68627,2.68854,2.6859,2.68814,69000000.0
2007-10-30 08:15:00,2.68838,2.68914,2.68813,2.68828,100800000.0
2007-10-30 08:20:00,2.6881,2.68979,2.68725,2.68965,58000000.0
2007-10-30 08:25:00,2.68993,2.68993,2.6885,2.68909,56400000.0
2007-10-30 08:30:00,2.6889,2.68907,2.68498,2.68516,142000000.0
2007-10-30 08:35:00,2.68521,2.68602,2.68439,2.68526,59000000.0
2007-10-30 08:40:00,2.68539,2.68572,2.68294,2.68527,68600000.0
2007-10-30 08:45:00,2.68515,2.68696,2.68487,2.68674,100800000.0
2007-10-30 08:50:00,2.68652,2.68879,2.68652,2.6874,161000000.0
2007-10-30 08:55:00,2.68734,2.68772,2.68624,2.68624,147800000.0
2007-10-30 09:00:00,2.68616,2.68646,2.68406,2.68406,113000000.0
2007-10-30 09:05:00,2.6841,2.68562,2.68348,2.68559,131800000.0
2007-10-30 09:10:00,2.68594,2.68625,2.68305,2.68305,176800000.0
2007-10-30 09:15:00,2.68308,2.68308,2.67962,2.68025,254000000.0
2007-10-30 09:20:00,2.67971,2.6801,2.67841,2.68006,272600000.0
2007-10-30 09:25:00,2.68037,2.68197,2.68037,2.68045,222600000.0
2007-10-30 09:30:00,2.68038,2.68044,2.67888,2.67888,158000000.0
2007-10-30 09:35:00,2.67889,2.67889,2.6773,2.67801,200000000.0
2007-10-30 09:40:00,2.67817,2.67951,2.67813,2.6794,190800000.0
2007-10-30 09:45:00,2.6797,2.68183,2.67964,2.68183,70000000.0
2007-10-30 09:50:00,2.68152,2.68201,2.67987,2.68184,243800000.0
2007-10-30 09:55:00,2.68134,2.68211,2.68117,2.68135,199000000.0
2007-10-30 10:00:00,2.681,2.68139,2.68032,2.68067,136000000.0
2007-10-30 10:05:00,2.681,2.68155,2.67694,2.67717,266800000.0
2007-10-30 10:10:00,2.67733,2.67947,2.67675,2.67947,242800000.0
2007-10-30 10:15:00,2.67972,2.67992,2.67872,2.67926,237200000.0
2007-10-30 10:20:00,2.67915,2.67974,2.67817,2.67889,165600000.0
2007-10-30 10:25:00,2.67799,2.67873,2.67767,2.67862,303800000.0
2007-10-30 10:30:00,2.67842,2.67842,2.67568,2.67709,166800000.0
2007-10-30 10:35:00,2.67742,2.67759,2.67632,2.67715,121800000.0
2007-10-30 10:40:00,2.67751,2.67903,2.67728,2.67824,155800000.0
2007-10-30 10:45:00,2.67812,2.67925,2.67802,2.67852,128800000.0
2007-10-30 10:50:00,2.6785,2.67987,2.6785,2.67877,174800000.0
2007-10-30 10:55:00,2.67903,2.6794,2.67847,2.6794,196800000.0
2007-10-30 11:00:00,2.67977,2.68042,2.67939,2.6801,190000000.0
2007-10-30 11:05:00,2.68024,2.68216,2.68024,2.68216,150800000.0
2007-10-30 11:10:00,2.68241,2.68498,2.68241,2.68382,167000000.0
2007-10-30 11:15:00,2.68319,2.68448,2.68283,2.6832,138000000.0
2007-10-30 11:20:00,2.68342,2.68606,2.68315,2.68543,202600000.0
2007-10-30 11:25:00,2.68506,2.68642,2.68403,2.68534,205800000.0
2007-10-30 11:30:00,2.68511,2.68565,2.68493,2.68558,205000000.0
2007-10-30 11:35:00,2.68558,2.68601,2.68473,2.68575,256600000.0
2007-10-30 11:40:00,2.68625,2.68629,2.6856,2.68599,184800000.0
2007-10-30 11:45:00,2.68577,2.68802,2.68577,2.68773,186000000.0
2007-10-30 11:50:00,2.68776,2.68806,2.68544,2.68544,169000000.0
2007-10-30 11:55:00,2.68545,2.68545,2.68449,2.68456,212000000.0
2007-10-30 12:00:00,2.68467,2.68498,2.68438,2.68438,189000000.0
2007-10-30 12:05:00,2.68408,2.68408,2.68108,2.68171,189000000.0
2007-10-30 12:10:00,2.68243,2.68337,2.68243,2.68309,165800000.0
2007-10-30 12:15:00,2.68365,2.68475,2.68358,2.68419,220800000.0
2007-10-30 12:20:00,2.68418,2.68538,2.68415,2.68459,187800000.0
2007-10-30 12:25:00,2.68459,2.68891,2.68407,2.68559,203000000.0
2007-10-30 12:30:00,2.68559,2.68869,2.68559,2.68819,196800000.0
2007-10-30 12:35:00,2.68812,2.68812,2.68731,2.68759,111600000.0
2007-10-30 12:40:00,2.6875,2.6875,2.68624,2.68624,112000000.0
2007-10-30 12:45:00,2.68642,2.68732,2.68626,2.68732,143000000.0
2007-10-30 12:50:00,2.68752,2.68851,2.68654,2.68851,88000000.0
2007-10-30 12:55:00,2.68877,2.68954,2.68823,2.68954,89000000.0
2007-10-30 13:00:00,2.68912,2.69237,2.68912,2.69215,103000000.0
2007-10-30 13:05:00,2.69144,2.69219,2.69097,2.69097,84000000.0
2007-10-30 13:10:00,2.6911,2.69229,2.69052,2.69229,98000000.0
2007-10-30 13:15:00,2.69251,2.69288,2.69206,2.69233,130000000.0
2007-10-30 13:20:00,2.69248,2.6947,2.69248,2.6947,196800000.0
2007-10-30 13:25:00,2.69467,2.69558,2.69408,2.69544,235800000.0
2007-10-30 13:30:00,2.69526,2.69626,2.69432,2.69619,163400000.0
2007-10-30 13:35:00,2.6961,2.6961,2.69448,2.69517,140800000.0
2007-10-30 13:40:00,2.69528,2.69574,2.69474,2.69503,131400000.0
2007-10-30 13:45:00,2.69516,2.6957,2.69385,2.6957,85800000.0
2007-10-30 13:50:00,2.69539,2.69547,2.69409,2.69486,95800000.0
2007-10-30 13:55:00,2.69477,2.69564,2.69411,2.69564,124000000.0
2007-10-30 14:00:00,2.69532,2.69636,2.69522,2.696,139800000.0
2007-10-30 14:05:00,2.69599,2.69609,2.69513,2.69546,163000000.0
2007-10-30 14:10:00,2.69543,2.69592,2.69412,2.69412,118800000.0
2007-10-30 14:15:00,2.69385,2.69385,2.69158,2.69158,175000000.0
2007-10-30 14:20:00,2.69189,2.69297,2.69109,2.69279,101800000.0
2007-10-30 14:25:00,2.69267,2.69384,2.69263,2.69331,71000000.0
2007-10-30 14:30:00,2.69347,2.69422,2.69307,2.69415,47000000.0
2007-10-30 14:35:00,2.6943,2.69495,2.69237,2.69237,41000000.0
2007-10-30 14:40:00,2.69241,2.69476,2.69181,2.69439,42000000.0
2007-10-30 14:45:00,2.69444,2.69634,2.69381,2.69618,47000000.0
2007-10-30 14:50:00,2.6957,2.69606,2.69515,2.69515,42000000.0
2007-10-30 14:55:00,2.69511,2.69607,2.6951,2.69556,42000000.0
2007-10-30 15:00:00,2.69571,2.69581,2.69178,2.6923,42800000.0
2007-10-30 15:05:00,2.69228,2.69257,2.69193,2.6921,37800000.0
2007-10-30 15:10:00,2.69197,2.69277,2.69153,2.69253,45000000.0
2007-10-30 15:15:00,2.69252,2.69389,2.69249,2.69304,41800000.0
2007-10-30 15:20:00,2.69328,2.69496,2.69327,2.69474,39000000.0
2007-10-30 15:25:00,2.69384,2.69436,2.69341,2.69375,43000000.0
2007-10-30 15:30:00,2.69379,2.6953,2.69374,2.6953,43000000.0
2007-10-30 15:35:00,2.69525,2.69538,2.69424,2.69453,41000000.0
2007-10-30 15:40:00,2.69473,2.69499,2.69262,2.69281,38000000.0
2007-10-30 15:45:00,2.69318,2.69394,2.693,2.69305,37000000.0
2007-10-30 15:50:00,2.69314,2.69482,2.69299,2.69452,42000000.0
2007-10-30 15:55:00,2.69463,2.69568,2.69354,2.69402,39000000.0
2007-10-30 16:00:00,2.6942,2.69632,2.69411,2.69494,45000000.0
2007-10-30 16:05:00,2.69402,2.69556,2.69346,2.69531,41000000.0
2007-10-30 16:10:00,2.6953,2.69569,2.69432,2.69553,40000000.0
2007-10-30 16:15:00,2.69529,2.69627,2.69446,2.69462,40000000.0
2007-10-30 16:20:00,2.69452,2.69482,2.69207,2.69207,39000000.0
2007-10-30 16:25:00,2.69171,2.69171,2.68779,2.68801,43000000.0
2007-10-30 16:30:00,2.6886,2.69106,2.68832,2.69056,40000000.0
2007-10-30 16:35:00,2.69043,2.69043,2.6876,2.68874,41000000.0
2007-10-30 16:40:00,2.68836,2.69025,2.68805,2.68904,41000000.0
2007-10-30 16:45:00,2.68931,2.69037,2.68908,2.69007,44000000.0
2007-10-30 16:50:00,2.68943,2.68951,2.68804,2.68836,38800000.0
2007-10-30 16:55:00,2.68845,2.68953,2.68845,2.68895,44000000.0
2007-10-30 17:00:00,2.68868,2.68972,2.68835,2.6896,46000000.0
2007-10-30 17:05:00,2.69009,2.69111,2.69009,2.69075,43000000.0
2007-10-30 17:10:00,2.69065,2.69131,2.68994,2.69104,45000000.0
2007-10-30 17:15:00,2.69133,2.69476,2.69131,2.69465,38000000.0
2007-10-30 17:20:00,2.69506,2.69521,2.69343,2.69392,41000000.0
2007-10-30 17:25:00,2.6944,2.69475,2.69383,2.694,41000000.0
2007-10-30 17:30:00,2.69397,2.69437,2.69342,2.69373,44000000.0
2007-10-30 17:35:00,2.69395,2.69416,2.6921,2.69278,43000000.0
2007-10-30 17:40:00,2.69291,2.69412,2.69291,2.69412,42000000.0
2007-10-30 17:45:00,2.69448,2.69507,2.69354,2.69354,39000000.0
2007-10-30 17:50:00,2.69324,2.69765,2.69324,2.69705,40800000.0
2007-10-30 17:55:00,2.6971,2.69768,2.69644,2.69768,42000000.0
2007-10-30 18:00:00,2.69716,2.69754,2.69704,2.69711,40000000.0
2007-10-30 18:05:00,2.69731,2.69749,2.69628,2.69648,41000000.0
2007-10-30 18:10:00,2.6966,2.69873,2.69617,2.69859,43000000.0
2007-10-30 18:15:00,2.69816,2.69849,2.69756,2.69838,40800000.0
2007-10-30 18:20:00,2.6983,2.6999,2.69809,2.69971,39800000.0
2007-10-30 18:25:00,2.69975,2.7044,2.69925,2.7035,39000000.0
2007-10-30 18:30:00,2.7028,2.7028,2.70118,2.70118,40000000.0
2007-10-30 18:35:00,2.7015,2.70218,2.70064,2.70064,38800000.0
2007-10-30 18:40:00,2.70065,2.70291,2.70049,2.70279,40000000.0
2007-10-30 18:45:00,2.70278,2.70278,2.70155,2.70181,41000000.0
2007-10-30 18:50:00,2.70127,2.70127,2.69958,2.70001,44000000.0
2007-10-30 18:55:00,2.69988,2.69988,2.69712,2.69765,38800000.0
2007-10-30 19:00:00,2.69745,2.69879,2.69683,2.69683,46000000.0
2007-10-30 19:05:00,2.69623,2.69843,2.69598,2.69774,41000000.0
2007-10-30 19:10:00,2.69815,2.69815,2.69754,2.69787,38000000.0
2007-10-30 19:15:00,2.69771,2.69786,2.69388,2.69556,41000000.0
2007-10-30 19:20:00,2.6959,2.69622,2.69465,2.69549,39000000.0
2007-10-30 19:25:00,2.69554,2.69789,2.69435,2.69647,44000000.0
2007-10-30 19:30:00,2.69572,2.69723,2.69555,2.69649,42000000.0
2007-10-30 19:35:00,2.69668,2.69831,2.69653,2.69738,44000000.0
2007-10-30 19:40:00,2.69722,2.69722,2.69577,2.69581,44000000.0
2007-10-30 19:45:00,2.69586,2.69737,2.69564,2.69717,47000000.0
2007-10-30 19:50:00,2.69742,2.69794,2.69595,2.69775,41800000.0
2007-10-30 19:55:00,2.69783,2.70008,2.69783,2.70008,41000000.0
2007-10-30 20:00:00,2.70029,2.70074,2.69933,2.70017,42000000.0
2007-10-30 20:05:00,2.69952,2.70016,2.69939,2.69978,41000000.0
2007-10-30 20:10:00,2.69945,2.70034,2.69926,2.70006,43000000.0
2007-10-30 20:15:00,2.70026,2.70103,2.70011,2.70059,38000000.0
2007-10-30 20:20:00,2.70091,2.70195,2.70059,2.70195,36000000.0
2007-10-30 20:25:00,2.70219,2.7044,2.70216,2.70414,42000000.0
2007-10-30 20:30:00,2.7042,2.70616,2.70411,2.70597,45800000.0
2007-10-30 20:35:00,2.70573,2.70573,2.69843,2.70058,43000000.0
2007-10-30 20:40:00,2.70066,2.70093,2.69945,2.69962,46600000.0
2007-10-30 20:45:00,2.6997,2.70102,2.69667,2.69901,42000000.0
2007-10-30 20:50:00,2.69876,2.70014,2.69807,2.69888,48000000.0
2007-10-30 20:55:00,2.69912,2.70077,2.69839,2.69856,45000000.0
2007-10-30 21:00:00,2.69811,2.69909,2.69782,2.6989,35800000.0
2007-10-30 21:05:00,2.69885,2.69887,2.69789,2.69822,44000000.0
2007-10-30 21:10:00,2.69803,2.69803,2.69625,2.69648,41000000.0
2007-10-30 21:15:00,2.69602,2.69602,2.69455,2.69556,40000000.0
2007-10-30 21:20:00,2.6956,2.69689,2.69554,2.6966,43000000.0
2007-10-30 21:25:00,2.69691,2.69879,2.69691,2.69863,37000000.0
2007-10-30 21:30:00,2.69864,2.69899,2.69779,2.69879,39800000.0
2007-10-30 21:35:00,2.69883,2.69972,2.69811,2.69848,41000000.0
2007-10-30 21:40:00,2.69866,2.70138,2.69858,2.70099,49000000.0
2007-10-30 21:45:00,2.70099,2.70129,2.70045,2.70085,37000000.0
2007-10-30 21:50:00,2.70083,2.70086,2.70028,2.70074,38400000.0
2007-10-30 21:55:00,2.70075,2.7029,2.70057,2.70264,41000000.0
2007-10-30 22:00:00,2.7024,2.70398,2.7019,2.70365,37000000.0
2007-10-30 22:05:00,2.70361,2.70377,2.7023,2.70267,43000000.0
2007-10-30 22:10:00,2.70242,2.70299,2.70214,2.70214,43000000.0
2007-10-30 22:15:00,2.70227,2.70324,2.70179,2.70179,38000000.0
2007-10-30 22:20:00,2.7022,2.70513,2.70206,2.70497,37000000.0
2007-10-30 22:25:00,2.70575,2.70575,2.70419,2.70468,43000000.0
2007-10-30 22:30:00,2.70486,2.7054,2.70465,2.70538,36800000.0
2007-10-30 22:35:00,2.70567,2.70683,2.70555,2.70683,41000000.0
2007-10-30 22:40:00,2.70652,2.70706,2.70572,2.70607,39000000.0
2007-10-30 22:45:00,2.70637,2.70645,2.70378,2.70378,41000000.0
2007-10-30 22:50:00,2.70374,2.70374,2.70289,2.70354,37000000.0
2007-10-30 22:55:00,2.70354,2.70358,2.70214,2.70308,43000000.0
2007-10-30 23:00:00,2.70295,2.70405,2.70288,2.70405,42800000.0
2007-10-30 23:05:00,2.70423,2.70691,2.70411,2.70676,37000000.0
2007-10-30 23:10:00,2.70654,2.70655,2.70556,2.70643,43000000.0
2007-10-30 23:15:00,2.70668,2.70851,2.70643,2.7078,42000000.0
2007-10-30 23:20:00,2.70766,2.70778,2.70608,2.70642,35000000.0
2007-10-30 23:25:00,2.70647,2.70828,2.70541,2.708,42000000.0
2007-10-30 23:30:00,2.70922,2.70925,2.70392,2.70452,38000000.0
2007-10-30 23:35:00,2.70483,2.70604,2.70455,2.70493,40800000.0
2007-10-30 23:40:00,2.70503,2.70558,2.70221,2.70236,36000000.0
2007-10-30 23:45:00,2.7012,2.70274,2.7012,2.70266,36000000.0
2007-10-30 23:50:00,2.70275,2.70482,2.70275,2.70412,41000000.0
2007-10-30 23:55:00,2.70415,2.70424,2.70313,2.70392,45000000.0
2007-10-31 00:00:00,2.7043,2.70482,2.70262,2.70273,38800000.0
2007-10-31 00:05:00,2.70275,2.70426,2.70249,2.70411,38000000.0
2007-10-31 00:10:00,2.70405,2.70501,2.70343,2.70501,41000000.0
2007-10-31 00:15:00,2.70473,2.70509,2.70385,2.70444,40000000.0
2007-10-31 00:20:00,2.70427,2.70452,2.70247,2.70344,44000000.0
2007-10-31 00:25:00,2.70404,2.70404,2.70075,2.70101,38000000.0
2007-10-31 00:30:00,2.70101,2.70263,2.70017,2.70146,39000000.0
2007-10-31 00:35:00,2.70177,2.70184,2.70076,2.70102,41000000.0
2007-10-31 00:40:00,2.70122,2.70231,2.70058,2.70231,45000000.0
2007-10-31 00:45:00,2.70225,2.70255,2.70091,2.70132,38000000.0
2007-10-31 00:50:00,2.70153,2.70181,2.69937,2.69944,43000000.0
2007-10-31 00:55:00,2.69962,2.70152,2.69962,2.70113,43000000.0
2007-10-31 01:00:00,2.70078,2.70137,2.70048,2.70115,37000000.0
2007-10-31 01:05:00,2.70215,2.70364,2.70091,2.7014,42000000.0
2007-10-31 01:10:00,2.70145,2.70209,2.70103,2.70121,36000000.0
2007-10-31 01:15:00,2.70157,2.70214,2.70102,2.70199,40000000.0
2007-10-31 01:20:00,2.70129,2.70129,2.70048,2.701,40000000.0
2007-10-31 01:25:00,2.7,2.70098,2.69905,2.70098,36000000.0
2007-10-31 01:30:00,2.70094,2.70094,2.69877,2.69935,42800000.0
2007-10-31 01:35:00,2.70005,2.70164,2.69971,2.70148,39000000.0
2007-10-31 01:40:00,2.70098,2.70116,2.69974,2.69998,47000000.0
2007-10-31 01:45:00,2.69964,2.69972,2.69832,2.69853,39800000.0
2007-10-31 01:50:00,2.69824,2.69824,2.69628,2.69795,44000000.0
2007-10-31 01:55:00,2.69771,2.69878,2.6971,2.69833,48000000.0
2007-10-31 02:00:00,2.69834,2.69834,2.69727,2.69791,49000000.0
2007-10-31 02:05:00,2.69762,2.69803,2.69668,2.69686,40800000.0
2007-10-31 02:10:00,2.69692,2.69745,2.69646,2.69745,44000000.0
2007-10-31 02:15:00,2.69769,2.69804,2.69634,2.69668,43000000.0
2007-10-31 02:20:00,2.69675,2.69712,2.69577,2.69712,49000000.0
2007-10-31 02:25:00,2.69713,2.69789,2.69693,2.69789,51000000.0
2007-10-31 02:30:00,2.69785,2.69785,2.69593,2.6962,48800000.0
2007-10-31 02:35:00,2.6961,2.6968,2.69564,2.69635,42000000.0
2007-10-31 02:40:00,2.6964,2.69744,2.69627,2.69734,38600000.0
2007-10-31 02:45:00,2.69734,2.69907,2.69734,2.69882,43000000.0
2007-10-31 02:50:00,2.69884,2.70189,2.69879,2.7014,45000000.0
2007-10-31 02:55:00,2.70148,2.70216,2.70084,2.70176,59000000.0
2007-10-31 03:00:00,2.70182,2.70402,2.70161,2.70402,41000000.0
2007-10-31 03:05:00,2.70468,2.70708,2.70464,2.70657,42800000.0
2007-10-31 03:10:00,2.70671,2.70695,2.70477,2.70652,37800000.0
2007-10-31 03:15:00,2.70599,2.70623,2.70519,2.70529,44000000.0
2007-10-31 03:20:00,2.70497,2.70516,2.7045,2.70512,41000000.0
2007-10-31 03:25:00,2.70451,2.70524,2.70388,2.70457,49800000.0
2007-10-31 03:30:00,2.70468,2.70504,2.7033,2.70334,41800000.0
2007-10-31 03:35:00,2.70405,2.70438,2.70336,2.70438,42800000.0
2007-10-31 03:40:00,2.70436,2.70497,2.70378,2.70452,40000000.0
2007-10-31 03:45:00,2.70448,2.70457,2.70377,2.70396,44000000.0
2007-10-31 03:50:00,2.70371,2.70398,2.70325,2.70388,40800000.0
2007-10-31 03:55:00,2.7038,2.7038,2.70279,2.70371,44800000.0
2007-10-31 04:00:00,2.70349,2.70362,2.69802,2.70164,41000000.0
2007-10-31 04:05:00,2.7003,2.70202,2.7003,2.70202,39000000.0
2007-10-31 04:10:00,2.70194,2.70272,2.70143,2.70168,41000000.0
2007-10-31 04:15:00,2.70187,2.70187,2.69925,2.70023,44800000.0
2007-10-31 04:20:00,2.70104,2.70149,2.70037,2.70072,48000000.0
2007-10-31 04:25:00,2.69982,2.70069,2.69944,2.70066,41000000.0
2007-10-31 04:30:00,2.70045,2.70179,2.70035,2.70113,42000000.0
2007-10-31 04:35:00,2.70125,2.70125,2.69982,2.70012,40000000.0
2007-10-31 04:40:00,2.70018,2.70065,2.69967,2.70039,36000000.0
2007-10-31 04:45:00,2.70074,2.70084,2.69963,2.69989,38000000.0
2007-10-31 04:50:00,2.70018,2.70018,2.69864,2.69894,39000000.0
2007-10-31 04:55:00,2.69937,2.69998,2.69862,2.69965,43000000.0
2007-10-31 05:00:00,2.69943,2.70145,2.69943,2.70031,37000000.0
2007-10-31 05:05:00,2.7006,2.70106,2.7001,2.70086,32000000.0
2007-10-31 05:10:00,2.70089,2.70101,2.69997,2.69997,46000000.0
2007-10-31 05:15:00,2.70007,2.701,2.69938,2.69981,46000000.0
2007-10-31 05:20:00,2.70024,2.70069,2.69957,2.70039,60800000.0
2007-10-31 05:25:00,2.70072,2.70114,2.69986,2.70077,43800000.0
2007-10-31 05:30:00,2.70125,2.70129,2.69933,2.69936,41000000.0
2007-10-31 05:35:00,2.69931,2.70046,2.69914,2.69917,36000000.0
2007-10-31 05:40:00,2.69881,2.69971,2.69809,2.69958,40000000.0
2007-10-31 05:45:00,2.69962,2.69979,2.69807,2.6993,40000000.0
2007-10-31 05:50:00,2.69918,2.69963,2.69797,2.69822,54800000.0
2007-10-31 05:55:00,2.69815,2.70098,2.69797,2.70075,52000000.0
2007-10-31 06:00:00,2.70082,2.70107,2.69928,2.69928,50000000.0
2007-10-31 06:05:00,2.69884,2.69935,2.69817,2.69935,45000000.0
2007-10-31 06:10:00,2.69947,2.70069,2.69907,2.70063,40000000.0
2007-10-31 06:15:00,2.70042,2.70094,2.69984,2.70035,37800000.0
2007-10-31 06:20:00,2.70057,2.70171,2.69909,2.70144,46800000.0
2007-10-31 06:25:00,2.70173,2.70173,2.70066,2.70094,47000000.0
2007-10-31 06:30:00,2.70081,2.70094,2.70056,2.70081,50000000.0
2007-10-31 06:35:00,2.70096,2.70341,2.70096,2.70303,52600000.0
2007-10-31 06:40:00,2.70283,2.70313,2.70204,2.70285,44000000.0
2007-10-31 06:45:00,2.7025,2.7025,2.70121,2.70182,43000000.0
2007-10-31 06:50:00,2.70194,2.70226,2.70144,2.7019,46000000.0
2007-10-31 06:55:00,2.702,2.70263,2.701,2.70263,38000000.0
2007-10-31 07:00:00,2.70333,2.70523,2.70297,2.70522,38800000.0
2007-10-31 07:05:00,2.70444,2.70444,2.70217,2.70238,43800000.0
2007-10-31 07:10:00,2.70232,2.70273,2.70208,2.70242,35000000.0
2007-10-31 07:15:00,2.70272,2.7029,2.70175,2.70175,42000000.0
2007-10-31 07:20:00,2.70173,2.70196,2.70072,2.70148,43000000.0
2007-10-31 07:25:00,2.70094,2.70226,2.70094,2.70147,40000000.0
2007-10-31 07:30:00,2.70106,2.70106,2.69999,2.70052,54800000.0
2007-10-31 07:35:00,2.70048,2.70091,2.69951,2.70091,43000000.0
2007-10-31 07:40:00,2.70088,2.70088,2.69964,2.7002,37000000.0
2007-10-31 07:45:00,2.70059,2.70244,2.7005,2.70202,46000000.0
2007-10-31 07:50:00,2.70213,2.7045,2.70187,2.7045,54000000.0
2007-10-31 07:55:00,2.70463,2.70463,2.7021,2.70291,44800000.0
2007-10-31 08:00:00,2.70309,2.70413,2.70305,2.70358,48000000.0
2007-10-31 08:05:00,2.70327,2.70462,2.70232,2.70283,62000000.0
2007-10-31 08:10:00,2.70357,2.70395,2.70216,2.7023,69000000.0
2007-10-31 08:15:00,2.70235,2.70366,2.70197,2.70306,100800000.0
2007-10-31 08:20:00,2.70291,2.70317,2.70201,2.70201,58000000.0
2007-10-31 08:25:00,2.70198,2.70309,2.70198,2.70299,56800000.0
2007-10-31 08:30:00,2.70311,2.70391,2.702,2.70259,142000000.0
2007-10-31 08:35:00,2.70243,2.70265,2.69948,2.69963,59000000.0
2007-10-31 08:40:00,2.69969,2.7,2.69664,2.7,69000000.0
2007-10-31 08:45:00,2.7003,2.70183,2.70003,2.7011,101000000.0
2007-10-31 08:50:00,2.70078,2.7016,2.70013,2.70089,161000000.0
2007-10-31 08:55:00,2.70139,2.70216,2.7013,2.70179,148000000.0
2007-10-31 09:00:00,2.7025,2.70486,2.70239,2.70486,113000000.0
2007-10-31 09:05:00,2.70496,2.70496,2.70216,2.70256,131600000.0
2007-10-31 09:10:00,2.70257,2.70266,2.70084,2.70084,177000000.0
2007-10-31 09:15:00,2.70125,2.70246,2.69878,2.69954,253600000.0
2007-10-31 09:20:00,2.69984,2.70115,2.69968,2.70058,272800000.0
2007-10-31 09:25:00,2.70083,2.70125,2.70049,2.70074,222800000.0
2007-10-31 09:30:00,2.70065,2.7015,2.70044,2.70074,157800000.0
2007-10-31 09:35:00,2.70035,2.70106,2.6997,2.70083,199800000.0
2007-10-31 09:40:00,2.70067,2.70067,2.69919,2.69986,190800000.0
2007-10-31 09:45:00,2.69997,2.70046,2.6978,2.70046,69600000.0
2007-10-31 09:50:00,2.70038,2.70121,2.69991,2.70033,243800000.0
2007-10-31 09:55:00,2.70006,2.7002,2.69825,2.69825,198800000.0
2007-10-31 10:00:00,2.69868,2.7002,2.69868,2.69966,136000000.0
2007-10-31 10:05:00,2.70029,2.70144,2.70022,2.70143,267000000.0
2007-10-31 10:10:00,2.70092,2.70322,2.70069,2.70322,242800000.0
2007-10-31 10:15:00,2.70409,2.70511,2.70409,2.70488,236800000.0
2007-10-31 10:20:00,2.70497,2.70497,2.70306,2.70353,165800000.0
2007-10-31 10:25:00,2.70345,2.70345,2.70194,2.7029,303400000.0
2007-10-31 10:30:00,2.70274,2.70472,2.70211,2.70443,166600000.0
2007-10-31 10:35:00,2.70428,2.70439,2.70261,2.70279,122000000.0
2007-10-31 10:40:00,2.70302,2.70422,2.70302,2.70328,156000000.0
2007-10-31 10:45:00,2.70382,2.70382,2.70292,2.70332,128600000.0
2007-10-31 10:50:00,2.70385,2.70576,2.70385,2.70526,175000000.0
2007-10-31 10:55:00,2.7051,2.70526,2.704,2.70526,196400000.0
2007-10-31 11:00:00,2.70579,2.70801,2.70579,2.70667,190000000.0
2007-10-31 11:05:00,2.70663,2.70677,2.70473,2.70529,150800000.0
2007-10-31 11:10:00,2.70548,2.70548,2.70434,2.70487,166800000.0
2007-10-31 11:15:00,2.70496,2.70556,2.7047,2.70471,138000000.0
2007-10-31 11:20:00,2.70453,2.70559,2.7044,2.70556,203000000.0
2007-10-31 11:25:00,2.70593,2.70593,2.70279,2.70378,205200000.0
2007-10-31 11:30:00,2.70426,2.70611,2.70413,2.70553,204400000.0
2007-10-31 11:35:00,2.70562,2.70704,2.70562,2.70694,257000000.0
2007-10-31 11:40:00,2.70695,2.70842,2.70628,2.70628,185000000.0
2007-10-31 11:45:00,2.70623,2.70752,2.70619,2.7063,185600000.0
2007-10-31 11:50:00,2.70622,2.70681,2.7057,2.70597,168600000.0
2007-10-31 11:55:00,2.70599,2.7064,2.70498,2.7064,211600000.0
2007-10-31 12:00:00,2.70682,2.70721,2.70593,2.70622,188800000.0
2007-10-31 12:05:00,2.70609,2.70669,2.70535,2.70535,189000000.0
2007-10-31 12:10:00,2.7049,2.70598,2.70334,2.70554,165600000.0
2007-10-31 12:15:00,2.70571,2.70642,2.7051,2.70583,220800000.0
2007-10-31 12:20:00,2.70568,2.70569,2.70495,2.70527,187600000.0
2007-10-31 12:25:00,2.70521,2.70595,2.70263,2.70296,202400000.0
2007-10-31 12:30:00,2.70274,2.70533,2.70218,2.70364,196800000.0
2007-10-31 12:35:00,2.70326,2.70374,2.70212,2.70285,111800000.0
2007-10-31 12:40:00,2.70254,2.7034,2.70167,2.70231,111800000.0
2007-10-31 12:45:00,2.70217,2.70217,2.70141,2.7019,143000000.0
2007-10-31 12:50:00,2.70214,2.70253,2.70033,2.70098,87600000.0
2007-10-31 12:55:00,2.7012,2.70132,2.69975,2.70006,89000000.0
2007-10-31 13:00:00,2.70007,2.70029,2.69925,2.69987,102800000.0
2007-10-31 13:05:00,2.69981,2.70109,2.69948,2.70092,84000000.0
2007-10-31 13:10:00,2.7008,2.70122,2.69974,2.69997,98000000.0
2007-10-31 13:15:00,2.7,2.70043,2.6996,2.70004,129600000.0
2007-10-31 13:20:00,2.70024,2.70206,2.70024,2.70181,196800000.0
2007-10-31 13:25:00,2.70147,2.70159,2.70096,2.70106,235600000.0
2007-10-31 13:30:00,2.70081,2.70283,2.70081,2.70232,163800000.0
2007-10-31 13:35:00,2.70243,2.70276,2.70211,2.70226,141000000.0
2007-10-31 13:40:00,2.70205,2.70311,2.70185,2.70283,132000000.0
2007-10-31 13:45:00,2.70329,2.70697,2.70329,2.70557,86000000.0
2007-10-31 13:50:00,2.70571,2.70854,2.70567,2.70843,96000000.0
2007-10-31 13:55:00,2.70816,2.70833,2.70702,2.70715,124000000.0
2007-10-31 14:00:00,2.70728,2.70728,2.70633,2.70669,139800000.0
2007-10-31 14:05:00,2.70696,2.70735,2.70448,2.70489,162600000.0
2007-10-31 14:10:00,2.70484,2.70513,2.70407,2.70407,118600000.0
2007-10-31 14:15:00,2.70376,2.70602,2.70364,2.70543,174800000.0
2007-10-31 14:20:00,2.70506,2.70514,2.70412,2.70434,101800000.0
2007-10-31 14:25:00,2.70344,2.7043,2.70343,2.70358,71000000.0
2007-10-31 14:30:00,2.7023,2.70622,2.70166,2.7058,47000000.0
2007-10-31 14:35:00,2.70532,2.70532,2.70412,2.70493,41000000.0
2007-10-31 14:40:00,2.70509,2.7051,2.70101,2.70309,42000000.0
2007-10-31 14:45:00,2.70333,2.70459,2.70284,2.70454,47000000.0
2007-10-31 14:50:00,2.70453,2.70498,2.70393,2.70491,42000000.0
2007-10-31 14:55:00,2.70504,2.70513,2.70408,2.70408,41800000.0
2007-10-31 15:00:00,2.70412,2.70444,2.70358,2.70377,42600000.0
2007-10-31 15:05:00,2.7035,2.70567,2.70199,2.70567,38000000.0
2007-10-31 15:10:00,2.70513,2.70517,2.70354,2.70365,45000000.0
2007-10-31 15:15:00,2.70356,2.70429,2.70293,2.70387,42000000.0
2007-10-31 15:20:00,2.70405,2.70581,2.70402,2.70453,39000000.0
2007-10-31 15:25:00,2.70445,2.70465,2.70295,2.70335,43000000.0
2007-10-31 15:30:00,2.70334,2.70415,2.70327,2.7041,43000000.0
2007-10-31 15:35:00,2.70415,2.70446,2.70361,2.70412,41000000.0
2007-10-31 15:40:00,2.70432,2.70511,2.70418,2.70483,38000000.0
2007-10-31 15:45:00,2.70443,2.70588,2.70425,2.70546,37000000.0
2007-10-31 15:50:00,2.70486,2.70486,2.70206,2.70206,41800000.0
2007-10-31 15:55:00,2.70293,2.70319,2.70134,2.70166,39000000.0
2007-10-31 16:00:00,2.70163,2.70163,2.69919,2.70087,45000000.0
2007-10-31 16:05:00,2.70055,2.70166,2.70017,2.7006,41000000.0
2007-10-31 16:10:00,2.70072,2.70149,2.7005,2.70133,40000000.0
2007-10-31 16:15:00,2.70098,2.70177,2.69986,2.70074,40000000.0
2007-10-31 16:20:00,2.70074,2.70132,2.70018,2.70113,39000000.0
2007-10-31 16:25:00,2.70017,2.70143,2.70006,2.7012,43000000.0
2007-10-31 16:30:00,2.70118,2.70229,2.70117,2.70207,40000000.0
2007-10-31 16:35:00,2.70198,2.70273,2.70167,2.70198,41000000.0
2007-10-31 16:40:00,2.70214,2.70234,2.70134,2.70173,41000000.0
2007-10-31 16:45:00,2.70148,2.70194,2.70072,2.70194,44000000.0
2007-10-31 16:50:00,2.70151,2.70164,2.70034,2.70072,39000000.0
2007-10-31 16:55:00,2.70076,2.70085,2.69861,2.69879,43800000.0
2007-10-31 17:00:00,2.69883,2.6997,2.69868,2.69876,46000000.0
2007-10-31 17:05:00,2.69876,2.69964,2.69817,2.69937,43000000.0
2007-10-31 17:10:00,2.69904,2.70058,2.69865,2.69947,45000000.0
2007-10-31 17:15:00,2.70013,2.7006,2.69876,2.69936,37800000.0
2007-10-31 17:20:00,2.69937,2.69985,2.69872,2.69915,41000000.0
2007-10-31 17:25:00,2.69912,2.69912,2.69733,2.69807,41000000.0
2007-10-31 17:30:00,2.69847,2.69963,2.69825,2.6993,44000000.0
2007-10-31 17:35:00,2.69872,2.69943,2.69841,2.69867,43000000.0
2007-10-31 17:40:00,2.69854,2.69912,2.69808,2.69835,41800000.0
2007-10-31 17:45:00,2.69805,2.69805,2.69421,2.6949,39000000.0
2007-10-31 17:50:00,2.69488,2.69647,2.69402,2.69617,41000000.0
2007-10-31 17:55:00,2.69637,2.70038,2.69637,2.70004,42000000.0
2007-10-31 18:00:00,2.70006,2.70227,2.70006,2.7015,40000000.0
2007-10-31 18:05:00,2.70272,2.7031,2.70188,2.70243,41000000.0
2007-10-31 18:10:00,2.70233,2.70316,2.70182,2.703,43000000.0
2007-10-31 18:15:00,2.7028,2.70298,2.70199,2.70292,41000000.0
2007-10-31 18:20:00,2.70294,2.70353,2.70219,2.70312,40000000.0
2007-10-31 18:25:00,2.70302,2.70328,2.70232,2.70323,39000000.0
2007-10-31 18:30:00,2.70311,2.70377,2.70272,2.70335,40000000.0
2007-10-31 18:35:00,2.70346,2.70471,2.7034,2.70394,38800000.0
2007-10-31 18:40:00,2.70393,2.70477,2.70349,2.70462,40000000.0
2007-10-31 18:45:00,2.7046,2.70558,2.7046,2.70514,41000000.0
2007-10-31 18:50:00,2.70503,2.70588,2.70329,2.70588,44000000.0
2007-10-31 18:55:00,2.70537,2.70605,2.70497,2.70575,38800000.0
2007-10-31 19:00:00,2.7058,2.70635,2.70563,2.70628,46000000.0
2007-10-31 19:05:00,2.70611,2.70639,2.70596,2.70626,41000000.0
2007-10-31 19:10:00,2.70635,2.70644,2.70591,2.70591,38000000.0
2007-10-31 19:15:00,2.70574,2.70596,2.70488,2.70508,41000000.0
2007-10-31 19:20:00,2.70478,2.70528,2.70445,2.70456,39000000.0
2007-10-31 19:25:00,2.70353,2.70353,2.70097,2.7035,44000000.0
2007-10-31 19:30:00,2.70344,2.70401,2.70163,2.70163,41800000.0
2007-10-31 19:35:00,2.70184,2.70207,2.70119,2.70173,44000000.0
2007-10-31 19:40:00,2.70187,2.7022,2.70036,2.7009,44000000.0
2007-10-31 19:45:00,2.70038,2.70233,2.69996,2.70221,46800000.0
2007-10-31 19:50:00,2.70257,2.70327,2.70245,2.70318,42000000.0
2007-10-31 19:55:00,2.70352,2.7045,2.70312,2.70366,41000000.0
2007-10-31 20:00:00,2.7029,2.70431,2.70222,2.70392,41800000.0
2007-10-31 20:05:00,2.70361,2.70456,2.70351,2.70415,41000000.0
2007-10-31 20:10:00,2.70413,2.70522,2.70282,2.70282,43000000.0
2007-10-31 20:15:00,2.70265,2.71196,2.70181,2.70701,38000000.0
2007-10-31 20:20:00,2.7087,2.70912,2.70025,2.7057,35800000.0
2007-10-31 20:25:00,2.70567,2.70676,2.70385,2.70385,40000000.0
2007-10-31 20:30:00,2.70323,2.70323,2.69461,2.69477,45800000.0
2007-10-31 20:35:00,2.695,2.69947,2.6931,2.69553,43000000.0
2007-10-31 20:40:00,2.69503,2.69593,2.69361,2.69433,47000000.0
2007-10-31 20:45:00,2.69388,2.69549,2.69103,2.69549,41800000.0
2007-10-31 20:50:00,2.69603,2.69629,2.68988,2.69223,48000000.0
2007-10-31 20:55:00,2.69211,2.69211,2.68867,2.69015,45000000.0
2007-10-31 21:00:00,2.6902,2.69538,2.6902,2.69421,36000000.0
2007-10-31 21:05:00,2.69465,2.69573,2.69335,2.69476,44000000.0
2007-10-31 21:10:00,2.69424,2.69424,2.69271,2.69366,41000000.0
2007-10-31 21:15:00,2.69393,2.69578,2.69393,2.69547,40000000.0
2007-10-31 21:20:00,2.69539,2.6964,2.69437,2.6964,42600000.0
2007-10-31 21:25:00,2.69601,2.69675,2.69443,2.69443,34800000.0
2007-10-31 21:30:00,2.69324,2.69694,2.69301,2.69483,40000000.0
2007-10-31 21:35:00,2.69457,2.69462,2.6938,2.69424,40600000.0
2007-10-31 21:40:00,2.69449,2.69549,2.69403,2.69419,49000000.0
2007-10-31 21:45:00,2.69427,2.69449,2.69165,2.69354,37000000.0
2007-10-31 21:50:00,2.69321,2.69488,2.69321,2.69458,39000000.0
2007-10-31 21:55:00,2.69452,2.69475,2.69255,2.69475,41000000.0
2007-10-31 22:00:00,2.69429,2.69534,2.69301,2.69301,37000000.0
2007-10-31 22:05:00,2.6928,2.69734,2.69268,2.69698,43000000.0
2007-10-31 22:10:00,2.69695,2.69697,2.69284,2.69299,43000000.0
2007-10-31 22:15:00,2.6922,2.69263,2.69133,2.69237,37800000.0
2007-10-31 22:20:00,2.69242,2.69307,2.69229,2.69307,37000000.0
2007-10-31 22:25:00,2.69286,2.69291,2.69067,2.69105,43000000.0
2007-10-31 22:30:00,2.69141,2.69149,2.68982,2.69014,36800000.0
2007-10-31 22:35:00,2.68902,2.68932,2.68836,2.68867,41000000.0
2007-10-31 22:40:00,2.6887,2.69051,2.68786,2.68786,39000000.0
2007-10-31 22:45:00,2.68887,2.68934,2.68851,2.68865,40800000.0
2007-10-31 22:50:00,2.68872,2.68977,2.68851,2.68913,37000000.0
2007-10-31 22:55:00,2.68947,2.68989,2.68756,2.68823,43000000.0
2007-10-31 23:00:00,2.68861,2.68923,2.68748,2.68856,43000000.0
2007-10-31 23:05:00,2.6885,2.69111,2.6885,2.69092,37000000.0
2007-10-31 23:10:00,2.69082,2.69282,2.69053,2.69272,43000000.0
2007-10-31 23:15:00,2.6928,2.69424,2.6928,2.69367,42000000.0
2007-10-31 23:20:00,2.69364,2.69463,2.69303,2.69442,34800000.0
2007-10-31 23:25:00,2.69406,2.69494,2.69404,2.69404,42000000.0
2007-10-31 23:30:00,2.69383,2.69383,2.69231,2.69231,38000000.0
2007-10-31 23:35:00,2.69241,2.69478,2.69241,2.69339,41000000.0
2007-10-31 23:40:00,2.69286,2.694,2.69256,2.694,36000000.0
2007-10-31 23:45:00,2.69376,2.69417,2.69242,2.69367,37000000.0
2007-10-31 23:50:00,2.69375,2.69425,2.69334,2.69412,40800000.0
2007-10-31 23:55:00,2.69419,2.69449,2.692,2.692,44800000.0
2007-11-01 00:00:00,2.69235,2.69292,2.69099,2.69144,39000000.0
2007-11-01 00:05:00,2.69138,2.69151,2.68901,2.68971,38000000.0
2007-11-01 00:10:00,2.68941,2.68995,2.6891,2.68984,41000000.0
2007-11-01 00:15:00,2.6899,2.69108,2.68972,2.69052,40000000.0
2007-11-01 00:20:00,2.69063,2.69125,2.6901,2.69088,44000000.0
2007-11-01 00:25:00,2.69147,2.69147,2.68898,2.68898,38000000.0
2007-11-01 00:30:00,2.68976,2.69123,2.68963,2.69109,37000000.0
2007-11-01 00:35:00,2.69109,2.69125,2.69059,2.69059,41000000.0
2007-11-01 00:40:00,2.69022,2.69049,2.68995,2.69001,45000000.0
2007-11-01 00:45:00,2.68981,2.68992,2.68935,2.6897,38000000.0
2007-11-01 00:50:00,2.68964,2.69032,2.68906,2.68911,42600000.0
2007-11-01 00:55:00,2.68975,2.69001,2.68908,2.68993,43000000.0
2007-11-01 01:00:00,2.68979,2.69059,2.6891,2.69059,37000000.0
2007-11-01 01:05:00,2.6905,2.69068,2.68978,2.68978,42000000.0
2007-11-01 01:10:00,2.68988,2.69078,2.68886,2.68886,39000000.0
2007-11-01 01:15:00,2.6893,2.69039,2.68908,2.68965,40000000.0
2007-11-01 01:20:00,2.68981,2.69032,2.68962,2.69028,40000000.0
2007-11-01 01:25:00,2.69023,2.69091,2.68964,2.69091,36000000.0
2007-11-01 01:30:00,2.69086,2.69086,2.68945,2.69014,43000000.0
2007-11-01 01:35:00,2.69047,2.69095,2.68999,2.69014,38800000.0
2007-11-01 01:40:00,2.68983,2.69136,2.68934,2.69127,47000000.0
2007-11-01 01:45:00,2.69111,2.69125,2.68975,2.69005,40000000.0
2007-11-01 01:50:00,2.69055,2.69076,2.6893,2.69062,44000000.0
2007-11-01 01:55:00,2.69063,2.69192,2.69043,2.69164,48000000.0
2007-11-01 02:00:00,2.69167,2.69167,2.69017,2.69092,49000000.0
2007-11-01 02:05:00,2.69052,2.69163,2.6896,2.68963,41000000.0
2007-11-01 02:10:00,2.68948,2.69002,2.68744,2.68813,43800000.0
2007-11-01 02:15:00,2.68801,2.69039,2.68732,2.69039,43000000.0
2007-11-01 02:20:00,2.69052,2.6947,2.6904,2.6938,48600000.0
2007-11-01 02:25:00,2.69352,2.69421,2.69311,2.69339,51000000.0
2007-11-01 02:30:00,2.69219,2.69387,2.69094,2.69094,49000000.0
2007-11-01 02:35:00,2.69094,2.69449,2.69094,2.69295,41800000.0
2007-11-01 02:40:00,2.69289,2.69425,2.69289,2.69388,39000000.0
2007-11-01 02:45:00,2.69367,2.69367,2.69265,2.69317,42600000.0
2007-11-01 02:50:00,2.69313,2.69324,2.69225,2.69225,45000000.0
2007-11-01 02:55:00,2.69187,2.69187,2.68915,2.68915,59000000.0
2007-11-01 03:00:00,2.68911,2.68941,2.6885,2.68884,40800000.0
2007-11-01 03:05:00,2.68901,2.6895,2.68849,2.68871,42800000.0
2007-11-01 03:10:00,2.68874,2.68933,2.6886,2.68892,37800000.0
2007-11-01 03:15:00,2.68957,2.69256,2.68921,2.69202,44000000.0
2007-11-01 03:20:00,2.69201,2.69246,2.69143,2.69151,40800000.0
2007-11-01 03:25:00,2.69143,2.69304,2.69143,2.69246,48000000.0
2007-11-01 03:30:00,2.69324,2.69353,2.69192,2.69265,42000000.0
2007-11-01 03:35:00,2.69284,2.69345,2.69001,2.69148,43000000.0
2007-11-01 03:40:00,2.69118,2.69317,2.69102,2.69304,40000000.0
2007-11-01 03:45:00,2.69248,2.69376,2.69223,2.69376,44000000.0
2007-11-01 03:50:00,2.69379,2.69562,2.69295,2.69562,41000000.0
2007-11-01 03:55:00,2.69572,2.69642,2.69454,2.69642,45000000.0
2007-11-01 04:00:00,2.69687,2.69732,2.69453,2.69655,41000000.0
2007-11-01 04:05:00,2.69611,2.6965,2.69487,2.69573,38800000.0
2007-11-01 04:10:00,2.69585,2.69651,2.69579,2.69619,40800000.0
2007-11-01 04:15:00,2.69507,2.69687,2.69404,2.69426,38800000.0
2007-11-01 04:20:00,2.69381,2.69401,2.693,2.69319,48000000.0
2007-11-01 04:25:00,2.6929,2.69329,2.69189,2.69221,40800000.0
2007-11-01 04:30:00,2.69228,2.69254,2.69103,2.69103,42000000.0
2007-11-01 04:35:00,2.6913,2.69194,2.6905,2.69178,40000000.0
2007-11-01 04:40:00,2.69184,2.69195,2.69119,2.6912,36000000.0
2007-11-01 04:45:00,2.69121,2.69264,2.69121,2.69249,38000000.0
2007-11-01 04:50:00,2.69292,2.69342,2.69237,2.6928,39000000.0
2007-11-01 04:55:00,2.6928,2.69305,2.69209,2.69271,43000000.0
2007-11-01 05:00:00,2.69229,2.69281,2.69181,2.69182,37000000.0
2007-11-01 05:05:00,2.69168,2.69249,2.69166,2.69214,44000000.0
2007-11-01 05:10:00,2.692,2.69274,2.69162,2.6921,46000000.0
2007-11-01 05:15:00,2.69241,2.69259,2.69166,2.69212,46000000.0
2007-11-01 05:20:00,2.69229,2.69239,2.69073,2.692,60800000.0
2007-11-01 05:25:00,2.69212,2.69226,2.69139,2.6917,44000000.0
2007-11-01 05:30:00,2.692,2.69309,2.69084,2.69103,41000000.0
2007-11-01 05:35:00,2.69211,2.69365,2.69151,2.69337,36000000.0
2007-11-01 05:40:00,2.6933,2.69489,2.69235,2.69482,40000000.0
2007-11-01 05:45:00,2.69441,2.69444,2.69277,2.69305,40000000.0
2007-11-01 05:50:00,2.69351,2.69389,2.69299,2.693,55000000.0
2007-11-01 05:55:00,2.69283,2.69393,2.6928,2.69392,52000000.0
2007-11-01 06:00:00,2.69357,2.69393,2.68997,2.69075,50000000.0
2007-11-01 06:05:00,2.69083,2.69098,2.68993,2.69006,44800000.0
2007-11-01 06:10:00,2.69045,2.69206,2.69045,2.69117,40000000.0
2007-11-01 06:15:00,2.69073,2.69296,2.69073,2.69162,35000000.0
2007-11-01 06:20:00,2.69153,2.69211,2.68959,2.69195,46600000.0
2007-11-01 06:25:00,2.69215,2.69215,2.69067,2.69095,47000000.0
2007-11-01 06:30:00,2.69072,2.69185,2.6905,2.69185,50000000.0
2007-11-01 06:35:00,2.69192,2.69235,2.69108,2.69235,53000000.0
2007-11-01 06:40:00,2.69254,2.69448,2.69206,2.69436,44000000.0
2007-11-01 06:45:00,2.69435,2.6945,2.69355,2.69377,43000000.0
2007-11-01 06:50:00,2.69374,2.69461,2.69356,2.69362,46000000.0
2007-11-01 06:55:00,2.69354,2.69382,2.69318,2.69371,38000000.0
2007-11-01 07:00:00,2.69347,2.69363,2.69266,2.69328,39000000.0
2007-11-01 07:05:00,2.69345,2.69365,2.69263,2.69263,44000000.0
2007-11-01 07:10:00,2.69209,2.69284,2.6916,2.69271,35000000.0
2007-11-01 07:15:00,2.69278,2.69339,2.69251,2.69267,42000000.0
2007-11-01 07:20:00,2.69264,2.69303,2.69223,2.69223,42800000.0
2007-11-01 07:25:00,2.69245,2.69363,2.6919,2.69295,40000000.0
2007-11-01 07:30:00,2.69283,2.693,2.69195,2.69295,55000000.0
2007-11-01 07:35:00,2.69286,2.69295,2.69101,2.69207,42800000.0
2007-11-01 07:40:00,2.69216,2.69308,2.69171,2.69279,37000000.0
2007-11-01 07:45:00,2.69293,2.69296,2.69242,2.69295,46000000.0
2007-11-01 07:50:00,2.69359,2.69398,2.69255,2.69263,53800000.0
2007-11-01 07:55:00,2.693,2.69365,2.69256,2.69342,45000000.0
2007-11-01 08:00:00,2.69365,2.69381,2.69254,2.69254,48000000.0
2007-11-01 08:05:00,2.69128,2.69163,2.68994,2.69017,62000000.0
2007-11-01 08:10:00,2.6909,2.69372,2.69059,2.69337,69000000.0
2007-11-01 08:15:00,2.69327,2.69371,2.69187,2.69203,100800000.0
2007-11-01 08:20:00,2.69194,2.69195,2.69083,2.69083,58000000.0
2007-11-01 08:25:00,2.69136,2.69183,2.68997,2.69016,57000000.0
2007-11-01 08:30:00,2.69069,2.69263,2.69065,2.69076,141800000.0
2007-11-01 08:35:00,2.69049,2.69105,2.68949,2.69103,58600000.0
2007-11-01 08:40:00,2.69119,2.69223,2.68978,2.69181,68800000.0
2007-11-01 08:45:00,2.6916,2.69206,2.69153,2.69181,101000000.0
2007-11-01 08:50:00,2.69165,2.69226,2.69091,2.69091,160800000.0
2007-11-01 08:55:00,2.69088,2.69263,2.69088,2.69211,148000000.0
2007-11-01 09:00:00,2.69221,2.69292,2.69159,2.69247,113000000.0
2007-11-01 09:05:00,2.69212,2.69283,2.69073,2.69073,131800000.0
2007-11-01 09:10:00,2.69093,2.69166,2.68988,2.69076,176800000.0
2007-11-01 09:15:00,2.69093,2.69191,2.69085,2.69086,253800000.0
2007-11-01 09:20:00,2.69048,2.6909,2.68724,2.68953,272600000.0
2007-11-01 09:25:00,2.6899,2.69077,2.6899,2.69077,222800000.0
2007-11-01 09:30:00,2.69101,2.69111,2.69037,2.69064,157800000.0
2007-11-01 09:35:00,2.69042,2.6914,2.69042,2.69134,199400000.0
2007-11-01 09:40:00,2.69124,2.6928,2.6911,2.69238,190800000.0
2007-11-01 09:45:00,2.69239,2.69315,2.69227,2.69256,70000000.0
2007-11-01 09:50:00,2.69273,2.69651,2.69273,2.69572,243800000.0
2007-11-01 09:55:00,2.69574,2.69589,2.69477,2.69491,198800000.0
2007-11-01 10:00:00,2.69505,2.69707,2.69479,2.69556,135800000.0
2007-11-01 10:05:00,2.6955,2.69726,2.6953,2.6961,266800000.0
2007-11-01 10:10:00,2.69609,2.69635,2.69429,2.69538,242600000.0
2007-11-01 10:15:00,2.69569,2.69605,2.69486,2.69594,238000000.0
2007-11-01 10:20:00,2.69589,2.69589,2.69461,2.69562,165800000.0
2007-11-01 10:25:00,2.69593,2.69593,2.69413,2.69464,303600000.0
2007-11-01 10:30:00,2.6948,2.69707,2.6948,2.69707,167000000.0
2007-11-01 10:35:00,2.69713,2.69772,2.69627,2.6965,121800000.0
2007-11-01 10:40:00,2.69645,2.69658,2.69589,2.69624,155800000.0
2007-11-01 10:45:00,2.69654,2.69654,2.69462,2.69491,128600000.0
2007-11-01 10:50:00,2.69451,2.69567,2.69435,2.69567,174600000.0
2007-11-01 10:55:00,2.69597,2.69599,2.69467,2.69471,196600000.0
2007-11-01 11:00:00,2.69437,2.69556,2.69429,2.69556,189800000.0
2007-11-01 11:05:00,2.69518,2.69557,2.69432,2.6948,150800000.0
2007-11-01 11:10:00,2.6952,2.69829,2.69478,2.69829,166800000.0
2007-11-01 11:15:00,2.69851,2.70078,2.69851,2.69992,137200000.0
2007-11-01 11:20:00,2.69982,2.70112,2.69982,2.70082,203000000.0
2007-11-01 11:25:00,2.70131,2.70161,2.69862,2.69866,205400000.0
2007-11-01 11:30:00,2.69814,2.69854,2.69778,2.69847,205000000.0
2007-11-01 11:35:00,2.69844,2.69865,2.69709,2.69753,256600000.0
2007-11-01 11:40:00,2.69786,2.69786,2.69366,2.69441,184200000.0
2007-11-01 11:45:00,2.69511,2.69649,2.69511,2.69577,186000000.0
2007-11-01 11:50:00,2.69627,2.69686,2.69584,2.69638,168800000.0
2007-11-01 11:55:00,2.69685,2.69716,2.69602,2.69716,211800000.0
2007-11-01 12:00:00,2.69701,2.69761,2.69671,2.69671,188800000.0
2007-11-01 12:05:00,2.6959,2.69637,2.69473,2.69548,188800000.0
2007-11-01 12:10:00,2.69577,2.69577,2.69427,2.69516,166000000.0
2007-11-01 12:15:00,2.69504,2.69504,2.69418,2.69429,220800000.0
2007-11-01 12:20:00,2.69415,2.69436,2.69126,2.69157,188000000.0
2007-11-01 12:25:00,2.69155,2.6932,2.68972,2.69041,202600000.0
2007-11-01 12:30:00,2.69027,2.69283,2.69019,2.69283,196800000.0
2007-11-01 12:35:00,2.69269,2.69274,2.69198,2.69274,112000000.0
2007-11-01 12:40:00,2.69284,2.69284,2.69128,2.69131,112000000.0
2007-11-01 12:45:00,2.69167,2.69268,2.69165,2.6924,142200000.0
2007-11-01 12:50:00,2.69269,2.69318,2.69231,2.69292,87800000.0
2007-11-01 12:55:00,2.69289,2.6947,2.69265,2.6947,88800000.0
2007-11-01 13:00:00,2.69512,2.69546,2.69398,2.69398,103000000.0
2007-11-01 13:05:00,2.69437,2.69603,2.69437,2.69511,84000000.0
2007-11-01 13:10:00,2.69508,2.69569,2.69475,2.69475,97800000.0
2007-11-01 13:15:00,2.69459,2.69574,2.69431,2.69494,129800000.0
2007-11-01 13:20:00,2.69549,2.69556,2.6942,2.69433,197000000.0
2007-11-01 13:25:00,2.69448,2.69561,2.69448,2.69523,235800000.0
2007-11-01 13:30:00,2.6951,2.69632,2.69497,2.69632,164000000.0
2007-11-01 13:35:00,2.69653,2.69899,2.69643,2.69851,140600000.0
2007-11-01 13:40:00,2.69915,2.70068,2.69888,2.70048,132000000.0
2007-11-01 13:45:00,2.70066,2.70218,2.70022,2.70043,85800000.0
2007-11-01 13:50:00,2.70063,2.70352,2.70063,2.70274,96000000.0
2007-11-01 13:55:00,2.70281,2.70415,2.70281,2.70403,124000000.0
2007-11-01 14:00:00,2.70442,2.70496,2.70166,2.70187,140000000.0
2007-11-01 14:05:00,2.70172,2.70933,2.70113,2.70933,163000000.0
2007-11-01 14:10:00,2.71001,2.71015,2.70571,2.70712,118800000.0
2007-11-01 14:15:00,2.70666,2.70696,2.70585,2.70696,174800000.0
2007-11-01 14:20:00,2.70672,2.70888,2.7066,2.70831,102000000.0
2007-11-01 14:25:00,2.70825,2.71043,2.70706,2.70768,70800000.0
2007-11-01 14:30:00,2.7077,2.70969,2.7077,2.70899,47000000.0
2007-11-01 14:35:00,2.70947,2.71387,2.70941,2.71387,40800000.0
2007-11-01 14:40:00,2.71389,2.71406,2.71129,2.71212,42000000.0
2007-11-01 14:45:00,2.7128,2.72105,2.71269,2.72102,46600000.0
2007-11-01 14:50:00,2.72133,2.722,2.7164,2.71667,41800000.0
2007-11-01 14:55:00,2.71699,2.7184,2.71555,2.71557,42000000.0
2007-11-01 15:00:00,2.71556,2.71714,2.71556,2.71615,43000000.0
2007-11-01 15:05:00,2.71666,2.71791,2.71577,2.71776,38000000.0
2007-11-01 15:10:00,2.71784,2.71786,2.71495,2.71537,44800000.0
2007-11-01 15:15:00,2.71517,2.71517,2.71265,2.71305,42000000.0
2007-11-01 15:20:00,2.71277,2.71299,2.71123,2.71128,39000000.0
2007-11-01 15:25:00,2.71151,2.71225,2.71058,2.71225,43000000.0
2007-11-01 15:30:00,2.71222,2.71736,2.71222,2.71736,42800000.0
2007-11-01 15:35:00,2.71723,2.72414,2.71701,2.72402,40800000.0
2007-11-01 15:40:00,2.72434,2.7279,2.72285,2.72285,38000000.0
2007-11-01 15:45:00,2.72393,2.72804,2.72393,2.72566,37000000.0
2007-11-01 15:50:00,2.7266,2.72679,2.72174,2.7221,42000000.0
2007-11-01 15:55:00,2.72209,2.72553,2.72209,2.72364,39000000.0
2007-11-01 16:00:00,2.72333,2.72711,2.72297,2.72711,45000000.0
2007-11-01 16:05:00,2.72717,2.72723,2.7252,2.72531,41000000.0
2007-11-01 16:10:00,2.72541,2.73104,2.72526,2.73085,40000000.0
2007-11-01 16:15:00,2.73048,2.731,2.72978,2.73016,40000000.0
2007-11-01 16:20:00,2.73027,2.73082,2.72731,2.7276,39000000.0
2007-11-01 16:25:00,2.72692,2.72692,2.72374,2.72405,43000000.0
2007-11-01 16:30:00,2.72419,2.72501,2.72176,2.72176,40000000.0
2007-11-01 16:35:00,2.72197,2.72197,2.7168,2.7168,41000000.0
2007-11-01 16:40:00,2.71633,2.71668,2.71514,2.71573,41000000.0
2007-11-01 16:45:00,2.71563,2.71887,2.7156,2.71845,43800000.0
2007-11-01 16:50:00,2.71867,2.72192,2.71867,2.72096,39000000.0
2007-11-01 16:55:00,2.72086,2.72086,2.71907,2.71935,43800000.0
2007-11-01 17:00:00,2.71897,2.71929,2.71784,2.71788,45800000.0
2007-11-01 17:05:00,2.71781,2.71874,2.71745,2.71873,43000000.0
2007-11-01 17:10:00,2.71861,2.72041,2.71527,2.72015,44800000.0
2007-11-01 17:15:00,2.71991,2.7264,2.71979,2.72473,38000000.0
2007-11-01 17:20:00,2.72452,2.72596,2.72452,2.72498,41000000.0
2007-11-01 17:25:00,2.72459,2.72516,2.72371,2.72427,40800000.0
2007-11-01 17:30:00,2.7244,2.72845,2.72423,2.72845,43800000.0
2007-11-01 17:35:00,2.72834,2.72924,2.72758,2.72924,43000000.0
2007-11-01 17:40:00,2.72957,2.73176,2.72954,2.73034,41800000.0
2007-11-01 17:45:00,2.73032,2.73056,2.72826,2.73045,38800000.0
2007-11-01 17:50:00,2.7303,2.7303,2.72732,2.72732,41000000.0
2007-11-01 17:55:00,2.72723,2.72878,2.72636,2.72878,41800000.0
2007-11-01 18:00:00,2.72873,2.73005,2.72861,2.72886,40000000.0
2007-11-01 18:05:00,2.72877,2.72897,2.72302,2.72373,41000000.0
2007-11-01 18:10:00,2.72425,2.72476,2.72344,2.72367,43000000.0
2007-11-01 18:15:00,2.72337,2.72496,2.72337,2.72436,41000000.0
2007-11-01 18:20:00,2.72433,2.72598,2.72398,2.72501,40000000.0
2007-11-01 18:25:00,2.72522,2.72656,2.72494,2.72641,39000000.0
2007-11-01 18:30:00,2.7264,2.72794,2.7264,2.72764,40000000.0
2007-11-01 18:35:00,2.72783,2.72933,2.72718,2.72746,39000000.0
2007-11-01 18:40:00,2.72742,2.72751,2.72447,2.72546,39800000.0
2007-11-01 18:45:00,2.72581,2.72708,2.72487,2.72708,41000000.0
2007-11-01 18:50:00,2.72746,2.72839,2.72687,2.72839,44000000.0
2007-11-01 18:55:00,2.72845,2.72845,2.72531,2.72643,39000000.0
2007-11-01 19:00:00,2.72713,2.72746,2.72568,2.72658,46000000.0
2007-11-01 19:05:00,2.72691,2.72705,2.72589,2.72589,40800000.0
2007-11-01 19:10:00,2.72585,2.72631,2.72465,2.72501,38000000.0
2007-11-01 19:15:00,2.7249,2.72621,2.72455,2.72613,40800000.0
2007-11-01 19:20:00,2.72546,2.72771,2.72546,2.72769,38800000.0
2007-11-01 19:25:00,2.72757,2.72944,2.72566,2.72913,44000000.0
2007-11-01 19:30:00,2.72906,2.72934,2.72781,2.72846,42000000.0
2007-11-01 19:35:00,2.72868,2.72938,2.72717,2.72826,44000000.0
2007-11-01 19:40:00,2.72868,2.72992,2.72825,2.72974,44000000.0
2007-11-01 19:45:00,2.7301,2.7311,2.72988,2.73067,47000000.0
2007-11-01 19:50:00,2.73098,2.73202,2.72957,2.73202,42000000.0
2007-11-01 19:55:00,2.73289,2.73699,2.73124,2.73665,41000000.0
2007-11-01 20:00:00,2.73591,2.7363,2.73438,2.73461,41600000.0
2007-11-01 20:05:00,2.73429,2.73692,2.73415,2.73478,41000000.0
2007-11-01 20:10:00,2.73495,2.73498,2.73131,2.73131,43000000.0
2007-11-01 20:15:00,2.73156,2.73303,2.7311,2.73169,38000000.0
2007-11-01 20:20:00,2.732,2.73359,2.73119,2.73251,36000000.0
2007-11-01 20:25:00,2.73294,2.73565,2.73294,2.73561,37000000.0
2007-11-01 20:30:00,2.73553,2.73586,2.7325,2.73371,45800000.0
2007-11-01 20:35:00,2.7341,2.73446,2.73165,2.73395,42800000.0
2007-11-01 20:40:00,2.73461,2.73555,2.73437,2.73505,47000000.0
2007-11-01 20:45:00,2.73528,2.73577,2.73111,2.73282,42000000.0
2007-11-01 20:50:00,2.7329,2.7329,2.72877,2.73134,48000000.0
2007-11-01 20:55:00,2.73104,2.7319,2.73037,2.73107,44800000.0
2007-11-01 21:00:00,2.73098,2.73117,2.73029,2.73059,36000000.0
2007-11-01 21:05:00,2.73057,2.73126,2.73039,2.73126,44000000.0
2007-11-01 21:10:00,2.73135,2.73271,2.73135,2.73248,41000000.0
2007-11-01 21:15:00,2.73205,2.73443,2.73106,2.73443,40000000.0
2007-11-01 21:20:00,2.73518,2.73846,2.73518,2.73625,43000000.0
2007-11-01 21:25:00,2.73602,2.73616,2.73492,2.7351,35000000.0
2007-11-01 21:30:00,2.73471,2.73471,2.73347,2.73426,40000000.0
2007-11-01 21:35:00,2.7342,2.73448,2.73312,2.73387,41000000.0
2007-11-01 21:40:00,2.73376,2.73644,2.73335,2.73632,49000000.0
2007-11-01 21:45:00,2.7364,2.73683,2.73453,2.73555,36800000.0
2007-11-01 21:50:00,2.73512,2.74148,2.73424,2.73908,39000000.0
2007-11-01 21:55:00,2.73904,2.74004,2.73819,2.73997,40800000.0
2007-11-01 22:00:00,2.73973,2.7403,2.73908,2.73958,37000000.0
2007-11-01 22:05:00,2.73999,2.74052,2.73942,2.73986,43000000.0
2007-11-01 22:10:00,2.73963,2.73971,2.73807,2.73874,43000000.0
2007-11-01 22:15:00,2.7393,2.74047,2.73834,2.73878,38000000.0
2007-11-01 22:20:00,2.73894,2.74026,2.7384,2.73993,37000000.0
2007-11-01 22:25:00,2.7404,2.7434,2.74012,2.74248,42800000.0
2007-11-01 22:30:00,2.74235,2.74317,2.74211,2.74317,37000000.0
2007-11-01 22:35:00,2.74322,2.74347,2.74251,2.74347,40800000.0
2007-11-01 22:40:00,2.74349,2.74408,2.74231,2.74379,39000000.0
2007-11-01 22:45:00,2.74344,2.74351,2.7421,2.7425,40400000.0
2007-11-01 22:50:00,2.74185,2.74327,2.74185,2.7427,37000000.0
2007-11-01 22:55:00,2.74237,2.74294,2.74192,2.74192,43000000.0
2007-11-01 23:00:00,2.74242,2.74368,2.74112,2.74288,43000000.0
2007-11-01 23:05:00,2.74287,2.74287,2.73978,2.73978,37000000.0
2007-11-01 23:10:00,2.73975,2.74063,2.73889,2.73889,43000000.0
2007-11-01 23:15:00,2.73855,2.74013,2.73784,2.73974,42000000.0
2007-11-01 23:20:00,2.73868,2.74008,2.73841,2.7391,35000000.0
2007-11-01 23:25:00,2.73899,2.74194,2.73861,2.74137,41800000.0
2007-11-01 23:30:00,2.74136,2.74314,2.74059,2.742,38000000.0
2007-11-01 23:35:00,2.74209,2.74233,2.74004,2.74012,41000000.0
2007-11-01 23:40:00,2.74084,2.74084,2.73949,2.74016,38000000.0
2007-11-01 23:45:00,2.73979,2.74057,2.73919,2.73979,36000000.0
2007-11-01 23:50:00,2.73964,2.73996,2.73816,2.7383,41000000.0
2007-11-01 23:55:00,2.73837,2.7384,2.73661,2.73838,45000000.0
2007-11-02 00:00:00,2.7384,2.73985,2.73793,2.73928,39000000.0
2007-11-02 00:05:00,2.73903,2.73903,2.73637,2.73686,38000000.0
2007-11-02 00:10:00,2.73696,2.73879,2.73681,2.73879,41000000.0
2007-11-02 00:15:00,2.73886,2.73887,2.73642,2.73664,40000000.0
2007-11-02 00:20:00,2.73621,2.73798,2.73617,2.73784,44000000.0
2007-11-02 00:25:00,2.73785,2.73799,2.73661,2.73715,38000000.0
2007-11-02 00:30:00,2.73723,2.7374,2.73648,2.7371,36800000.0
2007-11-02 00:35:00,2.73733,2.73884,2.73733,2.73822,40800000.0
2007-11-02 00:40:00,2.73877,2.7391,2.73535,2.73547,45000000.0
2007-11-02 00:45:00,2.73545,2.73673,2.73529,2.73588,38000000.0
2007-11-02 00:50:00,2.73604,2.73733,2.73595,2.73733,42600000.0
2007-11-02 00:55:00,2.73743,2.73759,2.73625,2.73711,43000000.0
2007-11-02 01:00:00,2.73617,2.73832,2.73617,2.73781,37000000.0
2007-11-02 01:05:00,2.73768,2.73818,2.73731,2.73801,42000000.0
2007-11-02 01:10:00,2.73823,2.73878,2.73687,2.73716,36000000.0
2007-11-02 01:15:00,2.73703,2.73911,2.73703,2.73764,40000000.0
2007-11-02 01:20:00,2.73718,2.73761,2.73557,2.73557,40000000.0
2007-11-02 01:25:00,2.73475,2.73475,2.73124,2.73383,36000000.0
2007-11-02 01:30:00,2.73402,2.73517,2.73245,2.73275,43000000.0
2007-11-02 01:35:00,2.73305,2.73315,2.73154,2.73162,39000000.0
2007-11-02 01:40:00,2.73143,2.73539,2.73142,2.73529,47000000.0
2007-11-02 01:45:00,2.73506,2.7358,2.73476,2.73559,39800000.0
2007-11-02 01:50:00,2.73548,2.73548,2.73401,2.7341,44000000.0
2007-11-02 01:55:00,2.73403,2.73549,2.7338,2.73549,47800000.0
2007-11-02 02:00:00,2.73554,2.73563,2.73103,2.73103,49000000.0
2007-11-02 02:05:00,2.73029,2.73358,2.73029,2.73352,41000000.0
2007-11-02 02:10:00,2.73349,2.73349,2.731,2.731,44000000.0
2007-11-02 02:15:00,2.73061,2.73116,2.72969,2.73055,43000000.0
2007-11-02 02:20:00,2.73075,2.73185,2.73021,2.73185,48800000.0
2007-11-02 02:25:00,2.73176,2.73176,2.7302,2.73036,50800000.0
2007-11-02 02:30:00,2.73029,2.73158,2.73029,2.73095,49000000.0
2007-11-02 02:35:00,2.73098,2.73125,2.72962,2.73003,42000000.0
2007-11-02 02:40:00,2.73002,2.73073,2.72988,2.73035,39000000.0
2007-11-02 02:45:00,2.73031,2.73171,2.7301,2.73119,43000000.0
2007-11-02 02:50:00,2.7311,2.73127,2.7306,2.7306,45000000.0
2007-11-02 02:55:00,2.73056,2.73128,2.72947,2.73122,59000000.0
2007-11-02 03:00:00,2.73137,2.73214,2.73069,2.73197,40800000.0
2007-11-02 03:05:00,2.7321,2.73283,2.73183,2.73283,43000000.0
2007-11-02 03:10:00,2.73284,2.73297,2.73205,2.73245,38000000.0
2007-11-02 03:15:00,2.73273,2.73303,2.73211,2.73243,43600000.0
2007-11-02 03:20:00,2.73295,2.73342,2.73207,2.73342,40800000.0
2007-11-02 03:25:00,2.7329,2.73307,2.73139,2.73143,48000000.0
2007-11-02 03:30:00,2.73277,2.73277,2.72962,2.73013,42000000.0
2007-11-02 03:35:00,2.73036,2.73092,2.72955,2.72967,43000000.0
2007-11-02 03:40:00,2.72914,2.73088,2.72903,2.73063,39800000.0
2007-11-02 03:45:00,2.73,2.7307,2.72975,2.73052,44000000.0
2007-11-02 03:50:00,2.73049,2.73139,2.73027,2.73065,40800000.0
2007-11-02 03:55:00,2.7307,2.73125,2.72999,2.73084,45000000.0
2007-11-02 04:00:00,2.73074,2.73138,2.72889,2.72977,40800000.0
2007-11-02 04:05:00,2.7293,2.73093,2.7293,2.73093,39000000.0
2007-11-02 04:10:00,2.73192,2.73273,2.73141,2.73256,41000000.0
2007-11-02 04:15:00,2.73259,2.73316,2.73237,2.73285,39000000.0
2007-11-02 04:20:00,2.73238,2.73347,2.7321,2.73319,47800000.0
2007-11-02 04:25:00,2.7332,2.7332,2.73081,2.73081,41000000.0
2007-11-02 04:30:00,2.73064,2.73064,2.72874,2.72881,42000000.0
2007-11-02 04:35:00,2.72962,2.73097,2.72962,2.72997,39800000.0
2007-11-02 04:40:00,2.72998,2.73049,2.72973,2.72984,36000000.0
2007-11-02 04:45:00,2.72952,2.72998,2.72851,2.72879,38000000.0
2007-11-02 04:50:00,2.72953,2.72962,2.72756,2.72892,39000000.0
2007-11-02 04:55:00,2.7296,2.7299,2.72822,2.72921,42800000.0
2007-11-02 05:00:00,2.72884,2.72917,2.72824,2.72876,36800000.0
2007-11-02 05:05:00,2.72848,2.72848,2.726,2.726,44000000.0
2007-11-02 05:10:00,2.72591,2.72789,2.72477,2.72608,46000000.0
2007-11-02 05:15:00,2.72603,2.72735,2.72586,2.72641,45800000.0
2007-11-02 05:20:00,2.72669,2.72692,2.72444,2.7261,61000000.0
2007-11-02 05:25:00,2.72694,2.72711,2.72516,2.72649,44000000.0
2007-11-02 05:30:00,2.72751,2.7294,2.72751,2.72855,41000000.0
2007-11-02 05:35:00,2.72848,2.73053,2.72818,2.73029,35800000.0
2007-11-02 05:40:00,2.73017,2.73127,2.72992,2.73044,39800000.0
2007-11-02 05:45:00,2.73032,2.73066,2.72961,2.73014,40000000.0
2007-11-02 05:50:00,2.72974,2.7306,2.72937,2.72977,55000000.0
2007-11-02 05:55:00,2.7297,2.7297,2.7285,2.72859,52000000.0
2007-11-02 06:00:00,2.72847,2.72881,2.7283,2.72847,50000000.0
2007-11-02 06:05:00,2.72846,2.72866,2.72781,2.72791,45000000.0
2007-11-02 06:10:00,2.72798,2.72854,2.72727,2.72794,40000000.0
2007-11-02 06:15:00,2.72785,2.72854,2.72759,2.72759,35000000.0
2007-11-02 06:20:00,2.72752,2.72928,2.72625,2.72908,47000000.0
2007-11-02 06:25:00,2.72924,2.72995,2.72891,2.72965,47000000.0
2007-11-02 06:30:00,2.72948,2.73057,2.72922,2.73,50000000.0
2007-11-02 06:35:00,2.73011,2.73125,2.72895,2.73051,53000000.0
2007-11-02 06:40:00,2.73067,2.73228,2.73015,2.73027,44000000.0
2007-11-02 06:45:00,2.7304,2.73062,2.72796,2.72957,43000000.0
2007-11-02 06:50:00,2.73015,2.73186,2.73015,2.73165,46000000.0
2007-11-02 06:55:00,2.73159,2.73238,2.73159,2.73231,38000000.0
2007-11-02 07:00:00,2.7325,2.73255,2.73176,2.73224,39000000.0
2007-11-02 07:05:00,2.73236,2.73238,2.7304,2.7305,43800000.0
2007-11-02 07:10:00,2.73044,2.73253,2.72973,2.73146,35000000.0
2007-11-02 07:15:00,2.73117,2.73192,2.73058,2.73133,42000000.0
2007-11-02 07:20:00,2.73131,2.73135,2.72961,2.73046,43000000.0
2007-11-02 07:25:00,2.73114,2.73346,2.73105,2.73259,40000000.0
2007-11-02 07:30:00,2.73255,2.73473,2.73249,2.73395,55000000.0
2007-11-02 07:35:00,2.73421,2.73524,2.73286,2.73318,43000000.0
2007-11-02 07:40:00,2.73327,2.73485,2.73257,2.73467,37000000.0
2007-11-02 07:45:00,2.73484,2.73595,2.73395,2.7349,45800000.0
2007-11-02 07:50:00,2.73484,2.7349,2.73238,2.73347,54000000.0
2007-11-02 07:55:00,2.73378,2.73382,2.73195,2.73263,44800000.0
2007-11-02 08:00:00,2.73242,2.73304,2.73137,2.73137,48000000.0
2007-11-02 08:05:00,2.73174,2.73352,2.7307,2.73352,62000000.0
2007-11-02 08:10:00,2.73398,2.73428,2.732,2.73255,68800000.0
2007-11-02 08:15:00,2.73187,2.73236,2.73077,2.73077,100800000.0
2007-11-02 08:20:00,2.73019,2.73106,2.72899,2.72906,58000000.0
2007-11-02 08:25:00,2.7289,2.73057,2.7289,2.73031,57000000.0
2007-11-02 08:30:00,2.72913,2.72964,2.72496,2.72591,141800000.0
2007-11-02 08:35:00,2.72587,2.72719,2.72583,2.72715,59000000.0
2007-11-02 08:40:00,2.72724,2.7278,2.72545,2.72669,68800000.0
2007-11-02 08:45:00,2.72623,2.72686,2.72517,2.7257,101000000.0
2007-11-02 08:50:00,2.72597,2.72862,2.72597,2.72695,160800000.0
2007-11-02 08:55:00,2.72749,2.72888,2.72736,2.72888,148000000.0
2007-11-02 09:00:00,2.72924,2.72926,2.72658,2.72737,112600000.0
2007-11-02 09:05:00,2.72737,2.72984,2.72678,2.72922,131800000.0
2007-11-02 09:10:00,2.72892,2.73213,2.72892,2.73191,176800000.0
2007-11-02 09:15:00,2.7324,2.73286,2.72896,2.72925,253600000.0
2007-11-02 09:20:00,2.72885,2.73008,2.72829,2.72952,273000000.0
2007-11-02 09:25:00,2.72961,2.72987,2.72895,2.72944,222800000.0
2007-11-02 09:30:00,2.72949,2.73013,2.72943,2.72979,158000000.0
2007-11-02 09:35:00,2.72944,2.73055,2.72944,2.73055,199400000.0
2007-11-02 09:40:00,2.73065,2.73274,2.73024,2.73247,191000000.0
2007-11-02 09:45:00,2.73255,2.73255,2.7308,2.73125,70000000.0
2007-11-02 09:50:00,2.73109,2.73132,2.73071,2.73103,244000000.0
2007-11-02 09:55:00,2.731,2.73118,2.72984,2.72996,199000000.0
2007-11-02 10:00:00,2.72957,2.72957,2.72687,2.72687,135800000.0
2007-11-02 10:05:00,2.72744,2.72827,2.72696,2.72752,266800000.0
2007-11-02 10:10:00,2.727,2.727,2.72258,2.72304,242800000.0
2007-11-02 10:15:00,2.72349,2.72579,2.72349,2.72513,237200000.0
2007-11-02 10:20:00,2.72524,2.72661,2.72524,2.72644,165800000.0
2007-11-02 10:25:00,2.72651,2.72756,2.72638,2.72741,303800000.0
2007-11-02 10:30:00,2.72729,2.72899,2.7269,2.72864,167000000.0
2007-11-02 10:35:00,2.72903,2.73079,2.7272,2.73011,122000000.0
2007-11-02 10:40:00,2.73022,2.73134,2.73009,2.73119,155800000.0
2007-11-02 10:45:00,2.73122,2.73122,2.72903,2.72903,128800000.0
2007-11-02 10:50:00,2.72887,2.73075,2.72874,2.73075,174800000.0
2007-11-02 10:55:00,2.73033,2.73039,2.72851,2.72874,197000000.0
2007-11-02 11:00:00,2.72824,2.72888,2.72824,2.7285,189800000.0
2007-11-02 11:05:00,2.72826,2.72969,2.72819,2.72907,151000000.0
2007-11-02 11:10:00,2.72909,2.73074,2.72909,2.72993,166600000.0
2007-11-02 11:15:00,2.72935,2.72935,2.72425,2.72483,137800000.0
2007-11-02 11:20:00,2.72562,2.726,2.72207,2.72207,202800000.0
2007-11-02 11:25:00,2.72163,2.72177,2.72031,2.72038,205800000.0
2007-11-02 11:30:00,2.7204,2.72212,2.7204,2.72212,204600000.0
2007-11-02 11:35:00,2.72242,2.72438,2.72216,2.72438,257000000.0
2007-11-02 11:40:00,2.72468,2.72719,2.72468,2.72635,184800000.0
2007-11-02 11:45:00,2.72652,2.72949,2.72617,2.72875,185600000.0
2007-11-02 11:50:00,2.72902,2.72902,2.72636,2.72757,168800000.0
2007-11-02 11:55:00,2.7276,2.72837,2.72577,2.72577,211800000.0
2007-11-02 12:00:00,2.7258,2.72589,2.72407,2.72539,188600000.0
2007-11-02 12:05:00,2.72611,2.72791,2.72608,2.72751,188800000.0
2007-11-02 12:10:00,2.72732,2.72793,2.72658,2.72658,165800000.0
2007-11-02 12:15:00,2.72634,2.72752,2.72622,2.72691,221000000.0
2007-11-02 12:20:00,2.72692,2.72725,2.72614,2.72644,188000000.0
2007-11-02 12:25:00,2.72628,2.72706,2.72365,2.7246,202800000.0
2007-11-02 12:30:00,2.72472,2.72873,2.72417,2.72759,196800000.0
2007-11-02 12:35:00,2.72672,2.72739,2.72603,2.72603,111600000.0
2007-11-02 12:40:00,2.72592,2.72714,2.72535,2.72666,112000000.0
2007-11-02 12:45:00,2.72658,2.72872,2.72658,2.7287,143000000.0
2007-11-02 12:50:00,2.72941,2.73077,2.72915,2.7295,87800000.0
2007-11-02 12:55:00,2.72936,2.72995,2.72833,2.72995,89000000.0
2007-11-02 13:00:00,2.72982,2.73326,2.72882,2.73326,103000000.0
2007-11-02 13:05:00,2.73376,2.73505,2.73208,2.73264,83600000.0
2007-11-02 13:10:00,2.73178,2.73178,2.72912,2.72912,97800000.0
2007-11-02 13:15:00,2.72915,2.73138,2.72915,2.7309,129600000.0
2007-11-02 13:20:00,2.73112,2.73235,2.72946,2.73219,196800000.0
2007-11-02 13:25:00,2.73202,2.73332,2.73173,2.73177,235800000.0
2007-11-02 13:30:00,2.73168,2.73378,2.73154,2.73378,164000000.0
2007-11-02 13:35:00,2.73409,2.73487,2.7335,2.73478,141000000.0
2007-11-02 13:40:00,2.73526,2.7363,2.73475,2.73556,131800000.0
2007-11-02 13:45:00,2.73509,2.73551,2.73084,2.73084,86000000.0
2007-11-02 13:50:00,2.7302,2.73065,2.72878,2.73065,95800000.0
2007-11-02 13:55:00,2.73071,2.7336,2.73059,2.7336,123800000.0
2007-11-02 14:00:00,2.73382,2.73382,2.73163,2.73163,140000000.0
2007-11-02 14:05:00,2.73119,2.73122,2.72886,2.72923,162600000.0
2007-11-02 14:10:00,2.72924,2.72984,2.72858,2.72858,119000000.0
2007-11-02 14:15:00,2.72839,2.72907,2.72815,2.72907,174800000.0
2007-11-02 14:20:00,2.72916,2.73233,2.72877,2.73112,102000000.0
2007-11-02 14:25:00,2.73017,2.73073,2.72649,2.72785,70800000.0
2007-11-02 14:30:00,2.72337,2.72337,2.71405,2.72028,47000000.0
2007-11-02 14:35:00,2.72069,2.72295,2.71966,2.72109,41000000.0
2007-11-02 14:40:00,2.72129,2.72836,2.72129,2.72836,41800000.0
2007-11-02 14:45:00,2.72778,2.72785,2.72529,2.72649,47000000.0
2007-11-02 14:50:00,2.72611,2.72704,2.72415,2.72476,42000000.0
2007-11-02 14:55:00,2.72471,2.7251,2.72306,2.7232,41800000.0
2007-11-02 15:00:00,2.72278,2.72338,2.72114,2.72132,43000000.0
2007-11-02 15:05:00,2.72126,2.72131,2.7185,2.71886,38000000.0
2007-11-02 15:10:00,2.71919,2.72071,2.7182,2.72071,45000000.0
2007-11-02 15:15:00,2.72147,2.7222,2.72083,2.72138,41800000.0
2007-11-02 15:20:00,2.7217,2.72209,2.7212,2.72133,39000000.0
2007-11-02 15:25:00,2.72092,2.72191,2.72064,2.72178,42800000.0
2007-11-02 15:30:00,2.72261,2.72465,2.72256,2.7242,42800000.0
2007-11-02 15:35:00,2.72445,2.72871,2.72445,2.72732,41000000.0
2007-11-02 15:40:00,2.72793,2.72793,2.72631,2.72656,38000000.0
2007-11-02 15:45:00,2.72673,2.73103,2.72667,2.73103,37000000.0
2007-11-02 15:50:00,2.73176,2.73547,2.73104,2.73487,42000000.0
2007-11-02 15:55:00,2.73499,2.74016,2.73463,2.73511,39000000.0
2007-11-02 16:00:00,2.73608,2.73966,2.73431,2.7379,44800000.0
2007-11-02 16:05:00,2.73626,2.73995,2.73626,2.73932,41000000.0
2007-11-02 16:10:00,2.73918,2.74055,2.73845,2.73911,40000000.0
2007-11-02 16:15:00,2.73865,2.7402,2.73829,2.7385,40000000.0
2007-11-02 16:20:00,2.73905,2.7393,2.73454,2.73454,39000000.0
2007-11-02 16:25:00,2.73399,2.7352,2.73126,2.73461,43000000.0
2007-11-02 16:30:00,2.73406,2.73406,2.73191,2.7338,40000000.0
2007-11-02 16:35:00,2.73356,2.73592,2.73318,2.73458,41000000.0
2007-11-02 16:40:00,2.73444,2.73529,2.73374,2.73522,40800000.0
2007-11-02 16:45:00,2.73514,2.7357,2.73429,2.7357,44000000.0
2007-11-02 16:50:00,2.73579,2.73669,2.73083,2.73104,38800000.0
2007-11-02 16:55:00,2.72975,2.73266,2.72717,2.73265,44000000.0
2007-11-02 17:00:00,2.73238,2.73311,2.73037,2.73037,45800000.0
2007-11-02 17:05:00,2.72933,2.73239,2.72933,2.73239,43000000.0
2007-11-02 17:10:00,2.73235,2.73271,2.73158,2.73238,44800000.0
2007-11-02 17:15:00,2.73231,2.73239,2.73018,2.73032,37800000.0
2007-11-02 17:20:00,2.73046,2.73487,2.73046,2.73436,40800000.0
2007-11-02 17:25:00,2.7337,2.73729,2.73341,2.73673,41000000.0
2007-11-02 17:30:00,2.7371,2.7371,2.73355,2.73441,44000000.0
2007-11-02 17:35:00,2.73447,2.73789,2.73434,2.7361,43000000.0
2007-11-02 17:40:00,2.73628,2.73845,2.73575,2.73714,42000000.0
2007-11-02 17:45:00,2.73695,2.7377,2.73553,2.73679,39000000.0
2007-11-02 17:50:00,2.7364,2.73814,2.73572,2.73583,41000000.0
2007-11-02 17:55:00,2.73586,2.737,2.73522,2.73522,42000000.0
2007-11-02 18:00:00,2.73468,2.73569,2.73451,2.73544,40000000.0
2007-11-02 18:05:00,2.73569,2.73648,2.73272,2.73431,40800000.0
2007-11-02 18:10:00,2.7343,2.73592,2.73294,2.73474,43000000.0
2007-11-02 18:15:00,2.73436,2.73561,2.73424,2.73462,41000000.0
2007-11-02 18:20:00,2.73459,2.73538,2.73356,2.73377,40000000.0
2007-11-02 18:25:00,2.73367,2.73379,2.73109,2.73109,39000000.0
2007-11-02 18:30:00,2.73119,2.73133,2.72859,2.73062,40000000.0
2007-11-02 18:35:00,2.73088,2.7336,2.73077,2.73183,39000000.0
2007-11-02 18:40:00,2.73179,2.73179,2.72826,2.72835,40000000.0
2007-11-02 18:45:00,2.72864,2.73082,2.72849,2.73053,40600000.0
2007-11-02 18:50:00,2.73053,2.73323,2.73053,2.73206,44000000.0
2007-11-02 18:55:00,2.73288,2.73383,2.73206,2.73206,39000000.0
2007-11-02 19:00:00,2.73233,2.73274,2.73199,2.73248,46000000.0
2007-11-02 19:05:00,2.73282,2.73396,2.73181,2.7336,41000000.0
2007-11-02 19:10:00,2.73371,2.73371,2.73057,2.73057,38000000.0
2007-11-02 19:15:00,2.73053,2.7314,2.73049,2.73086,41000000.0
2007-11-02 19:20:00,2.73152,2.73183,2.72936,2.72967,39000000.0
2007-11-02 19:25:00,2.72949,2.7325,2.72774,2.73153,44000000.0
2007-11-02 19:30:00,2.73123,2.73138,2.73038,2.73042,42000000.0
2007-11-02 19:35:00,2.73062,2.73074,2.7294,2.72962,44000000.0
2007-11-02 19:40:00,2.72964,2.73125,2.72964,2.72991,44000000.0
2007-11-02 19:45:00,2.73007,2.7304,2.72964,2.73013,47000000.0
2007-11-02 19:50:00,2.72993,2.72993,2.72794,2.72888,42000000.0
2007-11-02 19:55:00,2.72957,2.73045,2.72957,2.73015,41000000.0
2007-11-02 20:00:00,2.73003,2.73047,2.72945,2.72984,41800000.0
2007-11-02 20:05:00,2.72961,2.72988,2.72894,2.72915,41000000.0
2007-11-02 20:10:00,2.72934,2.73,2.72895,2.72952,42800000.0
2007-11-02 20:15:00,2.72995,2.73134,2.72995,2.73134,38000000.0
2007-11-02 20:20:00,2.73195,2.73291,2.73147,2.73265,36000000.0
2007-11-02 20:25:00,2.73273,2.7335,2.73257,2.7331,36800000.0
2007-11-02 20:30:00,2.73323,2.73572,2.73309,2.73528,46000000.0
2007-11-02 20:35:00,2.73531,2.73598,2.73359,2.73575,43000000.0
2007-11-02 20:40:00,2.73588,2.73659,2.73535,2.73582,47000000.0
2007-11-02 20:45:00,2.73601,2.73659,2.73389,2.73613,42000000.0
2007-11-02 20:50:00,2.73799,2.73799,2.73434,2.73671,48000000.0
2007-11-02 20:55:00,2.73558,2.73707,2.73552,2.7357,45000000.0
2007-11-02 21:00:00,2.73683,2.73782,2.73594,2.73615,36000000.0
2007-11-02 21:05:00,2.73618,2.73671,2.73546,2.73632,44000000.0
2007-11-02 21:10:00,2.73607,2.73748,2.73592,2.73648,41000000.0
2007-11-02 21:15:00,2.73627,2.73632,2.73083,2.73195,40000000.0
2007-11-02 21:20:00,2.73223,2.73235,2.73013,2.73098,42800000.0
2007-11-02 21:25:00,2.72999,2.72999,2.72815,2.72838,35000000.0
2007-11-02 21:30:00,2.72884,2.73379,2.72884,2.73236,40000000.0
2007-11-02 21:35:00,2.73219,2.73219,2.72865,2.72979,41000000.0
2007-11-02 21:40:00,2.7302,2.7307,2.72866,2.73005,49000000.0
2007-11-02 21:45:00,2.72951,2.73122,2.72922,2.73066,37000000.0
2007-11-02 21:50:00,2.73019,2.73091,2.72951,2.72967,39000000.0
2007-11-02 21:55:00,2.72971,2.72983,2.72862,2.729,41000000.0
2007-11-02 22:00:00,2.72927,2.72985,2.72798,2.72842,37000000.0
2007-11-02 22:05:00,2.72872,2.72937,2.72774,2.72899,43000000.0
2007-11-02 22:10:00,2.7294,2.72955,2.72841,2.72868,43000000.0
2007-11-02 22:15:00,2.72809,2.72901,2.72764,2.72865,38000000.0
2007-11-02 22:20:00,2.72802,2.72902,2.72765,2.72816,36800000.0
2007-11-02 22:25:00,2.72783,2.72783,2.7234,2.7234,42800000.0
2007-11-02 22:30:00,2.72401,2.72665,2.72401,2.72665,37000000.0
2007-11-02 22:35:00,2.72677,2.72799,2.7259,2.72799,41000000.0
2007-11-02 22:40:00,2.72841,2.72841,2.72772,2.728,39000000.0
2007-11-02 22:45:00,2.72808,2.7297,2.72735,2.72862,41000000.0
2007-11-02 22:50:00,2.72875,2.72931,2.72851,2.72876,37000000.0
2007-11-02 22:55:00,2.72867,2.72867,2.7269,2.7269,43000000.0
2007-11-05 00:00:00,2.72727,2.72871,2.72639,2.72697,38800000.0
2007-11-05 00:05:00,2.72631,2.72742,2.72546,2.72595,38000000.0
2007-11-05 00:10:00,2.72578,2.72627,2.72514,2.72625,41000000.0
2007-11-05 00:15:00,2.72604,2.72921,2.72474,2.72816,40000000.0
2007-11-05 00:20:00,2.72834,2.72935,2.7279,2.72914,44000000.0
2007-11-05 00:25:00,2.72919,2.72995,2.72795,2.72974,44000000.0
2007-11-05 00:30:00,2.72921,2.72949,2.72771,2.72881,37000000.0
2007-11-05 00:35:00,2.72821,2.72821,2.7261,2.72751,41000000.0
2007-11-05 00:40:00,2.72667,2.72691,2.72614,2.72628,45000000.0
2007-11-05 00:45:00,2.72633,2.7293,2.72633,2.72888,37800000.0
2007-11-05 00:50:00,2.72883,2.72892,2.72705,2.72812,42800000.0
2007-11-05 00:55:00,2.72784,2.72841,2.7269,2.72758,43000000.0
2007-11-05 01:00:00,2.72726,2.72822,2.72612,2.72682,36600000.0
2007-11-05 01:05:00,2.72686,2.72856,2.72612,2.72856,42000000.0
2007-11-05 01:10:00,2.72874,2.72874,2.72646,2.72745,36000000.0
2007-11-05 01:15:00,2.72736,2.72891,2.72736,2.7287,40000000.0
2007-11-05 01:20:00,2.72882,2.73159,2.72872,2.73098,39800000.0
2007-11-05 01:25:00,2.73056,2.73153,2.72944,2.73103,36000000.0
2007-11-05 01:30:00,2.73073,2.73228,2.73038,2.73068,43000000.0
2007-11-05 01:35:00,2.73121,2.73273,2.73109,2.73273,39000000.0
2007-11-05 01:40:00,2.73235,2.73235,2.73131,2.7321,47000000.0
2007-11-05 01:45:00,2.73254,2.73377,2.73254,2.73324,40000000.0
2007-11-05 01:50:00,2.7332,2.73426,2.73244,2.73426,43800000.0
2007-11-05 01:55:00,2.73422,2.73422,2.73261,2.73363,48000000.0
2007-11-05 02:00:00,2.73341,2.73482,2.73265,2.73441,48000000.0
2007-11-05 02:05:00,2.73404,2.73406,2.73261,2.73357,44000000.0
2007-11-05 02:10:00,2.73357,2.73604,2.73345,2.73514,40000000.0
2007-11-05 02:15:00,2.73511,2.73616,2.73447,2.73584,47000000.0
2007-11-05 02:20:00,2.73613,2.73785,2.73613,2.73771,39000000.0
2007-11-05 02:25:00,2.73721,2.73796,2.73416,2.73416,43000000.0
2007-11-05 02:30:00,2.73401,2.73509,2.73401,2.73509,36000000.0
2007-11-05 02:35:00,2.73557,2.73728,2.73546,2.73728,40000000.0
2007-11-05 02:40:00,2.73748,2.73773,2.73528,2.73528,40000000.0
2007-11-05 02:45:00,2.73495,2.73495,2.73408,2.7344,36000000.0
2007-11-05 02:50:00,2.73412,2.73597,2.7332,2.73554,41800000.0
2007-11-05 02:55:00,2.73494,2.73494,2.7332,2.7332,37000000.0
2007-11-05 03:00:00,2.73291,2.73322,2.73244,2.73254,43000000.0
2007-11-05 03:05:00,2.73221,2.73286,2.73173,2.73194,43000000.0
2007-11-05 03:10:00,2.73196,2.73238,2.7317,2.73216,37800000.0
2007-11-05 03:15:00,2.73207,2.7321,2.73092,2.73167,45000000.0
2007-11-05 03:20:00,2.73171,2.73215,2.73094,2.73094,40800000.0
2007-11-05 03:25:00,2.73153,2.73153,2.73075,2.73097,37000000.0
2007-11-05 03:30:00,2.73079,2.73277,2.73079,2.73277,37800000.0
2007-11-05 03:35:00,2.73261,2.73289,2.73205,2.73209,44000000.0
2007-11-05 03:40:00,2.73207,2.7325,2.73206,2.73219,40000000.0
2007-11-05 03:45:00,2.73219,2.73236,2.73168,2.73196,41000000.0
2007-11-05 03:50:00,2.73231,2.73231,2.73084,2.73086,38000000.0
2007-11-05 03:55:00,2.7308,2.73116,2.72999,2.73032,39000000.0
2007-11-05 04:00:00,2.73048,2.73095,2.73004,2.73051,45000000.0
2007-11-05 04:05:00,2.73059,2.73092,2.7302,2.73022,41000000.0
2007-11-05 04:10:00,2.73026,2.7307,2.72994,2.73025,36000000.0
2007-11-05 04:15:00,2.73051,2.73128,2.72994,2.73077,36000000.0
2007-11-05 04:20:00,2.73066,2.73101,2.73044,2.73046,40800000.0
2007-11-05 04:25:00,2.73081,2.73116,2.73023,2.73049,38000000.0
2007-11-05 04:30:00,2.73033,2.73051,2.72986,2.72991,41800000.0
2007-11-05 04:35:00,2.72999,2.73148,2.72981,2.73107,35000000.0
2007-11-05 04:40:00,2.73069,2.73177,2.73027,2.73078,42000000.0
2007-11-05 04:45:00,2.73076,2.73089,2.73007,2.73056,42800000.0
2007-11-05 04:50:00,2.73105,2.73175,2.73054,2.7315,37000000.0
2007-11-05 04:55:00,2.73148,2.73182,2.73102,2.73174,43000000.0
2007-11-05 05:00:00,2.73171,2.73227,2.73124,2.73227,43000000.0
2007-11-05 05:05:00,2.73217,2.73217,2.73091,2.73091,37000000.0
2007-11-05 05:10:00,2.7313,2.73414,2.7313,2.73414,41000000.0
2007-11-05 05:15:00,2.73453,2.73453,2.73284,2.73329,39000000.0
2007-11-05 05:20:00,2.73332,2.73417,2.73317,2.7341,40800000.0
2007-11-05 05:25:00,2.73479,2.73519,2.73405,2.73448,37000000.0
2007-11-05 05:30:00,2.73497,2.73527,2.73415,2.7344,43000000.0
2007-11-05 05:35:00,2.73457,2.73616,2.73457,2.73616,37000000.0
2007-11-05 05:40:00,2.73621,2.73755,2.73604,2.73671,38000000.0
2007-11-05 05:45:00,2.73724,2.73754,2.73031,2.73031,43000000.0
2007-11-05 05:50:00,2.72946,2.7308,2.72699,2.7308,43000000.0
2007-11-05 05:55:00,2.73059,2.73061,2.72865,2.72985,37000000.0
2007-11-05 06:00:00,2.73036,2.7319,2.72944,2.73188,41000000.0
2007-11-05 06:05:00,2.73248,2.73444,2.73248,2.73405,39000000.0
2007-11-05 06:10:00,2.73393,2.73429,2.73259,2.73259,37000000.0
2007-11-05 06:15:00,2.7329,2.73337,2.73143,2.73143,49000000.0
2007-11-05 06:20:00,2.73118,2.73187,2.7306,2.73085,40800000.0
2007-11-05 06:25:00,2.73096,2.73447,2.73096,2.73384,39800000.0
2007-11-05 06:30:00,2.73369,2.73369,2.73246,2.7326,34800000.0
2007-11-05 06:35:00,2.73261,2.73331,2.7323,2.73281,42800000.0
2007-11-05 06:40:00,2.73309,2.73309,2.73176,2.73189,39800000.0
2007-11-05 06:45:00,2.7317,2.73211,2.73147,2.73164,41000000.0
2007-11-05 06:50:00,2.73199,2.73234,2.73157,2.73189,44000000.0
2007-11-05 06:55:00,2.7321,2.73223,2.73137,2.7315,35800000.0
2007-11-05 07:00:00,2.73186,2.732,2.73001,2.73001,45000000.0
2007-11-05 07:05:00,2.73053,2.73132,2.72879,2.73126,48000000.0
2007-11-05 07:10:00,2.73147,2.73299,2.7298,2.73243,42000000.0
2007-11-05 07:15:00,2.73204,2.73374,2.73169,2.73359,47000000.0
2007-11-05 07:20:00,2.73349,2.73529,2.73128,2.73494,43000000.0
2007-11-05 07:25:00,2.73466,2.73466,2.73295,2.73339,46000000.0
2007-11-05 07:30:00,2.73335,2.73393,2.73279,2.73393,37000000.0
2007-11-05 07:35:00,2.73385,2.73405,2.73245,2.73266,36000000.0
2007-11-05 07:40:00,2.73267,2.73278,2.73157,2.73214,38000000.0
2007-11-05 07:45:00,2.73193,2.73347,2.73165,2.73347,43000000.0
2007-11-05 07:50:00,2.73346,2.73408,2.73248,2.73364,41000000.0
2007-11-05 07:55:00,2.73376,2.73404,2.73241,2.73274,42000000.0
2007-11-05 08:00:00,2.73292,2.73399,2.73245,2.73298,41000000.0
2007-11-05 08:05:00,2.73268,2.73349,2.73246,2.73313,42000000.0
2007-11-05 08:10:00,2.73305,2.73341,2.73154,2.73178,47000000.0
2007-11-05 08:15:00,2.73168,2.73357,2.73082,2.73357,44000000.0
2007-11-05 08:20:00,2.73365,2.73375,2.73273,2.7332,44000000.0
2007-11-05 08:25:00,2.73294,2.73321,2.73195,2.73231,42000000.0
2007-11-05 08:30:00,2.73221,2.73323,2.72997,2.73196,44000000.0
2007-11-05 08:35:00,2.73208,2.73266,2.73138,2.73138,38800000.0
2007-11-05 08:40:00,2.73102,2.73117,2.73061,2.73082,41000000.0
2007-11-05 08:45:00,2.73082,2.73133,2.7305,2.73107,38000000.0
2007-11-05 08:50:00,2.73087,2.73131,2.72793,2.72793,41000000.0
2007-11-05 08:55:00,2.72739,2.72784,2.72589,2.72743,46000000.0
2007-11-05 09:00:00,2.72723,2.72845,2.72584,2.72786,39000000.0
2007-11-05 09:05:00,2.72838,2.72838,2.72585,2.72647,44000000.0
2007-11-05 09:10:00,2.72639,2.72729,2.72518,2.72561,41000000.0
2007-11-05 09:15:00,2.72601,2.72707,2.72519,2.72707,40000000.0
2007-11-05 09:20:00,2.72683,2.73012,2.72673,2.73005,39000000.0
2007-11-05 09:25:00,2.72987,2.73074,2.72951,2.72967,40000000.0
2007-11-05 09:30:00,2.72999,2.7304,2.72891,2.72948,39000000.0
2007-11-05 09:35:00,2.72958,2.73159,2.72958,2.73159,40000000.0
2007-11-05 09:40:00,2.73126,2.7322,2.73099,2.73214,40800000.0
2007-11-05 09:45:00,2.73255,2.73368,2.73193,2.73362,43000000.0
2007-11-05 09:50:00,2.73313,2.73343,2.73238,2.73343,41000000.0
2007-11-05 09:55:00,2.73271,2.73416,2.73251,2.73299,39800000.0
2007-11-05 10:00:00,2.73328,2.73367,2.73262,2.7332,42000000.0
2007-11-05 10:05:00,2.73369,2.73532,2.72931,2.73097,40800000.0
2007-11-05 10:10:00,2.73145,2.73176,2.73005,2.73024,39000000.0
2007-11-05 10:15:00,2.73007,2.73041,2.72833,2.72852,42000000.0
2007-11-05 10:20:00,2.72829,2.73005,2.72773,2.72954,42800000.0
2007-11-05 10:25:00,2.72939,2.7296,2.72848,2.72953,43800000.0
2007-11-05 10:30:00,2.7301,2.7315,2.73004,2.73065,41000000.0
2007-11-05 10:35:00,2.73066,2.73067,2.72915,2.72915,41000000.0
2007-11-05 10:40:00,2.72881,2.72942,2.72824,2.72866,38000000.0
2007-11-05 10:45:00,2.7286,2.72943,2.7282,2.72855,45000000.0
2007-11-05 10:50:00,2.72827,2.72897,2.72763,2.72798,43000000.0
2007-11-05 10:55:00,2.72753,2.72753,2.72337,2.72509,46000000.0
2007-11-05 11:00:00,2.7254,2.72596,2.72492,2.72529,44000000.0
2007-11-05 11:05:00,2.7252,2.72635,2.72442,2.7262,39000000.0
2007-11-05 11:10:00,2.72677,2.72966,2.72677,2.72953,44000000.0
2007-11-05 11:15:00,2.72994,2.73138,2.72967,2.73085,41000000.0
2007-11-05 11:20:00,2.73111,2.73115,2.72834,2.72869,41000000.0
2007-11-05 11:25:00,2.72867,2.72875,2.726,2.72603,40000000.0
2007-11-05 11:30:00,2.7247,2.72548,2.72327,2.72327,43000000.0
2007-11-05 11:35:00,2.72307,2.7254,2.72225,2.72331,39000000.0
2007-11-05 11:40:00,2.72321,2.72365,2.7217,2.72221,39800000.0
2007-11-05 11:45:00,2.72215,2.72308,2.72173,2.7225,40000000.0
2007-11-05 11:50:00,2.72238,2.72254,2.7215,2.7222,41000000.0
2007-11-05 11:55:00,2.72231,2.72251,2.72151,2.7218,45000000.0
2007-11-05 12:00:00,2.72161,2.72391,2.72118,2.72258,38800000.0
2007-11-05 12:05:00,2.72234,2.72234,2.71844,2.71845,42000000.0
2007-11-05 12:10:00,2.71916,2.72,2.71824,2.71997,37000000.0
2007-11-05 12:15:00,2.71997,2.72151,2.71952,2.72123,38000000.0
2007-11-05 12:20:00,2.72086,2.72266,2.72086,2.72217,41000000.0
2007-11-05 12:25:00,2.72235,2.72305,2.72158,2.7218,43000000.0
2007-11-05 12:30:00,2.72197,2.72443,2.72179,2.72426,43000000.0
2007-11-05 12:35:00,2.72421,2.72445,2.72244,2.7229,39000000.0
2007-11-05 12:40:00,2.72249,2.72308,2.72219,2.72283,42000000.0
2007-11-05 12:45:00,2.72268,2.7247,2.72215,2.7247,45000000.0
2007-11-05 12:50:00,2.72464,2.72542,2.72246,2.72268,38000000.0
2007-11-05 12:55:00,2.72279,2.7239,2.72272,2.72305,43000000.0
2007-11-05 13:00:00,2.72283,2.7235,2.72234,2.7235,41800000.0
2007-11-05 13:05:00,2.72348,2.72351,2.72116,2.72137,41600000.0
2007-11-05 13:10:00,2.72153,2.72405,2.72153,2.7239,47000000.0
2007-11-05 13:15:00,2.72346,2.7236,2.72076,2.72239,42000000.0
2007-11-05 13:20:00,2.72247,2.72337,2.72169,2.72337,41000000.0
2007-11-05 13:25:00,2.72339,2.72339,2.71947,2.71947,47000000.0
2007-11-05 13:30:00,2.71928,2.721,2.71875,2.721,71000000.0
2007-11-05 13:35:00,2.72129,2.72145,2.72075,2.72118,102000000.0
2007-11-05 13:40:00,2.72123,2.72223,2.72096,2.72156,174600000.0
2007-11-05 13:45:00,2.72162,2.72232,2.72159,2.72198,118600000.0
2007-11-05 13:50:00,2.72224,2.72271,2.72156,2.72264,162800000.0
2007-11-05 13:55:00,2.72253,2.72271,2.72056,2.72147,140000000.0
2007-11-05 14:00:00,2.72123,2.72216,2.72086,2.72216,123800000.0
2007-11-05 14:05:00,2.72213,2.72213,2.72067,2.72067,96000000.0
2007-11-05 14:10:00,2.72067,2.72067,2.71862,2.71862,86000000.0
2007-11-05 14:15:00,2.71723,2.71723,2.71404,2.71591,131800000.0
2007-11-05 14:20:00,2.71547,2.71594,2.71441,2.71444,140800000.0
2007-11-05 14:25:00,2.71424,2.71461,2.71298,2.71438,164000000.0
2007-11-05 14:30:00,2.71458,2.71532,2.71458,2.71513,235600000.0
2007-11-05 14:35:00,2.71497,2.71527,2.71231,2.71277,196800000.0
2007-11-05 14:40:00,2.7124,2.7124,2.71063,2.71168,129800000.0
2007-11-05 14:45:00,2.71168,2.71303,2.71135,2.71303,98000000.0
2007-11-05 14:50:00,2.71314,2.71323,2.7122,2.71226,84000000.0
2007-11-05 14:55:00,2.71254,2.71336,2.71224,2.71336,103000000.0
2007-11-05 15:00:00,2.7129,2.7129,2.71044,2.71251,88800000.0
2007-11-05 15:05:00,2.7125,2.71368,2.71248,2.71355,88000000.0
2007-11-05 15:10:00,2.71339,2.71494,2.71292,2.71351,142600000.0
2007-11-05 15:15:00,2.71319,2.71354,2.71202,2.71354,112000000.0
2007-11-05 15:20:00,2.71378,2.7143,2.71317,2.71421,111600000.0
2007-11-05 15:25:00,2.71403,2.71451,2.71185,2.71185,196200000.0
2007-11-05 15:30:00,2.71196,2.7158,2.71144,2.71519,203000000.0
2007-11-05 15:35:00,2.71543,2.71598,2.71397,2.71499,188000000.0
2007-11-05 15:40:00,2.71453,2.71475,2.71019,2.71123,220200000.0
2007-11-05 15:45:00,2.7107,2.71115,2.70873,2.70918,165600000.0
2007-11-05 15:50:00,2.70935,2.70961,2.70735,2.70902,188800000.0
2007-11-05 15:55:00,2.70896,2.70974,2.70827,2.70849,188800000.0
2007-11-05 16:00:00,2.7088,2.71013,2.70845,2.70999,212000000.0
2007-11-05 16:05:00,2.70979,2.71222,2.7092,2.71176,169000000.0
2007-11-05 16:10:00,2.71106,2.71154,2.70991,2.70991,186000000.0
2007-11-05 16:15:00,2.71033,2.71252,2.71033,2.71107,184400000.0
2007-11-05 16:20:00,2.71118,2.71148,2.71058,2.71108,256400000.0
2007-11-05 16:25:00,2.71096,2.71236,2.71096,2.71232,204200000.0
2007-11-05 16:30:00,2.71246,2.71436,2.71227,2.71393,206000000.0
2007-11-05 16:35:00,2.71342,2.71342,2.70938,2.7096,202600000.0
2007-11-05 16:40:00,2.70964,2.71026,2.70795,2.71019,137800000.0
2007-11-05 16:45:00,2.71026,2.71026,2.70665,2.70693,166800000.0
2007-11-05 16:50:00,2.707,2.71141,2.707,2.70884,151000000.0
2007-11-05 16:55:00,2.70897,2.71019,2.70765,2.70915,189600000.0
2007-11-05 17:00:00,2.70901,2.71047,2.70797,2.70976,196800000.0
2007-11-05 17:05:00,2.70971,2.71103,2.70903,2.70965,175000000.0
2007-11-05 17:10:00,2.70956,2.71192,2.70956,2.71185,128600000.0
2007-11-05 17:15:00,2.71173,2.71326,2.71087,2.71326,155600000.0
2007-11-05 17:20:00,2.71314,2.71319,2.71114,2.71114,122000000.0
2007-11-05 17:25:00,2.71117,2.71243,2.7107,2.71243,166600000.0
2007-11-05 17:30:00,2.71209,2.7132,2.71188,2.71269,303400000.0
2007-11-05 17:35:00,2.7127,2.71286,2.7109,2.71183,166000000.0
2007-11-05 17:40:00,2.71213,2.71278,2.71032,2.71032,237800000.0
2007-11-05 17:45:00,2.71003,2.71008,2.70759,2.70858,242600000.0
2007-11-05 17:50:00,2.70854,2.70992,2.70854,2.70886,266600000.0
2007-11-05 17:55:00,2.70882,2.71097,2.70869,2.71094,135800000.0
2007-11-05 18:00:00,2.71101,2.71172,2.7097,2.7101,199000000.0
2007-11-05 18:05:00,2.71015,2.71029,2.70968,2.70994,243800000.0
2007-11-05 18:10:00,2.71003,2.71144,2.70997,2.71056,70000000.0
2007-11-05 18:15:00,2.71045,2.71136,2.71013,2.71013,190600000.0
2007-11-05 18:20:00,2.7101,2.71056,2.70962,2.70979,199800000.0
2007-11-05 18:25:00,2.71006,2.71051,2.7097,2.71026,157800000.0
2007-11-05 18:30:00,2.71018,2.71064,2.70944,2.71064,223000000.0
2007-11-05 18:35:00,2.71038,2.71112,2.71021,2.71057,272800000.0
2007-11-05 18:40:00,2.71096,2.71159,2.71071,2.71128,253800000.0
2007-11-05 18:45:00,2.71119,2.71202,2.71015,2.71145,176800000.0
2007-11-05 18:50:00,2.71174,2.7118,2.71021,2.71089,132000000.0
2007-11-05 18:55:00,2.7109,2.71124,2.71062,2.71102,112800000.0
2007-11-05 19:00:00,2.71096,2.71096,2.70911,2.70933,148000000.0
2007-11-05 19:05:00,2.70943,2.71011,2.70916,2.70953,161000000.0
2007-11-05 19:10:00,2.71,2.71052,2.70939,2.71021,100800000.0
2007-11-05 19:15:00,2.71056,2.71073,2.70788,2.71051,68600000.0
2007-11-05 19:20:00,2.71037,2.7108,2.71007,2.71029,59000000.0
2007-11-05 19:25:00,2.71039,2.71077,2.71017,2.71051,142000000.0
2007-11-05 19:30:00,2.71106,2.71135,2.70926,2.70926,57000000.0
2007-11-05 19:35:00,2.71003,2.71065,2.70908,2.70926,57800000.0
2007-11-05 19:40:00,2.70928,2.70928,2.70835,2.70858,101000000.0
2007-11-05 19:45:00,2.70881,2.70889,2.70709,2.7086,69000000.0
2007-11-05 19:50:00,2.70919,2.70995,2.70818,2.70902,62000000.0
2007-11-05 19:55:00,2.70954,2.7116,2.70946,2.71003,48000000.0
2007-11-05 20:00:00,2.71013,2.71013,2.70442,2.70442,45000000.0
2007-11-05 20:05:00,2.70409,2.70543,2.70334,2.70543,54000000.0
2007-11-05 20:10:00,2.70575,2.70806,2.70575,2.70806,46000000.0
2007-11-05 20:15:00,2.70801,2.70905,2.70726,2.70799,37000000.0
2007-11-05 20:20:00,2.70823,2.70965,2.70698,2.70698,43000000.0
2007-11-05 20:25:00,2.70707,2.70738,2.70595,2.70595,54800000.0
2007-11-05 20:30:00,2.7063,2.70677,2.70614,2.70653,40000000.0
2007-11-05 20:35:00,2.70639,2.70654,2.70503,2.70606,42800000.0
2007-11-05 20:40:00,2.7061,2.70691,2.705,2.70564,42000000.0
2007-11-05 20:45:00,2.70666,2.70675,2.7057,2.7057,35000000.0
2007-11-05 20:50:00,2.70544,2.7068,2.70544,2.70664,44000000.0
2007-11-05 20:55:00,2.7062,2.70667,2.7054,2.70605,39000000.0
2007-11-05 21:00:00,2.70575,2.7065,2.70543,2.7065,38000000.0
2007-11-05 21:05:00,2.70597,2.70675,2.70493,2.70672,46000000.0
2007-11-05 21:10:00,2.70636,2.70671,2.70411,2.70556,43000000.0
2007-11-05 21:15:00,2.70558,2.70593,2.70488,2.7055,44000000.0
2007-11-05 21:20:00,2.7054,2.70579,2.70428,2.70539,53000000.0
2007-11-05 21:25:00,2.70528,2.70694,2.70519,2.70605,50000000.0
2007-11-05 21:30:00,2.70605,2.70608,2.70508,2.70543,47000000.0
2007-11-05 21:35:00,2.7053,2.70573,2.70324,2.7054,47000000.0
2007-11-05 21:40:00,2.70558,2.70623,2.70513,2.70623,35000000.0
2007-11-05 21:45:00,2.70613,2.70659,2.70551,2.70604,40000000.0
2007-11-05 21:50:00,2.70603,2.7068,2.7057,2.7068,45000000.0
2007-11-05 21:55:00,2.70678,2.70678,2.70624,2.7063,50000000.0
2007-11-05 22:00:00,2.70596,2.70682,2.70583,2.70619,52000000.0
2007-11-05 22:05:00,2.7062,2.7062,2.70386,2.70409,55000000.0
2007-11-05 22:10:00,2.70435,2.70437,2.70249,2.70255,40000000.0
2007-11-05 22:15:00,2.70257,2.70303,2.69973,2.69975,40000000.0
2007-11-05 22:20:00,2.69991,2.70049,2.69942,2.69952,36000000.0
2007-11-05 22:25:00,2.70008,2.70105,2.69827,2.69883,40800000.0
2007-11-05 22:30:00,2.69866,2.7,2.69841,2.69932,44000000.0
2007-11-05 22:35:00,2.69922,2.69922,2.69769,2.69867,61000000.0
2007-11-05 22:40:00,2.69882,2.69987,2.69862,2.69955,46000000.0
2007-11-05 22:45:00,2.69942,2.70138,2.69942,2.70138,46000000.0
2007-11-05 22:50:00,2.70087,2.70181,2.69974,2.69974,43800000.0
2007-11-05 22:55:00,2.70026,2.70142,2.70006,2.70139,37000000.0
2007-11-05 23:00:00,2.70205,2.70254,2.70182,2.70203,43000000.0
2007-11-05 23:05:00,2.70164,2.70235,2.70088,2.702,39000000.0
2007-11-05 23:10:00,2.7018,2.70345,2.7018,2.70345,37800000.0
2007-11-05 23:15:00,2.70374,2.70414,2.70318,2.70396,36000000.0
2007-11-05 23:20:00,2.70408,2.70408,2.70221,2.70276,40000000.0
2007-11-05 23:25:00,2.70271,2.70364,2.70271,2.70342,42000000.0
2007-11-05 23:30:00,2.70343,2.70437,2.70343,2.7042,41000000.0
2007-11-05 23:35:00,2.70415,2.70429,2.70286,2.70286,48000000.0
2007-11-05 23:40:00,2.70317,2.70388,2.70267,2.70322,39000000.0
2007-11-05 23:45:00,2.70298,2.70334,2.70127,2.70215,41000000.0
2007-11-05 23:50:00,2.70239,2.70239,2.70004,2.70004,39000000.0
2007-11-05 23:55:00,2.70022,2.70162,2.69817,2.70075,41000000.0
2007-11-06 00:00:00,2.70099,2.70223,2.70094,2.70162,44600000.0
2007-11-06 00:05:00,2.70149,2.70212,2.70024,2.70024,41000000.0
2007-11-06 00:10:00,2.70014,2.70086,2.69991,2.70051,44000000.0
2007-11-06 00:15:00,2.7008,2.70133,2.69977,2.69994,40000000.0
2007-11-06 00:20:00,2.69985,2.70147,2.69927,2.70144,43000000.0
2007-11-06 00:25:00,2.70105,2.70194,2.70084,2.70131,42000000.0
2007-11-06 00:30:00,2.7005,2.70068,2.69909,2.69909,48000000.0
2007-11-06 00:35:00,2.69931,2.69983,2.69888,2.69983,41000000.0
2007-11-06 00:40:00,2.70007,2.70044,2.69929,2.70015,43800000.0
2007-11-06 00:45:00,2.69923,2.69923,2.69584,2.69584,38000000.0
2007-11-06 00:50:00,2.69509,2.69563,2.69349,2.6955,42800000.0
2007-11-06 00:55:00,2.69542,2.69641,2.69412,2.69624,41000000.0
2007-11-06 01:00:00,2.69624,2.69707,2.69558,2.69633,59000000.0
2007-11-06 01:05:00,2.69664,2.69682,2.69619,2.6962,45000000.0
2007-11-06 01:10:00,2.6965,2.69698,2.69548,2.6957,43000000.0
2007-11-06 01:15:00,2.69597,2.69626,2.69549,2.69588,39000000.0
2007-11-06 01:20:00,2.69628,2.69628,2.69452,2.69495,42000000.0
2007-11-06 01:25:00,2.69449,2.69704,2.69433,2.69635,48800000.0
2007-11-06 01:30:00,2.69648,2.69736,2.69627,2.6963,51000000.0
2007-11-06 01:35:00,2.69628,2.69684,2.69552,2.69625,48800000.0
2007-11-06 01:40:00,2.69633,2.69669,2.6957,2.69645,42800000.0
2007-11-06 01:45:00,2.69655,2.69655,2.69498,2.69556,44000000.0
2007-11-06 01:50:00,2.69563,2.69969,2.69563,2.69874,41000000.0
2007-11-06 01:55:00,2.69926,2.69941,2.69748,2.69842,49000000.0
2007-11-06 02:00:00,2.69868,2.69988,2.69796,2.69836,48000000.0
2007-11-06 02:05:00,2.69885,2.69898,2.69749,2.69779,44000000.0
2007-11-06 02:10:00,2.69791,2.69834,2.69591,2.69686,40000000.0
2007-11-06 02:15:00,2.697,2.69741,2.69592,2.697,47000000.0
2007-11-06 02:20:00,2.69716,2.69718,2.69604,2.69628,39000000.0
2007-11-06 02:25:00,2.69651,2.69671,2.69603,2.69646,43000000.0
2007-11-06 02:30:00,2.69647,2.69709,2.69631,2.69702,37000000.0
2007-11-06 02:35:00,2.69743,2.69772,2.69597,2.69728,40000000.0
2007-11-06 02:40:00,2.69667,2.69736,2.696,2.69729,45000000.0
2007-11-06 02:45:00,2.69736,2.69746,2.69612,2.69744,36000000.0
2007-11-06 02:50:00,2.69722,2.69723,2.69624,2.69678,41800000.0
2007-11-06 02:55:00,2.69655,2.69768,2.69618,2.69736,37000000.0
2007-11-06 03:00:00,2.69769,2.69886,2.6976,2.69845,43000000.0
2007-11-06 03:05:00,2.6987,2.69885,2.6974,2.69761,43000000.0
2007-11-06 03:10:00,2.69737,2.69819,2.69724,2.698,38000000.0
2007-11-06 03:15:00,2.69781,2.69828,2.6975,2.69775,45000000.0
2007-11-06 03:20:00,2.69796,2.70048,2.69796,2.69853,41000000.0
2007-11-06 03:25:00,2.69869,2.69881,2.69694,2.69756,40000000.0
2007-11-06 03:30:00,2.69691,2.69711,2.69569,2.69628,38000000.0
2007-11-06 03:35:00,2.6961,2.69792,2.6961,2.69743,44000000.0
2007-11-06 03:40:00,2.69679,2.69715,2.69614,2.69642,40000000.0
2007-11-06 03:45:00,2.69637,2.69656,2.69485,2.69535,41000000.0
2007-11-06 03:50:00,2.69537,2.69594,2.69296,2.69296,38000000.0
2007-11-06 03:55:00,2.6927,2.69285,2.69205,2.69258,39000000.0
2007-11-06 04:00:00,2.69273,2.69406,2.69273,2.69396,44800000.0
2007-11-06 04:05:00,2.69402,2.69603,2.69341,2.69341,41000000.0
2007-11-06 04:10:00,2.69296,2.69519,2.69287,2.69447,36000000.0
2007-11-06 04:15:00,2.69495,2.69513,2.6943,2.69461,35800000.0
2007-11-06 04:20:00,2.69456,2.69547,2.69452,2.69507,41000000.0
2007-11-06 04:25:00,2.69492,2.695,2.6938,2.69458,37800000.0
2007-11-06 04:30:00,2.69523,2.69603,2.69466,2.69603,42000000.0
2007-11-06 04:35:00,2.6959,2.6967,2.69565,2.69658,35000000.0
2007-11-06 04:40:00,2.69706,2.69782,2.69689,2.69704,42000000.0
2007-11-06 04:45:00,2.69704,2.69704,2.69577,2.69663,43000000.0
2007-11-06 04:50:00,2.69613,2.69684,2.69584,2.69682,37000000.0
2007-11-06 04:55:00,2.69638,2.69701,2.69514,2.6957,43000000.0
2007-11-06 05:00:00,2.6955,2.69599,2.6948,2.69522,42800000.0
2007-11-06 05:05:00,2.69514,2.69631,2.69512,2.69616,37000000.0
2007-11-06 05:10:00,2.6955,2.69682,2.6949,2.69664,41000000.0
2007-11-06 05:15:00,2.69667,2.69723,2.6962,2.69723,39000000.0
2007-11-06 05:20:00,2.69716,2.69718,2.69629,2.697,40800000.0
2007-11-06 05:25:00,2.69688,2.69721,2.69638,2.69674,37000000.0
2007-11-06 05:30:00,2.69678,2.69689,2.69584,2.69639,43000000.0
2007-11-06 05:35:00,2.69655,2.69692,2.69649,2.69678,37000000.0
2007-11-06 05:40:00,2.69675,2.69695,2.69614,2.69655,36000000.0
2007-11-06 05:45:00,2.69643,2.69697,2.69584,2.69638,43000000.0
2007-11-06 05:50:00,2.69667,2.69707,2.69589,2.69665,43000000.0
2007-11-06 05:55:00,2.6957,2.6957,2.69404,2.69498,37000000.0
2007-11-06 06:00:00,2.69523,2.6959,2.6949,2.6949,40800000.0
2007-11-06 06:05:00,2.69494,2.69572,2.6946,2.69494,39000000.0
2007-11-06 06:10:00,2.69486,2.69568,2.69467,2.69568,37000000.0
2007-11-06 06:15:00,2.69558,2.69673,2.69534,2.69628,49000000.0
2007-11-06 06:20:00,2.6966,2.69692,2.69571,2.696,41000000.0
2007-11-06 06:25:00,2.69578,2.69612,2.6952,2.69525,40000000.0
2007-11-06 06:30:00,2.6943,2.69545,2.69405,2.69439,35000000.0
2007-11-06 06:35:00,2.69462,2.69502,2.69438,2.69476,43000000.0
2007-11-06 06:40:00,2.69468,2.69468,2.69415,2.69423,40000000.0
2007-11-06 06:45:00,2.69518,2.69643,2.69518,2.69597,41000000.0
2007-11-06 06:50:00,2.69641,2.69645,2.69603,2.69611,44000000.0
2007-11-06 06:55:00,2.69627,2.69788,2.69613,2.69778,36000000.0
2007-11-06 07:00:00,2.69758,2.69759,2.69692,2.69708,44800000.0
2007-11-06 07:05:00,2.6972,2.69794,2.69492,2.69794,48000000.0
2007-11-06 07:10:00,2.69858,2.70038,2.69646,2.70038,42000000.0
2007-11-06 07:15:00,2.70063,2.70079,2.69906,2.69956,46800000.0
2007-11-06 07:20:00,2.69956,2.70013,2.69739,2.69998,43000000.0
2007-11-06 07:25:00,2.70026,2.70035,2.69962,2.69975,46000000.0
2007-11-06 07:30:00,2.69984,2.69984,2.69861,2.69871,37000000.0
2007-11-06 07:35:00,2.69962,2.70005,2.69895,2.69895,36000000.0
2007-11-06 07:40:00,2.69947,2.69971,2.69887,2.69957,38000000.0
2007-11-06 07:45:00,2.69977,2.70041,2.6996,2.6996,43000000.0
2007-11-06 07:50:00,2.69937,2.69944,2.69798,2.69804,41000000.0
2007-11-06 07:55:00,2.69827,2.69895,2.69821,2.69869,42000000.0
2007-11-06 08:00:00,2.69867,2.69867,2.69745,2.6978,41000000.0
2007-11-06 08:05:00,2.69781,2.69802,2.69699,2.69794,41800000.0
2007-11-06 08:10:00,2.69805,2.69847,2.69758,2.69847,47000000.0
2007-11-06 08:15:00,2.69827,2.69834,2.69712,2.69799,44000000.0
2007-11-06 08:20:00,2.69801,2.69832,2.697,2.69716,44000000.0
2007-11-06 08:25:00,2.69707,2.69802,2.69707,2.69792,42000000.0
2007-11-06 08:30:00,2.69799,2.69871,2.69498,2.69539,44000000.0
2007-11-06 08:35:00,2.69559,2.69695,2.69559,2.6964,38800000.0
2007-11-06 08:40:00,2.69654,2.69654,2.69425,2.695,41000000.0
2007-11-06 08:45:00,2.69485,2.69573,2.69485,2.69573,38000000.0
2007-11-06 08:50:00,2.69572,2.69631,2.69483,2.69579,40800000.0
2007-11-06 08:55:00,2.69606,2.69886,2.69594,2.69669,46000000.0
2007-11-06 09:00:00,2.69655,2.69865,2.69576,2.69812,39000000.0
2007-11-06 09:05:00,2.69728,2.69796,2.69567,2.69567,44000000.0
2007-11-06 09:10:00,2.69523,2.69523,2.69312,2.69413,41000000.0
2007-11-06 09:15:00,2.69434,2.69599,2.69396,2.69596,40000000.0
2007-11-06 09:20:00,2.6959,2.69797,2.69428,2.69488,39000000.0
2007-11-06 09:25:00,2.69481,2.69753,2.69459,2.69702,40000000.0
2007-11-06 09:30:00,2.69645,2.69866,2.69645,2.69799,39000000.0
2007-11-06 09:35:00,2.69758,2.69773,2.69356,2.69444,40000000.0
2007-11-06 09:40:00,2.69528,2.69638,2.69528,2.69605,40800000.0
2007-11-06 09:45:00,2.69581,2.69581,2.69501,2.69542,43000000.0
2007-11-06 09:50:00,2.69562,2.69562,2.69132,2.69144,41000000.0
2007-11-06 09:55:00,2.69135,2.6925,2.68864,2.68864,39800000.0
2007-11-06 10:00:00,2.68709,2.6881,2.6856,2.68696,41800000.0
2007-11-06 10:05:00,2.68697,2.68871,2.68697,2.68722,41000000.0
2007-11-06 10:10:00,2.68755,2.6893,2.68755,2.6886,39000000.0
2007-11-06 10:15:00,2.68874,2.68991,2.68828,2.68945,42000000.0
2007-11-06 10:20:00,2.68942,2.69093,2.68934,2.68989,43000000.0
2007-11-06 10:25:00,2.68991,2.68993,2.68877,2.6897,44000000.0
2007-11-06 10:30:00,2.68967,2.68985,2.68827,2.68863,41000000.0
2007-11-06 10:35:00,2.68868,2.68973,2.68793,2.68961,41000000.0
2007-11-06 10:40:00,2.68971,2.69021,2.6895,2.69021,38000000.0
2007-11-06 10:45:00,2.69032,2.69278,2.68997,2.69217,45000000.0
2007-11-06 10:50:00,2.69227,2.69234,2.69068,2.69142,43000000.0
2007-11-06 10:55:00,2.69203,2.69242,2.69063,2.69063,46000000.0
2007-11-06 11:00:00,2.69019,2.69274,2.68968,2.69133,43800000.0
2007-11-06 11:05:00,2.69061,2.69175,2.69004,2.69124,39000000.0
2007-11-06 11:10:00,2.69129,2.69139,2.6898,2.68985,43800000.0
2007-11-06 11:15:00,2.68976,2.69117,2.68964,2.69094,41000000.0
2007-11-06 11:20:00,2.69085,2.69085,2.68903,2.6892,41000000.0
2007-11-06 11:25:00,2.68908,2.68974,2.68848,2.68862,40000000.0
2007-11-06 11:30:00,2.68893,2.68929,2.6881,2.6889,43000000.0
2007-11-06 11:35:00,2.68868,2.68868,2.68683,2.68688,39000000.0
2007-11-06 11:40:00,2.68619,2.68631,2.68454,2.68473,40000000.0
2007-11-06 11:45:00,2.68493,2.68563,2.68474,2.68495,40000000.0
2007-11-06 11:50:00,2.68504,2.68504,2.68398,2.68472,40800000.0
2007-11-06 11:55:00,2.68485,2.68503,2.68396,2.684,45000000.0
2007-11-06 12:00:00,2.68348,2.68392,2.68288,2.68288,39000000.0
2007-11-06 12:05:00,2.68357,2.68451,2.68357,2.68451,42000000.0
2007-11-06 12:10:00,2.68501,2.68677,2.68468,2.68643,37000000.0
2007-11-06 12:15:00,2.68659,2.6889,2.68641,2.68821,37800000.0
2007-11-06 12:20:00,2.68754,2.6897,2.68754,2.68948,41000000.0
2007-11-06 12:25:00,2.68965,2.69045,2.68908,2.69021,42800000.0
2007-11-06 12:30:00,2.69032,2.69099,2.68968,2.69099,43000000.0
2007-11-06 12:35:00,2.69108,2.69161,2.69031,2.69074,38800000.0
2007-11-06 12:40:00,2.69029,2.69077,2.69015,2.69075,42000000.0
2007-11-06 12:45:00,2.69088,2.69108,2.68956,2.69051,45000000.0
2007-11-06 12:50:00,2.69002,2.69051,2.68904,2.69027,38000000.0
2007-11-06 12:55:00,2.69006,2.69047,2.68947,2.69029,43000000.0
2007-11-06 13:00:00,2.68996,2.69046,2.68974,2.69031,42000000.0
2007-11-06 13:05:00,2.69022,2.69094,2.68869,2.6899,42000000.0
2007-11-06 13:10:00,2.69015,2.69294,2.68989,2.69205,46800000.0
2007-11-06 13:15:00,2.69154,2.6932,2.69033,2.69285,42000000.0
2007-11-06 13:20:00,2.69305,2.69308,2.69211,2.69241,41000000.0
2007-11-06 13:25:00,2.69262,2.69306,2.69075,2.69157,47000000.0
2007-11-06 13:30:00,2.69167,2.69326,2.69167,2.69219,71000000.0
2007-11-06 13:35:00,2.69175,2.69209,2.69093,2.69109,101800000.0
2007-11-06 13:40:00,2.69141,2.69234,2.68989,2.68989,174600000.0
2007-11-06 13:45:00,2.69081,2.6921,2.68898,2.69208,119000000.0
2007-11-06 13:50:00,2.69224,2.69469,2.69224,2.69351,162800000.0
2007-11-06 13:55:00,2.69341,2.69427,2.69295,2.6935,139600000.0
2007-11-06 14:00:00,2.69382,2.69386,2.69126,2.6913,124000000.0
2007-11-06 14:05:00,2.69076,2.69096,2.68745,2.68745,95800000.0
2007-11-06 14:10:00,2.68655,2.68861,2.68654,2.68838,86000000.0
2007-11-06 14:15:00,2.68784,2.68849,2.68756,2.68801,131800000.0
2007-11-06 14:20:00,2.68781,2.68828,2.68751,2.68805,140800000.0
2007-11-06 14:25:00,2.68831,2.68831,2.68643,2.68645,164000000.0
2007-11-06 14:30:00,2.68618,2.68741,2.68616,2.68642,235600000.0
2007-11-06 14:35:00,2.68615,2.68694,2.68599,2.68649,197000000.0
2007-11-06 14:40:00,2.68605,2.68836,2.68605,2.68829,129800000.0
2007-11-06 14:45:00,2.68835,2.68835,2.68714,2.68773,98000000.0
2007-11-06 14:50:00,2.6876,2.68852,2.6874,2.68811,84000000.0
2007-11-06 14:55:00,2.68781,2.68823,2.68678,2.68678,103000000.0
2007-11-06 15:00:00,2.68653,2.68742,2.68642,2.68742,88600000.0
2007-11-06 15:05:00,2.68702,2.68783,2.68665,2.68775,87600000.0
2007-11-06 15:10:00,2.68776,2.68792,2.68698,2.68701,142800000.0
2007-11-06 15:15:00,2.68734,2.68742,2.68673,2.68689,111800000.0
2007-11-06 15:20:00,2.68676,2.68694,2.68622,2.68675,111800000.0
2007-11-06 15:25:00,2.68705,2.68868,2.68564,2.6857,196400000.0
2007-11-06 15:30:00,2.68581,2.6896,2.68581,2.68864,203000000.0
2007-11-06 15:35:00,2.689,2.68985,2.68851,2.68985,187800000.0
2007-11-06 15:40:00,2.68962,2.68989,2.68885,2.68888,221000000.0
2007-11-06 15:45:00,2.68904,2.68904,2.68846,2.68872,166000000.0
2007-11-06 15:50:00,2.68876,2.6895,2.68856,2.68935,188800000.0
2007-11-06 15:55:00,2.68943,2.69011,2.68871,2.68974,189000000.0
2007-11-06 16:00:00,2.68954,2.69045,2.68906,2.69015,211600000.0
2007-11-06 16:05:00,2.69034,2.69213,2.69034,2.69142,168600000.0
2007-11-06 16:10:00,2.6913,2.69239,2.69111,2.69191,185800000.0
2007-11-06 16:15:00,2.69174,2.69175,2.69047,2.69072,185000000.0
2007-11-06 16:20:00,2.69012,2.69012,2.68847,2.68848,256200000.0
2007-11-06 16:25:00,2.68848,2.68879,2.68775,2.68879,204400000.0
2007-11-06 16:30:00,2.68868,2.68868,2.68753,2.68838,205800000.0
2007-11-06 16:35:00,2.68847,2.6885,2.68727,2.68812,202600000.0
2007-11-06 16:40:00,2.68773,2.68808,2.68723,2.68758,138000000.0
2007-11-06 16:45:00,2.68814,2.68891,2.688,2.68814,166600000.0
2007-11-06 16:50:00,2.68772,2.68886,2.68731,2.68872,150800000.0
2007-11-06 16:55:00,2.68846,2.68881,2.68651,2.68693,189600000.0
2007-11-06 17:00:00,2.68708,2.68765,2.68699,2.68719,196600000.0
2007-11-06 17:05:00,2.68694,2.68696,2.68574,2.68622,175000000.0
2007-11-06 17:10:00,2.68622,2.68675,2.68576,2.68675,129000000.0
2007-11-06 17:15:00,2.68621,2.68621,2.68517,2.68555,155600000.0
2007-11-06 17:20:00,2.68537,2.68564,2.68443,2.68443,121800000.0
2007-11-06 17:25:00,2.68423,2.68497,2.68282,2.68329,167000000.0
2007-11-06 17:30:00,2.68343,2.68461,2.68309,2.68441,303800000.0
2007-11-06 17:35:00,2.68437,2.68567,2.68384,2.68545,165800000.0
2007-11-06 17:40:00,2.68563,2.6866,2.68535,2.68644,237600000.0
2007-11-06 17:45:00,2.68664,2.69034,2.68664,2.69023,242600000.0
2007-11-06 17:50:00,2.69026,2.69243,2.68952,2.69139,266800000.0
2007-11-06 17:55:00,2.69151,2.69624,2.69151,2.69362,136000000.0
2007-11-06 18:00:00,2.69373,2.69456,2.68999,2.68999,199000000.0
2007-11-06 18:05:00,2.69001,2.69035,2.68857,2.68857,243800000.0
2007-11-06 18:10:00,2.68762,2.68934,2.68729,2.68802,69800000.0
2007-11-06 18:15:00,2.68858,2.68878,2.6859,2.68629,190600000.0
2007-11-06 18:20:00,2.68629,2.68726,2.68602,2.68671,199600000.0
2007-11-06 18:25:00,2.68707,2.68742,2.6861,2.68658,157800000.0
2007-11-06 18:30:00,2.68693,2.69009,2.68656,2.68935,222600000.0
2007-11-06 18:35:00,2.68946,2.68988,2.68738,2.68866,272800000.0
2007-11-06 18:40:00,2.68877,2.68891,2.6874,2.68842,253600000.0
2007-11-06 18:45:00,2.68835,2.68859,2.68748,2.68781,176800000.0
2007-11-06 18:50:00,2.68795,2.68849,2.6861,2.68611,131800000.0
2007-11-06 18:55:00,2.68601,2.68763,2.68533,2.68711,112800000.0
2007-11-06 19:00:00,2.68733,2.68785,2.68723,2.68758,148000000.0
2007-11-06 19:05:00,2.68733,2.68751,2.68595,2.68678,160600000.0
2007-11-06 19:10:00,2.6868,2.68739,2.6861,2.6861,101000000.0
2007-11-06 19:15:00,2.68633,2.68837,2.68541,2.68814,68600000.0
2007-11-06 19:20:00,2.68789,2.68789,2.68694,2.68714,59000000.0
2007-11-06 19:25:00,2.6873,2.6893,2.68688,2.6893,142000000.0
2007-11-06 19:30:00,2.68848,2.68848,2.68571,2.68614,57000000.0
2007-11-06 19:35:00,2.68605,2.68751,2.68605,2.68626,57400000.0
2007-11-06 19:40:00,2.6871,2.68759,2.68626,2.68638,100800000.0
2007-11-06 19:45:00,2.68651,2.68651,2.68379,2.68579,69000000.0
2007-11-06 19:50:00,2.68586,2.68629,2.68501,2.686,61800000.0
2007-11-06 19:55:00,2.68649,2.68649,2.68569,2.68588,48000000.0
2007-11-06 20:00:00,2.68587,2.68634,2.68551,2.68621,44800000.0
2007-11-06 20:05:00,2.68584,2.68659,2.68571,2.68647,53600000.0
2007-11-06 20:10:00,2.68632,2.68661,2.68601,2.68654,46000000.0
2007-11-06 20:15:00,2.68537,2.68718,2.68533,2.68718,37000000.0
2007-11-06 20:20:00,2.68724,2.68724,2.68641,2.68642,43000000.0
2007-11-06 20:25:00,2.68682,2.6871,2.68554,2.68646,55000000.0
2007-11-06 20:30:00,2.68655,2.68655,2.68593,2.68611,39600000.0
2007-11-06 20:35:00,2.68643,2.6868,2.68332,2.68342,42800000.0
2007-11-06 20:40:00,2.6836,2.68367,2.68185,2.68185,41800000.0
2007-11-06 20:45:00,2.6817,2.68186,2.68063,2.68063,35000000.0
2007-11-06 20:50:00,2.6806,2.68215,2.6804,2.68215,43800000.0
2007-11-06 20:55:00,2.68245,2.68245,2.68188,2.68215,39000000.0
2007-11-06 21:00:00,2.68285,2.68381,2.68223,2.68245,38000000.0
2007-11-06 21:05:00,2.68236,2.6856,2.68176,2.6856,45800000.0
2007-11-06 21:10:00,2.6847,2.68523,2.68389,2.68389,43000000.0
2007-11-06 21:15:00,2.68343,2.68417,2.68331,2.68417,44000000.0
2007-11-06 21:20:00,2.68415,2.68415,2.6835,2.68377,53000000.0
2007-11-06 21:25:00,2.68405,2.68471,2.68359,2.68389,50000000.0
2007-11-06 21:30:00,2.68408,2.68462,2.68144,2.6816,47000000.0
2007-11-06 21:35:00,2.68102,2.68191,2.6788,2.68177,47000000.0
2007-11-06 21:40:00,2.68189,2.68219,2.67906,2.67906,35000000.0
2007-11-06 21:45:00,2.67929,2.67987,2.67904,2.6793,40000000.0
2007-11-06 21:50:00,2.6796,2.67979,2.67789,2.67827,45000000.0
2007-11-06 21:55:00,2.67843,2.6792,2.67809,2.67817,50000000.0
2007-11-06 22:00:00,2.67815,2.67918,2.67809,2.67885,52000000.0
2007-11-06 22:05:00,2.67945,2.68097,2.67932,2.67994,55000000.0
2007-11-06 22:10:00,2.67981,2.68031,2.6776,2.67789,40000000.0
2007-11-06 22:15:00,2.67819,2.67921,2.67792,2.67881,39800000.0
2007-11-06 22:20:00,2.6791,2.67975,2.67795,2.67975,36000000.0
2007-11-06 22:25:00,2.67956,2.67991,2.67779,2.67853,41000000.0
2007-11-06 22:30:00,2.6785,2.67907,2.6778,2.6788,43800000.0
2007-11-06 22:35:00,2.67865,2.68291,2.67842,2.68195,61000000.0
2007-11-06 22:40:00,2.68158,2.68158,2.67933,2.67943,46000000.0
2007-11-06 22:45:00,2.67961,2.67991,2.67934,2.67937,46000000.0
2007-11-06 22:50:00,2.67943,2.67972,2.67824,2.67889,43800000.0
2007-11-06 22:55:00,2.67825,2.67856,2.67734,2.67824,37000000.0
2007-11-06 23:00:00,2.67835,2.67836,2.67782,2.67828,43000000.0
2007-11-06 23:05:00,2.67835,2.67866,2.6767,2.67831,39000000.0
2007-11-06 23:10:00,2.67808,2.67917,2.67767,2.67837,38000000.0
2007-11-06 23:15:00,2.67864,2.67923,2.67794,2.67902,36000000.0
2007-11-06 23:20:00,2.67856,2.6792,2.67856,2.6792,40000000.0
2007-11-06 23:25:00,2.67886,2.67943,2.67812,2.67834,42000000.0
2007-11-06 23:30:00,2.67833,2.6785,2.67769,2.67784,41000000.0
2007-11-06 23:35:00,2.67809,2.67846,2.67696,2.67748,48000000.0
2007-11-06 23:40:00,2.67841,2.67841,2.67676,2.67676,39000000.0
2007-11-06 23:45:00,2.67554,2.67603,2.67408,2.67454,41000000.0
2007-11-06 23:50:00,2.67484,2.67484,2.67298,2.67407,39000000.0
2007-11-06 23:55:00,2.67454,2.67582,2.67236,2.67582,41000000.0
2007-11-07 00:00:00,2.67465,2.67577,2.67431,2.67565,35000000.0
2007-11-07 00:05:00,2.67556,2.67612,2.67474,2.6754,40800000.0
2007-11-07 00:10:00,2.67576,2.67857,2.67575,2.67857,43800000.0
2007-11-07 00:15:00,2.6784,2.67892,2.67696,2.67714,41800000.0
2007-11-07 00:20:00,2.67724,2.6775,2.67589,2.67676,42800000.0
2007-11-07 00:25:00,2.67654,2.67706,2.6748,2.6748,42000000.0
2007-11-07 00:30:00,2.67445,2.67495,2.6671,2.6671,48000000.0
2007-11-07 00:35:00,2.66733,2.67207,2.66733,2.66959,41000000.0
2007-11-07 00:40:00,2.6704,2.6709,2.66938,2.67002,44000000.0
2007-11-07 00:45:00,2.67025,2.67066,2.66588,2.66588,38000000.0
2007-11-07 00:50:00,2.66511,2.6687,2.66445,2.6687,43000000.0
2007-11-07 00:55:00,2.66904,2.66929,2.66703,2.66723,41000000.0
2007-11-07 01:00:00,2.66765,2.66892,2.66682,2.66892,59000000.0
2007-11-07 01:05:00,2.6681,2.6681,2.66662,2.66691,45000000.0
2007-11-07 01:10:00,2.66734,2.66831,2.6669,2.66831,43000000.0
2007-11-07 01:15:00,2.66838,2.66838,2.667,2.66742,39000000.0
2007-11-07 01:20:00,2.66739,2.66816,2.66674,2.66695,42000000.0
2007-11-07 01:25:00,2.66678,2.66678,2.6656,2.6656,48800000.0
2007-11-07 01:30:00,2.66555,2.66804,2.66555,2.66744,51000000.0
2007-11-07 01:35:00,2.66719,2.66737,2.6663,2.66717,49000000.0
2007-11-07 01:40:00,2.66725,2.66763,2.66681,2.66688,43000000.0
2007-11-07 01:45:00,2.6674,2.6679,2.66582,2.66636,44000000.0
2007-11-07 01:50:00,2.66625,2.66687,2.66577,2.66593,41000000.0
2007-11-07 01:55:00,2.66576,2.66685,2.66572,2.66606,49000000.0
2007-11-07 02:00:00,2.66619,2.66643,2.6657,2.66573,48000000.0
2007-11-07 02:05:00,2.66559,2.66559,2.66372,2.66387,38800000.0
2007-11-07 02:10:00,2.66508,2.66535,2.66334,2.66334,40000000.0
2007-11-07 02:15:00,2.66377,2.66394,2.66313,2.66317,42000000.0
2007-11-07 02:20:00,2.66296,2.66299,2.66136,2.66211,39000000.0
2007-11-07 02:25:00,2.66203,2.66398,2.66156,2.66398,43000000.0
2007-11-07 02:30:00,2.66462,2.66508,2.66337,2.66505,35800000.0
2007-11-07 02:35:00,2.66496,2.66529,2.6641,2.66529,40000000.0
2007-11-07 02:40:00,2.66548,2.66652,2.66508,2.66636,41000000.0
2007-11-07 02:45:00,2.66614,2.66642,2.66475,2.66523,36000000.0
2007-11-07 02:50:00,2.66526,2.66555,2.66446,2.66446,42000000.0
2007-11-07 02:55:00,2.6647,2.6647,2.66225,2.66274,37000000.0
2007-11-07 03:00:00,2.66325,2.66349,2.66288,2.66346,43000000.0
2007-11-07 03:05:00,2.66323,2.66323,2.66125,2.66125,43000000.0
2007-11-07 03:10:00,2.66096,2.66186,2.65973,2.66186,38000000.0
2007-11-07 03:15:00,2.66234,2.66407,2.66233,2.66307,45000000.0
2007-11-07 03:20:00,2.6637,2.66434,2.66239,2.66239,40800000.0
2007-11-07 03:25:00,2.66218,2.66347,2.66218,2.66331,37000000.0
2007-11-07 03:30:00,2.66313,2.66316,2.66212,2.66286,38000000.0
2007-11-07 03:35:00,2.66253,2.66271,2.66141,2.66257,43600000.0
2007-11-07 03:40:00,2.66287,2.663,2.66189,2.66223,40000000.0
2007-11-07 03:45:00,2.6623,2.66298,2.66221,2.66239,40800000.0
2007-11-07 03:50:00,2.6627,2.66339,2.66227,2.66333,38000000.0
2007-11-07 03:55:00,2.66336,2.66336,2.66269,2.66287,39000000.0
2007-11-07 04:00:00,2.66283,2.66288,2.66227,2.6626,45000000.0
2007-11-07 04:05:00,2.66263,2.66268,2.66204,2.66216,40600000.0
2007-11-07 04:10:00,2.6617,2.66296,2.66115,2.6618,36000000.0
2007-11-07 04:15:00,2.66212,2.66222,2.66099,2.66106,36000000.0
2007-11-07 04:20:00,2.6615,2.66233,2.66086,2.66233,41000000.0
2007-11-07 04:25:00,2.66181,2.66191,2.65862,2.65971,38000000.0
2007-11-07 04:30:00,2.65832,2.66214,2.65597,2.66214,42000000.0
2007-11-07 04:35:00,2.66157,2.66157,2.6573,2.65816,35000000.0
2007-11-07 04:40:00,2.65895,2.65957,2.65779,2.65813,42000000.0
2007-11-07 04:45:00,2.65864,2.66199,2.65864,2.66145,43000000.0
2007-11-07 04:50:00,2.66193,2.66545,2.66193,2.66294,37000000.0
2007-11-07 04:55:00,2.66259,2.66393,2.66255,2.66383,42800000.0
2007-11-07 05:00:00,2.66358,2.66488,2.66358,2.66479,43000000.0
2007-11-07 05:05:00,2.6647,2.66471,2.66383,2.6641,37000000.0
2007-11-07 05:10:00,2.66357,2.66429,2.6621,2.66323,41000000.0
2007-11-07 05:15:00,2.66337,2.66425,2.6622,2.6622,39000000.0
2007-11-07 05:20:00,2.66175,2.6623,2.66083,2.6619,41000000.0
2007-11-07 05:25:00,2.66121,2.66244,2.66104,2.66239,37000000.0
2007-11-07 05:30:00,2.66238,2.66331,2.66208,2.66331,43000000.0
2007-11-07 05:35:00,2.66365,2.66376,2.66175,2.66253,37000000.0
2007-11-07 05:40:00,2.66232,2.66278,2.66066,2.66066,36000000.0
2007-11-07 05:45:00,2.6605,2.66372,2.6603,2.66121,43000000.0
2007-11-07 05:50:00,2.66129,2.66327,2.66115,2.66308,43000000.0
2007-11-07 05:55:00,2.66317,2.66548,2.66153,2.66493,37000000.0
2007-11-07 06:00:00,2.66496,2.666,2.66236,2.66318,41000000.0
2007-11-07 06:05:00,2.6626,2.66285,2.66135,2.66165,39000000.0
2007-11-07 06:10:00,2.66094,2.66288,2.66066,2.66236,37000000.0
2007-11-07 06:15:00,2.66207,2.6635,2.66183,2.66298,49000000.0
2007-11-07 06:20:00,2.66233,2.66399,2.66231,2.66241,41000000.0
2007-11-07 06:25:00,2.66274,2.66289,2.66037,2.66043,40000000.0
2007-11-07 06:30:00,2.66022,2.66038,2.6589,2.659,37000000.0
2007-11-07 06:35:00,2.65945,2.66022,2.65921,2.65968,43000000.0
2007-11-07 06:40:00,2.66011,2.66142,2.65843,2.65936,40000000.0
2007-11-07 06:45:00,2.65949,2.65966,2.65792,2.65863,41000000.0
2007-11-07 06:50:00,2.65888,2.65942,2.65845,2.65907,43800000.0
2007-11-07 06:55:00,2.65889,2.66061,2.65831,2.66061,36000000.0
2007-11-07 07:00:00,2.66035,2.66035,2.6584,2.65924,45000000.0
2007-11-07 07:05:00,2.65975,2.66163,2.65748,2.66124,48000000.0
2007-11-07 07:10:00,2.66092,2.66134,2.65827,2.66023,41800000.0
2007-11-07 07:15:00,2.66029,2.66089,2.65903,2.66072,47000000.0
2007-11-07 07:20:00,2.66067,2.66117,2.65834,2.66117,43000000.0
2007-11-07 07:25:00,2.66104,2.66176,2.65847,2.65855,46000000.0
2007-11-07 07:30:00,2.65816,2.66235,2.65791,2.66235,37000000.0
2007-11-07 07:35:00,2.66296,2.66371,2.66286,2.66354,35800000.0
2007-11-07 07:40:00,2.66365,2.66482,2.66328,2.6647,38000000.0
2007-11-07 07:45:00,2.66438,2.66476,2.66384,2.66431,43000000.0
2007-11-07 07:50:00,2.6647,2.66695,2.6647,2.66554,40800000.0
2007-11-07 07:55:00,2.66618,2.6665,2.66516,2.66536,42000000.0
2007-11-07 08:00:00,2.66562,2.66677,2.66504,2.66658,41000000.0
2007-11-07 08:05:00,2.66652,2.66857,2.66652,2.66765,42000000.0
2007-11-07 08:10:00,2.66717,2.66929,2.66714,2.66794,47000000.0
2007-11-07 08:15:00,2.66795,2.66812,2.66632,2.66709,44000000.0
2007-11-07 08:20:00,2.66711,2.66746,2.66528,2.66537,44000000.0
2007-11-07 08:25:00,2.66519,2.66603,2.66519,2.6657,42000000.0
2007-11-07 08:30:00,2.66596,2.66632,2.66374,2.66524,43800000.0
2007-11-07 08:35:00,2.66548,2.66612,2.66452,2.66481,39000000.0
2007-11-07 08:40:00,2.66493,2.66505,2.6609,2.6609,41000000.0
2007-11-07 08:45:00,2.66004,2.66018,2.65894,2.65947,38000000.0
2007-11-07 08:50:00,2.65952,2.66246,2.65952,2.66183,41000000.0
2007-11-07 08:55:00,2.66177,2.66379,2.66177,2.66349,46000000.0
2007-11-07 09:00:00,2.66401,2.66419,2.66309,2.66384,38800000.0
2007-11-07 09:05:00,2.6639,2.66392,2.6619,2.66367,44000000.0
2007-11-07 09:10:00,2.66361,2.66457,2.66225,2.66457,41000000.0
2007-11-07 09:15:00,2.66554,2.66559,2.66159,2.66351,40000000.0
2007-11-07 09:20:00,2.66358,2.66673,2.66358,2.66673,38800000.0
2007-11-07 09:25:00,2.6667,2.6667,2.6648,2.66642,40000000.0
2007-11-07 09:30:00,2.6666,2.67014,2.66645,2.66933,39000000.0
2007-11-07 09:35:00,2.66979,2.6703,2.66962,2.67008,40000000.0
2007-11-07 09:40:00,2.66978,2.66982,2.66865,2.66957,40800000.0
2007-11-07 09:45:00,2.66969,2.6708,2.66889,2.6708,43000000.0
2007-11-07 09:50:00,2.67068,2.67068,2.66835,2.66883,41000000.0
2007-11-07 09:55:00,2.66817,2.66878,2.66582,2.66608,40000000.0
2007-11-07 10:00:00,2.66655,2.66737,2.66608,2.66656,42000000.0
2007-11-07 10:05:00,2.66689,2.66876,2.6665,2.66742,41000000.0
2007-11-07 10:10:00,2.66756,2.66756,2.66541,2.66628,39000000.0
2007-11-07 10:15:00,2.66624,2.66691,2.66619,2.66651,41800000.0
2007-11-07 10:20:00,2.66641,2.66667,2.66591,2.66665,43000000.0
2007-11-07 10:25:00,2.66663,2.66727,2.66618,2.66677,44000000.0
2007-11-07 10:30:00,2.66711,2.6677,2.66604,2.66692,41000000.0
2007-11-07 10:35:00,2.66709,2.6678,2.66677,2.66739,41000000.0
2007-11-07 10:40:00,2.66762,2.66766,2.66703,2.6672,38000000.0
2007-11-07 10:45:00,2.66705,2.66771,2.66675,2.66747,45000000.0
2007-11-07 10:50:00,2.66736,2.66798,2.6669,2.66773,43000000.0
2007-11-07 10:55:00,2.66787,2.66888,2.66776,2.66804,45800000.0
2007-11-07 11:00:00,2.66788,2.66793,2.66615,2.66615,44000000.0
2007-11-07 11:05:00,2.66615,2.66737,2.66593,2.66675,39000000.0
2007-11-07 11:10:00,2.667,2.66883,2.66677,2.66781,43800000.0
2007-11-07 11:15:00,2.66664,2.66756,2.66519,2.66566,41000000.0
2007-11-07 11:20:00,2.66554,2.66731,2.6645,2.66731,41000000.0
2007-11-07 11:25:00,2.66718,2.66958,2.66718,2.66771,40000000.0
2007-11-07 11:30:00,2.66816,2.66992,2.66769,2.66984,43000000.0
2007-11-07 11:35:00,2.67023,2.67116,2.67,2.67116,38800000.0
2007-11-07 11:40:00,2.67098,2.67413,2.6701,2.67413,40000000.0
2007-11-07 11:45:00,2.67541,2.68032,2.67541,2.67902,40000000.0
2007-11-07 11:50:00,2.67795,2.67804,2.67624,2.67677,41000000.0
2007-11-07 11:55:00,2.67697,2.67916,2.67648,2.67916,45000000.0
2007-11-07 12:00:00,2.67927,2.68387,2.67903,2.68261,39000000.0
2007-11-07 12:05:00,2.68296,2.68376,2.67955,2.68203,42000000.0
2007-11-07 12:10:00,2.68183,2.68249,2.67956,2.6796,37000000.0
2007-11-07 12:15:00,2.67936,2.68013,2.67814,2.67939,38000000.0
2007-11-07 12:20:00,2.67926,2.67995,2.67872,2.67983,40800000.0
2007-11-07 12:25:00,2.68012,2.68027,2.67825,2.67874,43000000.0
2007-11-07 12:30:00,2.67906,2.68072,2.67799,2.67972,42800000.0
2007-11-07 12:35:00,2.67901,2.68026,2.67828,2.67985,38800000.0
2007-11-07 12:40:00,2.67999,2.68017,2.67653,2.67796,42000000.0
2007-11-07 12:45:00,2.6782,2.6797,2.67767,2.67844,44800000.0
2007-11-07 12:50:00,2.67991,2.68047,2.67864,2.67979,37800000.0
2007-11-07 12:55:00,2.67938,2.68226,2.67938,2.68224,43000000.0
2007-11-07 13:00:00,2.6822,2.68224,2.68102,2.68104,42000000.0
2007-11-07 13:05:00,2.68084,2.68096,2.68034,2.68037,41800000.0
2007-11-07 13:10:00,2.68006,2.68036,2.67942,2.68,47000000.0
2007-11-07 13:15:00,2.68004,2.68009,2.6777,2.68003,41800000.0
2007-11-07 13:20:00,2.68018,2.68116,2.67991,2.68007,40800000.0
2007-11-07 13:25:00,2.68025,2.68055,2.67889,2.67959,46600000.0
2007-11-07 13:30:00,2.67993,2.67993,2.67894,2.67967,70600000.0
2007-11-07 13:35:00,2.67915,2.67916,2.67713,2.67713,102000000.0
2007-11-07 13:40:00,2.67723,2.67737,2.67676,2.67683,175000000.0
2007-11-07 13:45:00,2.67665,2.67672,2.674,2.674,119000000.0
2007-11-07 13:50:00,2.67379,2.67457,2.67353,2.67391,162600000.0
2007-11-07 13:55:00,2.67372,2.67443,2.6735,2.67398,139800000.0
2007-11-07 14:00:00,2.67409,2.67569,2.67331,2.67335,123800000.0
2007-11-07 14:05:00,2.67336,2.67783,2.67217,2.67783,96000000.0
2007-11-07 14:10:00,2.67808,2.67868,2.67555,2.67577,86000000.0
2007-11-07 14:15:00,2.67553,2.67579,2.67429,2.67491,131400000.0
2007-11-07 14:20:00,2.67426,2.6749,2.6732,2.67378,140600000.0
2007-11-07 14:25:00,2.67398,2.67434,2.67318,2.67365,163600000.0
2007-11-07 14:30:00,2.67343,2.6737,2.67262,2.67316,235600000.0
2007-11-07 14:35:00,2.6733,2.67372,2.67265,2.67325,196400000.0
2007-11-07 14:40:00,2.67326,2.67526,2.67326,2.67469,130000000.0
2007-11-07 14:45:00,2.67477,2.67689,2.67477,2.67689,98000000.0
2007-11-07 14:50:00,2.67703,2.67779,2.67637,2.67703,83600000.0
2007-11-07 14:55:00,2.67668,2.67693,2.67559,2.67572,103000000.0
2007-11-07 15:00:00,2.67582,2.6777,2.6756,2.6777,89000000.0
2007-11-07 15:05:00,2.67774,2.67963,2.67672,2.67953,87800000.0
2007-11-07 15:10:00,2.67866,2.68099,2.67837,2.68096,142600000.0
2007-11-07 15:15:00,2.68112,2.68122,2.67997,2.68064,112000000.0
2007-11-07 15:20:00,2.68043,2.68067,2.67802,2.67819,112000000.0
2007-11-07 15:25:00,2.67845,2.68263,2.67801,2.67872,197000000.0
2007-11-07 15:30:00,2.67915,2.68259,2.67844,2.68201,202600000.0
2007-11-07 15:35:00,2.6811,2.6811,2.6794,2.6794,188000000.0
2007-11-07 15:40:00,2.67917,2.68031,2.67735,2.67829,220800000.0
2007-11-07 15:45:00,2.67855,2.67892,2.67597,2.67651,165800000.0
2007-11-07 15:50:00,2.67628,2.67699,2.6744,2.67549,188800000.0
2007-11-07 15:55:00,2.67599,2.67677,2.67496,2.67677,189000000.0
2007-11-07 16:00:00,2.67723,2.67764,2.67609,2.67752,211400000.0
2007-11-07 16:05:00,2.67746,2.67761,2.67706,2.67723,169000000.0
2007-11-07 16:10:00,2.67739,2.67745,2.67626,2.67634,185800000.0
2007-11-07 16:15:00,2.67654,2.67685,2.67496,2.67546,184800000.0
2007-11-07 16:20:00,2.67539,2.67672,2.67514,2.67672,257000000.0
2007-11-07 16:25:00,2.67684,2.67762,2.67619,2.67619,204800000.0
2007-11-07 16:30:00,2.67614,2.67716,2.67582,2.67716,205400000.0
2007-11-07 16:35:00,2.67731,2.67731,2.67633,2.6772,203000000.0
2007-11-07 16:40:00,2.67644,2.67664,2.67568,2.67576,137800000.0
2007-11-07 16:45:00,2.67599,2.6775,2.67584,2.6775,166200000.0
2007-11-07 16:50:00,2.67775,2.67775,2.67619,2.6769,150800000.0
2007-11-07 16:55:00,2.6769,2.67717,2.67196,2.67196,189800000.0
2007-11-07 17:00:00,2.67195,2.6738,2.67174,2.6738,197000000.0
2007-11-07 17:05:00,2.67399,2.67399,2.67043,2.67043,175000000.0
2007-11-07 17:10:00,2.67059,2.67059,2.66667,2.66737,129000000.0
2007-11-07 17:15:00,2.66767,2.67043,2.66709,2.66991,155600000.0
2007-11-07 17:20:00,2.6697,2.67089,2.66938,2.67076,121800000.0
2007-11-07 17:25:00,2.67092,2.67191,2.66967,2.67139,166600000.0
2007-11-07 17:30:00,2.67123,2.6752,2.67098,2.67464,303800000.0
2007-11-07 17:35:00,2.67431,2.67865,2.67431,2.67648,166000000.0
2007-11-07 17:40:00,2.67617,2.67672,2.67425,2.676,237600000.0
2007-11-07 17:45:00,2.67588,2.67897,2.6756,2.67845,242800000.0
2007-11-07 17:50:00,2.67836,2.67836,2.67773,2.67789,266400000.0
2007-11-07 17:55:00,2.67768,2.67803,2.67612,2.67789,136000000.0
2007-11-07 18:00:00,2.67844,2.681,2.67844,2.681,198400000.0
2007-11-07 18:05:00,2.68085,2.68085,2.67924,2.67924,244000000.0
2007-11-07 18:10:00,2.67943,2.68494,2.67891,2.68363,69800000.0
2007-11-07 18:15:00,2.6834,2.68517,2.68303,2.68478,190800000.0
2007-11-07 18:20:00,2.68476,2.68492,2.68086,2.68086,199800000.0
2007-11-07 18:25:00,2.68133,2.68399,2.68106,2.68382,157800000.0
2007-11-07 18:30:00,2.68379,2.68663,2.68247,2.68654,222800000.0
2007-11-07 18:35:00,2.68606,2.68747,2.68551,2.68551,272800000.0
2007-11-07 18:40:00,2.68499,2.68554,2.68393,2.68393,254000000.0
2007-11-07 18:45:00,2.68244,2.68414,2.68244,2.68358,176800000.0
2007-11-07 18:50:00,2.68383,2.68383,2.68121,2.68122,131600000.0
2007-11-07 18:55:00,2.68081,2.68446,2.68081,2.68389,113000000.0
2007-11-07 19:00:00,2.68352,2.68448,2.68268,2.68296,147800000.0
2007-11-07 19:05:00,2.6835,2.68398,2.68319,2.68364,160800000.0
2007-11-07 19:10:00,2.6839,2.68569,2.683,2.68556,101000000.0
2007-11-07 19:15:00,2.68574,2.68715,2.68451,2.68609,69000000.0
2007-11-07 19:20:00,2.68611,2.68698,2.68508,2.68534,58800000.0
2007-11-07 19:25:00,2.68536,2.6859,2.68496,2.68508,142000000.0
2007-11-07 19:30:00,2.68485,2.68485,2.68409,2.68433,57000000.0
2007-11-07 19:35:00,2.68414,2.68501,2.6841,2.68425,57800000.0
2007-11-07 19:40:00,2.68417,2.68516,2.68404,2.685,101000000.0
2007-11-07 19:45:00,2.68487,2.68591,2.68451,2.68587,68800000.0
2007-11-07 19:50:00,2.68563,2.68745,2.68553,2.68708,62000000.0
2007-11-07 19:55:00,2.68713,2.68731,2.68578,2.68672,48000000.0
2007-11-07 20:00:00,2.68701,2.69067,2.68701,2.68869,45000000.0
2007-11-07 20:05:00,2.68891,2.69213,2.6889,2.69107,54000000.0
2007-11-07 20:10:00,2.69059,2.69272,2.69059,2.69272,45800000.0
2007-11-07 20:15:00,2.69239,2.70018,2.69239,2.69896,37000000.0
2007-11-07 20:20:00,2.6979,2.70195,2.6979,2.70057,43000000.0
2007-11-07 20:25:00,2.70083,2.70125,2.69859,2.70004,55000000.0
2007-11-07 20:30:00,2.70066,2.70066,2.69712,2.69712,40000000.0
2007-11-07 20:35:00,2.69714,2.69866,2.69691,2.69866,43000000.0
2007-11-07 20:40:00,2.69893,2.69924,2.69855,2.69881,42000000.0
2007-11-07 20:45:00,2.69825,2.699,2.698,2.69892,35000000.0
2007-11-07 20:50:00,2.69894,2.69944,2.69716,2.69784,44000000.0
2007-11-07 20:55:00,2.69827,2.69942,2.69804,2.69914,39000000.0
2007-11-07 21:00:00,2.69963,2.70173,2.69841,2.70141,38000000.0
2007-11-07 21:05:00,2.70056,2.70056,2.6972,2.6972,46000000.0
2007-11-07 21:10:00,2.69718,2.69741,2.69605,2.69605,42800000.0
2007-11-07 21:15:00,2.6956,2.69717,2.69503,2.69594,44000000.0
2007-11-07 21:20:00,2.69594,2.69638,2.69512,2.69548,53000000.0
2007-11-07 21:25:00,2.69549,2.69564,2.69286,2.69302,50000000.0
2007-11-07 21:30:00,2.69222,2.69222,2.69038,2.69083,47000000.0
2007-11-07 21:35:00,2.691,2.691,2.6872,2.69066,47000000.0
2007-11-07 21:40:00,2.69036,2.69054,2.68704,2.68704,35000000.0
2007-11-07 21:45:00,2.6881,2.69094,2.6881,2.69069,39800000.0
2007-11-07 21:50:00,2.69139,2.69149,2.68994,2.69041,45000000.0
2007-11-07 21:55:00,2.69047,2.69423,2.69047,2.69399,50000000.0
2007-11-07 22:00:00,2.69378,2.69403,2.69179,2.69179,52000000.0
2007-11-07 22:05:00,2.69152,2.69166,2.69023,2.69103,54800000.0
2007-11-07 22:10:00,2.6911,2.6931,2.6911,2.69283,40000000.0
2007-11-07 22:15:00,2.69254,2.69254,2.68938,2.68999,40000000.0
2007-11-07 22:20:00,2.69048,2.69048,2.68922,2.68961,36000000.0
2007-11-07 22:25:00,2.69042,2.69398,2.69042,2.69158,41000000.0
2007-11-07 22:30:00,2.69058,2.69326,2.6902,2.69237,44000000.0
2007-11-07 22:35:00,2.69226,2.69466,2.69215,2.69346,61000000.0
2007-11-07 22:40:00,2.6932,2.69346,2.69196,2.69205,46000000.0
2007-11-07 22:45:00,2.69216,2.69272,2.69157,2.69187,45800000.0
2007-11-07 22:50:00,2.69235,2.69634,2.69235,2.69634,43800000.0
2007-11-07 22:55:00,2.69637,2.69679,2.6944,2.69524,37000000.0
2007-11-07 23:00:00,2.69659,2.69743,2.69563,2.69634,43000000.0
2007-11-07 23:05:00,2.69609,2.70126,2.69609,2.69957,39000000.0
2007-11-07 23:10:00,2.70025,2.70267,2.69752,2.70007,38000000.0
2007-11-07 23:15:00,2.70146,2.70169,2.69929,2.70029,36000000.0
2007-11-07 23:20:00,2.69995,2.70017,2.69876,2.69933,40000000.0
2007-11-07 23:25:00,2.6994,2.70121,2.69892,2.70111,42000000.0
2007-11-07 23:30:00,2.70138,2.70188,2.70101,2.70176,41000000.0
2007-11-07 23:35:00,2.70239,2.70284,2.70118,2.70127,48000000.0
2007-11-07 23:40:00,2.70164,2.70204,2.70021,2.70144,38800000.0
2007-11-07 23:45:00,2.70092,2.70761,2.70092,2.70661,41000000.0
2007-11-07 23:50:00,2.70669,2.71037,2.7056,2.70986,39000000.0
2007-11-07 23:55:00,2.7096,2.71163,2.70727,2.71163,41000000.0
2007-11-08 00:00:00,2.71125,2.71161,2.70882,2.70962,45000000.0
2007-11-08 00:05:00,2.71003,2.71407,2.71003,2.71207,41000000.0
2007-11-08 00:10:00,2.71187,2.71646,2.70996,2.71566,44000000.0
2007-11-08 00:15:00,2.71597,2.72429,2.71597,2.71787,36000000.0
2007-11-08 00:20:00,2.71807,2.72089,2.71554,2.72089,43000000.0
2007-11-08 00:25:00,2.72207,2.72883,2.72207,2.72776,42000000.0
2007-11-08 00:30:00,2.72698,2.73574,2.72698,2.73257,47800000.0
2007-11-08 00:35:00,2.73075,2.73335,2.7278,2.73335,41000000.0
2007-11-08 00:40:00,2.73334,2.73515,2.73095,2.73476,44000000.0
2007-11-08 00:45:00,2.7343,2.7343,2.72827,2.72827,37800000.0
2007-11-08 00:50:00,2.72807,2.73009,2.72477,2.72477,43000000.0
2007-11-08 00:55:00,2.72408,2.72616,2.72114,2.72616,41000000.0
2007-11-08 01:00:00,2.72679,2.72784,2.72324,2.72332,58800000.0
2007-11-08 01:05:00,2.72256,2.72638,2.72256,2.72377,45000000.0
2007-11-08 01:10:00,2.72368,2.72375,2.71798,2.71852,42800000.0
2007-11-08 01:15:00,2.71845,2.71972,2.71791,2.71948,39000000.0
2007-11-08 01:20:00,2.7197,2.72008,2.71771,2.71771,42000000.0
2007-11-08 01:25:00,2.71699,2.7197,2.7149,2.71913,49000000.0
2007-11-08 01:30:00,2.71911,2.71916,2.71698,2.71698,51000000.0
2007-11-08 01:35:00,2.71676,2.71687,2.71486,2.71687,48800000.0
2007-11-08 01:40:00,2.71658,2.7183,2.71527,2.7183,43000000.0
2007-11-08 01:45:00,2.71932,2.7258,2.71932,2.72356,44000000.0
2007-11-08 01:50:00,2.72295,2.72424,2.71957,2.72378,41000000.0
2007-11-08 01:55:00,2.72396,2.72909,2.72394,2.72856,49000000.0
2007-11-08 02:00:00,2.72813,2.72813,2.72251,2.72271,48000000.0
2007-11-08 02:05:00,2.72239,2.72852,2.72045,2.72852,39000000.0
2007-11-08 02:10:00,2.72964,2.72964,2.72676,2.72676,40000000.0
2007-11-08 02:15:00,2.72581,2.72584,2.72191,2.72191,42000000.0
2007-11-08 02:20:00,2.72105,2.72307,2.72026,2.72222,39000000.0
2007-11-08 02:25:00,2.72169,2.72292,2.71851,2.71851,43000000.0
2007-11-08 02:30:00,2.71912,2.72193,2.71912,2.72139,35800000.0
2007-11-08 02:35:00,2.72022,2.72077,2.71459,2.71486,39800000.0
2007-11-08 02:40:00,2.71474,2.71587,2.71094,2.71297,40000000.0
2007-11-08 02:45:00,2.71241,2.71419,2.71241,2.71377,35800000.0
2007-11-08 02:50:00,2.71416,2.71626,2.71416,2.71599,42000000.0
2007-11-08 02:55:00,2.71691,2.7192,2.71573,2.71851,37000000.0
2007-11-08 03:00:00,2.71914,2.71991,2.71737,2.71923,43000000.0
2007-11-08 03:05:00,2.71889,2.72223,2.71885,2.72223,43000000.0
2007-11-08 03:10:00,2.72318,2.72343,2.72047,2.72079,38000000.0
2007-11-08 03:15:00,2.72125,2.72191,2.72093,2.72093,45000000.0
2007-11-08 03:20:00,2.72112,2.72173,2.72005,2.7203,41000000.0
2007-11-08 03:25:00,2.7205,2.7205,2.71633,2.7169,36800000.0
2007-11-08 03:30:00,2.71663,2.71734,2.71645,2.71677,38000000.0
2007-11-08 03:35:00,2.7169,2.71881,2.7169,2.71881,43800000.0
2007-11-08 03:40:00,2.71872,2.71914,2.71734,2.71822,40000000.0
2007-11-08 03:45:00,2.71825,2.71825,2.71725,2.718,41000000.0
2007-11-08 03:50:00,2.71784,2.71909,2.71784,2.71891,38000000.0
2007-11-08 03:55:00,2.71882,2.71917,2.71779,2.71847,39000000.0
2007-11-08 04:00:00,2.71835,2.71863,2.71684,2.71722,45000000.0
2007-11-08 04:05:00,2.71722,2.71722,2.71627,2.71718,41000000.0
2007-11-08 04:10:00,2.71766,2.7183,2.71668,2.71761,35800000.0
2007-11-08 04:15:00,2.71744,2.72192,2.71709,2.71997,36000000.0
2007-11-08 04:20:00,2.71976,2.72023,2.71669,2.71676,41000000.0
2007-11-08 04:25:00,2.71632,2.7176,2.71568,2.71619,38000000.0
2007-11-08 04:30:00,2.71648,2.71974,2.71648,2.71716,42000000.0
2007-11-08 04:35:00,2.71683,2.71963,2.71683,2.71892,35000000.0
2007-11-08 04:40:00,2.71882,2.71886,2.71694,2.71782,42000000.0
2007-11-08 04:45:00,2.71785,2.71785,2.71611,2.7172,43000000.0
2007-11-08 04:50:00,2.71805,2.71814,2.71661,2.71773,37000000.0
2007-11-08 04:55:00,2.71739,2.71758,2.71516,2.71518,43000000.0
2007-11-08 05:00:00,2.71492,2.71655,2.71492,2.71584,42800000.0
2007-11-08 05:05:00,2.71634,2.7174,2.71634,2.71716,36800000.0
2007-11-08 05:10:00,2.71669,2.71673,2.71564,2.71607,41000000.0
2007-11-08 05:15:00,2.71622,2.71666,2.71517,2.71658,39000000.0
2007-11-08 05:20:00,2.71661,2.71812,2.71659,2.71781,41000000.0
2007-11-08 05:25:00,2.71783,2.71865,2.71731,2.71783,37000000.0
2007-11-08 05:30:00,2.71812,2.71836,2.71624,2.71829,43000000.0
2007-11-08 05:35:00,2.71769,2.71838,2.71548,2.71739,37000000.0
2007-11-08 05:40:00,2.71759,2.71795,2.71599,2.71786,36000000.0
2007-11-08 05:45:00,2.71706,2.72217,2.71706,2.72175,43000000.0
2007-11-08 05:50:00,2.72161,2.72191,2.7199,2.72043,43000000.0
2007-11-08 05:55:00,2.72033,2.72313,2.71967,2.7228,37000000.0
2007-11-08 06:00:00,2.72295,2.72326,2.71944,2.72183,40800000.0
2007-11-08 06:05:00,2.72155,2.72282,2.72115,2.72258,39000000.0
2007-11-08 06:10:00,2.7228,2.7254,2.72127,2.72344,37000000.0
2007-11-08 06:15:00,2.72315,2.72626,2.72315,2.72525,49000000.0
2007-11-08 06:20:00,2.7248,2.72749,2.72393,2.72727,41000000.0
2007-11-08 06:25:00,2.72715,2.72831,2.72627,2.7265,40000000.0
2007-11-08 06:30:00,2.72637,2.7271,2.72557,2.72606,35000000.0
2007-11-08 06:35:00,2.72595,2.7265,2.72474,2.72564,43000000.0
2007-11-08 06:40:00,2.72596,2.7264,2.72515,2.72586,40000000.0
2007-11-08 06:45:00,2.72598,2.72709,2.72589,2.72695,41000000.0
2007-11-08 06:50:00,2.72705,2.72936,2.72705,2.72813,44000000.0
2007-11-08 06:55:00,2.72801,2.72825,2.72765,2.72825,36000000.0
2007-11-08 07:00:00,2.72822,2.72861,2.72744,2.72824,44800000.0
2007-11-08 07:05:00,2.72881,2.72962,2.7268,2.72786,47800000.0
2007-11-08 07:10:00,2.72721,2.7278,2.72535,2.72727,41800000.0
2007-11-08 07:15:00,2.7271,2.72748,2.72688,2.72722,47000000.0
2007-11-08 07:20:00,2.72702,2.72775,2.72495,2.72765,43000000.0
2007-11-08 07:25:00,2.72742,2.72926,2.72704,2.72888,46000000.0
2007-11-08 07:30:00,2.72882,2.72905,2.72737,2.72745,41800000.0
2007-11-08 07:35:00,2.72659,2.72663,2.72137,2.72314,36000000.0
2007-11-08 07:40:00,2.72379,2.72395,2.72275,2.72295,38000000.0
2007-11-08 07:45:00,2.72314,2.72608,2.72297,2.72608,43000000.0
2007-11-08 07:50:00,2.72677,2.73041,2.72653,2.73028,41000000.0
2007-11-08 07:55:00,2.73055,2.73082,2.72785,2.72818,42000000.0
2007-11-08 08:00:00,2.72782,2.72934,2.72681,2.72681,41000000.0
2007-11-08 08:05:00,2.72626,2.73029,2.72626,2.73001,42000000.0
2007-11-08 08:10:00,2.72945,2.72957,2.72799,2.72805,46800000.0
2007-11-08 08:15:00,2.72715,2.72893,2.72674,2.72706,43800000.0
2007-11-08 08:20:00,2.72709,2.7273,2.72378,2.72396,44000000.0
2007-11-08 08:25:00,2.7235,2.72425,2.72243,2.72282,42000000.0
2007-11-08 08:30:00,2.72294,2.72467,2.72215,2.72447,44000000.0
2007-11-08 08:35:00,2.72531,2.7268,2.7252,2.72623,39000000.0
2007-11-08 08:40:00,2.72593,2.72926,2.72593,2.728,41000000.0
2007-11-08 08:45:00,2.72792,2.72924,2.72718,2.72913,38000000.0
2007-11-08 08:50:00,2.72917,2.72942,2.72603,2.72692,40800000.0
2007-11-08 08:55:00,2.72664,2.7287,2.72543,2.7287,45800000.0
2007-11-08 09:00:00,2.7301,2.73051,2.72827,2.72915,39000000.0
2007-11-08 09:05:00,2.72959,2.73081,2.72675,2.72693,43800000.0
2007-11-08 09:10:00,2.72702,2.72824,2.72615,2.72824,41000000.0
2007-11-08 09:15:00,2.72841,2.7286,2.72773,2.72834,39800000.0
2007-11-08 09:20:00,2.72838,2.72887,2.72644,2.72851,39000000.0
2007-11-08 09:25:00,2.72859,2.73111,2.72859,2.73036,40000000.0
2007-11-08 09:30:00,2.73107,2.73107,2.72873,2.72883,39000000.0
2007-11-08 09:35:00,2.72923,2.73058,2.72911,2.7304,40000000.0
2007-11-08 09:40:00,2.73021,2.73245,2.72869,2.73245,41000000.0
2007-11-08 09:45:00,2.73291,2.73492,2.73264,2.73407,43000000.0
2007-11-08 09:50:00,2.73385,2.73385,2.73096,2.73206,41000000.0
2007-11-08 09:55:00,2.7318,2.73932,2.7318,2.73719,40000000.0
2007-11-08 10:00:00,2.73685,2.73712,2.73454,2.73546,42000000.0
2007-11-08 10:05:00,2.73606,2.73919,2.73606,2.73774,41000000.0
2007-11-08 10:10:00,2.73701,2.73701,2.73342,2.73342,39000000.0
2007-11-08 10:15:00,2.73251,2.73256,2.73098,2.7321,42000000.0
2007-11-08 10:20:00,2.73176,2.73184,2.72916,2.73063,43000000.0
2007-11-08 10:25:00,2.73064,2.73267,2.73027,2.73226,44000000.0
2007-11-08 10:30:00,2.7326,2.73403,2.73254,2.73372,41000000.0
2007-11-08 10:35:00,2.73396,2.73411,2.73066,2.73066,41000000.0
2007-11-08 10:40:00,2.73063,2.73092,2.72936,2.72986,38000000.0
2007-11-08 10:45:00,2.72945,2.72962,2.72605,2.72629,45000000.0
2007-11-08 10:50:00,2.72578,2.72727,2.72526,2.72683,43000000.0
2007-11-08 10:55:00,2.7265,2.72673,2.72448,2.7256,46000000.0
2007-11-08 11:00:00,2.72588,2.72621,2.72051,2.72194,44000000.0
2007-11-08 11:05:00,2.72154,2.72373,2.72115,2.72308,39000000.0
2007-11-08 11:10:00,2.72365,2.72386,2.72139,2.72176,44000000.0
2007-11-08 11:15:00,2.72139,2.72288,2.72104,2.72288,41000000.0
2007-11-08 11:20:00,2.72257,2.72268,2.72128,2.72157,40800000.0
2007-11-08 11:25:00,2.72126,2.72126,2.72047,2.72059,40000000.0
2007-11-08 11:30:00,2.72071,2.72122,2.7192,2.71928,42800000.0
2007-11-08 11:35:00,2.71924,2.72396,2.71894,2.72396,39000000.0
2007-11-08 11:40:00,2.72398,2.72471,2.72372,2.7246,40000000.0
2007-11-08 11:45:00,2.72476,2.72567,2.72452,2.72547,40000000.0
2007-11-08 11:50:00,2.72493,2.72547,2.72472,2.72507,41000000.0
2007-11-08 11:55:00,2.72519,2.72575,2.72477,2.72538,45000000.0
2007-11-08 12:00:00,2.72467,2.72613,2.72394,2.72394,39000000.0
2007-11-08 12:05:00,2.7242,2.72434,2.71847,2.71952,42000000.0
2007-11-08 12:10:00,2.71915,2.71916,2.71697,2.71781,37000000.0
2007-11-08 12:15:00,2.71756,2.71756,2.71326,2.7149,38000000.0
2007-11-08 12:20:00,2.71491,2.71595,2.71337,2.71348,41000000.0
2007-11-08 12:25:00,2.71328,2.71403,2.71219,2.71275,43000000.0
2007-11-08 12:30:00,2.71118,2.71555,2.71107,2.71537,42800000.0
2007-11-08 12:35:00,2.71526,2.71545,2.71482,2.71539,39000000.0
2007-11-08 12:40:00,2.71581,2.71909,2.71542,2.71909,42000000.0
2007-11-08 12:45:00,2.71952,2.72205,2.71933,2.72205,45000000.0
2007-11-08 12:50:00,2.72249,2.72311,2.72026,2.72048,38000000.0
2007-11-08 12:55:00,2.72079,2.72112,2.7198,2.71985,43000000.0
2007-11-08 13:00:00,2.71968,2.72071,2.71967,2.72014,42000000.0
2007-11-08 13:05:00,2.71961,2.71961,2.71635,2.71655,41800000.0
2007-11-08 13:10:00,2.71626,2.71674,2.71551,2.71615,46800000.0
2007-11-08 13:15:00,2.71609,2.71634,2.71392,2.71572,42000000.0
2007-11-08 13:20:00,2.71592,2.71592,2.71428,2.71428,41000000.0
2007-11-08 13:25:00,2.71416,2.71479,2.71261,2.71314,47000000.0
2007-11-08 13:30:00,2.71318,2.71415,2.71089,2.71283,71000000.0
2007-11-08 13:35:00,2.71305,2.71305,2.70998,2.71013,101800000.0
2007-11-08 13:40:00,2.71011,2.71146,2.7092,2.71089,175000000.0
2007-11-08 13:45:00,2.71078,2.71086,2.70852,2.7087,119000000.0
2007-11-08 13:50:00,2.70833,2.70876,2.70189,2.70189,163000000.0
2007-11-08 13:55:00,2.70216,2.70352,2.70059,2.70292,140000000.0
2007-11-08 14:00:00,2.70517,2.71356,2.70517,2.71228,123400000.0
2007-11-08 14:05:00,2.71173,2.71243,2.71115,2.71225,96000000.0
2007-11-08 14:10:00,2.71232,2.71232,2.70958,2.70958,86000000.0
2007-11-08 14:15:00,2.70935,2.71201,2.70849,2.71124,132000000.0
2007-11-08 14:20:00,2.71123,2.71186,2.71017,2.71119,141000000.0
2007-11-08 14:25:00,2.71145,2.71306,2.7111,2.71225,164000000.0
2007-11-08 14:30:00,2.71184,2.71326,2.7111,2.71326,235600000.0
2007-11-08 14:35:00,2.71408,2.71442,2.71248,2.71377,196800000.0
2007-11-08 14:40:00,2.71378,2.71705,2.71378,2.71551,129600000.0
2007-11-08 14:45:00,2.7156,2.71717,2.71497,2.71663,97800000.0
2007-11-08 14:50:00,2.71674,2.7172,2.71612,2.71708,84000000.0
2007-11-08 14:55:00,2.71713,2.71864,2.71626,2.7185,102800000.0
2007-11-08 15:00:00,2.71919,2.72011,2.71879,2.71926,89000000.0
2007-11-08 15:05:00,2.71908,2.71908,2.71727,2.71759,88000000.0
2007-11-08 15:10:00,2.71739,2.71739,2.71597,2.71685,142800000.0
2007-11-08 15:15:00,2.71652,2.71678,2.71573,2.71612,111600000.0
2007-11-08 15:20:00,2.71658,2.7172,2.71599,2.71713,112000000.0
2007-11-08 15:25:00,2.71715,2.72046,2.71608,2.71774,197000000.0
2007-11-08 15:30:00,2.71742,2.71983,2.71616,2.71954,203000000.0
2007-11-08 15:35:00,2.71956,2.7198,2.71865,2.71894,188000000.0
2007-11-08 15:40:00,2.71945,2.7199,2.71926,2.7199,221000000.0
2007-11-08 15:45:00,2.71985,2.72033,2.71934,2.72016,165400000.0
2007-11-08 15:50:00,2.72025,2.72118,2.72,2.72069,189000000.0
2007-11-08 15:55:00,2.72117,2.72266,2.72117,2.72148,189000000.0
2007-11-08 16:00:00,2.72099,2.72329,2.72054,2.72304,211800000.0
2007-11-08 16:05:00,2.72271,2.72392,2.72197,2.72197,168600000.0
2007-11-08 16:10:00,2.7213,2.72203,2.71987,2.72164,186000000.0
2007-11-08 16:15:00,2.72151,2.72198,2.71871,2.71994,184600000.0
2007-11-08 16:20:00,2.71994,2.7205,2.71963,2.71963,256800000.0
2007-11-08 16:25:00,2.7197,2.72043,2.71948,2.7198,205000000.0
2007-11-08 16:30:00,2.71983,2.72055,2.71647,2.71762,205600000.0
2007-11-08 16:35:00,2.71833,2.71879,2.71578,2.71712,202800000.0
2007-11-08 16:40:00,2.71728,2.72122,2.71726,2.72103,138000000.0
2007-11-08 16:45:00,2.72217,2.72357,2.72217,2.72279,166800000.0
2007-11-08 16:50:00,2.72253,2.72297,2.71726,2.71851,150800000.0
2007-11-08 16:55:00,2.71891,2.71978,2.71767,2.71769,190000000.0
2007-11-08 17:00:00,2.71716,2.72265,2.71715,2.72241,196200000.0
2007-11-08 17:05:00,2.72258,2.72375,2.71834,2.71834,174600000.0
2007-11-08 17:10:00,2.71828,2.71828,2.71463,2.717,129000000.0
2007-11-08 17:15:00,2.71708,2.71843,2.7141,2.71431,155800000.0
2007-11-08 17:20:00,2.71439,2.71465,2.71227,2.71455,122000000.0
2007-11-08 17:25:00,2.71437,2.71737,2.71313,2.71719,166600000.0
2007-11-08 17:30:00,2.71686,2.71847,2.71616,2.71617,303200000.0
2007-11-08 17:35:00,2.71606,2.71825,2.71589,2.71825,166000000.0
2007-11-08 17:40:00,2.71816,2.71855,2.71677,2.71703,237600000.0
2007-11-08 17:45:00,2.7172,2.71723,2.71537,2.71574,242800000.0
2007-11-08 17:50:00,2.71555,2.71569,2.71381,2.71381,266800000.0
2007-11-08 17:55:00,2.7135,2.71583,2.7135,2.71504,135600000.0
2007-11-08 18:00:00,2.71526,2.71611,2.71512,2.71548,198400000.0
2007-11-08 18:05:00,2.71552,2.71608,2.71527,2.71539,243800000.0
2007-11-08 18:10:00,2.71535,2.71633,2.71348,2.71404,70000000.0
2007-11-08 18:15:00,2.71443,2.71443,2.71298,2.71348,190600000.0
2007-11-08 18:20:00,2.71381,2.71755,2.71374,2.71719,199800000.0
2007-11-08 18:25:00,2.71735,2.71805,2.71659,2.71735,158000000.0
2007-11-08 18:30:00,2.71713,2.71799,2.7154,2.71796,223000000.0
2007-11-08 18:35:00,2.71765,2.71878,2.71738,2.71851,272600000.0
2007-11-08 18:40:00,2.71861,2.71866,2.71708,2.7181,254000000.0
2007-11-08 18:45:00,2.71807,2.71824,2.71519,2.71774,177000000.0
2007-11-08 18:50:00,2.71761,2.72088,2.71706,2.71864,132000000.0
2007-11-08 18:55:00,2.71841,2.71886,2.71694,2.71804,112600000.0
2007-11-08 19:00:00,2.71759,2.71759,2.71562,2.71596,148000000.0
2007-11-08 19:05:00,2.71549,2.71842,2.71524,2.71803,160800000.0
2007-11-08 19:10:00,2.71814,2.71852,2.71665,2.71665,100800000.0
2007-11-08 19:15:00,2.71701,2.71845,2.71532,2.71824,69000000.0
2007-11-08 19:20:00,2.71876,2.72198,2.71864,2.71864,59000000.0
2007-11-08 19:25:00,2.71892,2.72084,2.71744,2.71991,141800000.0
2007-11-08 19:30:00,2.72009,2.72009,2.71779,2.7186,57000000.0
2007-11-08 19:35:00,2.71847,2.72179,2.71841,2.72179,58000000.0
2007-11-08 19:40:00,2.72089,2.72384,2.72089,2.72324,101000000.0
2007-11-08 19:45:00,2.72177,2.72277,2.72143,2.72181,68800000.0
2007-11-08 19:50:00,2.72281,2.72371,2.72277,2.7232,62000000.0
2007-11-08 19:55:00,2.72321,2.72389,2.72159,2.72163,48000000.0
2007-11-08 20:00:00,2.7215,2.72336,2.72126,2.72192,45000000.0
2007-11-08 20:05:00,2.72185,2.72528,2.72183,2.72528,54000000.0
2007-11-08 20:10:00,2.72584,2.731,2.72584,2.72929,46000000.0
2007-11-08 20:15:00,2.72919,2.73305,2.72919,2.73053,37000000.0
2007-11-08 20:20:00,2.73022,2.73267,2.72926,2.73038,43000000.0
2007-11-08 20:25:00,2.73032,2.73145,2.73,2.73019,55000000.0
2007-11-08 20:30:00,2.73037,2.73037,2.72317,2.72317,40000000.0
2007-11-08 20:35:00,2.72345,2.72546,2.72345,2.72419,43000000.0
2007-11-08 20:40:00,2.72408,2.72764,2.72384,2.72654,42000000.0
2007-11-08 20:45:00,2.72707,2.72933,2.72644,2.72933,35000000.0
2007-11-08 20:50:00,2.72877,2.72905,2.72759,2.72759,44000000.0
2007-11-08 20:55:00,2.72743,2.7275,2.72556,2.72556,39000000.0
2007-11-08 21:00:00,2.72517,2.72563,2.72461,2.72506,38000000.0
2007-11-08 21:05:00,2.72522,2.72525,2.72309,2.72418,46000000.0
2007-11-08 21:10:00,2.7246,2.72848,2.72396,2.72836,43000000.0
2007-11-08 21:15:00,2.72905,2.73209,2.72905,2.72951,44000000.0
2007-11-08 21:20:00,2.72979,2.73051,2.72929,2.72938,52800000.0
2007-11-08 21:25:00,2.72939,2.72951,2.7259,2.7259,49800000.0
2007-11-08 21:30:00,2.72561,2.7258,2.72334,2.72381,47000000.0
2007-11-08 21:35:00,2.72361,2.72655,2.72207,2.72637,47000000.0
2007-11-08 21:40:00,2.72557,2.72607,2.72494,2.72494,35000000.0
2007-11-08 21:45:00,2.72559,2.7281,2.72559,2.72672,40000000.0
2007-11-08 21:50:00,2.72652,2.72828,2.72635,2.72672,44800000.0
2007-11-08 21:55:00,2.72664,2.72709,2.72564,2.72564,50000000.0
2007-11-08 22:00:00,2.72435,2.72503,2.72383,2.72418,52000000.0
2007-11-08 22:05:00,2.72438,2.72438,2.72257,2.72356,55000000.0
2007-11-08 22:10:00,2.72422,2.72433,2.72215,2.72225,40000000.0
2007-11-08 22:15:00,2.72201,2.72201,2.71708,2.71708,40000000.0
2007-11-08 22:20:00,2.71615,2.71615,2.7106,2.71079,36000000.0
2007-11-08 22:25:00,2.71023,2.71114,2.70921,2.71114,41000000.0
2007-11-08 22:30:00,2.71074,2.71283,2.70986,2.71273,43800000.0
2007-11-08 22:35:00,2.71243,2.71374,2.70977,2.71359,61000000.0
2007-11-08 22:40:00,2.71307,2.71307,2.70102,2.70298,46000000.0
2007-11-08 22:45:00,2.70427,2.70615,2.70427,2.70549,46000000.0
2007-11-08 22:50:00,2.70537,2.70844,2.70464,2.70841,43800000.0
2007-11-08 22:55:00,2.70765,2.71161,2.7066,2.71161,37000000.0
2007-11-08 23:00:00,2.71183,2.71414,2.71098,2.71279,43000000.0
2007-11-08 23:05:00,2.71213,2.71472,2.71213,2.71437,39000000.0
2007-11-08 23:10:00,2.71398,2.71466,2.71364,2.71436,38000000.0
2007-11-08 23:15:00,2.71442,2.71442,2.71186,2.71186,36000000.0
2007-11-08 23:20:00,2.71126,2.71352,2.71126,2.71296,40000000.0
2007-11-08 23:25:00,2.71265,2.71274,2.71215,2.71241,42000000.0
2007-11-08 23:30:00,2.7122,2.71283,2.71165,2.71183,41000000.0
2007-11-08 23:35:00,2.71199,2.71289,2.71197,2.71217,48000000.0
2007-11-08 23:40:00,2.71285,2.71345,2.71239,2.71291,39000000.0
2007-11-08 23:45:00,2.71295,2.71531,2.71283,2.71328,41000000.0
2007-11-08 23:50:00,2.71236,2.71398,2.71193,2.71327,39000000.0
2007-11-08 23:55:00,2.71291,2.71414,2.71052,2.71414,41000000.0
2007-11-09 00:00:00,2.71468,2.71564,2.71442,2.7154,45000000.0
2007-11-09 00:05:00,2.71568,2.71618,2.7146,2.71481,41000000.0
2007-11-09 00:10:00,2.71459,2.71549,2.71429,2.71549,44000000.0
2007-11-09 00:15:00,2.71565,2.71601,2.71109,2.71136,35800000.0
2007-11-09 00:20:00,2.71303,2.71409,2.71221,2.71236,43000000.0
2007-11-09 00:25:00,2.71192,2.71278,2.71135,2.71214,42000000.0
2007-11-09 00:30:00,2.71131,2.71172,2.71097,2.71102,48000000.0
2007-11-09 00:35:00,2.71124,2.71124,2.71082,2.71123,40800000.0
2007-11-09 00:40:00,2.71126,2.71126,2.71044,2.71102,44000000.0
2007-11-09 00:45:00,2.71077,2.71177,2.71069,2.71122,38000000.0
2007-11-09 00:50:00,2.71083,2.71167,2.70893,2.71029,43000000.0
2007-11-09 00:55:00,2.71059,2.71152,2.70821,2.71019,41000000.0
2007-11-09 01:00:00,2.71042,2.71179,2.70982,2.71063,59000000.0
2007-11-09 01:05:00,2.70975,2.71066,2.70975,2.71025,45000000.0
2007-11-09 01:10:00,2.71054,2.71324,2.71048,2.71212,43000000.0
2007-11-09 01:15:00,2.71224,2.71288,2.71148,2.71159,39000000.0
2007-11-09 01:20:00,2.71159,2.71278,2.71151,2.71244,42000000.0
2007-11-09 01:25:00,2.71255,2.71255,2.71049,2.71099,49000000.0
2007-11-09 01:30:00,2.71101,2.71207,2.71004,2.71201,50800000.0
2007-11-09 01:35:00,2.71017,2.71072,2.70981,2.71072,49000000.0
2007-11-09 01:40:00,2.71061,2.71061,2.70942,2.7102,43000000.0
2007-11-09 01:45:00,2.71023,2.71196,2.71002,2.71129,43800000.0
2007-11-09 01:50:00,2.71125,2.71263,2.71125,2.71194,41000000.0
2007-11-09 01:55:00,2.71235,2.71292,2.71208,2.71261,49000000.0
2007-11-09 02:00:00,2.71287,2.71352,2.71256,2.7133,47800000.0
2007-11-09 02:05:00,2.71336,2.71354,2.71154,2.71254,39000000.0
2007-11-09 02:10:00,2.71205,2.71222,2.71115,2.71205,40000000.0
2007-11-09 02:15:00,2.71233,2.71233,2.71087,2.71101,41800000.0
2007-11-09 02:20:00,2.71091,2.71123,2.71053,2.71115,38800000.0
2007-11-09 02:25:00,2.71143,2.71143,2.70806,2.70915,43000000.0
2007-11-09 02:30:00,2.70937,2.71001,2.70891,2.7097,36000000.0
2007-11-09 02:35:00,2.70918,2.70918,2.70401,2.70468,40000000.0
2007-11-09 02:40:00,2.70478,2.705,2.70339,2.70496,39800000.0
2007-11-09 02:45:00,2.70462,2.70531,2.70416,2.70486,36000000.0
2007-11-09 02:50:00,2.70458,2.7056,2.70435,2.70543,42000000.0
2007-11-09 02:55:00,2.70559,2.70587,2.70359,2.70373,37000000.0
2007-11-09 03:00:00,2.70431,2.70472,2.7036,2.7036,43000000.0
2007-11-09 03:05:00,2.7035,2.70405,2.70169,2.70257,42600000.0
2007-11-09 03:10:00,2.70248,2.70295,2.69968,2.69968,38000000.0
2007-11-09 03:15:00,2.69919,2.70236,2.69878,2.70165,44800000.0
2007-11-09 03:20:00,2.70159,2.70191,2.69986,2.70191,40800000.0
2007-11-09 03:25:00,2.70235,2.70498,2.70231,2.70498,37000000.0
2007-11-09 03:30:00,2.7055,2.70792,2.7051,2.70677,38000000.0
2007-11-09 03:35:00,2.70631,2.7064,2.70033,2.70309,44000000.0
2007-11-09 03:40:00,2.7029,2.7055,2.70287,2.7055,40000000.0
2007-11-09 03:45:00,2.70658,2.70986,2.70658,2.7091,41000000.0
2007-11-09 03:50:00,2.70999,2.71373,2.70999,2.71302,38000000.0
2007-11-09 03:55:00,2.713,2.71481,2.71216,2.7143,39000000.0
2007-11-09 04:00:00,2.71381,2.71892,2.71362,2.71591,45000000.0
2007-11-09 04:05:00,2.71503,2.71759,2.71503,2.71648,41000000.0
2007-11-09 04:10:00,2.71684,2.71684,2.71462,2.71519,36000000.0
2007-11-09 04:15:00,2.71596,2.71625,2.71352,2.71355,36000000.0
2007-11-09 04:20:00,2.71343,2.7149,2.71341,2.7149,41000000.0
2007-11-09 04:25:00,2.71605,2.71637,2.71443,2.71637,38000000.0
2007-11-09 04:30:00,2.71638,2.71652,2.71447,2.71458,42000000.0
2007-11-09 04:35:00,2.71486,2.71489,2.71355,2.71423,40000000.0
2007-11-09 04:40:00,2.7141,2.71545,2.71326,2.71545,42000000.0
2007-11-09 04:45:00,2.71568,2.71576,2.71478,2.71549,43000000.0
2007-11-09 04:50:00,2.7152,2.71558,2.71354,2.71558,37000000.0
2007-11-09 04:55:00,2.71555,2.71671,2.71461,2.71671,43000000.0
2007-11-09 05:00:00,2.71662,2.7168,2.71588,2.71629,42800000.0
2007-11-09 05:05:00,2.71608,2.71678,2.71479,2.71479,37000000.0
2007-11-09 05:10:00,2.71484,2.71608,2.71483,2.71572,41000000.0
2007-11-09 05:15:00,2.71564,2.71608,2.71443,2.71461,39000000.0
2007-11-09 05:20:00,2.7149,2.71577,2.71453,2.7146,41000000.0
2007-11-09 05:25:00,2.71467,2.71483,2.71369,2.71375,36800000.0
2007-11-09 05:30:00,2.7134,2.71386,2.71297,2.71349,43000000.0
2007-11-09 05:35:00,2.71364,2.71374,2.7128,2.7128,37000000.0
2007-11-09 05:40:00,2.71266,2.71366,2.71114,2.71187,36000000.0
2007-11-09 05:45:00,2.71179,2.71179,2.70958,2.71128,42800000.0
2007-11-09 05:50:00,2.71142,2.7131,2.70987,2.70987,43000000.0
2007-11-09 05:55:00,2.71027,2.71223,2.71027,2.71169,37000000.0
2007-11-09 06:00:00,2.71153,2.71176,2.71019,2.71167,41000000.0
2007-11-09 06:05:00,2.71179,2.71296,2.71104,2.71189,39000000.0
2007-11-09 06:10:00,2.71228,2.71331,2.71175,2.71311,37000000.0
2007-11-09 06:15:00,2.71293,2.71344,2.71098,2.71203,49000000.0
2007-11-09 06:20:00,2.71175,2.71247,2.71169,2.71204,33000000.0
2007-11-09 06:25:00,2.71223,2.71236,2.71077,2.71153,40000000.0
2007-11-09 06:30:00,2.71127,2.71146,2.70858,2.70902,35000000.0
2007-11-09 06:35:00,2.70968,2.71093,2.70949,2.71016,43000000.0
2007-11-09 06:40:00,2.70978,2.71191,2.70937,2.70937,40000000.0
2007-11-09 06:45:00,2.70979,2.71043,2.7075,2.70819,40800000.0
2007-11-09 06:50:00,2.70859,2.70976,2.70859,2.70931,44000000.0
2007-11-09 06:55:00,2.70993,2.71074,2.70986,2.71007,36000000.0
2007-11-09 07:00:00,2.70988,2.71142,2.70979,2.71132,45000000.0
2007-11-09 07:05:00,2.71074,2.71075,2.7079,2.71048,48000000.0
2007-11-09 07:10:00,2.71042,2.71042,2.7076,2.70909,42000000.0
2007-11-09 07:15:00,2.70877,2.70956,2.70738,2.70912,47000000.0
2007-11-09 07:20:00,2.70873,2.70915,2.70658,2.70757,42800000.0
2007-11-09 07:25:00,2.70757,2.70917,2.70659,2.70805,46000000.0
2007-11-09 07:30:00,2.70819,2.70819,2.70723,2.70726,36800000.0
2007-11-09 07:35:00,2.70707,2.70922,2.70707,2.70806,36000000.0
2007-11-09 07:40:00,2.70798,2.70876,2.70717,2.70765,38000000.0
2007-11-09 07:45:00,2.70705,2.70738,2.70648,2.70717,42800000.0
2007-11-09 07:50:00,2.70627,2.70667,2.7051,2.70652,40800000.0
2007-11-09 07:55:00,2.70679,2.71345,2.70679,2.7132,42000000.0
2007-11-09 08:00:00,2.71305,2.71522,2.71286,2.71361,41000000.0
2007-11-09 08:05:00,2.71371,2.71569,2.71336,2.71569,42000000.0
2007-11-09 08:10:00,2.71622,2.71706,2.71497,2.71522,47000000.0
2007-11-09 08:15:00,2.71613,2.71639,2.71516,2.71567,44000000.0
2007-11-09 08:20:00,2.71593,2.71638,2.7156,2.71606,43800000.0
2007-11-09 08:25:00,2.71584,2.71617,2.71384,2.71384,42000000.0
2007-11-09 08:30:00,2.71421,2.72008,2.71345,2.72001,44000000.0
2007-11-09 08:35:00,2.72019,2.72065,2.7174,2.71798,39000000.0
2007-11-09 08:40:00,2.71786,2.71799,2.71499,2.71593,40800000.0
2007-11-09 08:45:00,2.71576,2.71576,2.71298,2.71309,38000000.0
2007-11-09 08:50:00,2.71338,2.71739,2.71338,2.71687,40800000.0
2007-11-09 08:55:00,2.71632,2.71839,2.71632,2.71785,46000000.0
2007-11-09 09:00:00,2.71748,2.71748,2.71512,2.71629,39000000.0
2007-11-09 09:05:00,2.71643,2.71652,2.7152,2.71631,44000000.0
2007-11-09 09:10:00,2.71675,2.71698,2.71575,2.71698,41000000.0
2007-11-09 09:15:00,2.71706,2.71715,2.71637,2.71685,40000000.0
2007-11-09 09:20:00,2.71682,2.71708,2.71545,2.7156,39000000.0
2007-11-09 09:25:00,2.71544,2.71594,2.71512,2.71541,40000000.0
2007-11-09 09:30:00,2.71541,2.71724,2.71514,2.71514,39000000.0
2007-11-09 09:35:00,2.71521,2.71718,2.71485,2.71718,40000000.0
2007-11-09 09:40:00,2.71706,2.71706,2.71425,2.7147,41000000.0
2007-11-09 09:45:00,2.71512,2.71565,2.7136,2.71449,42800000.0
2007-11-09 09:50:00,2.7147,2.71522,2.71409,2.71509,41000000.0
2007-11-09 09:55:00,2.71486,2.71519,2.71307,2.7132,40000000.0
2007-11-09 10:00:00,2.71315,2.71325,2.71213,2.71294,42000000.0
2007-11-09 10:05:00,2.71321,2.71442,2.71321,2.71418,41000000.0
2007-11-09 10:10:00,2.71426,2.71628,2.71426,2.71592,39000000.0
2007-11-09 10:15:00,2.71531,2.71531,2.71253,2.71284,42000000.0
2007-11-09 10:20:00,2.71324,2.71457,2.71239,2.71246,43000000.0
2007-11-09 10:25:00,2.7124,2.71416,2.712,2.71381,44000000.0
2007-11-09 10:30:00,2.71372,2.7153,2.71313,2.71318,41000000.0
2007-11-09 10:35:00,2.71346,2.71556,2.71342,2.71556,41000000.0
2007-11-09 10:40:00,2.71614,2.71697,2.71571,2.71576,37800000.0
2007-11-09 10:45:00,2.71563,2.71612,2.71454,2.71612,45000000.0
2007-11-09 10:50:00,2.71615,2.71615,2.71437,2.71519,43000000.0
2007-11-09 10:55:00,2.71529,2.71559,2.71458,2.7148,46000000.0
2007-11-09 11:00:00,2.7147,2.71529,2.71231,2.71269,44000000.0
2007-11-09 11:05:00,2.71264,2.71884,2.71213,2.71882,39000000.0
2007-11-09 11:10:00,2.71889,2.71907,2.71754,2.71826,44000000.0
2007-11-09 11:15:00,2.71783,2.71783,2.71476,2.71524,40800000.0
2007-11-09 11:20:00,2.71579,2.71621,2.71432,2.71454,41000000.0
2007-11-09 11:25:00,2.71462,2.71462,2.71237,2.71237,39800000.0
2007-11-09 11:30:00,2.71043,2.71568,2.70955,2.71559,42600000.0
2007-11-09 11:35:00,2.71497,2.71497,2.71235,2.71292,39000000.0
2007-11-09 11:40:00,2.7128,2.71492,2.71253,2.71487,39800000.0
2007-11-09 11:45:00,2.71519,2.71848,2.71519,2.71762,39800000.0
2007-11-09 11:50:00,2.71802,2.72142,2.71802,2.72106,41000000.0
2007-11-09 11:55:00,2.72082,2.7252,2.72073,2.72371,45000000.0
2007-11-09 12:00:00,2.72401,2.72698,2.72392,2.72518,39000000.0
2007-11-09 12:05:00,2.72521,2.72784,2.724,2.72784,42000000.0
2007-11-09 12:10:00,2.72845,2.7291,2.72661,2.72768,37000000.0
2007-11-09 12:15:00,2.7279,2.72808,2.72648,2.72772,38000000.0
2007-11-09 12:20:00,2.72806,2.73117,2.72806,2.72954,41000000.0
2007-11-09 12:25:00,2.72919,2.73118,2.72908,2.731,42800000.0
2007-11-09 12:30:00,2.73223,2.73316,2.73068,2.73068,43000000.0
2007-11-09 12:35:00,2.7289,2.73633,2.72726,2.73604,39000000.0
2007-11-09 12:40:00,2.73532,2.73885,2.73488,2.73665,42000000.0
2007-11-09 12:45:00,2.73654,2.74139,2.73654,2.74139,45000000.0
2007-11-09 12:50:00,2.74132,2.74227,2.73631,2.73644,38000000.0
2007-11-09 12:55:00,2.7362,2.7388,2.73603,2.7388,42800000.0
2007-11-09 13:00:00,2.73937,2.74136,2.73702,2.73702,42000000.0
2007-11-09 13:05:00,2.7364,2.73674,2.73025,2.73025,42000000.0
2007-11-09 13:10:00,2.73019,2.73508,2.72988,2.73417,47000000.0
2007-11-09 13:15:00,2.73421,2.74332,2.73233,2.74254,41800000.0
2007-11-09 13:20:00,2.74232,2.74331,2.7391,2.73988,41000000.0
2007-11-09 13:25:00,2.73957,2.74352,2.73957,2.74144,47000000.0
2007-11-09 13:30:00,2.74129,2.74171,2.74019,2.74165,71000000.0
2007-11-09 13:35:00,2.74121,2.74131,2.73403,2.7345,101800000.0
2007-11-09 13:40:00,2.73401,2.73483,2.72804,2.73198,174800000.0
2007-11-09 13:45:00,2.7321,2.73248,2.72856,2.72922,118800000.0
2007-11-09 13:50:00,2.73032,2.7319,2.72982,2.73075,163000000.0
2007-11-09 13:55:00,2.7305,2.7307,2.72761,2.72894,139800000.0
2007-11-09 14:00:00,2.72749,2.72835,2.72449,2.72449,123800000.0
2007-11-09 14:05:00,2.72384,2.72657,2.72384,2.7251,96000000.0
2007-11-09 14:10:00,2.72549,2.72861,2.72464,2.72464,85800000.0
2007-11-09 14:15:00,2.72381,2.72423,2.72276,2.72423,131800000.0
2007-11-09 14:20:00,2.72434,2.72602,2.72406,2.7247,141000000.0
2007-11-09 14:25:00,2.72461,2.72482,2.72,2.7243,164000000.0
2007-11-09 14:30:00,2.72447,2.72489,2.72188,2.7222,235600000.0
2007-11-09 14:35:00,2.72129,2.72139,2.71921,2.72139,196800000.0
2007-11-09 14:40:00,2.72167,2.72581,2.72131,2.72581,129600000.0
2007-11-09 14:45:00,2.72574,2.72729,2.72366,2.72366,97800000.0
2007-11-09 14:50:00,2.72348,2.72616,2.72286,2.72587,83600000.0
2007-11-09 14:55:00,2.72611,2.72708,2.72243,2.72503,102800000.0
2007-11-09 15:00:00,2.72493,2.72493,2.7186,2.72,89000000.0
2007-11-09 15:05:00,2.719,2.71955,2.71738,2.71837,87800000.0
2007-11-09 15:10:00,2.71836,2.72,2.71809,2.71942,142800000.0
2007-11-09 15:15:00,2.71969,2.72397,2.71951,2.72397,111600000.0
2007-11-09 15:20:00,2.72379,2.72379,2.7195,2.71995,112000000.0
2007-11-09 15:25:00,2.7199,2.72078,2.71355,2.71408,197000000.0
2007-11-09 15:30:00,2.71427,2.72272,2.71427,2.71892,202600000.0
2007-11-09 15:35:00,2.71842,2.7223,2.71842,2.7223,187200000.0
2007-11-09 15:40:00,2.72292,2.72588,2.72292,2.72408,220600000.0
2007-11-09 15:45:00,2.72467,2.72467,2.72198,2.72369,165800000.0
2007-11-09 15:50:00,2.72432,2.72432,2.7221,2.7221,189000000.0
2007-11-09 15:55:00,2.72151,2.72313,2.72018,2.72313,188600000.0
2007-11-09 16:00:00,2.72321,2.72356,2.72142,2.72202,211600000.0
2007-11-09 16:05:00,2.72205,2.72205,2.717,2.717,168600000.0
2007-11-09 16:10:00,2.71701,2.71969,2.71673,2.71945,186000000.0
2007-11-09 16:15:00,2.71985,2.72006,2.71849,2.71849,185000000.0
2007-11-09 16:20:00,2.71826,2.72,2.7177,2.72,256800000.0
2007-11-09 16:25:00,2.72113,2.72605,2.72113,2.72358,204600000.0
2007-11-09 16:30:00,2.72374,2.72515,2.72251,2.72338,205800000.0
2007-11-09 16:35:00,2.72389,2.73253,2.72361,2.73253,202800000.0
2007-11-09 16:40:00,2.73223,2.73223,2.72752,2.72752,138000000.0
2007-11-09 16:45:00,2.72702,2.72755,2.72096,2.72096,166800000.0
2007-11-09 16:50:00,2.72009,2.72355,2.71868,2.72352,151000000.0
2007-11-09 16:55:00,2.72389,2.72389,2.71566,2.71735,189800000.0
2007-11-09 17:00:00,2.71793,2.71945,2.71699,2.71945,196800000.0
2007-11-09 17:05:00,2.71929,2.71929,2.7146,2.71483,174600000.0
2007-11-09 17:10:00,2.71589,2.71686,2.71349,2.71615,129000000.0
2007-11-09 17:15:00,2.71509,2.71726,2.71358,2.71599,156000000.0
2007-11-09 17:20:00,2.71599,2.7199,2.71581,2.71985,122000000.0
2007-11-09 17:25:00,2.72112,2.72252,2.71998,2.72013,166800000.0
2007-11-09 17:30:00,2.71948,2.72208,2.71782,2.72208,303800000.0
2007-11-09 17:35:00,2.72239,2.72245,2.71983,2.72095,165600000.0
2007-11-09 17:40:00,2.72104,2.72223,2.72038,2.72199,237600000.0
2007-11-09 17:45:00,2.72201,2.72519,2.72153,2.72494,242600000.0
2007-11-09 17:50:00,2.72471,2.72471,2.72256,2.72289,266400000.0
2007-11-09 17:55:00,2.72379,2.72738,2.72246,2.72738,136000000.0
2007-11-09 18:00:00,2.72704,2.72704,2.72243,2.72381,198800000.0
2007-11-09 18:05:00,2.72319,2.72823,2.72261,2.72823,244000000.0
2007-11-09 18:10:00,2.72927,2.73478,2.72907,2.73453,70000000.0
2007-11-09 18:15:00,2.73322,2.73322,2.72441,2.72441,191000000.0
2007-11-09 18:20:00,2.72419,2.72419,2.72016,2.72133,199800000.0
2007-11-09 18:25:00,2.72104,2.72446,2.72099,2.7223,157800000.0
2007-11-09 18:30:00,2.72248,2.72601,2.72248,2.72554,223000000.0
2007-11-09 18:35:00,2.72546,2.72771,2.72507,2.72771,273000000.0
2007-11-09 18:40:00,2.72825,2.72916,2.72574,2.72916,253800000.0
2007-11-09 18:45:00,2.72932,2.72939,2.72452,2.72585,176600000.0
2007-11-09 18:50:00,2.72672,2.72984,2.72647,2.72847,132000000.0
2007-11-09 18:55:00,2.72816,2.72825,2.72539,2.72539,113000000.0
2007-11-09 19:00:00,2.72533,2.72887,2.72533,2.72833,147600000.0
2007-11-09 19:05:00,2.72822,2.72909,2.72774,2.72861,160800000.0
2007-11-09 19:10:00,2.72906,2.72937,2.72508,2.72591,101000000.0
2007-11-09 19:15:00,2.72683,2.72783,2.72362,2.72705,69000000.0
2007-11-09 19:20:00,2.72789,2.72841,2.72625,2.72832,59000000.0
2007-11-09 19:25:00,2.72877,2.72923,2.72552,2.72681,142000000.0
2007-11-09 19:30:00,2.72694,2.72694,2.72557,2.72593,57000000.0
2007-11-09 19:35:00,2.72497,2.72549,2.72171,2.72227,58000000.0
2007-11-09 19:40:00,2.72223,2.72529,2.72139,2.72529,101000000.0
2007-11-09 19:45:00,2.72402,2.72424,2.72292,2.72424,69000000.0
2007-11-09 19:50:00,2.72444,2.72444,2.72302,2.72302,62000000.0
2007-11-09 19:55:00,2.72318,2.72318,2.7206,2.72095,47800000.0
2007-11-09 20:00:00,2.72108,2.72636,2.72107,2.72563,45000000.0
2007-11-09 20:05:00,2.72556,2.72684,2.72468,2.72626,54000000.0
2007-11-09 20:10:00,2.7264,2.72704,2.72498,2.72498,46000000.0
2007-11-09 20:15:00,2.72453,2.72635,2.72427,2.72552,37000000.0
2007-11-09 20:20:00,2.7254,2.72573,2.72441,2.72483,43000000.0
2007-11-09 20:25:00,2.72535,2.72569,2.72113,2.72113,54800000.0
2007-11-09 20:30:00,2.72143,2.72496,2.72095,2.72496,40000000.0
2007-11-09 20:35:00,2.72524,2.7256,2.72325,2.72464,43000000.0
2007-11-09 20:40:00,2.72501,2.72501,2.72374,2.72431,42000000.0
2007-11-09 20:45:00,2.72432,2.72432,2.72183,2.72247,35000000.0
2007-11-09 20:50:00,2.7223,2.72242,2.72174,2.72174,44000000.0
2007-11-09 20:55:00,2.72177,2.72356,2.72177,2.7226,39000000.0
2007-11-09 21:00:00,2.72329,2.72352,2.72072,2.72152,38000000.0
2007-11-09 21:05:00,2.72187,2.72261,2.7213,2.7213,45800000.0
2007-11-09 21:10:00,2.72093,2.72381,2.72083,2.72339,43000000.0
2007-11-09 21:15:00,2.72347,2.72347,2.71695,2.71695,44000000.0
2007-11-09 21:20:00,2.71717,2.721,2.71464,2.71965,53000000.0
2007-11-09 21:25:00,2.71944,2.7195,2.71446,2.71448,50000000.0
2007-11-09 21:30:00,2.71498,2.71747,2.71416,2.71747,47000000.0
2007-11-09 21:35:00,2.71673,2.7211,2.71513,2.72042,47000000.0
2007-11-09 21:40:00,2.72099,2.72236,2.71951,2.72151,34800000.0
2007-11-09 21:45:00,2.72185,2.72361,2.72175,2.72274,40000000.0
2007-11-09 21:50:00,2.72303,2.72631,2.72274,2.72631,45000000.0
2007-11-09 21:55:00,2.72578,2.72738,2.72555,2.72666,50000000.0
2007-11-09 22:00:00,2.72622,2.72843,2.726,2.72817,52000000.0
2007-11-09 22:05:00,2.72787,2.72847,2.72747,2.72749,55000000.0
2007-11-09 22:10:00,2.7276,2.72899,2.72749,2.7276,40000000.0
2007-11-09 22:15:00,2.72741,2.72825,2.72662,2.72806,40000000.0
2007-11-09 22:20:00,2.72778,2.72807,2.72674,2.72744,36000000.0
2007-11-09 22:25:00,2.7274,2.7274,2.72607,2.72655,41000000.0
2007-11-09 22:30:00,2.72641,2.7289,2.7234,2.72512,44000000.0
2007-11-09 22:35:00,2.72528,2.7283,2.72528,2.72773,61000000.0
2007-11-09 22:40:00,2.72745,2.7324,2.72697,2.7321,46000000.0
2007-11-09 22:45:00,2.73168,2.73172,2.73017,2.73121,46000000.0
2007-11-09 22:50:00,2.73069,2.73281,2.73006,2.73006,43800000.0
2007-11-09 22:55:00,2.73094,2.73624,2.7302,2.73624,37000000.0
2007-11-09 23:00:00,2.73844,2.73844,2.73656,2.7383,43000000.0
2007-11-09 23:05:00,2.73811,2.74038,2.73811,2.74038,39000000.0
2007-11-09 23:10:00,2.7399,2.7399,2.73754,2.73914,38000000.0
2007-11-09 23:15:00,2.73931,2.74011,2.73901,2.7394,35800000.0
2007-11-09 23:20:00,2.73806,2.73901,2.737,2.73808,40000000.0
2007-11-09 23:25:00,2.73807,2.73834,2.73601,2.73601,42000000.0
2007-11-09 23:30:00,2.73503,2.7352,2.73354,2.73405,41000000.0
2007-11-09 23:35:00,2.73401,2.73405,2.73185,2.73346,48000000.0
2007-11-09 23:40:00,2.73371,2.73436,2.73318,2.73331,39000000.0
2007-11-09 23:45:00,2.73359,2.73622,2.73262,2.73622,41000000.0
2007-11-09 23:50:00,2.73679,2.73716,2.73562,2.73562,39000000.0
2007-11-09 23:55:00,2.73723,2.73829,2.73242,2.73242,41000000.0
2007-11-12 00:00:00,2.74213,2.74419,2.73,2.74419,44800000.0
2007-11-12 00:05:00,2.74665,2.747,2.74562,2.74677,41000000.0
2007-11-12 00:10:00,2.74696,2.74696,2.74324,2.74382,44000000.0
2007-11-12 00:15:00,2.74384,2.75089,2.74343,2.75017,39800000.0
2007-11-12 00:20:00,2.74991,2.75441,2.74897,2.75243,43000000.0
2007-11-12 00:25:00,2.75237,2.75513,2.75128,2.75389,41800000.0
2007-11-12 00:30:00,2.75324,2.75388,2.74881,2.75009,47800000.0
2007-11-12 00:35:00,2.75105,2.75209,2.74865,2.74865,41000000.0
2007-11-12 00:40:00,2.74715,2.74866,2.74559,2.74693,43800000.0
2007-11-12 00:45:00,2.74686,2.74731,2.73949,2.74013,38000000.0
2007-11-12 00:50:00,2.74007,2.74459,2.74007,2.74428,43000000.0
2007-11-12 00:55:00,2.74474,2.74518,2.74377,2.7441,41000000.0
2007-11-12 01:00:00,2.74323,2.74381,2.74131,2.74324,59000000.0
2007-11-12 01:05:00,2.74299,2.74335,2.74124,2.74219,45000000.0
2007-11-12 01:10:00,2.74252,2.74296,2.74069,2.74071,43000000.0
2007-11-12 01:15:00,2.74054,2.74304,2.74053,2.74188,39000000.0
2007-11-12 01:20:00,2.7418,2.74487,2.7418,2.7446,42000000.0
2007-11-12 01:25:00,2.74475,2.74518,2.73847,2.73847,49000000.0
2007-11-12 01:30:00,2.73851,2.74125,2.736,2.74085,51000000.0
2007-11-12 01:35:00,2.74039,2.74065,2.73924,2.73986,48800000.0
2007-11-12 01:40:00,2.73992,2.74025,2.73866,2.73866,43000000.0
2007-11-12 01:45:00,2.73811,2.73879,2.7374,2.73807,44000000.0
2007-11-12 01:50:00,2.73782,2.74193,2.73782,2.74152,41000000.0
2007-11-12 01:55:00,2.74234,2.74414,2.74074,2.7408,49000000.0
2007-11-12 02:00:00,2.74067,2.74154,2.73755,2.73882,48000000.0
2007-11-12 02:05:00,2.73856,2.73945,2.73611,2.73699,39000000.0
2007-11-12 02:10:00,2.73736,2.73822,2.73658,2.73658,39800000.0
2007-11-12 02:15:00,2.73671,2.73742,2.73385,2.73393,42000000.0
2007-11-12 02:20:00,2.73446,2.73542,2.73446,2.73529,39000000.0
2007-11-12 02:25:00,2.73542,2.73915,2.73488,2.73836,43000000.0
2007-11-12 02:30:00,2.73704,2.74378,2.73634,2.74341,36000000.0
2007-11-12 02:35:00,2.74183,2.74183,2.73779,2.73988,40000000.0
2007-11-12 02:40:00,2.7397,2.74106,2.73814,2.73814,40000000.0
2007-11-12 02:45:00,2.7371,2.74293,2.7371,2.7423,36000000.0
2007-11-12 02:50:00,2.74211,2.74356,2.74173,2.74342,42000000.0
2007-11-12 02:55:00,2.74321,2.74553,2.74223,2.74223,37000000.0
2007-11-12 03:00:00,2.74268,2.74268,2.74041,2.74125,43000000.0
2007-11-12 03:05:00,2.74114,2.74175,2.74059,2.7411,43000000.0
2007-11-12 03:10:00,2.74034,2.74174,2.73941,2.74145,37800000.0
2007-11-12 03:15:00,2.74159,2.74355,2.74159,2.74248,44800000.0
2007-11-12 03:20:00,2.7423,2.74358,2.7423,2.7433,40800000.0
2007-11-12 03:25:00,2.74343,2.7435,2.74212,2.74261,38800000.0
2007-11-12 03:30:00,2.74242,2.74351,2.74242,2.74341,38000000.0
2007-11-12 03:35:00,2.74331,2.74513,2.7425,2.74492,44000000.0
2007-11-12 03:40:00,2.74499,2.75099,2.74478,2.74897,39800000.0
2007-11-12 03:45:00,2.75004,2.75095,2.74847,2.74966,41000000.0
2007-11-12 03:50:00,2.74945,2.75024,2.74465,2.74465,37800000.0
2007-11-12 03:55:00,2.74452,2.75058,2.74344,2.75058,39000000.0
2007-11-12 04:00:00,2.75152,2.75152,2.74799,2.74847,45000000.0
2007-11-12 04:05:00,2.74926,2.7537,2.74787,2.7482,41000000.0
2007-11-12 04:10:00,2.74833,2.74919,2.74606,2.74606,36000000.0
2007-11-12 04:15:00,2.74638,2.74806,2.74584,2.74806,36000000.0
2007-11-12 04:20:00,2.74836,2.74914,2.7461,2.7475,40800000.0
2007-11-12 04:25:00,2.74755,2.74793,2.74608,2.74667,37800000.0
2007-11-12 04:30:00,2.7469,2.74822,2.7469,2.74698,41800000.0
2007-11-12 04:35:00,2.74717,2.74815,2.74634,2.74666,35000000.0
2007-11-12 04:40:00,2.74619,2.74666,2.74519,2.74519,42000000.0
2007-11-12 04:45:00,2.7456,2.74782,2.74558,2.74685,43000000.0
2007-11-12 04:50:00,2.74699,2.74826,2.74576,2.74617,37000000.0
2007-11-12 04:55:00,2.74638,2.74656,2.7438,2.74383,43000000.0
2007-11-12 05:00:00,2.74289,2.74466,2.7427,2.74283,43000000.0
2007-11-12 05:05:00,2.74353,2.7458,2.74333,2.74537,37000000.0
2007-11-12 05:10:00,2.74565,2.74622,2.74408,2.74459,41000000.0
2007-11-12 05:15:00,2.74568,2.74739,2.74425,2.74739,39000000.0
2007-11-12 05:20:00,2.74735,2.75236,2.74702,2.75035,41000000.0
2007-11-12 05:25:00,2.75019,2.75019,2.74542,2.75006,37000000.0
2007-11-12 05:30:00,2.74996,2.75219,2.74832,2.74855,49000000.0
2007-11-12 05:35:00,2.74935,2.76002,2.74935,2.75277,36800000.0
2007-11-12 05:40:00,2.75235,2.75871,2.75176,2.75554,36000000.0
2007-11-12 05:45:00,2.75498,2.75665,2.75355,2.75523,43000000.0
2007-11-12 05:50:00,2.75528,2.75605,2.75183,2.75579,43000000.0
2007-11-12 05:55:00,2.7556,2.75667,2.75375,2.75517,37000000.0
2007-11-12 06:00:00,2.75546,2.76083,2.75546,2.76,41000000.0
2007-11-12 06:05:00,2.75935,2.76046,2.75877,2.76046,39000000.0
2007-11-12 06:10:00,2.76024,2.76024,2.75877,2.75912,37000000.0
2007-11-12 06:15:00,2.75895,2.76127,2.75895,2.76007,49000000.0
2007-11-12 06:20:00,2.76002,2.76451,2.76002,2.76389,41000000.0
2007-11-12 06:25:00,2.76385,2.76385,2.76052,2.76055,40000000.0
2007-11-12 06:30:00,2.7604,2.7604,2.75598,2.75598,34800000.0
2007-11-12 06:35:00,2.75609,2.75764,2.75609,2.75738,43000000.0
2007-11-12 06:40:00,2.75722,2.75791,2.75636,2.75791,39800000.0
2007-11-12 06:45:00,2.75765,2.76056,2.75658,2.75913,41000000.0
2007-11-12 06:50:00,2.75843,2.76008,2.75833,2.75976,44000000.0
2007-11-12 06:55:00,2.75973,2.7624,2.75947,2.76199,36000000.0
2007-11-12 07:00:00,2.76196,2.76212,2.75935,2.75974,45000000.0
2007-11-12 07:05:00,2.75949,2.76037,2.75718,2.75903,48000000.0
2007-11-12 07:10:00,2.75767,2.75767,2.75341,2.75626,42000000.0
2007-11-12 07:15:00,2.7559,2.75595,2.75335,2.75386,47000000.0
2007-11-12 07:20:00,2.75331,2.75353,2.74954,2.7518,43000000.0
2007-11-12 07:25:00,2.75145,2.75259,2.75125,2.75219,46000000.0
2007-11-12 07:30:00,2.75249,2.75249,2.74972,2.75001,36800000.0
2007-11-12 07:35:00,2.75023,2.75137,2.75,2.7509,35800000.0
2007-11-12 07:40:00,2.75065,2.75075,2.74934,2.74942,42000000.0
2007-11-12 07:45:00,2.74913,2.74934,2.74551,2.74739,43000000.0
2007-11-12 07:50:00,2.74659,2.7466,2.74322,2.74565,41000000.0
2007-11-12 07:55:00,2.74595,2.74595,2.74309,2.74387,42000000.0
2007-11-12 08:00:00,2.74449,2.74849,2.74449,2.74832,41000000.0
2007-11-12 08:05:00,2.74836,2.7487,2.74624,2.74725,42000000.0
2007-11-12 08:10:00,2.7474,2.74977,2.74719,2.74905,47000000.0
2007-11-12 08:15:00,2.74901,2.7509,2.74901,2.75056,44000000.0
2007-11-12 08:20:00,2.7507,2.75197,2.75047,2.75087,44000000.0
2007-11-12 08:25:00,2.75016,2.7516,2.74979,2.75036,42000000.0
2007-11-12 08:30:00,2.75058,2.75071,2.74738,2.74917,43800000.0
2007-11-12 08:35:00,2.74959,2.74961,2.74739,2.74812,39000000.0
2007-11-12 08:40:00,2.7478,2.74886,2.74682,2.74886,40800000.0
2007-11-12 08:45:00,2.74845,2.74845,2.74419,2.74448,38000000.0
2007-11-12 08:50:00,2.74432,2.74753,2.74432,2.74753,41000000.0
2007-11-12 08:55:00,2.74698,2.74724,2.74542,2.74595,46000000.0
2007-11-12 09:00:00,2.74636,2.74778,2.74636,2.74726,39000000.0
2007-11-12 09:05:00,2.74822,2.75098,2.74676,2.74761,44000000.0
2007-11-12 09:10:00,2.74693,2.74811,2.74629,2.74629,41000000.0
2007-11-12 09:15:00,2.74633,2.74837,2.74595,2.74749,40000000.0
2007-11-12 09:20:00,2.74809,2.74858,2.74407,2.74407,39000000.0
2007-11-12 09:25:00,2.74477,2.74623,2.74239,2.74336,40000000.0
2007-11-12 09:30:00,2.74305,2.74557,2.74272,2.74541,39000000.0
2007-11-12 09:35:00,2.74565,2.74565,2.74097,2.74278,40000000.0
2007-11-12 09:40:00,2.74313,2.74313,2.73946,2.74185,41000000.0
2007-11-12 09:45:00,2.74206,2.74342,2.74183,2.74327,43000000.0
2007-11-12 09:50:00,2.743,2.7437,2.74188,2.74341,41000000.0
2007-11-12 09:55:00,2.74284,2.74648,2.74284,2.74568,40000000.0
2007-11-12 10:00:00,2.74563,2.74563,2.74296,2.74398,42000000.0
2007-11-12 10:05:00,2.74469,2.74469,2.74032,2.74032,41000000.0
2007-11-12 10:10:00,2.74076,2.74493,2.74076,2.74493,38800000.0
2007-11-12 10:15:00,2.74515,2.74671,2.74383,2.74657,42000000.0
2007-11-12 10:20:00,2.74568,2.74748,2.74502,2.74705,43000000.0
2007-11-12 10:25:00,2.7469,2.74836,2.7469,2.7473,44000000.0
2007-11-12 10:30:00,2.74695,2.75033,2.74695,2.74944,41000000.0
2007-11-12 10:35:00,2.74954,2.74954,2.74655,2.74695,40800000.0
2007-11-12 10:40:00,2.74807,2.74961,2.74807,2.74853,38000000.0
2007-11-12 10:45:00,2.74938,2.74938,2.74799,2.74836,45000000.0
2007-11-12 10:50:00,2.74807,2.74807,2.74599,2.74599,43000000.0
2007-11-12 10:55:00,2.74573,2.74759,2.74475,2.74759,46000000.0
2007-11-12 11:00:00,2.74839,2.74883,2.74577,2.74693,43800000.0
2007-11-12 11:05:00,2.74659,2.74702,2.74519,2.74525,39000000.0
2007-11-12 11:10:00,2.74563,2.74563,2.74237,2.74237,44000000.0
2007-11-12 11:15:00,2.74217,2.74593,2.74217,2.74487,41000000.0
2007-11-12 11:20:00,2.7451,2.74523,2.74343,2.74382,41000000.0
2007-11-12 11:25:00,2.74353,2.74448,2.74304,2.74383,39800000.0
2007-11-12 11:30:00,2.74448,2.74473,2.74231,2.74473,43000000.0
2007-11-12 11:35:00,2.74497,2.74743,2.74453,2.74643,39000000.0
2007-11-12 11:40:00,2.74659,2.74679,2.74568,2.74593,40000000.0
2007-11-12 11:45:00,2.74585,2.74715,2.74585,2.74603,40000000.0
2007-11-12 11:50:00,2.74578,2.74598,2.74254,2.74291,41000000.0
2007-11-12 11:55:00,2.74298,2.74947,2.74298,2.74947,44800000.0
2007-11-12 12:00:00,2.74957,2.74964,2.74496,2.74496,39000000.0
2007-11-12 12:05:00,2.74544,2.74553,2.74397,2.74397,42000000.0
2007-11-12 12:10:00,2.74396,2.74563,2.7426,2.74402,37000000.0
2007-11-12 12:15:00,2.74424,2.74515,2.7437,2.74464,38000000.0
2007-11-12 12:20:00,2.74465,2.74532,2.74399,2.74458,41000000.0
2007-11-12 12:25:00,2.74519,2.74555,2.74274,2.74384,43000000.0
2007-11-12 12:30:00,2.74385,2.74482,2.74268,2.74414,43000000.0
2007-11-12 12:35:00,2.74387,2.74613,2.74281,2.74589,39000000.0
2007-11-12 12:40:00,2.74582,2.75104,2.74582,2.74884,42000000.0
2007-11-12 12:45:00,2.74891,2.75467,2.74859,2.75322,45000000.0
2007-11-12 12:50:00,2.75198,2.75587,2.75188,2.75587,38000000.0
2007-11-12 12:55:00,2.75663,2.75967,2.75661,2.75721,43000000.0
2007-11-12 13:00:00,2.75694,2.76003,2.75694,2.75949,42000000.0
2007-11-12 13:05:00,2.75934,2.75934,2.75654,2.75703,42000000.0
2007-11-12 13:10:00,2.75738,2.76473,2.75724,2.76218,47000000.0
2007-11-12 13:15:00,2.76261,2.76368,2.76077,2.76134,42000000.0
2007-11-12 13:20:00,2.76081,2.76251,2.76031,2.76208,41000000.0
2007-11-12 13:25:00,2.76193,2.7628,2.75672,2.75672,47000000.0
2007-11-12 13:30:00,2.75678,2.75872,2.7567,2.75872,71000000.0
2007-11-12 13:35:00,2.75914,2.75914,2.75604,2.75714,101800000.0
2007-11-12 13:40:00,2.75699,2.75843,2.75684,2.75707,175000000.0
2007-11-12 13:45:00,2.75675,2.75937,2.75666,2.75666,119000000.0
2007-11-12 13:50:00,2.75596,2.75923,2.75532,2.75783,163000000.0
2007-11-12 13:55:00,2.75918,2.76566,2.75918,2.76566,139600000.0
2007-11-12 14:00:00,2.7662,2.76668,2.76286,2.76286,124000000.0
2007-11-12 14:05:00,2.76332,2.76686,2.76332,2.76417,96000000.0
2007-11-12 14:10:00,2.76385,2.76645,2.76317,2.76645,85800000.0
2007-11-12 14:15:00,2.7671,2.77324,2.7671,2.77216,132000000.0
2007-11-12 14:20:00,2.77003,2.77106,2.76786,2.76953,141000000.0
2007-11-12 14:25:00,2.76986,2.77599,2.76945,2.77523,164000000.0
2007-11-12 14:30:00,2.77523,2.77596,2.77277,2.77398,235600000.0
2007-11-12 14:35:00,2.77404,2.77659,2.77181,2.77274,196400000.0
2007-11-12 14:40:00,2.77208,2.77306,2.76804,2.76804,130000000.0
2007-11-12 14:45:00,2.76782,2.76901,2.76728,2.76901,97800000.0
2007-11-12 14:50:00,2.76873,2.76873,2.76748,2.76814,84000000.0
2007-11-12 14:55:00,2.7683,2.76887,2.76704,2.7679,102800000.0
2007-11-12 15:00:00,2.76922,2.77052,2.76783,2.76946,89000000.0
2007-11-12 15:05:00,2.76911,2.77184,2.76857,2.7711,88000000.0
2007-11-12 15:10:00,2.77164,2.77267,2.76961,2.76993,142800000.0
2007-11-12 15:15:00,2.77025,2.77296,2.77007,2.77284,112000000.0
2007-11-12 15:20:00,2.77259,2.77382,2.77255,2.77366,112000000.0
2007-11-12 15:25:00,2.77346,2.77435,2.77204,2.77214,196800000.0
2007-11-12 15:30:00,2.77224,2.77526,2.77154,2.77242,202800000.0
2007-11-12 15:35:00,2.77224,2.77345,2.7717,2.77281,188000000.0
2007-11-12 15:40:00,2.77311,2.77311,2.76965,2.76976,220600000.0
2007-11-12 15:45:00,2.76998,2.77092,2.76918,2.77077,165200000.0
2007-11-12 15:50:00,2.77104,2.77324,2.77025,2.77288,188800000.0
2007-11-12 15:55:00,2.77267,2.77346,2.77052,2.77052,188800000.0
2007-11-12 16:00:00,2.77037,2.77159,2.7685,2.76992,211800000.0
2007-11-12 16:05:00,2.77021,2.7724,2.7679,2.76853,168800000.0
2007-11-12 16:10:00,2.76742,2.76851,2.76632,2.76722,186000000.0
2007-11-12 16:15:00,2.76719,2.76729,2.76502,2.76712,184600000.0
2007-11-12 16:20:00,2.76717,2.76717,2.76553,2.7658,256800000.0
2007-11-12 16:25:00,2.76667,2.76667,2.76592,2.76609,204800000.0
2007-11-12 16:30:00,2.76568,2.766,2.7598,2.76196,205800000.0
2007-11-12 16:35:00,2.76335,2.76335,2.75583,2.75607,202400000.0
2007-11-12 16:40:00,2.75568,2.75899,2.75469,2.75899,137800000.0
2007-11-12 16:45:00,2.75899,2.75948,2.75811,2.75948,167000000.0
2007-11-12 16:50:00,2.75918,2.76237,2.75856,2.76098,150800000.0
2007-11-12 16:55:00,2.7607,2.76211,2.75875,2.76177,189800000.0
2007-11-12 17:00:00,2.76233,2.76621,2.76145,2.76621,197000000.0
2007-11-12 17:05:00,2.76622,2.76622,2.76404,2.76441,174800000.0
2007-11-12 17:10:00,2.76432,2.76432,2.7572,2.75854,129000000.0
2007-11-12 17:15:00,2.75897,2.75897,2.75478,2.75584,156000000.0
2007-11-12 17:20:00,2.75538,2.75761,2.75495,2.75681,121800000.0
2007-11-12 17:25:00,2.75678,2.75818,2.75561,2.75808,167000000.0
2007-11-12 17:30:00,2.75843,2.76053,2.75843,2.76049,303600000.0
2007-11-12 17:35:00,2.76047,2.76071,2.75419,2.75431,165600000.0
2007-11-12 17:40:00,2.75423,2.75506,2.75374,2.75506,237600000.0
2007-11-12 17:45:00,2.75533,2.75536,2.75293,2.75486,242600000.0
2007-11-12 17:50:00,2.75494,2.75518,2.75377,2.75399,266400000.0
2007-11-12 17:55:00,2.75395,2.75491,2.75382,2.75428,135800000.0
2007-11-12 18:00:00,2.7541,2.75518,2.74998,2.74998,199000000.0
2007-11-12 18:05:00,2.7502,2.75218,2.75018,2.75089,244000000.0
2007-11-12 18:10:00,2.75149,2.75196,2.75016,2.7517,70000000.0
2007-11-12 18:15:00,2.75137,2.75413,2.75049,2.75373,190800000.0
2007-11-12 18:20:00,2.753,2.75417,2.75135,2.75356,199800000.0
2007-11-12 18:25:00,2.75323,2.75361,2.75103,2.75114,158000000.0
2007-11-12 18:30:00,2.75125,2.75167,2.75012,2.75141,223000000.0
2007-11-12 18:35:00,2.75152,2.75171,2.74914,2.75092,273000000.0
2007-11-12 18:40:00,2.75092,2.75313,2.75034,2.75205,253600000.0
2007-11-12 18:45:00,2.75247,2.75247,2.74968,2.7508,176800000.0
2007-11-12 18:50:00,2.7511,2.75273,2.75096,2.75263,131400000.0
2007-11-12 18:55:00,2.75235,2.75249,2.7518,2.75193,112800000.0
2007-11-12 19:00:00,2.75208,2.75292,2.7507,2.7507,147800000.0
2007-11-12 19:05:00,2.75068,2.75068,2.74805,2.74825,160600000.0
2007-11-12 19:10:00,2.74863,2.74981,2.7484,2.74904,100400000.0
2007-11-12 19:15:00,2.74938,2.7497,2.74567,2.74859,69000000.0
2007-11-12 19:20:00,2.74859,2.74859,2.74577,2.74595,58800000.0
2007-11-12 19:25:00,2.74594,2.74594,2.74469,2.74548,141800000.0
2007-11-12 19:30:00,2.74548,2.747,2.74536,2.74546,57000000.0
2007-11-12 19:35:00,2.74519,2.746,2.74508,2.74583,58000000.0
2007-11-12 19:40:00,2.74621,2.74837,2.74621,2.74831,100800000.0
2007-11-12 19:45:00,2.74817,2.74872,2.74709,2.74709,69000000.0
2007-11-12 19:50:00,2.74701,2.74931,2.74679,2.74907,62000000.0
2007-11-12 19:55:00,2.74944,2.75191,2.74934,2.75145,48000000.0
2007-11-12 20:00:00,2.75163,2.75203,2.74861,2.75036,45000000.0
2007-11-12 20:05:00,2.74988,2.75013,2.74739,2.74739,53800000.0
2007-11-12 20:10:00,2.7478,2.74814,2.74701,2.74774,46000000.0
2007-11-12 20:15:00,2.74746,2.74923,2.74746,2.74902,36800000.0
2007-11-12 20:20:00,2.74885,2.74901,2.74764,2.74768,43000000.0
2007-11-12 20:25:00,2.74793,2.7481,2.74433,2.74433,55000000.0
2007-11-12 20:30:00,2.74397,2.74439,2.74379,2.7438,40000000.0
2007-11-12 20:35:00,2.74341,2.74563,2.74341,2.74543,42800000.0
2007-11-12 20:40:00,2.74532,2.74547,2.74321,2.74331,42000000.0
2007-11-12 20:45:00,2.74358,2.74623,2.74306,2.74574,35000000.0
2007-11-12 20:50:00,2.74592,2.7476,2.74491,2.7476,43800000.0
2007-11-12 20:55:00,2.74897,2.75043,2.74868,2.74882,39000000.0
2007-11-12 21:00:00,2.74922,2.75214,2.748,2.75207,38000000.0
2007-11-12 21:05:00,2.75224,2.75246,2.74995,2.74995,46000000.0
2007-11-12 21:10:00,2.7498,2.75125,2.74933,2.75069,43000000.0
2007-11-12 21:15:00,2.75091,2.75492,2.75043,2.75167,43800000.0
2007-11-12 21:20:00,2.75295,2.75295,2.74876,2.74965,52800000.0
2007-11-12 21:25:00,2.74984,2.75484,2.74972,2.75239,50000000.0
2007-11-12 21:30:00,2.7523,2.7523,2.74741,2.74741,47000000.0
2007-11-12 21:35:00,2.7475,2.74791,2.7449,2.74579,47000000.0
2007-11-12 21:40:00,2.74548,2.74551,2.74348,2.7445,34800000.0
2007-11-12 21:45:00,2.74605,2.74616,2.74437,2.74443,40000000.0
2007-11-12 21:50:00,2.74449,2.74601,2.74398,2.74587,45000000.0
2007-11-12 21:55:00,2.7456,2.74662,2.7456,2.74599,50000000.0
2007-11-12 22:00:00,2.74665,2.74749,2.74596,2.74742,52000000.0
2007-11-12 22:05:00,2.74716,2.74846,2.74624,2.74764,54800000.0
2007-11-12 22:10:00,2.74658,2.74658,2.74512,2.74515,40000000.0
2007-11-12 22:15:00,2.74532,2.74631,2.7444,2.7444,40000000.0
2007-11-12 22:20:00,2.74484,2.74916,2.74461,2.74916,36000000.0
2007-11-12 22:25:00,2.74809,2.74984,2.74667,2.74802,41000000.0
2007-11-12 22:30:00,2.74766,2.75038,2.74691,2.75004,44000000.0
2007-11-12 22:35:00,2.74949,2.74949,2.74792,2.74851,61000000.0
2007-11-12 22:40:00,2.74801,2.74856,2.74742,2.74761,46000000.0
2007-11-12 22:45:00,2.7484,2.75385,2.7484,2.75314,46000000.0
2007-11-12 22:50:00,2.75385,2.75432,2.75204,2.75247,44000000.0
2007-11-12 22:55:00,2.75519,2.75928,2.75519,2.75804,37000000.0
2007-11-12 23:00:00,2.75923,2.76142,2.75337,2.7541,43000000.0
2007-11-12 23:05:00,2.75454,2.75601,2.75439,2.75439,38800000.0
2007-11-12 23:10:00,2.75398,2.75588,2.75398,2.75581,38000000.0
2007-11-12 23:15:00,2.75582,2.75723,2.75298,2.75298,36000000.0
2007-11-12 23:20:00,2.75228,2.75254,2.75075,2.751,40000000.0
2007-11-12 23:25:00,2.75019,2.75227,2.74986,2.75042,45800000.0
2007-11-12 23:30:00,2.75132,2.75233,2.74994,2.75187,44000000.0
2007-11-12 23:35:00,2.75222,2.75357,2.75107,2.75357,48000000.0
2007-11-12 23:40:00,2.75385,2.75509,2.74984,2.7499,38800000.0
2007-11-12 23:45:00,2.75032,2.75326,2.75022,2.75311,41000000.0
2007-11-12 23:50:00,2.75347,2.75785,2.75347,2.75569,39000000.0
2007-11-12 23:55:00,2.75608,2.75893,2.75363,2.75893,40800000.0
2007-11-13 00:00:00,2.758,2.75821,2.75496,2.75821,45000000.0
2007-11-13 00:05:00,2.75847,2.7586,2.75433,2.75533,41000000.0
2007-11-13 00:10:00,2.75566,2.75681,2.75392,2.75392,44000000.0
2007-11-13 00:15:00,2.75327,2.75339,2.74924,2.74942,41000000.0
2007-11-13 00:20:00,2.74968,2.75214,2.74887,2.75207,43000000.0
2007-11-13 00:25:00,2.75091,2.75558,2.74969,2.75531,42000000.0
2007-11-13 00:30:00,2.75488,2.75561,2.75354,2.7545,48000000.0
2007-11-13 00:35:00,2.75423,2.75519,2.7541,2.7541,41000000.0
2007-11-13 00:40:00,2.75395,2.75395,2.74925,2.7497,44000000.0
2007-11-13 00:45:00,2.75027,2.75412,2.75027,2.75361,38000000.0
2007-11-13 00:50:00,2.75331,2.75331,2.74963,2.75028,43000000.0
2007-11-13 00:55:00,2.74972,2.75094,2.74938,2.75052,41000000.0
2007-11-13 01:00:00,2.75006,2.75389,2.75006,2.7524,59000000.0
2007-11-13 01:05:00,2.7512,2.75255,2.75042,2.75212,45000000.0
2007-11-13 01:10:00,2.7521,2.75453,2.75184,2.75453,42800000.0
2007-11-13 01:15:00,2.75461,2.75473,2.75032,2.75101,39000000.0
2007-11-13 01:20:00,2.75103,2.75114,2.74942,2.75114,42000000.0
2007-11-13 01:25:00,2.75145,2.753,2.75115,2.75297,49000000.0
2007-11-13 01:30:00,2.75304,2.75304,2.75103,2.75153,51000000.0
2007-11-13 01:35:00,2.75038,2.7506,2.74774,2.74798,49000000.0
2007-11-13 01:40:00,2.749,2.75143,2.7489,2.75099,43000000.0
2007-11-13 01:45:00,2.75051,2.75154,2.74972,2.75148,44000000.0
2007-11-13 01:50:00,2.75141,2.75146,2.7458,2.7458,41000000.0
2007-11-13 01:55:00,2.74578,2.74737,2.74452,2.74715,49000000.0
2007-11-13 02:00:00,2.74731,2.7498,2.74657,2.7482,48000000.0
2007-11-13 02:05:00,2.74763,2.74763,2.74493,2.74608,39000000.0
2007-11-13 02:10:00,2.74567,2.74613,2.743,2.743,40000000.0
2007-11-13 02:15:00,2.74272,2.74272,2.7409,2.74199,41800000.0
2007-11-13 02:20:00,2.74162,2.74369,2.74162,2.74258,39000000.0
2007-11-13 02:25:00,2.74244,2.74287,2.73964,2.74074,44800000.0
2007-11-13 02:30:00,2.74062,2.74062,2.73857,2.73877,39000000.0
2007-11-13 02:35:00,2.73858,2.73988,2.73809,2.7398,40000000.0
2007-11-13 02:40:00,2.73896,2.7426,2.73878,2.73985,40000000.0
2007-11-13 02:45:00,2.7395,2.74191,2.73932,2.74119,36000000.0
2007-11-13 02:50:00,2.74146,2.74186,2.74078,2.74137,42000000.0
2007-11-13 02:55:00,2.7415,2.74449,2.74084,2.74216,37000000.0
2007-11-13 03:00:00,2.74257,2.74415,2.74151,2.74415,43000000.0
2007-11-13 03:05:00,2.74397,2.74454,2.74309,2.74368,43000000.0
2007-11-13 03:10:00,2.7432,2.74451,2.74305,2.74405,38000000.0
2007-11-13 03:15:00,2.74383,2.74533,2.74367,2.74483,45000000.0
2007-11-13 03:20:00,2.74502,2.74527,2.74222,2.74222,41000000.0
2007-11-13 03:25:00,2.74186,2.74195,2.73894,2.73912,40600000.0
2007-11-13 03:30:00,2.73821,2.73832,2.73621,2.73832,38000000.0
2007-11-13 03:35:00,2.73756,2.73783,2.73588,2.73695,44000000.0
2007-11-13 03:40:00,2.7371,2.7371,2.73172,2.73172,40000000.0
2007-11-13 03:45:00,2.73206,2.7356,2.73206,2.73532,41000000.0
2007-11-13 03:50:00,2.73511,2.73557,2.73236,2.73236,40000000.0
2007-11-13 03:55:00,2.73278,2.73598,2.73083,2.73598,39000000.0
2007-11-13 04:00:00,2.73643,2.73701,2.73383,2.73681,45000000.0
2007-11-13 04:05:00,2.73727,2.73737,2.73472,2.73472,41000000.0
2007-11-13 04:10:00,2.7344,2.73528,2.73272,2.73377,35800000.0
2007-11-13 04:15:00,2.73391,2.73474,2.73177,2.73177,36000000.0
2007-11-13 04:20:00,2.73156,2.73185,2.72818,2.72818,41000000.0
2007-11-13 04:25:00,2.72818,2.72872,2.72773,2.72836,38000000.0
2007-11-13 04:30:00,2.72853,2.73107,2.7277,2.73006,41800000.0
2007-11-13 04:35:00,2.73015,2.73048,2.72966,2.73031,35000000.0
2007-11-13 04:40:00,2.73016,2.73016,2.72884,2.72992,42000000.0
2007-11-13 04:45:00,2.73012,2.73258,2.72962,2.73218,42800000.0
2007-11-13 04:50:00,2.73206,2.73221,2.73136,2.73213,37000000.0
2007-11-13 04:55:00,2.73255,2.737,2.73255,2.73421,43000000.0
2007-11-13 05:00:00,2.7334,2.7334,2.72969,2.73033,43000000.0
2007-11-13 05:05:00,2.73033,2.73081,2.72978,2.73081,37000000.0
2007-11-13 05:10:00,2.73096,2.73107,2.73032,2.73086,41000000.0
2007-11-13 05:15:00,2.73149,2.73293,2.73135,2.73282,39000000.0
2007-11-13 05:20:00,2.73286,2.7331,2.73194,2.73238,41000000.0
2007-11-13 05:25:00,2.73243,2.73243,2.73081,2.73081,37000000.0
2007-11-13 05:30:00,2.73094,2.73377,2.73094,2.73377,42800000.0
2007-11-13 05:35:00,2.73358,2.73573,2.73329,2.73348,37000000.0
2007-11-13 05:40:00,2.73327,2.73774,2.73325,2.73694,36000000.0
2007-11-13 05:45:00,2.73661,2.73801,2.73582,2.73695,43000000.0
2007-11-13 05:50:00,2.73591,2.73875,2.73591,2.73875,43000000.0
2007-11-13 05:55:00,2.73902,2.7411,2.7379,2.7379,37000000.0
2007-11-13 06:00:00,2.73726,2.73789,2.73684,2.73694,41000000.0
2007-11-13 06:05:00,2.73726,2.74137,2.73709,2.7411,38800000.0
2007-11-13 06:10:00,2.74178,2.74231,2.74085,2.74085,36800000.0
2007-11-13 06:15:00,2.74063,2.74137,2.73979,2.7405,48800000.0
2007-11-13 06:20:00,2.74054,2.74084,2.73965,2.73982,41000000.0
2007-11-13 06:25:00,2.73928,2.73928,2.73624,2.73625,40000000.0
2007-11-13 06:30:00,2.73618,2.73977,2.73618,2.73925,34800000.0
2007-11-13 06:35:00,2.73874,2.73916,2.73696,2.73697,43000000.0
2007-11-13 06:40:00,2.73626,2.73636,2.73243,2.73439,39800000.0
2007-11-13 06:45:00,2.73452,2.73602,2.73427,2.73475,41000000.0
2007-11-13 06:50:00,2.73439,2.73686,2.73439,2.73583,44000000.0
2007-11-13 06:55:00,2.73555,2.73599,2.73478,2.73497,41800000.0
2007-11-13 07:00:00,2.73506,2.73707,2.73506,2.73679,45000000.0
2007-11-13 07:05:00,2.73671,2.73728,2.7341,2.73715,48000000.0
2007-11-13 07:10:00,2.73728,2.74128,2.73501,2.74128,41800000.0
2007-11-13 07:15:00,2.74139,2.74184,2.73789,2.73833,47000000.0
2007-11-13 07:20:00,2.73774,2.73957,2.73565,2.7382,42800000.0
2007-11-13 07:25:00,2.73633,2.73672,2.73559,2.73584,46000000.0
2007-11-13 07:30:00,2.73538,2.73597,2.73412,2.73577,37000000.0
2007-11-13 07:35:00,2.73562,2.73685,2.7339,2.73638,36000000.0
2007-11-13 07:40:00,2.73633,2.73716,2.73473,2.73716,38000000.0
2007-11-13 07:45:00,2.73743,2.73848,2.73743,2.73842,43000000.0
2007-11-13 07:50:00,2.73876,2.74096,2.73858,2.73934,41000000.0
2007-11-13 07:55:00,2.73981,2.74153,2.7391,2.74153,41800000.0
2007-11-13 08:00:00,2.74217,2.7426,2.7379,2.73797,41000000.0
2007-11-13 08:05:00,2.73795,2.7405,2.73795,2.74049,42000000.0
2007-11-13 08:10:00,2.74072,2.74127,2.73854,2.73886,47000000.0
2007-11-13 08:15:00,2.73921,2.7396,2.7371,2.73734,44000000.0
2007-11-13 08:20:00,2.73735,2.73849,2.73629,2.73727,44000000.0
2007-11-13 08:25:00,2.73754,2.73876,2.73754,2.73863,42000000.0
2007-11-13 08:30:00,2.73837,2.74025,2.73664,2.73858,44000000.0
2007-11-13 08:35:00,2.73863,2.73902,2.73617,2.73717,39000000.0
2007-11-13 08:40:00,2.73701,2.73881,2.73698,2.73874,41000000.0
2007-11-13 08:45:00,2.73883,2.74086,2.73883,2.74018,38000000.0
2007-11-13 08:50:00,2.74028,2.74047,2.73859,2.73868,40800000.0
2007-11-13 08:55:00,2.73851,2.73851,2.736,2.73685,46000000.0
2007-11-13 09:00:00,2.73699,2.73826,2.73553,2.73625,38800000.0
2007-11-13 09:05:00,2.7368,2.7376,2.7343,2.73524,43800000.0
2007-11-13 09:10:00,2.73568,2.73772,2.73458,2.73552,41000000.0
2007-11-13 09:15:00,2.73588,2.73588,2.73337,2.73337,40000000.0
2007-11-13 09:20:00,2.73291,2.73365,2.73219,2.73351,39000000.0
2007-11-13 09:25:00,2.73262,2.73311,2.72811,2.73009,40000000.0
2007-11-13 09:30:00,2.72945,2.73345,2.72873,2.73323,39000000.0
2007-11-13 09:35:00,2.73325,2.73644,2.73312,2.73644,40000000.0
2007-11-13 09:40:00,2.73661,2.73738,2.73384,2.73403,41000000.0
2007-11-13 09:45:00,2.73387,2.73429,2.73316,2.73423,43000000.0
2007-11-13 09:50:00,2.73457,2.73718,2.73414,2.73618,41000000.0
2007-11-13 09:55:00,2.73615,2.73866,2.73609,2.73609,40000000.0
2007-11-13 10:00:00,2.73653,2.73714,2.73583,2.73706,42000000.0
2007-11-13 10:05:00,2.73705,2.73874,2.73694,2.73779,40800000.0
2007-11-13 10:10:00,2.73795,2.73948,2.73538,2.73538,39000000.0
2007-11-13 10:15:00,2.73527,2.73553,2.7343,2.73473,42000000.0
2007-11-13 10:20:00,2.7349,2.7349,2.73337,2.73403,43000000.0
2007-11-13 10:25:00,2.73353,2.73353,2.73064,2.73079,44000000.0
2007-11-13 10:30:00,2.73108,2.7311,2.72595,2.72702,40800000.0
2007-11-13 10:35:00,2.72734,2.72848,2.72634,2.72692,41000000.0
2007-11-13 10:40:00,2.72623,2.72852,2.7251,2.72852,38000000.0
2007-11-13 10:45:00,2.72848,2.73252,2.72824,2.73203,44800000.0
2007-11-13 10:50:00,2.73247,2.73394,2.72979,2.72979,42800000.0
2007-11-13 10:55:00,2.73069,2.73364,2.72768,2.72768,46000000.0
2007-11-13 11:00:00,2.72653,2.72811,2.72462,2.72751,44000000.0
2007-11-13 11:05:00,2.72821,2.73175,2.72801,2.72868,38800000.0
2007-11-13 11:10:00,2.72762,2.72884,2.72666,2.72725,43600000.0
2007-11-13 11:15:00,2.72721,2.73202,2.72721,2.7317,41000000.0
2007-11-13 11:20:00,2.73222,2.73354,2.73214,2.7325,41000000.0
2007-11-13 11:25:00,2.73195,2.73441,2.73195,2.73345,39800000.0
2007-11-13 11:30:00,2.73504,2.73542,2.73367,2.73381,43000000.0
2007-11-13 11:35:00,2.73335,2.73335,2.73087,2.73318,39000000.0
2007-11-13 11:40:00,2.73377,2.73487,2.73253,2.73375,39800000.0
2007-11-13 11:45:00,2.73421,2.73458,2.73388,2.73452,39800000.0
2007-11-13 11:50:00,2.73459,2.73712,2.73389,2.73696,41000000.0
2007-11-13 11:55:00,2.73766,2.7398,2.73766,2.7398,44800000.0
2007-11-13 12:00:00,2.7395,2.73973,2.73736,2.73736,39000000.0
2007-11-13 12:05:00,2.73758,2.73758,2.73492,2.73677,42000000.0
2007-11-13 12:10:00,2.73706,2.73741,2.73468,2.73575,37000000.0
2007-11-13 12:15:00,2.7364,2.73817,2.73598,2.73788,37800000.0
2007-11-13 12:20:00,2.73826,2.73999,2.7379,2.73942,40800000.0
2007-11-13 12:25:00,2.74046,2.74095,2.73956,2.74028,43000000.0
2007-11-13 12:30:00,2.74039,2.74052,2.73629,2.73629,43000000.0
2007-11-13 12:35:00,2.73601,2.73666,2.73486,2.7366,39000000.0
2007-11-13 12:40:00,2.73654,2.73743,2.73546,2.73564,42000000.0
2007-11-13 12:45:00,2.73616,2.73616,2.73156,2.73188,44800000.0
2007-11-13 12:50:00,2.7318,2.73243,2.73056,2.73154,38000000.0
2007-11-13 12:55:00,2.73144,2.73326,2.73141,2.73272,42800000.0
2007-11-13 13:00:00,2.73237,2.73329,2.73211,2.73328,42000000.0
2007-11-13 13:05:00,2.73329,2.73356,2.72811,2.7286,42000000.0
2007-11-13 13:10:00,2.72908,2.72908,2.72486,2.72607,47000000.0
2007-11-13 13:15:00,2.7262,2.73186,2.7262,2.73127,41800000.0
2007-11-13 13:20:00,2.73156,2.73243,2.72908,2.72908,41000000.0
2007-11-13 13:25:00,2.72803,2.72853,2.72671,2.72733,47000000.0
2007-11-13 13:30:00,2.72739,2.72787,2.72591,2.72601,71000000.0
2007-11-13 13:35:00,2.72586,2.72646,2.72553,2.72633,102000000.0
2007-11-13 13:40:00,2.72654,2.72734,2.72629,2.72664,175000000.0
2007-11-13 13:45:00,2.72639,2.72639,2.72099,2.72099,118800000.0
2007-11-13 13:50:00,2.72139,2.72294,2.71745,2.72173,163000000.0
2007-11-13 13:55:00,2.72162,2.72162,2.71657,2.71928,140000000.0
2007-11-13 14:00:00,2.71968,2.72104,2.71968,2.72032,123800000.0
2007-11-13 14:05:00,2.72078,2.72356,2.72078,2.72299,96000000.0
2007-11-13 14:10:00,2.72312,2.72312,2.72075,2.72099,86000000.0
2007-11-13 14:15:00,2.72096,2.72283,2.72086,2.72283,132000000.0
2007-11-13 14:20:00,2.72257,2.72391,2.72204,2.72294,140800000.0
2007-11-13 14:25:00,2.72352,2.72449,2.72259,2.72449,164000000.0
2007-11-13 14:30:00,2.72439,2.72632,2.72395,2.7262,235800000.0
2007-11-13 14:35:00,2.72588,2.72634,2.72514,2.72587,197000000.0
2007-11-13 14:40:00,2.7257,2.728,2.72483,2.72641,130000000.0
2007-11-13 14:45:00,2.7271,2.72915,2.7271,2.72915,97800000.0
2007-11-13 14:50:00,2.72886,2.72886,2.72669,2.72708,84000000.0
2007-11-13 14:55:00,2.72704,2.72704,2.72504,2.72504,103000000.0
2007-11-13 15:00:00,2.72514,2.72736,2.72514,2.72717,89000000.0
2007-11-13 15:05:00,2.72745,2.72775,2.72594,2.72596,88000000.0
2007-11-13 15:10:00,2.72598,2.72706,2.72586,2.72699,142600000.0
2007-11-13 15:15:00,2.72693,2.73024,2.7267,2.73024,112000000.0
2007-11-13 15:20:00,2.72957,2.73124,2.72831,2.72874,111800000.0
2007-11-13 15:25:00,2.72885,2.72887,2.72486,2.72486,196400000.0
2007-11-13 15:30:00,2.72452,2.72826,2.7242,2.72442,202800000.0
2007-11-13 15:35:00,2.72496,2.72606,2.72429,2.72556,188000000.0
2007-11-13 15:40:00,2.72487,2.72628,2.72475,2.72614,221000000.0
2007-11-13 15:45:00,2.72598,2.72736,2.72475,2.72652,166000000.0
2007-11-13 15:50:00,2.72711,2.72932,2.72682,2.72883,188800000.0
2007-11-13 15:55:00,2.72914,2.73017,2.7278,2.73017,189000000.0
2007-11-13 16:00:00,2.73044,2.73105,2.72983,2.72985,211800000.0
2007-11-13 16:05:00,2.72999,2.73314,2.7299,2.73227,168800000.0
2007-11-13 16:10:00,2.7314,2.73231,2.73092,2.73175,185800000.0
2007-11-13 16:15:00,2.73175,2.73367,2.73175,2.73305,184400000.0
2007-11-13 16:20:00,2.73302,2.73527,2.73297,2.73512,257000000.0
2007-11-13 16:25:00,2.73499,2.73764,2.73499,2.73764,204200000.0
2007-11-13 16:30:00,2.73812,2.73991,2.73781,2.7395,205800000.0
2007-11-13 16:35:00,2.73989,2.73989,2.7383,2.73834,202800000.0
2007-11-13 16:40:00,2.73716,2.73945,2.73711,2.73777,137200000.0
2007-11-13 16:45:00,2.73917,2.73934,2.73742,2.73777,166800000.0
2007-11-13 16:50:00,2.73789,2.74077,2.73789,2.7393,150600000.0
2007-11-13 16:55:00,2.73962,2.73962,2.73854,2.73904,189800000.0
2007-11-13 17:00:00,2.73932,2.74016,2.73768,2.73812,197000000.0
2007-11-13 17:05:00,2.73906,2.73906,2.7366,2.73787,174800000.0
2007-11-13 17:10:00,2.73808,2.7405,2.73808,2.74046,130600000.0
2007-11-13 17:15:00,2.73985,2.73985,2.737,2.73751,156000000.0
2007-11-13 17:20:00,2.73747,2.74081,2.73622,2.73997,122000000.0
2007-11-13 17:25:00,2.74004,2.74252,2.7395,2.7418,167000000.0
2007-11-13 17:30:00,2.74142,2.74377,2.74139,2.74154,303400000.0
2007-11-13 17:35:00,2.74306,2.74349,2.74193,2.74323,165800000.0
2007-11-13 17:40:00,2.74331,2.74478,2.74052,2.74191,238000000.0
2007-11-13 17:45:00,2.74161,2.74199,2.74092,2.74148,242200000.0
2007-11-13 17:50:00,2.74198,2.74433,2.74134,2.74163,266800000.0
2007-11-13 17:55:00,2.74132,2.74612,2.74132,2.74539,135800000.0
2007-11-13 18:00:00,2.74562,2.7462,2.74298,2.74327,198600000.0
2007-11-13 18:05:00,2.74312,2.74312,2.74128,2.74217,243600000.0
2007-11-13 18:10:00,2.74241,2.74545,2.74241,2.74545,70000000.0
2007-11-13 18:15:00,2.74586,2.74903,2.74505,2.7487,190800000.0
2007-11-13 18:20:00,2.74853,2.74872,2.74206,2.74494,199800000.0
2007-11-13 18:25:00,2.74505,2.74505,2.74044,2.74104,158000000.0
2007-11-13 18:30:00,2.74127,2.74163,2.73962,2.74096,223000000.0
2007-11-13 18:35:00,2.74068,2.74214,2.74017,2.74052,272600000.0
2007-11-13 18:40:00,2.74185,2.74618,2.74185,2.74618,254000000.0
2007-11-13 18:45:00,2.74591,2.74963,2.74591,2.74877,176800000.0
2007-11-13 18:50:00,2.74807,2.74816,2.74662,2.74816,131600000.0
2007-11-13 18:55:00,2.74793,2.74926,2.74684,2.74691,112800000.0
2007-11-13 19:00:00,2.74699,2.74951,2.74699,2.74786,148000000.0
2007-11-13 19:05:00,2.74755,2.74787,2.74685,2.74756,160600000.0
2007-11-13 19:10:00,2.74784,2.74806,2.74656,2.74656,101000000.0
2007-11-13 19:15:00,2.74669,2.74775,2.74501,2.74704,69000000.0
2007-11-13 19:20:00,2.74692,2.75039,2.74677,2.74978,58800000.0
2007-11-13 19:25:00,2.75024,2.75153,2.74836,2.75148,142000000.0
2007-11-13 19:30:00,2.75137,2.75211,2.74935,2.74997,57000000.0
2007-11-13 19:35:00,2.74944,2.74974,2.74819,2.74888,57800000.0
2007-11-13 19:40:00,2.74903,2.74914,2.74757,2.74784,100800000.0
2007-11-13 19:45:00,2.74793,2.75045,2.74606,2.75008,68800000.0
2007-11-13 19:50:00,2.75083,2.75083,2.7498,2.75055,62000000.0
2007-11-13 19:55:00,2.75055,2.75135,2.74991,2.75121,48000000.0
2007-11-13 20:00:00,2.75113,2.75179,2.75073,2.75179,45000000.0
2007-11-13 20:05:00,2.75192,2.75246,2.75162,2.75215,54000000.0
2007-11-13 20:10:00,2.75197,2.75241,2.75179,2.75188,46000000.0
2007-11-13 20:15:00,2.75177,2.7521,2.75121,2.75159,37000000.0
2007-11-13 20:20:00,2.75182,2.75182,2.75048,2.75121,43000000.0
2007-11-13 20:25:00,2.75126,2.75139,2.75007,2.75007,55000000.0
2007-11-13 20:30:00,2.75001,2.75026,2.74808,2.74808,40000000.0
2007-11-13 20:35:00,2.74798,2.74896,2.74766,2.74891,43000000.0
2007-11-13 20:40:00,2.74846,2.74863,2.74676,2.74676,42000000.0
2007-11-13 20:45:00,2.74713,2.7472,2.74559,2.74648,35000000.0
2007-11-13 20:50:00,2.7463,2.74685,2.74327,2.74371,43600000.0
2007-11-13 20:55:00,2.74334,2.74468,2.74317,2.74414,39000000.0
2007-11-13 21:00:00,2.74441,2.74614,2.74427,2.74427,37400000.0
2007-11-13 21:05:00,2.7442,2.74544,2.7428,2.74512,45800000.0
2007-11-13 21:10:00,2.74474,2.74529,2.74349,2.74427,42800000.0
2007-11-13 21:15:00,2.744,2.74421,2.74347,2.74391,44000000.0
2007-11-13 21:20:00,2.74407,2.74407,2.74268,2.74338,53000000.0
2007-11-13 21:25:00,2.74324,2.74324,2.74144,2.74159,50000000.0
2007-11-13 21:30:00,2.74166,2.74192,2.74012,2.74149,47000000.0
2007-11-13 21:35:00,2.74009,2.74079,2.73722,2.73735,46800000.0
2007-11-13 21:40:00,2.73798,2.73847,2.73422,2.73449,39000000.0
2007-11-13 21:45:00,2.73533,2.73559,2.7303,2.73126,39800000.0
2007-11-13 21:50:00,2.73122,2.73355,2.73077,2.73355,45000000.0
2007-11-13 21:55:00,2.73424,2.73565,2.7333,2.73545,50000000.0
2007-11-13 22:00:00,2.73447,2.73474,2.73252,2.73252,52000000.0
2007-11-13 22:05:00,2.73204,2.73311,2.73078,2.7314,55000000.0
2007-11-13 22:10:00,2.73095,2.73123,2.72857,2.72859,40000000.0
2007-11-13 22:15:00,2.72871,2.72953,2.72671,2.72894,39800000.0
2007-11-13 22:20:00,2.72901,2.72901,2.72635,2.72805,36000000.0
2007-11-13 22:25:00,2.7278,2.7278,2.72577,2.72705,41000000.0
2007-11-13 22:30:00,2.727,2.72713,2.72571,2.72659,44000000.0
2007-11-13 22:35:00,2.72713,2.72732,2.72621,2.72671,61000000.0
2007-11-13 22:40:00,2.72682,2.72724,2.72529,2.72547,46000000.0
2007-11-13 22:45:00,2.7255,2.72555,2.7239,2.72445,46000000.0
2007-11-13 22:50:00,2.72486,2.72664,2.7247,2.72612,44000000.0
2007-11-13 22:55:00,2.72594,2.72605,2.72366,2.72384,37000000.0
2007-11-13 23:00:00,2.72317,2.72317,2.72115,2.72227,43000000.0
2007-11-13 23:05:00,2.72249,2.72346,2.72232,2.72346,39000000.0
2007-11-13 23:10:00,2.72393,2.72491,2.72281,2.72472,38000000.0
2007-11-13 23:15:00,2.72473,2.72587,2.72343,2.72498,35800000.0
2007-11-13 23:20:00,2.72438,2.72513,2.7239,2.72488,40000000.0
2007-11-13 23:25:00,2.72476,2.72505,2.72406,2.72408,42000000.0
2007-11-13 23:30:00,2.72469,2.72529,2.72418,2.72529,41000000.0
2007-11-13 23:35:00,2.72527,2.72738,2.72513,2.72568,48000000.0
2007-11-13 23:40:00,2.72613,2.72613,2.7241,2.72479,38800000.0
2007-11-13 23:45:00,2.72547,2.72547,2.72123,2.72176,41000000.0
2007-11-13 23:50:00,2.72231,2.72231,2.71918,2.71976,39000000.0
2007-11-13 23:55:00,2.72025,2.72419,2.71864,2.7239,40800000.0
2007-11-14 00:00:00,2.7234,2.72692,2.7234,2.72692,44800000.0
2007-11-14 00:05:00,2.72768,2.72768,2.72499,2.72655,41000000.0
2007-11-14 00:10:00,2.72656,2.72668,2.71936,2.7205,44000000.0
2007-11-14 00:15:00,2.72142,2.72153,2.7179,2.71823,36000000.0
2007-11-14 00:20:00,2.71847,2.71998,2.7179,2.71998,43000000.0
2007-11-14 00:25:00,2.72008,2.72307,2.72008,2.72307,42000000.0
2007-11-14 00:30:00,2.72484,2.72768,2.72388,2.72391,51000000.0
2007-11-14 00:35:00,2.72395,2.72395,2.71995,2.71995,41000000.0
2007-11-14 00:40:00,2.72042,2.72089,2.71588,2.71666,44000000.0
2007-11-14 00:45:00,2.71605,2.71705,2.71575,2.71575,38000000.0
2007-11-14 00:50:00,2.71608,2.71817,2.71408,2.71571,43000000.0
2007-11-14 00:55:00,2.7152,2.71824,2.71468,2.71824,41000000.0
2007-11-14 01:00:00,2.71833,2.72007,2.71831,2.71978,59000000.0
2007-11-14 01:05:00,2.72007,2.72136,2.71983,2.72051,45000000.0
2007-11-14 01:10:00,2.72065,2.72113,2.71876,2.71887,43000000.0
2007-11-14 01:15:00,2.71846,2.71984,2.71846,2.71958,39000000.0
2007-11-14 01:20:00,2.71952,2.72316,2.71948,2.72247,42000000.0
2007-11-14 01:25:00,2.72259,2.7226,2.72124,2.72225,49000000.0
2007-11-14 01:30:00,2.72224,2.72359,2.72201,2.72274,51000000.0
2007-11-14 01:35:00,2.72193,2.72196,2.71893,2.71949,49000000.0
2007-11-14 01:40:00,2.71958,2.72011,2.71881,2.71881,43000000.0
2007-11-14 01:45:00,2.71882,2.7193,2.71672,2.7173,44000000.0
2007-11-14 01:50:00,2.71722,2.71963,2.71687,2.7192,41000000.0
2007-11-14 01:55:00,2.71972,2.72116,2.71926,2.72116,49000000.0
2007-11-14 02:00:00,2.72164,2.72208,2.71765,2.71765,48000000.0
2007-11-14 02:05:00,2.71766,2.71766,2.71373,2.71373,41000000.0
2007-11-14 02:10:00,2.71433,2.71634,2.71401,2.71571,42600000.0
2007-11-14 02:15:00,2.71647,2.71742,2.71571,2.71742,42000000.0
2007-11-14 02:20:00,2.71745,2.71819,2.715,2.7153,38800000.0
2007-11-14 02:25:00,2.71552,2.71696,2.71541,2.71696,43000000.0
2007-11-14 02:30:00,2.71704,2.71728,2.71537,2.71728,36000000.0
2007-11-14 02:35:00,2.71712,2.71712,2.71589,2.71607,39800000.0
2007-11-14 02:40:00,2.71557,2.71576,2.71484,2.71515,40000000.0
2007-11-14 02:45:00,2.71491,2.71491,2.71213,2.713,36000000.0
2007-11-14 02:50:00,2.71299,2.7135,2.71243,2.71298,42000000.0
2007-11-14 02:55:00,2.7135,2.71491,2.71296,2.71445,36800000.0
2007-11-14 03:00:00,2.71491,2.71502,2.71419,2.71502,43000000.0
2007-11-14 03:05:00,2.71554,2.74046,2.71554,2.71995,43000000.0
2007-11-14 03:10:00,2.71861,2.71934,2.71405,2.71934,38000000.0
2007-11-14 03:15:00,2.7197,2.71981,2.71388,2.71757,45000000.0
2007-11-14 03:20:00,2.71591,2.71676,2.7153,2.71591,41000000.0
2007-11-14 03:25:00,2.71518,2.71846,2.71463,2.71846,39000000.0
2007-11-14 03:30:00,2.71903,2.71949,2.71712,2.71826,38000000.0
2007-11-14 03:35:00,2.71919,2.72004,2.71803,2.71822,44000000.0
2007-11-14 03:40:00,2.71792,2.71886,2.71634,2.71764,40000000.0
2007-11-14 03:45:00,2.7176,2.71768,2.71385,2.7142,40800000.0
2007-11-14 03:50:00,2.71396,2.71532,2.71376,2.71466,42000000.0
2007-11-14 03:55:00,2.71494,2.71537,2.71299,2.71299,39000000.0
2007-11-14 04:00:00,2.71264,2.71352,2.71192,2.71327,45000000.0
2007-11-14 04:05:00,2.71319,2.71319,2.71146,2.71173,41000000.0
2007-11-14 04:10:00,2.71135,2.7126,2.71077,2.71258,41000000.0
2007-11-14 04:15:00,2.71345,2.71476,2.71287,2.71463,36000000.0
2007-11-14 04:20:00,2.71401,2.7148,2.71112,2.71127,41000000.0
2007-11-14 04:25:00,2.71001,2.71072,2.70959,2.7102,38000000.0
2007-11-14 04:30:00,2.71095,2.71168,2.70988,2.71119,41600000.0
2007-11-14 04:35:00,2.71115,2.7116,2.71058,2.71058,38000000.0
2007-11-14 04:40:00,2.7102,2.71251,2.7102,2.71042,42000000.0
2007-11-14 04:45:00,2.71032,2.71163,2.71011,2.71109,43000000.0
2007-11-14 04:50:00,2.71094,2.71169,2.71048,2.71048,37000000.0
2007-11-14 04:55:00,2.71046,2.71252,2.71046,2.71144,43000000.0
2007-11-14 05:00:00,2.71111,2.71283,2.71111,2.71255,43000000.0
2007-11-14 05:05:00,2.71196,2.71352,2.71158,2.71352,37000000.0
2007-11-14 05:10:00,2.71317,2.71317,2.7118,2.71219,40800000.0
2007-11-14 05:15:00,2.71205,2.71302,2.7119,2.71265,38800000.0
2007-11-14 05:20:00,2.7126,2.71288,2.71148,2.71245,41000000.0
2007-11-14 05:25:00,2.71242,2.71291,2.71194,2.71233,37000000.0
2007-11-14 05:30:00,2.71196,2.71196,2.70921,2.71024,42800000.0
2007-11-14 05:35:00,2.71041,2.71077,2.70937,2.70946,37000000.0
2007-11-14 05:40:00,2.70912,2.71042,2.70889,2.70989,35800000.0
2007-11-14 05:45:00,2.70992,2.71095,2.70915,2.71008,43000000.0
2007-11-14 05:50:00,2.71011,2.71108,2.70992,2.71108,43000000.0
2007-11-14 05:55:00,2.71098,2.71225,2.71063,2.71194,37000000.0
2007-11-14 06:00:00,2.71202,2.7131,2.71154,2.7131,40800000.0
2007-11-14 06:05:00,2.71259,2.71312,2.71192,2.71209,39000000.0
2007-11-14 06:10:00,2.71216,2.71266,2.71182,2.71266,37000000.0
2007-11-14 06:15:00,2.71224,2.71272,2.7119,2.71245,49000000.0
2007-11-14 06:20:00,2.71217,2.7134,2.712,2.7131,41000000.0
2007-11-14 06:25:00,2.71322,2.7133,2.71182,2.71186,40000000.0
2007-11-14 06:30:00,2.71183,2.71239,2.71133,2.71175,35000000.0
2007-11-14 06:35:00,2.71191,2.71204,2.71105,2.7114,43000000.0
2007-11-14 06:40:00,2.71145,2.71258,2.71133,2.71257,40000000.0
2007-11-14 06:45:00,2.71264,2.71269,2.71127,2.71175,41000000.0
2007-11-14 06:50:00,2.71156,2.71226,2.71145,2.71226,44000000.0
2007-11-14 06:55:00,2.71197,2.71241,2.71154,2.71183,36000000.0
2007-11-14 07:00:00,2.71212,2.71309,2.71177,2.71292,44600000.0
2007-11-14 07:05:00,2.71261,2.71332,2.70988,2.71278,47800000.0
2007-11-14 07:10:00,2.71304,2.71385,2.71043,2.71365,42000000.0
2007-11-14 07:15:00,2.71314,2.7151,2.71263,2.7151,47000000.0
2007-11-14 07:20:00,2.71504,2.71521,2.71232,2.71235,43000000.0
2007-11-14 07:25:00,2.71199,2.71288,2.71173,2.7122,45800000.0
2007-11-14 07:30:00,2.71248,2.71353,2.71203,2.7131,36800000.0
2007-11-14 07:35:00,2.71316,2.71385,2.71255,2.71306,36000000.0
2007-11-14 07:40:00,2.71329,2.71464,2.71245,2.71464,37800000.0
2007-11-14 07:45:00,2.71428,2.71455,2.71231,2.71276,43000000.0
2007-11-14 07:50:00,2.71266,2.71363,2.71259,2.71333,40800000.0
2007-11-14 07:55:00,2.71341,2.71341,2.71235,2.71313,42000000.0
2007-11-14 08:00:00,2.71376,2.71401,2.71257,2.71337,41000000.0
2007-11-14 08:05:00,2.71344,2.71355,2.71165,2.71332,41800000.0
2007-11-14 08:10:00,2.71305,2.71446,2.71229,2.71282,46800000.0
2007-11-14 08:15:00,2.71308,2.71381,2.71223,2.71381,44000000.0
2007-11-14 08:20:00,2.7134,2.71415,2.71204,2.71245,44000000.0
2007-11-14 08:25:00,2.71227,2.71241,2.71071,2.71241,42000000.0
2007-11-14 08:30:00,2.7124,2.7124,2.70875,2.70992,43800000.0
2007-11-14 08:35:00,2.70968,2.71166,2.70954,2.71046,39000000.0
2007-11-14 08:40:00,2.70906,2.71362,2.70906,2.71358,41000000.0
2007-11-14 08:45:00,2.71286,2.71441,2.71286,2.71354,38000000.0
2007-11-14 08:50:00,2.71359,2.71474,2.71348,2.71348,41000000.0
2007-11-14 08:55:00,2.71326,2.7139,2.7122,2.7129,46000000.0
2007-11-14 09:00:00,2.71282,2.71562,2.71241,2.71555,39000000.0
2007-11-14 09:05:00,2.7158,2.719,2.7158,2.71666,44000000.0
2007-11-14 09:10:00,2.71683,2.71686,2.71583,2.7162,41000000.0
2007-11-14 09:15:00,2.71616,2.71619,2.71472,2.71606,40000000.0
2007-11-14 09:20:00,2.7158,2.71695,2.71538,2.7164,39000000.0
2007-11-14 09:25:00,2.71609,2.71859,2.71609,2.71805,40000000.0
2007-11-14 09:30:00,2.71836,2.71874,2.71726,2.7179,39000000.0
2007-11-14 09:35:00,2.71797,2.7193,2.71797,2.7191,40000000.0
2007-11-14 09:40:00,2.71927,2.71986,2.7177,2.71887,40800000.0
2007-11-14 09:45:00,2.71925,2.722,2.71836,2.72114,43000000.0
2007-11-14 09:50:00,2.72024,2.72024,2.71799,2.71988,41000000.0
2007-11-14 09:55:00,2.72036,2.72264,2.71911,2.71921,39800000.0
2007-11-14 10:00:00,2.71937,2.72055,2.71809,2.72055,41800000.0
2007-11-14 10:05:00,2.72033,2.72227,2.71975,2.72073,41000000.0
2007-11-14 10:10:00,2.72131,2.72172,2.71905,2.71927,39000000.0
2007-11-14 10:15:00,2.71883,2.72002,2.71681,2.71708,42000000.0
2007-11-14 10:20:00,2.71736,2.7181,2.71532,2.71566,43000000.0
2007-11-14 10:25:00,2.71577,2.71651,2.71498,2.71527,44000000.0
2007-11-14 10:30:00,2.71516,2.71769,2.71305,2.71316,40800000.0
2007-11-14 10:35:00,2.7146,2.71791,2.7146,2.7179,41000000.0
2007-11-14 10:40:00,2.71744,2.71744,2.71597,2.71618,37800000.0
2007-11-14 10:45:00,2.7159,2.71674,2.71553,2.71572,45000000.0
2007-11-14 10:50:00,2.71612,2.7164,2.71543,2.71594,43000000.0
2007-11-14 10:55:00,2.71568,2.71579,2.7133,2.71367,45800000.0
2007-11-14 11:00:00,2.71406,2.7145,2.71243,2.7139,44000000.0
2007-11-14 11:05:00,2.71352,2.71422,2.71185,2.71185,39000000.0
2007-11-14 11:10:00,2.71171,2.71312,2.71118,2.71294,44000000.0
2007-11-14 11:15:00,2.71207,2.71331,2.71163,2.71168,40800000.0
2007-11-14 11:20:00,2.71089,2.71171,2.71079,2.71122,40800000.0
2007-11-14 11:25:00,2.71158,2.71239,2.71139,2.71239,40000000.0
2007-11-14 11:30:00,2.71244,2.71356,2.71179,2.71356,43000000.0
2007-11-14 11:35:00,2.71301,2.7141,2.71275,2.71406,39000000.0
2007-11-14 11:40:00,2.71354,2.71449,2.71314,2.71428,40000000.0
2007-11-14 11:45:00,2.7146,2.71544,2.71455,2.71544,40000000.0
2007-11-14 11:50:00,2.71599,2.7172,2.71557,2.71675,41000000.0
2007-11-14 11:55:00,2.71732,2.7196,2.71608,2.7196,45000000.0
2007-11-14 12:00:00,2.71919,2.71919,2.7171,2.71742,39000000.0
2007-11-14 12:05:00,2.71774,2.71774,2.71672,2.71725,42000000.0
2007-11-14 12:10:00,2.71713,2.71713,2.71557,2.71608,37000000.0
2007-11-14 12:15:00,2.71607,2.71649,2.71539,2.71567,38000000.0
2007-11-14 12:20:00,2.71602,2.71714,2.7159,2.71591,41000000.0
2007-11-14 12:25:00,2.71561,2.7157,2.71439,2.7152,43000000.0
2007-11-14 12:30:00,2.71454,2.71491,2.70746,2.70815,43000000.0
2007-11-14 12:35:00,2.7082,2.7082,2.70539,2.70662,39000000.0
2007-11-14 12:40:00,2.70637,2.70789,2.70624,2.70788,42000000.0
2007-11-14 12:45:00,2.70871,2.70949,2.70753,2.70813,45000000.0
2007-11-14 12:50:00,2.70799,2.70913,2.70357,2.70357,38000000.0
2007-11-14 12:55:00,2.70378,2.70576,2.70365,2.70463,42600000.0
2007-11-14 13:00:00,2.70447,2.70486,2.70243,2.70254,42000000.0
2007-11-14 13:05:00,2.70236,2.70261,2.70135,2.70135,42000000.0
2007-11-14 13:10:00,2.70087,2.70157,2.69623,2.69741,46800000.0
2007-11-14 13:15:00,2.69698,2.69927,2.69378,2.69814,42000000.0
2007-11-14 13:20:00,2.69745,2.69912,2.69733,2.69877,41000000.0
2007-11-14 13:25:00,2.69887,2.70163,2.69887,2.70068,47000000.0
2007-11-14 13:30:00,2.70055,2.70216,2.7004,2.70132,71000000.0
2007-11-14 13:35:00,2.70105,2.70118,2.69971,2.70001,102000000.0
2007-11-14 13:40:00,2.70049,2.70448,2.70049,2.70376,174600000.0
2007-11-14 13:45:00,2.70367,2.70782,2.70367,2.70508,119000000.0
2007-11-14 13:50:00,2.70418,2.70418,2.70063,2.70403,162800000.0
2007-11-14 13:55:00,2.70425,2.7062,2.70425,2.7048,139800000.0
2007-11-14 14:00:00,2.70401,2.70575,2.70345,2.70527,124000000.0
2007-11-14 14:05:00,2.70475,2.70533,2.70387,2.70402,95400000.0
2007-11-14 14:10:00,2.70494,2.70693,2.70445,2.7068,85800000.0
2007-11-14 14:15:00,2.70658,2.71002,2.70562,2.70849,132000000.0
2007-11-14 14:20:00,2.70813,2.70813,2.70577,2.70577,141000000.0
2007-11-14 14:25:00,2.70557,2.70721,2.70522,2.7069,164000000.0
2007-11-14 14:30:00,2.70681,2.70681,2.70309,2.70344,235600000.0
2007-11-14 14:35:00,2.70399,2.7078,2.70399,2.7059,197000000.0
2007-11-14 14:40:00,2.70617,2.70783,2.70482,2.70595,130000000.0
2007-11-14 14:45:00,2.70571,2.70645,2.70564,2.70615,98000000.0
2007-11-14 14:50:00,2.70571,2.70795,2.70562,2.70646,84000000.0
2007-11-14 14:55:00,2.70635,2.70716,2.70585,2.70695,103000000.0
2007-11-14 15:00:00,2.70611,2.70652,2.70529,2.70575,88600000.0
2007-11-14 15:05:00,2.70562,2.70683,2.70518,2.70557,88000000.0
2007-11-14 15:10:00,2.70556,2.70654,2.70527,2.70539,142800000.0
2007-11-14 15:15:00,2.70547,2.70647,2.70503,2.70503,111600000.0
2007-11-14 15:20:00,2.70599,2.70625,2.70368,2.70368,112000000.0
2007-11-14 15:25:00,2.70296,2.70462,2.70181,2.70181,196600000.0
2007-11-14 15:30:00,2.70197,2.7046,2.69617,2.69736,202800000.0
2007-11-14 15:35:00,2.69799,2.70175,2.69779,2.70033,188000000.0
2007-11-14 15:40:00,2.69975,2.70136,2.69893,2.7004,220800000.0
2007-11-14 15:45:00,2.70023,2.70115,2.69957,2.70034,165600000.0
2007-11-14 15:50:00,2.70072,2.70281,2.70072,2.70273,189000000.0
2007-11-14 15:55:00,2.70276,2.70389,2.70225,2.70345,188800000.0
2007-11-14 16:00:00,2.70345,2.7045,2.70284,2.70284,211600000.0
2007-11-14 16:05:00,2.70253,2.70495,2.70223,2.704,168600000.0
2007-11-14 16:10:00,2.70386,2.70386,2.70259,2.70289,185600000.0
2007-11-14 16:15:00,2.7029,2.70404,2.70257,2.70257,185000000.0
2007-11-14 16:20:00,2.70232,2.70244,2.70092,2.70092,256400000.0
2007-11-14 16:25:00,2.70024,2.70165,2.69991,2.70165,204800000.0
2007-11-14 16:30:00,2.7016,2.70596,2.70153,2.70394,206000000.0
2007-11-14 16:35:00,2.70456,2.70496,2.70046,2.70174,203000000.0
2007-11-14 16:40:00,2.70188,2.70263,2.70149,2.70165,138000000.0
2007-11-14 16:45:00,2.70097,2.702,2.6988,2.70045,166600000.0
2007-11-14 16:50:00,2.70073,2.7047,2.70073,2.7047,151000000.0
2007-11-14 16:55:00,2.70419,2.7084,2.70419,2.70736,189600000.0
2007-11-14 17:00:00,2.70737,2.70737,2.70404,2.70451,196800000.0
2007-11-14 17:05:00,2.70454,2.7067,2.70454,2.70638,174600000.0
2007-11-14 17:10:00,2.70638,2.70664,2.70264,2.70264,128600000.0
2007-11-14 17:15:00,2.70206,2.70367,2.70034,2.70034,155800000.0
2007-11-14 17:20:00,2.70028,2.70192,2.69997,2.70158,121600000.0
2007-11-14 17:25:00,2.70239,2.70578,2.70193,2.70561,167000000.0
2007-11-14 17:30:00,2.70581,2.70707,2.70448,2.7049,303800000.0
2007-11-14 17:35:00,2.70468,2.70631,2.70349,2.70349,165800000.0
2007-11-14 17:40:00,2.70286,2.70462,2.70263,2.70392,238000000.0
2007-11-14 17:45:00,2.70373,2.70435,2.69862,2.69877,242400000.0
2007-11-14 17:50:00,2.69873,2.7,2.69783,2.6985,266800000.0
2007-11-14 17:55:00,2.69848,2.6996,2.69848,2.69956,136000000.0
2007-11-14 18:00:00,2.69984,2.69986,2.69561,2.69561,198600000.0
2007-11-14 18:05:00,2.69537,2.69873,2.69537,2.69565,243600000.0
2007-11-14 18:10:00,2.69574,2.69574,2.69242,2.69343,70000000.0
2007-11-14 18:15:00,2.6934,2.69488,2.69309,2.69388,191000000.0
2007-11-14 18:20:00,2.69378,2.69397,2.69191,2.6937,200000000.0
2007-11-14 18:25:00,2.69395,2.69395,2.69086,2.69177,158000000.0
2007-11-14 18:30:00,2.69168,2.69248,2.69015,2.69032,222800000.0
2007-11-14 18:35:00,2.69096,2.69621,2.69081,2.69337,272600000.0
2007-11-14 18:40:00,2.69208,2.69297,2.69165,2.69294,253800000.0
2007-11-14 18:45:00,2.69305,2.69321,2.68895,2.68914,176600000.0
2007-11-14 18:50:00,2.68959,2.6918,2.68952,2.69125,131800000.0
2007-11-14 18:55:00,2.69117,2.69222,2.69111,2.69187,113000000.0
2007-11-14 19:00:00,2.6917,2.69361,2.6915,2.69266,147800000.0
2007-11-14 19:05:00,2.69315,2.69653,2.69305,2.6955,160800000.0
2007-11-14 19:10:00,2.69524,2.69524,2.68839,2.68839,101000000.0
2007-11-14 19:15:00,2.68863,2.69067,2.68813,2.69046,68800000.0
2007-11-14 19:20:00,2.69048,2.6909,2.68996,2.69051,58800000.0
2007-11-14 19:25:00,2.69072,2.69229,2.68781,2.68781,141800000.0
2007-11-14 19:30:00,2.68884,2.68906,2.68792,2.68829,56600000.0
2007-11-14 19:35:00,2.68802,2.68924,2.68684,2.68789,58000000.0
2007-11-14 19:40:00,2.68818,2.68912,2.68779,2.689,101000000.0
2007-11-14 19:45:00,2.68907,2.69001,2.68907,2.68969,69000000.0
2007-11-14 19:50:00,2.68969,2.69003,2.68779,2.68783,61800000.0
2007-11-14 19:55:00,2.68812,2.68896,2.68762,2.68896,48000000.0
2007-11-14 20:00:00,2.68997,2.69084,2.6897,2.69065,45000000.0
2007-11-14 20:05:00,2.69046,2.69137,2.69042,2.69072,54000000.0
2007-11-14 20:10:00,2.68938,2.69085,2.68792,2.68792,46000000.0
2007-11-14 20:15:00,2.68753,2.68857,2.68733,2.6874,37000000.0
2007-11-14 20:20:00,2.68748,2.68912,2.68748,2.68777,43000000.0
2007-11-14 20:25:00,2.68791,2.68827,2.68716,2.68809,55000000.0
2007-11-14 20:30:00,2.68802,2.68988,2.68791,2.68863,40000000.0
2007-11-14 20:35:00,2.68848,2.6916,2.68833,2.6914,42800000.0
2007-11-14 20:40:00,2.69087,2.6916,2.6899,2.69111,42000000.0
2007-11-14 20:45:00,2.69116,2.69211,2.69051,2.69201,35000000.0
2007-11-14 20:50:00,2.69169,2.69259,2.69159,2.69259,44000000.0
2007-11-14 20:55:00,2.69251,2.69251,2.69029,2.69152,38800000.0
2007-11-14 21:00:00,2.69122,2.69219,2.69097,2.69219,38000000.0
2007-11-14 21:05:00,2.69236,2.69236,2.69139,2.69167,46000000.0
2007-11-14 21:10:00,2.69149,2.69157,2.68942,2.6903,43000000.0
2007-11-14 21:15:00,2.69015,2.69015,2.68381,2.68381,43600000.0
2007-11-14 21:20:00,2.68364,2.68423,2.68248,2.684,53000000.0
2007-11-14 21:25:00,2.6841,2.6841,2.68227,2.68339,50000000.0
2007-11-14 21:30:00,2.68368,2.6889,2.68368,2.68867,47000000.0
2007-11-14 21:35:00,2.6881,2.68845,2.68346,2.68346,47000000.0
2007-11-14 21:40:00,2.68378,2.68387,2.68173,2.68264,34800000.0
2007-11-14 21:45:00,2.68311,2.68347,2.68256,2.68327,40000000.0
2007-11-14 21:50:00,2.68277,2.68391,2.68264,2.68281,45000000.0
2007-11-14 21:55:00,2.6821,2.68317,2.6821,2.68282,50000000.0
2007-11-14 22:00:00,2.68257,2.68385,2.68251,2.68341,51600000.0
2007-11-14 22:05:00,2.68333,2.68353,2.68181,2.68321,55000000.0
2007-11-14 22:10:00,2.68315,2.6839,2.68217,2.6829,40000000.0
2007-11-14 22:15:00,2.68266,2.68266,2.68193,2.68236,40000000.0
2007-11-14 22:20:00,2.6825,2.6825,2.68126,2.68217,36000000.0
2007-11-14 22:25:00,2.68237,2.68244,2.6806,2.68068,41000000.0
2007-11-14 22:30:00,2.67931,2.68215,2.679,2.68212,44000000.0
2007-11-14 22:35:00,2.68241,2.68379,2.68211,2.68332,60800000.0
2007-11-14 22:40:00,2.68342,2.68777,2.68342,2.68361,46000000.0
2007-11-14 22:45:00,2.68332,2.68612,2.68332,2.68612,46000000.0
2007-11-14 22:50:00,2.68623,2.69011,2.68593,2.68856,44000000.0
2007-11-14 22:55:00,2.68846,2.68957,2.68704,2.68752,37000000.0
2007-11-14 23:00:00,2.68817,2.68962,2.68427,2.68427,43000000.0
2007-11-14 23:05:00,2.68361,2.68612,2.68361,2.68498,38600000.0
2007-11-14 23:10:00,2.68489,2.68489,2.68333,2.6847,38000000.0
2007-11-14 23:15:00,2.68495,2.68514,2.68359,2.68393,36000000.0
2007-11-14 23:20:00,2.68393,2.68534,2.6836,2.68534,40000000.0
2007-11-14 23:25:00,2.68482,2.68482,2.682,2.68222,42000000.0
2007-11-14 23:30:00,2.68168,2.68355,2.68068,2.68291,40800000.0
2007-11-14 23:35:00,2.68274,2.68399,2.68208,2.68208,48000000.0
2007-11-14 23:40:00,2.6824,2.68241,2.67957,2.68089,39000000.0
2007-11-14 23:45:00,2.67805,2.68311,2.67506,2.68311,41000000.0
2007-11-14 23:50:00,2.68536,2.6876,2.6852,2.68635,40000000.0
2007-11-14 23:55:00,2.68666,2.68963,2.68466,2.68907,41000000.0
2007-11-15 00:00:00,2.6889,2.68991,2.68801,2.6896,45000000.0
2007-11-15 00:05:00,2.68962,2.68981,2.6874,2.68778,41000000.0
2007-11-15 00:10:00,2.68839,2.6957,2.68838,2.69549,44000000.0
2007-11-15 00:15:00,2.6954,2.69821,2.69486,2.69743,40000000.0
2007-11-15 00:20:00,2.69753,2.69753,2.694,2.69401,43000000.0
2007-11-15 00:25:00,2.69346,2.69403,2.69155,2.69208,42000000.0
2007-11-15 00:30:00,2.69133,2.69206,2.6902,2.69049,48000000.0
2007-11-15 00:35:00,2.69072,2.69325,2.69032,2.69275,41000000.0
2007-11-15 00:40:00,2.69267,2.69473,2.69213,2.69469,44000000.0
2007-11-15 00:45:00,2.69367,2.69384,2.69248,2.69381,38000000.0
2007-11-15 00:50:00,2.69299,2.69336,2.69096,2.69097,43000000.0
2007-11-15 00:55:00,2.69102,2.69213,2.69081,2.69213,41000000.0
2007-11-15 01:00:00,2.69213,2.69554,2.6908,2.69554,59000000.0
2007-11-15 01:05:00,2.69505,2.69717,2.69467,2.69673,45000000.0
2007-11-15 01:10:00,2.69675,2.69675,2.69225,2.69268,43000000.0
2007-11-15 01:15:00,2.69319,2.69419,2.69305,2.69358,39000000.0
2007-11-15 01:20:00,2.6939,2.6939,2.69254,2.69287,41800000.0
2007-11-15 01:25:00,2.69368,2.69376,2.69219,2.69252,49000000.0
2007-11-15 01:30:00,2.69213,2.69471,2.69164,2.69441,51000000.0
2007-11-15 01:35:00,2.6946,2.69498,2.69407,2.6943,49000000.0
2007-11-15 01:40:00,2.6943,2.69829,2.69367,2.69829,43000000.0
2007-11-15 01:45:00,2.69852,2.6987,2.69616,2.69732,44000000.0
2007-11-15 01:50:00,2.69675,2.697,2.69528,2.69593,41000000.0
2007-11-15 01:55:00,2.69769,2.69798,2.69586,2.69586,48800000.0
2007-11-15 02:00:00,2.69504,2.69626,2.69306,2.69325,47800000.0
2007-11-15 02:05:00,2.69327,2.69327,2.69215,2.69286,40000000.0
2007-11-15 02:10:00,2.69293,2.69535,2.69241,2.69498,40000000.0
2007-11-15 02:15:00,2.69488,2.69549,2.69347,2.69417,42000000.0
2007-11-15 02:20:00,2.69424,2.69494,2.69385,2.69437,38800000.0
2007-11-15 02:25:00,2.69454,2.69502,2.69392,2.69463,43000000.0
2007-11-15 02:30:00,2.69459,2.69664,2.69459,2.69664,36000000.0
2007-11-15 02:35:00,2.69613,2.69693,2.69509,2.69587,40000000.0
2007-11-15 02:40:00,2.69604,2.69616,2.6953,2.69556,39600000.0
2007-11-15 02:45:00,2.69544,2.69657,2.69544,2.69618,36000000.0
2007-11-15 02:50:00,2.69615,2.69701,2.69588,2.69701,42000000.0
2007-11-15 02:55:00,2.69703,2.69726,2.69582,2.69619,37000000.0
2007-11-15 03:00:00,2.6968,2.69745,2.69643,2.69688,43000000.0
2007-11-15 03:05:00,2.69602,2.69678,2.69543,2.69573,43000000.0
2007-11-15 03:10:00,2.69579,2.69661,2.69546,2.69578,38000000.0
2007-11-15 03:15:00,2.69613,2.6978,2.69582,2.69657,45000000.0
2007-11-15 03:20:00,2.69649,2.69649,2.69485,2.69508,41000000.0
2007-11-15 03:25:00,2.69497,2.69617,2.69351,2.69617,42000000.0
2007-11-15 03:30:00,2.69594,2.69594,2.69168,2.69194,38000000.0
2007-11-15 03:35:00,2.69239,2.69345,2.69218,2.69282,44000000.0
2007-11-15 03:40:00,2.69263,2.69269,2.69145,2.69176,40000000.0
2007-11-15 03:45:00,2.69168,2.69277,2.69142,2.69256,41000000.0
2007-11-15 03:50:00,2.69287,2.69392,2.69199,2.69265,42000000.0
2007-11-15 03:55:00,2.69314,2.69402,2.69287,2.69314,39000000.0
2007-11-15 04:00:00,2.69335,2.69449,2.69234,2.69324,45000000.0
2007-11-15 04:05:00,2.69393,2.69424,2.69252,2.69275,41000000.0
2007-11-15 04:10:00,2.69298,2.69305,2.69189,2.69189,36000000.0
2007-11-15 04:15:00,2.69252,2.69332,2.69209,2.69331,36000000.0
2007-11-15 04:20:00,2.693,2.69375,2.69279,2.69343,41000000.0
2007-11-15 04:25:00,2.69371,2.69539,2.69351,2.69463,38000000.0
2007-11-15 04:30:00,2.69471,2.69487,2.69379,2.69443,42000000.0
2007-11-15 04:35:00,2.69411,2.69518,2.69316,2.69316,35000000.0
2007-11-15 04:40:00,2.69391,2.69435,2.69353,2.69363,42000000.0
2007-11-15 04:45:00,2.69375,2.69391,2.69129,2.69191,43000000.0
2007-11-15 04:50:00,2.69174,2.69241,2.69115,2.69183,37000000.0
2007-11-15 04:55:00,2.69192,2.69206,2.6897,2.69138,43000000.0
2007-11-15 05:00:00,2.69093,2.69165,2.69026,2.69072,43000000.0
2007-11-15 05:05:00,2.69053,2.69053,2.68758,2.68878,37000000.0
2007-11-15 05:10:00,2.6887,2.68956,2.68814,2.68956,41000000.0
2007-11-15 05:15:00,2.68966,2.69037,2.68906,2.68977,38800000.0
2007-11-15 05:20:00,2.68932,2.69042,2.68893,2.68944,41000000.0
2007-11-15 05:25:00,2.69027,2.69219,2.6896,2.69204,37000000.0
2007-11-15 05:30:00,2.69208,2.69208,2.6895,2.68971,43000000.0
2007-11-15 05:35:00,2.68963,2.69093,2.68962,2.69023,37000000.0
2007-11-15 05:40:00,2.68993,2.69098,2.68844,2.69042,28800000.0
2007-11-15 05:45:00,2.6905,2.69057,2.68815,2.68847,43000000.0
2007-11-15 05:50:00,2.68825,2.68985,2.68823,2.68971,43000000.0
2007-11-15 05:55:00,2.68955,2.68955,2.68795,2.68871,37000000.0
2007-11-15 06:00:00,2.68882,2.68922,2.68825,2.689,41000000.0
2007-11-15 06:05:00,2.6892,2.69082,2.68898,2.69082,39000000.0
2007-11-15 06:10:00,2.69103,2.69237,2.69039,2.69092,37000000.0
2007-11-15 06:15:00,2.69082,2.69137,2.68947,2.69037,49000000.0
2007-11-15 06:20:00,2.69015,2.69065,2.69005,2.69041,40800000.0
2007-11-15 06:25:00,2.6904,2.69075,2.68876,2.68961,40000000.0
2007-11-15 06:30:00,2.68962,2.68967,2.68851,2.68851,35000000.0
2007-11-15 06:35:00,2.68937,2.68993,2.68877,2.68883,43000000.0
2007-11-15 06:40:00,2.68908,2.68929,2.68823,2.68929,40000000.0
2007-11-15 06:45:00,2.68928,2.68928,2.68761,2.68812,41000000.0
2007-11-15 06:50:00,2.68845,2.68862,2.68706,2.68706,44000000.0
2007-11-15 06:55:00,2.68683,2.68836,2.68677,2.68808,36000000.0
2007-11-15 07:00:00,2.68825,2.69027,2.68698,2.68985,44800000.0
2007-11-15 07:05:00,2.68958,2.69006,2.68657,2.68996,48000000.0
2007-11-15 07:10:00,2.69061,2.69136,2.68893,2.6901,41800000.0
2007-11-15 07:15:00,2.69064,2.69117,2.68958,2.69036,47000000.0
2007-11-15 07:20:00,2.69032,2.69087,2.68806,2.69058,43000000.0
2007-11-15 07:25:00,2.69019,2.69051,2.68958,2.69051,46000000.0
2007-11-15 07:30:00,2.69054,2.69119,2.69027,2.69053,37000000.0
2007-11-15 07:35:00,2.69039,2.69039,2.68792,2.68908,36000000.0
2007-11-15 07:40:00,2.68886,2.6895,2.68638,2.68697,38000000.0
2007-11-15 07:45:00,2.68733,2.68844,2.68681,2.68727,43000000.0
2007-11-15 07:50:00,2.68716,2.68966,2.68667,2.68962,41000000.0
2007-11-15 07:55:00,2.69002,2.69126,2.68989,2.6901,42000000.0
2007-11-15 08:00:00,2.69033,2.69033,2.68631,2.68638,40800000.0
2007-11-15 08:05:00,2.68732,2.68883,2.68732,2.68865,42000000.0
2007-11-15 08:10:00,2.68906,2.6901,2.68857,2.68866,46800000.0
2007-11-15 08:15:00,2.68843,2.68843,2.68571,2.68615,44000000.0
2007-11-15 08:20:00,2.68587,2.68892,2.68572,2.68867,44000000.0
2007-11-15 08:25:00,2.68863,2.69019,2.68863,2.68973,41800000.0
2007-11-15 08:30:00,2.68959,2.69009,2.68754,2.6895,44000000.0
2007-11-15 08:35:00,2.68971,2.6901,2.68911,2.68963,39000000.0
2007-11-15 08:40:00,2.68944,2.69145,2.68925,2.69133,41000000.0
2007-11-15 08:45:00,2.69136,2.69228,2.68979,2.69154,38000000.0
2007-11-15 08:50:00,2.69179,2.69286,2.69066,2.69089,41000000.0
2007-11-15 08:55:00,2.6907,2.69197,2.69027,2.69089,46000000.0
2007-11-15 09:00:00,2.69026,2.69184,2.68817,2.68909,38400000.0
2007-11-15 09:05:00,2.68886,2.68969,2.68856,2.68932,44000000.0
2007-11-15 09:10:00,2.68961,2.68967,2.6855,2.68594,41000000.0
2007-11-15 09:15:00,2.68657,2.68805,2.68657,2.688,40000000.0
2007-11-15 09:20:00,2.68799,2.68838,2.68772,2.68832,39000000.0
2007-11-15 09:25:00,2.6885,2.68961,2.68813,2.68914,40000000.0
2007-11-15 09:30:00,2.68938,2.69188,2.68912,2.69152,39000000.0
2007-11-15 09:35:00,2.69131,2.69131,2.68916,2.68916,40000000.0
2007-11-15 09:40:00,2.68888,2.68931,2.68769,2.68856,41000000.0
2007-11-15 09:45:00,2.68847,2.68857,2.68684,2.68721,43000000.0
2007-11-15 09:50:00,2.68634,2.68763,2.6863,2.68717,41000000.0
2007-11-15 09:55:00,2.68723,2.68898,2.68699,2.68757,39800000.0
2007-11-15 10:00:00,2.68857,2.68916,2.68481,2.68481,42000000.0
2007-11-15 10:05:00,2.68405,2.68508,2.68318,2.68469,40800000.0
2007-11-15 10:10:00,2.68498,2.68609,2.68498,2.6858,39000000.0
2007-11-15 10:15:00,2.6857,2.6882,2.6854,2.68805,42000000.0
2007-11-15 10:20:00,2.68799,2.69168,2.68782,2.69168,43000000.0
2007-11-15 10:25:00,2.69178,2.69245,2.69017,2.69111,44000000.0
2007-11-15 10:30:00,2.69103,2.69103,2.68965,2.68966,40400000.0
2007-11-15 10:35:00,2.6893,2.69146,2.68904,2.69115,41000000.0
2007-11-15 10:40:00,2.69048,2.69089,2.69011,2.69011,38000000.0
2007-11-15 10:45:00,2.69019,2.69648,2.68938,2.69648,45000000.0
2007-11-15 10:50:00,2.69684,2.69781,2.69532,2.69598,42800000.0
2007-11-15 10:55:00,2.69649,2.69733,2.6953,2.69582,46000000.0
2007-11-15 11:00:00,2.69643,2.69648,2.69467,2.69493,44000000.0
2007-11-15 11:05:00,2.69552,2.70262,2.69521,2.70179,39000000.0
2007-11-15 11:10:00,2.70117,2.70125,2.69694,2.69927,44000000.0
2007-11-15 11:15:00,2.69869,2.7034,2.69802,2.70332,41000000.0
2007-11-15 11:20:00,2.7031,2.70358,2.70029,2.70358,41000000.0
2007-11-15 11:25:00,2.70414,2.70414,2.70007,2.70007,40000000.0
2007-11-15 11:30:00,2.69781,2.69781,2.69234,2.69234,43000000.0
2007-11-15 11:35:00,2.69279,2.69417,2.6914,2.69417,38800000.0
2007-11-15 11:40:00,2.69386,2.69442,2.69246,2.69246,40000000.0
2007-11-15 11:45:00,2.69265,2.6943,2.6921,2.69305,40000000.0
2007-11-15 11:50:00,2.69331,2.69443,2.69331,2.69443,41000000.0
2007-11-15 11:55:00,2.69416,2.69416,2.69204,2.69314,45000000.0
2007-11-15 12:00:00,2.69203,2.6939,2.69112,2.6914,39000000.0
2007-11-15 12:05:00,2.69221,2.69302,2.69135,2.69302,42000000.0
2007-11-15 12:10:00,2.69284,2.69378,2.69007,2.69012,37000000.0
2007-11-15 12:15:00,2.69006,2.69013,2.68775,2.68817,38000000.0
2007-11-15 12:20:00,2.68838,2.69131,2.68838,2.69131,41000000.0
2007-11-15 12:25:00,2.69198,2.69234,2.6879,2.68965,42800000.0
2007-11-15 12:30:00,2.69049,2.69631,2.69049,2.69629,43000000.0
2007-11-15 12:35:00,2.69654,2.69673,2.69537,2.69566,39000000.0
2007-11-15 12:40:00,2.69582,2.70094,2.69535,2.70033,42000000.0
2007-11-15 12:45:00,2.70061,2.70132,2.6994,2.70111,45000000.0
2007-11-15 12:50:00,2.70127,2.7083,2.70127,2.70786,38000000.0
2007-11-15 12:55:00,2.70769,2.70793,2.70486,2.7053,43000000.0
2007-11-15 13:00:00,2.70532,2.70584,2.70002,2.70002,42000000.0
2007-11-15 13:05:00,2.69993,2.70083,2.69949,2.69964,42000000.0
2007-11-15 13:10:00,2.69972,2.69995,2.69847,2.69995,47000000.0
2007-11-15 13:15:00,2.69973,2.69994,2.69758,2.69946,42000000.0
2007-11-15 13:20:00,2.69892,2.69892,2.69426,2.69546,40600000.0
2007-11-15 13:25:00,2.6949,2.69897,2.6949,2.69689,46800000.0
2007-11-15 13:30:00,2.6977,2.69805,2.69549,2.6962,71000000.0
2007-11-15 13:35:00,2.69549,2.69775,2.69462,2.69699,102000000.0
2007-11-15 13:40:00,2.69705,2.7,2.69667,2.69909,174800000.0
2007-11-15 13:45:00,2.69828,2.6986,2.6976,2.69844,118800000.0
2007-11-15 13:50:00,2.69814,2.69851,2.69629,2.69755,162800000.0
2007-11-15 13:55:00,2.69759,2.69789,2.69607,2.69613,139600000.0
2007-11-15 14:00:00,2.69633,2.69816,2.69633,2.69762,124000000.0
2007-11-15 14:05:00,2.69753,2.69778,2.6955,2.69626,96000000.0
2007-11-15 14:10:00,2.69659,2.69754,2.69659,2.69694,86000000.0
2007-11-15 14:15:00,2.69689,2.69754,2.69682,2.69707,132000000.0
2007-11-15 14:20:00,2.69677,2.69688,2.69606,2.69685,140400000.0
2007-11-15 14:25:00,2.69694,2.69842,2.69662,2.6979,163600000.0
2007-11-15 14:30:00,2.69852,2.69957,2.6984,2.69898,235800000.0
2007-11-15 14:35:00,2.69917,2.69939,2.69801,2.69834,196800000.0
2007-11-15 14:40:00,2.69823,2.69845,2.69692,2.69692,130000000.0
2007-11-15 14:45:00,2.69654,2.69672,2.6952,2.69529,97800000.0
2007-11-15 14:50:00,2.69515,2.69797,2.6949,2.69797,83600000.0
2007-11-15 14:55:00,2.69845,2.70305,2.69845,2.70155,103000000.0
2007-11-15 15:00:00,2.70244,2.70336,2.70115,2.7021,89000000.0
2007-11-15 15:05:00,2.70206,2.7027,2.70076,2.70223,87800000.0
2007-11-15 15:10:00,2.70215,2.70243,2.70166,2.7022,142800000.0
2007-11-15 15:15:00,2.70268,2.7039,2.70199,2.7039,112000000.0
2007-11-15 15:20:00,2.70404,2.70461,2.70267,2.70392,112000000.0
2007-11-15 15:25:00,2.70375,2.7045,2.69903,2.69935,196400000.0
2007-11-15 15:30:00,2.69912,2.70211,2.69795,2.70061,203000000.0
2007-11-15 15:35:00,2.70048,2.70048,2.69802,2.69869,187800000.0
2007-11-15 15:40:00,2.69909,2.70401,2.69909,2.70401,220800000.0
2007-11-15 15:45:00,2.70352,2.70715,2.7031,2.7031,166000000.0
2007-11-15 15:50:00,2.70388,2.70399,2.69773,2.69773,188600000.0
2007-11-15 15:55:00,2.69733,2.70145,2.69676,2.70092,189000000.0
2007-11-15 16:00:00,2.70107,2.70506,2.70107,2.70192,211800000.0
2007-11-15 16:05:00,2.70152,2.70362,2.70087,2.70312,169000000.0
2007-11-15 16:10:00,2.70296,2.70329,2.70081,2.7019,185800000.0
2007-11-15 16:15:00,2.70204,2.70318,2.70049,2.70284,184200000.0
2007-11-15 16:20:00,2.70249,2.70624,2.70249,2.70544,256000000.0
2007-11-15 16:25:00,2.70504,2.70543,2.70344,2.70344,204600000.0
2007-11-15 16:30:00,2.70336,2.70353,2.70065,2.7009,205600000.0
2007-11-15 16:35:00,2.7008,2.7016,2.69979,2.70133,202800000.0
2007-11-15 16:40:00,2.70133,2.70133,2.69882,2.69882,138000000.0
2007-11-15 16:45:00,2.69877,2.69956,2.6979,2.69956,166800000.0
2007-11-15 16:50:00,2.69959,2.69982,2.69804,2.69954,151000000.0
2007-11-15 16:55:00,2.70002,2.70059,2.69716,2.69827,189600000.0
2007-11-15 17:00:00,2.69861,2.70365,2.69807,2.70363,196400000.0
2007-11-15 17:05:00,2.70304,2.70497,2.702,2.70253,175000000.0
2007-11-15 17:10:00,2.70165,2.70165,2.69817,2.69817,129000000.0
2007-11-15 17:15:00,2.69787,2.69861,2.69511,2.69511,156000000.0
2007-11-15 17:20:00,2.69468,2.69511,2.6939,2.69479,121800000.0
2007-11-15 17:25:00,2.69494,2.69721,2.69457,2.69579,166400000.0
2007-11-15 17:30:00,2.69535,2.69862,2.69535,2.69775,303800000.0
2007-11-15 17:35:00,2.69834,2.69887,2.69403,2.69403,165600000.0
2007-11-15 17:40:00,2.69431,2.69584,2.69403,2.69403,237600000.0
2007-11-15 17:45:00,2.69394,2.69817,2.69386,2.69699,243000000.0
2007-11-15 17:50:00,2.69699,2.69921,2.69641,2.6981,266600000.0
2007-11-15 17:55:00,2.69758,2.6989,2.6975,2.69777,136000000.0
2007-11-15 18:00:00,2.69819,2.69918,2.69554,2.69583,198600000.0
2007-11-15 18:05:00,2.69517,2.69556,2.692,2.69402,243600000.0
2007-11-15 18:10:00,2.69428,2.69446,2.69244,2.69252,69800000.0
2007-11-15 18:15:00,2.69231,2.69588,2.69229,2.69588,190800000.0
2007-11-15 18:20:00,2.69624,2.69723,2.69495,2.69673,200000000.0
2007-11-15 18:25:00,2.69688,2.69688,2.69529,2.69556,157800000.0
2007-11-15 18:30:00,2.69634,2.6985,2.69626,2.69837,222600000.0
2007-11-15 18:35:00,2.69767,2.69944,2.69672,2.69944,273000000.0
2007-11-15 18:40:00,2.6996,2.70202,2.699,2.6994,254000000.0
2007-11-15 18:45:00,2.69973,2.70382,2.69843,2.70109,176600000.0
2007-11-15 18:50:00,2.70154,2.7021,2.69947,2.70154,132000000.0
2007-11-15 18:55:00,2.70043,2.70206,2.69863,2.69911,112800000.0
2007-11-15 19:00:00,2.69873,2.7003,2.69839,2.69974,148000000.0
2007-11-15 19:05:00,2.69981,2.70038,2.69935,2.69997,160800000.0
2007-11-15 19:10:00,2.70031,2.70046,2.69712,2.69838,100800000.0
2007-11-15 19:15:00,2.69905,2.70079,2.69776,2.69975,69000000.0
2007-11-15 19:20:00,2.69971,2.70118,2.69899,2.70077,58800000.0
2007-11-15 19:25:00,2.70078,2.70129,2.70019,2.70129,142000000.0
2007-11-15 19:30:00,2.70123,2.7021,2.69914,2.69914,57000000.0
2007-11-15 19:35:00,2.69857,2.69923,2.69632,2.69721,58000000.0
2007-11-15 19:40:00,2.6972,2.69721,2.6952,2.69712,101000000.0
2007-11-15 19:45:00,2.69725,2.69819,2.69712,2.69774,69000000.0
2007-11-15 19:50:00,2.69748,2.69815,2.69698,2.69727,62000000.0
2007-11-15 19:55:00,2.69856,2.6986,2.6966,2.69674,48000000.0
2007-11-15 20:00:00,2.6966,2.69841,2.69616,2.69646,45000000.0
2007-11-15 20:05:00,2.69628,2.69685,2.69588,2.69629,53800000.0
2007-11-15 20:10:00,2.69624,2.69874,2.69587,2.69762,46000000.0
2007-11-15 20:15:00,2.69777,2.69986,2.69777,2.6998,36800000.0
2007-11-15 20:20:00,2.69974,2.70106,2.69921,2.70106,42800000.0
2007-11-15 20:25:00,2.70057,2.70205,2.70027,2.70055,55000000.0
2007-11-15 20:30:00,2.7003,2.70038,2.69855,2.69855,39800000.0
2007-11-15 20:35:00,2.69846,2.69903,2.69695,2.69792,43000000.0
2007-11-15 20:40:00,2.6978,2.69931,2.69767,2.69904,42000000.0
2007-11-15 20:45:00,2.69916,2.70027,2.69783,2.69891,35000000.0
2007-11-15 20:50:00,2.69839,2.6995,2.69801,2.6995,44000000.0
2007-11-15 20:55:00,2.70023,2.70083,2.69938,2.6999,39000000.0
2007-11-15 21:00:00,2.69946,2.70232,2.69931,2.70176,38000000.0
2007-11-15 21:05:00,2.70158,2.70158,2.69708,2.69784,45800000.0
2007-11-15 21:10:00,2.69807,2.70132,2.69807,2.70086,43000000.0
2007-11-15 21:15:00,2.70101,2.70111,2.69852,2.70011,43800000.0
2007-11-15 21:20:00,2.70001,2.70143,2.69986,2.70073,53000000.0
2007-11-15 21:25:00,2.70034,2.70113,2.69867,2.69937,50000000.0
2007-11-15 21:30:00,2.69958,2.7012,2.69938,2.70081,47000000.0
2007-11-15 21:35:00,2.70039,2.70109,2.69821,2.70109,47000000.0
2007-11-15 21:40:00,2.70141,2.70332,2.70098,2.70231,35000000.0
2007-11-15 21:45:00,2.70207,2.70446,2.70185,2.70428,40000000.0
2007-11-15 21:50:00,2.70391,2.70391,2.70271,2.70286,44600000.0
2007-11-15 21:55:00,2.70279,2.70687,2.70257,2.70687,50000000.0
2007-11-15 22:00:00,2.70635,2.70635,2.7011,2.7011,51800000.0
2007-11-15 22:05:00,2.70089,2.70685,2.70089,2.70476,54800000.0
2007-11-15 22:10:00,2.70486,2.70494,2.70272,2.70294,40000000.0
2007-11-15 22:15:00,2.70214,2.70358,2.69985,2.70191,40000000.0
2007-11-15 22:20:00,2.70093,2.70239,2.6993,2.70205,36000000.0
2007-11-15 22:25:00,2.70377,2.70382,2.70236,2.70316,41000000.0
2007-11-15 22:30:00,2.70271,2.70386,2.70226,2.70325,44000000.0
2007-11-15 22:35:00,2.70359,2.70865,2.70359,2.70779,60800000.0
2007-11-15 22:40:00,2.70699,2.70699,2.70394,2.7042,46000000.0
2007-11-15 22:45:00,2.70309,2.70309,2.70076,2.70227,46000000.0
2007-11-15 22:50:00,2.70237,2.70569,2.70185,2.70569,44000000.0
2007-11-15 22:55:00,2.70626,2.70626,2.70473,2.70473,37000000.0
2007-11-15 23:00:00,2.70497,2.7056,2.70398,2.7056,42800000.0
2007-11-15 23:05:00,2.70512,2.70648,2.70475,2.70596,38800000.0
2007-11-15 23:10:00,2.7051,2.70838,2.7051,2.70837,37800000.0
2007-11-15 23:15:00,2.70865,2.7097,2.70692,2.70787,36000000.0
2007-11-15 23:20:00,2.70835,2.70882,2.70715,2.70826,40000000.0
2007-11-15 23:25:00,2.70799,2.71023,2.70799,2.70981,42000000.0
2007-11-15 23:30:00,2.71042,2.71281,2.71039,2.71259,40800000.0
2007-11-15 23:35:00,2.71223,2.71426,2.71223,2.71404,48000000.0
2007-11-15 23:40:00,2.71386,2.71386,2.71144,2.71275,39000000.0
2007-11-15 23:45:00,2.71284,2.71348,2.7123,2.71241,41000000.0
2007-11-15 23:50:00,2.71222,2.71343,2.71158,2.71175,38600000.0
2007-11-15 23:55:00,2.7123,2.71453,2.71157,2.71359,40800000.0
2007-11-16 00:00:00,2.71338,2.71373,2.7109,2.71179,44800000.0
2007-11-16 00:05:00,2.71199,2.71257,2.71155,2.71217,41000000.0
2007-11-16 00:10:00,2.71223,2.71269,2.71126,2.71154,43800000.0
2007-11-16 00:15:00,2.71274,2.71288,2.71064,2.71217,39000000.0
2007-11-16 00:20:00,2.71253,2.71329,2.71204,2.71265,42600000.0
2007-11-16 00:25:00,2.71239,2.71288,2.70717,2.71102,42000000.0
2007-11-16 00:30:00,2.71086,2.71152,2.7106,2.71079,48000000.0
2007-11-16 00:35:00,2.71047,2.71309,2.71047,2.71259,41000000.0
2007-11-16 00:40:00,2.7123,2.71231,2.7092,2.70973,44000000.0
2007-11-16 00:45:00,2.70906,2.7095,2.70825,2.70846,38000000.0
2007-11-16 00:50:00,2.7083,2.7083,2.70763,2.70785,43000000.0
2007-11-16 00:55:00,2.70758,2.71037,2.70703,2.70732,41000000.0
2007-11-16 01:00:00,2.70751,2.70882,2.70619,2.70624,59000000.0
2007-11-16 01:05:00,2.70637,2.7087,2.70637,2.70815,45000000.0
2007-11-16 01:10:00,2.70837,2.70851,2.70748,2.708,43000000.0
2007-11-16 01:15:00,2.7081,2.70825,2.70568,2.70596,39000000.0
2007-11-16 01:20:00,2.70589,2.70589,2.70235,2.70391,41800000.0
2007-11-16 01:25:00,2.7039,2.70521,2.70373,2.70417,49000000.0
2007-11-16 01:30:00,2.70377,2.70456,2.70226,2.70262,51000000.0
2007-11-16 01:35:00,2.7027,2.70301,2.70069,2.70251,49000000.0
2007-11-16 01:40:00,2.70164,2.70182,2.69907,2.69975,43000000.0
2007-11-16 01:45:00,2.69971,2.70018,2.69927,2.69971,44000000.0
2007-11-16 01:50:00,2.6996,2.70318,2.6996,2.70269,41000000.0
2007-11-16 01:55:00,2.70279,2.70328,2.70129,2.70171,49000000.0
2007-11-16 02:00:00,2.70176,2.70284,2.70151,2.70192,48000000.0
2007-11-16 02:05:00,2.70264,2.70674,2.70264,2.70575,39000000.0
2007-11-16 02:10:00,2.70571,2.71098,2.70561,2.71098,40000000.0
2007-11-16 02:15:00,2.71121,2.71121,2.70941,2.71064,42000000.0
2007-11-16 02:20:00,2.71075,2.71075,2.7098,2.7098,39000000.0
2007-11-16 02:25:00,2.70932,2.7096,2.70728,2.70728,43000000.0
2007-11-16 02:30:00,2.70754,2.70854,2.70735,2.70813,40000000.0
2007-11-16 02:35:00,2.70579,2.70822,2.70559,2.70693,39800000.0
2007-11-16 02:40:00,2.70656,2.70707,2.70574,2.7059,40000000.0
2007-11-16 02:45:00,2.70581,2.70593,2.70438,2.70496,36000000.0
2007-11-16 02:50:00,2.70445,2.70797,2.70415,2.70797,42000000.0
2007-11-16 02:55:00,2.70754,2.70754,2.70476,2.70651,37000000.0
2007-11-16 03:00:00,2.7067,2.70811,2.70617,2.70692,43000000.0
2007-11-16 03:05:00,2.70676,2.70718,2.70615,2.70617,43000000.0
2007-11-16 03:10:00,2.70659,2.70673,2.70247,2.70247,38000000.0
2007-11-16 03:15:00,2.70234,2.70266,2.7002,2.7002,45000000.0
2007-11-16 03:20:00,2.70029,2.70157,2.70003,2.70036,40800000.0
2007-11-16 03:25:00,2.70045,2.70054,2.699,2.699,37000000.0
2007-11-16 03:30:00,2.69863,2.70101,2.69863,2.70082,38000000.0
2007-11-16 03:35:00,2.70054,2.70089,2.6999,2.70059,44000000.0
2007-11-16 03:40:00,2.70075,2.7009,2.70037,2.70077,39800000.0
2007-11-16 03:45:00,2.70079,2.70079,2.6995,2.69994,40800000.0
2007-11-16 03:50:00,2.70011,2.70249,2.69964,2.702,38000000.0
2007-11-16 03:55:00,2.70098,2.70313,2.70073,2.70258,39000000.0
2007-11-16 04:00:00,2.70259,2.70667,2.70231,2.70476,45000000.0
2007-11-16 04:05:00,2.70493,2.70518,2.70284,2.703,41000000.0
2007-11-16 04:10:00,2.70401,2.70445,2.70196,2.70196,36000000.0
2007-11-16 04:15:00,2.7022,2.7022,2.69916,2.7007,36000000.0
2007-11-16 04:20:00,2.69997,2.70192,2.69986,2.70192,41000000.0
2007-11-16 04:25:00,2.70256,2.70336,2.70168,2.7024,38000000.0
2007-11-16 04:30:00,2.70197,2.70544,2.70171,2.70246,42000000.0
2007-11-16 04:35:00,2.70309,2.70393,2.70136,2.70161,35000000.0
2007-11-16 04:40:00,2.70217,2.70313,2.70143,2.70173,41800000.0
2007-11-16 04:45:00,2.70208,2.70338,2.70208,2.70264,43000000.0
2007-11-16 04:50:00,2.70267,2.70446,2.70267,2.70426,36800000.0
2007-11-16 04:55:00,2.70432,2.70452,2.70241,2.70416,42800000.0
2007-11-16 05:00:00,2.70381,2.70843,2.70381,2.70837,42600000.0
2007-11-16 05:05:00,2.70752,2.71138,2.7073,2.70837,37000000.0
2007-11-16 05:10:00,2.70862,2.7105,2.70552,2.70684,40800000.0
2007-11-16 05:15:00,2.70742,2.70795,2.70668,2.70683,39000000.0
2007-11-16 05:20:00,2.70676,2.70676,2.70418,2.70418,41000000.0
2007-11-16 05:25:00,2.70389,2.70438,2.70352,2.70365,37000000.0
2007-11-16 05:30:00,2.70297,2.70727,2.70142,2.70718,42800000.0
2007-11-16 05:35:00,2.70659,2.70659,2.7048,2.7052,37000000.0
2007-11-16 05:40:00,2.7053,2.70674,2.70475,2.7053,35800000.0
2007-11-16 05:45:00,2.70455,2.70455,2.70151,2.70151,43000000.0
2007-11-16 05:50:00,2.70211,2.70455,2.70164,2.70406,43000000.0
2007-11-16 05:55:00,2.70454,2.70739,2.70436,2.70676,37000000.0
2007-11-16 06:00:00,2.70686,2.70711,2.70546,2.70633,40800000.0
2007-11-16 06:05:00,2.70632,2.70689,2.70488,2.70518,39000000.0
2007-11-16 06:10:00,2.7061,2.7061,2.70452,2.70511,36800000.0
2007-11-16 06:15:00,2.70518,2.70669,2.70506,2.70654,49000000.0
2007-11-16 06:20:00,2.70621,2.70883,2.70621,2.70765,40600000.0
2007-11-16 06:25:00,2.70682,2.70742,2.70643,2.70739,40000000.0
2007-11-16 06:30:00,2.70675,2.71025,2.70675,2.70939,35000000.0
2007-11-16 06:35:00,2.70958,2.7097,2.70794,2.70798,43000000.0
2007-11-16 06:40:00,2.70815,2.70815,2.70725,2.70753,40000000.0
2007-11-16 06:45:00,2.70733,2.70733,2.70541,2.70682,41000000.0
2007-11-16 06:50:00,2.70763,2.70793,2.70703,2.70717,44000000.0
2007-11-16 06:55:00,2.70764,2.70764,2.70322,2.70482,36000000.0
2007-11-16 07:00:00,2.70554,2.70554,2.70361,2.70433,44800000.0
2007-11-16 07:05:00,2.70437,2.70492,2.70204,2.70492,48000000.0
2007-11-16 07:10:00,2.70477,2.70828,2.70272,2.70774,42000000.0
2007-11-16 07:15:00,2.7072,2.7072,2.70528,2.70576,47000000.0
2007-11-16 07:20:00,2.70588,2.70903,2.7038,2.70872,42800000.0
2007-11-16 07:25:00,2.70828,2.70896,2.7079,2.7079,46000000.0
2007-11-16 07:30:00,2.70752,2.70752,2.70597,2.70599,39000000.0
2007-11-16 07:35:00,2.70634,2.70688,2.70549,2.70555,36000000.0
2007-11-16 07:40:00,2.70577,2.70652,2.70512,2.70652,38000000.0
2007-11-16 07:45:00,2.7058,2.70617,2.70293,2.70378,43000000.0
2007-11-16 07:50:00,2.70401,2.70483,2.70367,2.70457,40800000.0
2007-11-16 07:55:00,2.70529,2.70558,2.70409,2.70526,42000000.0
2007-11-16 08:00:00,2.70529,2.70537,2.7043,2.7047,41000000.0
2007-11-16 08:05:00,2.70442,2.70593,2.70442,2.70559,42000000.0
2007-11-16 08:10:00,2.70519,2.7055,2.70236,2.70306,46800000.0
2007-11-16 08:15:00,2.7028,2.70543,2.70254,2.70497,44000000.0
2007-11-16 08:20:00,2.70504,2.70615,2.70466,2.70539,44000000.0
2007-11-16 08:25:00,2.70536,2.70663,2.70536,2.70614,42000000.0
2007-11-16 08:30:00,2.70616,2.70768,2.70486,2.70733,44000000.0
2007-11-16 08:35:00,2.70766,2.70889,2.70754,2.70849,39000000.0
2007-11-16 08:40:00,2.70814,2.70894,2.70773,2.70776,41000000.0
2007-11-16 08:45:00,2.70781,2.70803,2.70384,2.70476,37600000.0
2007-11-16 08:50:00,2.70457,2.70457,2.70314,2.70365,41000000.0
2007-11-16 08:55:00,2.70384,2.70661,2.70343,2.70661,46000000.0
2007-11-16 09:00:00,2.70688,2.70768,2.70586,2.70586,39000000.0
2007-11-16 09:05:00,2.70534,2.70777,2.70505,2.70684,44000000.0
2007-11-16 09:10:00,2.70772,2.70872,2.70539,2.70616,41000000.0
2007-11-16 09:15:00,2.70649,2.7083,2.70649,2.70788,40000000.0
2007-11-16 09:20:00,2.70791,2.70824,2.70479,2.70655,38800000.0
2007-11-16 09:25:00,2.70624,2.70624,2.70225,2.70225,40000000.0
2007-11-16 09:30:00,2.70141,2.70163,2.70018,2.70131,39000000.0
2007-11-16 09:35:00,2.70086,2.70112,2.69963,2.70056,39600000.0
2007-11-16 09:40:00,2.70068,2.70114,2.69561,2.69561,41000000.0
2007-11-16 09:45:00,2.69707,2.69981,2.69707,2.69966,43000000.0
2007-11-16 09:50:00,2.69981,2.70028,2.69827,2.69827,41000000.0
2007-11-16 09:55:00,2.69752,2.69806,2.69706,2.69719,39800000.0
2007-11-16 10:00:00,2.69696,2.69696,2.69527,2.69604,41800000.0
2007-11-16 10:05:00,2.69628,2.69666,2.69477,2.69535,41000000.0
2007-11-16 10:10:00,2.69595,2.70129,2.69595,2.6999,39000000.0
2007-11-16 10:15:00,2.69798,2.69959,2.6971,2.69836,42000000.0
2007-11-16 10:20:00,2.69806,2.69806,2.69579,2.69614,43000000.0
2007-11-16 10:25:00,2.69624,2.69718,2.69392,2.69392,44000000.0
2007-11-16 10:30:00,2.69458,2.69808,2.69438,2.69808,40800000.0
2007-11-16 10:35:00,2.69848,2.70005,2.69848,2.69891,40800000.0
2007-11-16 10:40:00,2.69916,2.69931,2.6964,2.69769,37800000.0
2007-11-16 10:45:00,2.69722,2.69722,2.69512,2.69546,45000000.0
2007-11-16 10:50:00,2.69555,2.69571,2.69151,2.69255,43000000.0
2007-11-16 10:55:00,2.69255,2.69378,2.69208,2.6936,46000000.0
2007-11-16 11:00:00,2.69373,2.69409,2.69305,2.69325,44000000.0
2007-11-16 11:05:00,2.69288,2.69388,2.69235,2.69235,39000000.0
2007-11-16 11:10:00,2.69251,2.69288,2.69165,2.692,43800000.0
2007-11-16 11:15:00,2.692,2.69336,2.69163,2.69317,40800000.0
2007-11-16 11:20:00,2.69257,2.69272,2.69035,2.69124,41000000.0
2007-11-16 11:25:00,2.69146,2.69295,2.69056,2.69081,39800000.0
2007-11-16 11:30:00,2.691,2.69405,2.691,2.69183,42800000.0
2007-11-16 11:35:00,2.69148,2.69148,2.68931,2.69079,39000000.0
2007-11-16 11:40:00,2.69052,2.69128,2.69022,2.69082,39600000.0
2007-11-16 11:45:00,2.69096,2.69122,2.69024,2.6903,40000000.0
2007-11-16 11:50:00,2.69038,2.69099,2.68979,2.69015,40600000.0
2007-11-16 11:55:00,2.68999,2.69082,2.68983,2.69014,45000000.0
2007-11-16 12:00:00,2.68989,2.69069,2.68979,2.68992,38800000.0
2007-11-16 12:05:00,2.69063,2.69185,2.69,2.69185,42000000.0
2007-11-16 12:10:00,2.69184,2.69234,2.6894,2.69234,37000000.0
2007-11-16 12:15:00,2.69268,2.69268,2.69055,2.691,38000000.0
2007-11-16 12:20:00,2.69027,2.69077,2.6884,2.68845,41000000.0
2007-11-16 12:25:00,2.6887,2.69086,2.6887,2.68964,43000000.0
2007-11-16 12:30:00,2.69005,2.6909,2.68963,2.69031,43000000.0
2007-11-16 12:35:00,2.68994,2.68994,2.68708,2.68719,39000000.0
2007-11-16 12:40:00,2.68768,2.69031,2.68626,2.68782,42000000.0
2007-11-16 12:45:00,2.68883,2.69009,2.68841,2.68967,45000000.0
2007-11-16 12:50:00,2.68968,2.69048,2.68869,2.69044,38000000.0
2007-11-16 12:55:00,2.69043,2.69086,2.69038,2.69067,43000000.0
2007-11-16 13:00:00,2.69077,2.69077,2.6884,2.69069,41800000.0
2007-11-16 13:05:00,2.69036,2.69123,2.68975,2.68994,42000000.0
2007-11-16 13:10:00,2.69014,2.69236,2.69014,2.69167,47000000.0
2007-11-16 13:15:00,2.69237,2.69355,2.68781,2.6915,42000000.0
2007-11-16 13:20:00,2.69062,2.69218,2.68975,2.69071,41000000.0
2007-11-16 13:25:00,2.69067,2.69094,2.68838,2.68843,47000000.0
2007-11-16 13:30:00,2.68872,2.69065,2.68789,2.69065,71000000.0
2007-11-16 13:35:00,2.69004,2.69061,2.68971,2.69049,102000000.0
2007-11-16 13:40:00,2.69074,2.69074,2.68938,2.68949,175000000.0
2007-11-16 13:45:00,2.68926,2.69045,2.68887,2.68896,119000000.0
2007-11-16 13:50:00,2.68877,2.68909,2.68762,2.68905,162800000.0
2007-11-16 13:55:00,2.68872,2.68926,2.68789,2.68789,139800000.0
2007-11-16 14:00:00,2.68781,2.68872,2.68687,2.68872,124000000.0
2007-11-16 14:05:00,2.68899,2.68992,2.68814,2.68873,96000000.0
2007-11-16 14:10:00,2.68877,2.68894,2.68672,2.68815,85800000.0
2007-11-16 14:15:00,2.68827,2.68858,2.68661,2.68759,132000000.0
2007-11-16 14:20:00,2.68787,2.69033,2.68784,2.69033,141000000.0
2007-11-16 14:25:00,2.69063,2.69063,2.68918,2.68952,164000000.0
2007-11-16 14:30:00,2.68947,2.69169,2.68942,2.68982,235400000.0
2007-11-16 14:35:00,2.68976,2.69076,2.68918,2.68918,196800000.0
2007-11-16 14:40:00,2.68848,2.68848,2.68174,2.68298,130000000.0
2007-11-16 14:45:00,2.68287,2.6877,2.68287,2.68752,98000000.0
2007-11-16 14:50:00,2.68747,2.68747,2.68535,2.68616,84000000.0
2007-11-16 14:55:00,2.68635,2.69127,2.68589,2.69127,103000000.0
2007-11-16 15:00:00,2.69111,2.69111,2.68607,2.68671,88800000.0
2007-11-16 15:05:00,2.68637,2.68913,2.68517,2.68638,88000000.0
2007-11-16 15:10:00,2.68599,2.68765,2.68476,2.68512,142800000.0
2007-11-16 15:15:00,2.68479,2.6871,2.68479,2.68702,112000000.0
2007-11-16 15:20:00,2.68879,2.69166,2.68879,2.69097,111800000.0
2007-11-16 15:25:00,2.69089,2.69252,2.68913,2.68939,197000000.0
2007-11-16 15:30:00,2.68936,2.69322,2.68906,2.6925,202800000.0
2007-11-16 15:35:00,2.69274,2.69445,2.69274,2.69356,187600000.0
2007-11-16 15:40:00,2.69364,2.69378,2.69197,2.69197,220600000.0
2007-11-16 15:45:00,2.69225,2.69309,2.69037,2.69137,165800000.0
2007-11-16 15:50:00,2.69035,2.69167,2.68962,2.69167,189000000.0
2007-11-16 15:55:00,2.69183,2.6919,2.68927,2.68927,188800000.0
2007-11-16 16:00:00,2.68944,2.69464,2.68944,2.69361,212000000.0
2007-11-16 16:05:00,2.69331,2.69635,2.69331,2.6945,168600000.0
2007-11-16 16:10:00,2.69589,2.6971,2.694,2.69416,185400000.0
2007-11-16 16:15:00,2.69435,2.69701,2.69435,2.69523,184600000.0
2007-11-16 16:20:00,2.69651,2.69881,2.69637,2.69697,256400000.0
2007-11-16 16:25:00,2.69646,2.69658,2.69463,2.69517,204800000.0
2007-11-16 16:30:00,2.69639,2.6998,2.69639,2.69851,205200000.0
2007-11-16 16:35:00,2.6994,2.7005,2.6994,2.69987,202600000.0
2007-11-16 16:40:00,2.69982,2.70087,2.69961,2.70047,138000000.0
2007-11-16 16:45:00,2.70074,2.70154,2.69958,2.70031,167000000.0
2007-11-16 16:50:00,2.7004,2.70311,2.7004,2.70236,151000000.0
2007-11-16 16:55:00,2.70252,2.70344,2.70129,2.70319,189800000.0
2007-11-16 17:00:00,2.70301,2.704,2.70246,2.70274,196600000.0
2007-11-16 17:05:00,2.70252,2.70408,2.70085,2.70408,174800000.0
2007-11-16 17:10:00,2.7039,2.7039,2.70086,2.7009,128800000.0
2007-11-16 17:15:00,2.70102,2.7026,2.69965,2.70003,156000000.0
2007-11-16 17:20:00,2.69997,2.70474,2.69997,2.70463,122000000.0
2007-11-16 17:25:00,2.7043,2.7061,2.70235,2.70576,166400000.0
2007-11-16 17:30:00,2.70581,2.70581,2.70333,2.70523,304000000.0
2007-11-16 17:35:00,2.70552,2.70552,2.7032,2.70367,165600000.0
2007-11-16 17:40:00,2.70368,2.7048,2.70368,2.70435,237200000.0
2007-11-16 17:45:00,2.70483,2.70879,2.70479,2.70879,242600000.0
2007-11-16 17:50:00,2.7095,2.71025,2.70845,2.70917,266000000.0
2007-11-16 17:55:00,2.70892,2.71053,2.70864,2.70952,135800000.0
2007-11-16 18:00:00,2.70964,2.70964,2.70155,2.70299,198400000.0
2007-11-16 18:05:00,2.70431,2.70767,2.70426,2.70767,243600000.0
2007-11-16 18:10:00,2.7075,2.70938,2.70747,2.70811,70000000.0
2007-11-16 18:15:00,2.708,2.70941,2.70756,2.70763,190800000.0
2007-11-16 18:20:00,2.70747,2.71023,2.70709,2.71007,200000000.0
2007-11-16 18:25:00,2.7102,2.7102,2.70903,2.70994,157800000.0
2007-11-16 18:30:00,2.70996,2.71017,2.7089,2.71001,223000000.0
2007-11-16 18:35:00,2.70969,2.71097,2.70946,2.70995,273000000.0
2007-11-16 18:40:00,2.71029,2.71102,2.7102,2.71091,253800000.0
2007-11-16 18:45:00,2.71065,2.7123,2.71003,2.71058,176800000.0
2007-11-16 18:50:00,2.71022,2.71055,2.70825,2.70832,131600000.0
2007-11-16 18:55:00,2.70783,2.71189,2.70783,2.70889,113000000.0
2007-11-16 19:00:00,2.70854,2.70955,2.70784,2.70828,147800000.0
2007-11-16 19:05:00,2.70818,2.70857,2.70568,2.70604,160800000.0
2007-11-16 19:10:00,2.70569,2.70707,2.70508,2.70698,100600000.0
2007-11-16 19:15:00,2.70719,2.70754,2.70476,2.70649,69000000.0
2007-11-16 19:20:00,2.70628,2.71013,2.70614,2.71011,58800000.0
2007-11-16 19:25:00,2.70935,2.70935,2.70786,2.70855,141800000.0
2007-11-16 19:30:00,2.70901,2.71191,2.70901,2.71171,57000000.0
2007-11-16 19:35:00,2.71211,2.71356,2.71161,2.71356,58000000.0
2007-11-16 19:40:00,2.71398,2.71412,2.71182,2.71379,100800000.0
2007-11-16 19:45:00,2.71373,2.71642,2.71335,2.71337,69000000.0
2007-11-16 19:50:00,2.71293,2.71466,2.7114,2.7114,61800000.0
2007-11-16 19:55:00,2.71217,2.71349,2.71217,2.71298,48000000.0
2007-11-16 20:00:00,2.71283,2.71315,2.71044,2.71315,44800000.0
2007-11-16 20:05:00,2.71366,2.71402,2.71254,2.71349,53600000.0
2007-11-16 20:10:00,2.71242,2.7134,2.71224,2.71271,46000000.0
2007-11-16 20:15:00,2.71245,2.71285,2.71143,2.71163,37000000.0
2007-11-16 20:20:00,2.71168,2.71253,2.71087,2.71087,43000000.0
2007-11-16 20:25:00,2.71194,2.7139,2.71173,2.71341,55000000.0
2007-11-16 20:30:00,2.71342,2.71342,2.71123,2.71243,40000000.0
2007-11-16 20:35:00,2.71251,2.71356,2.71155,2.71345,43000000.0
2007-11-16 20:40:00,2.71352,2.71363,2.71139,2.71175,42000000.0
2007-11-16 20:45:00,2.71168,2.71196,2.71079,2.71095,35000000.0
2007-11-16 20:50:00,2.71094,2.71243,2.71089,2.7114,44000000.0
2007-11-16 20:55:00,2.7122,2.71252,2.71116,2.71116,39000000.0
2007-11-16 21:00:00,2.71141,2.71323,2.71141,2.71297,38000000.0
2007-11-16 21:05:00,2.71323,2.71349,2.71255,2.71301,46000000.0
2007-11-16 21:10:00,2.71308,2.71352,2.71267,2.7135,43000000.0
2007-11-16 21:15:00,2.71351,2.71351,2.71257,2.71319,44000000.0
2007-11-16 21:20:00,2.71356,2.71433,2.71356,2.71387,52800000.0
2007-11-16 21:25:00,2.71377,2.71417,2.71341,2.71359,49800000.0
2007-11-16 21:30:00,2.7139,2.71433,2.71312,2.71422,47000000.0
2007-11-16 21:35:00,2.71373,2.71636,2.71173,2.71636,47000000.0
2007-11-16 21:40:00,2.71593,2.71593,2.71359,2.71504,35000000.0
2007-11-16 21:45:00,2.71497,2.71621,2.71458,2.71556,39600000.0
2007-11-16 21:50:00,2.7155,2.71683,2.7155,2.71683,45000000.0
2007-11-16 21:55:00,2.71672,2.71674,2.715,2.71638,49800000.0
2007-11-16 22:00:00,2.71595,2.71676,2.71507,2.71676,52000000.0
2007-11-16 22:05:00,2.71678,2.71678,2.71495,2.71555,55000000.0
2007-11-16 22:10:00,2.71583,2.71614,2.71519,2.71589,40000000.0
2007-11-16 22:15:00,2.71574,2.7164,2.71469,2.71582,40000000.0
2007-11-16 22:20:00,2.71569,2.71656,2.71548,2.71598,36000000.0
2007-11-16 22:25:00,2.71612,2.7167,2.71587,2.71654,40800000.0
2007-11-16 22:30:00,2.71643,2.71677,2.7157,2.71613,44000000.0
2007-11-16 22:35:00,2.71521,2.71528,2.71368,2.71418,61000000.0
2007-11-16 22:40:00,2.71415,2.71466,2.71373,2.71444,46000000.0
2007-11-16 22:45:00,2.71478,2.71525,2.71463,2.71476,46000000.0
2007-11-16 22:50:00,2.7144,2.71463,2.71278,2.71278,43800000.0
2007-11-16 22:55:00,2.71297,2.71443,2.71297,2.71443,37000000.0
2007-11-16 23:00:00,2.71474,2.71488,2.71417,2.71435,43000000.0
2007-11-16 23:05:00,2.71418,2.71525,2.71399,2.71481,39000000.0
2007-11-16 23:10:00,2.71458,2.71503,2.71409,2.71467,38000000.0
2007-11-16 23:15:00,2.71477,2.71479,2.71375,2.71406,36000000.0
2007-11-16 23:20:00,2.7139,2.71401,2.71173,2.71315,40000000.0
2007-11-16 23:25:00,2.71261,2.71293,2.71163,2.71214,42000000.0
2007-11-16 23:30:00,2.71227,2.71244,2.71152,2.7119,41000000.0
2007-11-16 23:35:00,2.71194,2.71194,2.71039,2.71071,48000000.0
2007-11-16 23:40:00,2.71098,2.71286,2.71015,2.71286,44800000.0
2007-11-16 23:45:00,2.71353,2.71374,2.71274,2.71323,41000000.0
2007-11-16 23:50:00,2.71316,2.71316,2.7106,2.7106,38800000.0
2007-11-16 23:55:00,2.71097,2.71168,2.70913,2.70989,41000000.0
2007-11-19 00:00:00,2.70491,2.70998,2.70388,2.70518,45000000.0
2007-11-19 00:05:00,2.70534,2.70817,2.7051,2.70757,41000000.0
2007-11-19 00:10:00,2.70837,2.70837,2.70677,2.70688,44000000.0
2007-11-19 00:15:00,2.707,2.70911,2.70531,2.70757,43000000.0
2007-11-19 00:20:00,2.70739,2.70807,2.70704,2.70805,42800000.0
2007-11-19 00:25:00,2.70783,2.70882,2.70771,2.70856,42000000.0
2007-11-19 00:30:00,2.70812,2.70863,2.70372,2.70372,48000000.0
2007-11-19 00:35:00,2.70406,2.70443,2.70206,2.70206,41000000.0
2007-11-19 00:40:00,2.70269,2.70414,2.7023,2.70291,44000000.0
2007-11-19 00:45:00,2.70309,2.70507,2.70253,2.70507,37800000.0
2007-11-19 00:50:00,2.70466,2.70497,2.70227,2.70395,43000000.0
2007-11-19 00:55:00,2.70282,2.70474,2.70275,2.70474,41000000.0
2007-11-19 01:00:00,2.7043,2.7068,2.70347,2.70656,59000000.0
2007-11-19 01:05:00,2.70633,2.70747,2.70619,2.70623,45000000.0
2007-11-19 01:10:00,2.70661,2.70671,2.70537,2.70599,43000000.0
2007-11-19 01:15:00,2.70602,2.70655,2.70595,2.70632,38800000.0
2007-11-19 01:20:00,2.70624,2.7066,2.70518,2.70562,41800000.0
2007-11-19 01:25:00,2.70563,2.70579,2.70457,2.70506,49000000.0
2007-11-19 01:30:00,2.70529,2.70599,2.70351,2.70363,51000000.0
2007-11-19 01:35:00,2.70376,2.70429,2.7036,2.70413,49000000.0
2007-11-19 01:40:00,2.70394,2.7045,2.70355,2.70424,43000000.0
2007-11-19 01:45:00,2.70427,2.70427,2.70327,2.70379,44000000.0
2007-11-19 01:50:00,2.70393,2.70395,2.70247,2.70247,41000000.0
2007-11-19 01:55:00,2.70276,2.7042,2.70241,2.70419,49000000.0
2007-11-19 02:00:00,2.70434,2.7044,2.70086,2.70126,49000000.0
2007-11-19 02:05:00,2.70104,2.70195,2.69992,2.70152,41000000.0
2007-11-19 02:10:00,2.70153,2.70199,2.69977,2.69977,44000000.0
2007-11-19 02:15:00,2.69952,2.6997,2.69797,2.69961,42800000.0
2007-11-19 02:20:00,2.69973,2.70129,2.69959,2.70129,49000000.0
2007-11-19 02:25:00,2.70202,2.70296,2.70119,2.70296,51000000.0
2007-11-19 02:30:00,2.70295,2.70311,2.7021,2.7021,49000000.0
2007-11-19 02:35:00,2.7021,2.70292,2.7021,2.70264,41600000.0
2007-11-19 02:40:00,2.70292,2.70296,2.70139,2.70139,39000000.0
2007-11-19 02:45:00,2.70144,2.70183,2.70044,2.70141,43000000.0
2007-11-19 02:50:00,2.70101,2.70157,2.70046,2.70138,45000000.0
2007-11-19 02:55:00,2.7017,2.70279,2.7015,2.70254,59000000.0
2007-11-19 03:00:00,2.70289,2.70362,2.70212,2.70291,41000000.0
2007-11-19 03:05:00,2.70302,2.70387,2.70292,2.70361,43000000.0
2007-11-19 03:10:00,2.70424,2.70447,2.70396,2.70416,38000000.0
2007-11-19 03:15:00,2.70408,2.70421,2.70301,2.70365,44000000.0
2007-11-19 03:20:00,2.70327,2.70352,2.70089,2.70121,41000000.0
2007-11-19 03:25:00,2.70105,2.70164,2.70043,2.70098,48000000.0
2007-11-19 03:30:00,2.70124,2.70335,2.70062,2.7009,42000000.0
2007-11-19 03:35:00,2.70123,2.70205,2.70046,2.70089,43000000.0
2007-11-19 03:40:00,2.70158,2.70183,2.70085,2.70129,36000000.0
2007-11-19 03:45:00,2.701,2.701,2.69898,2.69948,44000000.0
2007-11-19 03:50:00,2.69914,2.69941,2.69699,2.69737,41000000.0
2007-11-19 03:55:00,2.69786,2.69814,2.69667,2.69799,45000000.0
2007-11-19 04:00:00,2.69827,2.70084,2.69612,2.70084,41000000.0
2007-11-19 04:05:00,2.70033,2.70131,2.69959,2.70102,39000000.0
2007-11-19 04:10:00,2.70101,2.70175,2.70085,2.70153,41000000.0
2007-11-19 04:15:00,2.70156,2.70203,2.70098,2.70128,39000000.0
2007-11-19 04:20:00,2.70096,2.70256,2.7005,2.70202,47800000.0
2007-11-19 04:25:00,2.70061,2.70201,2.70022,2.701,41000000.0
2007-11-19 04:30:00,2.70087,2.70271,2.70066,2.70215,42000000.0
2007-11-19 04:35:00,2.70253,2.70253,2.70132,2.702,40000000.0
2007-11-19 04:40:00,2.70162,2.70314,2.70137,2.70137,36000000.0
2007-11-19 04:45:00,2.7012,2.7019,2.70071,2.7017,38000000.0
2007-11-19 04:50:00,2.70184,2.70225,2.70081,2.70116,38800000.0
2007-11-19 04:55:00,2.70165,2.70188,2.70108,2.70183,43000000.0
2007-11-19 05:00:00,2.70142,2.70184,2.70119,2.70119,37000000.0
2007-11-19 05:05:00,2.70122,2.7028,2.70122,2.70189,44000000.0
2007-11-19 05:10:00,2.70229,2.70287,2.7013,2.70162,45800000.0
2007-11-19 05:15:00,2.70109,2.70177,2.70041,2.7013,46000000.0
2007-11-19 05:20:00,2.70129,2.7021,2.70023,2.70173,61000000.0
2007-11-19 05:25:00,2.70227,2.70273,2.70142,2.70184,44000000.0
2007-11-19 05:30:00,2.70222,2.70227,2.69961,2.69986,41000000.0
2007-11-19 05:35:00,2.69977,2.69988,2.69938,2.69977,35800000.0
2007-11-19 05:40:00,2.69945,2.69987,2.69804,2.69841,40000000.0
2007-11-19 05:45:00,2.69838,2.69871,2.69699,2.69706,40000000.0
2007-11-19 05:50:00,2.69706,2.69811,2.69702,2.69741,54800000.0
2007-11-19 05:55:00,2.69732,2.69753,2.69658,2.69737,51800000.0
2007-11-19 06:00:00,2.69734,2.70142,2.69734,2.70064,50000000.0
2007-11-19 06:05:00,2.70088,2.70137,2.69976,2.70049,45000000.0
2007-11-19 06:10:00,2.70025,2.70102,2.70001,2.70032,40000000.0
2007-11-19 06:15:00,2.69996,2.70059,2.69992,2.70018,35000000.0
2007-11-19 06:20:00,2.70018,2.70111,2.69876,2.70035,47000000.0
2007-11-19 06:25:00,2.70058,2.70058,2.69949,2.69995,47000000.0
2007-11-19 06:30:00,2.70004,2.70088,2.70004,2.70086,49800000.0
2007-11-19 06:35:00,2.701,2.70164,2.70093,2.70159,53000000.0
2007-11-19 06:40:00,2.70116,2.7016,2.70044,2.70061,44000000.0
2007-11-19 06:45:00,2.70164,2.70165,2.7003,2.7014,43000000.0
2007-11-19 06:50:00,2.70142,2.70144,2.70053,2.70079,45800000.0
2007-11-19 06:55:00,2.70062,2.70174,2.70054,2.70103,38000000.0
2007-11-19 07:00:00,2.70123,2.70177,2.70065,2.70177,39000000.0
2007-11-19 07:05:00,2.70179,2.7018,2.70017,2.70042,44000000.0
2007-11-19 07:10:00,2.6998,2.6998,2.69893,2.69902,34800000.0
2007-11-19 07:15:00,2.69874,2.69874,2.6972,2.69778,42000000.0
2007-11-19 07:20:00,2.69784,2.69937,2.69702,2.69871,43000000.0
2007-11-19 07:25:00,2.69863,2.70317,2.69853,2.70148,40000000.0
2007-11-19 07:30:00,2.70183,2.70183,2.69893,2.69935,54800000.0
2007-11-19 07:35:00,2.69959,2.7012,2.6995,2.7012,43000000.0
2007-11-19 07:40:00,2.70136,2.70234,2.70012,2.70052,36800000.0
2007-11-19 07:45:00,2.70094,2.70152,2.70057,2.7013,46000000.0
2007-11-19 07:50:00,2.70199,2.70346,2.70124,2.70264,54000000.0
2007-11-19 07:55:00,2.70167,2.70226,2.70094,2.70107,45000000.0
2007-11-19 08:00:00,2.70065,2.70192,2.7,2.70127,48000000.0
2007-11-19 08:05:00,2.70054,2.70145,2.70018,2.70076,62000000.0
2007-11-19 08:10:00,2.70128,2.70171,2.70046,2.70092,69000000.0
2007-11-19 08:15:00,2.70089,2.70157,2.69978,2.70035,101000000.0
2007-11-19 08:20:00,2.70011,2.70202,2.6993,2.70168,58000000.0
2007-11-19 08:25:00,2.70205,2.70291,2.70175,2.70175,57000000.0
2007-11-19 08:30:00,2.70176,2.7034,2.70176,2.70275,142000000.0
2007-11-19 08:35:00,2.70259,2.70486,2.70218,2.70486,59000000.0
2007-11-19 08:40:00,2.7043,2.70513,2.70019,2.70437,69000000.0
2007-11-19 08:45:00,2.70347,2.70366,2.70233,2.70303,101000000.0
2007-11-19 08:50:00,2.70273,2.70463,2.7026,2.70439,160800000.0
2007-11-19 08:55:00,2.70443,2.70682,2.70418,2.70682,148000000.0
2007-11-19 09:00:00,2.70653,2.70653,2.7051,2.70521,112800000.0
2007-11-19 09:05:00,2.70541,2.70541,2.70377,2.70493,131800000.0
2007-11-19 09:10:00,2.70472,2.70556,2.70378,2.70378,177000000.0
2007-11-19 09:15:00,2.70372,2.70579,2.70352,2.70353,253800000.0
2007-11-19 09:20:00,2.70457,2.7048,2.7023,2.703,272600000.0
2007-11-19 09:25:00,2.70303,2.70334,2.69773,2.69773,222800000.0
2007-11-19 09:30:00,2.69761,2.69786,2.6942,2.6942,158000000.0
2007-11-19 09:35:00,2.69151,2.69632,2.69105,2.69555,199800000.0
2007-11-19 09:40:00,2.69528,2.69583,2.69439,2.69439,191000000.0
2007-11-19 09:45:00,2.69437,2.69634,2.69396,2.6959,69800000.0
2007-11-19 09:50:00,2.69586,2.69643,2.69425,2.69462,244000000.0
2007-11-19 09:55:00,2.69413,2.69539,2.69337,2.69539,199000000.0
2007-11-19 10:00:00,2.6954,2.69687,2.69529,2.69601,135800000.0
2007-11-19 10:05:00,2.69649,2.69649,2.69471,2.6958,267000000.0
2007-11-19 10:10:00,2.69606,2.69698,2.69541,2.69541,242400000.0
2007-11-19 10:15:00,2.69542,2.69542,2.69397,2.69445,237400000.0
2007-11-19 10:20:00,2.69461,2.69797,2.69449,2.69784,166000000.0
2007-11-19 10:25:00,2.69771,2.69771,2.69679,2.69698,303600000.0
2007-11-19 10:30:00,2.697,2.69728,2.69618,2.69693,166600000.0
2007-11-19 10:35:00,2.6969,2.69859,2.69643,2.69859,121600000.0
2007-11-19 10:40:00,2.6987,2.6988,2.69616,2.69616,155800000.0
2007-11-19 10:45:00,2.69611,2.69734,2.69577,2.69734,128600000.0
2007-11-19 10:50:00,2.69701,2.69704,2.69599,2.69663,175000000.0
2007-11-19 10:55:00,2.69745,2.69745,2.69397,2.69496,196600000.0
2007-11-19 11:00:00,2.69497,2.6957,2.69314,2.69469,190000000.0
2007-11-19 11:05:00,2.69426,2.69581,2.69426,2.69543,150800000.0
2007-11-19 11:10:00,2.69577,2.69608,2.69296,2.69296,167000000.0
2007-11-19 11:15:00,2.69242,2.69398,2.69242,2.69271,138000000.0
2007-11-19 11:20:00,2.69218,2.69251,2.69052,2.69101,202600000.0
2007-11-19 11:25:00,2.69184,2.696,2.69184,2.69527,205600000.0
2007-11-19 11:30:00,2.69527,2.69527,2.69271,2.69301,204800000.0
2007-11-19 11:35:00,2.69313,2.69358,2.69274,2.69305,257000000.0
2007-11-19 11:40:00,2.6936,2.69617,2.6936,2.69615,184800000.0
2007-11-19 11:45:00,2.69658,2.6968,2.69364,2.6952,185800000.0
2007-11-19 11:50:00,2.6952,2.69673,2.69519,2.69552,168400000.0
2007-11-19 11:55:00,2.69594,2.6961,2.69526,2.69603,211600000.0
2007-11-19 12:00:00,2.69588,2.70118,2.69588,2.70096,189000000.0
2007-11-19 12:05:00,2.70097,2.7051,2.70036,2.7051,189000000.0
2007-11-19 12:10:00,2.70513,2.70577,2.70335,2.70548,165800000.0
2007-11-19 12:15:00,2.70558,2.70558,2.7035,2.70367,220600000.0
2007-11-19 12:20:00,2.70366,2.70378,2.70309,2.70374,187800000.0
2007-11-19 12:25:00,2.70381,2.70491,2.70105,2.70122,202800000.0
2007-11-19 12:30:00,2.70072,2.70396,2.70049,2.70176,196800000.0
2007-11-19 12:35:00,2.70177,2.70325,2.70123,2.70325,112000000.0
2007-11-19 12:40:00,2.70271,2.70271,2.69911,2.69911,111600000.0
2007-11-19 12:45:00,2.69865,2.69923,2.69667,2.69753,142600000.0
2007-11-19 12:50:00,2.69734,2.69954,2.69734,2.69808,88000000.0
2007-11-19 12:55:00,2.69845,2.69922,2.69689,2.69828,89000000.0
2007-11-19 13:00:00,2.69862,2.70002,2.69812,2.70002,103000000.0
2007-11-19 13:05:00,2.69985,2.70298,2.69929,2.70229,84000000.0
2007-11-19 13:10:00,2.70215,2.70295,2.70091,2.70294,98000000.0
2007-11-19 13:15:00,2.70312,2.70378,2.70182,2.70353,129400000.0
2007-11-19 13:20:00,2.70362,2.70507,2.70242,2.70242,196800000.0
2007-11-19 13:25:00,2.70266,2.70771,2.70243,2.70653,235600000.0
2007-11-19 13:30:00,2.70626,2.70635,2.70396,2.70448,163400000.0
2007-11-19 13:35:00,2.70499,2.70594,2.70277,2.70277,140600000.0
2007-11-19 13:40:00,2.70244,2.7062,2.70244,2.70561,132000000.0
2007-11-19 13:45:00,2.7056,2.7056,2.70501,2.70549,85800000.0
2007-11-19 13:50:00,2.70545,2.70729,2.70516,2.70729,96000000.0
2007-11-19 13:55:00,2.70726,2.70726,2.70443,2.70494,124000000.0
2007-11-19 14:00:00,2.7045,2.7045,2.70285,2.70337,140000000.0
2007-11-19 14:05:00,2.70338,2.70338,2.7019,2.70237,162800000.0
2007-11-19 14:10:00,2.70252,2.70314,2.70212,2.70212,118800000.0
2007-11-19 14:15:00,2.70173,2.70224,2.70159,2.7016,174800000.0
2007-11-19 14:20:00,2.7016,2.70161,2.70048,2.70105,102000000.0
2007-11-19 14:25:00,2.70115,2.70129,2.70048,2.70108,71000000.0
2007-11-19 14:30:00,2.70122,2.70131,2.6995,2.70097,47000000.0
2007-11-19 14:35:00,2.70108,2.7023,2.70033,2.70204,41000000.0
2007-11-19 14:40:00,2.70215,2.70281,2.69943,2.70146,42000000.0
2007-11-19 14:45:00,2.70124,2.7016,2.7002,2.70035,47000000.0
2007-11-19 14:50:00,2.7006,2.70159,2.69937,2.69977,41600000.0
2007-11-19 14:55:00,2.7003,2.7009,2.69986,2.70026,41600000.0
2007-11-19 15:00:00,2.70075,2.70319,2.70073,2.70319,43000000.0
2007-11-19 15:05:00,2.70306,2.70306,2.70154,2.70199,38000000.0
2007-11-19 15:10:00,2.70188,2.70207,2.70106,2.7014,45000000.0
2007-11-19 15:15:00,2.70135,2.70333,2.70135,2.70137,42000000.0
2007-11-19 15:20:00,2.70155,2.70303,2.7006,2.70303,39000000.0
2007-11-19 15:25:00,2.70324,2.70559,2.70255,2.70533,43000000.0
2007-11-19 15:30:00,2.70514,2.70514,2.70282,2.70292,43000000.0
2007-11-19 15:35:00,2.70276,2.70276,2.70097,2.70189,41000000.0
2007-11-19 15:40:00,2.70206,2.70286,2.70154,2.70283,37800000.0
2007-11-19 15:45:00,2.70316,2.70447,2.70313,2.70447,37000000.0
2007-11-19 15:50:00,2.70449,2.70457,2.70352,2.70369,42000000.0
2007-11-19 15:55:00,2.70341,2.70393,2.7024,2.70276,38800000.0
2007-11-19 16:00:00,2.7032,2.70489,2.7032,2.70475,45000000.0
2007-11-19 16:05:00,2.70456,2.70527,2.70449,2.70463,41000000.0
2007-11-19 16:10:00,2.70435,2.70499,2.70304,2.70431,40000000.0
2007-11-19 16:15:00,2.70359,2.70479,2.70359,2.70474,40000000.0
2007-11-19 16:20:00,2.70462,2.70701,2.70414,2.70513,38800000.0
2007-11-19 16:25:00,2.70518,2.70534,2.70433,2.70502,43000000.0
2007-11-19 16:30:00,2.70487,2.70501,2.70325,2.70452,40000000.0
2007-11-19 16:35:00,2.70483,2.70627,2.70426,2.706,41000000.0
2007-11-19 16:40:00,2.7061,2.70885,2.70578,2.70766,40800000.0
2007-11-19 16:45:00,2.70768,2.70799,2.70651,2.70689,44000000.0
2007-11-19 16:50:00,2.70678,2.70723,2.70608,2.70646,39000000.0
2007-11-19 16:55:00,2.70639,2.70733,2.70639,2.70666,44000000.0
2007-11-19 17:00:00,2.70668,2.70833,2.70653,2.70769,45800000.0
2007-11-19 17:05:00,2.70752,2.70967,2.70745,2.70817,42800000.0
2007-11-19 17:10:00,2.70756,2.71084,2.70717,2.70858,45000000.0
2007-11-19 17:15:00,2.70807,2.71028,2.70807,2.71018,38000000.0
2007-11-19 17:20:00,2.7102,2.71204,2.70908,2.71198,40800000.0
2007-11-19 17:25:00,2.71197,2.71197,2.70933,2.71024,41000000.0
2007-11-19 17:30:00,2.71012,2.71243,2.70923,2.7121,43800000.0
2007-11-19 17:35:00,2.71201,2.71301,2.71141,2.71271,43000000.0
2007-11-19 17:40:00,2.71256,2.71451,2.71219,2.71409,42000000.0
2007-11-19 17:45:00,2.71405,2.71437,2.71191,2.71299,38600000.0
2007-11-19 17:50:00,2.71303,2.71565,2.71212,2.71565,41000000.0
2007-11-19 17:55:00,2.7164,2.71679,2.71478,2.71532,42000000.0
2007-11-19 18:00:00,2.71569,2.71654,2.71449,2.71582,40000000.0
2007-11-19 18:05:00,2.71558,2.71564,2.71359,2.71409,41000000.0
2007-11-19 18:10:00,2.71427,2.71504,2.71346,2.71361,43000000.0
2007-11-19 18:15:00,2.71357,2.71434,2.71159,2.71163,41000000.0
2007-11-19 18:20:00,2.7117,2.71244,2.71006,2.71006,40000000.0
2007-11-19 18:25:00,2.70994,2.71386,2.70982,2.71386,38800000.0
2007-11-19 18:30:00,2.7143,2.7148,2.71157,2.71157,40000000.0
2007-11-19 18:35:00,2.71123,2.71383,2.7112,2.71143,39000000.0
2007-11-19 18:40:00,2.71081,2.71081,2.70888,2.71033,39800000.0
2007-11-19 18:45:00,2.71021,2.71418,2.71021,2.71328,41000000.0
2007-11-19 18:50:00,2.71312,2.71467,2.71312,2.71413,44000000.0
2007-11-19 18:55:00,2.71429,2.71458,2.71268,2.71268,39000000.0
2007-11-19 19:00:00,2.71306,2.71406,2.71188,2.71225,46000000.0
2007-11-19 19:05:00,2.71244,2.71299,2.71092,2.71278,41000000.0
2007-11-19 19:10:00,2.71226,2.71226,2.70816,2.70816,38000000.0
2007-11-19 19:15:00,2.70864,2.71035,2.7085,2.71015,41000000.0
2007-11-19 19:20:00,2.71062,2.71161,2.71019,2.71107,39000000.0
2007-11-19 19:25:00,2.71072,2.71189,2.70781,2.71189,43800000.0
2007-11-19 19:30:00,2.71194,2.71345,2.71185,2.71345,42000000.0
2007-11-19 19:35:00,2.71357,2.71405,2.71172,2.71183,43800000.0
2007-11-19 19:40:00,2.71176,2.71184,2.70977,2.70995,44000000.0
2007-11-19 19:45:00,2.71011,2.7104,2.70942,2.70942,47000000.0
2007-11-19 19:50:00,2.70959,2.70986,2.7088,2.70908,42000000.0
2007-11-19 19:55:00,2.70971,2.71105,2.70956,2.71066,40600000.0
2007-11-19 20:00:00,2.71,2.7121,2.7085,2.7121,42000000.0
2007-11-19 20:05:00,2.71257,2.71309,2.71126,2.7122,41000000.0
2007-11-19 20:10:00,2.71235,2.71262,2.71145,2.71174,43000000.0
2007-11-19 20:15:00,2.71111,2.71409,2.71069,2.71363,38000000.0
2007-11-19 20:20:00,2.71443,2.7153,2.71404,2.71439,36000000.0
2007-11-19 20:25:00,2.7135,2.71398,2.71298,2.71352,37000000.0
2007-11-19 20:30:00,2.71366,2.71434,2.71351,2.71386,46000000.0
2007-11-19 20:35:00,2.71376,2.71543,2.71252,2.71478,43000000.0
2007-11-19 20:40:00,2.71442,2.71517,2.714,2.71469,47000000.0
2007-11-19 20:45:00,2.71503,2.71519,2.71217,2.71441,42000000.0
2007-11-19 20:50:00,2.71438,2.71533,2.71219,2.71533,47800000.0
2007-11-19 20:55:00,2.71567,2.71608,2.71556,2.71588,45000000.0
2007-11-19 21:00:00,2.71558,2.71558,2.71278,2.71337,36000000.0
2007-11-19 21:05:00,2.71328,2.71383,2.71285,2.71294,44000000.0
2007-11-19 21:10:00,2.71271,2.71271,2.71148,2.71166,41000000.0
2007-11-19 21:15:00,2.71162,2.71349,2.7116,2.71272,40000000.0
2007-11-19 21:20:00,2.71248,2.71355,2.71213,2.71308,43000000.0
2007-11-19 21:25:00,2.71288,2.71313,2.71253,2.71295,35000000.0
2007-11-19 21:30:00,2.71305,2.71305,2.71033,2.71097,40000000.0
2007-11-19 21:35:00,2.71186,2.71372,2.71166,2.71341,41000000.0
2007-11-19 21:40:00,2.71345,2.71353,2.70881,2.70948,49000000.0
2007-11-19 21:45:00,2.7099,2.71015,2.7082,2.70841,37000000.0
2007-11-19 21:50:00,2.70885,2.71075,2.70845,2.71073,39000000.0
2007-11-19 21:55:00,2.71136,2.71176,2.71035,2.71176,41000000.0
2007-11-19 22:00:00,2.7114,2.71373,2.71118,2.71335,37000000.0
2007-11-19 22:05:00,2.71354,2.71378,2.71151,2.71358,42800000.0
2007-11-19 22:10:00,2.71316,2.71542,2.71292,2.71399,43000000.0
2007-11-19 22:15:00,2.71374,2.71434,2.7135,2.71396,36000000.0
2007-11-19 22:20:00,2.71395,2.71566,2.71341,2.71341,37000000.0
2007-11-19 22:25:00,2.71359,2.71421,2.71014,2.71053,43000000.0
2007-11-19 22:30:00,2.71239,2.71485,2.71184,2.7141,37000000.0
2007-11-19 22:35:00,2.71381,2.71516,2.71359,2.71516,41000000.0
2007-11-19 22:40:00,2.71547,2.7156,2.71437,2.7154,38800000.0
2007-11-19 22:45:00,2.71619,2.71695,2.71563,2.71695,41000000.0
2007-11-19 22:50:00,2.71705,2.71817,2.71653,2.71653,37000000.0
2007-11-19 22:55:00,2.71602,2.71602,2.71498,2.71516,42800000.0
2007-11-19 23:00:00,2.71594,2.71821,2.71591,2.71682,43000000.0
2007-11-19 23:05:00,2.7175,2.71869,2.71657,2.71684,36800000.0
2007-11-19 23:10:00,2.71689,2.71746,2.71643,2.71672,42800000.0
2007-11-19 23:15:00,2.7168,2.72086,2.7168,2.72086,42000000.0
2007-11-19 23:20:00,2.72086,2.72086,2.71902,2.71976,34800000.0
2007-11-19 23:25:00,2.71974,2.72043,2.71974,2.71996,42000000.0
2007-11-19 23:30:00,2.71986,2.72016,2.71899,2.71961,38000000.0
2007-11-19 23:35:00,2.71949,2.7202,2.71908,2.71957,40600000.0
2007-11-19 23:40:00,2.71955,2.72032,2.71807,2.71841,36000000.0
2007-11-19 23:45:00,2.71814,2.71837,2.71748,2.71835,35800000.0
2007-11-19 23:50:00,2.71895,2.71909,2.71724,2.7178,41000000.0
2007-11-19 23:55:00,2.71786,2.71869,2.71717,2.71852,45000000.0
2007-11-20 00:00:00,2.71847,2.71943,2.7182,2.71931,39000000.0
2007-11-20 00:05:00,2.71918,2.72057,2.71817,2.72008,38000000.0
2007-11-20 00:10:00,2.72011,2.7245,2.72011,2.72409,41000000.0
2007-11-20 00:15:00,2.72402,2.7243,2.72243,2.72243,39800000.0
2007-11-20 00:20:00,2.7226,2.72331,2.72175,2.72306,44000000.0
2007-11-20 00:25:00,2.72254,2.72649,2.72232,2.72646,38000000.0
2007-11-20 00:30:00,2.72739,2.73046,2.72679,2.7277,36800000.0
2007-11-20 00:35:00,2.72752,2.72755,2.72293,2.7245,40800000.0
2007-11-20 00:40:00,2.72421,2.7243,2.72143,2.72145,45000000.0
2007-11-20 00:45:00,2.72099,2.72392,2.72099,2.72356,37600000.0
2007-11-20 00:50:00,2.7236,2.7236,2.72018,2.72102,43000000.0
2007-11-20 00:55:00,2.72126,2.72165,2.71947,2.7204,43000000.0
2007-11-20 01:00:00,2.71926,2.72375,2.71926,2.72315,37000000.0
2007-11-20 01:05:00,2.72333,2.72348,2.72197,2.72348,42000000.0
2007-11-20 01:10:00,2.72477,2.72492,2.72204,2.72204,36000000.0
2007-11-20 01:15:00,2.72229,2.72423,2.72214,2.72214,40000000.0
2007-11-20 01:20:00,2.72233,2.72282,2.72111,2.72282,39800000.0
2007-11-20 01:25:00,2.7228,2.72312,2.72228,2.72312,36000000.0
2007-11-20 01:30:00,2.72306,2.72306,2.71957,2.71957,43000000.0
2007-11-20 01:35:00,2.71954,2.72085,2.71908,2.71908,39000000.0
2007-11-20 01:40:00,2.71852,2.7207,2.7173,2.71882,42000000.0
2007-11-20 01:45:00,2.71854,2.71923,2.71794,2.71917,40000000.0
2007-11-20 01:50:00,2.71922,2.72216,2.71902,2.72005,39000000.0
2007-11-20 01:55:00,2.71975,2.72283,2.71937,2.72235,48000000.0
2007-11-20 02:00:00,2.7227,2.72287,2.72128,2.72231,49000000.0
2007-11-20 02:05:00,2.72216,2.72376,2.72198,2.72364,41000000.0
2007-11-20 02:10:00,2.72273,2.72273,2.72017,2.72056,44000000.0
2007-11-20 02:15:00,2.72115,2.72169,2.71954,2.7201,42800000.0
2007-11-20 02:20:00,2.72002,2.72091,2.71974,2.71998,49000000.0
2007-11-20 02:25:00,2.71987,2.72126,2.71962,2.7204,51000000.0
2007-11-20 02:30:00,2.72094,2.72183,2.72,2.72026,49000000.0
2007-11-20 02:35:00,2.71972,2.7208,2.71885,2.71953,42000000.0
2007-11-20 02:40:00,2.7199,2.72084,2.71933,2.71933,38800000.0
2007-11-20 02:45:00,2.71935,2.7203,2.71919,2.71972,43000000.0
2007-11-20 02:50:00,2.71995,2.72027,2.71786,2.71786,45000000.0
2007-11-20 02:55:00,2.71789,2.71878,2.71789,2.7182,59000000.0
2007-11-20 03:00:00,2.71823,2.71867,2.7154,2.71572,41000000.0
2007-11-20 03:05:00,2.71628,2.71757,2.71628,2.71639,43000000.0
2007-11-20 03:10:00,2.71649,2.71762,2.71633,2.71727,38000000.0
2007-11-20 03:15:00,2.71788,2.71974,2.71754,2.71882,43600000.0
2007-11-20 03:20:00,2.71736,2.718,2.71669,2.718,41000000.0
2007-11-20 03:25:00,2.71761,2.71876,2.71758,2.71865,48000000.0
2007-11-20 03:30:00,2.71955,2.72017,2.71828,2.71828,42000000.0
2007-11-20 03:35:00,2.71848,2.72186,2.71829,2.72018,43000000.0
2007-11-20 03:40:00,2.72071,2.7231,2.72071,2.7218,36000000.0
2007-11-20 03:45:00,2.72175,2.72219,2.71958,2.72073,44000000.0
2007-11-20 03:50:00,2.72008,2.72166,2.71842,2.72145,41000000.0
2007-11-20 03:55:00,2.72224,2.72269,2.72122,2.72122,45000000.0
2007-11-20 04:00:00,2.72099,2.72471,2.72016,2.72439,41000000.0
2007-11-20 04:05:00,2.7238,2.72861,2.7238,2.72661,39000000.0
2007-11-20 04:10:00,2.7252,2.72644,2.72375,2.72644,41000000.0
2007-11-20 04:15:00,2.72733,2.72838,2.72452,2.72519,39000000.0
2007-11-20 04:20:00,2.72477,2.72483,2.72217,2.72339,48000000.0
2007-11-20 04:25:00,2.72312,2.7234,2.72185,2.72185,41000000.0
2007-11-20 04:30:00,2.72189,2.72402,2.72189,2.72315,44800000.0
2007-11-20 04:35:00,2.7233,2.72338,2.7219,2.7219,40000000.0
2007-11-20 04:40:00,2.72249,2.72307,2.72176,2.7221,36000000.0
2007-11-20 04:45:00,2.72262,2.72436,2.72231,2.72349,34000000.0
2007-11-20 04:50:00,2.72401,2.72486,2.72341,2.72448,39000000.0
2007-11-20 04:55:00,2.72468,2.72576,2.72438,2.72465,43000000.0
2007-11-20 05:00:00,2.72441,2.7262,2.724,2.724,37000000.0
2007-11-20 05:05:00,2.72447,2.72647,2.72435,2.72625,44000000.0
2007-11-20 05:10:00,2.7263,2.72738,2.72606,2.727,45800000.0
2007-11-20 05:15:00,2.72676,2.72708,2.72441,2.72445,46000000.0
2007-11-20 05:20:00,2.72435,2.72648,2.72335,2.72589,61000000.0
2007-11-20 05:25:00,2.72622,2.72751,2.72605,2.72741,43800000.0
2007-11-20 05:30:00,2.72789,2.72809,2.725,2.725,40800000.0
2007-11-20 05:35:00,2.72437,2.72437,2.72206,2.72223,36000000.0
2007-11-20 05:40:00,2.72267,2.72267,2.72121,2.72173,40000000.0
2007-11-20 05:45:00,2.72123,2.72228,2.7209,2.72159,40000000.0
2007-11-20 05:50:00,2.7215,2.72314,2.72109,2.72297,55000000.0
2007-11-20 05:55:00,2.72279,2.72299,2.72132,2.72251,52000000.0
2007-11-20 06:00:00,2.72303,2.7241,2.72208,2.72208,50000000.0
2007-11-20 06:05:00,2.72209,2.72268,2.72033,2.72033,45000000.0
2007-11-20 06:10:00,2.72064,2.72064,2.71756,2.71789,40000000.0
2007-11-20 06:15:00,2.71734,2.72016,2.71734,2.71976,35000000.0
2007-11-20 06:20:00,2.71936,2.7201,2.71612,2.71779,47000000.0
2007-11-20 06:25:00,2.71808,2.71808,2.71658,2.7173,47000000.0
2007-11-20 06:30:00,2.71705,2.71786,2.71694,2.71763,50000000.0
2007-11-20 06:35:00,2.71774,2.71782,2.71644,2.71667,53000000.0
2007-11-20 06:40:00,2.71501,2.71549,2.71298,2.71537,44000000.0
2007-11-20 06:45:00,2.71441,2.71455,2.7133,2.71392,43000000.0
2007-11-20 06:50:00,2.71459,2.71634,2.70898,2.70923,46000000.0
2007-11-20 06:55:00,2.70825,2.71103,2.70805,2.70855,38000000.0
2007-11-20 07:00:00,2.70822,2.71224,2.7081,2.70981,39000000.0
2007-11-20 07:05:00,2.70971,2.71111,2.70896,2.70971,44000000.0
2007-11-20 07:10:00,2.70937,2.71121,2.70905,2.71072,35000000.0
2007-11-20 07:15:00,2.71048,2.71118,2.70962,2.71111,42000000.0
2007-11-20 07:20:00,2.71115,2.71283,2.71098,2.7122,43000000.0
2007-11-20 07:25:00,2.71208,2.7133,2.71032,2.71052,40000000.0
2007-11-20 07:30:00,2.71037,2.71068,2.70762,2.70962,55000000.0
2007-11-20 07:35:00,2.71065,2.71082,2.7088,2.71071,43000000.0
2007-11-20 07:40:00,2.71059,2.71073,2.70986,2.70995,37000000.0
2007-11-20 07:45:00,2.71018,2.71043,2.70777,2.70777,46000000.0
2007-11-20 07:50:00,2.70822,2.70873,2.70761,2.70807,54000000.0
2007-11-20 07:55:00,2.70778,2.70967,2.70718,2.70915,45000000.0
2007-11-20 08:00:00,2.70878,2.70882,2.70666,2.70666,48000000.0
2007-11-20 08:05:00,2.70602,2.7073,2.70563,2.70717,62000000.0
2007-11-20 08:10:00,2.70741,2.70741,2.70585,2.70671,69000000.0
2007-11-20 08:15:00,2.7066,2.70829,2.70484,2.7077,101000000.0
2007-11-20 08:20:00,2.70708,2.70764,2.70673,2.70673,58000000.0
2007-11-20 08:25:00,2.70694,2.70703,2.70644,2.70654,57000000.0
2007-11-20 08:30:00,2.7064,2.70672,2.70294,2.70515,141800000.0
2007-11-20 08:35:00,2.70523,2.70523,2.70174,2.70175,59000000.0
2007-11-20 08:40:00,2.70311,2.70543,2.70264,2.70351,69000000.0
2007-11-20 08:45:00,2.70294,2.7061,2.70274,2.70464,101000000.0
2007-11-20 08:50:00,2.70488,2.7055,2.70311,2.7032,161000000.0
2007-11-20 08:55:00,2.70352,2.70863,2.70352,2.70863,148000000.0
2007-11-20 09:00:00,2.70953,2.70972,2.70653,2.70677,112800000.0
2007-11-20 09:05:00,2.7071,2.71005,2.7071,2.7091,132000000.0
2007-11-20 09:10:00,2.70801,2.70848,2.70555,2.70619,176800000.0
2007-11-20 09:15:00,2.70677,2.71148,2.70672,2.71014,254000000.0
2007-11-20 09:20:00,2.71042,2.71158,2.7101,2.71059,273000000.0
2007-11-20 09:25:00,2.71093,2.71167,2.70743,2.70743,222800000.0
2007-11-20 09:30:00,2.70729,2.70783,2.70397,2.70505,158000000.0
2007-11-20 09:35:00,2.70456,2.70609,2.70335,2.70399,199800000.0
2007-11-20 09:40:00,2.70452,2.70707,2.70425,2.70536,194000000.0
2007-11-20 09:45:00,2.70528,2.70742,2.70524,2.70742,70000000.0
2007-11-20 09:50:00,2.7075,2.70785,2.70679,2.70724,243600000.0
2007-11-20 09:55:00,2.70816,2.70996,2.70799,2.70957,198800000.0
2007-11-20 10:00:00,2.70957,2.71147,2.70855,2.70926,135800000.0
2007-11-20 10:05:00,2.70872,2.70872,2.70435,2.70519,266600000.0
2007-11-20 10:10:00,2.7057,2.7057,2.70439,2.7045,243000000.0
2007-11-20 10:15:00,2.70368,2.70592,2.70336,2.70524,237600000.0
2007-11-20 10:20:00,2.70476,2.70678,2.70341,2.70678,166000000.0
2007-11-20 10:25:00,2.70656,2.70665,2.70323,2.70454,303800000.0
2007-11-20 10:30:00,2.70544,2.70807,2.70544,2.70661,166800000.0
2007-11-20 10:35:00,2.70625,2.70783,2.70624,2.7078,122000000.0
2007-11-20 10:40:00,2.70775,2.70775,2.70548,2.70682,155800000.0
2007-11-20 10:45:00,2.70709,2.70801,2.70633,2.70801,128800000.0
2007-11-20 10:50:00,2.70871,2.70986,2.70526,2.70588,174600000.0
2007-11-20 10:55:00,2.70564,2.70747,2.70302,2.706,197000000.0
2007-11-20 11:00:00,2.70654,2.70911,2.70654,2.70911,189400000.0
2007-11-20 11:05:00,2.70892,2.71246,2.70789,2.71123,151000000.0
2007-11-20 11:10:00,2.71093,2.71202,2.7093,2.7107,167000000.0
2007-11-20 11:15:00,2.71049,2.71063,2.70596,2.70613,137600000.0
2007-11-20 11:20:00,2.70723,2.71018,2.70723,2.70996,202600000.0
2007-11-20 11:25:00,2.70996,2.70996,2.70854,2.70904,205800000.0
2007-11-20 11:30:00,2.70905,2.70914,2.70782,2.70786,205000000.0
2007-11-20 11:35:00,2.70814,2.70927,2.70814,2.70841,257000000.0
2007-11-20 11:40:00,2.70911,2.71094,2.70911,2.70977,185000000.0
2007-11-20 11:45:00,2.70952,2.71098,2.70914,2.71066,185800000.0
2007-11-20 11:50:00,2.71021,2.71139,2.70979,2.70979,168600000.0
2007-11-20 11:55:00,2.70995,2.71002,2.70679,2.70679,212000000.0
2007-11-20 12:00:00,2.707,2.70827,2.70677,2.7079,188800000.0
2007-11-20 12:05:00,2.70761,2.71063,2.70761,2.71053,188400000.0
2007-11-20 12:10:00,2.71037,2.71076,2.70987,2.71005,166000000.0
2007-11-20 12:15:00,2.71015,2.71025,2.70883,2.70893,220800000.0
2007-11-20 12:20:00,2.70906,2.71083,2.70906,2.70999,187600000.0
2007-11-20 12:25:00,2.71027,2.71168,2.70791,2.7085,202800000.0
2007-11-20 12:30:00,2.70849,2.71348,2.70787,2.71302,196600000.0
2007-11-20 12:35:00,2.7131,2.71371,2.71183,2.71336,112000000.0
2007-11-20 12:40:00,2.71355,2.71377,2.71086,2.71183,112000000.0
2007-11-20 12:45:00,2.71187,2.71207,2.70971,2.70971,143000000.0
2007-11-20 12:50:00,2.7099,2.7099,2.70772,2.70982,88000000.0
2007-11-20 12:55:00,2.70992,2.71011,2.7087,2.70874,89000000.0
2007-11-20 13:00:00,2.70968,2.71014,2.70901,2.70996,102800000.0
2007-11-20 13:05:00,2.71013,2.71108,2.70871,2.70871,84000000.0
2007-11-20 13:10:00,2.70852,2.71033,2.70802,2.70991,97800000.0
2007-11-20 13:15:00,2.71069,2.71136,2.70585,2.70585,130000000.0
2007-11-20 13:20:00,2.70624,2.7069,2.70491,2.70512,196800000.0
2007-11-20 13:25:00,2.70518,2.70518,2.704,2.70484,235600000.0
2007-11-20 13:30:00,2.70512,2.70624,2.7048,2.7058,163800000.0
2007-11-20 13:35:00,2.70565,2.70676,2.7048,2.70568,140800000.0
2007-11-20 13:40:00,2.706,2.70666,2.70504,2.70644,132000000.0
2007-11-20 13:45:00,2.70678,2.70782,2.70677,2.70751,85600000.0
2007-11-20 13:50:00,2.70735,2.70917,2.70722,2.70839,96000000.0
2007-11-20 13:55:00,2.7082,2.70849,2.705,2.705,123600000.0
2007-11-20 14:00:00,2.70522,2.70751,2.70501,2.70708,140000000.0
2007-11-20 14:05:00,2.70788,2.70957,2.70788,2.70904,163000000.0
2007-11-20 14:10:00,2.70891,2.71081,2.70889,2.70946,119000000.0
2007-11-20 14:15:00,2.70958,2.70973,2.70652,2.70751,175000000.0
2007-11-20 14:20:00,2.70746,2.70752,2.70584,2.70615,102000000.0
2007-11-20 14:25:00,2.70616,2.70616,2.70411,2.70451,71000000.0
2007-11-20 14:30:00,2.70439,2.70439,2.7034,2.70405,47000000.0
2007-11-20 14:35:00,2.70379,2.70581,2.70112,2.70581,41000000.0
2007-11-20 14:40:00,2.70589,2.7071,2.70426,2.70667,42000000.0
2007-11-20 14:45:00,2.7068,2.70853,2.7068,2.70807,47000000.0
2007-11-20 14:50:00,2.70705,2.70855,2.70584,2.70837,42000000.0
2007-11-20 14:55:00,2.70791,2.70919,2.7074,2.70877,42000000.0
2007-11-20 15:00:00,2.70851,2.70851,2.70656,2.70656,43000000.0
2007-11-20 15:05:00,2.70728,2.70992,2.70728,2.70958,37600000.0
2007-11-20 15:10:00,2.71008,2.71064,2.70912,2.7096,44800000.0
2007-11-20 15:15:00,2.70952,2.71078,2.70844,2.71008,42000000.0
2007-11-20 15:20:00,2.71035,2.71168,2.71035,2.71128,39000000.0
2007-11-20 15:25:00,2.71142,2.71292,2.71139,2.71237,43000000.0
2007-11-20 15:30:00,2.71174,2.71243,2.71055,2.71166,43000000.0
2007-11-20 15:35:00,2.71186,2.71269,2.71084,2.71098,41000000.0
2007-11-20 15:40:00,2.71107,2.71218,2.70962,2.71059,38000000.0
2007-11-20 15:45:00,2.71035,2.71196,2.70965,2.70965,37000000.0
2007-11-20 15:50:00,2.70923,2.71107,2.70918,2.71027,42000000.0
2007-11-20 15:55:00,2.7099,2.71054,2.70836,2.70836,39000000.0
2007-11-20 16:00:00,2.70788,2.70788,2.70585,2.7065,45000000.0
2007-11-20 16:05:00,2.70679,2.70754,2.70624,2.70723,41000000.0
2007-11-20 16:10:00,2.70681,2.70745,2.70529,2.70745,40000000.0
2007-11-20 16:15:00,2.70793,2.70863,2.70683,2.70805,40000000.0
2007-11-20 16:20:00,2.70806,2.70913,2.70691,2.70691,38800000.0
2007-11-20 16:25:00,2.70667,2.70727,2.70623,2.70676,43000000.0
2007-11-20 16:30:00,2.70693,2.70768,2.70616,2.70657,40000000.0
2007-11-20 16:35:00,2.7066,2.70835,2.70633,2.70779,41000000.0
2007-11-20 16:40:00,2.70859,2.7106,2.70841,2.70921,41000000.0
2007-11-20 16:45:00,2.71063,2.71083,2.70576,2.70681,44000000.0
2007-11-20 16:50:00,2.70713,2.7074,2.70438,2.70508,38600000.0
2007-11-20 16:55:00,2.70534,2.70708,2.70497,2.70542,44000000.0
2007-11-20 17:00:00,2.70487,2.70545,2.7022,2.7022,46000000.0
2007-11-20 17:05:00,2.70205,2.70454,2.70184,2.70255,43000000.0
2007-11-20 17:10:00,2.70226,2.70579,2.70226,2.70547,44800000.0
2007-11-20 17:15:00,2.70549,2.70966,2.70549,2.70809,38000000.0
2007-11-20 17:20:00,2.70757,2.70757,2.70546,2.70648,41000000.0
2007-11-20 17:25:00,2.70692,2.70777,2.70662,2.70752,41000000.0
2007-11-20 17:30:00,2.7065,2.70665,2.70525,2.70565,44000000.0
2007-11-20 17:35:00,2.70561,2.70776,2.7054,2.70638,43000000.0
2007-11-20 17:40:00,2.70605,2.70679,2.70537,2.70597,42000000.0
2007-11-20 17:45:00,2.7055,2.70608,2.70489,2.70537,39000000.0
2007-11-20 17:50:00,2.70467,2.70513,2.70437,2.70483,41000000.0
2007-11-20 17:55:00,2.70492,2.70604,2.70492,2.70541,42000000.0
2007-11-20 18:00:00,2.70518,2.70616,2.70441,2.70449,40000000.0
2007-11-20 18:05:00,2.70461,2.70749,2.70453,2.70749,41000000.0
2007-11-20 18:10:00,2.70746,2.70814,2.70681,2.70814,42800000.0
2007-11-20 18:15:00,2.70761,2.70963,2.70715,2.70866,41000000.0
2007-11-20 18:20:00,2.70822,2.70933,2.70642,2.70933,40000000.0
2007-11-20 18:25:00,2.70992,2.70992,2.7079,2.70817,39000000.0
2007-11-20 18:30:00,2.70784,2.70829,2.70635,2.70759,40000000.0
2007-11-20 18:35:00,2.70795,2.70853,2.70716,2.70783,38800000.0
2007-11-20 18:40:00,2.70804,2.70952,2.70794,2.70952,40000000.0
2007-11-20 18:45:00,2.71071,2.71124,2.70804,2.70919,41000000.0
2007-11-20 18:50:00,2.70874,2.70891,2.70774,2.70834,44000000.0
2007-11-20 18:55:00,2.70829,2.70946,2.70797,2.70803,38800000.0
2007-11-20 19:00:00,2.70848,2.70877,2.70594,2.70606,46000000.0
2007-11-20 19:05:00,2.70584,2.70819,2.70549,2.70817,41000000.0
2007-11-20 19:10:00,2.70867,2.71004,2.70789,2.70825,38000000.0
2007-11-20 19:15:00,2.70813,2.7082,2.70673,2.70679,41000000.0
2007-11-20 19:20:00,2.70631,2.70631,2.70554,2.706,39000000.0
2007-11-20 19:25:00,2.70591,2.70634,2.70347,2.70583,44000000.0
2007-11-20 19:30:00,2.70559,2.7083,2.70534,2.7079,41800000.0
2007-11-20 19:35:00,2.70784,2.70808,2.7062,2.7073,44000000.0
2007-11-20 19:40:00,2.70745,2.70946,2.70733,2.70784,44000000.0
2007-11-20 19:45:00,2.70736,2.7088,2.70665,2.70707,47000000.0
2007-11-20 19:50:00,2.70678,2.70705,2.70602,2.70606,42000000.0
2007-11-20 19:55:00,2.70664,2.70774,2.70644,2.70774,40800000.0
2007-11-20 20:00:00,2.70761,2.70987,2.70749,2.70891,42000000.0
2007-11-20 20:05:00,2.70855,2.71038,2.70778,2.70972,41000000.0
2007-11-20 20:10:00,2.70971,2.7121,2.70971,2.71195,43000000.0
2007-11-20 20:15:00,2.71392,2.71396,2.71194,2.71194,38000000.0
2007-11-20 20:20:00,2.71232,2.7124,2.71091,2.71091,35600000.0
2007-11-20 20:25:00,2.71104,2.71295,2.71037,2.71295,37000000.0
2007-11-20 20:30:00,2.71348,2.71494,2.71326,2.71401,45800000.0
2007-11-20 20:35:00,2.71395,2.71435,2.71113,2.7134,43000000.0
2007-11-20 20:40:00,2.71317,2.71348,2.71246,2.71328,47000000.0
2007-11-20 20:45:00,2.71324,2.71402,2.71106,2.71312,42000000.0
2007-11-20 20:50:00,2.71355,2.71508,2.71015,2.71281,48000000.0
2007-11-20 20:55:00,2.71277,2.7134,2.71236,2.71236,45000000.0
2007-11-20 21:00:00,2.71202,2.71454,2.71202,2.71426,36000000.0
2007-11-20 21:05:00,2.71466,2.71991,2.7142,2.71991,44000000.0
2007-11-20 21:10:00,2.71967,2.71967,2.71607,2.7175,41000000.0
2007-11-20 21:15:00,2.71746,2.71746,2.71323,2.71379,40000000.0
2007-11-20 21:20:00,2.71342,2.71459,2.7107,2.71449,43000000.0
2007-11-20 21:25:00,2.71455,2.72003,2.71437,2.71949,35000000.0
2007-11-20 21:30:00,2.71864,2.72162,2.71698,2.71713,40000000.0
2007-11-20 21:35:00,2.71812,2.71957,2.71706,2.71706,41000000.0
2007-11-20 21:40:00,2.71647,2.71823,2.71573,2.71695,49000000.0
2007-11-20 21:45:00,2.71716,2.71758,2.71303,2.71309,37000000.0
2007-11-20 21:50:00,2.71416,2.71503,2.71362,2.71454,39000000.0
2007-11-20 21:55:00,2.71422,2.71716,2.71422,2.71681,41000000.0
2007-11-20 22:00:00,2.71609,2.71806,2.71609,2.7171,37000000.0
2007-11-20 22:05:00,2.71725,2.71945,2.7166,2.71945,43000000.0
2007-11-20 22:10:00,2.71882,2.71937,2.71496,2.71937,42800000.0
2007-11-20 22:15:00,2.71939,2.71939,2.71719,2.71811,36000000.0
2007-11-20 22:20:00,2.71829,2.71925,2.71826,2.71853,37000000.0
2007-11-20 22:25:00,2.71825,2.71842,2.71444,2.71679,43000000.0
2007-11-20 22:30:00,2.71691,2.71691,2.71131,2.71169,37000000.0
2007-11-20 22:35:00,2.71137,2.71188,2.71101,2.71135,40800000.0
2007-11-20 22:40:00,2.71148,2.71164,2.70859,2.70943,39000000.0
2007-11-20 22:45:00,2.70931,2.71022,2.70877,2.71022,41000000.0
2007-11-20 22:50:00,2.71096,2.71232,2.71015,2.7121,37000000.0
2007-11-20 22:55:00,2.71132,2.71144,2.7101,2.71023,42800000.0
2007-11-20 23:00:00,2.71043,2.71043,2.70516,2.70619,43000000.0
2007-11-20 23:05:00,2.7058,2.70642,2.70436,2.70436,40000000.0
2007-11-20 23:10:00,2.70424,2.70467,2.70064,2.70187,42800000.0
2007-11-20 23:15:00,2.70205,2.70228,2.70096,2.70096,42000000.0
2007-11-20 23:20:00,2.70093,2.70276,2.70078,2.70271,35000000.0
2007-11-20 23:25:00,2.70284,2.703,2.70199,2.70199,42000000.0
2007-11-20 23:30:00,2.70306,2.70306,2.69955,2.69955,38000000.0
2007-11-20 23:35:00,2.69912,2.69919,2.69739,2.69793,41000000.0
2007-11-20 23:40:00,2.6988,2.69963,2.6966,2.69671,36000000.0
2007-11-20 23:45:00,2.69726,2.69781,2.69661,2.69781,36000000.0
2007-11-20 23:50:00,2.69783,2.70057,2.69727,2.69948,41000000.0
2007-11-20 23:55:00,2.69921,2.69921,2.69735,2.6983,45000000.0
2007-11-21 00:00:00,2.698,2.69883,2.69734,2.6977,36000000.0
2007-11-21 00:05:00,2.69781,2.6986,2.69725,2.69829,37000000.0
2007-11-21 00:10:00,2.69879,2.70222,2.69851,2.70222,41000000.0
2007-11-21 00:15:00,2.70265,2.70277,2.69978,2.69979,37800000.0
2007-11-21 00:20:00,2.70001,2.70001,2.69839,2.69839,39000000.0
2007-11-21 00:25:00,2.69863,2.69876,2.69741,2.69794,34000000.0
2007-11-21 00:30:00,2.69821,2.69994,2.69721,2.69721,39800000.0
2007-11-21 00:35:00,2.69693,2.69886,2.69644,2.69861,41000000.0
2007-11-21 00:40:00,2.69825,2.69828,2.69569,2.69646,45000000.0
2007-11-21 00:45:00,2.69659,2.69659,2.69384,2.69471,38000000.0
2007-11-21 00:50:00,2.69468,2.69647,2.69407,2.69582,43000000.0
2007-11-21 00:55:00,2.69593,2.6994,2.69572,2.69843,43000000.0
2007-11-21 01:00:00,2.69748,2.70124,2.69748,2.7007,37000000.0
2007-11-21 01:05:00,2.70211,2.70215,2.70011,2.70104,42000000.0
2007-11-21 01:10:00,2.7012,2.70202,2.70022,2.70202,36000000.0
2007-11-21 01:15:00,2.70219,2.70431,2.70125,2.70403,40000000.0
2007-11-21 01:20:00,2.70479,2.70709,2.70467,2.70467,40000000.0
2007-11-21 01:25:00,2.70506,2.70724,2.70482,2.70683,36000000.0
2007-11-21 01:30:00,2.70693,2.71044,2.70693,2.70892,43000000.0
2007-11-21 01:35:00,2.70816,2.70891,2.70674,2.70674,39000000.0
2007-11-21 01:40:00,2.70678,2.70796,2.70426,2.70426,42000000.0
2007-11-21 01:45:00,2.70377,2.70838,2.70377,2.70537,40000000.0
2007-11-21 01:50:00,2.70534,2.70984,2.70534,2.70822,39000000.0
2007-11-21 01:55:00,2.7092,2.70973,2.7062,2.70659,48000000.0
2007-11-21 02:00:00,2.70635,2.70832,2.70627,2.70832,48800000.0
2007-11-21 02:05:00,2.7078,2.70858,2.70739,2.70812,41000000.0
2007-11-21 02:10:00,2.70816,2.70864,2.7071,2.70767,44000000.0
2007-11-21 02:15:00,2.70752,2.70757,2.70546,2.70565,43000000.0
2007-11-21 02:20:00,2.70599,2.7068,2.70543,2.70543,49000000.0
2007-11-21 02:25:00,2.70478,2.70507,2.70412,2.70467,51000000.0
2007-11-21 02:30:00,2.70464,2.70701,2.70425,2.70701,49000000.0
2007-11-21 02:35:00,2.70682,2.70865,2.70682,2.70824,42000000.0
2007-11-21 02:40:00,2.70808,2.70927,2.70697,2.70697,39000000.0
2007-11-21 02:45:00,2.70669,2.70848,2.70634,2.70664,43000000.0
2007-11-21 02:50:00,2.70697,2.70744,2.70642,2.70642,45000000.0
2007-11-21 02:55:00,2.70592,2.70812,2.70573,2.70812,58800000.0
2007-11-21 03:00:00,2.70792,2.70962,2.70749,2.70962,41000000.0
2007-11-21 03:05:00,2.7096,2.71037,2.70925,2.70976,43000000.0
2007-11-21 03:10:00,2.70965,2.70976,2.7081,2.70941,38000000.0
2007-11-21 03:15:00,2.71043,2.71351,2.71026,2.71168,44000000.0
2007-11-21 03:20:00,2.71162,2.71356,2.71125,2.71344,41000000.0
2007-11-21 03:25:00,2.71233,2.71395,2.71178,2.71322,48000000.0
2007-11-21 03:30:00,2.71325,2.71348,2.71147,2.713,42000000.0
2007-11-21 03:35:00,2.71344,2.71344,2.71108,2.71198,43000000.0
2007-11-21 03:40:00,2.71164,2.71217,2.71081,2.71103,33600000.0
2007-11-21 03:45:00,2.71095,2.71227,2.71075,2.71225,44000000.0
2007-11-21 03:50:00,2.71231,2.71241,2.70951,2.71069,41000000.0
2007-11-21 03:55:00,2.71,2.71065,2.7094,2.71056,45000000.0
2007-11-21 04:00:00,2.71058,2.71222,2.7094,2.71212,41000000.0
2007-11-21 04:05:00,2.7117,2.71378,2.71156,2.71378,38800000.0
2007-11-21 04:10:00,2.71362,2.71389,2.71279,2.71389,41000000.0
2007-11-21 04:15:00,2.71399,2.71534,2.71351,2.71509,39000000.0
2007-11-21 04:20:00,2.71451,2.71643,2.71399,2.71508,48000000.0
2007-11-21 04:25:00,2.715,2.715,2.71317,2.71318,41000000.0
2007-11-21 04:30:00,2.71285,2.71285,2.71129,2.71216,42000000.0
2007-11-21 04:35:00,2.71261,2.71282,2.7115,2.71265,40000000.0
2007-11-21 04:40:00,2.71293,2.71428,2.71149,2.71332,36000000.0
2007-11-21 04:45:00,2.71326,2.71438,2.71326,2.71399,39000000.0
2007-11-21 04:50:00,2.71439,2.71465,2.70782,2.70868,39000000.0
2007-11-21 04:55:00,2.70895,2.71215,2.70877,2.71215,43000000.0
2007-11-21 05:00:00,2.71253,2.71279,2.71168,2.71278,37000000.0
2007-11-21 05:05:00,2.71242,2.71249,2.70954,2.7105,44000000.0
2007-11-21 05:10:00,2.7106,2.71187,2.71045,2.71187,45600000.0
2007-11-21 05:15:00,2.711,2.71214,2.7104,2.71073,46000000.0
2007-11-21 05:20:00,2.71138,2.71196,2.71053,2.71095,61000000.0
2007-11-21 05:25:00,2.71103,2.71213,2.71065,2.71114,43800000.0
2007-11-21 05:30:00,2.71162,2.71273,2.71143,2.71248,41000000.0
2007-11-21 05:35:00,2.71205,2.71324,2.71153,2.71263,36000000.0
2007-11-21 05:40:00,2.71253,2.71279,2.71208,2.71208,40000000.0
2007-11-21 05:45:00,2.71111,2.71128,2.7103,2.71077,40000000.0
2007-11-21 05:50:00,2.71128,2.71209,2.70986,2.71125,55000000.0
2007-11-21 05:55:00,2.71121,2.71381,2.71121,2.71289,52000000.0
2007-11-21 06:00:00,2.71259,2.71391,2.7123,2.71367,50000000.0
2007-11-21 06:05:00,2.71407,2.7162,2.71407,2.71558,45000000.0
2007-11-21 06:10:00,2.71573,2.72083,2.71573,2.72062,39800000.0
2007-11-21 06:15:00,2.7197,2.72011,2.71843,2.71843,35000000.0
2007-11-21 06:20:00,2.71831,2.71836,2.71491,2.71705,47000000.0
2007-11-21 06:25:00,2.71733,2.71825,2.71716,2.71788,47000000.0
2007-11-21 06:30:00,2.71793,2.72038,2.71783,2.72038,50000000.0
2007-11-21 06:35:00,2.72077,2.72278,2.72055,2.72065,53000000.0
2007-11-21 06:40:00,2.71984,2.71984,2.71637,2.7174,44000000.0
2007-11-21 06:45:00,2.71697,2.71937,2.71697,2.71934,43000000.0
2007-11-21 06:50:00,2.71951,2.71952,2.71819,2.71834,45800000.0
2007-11-21 06:55:00,2.71866,2.71965,2.71752,2.71827,38000000.0
2007-11-21 07:00:00,2.71819,2.71853,2.71688,2.71688,39000000.0
2007-11-21 07:05:00,2.71678,2.72018,2.71663,2.72016,44000000.0
2007-11-21 07:10:00,2.72068,2.72358,2.72068,2.7224,35000000.0
2007-11-21 07:15:00,2.72192,2.72192,2.71889,2.71892,41800000.0
2007-11-21 07:20:00,2.71912,2.71983,2.719,2.71964,43000000.0
2007-11-21 07:25:00,2.71948,2.72056,2.71948,2.72008,39800000.0
2007-11-21 07:30:00,2.72037,2.72167,2.71921,2.71976,55000000.0
2007-11-21 07:35:00,2.71939,2.72074,2.71939,2.72031,43000000.0
2007-11-21 07:40:00,2.7202,2.72098,2.71818,2.71995,37000000.0
2007-11-21 07:45:00,2.72068,2.72081,2.71889,2.71891,46000000.0
2007-11-21 07:50:00,2.71855,2.7193,2.71805,2.71927,54000000.0
2007-11-21 07:55:00,2.71835,2.7208,2.71835,2.72048,45000000.0
2007-11-21 08:00:00,2.72081,2.72531,2.72081,2.72297,48000000.0
2007-11-21 08:05:00,2.72302,2.72475,2.72196,2.72345,62000000.0
2007-11-21 08:10:00,2.72343,2.72389,2.72165,2.72325,68800000.0
2007-11-21 08:15:00,2.72315,2.72402,2.72257,2.72346,101000000.0
2007-11-21 08:20:00,2.72348,2.7251,2.72292,2.72305,58000000.0
2007-11-21 08:25:00,2.72328,2.7236,2.72136,2.72136,57000000.0
2007-11-21 08:30:00,2.72061,2.72125,2.71972,2.72083,142000000.0
2007-11-21 08:35:00,2.72112,2.7218,2.72019,2.72066,59000000.0
2007-11-21 08:40:00,2.72038,2.72057,2.71815,2.71874,69000000.0
2007-11-21 08:45:00,2.71849,2.71977,2.71849,2.71902,100800000.0
2007-11-21 08:50:00,2.7187,2.71887,2.71685,2.71819,160800000.0
2007-11-21 08:55:00,2.7182,2.71867,2.71666,2.71733,147800000.0
2007-11-21 09:00:00,2.71711,2.71901,2.71577,2.71901,113000000.0
2007-11-21 09:05:00,2.71881,2.71881,2.71697,2.71714,132000000.0
2007-11-21 09:10:00,2.71675,2.71675,2.71275,2.71312,177000000.0
2007-11-21 09:15:00,2.71305,2.7131,2.71016,2.71159,253800000.0
2007-11-21 09:20:00,2.71323,2.71607,2.71323,2.71485,272600000.0
2007-11-21 09:25:00,2.71488,2.71637,2.71461,2.71496,223000000.0
2007-11-21 09:30:00,2.71513,2.71577,2.71366,2.71496,157800000.0
2007-11-21 09:35:00,2.71441,2.71594,2.71395,2.71395,200000000.0
2007-11-21 09:40:00,2.71358,2.71489,2.71356,2.71404,188000000.0
2007-11-21 09:45:00,2.71448,2.71455,2.71213,2.71213,70000000.0
2007-11-21 09:50:00,2.71253,2.71529,2.71253,2.71443,243400000.0
2007-11-21 09:55:00,2.71409,2.72013,2.71409,2.71791,199000000.0
2007-11-21 10:00:00,2.71783,2.71832,2.71481,2.71745,135400000.0
2007-11-21 10:05:00,2.71812,2.7241,2.71812,2.72097,266600000.0
2007-11-21 10:10:00,2.72049,2.72114,2.71894,2.72105,242800000.0
2007-11-21 10:15:00,2.72087,2.72431,2.72014,2.72367,237800000.0
2007-11-21 10:20:00,2.72386,2.72612,2.72348,2.72528,166000000.0
2007-11-21 10:25:00,2.72519,2.72778,2.72489,2.72707,303600000.0
2007-11-21 10:30:00,2.72645,2.72764,2.72477,2.72764,167000000.0
2007-11-21 10:35:00,2.7272,2.72849,2.72617,2.72696,122000000.0
2007-11-21 10:40:00,2.72707,2.72718,2.72498,2.72673,155800000.0
2007-11-21 10:45:00,2.72698,2.72784,2.72628,2.72651,131600000.0
2007-11-21 10:50:00,2.72536,2.72574,2.7233,2.72341,175000000.0
2007-11-21 10:55:00,2.72369,2.72382,2.72171,2.72347,196800000.0
2007-11-21 11:00:00,2.72332,2.72332,2.72133,2.72194,189800000.0
2007-11-21 11:05:00,2.72219,2.72476,2.7217,2.72278,150600000.0
2007-11-21 11:10:00,2.72363,2.72616,2.72125,2.72163,166800000.0
2007-11-21 11:15:00,2.72198,2.72666,2.72198,2.7253,138000000.0
2007-11-21 11:20:00,2.7244,2.72688,2.72404,2.72596,203000000.0
2007-11-21 11:25:00,2.72628,2.72818,2.71861,2.71861,205800000.0
2007-11-21 11:30:00,2.71883,2.72462,2.71883,2.72462,205000000.0
2007-11-21 11:35:00,2.72391,2.72391,2.71813,2.72152,256800000.0
2007-11-21 11:40:00,2.722,2.72777,2.72055,2.72777,184800000.0
2007-11-21 11:45:00,2.72856,2.73233,2.72744,2.72884,185600000.0
2007-11-21 11:50:00,2.72914,2.72914,2.7259,2.7259,169000000.0
2007-11-21 11:55:00,2.72559,2.72801,2.72523,2.72786,211800000.0
2007-11-21 12:00:00,2.72744,2.73799,2.72695,2.73773,189000000.0
2007-11-21 12:05:00,2.738,2.74058,2.73761,2.74033,189000000.0
2007-11-21 12:10:00,2.73884,2.73884,2.73261,2.73601,165600000.0
2007-11-21 12:15:00,2.73603,2.73659,2.73427,2.73516,221000000.0
2007-11-21 12:20:00,2.73612,2.74513,2.73612,2.74501,187800000.0
2007-11-21 12:25:00,2.74366,2.75285,2.74293,2.75046,203000000.0
2007-11-21 12:30:00,2.74862,2.75118,2.74402,2.74477,197000000.0
2007-11-21 12:35:00,2.74473,2.74486,2.73839,2.73839,112000000.0
2007-11-21 12:40:00,2.73838,2.74196,2.73831,2.73933,112000000.0
2007-11-21 12:45:00,2.7392,2.74001,2.73784,2.73795,143000000.0
2007-11-21 12:50:00,2.73801,2.73848,2.73545,2.73545,87800000.0
2007-11-21 12:55:00,2.73551,2.73551,2.73079,2.73207,89000000.0
2007-11-21 13:00:00,2.73224,2.73451,2.73178,2.73178,103000000.0
2007-11-21 13:05:00,2.73199,2.73447,2.7314,2.73447,84000000.0
2007-11-21 13:10:00,2.73402,2.7355,2.73385,2.73475,98000000.0
2007-11-21 13:15:00,2.73436,2.73465,2.73219,2.73392,130000000.0
2007-11-21 13:20:00,2.73418,2.73418,2.7309,2.73169,196600000.0
2007-11-21 13:25:00,2.73131,2.73433,2.73131,2.73433,235800000.0
2007-11-21 13:30:00,2.73454,2.73529,2.73289,2.73334,163800000.0
2007-11-21 13:35:00,2.73391,2.73771,2.73391,2.73687,141000000.0
2007-11-21 13:40:00,2.73659,2.73753,2.73563,2.73662,132000000.0
2007-11-21 13:45:00,2.73649,2.73992,2.73639,2.73992,86000000.0
2007-11-21 13:50:00,2.7403,2.74135,2.73831,2.73868,96000000.0
2007-11-21 13:55:00,2.73866,2.74257,2.7383,2.74154,124000000.0
2007-11-21 14:00:00,2.74088,2.74107,2.73835,2.73954,140000000.0
2007-11-21 14:05:00,2.74011,2.74011,2.73537,2.73636,163000000.0
2007-11-21 14:10:00,2.73656,2.73677,2.73321,2.73321,118800000.0
2007-11-21 14:15:00,2.73339,2.73372,2.72917,2.72992,174600000.0
2007-11-21 14:20:00,2.73064,2.73102,2.72812,2.73002,101800000.0
2007-11-21 14:25:00,2.7298,2.73015,2.72714,2.72956,71000000.0
2007-11-21 14:30:00,2.72988,2.73187,2.72907,2.72907,47000000.0
2007-11-21 14:35:00,2.72922,2.73272,2.72922,2.73021,41000000.0
2007-11-21 14:40:00,2.72865,2.72865,2.72494,2.72593,42000000.0
2007-11-21 14:45:00,2.72553,2.726,2.72284,2.72284,47000000.0
2007-11-21 14:50:00,2.71979,2.72178,2.71843,2.71894,42000000.0
2007-11-21 14:55:00,2.71959,2.72067,2.71641,2.71717,41800000.0
2007-11-21 15:00:00,2.71771,2.71807,2.71471,2.71471,42600000.0
2007-11-21 15:05:00,2.71392,2.71872,2.71392,2.71869,38000000.0
2007-11-21 15:10:00,2.71839,2.72229,2.71771,2.72176,44800000.0
2007-11-21 15:15:00,2.72218,2.7244,2.72176,2.7244,42000000.0
2007-11-21 15:20:00,2.72389,2.72389,2.72099,2.72162,39000000.0
2007-11-21 15:25:00,2.72183,2.72338,2.72077,2.72253,43000000.0
2007-11-21 15:30:00,2.72247,2.72518,2.72247,2.72307,43000000.0
2007-11-21 15:35:00,2.72374,2.72745,2.72349,2.7261,41000000.0
2007-11-21 15:40:00,2.72647,2.72765,2.72621,2.72747,38000000.0
2007-11-21 15:45:00,2.72757,2.72757,2.7244,2.72455,37000000.0
2007-11-21 15:50:00,2.7244,2.72656,2.72159,2.726,42000000.0
2007-11-21 15:55:00,2.72607,2.72687,2.72155,2.72373,39000000.0
2007-11-21 16:00:00,2.72385,2.72385,2.72177,2.7221,45000000.0
2007-11-21 16:05:00,2.72188,2.72241,2.72063,2.72166,41000000.0
2007-11-21 16:10:00,2.72091,2.72239,2.71908,2.72214,40000000.0
2007-11-21 16:15:00,2.7214,2.72447,2.7214,2.7243,40000000.0
2007-11-21 16:20:00,2.72463,2.72594,2.72414,2.72594,39000000.0
2007-11-21 16:25:00,2.72634,2.72821,2.72634,2.72753,43000000.0
2007-11-21 16:30:00,2.72784,2.72964,2.72761,2.7293,40000000.0
2007-11-21 16:35:00,2.72877,2.7297,2.7279,2.7288,41000000.0
2007-11-21 16:40:00,2.72925,2.73193,2.72684,2.72684,41000000.0
2007-11-21 16:45:00,2.7268,2.72852,2.7261,2.72751,43800000.0
2007-11-21 16:50:00,2.72759,2.72958,2.72759,2.72816,39000000.0
2007-11-21 16:55:00,2.72861,2.7295,2.72728,2.72949,44000000.0
2007-11-21 17:00:00,2.73006,2.73104,2.72959,2.72977,46000000.0
2007-11-21 17:05:00,2.72889,2.73065,2.72685,2.73057,43000000.0
2007-11-21 17:10:00,2.73066,2.73094,2.7282,2.72867,45000000.0
2007-11-21 17:15:00,2.7289,2.73092,2.72859,2.73064,38000000.0
2007-11-21 17:20:00,2.73069,2.73208,2.72983,2.73173,40800000.0
2007-11-21 17:25:00,2.73144,2.73178,2.73026,2.7303,41000000.0
2007-11-21 17:30:00,2.7305,2.73254,2.7305,2.73204,44000000.0
2007-11-21 17:35:00,2.7319,2.73303,2.7311,2.7319,43000000.0
2007-11-21 17:40:00,2.73202,2.73311,2.73096,2.73176,42000000.0
2007-11-21 17:45:00,2.73155,2.73216,2.73084,2.7313,38800000.0
2007-11-21 17:50:00,2.73048,2.73452,2.73048,2.73355,40800000.0
2007-11-21 17:55:00,2.7335,2.73431,2.73095,2.73121,42000000.0
2007-11-21 18:00:00,2.73111,2.73474,2.731,2.73442,39800000.0
2007-11-21 18:05:00,2.73586,2.73834,2.73549,2.73614,41000000.0
2007-11-21 18:10:00,2.73648,2.7375,2.73582,2.73704,42600000.0
2007-11-21 18:15:00,2.73699,2.73902,2.73673,2.73694,41000000.0
2007-11-21 18:20:00,2.73758,2.73803,2.73693,2.73717,40000000.0
2007-11-21 18:25:00,2.73734,2.73771,2.73538,2.7377,39000000.0
2007-11-21 18:30:00,2.73771,2.73993,2.7374,2.73982,40000000.0
2007-11-21 18:35:00,2.74083,2.74275,2.74081,2.7421,39000000.0
2007-11-21 18:40:00,2.74238,2.74313,2.74161,2.74308,39800000.0
2007-11-21 18:45:00,2.74289,2.7439,2.74024,2.7418,41000000.0
2007-11-21 18:50:00,2.74225,2.74386,2.74152,2.74268,44000000.0
2007-11-21 18:55:00,2.74222,2.74222,2.74051,2.74148,39000000.0
2007-11-21 19:00:00,2.74174,2.74281,2.74101,2.74223,46000000.0
2007-11-21 19:05:00,2.74194,2.74236,2.74166,2.74228,41000000.0
2007-11-21 19:10:00,2.7423,2.74373,2.74179,2.74371,38000000.0
2007-11-21 19:15:00,2.74387,2.74549,2.7432,2.74486,40800000.0
2007-11-21 19:20:00,2.74495,2.74738,2.74495,2.74738,38800000.0
2007-11-21 19:25:00,2.74768,2.74865,2.74608,2.74764,43800000.0
2007-11-21 19:30:00,2.74754,2.74891,2.74602,2.74627,41800000.0
2007-11-21 19:35:00,2.74658,2.74816,2.74601,2.74664,44000000.0
2007-11-21 19:40:00,2.74696,2.74971,2.74692,2.74879,44000000.0
2007-11-21 19:45:00,2.74871,2.75015,2.74816,2.74986,46600000.0
2007-11-21 19:50:00,2.74975,2.74986,2.7483,2.74974,42000000.0
2007-11-21 19:55:00,2.75032,2.75032,2.74678,2.74678,41000000.0
2007-11-21 20:00:00,2.74651,2.74679,2.74455,2.74661,41800000.0
2007-11-21 20:05:00,2.74685,2.74852,2.74649,2.748,40800000.0
2007-11-21 20:10:00,2.74812,2.74852,2.74638,2.74779,43000000.0
2007-11-21 20:15:00,2.74748,2.75042,2.74709,2.74713,38000000.0
2007-11-21 20:20:00,2.74726,2.74913,2.74652,2.74879,36000000.0
2007-11-21 20:25:00,2.74912,2.74923,2.74699,2.74791,37000000.0
2007-11-21 20:30:00,2.74776,2.74838,2.74568,2.74628,45800000.0
2007-11-21 20:35:00,2.7463,2.74701,2.74353,2.74593,42800000.0
2007-11-21 20:40:00,2.74609,2.7479,2.74551,2.74784,47000000.0
2007-11-21 20:45:00,2.74766,2.74829,2.74573,2.74822,41800000.0
2007-11-21 20:50:00,2.74857,2.74872,2.74607,2.74823,48000000.0
2007-11-21 20:55:00,2.74776,2.74822,2.74746,2.74809,45000000.0
2007-11-21 21:00:00,2.74796,2.74796,2.74721,2.74767,35800000.0
2007-11-21 21:05:00,2.7479,2.74831,2.74765,2.74805,43800000.0
2007-11-21 21:10:00,2.74817,2.74817,2.74759,2.74782,41000000.0
2007-11-21 21:15:00,2.74747,2.74814,2.74653,2.74785,39800000.0
2007-11-21 21:20:00,2.74776,2.74826,2.74646,2.74646,43000000.0
2007-11-21 21:25:00,2.74506,2.74628,2.74483,2.74628,35000000.0
2007-11-21 21:30:00,2.74626,2.74626,2.74096,2.74096,40000000.0
2007-11-21 21:35:00,2.7399,2.74291,2.7399,2.74283,41000000.0
2007-11-21 21:40:00,2.74354,2.74641,2.74354,2.74475,49000000.0
2007-11-21 21:45:00,2.74493,2.74493,2.74326,2.74358,36800000.0
2007-11-21 21:50:00,2.74337,2.74458,2.7431,2.74452,39000000.0
2007-11-21 21:55:00,2.74455,2.74578,2.74414,2.74414,41000000.0
2007-11-21 22:00:00,2.74392,2.74413,2.74352,2.74401,37000000.0
2007-11-21 22:05:00,2.74425,2.74453,2.74249,2.74453,43000000.0
2007-11-21 22:10:00,2.74411,2.74662,2.74411,2.74618,42800000.0
2007-11-21 22:15:00,2.74635,2.74824,2.74513,2.74802,36000000.0
2007-11-21 22:20:00,2.74825,2.75077,2.74807,2.75074,37000000.0
2007-11-21 22:25:00,2.75056,2.75201,2.7499,2.75151,43000000.0
2007-11-21 22:30:00,2.75233,2.75333,2.75168,2.75207,37000000.0
2007-11-21 22:35:00,2.75196,2.75472,2.75191,2.75243,41000000.0
2007-11-21 22:40:00,2.75274,2.75298,2.75139,2.75139,39000000.0
2007-11-21 22:45:00,2.75108,2.75188,2.75099,2.75153,41000000.0
2007-11-21 22:50:00,2.75161,2.75218,2.7514,2.752,37000000.0
2007-11-21 22:55:00,2.75227,2.75647,2.75227,2.75616,43000000.0
2007-11-21 23:00:00,2.7567,2.75726,2.7525,2.75269,43000000.0
2007-11-21 23:05:00,2.75394,2.75509,2.75096,2.75412,37000000.0
2007-11-21 23:10:00,2.75431,2.75431,2.75258,2.75358,43000000.0
2007-11-21 23:15:00,2.75356,2.75437,2.75344,2.75376,42000000.0
2007-11-21 23:20:00,2.75392,2.75649,2.75392,2.75629,35000000.0
2007-11-21 23:25:00,2.75643,2.7571,2.75556,2.75593,41600000.0
2007-11-21 23:30:00,2.75595,2.75595,2.75339,2.75366,37800000.0
2007-11-21 23:35:00,2.75311,2.75323,2.75089,2.75305,41000000.0
2007-11-21 23:40:00,2.7529,2.75493,2.75287,2.7544,35600000.0
2007-11-21 23:45:00,2.75391,2.75429,2.74651,2.74677,39000000.0
2007-11-21 23:50:00,2.74567,2.74605,2.74154,2.74581,41000000.0
2007-11-21 23:55:00,2.74599,2.74608,2.74471,2.74533,45000000.0
2007-11-22 00:00:00,2.74504,2.74511,2.74185,2.74403,36000000.0
2007-11-22 00:05:00,2.74449,2.7449,2.74334,2.7434,34000000.0
2007-11-22 00:10:00,2.74355,2.7438,2.74223,2.74277,41000000.0
2007-11-22 00:15:00,2.74235,2.74236,2.74015,2.74187,38000000.0
2007-11-22 00:20:00,2.74173,2.74173,2.74007,2.74075,44000000.0
2007-11-22 00:25:00,2.74124,2.74282,2.74124,2.74249,34000000.0
2007-11-22 00:30:00,2.74234,2.74316,2.74141,2.7421,37000000.0
2007-11-22 00:35:00,2.74222,2.7432,2.7418,2.74226,41000000.0
2007-11-22 00:40:00,2.74185,2.74208,2.74059,2.74162,45000000.0
2007-11-22 00:45:00,2.74155,2.74179,2.74064,2.74172,38000000.0
2007-11-22 00:50:00,2.74158,2.74186,2.73997,2.73997,43000000.0
2007-11-22 00:55:00,2.73969,2.74143,2.73953,2.74122,42800000.0
2007-11-22 01:00:00,2.7406,2.74374,2.7406,2.74374,37000000.0
2007-11-22 01:05:00,2.74349,2.7438,2.74222,2.74302,42000000.0
2007-11-22 01:10:00,2.74378,2.74441,2.74226,2.74416,36000000.0
2007-11-22 01:15:00,2.74446,2.74481,2.74286,2.743,40000000.0
2007-11-22 01:20:00,2.7431,2.7431,2.74058,2.74082,40000000.0
2007-11-22 01:25:00,2.74098,2.74103,2.73953,2.73975,36000000.0
2007-11-22 01:30:00,2.73986,2.74088,2.73986,2.74038,43000000.0
2007-11-22 01:35:00,2.74031,2.7415,2.73857,2.74013,39000000.0
2007-11-22 01:40:00,2.73997,2.74073,2.73817,2.73853,42000000.0
2007-11-22 01:45:00,2.73797,2.73908,2.73744,2.73899,40000000.0
2007-11-22 01:50:00,2.73883,2.74246,2.73819,2.74246,39000000.0
2007-11-22 01:55:00,2.74371,2.74804,2.74141,2.74193,48000000.0
2007-11-22 02:00:00,2.74586,2.75141,2.74514,2.74994,48800000.0
2007-11-22 02:05:00,2.74902,2.74906,2.74548,2.74589,41000000.0
2007-11-22 02:10:00,2.74596,2.74596,2.74346,2.74396,43800000.0
2007-11-22 02:15:00,2.74402,2.74666,2.74335,2.74555,43000000.0
2007-11-22 02:20:00,2.74492,2.74529,2.74305,2.74348,49000000.0
2007-11-22 02:25:00,2.74318,2.74395,2.74133,2.74283,50800000.0
2007-11-22 02:30:00,2.74263,2.74289,2.74156,2.74156,49000000.0
2007-11-22 02:35:00,2.7413,2.74148,2.73938,2.73938,42000000.0
2007-11-22 02:40:00,2.73894,2.7396,2.7377,2.73859,39000000.0
2007-11-22 02:45:00,2.73856,2.74056,2.73856,2.74013,43000000.0
2007-11-22 02:50:00,2.74026,2.74063,2.73954,2.7403,44800000.0
2007-11-22 02:55:00,2.7409,2.74326,2.74086,2.74267,59000000.0
2007-11-22 03:00:00,2.74224,2.7463,2.74015,2.7463,41000000.0
2007-11-22 03:05:00,2.74661,2.74676,2.74323,2.74347,43000000.0
2007-11-22 03:10:00,2.74336,2.74596,2.74336,2.74497,37800000.0
2007-11-22 03:15:00,2.74479,2.74479,2.74259,2.74267,44000000.0
2007-11-22 03:20:00,2.7425,2.74454,2.74244,2.74407,41000000.0
2007-11-22 03:25:00,2.74399,2.74432,2.74279,2.74279,48000000.0
2007-11-22 03:30:00,2.74335,2.74415,2.74257,2.74286,42000000.0
2007-11-22 03:35:00,2.74309,2.74345,2.74248,2.74339,43000000.0
2007-11-22 03:40:00,2.74289,2.74315,2.74171,2.74194,32000000.0
2007-11-22 03:45:00,2.74215,2.74257,2.74169,2.74257,43800000.0
2007-11-22 03:50:00,2.74226,2.74246,2.74137,2.74205,41000000.0
2007-11-22 03:55:00,2.74208,2.74289,2.74094,2.74205,45000000.0
2007-11-22 04:00:00,2.74207,2.74242,2.73894,2.74221,41000000.0
2007-11-22 04:05:00,2.74183,2.74245,2.74084,2.74112,42800000.0
2007-11-22 04:10:00,2.74114,2.74142,2.74043,2.74095,41000000.0
2007-11-22 04:15:00,2.74122,2.74122,2.73805,2.73867,38800000.0
2007-11-22 04:20:00,2.73865,2.74068,2.73856,2.74032,48000000.0
2007-11-22 04:25:00,2.74057,2.74129,2.73928,2.74083,43000000.0
2007-11-22 04:30:00,2.74121,2.74289,2.74091,2.74091,42000000.0
2007-11-22 04:35:00,2.74097,2.74168,2.74057,2.74084,40000000.0
2007-11-22 04:40:00,2.74147,2.74171,2.74072,2.74158,36000000.0
2007-11-22 04:45:00,2.7419,2.74209,2.73933,2.73971,39000000.0
2007-11-22 04:50:00,2.73977,2.73993,2.73746,2.73912,39000000.0
2007-11-22 04:55:00,2.73993,2.74095,2.73832,2.73979,42800000.0
2007-11-22 05:00:00,2.73925,2.73925,2.73718,2.73718,37000000.0
2007-11-22 05:05:00,2.73716,2.73815,2.73678,2.73691,44000000.0
2007-11-22 05:10:00,2.73678,2.73845,2.73662,2.73845,45800000.0
2007-11-22 05:15:00,2.73873,2.73873,2.73485,2.73486,46000000.0
2007-11-22 05:20:00,2.7349,2.73654,2.7339,2.73559,61000000.0
2007-11-22 05:25:00,2.73555,2.73593,2.73413,2.73458,44000000.0
2007-11-22 05:30:00,2.73539,2.73602,2.73528,2.73541,40800000.0
2007-11-22 05:35:00,2.7355,2.73581,2.73518,2.73562,35800000.0
2007-11-22 05:40:00,2.73526,2.73575,2.7346,2.7357,40000000.0
2007-11-22 05:45:00,2.73564,2.73626,2.73461,2.73461,40000000.0
2007-11-22 05:50:00,2.73452,2.73492,2.73145,2.73165,54800000.0
2007-11-22 05:55:00,2.73201,2.73518,2.73191,2.73355,52000000.0
2007-11-22 06:00:00,2.73192,2.7336,2.7281,2.7281,49800000.0
2007-11-22 06:05:00,2.72672,2.72886,2.725,2.72886,45000000.0
2007-11-22 06:10:00,2.72929,2.73185,2.72875,2.73107,40000000.0
2007-11-22 06:15:00,2.73076,2.73354,2.72965,2.73354,35000000.0
2007-11-22 06:20:00,2.73416,2.73599,2.73336,2.73481,47000000.0
2007-11-22 06:25:00,2.73439,2.73441,2.73116,2.73287,47000000.0
2007-11-22 06:30:00,2.73276,2.73469,2.73156,2.73156,49800000.0
2007-11-22 06:35:00,2.73169,2.73169,2.72975,2.73145,53000000.0
2007-11-22 06:40:00,2.73169,2.73383,2.73113,2.73383,44000000.0
2007-11-22 06:45:00,2.73389,2.73389,2.73263,2.73263,42800000.0
2007-11-22 06:50:00,2.73308,2.7335,2.73302,2.7335,46000000.0
2007-11-22 06:55:00,2.73355,2.73401,2.73279,2.73359,38000000.0
2007-11-22 07:00:00,2.73364,2.73399,2.73298,2.73399,38800000.0
2007-11-22 07:05:00,2.7344,2.7344,2.73097,2.73277,44000000.0
2007-11-22 07:10:00,2.733,2.73443,2.73237,2.73443,35000000.0
2007-11-22 07:15:00,2.73353,2.73496,2.73261,2.73364,42000000.0
2007-11-22 07:20:00,2.73358,2.73408,2.73202,2.73206,43000000.0
2007-11-22 07:25:00,2.73182,2.73257,2.73104,2.73241,39800000.0
2007-11-22 07:30:00,2.73268,2.73362,2.7322,2.73318,55000000.0
2007-11-22 07:35:00,2.73322,2.73404,2.73256,2.73332,43000000.0
2007-11-22 07:40:00,2.73314,2.73383,2.73272,2.73347,37000000.0
2007-11-22 07:45:00,2.73468,2.73515,2.73342,2.73387,46000000.0
2007-11-22 07:50:00,2.73395,2.73529,2.73395,2.73414,54000000.0
2007-11-22 07:55:00,2.73442,2.73457,2.73339,2.73457,45000000.0
2007-11-22 08:00:00,2.73381,2.73504,2.73381,2.73486,47800000.0
2007-11-22 08:05:00,2.73459,2.73459,2.73267,2.73333,62000000.0
2007-11-22 08:10:00,2.73344,2.73378,2.73293,2.73341,69000000.0
2007-11-22 08:15:00,2.73338,2.73409,2.73242,2.73409,101000000.0
2007-11-22 08:20:00,2.73436,2.73747,2.73436,2.73712,58000000.0
2007-11-22 08:25:00,2.73746,2.73843,2.73702,2.73805,57000000.0
2007-11-22 08:30:00,2.73805,2.74021,2.73792,2.73795,141800000.0
2007-11-22 08:35:00,2.73794,2.74053,2.73696,2.73794,59000000.0
2007-11-22 08:40:00,2.73789,2.73967,2.73661,2.73732,69000000.0
2007-11-22 08:45:00,2.73701,2.74221,2.73701,2.74163,101000000.0
2007-11-22 08:50:00,2.7422,2.74573,2.74216,2.74235,160800000.0
2007-11-22 08:55:00,2.74206,2.74326,2.74153,2.74316,147800000.0
2007-11-22 09:00:00,2.74323,2.74323,2.74148,2.74171,113000000.0
2007-11-22 09:05:00,2.74158,2.74169,2.73984,2.73984,131400000.0
2007-11-22 09:10:00,2.73949,2.74025,2.739,2.74015,177000000.0
2007-11-22 09:15:00,2.74046,2.74081,2.73918,2.7401,253800000.0
2007-11-22 09:20:00,2.74003,2.74162,2.73916,2.74071,272800000.0
2007-11-22 09:25:00,2.7403,2.74032,2.73523,2.73549,223000000.0
2007-11-22 09:30:00,2.73585,2.73724,2.7343,2.73481,158000000.0
2007-11-22 09:35:00,2.73517,2.73554,2.73281,2.73341,200000000.0
2007-11-22 09:40:00,2.73377,2.73518,2.7335,2.73398,188000000.0
2007-11-22 09:45:00,2.7343,2.73665,2.73369,2.73646,70000000.0
2007-11-22 09:50:00,2.73632,2.73794,2.73593,2.73601,244000000.0
2007-11-22 09:55:00,2.73564,2.736,2.73328,2.73402,198800000.0
2007-11-22 10:00:00,2.7342,2.7342,2.73159,2.73239,135800000.0
2007-11-22 10:05:00,2.7326,2.73558,2.7326,2.73448,267000000.0
2007-11-22 10:10:00,2.73423,2.73458,2.7329,2.73342,242800000.0
2007-11-22 10:15:00,2.73357,2.73669,2.73354,2.73546,237600000.0
2007-11-22 10:20:00,2.73555,2.73556,2.73383,2.73477,166000000.0
2007-11-22 10:25:00,2.73442,2.73442,2.73294,2.73408,303600000.0
2007-11-22 10:30:00,2.7347,2.74018,2.7347,2.73926,167000000.0
2007-11-22 10:35:00,2.73915,2.74039,2.73768,2.73768,121600000.0
2007-11-22 10:40:00,2.73783,2.73848,2.7377,2.73814,155800000.0
2007-11-22 10:45:00,2.73793,2.74082,2.73752,2.73956,128600000.0
2007-11-22 10:50:00,2.74071,2.74071,2.73745,2.73794,175000000.0
2007-11-22 10:55:00,2.73832,2.73966,2.73813,2.73869,196800000.0
2007-11-22 11:00:00,2.73882,2.74057,2.73882,2.74027,189600000.0
2007-11-22 11:05:00,2.73997,2.74016,2.73745,2.73745,150200000.0
2007-11-22 11:10:00,2.73682,2.73682,2.73188,2.73263,167000000.0
2007-11-22 11:15:00,2.73293,2.73529,2.73281,2.73492,137600000.0
2007-11-22 11:20:00,2.73538,2.73538,2.73394,2.73403,202600000.0
2007-11-22 11:25:00,2.73411,2.73637,2.73411,2.73538,205600000.0
2007-11-22 11:30:00,2.73521,2.73582,2.73391,2.73582,204600000.0
2007-11-22 11:35:00,2.73567,2.73764,2.73515,2.73726,256400000.0
2007-11-22 11:40:00,2.73664,2.73674,2.73546,2.73594,184800000.0
2007-11-22 11:45:00,2.73617,2.73791,2.73589,2.73783,185800000.0
2007-11-22 11:50:00,2.7378,2.73798,2.73392,2.73392,168800000.0
2007-11-22 11:55:00,2.73326,2.73582,2.73301,2.73466,211800000.0
2007-11-22 12:00:00,2.73451,2.73475,2.73344,2.73457,188800000.0
2007-11-22 12:05:00,2.73444,2.73542,2.73393,2.73474,188600000.0
2007-11-22 12:10:00,2.73476,2.73714,2.73476,2.73659,166000000.0
2007-11-22 12:15:00,2.7359,2.73606,2.73498,2.73574,220600000.0
2007-11-22 12:20:00,2.73548,2.73612,2.73323,2.73389,188000000.0
2007-11-22 12:25:00,2.73375,2.73599,2.73218,2.73218,203000000.0
2007-11-22 12:30:00,2.73185,2.73593,2.73184,2.73593,197000000.0
2007-11-22 12:35:00,2.73626,2.73663,2.73508,2.73572,111800000.0
2007-11-22 12:40:00,2.7362,2.73644,2.73591,2.73636,111800000.0
2007-11-22 12:45:00,2.73644,2.73836,2.73574,2.73836,143000000.0
2007-11-22 12:50:00,2.73831,2.73892,2.73717,2.73797,88000000.0
2007-11-22 12:55:00,2.73781,2.73781,2.73618,2.73694,89000000.0
2007-11-22 13:00:00,2.73687,2.73775,2.73687,2.73721,102800000.0
2007-11-22 13:05:00,2.73726,2.73809,2.7358,2.7359,83800000.0
2007-11-22 13:10:00,2.73673,2.73695,2.73537,2.73546,97800000.0
2007-11-22 13:15:00,2.73561,2.73689,2.73541,2.73684,130000000.0
2007-11-22 13:20:00,2.73679,2.73681,2.73478,2.73523,196600000.0
2007-11-22 13:25:00,2.7356,2.73607,2.73286,2.73304,235400000.0
2007-11-22 13:30:00,2.73321,2.73321,2.73001,2.73021,163800000.0
2007-11-22 13:35:00,2.72924,2.73077,2.72821,2.73017,141000000.0
2007-11-22 13:40:00,2.7306,2.73121,2.72993,2.73085,132000000.0
2007-11-22 13:45:00,2.732,2.73336,2.73157,2.73323,85600000.0
2007-11-22 13:50:00,2.7332,2.73497,2.7331,2.7349,95600000.0
2007-11-22 13:55:00,2.73489,2.73489,2.73391,2.73409,123800000.0
2007-11-22 14:00:00,2.73404,2.73426,2.73273,2.73311,140000000.0
2007-11-22 14:05:00,2.7333,2.73603,2.73271,2.73603,162800000.0
2007-11-22 14:10:00,2.7361,2.7361,2.73477,2.73549,118800000.0
2007-11-22 14:15:00,2.73571,2.73693,2.73571,2.73623,174600000.0
2007-11-22 14:20:00,2.73629,2.73629,2.7347,2.7347,102000000.0
2007-11-22 14:25:00,2.73411,2.73494,2.73314,2.73494,70600000.0
2007-11-22 14:30:00,2.73518,2.73519,2.7342,2.73434,46800000.0
2007-11-22 14:35:00,2.73457,2.73573,2.73429,2.73573,41000000.0
2007-11-22 14:40:00,2.73577,2.73665,2.73386,2.73522,42000000.0
2007-11-22 14:45:00,2.73535,2.73535,2.73455,2.73524,46800000.0
2007-11-22 14:50:00,2.73525,2.73727,2.73487,2.73724,42000000.0
2007-11-22 14:55:00,2.73708,2.73719,2.73637,2.7369,41800000.0
2007-11-22 15:00:00,2.73705,2.73789,2.73585,2.73718,42800000.0
2007-11-22 15:05:00,2.73725,2.73838,2.73559,2.73559,37800000.0
2007-11-22 15:10:00,2.7352,2.73713,2.73488,2.73713,45000000.0
2007-11-22 15:15:00,2.73673,2.73673,2.73374,2.73479,42000000.0
2007-11-22 15:20:00,2.73515,2.73515,2.73455,2.73456,39000000.0
2007-11-22 15:25:00,2.7344,2.73571,2.73368,2.73543,42800000.0
2007-11-22 15:30:00,2.73548,2.73698,2.73548,2.73678,43000000.0
2007-11-22 15:35:00,2.73645,2.7378,2.73611,2.73755,41000000.0
2007-11-22 15:40:00,2.73751,2.73957,2.73747,2.73957,37800000.0
2007-11-22 15:45:00,2.73938,2.73942,2.73824,2.73885,37000000.0
2007-11-22 15:50:00,2.73894,2.74079,2.73847,2.74075,41800000.0
2007-11-22 15:55:00,2.73963,2.74027,2.73946,2.73971,39000000.0
2007-11-22 16:00:00,2.73984,2.73984,2.7371,2.73913,45000000.0
2007-11-22 16:05:00,2.73909,2.73987,2.73867,2.73946,41000000.0
2007-11-22 16:10:00,2.73898,2.74056,2.73875,2.74001,40000000.0
2007-11-22 16:15:00,2.73985,2.74035,2.73896,2.73911,40000000.0
2007-11-22 16:20:00,2.73914,2.73942,2.739,2.73924,39000000.0
2007-11-22 16:25:00,2.73921,2.74,2.73895,2.7394,42800000.0
2007-11-22 16:30:00,2.73936,2.74038,2.73936,2.73993,40000000.0
2007-11-22 16:35:00,2.73985,2.74093,2.73963,2.74055,40600000.0
2007-11-22 16:40:00,2.74063,2.74063,2.73783,2.73822,41000000.0
2007-11-22 16:45:00,2.73829,2.73856,2.73764,2.73773,44000000.0
2007-11-22 16:50:00,2.7371,2.73804,2.73311,2.73332,39000000.0
2007-11-22 16:55:00,2.73318,2.73667,2.73311,2.73656,44000000.0
2007-11-22 17:00:00,2.73691,2.73887,2.73644,2.7386,46000000.0
2007-11-22 17:05:00,2.73798,2.73961,2.73767,2.73868,43000000.0
2007-11-22 17:10:00,2.73872,2.73942,2.73678,2.73939,45000000.0
2007-11-22 17:15:00,2.73944,2.74056,2.73944,2.73983,37800000.0
2007-11-22 17:20:00,2.73961,2.73965,2.7389,2.73914,41000000.0
2007-11-22 17:25:00,2.73898,2.74052,2.73867,2.73987,41000000.0
2007-11-22 17:30:00,2.7394,2.74061,2.73854,2.74061,43800000.0
2007-11-22 17:35:00,2.74019,2.74056,2.73831,2.73943,43000000.0
2007-11-22 17:40:00,2.73935,2.73935,2.73677,2.73746,42000000.0
2007-11-22 17:45:00,2.73699,2.73715,2.73572,2.73572,39000000.0
2007-11-22 17:50:00,2.73517,2.73764,2.73517,2.73712,41000000.0
2007-11-22 17:55:00,2.73716,2.73959,2.73658,2.73959,42000000.0
2007-11-22 18:00:00,2.73999,2.74139,2.73999,2.74115,40000000.0
2007-11-22 18:05:00,2.74134,2.74134,2.73876,2.7407,41000000.0
2007-11-22 18:10:00,2.74108,2.74388,2.74108,2.74363,42800000.0
2007-11-22 18:15:00,2.74344,2.74404,2.74253,2.74402,41000000.0
2007-11-22 18:20:00,2.74403,2.74508,2.74287,2.74287,40000000.0
2007-11-22 18:25:00,2.74281,2.74298,2.74085,2.74086,39000000.0
2007-11-22 18:30:00,2.7409,2.74122,2.74022,2.74058,39800000.0
2007-11-22 18:35:00,2.74078,2.74404,2.74059,2.74362,39000000.0
2007-11-22 18:40:00,2.74364,2.74485,2.74364,2.7446,40000000.0
2007-11-22 18:45:00,2.74432,2.74467,2.74281,2.744,41000000.0
2007-11-22 18:50:00,2.74398,2.74398,2.74223,2.74284,43800000.0
2007-11-22 18:55:00,2.74246,2.74447,2.74157,2.74177,39000000.0
2007-11-22 19:00:00,2.74274,2.74396,2.73976,2.73976,46000000.0
2007-11-22 19:05:00,2.73919,2.74163,2.7381,2.74102,41000000.0
2007-11-22 19:10:00,2.74105,2.74122,2.74046,2.74063,38000000.0
2007-11-22 19:15:00,2.74085,2.74186,2.74076,2.74179,40800000.0
2007-11-22 19:20:00,2.74186,2.74206,2.7409,2.74172,39000000.0
2007-11-22 19:25:00,2.74086,2.74198,2.73881,2.74198,44000000.0
2007-11-22 19:30:00,2.7416,2.74387,2.74112,2.74308,42000000.0
2007-11-22 19:35:00,2.7437,2.7437,2.73925,2.73939,44000000.0
2007-11-22 19:40:00,2.73953,2.73985,2.73623,2.73623,44000000.0
2007-11-22 19:45:00,2.73705,2.73705,2.73585,2.73585,47000000.0
2007-11-22 19:50:00,2.73617,2.7393,2.73617,2.73654,42000000.0
2007-11-22 19:55:00,2.7365,2.7366,2.7353,2.73596,41000000.0
2007-11-22 20:00:00,2.73651,2.73706,2.73601,2.7367,42000000.0
2007-11-22 20:05:00,2.73658,2.73845,2.73626,2.73791,41000000.0
2007-11-22 20:10:00,2.73795,2.73812,2.73714,2.73791,42800000.0
2007-11-22 20:15:00,2.7383,2.74117,2.7383,2.7411,37800000.0
2007-11-22 20:20:00,2.74128,2.74139,2.73937,2.73977,36000000.0
2007-11-22 20:25:00,2.73998,2.74088,2.73995,2.74051,37000000.0
2007-11-22 20:30:00,2.74099,2.74135,2.73979,2.74027,46000000.0
2007-11-22 20:35:00,2.73999,2.74067,2.73789,2.74008,42800000.0
2007-11-22 20:40:00,2.74031,2.74031,2.73907,2.73971,47000000.0
2007-11-22 20:45:00,2.73991,2.74038,2.73522,2.73792,41800000.0
2007-11-22 20:50:00,2.73791,2.73805,2.73491,2.73722,48000000.0
2007-11-22 20:55:00,2.73763,2.7379,2.73699,2.7376,45000000.0
2007-11-22 21:00:00,2.73777,2.73967,2.7376,2.73967,36000000.0
2007-11-22 21:05:00,2.74,2.74159,2.73978,2.74105,44000000.0
2007-11-22 21:10:00,2.74114,2.74244,2.74037,2.74132,41000000.0
2007-11-22 21:15:00,2.74137,2.74324,2.74105,2.74305,40000000.0
2007-11-22 21:20:00,2.74282,2.74363,2.74134,2.74134,43000000.0
2007-11-22 21:25:00,2.74094,2.74156,2.7404,2.7407,35000000.0
2007-11-22 21:30:00,2.74072,2.74142,2.74064,2.74127,40000000.0
2007-11-22 21:35:00,2.74264,2.74283,2.74102,2.74109,41000000.0
2007-11-22 21:40:00,2.74157,2.74289,2.74097,2.74178,49000000.0
2007-11-22 21:45:00,2.74196,2.74212,2.73923,2.73954,37000000.0
2007-11-22 21:50:00,2.73954,2.74076,2.73893,2.7402,39000000.0
2007-11-22 21:55:00,2.74018,2.74199,2.73983,2.74183,41000000.0
2007-11-22 22:00:00,2.74147,2.74186,2.74043,2.74186,30000000.0
2007-11-22 22:05:00,2.7422,2.7422,2.7411,2.74167,43000000.0
2007-11-22 22:10:00,2.74148,2.74366,2.74144,2.74153,43000000.0
2007-11-22 22:15:00,2.74171,2.74301,2.74126,2.74278,29000000.0
2007-11-22 22:20:00,2.74108,2.74189,2.74067,2.74167,37000000.0
2007-11-22 22:25:00,2.74173,2.74269,2.74123,2.74161,43000000.0
2007-11-22 22:30:00,2.74173,2.74189,2.74047,2.74083,36800000.0
2007-11-22 22:35:00,2.74104,2.74214,2.74104,2.74158,41000000.0
2007-11-22 22:40:00,2.74161,2.74315,2.7412,2.74146,32000000.0
2007-11-22 22:45:00,2.74163,2.74299,2.74163,2.74238,40800000.0
2007-11-22 22:50:00,2.74273,2.74326,2.74072,2.74092,37000000.0
2007-11-22 22:55:00,2.74116,2.74199,2.73813,2.73956,43000000.0
2007-11-22 23:00:00,2.74053,2.74111,2.73927,2.73956,43000000.0
2007-11-22 23:05:00,2.73998,2.74057,2.73754,2.73754,30000000.0
2007-11-22 23:10:00,2.73877,2.73877,2.73613,2.73642,43000000.0
2007-11-22 23:15:00,2.73642,2.73818,2.73636,2.73636,42000000.0
2007-11-22 23:20:00,2.73812,2.73835,2.7356,2.7382,31000000.0
2007-11-22 23:25:00,2.73761,2.73989,2.73759,2.73893,42000000.0
2007-11-22 23:30:00,2.73921,2.74275,2.73908,2.74273,38000000.0
2007-11-22 23:35:00,2.74125,2.74234,2.74125,2.74195,40800000.0
2007-11-22 23:40:00,2.7432,2.7432,2.73767,2.73768,28000000.0
2007-11-22 23:45:00,2.73749,2.73954,2.73749,2.73803,36000000.0
2007-11-22 23:50:00,2.73777,2.74302,2.73625,2.74302,41000000.0
2007-11-22 23:55:00,2.74301,2.74448,2.74266,2.74346,45000000.0
2007-11-23 00:00:00,2.7426,2.74277,2.74026,2.7404,36000000.0
2007-11-23 00:05:00,2.74089,2.74315,2.74089,2.74228,39000000.0
2007-11-23 00:10:00,2.74217,2.74217,2.73998,2.74073,41000000.0
2007-11-23 00:15:00,2.74133,2.74255,2.74035,2.74201,38000000.0
2007-11-23 00:20:00,2.74162,2.74328,2.7415,2.74221,44000000.0
2007-11-23 00:25:00,2.7423,2.74234,2.74133,2.74181,34000000.0
2007-11-23 00:30:00,2.74166,2.74166,2.74087,2.74105,30800000.0
2007-11-23 00:35:00,2.74066,2.74094,2.74001,2.74028,41000000.0
2007-11-23 00:40:00,2.73978,2.74042,2.73884,2.73944,45000000.0
2007-11-23 00:45:00,2.73901,2.7409,2.73872,2.7393,38000000.0
2007-11-23 00:50:00,2.73944,2.73944,2.73736,2.73858,42800000.0
2007-11-23 00:55:00,2.73828,2.73828,2.73665,2.73748,43000000.0
2007-11-23 01:00:00,2.73827,2.73885,2.73586,2.73832,37000000.0
2007-11-23 01:05:00,2.73852,2.73931,2.73671,2.73671,41800000.0
2007-11-23 01:10:00,2.73814,2.74068,2.73814,2.7396,36000000.0
2007-11-23 01:15:00,2.73949,2.74101,2.7391,2.74011,39800000.0
2007-11-23 01:20:00,2.74015,2.74026,2.73873,2.73916,40000000.0
2007-11-23 01:25:00,2.73864,2.74013,2.73864,2.73997,36000000.0
2007-11-23 01:30:00,2.73986,2.74047,2.7391,2.7397,43000000.0
2007-11-23 01:35:00,2.73975,2.73979,2.73929,2.7394,39000000.0
2007-11-23 01:40:00,2.73962,2.73965,2.73643,2.73732,42000000.0
2007-11-23 01:45:00,2.73711,2.73765,2.73669,2.73756,39800000.0
2007-11-23 01:50:00,2.7375,2.73863,2.73708,2.73815,39000000.0
2007-11-23 01:55:00,2.73809,2.73824,2.73688,2.73794,48000000.0
2007-11-23 02:00:00,2.73772,2.73967,2.73772,2.7391,48800000.0
2007-11-23 02:05:00,2.7385,2.73906,2.73771,2.73846,41000000.0
2007-11-23 02:10:00,2.7388,2.73937,2.73781,2.73851,44000000.0
2007-11-23 02:15:00,2.73904,2.74013,2.73885,2.73958,43000000.0
2007-11-23 02:20:00,2.73999,2.74001,2.73941,2.73989,49000000.0
2007-11-23 02:25:00,2.73955,2.73955,2.73723,2.73723,51000000.0
2007-11-23 02:30:00,2.73669,2.73838,2.7359,2.73759,49000000.0
2007-11-23 02:35:00,2.73684,2.73831,2.73643,2.73819,42000000.0
2007-11-23 02:40:00,2.73815,2.73866,2.73801,2.73804,29000000.0
2007-11-23 02:45:00,2.73826,2.73876,2.73776,2.73843,43000000.0
2007-11-23 02:50:00,2.73842,2.73927,2.73695,2.73755,45000000.0
2007-11-23 02:55:00,2.73864,2.73957,2.73781,2.73893,58600000.0
2007-11-23 03:00:00,2.73928,2.74069,2.73888,2.74035,41000000.0
2007-11-23 03:05:00,2.74027,2.74301,2.73996,2.74301,43000000.0
2007-11-23 03:10:00,2.74292,2.74318,2.74231,2.74258,37800000.0
2007-11-23 03:15:00,2.74278,2.74286,2.74088,2.74234,44000000.0
2007-11-23 03:20:00,2.74262,2.74409,2.74165,2.7418,41000000.0
2007-11-23 03:25:00,2.74254,2.74499,2.74254,2.74418,47800000.0
2007-11-23 03:30:00,2.74508,2.74728,2.74481,2.74515,42000000.0
2007-11-23 03:35:00,2.74655,2.74835,2.74498,2.74501,42600000.0
2007-11-23 03:40:00,2.74495,2.74555,2.74374,2.74379,37800000.0
2007-11-23 03:45:00,2.74323,2.7434,2.7407,2.74157,44000000.0
2007-11-23 03:50:00,2.74174,2.74283,2.74103,2.7419,41000000.0
2007-11-23 03:55:00,2.74226,2.74286,2.74069,2.74201,45000000.0
2007-11-23 04:00:00,2.74274,2.74274,2.73989,2.74261,41000000.0
2007-11-23 04:05:00,2.74314,2.7436,2.7421,2.74264,39000000.0
2007-11-23 04:10:00,2.74259,2.74277,2.74178,2.74232,41000000.0
2007-11-23 04:15:00,2.7424,2.74411,2.7424,2.74301,39000000.0
2007-11-23 04:20:00,2.74285,2.74369,2.74234,2.74345,48000000.0
2007-11-23 04:25:00,2.7436,2.7436,2.74211,2.74242,41000000.0
2007-11-23 04:30:00,2.7424,2.74388,2.73939,2.74212,42000000.0
2007-11-23 04:35:00,2.74151,2.74243,2.7397,2.7397,40000000.0
2007-11-23 04:40:00,2.74101,2.74156,2.74009,2.74133,38000000.0
2007-11-23 04:45:00,2.74119,2.74133,2.73886,2.74055,34000000.0
2007-11-23 04:50:00,2.74057,2.74078,2.73784,2.74078,39000000.0
2007-11-23 04:55:00,2.74097,2.7414,2.73972,2.73993,43000000.0
2007-11-23 05:00:00,2.73986,2.74025,2.73918,2.73968,37000000.0
2007-11-23 05:05:00,2.73893,2.74034,2.73857,2.74006,43800000.0
2007-11-23 05:10:00,2.74045,2.74045,2.73852,2.73921,46000000.0
2007-11-23 05:15:00,2.73965,2.74021,2.73851,2.74011,46000000.0
2007-11-23 05:20:00,2.74027,2.7419,2.73962,2.74148,61000000.0
2007-11-23 05:25:00,2.74139,2.74166,2.7398,2.74166,44000000.0
2007-11-23 05:30:00,2.74213,2.74278,2.74188,2.74278,41000000.0
2007-11-23 05:35:00,2.74222,2.74396,2.74171,2.74396,36000000.0
2007-11-23 05:40:00,2.7438,2.74701,2.7437,2.74649,40000000.0
2007-11-23 05:45:00,2.74689,2.74945,2.74491,2.74491,39800000.0
2007-11-23 05:50:00,2.74685,2.74827,2.74685,2.74781,54800000.0
2007-11-23 05:55:00,2.7468,2.74847,2.74629,2.74815,52000000.0
2007-11-23 06:00:00,2.74769,2.74833,2.74706,2.74817,49600000.0
2007-11-23 06:05:00,2.74801,2.74831,2.7467,2.74763,38000000.0
2007-11-23 06:10:00,2.74727,2.74823,2.74639,2.74823,40000000.0
2007-11-23 06:15:00,2.74819,2.75084,2.74819,2.75031,35000000.0
2007-11-23 06:20:00,2.75,2.75023,2.74583,2.74776,46800000.0
2007-11-23 06:25:00,2.74842,2.74977,2.74799,2.74812,47000000.0
2007-11-23 06:30:00,2.74777,2.74805,2.74647,2.74668,50000000.0
2007-11-23 06:35:00,2.74601,2.74715,2.74529,2.74529,53000000.0
2007-11-23 06:40:00,2.74507,2.74587,2.74495,2.74537,44000000.0
2007-11-23 06:45:00,2.7454,2.7463,2.74515,2.74629,43000000.0
2007-11-23 06:50:00,2.74689,2.74747,2.74684,2.7473,45800000.0
2007-11-23 06:55:00,2.74585,2.74803,2.74573,2.74728,38000000.0
2007-11-23 07:00:00,2.74722,2.74857,2.74658,2.74658,39000000.0
2007-11-23 07:05:00,2.74704,2.75145,2.74704,2.7492,44000000.0
2007-11-23 07:10:00,2.74865,2.7506,2.74804,2.7506,35000000.0
2007-11-23 07:15:00,2.74982,2.75244,2.74934,2.75244,42000000.0
2007-11-23 07:20:00,2.75258,2.7528,2.75042,2.75042,43000000.0
2007-11-23 07:25:00,2.75005,2.75048,2.74809,2.74835,40000000.0
2007-11-23 07:30:00,2.74815,2.74858,2.74769,2.74856,55000000.0
2007-11-23 07:35:00,2.74812,2.74826,2.74694,2.74725,43000000.0
2007-11-23 07:40:00,2.74748,2.74748,2.74439,2.74455,37000000.0
2007-11-23 07:45:00,2.74459,2.74593,2.74428,2.74494,46000000.0
2007-11-23 07:50:00,2.74449,2.74449,2.74294,2.74296,54000000.0
2007-11-23 07:55:00,2.74351,2.74466,2.74277,2.74339,45000000.0
2007-11-23 08:00:00,2.74342,2.7474,2.74342,2.7474,48000000.0
2007-11-23 08:05:00,2.74729,2.75049,2.74639,2.74886,62000000.0
2007-11-23 08:10:00,2.74945,2.75176,2.74944,2.75176,69000000.0
2007-11-23 08:15:00,2.75148,2.75148,2.74567,2.74705,100800000.0
2007-11-23 08:20:00,2.74722,2.74722,2.74496,2.74496,58000000.0
2007-11-23 08:25:00,2.74545,2.74673,2.74393,2.74474,56800000.0
2007-11-23 08:30:00,2.74518,2.74894,2.74488,2.74894,141800000.0
2007-11-23 08:35:00,2.74887,2.74889,2.74606,2.74673,59000000.0
2007-11-23 08:40:00,2.74677,2.74715,2.74356,2.74715,69000000.0
2007-11-23 08:45:00,2.74708,2.74741,2.74534,2.74534,100800000.0
2007-11-23 08:50:00,2.74553,2.74711,2.74462,2.74602,161000000.0
2007-11-23 08:55:00,2.74621,2.74736,2.74574,2.74617,147800000.0
2007-11-23 09:00:00,2.7469,2.74907,2.74505,2.74689,113000000.0
2007-11-23 09:05:00,2.74781,2.74844,2.74632,2.74632,132000000.0
2007-11-23 09:10:00,2.7455,2.74874,2.7455,2.74801,177000000.0
2007-11-23 09:15:00,2.7479,2.74972,2.74766,2.74831,253800000.0
2007-11-23 09:20:00,2.74811,2.75203,2.74762,2.75173,272400000.0
2007-11-23 09:25:00,2.75208,2.7527,2.75014,2.75031,222600000.0
2007-11-23 09:30:00,2.74999,2.7542,2.74998,2.75305,158000000.0
2007-11-23 09:35:00,2.75293,2.75442,2.75196,2.75199,200000000.0
2007-11-23 09:40:00,2.75171,2.75265,2.75066,2.75197,188000000.0
2007-11-23 09:45:00,2.75255,2.75687,2.75216,2.75687,70000000.0
2007-11-23 09:50:00,2.75674,2.75717,2.75576,2.75626,243800000.0
2007-11-23 09:55:00,2.75564,2.75704,2.75564,2.75645,198400000.0
2007-11-23 10:00:00,2.7558,2.75693,2.7558,2.75585,136000000.0
2007-11-23 10:05:00,2.75612,2.75786,2.75593,2.75719,267000000.0
2007-11-23 10:10:00,2.75711,2.75714,2.75441,2.75441,242600000.0
2007-11-23 10:15:00,2.75411,2.7545,2.75212,2.75224,238000000.0
2007-11-23 10:20:00,2.75194,2.75194,2.74595,2.74874,165800000.0
2007-11-23 10:25:00,2.74864,2.74878,2.74634,2.74634,303200000.0
2007-11-23 10:30:00,2.74616,2.74659,2.74349,2.74397,167000000.0
2007-11-23 10:35:00,2.74364,2.74532,2.74317,2.74414,121800000.0
2007-11-23 10:40:00,2.74426,2.74503,2.74334,2.74334,155800000.0
2007-11-23 10:45:00,2.74329,2.74395,2.74266,2.7427,129000000.0
2007-11-23 10:50:00,2.742,2.74338,2.74106,2.74225,175000000.0
2007-11-23 10:55:00,2.74225,2.7423,2.73965,2.73995,196400000.0
2007-11-23 11:00:00,2.74065,2.74104,2.73881,2.74011,190000000.0
2007-11-23 11:05:00,2.74021,2.74021,2.73261,2.73617,150400000.0
2007-11-23 11:10:00,2.73578,2.73764,2.73567,2.73697,166800000.0
2007-11-23 11:15:00,2.73689,2.73764,2.73641,2.73682,137800000.0
2007-11-23 11:20:00,2.73661,2.73716,2.73365,2.73406,202400000.0
2007-11-23 11:25:00,2.73488,2.7354,2.73203,2.73208,205800000.0
2007-11-23 11:30:00,2.72983,2.72998,2.72544,2.72929,205000000.0
2007-11-23 11:35:00,2.72975,2.73026,2.72887,2.72939,256800000.0
2007-11-23 11:40:00,2.72976,2.73013,2.72802,2.72856,184800000.0
2007-11-23 11:45:00,2.72827,2.7302,2.72818,2.73018,186000000.0
2007-11-23 11:50:00,2.73046,2.73101,2.72956,2.73062,169000000.0
2007-11-23 11:55:00,2.73115,2.73129,2.73029,2.73101,212000000.0
2007-11-23 12:00:00,2.73102,2.73254,2.73102,2.7319,188600000.0
2007-11-23 12:05:00,2.73146,2.73146,2.7269,2.72794,189000000.0
2007-11-23 12:10:00,2.72778,2.72797,2.72556,2.72694,165600000.0
2007-11-23 12:15:00,2.72694,2.72745,2.72578,2.72618,220800000.0
2007-11-23 12:20:00,2.72586,2.72654,2.72499,2.7258,187600000.0
2007-11-23 12:25:00,2.72559,2.73182,2.72543,2.72804,202600000.0
2007-11-23 12:30:00,2.7284,2.73225,2.72838,2.73209,196600000.0
2007-11-23 12:35:00,2.73167,2.73312,2.73032,2.73238,112000000.0
2007-11-23 12:40:00,2.73263,2.73593,2.73162,2.73525,112000000.0
2007-11-23 12:45:00,2.73506,2.73565,2.73465,2.73491,142800000.0
2007-11-23 12:50:00,2.73497,2.73822,2.7347,2.73813,87800000.0
2007-11-23 12:55:00,2.73826,2.73845,2.73483,2.73844,89000000.0
2007-11-23 13:00:00,2.73896,2.73938,2.73378,2.73378,103000000.0
2007-11-23 13:05:00,2.73273,2.73324,2.73128,2.73175,84000000.0
2007-11-23 13:10:00,2.73225,2.73485,2.73164,2.73485,98000000.0
2007-11-23 13:15:00,2.73487,2.73495,2.73298,2.73345,130000000.0
2007-11-23 13:20:00,2.73314,2.73516,2.73225,2.73455,197000000.0
2007-11-23 13:25:00,2.73398,2.73685,2.73377,2.73685,236000000.0
2007-11-23 13:30:00,2.73736,2.73806,2.73649,2.73649,164000000.0
2007-11-23 13:35:00,2.73625,2.73656,2.73429,2.73487,141000000.0
2007-11-23 13:40:00,2.73421,2.73469,2.73375,2.73447,132000000.0
2007-11-23 13:45:00,2.7354,2.73679,2.73483,2.735,86000000.0
2007-11-23 13:50:00,2.73702,2.73935,2.73665,2.73935,95800000.0
2007-11-23 13:55:00,2.73946,2.73979,2.73593,2.73777,124000000.0
2007-11-23 14:00:00,2.73935,2.73948,2.73724,2.73818,140000000.0
2007-11-23 14:05:00,2.73803,2.73925,2.73744,2.73848,162600000.0
2007-11-23 14:10:00,2.7383,2.73876,2.73656,2.73678,118800000.0
2007-11-23 14:15:00,2.73672,2.73756,2.73614,2.73632,174600000.0
2007-11-23 14:20:00,2.7353,2.73647,2.73497,2.73569,101800000.0
2007-11-23 14:25:00,2.73447,2.73488,2.73223,2.73457,70600000.0
2007-11-23 14:30:00,2.73444,2.73649,2.73444,2.73476,46800000.0
2007-11-23 14:35:00,2.73479,2.73514,2.73426,2.73489,41000000.0
2007-11-23 14:40:00,2.73496,2.73512,2.73156,2.73432,42000000.0
2007-11-23 14:45:00,2.73434,2.73434,2.73266,2.73315,47000000.0
2007-11-23 14:50:00,2.73304,2.73453,2.73295,2.73453,42000000.0
2007-11-23 14:55:00,2.73478,2.73478,2.73293,2.73451,42000000.0
2007-11-23 15:00:00,2.73418,2.735,2.73373,2.73373,43000000.0
2007-11-23 15:05:00,2.73368,2.73414,2.73322,2.73397,38000000.0
2007-11-23 15:10:00,2.7337,2.73388,2.73245,2.73245,45000000.0
2007-11-23 15:15:00,2.73216,2.73331,2.73095,2.73331,42000000.0
2007-11-23 15:20:00,2.73313,2.73373,2.73204,2.73373,38600000.0
2007-11-23 15:25:00,2.73388,2.7354,2.73308,2.73308,43000000.0
2007-11-23 15:30:00,2.7326,2.73439,2.73234,2.73439,43000000.0
2007-11-23 15:35:00,2.73457,2.73567,2.73275,2.73275,40800000.0
2007-11-23 15:40:00,2.73258,2.73272,2.7314,2.73158,38000000.0
2007-11-23 15:45:00,2.73175,2.73193,2.73015,2.73171,37000000.0
2007-11-23 15:50:00,2.73157,2.73315,2.73118,2.73315,42000000.0
2007-11-23 15:55:00,2.73285,2.73329,2.7318,2.73245,39000000.0
2007-11-23 16:00:00,2.73257,2.73397,2.73155,2.73169,44800000.0
2007-11-23 16:05:00,2.7316,2.73178,2.73064,2.73169,41000000.0
2007-11-23 16:10:00,2.73158,2.73184,2.73069,2.73167,40000000.0
2007-11-23 16:15:00,2.73156,2.73183,2.73072,2.73108,40000000.0
2007-11-23 16:20:00,2.73082,2.73166,2.7299,2.73046,39000000.0
2007-11-23 16:25:00,2.73025,2.73119,2.72989,2.73119,42800000.0
2007-11-23 16:30:00,2.73144,2.7317,2.73023,2.73109,40000000.0
2007-11-23 16:35:00,2.73069,2.73097,2.72962,2.72974,41000000.0
2007-11-23 16:40:00,2.72959,2.73011,2.72873,2.72971,41000000.0
2007-11-23 16:45:00,2.72988,2.7302,2.72901,2.72947,43800000.0
2007-11-23 16:50:00,2.72931,2.7311,2.72864,2.72982,39000000.0
2007-11-23 16:55:00,2.72965,2.72994,2.72817,2.72847,44000000.0
2007-11-23 17:00:00,2.72834,2.72951,2.72693,2.72903,46000000.0
2007-11-23 17:05:00,2.72932,2.73044,2.72914,2.72947,43000000.0
2007-11-23 17:10:00,2.72922,2.73077,2.7287,2.72974,45000000.0
2007-11-23 17:15:00,2.72977,2.73075,2.72884,2.72884,38000000.0
2007-11-23 17:20:00,2.72904,2.72904,2.72754,2.72851,40600000.0
2007-11-23 17:25:00,2.72919,2.72994,2.72816,2.72988,41000000.0
2007-11-23 17:30:00,2.73101,2.73106,2.73007,2.73033,44000000.0
2007-11-23 17:35:00,2.73043,2.73043,2.72798,2.72814,43000000.0
2007-11-23 17:40:00,2.72847,2.73195,2.72759,2.73107,42000000.0
2007-11-23 17:45:00,2.73108,2.73411,2.73108,2.73374,38800000.0
2007-11-23 17:50:00,2.73289,2.73417,2.73094,2.73112,41000000.0
2007-11-23 17:55:00,2.73115,2.73171,2.72948,2.73171,42000000.0
2007-11-23 18:00:00,2.73193,2.73223,2.72961,2.72961,40000000.0
2007-11-23 18:05:00,2.73027,2.73027,2.72856,2.72908,41000000.0
2007-11-23 18:10:00,2.72974,2.73078,2.72974,2.73005,42800000.0
2007-11-23 18:15:00,2.7298,2.73152,2.72979,2.73151,41000000.0
2007-11-23 18:20:00,2.73132,2.73174,2.7291,2.7291,40000000.0
2007-11-23 18:25:00,2.72796,2.72957,2.72793,2.72861,39000000.0
2007-11-23 18:30:00,2.72887,2.72932,2.72648,2.72771,40000000.0
2007-11-23 18:35:00,2.72782,2.72797,2.72602,2.72602,38800000.0
2007-11-23 18:40:00,2.72539,2.72574,2.72334,2.72334,39800000.0
2007-11-23 18:45:00,2.72243,2.7244,2.72218,2.7244,41000000.0
2007-11-23 18:50:00,2.7245,2.7245,2.72395,2.72425,44000000.0
2007-11-23 18:55:00,2.72382,2.72382,2.7204,2.72042,39000000.0
2007-11-23 19:00:00,2.72024,2.72042,2.71887,2.719,46000000.0
2007-11-23 19:05:00,2.7181,2.71852,2.71744,2.71751,41000000.0
2007-11-23 19:10:00,2.71762,2.71801,2.71744,2.71782,37600000.0
2007-11-23 19:15:00,2.71755,2.71755,2.71626,2.71648,41000000.0
2007-11-23 19:20:00,2.71607,2.71657,2.71497,2.71574,39000000.0
2007-11-23 19:25:00,2.71516,2.7165,2.71318,2.71594,43800000.0
2007-11-23 19:30:00,2.71494,2.7155,2.71386,2.71548,42000000.0
2007-11-23 19:35:00,2.71652,2.7168,2.71173,2.71264,44000000.0
2007-11-23 19:40:00,2.71272,2.71283,2.71068,2.71209,44000000.0
2007-11-23 19:45:00,2.71193,2.71297,2.71111,2.71284,47000000.0
2007-11-23 19:50:00,2.7127,2.71542,2.71206,2.71471,42000000.0
2007-11-23 19:55:00,2.7145,2.71739,2.7139,2.71556,41000000.0
2007-11-23 20:00:00,2.71544,2.7168,2.71438,2.71447,42000000.0
2007-11-23 20:05:00,2.71444,2.71919,2.71444,2.7189,41000000.0
2007-11-23 20:10:00,2.71891,2.71891,2.71582,2.71679,43000000.0
2007-11-23 20:15:00,2.71616,2.7169,2.71588,2.71634,38000000.0
2007-11-23 20:20:00,2.71659,2.71817,2.71659,2.71716,36000000.0
2007-11-23 20:25:00,2.71702,2.71826,2.71702,2.71808,37000000.0
2007-11-23 20:30:00,2.71824,2.71893,2.71733,2.71893,45800000.0
2007-11-23 20:35:00,2.71886,2.71886,2.71494,2.71717,43000000.0
2007-11-23 20:40:00,2.71726,2.7176,2.71102,2.71705,47000000.0
2007-11-23 20:45:00,2.71702,2.71702,2.71157,2.71323,42000000.0
2007-11-23 20:50:00,2.71321,2.71399,2.71123,2.71363,48000000.0
2007-11-23 20:55:00,2.71305,2.71508,2.71272,2.71475,45000000.0
2007-11-23 21:00:00,2.71478,2.7156,2.71447,2.715,36000000.0
2007-11-23 21:05:00,2.71508,2.71546,2.71462,2.71479,44000000.0
2007-11-23 21:10:00,2.7149,2.71731,2.71488,2.71615,41000000.0
2007-11-23 21:15:00,2.71617,2.7181,2.71617,2.71773,40000000.0
2007-11-23 21:20:00,2.71775,2.71884,2.7174,2.71823,43000000.0
2007-11-23 21:25:00,2.71816,2.71837,2.71678,2.71723,35000000.0
2007-11-23 21:30:00,2.71737,2.71845,2.71728,2.71769,40000000.0
2007-11-23 21:35:00,2.71798,2.71834,2.71756,2.71756,40800000.0
2007-11-23 21:40:00,2.71791,2.71894,2.71765,2.71878,49000000.0
2007-11-23 21:45:00,2.71869,2.71945,2.71842,2.71925,37000000.0
2007-11-23 21:50:00,2.71979,2.71996,2.71805,2.71847,38800000.0
2007-11-23 21:55:00,2.71879,2.71879,2.7176,2.71795,41000000.0
2007-11-23 22:00:00,2.71818,2.71879,2.718,2.71855,37000000.0
2007-11-23 22:05:00,2.71875,2.71875,2.71755,2.71788,43000000.0
2007-11-23 22:10:00,2.71794,2.71837,2.71359,2.71774,42800000.0
2007-11-23 22:15:00,2.71768,2.71846,2.7152,2.71827,36000000.0
2007-11-23 22:20:00,2.71829,2.7184,2.71738,2.71738,37000000.0
2007-11-23 22:25:00,2.71539,2.71752,2.71539,2.71741,42800000.0
2007-11-23 22:30:00,2.71723,2.7175,2.71663,2.7175,37000000.0
2007-11-23 22:35:00,2.71745,2.71792,2.71729,2.71776,41000000.0
2007-11-23 22:40:00,2.71776,2.71846,2.71756,2.71838,39000000.0
2007-11-23 22:45:00,2.71822,2.71831,2.71726,2.71774,40800000.0
2007-11-23 22:50:00,2.71769,2.71803,2.71535,2.71535,37000000.0
2007-11-23 22:55:00,2.71541,2.71648,2.71501,2.71592,42800000.0
2007-11-23 23:00:00,2.71582,2.71695,2.71536,2.71695,43000000.0
2007-11-23 23:05:00,2.71699,2.71699,2.71517,2.71517,37000000.0
2007-11-23 23:10:00,2.71496,2.71496,2.71223,2.71439,43000000.0
2007-11-23 23:15:00,2.71431,2.71512,2.71405,2.71483,42000000.0
2007-11-23 23:20:00,2.71506,2.71506,2.71391,2.71409,35000000.0
2007-11-23 23:25:00,2.71411,2.71475,2.71338,2.7147,41800000.0
2007-11-23 23:30:00,2.71506,2.71561,2.71406,2.71485,37800000.0
2007-11-23 23:35:00,2.71454,2.71496,2.71402,2.71442,41000000.0
2007-11-23 23:40:00,2.71442,2.71471,2.71392,2.71449,36000000.0
2007-11-23 23:45:00,2.7143,2.71497,2.7143,2.7148,36000000.0
2007-11-23 23:50:00,2.71487,2.71954,2.71468,2.71607,41000000.0
2007-11-23 23:55:00,2.71661,2.71707,2.71469,2.71537,44800000.0
2007-11-26 00:00:00,2.70524,2.71447,2.70524,2.70647,28800000.0
2007-11-26 00:05:00,2.70445,2.70985,2.70445,2.70985,34000000.0
2007-11-26 00:10:00,2.70986,2.7164,2.70979,2.7164,41000000.0
2007-11-26 00:15:00,2.7148,2.71548,2.71329,2.71548,38000000.0
2007-11-26 00:20:00,2.71695,2.71695,2.71411,2.71411,39000000.0
2007-11-26 00:25:00,2.71508,2.71606,2.71441,2.71606,34000000.0
2007-11-26 00:30:00,2.71514,2.71651,2.71514,2.7161,37000000.0
2007-11-26 00:35:00,2.71598,2.71598,2.71236,2.71273,41000000.0
2007-11-26 00:40:00,2.7129,2.71453,2.71271,2.71348,45000000.0
2007-11-26 00:45:00,2.71261,2.71368,2.71233,2.71312,38000000.0
2007-11-26 00:50:00,2.71355,2.71466,2.71337,2.71466,43000000.0
2007-11-26 00:55:00,2.71447,2.71582,2.71377,2.71488,42600000.0
2007-11-26 01:00:00,2.71452,2.71505,2.7116,2.7116,37000000.0
2007-11-26 01:05:00,2.71116,2.71425,2.71116,2.71334,41800000.0
2007-11-26 01:10:00,2.71275,2.71369,2.70972,2.71101,36000000.0
2007-11-26 01:15:00,2.71113,2.71128,2.7092,2.7092,40000000.0
2007-11-26 01:20:00,2.70834,2.70882,2.70764,2.70838,40000000.0
2007-11-26 01:25:00,2.70822,2.70874,2.70692,2.70727,37800000.0
2007-11-26 01:30:00,2.70743,2.70803,2.70542,2.70666,43000000.0
2007-11-26 01:35:00,2.70693,2.70941,2.70671,2.70799,39000000.0
2007-11-26 01:40:00,2.70741,2.70923,2.70695,2.7082,42000000.0
2007-11-26 01:45:00,2.70782,2.7084,2.70672,2.70678,40000000.0
2007-11-26 01:50:00,2.70691,2.70857,2.70634,2.70792,39000000.0
2007-11-26 01:55:00,2.70782,2.70962,2.70782,2.70899,48000000.0
2007-11-26 02:00:00,2.70922,2.71005,2.70886,2.71003,47800000.0
2007-11-26 02:05:00,2.71017,2.71044,2.70967,2.71001,39000000.0
2007-11-26 02:10:00,2.71013,2.71034,2.70876,2.70975,40000000.0
2007-11-26 02:15:00,2.70996,2.71209,2.70964,2.71003,42000000.0
2007-11-26 02:20:00,2.70979,2.70979,2.707,2.70734,38800000.0
2007-11-26 02:25:00,2.70747,2.70832,2.7071,2.70786,43000000.0
2007-11-26 02:30:00,2.7089,2.71055,2.70791,2.70826,36000000.0
2007-11-26 02:35:00,2.70833,2.70872,2.70796,2.70804,40000000.0
2007-11-26 02:40:00,2.70809,2.70822,2.70667,2.70778,40000000.0
2007-11-26 02:45:00,2.70751,2.70845,2.70643,2.7081,36000000.0
2007-11-26 02:50:00,2.70808,2.7088,2.70808,2.70875,42000000.0
2007-11-26 02:55:00,2.70918,2.70918,2.70696,2.70696,36800000.0
2007-11-26 03:00:00,2.70729,2.70951,2.70698,2.70826,43000000.0
2007-11-26 03:05:00,2.70862,2.70862,2.70672,2.7071,43000000.0
2007-11-26 03:10:00,2.70733,2.70863,2.70733,2.70857,38000000.0
2007-11-26 03:15:00,2.70823,2.70839,2.70696,2.7071,45000000.0
2007-11-26 03:20:00,2.70746,2.70885,2.70725,2.70828,41000000.0
2007-11-26 03:25:00,2.70817,2.71009,2.70817,2.71009,37000000.0
2007-11-26 03:30:00,2.70995,2.71045,2.70977,2.70988,34000000.0
2007-11-26 03:35:00,2.70965,2.71086,2.70963,2.71085,39000000.0
2007-11-26 03:40:00,2.71139,2.71261,2.71137,2.7126,38000000.0
2007-11-26 03:45:00,2.71265,2.71309,2.71213,2.71241,40800000.0
2007-11-26 03:50:00,2.71212,2.71212,2.71061,2.71144,34000000.0
2007-11-26 03:55:00,2.71109,2.71139,2.70928,2.71065,36000000.0
2007-11-26 04:00:00,2.71071,2.71083,2.70967,2.71004,45000000.0
2007-11-26 04:05:00,2.71011,2.71063,2.70972,2.71063,41000000.0
2007-11-26 04:10:00,2.71081,2.71106,2.7093,2.70943,36000000.0
2007-11-26 04:15:00,2.70955,2.70955,2.70783,2.70825,36000000.0
2007-11-26 04:20:00,2.70865,2.70891,2.70684,2.70789,41000000.0
2007-11-26 04:25:00,2.70774,2.70843,2.70661,2.70794,38000000.0
2007-11-26 04:30:00,2.70779,2.70898,2.70766,2.70823,42000000.0
2007-11-26 04:35:00,2.70827,2.70833,2.70743,2.70831,35000000.0
2007-11-26 04:40:00,2.7081,2.70848,2.70745,2.70745,41800000.0
2007-11-26 04:45:00,2.7075,2.71079,2.70747,2.70931,43000000.0
2007-11-26 04:50:00,2.71024,2.71046,2.70887,2.70921,36800000.0
2007-11-26 04:55:00,2.70912,2.70919,2.70793,2.70864,43000000.0
2007-11-26 05:00:00,2.70802,2.70957,2.70641,2.70663,43000000.0
2007-11-26 05:05:00,2.70603,2.70662,2.70337,2.70662,37000000.0
2007-11-26 05:10:00,2.70751,2.70771,2.70481,2.70587,40800000.0
2007-11-26 05:15:00,2.70531,2.70775,2.70479,2.70736,39000000.0
2007-11-26 05:20:00,2.70724,2.7087,2.70623,2.70623,41000000.0
2007-11-26 05:25:00,2.7072,2.70775,2.70623,2.7065,37000000.0
2007-11-26 05:30:00,2.70643,2.71008,2.70601,2.70994,42800000.0
2007-11-26 05:35:00,2.70972,2.71072,2.70947,2.71053,37000000.0
2007-11-26 05:40:00,2.71017,2.7121,2.70969,2.71196,36000000.0
2007-11-26 05:45:00,2.71203,2.7125,2.71196,2.71216,43000000.0
2007-11-26 05:50:00,2.71222,2.71222,2.71112,2.71153,43000000.0
2007-11-26 05:55:00,2.71131,2.71141,2.71053,2.71064,37000000.0
2007-11-26 06:00:00,2.7109,2.71221,2.71053,2.71212,40800000.0
2007-11-26 06:05:00,2.71187,2.71709,2.71138,2.71475,39000000.0
2007-11-26 06:10:00,2.71447,2.71447,2.70897,2.70897,37000000.0
2007-11-26 06:15:00,2.7084,2.7106,2.7084,2.70902,49000000.0
2007-11-26 06:20:00,2.70843,2.71015,2.70835,2.70985,41000000.0
2007-11-26 06:25:00,2.70968,2.71009,2.70793,2.70974,40000000.0
2007-11-26 06:30:00,2.70961,2.71119,2.70942,2.71061,35000000.0
2007-11-26 06:35:00,2.71037,2.71136,2.70877,2.70996,42800000.0
2007-11-26 06:40:00,2.70895,2.70945,2.7086,2.70933,40000000.0
2007-11-26 06:45:00,2.70938,2.70955,2.70846,2.70955,41000000.0
2007-11-26 06:50:00,2.70954,2.70961,2.70858,2.70873,44000000.0
2007-11-26 06:55:00,2.70851,2.70881,2.70815,2.70867,36000000.0
2007-11-26 07:00:00,2.70867,2.70911,2.70808,2.70881,45000000.0
2007-11-26 07:05:00,2.70923,2.7099,2.70732,2.70901,47800000.0
2007-11-26 07:10:00,2.70905,2.70928,2.70681,2.70855,42000000.0
2007-11-26 07:15:00,2.70828,2.70993,2.70825,2.70972,47000000.0
2007-11-26 07:20:00,2.70972,2.71074,2.70752,2.71074,43000000.0
2007-11-26 07:25:00,2.71103,2.71289,2.71094,2.71289,45800000.0
2007-11-26 07:30:00,2.71287,2.71485,2.71252,2.71454,37000000.0
2007-11-26 07:35:00,2.71406,2.71507,2.7139,2.7144,36000000.0
2007-11-26 07:40:00,2.71474,2.71506,2.71239,2.71296,38000000.0
2007-11-26 07:45:00,2.71216,2.71216,2.70866,2.71016,43000000.0
2007-11-26 07:50:00,2.71108,2.71247,2.71056,2.71087,41000000.0
2007-11-26 07:55:00,2.71119,2.71435,2.71101,2.71432,42000000.0
2007-11-26 08:00:00,2.71484,2.71668,2.71447,2.7146,41000000.0
2007-11-26 08:05:00,2.71415,2.7167,2.71415,2.71606,42000000.0
2007-11-26 08:10:00,2.71602,2.7168,2.71582,2.71632,47000000.0
2007-11-26 08:15:00,2.71559,2.71649,2.71491,2.71544,44000000.0
2007-11-26 08:20:00,2.71591,2.71625,2.7154,2.71591,44000000.0
2007-11-26 08:25:00,2.71557,2.71564,2.71406,2.71555,42000000.0
2007-11-26 08:30:00,2.71634,2.71734,2.71424,2.71628,43800000.0
2007-11-26 08:35:00,2.71644,2.7171,2.71577,2.71635,39000000.0
2007-11-26 08:40:00,2.71635,2.71657,2.71605,2.71624,41000000.0
2007-11-26 08:45:00,2.71649,2.71778,2.71592,2.71721,38000000.0
2007-11-26 08:50:00,2.71773,2.72146,2.71773,2.72076,40800000.0
2007-11-26 08:55:00,2.72071,2.72071,2.71794,2.71817,46000000.0
2007-11-26 09:00:00,2.71767,2.71915,2.71749,2.71831,39000000.0
2007-11-26 09:05:00,2.71918,2.71978,2.7184,2.71887,44000000.0
2007-11-26 09:10:00,2.71896,2.72051,2.71863,2.72005,41000000.0
2007-11-26 09:15:00,2.72038,2.72038,2.71886,2.71932,39800000.0
2007-11-26 09:20:00,2.71919,2.7195,2.71777,2.7194,39000000.0
2007-11-26 09:25:00,2.71884,2.71954,2.71735,2.7188,40000000.0
2007-11-26 09:30:00,2.71838,2.72001,2.71783,2.72001,38800000.0
2007-11-26 09:35:00,2.72019,2.72212,2.71996,2.72163,40000000.0
2007-11-26 09:40:00,2.72094,2.72103,2.71865,2.71895,40800000.0
2007-11-26 09:45:00,2.71887,2.72105,2.71778,2.71778,43000000.0
2007-11-26 09:50:00,2.71787,2.71892,2.71694,2.71713,41000000.0
2007-11-26 09:55:00,2.71639,2.71719,2.71533,2.71593,40000000.0
2007-11-26 10:00:00,2.71595,2.71647,2.71332,2.71647,42000000.0
2007-11-26 10:05:00,2.71621,2.72016,2.71607,2.71691,41000000.0
2007-11-26 10:10:00,2.71711,2.71743,2.71419,2.71484,39000000.0
2007-11-26 10:15:00,2.71495,2.71582,2.71423,2.71582,41800000.0
2007-11-26 10:20:00,2.71544,2.71544,2.71285,2.71444,43000000.0
2007-11-26 10:25:00,2.71434,2.71457,2.71396,2.71398,43800000.0
2007-11-26 10:30:00,2.71396,2.7143,2.71117,2.71282,41000000.0
2007-11-26 10:35:00,2.71277,2.71277,2.70975,2.70975,41000000.0
2007-11-26 10:40:00,2.70871,2.71018,2.70871,2.70997,37800000.0
2007-11-26 10:45:00,2.71039,2.71321,2.71024,2.71321,44800000.0
2007-11-26 10:50:00,2.71314,2.71356,2.71156,2.71156,43000000.0
2007-11-26 10:55:00,2.71173,2.71332,2.71148,2.7129,45800000.0
2007-11-26 11:00:00,2.71329,2.71406,2.71226,2.71396,44000000.0
2007-11-26 11:05:00,2.71365,2.71577,2.71337,2.71576,39000000.0
2007-11-26 11:10:00,2.71577,2.71714,2.71487,2.71714,43800000.0
2007-11-26 11:15:00,2.7173,2.72103,2.71721,2.72035,41000000.0
2007-11-26 11:20:00,2.71955,2.71984,2.71787,2.71815,41000000.0
2007-11-26 11:25:00,2.71883,2.71942,2.71697,2.71942,40000000.0
2007-11-26 11:30:00,2.71983,2.72054,2.71757,2.7183,43000000.0
2007-11-26 11:35:00,2.71873,2.71945,2.71791,2.71853,39000000.0
2007-11-26 11:40:00,2.71901,2.72045,2.71901,2.7198,40000000.0
2007-11-26 11:45:00,2.71992,2.72068,2.71905,2.72064,40000000.0
2007-11-26 11:50:00,2.72072,2.721,2.71855,2.71927,41000000.0
2007-11-26 11:55:00,2.71934,2.71934,2.71685,2.71784,45000000.0
2007-11-26 12:00:00,2.71755,2.71816,2.717,2.717,39000000.0
2007-11-26 12:05:00,2.71739,2.71776,2.71627,2.71731,42000000.0
2007-11-26 12:10:00,2.71701,2.71745,2.71608,2.71671,36800000.0
2007-11-26 12:15:00,2.71686,2.71845,2.7155,2.71826,38000000.0
2007-11-26 12:20:00,2.71777,2.71795,2.71544,2.71795,41000000.0
2007-11-26 12:25:00,2.71806,2.71933,2.71793,2.71933,43000000.0
2007-11-26 12:30:00,2.71944,2.7204,2.71916,2.72023,43000000.0
2007-11-26 12:35:00,2.71976,2.72006,2.71727,2.71727,38800000.0
2007-11-26 12:40:00,2.7173,2.71747,2.71682,2.71683,42000000.0
2007-11-26 12:45:00,2.71687,2.71765,2.71665,2.71713,45000000.0
2007-11-26 12:50:00,2.71659,2.71788,2.71633,2.71738,37600000.0
2007-11-26 12:55:00,2.7176,2.71794,2.71712,2.71794,42600000.0
2007-11-26 13:00:00,2.71778,2.71891,2.71733,2.71891,41800000.0
2007-11-26 13:05:00,2.71932,2.72096,2.71926,2.72042,41800000.0
2007-11-26 13:10:00,2.72021,2.72127,2.71984,2.72065,47000000.0
2007-11-26 13:15:00,2.72051,2.72051,2.71711,2.71928,41800000.0
2007-11-26 13:20:00,2.71878,2.71976,2.71845,2.71946,40800000.0
2007-11-26 13:25:00,2.71959,2.72035,2.71899,2.71962,47000000.0
2007-11-26 13:30:00,2.71932,2.71996,2.71876,2.71996,71000000.0
2007-11-26 13:35:00,2.71991,2.7203,2.71912,2.71947,101800000.0
2007-11-26 13:40:00,2.71989,2.72018,2.71816,2.71869,174600000.0
2007-11-26 13:45:00,2.71959,2.71959,2.71831,2.71871,118800000.0
2007-11-26 13:50:00,2.71872,2.71993,2.71863,2.71993,163000000.0
2007-11-26 13:55:00,2.72044,2.72227,2.72007,2.72154,139600000.0
2007-11-26 14:00:00,2.72162,2.72307,2.72143,2.72271,124000000.0
2007-11-26 14:05:00,2.7229,2.72298,2.71923,2.72107,96000000.0
2007-11-26 14:10:00,2.72181,2.72323,2.72097,2.723,86000000.0
2007-11-26 14:15:00,2.72351,2.72748,2.72351,2.72735,132000000.0
2007-11-26 14:20:00,2.72763,2.72879,2.72585,2.72609,141000000.0
2007-11-26 14:25:00,2.72612,2.72646,2.72529,2.7263,163800000.0
2007-11-26 14:30:00,2.72643,2.728,2.72591,2.72764,235400000.0
2007-11-26 14:35:00,2.72757,2.72788,2.72667,2.72742,196800000.0
2007-11-26 14:40:00,2.72744,2.72916,2.72736,2.72836,130000000.0
2007-11-26 14:45:00,2.72788,2.72788,2.72556,2.72596,98000000.0
2007-11-26 14:50:00,2.7258,2.72603,2.72489,2.72593,84000000.0
2007-11-26 14:55:00,2.72551,2.72764,2.72537,2.7268,103000000.0
2007-11-26 15:00:00,2.72673,2.72963,2.72662,2.72784,89000000.0
2007-11-26 15:05:00,2.72837,2.72858,2.72683,2.72803,88000000.0
2007-11-26 15:10:00,2.72811,2.72923,2.72811,2.72905,142600000.0
2007-11-26 15:15:00,2.7294,2.73024,2.72931,2.73002,111800000.0
2007-11-26 15:20:00,2.73029,2.73093,2.7296,2.72975,112000000.0
2007-11-26 15:25:00,2.72978,2.73095,2.72758,2.72805,197000000.0
2007-11-26 15:30:00,2.72809,2.73113,2.7273,2.72924,202800000.0
2007-11-26 15:35:00,2.7293,2.7315,2.72872,2.72984,188000000.0
2007-11-26 15:40:00,2.73024,2.73236,2.72998,2.73226,220600000.0
2007-11-26 15:45:00,2.73289,2.73385,2.73129,2.73129,165600000.0
2007-11-26 15:50:00,2.73058,2.73201,2.72991,2.73007,189000000.0
2007-11-26 15:55:00,2.72987,2.73152,2.72953,2.72953,189000000.0
2007-11-26 16:00:00,2.72946,2.72998,2.7288,2.72881,211800000.0
2007-11-26 16:05:00,2.72872,2.73304,2.72856,2.73304,169000000.0
2007-11-26 16:10:00,2.73299,2.73331,2.73191,2.73208,185800000.0
2007-11-26 16:15:00,2.73195,2.73231,2.7297,2.7297,185000000.0
2007-11-26 16:20:00,2.72953,2.73074,2.72907,2.72929,256800000.0
2007-11-26 16:25:00,2.72923,2.72966,2.72878,2.72911,205000000.0
2007-11-26 16:30:00,2.72884,2.73133,2.72848,2.73133,206000000.0
2007-11-26 16:35:00,2.73207,2.73273,2.73057,2.73063,203000000.0
2007-11-26 16:40:00,2.73028,2.73296,2.73012,2.73073,138000000.0
2007-11-26 16:45:00,2.73063,2.73063,2.7281,2.72974,166800000.0
2007-11-26 16:50:00,2.72949,2.72989,2.72865,2.72886,150800000.0
2007-11-26 16:55:00,2.72889,2.72899,2.72611,2.72775,189800000.0
2007-11-26 17:00:00,2.72828,2.72828,2.72566,2.72603,197000000.0
2007-11-26 17:05:00,2.72612,2.72653,2.72498,2.72612,175000000.0
2007-11-26 17:10:00,2.72622,2.72634,2.72399,2.72451,129000000.0
2007-11-26 17:15:00,2.72545,2.72841,2.72545,2.72823,155600000.0
2007-11-26 17:20:00,2.72859,2.73133,2.72803,2.73077,122000000.0
2007-11-26 17:25:00,2.73075,2.7331,2.73073,2.73137,167000000.0
2007-11-26 17:30:00,2.73117,2.73117,2.72868,2.72895,304000000.0
2007-11-26 17:35:00,2.72876,2.73183,2.72872,2.7314,165800000.0
2007-11-26 17:40:00,2.73116,2.73325,2.73116,2.73325,237800000.0
2007-11-26 17:45:00,2.73319,2.73396,2.73148,2.73396,242800000.0
2007-11-26 17:50:00,2.73375,2.7349,2.73345,2.73481,266200000.0
2007-11-26 17:55:00,2.7354,2.73604,2.73445,2.73499,135600000.0
2007-11-26 18:00:00,2.73483,2.73604,2.73342,2.73575,198800000.0
2007-11-26 18:05:00,2.73557,2.73613,2.73491,2.73613,243800000.0
2007-11-26 18:10:00,2.73617,2.73872,2.73524,2.73872,70000000.0
2007-11-26 18:15:00,2.73886,2.73886,2.73603,2.73603,187800000.0
2007-11-26 18:20:00,2.73613,2.73736,2.73581,2.73581,200000000.0
2007-11-26 18:25:00,2.73586,2.73812,2.73566,2.73742,157800000.0
2007-11-26 18:30:00,2.73785,2.73838,2.73585,2.7359,222800000.0
2007-11-26 18:35:00,2.73574,2.73752,2.73564,2.73631,272800000.0
2007-11-26 18:40:00,2.73637,2.73889,2.73637,2.73878,253600000.0
2007-11-26 18:45:00,2.73882,2.73904,2.73706,2.73891,177000000.0
2007-11-26 18:50:00,2.73899,2.73899,2.73564,2.73564,131600000.0
2007-11-26 18:55:00,2.73542,2.73647,2.73517,2.73629,112800000.0
2007-11-26 19:00:00,2.73572,2.73688,2.73514,2.73515,148000000.0
2007-11-26 19:05:00,2.73521,2.73804,2.73519,2.73603,161000000.0
2007-11-26 19:10:00,2.73567,2.73686,2.73567,2.73631,101000000.0
2007-11-26 19:15:00,2.73615,2.73725,2.7342,2.73572,69000000.0
2007-11-26 19:20:00,2.7355,2.73595,2.7349,2.73566,59000000.0
2007-11-26 19:25:00,2.73605,2.73634,2.73307,2.73384,141800000.0
2007-11-26 19:30:00,2.73328,2.73373,2.73263,2.73292,56600000.0
2007-11-26 19:35:00,2.73281,2.73515,2.73281,2.73317,57800000.0
2007-11-26 19:40:00,2.73313,2.73675,2.73295,2.73415,101000000.0
2007-11-26 19:45:00,2.7341,2.73474,2.7325,2.73474,69000000.0
2007-11-26 19:50:00,2.73536,2.73623,2.73521,2.73581,62000000.0
2007-11-26 19:55:00,2.73564,2.73656,2.73533,2.73566,48000000.0
2007-11-26 20:00:00,2.73551,2.73628,2.73551,2.73602,45000000.0
2007-11-26 20:05:00,2.73639,2.73683,2.73308,2.73308,54000000.0
2007-11-26 20:10:00,2.73296,2.73382,2.73263,2.73326,46000000.0
2007-11-26 20:15:00,2.73281,2.73469,2.73281,2.73462,37000000.0
2007-11-26 20:20:00,2.73505,2.73763,2.73505,2.73763,43000000.0
2007-11-26 20:25:00,2.73789,2.73949,2.73754,2.73775,54800000.0
2007-11-26 20:30:00,2.73747,2.73841,2.73721,2.73721,40000000.0
2007-11-26 20:35:00,2.73712,2.73779,2.73446,2.73455,43000000.0
2007-11-26 20:40:00,2.73467,2.73867,2.73467,2.73867,42000000.0
2007-11-26 20:45:00,2.73828,2.74185,2.73797,2.74004,35000000.0
2007-11-26 20:50:00,2.73996,2.7431,2.73996,2.7431,43800000.0
2007-11-26 20:55:00,2.74338,2.74411,2.74283,2.74404,39000000.0
2007-11-26 21:00:00,2.74374,2.7444,2.74143,2.74155,38000000.0
2007-11-26 21:05:00,2.74188,2.74488,2.74188,2.74437,45800000.0
2007-11-26 21:10:00,2.74403,2.74841,2.74403,2.7448,42800000.0
2007-11-26 21:15:00,2.74502,2.74523,2.74309,2.74414,44000000.0
2007-11-26 21:20:00,2.74382,2.74514,2.74335,2.74428,53000000.0
2007-11-26 21:25:00,2.74403,2.74403,2.74315,2.74328,50000000.0
2007-11-26 21:30:00,2.74341,2.74425,2.74324,2.74403,47000000.0
2007-11-26 21:35:00,2.74379,2.74416,2.74159,2.74295,47000000.0
2007-11-26 21:40:00,2.74298,2.74563,2.74236,2.7453,35000000.0
2007-11-26 21:45:00,2.74523,2.74868,2.74477,2.74845,40000000.0
2007-11-26 21:50:00,2.7483,2.74862,2.74731,2.74735,45000000.0
2007-11-26 21:55:00,2.74733,2.74847,2.74724,2.74839,49800000.0
2007-11-26 22:00:00,2.74809,2.74911,2.74757,2.74784,52000000.0
2007-11-26 22:05:00,2.74787,2.7485,2.74732,2.74796,54800000.0
2007-11-26 22:10:00,2.74795,2.74997,2.74709,2.74776,39800000.0
2007-11-26 22:15:00,2.74745,2.7485,2.74725,2.74828,40000000.0
2007-11-26 22:20:00,2.74904,2.75129,2.74904,2.75071,36000000.0
2007-11-26 22:25:00,2.75008,2.75351,2.74971,2.75298,41000000.0
2007-11-26 22:30:00,2.75187,2.75283,2.75126,2.75228,44000000.0
2007-11-26 22:35:00,2.75206,2.75363,2.75155,2.75363,61000000.0
2007-11-26 22:40:00,2.75321,2.75581,2.75321,2.75554,46000000.0
2007-11-26 22:45:00,2.75521,2.75669,2.75456,2.75639,46000000.0
2007-11-26 22:50:00,2.75663,2.7582,2.75514,2.75783,44000000.0
2007-11-26 22:55:00,2.75921,2.75943,2.75509,2.75603,37000000.0
2007-11-26 23:00:00,2.75683,2.76359,2.75683,2.76304,43000000.0
2007-11-26 23:05:00,2.76178,2.76336,2.7616,2.76211,39000000.0
2007-11-26 23:10:00,2.76128,2.76184,2.7604,2.7612,34000000.0
2007-11-26 23:15:00,2.7612,2.76151,2.76012,2.76048,36000000.0
2007-11-26 23:20:00,2.76018,2.76173,2.75998,2.76133,40000000.0
2007-11-26 23:25:00,2.76126,2.76413,2.76126,2.76346,42000000.0
2007-11-26 23:30:00,2.76314,2.76314,2.75476,2.75559,40800000.0
2007-11-26 23:35:00,2.75622,2.75807,2.75572,2.7565,48000000.0
2007-11-26 23:40:00,2.75676,2.75676,2.75592,2.75613,39000000.0
2007-11-26 23:45:00,2.75531,2.75549,2.75247,2.75406,41000000.0
2007-11-26 23:50:00,2.75546,2.75548,2.75357,2.75429,38800000.0
2007-11-26 23:55:00,2.754,2.75758,2.75245,2.75758,40800000.0
2007-11-27 00:00:00,2.75806,2.75813,2.75617,2.75646,44800000.0
2007-11-27 00:05:00,2.75656,2.75711,2.75465,2.75483,40800000.0
2007-11-27 00:10:00,2.75506,2.75564,2.75433,2.75501,44000000.0
2007-11-27 00:15:00,2.75491,2.75558,2.75403,2.7545,32000000.0
2007-11-27 00:20:00,2.75455,2.75715,2.75399,2.75715,42800000.0
2007-11-27 00:25:00,2.75647,2.75749,2.75585,2.75621,42000000.0
2007-11-27 00:30:00,2.7562,2.75721,2.75577,2.75653,48000000.0
2007-11-27 00:35:00,2.75799,2.75828,2.75752,2.7581,41000000.0
2007-11-27 00:40:00,2.75788,2.76048,2.75704,2.7598,44000000.0
2007-11-27 00:45:00,2.75991,2.76072,2.75612,2.75612,38000000.0
2007-11-27 00:50:00,2.75598,2.75758,2.75598,2.75705,43000000.0
2007-11-27 00:55:00,2.75702,2.75779,2.75652,2.75686,41000000.0
2007-11-27 01:00:00,2.75664,2.75699,2.75499,2.7553,59000000.0
2007-11-27 01:05:00,2.75437,2.75437,2.75239,2.75293,45000000.0
2007-11-27 01:10:00,2.75265,2.75604,2.75249,2.75604,43000000.0
2007-11-27 01:15:00,2.75576,2.7558,2.75286,2.75415,39000000.0
2007-11-27 01:20:00,2.75379,2.75455,2.75305,2.75377,41800000.0
2007-11-27 01:25:00,2.75386,2.75406,2.75248,2.75266,48800000.0
2007-11-27 01:30:00,2.75339,2.75352,2.75238,2.75328,51000000.0
2007-11-27 01:35:00,2.75307,2.75386,2.75239,2.75264,49000000.0
2007-11-27 01:40:00,2.75197,2.75197,2.75024,2.75055,43000000.0
2007-11-27 01:45:00,2.751,2.75167,2.75063,2.7514,44000000.0
2007-11-27 01:50:00,2.75067,2.75067,2.7481,2.74856,41000000.0
2007-11-27 01:55:00,2.74794,2.74794,2.74555,2.74768,48800000.0
2007-11-27 02:00:00,2.74752,2.74997,2.74752,2.74884,48000000.0
2007-11-27 02:05:00,2.74851,2.74851,2.74736,2.74757,40000000.0
2007-11-27 02:10:00,2.7472,2.74899,2.7472,2.74817,43800000.0
2007-11-27 02:15:00,2.7483,2.74833,2.74676,2.74676,42800000.0
2007-11-27 02:20:00,2.74683,2.74798,2.74679,2.74798,39000000.0
2007-11-27 02:25:00,2.74816,2.75206,2.7473,2.75206,43000000.0
2007-11-27 02:30:00,2.75114,2.75114,2.7481,2.74974,36000000.0
2007-11-27 02:35:00,2.74999,2.75116,2.74998,2.75026,40000000.0
2007-11-27 02:40:00,2.75029,2.75059,2.74854,2.74937,37000000.0
2007-11-27 02:45:00,2.74875,2.75064,2.74875,2.75039,38000000.0
2007-11-27 02:50:00,2.75048,2.75072,2.74745,2.74842,41800000.0
2007-11-27 02:55:00,2.74894,2.75177,2.74883,2.74994,37000000.0
2007-11-27 03:00:00,2.75064,2.75105,2.75013,2.75081,43000000.0
2007-11-27 03:05:00,2.75036,2.75232,2.75036,2.7517,40000000.0
2007-11-27 03:10:00,2.75185,2.75272,2.7516,2.75232,37800000.0
2007-11-27 03:15:00,2.75228,2.75244,2.75101,2.7522,39800000.0
2007-11-27 03:20:00,2.75206,2.75332,2.75169,2.75231,41000000.0
2007-11-27 03:25:00,2.75222,2.75244,2.75134,2.75244,41000000.0
2007-11-27 03:30:00,2.7522,2.75348,2.75163,2.75221,33800000.0
2007-11-27 03:35:00,2.75212,2.75212,2.75122,2.7518,43800000.0
2007-11-27 03:40:00,2.75166,2.75327,2.75124,2.75297,34000000.0
2007-11-27 03:45:00,2.75308,2.75327,2.75162,2.75232,41000000.0
2007-11-27 03:50:00,2.75202,2.75271,2.75163,2.75187,33800000.0
2007-11-27 03:55:00,2.7518,2.75236,2.75005,2.752,36000000.0
2007-11-27 04:00:00,2.7524,2.75353,2.7524,2.75336,45000000.0
2007-11-27 04:05:00,2.75343,2.75499,2.75343,2.75499,41000000.0
2007-11-27 04:10:00,2.75496,2.75496,2.75316,2.75325,36000000.0
2007-11-27 04:15:00,2.75343,2.75351,2.75229,2.75262,35800000.0
2007-11-27 04:20:00,2.75272,2.75302,2.75222,2.75281,41000000.0
2007-11-27 04:25:00,2.75246,2.75283,2.75121,2.75121,38000000.0
2007-11-27 04:30:00,2.75227,2.75243,2.75047,2.75149,42000000.0
2007-11-27 04:35:00,2.75142,2.75182,2.75064,2.75064,35000000.0
2007-11-27 04:40:00,2.75061,2.75119,2.75009,2.75042,42000000.0
2007-11-27 04:45:00,2.7497,2.7497,2.7484,2.74931,43000000.0
2007-11-27 04:50:00,2.74961,2.74998,2.74504,2.74523,37000000.0
2007-11-27 04:55:00,2.74565,2.74722,2.74463,2.74463,43000000.0
2007-11-27 05:00:00,2.74362,2.74438,2.74187,2.74299,42800000.0
2007-11-27 05:05:00,2.74271,2.74293,2.73986,2.74083,37000000.0
2007-11-27 05:10:00,2.74127,2.74136,2.73448,2.73507,41000000.0
2007-11-27 05:15:00,2.73578,2.73635,2.72945,2.73002,39000000.0
2007-11-27 05:20:00,2.72749,2.72749,2.72514,2.72618,41000000.0
2007-11-27 05:25:00,2.72709,2.73053,2.72709,2.73053,34000000.0
2007-11-27 05:30:00,2.73129,2.73212,2.72847,2.73144,41000000.0
2007-11-27 05:35:00,2.73031,2.73031,2.72458,2.72607,36800000.0
2007-11-27 05:40:00,2.72569,2.72586,2.72198,2.72583,34000000.0
2007-11-27 05:45:00,2.72533,2.72846,2.72441,2.72843,43000000.0
2007-11-27 05:50:00,2.72837,2.72837,2.72492,2.72554,43000000.0
2007-11-27 05:55:00,2.72509,2.72728,2.7244,2.72728,37000000.0
2007-11-27 06:00:00,2.72792,2.73107,2.7272,2.7296,40800000.0
2007-11-27 06:05:00,2.73013,2.73013,2.72778,2.72954,39000000.0
2007-11-27 06:10:00,2.72947,2.72968,2.72899,2.72949,37000000.0
2007-11-27 06:15:00,2.72953,2.73141,2.72922,2.731,49000000.0
2007-11-27 06:20:00,2.73041,2.73505,2.72945,2.73085,41000000.0
2007-11-27 06:25:00,2.73154,2.73341,2.73154,2.73226,40000000.0
2007-11-27 06:30:00,2.7323,2.73503,2.7323,2.73349,35000000.0
2007-11-27 06:35:00,2.73316,2.73464,2.73316,2.73424,43000000.0
2007-11-27 06:40:00,2.73485,2.73575,2.73311,2.73512,40000000.0
2007-11-27 06:45:00,2.73528,2.73603,2.73013,2.73088,37800000.0
2007-11-27 06:50:00,2.73112,2.7318,2.72965,2.73171,44000000.0
2007-11-27 06:55:00,2.73138,2.73206,2.73025,2.73094,36000000.0
2007-11-27 07:00:00,2.73104,2.73118,2.72957,2.73112,44800000.0
2007-11-27 07:05:00,2.73121,2.73121,2.72851,2.73014,48000000.0
2007-11-27 07:10:00,2.73073,2.73206,2.72872,2.73134,42000000.0
2007-11-27 07:15:00,2.73114,2.73286,2.73109,2.73253,47000000.0
2007-11-27 07:20:00,2.7318,2.73227,2.72891,2.73009,43000000.0
2007-11-27 07:25:00,2.73047,2.73122,2.7291,2.72976,46000000.0
2007-11-27 07:30:00,2.72976,2.73118,2.72953,2.73039,43000000.0
2007-11-27 07:35:00,2.73062,2.73062,2.72804,2.72826,35800000.0
2007-11-27 07:40:00,2.72788,2.72853,2.72446,2.72515,38000000.0
2007-11-27 07:45:00,2.7251,2.72817,2.7251,2.72762,43000000.0
2007-11-27 07:50:00,2.72703,2.72759,2.72547,2.72651,41000000.0
2007-11-27 07:55:00,2.72652,2.72775,2.72645,2.72709,42000000.0
2007-11-27 08:00:00,2.72681,2.72888,2.72671,2.72832,41000000.0
2007-11-27 08:05:00,2.72756,2.72844,2.72665,2.72727,42000000.0
2007-11-27 08:10:00,2.72719,2.72728,2.72505,2.72547,47000000.0
2007-11-27 08:15:00,2.72554,2.7274,2.72554,2.72661,44000000.0
2007-11-27 08:20:00,2.72738,2.72769,2.72658,2.72731,44000000.0
2007-11-27 08:25:00,2.72737,2.73026,2.72737,2.73015,42000000.0
2007-11-27 08:30:00,2.72965,2.73032,2.72625,2.7287,44000000.0
2007-11-27 08:35:00,2.72915,2.72961,2.72749,2.72864,38800000.0
2007-11-27 08:40:00,2.72864,2.72986,2.72757,2.72776,41000000.0
2007-11-27 08:45:00,2.72829,2.72899,2.7271,2.72822,38000000.0
2007-11-27 08:50:00,2.72765,2.72827,2.72685,2.72826,41000000.0
2007-11-27 08:55:00,2.72823,2.72835,2.72598,2.72598,46000000.0
2007-11-27 09:00:00,2.72563,2.72841,2.72339,2.72841,39000000.0
2007-11-27 09:05:00,2.72872,2.72971,2.72827,2.72968,43800000.0
2007-11-27 09:10:00,2.72964,2.72964,2.72767,2.72824,41000000.0
2007-11-27 09:15:00,2.72825,2.72958,2.72819,2.7293,40000000.0
2007-11-27 09:20:00,2.72979,2.72987,2.72816,2.72842,39000000.0
2007-11-27 09:25:00,2.72886,2.73008,2.72869,2.72897,40000000.0
2007-11-27 09:30:00,2.72912,2.72912,2.72452,2.72452,39000000.0
2007-11-27 09:35:00,2.72478,2.72617,2.7243,2.72617,40000000.0
2007-11-27 09:40:00,2.72645,2.72914,2.72645,2.72883,41000000.0
2007-11-27 09:45:00,2.72871,2.72871,2.72686,2.72792,43000000.0
2007-11-27 09:50:00,2.72837,2.72893,2.72776,2.72889,40800000.0
2007-11-27 09:55:00,2.72875,2.72885,2.72745,2.72745,40000000.0
2007-11-27 10:00:00,2.72714,2.72867,2.72678,2.72867,42000000.0
2007-11-27 10:05:00,2.72856,2.7292,2.72635,2.72897,41000000.0
2007-11-27 10:10:00,2.72943,2.72978,2.72855,2.72932,39000000.0
2007-11-27 10:15:00,2.72925,2.72989,2.72798,2.72894,42000000.0
2007-11-27 10:20:00,2.72962,2.7304,2.72898,2.72926,43000000.0
2007-11-27 10:25:00,2.72899,2.73032,2.72862,2.72918,44000000.0
2007-11-27 10:30:00,2.72969,2.73001,2.72796,2.73001,41000000.0
2007-11-27 10:35:00,2.72985,2.73045,2.72828,2.73017,41000000.0
2007-11-27 10:40:00,2.72935,2.72952,2.7287,2.72918,38000000.0
2007-11-27 10:45:00,2.72898,2.72908,2.7255,2.7287,45000000.0
2007-11-27 10:50:00,2.72866,2.73091,2.72832,2.73056,42800000.0
2007-11-27 10:55:00,2.73101,2.73108,2.72863,2.72968,46000000.0
2007-11-27 11:00:00,2.73022,2.73137,2.7302,2.73051,44000000.0
2007-11-27 11:05:00,2.73025,2.73113,2.72841,2.72925,39000000.0
2007-11-27 11:10:00,2.7293,2.72947,2.72795,2.72802,43800000.0
2007-11-27 11:15:00,2.72761,2.72761,2.72473,2.72496,41000000.0
2007-11-27 11:20:00,2.72483,2.72556,2.72324,2.72556,41000000.0
2007-11-27 11:25:00,2.72597,2.72891,2.72562,2.72891,40000000.0
2007-11-27 11:30:00,2.72896,2.7295,2.72839,2.72929,42800000.0
2007-11-27 11:35:00,2.72918,2.73151,2.72888,2.73143,39000000.0
2007-11-27 11:40:00,2.73131,2.73312,2.73131,2.73269,40000000.0
2007-11-27 11:45:00,2.73287,2.73374,2.72987,2.72987,40000000.0
2007-11-27 11:50:00,2.72995,2.7323,2.72968,2.7323,41000000.0
2007-11-27 11:55:00,2.73272,2.73463,2.73272,2.73416,45000000.0
2007-11-27 12:00:00,2.73388,2.73398,2.73183,2.73183,39000000.0
2007-11-27 12:05:00,2.73209,2.73209,2.72949,2.72949,42000000.0
2007-11-27 12:10:00,2.72974,2.73365,2.72848,2.73339,37000000.0
2007-11-27 12:15:00,2.73354,2.7343,2.7322,2.73239,38000000.0
2007-11-27 12:20:00,2.73229,2.73387,2.7311,2.73387,41000000.0
2007-11-27 12:25:00,2.73384,2.73515,2.73365,2.73424,42800000.0
2007-11-27 12:30:00,2.73399,2.73543,2.73397,2.73526,43000000.0
2007-11-27 12:35:00,2.73566,2.73582,2.73474,2.73496,39000000.0
2007-11-27 12:40:00,2.73502,2.73558,2.73467,2.73502,42000000.0
2007-11-27 12:45:00,2.73457,2.73506,2.73334,2.73362,45000000.0
2007-11-27 12:50:00,2.73358,2.73392,2.73345,2.73384,37800000.0
2007-11-27 12:55:00,2.73387,2.734,2.73284,2.733,43000000.0
2007-11-27 13:00:00,2.73254,2.73276,2.73186,2.73257,42000000.0
2007-11-27 13:05:00,2.7324,2.73349,2.73166,2.73198,42000000.0
2007-11-27 13:10:00,2.7321,2.73262,2.732,2.73262,47000000.0
2007-11-27 13:15:00,2.73275,2.73349,2.7307,2.73337,42000000.0
2007-11-27 13:20:00,2.73376,2.73401,2.73331,2.73356,40800000.0
2007-11-27 13:25:00,2.73339,2.73368,2.7326,2.73326,47000000.0
2007-11-27 13:30:00,2.73291,2.73453,2.73271,2.73408,71000000.0
2007-11-27 13:35:00,2.73424,2.73454,2.73296,2.73335,102000000.0
2007-11-27 13:40:00,2.73384,2.73384,2.7328,2.7328,174800000.0
2007-11-27 13:45:00,2.73232,2.73263,2.73212,2.73219,118600000.0
2007-11-27 13:50:00,2.73262,2.73272,2.73084,2.7314,162800000.0
2007-11-27 13:55:00,2.73147,2.7323,2.73126,2.73225,140000000.0
2007-11-27 14:00:00,2.73273,2.73331,2.73246,2.73252,123600000.0
2007-11-27 14:05:00,2.73245,2.73341,2.73163,2.73314,96000000.0
2007-11-27 14:10:00,2.73313,2.73324,2.73233,2.73305,86000000.0
2007-11-27 14:15:00,2.73391,2.73426,2.73307,2.73379,131800000.0
2007-11-27 14:20:00,2.73371,2.73444,2.73302,2.73371,140600000.0
2007-11-27 14:25:00,2.73392,2.7345,2.7331,2.73431,164000000.0
2007-11-27 14:30:00,2.73507,2.73776,2.7335,2.73665,236000000.0
2007-11-27 14:35:00,2.73649,2.73832,2.73649,2.73687,196800000.0
2007-11-27 14:40:00,2.73702,2.73839,2.73644,2.7382,129800000.0
2007-11-27 14:45:00,2.73803,2.74044,2.73672,2.73924,97800000.0
2007-11-27 14:50:00,2.73958,2.74133,2.73917,2.73917,84000000.0
2007-11-27 14:55:00,2.7394,2.74164,2.7394,2.74148,102800000.0
2007-11-27 15:00:00,2.7417,2.74293,2.73875,2.74293,89000000.0
2007-11-27 15:05:00,2.74258,2.74324,2.74115,2.74115,88000000.0
2007-11-27 15:10:00,2.74127,2.74269,2.74038,2.74065,142400000.0
2007-11-27 15:15:00,2.74144,2.74164,2.73828,2.73843,111600000.0
2007-11-27 15:20:00,2.73867,2.73876,2.73421,2.73573,111600000.0
2007-11-27 15:25:00,2.73521,2.73695,2.73399,2.73424,197000000.0
2007-11-27 15:30:00,2.73467,2.73889,2.73337,2.73782,202400000.0
2007-11-27 15:35:00,2.73813,2.73859,2.73511,2.73557,187800000.0
2007-11-27 15:40:00,2.73606,2.737,2.73556,2.737,220600000.0
2007-11-27 15:45:00,2.73676,2.73893,2.73576,2.73789,165800000.0
2007-11-27 15:50:00,2.73715,2.73889,2.73683,2.7375,188600000.0
2007-11-27 15:55:00,2.73757,2.73842,2.73639,2.73646,189000000.0
2007-11-27 16:00:00,2.73599,2.73931,2.73599,2.73928,211600000.0
2007-11-27 16:05:00,2.73913,2.73943,2.73648,2.73684,169000000.0
2007-11-27 16:10:00,2.73712,2.73735,2.73563,2.73584,186000000.0
2007-11-27 16:15:00,2.73592,2.73927,2.73581,2.73836,184600000.0
2007-11-27 16:20:00,2.73814,2.7389,2.73709,2.7389,257000000.0
2007-11-27 16:25:00,2.73909,2.73971,2.73865,2.73961,204800000.0
2007-11-27 16:30:00,2.73966,2.73987,2.73597,2.73613,205800000.0
2007-11-27 16:35:00,2.73563,2.73563,2.73009,2.7319,203000000.0
2007-11-27 16:40:00,2.73268,2.73371,2.73154,2.73305,137800000.0
2007-11-27 16:45:00,2.73332,2.73525,2.7312,2.73207,167000000.0
2007-11-27 16:50:00,2.73182,2.73254,2.73096,2.73188,151000000.0
2007-11-27 16:55:00,2.73262,2.73317,2.72974,2.73068,190000000.0
2007-11-27 17:00:00,2.73167,2.73384,2.73133,2.73314,197000000.0
2007-11-27 17:05:00,2.73331,2.73415,2.73183,2.73366,175000000.0
2007-11-27 17:10:00,2.73394,2.74014,2.73394,2.73963,129000000.0
2007-11-27 17:15:00,2.73996,2.74101,2.73866,2.73887,156000000.0
2007-11-27 17:20:00,2.73865,2.73873,2.73517,2.73525,121800000.0
2007-11-27 17:25:00,2.73624,2.73624,2.73376,2.73378,167000000.0
2007-11-27 17:30:00,2.7334,2.7334,2.72913,2.72952,303800000.0
2007-11-27 17:35:00,2.72975,2.73152,2.72914,2.73098,165600000.0
2007-11-27 17:40:00,2.73113,2.73222,2.72782,2.72844,238000000.0
2007-11-27 17:45:00,2.72826,2.72826,2.72374,2.72378,242600000.0
2007-11-27 17:50:00,2.72373,2.72603,2.72373,2.72586,266800000.0
2007-11-27 17:55:00,2.72618,2.72652,2.72339,2.72339,136000000.0
2007-11-27 18:00:00,2.72355,2.72492,2.72318,2.7244,198600000.0
2007-11-27 18:05:00,2.7243,2.72599,2.72367,2.724,244000000.0
2007-11-27 18:10:00,2.72315,2.72315,2.72023,2.72052,69800000.0
2007-11-27 18:15:00,2.7202,2.72063,2.71962,2.72027,188000000.0
2007-11-27 18:20:00,2.72001,2.72149,2.71958,2.72095,200000000.0
2007-11-27 18:25:00,2.72143,2.72262,2.72137,2.72208,158000000.0
2007-11-27 18:30:00,2.72214,2.72299,2.72113,2.72255,222800000.0
2007-11-27 18:35:00,2.72149,2.72167,2.72019,2.72066,272800000.0
2007-11-27 18:40:00,2.72007,2.72112,2.71935,2.7211,253000000.0
2007-11-27 18:45:00,2.72057,2.72335,2.72054,2.72292,176800000.0
2007-11-27 18:50:00,2.72363,2.72447,2.72315,2.72426,131800000.0
2007-11-27 18:55:00,2.72407,2.72447,2.72247,2.72447,113000000.0
2007-11-27 19:00:00,2.7241,2.7246,2.72194,2.72194,147600000.0
2007-11-27 19:05:00,2.72223,2.72593,2.72223,2.72559,160800000.0
2007-11-27 19:10:00,2.72588,2.7265,2.72389,2.72486,100800000.0
2007-11-27 19:15:00,2.72487,2.72502,2.72253,2.72389,69000000.0
2007-11-27 19:20:00,2.72357,2.72486,2.72346,2.72346,58600000.0
2007-11-27 19:25:00,2.72374,2.725,2.72346,2.72433,141600000.0
2007-11-27 19:30:00,2.7246,2.7246,2.72204,2.72204,57000000.0
2007-11-27 19:35:00,2.72177,2.72218,2.71924,2.71975,58000000.0
2007-11-27 19:40:00,2.71944,2.72008,2.7172,2.71956,101000000.0
2007-11-27 19:45:00,2.71925,2.71963,2.71616,2.71658,68800000.0
2007-11-27 19:50:00,2.71605,2.71725,2.71602,2.71661,62000000.0
2007-11-27 19:55:00,2.71716,2.71854,2.7171,2.7183,48000000.0
2007-11-27 20:00:00,2.71809,2.71936,2.71798,2.71875,45000000.0
2007-11-27 20:05:00,2.71895,2.71953,2.71812,2.71915,53800000.0
2007-11-27 20:10:00,2.71857,2.71982,2.71824,2.71964,46000000.0
2007-11-27 20:15:00,2.71947,2.7201,2.71945,2.71971,37000000.0
2007-11-27 20:20:00,2.71986,2.72093,2.71972,2.71996,43000000.0
2007-11-27 20:25:00,2.71971,2.72155,2.71963,2.72117,55000000.0
2007-11-27 20:30:00,2.72155,2.72155,2.7206,2.72069,40000000.0
2007-11-27 20:35:00,2.7209,2.72205,2.72074,2.72182,43000000.0
2007-11-27 20:40:00,2.72146,2.72158,2.72066,2.72106,42000000.0
2007-11-27 20:45:00,2.72132,2.72168,2.72013,2.72149,35000000.0
2007-11-27 20:50:00,2.72081,2.72187,2.72069,2.72187,44000000.0
2007-11-27 20:55:00,2.72219,2.72413,2.72142,2.72305,39000000.0
2007-11-27 21:00:00,2.72278,2.72695,2.72253,2.72687,38000000.0
2007-11-27 21:05:00,2.72734,2.72734,2.72495,2.72533,46000000.0
2007-11-27 21:10:00,2.72582,2.72582,2.7246,2.72539,42600000.0
2007-11-27 21:15:00,2.72542,2.72542,2.72392,2.72443,44000000.0
2007-11-27 21:20:00,2.7244,2.72483,2.72404,2.7248,53000000.0
2007-11-27 21:25:00,2.72479,2.72506,2.72415,2.72435,49800000.0
2007-11-27 21:30:00,2.7248,2.72652,2.7247,2.72612,47000000.0
2007-11-27 21:35:00,2.72636,2.72911,2.72399,2.72751,45000000.0
2007-11-27 21:40:00,2.72598,2.73011,2.72561,2.73004,35000000.0
2007-11-27 21:45:00,2.73028,2.73097,2.72921,2.72941,40000000.0
2007-11-27 21:50:00,2.72953,2.73061,2.72875,2.72932,45000000.0
2007-11-27 21:55:00,2.7295,2.73027,2.72775,2.72817,50000000.0
2007-11-27 22:00:00,2.72794,2.72794,2.7267,2.72752,51800000.0
2007-11-27 22:05:00,2.7275,2.72863,2.72713,2.72826,55000000.0
2007-11-27 22:10:00,2.72806,2.72806,2.72546,2.72562,40000000.0
2007-11-27 22:15:00,2.72582,2.72898,2.72582,2.72819,39800000.0
2007-11-27 22:20:00,2.72858,2.7286,2.72647,2.72647,36000000.0
2007-11-27 22:25:00,2.72591,2.73052,2.7258,2.73037,40800000.0
2007-11-27 22:30:00,2.73064,2.73064,2.72656,2.72766,44000000.0
2007-11-27 22:35:00,2.72736,2.72736,2.723,2.72399,59000000.0
2007-11-27 22:40:00,2.72387,2.72409,2.7226,2.7233,46000000.0
2007-11-27 22:45:00,2.72296,2.72723,2.72296,2.72583,46000000.0
2007-11-27 22:50:00,2.72591,2.72667,2.72565,2.72613,43800000.0
2007-11-27 22:55:00,2.72583,2.72601,2.72372,2.72392,37000000.0
2007-11-27 23:00:00,2.72391,2.72431,2.72215,2.72228,43000000.0
2007-11-27 23:05:00,2.7222,2.72387,2.72189,2.72295,39000000.0
2007-11-27 23:10:00,2.72326,2.72624,2.72314,2.72613,39800000.0
2007-11-27 23:15:00,2.72595,2.72632,2.72456,2.72556,36000000.0
2007-11-27 23:20:00,2.72542,2.72542,2.72285,2.72377,40000000.0
2007-11-27 23:25:00,2.72517,2.72648,2.7251,2.72624,41800000.0
2007-11-27 23:30:00,2.72649,2.7268,2.72557,2.72606,43000000.0
2007-11-27 23:35:00,2.72623,2.72623,2.7249,2.72494,48000000.0
2007-11-27 23:40:00,2.72507,2.72649,2.7247,2.72493,39000000.0
2007-11-27 23:45:00,2.72373,2.72575,2.72371,2.72419,40800000.0
2007-11-27 23:50:00,2.72373,2.7254,2.72292,2.72314,39000000.0
2007-11-27 23:55:00,2.72417,2.72552,2.72171,2.72486,41000000.0
2007-11-28 00:00:00,2.72453,2.72463,2.72348,2.72398,45000000.0
2007-11-28 00:05:00,2.72384,2.72384,2.7214,2.72189,40800000.0
2007-11-28 00:10:00,2.7221,2.72402,2.72163,2.72378,39000000.0
2007-11-28 00:15:00,2.72412,2.72465,2.7234,2.72444,37600000.0
2007-11-28 00:20:00,2.72453,2.72453,2.72215,2.72215,43000000.0
2007-11-28 00:25:00,2.72232,2.72331,2.72169,2.72331,42000000.0
2007-11-28 00:30:00,2.72267,2.72267,2.71969,2.71969,48000000.0
2007-11-28 00:35:00,2.72147,2.72167,2.71977,2.72033,41000000.0
2007-11-28 00:40:00,2.72031,2.72082,2.7196,2.72019,44000000.0
2007-11-28 00:45:00,2.72008,2.72095,2.71958,2.72023,38000000.0
2007-11-28 00:50:00,2.72087,2.72117,2.72005,2.72018,43000000.0
2007-11-28 00:55:00,2.72033,2.72111,2.71992,2.71992,41000000.0
2007-11-28 01:00:00,2.71967,2.71988,2.71749,2.71981,59000000.0
2007-11-28 01:05:00,2.71902,2.72064,2.71902,2.71958,45000000.0
2007-11-28 01:10:00,2.71922,2.71978,2.71694,2.71784,43000000.0
2007-11-28 01:15:00,2.71805,2.71805,2.71213,2.71484,39000000.0
2007-11-28 01:20:00,2.71451,2.71452,2.71204,2.71452,42000000.0
2007-11-28 01:25:00,2.7157,2.71885,2.71481,2.71807,49000000.0
2007-11-28 01:30:00,2.718,2.72008,2.718,2.72008,51000000.0
2007-11-28 01:35:00,2.72016,2.72048,2.71871,2.72041,43000000.0
2007-11-28 01:40:00,2.72049,2.72325,2.71991,2.72307,43000000.0
2007-11-28 01:45:00,2.72367,2.72391,2.71875,2.71952,44000000.0
2007-11-28 01:50:00,2.71873,2.72065,2.71873,2.71981,41000000.0
2007-11-28 01:55:00,2.72079,2.72136,2.71964,2.72057,49000000.0
2007-11-28 02:00:00,2.71782,2.71954,2.71743,2.71758,48000000.0
2007-11-28 02:05:00,2.71712,2.71717,2.71628,2.7169,39000000.0
2007-11-28 02:10:00,2.71721,2.71833,2.71474,2.71483,39800000.0
2007-11-28 02:15:00,2.71546,2.71571,2.71428,2.71431,50000000.0
2007-11-28 02:20:00,2.71504,2.716,2.71504,2.71572,39000000.0
2007-11-28 02:25:00,2.7153,2.71611,2.71451,2.71508,43000000.0
2007-11-28 02:30:00,2.71504,2.71504,2.71248,2.71395,38000000.0
2007-11-28 02:35:00,2.71403,2.7161,2.71364,2.71565,40000000.0
2007-11-28 02:40:00,2.71565,2.71565,2.71318,2.71369,37000000.0
2007-11-28 02:45:00,2.71448,2.71579,2.7144,2.71577,35800000.0
2007-11-28 02:50:00,2.71555,2.71618,2.71519,2.71614,42000000.0
2007-11-28 02:55:00,2.71642,2.71931,2.71609,2.71872,37000000.0
2007-11-28 03:00:00,2.71944,2.72091,2.71861,2.71981,43000000.0
2007-11-28 03:05:00,2.71925,2.71927,2.717,2.71894,40000000.0
2007-11-28 03:10:00,2.71906,2.72058,2.71893,2.71951,38000000.0
2007-11-28 03:15:00,2.71957,2.71979,2.71826,2.7189,40000000.0
2007-11-28 03:20:00,2.71937,2.71978,2.71604,2.71782,41000000.0
2007-11-28 03:25:00,2.71776,2.71822,2.71725,2.71822,42800000.0
2007-11-28 03:30:00,2.71809,2.71949,2.71795,2.71869,34000000.0
2007-11-28 03:35:00,2.71877,2.72049,2.71818,2.72049,39000000.0
2007-11-28 03:40:00,2.72003,2.72003,2.71701,2.71838,41000000.0
2007-11-28 03:45:00,2.71804,2.71819,2.71643,2.71657,41000000.0
2007-11-28 03:50:00,2.71666,2.71763,2.71526,2.71603,38000000.0
2007-11-28 03:55:00,2.71552,2.71709,2.71453,2.71709,40800000.0
2007-11-28 04:00:00,2.71701,2.71741,2.71604,2.71741,45000000.0
2007-11-28 04:05:00,2.71724,2.71848,2.71645,2.71819,41000000.0
2007-11-28 04:10:00,2.7179,2.71813,2.71627,2.71757,36000000.0
2007-11-28 04:15:00,2.71787,2.71872,2.71708,2.71758,36000000.0
2007-11-28 04:20:00,2.71724,2.71831,2.71631,2.7173,41000000.0
2007-11-28 04:25:00,2.71639,2.71798,2.71586,2.71586,38000000.0
2007-11-28 04:30:00,2.71672,2.71895,2.71614,2.71895,42000000.0
2007-11-28 04:35:00,2.71937,2.71968,2.71858,2.71899,35000000.0
2007-11-28 04:40:00,2.71902,2.71938,2.71814,2.71908,42000000.0
2007-11-28 04:45:00,2.71867,2.72048,2.7184,2.71995,43000000.0
2007-11-28 04:50:00,2.71991,2.721,2.71991,2.72,36800000.0
2007-11-28 04:55:00,2.71979,2.72076,2.71915,2.72076,43000000.0
2007-11-28 05:00:00,2.72054,2.72169,2.71982,2.72116,43000000.0
2007-11-28 05:05:00,2.72107,2.72205,2.721,2.72173,37000000.0
2007-11-28 05:10:00,2.72263,2.72291,2.72136,2.72136,41000000.0
2007-11-28 05:15:00,2.7212,2.72187,2.72032,2.72187,39000000.0
2007-11-28 05:20:00,2.72121,2.72218,2.72054,2.72218,41000000.0
2007-11-28 05:25:00,2.72023,2.724,2.72021,2.724,34000000.0
2007-11-28 05:30:00,2.72377,2.72435,2.72085,2.72085,43000000.0
2007-11-28 05:35:00,2.72077,2.72224,2.72027,2.72192,37000000.0
2007-11-28 05:40:00,2.7219,2.72208,2.72005,2.72157,34000000.0
2007-11-28 05:45:00,2.72164,2.72225,2.72132,2.72161,43000000.0
2007-11-28 05:50:00,2.72184,2.72243,2.72096,2.72222,43000000.0
2007-11-28 05:55:00,2.7222,2.72373,2.72084,2.72237,36800000.0
2007-11-28 06:00:00,2.72277,2.72351,2.72076,2.72219,41000000.0
2007-11-28 06:05:00,2.72213,2.7226,2.72033,2.72213,39000000.0
2007-11-28 06:10:00,2.72231,2.72245,2.72137,2.72162,37000000.0
2007-11-28 06:15:00,2.72152,2.7218,2.72096,2.72096,49000000.0
2007-11-28 06:20:00,2.72134,2.72203,2.72065,2.72098,41000000.0
2007-11-28 06:25:00,2.72069,2.72069,2.7191,2.72028,40000000.0
2007-11-28 06:30:00,2.72003,2.72003,2.71868,2.71868,35000000.0
2007-11-28 06:35:00,2.71874,2.72004,2.71868,2.71946,42800000.0
2007-11-28 06:40:00,2.71934,2.72148,2.7192,2.72148,40000000.0
2007-11-28 06:45:00,2.72193,2.72209,2.72032,2.72114,38000000.0
2007-11-28 06:50:00,2.72151,2.72159,2.72035,2.72035,44000000.0
2007-11-28 06:55:00,2.72048,2.72094,2.7201,2.72045,36000000.0
2007-11-28 07:00:00,2.72033,2.72033,2.71841,2.71841,45000000.0
2007-11-28 07:05:00,2.71861,2.71945,2.71549,2.71945,48000000.0
2007-11-28 07:10:00,2.71961,2.71998,2.71719,2.71925,41800000.0
2007-11-28 07:15:00,2.71907,2.72218,2.71883,2.72027,47000000.0
2007-11-28 07:20:00,2.72016,2.72025,2.71783,2.72012,43000000.0
2007-11-28 07:25:00,2.72029,2.72029,2.71713,2.71816,45800000.0
2007-11-28 07:30:00,2.71823,2.71884,2.7172,2.71884,39000000.0
2007-11-28 07:35:00,2.71921,2.71921,2.7178,2.71906,36000000.0
2007-11-28 07:40:00,2.71955,2.71972,2.71708,2.71743,38000000.0
2007-11-28 07:45:00,2.71711,2.71783,2.71678,2.71744,42800000.0
2007-11-28 07:50:00,2.71717,2.71717,2.71582,2.71585,41000000.0
2007-11-28 07:55:00,2.71628,2.71764,2.71584,2.71614,42000000.0
2007-11-28 08:00:00,2.71614,2.71741,2.71568,2.71702,41000000.0
2007-11-28 08:05:00,2.71705,2.71832,2.71679,2.71679,42000000.0
2007-11-28 08:10:00,2.7178,2.71807,2.71677,2.71807,46800000.0
2007-11-28 08:15:00,2.71791,2.71867,2.71712,2.71857,44000000.0
2007-11-28 08:20:00,2.71898,2.71898,2.7165,2.71688,44000000.0
2007-11-28 08:25:00,2.7168,2.71878,2.7168,2.71869,42000000.0
2007-11-28 08:30:00,2.71778,2.71805,2.71387,2.71569,44000000.0
2007-11-28 08:35:00,2.71632,2.717,2.71591,2.71609,38600000.0
2007-11-28 08:40:00,2.71621,2.71748,2.71621,2.71741,41000000.0
2007-11-28 08:45:00,2.71716,2.71716,2.71582,2.71652,37800000.0
2007-11-28 08:50:00,2.71612,2.71829,2.71508,2.71766,41000000.0
2007-11-28 08:55:00,2.718,2.72017,2.71774,2.72017,46000000.0
2007-11-28 09:00:00,2.72035,2.72071,2.71999,2.72041,39000000.0
2007-11-28 09:05:00,2.72029,2.72057,2.71964,2.72006,44000000.0
2007-11-28 09:10:00,2.71972,2.72044,2.71936,2.71978,41000000.0
2007-11-28 09:15:00,2.7197,2.72001,2.71845,2.71929,40000000.0
2007-11-28 09:20:00,2.71919,2.72175,2.71903,2.72175,39000000.0
2007-11-28 09:25:00,2.72196,2.72266,2.721,2.721,40000000.0
2007-11-28 09:30:00,2.72065,2.72167,2.71892,2.71892,39000000.0
2007-11-28 09:35:00,2.71817,2.71859,2.71591,2.71763,39800000.0
2007-11-28 09:40:00,2.71644,2.71644,2.71344,2.71456,40800000.0
2007-11-28 09:45:00,2.71439,2.71593,2.71258,2.7129,43000000.0
2007-11-28 09:50:00,2.71311,2.71525,2.71311,2.71525,41000000.0
2007-11-28 09:55:00,2.71489,2.71495,2.71379,2.71458,40000000.0
2007-11-28 10:00:00,2.71469,2.71597,2.71469,2.71597,42000000.0
2007-11-28 10:05:00,2.71577,2.71643,2.71432,2.71432,41000000.0
2007-11-28 10:10:00,2.71424,2.71675,2.71414,2.7165,39000000.0
2007-11-28 10:15:00,2.71629,2.71878,2.71607,2.71864,41800000.0
2007-11-28 10:20:00,2.71884,2.71938,2.71816,2.71868,43000000.0
2007-11-28 10:25:00,2.71891,2.72068,2.71856,2.72064,44000000.0
2007-11-28 10:30:00,2.72078,2.72157,2.71994,2.72017,41000000.0
2007-11-28 10:35:00,2.71933,2.71948,2.71672,2.71858,41000000.0
2007-11-28 10:40:00,2.71831,2.71839,2.71338,2.71338,38000000.0
2007-11-28 10:45:00,2.71239,2.71289,2.71053,2.71233,45000000.0
2007-11-28 10:50:00,2.71149,2.71149,2.70719,2.7081,43000000.0
2007-11-28 10:55:00,2.70793,2.71001,2.70778,2.70992,46000000.0
2007-11-28 11:00:00,2.71022,2.71023,2.70888,2.70967,43800000.0
2007-11-28 11:05:00,2.71028,2.71058,2.70821,2.70821,39000000.0
2007-11-28 11:10:00,2.70884,2.70885,2.70697,2.70737,44000000.0
2007-11-28 11:15:00,2.70713,2.70929,2.70692,2.70708,41000000.0
2007-11-28 11:20:00,2.70691,2.70706,2.7047,2.70637,41000000.0
2007-11-28 11:25:00,2.70541,2.70824,2.70532,2.70814,39800000.0
2007-11-28 11:30:00,2.70794,2.70899,2.70716,2.70868,43000000.0
2007-11-28 11:35:00,2.70883,2.7092,2.7068,2.70794,38800000.0
2007-11-28 11:40:00,2.70793,2.7091,2.70756,2.70756,40000000.0
2007-11-28 11:45:00,2.7073,2.70803,2.70719,2.70803,40000000.0
2007-11-28 11:50:00,2.70822,2.70975,2.70793,2.70975,41000000.0
2007-11-28 11:55:00,2.70959,2.71107,2.70942,2.71029,45000000.0
2007-11-28 12:00:00,2.70989,2.71011,2.70658,2.70737,39000000.0
2007-11-28 12:05:00,2.70723,2.70825,2.70723,2.70825,42000000.0
2007-11-28 12:10:00,2.7085,2.70854,2.70741,2.70749,37000000.0
2007-11-28 12:15:00,2.70732,2.70732,2.70641,2.70693,38000000.0
2007-11-28 12:20:00,2.70678,2.7074,2.70678,2.7072,40800000.0
2007-11-28 12:25:00,2.70725,2.70746,2.70662,2.70683,43000000.0
2007-11-28 12:30:00,2.707,2.70761,2.70656,2.70665,43000000.0
2007-11-28 12:35:00,2.70656,2.70656,2.70436,2.70499,39000000.0
2007-11-28 12:40:00,2.70506,2.70506,2.70389,2.70408,42000000.0
2007-11-28 12:45:00,2.70388,2.70388,2.70254,2.7029,44600000.0
2007-11-28 12:50:00,2.70283,2.70365,2.70078,2.70125,38000000.0
2007-11-28 12:55:00,2.70148,2.70222,2.69729,2.6974,42800000.0
2007-11-28 13:00:00,2.69712,2.69806,2.69709,2.6978,42000000.0
2007-11-28 13:05:00,2.69769,2.69902,2.69769,2.69873,42000000.0
2007-11-28 13:10:00,2.69868,2.69997,2.69846,2.69945,46600000.0
2007-11-28 13:15:00,2.70015,2.70321,2.69952,2.70309,42000000.0
2007-11-28 13:20:00,2.7028,2.70353,2.70231,2.70231,41000000.0
2007-11-28 13:25:00,2.70208,2.70255,2.70111,2.70237,47000000.0
2007-11-28 13:30:00,2.702,2.70232,2.69995,2.70232,71000000.0
2007-11-28 13:35:00,2.70256,2.70256,2.70056,2.70171,102000000.0
2007-11-28 13:40:00,2.70178,2.70432,2.70128,2.70128,174600000.0
2007-11-28 13:45:00,2.70107,2.70439,2.70107,2.70406,118600000.0
2007-11-28 13:50:00,2.7039,2.7046,2.703,2.70449,162600000.0
2007-11-28 13:55:00,2.70461,2.7063,2.70407,2.7063,139800000.0
2007-11-28 14:00:00,2.70645,2.70732,2.70622,2.7065,123600000.0
2007-11-28 14:05:00,2.70632,2.70655,2.7058,2.70629,96000000.0
2007-11-28 14:10:00,2.70766,2.70783,2.7046,2.7046,86000000.0
2007-11-28 14:15:00,2.70488,2.70603,2.70346,2.7035,131800000.0
2007-11-28 14:20:00,2.70362,2.70369,2.7015,2.7015,140600000.0
2007-11-28 14:25:00,2.70139,2.70225,2.70073,2.70073,164000000.0
2007-11-28 14:30:00,2.70059,2.70126,2.69368,2.69368,235800000.0
2007-11-28 14:35:00,2.69386,2.69593,2.69363,2.69364,196800000.0
2007-11-28 14:40:00,2.69433,2.69446,2.69156,2.69232,130000000.0
2007-11-28 14:45:00,2.69268,2.69268,2.68803,2.68803,97800000.0
2007-11-28 14:50:00,2.68821,2.69097,2.68816,2.69097,84000000.0
2007-11-28 14:55:00,2.69115,2.69158,2.69024,2.69105,102600000.0
2007-11-28 15:00:00,2.69128,2.69193,2.68894,2.69014,88800000.0
2007-11-28 15:05:00,2.68951,2.69026,2.68857,2.68919,88000000.0
2007-11-28 15:10:00,2.68948,2.68948,2.68508,2.68617,143000000.0
2007-11-28 15:15:00,2.68656,2.68735,2.68567,2.68582,111800000.0
2007-11-28 15:20:00,2.686,2.68892,2.68507,2.68886,112000000.0
2007-11-28 15:25:00,2.68916,2.69061,2.6867,2.6867,196800000.0
2007-11-28 15:30:00,2.68756,2.69138,2.68689,2.68738,203000000.0
2007-11-28 15:35:00,2.68735,2.68763,2.683,2.68457,187800000.0
2007-11-28 15:40:00,2.68403,2.68454,2.68366,2.68438,220800000.0
2007-11-28 15:45:00,2.68404,2.68676,2.68398,2.68673,165800000.0
2007-11-28 15:50:00,2.68637,2.68671,2.68371,2.68633,188600000.0
2007-11-28 15:55:00,2.68685,2.68821,2.68647,2.68821,188800000.0
2007-11-28 16:00:00,2.68778,2.69015,2.68596,2.68987,211600000.0
2007-11-28 16:05:00,2.68985,2.69132,2.68966,2.69099,169000000.0
2007-11-28 16:10:00,2.69096,2.69099,2.68994,2.6905,185600000.0
2007-11-28 16:15:00,2.69131,2.69233,2.6911,2.69163,185000000.0
2007-11-28 16:20:00,2.69161,2.69276,2.6885,2.68882,257000000.0
2007-11-28 16:25:00,2.68906,2.68999,2.6884,2.68954,204600000.0
2007-11-28 16:30:00,2.68911,2.69062,2.68802,2.68868,206000000.0
2007-11-28 16:35:00,2.68876,2.68898,2.68774,2.6881,202800000.0
2007-11-28 16:40:00,2.68826,2.68904,2.68814,2.68833,138000000.0
2007-11-28 16:45:00,2.68848,2.6896,2.68774,2.68907,166800000.0
2007-11-28 16:50:00,2.68927,2.69151,2.68927,2.69105,150800000.0
2007-11-28 16:55:00,2.69089,2.69192,2.69069,2.69069,190000000.0
2007-11-28 17:00:00,2.69064,2.69136,2.68919,2.69068,196800000.0
2007-11-28 17:05:00,2.69091,2.69118,2.68994,2.69104,175000000.0
2007-11-28 17:10:00,2.69115,2.69115,2.69003,2.69005,128600000.0
2007-11-28 17:15:00,2.69056,2.69088,2.68994,2.69001,155600000.0
2007-11-28 17:20:00,2.69027,2.69064,2.68899,2.68977,122000000.0
2007-11-28 17:25:00,2.68913,2.6903,2.68897,2.69009,166600000.0
2007-11-28 17:30:00,2.69007,2.6921,2.68975,2.6921,303800000.0
2007-11-28 17:35:00,2.69219,2.69219,2.68821,2.68821,166000000.0
2007-11-28 17:40:00,2.68765,2.6884,2.68551,2.68789,237600000.0
2007-11-28 17:45:00,2.68762,2.68872,2.6849,2.68534,242800000.0
2007-11-28 17:50:00,2.68555,2.68593,2.68346,2.68458,266800000.0
2007-11-28 17:55:00,2.68413,2.68415,2.68354,2.68354,135800000.0
2007-11-28 18:00:00,2.68405,2.68606,2.68352,2.68441,199000000.0
2007-11-28 18:05:00,2.68438,2.68438,2.68065,2.68133,244000000.0
2007-11-28 18:10:00,2.68162,2.68378,2.68162,2.68239,70000000.0
2007-11-28 18:15:00,2.68205,2.68211,2.68031,2.68109,187800000.0
2007-11-28 18:20:00,2.68155,2.68321,2.68105,2.68305,200000000.0
2007-11-28 18:25:00,2.68372,2.68472,2.68344,2.68453,158000000.0
2007-11-28 18:30:00,2.68534,2.68902,2.68534,2.68891,222800000.0
2007-11-28 18:35:00,2.68915,2.6906,2.68809,2.69032,272800000.0
2007-11-28 18:40:00,2.68996,2.69035,2.68874,2.69035,253800000.0
2007-11-28 18:45:00,2.69089,2.69103,2.68848,2.68904,177000000.0
2007-11-28 18:50:00,2.68955,2.69034,2.68733,2.68733,132000000.0
2007-11-28 18:55:00,2.68644,2.68659,2.68443,2.68487,113000000.0
2007-11-28 19:00:00,2.68446,2.68525,2.68403,2.68483,147600000.0
2007-11-28 19:05:00,2.68489,2.68514,2.68446,2.68491,160800000.0
2007-11-28 19:10:00,2.68555,2.68686,2.68503,2.68686,101000000.0
2007-11-28 19:15:00,2.68723,2.68723,2.68454,2.68561,68400000.0
2007-11-28 19:20:00,2.68553,2.68717,2.68485,2.68706,58800000.0
2007-11-28 19:25:00,2.6872,2.68748,2.68599,2.68684,142000000.0
2007-11-28 19:30:00,2.68679,2.68706,2.68359,2.68409,57000000.0
2007-11-28 19:35:00,2.68411,2.68626,2.68411,2.68466,57800000.0
2007-11-28 19:40:00,2.68501,2.68542,2.68406,2.68542,100800000.0
2007-11-28 19:45:00,2.68549,2.68596,2.68377,2.68397,68800000.0
2007-11-28 19:50:00,2.68375,2.68532,2.68375,2.68451,62000000.0
2007-11-28 19:55:00,2.68514,2.68577,2.68506,2.6854,48000000.0
2007-11-28 20:00:00,2.6856,2.68592,2.68511,2.68574,45000000.0
2007-11-28 20:05:00,2.68564,2.68614,2.68533,2.68593,54000000.0
2007-11-28 20:10:00,2.68543,2.68661,2.68526,2.68617,46000000.0
2007-11-28 20:15:00,2.68566,2.68614,2.68535,2.68563,37000000.0
2007-11-28 20:20:00,2.68613,2.68613,2.68531,2.68553,43000000.0
2007-11-28 20:25:00,2.68551,2.68586,2.68488,2.68558,55000000.0
2007-11-28 20:30:00,2.68554,2.68576,2.68514,2.68525,40000000.0
2007-11-28 20:35:00,2.68548,2.68582,2.68371,2.6838,43000000.0
2007-11-28 20:40:00,2.68416,2.68526,2.68382,2.68526,42000000.0
2007-11-28 20:45:00,2.68577,2.68591,2.68471,2.68498,34600000.0
2007-11-28 20:50:00,2.68449,2.68517,2.68382,2.68394,44000000.0
2007-11-28 20:55:00,2.68343,2.68343,2.67687,2.67724,39000000.0
2007-11-28 21:00:00,2.6776,2.67973,2.67759,2.67829,38000000.0
2007-11-28 21:05:00,2.67801,2.67851,2.67493,2.67493,46000000.0
2007-11-28 21:10:00,2.67483,2.67647,2.67361,2.67639,43000000.0
2007-11-28 21:15:00,2.67653,2.67909,2.67628,2.67875,44000000.0
2007-11-28 21:20:00,2.67831,2.67912,2.6781,2.67906,53000000.0
2007-11-28 21:25:00,2.67884,2.68161,2.67879,2.68053,49800000.0
2007-11-28 21:30:00,2.68056,2.6842,2.6798,2.68393,46800000.0
2007-11-28 21:35:00,2.68379,2.68379,2.68129,2.68352,45000000.0
2007-11-28 21:40:00,2.68395,2.68409,2.68121,2.68121,35000000.0
2007-11-28 21:45:00,2.68177,2.68701,2.68135,2.6866,40000000.0
2007-11-28 21:50:00,2.68629,2.687,2.68544,2.68544,45000000.0
2007-11-28 21:55:00,2.68458,2.6848,2.6813,2.6813,50000000.0
2007-11-28 22:00:00,2.68093,2.68212,2.68021,2.68212,51800000.0
2007-11-28 22:05:00,2.68216,2.68313,2.6806,2.68149,55000000.0
2007-11-28 22:10:00,2.68127,2.68164,2.68012,2.68049,40000000.0
2007-11-28 22:15:00,2.68054,2.68361,2.68033,2.68106,39800000.0
2007-11-28 22:20:00,2.68186,2.682,2.68043,2.682,36000000.0
2007-11-28 22:25:00,2.68249,2.684,2.68169,2.68357,41000000.0
2007-11-28 22:30:00,2.68372,2.68372,2.6822,2.68286,44000000.0
2007-11-28 22:35:00,2.68243,2.68258,2.6805,2.68128,57000000.0
2007-11-28 22:40:00,2.68135,2.68221,2.68112,2.68156,46000000.0
2007-11-28 22:45:00,2.68254,2.68511,2.68254,2.68383,45800000.0
2007-11-28 22:50:00,2.6833,2.68574,2.68309,2.68485,43800000.0
2007-11-28 22:55:00,2.68523,2.68556,2.68421,2.68458,36800000.0
2007-11-28 23:00:00,2.68493,2.68509,2.68243,2.68253,43000000.0
2007-11-28 23:05:00,2.68205,2.68281,2.68039,2.68117,35800000.0
2007-11-28 23:10:00,2.68109,2.68286,2.68109,2.68277,34000000.0
2007-11-28 23:15:00,2.6828,2.68292,2.68116,2.68151,40000000.0
2007-11-28 23:20:00,2.68146,2.68228,2.68118,2.68182,39800000.0
2007-11-28 23:25:00,2.6815,2.68544,2.6815,2.68503,42000000.0
2007-11-28 23:30:00,2.6842,2.68631,2.68362,2.68628,41000000.0
2007-11-28 23:35:00,2.68653,2.68677,2.68492,2.68504,48000000.0
2007-11-28 23:40:00,2.68546,2.68598,2.68334,2.68335,39000000.0
2007-11-28 23:45:00,2.68376,2.68619,2.68306,2.68593,40800000.0
2007-11-28 23:50:00,2.68592,2.68631,2.68534,2.68546,39000000.0
2007-11-28 23:55:00,2.68618,2.68725,2.68401,2.68578,41000000.0
2007-11-29 00:00:00,2.6847,2.68611,2.68262,2.6831,45000000.0
2007-11-29 00:05:00,2.6823,2.68412,2.68189,2.68314,41000000.0
2007-11-29 00:10:00,2.68276,2.68322,2.68201,2.68316,35000000.0
2007-11-29 00:15:00,2.68297,2.68297,2.68099,2.68215,36600000.0
2007-11-29 00:20:00,2.68222,2.68222,2.68099,2.68187,43000000.0
2007-11-29 00:25:00,2.68169,2.68499,2.68169,2.68443,42000000.0
2007-11-29 00:30:00,2.68393,2.68483,2.6839,2.68471,48000000.0
2007-11-29 00:35:00,2.68483,2.68915,2.68469,2.68667,41000000.0
2007-11-29 00:40:00,2.68756,2.68926,2.68694,2.68901,44000000.0
2007-11-29 00:45:00,2.68917,2.68958,2.68702,2.68714,38000000.0
2007-11-29 00:50:00,2.68731,2.68731,2.68528,2.68553,43000000.0
2007-11-29 00:55:00,2.68602,2.68993,2.68602,2.68966,41000000.0
2007-11-29 01:00:00,2.68938,2.68938,2.6879,2.68886,59000000.0
2007-11-29 01:05:00,2.68847,2.68847,2.68762,2.68797,45000000.0
2007-11-29 01:10:00,2.68796,2.68883,2.6876,2.68883,43000000.0
2007-11-29 01:15:00,2.68997,2.69097,2.68843,2.68907,39000000.0
2007-11-29 01:20:00,2.68904,2.6922,2.68904,2.69204,42000000.0
2007-11-29 01:25:00,2.69206,2.69232,2.69122,2.69154,49000000.0
2007-11-29 01:30:00,2.69172,2.69448,2.69115,2.6929,50800000.0
2007-11-29 01:35:00,2.69262,2.69333,2.69149,2.69321,43000000.0
2007-11-29 01:40:00,2.69419,2.69453,2.6924,2.69346,43000000.0
2007-11-29 01:45:00,2.6936,2.69666,2.6936,2.69666,43800000.0
2007-11-29 01:50:00,2.69614,2.69674,2.69523,2.69643,40800000.0
2007-11-29 01:55:00,2.69647,2.6975,2.696,2.69606,48800000.0
2007-11-29 02:00:00,2.69568,2.69611,2.69345,2.69545,48000000.0
2007-11-29 02:05:00,2.69524,2.6959,2.694,2.69443,39000000.0
2007-11-29 02:10:00,2.69475,2.69516,2.69244,2.69409,40000000.0
2007-11-29 02:15:00,2.69462,2.69548,2.69358,2.69379,43800000.0
2007-11-29 02:20:00,2.69371,2.69406,2.69231,2.69311,39000000.0
2007-11-29 02:25:00,2.69284,2.69286,2.69128,2.69134,43000000.0
2007-11-29 02:30:00,2.69172,2.69471,2.69172,2.69421,36000000.0
2007-11-29 02:35:00,2.69334,2.69334,2.69169,2.69169,40000000.0
2007-11-29 02:40:00,2.69144,2.69222,2.69076,2.69078,37000000.0
2007-11-29 02:45:00,2.69048,2.69109,2.69039,2.69105,36000000.0
2007-11-29 02:50:00,2.69108,2.69246,2.69093,2.69226,42000000.0
2007-11-29 02:55:00,2.69231,2.69231,2.68869,2.68869,37000000.0
2007-11-29 03:00:00,2.6888,2.68993,2.68855,2.68881,42800000.0
2007-11-29 03:05:00,2.68921,2.68936,2.68689,2.68843,40000000.0
2007-11-29 03:10:00,2.68835,2.68861,2.68671,2.68674,38000000.0
2007-11-29 03:15:00,2.68632,2.68865,2.68632,2.68861,40000000.0
2007-11-29 03:20:00,2.68879,2.69039,2.68736,2.69022,40800000.0
2007-11-29 03:25:00,2.69067,2.69273,2.69067,2.69265,37000000.0
2007-11-29 03:30:00,2.6928,2.69326,2.69178,2.69223,34000000.0
2007-11-29 03:35:00,2.69172,2.69235,2.69044,2.69077,39000000.0
2007-11-29 03:40:00,2.69059,2.69134,2.69045,2.69078,35800000.0
2007-11-29 03:45:00,2.69079,2.69196,2.69067,2.69093,40800000.0
2007-11-29 03:50:00,2.69147,2.69319,2.69147,2.69184,43000000.0
2007-11-29 03:55:00,2.69166,2.69217,2.68919,2.68962,35800000.0
2007-11-29 04:00:00,2.68942,2.69172,2.68898,2.69159,45000000.0
2007-11-29 04:05:00,2.69164,2.69261,2.69086,2.69248,41000000.0
2007-11-29 04:10:00,2.69264,2.69359,2.69234,2.69288,35800000.0
2007-11-29 04:15:00,2.69312,2.69365,2.69273,2.69274,36000000.0
2007-11-29 04:20:00,2.69297,2.69352,2.69248,2.69308,41000000.0
2007-11-29 04:25:00,2.69287,2.69548,2.69272,2.69548,38000000.0
2007-11-29 04:30:00,2.69546,2.69594,2.69448,2.69537,42000000.0
2007-11-29 04:35:00,2.69538,2.6967,2.69451,2.69627,35000000.0
2007-11-29 04:40:00,2.69606,2.69606,2.69476,2.69524,42000000.0
2007-11-29 04:45:00,2.69612,2.69937,2.69585,2.69937,43000000.0
2007-11-29 04:50:00,2.69966,2.69966,2.69579,2.69579,36800000.0
2007-11-29 04:55:00,2.69586,2.69703,2.69559,2.69703,43000000.0
2007-11-29 05:00:00,2.69685,2.69848,2.69685,2.69839,43000000.0
2007-11-29 05:05:00,2.69858,2.69891,2.6981,2.69818,37000000.0
2007-11-29 05:10:00,2.69814,2.69924,2.69814,2.69844,41000000.0
2007-11-29 05:15:00,2.69894,2.69946,2.69837,2.69877,39000000.0
2007-11-29 05:20:00,2.69828,2.6991,2.69752,2.69764,41000000.0
2007-11-29 05:25:00,2.69828,2.69914,2.69828,2.69882,35000000.0
2007-11-29 05:30:00,2.69867,2.69948,2.69752,2.69897,43800000.0
2007-11-29 05:35:00,2.69957,2.70015,2.69906,2.70015,37000000.0
2007-11-29 05:40:00,2.70008,2.70008,2.69896,2.69911,34000000.0
2007-11-29 05:45:00,2.69951,2.70021,2.69931,2.6998,42800000.0
2007-11-29 05:50:00,2.69987,2.69987,2.69751,2.69751,43000000.0
2007-11-29 05:55:00,2.69677,2.69686,2.6956,2.69575,37000000.0
2007-11-29 06:00:00,2.6959,2.6967,2.6955,2.69561,41000000.0
2007-11-29 06:05:00,2.69539,2.69637,2.69511,2.69613,39000000.0
2007-11-29 06:10:00,2.69614,2.69617,2.69362,2.69367,37000000.0
2007-11-29 06:15:00,2.6936,2.69526,2.6936,2.69402,49000000.0
2007-11-29 06:20:00,2.69403,2.69543,2.69403,2.6953,41000000.0
2007-11-29 06:25:00,2.69553,2.6961,2.69541,2.69547,40000000.0
2007-11-29 06:30:00,2.69559,2.69863,2.69559,2.6982,35000000.0
2007-11-29 06:35:00,2.69878,2.69942,2.69776,2.69942,43000000.0
2007-11-29 06:40:00,2.70048,2.70058,2.69759,2.69759,40000000.0
2007-11-29 06:45:00,2.69762,2.69785,2.69539,2.69568,38000000.0
2007-11-29 06:50:00,2.69622,2.69657,2.69525,2.69639,44000000.0
2007-11-29 06:55:00,2.69634,2.69664,2.69277,2.6929,36000000.0
2007-11-29 07:00:00,2.69314,2.69402,2.69307,2.69382,45000000.0
2007-11-29 07:05:00,2.69374,2.69374,2.69093,2.69211,48000000.0
2007-11-29 07:10:00,2.69213,2.69256,2.69013,2.69218,42000000.0
2007-11-29 07:15:00,2.69229,2.69293,2.69177,2.69211,46800000.0
2007-11-29 07:20:00,2.69195,2.69292,2.68981,2.69288,43000000.0
2007-11-29 07:25:00,2.69279,2.69279,2.68952,2.69187,46000000.0
2007-11-29 07:30:00,2.69135,2.69135,2.68879,2.68995,39000000.0
2007-11-29 07:35:00,2.69007,2.69125,2.68882,2.69086,36000000.0
2007-11-29 07:40:00,2.69033,2.69033,2.68411,2.68577,38000000.0
2007-11-29 07:45:00,2.68639,2.68745,2.68464,2.68464,43000000.0
2007-11-29 07:50:00,2.68434,2.68443,2.68267,2.68384,41000000.0
2007-11-29 07:55:00,2.68466,2.68668,2.68312,2.68668,41600000.0
2007-11-29 08:00:00,2.68773,2.69029,2.68348,2.68372,41000000.0
2007-11-29 08:05:00,2.6835,2.68405,2.68269,2.68302,42000000.0
2007-11-29 08:10:00,2.68302,2.68311,2.6819,2.68225,47000000.0
2007-11-29 08:15:00,2.68238,2.68272,2.68072,2.68072,44000000.0
2007-11-29 08:20:00,2.68121,2.6816,2.6792,2.67944,44000000.0
2007-11-29 08:25:00,2.67932,2.68146,2.67932,2.68145,42000000.0
2007-11-29 08:30:00,2.68241,2.68518,2.68241,2.68483,44000000.0
2007-11-29 08:35:00,2.68498,2.68512,2.68405,2.68405,39000000.0
2007-11-29 08:40:00,2.68351,2.68534,2.68267,2.68458,41000000.0
2007-11-29 08:45:00,2.6849,2.68529,2.68392,2.68408,38000000.0
2007-11-29 08:50:00,2.68429,2.68476,2.68223,2.68242,41000000.0
2007-11-29 08:55:00,2.68217,2.68217,2.67932,2.67943,46000000.0
2007-11-29 09:00:00,2.67823,2.67944,2.67615,2.67914,39000000.0
2007-11-29 09:05:00,2.6788,2.6788,2.67313,2.67313,44000000.0
2007-11-29 09:10:00,2.67259,2.67442,2.67259,2.67442,40600000.0
2007-11-29 09:15:00,2.67498,2.67775,2.67453,2.67754,40000000.0
2007-11-29 09:20:00,2.67802,2.67871,2.67707,2.67707,38800000.0
2007-11-29 09:25:00,2.67671,2.67909,2.6763,2.6766,40000000.0
2007-11-29 09:30:00,2.677,2.67947,2.677,2.67947,39000000.0
2007-11-29 09:35:00,2.67967,2.6799,2.67809,2.6799,40000000.0
2007-11-29 09:40:00,2.67929,2.68132,2.67905,2.68105,41000000.0
2007-11-29 09:45:00,2.68135,2.68255,2.68053,2.68082,42800000.0
2007-11-29 09:50:00,2.68141,2.68518,2.68141,2.68402,41000000.0
2007-11-29 09:55:00,2.68386,2.68558,2.68352,2.68399,40000000.0
2007-11-29 10:00:00,2.68372,2.68372,2.67967,2.6818,42000000.0
2007-11-29 10:05:00,2.68177,2.68188,2.68041,2.68041,40800000.0
2007-11-29 10:10:00,2.68077,2.68202,2.67915,2.67933,39000000.0
2007-11-29 10:15:00,2.67926,2.67951,2.67756,2.67887,41800000.0
2007-11-29 10:20:00,2.679,2.679,2.67379,2.67538,43000000.0
2007-11-29 10:25:00,2.67553,2.67766,2.67515,2.6764,44000000.0
2007-11-29 10:30:00,2.67676,2.6768,2.67298,2.67345,40800000.0
2007-11-29 10:35:00,2.67242,2.67333,2.66979,2.67058,41000000.0
2007-11-29 10:40:00,2.67015,2.6718,2.66977,2.6709,38000000.0
2007-11-29 10:45:00,2.6709,2.67098,2.66963,2.66963,44800000.0
2007-11-29 10:50:00,2.66935,2.67059,2.66811,2.66956,43000000.0
2007-11-29 10:55:00,2.67007,2.67377,2.6698,2.67377,46000000.0
2007-11-29 11:00:00,2.67425,2.67426,2.6723,2.6723,44000000.0
2007-11-29 11:05:00,2.67188,2.67287,2.67086,2.67253,39000000.0
2007-11-29 11:10:00,2.67319,2.67466,2.67319,2.67394,44000000.0
2007-11-29 11:15:00,2.67324,2.67482,2.67324,2.67372,41000000.0
2007-11-29 11:20:00,2.67368,2.67555,2.67301,2.67555,41000000.0
2007-11-29 11:25:00,2.67516,2.6775,2.67392,2.67727,40000000.0
2007-11-29 11:30:00,2.67682,2.67682,2.67347,2.67565,43000000.0
2007-11-29 11:35:00,2.67588,2.67699,2.67459,2.67459,39000000.0
2007-11-29 11:40:00,2.6749,2.67648,2.6749,2.67538,40000000.0
2007-11-29 11:45:00,2.67579,2.67579,2.67392,2.67405,40000000.0
2007-11-29 11:50:00,2.67413,2.67417,2.67171,2.67205,41000000.0
2007-11-29 11:55:00,2.67182,2.6726,2.67094,2.67094,45000000.0
2007-11-29 12:00:00,2.67084,2.67118,2.67043,2.67043,39000000.0
2007-11-29 12:05:00,2.67081,2.67081,2.66662,2.668,41800000.0
2007-11-29 12:10:00,2.66801,2.66808,2.66667,2.6668,37000000.0
2007-11-29 12:15:00,2.66728,2.66754,2.66645,2.66753,38000000.0
2007-11-29 12:20:00,2.6674,2.66836,2.6674,2.66767,40800000.0
2007-11-29 12:25:00,2.66755,2.67237,2.6674,2.67237,43000000.0
2007-11-29 12:30:00,2.67276,2.67433,2.67215,2.67215,43000000.0
2007-11-29 12:35:00,2.67159,2.67275,2.67126,2.67252,39000000.0
2007-11-29 12:40:00,2.67332,2.67436,2.67157,2.67436,42000000.0
2007-11-29 12:45:00,2.6742,2.6742,2.67292,2.67344,45000000.0
2007-11-29 12:50:00,2.67322,2.67333,2.67035,2.67074,38000000.0
2007-11-29 12:55:00,2.6687,2.6687,2.66659,2.66793,43000000.0
2007-11-29 13:00:00,2.66752,2.66938,2.66709,2.66928,41800000.0
2007-11-29 13:05:00,2.66857,2.66912,2.66816,2.66837,41800000.0
2007-11-29 13:10:00,2.6683,2.67165,2.66782,2.6716,47000000.0
2007-11-29 13:15:00,2.6711,2.6711,2.66797,2.66985,42000000.0
2007-11-29 13:20:00,2.66956,2.67203,2.66927,2.67097,40800000.0
2007-11-29 13:25:00,2.67146,2.67199,2.6712,2.67136,47000000.0
2007-11-29 13:30:00,2.67145,2.67367,2.67141,2.67367,70800000.0
2007-11-29 13:35:00,2.674,2.67483,2.67293,2.67303,102000000.0
2007-11-29 13:40:00,2.67344,2.67552,2.67344,2.67515,175000000.0
2007-11-29 13:45:00,2.67458,2.67596,2.67458,2.67548,118800000.0
2007-11-29 13:50:00,2.67553,2.67553,2.67328,2.67453,162600000.0
2007-11-29 13:55:00,2.67471,2.67952,2.67419,2.67803,139800000.0
2007-11-29 14:00:00,2.67758,2.68025,2.67758,2.67956,123600000.0
2007-11-29 14:05:00,2.67931,2.68003,2.67724,2.67782,95800000.0
2007-11-29 14:10:00,2.67839,2.67995,2.67801,2.67911,86000000.0
2007-11-29 14:15:00,2.67798,2.67803,2.67482,2.67586,131800000.0
2007-11-29 14:20:00,2.67601,2.6764,2.67545,2.67576,140800000.0
2007-11-29 14:25:00,2.67589,2.67699,2.6757,2.67633,163800000.0
2007-11-29 14:30:00,2.67636,2.67741,2.67532,2.67589,235800000.0
2007-11-29 14:35:00,2.67553,2.67553,2.67347,2.67394,197000000.0
2007-11-29 14:40:00,2.67413,2.67432,2.67279,2.67279,129600000.0
2007-11-29 14:45:00,2.67299,2.6733,2.67159,2.67241,98000000.0
2007-11-29 14:50:00,2.67248,2.67471,2.67248,2.67396,84000000.0
2007-11-29 14:55:00,2.67387,2.67469,2.67355,2.67405,103000000.0
2007-11-29 15:00:00,2.67442,2.67578,2.67442,2.67475,89000000.0
2007-11-29 15:05:00,2.67466,2.67505,2.67235,2.6725,88000000.0
2007-11-29 15:10:00,2.67276,2.67348,2.67243,2.67328,142800000.0
2007-11-29 15:15:00,2.67341,2.67521,2.67312,2.67521,111600000.0
2007-11-29 15:20:00,2.6751,2.6781,2.6751,2.67756,111800000.0
2007-11-29 15:25:00,2.67761,2.68014,2.6766,2.6766,196600000.0
2007-11-29 15:30:00,2.6763,2.68077,2.67621,2.68025,202600000.0
2007-11-29 15:35:00,2.6803,2.68065,2.67848,2.67993,187600000.0
2007-11-29 15:40:00,2.68022,2.68022,2.67738,2.67834,220400000.0
2007-11-29 15:45:00,2.67814,2.6808,2.67788,2.68008,165600000.0
2007-11-29 15:50:00,2.67975,2.67981,2.67851,2.67853,189000000.0
2007-11-29 15:55:00,2.6784,2.67861,2.67746,2.67747,188800000.0
2007-11-29 16:00:00,2.67745,2.67813,2.67719,2.67813,211800000.0
2007-11-29 16:05:00,2.67846,2.67855,2.6766,2.67678,168600000.0
2007-11-29 16:10:00,2.67647,2.67805,2.67641,2.67671,185800000.0
2007-11-29 16:15:00,2.67685,2.67783,2.67682,2.67783,184800000.0
2007-11-29 16:20:00,2.67803,2.67803,2.67601,2.67756,256800000.0
2007-11-29 16:25:00,2.67761,2.67981,2.67761,2.67833,204800000.0
2007-11-29 16:30:00,2.67833,2.68222,2.67833,2.68222,206000000.0
2007-11-29 16:35:00,2.68243,2.68261,2.67855,2.67855,202800000.0
2007-11-29 16:40:00,2.67821,2.67924,2.67706,2.67894,137400000.0
2007-11-29 16:45:00,2.67819,2.67997,2.67704,2.67893,167000000.0
2007-11-29 16:50:00,2.67927,2.6808,2.67755,2.67755,150600000.0
2007-11-29 16:55:00,2.67761,2.67761,2.67374,2.67524,189600000.0
2007-11-29 17:00:00,2.67565,2.67846,2.67523,2.67778,197000000.0
2007-11-29 17:05:00,2.67845,2.67992,2.67737,2.67992,174800000.0
2007-11-29 17:10:00,2.6806,2.68132,2.67919,2.68075,129000000.0
2007-11-29 17:15:00,2.68079,2.68139,2.67692,2.67757,156000000.0
2007-11-29 17:20:00,2.67801,2.67908,2.67654,2.67654,122000000.0
2007-11-29 17:25:00,2.67653,2.67958,2.676,2.67872,166800000.0
2007-11-29 17:30:00,2.67818,2.67901,2.67728,2.67796,303600000.0
2007-11-29 17:35:00,2.67839,2.67839,2.67764,2.67802,166000000.0
2007-11-29 17:40:00,2.67796,2.67811,2.67625,2.67691,237800000.0
2007-11-29 17:45:00,2.67735,2.67982,2.67735,2.67803,242800000.0
2007-11-29 17:50:00,2.67761,2.6797,2.67747,2.67929,266600000.0
2007-11-29 17:55:00,2.67917,2.6809,2.67859,2.6809,135800000.0
2007-11-29 18:00:00,2.68095,2.68117,2.67791,2.67793,198600000.0
2007-11-29 18:05:00,2.67798,2.67818,2.67346,2.67396,243400000.0
2007-11-29 18:10:00,2.67434,2.67551,2.67199,2.67255,70000000.0
2007-11-29 18:15:00,2.67224,2.6738,2.67224,2.67276,188000000.0
2007-11-29 18:20:00,2.67303,2.67602,2.67289,2.67578,199800000.0
2007-11-29 18:25:00,2.6761,2.6766,2.67436,2.67439,158000000.0
2007-11-29 18:30:00,2.67404,2.67417,2.6685,2.66854,223000000.0
2007-11-29 18:35:00,2.66836,2.67003,2.66824,2.66933,273000000.0
2007-11-29 18:40:00,2.66905,2.66974,2.66674,2.66805,253800000.0
2007-11-29 18:45:00,2.66771,2.66838,2.66626,2.66836,176800000.0
2007-11-29 18:50:00,2.6694,2.67114,2.6694,2.67099,132000000.0
2007-11-29 18:55:00,2.67072,2.67231,2.67055,2.67231,113000000.0
2007-11-29 19:00:00,2.67215,2.67218,2.67068,2.67111,147800000.0
2007-11-29 19:05:00,2.67097,2.67097,2.66916,2.66916,160800000.0
2007-11-29 19:10:00,2.66932,2.67188,2.66932,2.67159,101000000.0
2007-11-29 19:15:00,2.6719,2.67589,2.67118,2.67327,69000000.0
2007-11-29 19:20:00,2.67331,2.67629,2.67331,2.67594,59000000.0
2007-11-29 19:25:00,2.67616,2.6764,2.67516,2.67516,142000000.0
2007-11-29 19:30:00,2.6756,2.676,2.67483,2.67599,57000000.0
2007-11-29 19:35:00,2.67598,2.67948,2.67582,2.67948,57800000.0
2007-11-29 19:40:00,2.67915,2.67915,2.67683,2.67745,101000000.0
2007-11-29 19:45:00,2.67714,2.67992,2.67684,2.67992,69000000.0
2007-11-29 19:50:00,2.68,2.68,2.67648,2.67648,62000000.0
2007-11-29 19:55:00,2.67628,2.67771,2.67608,2.67763,48000000.0
2007-11-29 20:00:00,2.67809,2.67939,2.67728,2.67939,45000000.0
2007-11-29 20:05:00,2.67945,2.68025,2.67728,2.67769,54000000.0
2007-11-29 20:10:00,2.67768,2.67771,2.67661,2.67677,46000000.0
2007-11-29 20:15:00,2.67704,2.67784,2.67522,2.67638,37000000.0
2007-11-29 20:20:00,2.6763,2.67724,2.67605,2.67664,43000000.0
2007-11-29 20:25:00,2.67623,2.67833,2.67588,2.67833,55000000.0
2007-11-29 20:30:00,2.67771,2.67771,2.67636,2.67654,40000000.0
2007-11-29 20:35:00,2.67714,2.67781,2.67614,2.67781,43000000.0
2007-11-29 20:40:00,2.67788,2.68014,2.67762,2.68014,41600000.0
2007-11-29 20:45:00,2.68072,2.68074,2.6791,2.67926,35000000.0
2007-11-29 20:50:00,2.6793,2.67957,2.67735,2.67735,44000000.0
2007-11-29 20:55:00,2.67714,2.67748,2.67669,2.67748,39000000.0
2007-11-29 21:00:00,2.67705,2.67839,2.67576,2.67592,37800000.0
2007-11-29 21:05:00,2.67599,2.67681,2.67578,2.67617,45800000.0
2007-11-29 21:10:00,2.67625,2.67629,2.67532,2.67573,42800000.0
2007-11-29 21:15:00,2.67587,2.67654,2.67541,2.6764,43800000.0
2007-11-29 21:20:00,2.67617,2.67669,2.67474,2.67526,53000000.0
2007-11-29 21:25:00,2.67565,2.67606,2.67455,2.67465,50000000.0
2007-11-29 21:30:00,2.67475,2.67581,2.6741,2.67465,47000000.0
2007-11-29 21:35:00,2.67474,2.67508,2.6728,2.67402,48000000.0
2007-11-29 21:40:00,2.6741,2.67427,2.67348,2.67348,35000000.0
2007-11-29 21:45:00,2.67407,2.67453,2.67333,2.67403,39600000.0
2007-11-29 21:50:00,2.67412,2.67432,2.67319,2.67352,45000000.0
2007-11-29 21:55:00,2.67336,2.67393,2.6702,2.67207,50000000.0
2007-11-29 22:00:00,2.67247,2.67371,2.67043,2.67168,52000000.0
2007-11-29 22:05:00,2.672,2.67344,2.6716,2.6733,55000000.0
2007-11-29 22:10:00,2.67309,2.67389,2.67262,2.67332,40000000.0
2007-11-29 22:15:00,2.67343,2.67391,2.67304,2.67351,40000000.0
2007-11-29 22:20:00,2.67383,2.6747,2.67337,2.67459,36000000.0
2007-11-29 22:25:00,2.67456,2.67464,2.6735,2.67401,40800000.0
2007-11-29 22:30:00,2.67367,2.67425,2.67273,2.67296,43800000.0
2007-11-29 22:35:00,2.67302,2.6735,2.67213,2.67303,62000000.0
2007-11-29 22:40:00,2.67293,2.67293,2.67185,2.67224,45800000.0
2007-11-29 22:45:00,2.67215,2.67288,2.67168,2.6717,46000000.0
2007-11-29 22:50:00,2.67167,2.67264,2.67106,2.67244,44000000.0
2007-11-29 22:55:00,2.67295,2.67333,2.67159,2.67175,37000000.0
2007-11-29 23:00:00,2.67207,2.67243,2.67104,2.67187,42800000.0
2007-11-29 23:05:00,2.67144,2.67177,2.66958,2.67078,36000000.0
2007-11-29 23:10:00,2.67047,2.67119,2.66963,2.66969,38000000.0
2007-11-29 23:15:00,2.67032,2.67113,2.66856,2.67113,36000000.0
2007-11-29 23:20:00,2.67058,2.67137,2.66967,2.67011,40000000.0
2007-11-29 23:25:00,2.67001,2.67054,2.66966,2.67024,42000000.0
2007-11-29 23:30:00,2.67018,2.6705,2.66905,2.6691,42800000.0
2007-11-29 23:35:00,2.66945,2.67039,2.66929,2.66963,49000000.0
2007-11-29 23:40:00,2.66997,2.6701,2.66945,2.66958,39000000.0
2007-11-29 23:45:00,2.66938,2.66938,2.66803,2.66839,41000000.0
2007-11-29 23:50:00,2.66901,2.66946,2.668,2.66858,39000000.0
2007-11-29 23:55:00,2.66913,2.67318,2.66902,2.67287,41000000.0
2007-11-30 00:00:00,2.67243,2.67256,2.66971,2.6718,45000000.0
2007-11-30 00:05:00,2.67177,2.67338,2.67016,2.67328,41000000.0
2007-11-30 00:10:00,2.67332,2.67352,2.67291,2.67313,38000000.0
2007-11-30 00:15:00,2.67289,2.67307,2.67025,2.67084,38000000.0
2007-11-30 00:20:00,2.6711,2.67129,2.6702,2.67129,43000000.0
2007-11-30 00:25:00,2.67086,2.6736,2.67051,2.6736,42000000.0
2007-11-30 00:30:00,2.67338,2.67534,2.67293,2.67519,48000000.0
2007-11-30 00:35:00,2.67535,2.67598,2.67248,2.6725,41000000.0
2007-11-30 00:40:00,2.6725,2.67308,2.67103,2.67164,43800000.0
2007-11-30 00:45:00,2.67139,2.67139,2.66886,2.67115,38000000.0
2007-11-30 00:50:00,2.67101,2.6719,2.6708,2.67088,43000000.0
2007-11-30 00:55:00,2.67112,2.673,2.67112,2.67178,41000000.0
2007-11-30 01:00:00,2.6713,2.67159,2.67023,2.67139,59000000.0
2007-11-30 01:05:00,2.67114,2.67292,2.67109,2.6722,44800000.0
2007-11-30 01:10:00,2.67213,2.67332,2.67181,2.67223,43000000.0
2007-11-30 01:15:00,2.67192,2.67344,2.67182,2.67298,39000000.0
2007-11-30 01:20:00,2.67283,2.67356,2.67216,2.67223,42000000.0
2007-11-30 01:25:00,2.67215,2.67255,2.6709,2.67124,49000000.0
2007-11-30 01:30:00,2.67155,2.67444,2.67155,2.67444,51000000.0
2007-11-30 01:35:00,2.67463,2.67477,2.67304,2.67304,42000000.0
2007-11-30 01:40:00,2.67371,2.67428,2.67371,2.67383,43000000.0
2007-11-30 01:45:00,2.67372,2.67395,2.67282,2.67337,44000000.0
2007-11-30 01:50:00,2.67297,2.6748,2.67258,2.67416,40800000.0
2007-11-30 01:55:00,2.67432,2.67447,2.67305,2.67396,49000000.0
2007-11-30 02:00:00,2.67381,2.67381,2.67227,2.67268,48000000.0
2007-11-30 02:05:00,2.67358,2.67454,2.6724,2.67428,39000000.0
2007-11-30 02:10:00,2.6745,2.67798,2.6745,2.67632,44000000.0
2007-11-30 02:15:00,2.67596,2.67625,2.67491,2.67615,45000000.0
2007-11-30 02:20:00,2.67615,2.67696,2.676,2.6769,38800000.0
2007-11-30 02:25:00,2.67687,2.67855,2.6762,2.67775,43000000.0
2007-11-30 02:30:00,2.67762,2.6777,2.67517,2.67566,35800000.0
2007-11-30 02:35:00,2.67578,2.67684,2.67528,2.67671,40000000.0
2007-11-30 02:40:00,2.67729,2.67861,2.67669,2.67706,40800000.0
2007-11-30 02:45:00,2.67694,2.67795,2.6756,2.6756,38000000.0
2007-11-30 02:50:00,2.67543,2.67543,2.67365,2.67468,42000000.0
2007-11-30 02:55:00,2.6748,2.67534,2.67228,2.6723,37000000.0
2007-11-30 03:00:00,2.67267,2.67365,2.67248,2.67266,42800000.0
2007-11-30 03:05:00,2.67253,2.67291,2.67173,2.67201,44000000.0
2007-11-30 03:10:00,2.67214,2.67441,2.67194,2.67441,38000000.0
2007-11-30 03:15:00,2.67428,2.67467,2.6733,2.67425,45000000.0
2007-11-30 03:20:00,2.6738,2.67538,2.67226,2.67397,41000000.0
2007-11-30 03:25:00,2.67423,2.67423,2.6719,2.67197,37000000.0
2007-11-30 03:30:00,2.67143,2.672,2.67006,2.67117,33800000.0
2007-11-30 03:35:00,2.67119,2.6715,2.67043,2.67067,39000000.0
2007-11-30 03:40:00,2.67086,2.67093,2.66988,2.67049,34800000.0
2007-11-30 03:45:00,2.67093,2.67156,2.67041,2.67041,40800000.0
2007-11-30 03:50:00,2.67068,2.6721,2.67053,2.67198,37000000.0
2007-11-30 03:55:00,2.67191,2.6725,2.67082,2.67224,36000000.0
2007-11-30 04:00:00,2.67241,2.67384,2.67209,2.67288,44800000.0
2007-11-30 04:05:00,2.6729,2.67472,2.6729,2.67472,40800000.0
2007-11-30 04:10:00,2.67407,2.67491,2.67356,2.67479,36000000.0
2007-11-30 04:15:00,2.67493,2.67527,2.67359,2.67504,36000000.0
2007-11-30 04:20:00,2.67521,2.67523,2.67422,2.67448,41000000.0
2007-11-30 04:25:00,2.67428,2.67452,2.6738,2.67435,38000000.0
2007-11-30 04:30:00,2.67403,2.67614,2.67403,2.67507,41800000.0
2007-11-30 04:35:00,2.67571,2.67671,2.67559,2.67615,38000000.0
2007-11-30 04:40:00,2.67658,2.67731,2.67589,2.67731,41800000.0
2007-11-30 04:45:00,2.67721,2.67721,2.67612,2.67625,43000000.0
2007-11-30 04:50:00,2.67601,2.67738,2.67566,2.67706,37000000.0
2007-11-30 04:55:00,2.6775,2.67753,2.67544,2.67583,43000000.0
2007-11-30 05:00:00,2.6757,2.67671,2.6745,2.67492,43000000.0
2007-11-30 05:05:00,2.67458,2.67458,2.67273,2.67375,36800000.0
2007-11-30 05:10:00,2.67364,2.6738,2.67136,2.67152,41000000.0
2007-11-30 05:15:00,2.67137,2.67174,2.66724,2.66724,39000000.0
2007-11-30 05:20:00,2.66729,2.66799,2.66634,2.66708,41000000.0
2007-11-30 05:25:00,2.66695,2.66708,2.66515,2.66515,36000000.0
2007-11-30 05:30:00,2.66524,2.66708,2.66441,2.66558,41000000.0
2007-11-30 05:35:00,2.66622,2.66933,2.66622,2.66855,36800000.0
2007-11-30 05:40:00,2.66836,2.66836,2.6659,2.66626,33800000.0
2007-11-30 05:45:00,2.66667,2.66781,2.66553,2.66553,42800000.0
2007-11-30 05:50:00,2.66564,2.66653,2.66495,2.66497,42800000.0
2007-11-30 05:55:00,2.66495,2.66738,2.66495,2.66677,37000000.0
2007-11-30 06:00:00,2.66681,2.66723,2.66495,2.66503,40800000.0
2007-11-30 06:05:00,2.66523,2.66659,2.66477,2.66635,39000000.0
2007-11-30 06:10:00,2.6665,2.6665,2.6656,2.66579,37000000.0
2007-11-30 06:15:00,2.66588,2.66647,2.66508,2.66605,49000000.0
2007-11-30 06:20:00,2.66575,2.66661,2.66473,2.66543,41000000.0
2007-11-30 06:25:00,2.66554,2.66589,2.66537,2.66551,40000000.0
2007-11-30 06:30:00,2.66543,2.66587,2.66463,2.66488,35000000.0
2007-11-30 06:35:00,2.66498,2.66707,2.66467,2.66682,43000000.0
2007-11-30 06:40:00,2.66702,2.66951,2.66621,2.66912,40000000.0
2007-11-30 06:45:00,2.66949,2.66949,2.66724,2.6673,42000000.0
2007-11-30 06:50:00,2.66791,2.66895,2.66737,2.66783,44000000.0
2007-11-30 06:55:00,2.66807,2.66868,2.66777,2.66853,36000000.0
2007-11-30 07:00:00,2.66821,2.66921,2.66758,2.66765,45000000.0
2007-11-30 07:05:00,2.66792,2.66913,2.66511,2.66913,48000000.0
2007-11-30 07:10:00,2.66938,2.66964,2.66709,2.66895,42000000.0
2007-11-30 07:15:00,2.66875,2.67081,2.66821,2.67043,47000000.0
2007-11-30 07:20:00,2.67029,2.6706,2.66802,2.67024,42800000.0
2007-11-30 07:25:00,2.67036,2.67101,2.66902,2.66902,46000000.0
2007-11-30 07:30:00,2.66868,2.66984,2.66832,2.66942,39800000.0
2007-11-30 07:35:00,2.6697,2.6697,2.66517,2.66567,36000000.0
2007-11-30 07:40:00,2.66554,2.66753,2.66554,2.66697,38000000.0
2007-11-30 07:45:00,2.6658,2.6683,2.6658,2.66791,43000000.0
2007-11-30 07:50:00,2.66734,2.66859,2.66694,2.66846,41000000.0
2007-11-30 07:55:00,2.66849,2.66974,2.66733,2.66971,42000000.0
2007-11-30 08:00:00,2.66909,2.67035,2.6685,2.67035,41000000.0
2007-11-30 08:05:00,2.66983,2.67044,2.66913,2.67011,42000000.0
2007-11-30 08:10:00,2.67026,2.67026,2.66967,2.66996,47000000.0
2007-11-30 08:15:00,2.67073,2.67135,2.66955,2.67001,44000000.0
2007-11-30 08:20:00,2.66982,2.67259,2.66933,2.67094,44000000.0
2007-11-30 08:25:00,2.67123,2.67143,2.66968,2.66968,42000000.0
2007-11-30 08:30:00,2.66942,2.67081,2.66723,2.66915,43600000.0
2007-11-30 08:35:00,2.66902,2.66927,2.66779,2.66871,39000000.0
2007-11-30 08:40:00,2.66879,2.67026,2.66869,2.67015,41000000.0
2007-11-30 08:45:00,2.67,2.67106,2.66946,2.67071,38000000.0
2007-11-30 08:50:00,2.67071,2.67133,2.67036,2.67097,41000000.0
2007-11-30 08:55:00,2.6709,2.67117,2.66975,2.67117,46000000.0
2007-11-30 09:00:00,2.67138,2.67281,2.6712,2.67281,39000000.0
2007-11-30 09:05:00,2.67292,2.67292,2.67123,2.6714,44000000.0
2007-11-30 09:10:00,2.67144,2.6724,2.67124,2.6724,41000000.0
2007-11-30 09:15:00,2.67268,2.67474,2.67268,2.67362,39800000.0
2007-11-30 09:20:00,2.67336,2.67447,2.67256,2.67355,38800000.0
2007-11-30 09:25:00,2.67334,2.67426,2.67223,2.67257,40000000.0
2007-11-30 09:30:00,2.67322,2.67461,2.67307,2.67428,39000000.0
2007-11-30 09:35:00,2.67459,2.67459,2.67351,2.67398,40000000.0
2007-11-30 09:40:00,2.67319,2.67319,2.66941,2.66941,41000000.0
2007-11-30 09:45:00,2.66912,2.67097,2.66868,2.66977,43000000.0
2007-11-30 09:50:00,2.66885,2.67061,2.66882,2.67061,41000000.0
2007-11-30 09:55:00,2.67084,2.67453,2.67,2.67399,39800000.0
2007-11-30 10:00:00,2.67368,2.67368,2.67086,2.67305,41400000.0
2007-11-30 10:05:00,2.67255,2.67582,2.67238,2.67564,41000000.0
2007-11-30 10:10:00,2.67579,2.67607,2.67411,2.67587,39000000.0
2007-11-30 10:15:00,2.67577,2.67824,2.67561,2.67746,42000000.0
2007-11-30 10:20:00,2.67782,2.67782,2.67595,2.67601,43000000.0
2007-11-30 10:25:00,2.6763,2.67712,2.67429,2.67647,44000000.0
2007-11-30 10:30:00,2.67688,2.67898,2.6759,2.67737,41000000.0
2007-11-30 10:35:00,2.67754,2.67789,2.67716,2.67741,41000000.0
2007-11-30 10:40:00,2.67759,2.67774,2.67646,2.67721,38000000.0
2007-11-30 10:45:00,2.67761,2.67783,2.67632,2.67733,45000000.0
2007-11-30 10:50:00,2.6776,2.67805,2.67636,2.67761,42800000.0
2007-11-30 10:55:00,2.67775,2.67808,2.67502,2.67667,46000000.0
2007-11-30 11:00:00,2.67674,2.67721,2.67597,2.67608,43800000.0
2007-11-30 11:05:00,2.67649,2.67818,2.67615,2.67736,39000000.0
2007-11-30 11:10:00,2.67743,2.67767,2.67527,2.67535,44000000.0
2007-11-30 11:15:00,2.67487,2.67487,2.671,2.67257,41000000.0
2007-11-30 11:20:00,2.67288,2.67301,2.67205,2.67246,41000000.0
2007-11-30 11:25:00,2.67242,2.67271,2.6713,2.67147,40000000.0
2007-11-30 11:30:00,2.67159,2.67285,2.67159,2.67212,43000000.0
2007-11-30 11:35:00,2.6719,2.67352,2.67144,2.67352,38800000.0
2007-11-30 11:40:00,2.67333,2.67491,2.67212,2.6744,40000000.0
2007-11-30 11:45:00,2.67448,2.67552,2.6739,2.67552,40000000.0
2007-11-30 11:50:00,2.67552,2.67581,2.675,2.67554,41000000.0
2007-11-30 11:55:00,2.67539,2.67543,2.67176,2.6726,44600000.0
2007-11-30 12:00:00,2.67212,2.67248,2.67015,2.67096,39000000.0
2007-11-30 12:05:00,2.67123,2.67195,2.67049,2.67107,42000000.0
2007-11-30 12:10:00,2.67118,2.67292,2.67107,2.67172,36800000.0
2007-11-30 12:15:00,2.67199,2.67343,2.67136,2.6715,38000000.0
2007-11-30 12:20:00,2.67102,2.67417,2.66988,2.67376,41000000.0
2007-11-30 12:25:00,2.67395,2.67451,2.67378,2.67439,43000000.0
2007-11-30 12:30:00,2.67461,2.675,2.67437,2.67446,42800000.0
2007-11-30 12:35:00,2.67452,2.67489,2.67422,2.67454,39000000.0
2007-11-30 12:40:00,2.67449,2.67692,2.67434,2.67657,42000000.0
2007-11-30 12:45:00,2.6765,2.67801,2.67627,2.67745,45000000.0
2007-11-30 12:50:00,2.67759,2.67771,2.67511,2.67584,38000000.0
2007-11-30 12:55:00,2.67531,2.67531,2.6725,2.67252,43000000.0
2007-11-30 13:00:00,2.67207,2.67313,2.67206,2.67286,41800000.0
2007-11-30 13:05:00,2.67274,2.67311,2.67201,2.67207,42000000.0
2007-11-30 13:10:00,2.67214,2.67319,2.67106,2.6725,47000000.0
2007-11-30 13:15:00,2.67283,2.67438,2.67175,2.6742,42000000.0
2007-11-30 13:20:00,2.67435,2.67447,2.67319,2.67333,41000000.0
2007-11-30 13:25:00,2.67307,2.67409,2.67307,2.67384,46800000.0
2007-11-30 13:30:00,2.67365,2.67378,2.67165,2.67214,71000000.0
2007-11-30 13:35:00,2.67185,2.67369,2.67115,2.6736,101800000.0
2007-11-30 13:40:00,2.67367,2.67367,2.67282,2.67282,175000000.0
2007-11-30 13:45:00,2.67249,2.67316,2.67236,2.67293,119000000.0
2007-11-30 13:50:00,2.67302,2.67425,2.67273,2.67368,162600000.0
2007-11-30 13:55:00,2.67374,2.67483,2.67318,2.67483,139800000.0
2007-11-30 14:00:00,2.67522,2.67765,2.67522,2.67739,124000000.0
2007-11-30 14:05:00,2.67733,2.67857,2.67662,2.67797,95800000.0
2007-11-30 14:10:00,2.67793,2.67804,2.67503,2.67503,85800000.0
2007-11-30 14:15:00,2.67428,2.67524,2.67366,2.67368,132000000.0
2007-11-30 14:20:00,2.67339,2.67339,2.6707,2.67097,141000000.0
2007-11-30 14:25:00,2.67123,2.67137,2.66985,2.6699,164000000.0
2007-11-30 14:30:00,2.67003,2.67049,2.66846,2.66874,235600000.0
2007-11-30 14:35:00,2.669,2.6693,2.66754,2.6693,197000000.0
2007-11-30 14:40:00,2.6692,2.6692,2.66792,2.66873,129600000.0
2007-11-30 14:45:00,2.66867,2.66999,2.6684,2.66999,98000000.0
2007-11-30 14:50:00,2.66988,2.67065,2.66815,2.6685,84000000.0
2007-11-30 14:55:00,2.66944,2.67233,2.66906,2.67233,103000000.0
2007-11-30 15:00:00,2.67241,2.67263,2.67067,2.67067,88800000.0
2007-11-30 15:05:00,2.67097,2.67129,2.67026,2.67032,88000000.0
2007-11-30 15:10:00,2.67029,2.67238,2.66898,2.67218,142800000.0
2007-11-30 15:15:00,2.67213,2.67405,2.67213,2.67369,112000000.0
2007-11-30 15:20:00,2.67358,2.67464,2.67293,2.67308,112000000.0
2007-11-30 15:25:00,2.67302,2.67378,2.67137,2.6716,196600000.0
2007-11-30 15:30:00,2.67111,2.67522,2.6707,2.67336,202800000.0
2007-11-30 15:35:00,2.67346,2.67639,2.67302,2.67626,188000000.0
2007-11-30 15:40:00,2.67603,2.67603,2.67198,2.67207,221000000.0
2007-11-30 15:45:00,2.67234,2.67256,2.67077,2.67109,165400000.0
2007-11-30 15:50:00,2.67106,2.67106,2.66931,2.66979,188800000.0
2007-11-30 15:55:00,2.66968,2.67059,2.66949,2.66994,188400000.0
2007-11-30 16:00:00,2.67045,2.67087,2.66963,2.67087,212000000.0
2007-11-30 16:05:00,2.67055,2.67064,2.66733,2.66797,169000000.0
2007-11-30 16:10:00,2.66803,2.66839,2.66692,2.668,185600000.0
2007-11-30 16:15:00,2.66792,2.66792,2.6653,2.66609,184600000.0
2007-11-30 16:20:00,2.66595,2.66815,2.66576,2.66785,256800000.0
2007-11-30 16:25:00,2.66785,2.66973,2.66761,2.66971,205000000.0
2007-11-30 16:30:00,2.66948,2.67008,2.66792,2.66932,205400000.0
2007-11-30 16:35:00,2.6691,2.67014,2.66798,2.6693,202800000.0
2007-11-30 16:40:00,2.66969,2.67116,2.66889,2.67076,138000000.0
2007-11-30 16:45:00,2.6718,2.67291,2.67085,2.67214,166800000.0
2007-11-30 16:50:00,2.67239,2.67288,2.66995,2.66995,151000000.0
2007-11-30 16:55:00,2.67016,2.67209,2.67016,2.67209,190000000.0
2007-11-30 17:00:00,2.67215,2.67389,2.67147,2.67389,197000000.0
2007-11-30 17:05:00,2.67439,2.67439,2.67067,2.67247,175000000.0
2007-11-30 17:10:00,2.67261,2.67261,2.66927,2.67002,128800000.0
2007-11-30 17:15:00,2.67035,2.67172,2.66985,2.67039,155800000.0
2007-11-30 17:20:00,2.66971,2.6712,2.66891,2.67118,122000000.0
2007-11-30 17:25:00,2.67109,2.6712,2.66893,2.66932,167000000.0
2007-11-30 17:30:00,2.66962,2.6704,2.66843,2.66843,303800000.0
2007-11-30 17:35:00,2.6677,2.66936,2.66698,2.6688,165400000.0
2007-11-30 17:40:00,2.66874,2.67201,2.66871,2.67194,238000000.0
2007-11-30 17:45:00,2.6722,2.67425,2.67202,2.6722,242600000.0
2007-11-30 17:50:00,2.67227,2.67648,2.67154,2.67589,266600000.0
2007-11-30 17:55:00,2.67638,2.68074,2.67523,2.68074,135600000.0
2007-11-30 18:00:00,2.68071,2.68071,2.67887,2.67932,199000000.0
2007-11-30 18:05:00,2.67904,2.68083,2.67888,2.68054,243800000.0
2007-11-30 18:10:00,2.6806,2.68089,2.67954,2.68074,70000000.0
2007-11-30 18:15:00,2.68099,2.68298,2.68005,2.68076,187600000.0
2007-11-30 18:20:00,2.68168,2.68257,2.67975,2.67992,199400000.0
2007-11-30 18:25:00,2.67981,2.6804,2.67925,2.67997,158000000.0
2007-11-30 18:30:00,2.67999,2.68157,2.67909,2.68119,222600000.0
2007-11-30 18:35:00,2.68084,2.68131,2.67948,2.67981,272400000.0
2007-11-30 18:40:00,2.68005,2.68103,2.67969,2.68053,254000000.0
2007-11-30 18:45:00,2.68082,2.68412,2.68082,2.68103,176800000.0
2007-11-30 18:50:00,2.68098,2.68098,2.67936,2.68068,132000000.0
2007-11-30 18:55:00,2.68033,2.68163,2.68033,2.68081,113000000.0
2007-11-30 19:00:00,2.68115,2.68285,2.68115,2.68175,148000000.0
2007-11-30 19:05:00,2.68194,2.68473,2.68173,2.68463,160800000.0
2007-11-30 19:10:00,2.68516,2.68858,2.68516,2.68635,101000000.0
2007-11-30 19:15:00,2.68711,2.69192,2.68671,2.69076,69000000.0
2007-11-30 19:20:00,2.69106,2.69408,2.69082,2.69082,59000000.0
2007-11-30 19:25:00,2.6916,2.69384,2.6916,2.69378,142000000.0
2007-11-30 19:30:00,2.69434,2.69985,2.69422,2.69943,57000000.0
2007-11-30 19:35:00,2.69923,2.69991,2.69879,2.69901,58000000.0
2007-11-30 19:40:00,2.69917,2.69988,2.69807,2.69832,101000000.0
2007-11-30 19:45:00,2.69811,2.69903,2.69809,2.69868,69000000.0
2007-11-30 19:50:00,2.69873,2.69929,2.69672,2.69852,62000000.0
2007-11-30 19:55:00,2.69872,2.69872,2.69516,2.69573,48000000.0
2007-11-30 20:00:00,2.69509,2.69676,2.69404,2.69643,45000000.0
2007-11-30 20:05:00,2.69613,2.69852,2.69574,2.69852,54000000.0
2007-11-30 20:10:00,2.69812,2.69812,2.69611,2.6963,46000000.0
2007-11-30 20:15:00,2.696,2.69965,2.69544,2.69965,37000000.0
2007-11-30 20:20:00,2.70028,2.70107,2.69988,2.70107,42800000.0
2007-11-30 20:25:00,2.70132,2.7017,2.6989,2.69945,55000000.0
2007-11-30 20:30:00,2.69934,2.69977,2.69857,2.6992,40000000.0
2007-11-30 20:35:00,2.70011,2.70034,2.69553,2.69604,42800000.0
2007-11-30 20:40:00,2.69671,2.69882,2.69669,2.69816,42000000.0
2007-11-30 20:45:00,2.69724,2.69915,2.69694,2.69915,35000000.0
2007-11-30 20:50:00,2.69862,2.70071,2.69811,2.70071,44000000.0
2007-11-30 20:55:00,2.70027,2.70349,2.69984,2.70349,39000000.0
2007-11-30 21:00:00,2.70291,2.70545,2.70206,2.70326,38000000.0
2007-11-30 21:05:00,2.70233,2.70328,2.70091,2.70117,46000000.0
2007-11-30 21:10:00,2.70139,2.70175,2.70093,2.70101,43000000.0
2007-11-30 21:15:00,2.7011,2.70131,2.70027,2.70067,44000000.0
2007-11-30 21:20:00,2.70065,2.70065,2.69948,2.7006,53000000.0
2007-11-30 21:25:00,2.70016,2.70016,2.69904,2.69957,50000000.0
2007-11-30 21:30:00,2.69938,2.70029,2.6991,2.70009,47000000.0
2007-11-30 21:35:00,2.70037,2.70094,2.69819,2.70094,45000000.0
2007-11-30 21:40:00,2.70063,2.70063,2.6989,2.69926,35000000.0
2007-11-30 21:45:00,2.6995,2.70077,2.69918,2.70077,39800000.0
2007-11-30 21:50:00,2.70083,2.70166,2.69927,2.70061,45000000.0
2007-11-30 21:55:00,2.70056,2.70201,2.70039,2.701,49800000.0
2007-11-30 22:00:00,2.70131,2.70151,2.70078,2.70119,52000000.0
2007-11-30 22:05:00,2.70153,2.70161,2.70085,2.7011,55000000.0
2007-11-30 22:10:00,2.70095,2.70126,2.69994,2.69994,40000000.0
2007-11-30 22:15:00,2.69921,2.69921,2.69824,2.6986,40000000.0
2007-11-30 22:20:00,2.699,2.699,2.69846,2.69855,36000000.0
2007-11-30 22:25:00,2.69838,2.69862,2.69771,2.69795,40800000.0
2007-11-30 22:30:00,2.69757,2.698,2.69728,2.69763,44000000.0
2007-11-30 22:35:00,2.69745,2.69764,2.6966,2.69756,59000000.0
2007-11-30 22:40:00,2.69764,2.69857,2.69731,2.69731,46000000.0
2007-11-30 22:45:00,2.69723,2.69752,2.69589,2.69589,45800000.0
2007-11-30 22:50:00,2.69609,2.69783,2.69608,2.69622,44000000.0
2007-11-30 22:55:00,2.69597,2.69661,2.69505,2.69543,37000000.0
2007-11-30 23:00:00,2.6947,2.69553,2.69273,2.69553,43000000.0
2007-11-30 23:05:00,2.6954,2.6954,2.68994,2.69132,36000000.0
2007-11-30 23:10:00,2.69098,2.69205,2.69082,2.69172,41000000.0
2007-11-30 23:15:00,2.69161,2.69169,2.68867,2.69145,41000000.0
2007-11-30 23:20:00,2.69149,2.69237,2.69133,2.69179,40000000.0
2007-11-30 23:25:00,2.69139,2.69259,2.69127,2.69216,42000000.0
2007-11-30 23:30:00,2.69211,2.69289,2.69162,2.69173,41000000.0
2007-11-30 23:35:00,2.693,2.693,2.68869,2.68869,47600000.0
2007-11-30 23:40:00,2.68857,2.69054,2.68857,2.69048,43000000.0
2007-11-30 23:45:00,2.69029,2.69029,2.68933,2.68949,41000000.0
2007-11-30 23:50:00,2.68956,2.69011,2.68878,2.68939,39000000.0
2007-11-30 23:55:00,2.68933,2.69066,2.68718,2.68846,41000000.0
2007-12-03 00:00:00,2.69285,2.69453,2.69258,2.69364,44800000.0
2007-12-03 00:05:00,2.69375,2.69398,2.69322,2.69398,41000000.0
2007-12-03 00:10:00,2.69416,2.69416,2.69111,2.69111,36000000.0
2007-12-03 00:15:00,2.69094,2.69407,2.69059,2.69229,29000000.0
2007-12-03 00:20:00,2.69331,2.6934,2.69154,2.69227,43000000.0
2007-12-03 00:25:00,2.69192,2.69328,2.69186,2.69328,42000000.0
2007-12-03 00:30:00,2.69254,2.69368,2.69197,2.69197,47800000.0
2007-12-03 00:35:00,2.69248,2.6931,2.69201,2.6924,41000000.0
2007-12-03 00:40:00,2.69212,2.69359,2.69199,2.69342,44000000.0
2007-12-03 00:45:00,2.69334,2.69436,2.69288,2.69342,38000000.0
2007-12-03 00:50:00,2.6932,2.69364,2.69273,2.69304,43000000.0
2007-12-03 00:55:00,2.69243,2.69243,2.68994,2.69008,41000000.0
2007-12-03 01:00:00,2.68996,2.69066,2.68912,2.68992,58800000.0
2007-12-03 01:05:00,2.69002,2.69036,2.68945,2.68997,45000000.0
2007-12-03 01:10:00,2.6909,2.6914,2.68987,2.6907,42800000.0
2007-12-03 01:15:00,2.69015,2.69076,2.68915,2.68927,39000000.0
2007-12-03 01:20:00,2.68972,2.69023,2.68939,2.68972,41800000.0
2007-12-03 01:25:00,2.68979,2.69127,2.68976,2.69028,49000000.0
2007-12-03 01:30:00,2.69025,2.69071,2.68997,2.69034,51000000.0
2007-12-03 01:35:00,2.69044,2.69062,2.68968,2.69034,45800000.0
2007-12-03 01:40:00,2.69025,2.6908,2.68986,2.6908,42800000.0
2007-12-03 01:45:00,2.69101,2.6917,2.69005,2.69145,44000000.0
2007-12-03 01:50:00,2.69188,2.69227,2.68918,2.68953,41000000.0
2007-12-03 01:55:00,2.69065,2.69215,2.69065,2.6909,48800000.0
2007-12-03 02:00:00,2.69086,2.69191,2.68948,2.68948,48000000.0
2007-12-03 02:05:00,2.68967,2.6898,2.68773,2.6893,42800000.0
2007-12-03 02:10:00,2.68946,2.68977,2.68872,2.68872,40000000.0
2007-12-03 02:15:00,2.6896,2.69253,2.68942,2.69214,43000000.0
2007-12-03 02:20:00,2.69221,2.69243,2.69081,2.69101,39000000.0
2007-12-03 02:25:00,2.69107,2.69165,2.68978,2.69093,43000000.0
2007-12-03 02:30:00,2.69123,2.69342,2.6909,2.69275,36000000.0
2007-12-03 02:35:00,2.69243,2.69243,2.69062,2.69082,39800000.0
2007-12-03 02:40:00,2.69072,2.69072,2.68819,2.689,37000000.0
2007-12-03 02:45:00,2.68879,2.68915,2.68739,2.68791,36000000.0
2007-12-03 02:50:00,2.68773,2.69086,2.68773,2.6899,42000000.0
2007-12-03 02:55:00,2.68882,2.68932,2.68741,2.68741,36800000.0
2007-12-03 03:00:00,2.68777,2.6887,2.68777,2.68829,43000000.0
2007-12-03 03:05:00,2.68802,2.69027,2.68731,2.69024,40000000.0
2007-12-03 03:10:00,2.69053,2.69079,2.68954,2.68981,38000000.0
2007-12-03 03:15:00,2.68954,2.68972,2.68746,2.68786,40000000.0
2007-12-03 03:20:00,2.68836,2.68873,2.68687,2.68716,41000000.0
2007-12-03 03:25:00,2.68796,2.68796,2.68666,2.68702,42000000.0
2007-12-03 03:30:00,2.68577,2.68654,2.68495,2.68495,38000000.0
2007-12-03 03:35:00,2.68509,2.68686,2.68509,2.68675,42000000.0
2007-12-03 03:40:00,2.68694,2.68707,2.68627,2.68656,37000000.0
2007-12-03 03:45:00,2.68655,2.68758,2.68646,2.68709,41000000.0
2007-12-03 03:50:00,2.68678,2.68796,2.68666,2.68784,35000000.0
2007-12-03 03:55:00,2.68786,2.68974,2.68786,2.68949,40000000.0
2007-12-03 04:00:00,2.68927,2.69373,2.68884,2.69338,45000000.0
2007-12-03 04:05:00,2.69361,2.69429,2.69162,2.69207,41000000.0
2007-12-03 04:10:00,2.69191,2.69263,2.69082,2.69186,36000000.0
2007-12-03 04:15:00,2.6922,2.69365,2.69209,2.69246,36000000.0
2007-12-03 04:20:00,2.69256,2.69378,2.69039,2.69331,40800000.0
2007-12-03 04:25:00,2.69322,2.69524,2.69299,2.69524,38000000.0
2007-12-03 04:30:00,2.69477,2.69479,2.69214,2.69389,42000000.0
2007-12-03 04:35:00,2.6947,2.69539,2.69394,2.69462,35000000.0
2007-12-03 04:40:00,2.69457,2.6953,2.69362,2.69423,42000000.0
2007-12-03 04:45:00,2.69482,2.69767,2.69482,2.69744,43000000.0
2007-12-03 04:50:00,2.69785,2.69836,2.69628,2.69628,37000000.0
2007-12-03 04:55:00,2.69616,2.69618,2.69443,2.69546,43000000.0
2007-12-03 05:00:00,2.69489,2.6962,2.69489,2.69596,43000000.0
2007-12-03 05:05:00,2.6961,2.69636,2.69542,2.69581,36800000.0
2007-12-03 05:10:00,2.69561,2.69781,2.69561,2.69756,41000000.0
2007-12-03 05:15:00,2.69766,2.7,2.69737,2.69859,39000000.0
2007-12-03 05:20:00,2.69806,2.69806,2.6974,2.69801,41000000.0
2007-12-03 05:25:00,2.69819,2.69924,2.69724,2.69924,33800000.0
2007-12-03 05:30:00,2.69939,2.70021,2.69906,2.69992,45000000.0
2007-12-03 05:35:00,2.70071,2.70086,2.69797,2.6991,36800000.0
2007-12-03 05:40:00,2.69904,2.69914,2.69796,2.69908,34000000.0
2007-12-03 05:45:00,2.69885,2.69948,2.69725,2.69726,43000000.0
2007-12-03 05:50:00,2.69833,2.69833,2.69697,2.6973,42800000.0
2007-12-03 05:55:00,2.69742,2.69882,2.69742,2.69876,37000000.0
2007-12-03 06:00:00,2.69884,2.69922,2.69774,2.69857,41000000.0
2007-12-03 06:05:00,2.6986,2.6986,2.69663,2.69663,39000000.0
2007-12-03 06:10:00,2.69629,2.69629,2.69444,2.69444,37000000.0
2007-12-03 06:15:00,2.69423,2.69528,2.69423,2.6951,49000000.0
2007-12-03 06:20:00,2.69542,2.69613,2.69521,2.69551,40800000.0
2007-12-03 06:25:00,2.69589,2.69599,2.69494,2.6951,40000000.0
2007-12-03 06:30:00,2.695,2.69617,2.69485,2.69572,35000000.0
2007-12-03 06:35:00,2.69653,2.69653,2.69495,2.69544,43000000.0
2007-12-03 06:40:00,2.69551,2.69589,2.69493,2.69564,40000000.0
2007-12-03 06:45:00,2.69562,2.69667,2.6955,2.69627,38000000.0
2007-12-03 06:50:00,2.696,2.69665,2.69457,2.69664,44000000.0
2007-12-03 06:55:00,2.69643,2.69654,2.69518,2.69554,36000000.0
2007-12-03 07:00:00,2.69544,2.69651,2.69544,2.69614,45000000.0
2007-12-03 07:05:00,2.69662,2.6978,2.69493,2.69713,48000000.0
2007-12-03 07:10:00,2.69714,2.69741,2.69509,2.69706,42000000.0
2007-12-03 07:15:00,2.69691,2.69706,2.69592,2.69626,47000000.0
2007-12-03 07:20:00,2.69609,2.69609,2.69384,2.69587,43000000.0
2007-12-03 07:25:00,2.69507,2.69618,2.69503,2.6954,46000000.0
2007-12-03 07:30:00,2.69535,2.69546,2.69439,2.69477,36000000.0
2007-12-03 07:35:00,2.69472,2.69498,2.69314,2.69351,36000000.0
2007-12-03 07:40:00,2.69355,2.69469,2.69267,2.69267,38000000.0
2007-12-03 07:45:00,2.6923,2.69363,2.6917,2.69184,42800000.0
2007-12-03 07:50:00,2.6932,2.6935,2.69158,2.69197,41000000.0
2007-12-03 07:55:00,2.69287,2.69419,2.69244,2.69265,42000000.0
2007-12-03 08:00:00,2.69183,2.69183,2.69016,2.69038,41000000.0
2007-12-03 08:05:00,2.69014,2.69315,2.6896,2.69084,42000000.0
2007-12-03 08:10:00,2.69049,2.69111,2.68873,2.69111,47000000.0
2007-12-03 08:15:00,2.69121,2.69134,2.68901,2.68904,44000000.0
2007-12-03 08:20:00,2.68887,2.68989,2.68811,2.68868,44000000.0
2007-12-03 08:25:00,2.68896,2.68938,2.68724,2.68873,42000000.0
2007-12-03 08:30:00,2.68899,2.69305,2.68794,2.69286,44000000.0
2007-12-03 08:35:00,2.69297,2.6932,2.69173,2.69261,39000000.0
2007-12-03 08:40:00,2.69262,2.69352,2.69262,2.69352,40800000.0
2007-12-03 08:45:00,2.69385,2.69385,2.69235,2.69317,38000000.0
2007-12-03 08:50:00,2.69287,2.69356,2.69247,2.69289,40600000.0
2007-12-03 08:55:00,2.69252,2.69575,2.69252,2.6937,46000000.0
2007-12-03 09:00:00,2.69451,2.69451,2.69032,2.6939,39000000.0
2007-12-03 09:05:00,2.69461,2.69787,2.69461,2.69698,44000000.0
2007-12-03 09:10:00,2.6975,2.69781,2.69562,2.69605,41000000.0
2007-12-03 09:15:00,2.69594,2.6961,2.6947,2.69538,40000000.0
2007-12-03 09:20:00,2.69484,2.69493,2.69246,2.69446,39000000.0
2007-12-03 09:25:00,2.69437,2.69535,2.69391,2.69525,40000000.0
2007-12-03 09:30:00,2.69557,2.69557,2.69436,2.69468,39000000.0
2007-12-03 09:35:00,2.69443,2.69585,2.69421,2.69523,39800000.0
2007-12-03 09:40:00,2.69492,2.69514,2.69375,2.69487,41000000.0
2007-12-03 09:45:00,2.69491,2.69491,2.69136,2.6924,42800000.0
2007-12-03 09:50:00,2.69231,2.69269,2.69161,2.69161,41000000.0
2007-12-03 09:55:00,2.69044,2.69061,2.6897,2.69021,40000000.0
2007-12-03 10:00:00,2.68988,2.68988,2.68699,2.68815,42000000.0
2007-12-03 10:05:00,2.68796,2.69094,2.68794,2.69075,41000000.0
2007-12-03 10:10:00,2.69106,2.69151,2.69042,2.69151,38800000.0
2007-12-03 10:15:00,2.69163,2.69184,2.69078,2.69122,42000000.0
2007-12-03 10:20:00,2.69125,2.6915,2.6893,2.6893,42800000.0
2007-12-03 10:25:00,2.68875,2.69087,2.68838,2.69087,43800000.0
2007-12-03 10:30:00,2.69151,2.69186,2.69082,2.69109,41000000.0
2007-12-03 10:35:00,2.69138,2.692,2.69053,2.69113,40800000.0
2007-12-03 10:40:00,2.69136,2.69136,2.69032,2.69047,38000000.0
2007-12-03 10:45:00,2.69036,2.69114,2.69021,2.69067,45000000.0
2007-12-03 10:50:00,2.69064,2.69123,2.69019,2.69066,42600000.0
2007-12-03 10:55:00,2.69095,2.6917,2.68875,2.69061,46000000.0
2007-12-03 11:00:00,2.69069,2.69069,2.68925,2.69023,44000000.0
2007-12-03 11:05:00,2.69009,2.69189,2.68918,2.6898,39000000.0
2007-12-03 11:10:00,2.68941,2.68948,2.6869,2.6876,44000000.0
2007-12-03 11:15:00,2.6877,2.68985,2.6875,2.68985,41000000.0
2007-12-03 11:20:00,2.69015,2.69068,2.68905,2.69006,41000000.0
2007-12-03 11:25:00,2.68996,2.69102,2.68928,2.69018,40000000.0
2007-12-03 11:30:00,2.69122,2.69616,2.69122,2.6958,43000000.0
2007-12-03 11:35:00,2.6959,2.69658,2.69411,2.69469,39000000.0
2007-12-03 11:40:00,2.69438,2.69541,2.69397,2.69453,40000000.0
2007-12-03 11:45:00,2.69465,2.69465,2.69316,2.69326,40000000.0
2007-12-03 11:50:00,2.69307,2.69312,2.68879,2.68922,41000000.0
2007-12-03 11:55:00,2.68967,2.69155,2.68921,2.69155,45000000.0
2007-12-03 12:00:00,2.691,2.69664,2.69029,2.69574,39000000.0
2007-12-03 12:05:00,2.69525,2.69543,2.69287,2.69377,42000000.0
2007-12-03 12:10:00,2.69394,2.69394,2.69085,2.6913,37000000.0
2007-12-03 12:15:00,2.69125,2.69136,2.69032,2.69041,38000000.0
2007-12-03 12:20:00,2.69013,2.69109,2.68975,2.6909,41000000.0
2007-12-03 12:25:00,2.69086,2.69086,2.68994,2.69047,43000000.0
2007-12-03 12:30:00,2.69076,2.69235,2.69076,2.69178,43000000.0
2007-12-03 12:35:00,2.69172,2.6925,2.69137,2.69209,39000000.0
2007-12-03 12:40:00,2.69148,2.69568,2.69124,2.69565,42000000.0
2007-12-03 12:45:00,2.69579,2.69606,2.69462,2.69491,45000000.0
2007-12-03 12:50:00,2.69487,2.69489,2.6934,2.69475,38000000.0
2007-12-03 12:55:00,2.69485,2.69636,2.69475,2.696,43000000.0
2007-12-03 13:00:00,2.69581,2.69586,2.69451,2.69557,42000000.0
2007-12-03 13:05:00,2.69532,2.69672,2.69532,2.69637,42000000.0
2007-12-03 13:10:00,2.69656,2.69768,2.69493,2.6952,47000000.0
2007-12-03 13:15:00,2.6949,2.69604,2.69335,2.69537,42000000.0
2007-12-03 13:20:00,2.69508,2.69508,2.69432,2.69432,40800000.0
2007-12-03 13:25:00,2.6942,2.69432,2.69293,2.69354,47000000.0
2007-12-03 13:30:00,2.69374,2.69412,2.69359,2.69411,70800000.0
2007-12-03 13:35:00,2.69415,2.69534,2.69415,2.69474,102000000.0
2007-12-03 13:40:00,2.69475,2.6952,2.69381,2.69381,175000000.0
2007-12-03 13:45:00,2.6933,2.69359,2.69289,2.69319,119000000.0
2007-12-03 13:50:00,2.69323,2.6933,2.6928,2.69296,163000000.0
2007-12-03 13:55:00,2.69296,2.69373,2.69296,2.6933,140000000.0
2007-12-03 14:00:00,2.69347,2.69378,2.69317,2.69317,124000000.0
2007-12-03 14:05:00,2.69314,2.69433,2.69311,2.69376,95800000.0
2007-12-03 14:10:00,2.69392,2.69401,2.69249,2.69324,86000000.0
2007-12-03 14:15:00,2.69291,2.69323,2.69198,2.69198,131200000.0
2007-12-03 14:20:00,2.69224,2.6934,2.69224,2.69286,141000000.0
2007-12-03 14:25:00,2.69285,2.69365,2.69258,2.69346,164000000.0
2007-12-03 14:30:00,2.69334,2.69434,2.69305,2.69361,235600000.0
2007-12-03 14:35:00,2.69329,2.69422,2.69272,2.69324,196600000.0
2007-12-03 14:40:00,2.69343,2.6939,2.69289,2.69358,129800000.0
2007-12-03 14:45:00,2.69369,2.69395,2.69316,2.69318,98000000.0
2007-12-03 14:50:00,2.69279,2.69406,2.69267,2.6935,84000000.0
2007-12-03 14:55:00,2.69343,2.69397,2.69309,2.69366,103000000.0
2007-12-03 15:00:00,2.69345,2.69515,2.69321,2.69515,89000000.0
2007-12-03 15:05:00,2.69498,2.69511,2.69341,2.69427,87600000.0
2007-12-03 15:10:00,2.69397,2.69434,2.69326,2.69434,142400000.0
2007-12-03 15:15:00,2.69447,2.69493,2.69335,2.69353,111800000.0
2007-12-03 15:20:00,2.69378,2.6938,2.6926,2.6926,112000000.0
2007-12-03 15:25:00,2.69262,2.69296,2.69065,2.69076,196600000.0
2007-12-03 15:30:00,2.6905,2.69415,2.6905,2.69383,203000000.0
2007-12-03 15:35:00,2.69373,2.69413,2.69304,2.69413,188000000.0
2007-12-03 15:40:00,2.69432,2.69433,2.69267,2.69267,220800000.0
2007-12-03 15:45:00,2.6925,2.69263,2.69139,2.69139,165800000.0
2007-12-03 15:50:00,2.69101,2.69232,2.69093,2.69215,189000000.0
2007-12-03 15:55:00,2.69154,2.69235,2.69148,2.69224,188800000.0
2007-12-03 16:00:00,2.69247,2.69247,2.69115,2.69131,212000000.0
2007-12-03 16:05:00,2.69161,2.69318,2.69161,2.6925,168800000.0
2007-12-03 16:10:00,2.6922,2.69478,2.69203,2.69426,185800000.0
2007-12-03 16:15:00,2.69436,2.69484,2.69325,2.69454,184800000.0
2007-12-03 16:20:00,2.69448,2.69482,2.69426,2.69463,256600000.0
2007-12-03 16:25:00,2.69439,2.69551,2.69415,2.69551,205000000.0
2007-12-03 16:30:00,2.6954,2.69674,2.69421,2.69649,205400000.0
2007-12-03 16:35:00,2.69626,2.69697,2.69558,2.6968,202600000.0
2007-12-03 16:40:00,2.69682,2.6969,2.69548,2.69569,138000000.0
2007-12-03 16:45:00,2.695,2.69588,2.69425,2.6943,166400000.0
2007-12-03 16:50:00,2.69416,2.69416,2.69265,2.69265,150800000.0
2007-12-03 16:55:00,2.69267,2.69361,2.69188,2.69188,190000000.0
2007-12-03 17:00:00,2.69267,2.6935,2.69206,2.6927,196800000.0
2007-12-03 17:05:00,2.6924,2.69314,2.69139,2.69148,174600000.0
2007-12-03 17:10:00,2.69199,2.69322,2.69183,2.69276,128800000.0
2007-12-03 17:15:00,2.69304,2.69467,2.69304,2.69383,155600000.0
2007-12-03 17:20:00,2.69364,2.69428,2.69267,2.69309,122000000.0
2007-12-03 17:25:00,2.69306,2.69366,2.69266,2.69291,167000000.0
2007-12-03 17:30:00,2.69281,2.69307,2.69181,2.69224,304000000.0
2007-12-03 17:35:00,2.69256,2.69368,2.69216,2.69339,165600000.0
2007-12-03 17:40:00,2.69337,2.69353,2.69281,2.69294,237600000.0
2007-12-03 17:45:00,2.69313,2.69313,2.6918,2.69286,242800000.0
2007-12-03 17:50:00,2.69256,2.6933,2.69082,2.69159,267000000.0
2007-12-03 17:55:00,2.69205,2.69266,2.69075,2.69235,135600000.0
2007-12-03 18:00:00,2.69213,2.69252,2.69054,2.69236,199000000.0
2007-12-03 18:05:00,2.69231,2.69421,2.69205,2.69366,244000000.0
2007-12-03 18:10:00,2.69361,2.69586,2.69339,2.69576,70000000.0
2007-12-03 18:15:00,2.69586,2.69633,2.69417,2.69478,187800000.0
2007-12-03 18:20:00,2.69489,2.69565,2.69389,2.69389,200000000.0
2007-12-03 18:25:00,2.6941,2.69451,2.69366,2.69408,158000000.0
2007-12-03 18:30:00,2.69417,2.69458,2.69297,2.69458,222800000.0
2007-12-03 18:35:00,2.69486,2.69596,2.69461,2.69568,272600000.0
2007-12-03 18:40:00,2.69599,2.69699,2.69532,2.69608,254000000.0
2007-12-03 18:45:00,2.69582,2.6978,2.69512,2.69643,176400000.0
2007-12-03 18:50:00,2.69637,2.69646,2.69534,2.69541,132000000.0
2007-12-03 18:55:00,2.69501,2.69527,2.69341,2.69387,112800000.0
2007-12-03 19:00:00,2.69382,2.69408,2.69317,2.69408,147600000.0
2007-12-03 19:05:00,2.69411,2.69504,2.69291,2.69504,160800000.0
2007-12-03 19:10:00,2.69539,2.69584,2.69447,2.6947,101000000.0
2007-12-03 19:15:00,2.6952,2.6958,2.69195,2.69505,69000000.0
2007-12-03 19:20:00,2.6949,2.69602,2.69459,2.69564,59000000.0
2007-12-03 19:25:00,2.69568,2.69833,2.69538,2.69603,142000000.0
2007-12-03 19:30:00,2.69613,2.69613,2.69409,2.69422,57000000.0
2007-12-03 19:35:00,2.69391,2.69489,2.69391,2.69462,58000000.0
2007-12-03 19:40:00,2.69435,2.69473,2.69339,2.69473,100800000.0
2007-12-03 19:45:00,2.69474,2.69514,2.69412,2.69429,68600000.0
2007-12-03 19:50:00,2.69424,2.69507,2.69347,2.69432,62000000.0
2007-12-03 19:55:00,2.69467,2.69616,2.69415,2.69498,48000000.0
2007-12-03 20:00:00,2.69391,2.69482,2.69338,2.6937,45000000.0
2007-12-03 20:05:00,2.6936,2.69442,2.69281,2.69378,54000000.0
2007-12-03 20:10:00,2.69374,2.69535,2.69374,2.695,45800000.0
2007-12-03 20:15:00,2.69472,2.69813,2.69472,2.69748,37000000.0
2007-12-03 20:20:00,2.69647,2.69675,2.69568,2.69619,42800000.0
2007-12-03 20:25:00,2.69591,2.69601,2.69509,2.69509,55000000.0
2007-12-03 20:30:00,2.69501,2.69698,2.69471,2.6967,40000000.0
2007-12-03 20:35:00,2.69696,2.69878,2.69696,2.69878,43000000.0
2007-12-03 20:40:00,2.6987,2.69894,2.69772,2.69869,42000000.0
2007-12-03 20:45:00,2.69863,2.69932,2.69817,2.69817,35000000.0
2007-12-03 20:50:00,2.69813,2.69965,2.69803,2.69963,44000000.0
2007-12-03 20:55:00,2.6996,2.69971,2.69863,2.69922,39000000.0
2007-12-03 21:00:00,2.699,2.69923,2.69753,2.69753,38000000.0
2007-12-03 21:05:00,2.69778,2.69892,2.69715,2.69892,46000000.0
2007-12-03 21:10:00,2.69898,2.6994,2.69783,2.6994,43000000.0
2007-12-03 21:15:00,2.69947,2.69947,2.69863,2.69923,43800000.0
2007-12-03 21:20:00,2.69909,2.69921,2.69877,2.69907,52400000.0
2007-12-03 21:25:00,2.699,2.70029,2.6988,2.69971,50000000.0
2007-12-03 21:30:00,2.70048,2.70052,2.69888,2.69912,47000000.0
2007-12-03 21:35:00,2.70016,2.70016,2.69722,2.69946,45000000.0
2007-12-03 21:40:00,2.69906,2.69947,2.69864,2.69864,35000000.0
2007-12-03 21:45:00,2.6986,2.69959,2.69816,2.69828,40000000.0
2007-12-03 21:50:00,2.69853,2.69882,2.69769,2.69833,45000000.0
2007-12-03 21:55:00,2.69852,2.69919,2.69836,2.69887,50000000.0
2007-12-03 22:00:00,2.69929,2.69958,2.69834,2.69862,52000000.0
2007-12-03 22:05:00,2.69891,2.70048,2.6985,2.70042,55000000.0
2007-12-03 22:10:00,2.70048,2.70157,2.70033,2.70033,39800000.0
2007-12-03 22:15:00,2.70059,2.70063,2.70027,2.70037,40000000.0
2007-12-03 22:20:00,2.70114,2.70137,2.69992,2.69992,35800000.0
2007-12-03 22:25:00,2.69959,2.70403,2.69959,2.70365,41000000.0
2007-12-03 22:30:00,2.70322,2.70573,2.70315,2.70573,44000000.0
2007-12-03 22:35:00,2.70572,2.70592,2.70357,2.7042,57000000.0
2007-12-03 22:40:00,2.70407,2.70532,2.70393,2.70471,46000000.0
2007-12-03 22:45:00,2.70474,2.70507,2.70426,2.70442,46000000.0
2007-12-03 22:50:00,2.70437,2.70513,2.70369,2.70472,44000000.0
2007-12-03 22:55:00,2.70476,2.70542,2.70414,2.70422,37000000.0
2007-12-03 23:00:00,2.70433,2.7048,2.70392,2.70447,42600000.0
2007-12-03 23:05:00,2.70387,2.70458,2.70295,2.70393,36000000.0
2007-12-03 23:10:00,2.70398,2.70438,2.70266,2.70266,39000000.0
2007-12-03 23:15:00,2.70252,2.7037,2.7024,2.70352,36000000.0
2007-12-03 23:20:00,2.7034,2.70702,2.70295,2.70607,40000000.0
2007-12-03 23:25:00,2.7062,2.70695,2.70563,2.7064,42000000.0
2007-12-03 23:30:00,2.70624,2.70819,2.70615,2.70785,46000000.0
2007-12-03 23:35:00,2.70802,2.70946,2.70802,2.70915,48000000.0
2007-12-03 23:40:00,2.70945,2.70974,2.70789,2.70861,39000000.0
2007-12-03 23:45:00,2.70838,2.70855,2.70533,2.7069,40800000.0
2007-12-03 23:50:00,2.70714,2.70748,2.70461,2.70461,39000000.0
2007-12-03 23:55:00,2.70468,2.70568,2.70253,2.70338,41000000.0
2007-12-04 00:00:00,2.70304,2.70324,2.70233,2.7028,45000000.0
2007-12-04 00:05:00,2.70264,2.70264,2.70086,2.70146,41000000.0
2007-12-04 00:10:00,2.7015,2.7015,2.69844,2.70024,37000000.0
2007-12-04 00:15:00,2.70193,2.70291,2.69927,2.7006,35000000.0
2007-12-04 00:20:00,2.70104,2.70104,2.69992,2.70037,43000000.0
2007-12-04 00:25:00,2.69932,2.69975,2.69843,2.69907,42000000.0
2007-12-04 00:30:00,2.69872,2.69966,2.69705,2.69916,48000000.0
2007-12-04 00:35:00,2.69914,2.69914,2.69824,2.69834,41000000.0
2007-12-04 00:40:00,2.69917,2.69949,2.69742,2.69794,44000000.0
2007-12-04 00:45:00,2.69787,2.6995,2.69787,2.69856,38000000.0
2007-12-04 00:50:00,2.69834,2.70005,2.69834,2.69935,42800000.0
2007-12-04 00:55:00,2.69934,2.69934,2.69811,2.69887,41000000.0
2007-12-04 01:00:00,2.69872,2.69872,2.69735,2.69774,59000000.0
2007-12-04 01:05:00,2.6974,2.69788,2.69708,2.69708,45000000.0
2007-12-04 01:10:00,2.69755,2.69901,2.69755,2.69805,43000000.0
2007-12-04 01:15:00,2.6979,2.69833,2.69751,2.69808,39000000.0
2007-12-04 01:20:00,2.69806,2.69918,2.69727,2.69765,41800000.0
2007-12-04 01:25:00,2.69753,2.6983,2.69699,2.69761,49000000.0
2007-12-04 01:30:00,2.69762,2.69762,2.69598,2.69598,51000000.0
2007-12-04 01:35:00,2.69588,2.69617,2.69498,2.69617,45000000.0
2007-12-04 01:40:00,2.69617,2.69768,2.69503,2.69675,43000000.0
2007-12-04 01:45:00,2.69671,2.69801,2.69664,2.69765,44000000.0
2007-12-04 01:50:00,2.69779,2.69802,2.69664,2.69685,41000000.0
2007-12-04 01:55:00,2.69741,2.69744,2.69673,2.69719,49000000.0
2007-12-04 02:00:00,2.69775,2.69819,2.69708,2.69728,48000000.0
2007-12-04 02:05:00,2.6973,2.70046,2.697,2.69895,38800000.0
2007-12-04 02:10:00,2.69891,2.70091,2.69837,2.70037,43000000.0
2007-12-04 02:15:00,2.69993,2.70049,2.69953,2.69998,40000000.0
2007-12-04 02:20:00,2.70012,2.70146,2.70012,2.70048,39000000.0
2007-12-04 02:25:00,2.7004,2.70088,2.69955,2.70015,43000000.0
2007-12-04 02:30:00,2.70022,2.7046,2.70004,2.7046,36800000.0
2007-12-04 02:35:00,2.70442,2.70442,2.70027,2.70027,40000000.0
2007-12-04 02:40:00,2.70045,2.70529,2.70045,2.70471,37000000.0
2007-12-04 02:45:00,2.70501,2.70501,2.70153,2.70317,36000000.0
2007-12-04 02:50:00,2.70316,2.70588,2.70316,2.70588,41600000.0
2007-12-04 02:55:00,2.70508,2.70666,2.703,2.703,37000000.0
2007-12-04 03:00:00,2.7038,2.70676,2.70368,2.70616,42800000.0
2007-12-04 03:05:00,2.70601,2.70613,2.70453,2.70485,40000000.0
2007-12-04 03:10:00,2.70527,2.70645,2.70498,2.70587,38000000.0
2007-12-04 03:15:00,2.70595,2.70663,2.70554,2.70554,40000000.0
2007-12-04 03:20:00,2.70569,2.70749,2.70528,2.70655,41000000.0
2007-12-04 03:25:00,2.70774,2.70778,2.70472,2.70472,37000000.0
2007-12-04 03:30:00,2.70301,2.70452,2.70165,2.70165,34000000.0
2007-12-04 03:35:00,2.70135,2.70392,2.70135,2.70372,42800000.0
2007-12-04 03:40:00,2.70378,2.70476,2.70348,2.70474,36800000.0
2007-12-04 03:45:00,2.70473,2.70473,2.70286,2.70313,41000000.0
2007-12-04 03:50:00,2.70374,2.70486,2.70316,2.7042,37000000.0
2007-12-04 03:55:00,2.70374,2.70394,2.70287,2.70295,36000000.0
2007-12-04 04:00:00,2.70279,2.70379,2.70255,2.7031,45000000.0
2007-12-04 04:05:00,2.70275,2.70304,2.70258,2.70293,41000000.0
2007-12-04 04:10:00,2.70298,2.7031,2.70189,2.70189,36000000.0
2007-12-04 04:15:00,2.70163,2.70254,2.70135,2.70237,36000000.0
2007-12-04 04:20:00,2.70226,2.70264,2.70169,2.70264,41000000.0
2007-12-04 04:25:00,2.70229,2.70274,2.70133,2.7027,38000000.0
2007-12-04 04:30:00,2.70228,2.70302,2.70187,2.702,42000000.0
2007-12-04 04:35:00,2.70201,2.70201,2.70108,2.70134,34800000.0
2007-12-04 04:40:00,2.70137,2.70185,2.70058,2.70179,42000000.0
2007-12-04 04:45:00,2.70196,2.70203,2.7005,2.70133,43000000.0
2007-12-04 04:50:00,2.70158,2.70228,2.70074,2.70201,37000000.0
2007-12-04 04:55:00,2.70191,2.70518,2.70125,2.70518,42800000.0
2007-12-04 05:00:00,2.70512,2.70528,2.70376,2.70419,43000000.0
2007-12-04 05:05:00,2.70477,2.70477,2.70127,2.70157,37000000.0
2007-12-04 05:10:00,2.70161,2.70257,2.7011,2.70253,41000000.0
2007-12-04 05:15:00,2.7022,2.70268,2.70155,2.70256,39000000.0
2007-12-04 05:20:00,2.7025,2.70306,2.70178,2.70232,40800000.0
2007-12-04 05:25:00,2.70225,2.70247,2.70121,2.70121,34000000.0
2007-12-04 05:30:00,2.70131,2.70302,2.70095,2.7013,44000000.0
2007-12-04 05:35:00,2.70136,2.70198,2.70067,2.70154,36800000.0
2007-12-04 05:40:00,2.70149,2.70256,2.70075,2.70075,34000000.0
2007-12-04 05:45:00,2.70076,2.70128,2.70066,2.70081,43000000.0
2007-12-04 05:50:00,2.70101,2.70142,2.70043,2.70091,42800000.0
2007-12-04 05:55:00,2.70093,2.70107,2.69952,2.69987,30000000.0
2007-12-04 06:00:00,2.70031,2.70038,2.6993,2.70007,41000000.0
2007-12-04 06:05:00,2.69936,2.70063,2.69904,2.70014,39000000.0
2007-12-04 06:10:00,2.70029,2.70206,2.70029,2.70055,37000000.0
2007-12-04 06:15:00,2.70022,2.70061,2.69942,2.69942,48800000.0
2007-12-04 06:20:00,2.6997,2.69975,2.69811,2.69952,41000000.0
2007-12-04 06:25:00,2.69953,2.69966,2.69888,2.69928,40000000.0
2007-12-04 06:30:00,2.6997,2.70043,2.69919,2.70026,35000000.0
2007-12-04 06:35:00,2.70003,2.70003,2.69877,2.69919,43000000.0
2007-12-04 06:40:00,2.70024,2.70048,2.69894,2.69973,40000000.0
2007-12-04 06:45:00,2.69991,2.70453,2.69991,2.7045,38000000.0
2007-12-04 06:50:00,2.70477,2.70999,2.7046,2.70982,44000000.0
2007-12-04 06:55:00,2.71005,2.71128,2.70952,2.71128,36000000.0
2007-12-04 07:00:00,2.71241,2.71241,2.7077,2.70883,45000000.0
2007-12-04 07:05:00,2.70877,2.70877,2.70645,2.70819,48000000.0
2007-12-04 07:10:00,2.70802,2.70805,2.70539,2.70792,41800000.0
2007-12-04 07:15:00,2.70784,2.7109,2.70773,2.70992,47000000.0
2007-12-04 07:20:00,2.70981,2.71023,2.70753,2.70753,43000000.0
2007-12-04 07:25:00,2.70751,2.70926,2.70751,2.70926,46000000.0
2007-12-04 07:30:00,2.70916,2.70976,2.70836,2.70951,36000000.0
2007-12-04 07:35:00,2.70953,2.71007,2.70933,2.71007,35800000.0
2007-12-04 07:40:00,2.71024,2.71117,2.70941,2.71094,38000000.0
2007-12-04 07:45:00,2.70944,2.71054,2.70609,2.70783,43000000.0
2007-12-04 07:50:00,2.70723,2.70729,2.70468,2.70468,41000000.0
2007-12-04 07:55:00,2.70485,2.70554,2.70446,2.70476,42000000.0
2007-12-04 08:00:00,2.70522,2.70613,2.70489,2.70528,41000000.0
2007-12-04 08:05:00,2.70442,2.70442,2.70239,2.70301,42000000.0
2007-12-04 08:10:00,2.70293,2.70515,2.70293,2.70457,47000000.0
2007-12-04 08:15:00,2.7047,2.7059,2.70314,2.70314,44000000.0
2007-12-04 08:20:00,2.70312,2.70566,2.70274,2.70397,44000000.0
2007-12-04 08:25:00,2.70405,2.70428,2.7037,2.70394,42000000.0
2007-12-04 08:30:00,2.70366,2.70703,2.70366,2.70678,44000000.0
2007-12-04 08:35:00,2.70731,2.7077,2.7069,2.70711,39000000.0
2007-12-04 08:40:00,2.70691,2.70693,2.70215,2.70293,41000000.0
2007-12-04 08:45:00,2.70284,2.70377,2.70282,2.70331,38000000.0
2007-12-04 08:50:00,2.70336,2.70456,2.70285,2.70297,41000000.0
2007-12-04 08:55:00,2.70288,2.70565,2.70234,2.70538,45800000.0
2007-12-04 09:00:00,2.70542,2.70561,2.70335,2.70335,39000000.0
2007-12-04 09:05:00,2.70455,2.7064,2.70432,2.70543,44000000.0
2007-12-04 09:10:00,2.70591,2.70689,2.7051,2.70541,41000000.0
2007-12-04 09:15:00,2.70596,2.70703,2.70544,2.70544,40000000.0
2007-12-04 09:20:00,2.70497,2.70616,2.70389,2.70616,39000000.0
2007-12-04 09:25:00,2.70563,2.70694,2.70499,2.7066,39800000.0
2007-12-04 09:30:00,2.70684,2.70739,2.70645,2.7069,39000000.0
2007-12-04 09:35:00,2.70726,2.70759,2.70649,2.70688,40000000.0
2007-12-04 09:40:00,2.70672,2.7074,2.70561,2.70563,41000000.0
2007-12-04 09:45:00,2.70622,2.70717,2.70577,2.70642,43000000.0
2007-12-04 09:50:00,2.70731,2.70731,2.70532,2.70557,41000000.0
2007-12-04 09:55:00,2.70571,2.70734,2.70533,2.70707,40000000.0
2007-12-04 10:00:00,2.70741,2.70741,2.70402,2.70402,42000000.0
2007-12-04 10:05:00,2.70288,2.70438,2.7024,2.7024,41000000.0
2007-12-04 10:10:00,2.703,2.70536,2.70206,2.70536,39000000.0
2007-12-04 10:15:00,2.70584,2.7059,2.70377,2.70396,42000000.0
2007-12-04 10:20:00,2.70346,2.70359,2.70282,2.7035,43000000.0
2007-12-04 10:25:00,2.70352,2.70352,2.70083,2.70182,44000000.0
2007-12-04 10:30:00,2.70202,2.70255,2.70026,2.70208,40800000.0
2007-12-04 10:35:00,2.70235,2.70369,2.70206,2.70344,41000000.0
2007-12-04 10:40:00,2.70374,2.70546,2.70374,2.70522,38000000.0
2007-12-04 10:45:00,2.70498,2.70527,2.70383,2.70527,45000000.0
2007-12-04 10:50:00,2.7052,2.70815,2.7047,2.70608,43000000.0
2007-12-04 10:55:00,2.706,2.70829,2.70576,2.70767,46000000.0
2007-12-04 11:00:00,2.70749,2.70761,2.70533,2.70595,44000000.0
2007-12-04 11:05:00,2.70627,2.70721,2.70589,2.70712,38800000.0
2007-12-04 11:10:00,2.70761,2.70769,2.70512,2.70522,44000000.0
2007-12-04 11:15:00,2.70504,2.70504,2.70264,2.70317,40800000.0
2007-12-04 11:20:00,2.7032,2.70338,2.70239,2.70302,41000000.0
2007-12-04 11:25:00,2.70271,2.70323,2.70072,2.70072,40000000.0
2007-12-04 11:30:00,2.70092,2.70094,2.69678,2.69706,43000000.0
2007-12-04 11:35:00,2.69801,2.69833,2.69719,2.69738,39000000.0
2007-12-04 11:40:00,2.69723,2.69762,2.69637,2.69714,40000000.0
2007-12-04 11:45:00,2.69766,2.69915,2.69705,2.69915,40000000.0
2007-12-04 11:50:00,2.69903,2.69903,2.69795,2.69861,41000000.0
2007-12-04 11:55:00,2.69851,2.69875,2.69764,2.69816,45000000.0
2007-12-04 12:00:00,2.69858,2.69892,2.69677,2.69677,39000000.0
2007-12-04 12:05:00,2.69717,2.69771,2.69676,2.69739,42000000.0
2007-12-04 12:10:00,2.69711,2.70016,2.69654,2.70011,37000000.0
2007-12-04 12:15:00,2.69981,2.69986,2.69753,2.69789,38000000.0
2007-12-04 12:20:00,2.69735,2.69798,2.69667,2.69798,41000000.0
2007-12-04 12:25:00,2.69839,2.69977,2.69805,2.69926,42800000.0
2007-12-04 12:30:00,2.69924,2.69925,2.69777,2.69888,42400000.0
2007-12-04 12:35:00,2.69867,2.69867,2.69795,2.69811,39000000.0
2007-12-04 12:40:00,2.69832,2.69926,2.69832,2.69919,42000000.0
2007-12-04 12:45:00,2.69916,2.70065,2.69913,2.69913,45000000.0
2007-12-04 12:50:00,2.69777,2.69882,2.69777,2.69858,38000000.0
2007-12-04 12:55:00,2.69857,2.69857,2.69461,2.6947,43000000.0
2007-12-04 13:00:00,2.69503,2.69519,2.69171,2.69233,41800000.0
2007-12-04 13:05:00,2.69241,2.696,2.6922,2.69557,42000000.0
2007-12-04 13:10:00,2.69636,2.69843,2.69615,2.69746,47000000.0
2007-12-04 13:15:00,2.69714,2.6983,2.69553,2.69728,42000000.0
2007-12-04 13:20:00,2.69746,2.69765,2.69702,2.69728,40800000.0
2007-12-04 13:25:00,2.69698,2.69784,2.69673,2.6973,46800000.0
2007-12-04 13:30:00,2.69687,2.69804,2.69638,2.6979,71000000.0
2007-12-04 13:35:00,2.69812,2.69812,2.6961,2.69614,102000000.0
2007-12-04 13:40:00,2.69592,2.69662,2.69577,2.69615,175000000.0
2007-12-04 13:45:00,2.6966,2.69705,2.69616,2.69619,119000000.0
2007-12-04 13:50:00,2.6968,2.69783,2.69651,2.69747,163000000.0
2007-12-04 13:55:00,2.69673,2.6978,2.69647,2.69777,140000000.0
2007-12-04 14:00:00,2.6973,2.69955,2.69697,2.69955,123800000.0
2007-12-04 14:05:00,2.69953,2.70154,2.6993,2.69967,96000000.0
2007-12-04 14:10:00,2.69951,2.69968,2.69862,2.69873,86000000.0
2007-12-04 14:15:00,2.69861,2.69999,2.69848,2.69974,131800000.0
2007-12-04 14:20:00,2.69978,2.70009,2.69911,2.69967,141000000.0
2007-12-04 14:25:00,2.69975,2.70044,2.69904,2.70004,163800000.0
2007-12-04 14:30:00,2.70024,2.70079,2.69979,2.70024,235800000.0
2007-12-04 14:35:00,2.70035,2.70091,2.69881,2.69907,196600000.0
2007-12-04 14:40:00,2.69935,2.69967,2.69839,2.69895,130000000.0
2007-12-04 14:45:00,2.69884,2.70072,2.69874,2.7003,98000000.0
2007-12-04 14:50:00,2.69983,2.70225,2.69948,2.7021,83800000.0
2007-12-04 14:55:00,2.70189,2.70358,2.70075,2.70193,103000000.0
2007-12-04 15:00:00,2.70192,2.70301,2.70105,2.70263,89000000.0
2007-12-04 15:05:00,2.70229,2.70306,2.70155,2.70289,88000000.0
2007-12-04 15:10:00,2.70292,2.70322,2.70256,2.70303,143000000.0
2007-12-04 15:15:00,2.70285,2.70357,2.70258,2.70283,112000000.0
2007-12-04 15:20:00,2.70326,2.70332,2.7026,2.70294,112000000.0
2007-12-04 15:25:00,2.70326,2.70397,2.70015,2.70071,197000000.0
2007-12-04 15:30:00,2.69937,2.70284,2.69937,2.70037,202400000.0
2007-12-04 15:35:00,2.70017,2.70189,2.69986,2.70174,188000000.0
2007-12-04 15:40:00,2.70156,2.70325,2.70156,2.70308,221000000.0
2007-12-04 15:45:00,2.70306,2.70343,2.702,2.7026,166000000.0
2007-12-04 15:50:00,2.70255,2.70256,2.70201,2.70246,188800000.0
2007-12-04 15:55:00,2.70181,2.70307,2.70174,2.7028,188800000.0
2007-12-04 16:00:00,2.70333,2.70551,2.7015,2.70258,211800000.0
2007-12-04 16:05:00,2.70319,2.70466,2.70309,2.70309,169000000.0
2007-12-04 16:10:00,2.70305,2.70385,2.7014,2.7023,185800000.0
2007-12-04 16:15:00,2.7027,2.70288,2.70145,2.70288,185000000.0
2007-12-04 16:20:00,2.70314,2.70542,2.70295,2.7054,257000000.0
2007-12-04 16:25:00,2.70564,2.70596,2.70357,2.70518,204800000.0
2007-12-04 16:30:00,2.70518,2.70533,2.70358,2.70451,206000000.0
2007-12-04 16:35:00,2.70494,2.70795,2.70439,2.70784,203000000.0
2007-12-04 16:40:00,2.7077,2.7077,2.70469,2.70537,138000000.0
2007-12-04 16:45:00,2.70561,2.70835,2.70561,2.70745,167000000.0
2007-12-04 16:50:00,2.70764,2.71027,2.70764,2.70968,150800000.0
2007-12-04 16:55:00,2.7096,2.71077,2.70827,2.71059,189800000.0
2007-12-04 17:00:00,2.7107,2.71125,2.70758,2.7079,197000000.0
2007-12-04 17:05:00,2.70762,2.70936,2.70622,2.70891,175000000.0
2007-12-04 17:10:00,2.70776,2.70776,2.70205,2.70206,129000000.0
2007-12-04 17:15:00,2.70287,2.70603,2.70287,2.70429,156000000.0
2007-12-04 17:20:00,2.70356,2.70407,2.69969,2.69969,121800000.0
2007-12-04 17:25:00,2.69972,2.70009,2.69765,2.69835,166400000.0
2007-12-04 17:30:00,2.69818,2.69963,2.69558,2.6993,303000000.0
2007-12-04 17:35:00,2.69954,2.7,2.69778,2.69784,166000000.0
2007-12-04 17:40:00,2.69802,2.69959,2.69802,2.69846,237600000.0
2007-12-04 17:45:00,2.69856,2.69942,2.69813,2.69819,242600000.0
2007-12-04 17:50:00,2.69778,2.69994,2.69778,2.69994,266800000.0
2007-12-04 17:55:00,2.69968,2.69968,2.69684,2.69698,135800000.0
2007-12-04 18:00:00,2.69744,2.69884,2.69744,2.69767,198600000.0
2007-12-04 18:05:00,2.69772,2.69778,2.6958,2.69743,244000000.0
2007-12-04 18:10:00,2.69746,2.69771,2.69645,2.6972,70000000.0
2007-12-04 18:15:00,2.69715,2.69715,2.69558,2.69582,188000000.0
2007-12-04 18:20:00,2.69568,2.69568,2.69356,2.69382,199800000.0
2007-12-04 18:25:00,2.69413,2.69501,2.6941,2.69468,158000000.0
2007-12-04 18:30:00,2.69482,2.69572,2.69451,2.69474,222800000.0
2007-12-04 18:35:00,2.69471,2.69603,2.69416,2.69603,272600000.0
2007-12-04 18:40:00,2.69645,2.69778,2.69625,2.69747,253800000.0
2007-12-04 18:45:00,2.69702,2.69731,2.69583,2.69586,176800000.0
2007-12-04 18:50:00,2.69626,2.69657,2.69463,2.69517,131800000.0
2007-12-04 18:55:00,2.69572,2.69739,2.69572,2.69739,113000000.0
2007-12-04 19:00:00,2.69723,2.69864,2.69656,2.69852,148000000.0
2007-12-04 19:05:00,2.69876,2.69938,2.69803,2.69812,161000000.0
2007-12-04 19:10:00,2.69841,2.69929,2.69793,2.69871,100400000.0
2007-12-04 19:15:00,2.69897,2.69923,2.6962,2.69735,69000000.0
2007-12-04 19:20:00,2.69715,2.69821,2.69617,2.69773,59000000.0
2007-12-04 19:25:00,2.69777,2.69819,2.69733,2.69733,142000000.0
2007-12-04 19:30:00,2.69757,2.69842,2.69745,2.69815,56800000.0
2007-12-04 19:35:00,2.69791,2.699,2.69791,2.69859,57800000.0
2007-12-04 19:40:00,2.69874,2.69882,2.6975,2.69857,101000000.0
2007-12-04 19:45:00,2.69848,2.69873,2.69775,2.69836,69000000.0
2007-12-04 19:50:00,2.69838,2.69844,2.69746,2.69759,62000000.0
2007-12-04 19:55:00,2.69786,2.69786,2.69657,2.69677,47800000.0
2007-12-04 20:00:00,2.6966,2.69665,2.69417,2.69474,45000000.0
2007-12-04 20:05:00,2.69447,2.69551,2.69356,2.69534,53800000.0
2007-12-04 20:10:00,2.69546,2.69678,2.69546,2.69578,46000000.0
2007-12-04 20:15:00,2.69553,2.69607,2.69508,2.69551,37000000.0
2007-12-04 20:20:00,2.6954,2.69614,2.69495,2.69614,43000000.0
2007-12-04 20:25:00,2.69557,2.69617,2.69529,2.69582,54800000.0
2007-12-04 20:30:00,2.696,2.69616,2.6938,2.6938,40000000.0
2007-12-04 20:35:00,2.69413,2.69461,2.69379,2.69406,42800000.0
2007-12-04 20:40:00,2.69389,2.69444,2.69288,2.69415,42000000.0
2007-12-04 20:45:00,2.69383,2.69478,2.69294,2.69392,35000000.0
2007-12-04 20:50:00,2.69375,2.6939,2.69223,2.69292,44000000.0
2007-12-04 20:55:00,2.69247,2.69322,2.6918,2.69222,39000000.0
2007-12-04 21:00:00,2.69145,2.69239,2.68944,2.69239,38000000.0
2007-12-04 21:05:00,2.69277,2.69397,2.6925,2.69306,46000000.0
2007-12-04 21:10:00,2.69292,2.69412,2.6927,2.6927,42800000.0
2007-12-04 21:15:00,2.69259,2.69278,2.6904,2.69162,44000000.0
2007-12-04 21:20:00,2.69136,2.69227,2.69109,2.692,53000000.0
2007-12-04 21:25:00,2.69206,2.69206,2.69082,2.69112,49800000.0
2007-12-04 21:30:00,2.69135,2.69262,2.69135,2.69203,47000000.0
2007-12-04 21:35:00,2.69213,2.69302,2.69025,2.6925,44800000.0
2007-12-04 21:40:00,2.69276,2.69405,2.69276,2.69351,35000000.0
2007-12-04 21:45:00,2.69317,2.69514,2.69315,2.69437,40000000.0
2007-12-04 21:50:00,2.69428,2.69456,2.69172,2.69172,45000000.0
2007-12-04 21:55:00,2.69175,2.69676,2.69175,2.69676,49800000.0
2007-12-04 22:00:00,2.69754,2.69754,2.69239,2.69325,52000000.0
2007-12-04 22:05:00,2.69316,2.69396,2.69212,2.69215,55000000.0
2007-12-04 22:10:00,2.69202,2.69241,2.69144,2.69175,39600000.0
2007-12-04 22:15:00,2.69164,2.69254,2.69083,2.6911,40000000.0
2007-12-04 22:20:00,2.69136,2.69136,2.69053,2.69089,35800000.0
2007-12-04 22:25:00,2.69113,2.69226,2.68999,2.69226,41000000.0
2007-12-04 22:30:00,2.6922,2.69278,2.69147,2.69267,44000000.0
2007-12-04 22:35:00,2.69225,2.69285,2.6915,2.69185,57000000.0
2007-12-04 22:40:00,2.69122,2.69357,2.69102,2.69347,46000000.0
2007-12-04 22:45:00,2.69321,2.69437,2.69313,2.69437,46000000.0
2007-12-04 22:50:00,2.69438,2.69464,2.69369,2.69424,43800000.0
2007-12-04 22:55:00,2.69477,2.69505,2.69454,2.69454,37000000.0
2007-12-04 23:00:00,2.69507,2.69537,2.69464,2.69537,43000000.0
2007-12-04 23:05:00,2.69552,2.69605,2.69503,2.69564,40000000.0
2007-12-04 23:10:00,2.69555,2.69711,2.69553,2.69711,35000000.0
2007-12-04 23:15:00,2.69665,2.69692,2.696,2.69612,40000000.0
2007-12-04 23:20:00,2.69591,2.69731,2.69591,2.69666,40000000.0
2007-12-04 23:25:00,2.69597,2.69845,2.69594,2.69831,42000000.0
2007-12-04 23:30:00,2.69828,2.69914,2.69819,2.69886,41000000.0
2007-12-04 23:35:00,2.69896,2.69896,2.6972,2.69794,48000000.0
2007-12-04 23:40:00,2.698,2.69837,2.69727,2.69812,39000000.0
2007-12-04 23:45:00,2.6978,2.6978,2.69487,2.69492,41000000.0
2007-12-04 23:50:00,2.69518,2.69595,2.69462,2.69464,38800000.0
2007-12-04 23:55:00,2.69597,2.69676,2.69426,2.69612,40600000.0
2007-12-05 00:00:00,2.69655,2.69737,2.69616,2.69711,45000000.0
2007-12-05 00:05:00,2.6971,2.69819,2.69693,2.69743,41000000.0
2007-12-05 00:10:00,2.69738,2.70057,2.69701,2.7004,36000000.0
2007-12-05 00:15:00,2.70063,2.70079,2.6989,2.69902,39000000.0
2007-12-05 00:20:00,2.69894,2.69952,2.69832,2.69884,42800000.0
2007-12-05 00:25:00,2.6984,2.69882,2.69716,2.69729,42000000.0
2007-12-05 00:30:00,2.69701,2.69953,2.69662,2.69924,48000000.0
2007-12-05 00:35:00,2.69979,2.70458,2.69979,2.70439,40800000.0
2007-12-05 00:40:00,2.70481,2.70481,2.69921,2.69921,44000000.0
2007-12-05 00:45:00,2.69907,2.69964,2.69673,2.69775,38000000.0
2007-12-05 00:50:00,2.69744,2.70016,2.69744,2.69948,42800000.0
2007-12-05 00:55:00,2.69892,2.69892,2.69747,2.69763,41000000.0
2007-12-05 01:00:00,2.69775,2.6981,2.69628,2.69715,59000000.0
2007-12-05 01:05:00,2.69737,2.69795,2.69719,2.69755,45000000.0
2007-12-05 01:10:00,2.69723,2.69749,2.69571,2.69595,43000000.0
2007-12-05 01:15:00,2.69628,2.69653,2.69487,2.6955,39000000.0
2007-12-05 01:20:00,2.69566,2.69693,2.69549,2.69647,42000000.0
2007-12-05 01:25:00,2.69648,2.69712,2.69595,2.697,49000000.0
2007-12-05 01:30:00,2.69702,2.69702,2.69409,2.69455,51000000.0
2007-12-05 01:35:00,2.69456,2.69602,2.69388,2.69486,46000000.0
2007-12-05 01:40:00,2.69468,2.69506,2.69401,2.69505,43000000.0
2007-12-05 01:45:00,2.69543,2.69832,2.69508,2.69811,44000000.0
2007-12-05 01:50:00,2.69829,2.69973,2.69815,2.69918,41000000.0
2007-12-05 01:55:00,2.69937,2.70044,2.69907,2.70008,49000000.0
2007-12-05 02:00:00,2.70029,2.70072,2.69793,2.69824,48000000.0
2007-12-05 02:05:00,2.69822,2.69822,2.69709,2.69729,39000000.0
2007-12-05 02:10:00,2.69726,2.69754,2.6966,2.69729,40000000.0
2007-12-05 02:15:00,2.69752,2.69752,2.69608,2.69608,40000000.0
2007-12-05 02:20:00,2.69622,2.69681,2.69564,2.69581,39000000.0
2007-12-05 02:25:00,2.69569,2.69616,2.69452,2.69516,42800000.0
2007-12-05 02:30:00,2.69519,2.69878,2.69519,2.69851,41000000.0
2007-12-05 02:35:00,2.69905,2.70144,2.69815,2.70144,40000000.0
2007-12-05 02:40:00,2.70112,2.70124,2.69883,2.69896,44000000.0
2007-12-05 02:45:00,2.69896,2.69989,2.6978,2.69833,36000000.0
2007-12-05 02:50:00,2.69845,2.69885,2.6978,2.69846,42000000.0
2007-12-05 02:55:00,2.69844,2.70241,2.69796,2.70235,40000000.0
2007-12-05 03:00:00,2.70229,2.70501,2.70082,2.70347,43000000.0
2007-12-05 03:05:00,2.70294,2.70446,2.70135,2.70253,40000000.0
2007-12-05 03:10:00,2.70314,2.70738,2.70314,2.70736,38000000.0
2007-12-05 03:15:00,2.70754,2.70953,2.70754,2.70884,40000000.0
2007-12-05 03:20:00,2.70908,2.70986,2.70893,2.70893,41000000.0
2007-12-05 03:25:00,2.70909,2.71006,2.70787,2.70896,39000000.0
2007-12-05 03:30:00,2.7085,2.7086,2.70584,2.70681,34000000.0
2007-12-05 03:35:00,2.70673,2.70697,2.70572,2.70575,43800000.0
2007-12-05 03:40:00,2.70556,2.70556,2.70425,2.70469,36800000.0
2007-12-05 03:45:00,2.70458,2.70486,2.70145,2.70313,41000000.0
2007-12-05 03:50:00,2.70336,2.70409,2.70256,2.70396,38000000.0
2007-12-05 03:55:00,2.70417,2.70602,2.70401,2.70588,36000000.0
2007-12-05 04:00:00,2.70591,2.70668,2.70536,2.70668,44800000.0
2007-12-05 04:05:00,2.70666,2.7068,2.70432,2.70432,41000000.0
2007-12-05 04:10:00,2.70436,2.70459,2.70277,2.70283,36000000.0
2007-12-05 04:15:00,2.70319,2.70404,2.70296,2.70399,36000000.0
2007-12-05 04:20:00,2.70387,2.70387,2.70147,2.70189,41000000.0
2007-12-05 04:25:00,2.70196,2.70196,2.70106,2.70153,37800000.0
2007-12-05 04:30:00,2.70139,2.70148,2.69839,2.69969,42000000.0
2007-12-05 04:35:00,2.69977,2.70006,2.69846,2.6995,35000000.0
2007-12-05 04:40:00,2.69927,2.69927,2.69767,2.69799,42000000.0
2007-12-05 04:45:00,2.69799,2.6995,2.69746,2.69944,43000000.0
2007-12-05 04:50:00,2.69941,2.70329,2.69924,2.7032,37000000.0
2007-12-05 04:55:00,2.70322,2.70447,2.7023,2.70447,42800000.0
2007-12-05 05:00:00,2.7042,2.70461,2.70349,2.70461,42800000.0
2007-12-05 05:05:00,2.70395,2.70479,2.70355,2.70408,37000000.0
2007-12-05 05:10:00,2.70435,2.70466,2.70357,2.70452,41000000.0
2007-12-05 05:15:00,2.70446,2.70446,2.70317,2.70356,39000000.0
2007-12-05 05:20:00,2.70337,2.70343,2.70242,2.70309,41000000.0
2007-12-05 05:25:00,2.7026,2.70333,2.70231,2.70331,36000000.0
2007-12-05 05:30:00,2.70371,2.70418,2.70315,2.70346,41000000.0
2007-12-05 05:35:00,2.70343,2.7036,2.70292,2.70322,37000000.0
2007-12-05 05:40:00,2.70296,2.70364,2.70265,2.70348,34000000.0
2007-12-05 05:45:00,2.70281,2.7037,2.70061,2.70098,43000000.0
2007-12-05 05:50:00,2.70147,2.70266,2.70113,2.7024,42800000.0
2007-12-05 05:55:00,2.70204,2.70204,2.70032,2.70062,37000000.0
2007-12-05 06:00:00,2.70112,2.70149,2.69918,2.69918,41000000.0
2007-12-05 06:05:00,2.69886,2.70066,2.69886,2.70012,39000000.0
2007-12-05 06:10:00,2.70014,2.70081,2.69982,2.69991,37000000.0
2007-12-05 06:15:00,2.6996,2.7003,2.69817,2.69842,48800000.0
2007-12-05 06:20:00,2.69905,2.70139,2.69905,2.7013,41000000.0
2007-12-05 06:25:00,2.70156,2.70164,2.69907,2.69914,40000000.0
2007-12-05 06:30:00,2.699,2.70051,2.69864,2.70038,35000000.0
2007-12-05 06:35:00,2.70065,2.70121,2.69955,2.70061,43000000.0
2007-12-05 06:40:00,2.70048,2.70135,2.69997,2.70128,40000000.0
2007-12-05 06:45:00,2.70171,2.70171,2.70085,2.70097,37800000.0
2007-12-05 06:50:00,2.70093,2.70186,2.70058,2.70156,44000000.0
2007-12-05 06:55:00,2.70173,2.70204,2.70005,2.70204,36000000.0
2007-12-05 07:00:00,2.70224,2.70224,2.70078,2.70078,44800000.0
2007-12-05 07:05:00,2.7007,2.7007,2.69713,2.69898,48000000.0
2007-12-05 07:10:00,2.69909,2.6997,2.69687,2.69936,42000000.0
2007-12-05 07:15:00,2.69921,2.70026,2.69915,2.70026,46800000.0
2007-12-05 07:20:00,2.70071,2.70078,2.69742,2.69817,43000000.0
2007-12-05 07:25:00,2.6989,2.69991,2.69873,2.69889,46000000.0
2007-12-05 07:30:00,2.69868,2.6993,2.69766,2.69911,40000000.0
2007-12-05 07:35:00,2.69886,2.69898,2.69848,2.69869,36000000.0
2007-12-05 07:40:00,2.69894,2.69903,2.69632,2.69738,38000000.0
2007-12-05 07:45:00,2.69697,2.69794,2.69697,2.69706,43000000.0
2007-12-05 07:50:00,2.69703,2.69764,2.6961,2.69702,41000000.0
2007-12-05 07:55:00,2.69715,2.69731,2.69677,2.69719,42000000.0
2007-12-05 08:00:00,2.69708,2.69824,2.69683,2.69722,41000000.0
2007-12-05 08:05:00,2.69719,2.69863,2.69699,2.69838,42000000.0
2007-12-05 08:10:00,2.69823,2.69823,2.6967,2.69721,46800000.0
2007-12-05 08:15:00,2.69716,2.69896,2.69715,2.69773,44000000.0
2007-12-05 08:20:00,2.69789,2.69887,2.69781,2.69808,43600000.0
2007-12-05 08:25:00,2.69786,2.6995,2.69786,2.69854,42000000.0
2007-12-05 08:30:00,2.69863,2.70082,2.69775,2.69983,44000000.0
2007-12-05 08:35:00,2.69955,2.6997,2.69886,2.69964,39000000.0
2007-12-05 08:40:00,2.69908,2.69908,2.69697,2.69736,41000000.0
2007-12-05 08:45:00,2.69717,2.69717,2.69579,2.69608,38000000.0
2007-12-05 08:50:00,2.69621,2.69665,2.69385,2.69413,41000000.0
2007-12-05 08:55:00,2.69396,2.69696,2.69304,2.69667,45800000.0
2007-12-05 09:00:00,2.69649,2.69649,2.69365,2.69365,38800000.0
2007-12-05 09:05:00,2.69276,2.69276,2.69017,2.69055,43800000.0
2007-12-05 09:10:00,2.69048,2.69237,2.6892,2.69233,41000000.0
2007-12-05 09:15:00,2.69238,2.69252,2.69087,2.69098,39800000.0
2007-12-05 09:20:00,2.69087,2.69276,2.69039,2.69223,39000000.0
2007-12-05 09:25:00,2.69124,2.69224,2.69057,2.69109,40000000.0
2007-12-05 09:30:00,2.69108,2.69154,2.69082,2.69154,39000000.0
2007-12-05 09:35:00,2.69199,2.69283,2.69199,2.69234,39800000.0
2007-12-05 09:40:00,2.6928,2.69338,2.69214,2.69263,41000000.0
2007-12-05 09:45:00,2.69312,2.69312,2.69241,2.69308,43000000.0
2007-12-05 09:50:00,2.69316,2.69558,2.69308,2.69558,40800000.0
2007-12-05 09:55:00,2.69619,2.6965,2.69339,2.69378,40000000.0
2007-12-05 10:00:00,2.69364,2.69364,2.69018,2.69056,42000000.0
2007-12-05 10:05:00,2.69126,2.6913,2.6891,2.6891,41000000.0
2007-12-05 10:10:00,2.68977,2.69048,2.68606,2.68606,39000000.0
2007-12-05 10:15:00,2.68742,2.68742,2.68594,2.6872,42000000.0
2007-12-05 10:20:00,2.68706,2.68806,2.68659,2.68687,42800000.0
2007-12-05 10:25:00,2.68678,2.68678,2.68543,2.68543,43800000.0
2007-12-05 10:30:00,2.68571,2.68876,2.68571,2.68873,41000000.0
2007-12-05 10:35:00,2.68896,2.69025,2.68839,2.68964,41000000.0
2007-12-05 10:40:00,2.68976,2.68995,2.68852,2.68858,38000000.0
2007-12-05 10:45:00,2.68813,2.68877,2.68756,2.68784,45000000.0
2007-12-05 10:50:00,2.68758,2.68758,2.68367,2.68367,43000000.0
2007-12-05 10:55:00,2.68275,2.68288,2.67918,2.68026,46000000.0
2007-12-05 11:00:00,2.67974,2.67974,2.67549,2.67549,44000000.0
2007-12-05 11:05:00,2.67536,2.6759,2.66801,2.66801,39000000.0
2007-12-05 11:10:00,2.66694,2.67041,2.66694,2.66943,44000000.0
2007-12-05 11:15:00,2.66949,2.67002,2.66777,2.67002,40800000.0
2007-12-05 11:20:00,2.67014,2.67063,2.66736,2.66775,40800000.0
2007-12-05 11:25:00,2.667,2.6691,2.66644,2.6691,40000000.0
2007-12-05 11:30:00,2.66751,2.66751,2.66235,2.66638,43000000.0
2007-12-05 11:35:00,2.66565,2.66565,2.66226,2.66428,38800000.0
2007-12-05 11:40:00,2.66415,2.6665,2.66381,2.66635,40000000.0
2007-12-05 11:45:00,2.66715,2.66722,2.666,2.66691,40000000.0
2007-12-05 11:50:00,2.66668,2.66727,2.66529,2.66661,41000000.0
2007-12-05 11:55:00,2.66668,2.66668,2.66376,2.66417,45000000.0
2007-12-05 12:00:00,2.66467,2.66498,2.66254,2.66254,39000000.0
2007-12-05 12:05:00,2.6627,2.66323,2.662,2.662,42000000.0
2007-12-05 12:10:00,2.66195,2.66394,2.66117,2.66394,37000000.0
2007-12-05 12:15:00,2.66433,2.66642,2.66343,2.66601,37800000.0
2007-12-05 12:20:00,2.66579,2.66646,2.66554,2.66639,41000000.0
2007-12-05 12:25:00,2.66639,2.66713,2.66577,2.6661,43000000.0
2007-12-05 12:30:00,2.66629,2.66758,2.66513,2.66612,43000000.0
2007-12-05 12:35:00,2.66628,2.66728,2.66548,2.66677,39000000.0
2007-12-05 12:40:00,2.66676,2.66805,2.66676,2.66736,42000000.0
2007-12-05 12:45:00,2.6674,2.66788,2.6666,2.66788,45000000.0
2007-12-05 12:50:00,2.66794,2.66933,2.66673,2.6669,38000000.0
2007-12-05 12:55:00,2.66729,2.66733,2.66572,2.66593,43000000.0
2007-12-05 13:00:00,2.66596,2.66616,2.66508,2.66552,42000000.0
2007-12-05 13:05:00,2.66513,2.66552,2.66419,2.66435,41800000.0
2007-12-05 13:10:00,2.66442,2.6667,2.6644,2.66626,47000000.0
2007-12-05 13:15:00,2.66591,2.66634,2.66341,2.66549,42000000.0
2007-12-05 13:20:00,2.66549,2.66549,2.66454,2.66462,41000000.0
2007-12-05 13:25:00,2.66484,2.66538,2.66365,2.66365,47000000.0
2007-12-05 13:30:00,2.66345,2.66345,2.6623,2.66253,71000000.0
2007-12-05 13:35:00,2.66227,2.66555,2.66199,2.66545,102000000.0
2007-12-05 13:40:00,2.66581,2.66639,2.66462,2.66477,174800000.0
2007-12-05 13:45:00,2.66481,2.66561,2.66446,2.66561,119000000.0
2007-12-05 13:50:00,2.66575,2.6668,2.66555,2.66606,162600000.0
2007-12-05 13:55:00,2.66536,2.66617,2.66536,2.66591,140000000.0
2007-12-05 14:00:00,2.66598,2.66708,2.6656,2.66581,123800000.0
2007-12-05 14:05:00,2.6661,2.66794,2.66589,2.66621,95800000.0
2007-12-05 14:10:00,2.66607,2.66772,2.66572,2.66767,85800000.0
2007-12-05 14:15:00,2.66746,2.66869,2.66746,2.66813,132000000.0
2007-12-05 14:20:00,2.66812,2.66832,2.66688,2.66798,141000000.0
2007-12-05 14:25:00,2.66793,2.66793,2.66583,2.66719,163800000.0
2007-12-05 14:30:00,2.66704,2.66745,2.66643,2.6669,235600000.0
2007-12-05 14:35:00,2.66654,2.66674,2.66482,2.66603,196800000.0
2007-12-05 14:40:00,2.66578,2.66648,2.66542,2.66563,130000000.0
2007-12-05 14:45:00,2.66552,2.6668,2.66541,2.66644,98000000.0
2007-12-05 14:50:00,2.66638,2.66841,2.66638,2.66809,84000000.0
2007-12-05 14:55:00,2.66828,2.66828,2.66496,2.66496,103000000.0
2007-12-05 15:00:00,2.66476,2.66499,2.66393,2.66429,88800000.0
2007-12-05 15:05:00,2.66421,2.66421,2.66017,2.66017,88000000.0
2007-12-05 15:10:00,2.65886,2.66005,2.65759,2.65917,142800000.0
2007-12-05 15:15:00,2.65846,2.65902,2.65647,2.65839,111600000.0
2007-12-05 15:20:00,2.65823,2.65823,2.65633,2.65657,111800000.0
2007-12-05 15:25:00,2.65681,2.65998,2.65617,2.65682,196800000.0
2007-12-05 15:30:00,2.65694,2.6603,2.65694,2.6591,202600000.0
2007-12-05 15:35:00,2.65868,2.65868,2.65347,2.65527,188000000.0
2007-12-05 15:40:00,2.65506,2.65555,2.6523,2.65239,220600000.0
2007-12-05 15:45:00,2.65155,2.65155,2.64868,2.65142,165800000.0
2007-12-05 15:50:00,2.65092,2.6512,2.65042,2.6507,188600000.0
2007-12-05 15:55:00,2.65045,2.65045,2.64889,2.64942,188800000.0
2007-12-05 16:00:00,2.64947,2.65228,2.64932,2.65204,211800000.0
2007-12-05 16:05:00,2.65157,2.65185,2.64945,2.65002,168800000.0
2007-12-05 16:10:00,2.65031,2.65253,2.6498,2.65237,186000000.0
2007-12-05 16:15:00,2.65246,2.65348,2.65072,2.65336,184600000.0
2007-12-05 16:20:00,2.65237,2.65362,2.65182,2.65275,257000000.0
2007-12-05 16:25:00,2.6528,2.6528,2.6501,2.65109,205000000.0
2007-12-05 16:30:00,2.65176,2.65273,2.65082,2.65155,206000000.0
2007-12-05 16:35:00,2.65126,2.65189,2.65095,2.65187,202800000.0
2007-12-05 16:40:00,2.65177,2.65368,2.65172,2.65292,137800000.0
2007-12-05 16:45:00,2.65248,2.65248,2.64892,2.64892,166800000.0
2007-12-05 16:50:00,2.64923,2.64924,2.64615,2.64615,150800000.0
2007-12-05 16:55:00,2.64585,2.64894,2.645,2.64877,189600000.0
2007-12-05 17:00:00,2.64928,2.65032,2.64825,2.64825,196600000.0
2007-12-05 17:05:00,2.64817,2.65027,2.64791,2.65027,174800000.0
2007-12-05 17:10:00,2.6504,2.6517,2.64987,2.65022,129000000.0
2007-12-05 17:15:00,2.65067,2.65124,2.65032,2.65067,155800000.0
2007-12-05 17:20:00,2.65039,2.6531,2.65004,2.65307,122000000.0
2007-12-05 17:25:00,2.65353,2.65434,2.65351,2.65375,167000000.0
2007-12-05 17:30:00,2.65399,2.65749,2.65381,2.65749,303800000.0
2007-12-05 17:35:00,2.65734,2.65736,2.65445,2.65445,165600000.0
2007-12-05 17:40:00,2.65412,2.65469,2.65321,2.65369,236600000.0
2007-12-05 17:45:00,2.65317,2.65391,2.65218,2.6533,242800000.0
2007-12-05 17:50:00,2.65345,2.65345,2.64943,2.64943,266200000.0
2007-12-05 17:55:00,2.64915,2.65031,2.6488,2.64961,135800000.0
2007-12-05 18:00:00,2.64962,2.64979,2.64907,2.64962,199000000.0
2007-12-05 18:05:00,2.64959,2.64963,2.64703,2.64703,243400000.0
2007-12-05 18:10:00,2.64659,2.64785,2.64611,2.64631,69800000.0
2007-12-05 18:15:00,2.6458,2.6458,2.64396,2.64416,187800000.0
2007-12-05 18:20:00,2.64422,2.64422,2.64058,2.64068,199800000.0
2007-12-05 18:25:00,2.64039,2.64046,2.63775,2.63855,157800000.0
2007-12-05 18:30:00,2.6385,2.63884,2.63759,2.63836,222800000.0
2007-12-05 18:35:00,2.63799,2.63878,2.63774,2.63847,273000000.0
2007-12-05 18:40:00,2.63804,2.6385,2.63715,2.63715,253600000.0
2007-12-05 18:45:00,2.6374,2.63938,2.6374,2.63884,177000000.0
2007-12-05 18:50:00,2.63887,2.63926,2.63815,2.63867,132000000.0
2007-12-05 18:55:00,2.63849,2.63935,2.63812,2.63915,112600000.0
2007-12-05 19:00:00,2.63956,2.63971,2.63844,2.63844,148000000.0
2007-12-05 19:05:00,2.63818,2.63842,2.6356,2.63563,161000000.0
2007-12-05 19:10:00,2.63587,2.63587,2.6335,2.63361,100800000.0
2007-12-05 19:15:00,2.63362,2.63607,2.63287,2.63607,69000000.0
2007-12-05 19:20:00,2.6363,2.63741,2.63558,2.63675,59000000.0
2007-12-05 19:25:00,2.63698,2.63739,2.63654,2.6368,142000000.0
2007-12-05 19:30:00,2.6366,2.63669,2.63414,2.63455,56600000.0
2007-12-05 19:35:00,2.63474,2.63502,2.63267,2.63298,57600000.0
2007-12-05 19:40:00,2.63339,2.63424,2.63201,2.63272,101000000.0
2007-12-05 19:45:00,2.63309,2.63316,2.63222,2.63266,69000000.0
2007-12-05 19:50:00,2.6326,2.63279,2.63216,2.6326,62000000.0
2007-12-05 19:55:00,2.63313,2.63512,2.63285,2.63406,48000000.0
2007-12-05 20:00:00,2.63404,2.63478,2.63387,2.63454,45000000.0
2007-12-05 20:05:00,2.63435,2.63667,2.63398,2.63644,53800000.0
2007-12-05 20:10:00,2.63603,2.63756,2.63599,2.63708,46000000.0
2007-12-05 20:15:00,2.6372,2.63992,2.6372,2.63992,37000000.0
2007-12-05 20:20:00,2.64013,2.64031,2.63759,2.63759,43000000.0
2007-12-05 20:25:00,2.63763,2.63787,2.6369,2.63698,54800000.0
2007-12-05 20:30:00,2.6376,2.63775,2.63596,2.63617,40000000.0
2007-12-05 20:35:00,2.63598,2.63679,2.63583,2.63617,43000000.0
2007-12-05 20:40:00,2.63554,2.63779,2.63554,2.63711,42000000.0
2007-12-05 20:45:00,2.63718,2.63836,2.6371,2.63836,35000000.0
2007-12-05 20:50:00,2.63835,2.63927,2.63783,2.63789,44000000.0
2007-12-05 20:55:00,2.63757,2.63889,2.63741,2.63849,39000000.0
2007-12-05 21:00:00,2.63865,2.639,2.63737,2.63737,38000000.0
2007-12-05 21:05:00,2.63888,2.63997,2.63874,2.63889,46000000.0
2007-12-05 21:10:00,2.63904,2.64042,2.63871,2.63878,43000000.0
2007-12-05 21:15:00,2.63977,2.64139,2.63863,2.64049,44000000.0
2007-12-05 21:20:00,2.63983,2.64255,2.63922,2.64201,52800000.0
2007-12-05 21:25:00,2.64199,2.64239,2.64106,2.64224,50000000.0
2007-12-05 21:30:00,2.64202,2.64525,2.64169,2.64525,47000000.0
2007-12-05 21:35:00,2.6448,2.6448,2.64162,2.64433,50000000.0
2007-12-05 21:40:00,2.64419,2.64448,2.64386,2.64388,35000000.0
2007-12-05 21:45:00,2.64361,2.64508,2.64361,2.64384,40000000.0
2007-12-05 21:50:00,2.64382,2.64891,2.64382,2.64891,45000000.0
2007-12-05 21:55:00,2.6498,2.6498,2.64532,2.64852,50000000.0
2007-12-05 22:00:00,2.64872,2.64872,2.63621,2.63794,51800000.0
2007-12-05 22:05:00,2.63883,2.6418,2.63883,2.63957,55000000.0
2007-12-05 22:10:00,2.63954,2.63997,2.63524,2.63524,40000000.0
2007-12-05 22:15:00,2.63554,2.63609,2.62949,2.62949,40000000.0
2007-12-05 22:20:00,2.62935,2.62935,2.62599,2.62599,36000000.0
2007-12-05 22:25:00,2.62597,2.62816,2.62597,2.62816,41000000.0
2007-12-05 22:30:00,2.62862,2.6298,2.62829,2.62829,44000000.0
2007-12-05 22:35:00,2.62866,2.63243,2.62866,2.63207,59000000.0
2007-12-05 22:40:00,2.63189,2.63189,2.6308,2.63123,45800000.0
2007-12-05 22:45:00,2.63119,2.63292,2.63081,2.63273,46000000.0
2007-12-05 22:50:00,2.63262,2.6327,2.62976,2.631,43800000.0
2007-12-05 22:55:00,2.63126,2.63139,2.62555,2.62577,37000000.0
2007-12-05 23:00:00,2.62618,2.62849,2.62573,2.62849,43000000.0
2007-12-05 23:05:00,2.62811,2.63089,2.62811,2.63089,39800000.0
2007-12-05 23:10:00,2.63035,2.63035,2.62874,2.62888,34800000.0
2007-12-05 23:15:00,2.6291,2.63015,2.62907,2.63015,36000000.0
2007-12-05 23:20:00,2.62941,2.634,2.62888,2.63388,40000000.0
2007-12-05 23:25:00,2.63355,2.63482,2.63314,2.63481,42000000.0
2007-12-05 23:30:00,2.63489,2.63538,2.63364,2.63494,41000000.0
2007-12-05 23:35:00,2.63498,2.63509,2.63214,2.63229,47800000.0
2007-12-05 23:40:00,2.63198,2.63386,2.63198,2.63362,39000000.0
2007-12-05 23:45:00,2.63411,2.63432,2.63237,2.63275,41000000.0
2007-12-05 23:50:00,2.633,2.63328,2.63206,2.63267,38800000.0
2007-12-05 23:55:00,2.63279,2.63282,2.63056,2.63115,41000000.0
2007-12-06 00:00:00,2.63057,2.63078,2.6294,2.63054,45000000.0
2007-12-06 00:05:00,2.62994,2.63073,2.62852,2.62852,40800000.0
2007-12-06 00:10:00,2.62892,2.6291,2.62497,2.62497,39000000.0
2007-12-06 00:15:00,2.62509,2.62663,2.62503,2.62651,37000000.0
2007-12-06 00:20:00,2.62668,2.62863,2.62662,2.62863,43000000.0
2007-12-06 00:25:00,2.62845,2.62879,2.62737,2.62743,41800000.0
2007-12-06 00:30:00,2.62726,2.6278,2.62283,2.62366,47800000.0
2007-12-06 00:35:00,2.62422,2.62458,2.62313,2.62361,41000000.0
2007-12-06 00:40:00,2.62397,2.62495,2.62286,2.62464,44000000.0
2007-12-06 00:45:00,2.6239,2.62718,2.6227,2.62718,38000000.0
2007-12-06 00:50:00,2.62687,2.62689,2.62537,2.62574,43000000.0
2007-12-06 00:55:00,2.62581,2.62623,2.62502,2.62521,41000000.0
2007-12-06 01:00:00,2.62481,2.62497,2.62356,2.62449,58800000.0
2007-12-06 01:05:00,2.62492,2.62528,2.62384,2.62416,45000000.0
2007-12-06 01:10:00,2.62422,2.62453,2.62313,2.62343,43000000.0
2007-12-06 01:15:00,2.62409,2.62488,2.62409,2.62477,39000000.0
2007-12-06 01:20:00,2.62485,2.62519,2.62389,2.62464,41800000.0
2007-12-06 01:25:00,2.62453,2.62896,2.62453,2.62813,48800000.0
2007-12-06 01:30:00,2.62839,2.63192,2.62756,2.63173,51000000.0
2007-12-06 01:35:00,2.63155,2.63155,2.62952,2.63049,44000000.0
2007-12-06 01:40:00,2.63066,2.63066,2.62952,2.62977,43000000.0
2007-12-06 01:45:00,2.62973,2.63023,2.6281,2.62889,44000000.0
2007-12-06 01:50:00,2.6277,2.62899,2.62694,2.62757,41000000.0
2007-12-06 01:55:00,2.62723,2.62735,2.62598,2.62648,49000000.0
2007-12-06 02:00:00,2.62639,2.62709,2.62638,2.62672,48000000.0
2007-12-06 02:05:00,2.62669,2.62804,2.62619,2.62649,39000000.0
2007-12-06 02:10:00,2.62622,2.62698,2.62586,2.62689,40000000.0
2007-12-06 02:15:00,2.62738,2.6277,2.62613,2.62733,42000000.0
2007-12-06 02:20:00,2.62749,2.62768,2.62601,2.62601,39000000.0
2007-12-06 02:25:00,2.62641,2.62641,2.62544,2.62592,43000000.0
2007-12-06 02:30:00,2.6261,2.62672,2.6261,2.62641,35800000.0
2007-12-06 02:35:00,2.62629,2.62629,2.62371,2.62393,40000000.0
2007-12-06 02:40:00,2.62403,2.62413,2.62202,2.62235,37000000.0
2007-12-06 02:45:00,2.62227,2.62265,2.62146,2.62146,36000000.0
2007-12-06 02:50:00,2.62113,2.62456,2.62113,2.62456,42000000.0
2007-12-06 02:55:00,2.62462,2.62462,2.62272,2.62287,37000000.0
2007-12-06 03:00:00,2.62341,2.62354,2.62285,2.62301,43000000.0
2007-12-06 03:05:00,2.62304,2.62329,2.62231,2.62298,45800000.0
2007-12-06 03:10:00,2.6229,2.62467,2.62165,2.62467,37800000.0
2007-12-06 03:15:00,2.62467,2.62549,2.62352,2.62352,40000000.0
2007-12-06 03:20:00,2.62375,2.62469,2.62367,2.62469,41000000.0
2007-12-06 03:25:00,2.62509,2.62551,2.62492,2.62551,42000000.0
2007-12-06 03:30:00,2.62535,2.62643,2.62521,2.62539,40000000.0
2007-12-06 03:35:00,2.62507,2.62685,2.62507,2.62668,45000000.0
2007-12-06 03:40:00,2.62659,2.62676,2.62571,2.62594,38000000.0
2007-12-06 03:45:00,2.62594,2.62654,2.62541,2.62546,41000000.0
2007-12-06 03:50:00,2.62535,2.62613,2.62535,2.6261,36800000.0
2007-12-06 03:55:00,2.62622,2.62626,2.62519,2.62587,36000000.0
2007-12-06 04:00:00,2.6259,2.62702,2.62587,2.62702,45000000.0
2007-12-06 04:05:00,2.62689,2.62713,2.6261,2.62674,41000000.0
2007-12-06 04:10:00,2.62667,2.62676,2.62415,2.62672,36000000.0
2007-12-06 04:15:00,2.62693,2.62693,2.62499,2.62631,36000000.0
2007-12-06 04:20:00,2.62605,2.62775,2.62558,2.62617,41000000.0
2007-12-06 04:25:00,2.62648,2.62766,2.62647,2.62766,38000000.0
2007-12-06 04:30:00,2.62746,2.62768,2.62686,2.62716,41800000.0
2007-12-06 04:35:00,2.62744,2.62899,2.62744,2.62825,35000000.0
2007-12-06 04:40:00,2.62905,2.62999,2.62866,2.62999,42000000.0
2007-12-06 04:45:00,2.63058,2.63152,2.63058,2.63152,43000000.0
2007-12-06 04:50:00,2.63146,2.63201,2.63095,2.63182,37000000.0
2007-12-06 04:55:00,2.63147,2.63193,2.63003,2.63003,43000000.0
2007-12-06 05:00:00,2.62959,2.63008,2.62893,2.62973,43000000.0
2007-12-06 05:05:00,2.62968,2.62992,2.62928,2.62942,37000000.0
2007-12-06 05:10:00,2.62958,2.6299,2.62915,2.62945,41000000.0
2007-12-06 05:15:00,2.62937,2.62954,2.62792,2.62869,39000000.0
2007-12-06 05:20:00,2.62861,2.62902,2.62804,2.6289,41000000.0
2007-12-06 05:25:00,2.62879,2.62949,2.62821,2.62878,33800000.0
2007-12-06 05:30:00,2.62945,2.62958,2.62875,2.62917,40800000.0
2007-12-06 05:35:00,2.62929,2.63013,2.62896,2.62997,37000000.0
2007-12-06 05:40:00,2.62977,2.63013,2.62919,2.62985,41000000.0
2007-12-06 05:45:00,2.62935,2.63017,2.62925,2.63017,43000000.0
2007-12-06 05:50:00,2.63041,2.63067,2.62964,2.63047,43000000.0
2007-12-06 05:55:00,2.63047,2.63104,2.63021,2.63095,37000000.0
2007-12-06 06:00:00,2.63071,2.63176,2.63071,2.63121,41000000.0
2007-12-06 06:05:00,2.63076,2.63157,2.63017,2.63091,39000000.0
2007-12-06 06:10:00,2.63076,2.63076,2.62968,2.63041,36800000.0
2007-12-06 06:15:00,2.63042,2.63145,2.63036,2.63105,48600000.0
2007-12-06 06:20:00,2.63083,2.63095,2.62974,2.63008,40800000.0
2007-12-06 06:25:00,2.63026,2.63052,2.62913,2.63052,40000000.0
2007-12-06 06:30:00,2.63021,2.63029,2.62892,2.62905,35000000.0
2007-12-06 06:35:00,2.62919,2.63032,2.62886,2.62923,43000000.0
2007-12-06 06:40:00,2.62939,2.63074,2.6293,2.63042,39800000.0
2007-12-06 06:45:00,2.63121,2.63168,2.6301,2.63055,41800000.0
2007-12-06 06:50:00,2.63073,2.63136,2.63025,2.63106,44000000.0
2007-12-06 06:55:00,2.63024,2.632,2.62989,2.632,36000000.0
2007-12-06 07:00:00,2.63181,2.63232,2.6314,2.6322,44800000.0
2007-12-06 07:05:00,2.63261,2.63312,2.63066,2.63266,48000000.0
2007-12-06 07:10:00,2.63235,2.63235,2.62951,2.63033,42000000.0
2007-12-06 07:15:00,2.63015,2.63077,2.62849,2.62864,47000000.0
2007-12-06 07:20:00,2.62838,2.63006,2.6261,2.62926,43000000.0
2007-12-06 07:25:00,2.62897,2.63043,2.62874,2.62916,46000000.0
2007-12-06 07:30:00,2.62939,2.63009,2.62918,2.63009,36000000.0
2007-12-06 07:35:00,2.63066,2.63068,2.62958,2.63016,36000000.0
2007-12-06 07:40:00,2.62979,2.63025,2.62917,2.62917,38000000.0
2007-12-06 07:45:00,2.62866,2.6299,2.62863,2.62863,43000000.0
2007-12-06 07:50:00,2.62865,2.62947,2.62825,2.62943,40800000.0
2007-12-06 07:55:00,2.62937,2.6296,2.62819,2.62858,41800000.0
2007-12-06 08:00:00,2.6291,2.62918,2.62744,2.62832,40800000.0
2007-12-06 08:05:00,2.62821,2.62881,2.62768,2.62842,42000000.0
2007-12-06 08:10:00,2.62788,2.62893,2.62724,2.62824,47000000.0
2007-12-06 08:15:00,2.62826,2.62886,2.62677,2.62771,44000000.0
2007-12-06 08:20:00,2.62791,2.62884,2.62788,2.62827,44000000.0
2007-12-06 08:25:00,2.6279,2.62829,2.62727,2.6278,42000000.0
2007-12-06 08:30:00,2.62798,2.62932,2.62699,2.62902,43800000.0
2007-12-06 08:35:00,2.62922,2.62922,2.627,2.62774,39000000.0
2007-12-06 08:40:00,2.62868,2.629,2.62733,2.62751,41000000.0
2007-12-06 08:45:00,2.62805,2.62881,2.62747,2.62781,38000000.0
2007-12-06 08:50:00,2.6277,2.62791,2.62673,2.62702,41000000.0
2007-12-06 08:55:00,2.62661,2.6281,2.62655,2.6269,45800000.0
2007-12-06 09:00:00,2.62705,2.62939,2.62703,2.62927,39000000.0
2007-12-06 09:05:00,2.62905,2.62905,2.62683,2.62698,44000000.0
2007-12-06 09:10:00,2.62709,2.62709,2.6254,2.6258,41000000.0
2007-12-06 09:15:00,2.6257,2.62664,2.62561,2.62569,40000000.0
2007-12-06 09:20:00,2.62489,2.6259,2.62472,2.62562,39000000.0
2007-12-06 09:25:00,2.62541,2.62731,2.62525,2.62696,40000000.0
2007-12-06 09:30:00,2.62815,2.62815,2.62635,2.62805,39000000.0
2007-12-06 09:35:00,2.62747,2.62772,2.62597,2.62611,40000000.0
2007-12-06 09:40:00,2.62585,2.62614,2.62324,2.62354,41000000.0
2007-12-06 09:45:00,2.62387,2.62387,2.62078,2.62297,43000000.0
2007-12-06 09:50:00,2.62299,2.62502,2.62272,2.62446,41000000.0
2007-12-06 09:55:00,2.62433,2.62497,2.62336,2.62494,40000000.0
2007-12-06 10:00:00,2.62508,2.62508,2.62377,2.62474,42000000.0
2007-12-06 10:05:00,2.62477,2.62693,2.62427,2.62427,41000000.0
2007-12-06 10:10:00,2.62447,2.62584,2.62447,2.62584,39000000.0
2007-12-06 10:15:00,2.62593,2.62804,2.62579,2.62804,41800000.0
2007-12-06 10:20:00,2.62812,2.62837,2.62714,2.62771,43000000.0
2007-12-06 10:25:00,2.62797,2.62905,2.62749,2.62818,43800000.0
2007-12-06 10:30:00,2.62916,2.6304,2.62693,2.62853,41000000.0
2007-12-06 10:35:00,2.62823,2.6293,2.62795,2.62896,40800000.0
2007-12-06 10:40:00,2.62917,2.63059,2.62917,2.62942,37800000.0
2007-12-06 10:45:00,2.6295,2.62967,2.62789,2.62962,45000000.0
2007-12-06 10:50:00,2.62955,2.63065,2.62914,2.63045,43000000.0
2007-12-06 10:55:00,2.63031,2.63116,2.62984,2.63111,45800000.0
2007-12-06 11:00:00,2.63128,2.63128,2.62946,2.62946,44000000.0
2007-12-06 11:05:00,2.6291,2.6291,2.62636,2.62697,39000000.0
2007-12-06 11:10:00,2.62726,2.62848,2.62638,2.62833,44000000.0
2007-12-06 11:15:00,2.62858,2.63069,2.62805,2.63055,40800000.0
2007-12-06 11:20:00,2.63071,2.63218,2.63066,2.63216,40800000.0
2007-12-06 11:25:00,2.63162,2.63253,2.63162,2.63253,40000000.0
2007-12-06 11:30:00,2.63372,2.63454,2.6328,2.63408,43000000.0
2007-12-06 11:35:00,2.63364,2.63522,2.6331,2.63522,39000000.0
2007-12-06 11:40:00,2.63582,2.6376,2.63551,2.63748,40000000.0
2007-12-06 11:45:00,2.6373,2.6373,2.63459,2.63493,40000000.0
2007-12-06 11:50:00,2.63504,2.63656,2.63486,2.63646,41000000.0
2007-12-06 11:55:00,2.63579,2.63739,2.63519,2.63633,44600000.0
2007-12-06 12:00:00,2.6362,2.63705,2.63578,2.63584,39000000.0
2007-12-06 12:05:00,2.63567,2.63568,2.63409,2.63411,42000000.0
2007-12-06 12:10:00,2.63375,2.63494,2.63375,2.6344,37000000.0
2007-12-06 12:15:00,2.63459,2.63459,2.63226,2.63226,38000000.0
2007-12-06 12:20:00,2.63192,2.63241,2.63105,2.63147,41000000.0
2007-12-06 12:25:00,2.63119,2.63139,2.62805,2.62805,43000000.0
2007-12-06 12:30:00,2.62789,2.62789,2.62422,2.62598,43000000.0
2007-12-06 12:35:00,2.62579,2.6284,2.62579,2.62792,39000000.0
2007-12-06 12:40:00,2.62766,2.62766,2.62405,2.62405,42000000.0
2007-12-06 12:45:00,2.62391,2.62391,2.62203,2.62203,44800000.0
2007-12-06 12:50:00,2.62188,2.62424,2.62178,2.62324,37800000.0
2007-12-06 12:55:00,2.62346,2.62463,2.62346,2.62375,43000000.0
2007-12-06 13:00:00,2.62375,2.6242,2.62315,2.62315,42000000.0
2007-12-06 13:05:00,2.62223,2.62251,2.62181,2.62208,42000000.0
2007-12-06 13:10:00,2.62217,2.62316,2.62151,2.62315,47000000.0
2007-12-06 13:15:00,2.62169,2.62321,2.6208,2.62252,42000000.0
2007-12-06 13:20:00,2.62272,2.6231,2.62222,2.62292,40800000.0
2007-12-06 13:25:00,2.6229,2.62362,2.62208,2.62208,47000000.0
2007-12-06 13:30:00,2.62163,2.62241,2.62125,2.62222,71000000.0
2007-12-06 13:35:00,2.62198,2.62198,2.6208,2.62097,102000000.0
2007-12-06 13:40:00,2.62105,2.62261,2.62096,2.62137,174800000.0
2007-12-06 13:45:00,2.6211,2.62263,2.62083,2.62177,119000000.0
2007-12-06 13:50:00,2.62128,2.62128,2.61915,2.6211,162800000.0
2007-12-06 13:55:00,2.62101,2.62102,2.61906,2.61967,139600000.0
2007-12-06 14:00:00,2.61679,2.6168,2.61348,2.6168,124000000.0
2007-12-06 14:05:00,2.61767,2.61846,2.61534,2.61614,95800000.0
2007-12-06 14:10:00,2.61639,2.61736,2.61607,2.61706,86000000.0
2007-12-06 14:15:00,2.61581,2.6176,2.61473,2.61591,131600000.0
2007-12-06 14:20:00,2.61687,2.61742,2.61473,2.61525,140600000.0
2007-12-06 14:25:00,2.61595,2.61768,2.61548,2.61691,164000000.0
2007-12-06 14:30:00,2.61735,2.61757,2.61461,2.6166,235800000.0
2007-12-06 14:35:00,2.61712,2.61722,2.61551,2.61706,197000000.0
2007-12-06 14:40:00,2.61688,2.61914,2.61688,2.61828,130000000.0
2007-12-06 14:45:00,2.61765,2.61958,2.61706,2.61802,97800000.0
2007-12-06 14:50:00,2.61806,2.61916,2.61721,2.61916,83800000.0
2007-12-06 14:55:00,2.61898,2.61934,2.61784,2.61802,103000000.0
2007-12-06 15:00:00,2.61822,2.62203,2.61822,2.62203,89000000.0
2007-12-06 15:05:00,2.62226,2.6234,2.62226,2.62316,88000000.0
2007-12-06 15:10:00,2.62335,2.62565,2.62335,2.6247,142600000.0
2007-12-06 15:15:00,2.62425,2.62425,2.62314,2.6238,112000000.0
2007-12-06 15:20:00,2.62371,2.6251,2.62305,2.62356,111800000.0
2007-12-06 15:25:00,2.62417,2.62518,2.6212,2.62181,196800000.0
2007-12-06 15:30:00,2.622,2.62526,2.62165,2.62434,203000000.0
2007-12-06 15:35:00,2.62446,2.62447,2.62228,2.62271,187800000.0
2007-12-06 15:40:00,2.62301,2.6268,2.62301,2.62642,220400000.0
2007-12-06 15:45:00,2.62638,2.6291,2.62599,2.62764,165800000.0
2007-12-06 15:50:00,2.62749,2.62749,2.62466,2.62545,189000000.0
2007-12-06 15:55:00,2.62584,2.62744,2.62565,2.62744,188800000.0
2007-12-06 16:00:00,2.62787,2.63255,2.62771,2.63221,211800000.0
2007-12-06 16:05:00,2.63139,2.63153,2.6285,2.6285,168600000.0
2007-12-06 16:10:00,2.62866,2.62954,2.62857,2.62927,186000000.0
2007-12-06 16:15:00,2.62938,2.63212,2.62927,2.63138,185000000.0
2007-12-06 16:20:00,2.63097,2.63097,2.62949,2.63006,257000000.0
2007-12-06 16:25:00,2.62997,2.63153,2.62978,2.63127,205000000.0
2007-12-06 16:30:00,2.63065,2.63143,2.62964,2.63107,205800000.0
2007-12-06 16:35:00,2.63148,2.63177,2.63029,2.63105,202800000.0
2007-12-06 16:40:00,2.63098,2.63193,2.63079,2.63156,138000000.0
2007-12-06 16:45:00,2.63213,2.633,2.63095,2.63101,167000000.0
2007-12-06 16:50:00,2.63038,2.63056,2.62954,2.62971,151000000.0
2007-12-06 16:55:00,2.62979,2.62986,2.62769,2.62769,189800000.0
2007-12-06 17:00:00,2.6279,2.62822,2.62266,2.62279,196800000.0
2007-12-06 17:05:00,2.6231,2.62578,2.6231,2.62578,175000000.0
2007-12-06 17:10:00,2.62513,2.62513,2.62251,2.6239,129000000.0
2007-12-06 17:15:00,2.62382,2.62597,2.62341,2.62499,155800000.0
2007-12-06 17:20:00,2.62509,2.6252,2.62282,2.62366,121400000.0
2007-12-06 17:25:00,2.62404,2.6251,2.62307,2.624,166800000.0
2007-12-06 17:30:00,2.62416,2.62416,2.62007,2.62067,303400000.0
2007-12-06 17:35:00,2.62037,2.62071,2.62005,2.62041,165600000.0
2007-12-06 17:40:00,2.62076,2.62096,2.61959,2.61994,237800000.0
2007-12-06 17:45:00,2.62028,2.62028,2.61896,2.61944,242800000.0
2007-12-06 17:50:00,2.61948,2.62017,2.6189,2.6189,266600000.0
2007-12-06 17:55:00,2.61907,2.61952,2.61855,2.61952,135600000.0
2007-12-06 18:00:00,2.61953,2.62004,2.61927,2.61997,199000000.0
2007-12-06 18:05:00,2.62018,2.62226,2.62018,2.62089,243400000.0
2007-12-06 18:10:00,2.62061,2.62061,2.61844,2.61932,70000000.0
2007-12-06 18:15:00,2.61959,2.6223,2.61959,2.61993,187800000.0
2007-12-06 18:20:00,2.61966,2.62191,2.61946,2.62036,200000000.0
2007-12-06 18:25:00,2.62071,2.62193,2.62069,2.62193,158000000.0
2007-12-06 18:30:00,2.6219,2.6219,2.62081,2.62081,222800000.0
2007-12-06 18:35:00,2.62079,2.62224,2.62079,2.62185,272800000.0
2007-12-06 18:40:00,2.62173,2.62334,2.62171,2.62329,253400000.0
2007-12-06 18:45:00,2.62309,2.6256,2.62309,2.62443,177000000.0
2007-12-06 18:50:00,2.62452,2.6274,2.62441,2.626,132000000.0
2007-12-06 18:55:00,2.62592,2.62604,2.62381,2.62381,112800000.0
2007-12-06 19:00:00,2.62353,2.62353,2.62146,2.62146,147600000.0
2007-12-06 19:05:00,2.62108,2.62178,2.62059,2.62108,161000000.0
2007-12-06 19:10:00,2.62086,2.6217,2.62058,2.62065,101000000.0
2007-12-06 19:15:00,2.62061,2.62083,2.61575,2.61781,69000000.0
2007-12-06 19:20:00,2.61836,2.61868,2.61755,2.61779,59000000.0
2007-12-06 19:25:00,2.618,2.61963,2.61784,2.61932,142000000.0
2007-12-06 19:30:00,2.61969,2.61996,2.6182,2.61882,57000000.0
2007-12-06 19:35:00,2.61877,2.61942,2.61807,2.61893,58000000.0
2007-12-06 19:40:00,2.61888,2.61888,2.6178,2.61863,100400000.0
2007-12-06 19:45:00,2.61869,2.61903,2.61806,2.61903,69000000.0
2007-12-06 19:50:00,2.61878,2.62059,2.61875,2.61979,62000000.0
2007-12-06 19:55:00,2.62024,2.62045,2.61791,2.61791,48000000.0
2007-12-06 20:00:00,2.61678,2.61678,2.61401,2.61464,45000000.0
2007-12-06 20:05:00,2.61514,2.61582,2.61414,2.61438,54000000.0
2007-12-06 20:10:00,2.61412,2.6148,2.61337,2.61471,46000000.0
2007-12-06 20:15:00,2.61455,2.6148,2.61165,2.61169,37000000.0
2007-12-06 20:20:00,2.61122,2.61202,2.61111,2.61117,43000000.0
2007-12-06 20:25:00,2.61127,2.61252,2.61114,2.61124,55000000.0
2007-12-06 20:30:00,2.61077,2.61083,2.60943,2.61053,40000000.0
2007-12-06 20:35:00,2.61057,2.61098,2.61005,2.61012,43000000.0
2007-12-06 20:40:00,2.61048,2.61316,2.61048,2.613,42000000.0
2007-12-06 20:45:00,2.61324,2.614,2.61302,2.61336,35000000.0
2007-12-06 20:50:00,2.61314,2.61348,2.61239,2.61239,44000000.0
2007-12-06 20:55:00,2.61175,2.61305,2.61151,2.61305,39000000.0
2007-12-06 21:00:00,2.61344,2.6137,2.612,2.61263,38000000.0
2007-12-06 21:05:00,2.61268,2.6128,2.61201,2.61251,46000000.0
2007-12-06 21:10:00,2.61247,2.6127,2.61103,2.61172,43000000.0
2007-12-06 21:15:00,2.61147,2.61197,2.6112,2.6118,43800000.0
2007-12-06 21:20:00,2.61193,2.61215,2.61038,2.61072,53000000.0
2007-12-06 21:25:00,2.61082,2.61171,2.61055,2.61167,50000000.0
2007-12-06 21:30:00,2.61175,2.61175,2.61024,2.61043,47000000.0
2007-12-06 21:35:00,2.61045,2.61128,2.60813,2.61128,44800000.0
2007-12-06 21:40:00,2.61099,2.6119,2.61036,2.61116,38000000.0
2007-12-06 21:45:00,2.61174,2.61219,2.60995,2.61006,40000000.0
2007-12-06 21:50:00,2.60999,2.60999,2.60623,2.60687,44400000.0
2007-12-06 21:55:00,2.60749,2.60836,2.60714,2.60832,50000000.0
2007-12-06 22:00:00,2.60775,2.60775,2.60524,2.60524,51600000.0
2007-12-06 22:05:00,2.60559,2.60605,2.60507,2.6059,55000000.0
2007-12-06 22:10:00,2.60603,2.60666,2.60543,2.60626,39800000.0
2007-12-06 22:15:00,2.60584,2.6073,2.60555,2.60684,40000000.0
2007-12-06 22:20:00,2.60693,2.60693,2.60576,2.6061,36000000.0
2007-12-06 22:25:00,2.60607,2.60661,2.6058,2.60639,41000000.0
2007-12-06 22:30:00,2.60613,2.60635,2.60524,2.6053,44000000.0
2007-12-06 22:35:00,2.60521,2.60629,2.60495,2.60575,56800000.0
2007-12-06 22:40:00,2.60576,2.60652,2.60564,2.60605,46000000.0
2007-12-06 22:45:00,2.60574,2.60604,2.60484,2.60484,46000000.0
2007-12-06 22:50:00,2.60409,2.60488,2.60375,2.60462,44000000.0
2007-12-06 22:55:00,2.60481,2.60489,2.60428,2.60435,37000000.0
2007-12-06 23:00:00,2.60427,2.60475,2.60324,2.60354,43000000.0
2007-12-06 23:05:00,2.60295,2.60354,2.60263,2.60333,40000000.0
2007-12-06 23:10:00,2.60312,2.60333,2.60273,2.60289,36000000.0
2007-12-06 23:15:00,2.60332,2.60445,2.60329,2.60445,35800000.0
2007-12-06 23:20:00,2.60482,2.60522,2.60437,2.60522,40000000.0
2007-12-06 23:25:00,2.60558,2.60695,2.60558,2.60645,42000000.0
2007-12-06 23:30:00,2.60683,2.60719,2.60594,2.60606,41000000.0
2007-12-06 23:35:00,2.60606,2.60641,2.60487,2.60487,48000000.0
2007-12-06 23:40:00,2.60511,2.60681,2.60467,2.60681,39000000.0
2007-12-06 23:45:00,2.60692,2.60779,2.60575,2.60601,41000000.0
2007-12-06 23:50:00,2.60695,2.60729,2.60553,2.60659,39000000.0
2007-12-06 23:55:00,2.60672,2.60686,2.60407,2.60686,41000000.0
2007-12-07 00:00:00,2.60682,2.60788,2.60574,2.60766,45000000.0
2007-12-07 00:05:00,2.60736,2.60765,2.60642,2.60673,41000000.0
2007-12-07 00:10:00,2.60699,2.60735,2.60631,2.60663,37800000.0
2007-12-07 00:15:00,2.60653,2.60813,2.60561,2.60784,39000000.0
2007-12-07 00:20:00,2.60779,2.60902,2.60737,2.60874,43000000.0
2007-12-07 00:25:00,2.60806,2.60873,2.60779,2.60786,41800000.0
2007-12-07 00:30:00,2.60773,2.60835,2.60706,2.60831,48000000.0
2007-12-07 00:35:00,2.60847,2.60847,2.60581,2.60721,41000000.0
2007-12-07 00:40:00,2.60778,2.60914,2.60778,2.60914,44000000.0
2007-12-07 00:45:00,2.60907,2.6094,2.60848,2.60903,38000000.0
2007-12-07 00:50:00,2.60891,2.60932,2.60842,2.60855,42800000.0
2007-12-07 00:55:00,2.60957,2.61,2.60846,2.61,41000000.0
2007-12-07 01:00:00,2.60993,2.61006,2.60936,2.60979,59000000.0
2007-12-07 01:05:00,2.60983,2.60997,2.60903,2.60904,44800000.0
2007-12-07 01:10:00,2.60924,2.60989,2.60867,2.60916,43000000.0
2007-12-07 01:15:00,2.60949,2.60949,2.60753,2.60834,39000000.0
2007-12-07 01:20:00,2.60818,2.6085,2.60714,2.60784,42000000.0
2007-12-07 01:25:00,2.60812,2.60866,2.60735,2.60735,49000000.0
2007-12-07 01:30:00,2.60784,2.60877,2.60718,2.6087,51000000.0
2007-12-07 01:35:00,2.60931,2.6095,2.60844,2.60848,46000000.0
2007-12-07 01:40:00,2.60923,2.6095,2.60834,2.60913,43000000.0
2007-12-07 01:45:00,2.60915,2.60915,2.60813,2.60857,43800000.0
2007-12-07 01:50:00,2.60841,2.60893,2.60719,2.60719,41000000.0
2007-12-07 01:55:00,2.60754,2.60797,2.60683,2.60717,49000000.0
2007-12-07 02:00:00,2.60713,2.60844,2.60627,2.60778,48000000.0
2007-12-07 02:05:00,2.60807,2.60835,2.60709,2.60782,38800000.0
2007-12-07 02:10:00,2.60791,2.60834,2.60694,2.60789,40000000.0
2007-12-07 02:15:00,2.60762,2.60941,2.60756,2.60874,42000000.0
2007-12-07 02:20:00,2.60905,2.60919,2.60855,2.60894,39000000.0
2007-12-07 02:25:00,2.60909,2.60909,2.60717,2.60722,43000000.0
2007-12-07 02:30:00,2.6073,2.6083,2.60705,2.60707,36000000.0
2007-12-07 02:35:00,2.60708,2.60798,2.60656,2.6077,40000000.0
2007-12-07 02:40:00,2.60805,2.60875,2.60711,2.60875,42000000.0
2007-12-07 02:45:00,2.60842,2.60914,2.60786,2.60816,36000000.0
2007-12-07 02:50:00,2.60801,2.60831,2.60694,2.60808,42000000.0
2007-12-07 02:55:00,2.60774,2.6084,2.60665,2.60764,37000000.0
2007-12-07 03:00:00,2.60818,2.60828,2.60719,2.60783,43000000.0
2007-12-07 03:05:00,2.60826,2.60826,2.60658,2.60674,40000000.0
2007-12-07 03:10:00,2.60665,2.60672,2.60453,2.60538,38000000.0
2007-12-07 03:15:00,2.60529,2.60604,2.60343,2.60343,39800000.0
2007-12-07 03:20:00,2.60277,2.60427,2.60213,2.60364,41000000.0
2007-12-07 03:25:00,2.60386,2.60472,2.60379,2.60455,37000000.0
2007-12-07 03:30:00,2.60397,2.60435,2.60274,2.60297,34000000.0
2007-12-07 03:35:00,2.60305,2.60317,2.60172,2.60291,43000000.0
2007-12-07 03:40:00,2.60277,2.6035,2.60232,2.60292,36000000.0
2007-12-07 03:45:00,2.60284,2.60288,2.60193,2.6026,41000000.0
2007-12-07 03:50:00,2.60215,2.60378,2.60215,2.60374,31800000.0
2007-12-07 03:55:00,2.60432,2.60496,2.60398,2.60426,36000000.0
2007-12-07 04:00:00,2.60437,2.60536,2.60434,2.60508,45000000.0
2007-12-07 04:05:00,2.60517,2.60518,2.60369,2.60417,41000000.0
2007-12-07 04:10:00,2.6041,2.60424,2.60336,2.60371,36000000.0
2007-12-07 04:15:00,2.60381,2.60384,2.6026,2.60263,36000000.0
2007-12-07 04:20:00,2.60256,2.60331,2.60189,2.60198,41000000.0
2007-12-07 04:25:00,2.60191,2.60215,2.60116,2.60154,38000000.0
2007-12-07 04:30:00,2.60218,2.60247,2.60126,2.60187,41800000.0
2007-12-07 04:35:00,2.60185,2.60218,2.60138,2.60148,34800000.0
2007-12-07 04:40:00,2.60151,2.60252,2.60137,2.60236,42000000.0
2007-12-07 04:45:00,2.60235,2.60235,2.60153,2.60212,43000000.0
2007-12-07 04:50:00,2.602,2.602,2.60111,2.60111,37000000.0
2007-12-07 04:55:00,2.60065,2.60145,2.60038,2.60092,35000000.0
2007-12-07 05:00:00,2.60067,2.60212,2.60067,2.60086,43000000.0
2007-12-07 05:05:00,2.60061,2.60116,2.60021,2.60066,37000000.0
2007-12-07 05:10:00,2.60028,2.60052,2.59998,2.60012,41000000.0
2007-12-07 05:15:00,2.60095,2.60112,2.59972,2.59994,39000000.0
2007-12-07 05:20:00,2.59997,2.60025,2.59924,2.59986,41000000.0
2007-12-07 05:25:00,2.60002,2.6012,2.60002,2.60037,34000000.0
2007-12-07 05:30:00,2.60034,2.60082,2.59999,2.60075,44000000.0
2007-12-07 05:35:00,2.60096,2.60113,2.60048,2.60062,36800000.0
2007-12-07 05:40:00,2.60049,2.60076,2.59974,2.60002,34000000.0
2007-12-07 05:45:00,2.60005,2.60268,2.60005,2.60265,43000000.0
2007-12-07 05:50:00,2.60295,2.60368,2.60181,2.60287,43000000.0
2007-12-07 05:55:00,2.60206,2.6037,2.60182,2.60196,37000000.0
2007-12-07 06:00:00,2.60178,2.60335,2.6014,2.60335,41000000.0
2007-12-07 06:05:00,2.60332,2.60374,2.60276,2.60341,39000000.0
2007-12-07 06:10:00,2.60307,2.60333,2.60262,2.6028,36800000.0
2007-12-07 06:15:00,2.60266,2.60469,2.60266,2.60314,49000000.0
2007-12-07 06:20:00,2.60264,2.60344,2.60264,2.60313,40800000.0
2007-12-07 06:25:00,2.6031,2.60403,2.60221,2.60375,40000000.0
2007-12-07 06:30:00,2.60335,2.60335,2.60099,2.60207,35000000.0
2007-12-07 06:35:00,2.60221,2.60221,2.60076,2.60137,43000000.0
2007-12-07 06:40:00,2.60147,2.60335,2.60102,2.60335,40000000.0
2007-12-07 06:45:00,2.60356,2.60378,2.60288,2.60319,42000000.0
2007-12-07 06:50:00,2.6032,2.60335,2.60134,2.60286,44000000.0
2007-12-07 06:55:00,2.60304,2.60304,2.6011,2.60144,36000000.0
2007-12-07 07:00:00,2.60155,2.60297,2.60155,2.60256,45000000.0
2007-12-07 07:05:00,2.60235,2.603,2.60051,2.60272,47800000.0
2007-12-07 07:10:00,2.60276,2.60285,2.60033,2.60269,42000000.0
2007-12-07 07:15:00,2.60248,2.60273,2.60149,2.60273,47000000.0
2007-12-07 07:20:00,2.60371,2.60439,2.60161,2.6037,42800000.0
2007-12-07 07:25:00,2.60379,2.60417,2.60279,2.6031,46000000.0
2007-12-07 07:30:00,2.60308,2.60421,2.60308,2.60395,36800000.0
2007-12-07 07:35:00,2.60391,2.60441,2.60344,2.6037,35800000.0
2007-12-07 07:40:00,2.60382,2.604,2.60249,2.6032,38000000.0
2007-12-07 07:45:00,2.60306,2.60381,2.60245,2.60381,42800000.0
2007-12-07 07:50:00,2.60352,2.60456,2.60301,2.60398,41000000.0
2007-12-07 07:55:00,2.60475,2.60552,2.60341,2.60341,42000000.0
2007-12-07 08:00:00,2.60353,2.60375,2.60223,2.60289,41000000.0
2007-12-07 08:05:00,2.60258,2.60347,2.60161,2.60265,42000000.0
2007-12-07 08:10:00,2.60309,2.60529,2.60281,2.60529,46800000.0
2007-12-07 08:15:00,2.6056,2.6056,2.6041,2.60506,44000000.0
2007-12-07 08:20:00,2.60547,2.60661,2.60387,2.60651,44000000.0
2007-12-07 08:25:00,2.60623,2.60686,2.6055,2.60646,42000000.0
2007-12-07 08:30:00,2.60644,2.60668,2.6035,2.60591,43800000.0
2007-12-07 08:35:00,2.6062,2.60748,2.6059,2.60692,39000000.0
2007-12-07 08:40:00,2.60657,2.60724,2.60599,2.60721,41000000.0
2007-12-07 08:45:00,2.60716,2.60716,2.60524,2.60587,38000000.0
2007-12-07 08:50:00,2.60569,2.60591,2.6031,2.60376,41000000.0
2007-12-07 08:55:00,2.60337,2.60441,2.60249,2.60401,46000000.0
2007-12-07 09:00:00,2.60321,2.60321,2.60011,2.60055,39000000.0
2007-12-07 09:05:00,2.60003,2.60265,2.5997,2.60084,44000000.0
2007-12-07 09:10:00,2.60044,2.60133,2.59996,2.60107,40600000.0
2007-12-07 09:15:00,2.60105,2.60284,2.60004,2.60212,39800000.0
2007-12-07 09:20:00,2.60228,2.60379,2.60093,2.60162,39000000.0
2007-12-07 09:25:00,2.60155,2.60238,2.601,2.60162,40000000.0
2007-12-07 09:30:00,2.60175,2.60272,2.60146,2.60176,39000000.0
2007-12-07 09:35:00,2.60152,2.60173,2.59995,2.60125,40000000.0
2007-12-07 09:40:00,2.60161,2.6033,2.60144,2.60203,41000000.0
2007-12-07 09:45:00,2.60268,2.60419,2.60268,2.60299,43000000.0
2007-12-07 09:50:00,2.6027,2.60339,2.6022,2.60255,41000000.0
2007-12-07 09:55:00,2.60266,2.60313,2.60138,2.60181,40000000.0
2007-12-07 10:00:00,2.6017,2.60182,2.60107,2.60182,42000000.0
2007-12-07 10:05:00,2.60198,2.60329,2.60198,2.60253,40800000.0
2007-12-07 10:10:00,2.60303,2.60544,2.60303,2.60457,38800000.0
2007-12-07 10:15:00,2.60411,2.60709,2.60411,2.60604,42000000.0
2007-12-07 10:20:00,2.60561,2.60604,2.60523,2.60594,43000000.0
2007-12-07 10:25:00,2.60583,2.60583,2.60325,2.60356,44000000.0
2007-12-07 10:30:00,2.60333,2.60335,2.60194,2.60219,41000000.0
2007-12-07 10:35:00,2.60227,2.60227,2.60097,2.6011,41000000.0
2007-12-07 10:40:00,2.60095,2.60168,2.59773,2.59786,38000000.0
2007-12-07 10:45:00,2.59806,2.59899,2.59692,2.59697,45000000.0
2007-12-07 10:50:00,2.59673,2.5985,2.59644,2.59722,43000000.0
2007-12-07 10:55:00,2.5971,2.5999,2.5971,2.5999,45800000.0
2007-12-07 11:00:00,2.59987,2.60129,2.59943,2.59978,44000000.0
2007-12-07 11:05:00,2.60014,2.60209,2.59978,2.602,39000000.0
2007-12-07 11:10:00,2.60264,2.60496,2.60264,2.60496,44000000.0
2007-12-07 11:15:00,2.60537,2.60537,2.60459,2.60495,41000000.0
2007-12-07 11:20:00,2.60473,2.60522,2.60353,2.60381,40800000.0
2007-12-07 11:25:00,2.6036,2.60497,2.6032,2.60472,40000000.0
2007-12-07 11:30:00,2.60499,2.60578,2.60395,2.60559,43000000.0
2007-12-07 11:35:00,2.6053,2.60624,2.60281,2.60281,39000000.0
2007-12-07 11:40:00,2.60287,2.60965,2.60285,2.60907,40000000.0
2007-12-07 11:45:00,2.60949,2.61021,2.60858,2.6088,40000000.0
2007-12-07 11:50:00,2.60815,2.60817,2.60751,2.60787,41000000.0
2007-12-07 11:55:00,2.60775,2.60906,2.60688,2.60875,45000000.0
2007-12-07 12:00:00,2.60877,2.61245,2.60817,2.61234,39000000.0
2007-12-07 12:05:00,2.61382,2.61739,2.61373,2.61729,41800000.0
2007-12-07 12:10:00,2.61742,2.61827,2.61719,2.61782,37000000.0
2007-12-07 12:15:00,2.61809,2.61828,2.61743,2.61763,38000000.0
2007-12-07 12:20:00,2.61768,2.62077,2.61768,2.62029,41000000.0
2007-12-07 12:25:00,2.62176,2.622,2.61949,2.61954,43000000.0
2007-12-07 12:30:00,2.61969,2.62097,2.61969,2.61982,42800000.0
2007-12-07 12:35:00,2.61947,2.62037,2.61912,2.6203,38800000.0
2007-12-07 12:40:00,2.62033,2.62187,2.61994,2.61994,42000000.0
2007-12-07 12:45:00,2.61983,2.62015,2.6177,2.6178,45000000.0
2007-12-07 12:50:00,2.61723,2.61747,2.6158,2.61582,38000000.0
2007-12-07 12:55:00,2.61568,2.61615,2.61453,2.61589,42800000.0
2007-12-07 13:00:00,2.61572,2.61589,2.6152,2.61526,41800000.0
2007-12-07 13:05:00,2.61522,2.61574,2.61486,2.61486,42000000.0
2007-12-07 13:10:00,2.61464,2.61568,2.61464,2.61558,47000000.0
2007-12-07 13:15:00,2.61568,2.61576,2.61328,2.61544,42000000.0
2007-12-07 13:20:00,2.61501,2.61513,2.61457,2.61502,41000000.0
2007-12-07 13:25:00,2.61552,2.61894,2.61552,2.61812,47000000.0
2007-12-07 13:30:00,2.61815,2.61815,2.6175,2.61764,71000000.0
2007-12-07 13:35:00,2.61784,2.61858,2.61784,2.61822,101800000.0
2007-12-07 13:40:00,2.61865,2.61992,2.61848,2.61928,174800000.0
2007-12-07 13:45:00,2.61904,2.62089,2.61899,2.62051,118800000.0
2007-12-07 13:50:00,2.62053,2.62099,2.62013,2.62046,162800000.0
2007-12-07 13:55:00,2.62058,2.62058,2.61909,2.61917,139600000.0
2007-12-07 14:00:00,2.61929,2.62028,2.61903,2.61921,123600000.0
2007-12-07 14:05:00,2.61967,2.61974,2.61802,2.61881,96000000.0
2007-12-07 14:10:00,2.61873,2.61873,2.61609,2.61676,86000000.0
2007-12-07 14:15:00,2.61612,2.61659,2.61527,2.61558,132000000.0
2007-12-07 14:20:00,2.61558,2.61594,2.61457,2.61547,141000000.0
2007-12-07 14:25:00,2.61503,2.61527,2.61362,2.61365,163800000.0
2007-12-07 14:30:00,2.61386,2.6145,2.61312,2.61312,236000000.0
2007-12-07 14:35:00,2.61245,2.61245,2.61091,2.61161,196800000.0
2007-12-07 14:40:00,2.61167,2.61176,2.61093,2.6112,130000000.0
2007-12-07 14:45:00,2.61026,2.61064,2.60938,2.60982,98000000.0
2007-12-07 14:50:00,2.61004,2.61067,2.60958,2.60997,84000000.0
2007-12-07 14:55:00,2.61001,2.61019,2.60717,2.60782,102800000.0
2007-12-07 15:00:00,2.60776,2.6086,2.60669,2.60808,89000000.0
2007-12-07 15:05:00,2.60812,2.60878,2.60692,2.60692,88000000.0
2007-12-07 15:10:00,2.60574,2.60824,2.60572,2.60741,142400000.0
2007-12-07 15:15:00,2.60764,2.60882,2.60676,2.60676,111800000.0
2007-12-07 15:20:00,2.60739,2.60998,2.6062,2.6062,112000000.0
2007-12-07 15:25:00,2.60493,2.61026,2.60421,2.60699,196800000.0
2007-12-07 15:30:00,2.60282,2.60825,2.60133,2.60499,203000000.0
2007-12-07 15:35:00,2.60425,2.6082,2.60372,2.60634,188000000.0
2007-12-07 15:40:00,2.60641,2.60702,2.60029,2.6012,221000000.0
2007-12-07 15:45:00,2.60149,2.60436,2.60149,2.60382,165800000.0
2007-12-07 15:50:00,2.6049,2.60589,2.60258,2.60348,188600000.0
2007-12-07 15:55:00,2.60313,2.60313,2.60066,2.60066,188400000.0
2007-12-07 16:00:00,2.60061,2.60089,2.5997,2.5997,211600000.0
2007-12-07 16:05:00,2.59945,2.5997,2.59884,2.59933,169000000.0
2007-12-07 16:10:00,2.5994,2.60191,2.59922,2.59922,185600000.0
2007-12-07 16:15:00,2.59944,2.59953,2.59769,2.59845,185000000.0
2007-12-07 16:20:00,2.59847,2.59895,2.59722,2.59722,257000000.0
2007-12-07 16:25:00,2.59716,2.59928,2.59627,2.59779,204800000.0
2007-12-07 16:30:00,2.59811,2.59892,2.59773,2.59814,205800000.0
2007-12-07 16:35:00,2.5984,2.59885,2.59774,2.59837,202600000.0
2007-12-07 16:40:00,2.59736,2.59952,2.5966,2.59823,137800000.0
2007-12-07 16:45:00,2.5986,2.59914,2.59835,2.59913,167000000.0
2007-12-07 16:50:00,2.59893,2.60075,2.59859,2.59933,151000000.0
2007-12-07 16:55:00,2.59904,2.59916,2.59601,2.59679,189800000.0
2007-12-07 17:00:00,2.59666,2.59692,2.59532,2.59692,196800000.0
2007-12-07 17:05:00,2.59705,2.59873,2.59705,2.59873,175000000.0
2007-12-07 17:10:00,2.59868,2.5988,2.59741,2.59742,129000000.0
2007-12-07 17:15:00,2.59717,2.60252,2.59717,2.60226,156000000.0
2007-12-07 17:20:00,2.60212,2.60238,2.60017,2.60017,121800000.0
2007-12-07 17:25:00,2.60028,2.60119,2.60002,2.60119,167000000.0
2007-12-07 17:30:00,2.60142,2.60332,2.60142,2.60179,303600000.0
2007-12-07 17:35:00,2.60146,2.60334,2.60108,2.60147,165800000.0
2007-12-07 17:40:00,2.60167,2.60437,2.60069,2.60422,237400000.0
2007-12-07 17:45:00,2.6042,2.60443,2.60299,2.60378,242600000.0
2007-12-07 17:50:00,2.60411,2.60693,2.60411,2.60639,267000000.0
2007-12-07 17:55:00,2.60628,2.60663,2.60489,2.60493,136000000.0
2007-12-07 18:00:00,2.60435,2.60585,2.60367,2.60443,199000000.0
2007-12-07 18:05:00,2.60514,2.60522,2.60389,2.60475,243600000.0
2007-12-07 18:10:00,2.60426,2.60469,2.60287,2.60394,70000000.0
2007-12-07 18:15:00,2.60378,2.60474,2.60231,2.60432,187800000.0
2007-12-07 18:20:00,2.60446,2.60627,2.60394,2.60595,199600000.0
2007-12-07 18:25:00,2.60624,2.60675,2.60533,2.60618,157800000.0
2007-12-07 18:30:00,2.60677,2.60871,2.60677,2.60787,222600000.0
2007-12-07 18:35:00,2.6077,2.60844,2.6048,2.6048,272800000.0
2007-12-07 18:40:00,2.60444,2.60446,2.60268,2.60268,253800000.0
2007-12-07 18:45:00,2.60259,2.60262,2.60117,2.60143,176600000.0
2007-12-07 18:50:00,2.60194,2.60287,2.60145,2.60168,132000000.0
2007-12-07 18:55:00,2.60151,2.60246,2.60111,2.60176,113000000.0
2007-12-07 19:00:00,2.60153,2.60243,2.60153,2.60229,147800000.0
2007-12-07 19:05:00,2.60233,2.60383,2.60219,2.60373,161000000.0
2007-12-07 19:10:00,2.60413,2.60646,2.60406,2.6062,101000000.0
2007-12-07 19:15:00,2.6063,2.60693,2.60353,2.60693,69000000.0
2007-12-07 19:20:00,2.60747,2.6081,2.60686,2.60809,58800000.0
2007-12-07 19:25:00,2.60871,2.61249,2.60869,2.61239,141800000.0
2007-12-07 19:30:00,2.61269,2.61322,2.61201,2.61222,57000000.0
2007-12-07 19:35:00,2.61214,2.61249,2.61043,2.61097,57800000.0
2007-12-07 19:40:00,2.61129,2.61141,2.60808,2.60808,101000000.0
2007-12-07 19:45:00,2.60789,2.60854,2.60729,2.60846,69000000.0
2007-12-07 19:50:00,2.60827,2.60988,2.60712,2.60823,62000000.0
2007-12-07 19:55:00,2.60831,2.60879,2.60783,2.6079,47800000.0
2007-12-07 20:00:00,2.60815,2.60862,2.60646,2.60656,44800000.0
2007-12-07 20:05:00,2.60647,2.60764,2.60647,2.60757,54000000.0
2007-12-07 20:10:00,2.60756,2.61029,2.60733,2.60999,45800000.0
2007-12-07 20:15:00,2.60952,2.61003,2.60913,2.6095,37000000.0
2007-12-07 20:20:00,2.60939,2.61,2.60835,2.60979,43000000.0
2007-12-07 20:25:00,2.61007,2.61007,2.60899,2.60913,55000000.0
2007-12-07 20:30:00,2.60937,2.61064,2.6086,2.61045,40000000.0
2007-12-07 20:35:00,2.61026,2.61035,2.60943,2.6098,43000000.0
2007-12-07 20:40:00,2.6098,2.61168,2.6098,2.61106,41800000.0
2007-12-07 20:45:00,2.61111,2.61111,2.60984,2.61083,35000000.0
2007-12-07 20:50:00,2.61029,2.61306,2.61029,2.61306,43800000.0
2007-12-07 20:55:00,2.61286,2.61397,2.61243,2.61393,39000000.0
2007-12-07 21:00:00,2.61359,2.61385,2.61307,2.61331,38000000.0
2007-12-07 21:05:00,2.61334,2.61425,2.61297,2.6141,46000000.0
2007-12-07 21:10:00,2.61414,2.61467,2.61385,2.61412,42800000.0
2007-12-07 21:15:00,2.61363,2.61363,2.61257,2.61293,44000000.0
2007-12-07 21:20:00,2.6129,2.61298,2.61258,2.61263,52600000.0
2007-12-07 21:25:00,2.61261,2.61265,2.61147,2.61221,50000000.0
2007-12-07 21:30:00,2.61249,2.6128,2.61207,2.6122,47000000.0
2007-12-07 21:35:00,2.61226,2.61259,2.6101,2.61249,44600000.0
2007-12-07 21:40:00,2.61159,2.61331,2.61159,2.61307,35000000.0
2007-12-07 21:45:00,2.61321,2.61382,2.61286,2.61382,40000000.0
2007-12-07 21:50:00,2.61386,2.61457,2.61379,2.61453,45000000.0
2007-12-07 21:55:00,2.61475,2.6158,2.61464,2.61535,50000000.0
2007-12-07 22:00:00,2.61496,2.61496,2.6131,2.61322,52000000.0
2007-12-07 22:05:00,2.61319,2.61386,2.6127,2.61317,54600000.0
2007-12-07 22:10:00,2.61304,2.61403,2.61278,2.61361,40000000.0
2007-12-07 22:15:00,2.61396,2.61533,2.61396,2.61495,40000000.0
2007-12-07 22:20:00,2.61515,2.61572,2.61476,2.61501,36000000.0
2007-12-07 22:25:00,2.61504,2.61595,2.61484,2.61571,41000000.0
2007-12-07 22:30:00,2.61548,2.6172,2.61524,2.61684,43800000.0
2007-12-07 22:35:00,2.61654,2.61742,2.61566,2.61742,59000000.0
2007-12-07 22:40:00,2.61747,2.61888,2.6163,2.6163,45800000.0
2007-12-07 22:45:00,2.61582,2.61685,2.61541,2.61685,46000000.0
2007-12-07 22:50:00,2.61672,2.61726,2.61591,2.61673,44000000.0
2007-12-07 22:55:00,2.61737,2.61768,2.61655,2.61705,37000000.0
2007-12-07 23:00:00,2.61713,2.61727,2.61599,2.61727,43000000.0
2007-12-07 23:05:00,2.617,2.6176,2.61679,2.61726,36000000.0
2007-12-07 23:10:00,2.61684,2.61814,2.61625,2.61681,39800000.0
2007-12-07 23:15:00,2.61646,2.61707,2.61644,2.61699,36000000.0
2007-12-07 23:20:00,2.61696,2.6172,2.61668,2.61684,40000000.0
2007-12-07 23:25:00,2.61622,2.61728,2.61622,2.61702,41600000.0
2007-12-07 23:30:00,2.61698,2.61773,2.61685,2.61714,43000000.0
2007-12-07 23:35:00,2.61657,2.61657,2.61518,2.61525,48000000.0
2007-12-07 23:40:00,2.61551,2.61581,2.61522,2.6156,39000000.0
2007-12-07 23:45:00,2.61551,2.61635,2.61542,2.61556,41000000.0
2007-12-07 23:50:00,2.61554,2.61554,2.61305,2.61319,39000000.0
2007-12-07 23:55:00,2.61377,2.61406,2.60875,2.61179,41000000.0
2007-12-10 00:00:00,2.62284,2.62506,2.62164,2.62457,45000000.0
2007-12-10 00:05:00,2.62461,2.62549,2.62354,2.62519,41000000.0
2007-12-10 00:10:00,2.62658,2.62658,2.61295,2.62487,38000000.0
2007-12-10 00:15:00,2.62473,2.62473,2.62296,2.62343,37000000.0
2007-12-10 00:20:00,2.62365,2.62518,2.62345,2.62509,43000000.0
2007-12-10 00:25:00,2.62501,2.62712,2.62501,2.62704,42000000.0
2007-12-10 00:30:00,2.62625,2.62625,2.62426,2.6244,48000000.0
2007-12-10 00:35:00,2.62461,2.62515,2.62376,2.6245,41000000.0
2007-12-10 00:40:00,2.6248,2.62494,2.62169,2.62232,44000000.0
2007-12-10 00:45:00,2.62241,2.6233,2.62228,2.6233,37800000.0
2007-12-10 00:50:00,2.62327,2.62424,2.6225,2.62424,43000000.0
2007-12-10 00:55:00,2.62366,2.62403,2.62307,2.62307,41000000.0
2007-12-10 01:00:00,2.6228,2.62511,2.62253,2.62472,58600000.0
2007-12-10 01:05:00,2.62451,2.62788,2.62448,2.62634,44800000.0
2007-12-10 01:10:00,2.62538,2.62538,2.62245,2.62245,43000000.0
2007-12-10 01:15:00,2.62281,2.62408,2.62276,2.62342,39000000.0
2007-12-10 01:20:00,2.62344,2.62401,2.62315,2.62377,42000000.0
2007-12-10 01:25:00,2.62351,2.62354,2.62208,2.62342,49000000.0
2007-12-10 01:30:00,2.62346,2.62418,2.6224,2.62336,51000000.0
2007-12-10 01:35:00,2.62309,2.62348,2.62261,2.62279,42000000.0
2007-12-10 01:40:00,2.62268,2.62318,2.62223,2.62286,43000000.0
2007-12-10 01:45:00,2.62268,2.62326,2.62248,2.62305,44000000.0
2007-12-10 01:50:00,2.62312,2.62375,2.62224,2.62224,40800000.0
2007-12-10 01:55:00,2.62254,2.62295,2.62139,2.62202,49000000.0
2007-12-10 02:00:00,2.622,2.62318,2.62191,2.62298,49000000.0
2007-12-10 02:05:00,2.62265,2.62335,2.62178,2.62209,41000000.0
2007-12-10 02:10:00,2.62233,2.62346,2.62184,2.62229,44000000.0
2007-12-10 02:15:00,2.62102,2.62309,2.62102,2.62309,43000000.0
2007-12-10 02:20:00,2.62362,2.62395,2.62236,2.62355,39000000.0
2007-12-10 02:25:00,2.62339,2.62344,2.62255,2.62303,51000000.0
2007-12-10 02:30:00,2.62296,2.62438,2.62256,2.62437,49000000.0
2007-12-10 02:35:00,2.62347,2.62384,2.62313,2.6233,42000000.0
2007-12-10 02:40:00,2.6233,2.62343,2.62268,2.6233,39000000.0
2007-12-10 02:45:00,2.62355,2.62424,2.623,2.62398,43000000.0
2007-12-10 02:50:00,2.62373,2.62536,2.62369,2.62513,45000000.0
2007-12-10 02:55:00,2.62512,2.62794,2.62509,2.62737,58800000.0
2007-12-10 03:00:00,2.62772,2.62772,2.62597,2.62625,41000000.0
2007-12-10 03:05:00,2.62566,2.62656,2.62502,2.62648,42800000.0
2007-12-10 03:10:00,2.62672,2.62936,2.62657,2.62862,38000000.0
2007-12-10 03:15:00,2.62854,2.62937,2.62755,2.62925,44000000.0
2007-12-10 03:20:00,2.62912,2.62978,2.62819,2.62915,41000000.0
2007-12-10 03:25:00,2.62915,2.63083,2.62903,2.63063,47600000.0
2007-12-10 03:30:00,2.63068,2.6309,2.62917,2.62922,42000000.0
2007-12-10 03:35:00,2.62991,2.62992,2.62841,2.62969,43000000.0
2007-12-10 03:40:00,2.63017,2.63025,2.62886,2.62977,25000000.0
2007-12-10 03:45:00,2.62943,2.62964,2.62912,2.6295,33000000.0
2007-12-10 03:50:00,2.62925,2.62974,2.62795,2.62868,41000000.0
2007-12-10 03:55:00,2.62883,2.62924,2.62769,2.62816,45000000.0
2007-12-10 04:00:00,2.62871,2.63047,2.62747,2.62932,41000000.0
2007-12-10 04:05:00,2.62881,2.62937,2.62672,2.62869,39000000.0
2007-12-10 04:10:00,2.62832,2.62854,2.62645,2.62731,41000000.0
2007-12-10 04:15:00,2.62738,2.62768,2.62693,2.62707,38800000.0
2007-12-10 04:20:00,2.62653,2.62762,2.62625,2.62735,48000000.0
2007-12-10 04:25:00,2.62732,2.62771,2.62698,2.62723,40800000.0
2007-12-10 04:30:00,2.62674,2.62741,2.62674,2.627,41800000.0
2007-12-10 04:35:00,2.62716,2.62729,2.62532,2.6262,40000000.0
2007-12-10 04:40:00,2.62629,2.62645,2.62516,2.62531,36000000.0
2007-12-10 04:45:00,2.62488,2.62532,2.62434,2.62469,31800000.0
2007-12-10 04:50:00,2.62544,2.62611,2.62477,2.62549,36000000.0
2007-12-10 04:55:00,2.62588,2.62615,2.62543,2.62565,43000000.0
2007-12-10 05:00:00,2.6257,2.62655,2.62511,2.62655,37000000.0
2007-12-10 05:05:00,2.62628,2.62629,2.62558,2.62561,44000000.0
2007-12-10 05:10:00,2.62565,2.62638,2.62539,2.62633,46000000.0
2007-12-10 05:15:00,2.6263,2.62636,2.62523,2.6258,46000000.0
2007-12-10 05:20:00,2.62584,2.62687,2.62517,2.62561,53800000.0
2007-12-10 05:25:00,2.62576,2.62612,2.62513,2.6256,44000000.0
2007-12-10 05:30:00,2.62597,2.62643,2.62419,2.62537,40800000.0
2007-12-10 05:35:00,2.62625,2.62625,2.62452,2.62499,36000000.0
2007-12-10 05:40:00,2.62505,2.62575,2.62482,2.62575,40000000.0
2007-12-10 05:45:00,2.62573,2.62585,2.62355,2.62355,39800000.0
2007-12-10 05:50:00,2.62362,2.62405,2.62146,2.622,55000000.0
2007-12-10 05:55:00,2.62203,2.62296,2.62183,2.62227,52000000.0
2007-12-10 06:00:00,2.62196,2.62276,2.62196,2.62274,50000000.0
2007-12-10 06:05:00,2.6228,2.62281,2.62189,2.62226,45000000.0
2007-12-10 06:10:00,2.62232,2.62274,2.62194,2.62237,39800000.0
2007-12-10 06:15:00,2.62221,2.62287,2.62194,2.62217,35000000.0
2007-12-10 06:20:00,2.62235,2.62257,2.61985,2.62192,45000000.0
2007-12-10 06:25:00,2.62212,2.62293,2.62191,2.62273,47000000.0
2007-12-10 06:30:00,2.6228,2.62395,2.62214,2.62395,49800000.0
2007-12-10 06:35:00,2.62406,2.62456,2.62347,2.62405,53000000.0
2007-12-10 06:40:00,2.62423,2.62646,2.62411,2.62634,43800000.0
2007-12-10 06:45:00,2.62587,2.62653,2.62565,2.62598,43000000.0
2007-12-10 06:50:00,2.626,2.62611,2.62428,2.62529,46000000.0
2007-12-10 06:55:00,2.62511,2.62555,2.6249,2.62537,38000000.0
2007-12-10 07:00:00,2.62514,2.62556,2.6246,2.62537,39000000.0
2007-12-10 07:05:00,2.62537,2.62599,2.62454,2.62533,44000000.0
2007-12-10 07:10:00,2.62585,2.62588,2.62349,2.62436,35000000.0
2007-12-10 07:15:00,2.62366,2.62512,2.62366,2.62425,42000000.0
2007-12-10 07:20:00,2.62451,2.6246,2.62387,2.62387,43000000.0
2007-12-10 07:25:00,2.62363,2.6239,2.62302,2.62371,40000000.0
2007-12-10 07:30:00,2.62349,2.62399,2.62314,2.62382,54600000.0
2007-12-10 07:35:00,2.62353,2.62353,2.62067,2.6208,43000000.0
2007-12-10 07:40:00,2.62135,2.62256,2.62058,2.62063,37000000.0
2007-12-10 07:45:00,2.6216,2.62167,2.62055,2.62141,46000000.0
2007-12-10 07:50:00,2.62139,2.62139,2.61824,2.61998,54000000.0
2007-12-10 07:55:00,2.62045,2.62233,2.62028,2.62229,45000000.0
2007-12-10 08:00:00,2.62245,2.62463,2.62202,2.62402,47800000.0
2007-12-10 08:05:00,2.62402,2.62507,2.62296,2.62507,62000000.0
2007-12-10 08:10:00,2.62519,2.62519,2.62327,2.6235,69000000.0
2007-12-10 08:15:00,2.6235,2.6239,2.62305,2.62324,100600000.0
2007-12-10 08:20:00,2.62321,2.62431,2.62306,2.62385,57600000.0
2007-12-10 08:25:00,2.62374,2.62398,2.6211,2.6211,57000000.0
2007-12-10 08:30:00,2.62082,2.62165,2.61984,2.62034,142000000.0
2007-12-10 08:35:00,2.62077,2.62236,2.62077,2.62207,59000000.0
2007-12-10 08:40:00,2.62148,2.62148,2.61884,2.62092,69000000.0
2007-12-10 08:45:00,2.62064,2.621,2.61833,2.6187,101000000.0
2007-12-10 08:50:00,2.61767,2.61918,2.61699,2.61865,161000000.0
2007-12-10 08:55:00,2.61839,2.61848,2.61706,2.61714,148000000.0
2007-12-10 09:00:00,2.61808,2.61808,2.61668,2.61708,113000000.0
2007-12-10 09:05:00,2.61686,2.61699,2.61565,2.61644,132000000.0
2007-12-10 09:10:00,2.61645,2.61774,2.61638,2.61743,176400000.0
2007-12-10 09:15:00,2.61792,2.61802,2.61648,2.61661,253400000.0
2007-12-10 09:20:00,2.61676,2.61699,2.61564,2.61634,272800000.0
2007-12-10 09:25:00,2.61598,2.61663,2.61536,2.61551,222800000.0
2007-12-10 09:30:00,2.61518,2.61729,2.61518,2.6172,158000000.0
2007-12-10 09:35:00,2.61616,2.61633,2.61503,2.6158,199800000.0
2007-12-10 09:40:00,2.61574,2.61696,2.61556,2.61696,188000000.0
2007-12-10 09:45:00,2.6169,2.6172,2.61606,2.61689,70000000.0
2007-12-10 09:50:00,2.61688,2.61923,2.61659,2.61846,244000000.0
2007-12-10 09:55:00,2.6185,2.61875,2.61658,2.61745,198800000.0
2007-12-10 10:00:00,2.61713,2.61713,2.61566,2.61572,135800000.0
2007-12-10 10:05:00,2.61581,2.61661,2.61574,2.61659,266800000.0
2007-12-10 10:10:00,2.61652,2.61816,2.61639,2.61816,243000000.0
2007-12-10 10:15:00,2.61784,2.61843,2.61729,2.61756,238000000.0
2007-12-10 10:20:00,2.61745,2.61792,2.61564,2.61564,166000000.0
2007-12-10 10:25:00,2.61505,2.61574,2.6144,2.61507,303400000.0
2007-12-10 10:30:00,2.61517,2.61517,2.6133,2.61393,167000000.0
2007-12-10 10:35:00,2.61349,2.61403,2.61282,2.61386,122000000.0
2007-12-10 10:40:00,2.6143,2.61859,2.61418,2.61859,156000000.0
2007-12-10 10:45:00,2.61807,2.62056,2.61786,2.62056,128800000.0
2007-12-10 10:50:00,2.62082,2.62299,2.62067,2.62271,174800000.0
2007-12-10 10:55:00,2.62205,2.6221,2.62054,2.62131,196800000.0
2007-12-10 11:00:00,2.62123,2.62414,2.62123,2.62392,190000000.0
2007-12-10 11:05:00,2.62317,2.62499,2.62203,2.62408,151000000.0
2007-12-10 11:10:00,2.62446,2.62746,2.62436,2.62691,166600000.0
2007-12-10 11:15:00,2.62693,2.62807,2.62661,2.62702,138000000.0
2007-12-10 11:20:00,2.62684,2.62761,2.62521,2.62521,202800000.0
2007-12-10 11:25:00,2.62544,2.62588,2.62443,2.62462,205800000.0
2007-12-10 11:30:00,2.62448,2.62569,2.62344,2.62562,204200000.0
2007-12-10 11:35:00,2.62556,2.62556,2.62404,2.62531,256800000.0
2007-12-10 11:40:00,2.62519,2.62556,2.62335,2.62381,184600000.0
2007-12-10 11:45:00,2.62382,2.62502,2.62378,2.62465,185800000.0
2007-12-10 11:50:00,2.62483,2.62508,2.62358,2.62399,169000000.0
2007-12-10 11:55:00,2.62389,2.62619,2.62345,2.62619,211400000.0
2007-12-10 12:00:00,2.62617,2.62699,2.62591,2.6268,189000000.0
2007-12-10 12:05:00,2.62669,2.62669,2.62519,2.62589,188600000.0
2007-12-10 12:10:00,2.62558,2.62558,2.62415,2.6242,165600000.0
2007-12-10 12:15:00,2.62425,2.62593,2.62425,2.62505,220600000.0
2007-12-10 12:20:00,2.62498,2.62499,2.62384,2.62454,188000000.0
2007-12-10 12:25:00,2.62429,2.62437,2.62069,2.62132,202800000.0
2007-12-10 12:30:00,2.62092,2.62393,2.62043,2.62382,196400000.0
2007-12-10 12:35:00,2.62368,2.62496,2.62351,2.62472,112000000.0
2007-12-10 12:40:00,2.62459,2.6257,2.62453,2.62553,112000000.0
2007-12-10 12:45:00,2.62539,2.62539,2.62429,2.6247,142800000.0
2007-12-10 12:50:00,2.62466,2.62543,2.6245,2.62523,88000000.0
2007-12-10 12:55:00,2.62524,2.62562,2.62435,2.62536,88800000.0
2007-12-10 13:00:00,2.6249,2.62574,2.62454,2.62469,102800000.0
2007-12-10 13:05:00,2.62455,2.62473,2.62374,2.62392,83600000.0
2007-12-10 13:10:00,2.624,2.62535,2.62389,2.62528,98000000.0
2007-12-10 13:15:00,2.62523,2.62537,2.62397,2.62403,130000000.0
2007-12-10 13:20:00,2.62447,2.62447,2.62317,2.62425,196800000.0
2007-12-10 13:25:00,2.62407,2.62471,2.62329,2.62471,235800000.0
2007-12-10 13:30:00,2.62479,2.6254,2.62434,2.62514,164000000.0
2007-12-10 13:35:00,2.62511,2.62605,2.62511,2.62588,140800000.0
2007-12-10 13:40:00,2.62581,2.62606,2.62519,2.62591,131800000.0
2007-12-10 13:45:00,2.62615,2.62684,2.62609,2.62655,85600000.0
2007-12-10 13:50:00,2.62642,2.62806,2.62642,2.62806,95600000.0
2007-12-10 13:55:00,2.62816,2.62883,2.62761,2.62867,123800000.0
2007-12-10 14:00:00,2.62919,2.63262,2.62919,2.63262,139800000.0
2007-12-10 14:05:00,2.63203,2.63203,2.63028,2.63073,163000000.0
2007-12-10 14:10:00,2.63104,2.63293,2.63074,2.6329,119000000.0
2007-12-10 14:15:00,2.63309,2.63338,2.63235,2.63235,175000000.0
2007-12-10 14:20:00,2.63259,2.63259,2.63139,2.63167,102000000.0
2007-12-10 14:25:00,2.63143,2.63279,2.63103,2.6321,71000000.0
2007-12-10 14:30:00,2.63181,2.63246,2.63142,2.63234,46800000.0
2007-12-10 14:35:00,2.63256,2.63293,2.63157,2.63167,40800000.0
2007-12-10 14:40:00,2.63205,2.63281,2.62974,2.63142,42000000.0
2007-12-10 14:45:00,2.63146,2.63183,2.63073,2.63142,47000000.0
2007-12-10 14:50:00,2.63179,2.6324,2.63134,2.63192,42000000.0
2007-12-10 14:55:00,2.63165,2.63165,2.63103,2.63109,41800000.0
2007-12-10 15:00:00,2.63124,2.63151,2.63068,2.63151,43000000.0
2007-12-10 15:05:00,2.63188,2.63288,2.63146,2.63261,38000000.0
2007-12-10 15:10:00,2.63248,2.6327,2.6291,2.6291,45000000.0
2007-12-10 15:15:00,2.62885,2.62987,2.62787,2.62836,42000000.0
2007-12-10 15:20:00,2.62753,2.62761,2.62623,2.62632,39000000.0
2007-12-10 15:25:00,2.62602,2.62606,2.62526,2.62564,42800000.0
2007-12-10 15:30:00,2.62561,2.62561,2.62389,2.62448,43000000.0
2007-12-10 15:35:00,2.6246,2.6251,2.62384,2.62432,41000000.0
2007-12-10 15:40:00,2.6244,2.62533,2.62413,2.62464,38000000.0
2007-12-10 15:45:00,2.62497,2.62582,2.62497,2.6252,37000000.0
2007-12-10 15:50:00,2.62551,2.6279,2.62551,2.62729,41800000.0
2007-12-10 15:55:00,2.62684,2.62823,2.62659,2.62823,39000000.0
2007-12-10 16:00:00,2.62851,2.6289,2.628,2.62876,45000000.0
2007-12-10 16:05:00,2.62886,2.62886,2.62737,2.62812,41000000.0
2007-12-10 16:10:00,2.62787,2.62793,2.62707,2.62711,40000000.0
2007-12-10 16:15:00,2.62673,2.62827,2.62671,2.62707,40000000.0
2007-12-10 16:20:00,2.62734,2.62809,2.62689,2.62809,39000000.0
2007-12-10 16:25:00,2.62759,2.62899,2.62717,2.62885,42800000.0
2007-12-10 16:30:00,2.62908,2.63065,2.62908,2.62977,40000000.0
2007-12-10 16:35:00,2.62987,2.63035,2.62869,2.62977,41000000.0
2007-12-10 16:40:00,2.63035,2.63097,2.62912,2.62923,41000000.0
2007-12-10 16:45:00,2.62953,2.63027,2.62837,2.62897,44000000.0
2007-12-10 16:50:00,2.62936,2.62946,2.6269,2.6277,39000000.0
2007-12-10 16:55:00,2.62783,2.62807,2.6254,2.6255,43800000.0
2007-12-10 17:00:00,2.62528,2.62612,2.62478,2.62486,46000000.0
2007-12-10 17:05:00,2.62445,2.62555,2.62385,2.62446,43000000.0
2007-12-10 17:10:00,2.62469,2.62564,2.62424,2.62549,45000000.0
2007-12-10 17:15:00,2.62505,2.62512,2.62366,2.62393,38000000.0
2007-12-10 17:20:00,2.62427,2.62577,2.62427,2.62559,41000000.0
2007-12-10 17:25:00,2.62562,2.62611,2.62486,2.62588,41000000.0
2007-12-10 17:30:00,2.62617,2.62712,2.62617,2.62697,44000000.0
2007-12-10 17:35:00,2.62662,2.6272,2.62614,2.62716,43000000.0
2007-12-10 17:40:00,2.62729,2.62778,2.62633,2.62753,42000000.0
2007-12-10 17:45:00,2.62779,2.62798,2.62616,2.62649,39000000.0
2007-12-10 17:50:00,2.6263,2.62684,2.62345,2.62345,41000000.0
2007-12-10 17:55:00,2.62347,2.6236,2.62211,2.62217,41800000.0
2007-12-10 18:00:00,2.62195,2.62395,2.62168,2.62373,40000000.0
2007-12-10 18:05:00,2.62399,2.62618,2.62382,2.62517,41000000.0
2007-12-10 18:10:00,2.62509,2.6251,2.62297,2.6231,43000000.0
2007-12-10 18:15:00,2.62244,2.62326,2.62122,2.62308,41000000.0
2007-12-10 18:20:00,2.62394,2.62671,2.62394,2.62462,40000000.0
2007-12-10 18:25:00,2.62452,2.62452,2.62064,2.62064,39000000.0
2007-12-10 18:30:00,2.6204,2.62151,2.61997,2.6208,40000000.0
2007-12-10 18:35:00,2.6211,2.62193,2.61936,2.61936,38800000.0
2007-12-10 18:40:00,2.61944,2.62206,2.61887,2.62206,39800000.0
2007-12-10 18:45:00,2.62204,2.62335,2.62204,2.62325,41000000.0
2007-12-10 18:50:00,2.62288,2.62459,2.62286,2.6243,43800000.0
2007-12-10 18:55:00,2.62426,2.62468,2.62367,2.62436,39000000.0
2007-12-10 19:00:00,2.62449,2.62468,2.62365,2.62433,46000000.0
2007-12-10 19:05:00,2.6245,2.62453,2.62363,2.62404,41000000.0
2007-12-10 19:10:00,2.62398,2.62404,2.62349,2.62396,38000000.0
2007-12-10 19:15:00,2.62355,2.62406,2.6233,2.6233,40800000.0
2007-12-10 19:20:00,2.62375,2.62489,2.62357,2.62489,39000000.0
2007-12-10 19:25:00,2.62475,2.62566,2.62272,2.62528,43800000.0
2007-12-10 19:30:00,2.62474,2.62474,2.62172,2.62207,42000000.0
2007-12-10 19:35:00,2.62175,2.62191,2.62082,2.62092,44000000.0
2007-12-10 19:40:00,2.62062,2.62062,2.61904,2.62014,44000000.0
2007-12-10 19:45:00,2.62055,2.62099,2.62011,2.62072,47000000.0
2007-12-10 19:50:00,2.62092,2.62145,2.62057,2.62075,42000000.0
2007-12-10 19:55:00,2.62133,2.62134,2.62061,2.62093,40800000.0
2007-12-10 20:00:00,2.62099,2.62203,2.62075,2.6216,42000000.0
2007-12-10 20:05:00,2.62171,2.62191,2.62071,2.62073,41000000.0
2007-12-10 20:10:00,2.62091,2.62332,2.62091,2.62311,42800000.0
2007-12-10 20:15:00,2.62346,2.62346,2.62247,2.6226,38000000.0
2007-12-10 20:20:00,2.62301,2.62387,2.62291,2.62347,36000000.0
2007-12-10 20:25:00,2.62341,2.62474,2.62293,2.62474,36000000.0
2007-12-10 20:30:00,2.62529,2.62529,2.62436,2.62508,46000000.0
2007-12-10 20:35:00,2.6251,2.6251,2.62188,2.62412,43000000.0
2007-12-10 20:40:00,2.62447,2.62493,2.62291,2.62299,47000000.0
2007-12-10 20:45:00,2.6236,2.62431,2.62192,2.62408,41800000.0
2007-12-10 20:50:00,2.62382,2.62412,2.62182,2.62387,48000000.0
2007-12-10 20:55:00,2.62329,2.62441,2.62274,2.62418,45000000.0
2007-12-10 21:00:00,2.62421,2.62502,2.62361,2.62396,36000000.0
2007-12-10 21:05:00,2.62366,2.62482,2.62366,2.62482,43800000.0
2007-12-10 21:10:00,2.62469,2.62477,2.62343,2.62366,37800000.0
2007-12-10 21:15:00,2.6238,2.62485,2.62342,2.62458,40000000.0
2007-12-10 21:20:00,2.62463,2.62467,2.62333,2.62464,43000000.0
2007-12-10 21:25:00,2.62464,2.62541,2.6246,2.62486,35000000.0
2007-12-10 21:30:00,2.62508,2.62554,2.62435,2.62458,40000000.0
2007-12-10 21:35:00,2.62436,2.62455,2.62279,2.623,41000000.0
2007-12-10 21:40:00,2.6229,2.6237,2.62261,2.62261,49000000.0
2007-12-10 21:45:00,2.62325,2.62364,2.62244,2.62307,37000000.0
2007-12-10 21:50:00,2.62321,2.62321,2.62154,2.62224,39000000.0
2007-12-10 21:55:00,2.62259,2.62358,2.62232,2.62309,41000000.0
2007-12-10 22:00:00,2.62338,2.62407,2.62302,2.62404,36800000.0
2007-12-10 22:05:00,2.62426,2.62473,2.62373,2.62373,43000000.0
2007-12-10 22:10:00,2.62341,2.62405,2.62258,2.62258,43000000.0
2007-12-10 22:15:00,2.62307,2.62354,2.62234,2.62249,34000000.0
2007-12-10 22:20:00,2.62273,2.62376,2.6223,2.62376,37000000.0
2007-12-10 22:25:00,2.6241,2.6241,2.62338,2.62404,41000000.0
2007-12-10 22:30:00,2.62415,2.6242,2.62342,2.62371,34000000.0
2007-12-10 22:35:00,2.62389,2.62389,2.62266,2.62328,41000000.0
2007-12-10 22:40:00,2.62257,2.62298,2.62186,2.62242,39000000.0
2007-12-10 22:45:00,2.62188,2.62236,2.62039,2.62076,40800000.0
2007-12-10 22:50:00,2.62113,2.62165,2.61994,2.61994,36800000.0
2007-12-10 22:55:00,2.61953,2.61953,2.61822,2.619,43000000.0
2007-12-10 23:00:00,2.61984,2.62064,2.61906,2.61992,43000000.0
2007-12-10 23:05:00,2.61997,2.62052,2.61956,2.62052,36800000.0
2007-12-10 23:10:00,2.62064,2.62224,2.62022,2.62022,42800000.0
2007-12-10 23:15:00,2.61993,2.62029,2.61926,2.61943,42000000.0
2007-12-10 23:20:00,2.61932,2.61949,2.61709,2.61751,35000000.0
2007-12-10 23:25:00,2.61732,2.61751,2.61603,2.6174,42000000.0
2007-12-10 23:30:00,2.61605,2.61623,2.61492,2.61623,37800000.0
2007-12-10 23:35:00,2.61675,2.61728,2.6157,2.61658,41000000.0
2007-12-10 23:40:00,2.61651,2.61683,2.61591,2.61592,35800000.0
2007-12-10 23:45:00,2.61558,2.61773,2.61558,2.61703,36000000.0
2007-12-10 23:50:00,2.61727,2.6175,2.61619,2.6175,41000000.0
2007-12-10 23:55:00,2.61772,2.61792,2.61655,2.61685,44800000.0
2007-12-11 00:00:00,2.61716,2.61734,2.6163,2.61667,35800000.0
2007-12-11 00:05:00,2.61667,2.61688,2.61574,2.61674,28000000.0
2007-12-11 00:10:00,2.61772,2.61772,2.61503,2.6158,41000000.0
2007-12-11 00:15:00,2.61437,2.61437,2.61002,2.61003,34000000.0
2007-12-11 00:20:00,2.60981,2.61307,2.60981,2.61286,39000000.0
2007-12-11 00:25:00,2.61304,2.61403,2.6115,2.61403,34000000.0
2007-12-11 00:30:00,2.614,2.61427,2.61323,2.61339,37000000.0
2007-12-11 00:35:00,2.61324,2.61348,2.6123,2.6123,41000000.0
2007-12-11 00:40:00,2.61197,2.61291,2.61172,2.61251,39600000.0
2007-12-11 00:45:00,2.61265,2.61285,2.61171,2.61243,38000000.0
2007-12-11 00:50:00,2.61278,2.61424,2.61239,2.61337,39800000.0
2007-12-11 00:55:00,2.61322,2.61371,2.61273,2.61316,43000000.0
2007-12-11 01:00:00,2.61285,2.61532,2.61285,2.61474,37000000.0
2007-12-11 01:05:00,2.61481,2.61493,2.61426,2.61426,42000000.0
2007-12-11 01:10:00,2.61391,2.61397,2.61233,2.61321,36000000.0
2007-12-11 01:15:00,2.61311,2.61392,2.61295,2.61343,37000000.0
2007-12-11 01:20:00,2.61338,2.61538,2.61338,2.61529,40000000.0
2007-12-11 01:25:00,2.61507,2.61578,2.61464,2.61544,36000000.0
2007-12-11 01:30:00,2.61549,2.61549,2.61411,2.61473,43000000.0
2007-12-11 01:35:00,2.61466,2.61615,2.61385,2.61442,39000000.0
2007-12-11 01:40:00,2.61449,2.61681,2.6143,2.61581,40000000.0
2007-12-11 01:45:00,2.61593,2.61622,2.61479,2.61502,40000000.0
2007-12-11 01:50:00,2.61461,2.61576,2.61418,2.61525,39000000.0
2007-12-11 01:55:00,2.61464,2.61475,2.61352,2.61352,48000000.0
2007-12-11 02:00:00,2.6138,2.61391,2.61271,2.61335,49000000.0
2007-12-11 02:05:00,2.61268,2.61373,2.61268,2.61337,41000000.0
2007-12-11 02:10:00,2.61328,2.61328,2.61214,2.61308,43800000.0
2007-12-11 02:15:00,2.61315,2.6145,2.61282,2.6145,43000000.0
2007-12-11 02:20:00,2.61469,2.6147,2.61339,2.61439,46800000.0
2007-12-11 02:25:00,2.61364,2.6158,2.61357,2.61465,51000000.0
2007-12-11 02:30:00,2.61491,2.61572,2.61385,2.61572,49000000.0
2007-12-11 02:35:00,2.61571,2.61622,2.61519,2.61595,42000000.0
2007-12-11 02:40:00,2.61607,2.61625,2.61471,2.61471,39000000.0
2007-12-11 02:45:00,2.61578,2.61667,2.61558,2.61629,43000000.0
2007-12-11 02:50:00,2.61632,2.61714,2.61601,2.61623,45000000.0
2007-12-11 02:55:00,2.61645,2.61778,2.61513,2.61778,58800000.0
2007-12-11 03:00:00,2.6179,2.61796,2.61638,2.61784,41000000.0
2007-12-11 03:05:00,2.61744,2.61744,2.61403,2.61447,43000000.0
2007-12-11 03:10:00,2.61414,2.61463,2.61354,2.61407,38000000.0
2007-12-11 03:15:00,2.61419,2.61455,2.61349,2.61406,44000000.0
2007-12-11 03:20:00,2.61373,2.61427,2.61352,2.61397,41000000.0
2007-12-11 03:25:00,2.6138,2.61397,2.61135,2.61147,48000000.0
2007-12-11 03:30:00,2.61158,2.61213,2.61076,2.61076,42000000.0
2007-12-11 03:35:00,2.61139,2.6115,2.60951,2.61132,43000000.0
2007-12-11 03:40:00,2.61244,2.61268,2.60992,2.61096,41000000.0
2007-12-11 03:45:00,2.61118,2.61302,2.61081,2.61199,43000000.0
2007-12-11 03:50:00,2.61188,2.61312,2.61127,2.61289,41000000.0
2007-12-11 03:55:00,2.61245,2.61291,2.61109,2.61244,44800000.0
2007-12-11 04:00:00,2.61251,2.61467,2.61113,2.61311,41000000.0
2007-12-11 04:05:00,2.61213,2.61418,2.61203,2.61391,39000000.0
2007-12-11 04:10:00,2.6135,2.61537,2.6135,2.61454,41000000.0
2007-12-11 04:15:00,2.61434,2.61455,2.61402,2.61455,41000000.0
2007-12-11 04:20:00,2.61427,2.61427,2.61194,2.61237,48000000.0
2007-12-11 04:25:00,2.61185,2.61221,2.61159,2.61204,40000000.0
2007-12-11 04:30:00,2.61222,2.61263,2.61109,2.61109,42000000.0
2007-12-11 04:35:00,2.6111,2.61153,2.61048,2.61049,40000000.0
2007-12-11 04:40:00,2.61007,2.61007,2.60792,2.60936,33000000.0
2007-12-11 04:45:00,2.60965,2.61104,2.60923,2.61087,39000000.0
2007-12-11 04:50:00,2.61112,2.61205,2.61058,2.61186,39000000.0
2007-12-11 04:55:00,2.61177,2.61206,2.61091,2.6114,43000000.0
2007-12-11 05:00:00,2.61105,2.61118,2.61023,2.61073,37000000.0
2007-12-11 05:05:00,2.61059,2.61163,2.6103,2.61152,44000000.0
2007-12-11 05:10:00,2.61135,2.61228,2.61045,2.61161,46000000.0
2007-12-11 05:15:00,2.61151,2.61159,2.61081,2.61086,39000000.0
2007-12-11 05:20:00,2.61119,2.61158,2.61037,2.61129,58800000.0
2007-12-11 05:25:00,2.61158,2.61198,2.61067,2.61136,39800000.0
2007-12-11 05:30:00,2.6116,2.61187,2.61119,2.61172,41000000.0
2007-12-11 05:35:00,2.61164,2.61231,2.61122,2.61231,28000000.0
2007-12-11 05:40:00,2.61186,2.61218,2.61143,2.61158,40000000.0
2007-12-11 05:45:00,2.6115,2.61172,2.61021,2.61035,40000000.0
2007-12-11 05:50:00,2.61055,2.61146,2.61036,2.61146,50800000.0
2007-12-11 05:55:00,2.61132,2.61157,2.61057,2.61157,52000000.0
2007-12-11 06:00:00,2.61137,2.61197,2.61083,2.61194,49800000.0
2007-12-11 06:05:00,2.61192,2.61256,2.6109,2.61104,45000000.0
2007-12-11 06:10:00,2.6113,2.61169,2.61095,2.61161,40000000.0
2007-12-11 06:15:00,2.61132,2.61211,2.61118,2.61144,35000000.0
2007-12-11 06:20:00,2.61135,2.61205,2.60904,2.61155,45000000.0
2007-12-11 06:25:00,2.61148,2.61231,2.61086,2.61231,47000000.0
2007-12-11 06:30:00,2.61226,2.61233,2.611,2.61113,50000000.0
2007-12-11 06:35:00,2.61128,2.61155,2.61046,2.61096,53000000.0
2007-12-11 06:40:00,2.61109,2.61135,2.61041,2.61073,44000000.0
2007-12-11 06:45:00,2.61063,2.61118,2.61047,2.6109,43000000.0
2007-12-11 06:50:00,2.61064,2.61153,2.61054,2.61086,45800000.0
2007-12-11 06:55:00,2.61092,2.61204,2.61064,2.61177,38000000.0
2007-12-11 07:00:00,2.6117,2.61251,2.61137,2.6117,39000000.0
2007-12-11 07:05:00,2.61164,2.61259,2.61089,2.61251,44000000.0
2007-12-11 07:10:00,2.61314,2.61336,2.61246,2.61295,35000000.0
2007-12-11 07:15:00,2.61285,2.61338,2.61199,2.61338,42000000.0
2007-12-11 07:20:00,2.61343,2.61388,2.6128,2.61336,43000000.0
2007-12-11 07:25:00,2.61333,2.61373,2.61247,2.61313,39800000.0
2007-12-11 07:30:00,2.6131,2.61371,2.61227,2.613,55000000.0
2007-12-11 07:35:00,2.61315,2.61472,2.61315,2.61376,43000000.0
2007-12-11 07:40:00,2.61347,2.61414,2.61327,2.61389,37000000.0
2007-12-11 07:45:00,2.61411,2.61425,2.61279,2.61397,46000000.0
2007-12-11 07:50:00,2.61443,2.615,2.61355,2.61411,51000000.0
2007-12-11 07:55:00,2.61425,2.61559,2.61392,2.61539,45000000.0
2007-12-11 08:00:00,2.61597,2.61686,2.61533,2.61661,47800000.0
2007-12-11 08:05:00,2.61634,2.61706,2.61598,2.61604,62000000.0
2007-12-11 08:10:00,2.61611,2.61669,2.6152,2.61606,68800000.0
2007-12-11 08:15:00,2.61633,2.61638,2.61515,2.61574,101000000.0
2007-12-11 08:20:00,2.61555,2.61645,2.61492,2.61616,57800000.0
2007-12-11 08:25:00,2.61637,2.6165,2.61539,2.61568,57000000.0
2007-12-11 08:30:00,2.61572,2.6167,2.61563,2.61573,142000000.0
2007-12-11 08:35:00,2.61564,2.61658,2.61539,2.61629,59000000.0
2007-12-11 08:40:00,2.61632,2.61647,2.61365,2.61542,69000000.0
2007-12-11 08:45:00,2.61563,2.61598,2.61466,2.61556,100800000.0
2007-12-11 08:50:00,2.61516,2.6164,2.61516,2.61583,161000000.0
2007-12-11 08:55:00,2.61569,2.61569,2.61329,2.61415,148000000.0
2007-12-11 09:00:00,2.6136,2.61647,2.6136,2.61636,112800000.0
2007-12-11 09:05:00,2.61683,2.61816,2.61567,2.61576,126000000.0
2007-12-11 09:10:00,2.61564,2.61612,2.61458,2.61467,176600000.0
2007-12-11 09:15:00,2.61443,2.61517,2.61235,2.61488,254000000.0
2007-12-11 09:20:00,2.61501,2.61708,2.61501,2.61708,272600000.0
2007-12-11 09:25:00,2.61733,2.61747,2.6158,2.61615,223000000.0
2007-12-11 09:30:00,2.6162,2.61715,2.6162,2.6164,158000000.0
2007-12-11 09:35:00,2.61611,2.6163,2.61536,2.6163,199600000.0
2007-12-11 09:40:00,2.61667,2.6178,2.61628,2.61747,188000000.0
2007-12-11 09:45:00,2.61813,2.61906,2.61695,2.61799,70000000.0
2007-12-11 09:50:00,2.61801,2.61916,2.61786,2.61916,243800000.0
2007-12-11 09:55:00,2.61913,2.61949,2.61756,2.61949,198800000.0
2007-12-11 10:00:00,2.61937,2.61937,2.61642,2.61642,136000000.0
2007-12-11 10:05:00,2.61594,2.61684,2.6151,2.61658,266800000.0
2007-12-11 10:10:00,2.61661,2.61661,2.61449,2.61614,243000000.0
2007-12-11 10:15:00,2.61606,2.6163,2.61568,2.61569,238000000.0
2007-12-11 10:20:00,2.61624,2.61685,2.61607,2.61613,165600000.0
2007-12-11 10:25:00,2.61597,2.61619,2.61456,2.61564,303800000.0
2007-12-11 10:30:00,2.61565,2.61657,2.61539,2.61545,167000000.0
2007-12-11 10:35:00,2.61531,2.61573,2.61356,2.61369,121600000.0
2007-12-11 10:40:00,2.61418,2.61478,2.61357,2.61452,155800000.0
2007-12-11 10:45:00,2.61434,2.61441,2.61285,2.61407,128800000.0
2007-12-11 10:50:00,2.61391,2.61391,2.60945,2.60945,174800000.0
2007-12-11 10:55:00,2.60896,2.61371,2.60896,2.61371,196800000.0
2007-12-11 11:00:00,2.61395,2.61395,2.61291,2.61394,189800000.0
2007-12-11 11:05:00,2.61387,2.61498,2.61331,2.61423,151000000.0
2007-12-11 11:10:00,2.6141,2.61538,2.61368,2.61474,167000000.0
2007-12-11 11:15:00,2.6142,2.61438,2.61292,2.61305,137600000.0
2007-12-11 11:20:00,2.61307,2.61447,2.61282,2.61399,202800000.0
2007-12-11 11:25:00,2.61323,2.61478,2.61304,2.61423,205800000.0
2007-12-11 11:30:00,2.61536,2.61576,2.61435,2.61521,204800000.0
2007-12-11 11:35:00,2.61551,2.61688,2.61529,2.61596,256600000.0
2007-12-11 11:40:00,2.61621,2.61934,2.61492,2.61934,184800000.0
2007-12-11 11:45:00,2.61943,2.61943,2.61713,2.61716,186000000.0
2007-12-11 11:50:00,2.61707,2.61876,2.6167,2.61841,168600000.0
2007-12-11 11:55:00,2.61794,2.61808,2.61465,2.61465,211200000.0
2007-12-11 12:00:00,2.61479,2.61698,2.61449,2.61526,188800000.0
2007-12-11 12:05:00,2.61602,2.61636,2.61473,2.61473,188600000.0
2007-12-11 12:10:00,2.6148,2.61592,2.61455,2.61592,166000000.0
2007-12-11 12:15:00,2.61586,2.61611,2.61428,2.61466,221000000.0
2007-12-11 12:20:00,2.61415,2.61444,2.61361,2.61379,187400000.0
2007-12-11 12:25:00,2.61381,2.6145,2.61115,2.61115,202800000.0
2007-12-11 12:30:00,2.61035,2.61392,2.60979,2.61391,196400000.0
2007-12-11 12:35:00,2.61361,2.61361,2.61213,2.61213,112000000.0
2007-12-11 12:40:00,2.61211,2.61354,2.61146,2.61146,112000000.0
2007-12-11 12:45:00,2.61267,2.61316,2.61202,2.61316,142600000.0
2007-12-11 12:50:00,2.6133,2.61331,2.61233,2.61305,87800000.0
2007-12-11 12:55:00,2.61328,2.61395,2.61308,2.61352,89000000.0
2007-12-11 13:00:00,2.61308,2.61308,2.61187,2.6123,102800000.0
2007-12-11 13:05:00,2.61231,2.6132,2.61231,2.6132,83800000.0
2007-12-11 13:10:00,2.61292,2.61317,2.61156,2.61275,98000000.0
2007-12-11 13:15:00,2.61293,2.61489,2.61287,2.61462,130000000.0
2007-12-11 13:20:00,2.61476,2.61476,2.61353,2.61353,197000000.0
2007-12-11 13:25:00,2.61295,2.61405,2.61262,2.61272,236000000.0
2007-12-11 13:30:00,2.61262,2.61482,2.61262,2.61432,163800000.0
2007-12-11 13:35:00,2.61424,2.61526,2.61414,2.61524,141000000.0
2007-12-11 13:40:00,2.61496,2.61509,2.61334,2.61495,132000000.0
2007-12-11 13:45:00,2.61485,2.61664,2.61476,2.61611,86000000.0
2007-12-11 13:50:00,2.61574,2.61604,2.6151,2.61586,96000000.0
2007-12-11 13:55:00,2.61576,2.61785,2.61503,2.6178,124000000.0
2007-12-11 14:00:00,2.61769,2.61904,2.61757,2.61904,139800000.0
2007-12-11 14:05:00,2.61935,2.62134,2.6185,2.62134,162600000.0
2007-12-11 14:10:00,2.62149,2.62293,2.62137,2.62223,119000000.0
2007-12-11 14:15:00,2.62241,2.62287,2.62152,2.62196,175000000.0
2007-12-11 14:20:00,2.62189,2.62274,2.62168,2.62199,101800000.0
2007-12-11 14:25:00,2.62227,2.62345,2.62201,2.62279,71000000.0
2007-12-11 14:30:00,2.62259,2.62357,2.62245,2.62261,47000000.0
2007-12-11 14:35:00,2.62245,2.62245,2.62126,2.62147,41000000.0
2007-12-11 14:40:00,2.62131,2.62131,2.61434,2.61438,42000000.0
2007-12-11 14:45:00,2.61373,2.61517,2.61239,2.61515,47000000.0
2007-12-11 14:50:00,2.61561,2.61631,2.61299,2.61299,41800000.0
2007-12-11 14:55:00,2.61308,2.61413,2.61263,2.61299,42000000.0
2007-12-11 15:00:00,2.61309,2.61507,2.61294,2.61507,43000000.0
2007-12-11 15:05:00,2.61508,2.61626,2.61442,2.61442,38000000.0
2007-12-11 15:10:00,2.61444,2.6147,2.61133,2.61158,45000000.0
2007-12-11 15:15:00,2.61148,2.61148,2.61054,2.6108,42000000.0
2007-12-11 15:20:00,2.61089,2.61089,2.60869,2.60992,39000000.0
2007-12-11 15:25:00,2.60987,2.6103,2.60953,2.6103,42800000.0
2007-12-11 15:30:00,2.61005,2.6104,2.6092,2.6104,43000000.0
2007-12-11 15:35:00,2.61077,2.61164,2.61073,2.61077,40800000.0
2007-12-11 15:40:00,2.6107,2.61092,2.61032,2.61068,38000000.0
2007-12-11 15:45:00,2.61098,2.61173,2.61082,2.61126,36800000.0
2007-12-11 15:50:00,2.61122,2.61154,2.61006,2.61028,42000000.0
2007-12-11 15:55:00,2.60941,2.60975,2.60832,2.60848,39000000.0
2007-12-11 16:00:00,2.60892,2.60892,2.60752,2.60805,45000000.0
2007-12-11 16:05:00,2.60833,2.60877,2.60753,2.60877,41000000.0
2007-12-11 16:10:00,2.60887,2.60887,2.60735,2.60735,40000000.0
2007-12-11 16:15:00,2.60725,2.6077,2.60588,2.60636,40000000.0
2007-12-11 16:20:00,2.60652,2.60704,2.60585,2.60692,39000000.0
2007-12-11 16:25:00,2.60656,2.60666,2.60581,2.60615,43000000.0
2007-12-11 16:30:00,2.60622,2.60681,2.60526,2.60681,40000000.0
2007-12-11 16:35:00,2.60698,2.60803,2.60621,2.60803,41000000.0
2007-12-11 16:40:00,2.6084,2.6084,2.60643,2.60683,40800000.0
2007-12-11 16:45:00,2.60689,2.60729,2.60637,2.60711,44000000.0
2007-12-11 16:50:00,2.60689,2.6075,2.60395,2.60439,39000000.0
2007-12-11 16:55:00,2.60494,2.60613,2.60442,2.60563,44000000.0
2007-12-11 17:00:00,2.60614,2.60669,2.60577,2.6058,46000000.0
2007-12-11 17:05:00,2.60545,2.6076,2.60545,2.6076,42600000.0
2007-12-11 17:10:00,2.60711,2.60783,2.60644,2.60768,45000000.0
2007-12-11 17:15:00,2.60785,2.60906,2.60785,2.60842,38000000.0
2007-12-11 17:20:00,2.60849,2.60854,2.60647,2.60686,41000000.0
2007-12-11 17:25:00,2.60686,2.60686,2.60516,2.6059,41000000.0
2007-12-11 17:30:00,2.60564,2.60757,2.60544,2.60755,43800000.0
2007-12-11 17:35:00,2.60734,2.60746,2.60636,2.60703,43000000.0
2007-12-11 17:40:00,2.60688,2.60688,2.60491,2.60516,42000000.0
2007-12-11 17:45:00,2.6056,2.60589,2.60482,2.60509,39000000.0
2007-12-11 17:50:00,2.60512,2.60621,2.60394,2.60401,41000000.0
2007-12-11 17:55:00,2.60421,2.60429,2.60223,2.60286,42000000.0
2007-12-11 18:00:00,2.60324,2.60385,2.60239,2.60311,39600000.0
2007-12-11 18:05:00,2.60355,2.6061,2.60355,2.60544,41000000.0
2007-12-11 18:10:00,2.60412,2.60487,2.6035,2.60358,43000000.0
2007-12-11 18:15:00,2.60351,2.60405,2.60297,2.60301,41000000.0
2007-12-11 18:20:00,2.60298,2.60504,2.60281,2.60504,40000000.0
2007-12-11 18:25:00,2.60485,2.60485,2.6026,2.6034,38800000.0
2007-12-11 18:30:00,2.60293,2.60354,2.60257,2.60336,40000000.0
2007-12-11 18:35:00,2.60374,2.60428,2.60356,2.60371,39000000.0
2007-12-11 18:40:00,2.60367,2.604,2.60326,2.60396,40000000.0
2007-12-11 18:45:00,2.60397,2.604,2.60305,2.60381,40800000.0
2007-12-11 18:50:00,2.60342,2.60399,2.60281,2.60396,43800000.0
2007-12-11 18:55:00,2.60373,2.60385,2.60203,2.6032,39000000.0
2007-12-11 19:00:00,2.60328,2.60335,2.60245,2.60305,46000000.0
2007-12-11 19:05:00,2.60307,2.60337,2.60191,2.60201,40800000.0
2007-12-11 19:10:00,2.60205,2.60334,2.60191,2.60302,38000000.0
2007-12-11 19:15:00,2.60291,2.60374,2.60289,2.6034,41000000.0
2007-12-11 19:20:00,2.60359,2.60469,2.60334,2.60469,39000000.0
2007-12-11 19:25:00,2.60445,2.60477,2.60232,2.60473,44000000.0
2007-12-11 19:30:00,2.60418,2.60492,2.6035,2.60468,42000000.0
2007-12-11 19:35:00,2.60494,2.6066,2.60481,2.60541,44000000.0
2007-12-11 19:40:00,2.60499,2.60569,2.60452,2.60481,44000000.0
2007-12-11 19:45:00,2.60448,2.60466,2.60321,2.60464,47000000.0
2007-12-11 19:50:00,2.60474,2.60505,2.6043,2.6043,42000000.0
2007-12-11 19:55:00,2.60446,2.60458,2.6035,2.60366,40800000.0
2007-12-11 20:00:00,2.60374,2.6047,2.6037,2.60453,42000000.0
2007-12-11 20:05:00,2.60434,2.60448,2.60113,2.60272,41000000.0
2007-12-11 20:10:00,2.60291,2.60376,2.60287,2.60291,42600000.0
2007-12-11 20:15:00,2.60345,2.60421,2.60304,2.60304,38000000.0
2007-12-11 20:20:00,2.60276,2.60322,2.60239,2.60259,36000000.0
2007-12-11 20:25:00,2.60247,2.6038,2.60194,2.6038,37800000.0
2007-12-11 20:30:00,2.6037,2.60402,2.60301,2.6035,46000000.0
2007-12-11 20:35:00,2.60359,2.60391,2.59981,2.60187,43000000.0
2007-12-11 20:40:00,2.60191,2.6041,2.60082,2.60405,47000000.0
2007-12-11 20:45:00,2.6043,2.60436,2.60058,2.60339,42000000.0
2007-12-11 20:50:00,2.60426,2.60511,2.60246,2.60469,48000000.0
2007-12-11 20:55:00,2.60498,2.60508,2.60435,2.60475,44600000.0
2007-12-11 21:00:00,2.60509,2.60509,2.60158,2.60212,36000000.0
2007-12-11 21:05:00,2.60184,2.60184,2.59929,2.60086,44000000.0
2007-12-11 21:10:00,2.60101,2.60132,2.59887,2.60086,38000000.0
2007-12-11 21:15:00,2.60109,2.60962,2.60102,2.6049,40000000.0
2007-12-11 21:20:00,2.60482,2.62784,2.60341,2.62418,43000000.0
2007-12-11 21:25:00,2.62401,2.62474,2.61836,2.6194,35000000.0
2007-12-11 21:30:00,2.6197,2.62135,2.61851,2.61851,40000000.0
2007-12-11 21:35:00,2.61859,2.62654,2.61833,2.62545,40800000.0
2007-12-11 21:40:00,2.62447,2.62886,2.62338,2.62681,44000000.0
2007-12-11 21:45:00,2.62686,2.62735,2.6238,2.62415,37000000.0
2007-12-11 21:50:00,2.62389,2.62435,2.62069,2.62069,39000000.0
2007-12-11 21:55:00,2.6208,2.6211,2.61735,2.61991,41000000.0
2007-12-11 22:00:00,2.62025,2.62633,2.62025,2.6235,37000000.0
2007-12-11 22:05:00,2.62365,2.62464,2.62285,2.62464,43000000.0
2007-12-11 22:10:00,2.62452,2.62673,2.62452,2.62668,43000000.0
2007-12-11 22:15:00,2.62689,2.62834,2.62616,2.62725,33800000.0
2007-12-11 22:20:00,2.62775,2.63338,2.62773,2.63155,37000000.0
2007-12-11 22:25:00,2.63106,2.63108,2.6292,2.62964,44800000.0
2007-12-11 22:30:00,2.62887,2.62887,2.62644,2.62738,37000000.0
2007-12-11 22:35:00,2.62715,2.62751,2.62469,2.62663,40800000.0
2007-12-11 22:40:00,2.62746,2.62816,2.62634,2.62667,39000000.0
2007-12-11 22:45:00,2.62689,2.63139,2.62672,2.63135,41000000.0
2007-12-11 22:50:00,2.63126,2.63136,2.62998,2.63039,38000000.0
2007-12-11 22:55:00,2.63031,2.63232,2.62944,2.62944,43000000.0
2007-12-11 23:00:00,2.63,2.63268,2.62989,2.63144,42800000.0
2007-12-11 23:05:00,2.63106,2.63368,2.63056,2.63319,37000000.0
2007-12-11 23:10:00,2.63416,2.63416,2.6295,2.63002,43000000.0
2007-12-11 23:15:00,2.63099,2.63099,2.62932,2.63066,42000000.0
2007-12-11 23:20:00,2.63081,2.63142,2.63021,2.63064,35000000.0
2007-12-11 23:25:00,2.63046,2.63046,2.62833,2.62899,41800000.0
2007-12-11 23:30:00,2.6291,2.6291,2.62739,2.629,36000000.0
2007-12-11 23:35:00,2.62874,2.62967,2.62874,2.62959,41000000.0
2007-12-11 23:40:00,2.63001,2.63132,2.62941,2.63132,36000000.0
2007-12-11 23:45:00,2.63079,2.63239,2.63079,2.63208,36000000.0
2007-12-11 23:50:00,2.63179,2.63192,2.62967,2.62992,41000000.0
2007-12-11 23:55:00,2.63022,2.63102,2.62936,2.62936,45000000.0
2007-12-12 00:00:00,2.62886,2.63023,2.62865,2.63009,36000000.0
2007-12-12 00:05:00,2.63013,2.63092,2.62883,2.63092,36000000.0
2007-12-12 00:10:00,2.63083,2.63114,2.62919,2.62946,41000000.0
2007-12-12 00:15:00,2.62855,2.62876,2.62709,2.62758,32000000.0
2007-12-12 00:20:00,2.6274,2.62797,2.62718,2.62786,46800000.0
2007-12-12 00:25:00,2.62712,2.62733,2.62596,2.62598,34000000.0
2007-12-12 00:30:00,2.62647,2.62685,2.62522,2.62584,34800000.0
2007-12-12 00:35:00,2.62554,2.62631,2.62505,2.6255,41000000.0
2007-12-12 00:40:00,2.62512,2.62626,2.62486,2.62562,40000000.0
2007-12-12 00:45:00,2.62544,2.62663,2.62449,2.62658,38000000.0
2007-12-12 00:50:00,2.62668,2.62864,2.62573,2.62864,39800000.0
2007-12-12 00:55:00,2.62948,2.62952,2.62688,2.62748,43000000.0
2007-12-12 01:00:00,2.62731,2.62793,2.62483,2.62534,37000000.0
2007-12-12 01:05:00,2.6246,2.62526,2.62405,2.62407,33000000.0
2007-12-12 01:10:00,2.62419,2.62419,2.61836,2.61836,36000000.0
2007-12-12 01:15:00,2.61856,2.62271,2.61856,2.62271,37000000.0
2007-12-12 01:20:00,2.62261,2.62351,2.62099,2.62192,40000000.0
2007-12-12 01:25:00,2.62129,2.62132,2.61947,2.61955,32000000.0
2007-12-12 01:30:00,2.62014,2.62241,2.61988,2.62163,43000000.0
2007-12-12 01:35:00,2.62178,2.62269,2.61969,2.61997,33000000.0
2007-12-12 01:40:00,2.62012,2.62028,2.61674,2.61722,40000000.0
2007-12-12 01:45:00,2.61676,2.61893,2.61515,2.61885,43000000.0
2007-12-12 01:50:00,2.61899,2.61994,2.61818,2.61908,39000000.0
2007-12-12 01:55:00,2.61905,2.61914,2.61628,2.61701,44000000.0
2007-12-12 02:00:00,2.61683,2.61789,2.61668,2.61685,49000000.0
2007-12-12 02:05:00,2.61668,2.61966,2.61668,2.61966,41000000.0
2007-12-12 02:10:00,2.61983,2.6201,2.61755,2.61808,43800000.0
2007-12-12 02:15:00,2.61758,2.6177,2.61586,2.61706,43000000.0
2007-12-12 02:20:00,2.61688,2.61776,2.61653,2.61673,47000000.0
2007-12-12 02:25:00,2.61472,2.61475,2.61143,2.61143,51000000.0
2007-12-12 02:30:00,2.61157,2.61377,2.61139,2.61377,49000000.0
2007-12-12 02:35:00,2.61413,2.61421,2.61343,2.61381,42000000.0
2007-12-12 02:40:00,2.61419,2.61438,2.6129,2.61384,39000000.0
2007-12-12 02:45:00,2.6139,2.61417,2.61357,2.61412,43000000.0
2007-12-12 02:50:00,2.61413,2.61579,2.61398,2.61551,45000000.0
2007-12-12 02:55:00,2.6158,2.61615,2.61525,2.61525,59000000.0
2007-12-12 03:00:00,2.61535,2.61719,2.61533,2.61553,41000000.0
2007-12-12 03:05:00,2.61562,2.61594,2.6152,2.61572,43000000.0
2007-12-12 03:10:00,2.61614,2.61623,2.61425,2.61479,38000000.0
2007-12-12 03:15:00,2.61506,2.61538,2.61473,2.61525,44000000.0
2007-12-12 03:20:00,2.61468,2.61575,2.61437,2.61529,41000000.0
2007-12-12 03:25:00,2.6151,2.6154,2.61384,2.61397,47600000.0
2007-12-12 03:30:00,2.61418,2.61418,2.61315,2.61332,42000000.0
2007-12-12 03:35:00,2.61339,2.61429,2.61303,2.61391,43000000.0
2007-12-12 03:40:00,2.61378,2.61391,2.61277,2.61355,41000000.0
2007-12-12 03:45:00,2.61348,2.61388,2.61248,2.6131,43000000.0
2007-12-12 03:50:00,2.61322,2.61369,2.61163,2.61352,41000000.0
2007-12-12 03:55:00,2.61395,2.61476,2.61358,2.61421,44800000.0
2007-12-12 04:00:00,2.61442,2.61592,2.61309,2.61592,41000000.0
2007-12-12 04:05:00,2.61564,2.61609,2.61473,2.61539,39000000.0
2007-12-12 04:10:00,2.61529,2.6159,2.61441,2.61523,41000000.0
2007-12-12 04:15:00,2.61521,2.61577,2.61486,2.61512,39000000.0
2007-12-12 04:20:00,2.61511,2.6168,2.61501,2.61523,48000000.0
2007-12-12 04:25:00,2.61518,2.61533,2.61406,2.61406,40000000.0
2007-12-12 04:30:00,2.61391,2.61506,2.61319,2.61319,42000000.0
2007-12-12 04:35:00,2.61328,2.61328,2.61187,2.61296,40000000.0
2007-12-12 04:40:00,2.61304,2.61304,2.61153,2.61166,36000000.0
2007-12-12 04:45:00,2.61177,2.61218,2.61123,2.61123,39000000.0
2007-12-12 04:50:00,2.6116,2.61245,2.61033,2.61227,40000000.0
2007-12-12 04:55:00,2.61244,2.61302,2.61213,2.61302,43000000.0
2007-12-12 05:00:00,2.61318,2.61401,2.61281,2.61388,37000000.0
2007-12-12 05:05:00,2.6135,2.61422,2.61305,2.61397,44000000.0
2007-12-12 05:10:00,2.61398,2.61453,2.61309,2.61416,46000000.0
2007-12-12 05:15:00,2.61364,2.61364,2.61201,2.61295,38800000.0
2007-12-12 05:20:00,2.61322,2.61339,2.61211,2.61319,59000000.0
2007-12-12 05:25:00,2.61311,2.61327,2.61031,2.61037,43000000.0
2007-12-12 05:30:00,2.6087,2.6112,2.60831,2.6112,41000000.0
2007-12-12 05:35:00,2.61093,2.61292,2.61074,2.61254,36000000.0
2007-12-12 05:40:00,2.61279,2.61342,2.61251,2.61261,40000000.0
2007-12-12 05:45:00,2.61307,2.61333,2.61187,2.61218,39600000.0
2007-12-12 05:50:00,2.61225,2.61279,2.61197,2.61255,51000000.0
2007-12-12 05:55:00,2.61268,2.61331,2.61203,2.61331,52000000.0
2007-12-12 06:00:00,2.61344,2.61344,2.61213,2.61287,50000000.0
2007-12-12 06:05:00,2.61288,2.61288,2.61157,2.61213,44800000.0
2007-12-12 06:10:00,2.61249,2.61324,2.61188,2.61273,40000000.0
2007-12-12 06:15:00,2.6121,2.61297,2.61166,2.6123,44000000.0
2007-12-12 06:20:00,2.61228,2.61457,2.61207,2.61453,45000000.0
2007-12-12 06:25:00,2.61439,2.61481,2.6139,2.6148,47000000.0
2007-12-12 06:30:00,2.61484,2.6162,2.61456,2.61522,50000000.0
2007-12-12 06:35:00,2.61573,2.616,2.61537,2.61561,53000000.0
2007-12-12 06:40:00,2.61516,2.61566,2.61459,2.61462,44000000.0
2007-12-12 06:45:00,2.61309,2.61415,2.61233,2.6127,43000000.0
2007-12-12 06:50:00,2.61274,2.61322,2.61036,2.61226,46000000.0
2007-12-12 06:55:00,2.61196,2.61202,2.60823,2.60823,38000000.0
2007-12-12 07:00:00,2.60841,2.60934,2.60803,2.60829,39000000.0
2007-12-12 07:05:00,2.6078,2.6078,2.6049,2.60693,44000000.0
2007-12-12 07:10:00,2.60679,2.60679,2.60382,2.60458,35000000.0
2007-12-12 07:15:00,2.60485,2.60485,2.6028,2.6028,42000000.0
2007-12-12 07:20:00,2.60276,2.6031,2.60203,2.60291,43000000.0
2007-12-12 07:25:00,2.60305,2.60346,2.59805,2.59821,40000000.0
2007-12-12 07:30:00,2.59784,2.59979,2.59618,2.59979,54800000.0
2007-12-12 07:35:00,2.60018,2.60101,2.59824,2.59838,43000000.0
2007-12-12 07:40:00,2.59913,2.59957,2.59475,2.59618,37000000.0
2007-12-12 07:45:00,2.59705,2.59756,2.59606,2.59756,46000000.0
2007-12-12 07:50:00,2.59764,2.59764,2.59575,2.59619,58000000.0
2007-12-12 07:55:00,2.59636,2.59685,2.59576,2.59649,45000000.0
2007-12-12 08:00:00,2.59658,2.59807,2.59658,2.59736,48000000.0
2007-12-12 08:05:00,2.59678,2.59793,2.59615,2.59615,62000000.0
2007-12-12 08:10:00,2.59577,2.59702,2.59455,2.59702,69000000.0
2007-12-12 08:15:00,2.5971,2.59926,2.59644,2.59926,100800000.0
2007-12-12 08:20:00,2.59969,2.60031,2.59914,2.59914,57800000.0
2007-12-12 08:25:00,2.60003,2.60114,2.59974,2.59974,56800000.0
2007-12-12 08:30:00,2.59935,2.60112,2.59923,2.60085,142000000.0
2007-12-12 08:35:00,2.60089,2.60193,2.60089,2.60169,59000000.0
2007-12-12 08:40:00,2.60169,2.60269,2.59961,2.60262,69000000.0
2007-12-12 08:45:00,2.60227,2.60227,2.60007,2.60209,100600000.0
2007-12-12 08:50:00,2.60172,2.60295,2.60119,2.60267,161000000.0
2007-12-12 08:55:00,2.60258,2.60321,2.60223,2.60223,147600000.0
2007-12-12 09:00:00,2.60234,2.60319,2.60213,2.60224,112800000.0
2007-12-12 09:05:00,2.60249,2.60264,2.60167,2.60167,128800000.0
2007-12-12 09:10:00,2.60203,2.6022,2.60046,2.60125,177000000.0
2007-12-12 09:15:00,2.6013,2.60485,2.6013,2.60458,253600000.0
2007-12-12 09:20:00,2.60458,2.60496,2.60299,2.60381,272400000.0
2007-12-12 09:25:00,2.60328,2.60463,2.60264,2.60463,223000000.0
2007-12-12 09:30:00,2.60474,2.60557,2.60372,2.60404,158000000.0
2007-12-12 09:35:00,2.60327,2.60372,2.60166,2.60286,199600000.0
2007-12-12 09:40:00,2.60316,2.60342,2.60222,2.60281,187800000.0
2007-12-12 09:45:00,2.60302,2.60373,2.60204,2.60215,69400000.0
2007-12-12 09:50:00,2.60184,2.60231,2.59889,2.59889,243800000.0
2007-12-12 09:55:00,2.59898,2.59998,2.59879,2.59952,199000000.0
2007-12-12 10:00:00,2.59948,2.60017,2.59802,2.60017,135800000.0
2007-12-12 10:05:00,2.59973,2.60071,2.59861,2.60065,267000000.0
2007-12-12 10:10:00,2.60082,2.60125,2.59959,2.60115,242800000.0
2007-12-12 10:15:00,2.60136,2.60145,2.5996,2.59973,237800000.0
2007-12-12 10:20:00,2.59988,2.60367,2.59983,2.60367,165600000.0
2007-12-12 10:25:00,2.6034,2.60389,2.60255,2.6033,304000000.0
2007-12-12 10:30:00,2.60341,2.60444,2.60318,2.60444,166800000.0
2007-12-12 10:35:00,2.60449,2.60461,2.60418,2.6043,121800000.0
2007-12-12 10:40:00,2.60455,2.60483,2.60366,2.60414,155800000.0
2007-12-12 10:45:00,2.604,2.60424,2.60323,2.60412,128800000.0
2007-12-12 10:50:00,2.60442,2.60463,2.60398,2.60442,175000000.0
2007-12-12 10:55:00,2.60471,2.60511,2.60417,2.60511,196600000.0
2007-12-12 11:00:00,2.60533,2.60541,2.60419,2.60453,189600000.0
2007-12-12 11:05:00,2.60426,2.60464,2.60336,2.60348,150400000.0
2007-12-12 11:10:00,2.6034,2.60354,2.60213,2.60248,166600000.0
2007-12-12 11:15:00,2.60263,2.60305,2.60164,2.6026,138000000.0
2007-12-12 11:20:00,2.60255,2.60468,2.60189,2.60468,202600000.0
2007-12-12 11:25:00,2.60459,2.60544,2.60427,2.60542,205600000.0
2007-12-12 11:30:00,2.60493,2.60515,2.60388,2.60451,205000000.0
2007-12-12 11:35:00,2.60395,2.60564,2.60317,2.60511,256400000.0
2007-12-12 11:40:00,2.60525,2.60608,2.60464,2.60569,185000000.0
2007-12-12 11:45:00,2.60625,2.60727,2.6059,2.6072,186000000.0
2007-12-12 11:50:00,2.60718,2.60853,2.6059,2.60812,168400000.0
2007-12-12 11:55:00,2.60784,2.60808,2.60616,2.60633,212000000.0
2007-12-12 12:00:00,2.60635,2.6077,2.60625,2.60625,188600000.0
2007-12-12 12:05:00,2.60506,2.60646,2.60506,2.60639,189000000.0
2007-12-12 12:10:00,2.60638,2.60638,2.60546,2.60575,165800000.0
2007-12-12 12:15:00,2.60575,2.60609,2.60485,2.60553,220800000.0
2007-12-12 12:20:00,2.60513,2.60538,2.60449,2.60512,188000000.0
2007-12-12 12:25:00,2.60502,2.60639,2.60245,2.60343,202600000.0
2007-12-12 12:30:00,2.60355,2.60617,2.60355,2.6054,197000000.0
2007-12-12 12:35:00,2.60522,2.60552,2.60422,2.60422,112000000.0
2007-12-12 12:40:00,2.60414,2.60441,2.60207,2.60311,111800000.0
2007-12-12 12:45:00,2.60305,2.60307,2.5996,2.59963,142800000.0
2007-12-12 12:50:00,2.59847,2.59922,2.5978,2.59874,88000000.0
2007-12-12 12:55:00,2.59958,2.5999,2.59871,2.59907,89000000.0
2007-12-12 13:00:00,2.59937,2.60095,2.59871,2.60077,103000000.0
2007-12-12 13:05:00,2.60076,2.6021,2.60014,2.60202,84000000.0
2007-12-12 13:10:00,2.6017,2.60325,2.60167,2.60274,98000000.0
2007-12-12 13:15:00,2.60282,2.60363,2.60251,2.6027,129800000.0
2007-12-12 13:20:00,2.60214,2.60214,2.60141,2.6017,196400000.0
2007-12-12 13:25:00,2.60153,2.60229,2.60105,2.60229,236000000.0
2007-12-12 13:30:00,2.60226,2.60283,2.60105,2.60105,164000000.0
2007-12-12 13:35:00,2.60009,2.60013,2.59888,2.59888,140800000.0
2007-12-12 13:40:00,2.59883,2.59933,2.59714,2.59727,131400000.0
2007-12-12 13:45:00,2.59742,2.59743,2.59635,2.59668,85800000.0
2007-12-12 13:50:00,2.59667,2.59719,2.59594,2.59646,96000000.0
2007-12-12 13:55:00,2.59645,2.5978,2.59627,2.5978,123600000.0
2007-12-12 14:00:00,2.59822,2.59848,2.59711,2.59732,140000000.0
2007-12-12 14:05:00,2.59751,2.59888,2.59751,2.59886,163000000.0
2007-12-12 14:10:00,2.59886,2.59967,2.598,2.59967,118800000.0
2007-12-12 14:15:00,2.5997,2.59993,2.5983,2.59968,175000000.0
2007-12-12 14:20:00,2.5993,2.59982,2.59873,2.59873,102000000.0
2007-12-12 14:25:00,2.59886,2.60012,2.59886,2.59947,70600000.0
2007-12-12 14:30:00,2.59969,2.59977,2.59856,2.59947,47000000.0
2007-12-12 14:35:00,2.59943,2.59974,2.59739,2.59776,41000000.0
2007-12-12 14:40:00,2.59834,2.59894,2.59579,2.59852,42000000.0
2007-12-12 14:45:00,2.59819,2.59878,2.5975,2.59856,46800000.0
2007-12-12 14:50:00,2.59866,2.59895,2.59768,2.59768,42000000.0
2007-12-12 14:55:00,2.59757,2.59757,2.59566,2.59582,42000000.0
2007-12-12 15:00:00,2.59565,2.59765,2.59556,2.59737,43000000.0
2007-12-12 15:05:00,2.59752,2.59782,2.59663,2.59709,38000000.0
2007-12-12 15:10:00,2.59637,2.59637,2.59222,2.59222,45000000.0
2007-12-12 15:15:00,2.59294,2.59335,2.59052,2.59224,41800000.0
2007-12-12 15:20:00,2.59239,2.59534,2.59202,2.59495,39000000.0
2007-12-12 15:25:00,2.59561,2.59693,2.595,2.59602,43000000.0
2007-12-12 15:30:00,2.59609,2.59869,2.59575,2.59763,42800000.0
2007-12-12 15:35:00,2.59743,2.59912,2.59697,2.59902,40800000.0
2007-12-12 15:40:00,2.59955,2.59955,2.59628,2.59701,38000000.0
2007-12-12 15:45:00,2.59639,2.59704,2.59183,2.59338,37000000.0
2007-12-12 15:50:00,2.59353,2.59575,2.5931,2.59479,42000000.0
2007-12-12 15:55:00,2.59427,2.59584,2.59423,2.59559,39000000.0
2007-12-12 16:00:00,2.59444,2.60068,2.58911,2.60052,44800000.0
2007-12-12 16:05:00,2.59994,2.60129,2.59547,2.59652,41000000.0
2007-12-12 16:10:00,2.59639,2.59639,2.58681,2.5877,40000000.0
2007-12-12 16:15:00,2.58727,2.58973,2.58671,2.58805,40000000.0
2007-12-12 16:20:00,2.58781,2.58781,2.58432,2.58552,39000000.0
2007-12-12 16:25:00,2.58458,2.58584,2.58325,2.58325,42800000.0
2007-12-12 16:30:00,2.58335,2.58463,2.58321,2.58361,39800000.0
2007-12-12 16:35:00,2.58341,2.58583,2.58329,2.58518,41000000.0
2007-12-12 16:40:00,2.58565,2.58568,2.58345,2.58385,40800000.0
2007-12-12 16:45:00,2.58368,2.58702,2.58368,2.5866,44000000.0
2007-12-12 16:50:00,2.58648,2.58703,2.58561,2.58636,39000000.0
2007-12-12 16:55:00,2.58636,2.58636,2.58371,2.58446,44000000.0
2007-12-12 17:00:00,2.5844,2.58459,2.58356,2.58405,46000000.0
2007-12-12 17:05:00,2.58487,2.58751,2.58487,2.587,43000000.0
2007-12-12 17:10:00,2.58731,2.59102,2.5873,2.58786,45000000.0
2007-12-12 17:15:00,2.58817,2.58925,2.58626,2.58686,37800000.0
2007-12-12 17:20:00,2.58701,2.58706,2.58629,2.58678,41000000.0
2007-12-12 17:25:00,2.58713,2.58825,2.58622,2.58825,40800000.0
2007-12-12 17:30:00,2.58947,2.59038,2.58864,2.59003,44000000.0
2007-12-12 17:35:00,2.58998,2.59127,2.58937,2.59127,43000000.0
2007-12-12 17:40:00,2.59152,2.59419,2.59152,2.59352,42000000.0
2007-12-12 17:45:00,2.59388,2.59605,2.59277,2.59605,39000000.0
2007-12-12 17:50:00,2.59582,2.59733,2.59466,2.59466,41000000.0
2007-12-12 17:55:00,2.59454,2.59485,2.5914,2.59145,42000000.0
2007-12-12 18:00:00,2.59111,2.59212,2.59074,2.591,40000000.0
2007-12-12 18:05:00,2.5911,2.5916,2.59017,2.59094,41000000.0
2007-12-12 18:10:00,2.59092,2.59226,2.59008,2.59226,42600000.0
2007-12-12 18:15:00,2.59176,2.59449,2.59141,2.59282,41000000.0
2007-12-12 18:20:00,2.59229,2.59537,2.59229,2.59537,39800000.0
2007-12-12 18:25:00,2.59557,2.59576,2.59359,2.59377,39000000.0
2007-12-12 18:30:00,2.59319,2.59363,2.59278,2.59323,39800000.0
2007-12-12 18:35:00,2.59317,2.59317,2.5899,2.59281,39000000.0
2007-12-12 18:40:00,2.59307,2.59307,2.59229,2.59272,39800000.0
2007-12-12 18:45:00,2.59249,2.59341,2.59197,2.59336,41000000.0
2007-12-12 18:50:00,2.5935,2.59409,2.59255,2.59255,43800000.0
2007-12-12 18:55:00,2.59248,2.59436,2.59245,2.59425,39000000.0
2007-12-12 19:00:00,2.59446,2.59541,2.59312,2.59357,46000000.0
2007-12-12 19:05:00,2.59383,2.59477,2.59294,2.59444,40800000.0
2007-12-12 19:10:00,2.59466,2.59537,2.59393,2.59393,38000000.0
2007-12-12 19:15:00,2.59388,2.59617,2.59388,2.59542,39800000.0
2007-12-12 19:20:00,2.59548,2.59599,2.59437,2.59483,39000000.0
2007-12-12 19:25:00,2.59456,2.59534,2.59257,2.59409,44000000.0
2007-12-12 19:30:00,2.59458,2.59783,2.59458,2.59782,42000000.0
2007-12-12 19:35:00,2.59834,2.59834,2.59394,2.59481,44000000.0
2007-12-12 19:40:00,2.59491,2.59517,2.59397,2.59493,44000000.0
2007-12-12 19:45:00,2.59489,2.59534,2.59318,2.59402,47000000.0
2007-12-12 19:50:00,2.59478,2.59557,2.59364,2.59376,42000000.0
2007-12-12 19:55:00,2.59454,2.59612,2.59454,2.59568,41000000.0
2007-12-12 20:00:00,2.59576,2.59668,2.59573,2.59627,42000000.0
2007-12-12 20:05:00,2.59619,2.59677,2.59502,2.59549,41000000.0
2007-12-12 20:10:00,2.59555,2.59638,2.59353,2.59353,42800000.0
2007-12-12 20:15:00,2.59387,2.59536,2.59387,2.59472,43000000.0
2007-12-12 20:20:00,2.59449,2.59449,2.5917,2.59209,39000000.0
2007-12-12 20:25:00,2.5916,2.5916,2.59005,2.59135,38800000.0
2007-12-12 20:30:00,2.59185,2.59481,2.59135,2.59481,45800000.0
2007-12-12 20:35:00,2.59532,2.59556,2.59067,2.59275,43000000.0
2007-12-12 20:40:00,2.59265,2.59328,2.59188,2.5931,47000000.0
2007-12-12 20:45:00,2.59315,2.59695,2.59301,2.59695,42000000.0
2007-12-12 20:50:00,2.59664,2.59664,2.59375,2.59522,48000000.0
2007-12-12 20:55:00,2.59512,2.59548,2.59379,2.59417,45000000.0
2007-12-12 21:00:00,2.59439,2.59596,2.59439,2.59496,40000000.0
2007-12-12 21:05:00,2.59484,2.5949,2.59327,2.59354,44000000.0
2007-12-12 21:10:00,2.59352,2.5946,2.59326,2.59399,38000000.0
2007-12-12 21:15:00,2.59279,2.59279,2.58898,2.5891,40000000.0
2007-12-12 21:20:00,2.58911,2.58994,2.58849,2.58849,43000000.0
2007-12-12 21:25:00,2.58804,2.58906,2.58767,2.58893,35000000.0
2007-12-12 21:30:00,2.58916,2.58916,2.58803,2.58837,40000000.0
2007-12-12 21:35:00,2.58858,2.5892,2.58787,2.58904,41000000.0
2007-12-12 21:40:00,2.58912,2.59112,2.58896,2.59097,44000000.0
2007-12-12 21:45:00,2.59111,2.59275,2.59103,2.59192,37000000.0
2007-12-12 21:50:00,2.59171,2.59171,2.59046,2.59138,39000000.0
2007-12-12 21:55:00,2.59133,2.59139,2.59026,2.59052,41000000.0
2007-12-12 22:00:00,2.59028,2.59397,2.59028,2.59371,37000000.0
2007-12-12 22:05:00,2.59288,2.59518,2.59288,2.59369,43000000.0
2007-12-12 22:10:00,2.5936,2.59596,2.5936,2.59592,43000000.0
2007-12-12 22:15:00,2.59543,2.59819,2.59526,2.59541,34000000.0
2007-12-12 22:20:00,2.59631,2.59646,2.5934,2.59581,37000000.0
2007-12-12 22:25:00,2.59647,2.59738,2.59519,2.5954,43000000.0
2007-12-12 22:30:00,2.59534,2.59536,2.59475,2.59502,37000000.0
2007-12-12 22:35:00,2.59537,2.5983,2.59537,2.59693,41000000.0
2007-12-12 22:40:00,2.5971,2.59755,2.59693,2.59741,39000000.0
2007-12-12 22:45:00,2.59728,2.59757,2.59499,2.59499,41000000.0
2007-12-12 22:50:00,2.59533,2.59577,2.59476,2.59532,32000000.0
2007-12-12 22:55:00,2.59559,2.59559,2.59302,2.59302,43000000.0
2007-12-12 23:00:00,2.59339,2.5934,2.59081,2.5917,43000000.0
2007-12-12 23:05:00,2.59216,2.59245,2.59143,2.59215,37000000.0
2007-12-12 23:10:00,2.59228,2.59296,2.59124,2.59155,43000000.0
2007-12-12 23:15:00,2.59199,2.59274,2.59199,2.59246,42000000.0
2007-12-12 23:20:00,2.59262,2.59441,2.5899,2.59088,35000000.0
2007-12-12 23:25:00,2.59075,2.59124,2.58967,2.59085,32000000.0
2007-12-12 23:30:00,2.59038,2.59165,2.59038,2.59118,33000000.0
2007-12-12 23:35:00,2.5914,2.59201,2.58992,2.59163,40800000.0
2007-12-12 23:40:00,2.59204,2.59263,2.58995,2.58995,36000000.0
2007-12-12 23:45:00,2.59452,2.60362,2.59452,2.60283,36000000.0
2007-12-12 23:50:00,2.60218,2.60284,2.6013,2.60262,41000000.0
2007-12-12 23:55:00,2.60311,2.60338,2.60257,2.60336,45000000.0
2007-12-13 00:00:00,2.60329,2.6035,2.60214,2.60266,37000000.0
2007-12-13 00:05:00,2.60284,2.60284,2.60106,2.60106,29800000.0
2007-12-13 00:10:00,2.59989,2.60073,2.59967,2.60015,35000000.0
2007-12-13 00:15:00,2.60028,2.60136,2.60023,2.60063,30000000.0
2007-12-13 00:20:00,2.60063,2.60319,2.60039,2.60222,39000000.0
2007-12-13 00:25:00,2.6023,2.60316,2.60092,2.60177,30000000.0
2007-12-13 00:30:00,2.59995,2.60175,2.59987,2.60157,40000000.0
2007-12-13 00:35:00,2.60143,2.60184,2.60024,2.601,36000000.0
2007-12-13 00:40:00,2.60037,2.60037,2.59663,2.59682,43000000.0
2007-12-13 00:45:00,2.59681,2.59803,2.59677,2.59695,38000000.0
2007-12-13 00:50:00,2.59728,2.5987,2.5963,2.59866,36000000.0
2007-12-13 00:55:00,2.59836,2.60073,2.59836,2.60071,39000000.0
2007-12-13 01:00:00,2.60056,2.60093,2.59693,2.59804,36000000.0
2007-12-13 01:05:00,2.59779,2.59933,2.59759,2.59925,33000000.0
2007-12-13 01:10:00,2.59936,2.59948,2.5969,2.59796,36000000.0
2007-12-13 01:15:00,2.59783,2.60026,2.59783,2.59948,41000000.0
2007-12-13 01:20:00,2.59968,2.5997,2.598,2.5983,38000000.0
2007-12-13 01:25:00,2.59831,2.60007,2.59779,2.59869,35000000.0
2007-12-13 01:30:00,2.59871,2.6,2.59852,2.59922,43000000.0
2007-12-13 01:35:00,2.59942,2.59942,2.59857,2.59862,36800000.0
2007-12-13 01:40:00,2.59975,2.60006,2.59803,2.59903,43800000.0
2007-12-13 01:45:00,2.59928,2.59937,2.59831,2.59879,44000000.0
2007-12-13 01:50:00,2.59875,2.59969,2.59827,2.59923,38600000.0
2007-12-13 01:55:00,2.59858,2.59865,2.59793,2.59832,46000000.0
2007-12-13 02:00:00,2.59853,2.59861,2.5959,2.59748,49000000.0
2007-12-13 02:05:00,2.59691,2.59872,2.59691,2.59828,41000000.0
2007-12-13 02:10:00,2.5986,2.5991,2.59721,2.59733,44000000.0
2007-12-13 02:15:00,2.59698,2.5978,2.59658,2.59719,42800000.0
2007-12-13 02:20:00,2.59667,2.59669,2.5951,2.59592,47000000.0
2007-12-13 02:25:00,2.59552,2.59684,2.59417,2.59417,51000000.0
2007-12-13 02:30:00,2.59374,2.59725,2.59348,2.59701,49000000.0
2007-12-13 02:35:00,2.59746,2.60027,2.59746,2.59917,42000000.0
2007-12-13 02:40:00,2.59898,2.60073,2.59898,2.60024,39000000.0
2007-12-13 02:45:00,2.59943,2.60092,2.59899,2.60092,43000000.0
2007-12-13 02:50:00,2.60088,2.60406,2.60037,2.60391,45000000.0
2007-12-13 02:55:00,2.60403,2.60403,2.60191,2.60344,59000000.0
2007-12-13 03:00:00,2.60411,2.60411,2.60238,2.60264,41000000.0
2007-12-13 03:05:00,2.60307,2.60352,2.60176,2.60176,42800000.0
2007-12-13 03:10:00,2.60175,2.60272,2.60148,2.60267,38000000.0
2007-12-13 03:15:00,2.6032,2.60442,2.60306,2.60442,44000000.0
2007-12-13 03:20:00,2.60436,2.60621,2.60431,2.60544,40800000.0
2007-12-13 03:25:00,2.60571,2.60711,2.60522,2.60544,47600000.0
2007-12-13 03:30:00,2.60573,2.60608,2.60529,2.60529,42000000.0
2007-12-13 03:35:00,2.60575,2.606,2.60516,2.60525,43000000.0
2007-12-13 03:40:00,2.60541,2.60798,2.60538,2.60798,41000000.0
2007-12-13 03:45:00,2.60794,2.60798,2.60691,2.60764,43000000.0
2007-12-13 03:50:00,2.60733,2.60755,2.6066,2.60696,41000000.0
2007-12-13 03:55:00,2.60709,2.60783,2.60606,2.60783,44600000.0
2007-12-13 04:00:00,2.60759,2.60878,2.60597,2.6084,41000000.0
2007-12-13 04:05:00,2.60763,2.60856,2.60753,2.60837,39000000.0
2007-12-13 04:10:00,2.60773,2.60842,2.60738,2.60778,41000000.0
2007-12-13 04:15:00,2.60784,2.60786,2.60686,2.60708,39000000.0
2007-12-13 04:20:00,2.60683,2.60686,2.60572,2.60583,47800000.0
2007-12-13 04:25:00,2.6055,2.60629,2.60517,2.60597,40000000.0
2007-12-13 04:30:00,2.60634,2.60784,2.60532,2.60754,45000000.0
2007-12-13 04:35:00,2.60739,2.60829,2.6066,2.608,39800000.0
2007-12-13 04:40:00,2.60788,2.60793,2.60736,2.60752,33000000.0
2007-12-13 04:45:00,2.60752,2.6076,2.60676,2.60677,39000000.0
2007-12-13 04:50:00,2.60689,2.60749,2.60584,2.6072,35800000.0
2007-12-13 04:55:00,2.60727,2.60764,2.6068,2.6068,43000000.0
2007-12-13 05:00:00,2.60669,2.60765,2.60613,2.60764,36800000.0
2007-12-13 05:05:00,2.60743,2.60835,2.60722,2.60787,43800000.0
2007-12-13 05:10:00,2.60805,2.60833,2.60729,2.60729,46000000.0
2007-12-13 05:15:00,2.60749,2.60749,2.60542,2.60687,39000000.0
2007-12-13 05:20:00,2.60695,2.60811,2.60535,2.60712,62000000.0
2007-12-13 05:25:00,2.60727,2.60786,2.60611,2.60722,48000000.0
2007-12-13 05:30:00,2.60703,2.60845,2.60682,2.60799,41000000.0
2007-12-13 05:35:00,2.60766,2.60771,2.60659,2.60707,36000000.0
2007-12-13 05:40:00,2.60652,2.60691,2.6025,2.6025,40000000.0
2007-12-13 05:45:00,2.60262,2.60424,2.60262,2.60373,40000000.0
2007-12-13 05:50:00,2.60417,2.60445,2.60157,2.60203,51000000.0
2007-12-13 05:55:00,2.60237,2.60259,2.60165,2.60211,51800000.0
2007-12-13 06:00:00,2.60131,2.60354,2.60131,2.60306,50000000.0
2007-12-13 06:05:00,2.60301,2.60316,2.60215,2.60299,45000000.0
2007-12-13 06:10:00,2.60346,2.60387,2.60194,2.60313,40000000.0
2007-12-13 06:15:00,2.60281,2.60327,2.60221,2.60281,38000000.0
2007-12-13 06:20:00,2.60369,2.60437,2.60106,2.60326,45000000.0
2007-12-13 06:25:00,2.60365,2.60455,2.60338,2.60338,47000000.0
2007-12-13 06:30:00,2.60288,2.60394,2.60277,2.60373,50000000.0
2007-12-13 06:35:00,2.60367,2.60367,2.60287,2.60324,53000000.0
2007-12-13 06:40:00,2.60316,2.60354,2.60232,2.60253,44000000.0
2007-12-13 06:45:00,2.60253,2.60324,2.60182,2.60182,43000000.0
2007-12-13 06:50:00,2.60303,2.60613,2.60303,2.60613,46000000.0
2007-12-13 06:55:00,2.60645,2.60666,2.60419,2.60529,38000000.0
2007-12-13 07:00:00,2.60526,2.60526,2.60253,2.60256,39000000.0
2007-12-13 07:05:00,2.60293,2.60397,2.60138,2.60138,43800000.0
2007-12-13 07:10:00,2.60223,2.6035,2.60223,2.60297,34800000.0
2007-12-13 07:15:00,2.60304,2.60571,2.60304,2.60561,31000000.0
2007-12-13 07:20:00,2.60586,2.60657,2.60549,2.60612,42800000.0
2007-12-13 07:25:00,2.60623,2.60648,2.60572,2.60635,40000000.0
2007-12-13 07:30:00,2.60631,2.60782,2.60631,2.60782,54800000.0
2007-12-13 07:35:00,2.6074,2.60792,2.60659,2.6076,43000000.0
2007-12-13 07:40:00,2.60785,2.60785,2.60664,2.60676,37000000.0
2007-12-13 07:45:00,2.60683,2.60685,2.60383,2.6044,46000000.0
2007-12-13 07:50:00,2.60487,2.60487,2.60378,2.60461,52000000.0
2007-12-13 07:55:00,2.60457,2.60497,2.60405,2.60436,45000000.0
2007-12-13 08:00:00,2.60453,2.60522,2.60402,2.60522,48000000.0
2007-12-13 08:05:00,2.60503,2.60663,2.60503,2.60592,62000000.0
2007-12-13 08:10:00,2.60594,2.60612,2.60388,2.60388,69000000.0
2007-12-13 08:15:00,2.60415,2.60453,2.60311,2.6038,100800000.0
2007-12-13 08:20:00,2.60367,2.60367,2.60234,2.60239,58000000.0
2007-12-13 08:25:00,2.60242,2.6027,2.60118,2.6027,57000000.0
2007-12-13 08:30:00,2.6026,2.60321,2.60163,2.60321,142000000.0
2007-12-13 08:35:00,2.60333,2.60353,2.60072,2.60081,59000000.0
2007-12-13 08:40:00,2.6013,2.60281,2.59978,2.60229,68800000.0
2007-12-13 08:45:00,2.60195,2.60253,2.60097,2.60124,100800000.0
2007-12-13 08:50:00,2.60112,2.60204,2.59977,2.59977,161000000.0
2007-12-13 08:55:00,2.59918,2.60032,2.59878,2.59933,148000000.0
2007-12-13 09:00:00,2.59898,2.5993,2.59717,2.59717,113000000.0
2007-12-13 09:05:00,2.59799,2.60008,2.59799,2.59963,126000000.0
2007-12-13 09:10:00,2.59968,2.60154,2.59968,2.60024,176800000.0
2007-12-13 09:15:00,2.60014,2.60183,2.59982,2.60163,254000000.0
2007-12-13 09:20:00,2.60147,2.60335,2.60129,2.60303,272800000.0
2007-12-13 09:25:00,2.60296,2.60449,2.60291,2.60445,222400000.0
2007-12-13 09:30:00,2.60388,2.60418,2.6023,2.60303,157800000.0
2007-12-13 09:35:00,2.60271,2.60605,2.60271,2.60597,199800000.0
2007-12-13 09:40:00,2.60601,2.60601,2.60497,2.60582,188000000.0
2007-12-13 09:45:00,2.60623,2.60623,2.60468,2.60547,70000000.0
2007-12-13 09:50:00,2.60619,2.60705,2.60576,2.60694,244000000.0
2007-12-13 09:55:00,2.60696,2.60714,2.60634,2.60665,198600000.0
2007-12-13 10:00:00,2.60627,2.60627,2.60505,2.60591,136000000.0
2007-12-13 10:05:00,2.60576,2.60577,2.60394,2.60399,266600000.0
2007-12-13 10:10:00,2.60407,2.6041,2.60259,2.60346,243000000.0
2007-12-13 10:15:00,2.60329,2.60372,2.60234,2.60234,238000000.0
2007-12-13 10:20:00,2.60293,2.60316,2.59775,2.59775,165600000.0
2007-12-13 10:25:00,2.59807,2.60013,2.59701,2.59848,303600000.0
2007-12-13 10:30:00,2.5987,2.60132,2.59869,2.60113,167000000.0
2007-12-13 10:35:00,2.60097,2.60208,2.59924,2.59924,121800000.0
2007-12-13 10:40:00,2.59927,2.59981,2.59813,2.59857,155800000.0
2007-12-13 10:45:00,2.59793,2.59995,2.59707,2.59921,128600000.0
2007-12-13 10:50:00,2.59957,2.59957,2.59717,2.59834,175000000.0
2007-12-13 10:55:00,2.59821,2.59908,2.59776,2.59908,197000000.0
2007-12-13 11:00:00,2.59952,2.60168,2.59893,2.60168,189800000.0
2007-12-13 11:05:00,2.60105,2.60211,2.59956,2.59956,150800000.0
2007-12-13 11:10:00,2.59953,2.60027,2.59834,2.60025,166800000.0
2007-12-13 11:15:00,2.60021,2.60041,2.59931,2.60005,137800000.0
2007-12-13 11:20:00,2.60004,2.60013,2.59925,2.59925,203000000.0
2007-12-13 11:25:00,2.59974,2.60262,2.59953,2.6023,205000000.0
2007-12-13 11:30:00,2.60231,2.6043,2.60203,2.603,204600000.0
2007-12-13 11:35:00,2.60381,2.60405,2.6031,2.60379,257000000.0
2007-12-13 11:40:00,2.60374,2.60447,2.6009,2.60207,184800000.0
2007-12-13 11:45:00,2.6018,2.60529,2.60178,2.60529,185200000.0
2007-12-13 11:50:00,2.6059,2.60757,2.60504,2.60724,169000000.0
2007-12-13 11:55:00,2.6076,2.60811,2.60468,2.60468,211800000.0
2007-12-13 12:00:00,2.60357,2.60358,2.60261,2.60335,188800000.0
2007-12-13 12:05:00,2.6035,2.60394,2.60332,2.60332,188800000.0
2007-12-13 12:10:00,2.60306,2.60569,2.60217,2.60552,166000000.0
2007-12-13 12:15:00,2.60593,2.60668,2.60561,2.60601,221000000.0
2007-12-13 12:20:00,2.60615,2.60779,2.60615,2.60739,187600000.0
2007-12-13 12:25:00,2.60732,2.60732,2.60344,2.60355,202800000.0
2007-12-13 12:30:00,2.60343,2.60626,2.60343,2.60471,196800000.0
2007-12-13 12:35:00,2.60522,2.60749,2.60522,2.60749,112000000.0
2007-12-13 12:40:00,2.60754,2.6089,2.60733,2.60779,111800000.0
2007-12-13 12:45:00,2.60807,2.60824,2.60602,2.60646,143000000.0
2007-12-13 12:50:00,2.60543,2.6055,2.60359,2.60359,87800000.0
2007-12-13 12:55:00,2.60401,2.6041,2.60329,2.60406,88800000.0
2007-12-13 13:00:00,2.60382,2.60432,2.60247,2.60247,103000000.0
2007-12-13 13:05:00,2.60232,2.60273,2.60134,2.60251,84000000.0
2007-12-13 13:10:00,2.60285,2.60429,2.60285,2.60379,98000000.0
2007-12-13 13:15:00,2.6037,2.60576,2.6037,2.60541,129800000.0
2007-12-13 13:20:00,2.60552,2.60595,2.60502,2.60586,197000000.0
2007-12-13 13:25:00,2.60611,2.60631,2.60425,2.60425,235800000.0
2007-12-13 13:30:00,2.60353,2.60459,2.60337,2.60413,164000000.0
2007-12-13 13:35:00,2.60422,2.60574,2.60422,2.60562,140800000.0
2007-12-13 13:40:00,2.6055,2.60602,2.60443,2.60474,131400000.0
2007-12-13 13:45:00,2.60503,2.60605,2.60503,2.60533,85800000.0
2007-12-13 13:50:00,2.60584,2.60592,2.60437,2.60582,96000000.0
2007-12-13 13:55:00,2.60586,2.60669,2.60529,2.60661,123200000.0
2007-12-13 14:00:00,2.60665,2.60808,2.60634,2.6078,139600000.0
2007-12-13 14:05:00,2.60742,2.60852,2.60734,2.60838,162800000.0
2007-12-13 14:10:00,2.60836,2.60929,2.60825,2.60857,119000000.0
2007-12-13 14:15:00,2.60871,2.60946,2.60835,2.60928,174600000.0
2007-12-13 14:20:00,2.6089,2.60934,2.6079,2.60864,102000000.0
2007-12-13 14:25:00,2.60893,2.60893,2.60804,2.60824,70800000.0
2007-12-13 14:30:00,2.60774,2.60888,2.60718,2.60837,47000000.0
2007-12-13 14:35:00,2.60778,2.6087,2.60734,2.60808,40800000.0
2007-12-13 14:40:00,2.60792,2.60922,2.60566,2.60922,41800000.0
2007-12-13 14:45:00,2.60987,2.60987,2.6084,2.60927,47000000.0
2007-12-13 14:50:00,2.60898,2.60975,2.60782,2.60782,42000000.0
2007-12-13 14:55:00,2.60797,2.60884,2.60748,2.60867,42000000.0
2007-12-13 15:00:00,2.60927,2.61,2.60889,2.60901,43000000.0
2007-12-13 15:05:00,2.60899,2.61056,2.60734,2.60734,38000000.0
2007-12-13 15:10:00,2.60687,2.60818,2.60604,2.6075,45000000.0
2007-12-13 15:15:00,2.60751,2.60905,2.60663,2.60905,42000000.0
2007-12-13 15:20:00,2.60823,2.60884,2.60613,2.60884,39000000.0
2007-12-13 15:25:00,2.60866,2.6091,2.6075,2.60832,43000000.0
2007-12-13 15:30:00,2.60589,2.60589,2.60303,2.60464,43000000.0
2007-12-13 15:35:00,2.60448,2.60471,2.60167,2.6018,40800000.0
2007-12-13 15:40:00,2.60149,2.60164,2.59932,2.60081,38000000.0
2007-12-13 15:45:00,2.60056,2.60077,2.59897,2.59947,36600000.0
2007-12-13 15:50:00,2.59944,2.60292,2.59925,2.60172,42000000.0
2007-12-13 15:55:00,2.60102,2.60223,2.60053,2.6016,39000000.0
2007-12-13 16:00:00,2.60179,2.60192,2.60052,2.60169,44800000.0
2007-12-13 16:05:00,2.6021,2.60263,2.60082,2.60118,41000000.0
2007-12-13 16:10:00,2.6014,2.60318,2.60124,2.60222,40000000.0
2007-12-13 16:15:00,2.6021,2.6037,2.6019,2.60229,40000000.0
2007-12-13 16:20:00,2.60287,2.60341,2.6021,2.60241,39000000.0
2007-12-13 16:25:00,2.60253,2.60397,2.60253,2.60284,43000000.0
2007-12-13 16:30:00,2.60298,2.60337,2.60028,2.60028,39800000.0
2007-12-13 16:35:00,2.59967,2.59967,2.59712,2.59822,41000000.0
2007-12-13 16:40:00,2.59808,2.59919,2.59801,2.59877,41000000.0
2007-12-13 16:45:00,2.5992,2.60117,2.5992,2.60041,43800000.0
2007-12-13 16:50:00,2.6001,2.60078,2.59895,2.59932,39000000.0
2007-12-13 16:55:00,2.59944,2.60228,2.59934,2.60211,44000000.0
2007-12-13 17:00:00,2.60181,2.60372,2.60118,2.6033,46000000.0
2007-12-13 17:05:00,2.60308,2.60522,2.60308,2.60513,42800000.0
2007-12-13 17:10:00,2.60486,2.60486,2.60208,2.60308,45000000.0
2007-12-13 17:15:00,2.60296,2.60402,2.6005,2.60162,38000000.0
2007-12-13 17:20:00,2.60216,2.60366,2.60065,2.60366,41000000.0
2007-12-13 17:25:00,2.60347,2.60355,2.60206,2.60355,41000000.0
2007-12-13 17:30:00,2.6042,2.6043,2.60191,2.60327,44000000.0
2007-12-13 17:35:00,2.60285,2.60285,2.60011,2.60032,42800000.0
2007-12-13 17:40:00,2.60096,2.60152,2.5999,2.60058,41800000.0
2007-12-13 17:45:00,2.60031,2.60261,2.59988,2.60261,39000000.0
2007-12-13 17:50:00,2.60231,2.60273,2.59932,2.6002,41000000.0
2007-12-13 17:55:00,2.60018,2.60383,2.59971,2.60383,42000000.0
2007-12-13 18:00:00,2.6037,2.60423,2.60038,2.60038,39800000.0
2007-12-13 18:05:00,2.60085,2.60371,2.60085,2.6016,40800000.0
2007-12-13 18:10:00,2.60145,2.60145,2.59994,2.60011,43000000.0
2007-12-13 18:15:00,2.60031,2.60151,2.59993,2.59993,41000000.0
2007-12-13 18:20:00,2.60022,2.60379,2.5997,2.60379,40000000.0
2007-12-13 18:25:00,2.60482,2.6054,2.60353,2.6048,39000000.0
2007-12-13 18:30:00,2.60453,2.6062,2.60453,2.60591,40000000.0
2007-12-13 18:35:00,2.60605,2.60685,2.60345,2.60462,38800000.0
2007-12-13 18:40:00,2.60479,2.60479,2.60272,2.60327,40000000.0
2007-12-13 18:45:00,2.6031,2.60524,2.60293,2.60319,41000000.0
2007-12-13 18:50:00,2.60267,2.60417,2.60249,2.60417,44000000.0
2007-12-13 18:55:00,2.60484,2.6075,2.60484,2.60714,39000000.0
2007-12-13 19:00:00,2.6073,2.61033,2.60709,2.60726,46000000.0
2007-12-13 19:05:00,2.60727,2.6079,2.60683,2.60683,40800000.0
2007-12-13 19:10:00,2.60673,2.60925,2.60673,2.60851,38000000.0
2007-12-13 19:15:00,2.60859,2.61098,2.60858,2.61094,35000000.0
2007-12-13 19:20:00,2.61111,2.61181,2.60921,2.60956,38800000.0
2007-12-13 19:25:00,2.60881,2.60971,2.6059,2.60927,44000000.0
2007-12-13 19:30:00,2.60923,2.61058,2.60923,2.61058,42000000.0
2007-12-13 19:35:00,2.61095,2.61193,2.60989,2.61032,44000000.0
2007-12-13 19:40:00,2.61047,2.61132,2.61002,2.61006,44000000.0
2007-12-13 19:45:00,2.6111,2.61126,2.61029,2.61045,47000000.0
2007-12-13 19:50:00,2.61053,2.61123,2.61047,2.61084,42000000.0
2007-12-13 19:55:00,2.61128,2.61136,2.61071,2.61136,41000000.0
2007-12-13 20:00:00,2.61152,2.61185,2.61108,2.61138,42000000.0
2007-12-13 20:05:00,2.6111,2.61133,2.61028,2.61032,41000000.0
2007-12-13 20:10:00,2.61036,2.61047,2.60925,2.6096,43000000.0
2007-12-13 20:15:00,2.60991,2.61064,2.60991,2.6106,38000000.0
2007-12-13 20:20:00,2.61066,2.61138,2.61054,2.61094,34000000.0
2007-12-13 20:25:00,2.61088,2.61088,2.60969,2.60995,39000000.0
2007-12-13 20:30:00,2.61007,2.61075,2.60953,2.60971,46000000.0
2007-12-13 20:35:00,2.60969,2.60973,2.60688,2.60912,43000000.0
2007-12-13 20:40:00,2.60899,2.60975,2.60833,2.60968,46800000.0
2007-12-13 20:45:00,2.60979,2.61036,2.60629,2.60867,42000000.0
2007-12-13 20:50:00,2.609,2.60957,2.60701,2.60957,48000000.0
2007-12-13 20:55:00,2.60928,2.61033,2.60928,2.60997,45000000.0
2007-12-13 21:00:00,2.60998,2.60998,2.6038,2.60406,37600000.0
2007-12-13 21:05:00,2.60354,2.60675,2.60132,2.60675,43800000.0
2007-12-13 21:10:00,2.60685,2.6091,2.60576,2.60859,38000000.0
2007-12-13 21:15:00,2.6084,2.60845,2.60655,2.60714,40000000.0
2007-12-13 21:20:00,2.60715,2.60715,2.60436,2.60436,42800000.0
2007-12-13 21:25:00,2.6036,2.60606,2.6036,2.60455,35000000.0
2007-12-13 21:30:00,2.60546,2.60783,2.60546,2.60762,40000000.0
2007-12-13 21:35:00,2.60765,2.60991,2.60696,2.60971,41000000.0
2007-12-13 21:40:00,2.60971,2.61106,2.60971,2.61004,43800000.0
2007-12-13 21:45:00,2.61052,2.61077,2.61002,2.61034,37000000.0
2007-12-13 21:50:00,2.61101,2.61116,2.61015,2.61057,39000000.0
2007-12-13 21:55:00,2.61084,2.61295,2.61084,2.6129,40800000.0
2007-12-13 22:00:00,2.61211,2.61346,2.61194,2.61217,37000000.0
2007-12-13 22:05:00,2.61128,2.61162,2.6099,2.6115,43000000.0
2007-12-13 22:10:00,2.61136,2.61723,2.61136,2.61723,42600000.0
2007-12-13 22:15:00,2.61727,2.61805,2.61445,2.61453,40000000.0
2007-12-13 22:20:00,2.61466,2.61484,2.61358,2.61448,37000000.0
2007-12-13 22:25:00,2.61464,2.61464,2.6099,2.60992,41000000.0
2007-12-13 22:30:00,2.60975,2.61078,2.6088,2.61047,34000000.0
2007-12-13 22:35:00,2.61086,2.61134,2.60887,2.61121,41000000.0
2007-12-13 22:40:00,2.6117,2.61247,2.61146,2.61247,39000000.0
2007-12-13 22:45:00,2.61209,2.61216,2.60812,2.60924,41000000.0
2007-12-13 22:50:00,2.60995,2.61062,2.60898,2.60954,37000000.0
2007-12-13 22:55:00,2.60967,2.61016,2.60915,2.60949,43000000.0
2007-12-13 23:00:00,2.60876,2.61164,2.60863,2.61146,43000000.0
2007-12-13 23:05:00,2.61133,2.61326,2.61063,2.61063,36800000.0
2007-12-13 23:10:00,2.61075,2.61186,2.61075,2.61105,43000000.0
2007-12-13 23:15:00,2.61089,2.6116,2.61018,2.6116,42000000.0
2007-12-13 23:20:00,2.61161,2.61378,2.61144,2.61315,35000000.0
2007-12-13 23:25:00,2.61403,2.61475,2.61359,2.61474,41800000.0
2007-12-13 23:30:00,2.61506,2.61506,2.614,2.61431,38000000.0
2007-12-13 23:35:00,2.61465,2.61465,2.61237,2.61237,41000000.0
2007-12-13 23:40:00,2.61291,2.61373,2.61291,2.61369,36000000.0
2007-12-13 23:45:00,2.61355,2.61609,2.61346,2.61609,36000000.0
2007-12-13 23:50:00,2.61661,2.61749,2.61623,2.61632,41000000.0
2007-12-13 23:55:00,2.61625,2.61625,2.61428,2.61502,44800000.0
2007-12-14 00:00:00,2.61365,2.61365,2.61159,2.61159,33000000.0
2007-12-14 00:05:00,2.6115,2.61247,2.61059,2.61094,32800000.0
2007-12-14 00:10:00,2.6104,2.61095,2.61027,2.61095,39000000.0
2007-12-14 00:15:00,2.61105,2.6127,2.611,2.61212,34000000.0
2007-12-14 00:20:00,2.61214,2.61302,2.61189,2.6122,43800000.0
2007-12-14 00:25:00,2.61193,2.61248,2.61154,2.61172,29800000.0
2007-12-14 00:30:00,2.61179,2.61179,2.60989,2.6101,42000000.0
2007-12-14 00:35:00,2.61038,2.61104,2.6096,2.60996,36000000.0
2007-12-14 00:40:00,2.60977,2.61091,2.60927,2.61049,40000000.0
2007-12-14 00:45:00,2.61055,2.61144,2.60941,2.61144,38000000.0
2007-12-14 00:50:00,2.61181,2.61324,2.61181,2.61307,36000000.0
2007-12-14 00:55:00,2.61278,2.61347,2.61224,2.61244,41000000.0
2007-12-14 01:00:00,2.61271,2.6132,2.61155,2.61208,40000000.0
2007-12-14 01:05:00,2.61195,2.61258,2.61169,2.61253,37800000.0
2007-12-14 01:10:00,2.61258,2.61313,2.61235,2.6128,36000000.0
2007-12-14 01:15:00,2.61218,2.61218,2.60833,2.60932,41000000.0
2007-12-14 01:20:00,2.60973,2.61101,2.60966,2.61101,40000000.0
2007-12-14 01:25:00,2.61107,2.61107,2.60988,2.61032,34800000.0
2007-12-14 01:30:00,2.61041,2.61104,2.61014,2.61061,43000000.0
2007-12-14 01:35:00,2.61099,2.61152,2.61059,2.61059,33000000.0
2007-12-14 01:40:00,2.61013,2.61136,2.61002,2.61064,44000000.0
2007-12-14 01:45:00,2.61083,2.61192,2.61038,2.61123,43000000.0
2007-12-14 01:50:00,2.61112,2.61444,2.61112,2.61412,38800000.0
2007-12-14 01:55:00,2.61436,2.61486,2.61229,2.61229,38000000.0
2007-12-14 02:00:00,2.61234,2.61306,2.6117,2.61292,49000000.0
2007-12-14 02:05:00,2.61241,2.61292,2.61112,2.61183,41000000.0
2007-12-14 02:10:00,2.61184,2.61248,2.61103,2.61248,44000000.0
2007-12-14 02:15:00,2.61232,2.61408,2.61232,2.61302,43000000.0
2007-12-14 02:20:00,2.61267,2.61402,2.61227,2.6128,47000000.0
2007-12-14 02:25:00,2.61277,2.61277,2.61177,2.61177,51000000.0
2007-12-14 02:30:00,2.61182,2.61202,2.60871,2.60959,49000000.0
2007-12-14 02:35:00,2.6095,2.60959,2.60858,2.60959,42000000.0
2007-12-14 02:40:00,2.60976,2.61066,2.60924,2.60962,39000000.0
2007-12-14 02:45:00,2.60884,2.61033,2.6084,2.61019,43000000.0
2007-12-14 02:50:00,2.61026,2.61082,2.6097,2.60975,45000000.0
2007-12-14 02:55:00,2.61036,2.61057,2.60937,2.61021,59000000.0
2007-12-14 03:00:00,2.61002,2.6102,2.60816,2.6089,41000000.0
2007-12-14 03:05:00,2.60887,2.60899,2.60788,2.60815,43000000.0
2007-12-14 03:10:00,2.60847,2.60859,2.60466,2.60466,38000000.0
2007-12-14 03:15:00,2.60407,2.60783,2.60337,2.60783,44000000.0
2007-12-14 03:20:00,2.60776,2.60793,2.60508,2.60508,41000000.0
2007-12-14 03:25:00,2.6047,2.60638,2.6047,2.60553,50000000.0
2007-12-14 03:30:00,2.60616,2.60616,2.60341,2.60421,42000000.0
2007-12-14 03:35:00,2.60456,2.60456,2.60156,2.60262,42800000.0
2007-12-14 03:40:00,2.60268,2.60388,2.60255,2.60388,41000000.0
2007-12-14 03:45:00,2.60369,2.60406,2.60278,2.60285,42800000.0
2007-12-14 03:50:00,2.60234,2.60249,2.60126,2.60249,41000000.0
2007-12-14 03:55:00,2.60169,2.60336,2.60152,2.60303,45000000.0
2007-12-14 04:00:00,2.60232,2.60327,2.60002,2.60307,40800000.0
2007-12-14 04:05:00,2.60243,2.60324,2.60176,2.60309,39000000.0
2007-12-14 04:10:00,2.60277,2.60487,2.60277,2.60487,41000000.0
2007-12-14 04:15:00,2.60493,2.60493,2.60248,2.60274,39000000.0
2007-12-14 04:20:00,2.60232,2.60347,2.60206,2.60275,48000000.0
2007-12-14 04:25:00,2.60272,2.60273,2.60146,2.60238,44000000.0
2007-12-14 04:30:00,2.60187,2.60187,2.59889,2.59889,42000000.0
2007-12-14 04:35:00,2.59901,2.60118,2.59889,2.60013,40000000.0
2007-12-14 04:40:00,2.59991,2.60061,2.59865,2.60061,33800000.0
2007-12-14 04:45:00,2.59988,2.60272,2.59988,2.60147,39000000.0
2007-12-14 04:50:00,2.60163,2.60296,2.601,2.601,41000000.0
2007-12-14 04:55:00,2.60105,2.60208,2.60079,2.60168,43000000.0
2007-12-14 05:00:00,2.60121,2.60121,2.59982,2.59991,37000000.0
2007-12-14 05:05:00,2.60025,2.60041,2.59918,2.59918,44000000.0
2007-12-14 05:10:00,2.59912,2.6017,2.59904,2.60131,46000000.0
2007-12-14 05:15:00,2.60119,2.60166,2.60043,2.60125,39000000.0
2007-12-14 05:20:00,2.60139,2.602,2.60074,2.60127,58400000.0
2007-12-14 05:25:00,2.60117,2.60117,2.60024,2.60105,45000000.0
2007-12-14 05:30:00,2.60147,2.6017,2.60103,2.60115,40800000.0
2007-12-14 05:35:00,2.60028,2.60044,2.59919,2.60044,36000000.0
2007-12-14 05:40:00,2.60027,2.6005,2.59896,2.59919,39800000.0
2007-12-14 05:45:00,2.59857,2.59985,2.5982,2.59953,40000000.0
2007-12-14 05:50:00,2.59935,2.60104,2.59864,2.59925,51000000.0
2007-12-14 05:55:00,2.59926,2.60246,2.59926,2.60246,51800000.0
2007-12-14 06:00:00,2.60221,2.60395,2.60175,2.60328,50000000.0
2007-12-14 06:05:00,2.6022,2.6052,2.60163,2.6052,45000000.0
2007-12-14 06:10:00,2.60559,2.60571,2.60301,2.6039,40000000.0
2007-12-14 06:15:00,2.60386,2.60395,2.60213,2.60218,34600000.0
2007-12-14 06:20:00,2.60267,2.60338,2.60073,2.60309,44800000.0
2007-12-14 06:25:00,2.60301,2.60457,2.60289,2.6039,47000000.0
2007-12-14 06:30:00,2.60382,2.60417,2.60369,2.60373,49800000.0
2007-12-14 06:35:00,2.60373,2.6038,2.60263,2.60369,53000000.0
2007-12-14 06:40:00,2.60365,2.60365,2.60146,2.60234,44000000.0
2007-12-14 06:45:00,2.60282,2.60314,2.60236,2.60287,43000000.0
2007-12-14 06:50:00,2.60285,2.60401,2.60285,2.60401,45800000.0
2007-12-14 06:55:00,2.60402,2.60604,2.60363,2.60565,38000000.0
2007-12-14 07:00:00,2.60421,2.60427,2.60341,2.60392,39000000.0
2007-12-14 07:05:00,2.60366,2.60438,2.60323,2.60353,44000000.0
2007-12-14 07:10:00,2.60349,2.60453,2.60338,2.60407,34800000.0
2007-12-14 07:15:00,2.60435,2.6059,2.60371,2.60525,41800000.0
2007-12-14 07:20:00,2.60463,2.60615,2.60446,2.60586,43000000.0
2007-12-14 07:25:00,2.60588,2.6061,2.60427,2.60534,39800000.0
2007-12-14 07:30:00,2.60487,2.60588,2.60487,2.60557,55000000.0
2007-12-14 07:35:00,2.6049,2.60551,2.60453,2.6055,43000000.0
2007-12-14 07:40:00,2.60487,2.60708,2.60467,2.60632,37000000.0
2007-12-14 07:45:00,2.60637,2.60659,2.60547,2.60639,46000000.0
2007-12-14 07:50:00,2.60639,2.60649,2.60587,2.60621,55000000.0
2007-12-14 07:55:00,2.60625,2.60632,2.60487,2.60579,45000000.0
2007-12-14 08:00:00,2.60594,2.60641,2.60345,2.60543,48000000.0
2007-12-14 08:05:00,2.60511,2.60579,2.60435,2.6048,62000000.0
2007-12-14 08:10:00,2.605,2.60645,2.605,2.60627,69000000.0
2007-12-14 08:15:00,2.60652,2.60652,2.60454,2.60607,101000000.0
2007-12-14 08:20:00,2.60604,2.60639,2.6049,2.6049,58000000.0
2007-12-14 08:25:00,2.6047,2.60584,2.60452,2.60584,56800000.0
2007-12-14 08:30:00,2.60505,2.60709,2.60505,2.60694,142000000.0
2007-12-14 08:35:00,2.60652,2.60652,2.60506,2.60622,59000000.0
2007-12-14 08:40:00,2.60612,2.60815,2.6037,2.60754,69000000.0
2007-12-14 08:45:00,2.60705,2.60918,2.60705,2.60865,101000000.0
2007-12-14 08:50:00,2.6086,2.60978,2.60821,2.60821,161000000.0
2007-12-14 08:55:00,2.60892,2.60931,2.60816,2.60902,147600000.0
2007-12-14 09:00:00,2.60923,2.60949,2.60777,2.60777,112800000.0
2007-12-14 09:05:00,2.60801,2.60833,2.6075,2.60785,129800000.0
2007-12-14 09:10:00,2.60755,2.60755,2.60467,2.60507,177000000.0
2007-12-14 09:15:00,2.60549,2.60549,2.60441,2.60489,253400000.0
2007-12-14 09:20:00,2.60545,2.60636,2.6043,2.6043,273000000.0
2007-12-14 09:25:00,2.60397,2.60587,2.60288,2.6034,223000000.0
2007-12-14 09:30:00,2.60371,2.60409,2.60182,2.60182,157800000.0
2007-12-14 09:35:00,2.60174,2.60258,2.60062,2.60238,199600000.0
2007-12-14 09:40:00,2.60246,2.60391,2.60111,2.60391,187600000.0
2007-12-14 09:45:00,2.60359,2.60687,2.60313,2.60651,70000000.0
2007-12-14 09:50:00,2.60698,2.61061,2.60685,2.61061,244000000.0
2007-12-14 09:55:00,2.61084,2.61095,2.60813,2.60944,198800000.0
2007-12-14 10:00:00,2.61008,2.61029,2.60958,2.60994,136000000.0
2007-12-14 10:05:00,2.61004,2.61191,2.6095,2.61154,266600000.0
2007-12-14 10:10:00,2.61154,2.6117,2.60824,2.60846,242600000.0
2007-12-14 10:15:00,2.60846,2.60856,2.60781,2.60817,238000000.0
2007-12-14 10:20:00,2.60819,2.61055,2.60805,2.61007,165800000.0
2007-12-14 10:25:00,2.60935,2.60956,2.60788,2.60799,303800000.0
2007-12-14 10:30:00,2.60836,2.60923,2.60824,2.60923,167000000.0
2007-12-14 10:35:00,2.60902,2.6102,2.60873,2.61006,121600000.0
2007-12-14 10:40:00,2.60984,2.60996,2.60747,2.60828,155800000.0
2007-12-14 10:45:00,2.60791,2.60822,2.60741,2.60812,129000000.0
2007-12-14 10:50:00,2.60767,2.60781,2.60641,2.60751,175000000.0
2007-12-14 10:55:00,2.60719,2.60825,2.60604,2.60825,196800000.0
2007-12-14 11:00:00,2.60857,2.60992,2.60857,2.60992,190000000.0
2007-12-14 11:05:00,2.60993,2.6113,2.6094,2.6113,151000000.0
2007-12-14 11:10:00,2.61203,2.61251,2.6101,2.6101,167000000.0
2007-12-14 11:15:00,2.60965,2.61149,2.60928,2.60959,138000000.0
2007-12-14 11:20:00,2.6097,2.61012,2.6083,2.6083,202400000.0
2007-12-14 11:25:00,2.60745,2.60811,2.60653,2.60811,205800000.0
2007-12-14 11:30:00,2.60813,2.60813,2.60643,2.60743,204400000.0
2007-12-14 11:35:00,2.60732,2.60922,2.60731,2.60922,256800000.0
2007-12-14 11:40:00,2.60936,2.61101,2.60923,2.61095,185000000.0
2007-12-14 11:45:00,2.61074,2.61074,2.6095,2.60988,186000000.0
2007-12-14 11:50:00,2.60976,2.60976,2.60833,2.60859,168800000.0
2007-12-14 11:55:00,2.60862,2.60862,2.60588,2.60588,211800000.0
2007-12-14 12:00:00,2.60545,2.60626,2.6051,2.60547,189000000.0
2007-12-14 12:05:00,2.60534,2.60544,2.60378,2.60468,189000000.0
2007-12-14 12:10:00,2.6047,2.60479,2.60396,2.60429,165800000.0
2007-12-14 12:15:00,2.60418,2.60545,2.60409,2.60545,220800000.0
2007-12-14 12:20:00,2.60526,2.60577,2.60488,2.60563,187800000.0
2007-12-14 12:25:00,2.6062,2.60972,2.60553,2.60578,202800000.0
2007-12-14 12:30:00,2.60526,2.60757,2.60475,2.60687,197000000.0
2007-12-14 12:35:00,2.60712,2.61063,2.60712,2.61035,112000000.0
2007-12-14 12:40:00,2.61018,2.61018,2.60803,2.60851,111800000.0
2007-12-14 12:45:00,2.60844,2.60884,2.60693,2.60745,143000000.0
2007-12-14 12:50:00,2.60769,2.60809,2.6061,2.60648,88000000.0
2007-12-14 12:55:00,2.60618,2.60618,2.60487,2.60549,89000000.0
2007-12-14 13:00:00,2.60526,2.60555,2.60396,2.60429,102800000.0
2007-12-14 13:05:00,2.60404,2.60432,2.60378,2.60378,83800000.0
2007-12-14 13:10:00,2.604,2.60542,2.6028,2.60541,98000000.0
2007-12-14 13:15:00,2.60535,2.60535,2.60376,2.60377,130000000.0
2007-12-14 13:20:00,2.60379,2.60505,2.60304,2.60304,197000000.0
2007-12-14 13:25:00,2.60311,2.60394,2.60256,2.60394,236000000.0
2007-12-14 13:30:00,2.60414,2.60435,2.60267,2.60435,164000000.0
2007-12-14 13:35:00,2.60409,2.60725,2.60409,2.60657,141000000.0
2007-12-14 13:40:00,2.60637,2.60649,2.60487,2.60562,132000000.0
2007-12-14 13:45:00,2.60682,2.60717,2.60607,2.60622,86000000.0
2007-12-14 13:50:00,2.60565,2.60565,2.60263,2.60321,95800000.0
2007-12-14 13:55:00,2.6032,2.6032,2.5977,2.60005,124000000.0
2007-12-14 14:00:00,2.59939,2.60261,2.59928,2.60203,139800000.0
2007-12-14 14:05:00,2.6024,2.60487,2.60225,2.60344,162800000.0
2007-12-14 14:10:00,2.60341,2.6065,2.60298,2.60505,118400000.0
2007-12-14 14:15:00,2.60468,2.60875,2.60468,2.60606,175000000.0
2007-12-14 14:20:00,2.60559,2.6064,2.60473,2.60567,101800000.0
2007-12-14 14:25:00,2.60551,2.60787,2.60551,2.60783,71000000.0
2007-12-14 14:30:00,2.60836,2.6088,2.60711,2.60783,47000000.0
2007-12-14 14:35:00,2.60819,2.60851,2.60731,2.60851,40800000.0
2007-12-14 14:40:00,2.60938,2.61022,2.60589,2.60954,42000000.0
2007-12-14 14:45:00,2.6093,2.61051,2.6085,2.6103,47000000.0
2007-12-14 14:50:00,2.61003,2.61003,2.60828,2.60882,42000000.0
2007-12-14 14:55:00,2.6079,2.61084,2.60651,2.61069,41800000.0
2007-12-14 15:00:00,2.61094,2.61209,2.61094,2.61187,42800000.0
2007-12-14 15:05:00,2.6122,2.61223,2.61054,2.61175,37800000.0
2007-12-14 15:10:00,2.61172,2.61312,2.61165,2.61179,44800000.0
2007-12-14 15:15:00,2.61186,2.61247,2.60881,2.6099,42000000.0
2007-12-14 15:20:00,2.60883,2.61079,2.60883,2.61017,38800000.0
2007-12-14 15:25:00,2.61117,2.61117,2.60887,2.61066,43000000.0
2007-12-14 15:30:00,2.61006,2.612,2.6096,2.6104,43000000.0
2007-12-14 15:35:00,2.61063,2.61441,2.60913,2.61306,41000000.0
2007-12-14 15:40:00,2.61301,2.61446,2.61271,2.61298,38000000.0
2007-12-14 15:45:00,2.61333,2.61398,2.61223,2.61387,37000000.0
2007-12-14 15:50:00,2.61397,2.61537,2.61397,2.61532,42000000.0
2007-12-14 15:55:00,2.61527,2.61557,2.6131,2.61423,38800000.0
2007-12-14 16:00:00,2.61501,2.6157,2.6142,2.61561,45000000.0
2007-12-14 16:05:00,2.61616,2.61673,2.61484,2.61608,41000000.0
2007-12-14 16:10:00,2.61573,2.6208,2.61549,2.6208,39800000.0
2007-12-14 16:15:00,2.62124,2.62167,2.61945,2.62009,40000000.0
2007-12-14 16:20:00,2.61991,2.62016,2.61725,2.61747,38600000.0
2007-12-14 16:25:00,2.61742,2.61955,2.61715,2.61928,42800000.0
2007-12-14 16:30:00,2.61915,2.62144,2.61894,2.62076,40000000.0
2007-12-14 16:35:00,2.62043,2.62043,2.61838,2.62,40800000.0
2007-12-14 16:40:00,2.6207,2.62131,2.62018,2.62018,40800000.0
2007-12-14 16:45:00,2.61986,2.62195,2.61929,2.61929,44000000.0
2007-12-14 16:50:00,2.61792,2.62174,2.61743,2.62142,39000000.0
2007-12-14 16:55:00,2.62149,2.62149,2.61882,2.61966,44000000.0
2007-12-14 17:00:00,2.61966,2.62162,2.61913,2.62097,46000000.0
2007-12-14 17:05:00,2.62004,2.62107,2.61826,2.61942,43000000.0
2007-12-14 17:10:00,2.61944,2.61944,2.61639,2.61698,45000000.0
2007-12-14 17:15:00,2.61655,2.61744,2.61552,2.61569,38000000.0
2007-12-14 17:20:00,2.61576,2.61707,2.61554,2.61707,40800000.0
2007-12-14 17:25:00,2.61774,2.6185,2.61724,2.61724,41000000.0
2007-12-14 17:30:00,2.61731,2.61857,2.61731,2.61857,44000000.0
2007-12-14 17:35:00,2.61902,2.62023,2.61847,2.61928,42800000.0
2007-12-14 17:40:00,2.61884,2.61929,2.61844,2.61907,42000000.0
2007-12-14 17:45:00,2.619,2.62005,2.61865,2.62004,39000000.0
2007-12-14 17:50:00,2.62017,2.62156,2.61847,2.61847,41000000.0
2007-12-14 17:55:00,2.61786,2.62109,2.61755,2.62109,41800000.0
2007-12-14 18:00:00,2.6224,2.6224,2.61948,2.61948,40000000.0
2007-12-14 18:05:00,2.61941,2.62498,2.61941,2.62479,40800000.0
2007-12-14 18:10:00,2.62481,2.62757,2.6242,2.62639,43000000.0
2007-12-14 18:15:00,2.62613,2.62857,2.62613,2.62752,41000000.0
2007-12-14 18:20:00,2.62756,2.6287,2.62724,2.6282,39800000.0
2007-12-14 18:25:00,2.62772,2.62875,2.62738,2.62819,39000000.0
2007-12-14 18:30:00,2.62886,2.63036,2.62807,2.62807,40000000.0
2007-12-14 18:35:00,2.62807,2.63017,2.62803,2.62963,39000000.0
2007-12-14 18:40:00,2.62956,2.62971,2.62628,2.62642,39600000.0
2007-12-14 18:45:00,2.62626,2.62895,2.62572,2.62887,41000000.0
2007-12-14 18:50:00,2.62875,2.62976,2.62731,2.62788,44000000.0
2007-12-14 18:55:00,2.62765,2.63034,2.62757,2.6302,39000000.0
2007-12-14 19:00:00,2.63022,2.63137,2.6292,2.62936,46000000.0
2007-12-14 19:05:00,2.62904,2.63154,2.62902,2.63044,41000000.0
2007-12-14 19:10:00,2.63086,2.63182,2.6297,2.63156,38000000.0
2007-12-14 19:15:00,2.63116,2.63316,2.63087,2.63276,38000000.0
2007-12-14 19:20:00,2.63263,2.63542,2.63156,2.63531,38800000.0
2007-12-14 19:25:00,2.6348,2.6348,2.63117,2.6331,44000000.0
2007-12-14 19:30:00,2.63324,2.63423,2.63317,2.63317,42000000.0
2007-12-14 19:35:00,2.63288,2.63325,2.6326,2.63292,44000000.0
2007-12-14 19:40:00,2.63323,2.63449,2.63323,2.63339,44000000.0
2007-12-14 19:45:00,2.63327,2.63342,2.62988,2.63178,47000000.0
2007-12-14 19:50:00,2.63237,2.63312,2.63185,2.63264,41800000.0
2007-12-14 19:55:00,2.63286,2.6336,2.63244,2.63329,41000000.0
2007-12-14 20:00:00,2.63204,2.63204,2.63094,2.63114,42000000.0
2007-12-14 20:05:00,2.63122,2.63206,2.6303,2.6303,41000000.0
2007-12-14 20:10:00,2.63042,2.63082,2.62998,2.63005,43000000.0
2007-12-14 20:15:00,2.62996,2.63024,2.6296,2.63022,38000000.0
2007-12-14 20:20:00,2.63058,2.63058,2.62816,2.62816,35000000.0
2007-12-14 20:25:00,2.62813,2.62838,2.6278,2.62814,42800000.0
2007-12-14 20:30:00,2.62833,2.62872,2.62712,2.62754,46000000.0
2007-12-14 20:35:00,2.62765,2.62775,2.62544,2.62775,42800000.0
2007-12-14 20:40:00,2.62782,2.62782,2.62534,2.62712,47000000.0
2007-12-14 20:45:00,2.62751,2.62779,2.625,2.62678,42000000.0
2007-12-14 20:50:00,2.62692,2.62748,2.62438,2.62653,48000000.0
2007-12-14 20:55:00,2.62582,2.62612,2.62545,2.62552,44800000.0
2007-12-14 21:00:00,2.62522,2.62547,2.62428,2.62547,36000000.0
2007-12-14 21:05:00,2.62567,2.62609,2.62529,2.62537,44000000.0
2007-12-14 21:10:00,2.62525,2.62595,2.62463,2.62511,37800000.0
2007-12-14 21:15:00,2.62454,2.62558,2.62442,2.62493,39600000.0
2007-12-14 21:20:00,2.62498,2.62597,2.62378,2.62597,43000000.0
2007-12-14 21:25:00,2.62635,2.6288,2.62635,2.62809,35000000.0
2007-12-14 21:30:00,2.62769,2.62769,2.62454,2.62468,40000000.0
2007-12-14 21:35:00,2.62443,2.625,2.62339,2.62448,41000000.0
2007-12-14 21:40:00,2.62363,2.62374,2.62002,2.62036,43800000.0
2007-12-14 21:45:00,2.62073,2.62257,2.62073,2.62246,37000000.0
2007-12-14 21:50:00,2.62257,2.62417,2.6219,2.62406,39000000.0
2007-12-14 21:55:00,2.62392,2.62604,2.62341,2.62525,40800000.0
2007-12-14 22:00:00,2.62498,2.6261,2.62498,2.62579,37000000.0
2007-12-14 22:05:00,2.62598,2.62631,2.62296,2.62315,43000000.0
2007-12-14 22:10:00,2.6232,2.6243,2.6232,2.62383,43000000.0
2007-12-14 22:15:00,2.62385,2.62536,2.62371,2.62509,34000000.0
2007-12-14 22:20:00,2.6252,2.62645,2.62507,2.62634,36800000.0
2007-12-14 22:25:00,2.62623,2.62623,2.62453,2.62517,41000000.0
2007-12-14 22:30:00,2.62528,2.62556,2.62467,2.62484,34000000.0
2007-12-14 22:35:00,2.62477,2.62518,2.62422,2.62515,41000000.0
2007-12-14 22:40:00,2.62524,2.62617,2.62515,2.62588,39000000.0
2007-12-14 22:45:00,2.62595,2.62634,2.62547,2.62591,41000000.0
2007-12-14 22:50:00,2.62632,2.62734,2.62627,2.62692,37000000.0
2007-12-14 22:55:00,2.62708,2.62708,2.62603,2.62617,43000000.0
2007-12-14 23:00:00,2.62561,2.62595,2.62403,2.62557,43000000.0
2007-12-14 23:05:00,2.62608,2.62944,2.62584,2.62936,37000000.0
2007-12-14 23:10:00,2.62927,2.62927,2.62833,2.62925,43000000.0
2007-12-14 23:15:00,2.62887,2.62984,2.62828,2.62979,42000000.0
2007-12-14 23:20:00,2.62961,2.63115,2.62872,2.63115,35000000.0
2007-12-14 23:25:00,2.63197,2.63455,2.63197,2.63408,42000000.0
2007-12-14 23:30:00,2.6343,2.63473,2.63332,2.63419,38000000.0
2007-12-14 23:35:00,2.63413,2.63462,2.63403,2.63462,41000000.0
2007-12-14 23:40:00,2.6343,2.63445,2.63265,2.63332,35800000.0
2007-12-14 23:45:00,2.63316,2.63423,2.633,2.63419,36000000.0
2007-12-14 23:50:00,2.63435,2.63539,2.63433,2.63503,41000000.0
2007-12-14 23:55:00,2.63501,2.63649,2.63417,2.63434,45000000.0
2007-12-17 00:00:00,2.62485,2.63213,2.62353,2.6259,37000000.0
2007-12-17 00:05:00,2.62566,2.62685,2.62533,2.62557,38800000.0
2007-12-17 00:10:00,2.62585,2.62585,2.62489,2.62575,34800000.0
2007-12-17 00:15:00,2.6273,2.62756,2.62483,2.62523,35000000.0
2007-12-17 00:20:00,2.62517,2.62529,2.62344,2.62347,39000000.0
2007-12-17 00:25:00,2.62374,2.62444,2.62324,2.62328,30000000.0
2007-12-17 00:30:00,2.62334,2.62334,2.62152,2.62163,35000000.0
2007-12-17 00:35:00,2.62145,2.6215,2.61931,2.61955,38000000.0
2007-12-17 00:40:00,2.6199,2.62227,2.6199,2.62227,40000000.0
2007-12-17 00:45:00,2.62217,2.62218,2.62036,2.62066,38000000.0
2007-12-17 00:50:00,2.6204,2.6204,2.61907,2.6194,40000000.0
2007-12-17 00:55:00,2.6195,2.62167,2.61934,2.62038,43000000.0
2007-12-17 01:00:00,2.62051,2.62237,2.61996,2.62065,34000000.0
2007-12-17 01:05:00,2.62222,2.62334,2.62222,2.62297,33000000.0
2007-12-17 01:10:00,2.62288,2.62346,2.62202,2.62274,36000000.0
2007-12-17 01:15:00,2.62294,2.62485,2.62287,2.62485,37000000.0
2007-12-17 01:20:00,2.62515,2.62515,2.6235,2.62398,36800000.0
2007-12-17 01:25:00,2.62423,2.62518,2.62325,2.62325,33800000.0
2007-12-17 01:30:00,2.6228,2.62322,2.62181,2.62182,43000000.0
2007-12-17 01:35:00,2.62243,2.62286,2.62186,2.62275,33000000.0
2007-12-17 01:40:00,2.62269,2.62303,2.62171,2.62255,40000000.0
2007-12-17 01:45:00,2.62194,2.62276,2.62122,2.62122,37000000.0
2007-12-17 01:50:00,2.62134,2.62178,2.62015,2.62178,39000000.0
2007-12-17 01:55:00,2.62134,2.62275,2.62017,2.62275,37800000.0
2007-12-17 02:00:00,2.62307,2.62328,2.62222,2.62328,38000000.0
2007-12-17 02:05:00,2.62372,2.62579,2.62298,2.62553,39000000.0
2007-12-17 02:10:00,2.6254,2.62572,2.62448,2.62448,36800000.0
2007-12-17 02:15:00,2.62449,2.62572,2.62405,2.62509,40000000.0
2007-12-17 02:20:00,2.62524,2.62629,2.62446,2.62629,33000000.0
2007-12-17 02:25:00,2.62607,2.62783,2.62589,2.62764,43000000.0
2007-12-17 02:30:00,2.62719,2.62719,2.62646,2.62682,31800000.0
2007-12-17 02:35:00,2.62671,2.62689,2.62606,2.62688,36800000.0
2007-12-17 02:40:00,2.62704,2.62757,2.62659,2.62685,37000000.0
2007-12-17 02:45:00,2.62686,2.62707,2.62375,2.62375,36000000.0
2007-12-17 02:50:00,2.62349,2.62588,2.62347,2.6253,33000000.0
2007-12-17 02:55:00,2.625,2.625,2.62371,2.62381,34000000.0
2007-12-17 03:00:00,2.62399,2.62409,2.62284,2.62317,38800000.0
2007-12-17 03:05:00,2.62268,2.62468,2.62268,2.6245,36000000.0
2007-12-17 03:10:00,2.62451,2.62592,2.62409,2.62592,38000000.0
2007-12-17 03:15:00,2.62583,2.6265,2.6251,2.62592,40000000.0
2007-12-17 03:20:00,2.62603,2.62625,2.6244,2.62492,36000000.0
2007-12-17 03:25:00,2.62527,2.62673,2.62321,2.62367,34800000.0
2007-12-17 03:30:00,2.62398,2.62736,2.62398,2.62728,30000000.0
2007-12-17 03:35:00,2.62711,2.62744,2.62612,2.62734,39000000.0
2007-12-17 03:40:00,2.62761,2.62794,2.62607,2.62649,30000000.0
2007-12-17 03:45:00,2.62646,2.62762,2.62605,2.6274,35000000.0
2007-12-17 03:50:00,2.62764,2.62927,2.62764,2.62925,26000000.0
2007-12-17 03:55:00,2.62871,2.6308,2.62857,2.6308,33000000.0
2007-12-17 04:00:00,2.63092,2.63097,2.62957,2.63058,45000000.0
2007-12-17 04:05:00,2.6306,2.63072,2.62905,2.63072,41000000.0
2007-12-17 04:10:00,2.63067,2.6318,2.63034,2.63153,36000000.0
2007-12-17 04:15:00,2.63179,2.63204,2.63083,2.63118,36000000.0
2007-12-17 04:20:00,2.63102,2.63222,2.63064,2.63178,40800000.0
2007-12-17 04:25:00,2.63166,2.63213,2.63159,2.63202,33000000.0
2007-12-17 04:30:00,2.63187,2.63256,2.63114,2.63198,42000000.0
2007-12-17 04:35:00,2.63259,2.63465,2.6324,2.63417,35000000.0
2007-12-17 04:40:00,2.63303,2.63438,2.63303,2.63431,42000000.0
2007-12-17 04:45:00,2.6341,2.63476,2.63361,2.63476,42800000.0
2007-12-17 04:50:00,2.63519,2.63675,2.63508,2.63578,37000000.0
2007-12-17 04:55:00,2.63553,2.63627,2.63487,2.63536,43000000.0
2007-12-17 05:00:00,2.63547,2.63716,2.63547,2.63637,43000000.0
2007-12-17 05:05:00,2.63691,2.63714,2.63515,2.63591,32000000.0
2007-12-17 05:10:00,2.63497,2.63605,2.63473,2.63605,41000000.0
2007-12-17 05:15:00,2.63638,2.63696,2.63389,2.63487,38600000.0
2007-12-17 05:20:00,2.63525,2.63638,2.63525,2.63532,41000000.0
2007-12-17 05:25:00,2.63583,2.63639,2.63501,2.63512,34000000.0
2007-12-17 05:30:00,2.63534,2.63598,2.6349,2.63598,41000000.0
2007-12-17 05:35:00,2.6348,2.6351,2.63364,2.63508,37000000.0
2007-12-17 05:40:00,2.63512,2.63553,2.63444,2.63505,34000000.0
2007-12-17 05:45:00,2.63483,2.63662,2.63442,2.63662,43000000.0
2007-12-17 05:50:00,2.63711,2.63849,2.63697,2.63811,43000000.0
2007-12-17 05:55:00,2.638,2.63953,2.63721,2.63927,36800000.0
2007-12-17 06:00:00,2.63903,2.64075,2.63896,2.63979,41000000.0
2007-12-17 06:05:00,2.63963,2.64064,2.63963,2.64028,39000000.0
2007-12-17 06:10:00,2.64057,2.64306,2.64002,2.64257,36800000.0
2007-12-17 06:15:00,2.64228,2.64251,2.64178,2.64178,44000000.0
2007-12-17 06:20:00,2.64116,2.64232,2.6408,2.64125,41000000.0
2007-12-17 06:25:00,2.64161,2.64227,2.64107,2.64133,40000000.0
2007-12-17 06:30:00,2.64159,2.64167,2.64035,2.64138,35000000.0
2007-12-17 06:35:00,2.64064,2.64219,2.64064,2.64213,42800000.0
2007-12-17 06:40:00,2.64232,2.64284,2.64167,2.64188,40000000.0
2007-12-17 06:45:00,2.64204,2.65022,2.64204,2.64863,38000000.0
2007-12-17 06:50:00,2.64887,2.64952,2.64726,2.64733,44000000.0
2007-12-17 06:55:00,2.64795,2.65094,2.64766,2.65094,36000000.0
2007-12-17 07:00:00,2.65058,2.65079,2.64888,2.64898,45000000.0
2007-12-17 07:05:00,2.64933,2.65065,2.64778,2.65065,48000000.0
2007-12-17 07:10:00,2.65063,2.65305,2.64953,2.64953,42000000.0
2007-12-17 07:15:00,2.64949,2.65033,2.64857,2.64857,47000000.0
2007-12-17 07:20:00,2.64907,2.64907,2.64658,2.64782,43000000.0
2007-12-17 07:25:00,2.64792,2.64818,2.64707,2.64707,46000000.0
2007-12-17 07:30:00,2.6466,2.64715,2.64376,2.64405,35800000.0
2007-12-17 07:35:00,2.64375,2.64637,2.64364,2.64609,31800000.0
2007-12-17 07:40:00,2.64584,2.64939,2.64572,2.64906,37800000.0
2007-12-17 07:45:00,2.64902,2.64939,2.64768,2.64899,43000000.0
2007-12-17 07:50:00,2.64895,2.65095,2.64895,2.64999,41000000.0
2007-12-17 07:55:00,2.6501,2.65018,2.64801,2.64947,42000000.0
2007-12-17 08:00:00,2.64978,2.65266,2.64918,2.65266,41000000.0
2007-12-17 08:05:00,2.65254,2.65355,2.65182,2.65287,42000000.0
2007-12-17 08:10:00,2.65285,2.65429,2.65267,2.65297,47000000.0
2007-12-17 08:15:00,2.6521,2.65415,2.6521,2.6529,44000000.0
2007-12-17 08:20:00,2.65284,2.65423,2.6523,2.65308,44000000.0
2007-12-17 08:25:00,2.65258,2.65325,2.65185,2.65193,42000000.0
2007-12-17 08:30:00,2.65203,2.65385,2.65121,2.65323,44000000.0
2007-12-17 08:35:00,2.65359,2.65359,2.65182,2.65228,39000000.0
2007-12-17 08:40:00,2.65201,2.65371,2.65201,2.65362,33000000.0
2007-12-17 08:45:00,2.65384,2.65543,2.65341,2.65507,38000000.0
2007-12-17 08:50:00,2.65523,2.65523,2.65405,2.65504,41000000.0
2007-12-17 08:55:00,2.65477,2.65618,2.65464,2.65558,46000000.0
2007-12-17 09:00:00,2.65561,2.65685,2.65448,2.65477,39000000.0
2007-12-17 09:05:00,2.65389,2.65389,2.64878,2.64962,44000000.0
2007-12-17 09:10:00,2.64964,2.65065,2.64824,2.65065,41000000.0
2007-12-17 09:15:00,2.65054,2.65123,2.64994,2.65023,40000000.0
2007-12-17 09:20:00,2.64971,2.65034,2.64886,2.65034,38800000.0
2007-12-17 09:25:00,2.64968,2.6503,2.64873,2.6503,40000000.0
2007-12-17 09:30:00,2.65031,2.65091,2.6499,2.65082,38800000.0
2007-12-17 09:35:00,2.65083,2.65198,2.6504,2.65041,40000000.0
2007-12-17 09:40:00,2.64989,2.65103,2.64936,2.65046,41000000.0
2007-12-17 09:45:00,2.65021,2.65068,2.64952,2.65059,43000000.0
2007-12-17 09:50:00,2.6507,2.65287,2.64922,2.64948,41000000.0
2007-12-17 09:55:00,2.64902,2.64943,2.64765,2.64765,40000000.0
2007-12-17 10:00:00,2.64847,2.64934,2.6475,2.6475,42000000.0
2007-12-17 10:05:00,2.64838,2.64889,2.64496,2.64496,41000000.0
2007-12-17 10:10:00,2.64574,2.65051,2.64574,2.64951,39000000.0
2007-12-17 10:15:00,2.64929,2.65093,2.64774,2.64783,42000000.0
2007-12-17 10:20:00,2.64779,2.64793,2.64733,2.64775,43000000.0
2007-12-17 10:25:00,2.64732,2.64732,2.64496,2.64606,44000000.0
2007-12-17 10:30:00,2.6454,2.64754,2.6454,2.64668,41000000.0
2007-12-17 10:35:00,2.64667,2.6471,2.64626,2.64688,41000000.0
2007-12-17 10:40:00,2.64665,2.64897,2.64665,2.64863,38000000.0
2007-12-17 10:45:00,2.64775,2.64778,2.646,2.64696,44800000.0
2007-12-17 10:50:00,2.64671,2.64788,2.64654,2.64699,43000000.0
2007-12-17 10:55:00,2.64692,2.64776,2.64655,2.64776,45800000.0
2007-12-17 11:00:00,2.64878,2.64947,2.64789,2.64941,44000000.0
2007-12-17 11:05:00,2.64945,2.65287,2.64893,2.65024,39000000.0
2007-12-17 11:10:00,2.65044,2.65119,2.6489,2.64952,44000000.0
2007-12-17 11:15:00,2.6491,2.65161,2.64899,2.65134,41000000.0
2007-12-17 11:20:00,2.65126,2.65139,2.65049,2.65139,41000000.0
2007-12-17 11:25:00,2.65148,2.6516,2.64953,2.6501,40000000.0
2007-12-17 11:30:00,2.65074,2.65201,2.65042,2.6516,43000000.0
2007-12-17 11:35:00,2.65172,2.65448,2.65107,2.65403,39000000.0
2007-12-17 11:40:00,2.65369,2.65372,2.65261,2.65319,40000000.0
2007-12-17 11:45:00,2.65359,2.65385,2.65279,2.65279,39400000.0
2007-12-17 11:50:00,2.65251,2.65863,2.65227,2.65814,41000000.0
2007-12-17 11:55:00,2.65846,2.65864,2.655,2.6552,45000000.0
2007-12-17 12:00:00,2.65464,2.65748,2.65464,2.65623,39000000.0
2007-12-17 12:05:00,2.65663,2.65729,2.65557,2.65588,42000000.0
2007-12-17 12:10:00,2.65546,2.65611,2.65478,2.65562,36800000.0
2007-12-17 12:15:00,2.65575,2.65643,2.65512,2.65575,38000000.0
2007-12-17 12:20:00,2.65545,2.65695,2.65473,2.65596,41000000.0
2007-12-17 12:25:00,2.65609,2.65667,2.65546,2.65622,42600000.0
2007-12-17 12:30:00,2.65648,2.65767,2.65588,2.65734,43000000.0
2007-12-17 12:35:00,2.65761,2.65778,2.65701,2.65732,39000000.0
2007-12-17 12:40:00,2.65757,2.65783,2.65551,2.65551,42000000.0
2007-12-17 12:45:00,2.65551,2.65708,2.65548,2.65675,45000000.0
2007-12-17 12:50:00,2.65656,2.65998,2.65643,2.65878,38000000.0
2007-12-17 12:55:00,2.65879,2.65987,2.65863,2.65976,43000000.0
2007-12-17 13:00:00,2.65977,2.65994,2.65709,2.65712,42000000.0
2007-12-17 13:05:00,2.65704,2.65761,2.65657,2.65695,42000000.0
2007-12-17 13:10:00,2.65743,2.65801,2.65632,2.65719,46800000.0
2007-12-17 13:15:00,2.65749,2.65853,2.65522,2.6574,42000000.0
2007-12-17 13:20:00,2.65715,2.65826,2.65534,2.65826,41000000.0
2007-12-17 13:25:00,2.65726,2.65776,2.65552,2.65717,47000000.0
2007-12-17 13:30:00,2.65706,2.65757,2.65539,2.65689,70800000.0
2007-12-17 13:35:00,2.6566,2.6581,2.65569,2.65703,101800000.0
2007-12-17 13:40:00,2.65702,2.65823,2.65571,2.65639,174800000.0
2007-12-17 13:45:00,2.65653,2.65856,2.65605,2.65856,118800000.0
2007-12-17 13:50:00,2.65889,2.65997,2.65677,2.6577,162800000.0
2007-12-17 13:55:00,2.658,2.65971,2.65751,2.65971,139800000.0
2007-12-17 14:00:00,2.66028,2.66081,2.65954,2.65964,124000000.0
2007-12-17 14:05:00,2.65904,2.65904,2.65617,2.65664,96000000.0
2007-12-17 14:10:00,2.65826,2.65887,2.65793,2.65827,86000000.0
2007-12-17 14:15:00,2.65792,2.65997,2.65792,2.65855,131800000.0
2007-12-17 14:20:00,2.65868,2.66035,2.6583,2.65931,140800000.0
2007-12-17 14:25:00,2.65928,2.65928,2.6581,2.6581,164000000.0
2007-12-17 14:30:00,2.65762,2.66162,2.65751,2.6613,235800000.0
2007-12-17 14:35:00,2.66171,2.66196,2.66008,2.66008,197000000.0
2007-12-17 14:40:00,2.66016,2.66112,2.65968,2.66099,130000000.0
2007-12-17 14:45:00,2.66105,2.66302,2.66085,2.66279,97600000.0
2007-12-17 14:50:00,2.66257,2.66402,2.66248,2.66285,84000000.0
2007-12-17 14:55:00,2.66264,2.67037,2.66255,2.67037,103000000.0
2007-12-17 15:00:00,2.67122,2.67122,2.66733,2.66776,89000000.0
2007-12-17 15:05:00,2.66815,2.66815,2.66533,2.66575,87400000.0
2007-12-17 15:10:00,2.66612,2.66733,2.66612,2.66633,142400000.0
2007-12-17 15:15:00,2.6669,2.66759,2.66435,2.66497,112000000.0
2007-12-17 15:20:00,2.66553,2.66837,2.66553,2.666,111800000.0
2007-12-17 15:25:00,2.66512,2.66612,2.66141,2.66183,196600000.0
2007-12-17 15:30:00,2.66255,2.66596,2.66226,2.66506,202800000.0
2007-12-17 15:35:00,2.66541,2.66614,2.66481,2.66554,188000000.0
2007-12-17 15:40:00,2.66593,2.6666,2.6653,2.66581,220600000.0
2007-12-17 15:45:00,2.66513,2.66637,2.66448,2.66622,165600000.0
2007-12-17 15:50:00,2.66625,2.66636,2.6653,2.66548,188800000.0
2007-12-17 15:55:00,2.66528,2.66725,2.66467,2.66623,189000000.0
2007-12-17 16:00:00,2.66741,2.6684,2.66677,2.66806,211800000.0
2007-12-17 16:05:00,2.6679,2.66811,2.6654,2.66607,168600000.0
2007-12-17 16:10:00,2.66715,2.66743,2.66575,2.66704,185600000.0
2007-12-17 16:15:00,2.66693,2.66693,2.6662,2.66655,185000000.0
2007-12-17 16:20:00,2.66654,2.66744,2.66646,2.66744,256600000.0
2007-12-17 16:25:00,2.6675,2.6675,2.66608,2.66658,204800000.0
2007-12-17 16:30:00,2.66706,2.66773,2.6666,2.66685,205800000.0
2007-12-17 16:35:00,2.66743,2.66783,2.66659,2.66738,202800000.0
2007-12-17 16:40:00,2.66749,2.669,2.66749,2.66805,137800000.0
2007-12-17 16:45:00,2.66796,2.66876,2.66678,2.66779,166800000.0
2007-12-17 16:50:00,2.66761,2.67314,2.66744,2.67314,150600000.0
2007-12-17 16:55:00,2.67385,2.67387,2.67243,2.67367,190000000.0
2007-12-17 17:00:00,2.67412,2.67785,2.67412,2.67674,196800000.0
2007-12-17 17:05:00,2.67675,2.67794,2.67663,2.67686,175000000.0
2007-12-17 17:10:00,2.6771,2.67806,2.67703,2.67782,129000000.0
2007-12-17 17:15:00,2.67792,2.67848,2.67742,2.67742,155800000.0
2007-12-17 17:20:00,2.67672,2.67706,2.67417,2.67417,122000000.0
2007-12-17 17:25:00,2.67408,2.6747,2.6728,2.67452,166800000.0
2007-12-17 17:30:00,2.67516,2.67516,2.67295,2.67331,303200000.0
2007-12-17 17:35:00,2.67343,2.67564,2.67317,2.67498,165800000.0
2007-12-17 17:40:00,2.67478,2.67478,2.67235,2.67297,237200000.0
2007-12-17 17:45:00,2.67352,2.67355,2.67086,2.67133,243000000.0
2007-12-17 17:50:00,2.67082,2.67106,2.67011,2.67103,266800000.0
2007-12-17 17:55:00,2.671,2.67279,2.671,2.67205,136000000.0
2007-12-17 18:00:00,2.67181,2.67246,2.67173,2.6724,199000000.0
2007-12-17 18:05:00,2.67115,2.67253,2.67044,2.67192,244000000.0
2007-12-17 18:10:00,2.67221,2.67241,2.67042,2.6713,70000000.0
2007-12-17 18:15:00,2.67141,2.6717,2.67029,2.67122,187400000.0
2007-12-17 18:20:00,2.67143,2.67207,2.67112,2.67131,199600000.0
2007-12-17 18:25:00,2.67205,2.67225,2.67067,2.67212,157600000.0
2007-12-17 18:30:00,2.67237,2.67242,2.6714,2.67166,222600000.0
2007-12-17 18:35:00,2.67189,2.67394,2.67154,2.67361,273000000.0
2007-12-17 18:40:00,2.67347,2.67521,2.67328,2.67509,253400000.0
2007-12-17 18:45:00,2.67428,2.67512,2.67349,2.67466,176800000.0
2007-12-17 18:50:00,2.67479,2.67637,2.67479,2.67581,125800000.0
2007-12-17 18:55:00,2.67576,2.67597,2.67486,2.67505,112800000.0
2007-12-17 19:00:00,2.67518,2.67631,2.67518,2.67533,147600000.0
2007-12-17 19:05:00,2.67498,2.67723,2.67445,2.67446,160800000.0
2007-12-17 19:10:00,2.67461,2.67606,2.67441,2.67561,100800000.0
2007-12-17 19:15:00,2.6757,2.67607,2.67323,2.67509,69000000.0
2007-12-17 19:20:00,2.67465,2.67556,2.67436,2.67545,59000000.0
2007-12-17 19:25:00,2.67547,2.67548,2.6747,2.67493,142000000.0
2007-12-17 19:30:00,2.67546,2.67677,2.67521,2.6761,56800000.0
2007-12-17 19:35:00,2.67591,2.67692,2.6743,2.67477,58000000.0
2007-12-17 19:40:00,2.67478,2.67729,2.67461,2.67729,100600000.0
2007-12-17 19:45:00,2.67811,2.67871,2.67729,2.67731,69000000.0
2007-12-17 19:50:00,2.67737,2.67737,2.67507,2.67702,61800000.0
2007-12-17 19:55:00,2.67738,2.67738,2.67614,2.67672,48000000.0
2007-12-17 20:00:00,2.67652,2.67827,2.67652,2.67798,45000000.0
2007-12-17 20:05:00,2.6778,2.67782,2.67654,2.67774,51000000.0
2007-12-17 20:10:00,2.6777,2.67806,2.67673,2.67747,46000000.0
2007-12-17 20:15:00,2.67686,2.6778,2.67667,2.67717,37000000.0
2007-12-17 20:20:00,2.67794,2.679,2.67753,2.67793,43000000.0
2007-12-17 20:25:00,2.67793,2.67797,2.67697,2.67726,55000000.0
2007-12-17 20:30:00,2.6773,2.6775,2.67676,2.67676,40000000.0
2007-12-17 20:35:00,2.67691,2.67742,2.67664,2.67694,43000000.0
2007-12-17 20:40:00,2.67696,2.67951,2.67682,2.67951,42000000.0
2007-12-17 20:45:00,2.6796,2.68008,2.67901,2.67948,35000000.0
2007-12-17 20:50:00,2.67921,2.67932,2.67806,2.67848,44000000.0
2007-12-17 20:55:00,2.67856,2.67862,2.67651,2.67705,38800000.0
2007-12-17 21:00:00,2.67739,2.67782,2.67623,2.67683,38000000.0
2007-12-17 21:05:00,2.67658,2.67658,2.67448,2.67558,46000000.0
2007-12-17 21:10:00,2.67519,2.67538,2.67423,2.67506,42800000.0
2007-12-17 21:15:00,2.675,2.67641,2.67429,2.67518,44000000.0
2007-12-17 21:20:00,2.67493,2.67571,2.67461,2.6749,53000000.0
2007-12-17 21:25:00,2.67516,2.67584,2.6745,2.67558,50000000.0
2007-12-17 21:30:00,2.67599,2.67599,2.67461,2.67464,47000000.0
2007-12-17 21:35:00,2.6746,2.6757,2.67246,2.6757,44800000.0
2007-12-17 21:40:00,2.67567,2.67575,2.67476,2.67476,34600000.0
2007-12-17 21:45:00,2.67486,2.67535,2.67444,2.67451,39800000.0
2007-12-17 21:50:00,2.67478,2.67523,2.67386,2.67509,44800000.0
2007-12-17 21:55:00,2.67497,2.67503,2.6741,2.67449,50000000.0
2007-12-17 22:00:00,2.67465,2.67534,2.67432,2.67448,52000000.0
2007-12-17 22:05:00,2.67396,2.67619,2.67394,2.67549,51000000.0
2007-12-17 22:10:00,2.67563,2.67643,2.67547,2.67622,39800000.0
2007-12-17 22:15:00,2.67593,2.6767,2.67568,2.67576,40000000.0
2007-12-17 22:20:00,2.6758,2.67663,2.67558,2.67653,36000000.0
2007-12-17 22:25:00,2.67653,2.67733,2.67564,2.67584,41000000.0
2007-12-17 22:30:00,2.67564,2.67646,2.67454,2.67489,40000000.0
2007-12-17 22:35:00,2.67491,2.67567,2.67406,2.67567,59000000.0
2007-12-17 22:40:00,2.67566,2.67567,2.67449,2.67548,39000000.0
2007-12-17 22:45:00,2.67552,2.67584,2.67465,2.67508,46000000.0
2007-12-17 22:50:00,2.67511,2.676,2.67491,2.67565,43800000.0
2007-12-17 22:55:00,2.67544,2.67568,2.67453,2.675,37000000.0
2007-12-17 23:00:00,2.67508,2.67634,2.67508,2.67628,43000000.0
2007-12-17 23:05:00,2.67624,2.67921,2.67624,2.67915,36000000.0
2007-12-17 23:10:00,2.6789,2.68022,2.6789,2.67936,39000000.0
2007-12-17 23:15:00,2.67887,2.68087,2.67887,2.68021,33000000.0
2007-12-17 23:20:00,2.68028,2.68061,2.67973,2.67981,40000000.0
2007-12-17 23:25:00,2.67926,2.67949,2.67749,2.67755,42000000.0
2007-12-17 23:30:00,2.67742,2.67855,2.67689,2.67689,39800000.0
2007-12-17 23:35:00,2.67704,2.67804,2.67704,2.67804,48000000.0
2007-12-17 23:40:00,2.67861,2.67902,2.67757,2.67811,39000000.0
2007-12-17 23:45:00,2.6781,2.6781,2.67564,2.67564,41000000.0
2007-12-17 23:50:00,2.6765,2.67712,2.6755,2.67675,39000000.0
2007-12-17 23:55:00,2.67658,2.6776,2.67407,2.67571,40800000.0
2007-12-18 00:00:00,2.67517,2.67623,2.67493,2.67623,45000000.0
2007-12-18 00:05:00,2.67652,2.67771,2.67566,2.67759,41000000.0
2007-12-18 00:10:00,2.67773,2.67815,2.6767,2.67786,43000000.0
2007-12-18 00:15:00,2.67862,2.67882,2.6772,2.67753,41000000.0
2007-12-18 00:20:00,2.67824,2.67837,2.67656,2.67705,43000000.0
2007-12-18 00:25:00,2.67657,2.67739,2.67561,2.67561,42000000.0
2007-12-18 00:30:00,2.67484,2.67558,2.6745,2.6745,48000000.0
2007-12-18 00:35:00,2.67494,2.67519,2.6743,2.6743,41000000.0
2007-12-18 00:40:00,2.6745,2.6759,2.67431,2.67504,44000000.0
2007-12-18 00:45:00,2.67523,2.67669,2.67523,2.67659,38000000.0
2007-12-18 00:50:00,2.67624,2.67632,2.67534,2.6755,43000000.0
2007-12-18 00:55:00,2.67559,2.67619,2.67484,2.67615,41000000.0
2007-12-18 01:00:00,2.67612,2.67677,2.67527,2.67637,59000000.0
2007-12-18 01:05:00,2.67564,2.67696,2.67558,2.67669,45000000.0
2007-12-18 01:10:00,2.67709,2.6775,2.67613,2.67617,43000000.0
2007-12-18 01:15:00,2.67651,2.67857,2.67651,2.67824,39000000.0
2007-12-18 01:20:00,2.67848,2.68101,2.67777,2.68101,42000000.0
2007-12-18 01:25:00,2.68115,2.68148,2.67988,2.68148,48600000.0
2007-12-18 01:30:00,2.68297,2.68485,2.68205,2.6834,51000000.0
2007-12-18 01:35:00,2.68318,2.68324,2.68104,2.68132,46800000.0
2007-12-18 01:40:00,2.68132,2.68377,2.68058,2.68377,43000000.0
2007-12-18 01:45:00,2.68371,2.6846,2.68265,2.68383,44000000.0
2007-12-18 01:50:00,2.6832,2.6832,2.67941,2.68033,41000000.0
2007-12-18 01:55:00,2.6813,2.68356,2.68107,2.68305,48800000.0
2007-12-18 02:00:00,2.68351,2.68401,2.68233,2.68252,35000000.0
2007-12-18 02:05:00,2.68261,2.68358,2.68123,2.68238,37000000.0
2007-12-18 02:10:00,2.68306,2.68427,2.68177,2.68273,32000000.0
2007-12-18 02:15:00,2.68335,2.68335,2.68134,2.68267,45800000.0
2007-12-18 02:20:00,2.68243,2.6839,2.68155,2.6839,38000000.0
2007-12-18 02:25:00,2.68505,2.68539,2.68237,2.68355,38000000.0
2007-12-18 02:30:00,2.68384,2.68449,2.68182,2.68434,39000000.0
2007-12-18 02:35:00,2.68488,2.68581,2.68424,2.68449,37000000.0
2007-12-18 02:40:00,2.68393,2.68393,2.67935,2.68046,35000000.0
2007-12-18 02:45:00,2.67882,2.68013,2.67749,2.67885,33000000.0
2007-12-18 02:50:00,2.67906,2.68109,2.67869,2.68109,29000000.0
2007-12-18 02:55:00,2.68181,2.68279,2.67995,2.67995,28800000.0
2007-12-18 03:00:00,2.68044,2.68044,2.6794,2.67972,35000000.0
2007-12-18 03:05:00,2.67991,2.68325,2.67991,2.68322,36800000.0
2007-12-18 03:10:00,2.68343,2.68386,2.68274,2.68348,35000000.0
2007-12-18 03:15:00,2.68304,2.68348,2.68233,2.683,35000000.0
2007-12-18 03:20:00,2.68283,2.68287,2.68179,2.6825,31000000.0
2007-12-18 03:25:00,2.68214,2.68309,2.6816,2.68262,42000000.0
2007-12-18 03:30:00,2.68268,2.68278,2.67989,2.68064,27800000.0
2007-12-18 03:35:00,2.68001,2.68057,2.67948,2.67955,38000000.0
2007-12-18 03:40:00,2.6795,2.68083,2.67937,2.68074,31000000.0
2007-12-18 03:45:00,2.67998,2.67998,2.67829,2.67903,33000000.0
2007-12-18 03:50:00,2.67936,2.67961,2.67622,2.67623,34800000.0
2007-12-18 03:55:00,2.67624,2.67756,2.67624,2.67668,36000000.0
2007-12-18 04:00:00,2.67609,2.67663,2.67585,2.67652,40000000.0
2007-12-18 04:05:00,2.67653,2.67749,2.67596,2.67749,41000000.0
2007-12-18 04:10:00,2.67687,2.67687,2.67552,2.67579,36000000.0
2007-12-18 04:15:00,2.67603,2.67704,2.67586,2.67704,36000000.0
2007-12-18 04:20:00,2.6767,2.67816,2.67659,2.67816,31000000.0
2007-12-18 04:25:00,2.67812,2.67844,2.67711,2.67844,33000000.0
2007-12-18 04:30:00,2.67827,2.67827,2.67523,2.67536,41800000.0
2007-12-18 04:35:00,2.67538,2.67538,2.67445,2.67445,32000000.0
2007-12-18 04:40:00,2.67452,2.67676,2.67431,2.67636,42000000.0
2007-12-18 04:45:00,2.67639,2.67808,2.67615,2.67808,42800000.0
2007-12-18 04:50:00,2.67832,2.67832,2.67708,2.67726,37000000.0
2007-12-18 04:55:00,2.67724,2.67832,2.67669,2.67747,42800000.0
2007-12-18 05:00:00,2.67717,2.6777,2.67577,2.67577,43000000.0
2007-12-18 05:05:00,2.67534,2.67534,2.67418,2.67418,38000000.0
2007-12-18 05:10:00,2.67451,2.6756,2.67404,2.67516,41000000.0
2007-12-18 05:15:00,2.67555,2.67577,2.67355,2.67408,36800000.0
2007-12-18 05:20:00,2.67368,2.67368,2.67226,2.67301,41000000.0
2007-12-18 05:25:00,2.673,2.67405,2.67244,2.67405,33000000.0
2007-12-18 05:30:00,2.67359,2.67392,2.67219,2.67382,41000000.0
2007-12-18 05:35:00,2.67433,2.67434,2.67322,2.67339,37000000.0
2007-12-18 05:40:00,2.67302,2.67346,2.6726,2.6726,34000000.0
2007-12-18 05:45:00,2.67246,2.67354,2.67239,2.67279,43000000.0
2007-12-18 05:50:00,2.67294,2.67298,2.67225,2.67263,42800000.0
2007-12-18 05:55:00,2.6725,2.67262,2.67188,2.67188,37000000.0
2007-12-18 06:00:00,2.672,2.67289,2.67164,2.67289,41000000.0
2007-12-18 06:05:00,2.67241,2.67344,2.6723,2.67308,38800000.0
2007-12-18 06:10:00,2.67264,2.67264,2.67164,2.67199,37000000.0
2007-12-18 06:15:00,2.67191,2.67217,2.67102,2.67113,42800000.0
2007-12-18 06:20:00,2.67059,2.67115,2.6701,2.67018,41000000.0
2007-12-18 06:25:00,2.67041,2.67101,2.67011,2.67084,40000000.0
2007-12-18 06:30:00,2.67082,2.67239,2.67082,2.67216,31800000.0
2007-12-18 06:35:00,2.67234,2.67234,2.67107,2.67112,43000000.0
2007-12-18 06:40:00,2.67093,2.67171,2.67039,2.67171,40000000.0
2007-12-18 06:45:00,2.67019,2.67066,2.66831,2.66849,38000000.0
2007-12-18 06:50:00,2.66855,2.66998,2.66841,2.66928,44000000.0
2007-12-18 06:55:00,2.66972,2.66981,2.66906,2.66939,36000000.0
2007-12-18 07:00:00,2.66973,2.66978,2.66823,2.66969,45000000.0
2007-12-18 07:05:00,2.67054,2.67143,2.66809,2.6696,47800000.0
2007-12-18 07:10:00,2.6694,2.66959,2.66718,2.66883,35000000.0
2007-12-18 07:15:00,2.66865,2.66981,2.66865,2.66939,47000000.0
2007-12-18 07:20:00,2.66995,2.66995,2.66773,2.6692,43000000.0
2007-12-18 07:25:00,2.66916,2.66992,2.66878,2.66977,41000000.0
2007-12-18 07:30:00,2.66966,2.66967,2.66878,2.66956,37800000.0
2007-12-18 07:35:00,2.66966,2.67018,2.66912,2.66971,31000000.0
2007-12-18 07:40:00,2.66955,2.67106,2.66928,2.67105,38000000.0
2007-12-18 07:45:00,2.67069,2.67087,2.66986,2.67049,43000000.0
2007-12-18 07:50:00,2.67028,2.6708,2.66916,2.6707,41000000.0
2007-12-18 07:55:00,2.67093,2.6712,2.66983,2.66983,42000000.0
2007-12-18 08:00:00,2.66992,2.67085,2.66962,2.67061,41000000.0
2007-12-18 08:05:00,2.66996,2.67112,2.66968,2.67084,42000000.0
2007-12-18 08:10:00,2.67128,2.67211,2.67128,2.67188,46800000.0
2007-12-18 08:15:00,2.67191,2.6728,2.67182,2.67247,44000000.0
2007-12-18 08:20:00,2.67252,2.67259,2.67127,2.67182,43800000.0
2007-12-18 08:25:00,2.67135,2.67191,2.67046,2.67088,42000000.0
2007-12-18 08:30:00,2.67106,2.6715,2.66897,2.67098,44000000.0
2007-12-18 08:35:00,2.67141,2.67299,2.67117,2.67267,39000000.0
2007-12-18 08:40:00,2.67238,2.67281,2.67039,2.67039,41000000.0
2007-12-18 08:45:00,2.67067,2.67199,2.67021,2.67055,38000000.0
2007-12-18 08:50:00,2.67054,2.67101,2.66912,2.67043,41000000.0
2007-12-18 08:55:00,2.67077,2.67149,2.66975,2.67069,46000000.0
2007-12-18 09:00:00,2.67027,2.67106,2.66962,2.66974,39000000.0
2007-12-18 09:05:00,2.66964,2.67008,2.66848,2.67008,44000000.0
2007-12-18 09:10:00,2.6707,2.67182,2.67019,2.67139,40800000.0
2007-12-18 09:15:00,2.67101,2.67103,2.66975,2.67,39800000.0
2007-12-18 09:20:00,2.66989,2.67021,2.66735,2.66806,39000000.0
2007-12-18 09:25:00,2.66881,2.6697,2.66824,2.66952,40000000.0
2007-12-18 09:30:00,2.66931,2.67041,2.66695,2.66733,39000000.0
2007-12-18 09:35:00,2.66773,2.66774,2.66568,2.66752,40000000.0
2007-12-18 09:40:00,2.66779,2.66815,2.66678,2.66735,41000000.0
2007-12-18 09:45:00,2.66788,2.66913,2.66704,2.66804,43000000.0
2007-12-18 09:50:00,2.6683,2.6683,2.66715,2.66807,41000000.0
2007-12-18 09:55:00,2.66792,2.66891,2.66553,2.66578,40000000.0
2007-12-18 10:00:00,2.66519,2.66612,2.66486,2.66591,42000000.0
2007-12-18 10:05:00,2.6658,2.66849,2.66568,2.66786,41000000.0
2007-12-18 10:10:00,2.66791,2.66893,2.66791,2.66815,39000000.0
2007-12-18 10:15:00,2.668,2.66878,2.66768,2.6681,41800000.0
2007-12-18 10:20:00,2.66822,2.66822,2.66584,2.66626,43000000.0
2007-12-18 10:25:00,2.66638,2.66705,2.66609,2.66701,44000000.0
2007-12-18 10:30:00,2.66716,2.66818,2.66678,2.66758,41000000.0
2007-12-18 10:35:00,2.66734,2.66984,2.6672,2.66875,40800000.0
2007-12-18 10:40:00,2.66984,2.6711,2.66853,2.66884,37800000.0
2007-12-18 10:45:00,2.66873,2.6698,2.66804,2.66963,45000000.0
2007-12-18 10:50:00,2.66964,2.6716,2.66912,2.67093,43000000.0
2007-12-18 10:55:00,2.67103,2.67126,2.66846,2.66972,46000000.0
2007-12-18 11:00:00,2.66941,2.67001,2.66911,2.66988,44000000.0
2007-12-18 11:05:00,2.66931,2.6721,2.66856,2.6721,39000000.0
2007-12-18 11:10:00,2.67246,2.6735,2.67188,2.6729,44000000.0
2007-12-18 11:15:00,2.67301,2.6738,2.67067,2.67097,41000000.0
2007-12-18 11:20:00,2.67039,2.67146,2.66712,2.66763,41000000.0
2007-12-18 11:25:00,2.66778,2.66906,2.66765,2.66852,40000000.0
2007-12-18 11:30:00,2.66574,2.66652,2.66278,2.66605,42800000.0
2007-12-18 11:35:00,2.66549,2.66595,2.66123,2.66123,39000000.0
2007-12-18 11:40:00,2.66183,2.66622,2.66183,2.66615,39800000.0
2007-12-18 11:45:00,2.66649,2.66777,2.6654,2.66766,40000000.0
2007-12-18 11:50:00,2.66778,2.66785,2.66614,2.66636,41000000.0
2007-12-18 11:55:00,2.66623,2.66805,2.66608,2.66769,45000000.0
2007-12-18 12:00:00,2.66781,2.66781,2.66378,2.6645,39000000.0
2007-12-18 12:05:00,2.66434,2.66601,2.66434,2.66543,42000000.0
2007-12-18 12:10:00,2.66501,2.66615,2.66395,2.66615,37000000.0
2007-12-18 12:15:00,2.66639,2.66639,2.66468,2.66539,37800000.0
2007-12-18 12:20:00,2.66543,2.67009,2.665,2.66994,40800000.0
2007-12-18 12:25:00,2.66973,2.67049,2.66947,2.66968,43000000.0
2007-12-18 12:30:00,2.66964,2.66964,2.66669,2.66794,43000000.0
2007-12-18 12:35:00,2.66813,2.66966,2.66784,2.66918,39000000.0
2007-12-18 12:40:00,2.66903,2.66932,2.66814,2.66819,41800000.0
2007-12-18 12:45:00,2.66818,2.66924,2.66763,2.66859,45000000.0
2007-12-18 12:50:00,2.66878,2.66883,2.66529,2.66604,38000000.0
2007-12-18 12:55:00,2.66575,2.66575,2.66326,2.66326,43000000.0
2007-12-18 13:00:00,2.66289,2.66384,2.66171,2.66342,42000000.0
2007-12-18 13:05:00,2.66336,2.66385,2.66119,2.66205,42000000.0
2007-12-18 13:10:00,2.66235,2.66235,2.66134,2.66186,46800000.0
2007-12-18 13:15:00,2.6621,2.66468,2.66025,2.66468,41800000.0
2007-12-18 13:20:00,2.66531,2.6662,2.66452,2.66589,40800000.0
2007-12-18 13:25:00,2.66625,2.66717,2.66617,2.66617,46800000.0
2007-12-18 13:30:00,2.66579,2.66579,2.66312,2.66351,71000000.0
2007-12-18 13:35:00,2.66437,2.66502,2.66366,2.66471,102000000.0
2007-12-18 13:40:00,2.66503,2.66561,2.6648,2.66518,175000000.0
2007-12-18 13:45:00,2.66515,2.66541,2.66448,2.66449,119000000.0
2007-12-18 13:50:00,2.66471,2.66471,2.66301,2.66341,163000000.0
2007-12-18 13:55:00,2.66321,2.66321,2.66199,2.66208,139600000.0
2007-12-18 14:00:00,2.66194,2.66382,2.66176,2.66355,123800000.0
2007-12-18 14:05:00,2.6635,2.6639,2.66321,2.66381,96000000.0
2007-12-18 14:10:00,2.66366,2.66386,2.6621,2.66212,86000000.0
2007-12-18 14:15:00,2.66188,2.66225,2.66042,2.66078,132000000.0
2007-12-18 14:20:00,2.66083,2.66166,2.66025,2.66025,140800000.0
2007-12-18 14:25:00,2.66005,2.66144,2.65962,2.66054,164000000.0
2007-12-18 14:30:00,2.66034,2.66161,2.66019,2.6611,235800000.0
2007-12-18 14:35:00,2.6612,2.66173,2.66075,2.66124,197000000.0
2007-12-18 14:40:00,2.66117,2.66163,2.6604,2.66076,130000000.0
2007-12-18 14:45:00,2.66064,2.66084,2.6599,2.6599,97800000.0
2007-12-18 14:50:00,2.65974,2.66016,2.65923,2.65985,84000000.0
2007-12-18 14:55:00,2.65963,2.66064,2.65911,2.66003,103000000.0
2007-12-18 15:00:00,2.66013,2.66063,2.65863,2.65871,88800000.0
2007-12-18 15:05:00,2.65871,2.66016,2.65871,2.65997,88000000.0
2007-12-18 15:10:00,2.65986,2.66083,2.65939,2.66083,143000000.0
2007-12-18 15:15:00,2.66176,2.66284,2.66103,2.66113,111600000.0
2007-12-18 15:20:00,2.66095,2.66184,2.66073,2.66179,112000000.0
2007-12-18 15:25:00,2.66179,2.66451,2.6614,2.66152,196800000.0
2007-12-18 15:30:00,2.66083,2.6632,2.66006,2.66172,203000000.0
2007-12-18 15:35:00,2.6619,2.66246,2.6617,2.66216,188000000.0
2007-12-18 15:40:00,2.66221,2.66221,2.66027,2.66043,220600000.0
2007-12-18 15:45:00,2.66079,2.66148,2.65863,2.6596,166000000.0
2007-12-18 15:50:00,2.65921,2.65962,2.65765,2.65962,188800000.0
2007-12-18 15:55:00,2.66,2.66224,2.65958,2.66212,189000000.0
2007-12-18 16:00:00,2.66189,2.66243,2.66096,2.66096,211200000.0
2007-12-18 16:05:00,2.66066,2.66107,2.65956,2.65983,168800000.0
2007-12-18 16:10:00,2.65961,2.66063,2.65867,2.66022,185600000.0
2007-12-18 16:15:00,2.66036,2.66179,2.66027,2.66171,184600000.0
2007-12-18 16:20:00,2.66245,2.66261,2.6616,2.66186,256400000.0
2007-12-18 16:25:00,2.66195,2.6621,2.66074,2.66105,204600000.0
2007-12-18 16:30:00,2.66089,2.66254,2.66041,2.66063,205600000.0
2007-12-18 16:35:00,2.66065,2.66329,2.66044,2.66329,203000000.0
2007-12-18 16:40:00,2.66344,2.66435,2.66344,2.66383,137800000.0
2007-12-18 16:45:00,2.66427,2.66427,2.66233,2.66233,166800000.0
2007-12-18 16:50:00,2.66268,2.66465,2.66265,2.66439,150800000.0
2007-12-18 16:55:00,2.66442,2.66704,2.6642,2.66686,190000000.0
2007-12-18 17:00:00,2.66736,2.66877,2.66736,2.6682,196400000.0
2007-12-18 17:05:00,2.66833,2.66855,2.66738,2.66837,174600000.0
2007-12-18 17:10:00,2.66833,2.67145,2.66796,2.67145,129000000.0
2007-12-18 17:15:00,2.67125,2.67298,2.67097,2.67147,156000000.0
2007-12-18 17:20:00,2.67205,2.67209,2.67016,2.67016,121600000.0
2007-12-18 17:25:00,2.67017,2.67094,2.67007,2.67045,167000000.0
2007-12-18 17:30:00,2.67053,2.67072,2.66864,2.66909,303800000.0
2007-12-18 17:35:00,2.6696,2.67005,2.66865,2.66959,166000000.0
2007-12-18 17:40:00,2.66972,2.66985,2.66875,2.66963,238000000.0
2007-12-18 17:45:00,2.66966,2.67196,2.66966,2.67107,242800000.0
2007-12-18 17:50:00,2.67081,2.67085,2.67023,2.67064,267000000.0
2007-12-18 17:55:00,2.67008,2.67469,2.66997,2.67469,135800000.0
2007-12-18 18:00:00,2.6744,2.6754,2.67338,2.6754,199000000.0
2007-12-18 18:05:00,2.67542,2.67572,2.67473,2.67481,244000000.0
2007-12-18 18:10:00,2.67467,2.67539,2.67407,2.67466,70000000.0
2007-12-18 18:15:00,2.67466,2.67722,2.67434,2.67722,187800000.0
2007-12-18 18:20:00,2.67834,2.67834,2.67676,2.67722,199800000.0
2007-12-18 18:25:00,2.67736,2.67868,2.67603,2.67868,158000000.0
2007-12-18 18:30:00,2.67912,2.6811,2.67912,2.68051,222600000.0
2007-12-18 18:35:00,2.68048,2.68244,2.67962,2.6813,272600000.0
2007-12-18 18:40:00,2.68128,2.68145,2.67881,2.67882,253400000.0
2007-12-18 18:45:00,2.67843,2.67999,2.6777,2.67879,177000000.0
2007-12-18 18:50:00,2.67949,2.67994,2.6759,2.67689,122000000.0
2007-12-18 18:55:00,2.67697,2.67953,2.67685,2.67953,112800000.0
2007-12-18 19:00:00,2.67907,2.68113,2.67887,2.67951,147800000.0
2007-12-18 19:05:00,2.67962,2.68014,2.67785,2.67785,161000000.0
2007-12-18 19:10:00,2.67847,2.67877,2.67679,2.67701,100800000.0
2007-12-18 19:15:00,2.67705,2.67861,2.67451,2.67719,69000000.0
2007-12-18 19:20:00,2.67635,2.67635,2.67339,2.67339,58800000.0
2007-12-18 19:25:00,2.67315,2.67559,2.67315,2.67508,142000000.0
2007-12-18 19:30:00,2.67566,2.67584,2.6746,2.67576,57000000.0
2007-12-18 19:35:00,2.6756,2.67585,2.67287,2.67294,58000000.0
2007-12-18 19:40:00,2.6727,2.67286,2.67177,2.67267,101000000.0
2007-12-18 19:45:00,2.67258,2.67266,2.66882,2.66901,69000000.0
2007-12-18 19:50:00,2.66904,2.67334,2.66861,2.67317,62000000.0
2007-12-18 19:55:00,2.67424,2.67441,2.67224,2.67264,47800000.0
2007-12-18 20:00:00,2.6732,2.6732,2.67152,2.67257,45000000.0
2007-12-18 20:05:00,2.67252,2.67269,2.67077,2.67164,50000000.0
2007-12-18 20:10:00,2.67116,2.67167,2.6699,2.67122,46000000.0
2007-12-18 20:15:00,2.67096,2.67172,2.67021,2.67034,36800000.0
2007-12-18 20:20:00,2.67002,2.67003,2.66843,2.66843,43000000.0
2007-12-18 20:25:00,2.66851,2.66894,2.66757,2.66811,55000000.0
2007-12-18 20:30:00,2.66857,2.66874,2.66787,2.66836,40000000.0
2007-12-18 20:35:00,2.66814,2.66867,2.66678,2.66862,43000000.0
2007-12-18 20:40:00,2.6686,2.66888,2.6673,2.66888,42000000.0
2007-12-18 20:45:00,2.66918,2.67021,2.66841,2.669,35000000.0
2007-12-18 20:50:00,2.66841,2.66873,2.66792,2.66816,44000000.0
2007-12-18 20:55:00,2.66839,2.66983,2.66839,2.66983,39000000.0
2007-12-18 21:00:00,2.66973,2.67025,2.66872,2.67018,38000000.0
2007-12-18 21:05:00,2.67017,2.67017,2.66755,2.66755,46000000.0
2007-12-18 21:10:00,2.66737,2.66852,2.66704,2.66827,43000000.0
2007-12-18 21:15:00,2.66863,2.66926,2.66784,2.66784,44000000.0
2007-12-18 21:20:00,2.66788,2.66894,2.66719,2.66719,52800000.0
2007-12-18 21:25:00,2.66721,2.66773,2.66608,2.66632,50000000.0
2007-12-18 21:30:00,2.66635,2.66669,2.66574,2.66651,47000000.0
2007-12-18 21:35:00,2.6666,2.66735,2.66437,2.66713,44800000.0
2007-12-18 21:40:00,2.6671,2.66759,2.66654,2.66759,34800000.0
2007-12-18 21:45:00,2.66774,2.66929,2.6672,2.66889,39800000.0
2007-12-18 21:50:00,2.66881,2.66918,2.6678,2.66828,44600000.0
2007-12-18 21:55:00,2.66908,2.66963,2.66871,2.66963,50000000.0
2007-12-18 22:00:00,2.66947,2.66996,2.66867,2.66929,52000000.0
2007-12-18 22:05:00,2.66927,2.66962,2.66777,2.66939,54000000.0
2007-12-18 22:10:00,2.66913,2.66946,2.66803,2.66927,40000000.0
2007-12-18 22:15:00,2.66919,2.66919,2.6677,2.6679,40000000.0
2007-12-18 22:20:00,2.66797,2.66831,2.66747,2.66747,36000000.0
2007-12-18 22:25:00,2.66703,2.66737,2.66495,2.66518,41000000.0
2007-12-18 22:30:00,2.6649,2.66559,2.66214,2.66271,41000000.0
2007-12-18 22:35:00,2.66234,2.66307,2.65943,2.66051,60800000.0
2007-12-18 22:40:00,2.66105,2.66367,2.66105,2.66367,39000000.0
2007-12-18 22:45:00,2.66349,2.66349,2.66168,2.66305,46000000.0
2007-12-18 22:50:00,2.66266,2.66451,2.66261,2.66451,44000000.0
2007-12-18 22:55:00,2.6646,2.66463,2.66366,2.66407,36800000.0
2007-12-18 23:00:00,2.66424,2.6646,2.66354,2.66425,42800000.0
2007-12-18 23:05:00,2.66434,2.66543,2.6637,2.66471,33800000.0
2007-12-18 23:10:00,2.66434,2.66504,2.66368,2.665,39000000.0
2007-12-18 23:15:00,2.66514,2.66649,2.66462,2.66632,31000000.0
2007-12-18 23:20:00,2.66474,2.66589,2.66461,2.6657,40000000.0
2007-12-18 23:25:00,2.66515,2.666,2.6639,2.66437,41800000.0
2007-12-18 23:30:00,2.66489,2.66648,2.66479,2.66616,42000000.0
2007-12-18 23:35:00,2.66615,2.66615,2.66405,2.66425,48000000.0
2007-12-18 23:40:00,2.66452,2.66619,2.66404,2.66619,39000000.0
2007-12-18 23:45:00,2.66623,2.66623,2.66529,2.66532,41000000.0
2007-12-18 23:50:00,2.66491,2.66611,2.66426,2.66506,39000000.0
2007-12-18 23:55:00,2.66557,2.66577,2.66274,2.66567,41000000.0
2007-12-19 00:00:00,2.6653,2.66661,2.66511,2.66574,44800000.0
2007-12-19 00:05:00,2.66599,2.66674,2.66585,2.66655,41000000.0
2007-12-19 00:10:00,2.66677,2.66722,2.66505,2.66505,43000000.0
2007-12-19 00:15:00,2.66485,2.66593,2.66471,2.66512,41000000.0
2007-12-19 00:20:00,2.66555,2.66588,2.6648,2.66569,42800000.0
2007-12-19 00:25:00,2.66549,2.66702,2.66549,2.66632,42000000.0
2007-12-19 00:30:00,2.66596,2.66604,2.66448,2.66448,48000000.0
2007-12-19 00:35:00,2.66533,2.66541,2.66468,2.66505,41000000.0
2007-12-19 00:40:00,2.6651,2.66555,2.66383,2.66383,44000000.0
2007-12-19 00:45:00,2.66399,2.66506,2.663,2.66506,38000000.0
2007-12-19 00:50:00,2.66496,2.66558,2.66377,2.66465,42800000.0
2007-12-19 00:55:00,2.66468,2.66547,2.66446,2.66484,41000000.0
2007-12-19 01:00:00,2.66473,2.66514,2.6634,2.66498,58800000.0
2007-12-19 01:05:00,2.66491,2.66589,2.66483,2.6653,45000000.0
2007-12-19 01:10:00,2.66533,2.66684,2.66482,2.66618,43000000.0
2007-12-19 01:15:00,2.66557,2.66804,2.66467,2.668,38800000.0
2007-12-19 01:20:00,2.66801,2.66801,2.66685,2.66758,42000000.0
2007-12-19 01:25:00,2.66796,2.6684,2.66693,2.66697,49000000.0
2007-12-19 01:30:00,2.66695,2.66762,2.66686,2.6676,51000000.0
2007-12-19 01:35:00,2.66686,2.668,2.66674,2.6676,42000000.0
2007-12-19 01:40:00,2.66752,2.66797,2.66674,2.66748,43000000.0
2007-12-19 01:45:00,2.66719,2.66874,2.6665,2.66846,43600000.0
2007-12-19 01:50:00,2.66853,2.66933,2.66817,2.66876,41000000.0
2007-12-19 01:55:00,2.66894,2.66911,2.66686,2.66812,49000000.0
2007-12-19 02:00:00,2.66759,2.66776,2.66628,2.66703,36800000.0
2007-12-19 02:05:00,2.66685,2.66784,2.66672,2.66672,39000000.0
2007-12-19 02:10:00,2.6668,2.6677,2.66625,2.66625,29000000.0
2007-12-19 02:15:00,2.66762,2.66923,2.66689,2.66902,41000000.0
2007-12-19 02:20:00,2.66876,2.6692,2.6678,2.66812,38000000.0
2007-12-19 02:25:00,2.66889,2.66912,2.66724,2.66754,40000000.0
2007-12-19 02:30:00,2.6675,2.66834,2.66676,2.66834,30800000.0
2007-12-19 02:35:00,2.66853,2.66853,2.66751,2.66755,33000000.0
2007-12-19 02:40:00,2.6674,2.66771,2.66704,2.66706,31000000.0
2007-12-19 02:45:00,2.66678,2.66707,2.66618,2.66626,37000000.0
2007-12-19 02:50:00,2.66629,2.66662,2.66525,2.66603,36000000.0
2007-12-19 02:55:00,2.66633,2.66697,2.6659,2.6659,36000000.0
2007-12-19 03:00:00,2.66609,2.66714,2.66574,2.66675,26000000.0
2007-12-19 03:05:00,2.66633,2.66825,2.66534,2.66709,35800000.0
2007-12-19 03:10:00,2.66654,2.66702,2.66605,2.66701,24000000.0
2007-12-19 03:15:00,2.66766,2.66768,2.66604,2.66622,40600000.0
2007-12-19 03:20:00,2.66656,2.66656,2.66564,2.66627,32800000.0
2007-12-19 03:25:00,2.66647,2.66941,2.66647,2.66941,41000000.0
2007-12-19 03:30:00,2.66972,2.66996,2.66802,2.66803,33000000.0
2007-12-19 03:35:00,2.66775,2.66925,2.66775,2.66878,41000000.0
2007-12-19 03:40:00,2.6687,2.67149,2.66836,2.66917,34000000.0
2007-12-19 03:45:00,2.6696,2.6696,2.66681,2.66731,37000000.0
2007-12-19 03:50:00,2.66755,2.66837,2.66747,2.6681,38000000.0
2007-12-19 03:55:00,2.6673,2.66912,2.66709,2.66813,36000000.0
2007-12-19 04:00:00,2.66723,2.66814,2.66693,2.66713,40000000.0
2007-12-19 04:05:00,2.66617,2.6672,2.66527,2.66584,41000000.0
2007-12-19 04:10:00,2.66635,2.6667,2.6653,2.66575,36000000.0
2007-12-19 04:15:00,2.666,2.66643,2.66515,2.6652,36000000.0
2007-12-19 04:20:00,2.66465,2.6655,2.66436,2.6655,40800000.0
2007-12-19 04:25:00,2.66525,2.66525,2.66388,2.66424,39000000.0
2007-12-19 04:30:00,2.66418,2.66462,2.66321,2.66321,42000000.0
2007-12-19 04:35:00,2.664,2.66529,2.664,2.66501,32000000.0
2007-12-19 04:40:00,2.66512,2.66544,2.66403,2.66453,42000000.0
2007-12-19 04:45:00,2.6645,2.66498,2.66279,2.66317,43000000.0
2007-12-19 04:50:00,2.66294,2.66513,2.66294,2.66491,36800000.0
2007-12-19 04:55:00,2.6646,2.66481,2.66286,2.66308,43000000.0
2007-12-19 05:00:00,2.66269,2.66304,2.66137,2.66176,43000000.0
2007-12-19 05:05:00,2.66185,2.66194,2.66082,2.66168,32000000.0
2007-12-19 05:10:00,2.66131,2.66178,2.66077,2.66131,40800000.0
2007-12-19 05:15:00,2.66099,2.66177,2.65984,2.66128,34000000.0
2007-12-19 05:20:00,2.66123,2.66146,2.65996,2.65996,40800000.0
2007-12-19 05:25:00,2.65971,2.66134,2.6597,2.66074,33000000.0
2007-12-19 05:30:00,2.66094,2.66141,2.65984,2.66141,41000000.0
2007-12-19 05:35:00,2.66072,2.66157,2.66058,2.66111,37000000.0
2007-12-19 05:40:00,2.6606,2.66114,2.6597,2.66037,41000000.0
2007-12-19 05:45:00,2.65962,2.66047,2.6595,2.66023,36000000.0
2007-12-19 05:50:00,2.66003,2.66094,2.65986,2.66029,43000000.0
2007-12-19 05:55:00,2.66019,2.6611,2.66019,2.66076,37000000.0
2007-12-19 06:00:00,2.66085,2.66108,2.65936,2.65951,41000000.0
2007-12-19 06:05:00,2.65966,2.65977,2.65844,2.65881,39000000.0
2007-12-19 06:10:00,2.65865,2.65865,2.65682,2.65682,37000000.0
2007-12-19 06:15:00,2.6565,2.65788,2.6562,2.65765,44000000.0
2007-12-19 06:20:00,2.65792,2.659,2.65792,2.65852,41000000.0
2007-12-19 06:25:00,2.65862,2.65871,2.65739,2.65744,39800000.0
2007-12-19 06:30:00,2.65753,2.6582,2.65751,2.65759,31000000.0
2007-12-19 06:35:00,2.65811,2.65822,2.65694,2.65805,42800000.0
2007-12-19 06:40:00,2.65812,2.6584,2.65656,2.6584,40000000.0
2007-12-19 06:45:00,2.6593,2.65972,2.65824,2.65911,38000000.0
2007-12-19 06:50:00,2.65921,2.66082,2.65921,2.6602,43600000.0
2007-12-19 06:55:00,2.66017,2.66062,2.65959,2.66028,35600000.0
2007-12-19 07:00:00,2.66112,2.66291,2.66082,2.66263,45000000.0
2007-12-19 07:05:00,2.66241,2.66241,2.65978,2.66155,48000000.0
2007-12-19 07:10:00,2.66137,2.66176,2.65885,2.6614,42000000.0
2007-12-19 07:15:00,2.66154,2.66167,2.6609,2.66124,47000000.0
2007-12-19 07:20:00,2.66091,2.66198,2.65875,2.66162,43000000.0
2007-12-19 07:25:00,2.66153,2.66162,2.66059,2.66157,41000000.0
2007-12-19 07:30:00,2.66137,2.66174,2.66039,2.66131,39000000.0
2007-12-19 07:35:00,2.66154,2.66155,2.6602,2.6602,34000000.0
2007-12-19 07:40:00,2.66008,2.66049,2.6596,2.65996,39000000.0
2007-12-19 07:45:00,2.65964,2.66149,2.65937,2.66073,43000000.0
2007-12-19 07:50:00,2.66009,2.66121,2.66009,2.66033,40800000.0
2007-12-19 07:55:00,2.66048,2.66295,2.66045,2.66235,42000000.0
2007-12-19 08:00:00,2.66217,2.66261,2.66192,2.66244,41000000.0
2007-12-19 08:05:00,2.66236,2.66308,2.66193,2.6625,42000000.0
2007-12-19 08:10:00,2.66265,2.66319,2.66204,2.66236,47000000.0
2007-12-19 08:15:00,2.66285,2.66298,2.65987,2.65987,44000000.0
2007-12-19 08:20:00,2.66022,2.66114,2.6601,2.66106,44000000.0
2007-12-19 08:25:00,2.66044,2.66109,2.65951,2.65951,42000000.0
2007-12-19 08:30:00,2.66015,2.66015,2.65744,2.65949,44000000.0
2007-12-19 08:35:00,2.65987,2.65987,2.65839,2.65858,39000000.0
2007-12-19 08:40:00,2.65855,2.65897,2.65803,2.65886,41000000.0
2007-12-19 08:45:00,2.65908,2.65986,2.65858,2.65986,38000000.0
2007-12-19 08:50:00,2.65939,2.66015,2.65796,2.6599,41000000.0
2007-12-19 08:55:00,2.66117,2.66125,2.65922,2.65926,45800000.0
2007-12-19 09:00:00,2.65893,2.66048,2.65858,2.66008,39000000.0
2007-12-19 09:05:00,2.66089,2.66112,2.65872,2.66086,44000000.0
2007-12-19 09:10:00,2.66079,2.66117,2.65989,2.66086,40800000.0
2007-12-19 09:15:00,2.66074,2.66234,2.65976,2.66135,40000000.0
2007-12-19 09:20:00,2.66182,2.66267,2.66044,2.66267,39000000.0
2007-12-19 09:25:00,2.66227,2.66324,2.66212,2.66233,40000000.0
2007-12-19 09:30:00,2.66264,2.66335,2.66093,2.66141,39000000.0
2007-12-19 09:35:00,2.66173,2.66177,2.6608,2.66145,40000000.0
2007-12-19 09:40:00,2.66123,2.66193,2.66047,2.66193,41000000.0
2007-12-19 09:45:00,2.66211,2.66325,2.66126,2.66155,43000000.0
2007-12-19 09:50:00,2.66146,2.66194,2.66067,2.66076,41000000.0
2007-12-19 09:55:00,2.66059,2.66174,2.66057,2.66092,40000000.0
2007-12-19 10:00:00,2.66107,2.66348,2.66099,2.66252,42000000.0
2007-12-19 10:05:00,2.66294,2.66297,2.66121,2.66121,41000000.0
2007-12-19 10:10:00,2.66129,2.6614,2.65668,2.65668,38800000.0
2007-12-19 10:15:00,2.65546,2.65546,2.65197,2.65197,42000000.0
2007-12-19 10:20:00,2.65229,2.65229,2.64849,2.64852,43000000.0
2007-12-19 10:25:00,2.64849,2.65315,2.64849,2.6525,44000000.0
2007-12-19 10:30:00,2.65242,2.65415,2.65242,2.65383,41000000.0
2007-12-19 10:35:00,2.65402,2.65447,2.65259,2.65383,41000000.0
2007-12-19 10:40:00,2.65365,2.65667,2.65278,2.65667,37800000.0
2007-12-19 10:45:00,2.65695,2.65695,2.65559,2.65694,45000000.0
2007-12-19 10:50:00,2.65685,2.65967,2.65684,2.65945,43000000.0
2007-12-19 10:55:00,2.65909,2.66354,2.65904,2.66354,45800000.0
2007-12-19 11:00:00,2.66294,2.66294,2.66053,2.66082,44000000.0
2007-12-19 11:05:00,2.66124,2.66222,2.66072,2.66198,38800000.0
2007-12-19 11:10:00,2.66229,2.6625,2.66033,2.66052,44000000.0
2007-12-19 11:15:00,2.6604,2.66222,2.66025,2.66222,40800000.0
2007-12-19 11:20:00,2.66263,2.66755,2.66263,2.66755,40800000.0
2007-12-19 11:25:00,2.66733,2.6675,2.66337,2.66337,40000000.0
2007-12-19 11:30:00,2.65968,2.66065,2.65398,2.65398,43000000.0
2007-12-19 11:35:00,2.65354,2.65354,2.64841,2.64924,39000000.0
2007-12-19 11:40:00,2.65005,2.65147,2.64882,2.64882,40000000.0
2007-12-19 11:45:00,2.64882,2.65125,2.64882,2.6498,40000000.0
2007-12-19 11:50:00,2.64854,2.64883,2.64631,2.6472,41000000.0
2007-12-19 11:55:00,2.64798,2.64803,2.64706,2.64784,45000000.0
2007-12-19 12:00:00,2.64749,2.64972,2.64707,2.64959,39000000.0
2007-12-19 12:05:00,2.65016,2.65094,2.64835,2.65077,42000000.0
2007-12-19 12:10:00,2.65069,2.65214,2.64968,2.65207,37000000.0
2007-12-19 12:15:00,2.65155,2.65272,2.65069,2.65138,37800000.0
2007-12-19 12:20:00,2.65087,2.65119,2.64808,2.64887,41000000.0
2007-12-19 12:25:00,2.64886,2.65221,2.64877,2.65221,43000000.0
2007-12-19 12:30:00,2.6519,2.65219,2.65121,2.6513,43000000.0
2007-12-19 12:35:00,2.65152,2.65286,2.65152,2.65239,39000000.0
2007-12-19 12:40:00,2.65255,2.65255,2.65104,2.6512,42000000.0
2007-12-19 12:45:00,2.65155,2.65165,2.64963,2.64963,45000000.0
2007-12-19 12:50:00,2.64961,2.64993,2.64857,2.64902,37800000.0
2007-12-19 12:55:00,2.64961,2.65074,2.64953,2.65027,42800000.0
2007-12-19 13:00:00,2.64977,2.65369,2.64977,2.65354,42000000.0
2007-12-19 13:05:00,2.65332,2.65333,2.65085,2.65286,42000000.0
2007-12-19 13:10:00,2.65279,2.65279,2.65071,2.65146,46800000.0
2007-12-19 13:15:00,2.65148,2.65211,2.64872,2.65153,42000000.0
2007-12-19 13:20:00,2.65123,2.65299,2.65032,2.65279,41000000.0
2007-12-19 13:25:00,2.65267,2.6534,2.65206,2.6534,47000000.0
2007-12-19 13:30:00,2.65412,2.65674,2.654,2.65674,70600000.0
2007-12-19 13:35:00,2.65685,2.65969,2.6557,2.65886,101800000.0
2007-12-19 13:40:00,2.65878,2.65878,2.65686,2.65754,174800000.0
2007-12-19 13:45:00,2.65699,2.65941,2.65698,2.65912,119000000.0
2007-12-19 13:50:00,2.65889,2.65922,2.6576,2.65814,163000000.0
2007-12-19 13:55:00,2.65852,2.65931,2.65809,2.6582,139600000.0
2007-12-19 14:00:00,2.65824,2.65906,2.65742,2.65879,123800000.0
2007-12-19 14:05:00,2.65901,2.65901,2.65728,2.65854,96000000.0
2007-12-19 14:10:00,2.65857,2.65872,2.65783,2.65797,86000000.0
2007-12-19 14:15:00,2.65797,2.65896,2.65722,2.65722,132000000.0
2007-12-19 14:20:00,2.65733,2.65835,2.65727,2.65801,141000000.0
2007-12-19 14:25:00,2.65839,2.6599,2.65746,2.65986,164000000.0
2007-12-19 14:30:00,2.66009,2.66112,2.65794,2.65794,235600000.0
2007-12-19 14:35:00,2.65733,2.65826,2.65666,2.6569,196800000.0
2007-12-19 14:40:00,2.65712,2.65813,2.65683,2.65747,129800000.0
2007-12-19 14:45:00,2.65676,2.65676,2.64889,2.65001,98000000.0
2007-12-19 14:50:00,2.64952,2.64989,2.64865,2.64989,84000000.0
2007-12-19 14:55:00,2.65038,2.65309,2.64856,2.64932,103000000.0
2007-12-19 15:00:00,2.649,2.65206,2.64847,2.65163,88800000.0
2007-12-19 15:05:00,2.65138,2.65138,2.64967,2.64972,87600000.0
2007-12-19 15:10:00,2.6494,2.64943,2.64849,2.64855,142800000.0
2007-12-19 15:15:00,2.64964,2.65028,2.64939,2.65004,111600000.0
2007-12-19 15:20:00,2.6499,2.65039,2.64896,2.64896,111800000.0
2007-12-19 15:25:00,2.64865,2.6515,2.64817,2.64817,196800000.0
2007-12-19 15:30:00,2.64786,2.65024,2.64679,2.64867,203000000.0
2007-12-19 15:35:00,2.6489,2.64924,2.64758,2.64792,187800000.0
2007-12-19 15:40:00,2.64768,2.6477,2.64494,2.64533,220200000.0
2007-12-19 15:45:00,2.64539,2.64571,2.64427,2.64549,165800000.0
2007-12-19 15:50:00,2.64574,2.64662,2.64542,2.64651,189000000.0
2007-12-19 15:55:00,2.64655,2.64717,2.64609,2.64626,189000000.0
2007-12-19 16:00:00,2.64627,2.64627,2.64509,2.64601,212000000.0
2007-12-19 16:05:00,2.64593,2.646,2.64523,2.6456,168600000.0
2007-12-19 16:10:00,2.64609,2.64662,2.64448,2.64601,185600000.0
2007-12-19 16:15:00,2.64588,2.64746,2.64584,2.64746,184600000.0
2007-12-19 16:20:00,2.64758,2.64787,2.64588,2.64588,256800000.0
2007-12-19 16:25:00,2.64576,2.64597,2.64515,2.64539,204800000.0
2007-12-19 16:30:00,2.6451,2.64516,2.64368,2.64449,205800000.0
2007-12-19 16:35:00,2.64493,2.64624,2.64488,2.64488,202200000.0
2007-12-19 16:40:00,2.64512,2.64628,2.64439,2.64452,138000000.0
2007-12-19 16:45:00,2.64455,2.64527,2.64422,2.64436,167000000.0
2007-12-19 16:50:00,2.64443,2.6474,2.64443,2.6474,150800000.0
2007-12-19 16:55:00,2.64775,2.64775,2.64443,2.64443,189800000.0
2007-12-19 17:00:00,2.6434,2.64797,2.6434,2.64794,196800000.0
2007-12-19 17:05:00,2.6482,2.6495,2.64632,2.64895,175000000.0
2007-12-19 17:10:00,2.64888,2.64996,2.6488,2.6496,129000000.0
2007-12-19 17:15:00,2.64902,2.64941,2.64831,2.64885,155600000.0
2007-12-19 17:20:00,2.64883,2.65035,2.64883,2.65014,121800000.0
2007-12-19 17:25:00,2.65023,2.65079,2.6496,2.6496,166600000.0
2007-12-19 17:30:00,2.64967,2.65169,2.64967,2.65106,303400000.0
2007-12-19 17:35:00,2.65115,2.65148,2.64954,2.64974,166000000.0
2007-12-19 17:40:00,2.64974,2.64998,2.64939,2.64939,237400000.0
2007-12-19 17:45:00,2.64913,2.64917,2.64808,2.64826,242400000.0
2007-12-19 17:50:00,2.64818,2.64818,2.6452,2.64539,266400000.0
2007-12-19 17:55:00,2.64525,2.64717,2.6447,2.64717,135800000.0
2007-12-19 18:00:00,2.64626,2.64683,2.64382,2.64382,199000000.0
2007-12-19 18:05:00,2.64371,2.64435,2.64264,2.64392,243800000.0
2007-12-19 18:10:00,2.64364,2.64488,2.64199,2.64488,70000000.0
2007-12-19 18:15:00,2.64494,2.64595,2.64435,2.64594,187800000.0
2007-12-19 18:20:00,2.64619,2.64789,2.64474,2.64617,200000000.0
2007-12-19 18:25:00,2.64612,2.65004,2.64512,2.65004,158000000.0
2007-12-19 18:30:00,2.64984,2.64989,2.64655,2.64695,223000000.0
2007-12-19 18:35:00,2.6471,2.64739,2.64361,2.64483,272600000.0
2007-12-19 18:40:00,2.64519,2.64719,2.64519,2.64645,253800000.0
2007-12-19 18:45:00,2.64638,2.64665,2.64417,2.64417,177000000.0
2007-12-19 18:50:00,2.64503,2.64594,2.64438,2.64481,128000000.0
2007-12-19 18:55:00,2.64409,2.64411,2.63785,2.63785,112800000.0
2007-12-19 19:00:00,2.63689,2.64089,2.63689,2.63923,148000000.0
2007-12-19 19:05:00,2.63919,2.64203,2.63846,2.64145,160800000.0
2007-12-19 19:10:00,2.6417,2.6417,2.63953,2.63953,101000000.0
2007-12-19 19:15:00,2.63955,2.64125,2.63897,2.64081,69000000.0
2007-12-19 19:20:00,2.64077,2.64096,2.63806,2.63956,59000000.0
2007-12-19 19:25:00,2.63956,2.64025,2.63831,2.63896,142000000.0
2007-12-19 19:30:00,2.63962,2.64052,2.63748,2.64012,57000000.0
2007-12-19 19:35:00,2.6396,2.64066,2.63858,2.64015,58000000.0
2007-12-19 19:40:00,2.63997,2.64115,2.63898,2.64093,101000000.0
2007-12-19 19:45:00,2.64103,2.64158,2.64064,2.64105,69000000.0
2007-12-19 19:50:00,2.64096,2.64096,2.63953,2.63953,62000000.0
2007-12-19 19:55:00,2.63974,2.63998,2.63873,2.63998,48000000.0
2007-12-19 20:00:00,2.64146,2.64146,2.64011,2.64051,44800000.0
2007-12-19 20:05:00,2.64002,2.6406,2.63904,2.63981,53000000.0
2007-12-19 20:10:00,2.63952,2.6398,2.63896,2.63949,46000000.0
2007-12-19 20:15:00,2.63925,2.63974,2.63678,2.63927,37000000.0
2007-12-19 20:20:00,2.63903,2.64011,2.63712,2.63991,43000000.0
2007-12-19 20:25:00,2.64007,2.64018,2.63946,2.63954,55000000.0
2007-12-19 20:30:00,2.63963,2.63987,2.63894,2.63966,40000000.0
2007-12-19 20:35:00,2.63943,2.64049,2.63884,2.63957,43000000.0
2007-12-19 20:40:00,2.64016,2.64031,2.63702,2.6378,42000000.0
2007-12-19 20:45:00,2.63777,2.64103,2.63767,2.64032,35000000.0
2007-12-19 20:50:00,2.63964,2.64076,2.63914,2.64076,44000000.0
2007-12-19 20:55:00,2.63975,2.63978,2.63765,2.63795,39000000.0
2007-12-19 21:00:00,2.63984,2.64105,2.63928,2.64023,37800000.0
2007-12-19 21:05:00,2.64005,2.64007,2.6391,2.63962,46000000.0
2007-12-19 21:10:00,2.63956,2.64079,2.63951,2.64006,43000000.0
2007-12-19 21:15:00,2.63999,2.64088,2.63937,2.64042,43600000.0
2007-12-19 21:20:00,2.64033,2.64209,2.64033,2.64201,52800000.0
2007-12-19 21:25:00,2.64175,2.64175,2.63999,2.64038,50000000.0
2007-12-19 21:30:00,2.64064,2.64108,2.64002,2.64005,47000000.0
2007-12-19 21:35:00,2.63993,2.64036,2.63762,2.63958,45000000.0
2007-12-19 21:40:00,2.63946,2.63946,2.63845,2.63875,38000000.0
2007-12-19 21:45:00,2.63876,2.63906,2.63808,2.63906,40000000.0
2007-12-19 21:50:00,2.63851,2.63912,2.63804,2.63859,45000000.0
2007-12-19 21:55:00,2.63833,2.64173,2.63833,2.64173,50000000.0
2007-12-19 22:00:00,2.64156,2.64205,2.64065,2.64189,51800000.0
2007-12-19 22:05:00,2.6422,2.64239,2.64074,2.64075,51000000.0
2007-12-19 22:10:00,2.64075,2.64242,2.64042,2.64207,40000000.0
2007-12-19 22:15:00,2.64227,2.64404,2.64215,2.64259,40000000.0
2007-12-19 22:20:00,2.64302,2.64313,2.64266,2.643,36000000.0
2007-12-19 22:25:00,2.64295,2.64304,2.64262,2.64302,41000000.0
2007-12-19 22:30:00,2.64287,2.64345,2.64282,2.6433,40000000.0
2007-12-19 22:35:00,2.64304,2.6434,2.6421,2.64263,59000000.0
2007-12-19 22:40:00,2.64264,2.64317,2.64169,2.64255,39000000.0
2007-12-19 22:45:00,2.64256,2.64257,2.64124,2.64128,46000000.0
2007-12-19 22:50:00,2.64126,2.64235,2.63979,2.63979,43800000.0
2007-12-19 22:55:00,2.6401,2.64113,2.63995,2.64009,37000000.0
2007-12-19 23:00:00,2.64006,2.64142,2.63961,2.64142,43000000.0
2007-12-19 23:05:00,2.64129,2.6424,2.63931,2.64016,39800000.0
2007-12-19 23:10:00,2.63949,2.63971,2.63674,2.63716,38800000.0
2007-12-19 23:15:00,2.63712,2.63836,2.63613,2.63836,33000000.0
2007-12-19 23:20:00,2.63856,2.64064,2.63856,2.64064,39800000.0
2007-12-19 23:25:00,2.64065,2.64238,2.64065,2.64201,42000000.0
2007-12-19 23:30:00,2.64207,2.64332,2.64207,2.64311,41000000.0
2007-12-19 23:35:00,2.64258,2.64296,2.64203,2.64212,48000000.0
2007-12-19 23:40:00,2.64228,2.64292,2.64119,2.64292,39000000.0
2007-12-19 23:45:00,2.64127,2.64626,2.64116,2.6452,41000000.0
2007-12-19 23:50:00,2.64428,2.64428,2.64262,2.6429,38800000.0
2007-12-19 23:55:00,2.64348,2.64367,2.64081,2.64241,41000000.0
2007-12-20 00:00:00,2.64142,2.64362,2.641,2.6426,45000000.0
2007-12-20 00:05:00,2.64258,2.64378,2.6414,2.64358,41000000.0
2007-12-20 00:10:00,2.64359,2.64391,2.64194,2.64285,43000000.0
2007-12-20 00:15:00,2.64261,2.64372,2.64245,2.64346,41000000.0
2007-12-20 00:20:00,2.64333,2.64559,2.64279,2.64559,42800000.0
2007-12-20 00:25:00,2.64545,2.64655,2.64519,2.64655,42000000.0
2007-12-20 00:30:00,2.64643,2.64686,2.64531,2.64574,48000000.0
2007-12-20 00:35:00,2.6457,2.64616,2.64549,2.64581,41000000.0
2007-12-20 00:40:00,2.64605,2.6464,2.64513,2.64581,44000000.0
2007-12-20 00:45:00,2.64533,2.64734,2.64533,2.64734,38000000.0
2007-12-20 00:50:00,2.64733,2.64733,2.64632,2.64648,43000000.0
2007-12-20 00:55:00,2.6465,2.64733,2.64576,2.64622,41000000.0
2007-12-20 01:00:00,2.64571,2.64592,2.64487,2.64526,59000000.0
2007-12-20 01:05:00,2.64486,2.64608,2.64486,2.64546,45000000.0
2007-12-20 01:10:00,2.6453,2.64619,2.64472,2.64605,43000000.0
2007-12-20 01:15:00,2.64616,2.64646,2.64504,2.64528,39000000.0
2007-12-20 01:20:00,2.64522,2.64602,2.64507,2.64602,42000000.0
2007-12-20 01:25:00,2.64605,2.64696,2.64544,2.6465,48600000.0
2007-12-20 01:30:00,2.64656,2.64661,2.64566,2.64582,51000000.0
2007-12-20 01:35:00,2.64586,2.64666,2.64466,2.6459,42000000.0
2007-12-20 01:40:00,2.6461,2.64686,2.64608,2.64608,42800000.0
2007-12-20 01:45:00,2.64608,2.6463,2.64447,2.64577,43800000.0
2007-12-20 01:50:00,2.64566,2.6457,2.6434,2.6434,41000000.0
2007-12-20 01:55:00,2.64372,2.64484,2.64332,2.64415,41000000.0
2007-12-20 02:00:00,2.64459,2.64526,2.64421,2.64426,32000000.0
2007-12-20 02:05:00,2.64462,2.64551,2.64388,2.64551,46000000.0
2007-12-20 02:10:00,2.64555,2.64555,2.64198,2.64401,30000000.0
2007-12-20 02:15:00,2.64322,2.64322,2.64167,2.64211,45800000.0
2007-12-20 02:20:00,2.64223,2.64244,2.64175,2.64217,38000000.0
2007-12-20 02:25:00,2.6437,2.64398,2.64188,2.64188,33800000.0
2007-12-20 02:30:00,2.64183,2.64247,2.63983,2.64179,34000000.0
2007-12-20 02:35:00,2.64142,2.64213,2.64104,2.64114,38800000.0
2007-12-20 02:40:00,2.64199,2.64203,2.63975,2.63975,29000000.0
2007-12-20 02:45:00,2.63943,2.64028,2.63868,2.64026,27000000.0
2007-12-20 02:50:00,2.6404,2.64083,2.63986,2.64075,29800000.0
2007-12-20 02:55:00,2.64072,2.64072,2.63929,2.63967,33000000.0
2007-12-20 03:00:00,2.64039,2.64119,2.64039,2.64065,35000000.0
2007-12-20 03:05:00,2.64115,2.64709,2.64104,2.64709,41800000.0
2007-12-20 03:10:00,2.64661,2.64842,2.64578,2.64842,30000000.0
2007-12-20 03:15:00,2.64818,2.64818,2.64533,2.64533,37800000.0
2007-12-20 03:20:00,2.64534,2.64644,2.64534,2.64624,32000000.0
2007-12-20 03:25:00,2.64616,2.64616,2.64302,2.64356,32800000.0
2007-12-20 03:30:00,2.64292,2.64408,2.64292,2.64375,29000000.0
2007-12-20 03:35:00,2.64323,2.6437,2.64292,2.64335,39000000.0
2007-12-20 03:40:00,2.64313,2.64313,2.64013,2.6415,35000000.0
2007-12-20 03:45:00,2.64178,2.64185,2.64056,2.64126,32000000.0
2007-12-20 03:50:00,2.64114,2.64168,2.6405,2.64128,39000000.0
2007-12-20 03:55:00,2.64129,2.64195,2.64057,2.64108,35000000.0
2007-12-20 04:00:00,2.64001,2.64144,2.63983,2.64072,39000000.0
2007-12-20 04:05:00,2.64107,2.64155,2.64096,2.64103,40800000.0
2007-12-20 04:10:00,2.64097,2.6411,2.64017,2.64017,36000000.0
2007-12-20 04:15:00,2.64088,2.64127,2.63998,2.64064,36000000.0
2007-12-20 04:20:00,2.64074,2.64103,2.64026,2.64026,41000000.0
2007-12-20 04:25:00,2.64041,2.64129,2.64041,2.64107,35000000.0
2007-12-20 04:30:00,2.64097,2.64106,2.64044,2.64045,42000000.0
2007-12-20 04:35:00,2.63976,2.64105,2.63952,2.64096,32000000.0
2007-12-20 04:40:00,2.64097,2.64113,2.64011,2.64113,42000000.0
2007-12-20 04:45:00,2.64115,2.64159,2.641,2.6412,43000000.0
2007-12-20 04:50:00,2.641,2.641,2.63884,2.63926,37000000.0
2007-12-20 04:55:00,2.63965,2.64087,2.63942,2.64087,43000000.0
2007-12-20 05:00:00,2.64086,2.64226,2.64033,2.64055,43000000.0
2007-12-20 05:05:00,2.64027,2.6409,2.63998,2.64067,37800000.0
2007-12-20 05:10:00,2.64029,2.64086,2.63934,2.64074,41000000.0
2007-12-20 05:15:00,2.64069,2.6408,2.63969,2.64061,40000000.0
2007-12-20 05:20:00,2.64047,2.64092,2.63939,2.64045,41000000.0
2007-12-20 05:25:00,2.6404,2.6404,2.63955,2.63985,27000000.0
2007-12-20 05:30:00,2.63978,2.64145,2.63978,2.64145,39800000.0
2007-12-20 05:35:00,2.64093,2.64165,2.64093,2.64143,36800000.0
2007-12-20 05:40:00,2.64161,2.64286,2.64161,2.64233,28000000.0
2007-12-20 05:45:00,2.64205,2.64335,2.64205,2.64284,43000000.0
2007-12-20 05:50:00,2.64299,2.64308,2.64235,2.64269,43000000.0
2007-12-20 05:55:00,2.64236,2.64244,2.64112,2.642,37000000.0
2007-12-20 06:00:00,2.64204,2.64262,2.6414,2.6414,41000000.0
2007-12-20 06:05:00,2.64136,2.6424,2.64117,2.64238,39000000.0
2007-12-20 06:10:00,2.64232,2.64251,2.64164,2.64203,36800000.0
2007-12-20 06:15:00,2.64275,2.64383,2.64275,2.64383,41000000.0
2007-12-20 06:20:00,2.64355,2.64496,2.64312,2.64472,41000000.0
2007-12-20 06:25:00,2.64479,2.64495,2.64328,2.6444,39800000.0
2007-12-20 06:30:00,2.6442,2.64516,2.6442,2.64494,30800000.0
2007-12-20 06:35:00,2.64471,2.64471,2.64293,2.64356,43000000.0
2007-12-20 06:40:00,2.64289,2.64336,2.64228,2.64244,40000000.0
2007-12-20 06:45:00,2.64247,2.6429,2.64201,2.64261,38000000.0
2007-12-20 06:50:00,2.6428,2.64306,2.64182,2.64251,44000000.0
2007-12-20 06:55:00,2.64251,2.6439,2.64227,2.6439,35800000.0
2007-12-20 07:00:00,2.64436,2.64436,2.6426,2.64294,45000000.0
2007-12-20 07:05:00,2.64314,2.64419,2.64127,2.64296,48000000.0
2007-12-20 07:10:00,2.64288,2.64372,2.64043,2.64349,42000000.0
2007-12-20 07:15:00,2.64297,2.64381,2.64286,2.6436,47000000.0
2007-12-20 07:20:00,2.64324,2.64324,2.64094,2.64299,43000000.0
2007-12-20 07:25:00,2.64293,2.64293,2.6416,2.64197,41000000.0
2007-12-20 07:30:00,2.64186,2.64219,2.64123,2.64188,37000000.0
2007-12-20 07:35:00,2.64157,2.64175,2.64124,2.64143,37000000.0
2007-12-20 07:40:00,2.64138,2.64211,2.64066,2.6407,38000000.0
2007-12-20 07:45:00,2.64046,2.64091,2.64014,2.6407,42800000.0
2007-12-20 07:50:00,2.63975,2.63994,2.63898,2.63935,41000000.0
2007-12-20 07:55:00,2.63941,2.64029,2.63922,2.63985,42000000.0
2007-12-20 08:00:00,2.63988,2.64001,2.63858,2.6389,40800000.0
2007-12-20 08:05:00,2.63927,2.64008,2.6385,2.63985,42000000.0
2007-12-20 08:10:00,2.63986,2.64053,2.63913,2.64053,46800000.0
2007-12-20 08:15:00,2.64141,2.64213,2.6408,2.64132,44000000.0
2007-12-20 08:20:00,2.64115,2.64217,2.64015,2.64118,43800000.0
2007-12-20 08:25:00,2.64126,2.64155,2.63901,2.63901,41800000.0
2007-12-20 08:30:00,2.63916,2.63996,2.63655,2.63802,44000000.0
2007-12-20 08:35:00,2.63813,2.63849,2.63742,2.638,39000000.0
2007-12-20 08:40:00,2.63809,2.63944,2.6376,2.63889,41000000.0
2007-12-20 08:45:00,2.63913,2.64036,2.63885,2.63904,38000000.0
2007-12-20 08:50:00,2.63898,2.63933,2.63878,2.63931,41000000.0
2007-12-20 08:55:00,2.63917,2.63917,2.63695,2.63827,46000000.0
2007-12-20 09:00:00,2.63889,2.63889,2.63681,2.63759,38800000.0
2007-12-20 09:05:00,2.6378,2.63815,2.63664,2.63669,44000000.0
2007-12-20 09:10:00,2.63642,2.63662,2.636,2.63662,41000000.0
2007-12-20 09:15:00,2.6369,2.63741,2.63679,2.63697,40000000.0
2007-12-20 09:20:00,2.637,2.6379,2.63696,2.63728,39000000.0
2007-12-20 09:25:00,2.63739,2.63944,2.63739,2.63876,40000000.0
2007-12-20 09:30:00,2.63897,2.63973,2.63874,2.63933,39000000.0
2007-12-20 09:35:00,2.63929,2.63932,2.63845,2.63855,40000000.0
2007-12-20 09:40:00,2.63852,2.63973,2.63852,2.6395,41000000.0
2007-12-20 09:45:00,2.6397,2.64012,2.63782,2.63782,43000000.0
2007-12-20 09:50:00,2.63769,2.63825,2.63754,2.63812,41000000.0
2007-12-20 09:55:00,2.63787,2.6399,2.63766,2.63905,40000000.0
2007-12-20 10:00:00,2.63876,2.64021,2.63876,2.63968,42000000.0
2007-12-20 10:05:00,2.63936,2.63936,2.63733,2.63733,41000000.0
2007-12-20 10:10:00,2.63684,2.63684,2.63465,2.63484,39000000.0
2007-12-20 10:15:00,2.63488,2.635,2.63219,2.63229,42000000.0
2007-12-20 10:20:00,2.63216,2.63355,2.63023,2.63308,43000000.0
2007-12-20 10:25:00,2.63251,2.63372,2.63175,2.63262,43800000.0
2007-12-20 10:30:00,2.6326,2.63363,2.6323,2.63328,41000000.0
2007-12-20 10:35:00,2.63329,2.63329,2.632,2.6327,41000000.0
2007-12-20 10:40:00,2.63278,2.63438,2.63202,2.63429,37800000.0
2007-12-20 10:45:00,2.63405,2.63433,2.63253,2.63323,45000000.0
2007-12-20 10:50:00,2.6335,2.63442,2.63317,2.63397,43000000.0
2007-12-20 10:55:00,2.63417,2.63538,2.63357,2.63437,45800000.0
2007-12-20 11:00:00,2.63465,2.63523,2.63354,2.6338,44000000.0
2007-12-20 11:05:00,2.63336,2.63545,2.63326,2.63533,38800000.0
2007-12-20 11:10:00,2.63523,2.63595,2.63488,2.63567,44000000.0
2007-12-20 11:15:00,2.63584,2.63594,2.63434,2.63517,41000000.0
2007-12-20 11:20:00,2.63443,2.63585,2.63412,2.63585,41000000.0
2007-12-20 11:25:00,2.63572,2.63603,2.63538,2.6359,40000000.0
2007-12-20 11:30:00,2.63464,2.63564,2.6338,2.63542,43000000.0
2007-12-20 11:35:00,2.63525,2.63683,2.63473,2.63683,39000000.0
2007-12-20 11:40:00,2.637,2.63724,2.63606,2.63611,40000000.0
2007-12-20 11:45:00,2.63632,2.63683,2.63612,2.63683,40000000.0
2007-12-20 11:50:00,2.63689,2.63689,2.63524,2.63531,41000000.0
2007-12-20 11:55:00,2.63517,2.63535,2.63431,2.63432,45000000.0
2007-12-20 12:00:00,2.63412,2.63443,2.63259,2.63261,38800000.0
2007-12-20 12:05:00,2.63303,2.63335,2.63258,2.63302,41600000.0
2007-12-20 12:10:00,2.63252,2.6327,2.62926,2.62976,37000000.0
2007-12-20 12:15:00,2.63007,2.63108,2.62875,2.6288,38000000.0
2007-12-20 12:20:00,2.62837,2.63026,2.62754,2.63026,41000000.0
2007-12-20 12:25:00,2.62933,2.63006,2.62878,2.6298,43000000.0
2007-12-20 12:30:00,2.63014,2.63014,2.62889,2.6292,43000000.0
2007-12-20 12:35:00,2.62929,2.63096,2.62899,2.63053,39000000.0
2007-12-20 12:40:00,2.63055,2.63105,2.62939,2.62995,42000000.0
2007-12-20 12:45:00,2.63008,2.6323,2.62979,2.6323,45000000.0
2007-12-20 12:50:00,2.63262,2.63316,2.63203,2.63295,38000000.0
2007-12-20 12:55:00,2.63291,2.63321,2.63254,2.63283,43000000.0
2007-12-20 13:00:00,2.63248,2.63265,2.63143,2.63148,41800000.0
2007-12-20 13:05:00,2.63139,2.63202,2.63094,2.63131,41800000.0
2007-12-20 13:10:00,2.63153,2.63175,2.63032,2.63104,47000000.0
2007-12-20 13:15:00,2.63147,2.63307,2.63012,2.6323,42000000.0
2007-12-20 13:20:00,2.63237,2.63248,2.63102,2.63141,41000000.0
2007-12-20 13:25:00,2.63163,2.63163,2.62999,2.63034,47000000.0
2007-12-20 13:30:00,2.63007,2.63007,2.62859,2.6289,71000000.0
2007-12-20 13:35:00,2.62826,2.62968,2.62792,2.6294,102000000.0
2007-12-20 13:40:00,2.62916,2.63033,2.62757,2.63033,175000000.0
2007-12-20 13:45:00,2.63051,2.63212,2.62925,2.63014,119000000.0
2007-12-20 13:50:00,2.62995,2.6317,2.62995,2.63109,162800000.0
2007-12-20 13:55:00,2.63092,2.63126,2.62949,2.62949,139800000.0
2007-12-20 14:00:00,2.6299,2.6319,2.62973,2.62987,124000000.0
2007-12-20 14:05:00,2.62981,2.62989,2.629,2.62971,96000000.0
2007-12-20 14:10:00,2.62977,2.63003,2.62924,2.62935,86000000.0
2007-12-20 14:15:00,2.6295,2.63193,2.62902,2.63179,132000000.0
2007-12-20 14:20:00,2.63153,2.63431,2.63144,2.6325,141000000.0
2007-12-20 14:25:00,2.63223,2.63435,2.63205,2.63363,164000000.0
2007-12-20 14:30:00,2.63359,2.6352,2.6333,2.63494,235800000.0
2007-12-20 14:35:00,2.63478,2.63559,2.6329,2.6329,196600000.0
2007-12-20 14:40:00,2.6326,2.63296,2.63184,2.63296,129800000.0
2007-12-20 14:45:00,2.6333,2.63397,2.63287,2.6337,98000000.0
2007-12-20 14:50:00,2.63342,2.63342,2.63193,2.63198,84000000.0
2007-12-20 14:55:00,2.63187,2.63187,2.63042,2.63094,102400000.0
2007-12-20 15:00:00,2.63104,2.63274,2.63104,2.63248,89000000.0
2007-12-20 15:05:00,2.63242,2.6334,2.63212,2.63322,88000000.0
2007-12-20 15:10:00,2.63096,2.63096,2.62962,2.62969,142800000.0
2007-12-20 15:15:00,2.62928,2.63136,2.62928,2.63047,112000000.0
2007-12-20 15:20:00,2.63016,2.63044,2.62872,2.62948,111800000.0
2007-12-20 15:25:00,2.63,2.63143,2.62609,2.62647,196600000.0
2007-12-20 15:30:00,2.62697,2.63159,2.6265,2.6304,203000000.0
2007-12-20 15:35:00,2.63075,2.63345,2.63075,2.63316,187800000.0
2007-12-20 15:40:00,2.63304,2.63418,2.6325,2.63313,220800000.0
2007-12-20 15:45:00,2.63233,2.63233,2.63076,2.63102,166000000.0
2007-12-20 15:50:00,2.63097,2.63174,2.63017,2.63113,189000000.0
2007-12-20 15:55:00,2.63069,2.63137,2.63015,2.63028,188800000.0
2007-12-20 16:00:00,2.63016,2.63044,2.62967,2.63044,211600000.0
2007-12-20 16:05:00,2.63044,2.63065,2.62802,2.62818,169000000.0
2007-12-20 16:10:00,2.62834,2.62919,2.62673,2.627,185800000.0
2007-12-20 16:15:00,2.62711,2.62754,2.62555,2.62555,184600000.0
2007-12-20 16:20:00,2.62522,2.62575,2.62415,2.62427,256600000.0
2007-12-20 16:25:00,2.62422,2.6254,2.62372,2.62528,204400000.0
2007-12-20 16:30:00,2.62503,2.62552,2.62472,2.62513,206000000.0
2007-12-20 16:35:00,2.62513,2.62541,2.62433,2.6248,202800000.0
2007-12-20 16:40:00,2.6253,2.62558,2.62491,2.62503,138000000.0
2007-12-20 16:45:00,2.62502,2.62519,2.62339,2.62358,167000000.0
2007-12-20 16:50:00,2.62387,2.62387,2.62198,2.62224,150800000.0
2007-12-20 16:55:00,2.62182,2.6221,2.61967,2.62003,189600000.0
2007-12-20 17:00:00,2.61946,2.62059,2.61748,2.61801,197000000.0
2007-12-20 17:05:00,2.6182,2.61904,2.61747,2.61902,174600000.0
2007-12-20 17:10:00,2.61957,2.61999,2.61849,2.6185,128800000.0
2007-12-20 17:15:00,2.61845,2.62225,2.61845,2.62225,156000000.0
2007-12-20 17:20:00,2.62209,2.62284,2.62118,2.62277,122000000.0
2007-12-20 17:25:00,2.62266,2.62266,2.62027,2.62027,166400000.0
2007-12-20 17:30:00,2.61993,2.6201,2.61777,2.6194,303400000.0
2007-12-20 17:35:00,2.61966,2.61981,2.61729,2.61729,166000000.0
2007-12-20 17:40:00,2.61734,2.6189,2.61695,2.61886,237800000.0
2007-12-20 17:45:00,2.61847,2.61992,2.61758,2.61936,242600000.0
2007-12-20 17:50:00,2.61878,2.61956,2.61874,2.61922,267000000.0
2007-12-20 17:55:00,2.61932,2.61982,2.61716,2.61716,135800000.0
2007-12-20 18:00:00,2.61714,2.61986,2.61714,2.61933,198400000.0
2007-12-20 18:05:00,2.61951,2.62,2.61844,2.61966,243600000.0
2007-12-20 18:10:00,2.61978,2.61989,2.61911,2.6195,69800000.0
2007-12-20 18:15:00,2.61962,2.61993,2.61824,2.61867,187800000.0
2007-12-20 18:20:00,2.61884,2.61905,2.61733,2.61733,200000000.0
2007-12-20 18:25:00,2.6177,2.6181,2.61662,2.61716,157400000.0
2007-12-20 18:30:00,2.61686,2.61728,2.61635,2.61659,222600000.0
2007-12-20 18:35:00,2.61658,2.61745,2.61623,2.61699,272400000.0
2007-12-20 18:40:00,2.61694,2.61771,2.61599,2.61616,253600000.0
2007-12-20 18:45:00,2.6151,2.61809,2.6151,2.61809,176400000.0
2007-12-20 18:50:00,2.61849,2.61923,2.61807,2.61923,125800000.0
2007-12-20 18:55:00,2.61954,2.62124,2.61954,2.62068,113000000.0
2007-12-20 19:00:00,2.62115,2.6214,2.61941,2.61941,148000000.0
2007-12-20 19:05:00,2.61978,2.62135,2.61978,2.62115,160800000.0
2007-12-20 19:10:00,2.6211,2.62135,2.62054,2.62108,101000000.0
2007-12-20 19:15:00,2.62137,2.62181,2.61845,2.62061,69000000.0
2007-12-20 19:20:00,2.62068,2.62095,2.618,2.618,59000000.0
2007-12-20 19:25:00,2.61807,2.61861,2.61726,2.61855,141600000.0
2007-12-20 19:30:00,2.6186,2.61945,2.61855,2.61911,56800000.0
2007-12-20 19:35:00,2.61899,2.61926,2.61825,2.61865,58000000.0
2007-12-20 19:40:00,2.61876,2.61876,2.61782,2.61845,100800000.0
2007-12-20 19:45:00,2.61844,2.61984,2.61818,2.61976,69000000.0
2007-12-20 19:50:00,2.61975,2.61986,2.61763,2.61767,62000000.0
2007-12-20 19:55:00,2.61835,2.61882,2.61776,2.61843,47800000.0
2007-12-20 20:00:00,2.61858,2.61922,2.6183,2.61843,45000000.0
2007-12-20 20:05:00,2.61842,2.61912,2.61744,2.61752,55000000.0
2007-12-20 20:10:00,2.61759,2.61799,2.61716,2.61764,46000000.0
2007-12-20 20:15:00,2.6174,2.61788,2.616,2.616,37000000.0
2007-12-20 20:20:00,2.6159,2.61667,2.6153,2.61535,43000000.0
2007-12-20 20:25:00,2.61696,2.61754,2.6165,2.6165,54800000.0
2007-12-20 20:30:00,2.61656,2.61666,2.61603,2.61603,40000000.0
2007-12-20 20:35:00,2.61601,2.61641,2.61468,2.61564,42800000.0
2007-12-20 20:40:00,2.6155,2.6155,2.61365,2.61451,41800000.0
2007-12-20 20:45:00,2.6142,2.61525,2.61411,2.61492,37000000.0
2007-12-20 20:50:00,2.61473,2.61524,2.61255,2.61266,44000000.0
2007-12-20 20:55:00,2.61264,2.61312,2.61207,2.61312,39000000.0
2007-12-20 21:00:00,2.61297,2.61304,2.61215,2.613,38000000.0
2007-12-20 21:05:00,2.61251,2.61293,2.61198,2.61235,45800000.0
2007-12-20 21:10:00,2.6125,2.6125,2.61045,2.61047,42600000.0
2007-12-20 21:15:00,2.61102,2.61118,2.61007,2.61078,44000000.0
2007-12-20 21:20:00,2.6108,2.61104,2.60937,2.60937,53000000.0
2007-12-20 21:25:00,2.60994,2.61117,2.60994,2.6106,50000000.0
2007-12-20 21:30:00,2.61078,2.61135,2.6107,2.61086,47000000.0
2007-12-20 21:35:00,2.61079,2.612,2.60859,2.61197,45000000.0
2007-12-20 21:40:00,2.61169,2.61255,2.61129,2.61251,42000000.0
2007-12-20 21:45:00,2.61258,2.61298,2.61147,2.61165,40000000.0
2007-12-20 21:50:00,2.61159,2.61182,2.60933,2.60933,45000000.0
2007-12-20 21:55:00,2.61015,2.61216,2.61015,2.61114,50000000.0
2007-12-20 22:00:00,2.61187,2.61265,2.61041,2.61265,52000000.0
2007-12-20 22:05:00,2.61264,2.61302,2.61166,2.61289,50800000.0
2007-12-20 22:10:00,2.61265,2.61265,2.61073,2.61073,40000000.0
2007-12-20 22:15:00,2.61134,2.61229,2.61085,2.61204,39600000.0
2007-12-20 22:20:00,2.61216,2.61259,2.61139,2.61162,36000000.0
2007-12-20 22:25:00,2.61178,2.61284,2.61144,2.6116,41000000.0
2007-12-20 22:30:00,2.61137,2.61192,2.61118,2.61144,45000000.0
2007-12-20 22:35:00,2.61122,2.61166,2.61015,2.61155,58800000.0
2007-12-20 22:40:00,2.61138,2.61171,2.61052,2.61123,39000000.0
2007-12-20 22:45:00,2.61131,2.61284,2.61112,2.61284,45800000.0
2007-12-20 22:50:00,2.61232,2.61298,2.60875,2.60898,44000000.0
2007-12-20 22:55:00,2.60961,2.61049,2.6095,2.61018,37000000.0
2007-12-20 23:00:00,2.61043,2.61108,2.6101,2.61071,43000000.0
2007-12-20 23:05:00,2.6104,2.61109,2.61013,2.61051,39000000.0
2007-12-20 23:10:00,2.61048,2.61078,2.60955,2.61025,39000000.0
2007-12-20 23:15:00,2.61008,2.61011,2.60894,2.61003,35000000.0
2007-12-20 23:20:00,2.60997,2.61086,2.60997,2.61076,40000000.0
2007-12-20 23:25:00,2.61054,2.61101,2.61054,2.61092,42000000.0
2007-12-20 23:30:00,2.61103,2.61175,2.61098,2.6113,39000000.0
2007-12-20 23:35:00,2.61166,2.61337,2.61166,2.61304,47800000.0
2007-12-20 23:40:00,2.61341,2.61379,2.61261,2.61289,45000000.0
2007-12-20 23:45:00,2.60742,2.60975,2.60707,2.60898,41000000.0
2007-12-20 23:50:00,2.60913,2.61127,2.60863,2.61002,39000000.0
2007-12-20 23:55:00,2.61033,2.61108,2.60752,2.61036,41000000.0
2007-12-21 00:00:00,2.61009,2.61023,2.60809,2.60905,45000000.0
2007-12-21 00:05:00,2.60894,2.60894,2.60315,2.60338,41000000.0
2007-12-21 00:10:00,2.60311,2.60506,2.60229,2.60476,43000000.0
2007-12-21 00:15:00,2.60485,2.60519,2.60246,2.60387,40800000.0
2007-12-21 00:20:00,2.60371,2.60371,2.60105,2.60199,43000000.0
2007-12-21 00:25:00,2.602,2.60309,2.59827,2.59827,42000000.0
2007-12-21 00:30:00,2.5983,2.59969,2.5983,2.59959,48000000.0
2007-12-21 00:35:00,2.59971,2.59986,2.5961,2.59652,40800000.0
2007-12-21 00:40:00,2.59681,2.59932,2.59681,2.59932,44000000.0
2007-12-21 00:45:00,2.59931,2.60131,2.59931,2.60131,38000000.0
2007-12-21 00:50:00,2.60144,2.60278,2.60131,2.60257,43000000.0
2007-12-21 00:55:00,2.60265,2.60328,2.6024,2.60328,41000000.0
2007-12-21 01:00:00,2.60363,2.60558,2.60341,2.60558,59000000.0
2007-12-21 01:05:00,2.60563,2.60658,2.60488,2.60658,45000000.0
2007-12-21 01:10:00,2.60665,2.6069,2.60563,2.60563,43000000.0
2007-12-21 01:15:00,2.60579,2.60617,2.60579,2.60591,38800000.0
2007-12-21 01:20:00,2.60611,2.60652,2.60538,2.60652,42000000.0
2007-12-21 01:25:00,2.60617,2.60622,2.60454,2.60454,48800000.0
2007-12-21 01:30:00,2.6038,2.60534,2.60357,2.60486,51000000.0
2007-12-21 01:35:00,2.60528,2.60716,2.60512,2.60716,40000000.0
2007-12-21 01:40:00,2.60713,2.60739,2.60589,2.60589,43000000.0
2007-12-21 01:45:00,2.60585,2.60634,2.60523,2.60561,44000000.0
2007-12-21 01:50:00,2.60544,2.60551,2.60441,2.60441,41000000.0
2007-12-21 01:55:00,2.60504,2.60579,2.60438,2.6052,48800000.0
2007-12-21 02:00:00,2.60438,2.60544,2.60343,2.60343,40800000.0
2007-12-21 02:05:00,2.60369,2.60496,2.60302,2.60437,36000000.0
2007-12-21 02:10:00,2.60431,2.60443,2.60349,2.60425,28000000.0
2007-12-21 02:15:00,2.6046,2.60504,2.60355,2.60456,41000000.0
2007-12-21 02:20:00,2.60524,2.60577,2.60517,2.60577,33000000.0
2007-12-21 02:25:00,2.60565,2.60645,2.60565,2.60608,36000000.0
2007-12-21 02:30:00,2.60633,2.60914,2.60633,2.6085,28000000.0
2007-12-21 02:35:00,2.60831,2.60841,2.60626,2.60649,36000000.0
2007-12-21 02:40:00,2.60734,2.60753,2.60448,2.60484,36000000.0
2007-12-21 02:45:00,2.60468,2.60468,2.60039,2.60092,37000000.0
2007-12-21 02:50:00,2.60214,2.60398,2.60197,2.60316,34000000.0
2007-12-21 02:55:00,2.60291,2.60401,2.60262,2.60377,42000000.0
2007-12-21 03:00:00,2.6038,2.60508,2.60219,2.60508,33000000.0
2007-12-21 03:05:00,2.60526,2.60526,2.60413,2.60491,40000000.0
2007-12-21 03:10:00,2.60395,2.60514,2.6035,2.60514,31800000.0
2007-12-21 03:15:00,2.6049,2.60504,2.60392,2.60469,32000000.0
2007-12-21 03:20:00,2.60488,2.60497,2.60363,2.60382,31000000.0
2007-12-21 03:25:00,2.60378,2.60527,2.60315,2.60527,40000000.0
2007-12-21 03:30:00,2.60471,2.60654,2.60429,2.60654,33000000.0
2007-12-21 03:35:00,2.60642,2.60664,2.60381,2.60609,41000000.0
2007-12-21 03:40:00,2.60603,2.60612,2.60482,2.60518,34000000.0
2007-12-21 03:45:00,2.60509,2.60686,2.60483,2.60686,34000000.0
2007-12-21 03:50:00,2.60728,2.60801,2.6054,2.6054,31000000.0
2007-12-21 03:55:00,2.6054,2.60555,2.60426,2.6046,33000000.0
2007-12-21 04:00:00,2.60466,2.60488,2.60236,2.60262,40000000.0
2007-12-21 04:05:00,2.60262,2.60357,2.60204,2.60306,41000000.0
2007-12-21 04:10:00,2.60327,2.60366,2.60198,2.60266,36000000.0
2007-12-21 04:15:00,2.60308,2.60311,2.6019,2.6019,35800000.0
2007-12-21 04:20:00,2.60214,2.604,2.6021,2.60366,41000000.0
2007-12-21 04:25:00,2.60347,2.60391,2.60245,2.60378,35000000.0
2007-12-21 04:30:00,2.60362,2.60457,2.60271,2.6042,42000000.0
2007-12-21 04:35:00,2.60425,2.60425,2.60215,2.60262,32000000.0
2007-12-21 04:40:00,2.60245,2.60271,2.60183,2.60258,41800000.0
2007-12-21 04:45:00,2.60248,2.60248,2.60078,2.60084,43000000.0
2007-12-21 04:50:00,2.60071,2.60106,2.60023,2.60079,37000000.0
2007-12-21 04:55:00,2.6007,2.60135,2.60034,2.60132,42600000.0
2007-12-21 05:00:00,2.60064,2.60222,2.60064,2.602,43000000.0
2007-12-21 05:05:00,2.60192,2.60211,2.60088,2.60119,36000000.0
2007-12-21 05:10:00,2.60117,2.60121,2.59979,2.60059,41000000.0
2007-12-21 05:15:00,2.60075,2.60124,2.60052,2.60072,34000000.0
2007-12-21 05:20:00,2.60068,2.60169,2.60068,2.60147,41000000.0
2007-12-21 05:25:00,2.60137,2.6014,2.6006,2.60115,35000000.0
2007-12-21 05:30:00,2.60172,2.60244,2.60162,2.60205,45400000.0
2007-12-21 05:35:00,2.60201,2.60227,2.60154,2.60192,37000000.0
2007-12-21 05:40:00,2.60193,2.60293,2.60142,2.60293,29800000.0
2007-12-21 05:45:00,2.60292,2.60375,2.60249,2.60286,43000000.0
2007-12-21 05:50:00,2.60308,2.60418,2.60261,2.60418,43000000.0
2007-12-21 05:55:00,2.60402,2.60415,2.60334,2.60392,37000000.0
2007-12-21 06:00:00,2.60359,2.60388,2.6028,2.60348,40600000.0
2007-12-21 06:05:00,2.60389,2.60488,2.60302,2.60488,39000000.0
2007-12-21 06:10:00,2.60468,2.605,2.60386,2.60461,37000000.0
2007-12-21 06:15:00,2.60423,2.60444,2.6015,2.60232,46800000.0
2007-12-21 06:20:00,2.60222,2.60418,2.601,2.60412,41000000.0
2007-12-21 06:25:00,2.60453,2.60484,2.60352,2.60444,40000000.0
2007-12-21 06:30:00,2.60449,2.60449,2.60342,2.60342,31000000.0
2007-12-21 06:35:00,2.6036,2.60412,2.60337,2.60347,42800000.0
2007-12-21 06:40:00,2.60332,2.60435,2.60322,2.60433,40000000.0
2007-12-21 06:45:00,2.6042,2.60474,2.60354,2.60447,38000000.0
2007-12-21 06:50:00,2.60484,2.60505,2.60424,2.60465,44000000.0
2007-12-21 06:55:00,2.60502,2.60502,2.60421,2.60445,36000000.0
2007-12-21 07:00:00,2.60501,2.60707,2.60501,2.60691,45000000.0
2007-12-21 07:05:00,2.60704,2.60769,2.60491,2.60579,48000000.0
2007-12-21 07:10:00,2.60567,2.60679,2.60326,2.60679,42000000.0
2007-12-21 07:15:00,2.60617,2.60624,2.60476,2.60522,47000000.0
2007-12-21 07:20:00,2.60495,2.60591,2.60282,2.60564,43000000.0
2007-12-21 07:25:00,2.60575,2.60728,2.6056,2.60722,41000000.0
2007-12-21 07:30:00,2.60722,2.60742,2.60683,2.60742,39800000.0
2007-12-21 07:35:00,2.60737,2.60743,2.60668,2.60737,37000000.0
2007-12-21 07:40:00,2.60704,2.60704,2.60615,2.60615,38000000.0
2007-12-21 07:45:00,2.60546,2.60555,2.60354,2.60382,43000000.0
2007-12-21 07:50:00,2.60365,2.60453,2.60296,2.60296,41000000.0
2007-12-21 07:55:00,2.60299,2.60299,2.60126,2.60216,42000000.0
2007-12-21 08:00:00,2.60199,2.60271,2.60181,2.60271,41000000.0
2007-12-21 08:05:00,2.60259,2.60343,2.60199,2.60343,42000000.0
2007-12-21 08:10:00,2.60331,2.60491,2.60217,2.60467,47000000.0
2007-12-21 08:15:00,2.60431,2.60461,2.60317,2.60455,43800000.0
2007-12-21 08:20:00,2.60464,2.6048,2.60308,2.60321,43800000.0
2007-12-21 08:25:00,2.60289,2.6043,2.60102,2.60426,42000000.0
2007-12-21 08:30:00,2.60424,2.60509,2.60261,2.60434,44000000.0
2007-12-21 08:35:00,2.60491,2.60581,2.60421,2.60581,39000000.0
2007-12-21 08:40:00,2.60522,2.60608,2.60522,2.60578,40800000.0
2007-12-21 08:45:00,2.60597,2.60626,2.60397,2.60397,38000000.0
2007-12-21 08:50:00,2.60387,2.60499,2.60363,2.60394,41000000.0
2007-12-21 08:55:00,2.60421,2.60441,2.60139,2.60256,46000000.0
2007-12-21 09:00:00,2.6023,2.60371,2.60096,2.60371,38800000.0
2007-12-21 09:05:00,2.60429,2.60457,2.60331,2.60331,44000000.0
2007-12-21 09:10:00,2.60215,2.60242,2.59933,2.59975,41000000.0
2007-12-21 09:15:00,2.60049,2.60054,2.59529,2.59681,39800000.0
2007-12-21 09:20:00,2.59712,2.60224,2.59712,2.60189,39000000.0
2007-12-21 09:25:00,2.6021,2.60267,2.60022,2.60053,40000000.0
2007-12-21 09:30:00,2.59884,2.60057,2.59859,2.60006,39000000.0
2007-12-21 09:35:00,2.60016,2.60027,2.59749,2.59985,40000000.0
2007-12-21 09:40:00,2.59966,2.60049,2.5992,2.5992,41000000.0
2007-12-21 09:45:00,2.59929,2.59946,2.5985,2.59886,43000000.0
2007-12-21 09:50:00,2.59899,2.59911,2.59788,2.59815,41000000.0
2007-12-21 09:55:00,2.59801,2.59846,2.59705,2.59718,39800000.0
2007-12-21 10:00:00,2.59809,2.59834,2.59699,2.59777,42000000.0
2007-12-21 10:05:00,2.59824,2.59845,2.59661,2.59788,41000000.0
2007-12-21 10:10:00,2.59827,2.59942,2.59807,2.59938,39000000.0
2007-12-21 10:15:00,2.59997,2.60041,2.59952,2.60004,42000000.0
2007-12-21 10:20:00,2.59997,2.60002,2.59845,2.59882,43000000.0
2007-12-21 10:25:00,2.5985,2.5985,2.59594,2.59793,44000000.0
2007-12-21 10:30:00,2.59782,2.59871,2.59771,2.59809,41000000.0
2007-12-21 10:35:00,2.59779,2.59798,2.59666,2.59708,41000000.0
2007-12-21 10:40:00,2.59711,2.59719,2.59464,2.59464,37800000.0
2007-12-21 10:45:00,2.59444,2.59595,2.59438,2.59591,45000000.0
2007-12-21 10:50:00,2.59609,2.59666,2.59537,2.59544,43000000.0
2007-12-21 10:55:00,2.59526,2.5967,2.59526,2.59661,45800000.0
2007-12-21 11:00:00,2.59656,2.59675,2.59603,2.59615,44000000.0
2007-12-21 11:05:00,2.59603,2.59646,2.59544,2.59586,39000000.0
2007-12-21 11:10:00,2.5959,2.59646,2.59492,2.59601,44000000.0
2007-12-21 11:15:00,2.59544,2.59544,2.59105,2.5912,40800000.0
2007-12-21 11:20:00,2.59101,2.59373,2.59091,2.59333,41000000.0
2007-12-21 11:25:00,2.59316,2.59316,2.59228,2.59282,39800000.0
2007-12-21 11:30:00,2.59501,2.59517,2.59051,2.59081,43000000.0
2007-12-21 11:35:00,2.59117,2.5926,2.59105,2.59235,39000000.0
2007-12-21 11:40:00,2.59251,2.59431,2.59251,2.59408,40000000.0
2007-12-21 11:45:00,2.5948,2.59482,2.59364,2.59364,40000000.0
2007-12-21 11:50:00,2.59318,2.59318,2.59068,2.59168,41000000.0
2007-12-21 11:55:00,2.59119,2.59204,2.59046,2.59086,45000000.0
2007-12-21 12:00:00,2.59119,2.59258,2.59023,2.59023,39000000.0
2007-12-21 12:05:00,2.59043,2.59085,2.58963,2.59005,42000000.0
2007-12-21 12:10:00,2.58914,2.58932,2.58757,2.58861,37000000.0
2007-12-21 12:15:00,2.58889,2.58915,2.58836,2.5885,38000000.0
2007-12-21 12:20:00,2.58842,2.58901,2.58756,2.58773,40800000.0
2007-12-21 12:25:00,2.58806,2.58912,2.5878,2.58822,43000000.0
2007-12-21 12:30:00,2.58927,2.58958,2.58803,2.58803,43000000.0
2007-12-21 12:35:00,2.58784,2.58784,2.58587,2.58657,39000000.0
2007-12-21 12:40:00,2.58639,2.58765,2.58635,2.58765,42000000.0
2007-12-21 12:45:00,2.58795,2.59159,2.58795,2.59024,45000000.0
2007-12-21 12:50:00,2.59026,2.59191,2.58957,2.5919,38000000.0
2007-12-21 12:55:00,2.59185,2.59185,2.5892,2.5892,42800000.0
2007-12-21 13:00:00,2.58972,2.59036,2.58834,2.5897,41800000.0
2007-12-21 13:05:00,2.58989,2.59006,2.58638,2.58883,42000000.0
2007-12-21 13:10:00,2.58891,2.59264,2.58827,2.59212,46800000.0
2007-12-21 13:15:00,2.59244,2.59409,2.59026,2.59362,42000000.0
2007-12-21 13:20:00,2.59446,2.59526,2.59382,2.59502,40800000.0
2007-12-21 13:25:00,2.59492,2.59506,2.59347,2.59409,46800000.0
2007-12-21 13:30:00,2.59424,2.59441,2.59318,2.59379,71000000.0
2007-12-21 13:35:00,2.59387,2.59431,2.59357,2.59357,102000000.0
2007-12-21 13:40:00,2.5939,2.59563,2.59356,2.59552,175000000.0
2007-12-21 13:45:00,2.59508,2.59545,2.5935,2.594,119000000.0
2007-12-21 13:50:00,2.59409,2.59409,2.59261,2.59391,163000000.0
2007-12-21 13:55:00,2.5938,2.59416,2.59321,2.5935,140000000.0
2007-12-21 14:00:00,2.59338,2.5937,2.59278,2.59358,124000000.0
2007-12-21 14:05:00,2.59366,2.59385,2.59147,2.59351,96000000.0
2007-12-21 14:10:00,2.59336,2.5938,2.59229,2.59317,86000000.0
2007-12-21 14:15:00,2.59307,2.5964,2.59307,2.59628,132000000.0
2007-12-21 14:20:00,2.59592,2.59592,2.59403,2.59518,141000000.0
2007-12-21 14:25:00,2.59522,2.59522,2.59398,2.59503,163800000.0
2007-12-21 14:30:00,2.59512,2.5955,2.59454,2.59513,236000000.0
2007-12-21 14:35:00,2.59523,2.59678,2.59523,2.59673,196800000.0
2007-12-21 14:40:00,2.5967,2.59692,2.59595,2.59614,130000000.0
2007-12-21 14:45:00,2.59607,2.59629,2.59473,2.59509,98000000.0
2007-12-21 14:50:00,2.59501,2.59501,2.59323,2.59323,84000000.0
2007-12-21 14:55:00,2.59298,2.59327,2.59169,2.59253,102800000.0
2007-12-21 15:00:00,2.59278,2.59285,2.59111,2.59147,89000000.0
2007-12-21 15:05:00,2.59096,2.59345,2.59024,2.59345,87800000.0
2007-12-21 15:10:00,2.59355,2.59418,2.59203,2.59418,142800000.0
2007-12-21 15:15:00,2.59431,2.59446,2.59298,2.5931,112000000.0
2007-12-21 15:20:00,2.59289,2.5929,2.59122,2.59123,112000000.0
2007-12-21 15:25:00,2.5913,2.59175,2.58854,2.58854,196200000.0
2007-12-21 15:30:00,2.58836,2.59121,2.58736,2.59102,202200000.0
2007-12-21 15:35:00,2.59087,2.59155,2.59038,2.59049,188000000.0
2007-12-21 15:40:00,2.59034,2.59143,2.5898,2.59127,220800000.0
2007-12-21 15:45:00,2.59158,2.59477,2.59158,2.59477,166000000.0
2007-12-21 15:50:00,2.59545,2.59605,2.59207,2.59328,188600000.0
2007-12-21 15:55:00,2.59332,2.59332,2.59246,2.59268,188800000.0
2007-12-21 16:00:00,2.59236,2.59304,2.59086,2.59086,212000000.0
2007-12-21 16:05:00,2.58942,2.59103,2.58942,2.59004,169000000.0
2007-12-21 16:10:00,2.5901,2.59036,2.58941,2.58951,186000000.0
2007-12-21 16:15:00,2.58903,2.58942,2.58866,2.58942,184600000.0
2007-12-21 16:20:00,2.58922,2.58989,2.58905,2.58978,257000000.0
2007-12-21 16:25:00,2.58981,2.59035,2.58915,2.59003,205000000.0
2007-12-21 16:30:00,2.5899,2.59073,2.58963,2.59047,205800000.0
2007-12-21 16:35:00,2.59008,2.59026,2.58964,2.58964,202400000.0
2007-12-21 16:40:00,2.58948,2.58976,2.58781,2.58785,138000000.0
2007-12-21 16:45:00,2.58775,2.58775,2.58602,2.58602,166800000.0
2007-12-21 16:50:00,2.58587,2.58686,2.58564,2.58616,150800000.0
2007-12-21 16:55:00,2.58634,2.58967,2.58634,2.58967,190000000.0
2007-12-21 17:00:00,2.58896,2.58911,2.58631,2.58641,197000000.0
2007-12-21 17:05:00,2.58552,2.58679,2.58435,2.58596,174600000.0
2007-12-21 17:10:00,2.58635,2.58704,2.58557,2.58655,129000000.0
2007-12-21 17:15:00,2.58684,2.58758,2.58668,2.58732,155800000.0
2007-12-21 17:20:00,2.58707,2.58815,2.58707,2.5879,122000000.0
2007-12-21 17:25:00,2.58812,2.59077,2.58812,2.59077,167000000.0
2007-12-21 17:30:00,2.59049,2.59147,2.58933,2.59009,303600000.0
2007-12-21 17:35:00,2.58977,2.58979,2.5866,2.5866,165800000.0
2007-12-21 17:40:00,2.58667,2.58802,2.58655,2.58797,237800000.0
2007-12-21 17:45:00,2.58808,2.58809,2.58587,2.58594,242800000.0
2007-12-21 17:50:00,2.58527,2.5871,2.58481,2.58593,266800000.0
2007-12-21 17:55:00,2.58554,2.58565,2.5841,2.5841,135400000.0
2007-12-21 18:00:00,2.58405,2.58656,2.58296,2.58656,199000000.0
2007-12-21 18:05:00,2.58623,2.58949,2.58557,2.58864,243800000.0
2007-12-21 18:10:00,2.58893,2.58963,2.58768,2.58785,70000000.0
2007-12-21 18:15:00,2.58743,2.58906,2.58682,2.58869,188000000.0
2007-12-21 18:20:00,2.58877,2.58978,2.58857,2.58952,199800000.0
2007-12-21 18:25:00,2.58975,2.59069,2.58926,2.59068,157600000.0
2007-12-21 18:30:00,2.59068,2.59075,2.58874,2.58874,223000000.0
2007-12-21 18:35:00,2.58827,2.58943,2.58827,2.58928,272800000.0
2007-12-21 18:40:00,2.58914,2.58943,2.58829,2.58891,254000000.0
2007-12-21 18:45:00,2.58873,2.59084,2.58796,2.59071,177000000.0
2007-12-21 18:50:00,2.59073,2.59314,2.59021,2.59148,128800000.0
2007-12-21 18:55:00,2.59156,2.5931,2.59156,2.5931,113000000.0
2007-12-21 19:00:00,2.59333,2.59355,2.5927,2.59292,148000000.0
2007-12-21 19:05:00,2.59303,2.59303,2.59079,2.59135,160800000.0
2007-12-21 19:10:00,2.59104,2.5981,2.59054,2.5981,101000000.0
2007-12-21 19:15:00,2.59975,2.59975,2.59521,2.59858,69000000.0
2007-12-21 19:20:00,2.59866,2.59866,2.59748,2.59823,59000000.0
2007-12-21 19:25:00,2.59908,2.60131,2.59908,2.60063,141200000.0
2007-12-21 19:30:00,2.60031,2.60031,2.59645,2.59657,57000000.0
2007-12-21 19:35:00,2.59639,2.59741,2.59624,2.59677,58000000.0
2007-12-21 19:40:00,2.59702,2.59705,2.59597,2.59598,100600000.0
2007-12-21 19:45:00,2.5959,2.59594,2.59358,2.59417,68800000.0
2007-12-21 19:50:00,2.59438,2.59451,2.59365,2.59417,61400000.0
2007-12-21 19:55:00,2.59409,2.59409,2.5932,2.59384,48000000.0
2007-12-21 20:00:00,2.59421,2.59448,2.59347,2.5936,45000000.0
2007-12-21 20:05:00,2.59347,2.59441,2.59336,2.59393,50800000.0
2007-12-21 20:10:00,2.59396,2.59541,2.59396,2.59529,45800000.0
2007-12-21 20:15:00,2.59518,2.59573,2.59484,2.59521,37000000.0
2007-12-21 20:20:00,2.5952,2.59546,2.59431,2.59495,43000000.0
2007-12-21 20:25:00,2.59495,2.59563,2.59453,2.59531,55000000.0
2007-12-21 20:30:00,2.59539,2.5958,2.59485,2.59529,39800000.0
2007-12-21 20:35:00,2.59501,2.59645,2.59501,2.5955,42800000.0
2007-12-21 20:40:00,2.59545,2.59626,2.59504,2.59626,42000000.0
2007-12-21 20:45:00,2.59649,2.59785,2.59603,2.59785,34800000.0
2007-12-21 20:50:00,2.59761,2.59904,2.59723,2.59803,44000000.0
2007-12-21 20:55:00,2.59788,2.59949,2.59721,2.59858,39000000.0
2007-12-21 21:00:00,2.59927,2.60161,2.59927,2.60049,38000000.0
2007-12-21 21:05:00,2.59997,2.60049,2.59956,2.59982,46000000.0
2007-12-21 21:10:00,2.59969,2.60014,2.59915,2.59994,43000000.0
2007-12-21 21:15:00,2.60086,2.6009,2.59981,2.60047,44000000.0
2007-12-21 21:20:00,2.60068,2.60118,2.60049,2.60071,53000000.0
2007-12-21 21:25:00,2.60137,2.60194,2.59886,2.59893,50000000.0
2007-12-21 21:30:00,2.59902,2.60029,2.59879,2.60013,47000000.0
2007-12-21 21:35:00,2.60079,2.60101,2.59786,2.60092,45000000.0
2007-12-21 21:40:00,2.60029,2.60029,2.59861,2.5989,35800000.0
2007-12-21 21:45:00,2.59862,2.59862,2.59708,2.59735,40000000.0
2007-12-21 21:50:00,2.59733,2.59805,2.5971,2.59793,45000000.0
2007-12-21 21:55:00,2.59768,2.59815,2.59712,2.59712,50000000.0
2007-12-21 22:00:00,2.59686,2.59697,2.5939,2.59397,52000000.0
2007-12-21 22:05:00,2.59374,2.59411,2.59322,2.594,51000000.0
2007-12-21 22:10:00,2.59422,2.59485,2.59326,2.59326,40000000.0
2007-12-21 22:15:00,2.5948,2.5948,2.59215,2.59297,40000000.0
2007-12-21 22:20:00,2.59286,2.59307,2.59199,2.59205,36000000.0
2007-12-21 22:25:00,2.59194,2.59212,2.59156,2.59177,41000000.0
2007-12-21 22:30:00,2.5919,2.59204,2.59159,2.59197,40000000.0
2007-12-21 22:35:00,2.59222,2.59312,2.59173,2.59276,59000000.0
2007-12-21 22:40:00,2.59279,2.59288,2.59169,2.59288,39000000.0
2007-12-21 22:45:00,2.59281,2.5929,2.5915,2.59228,46000000.0
2007-12-21 22:50:00,2.59305,2.59455,2.59305,2.59354,44000000.0
2007-12-21 22:55:00,2.59372,2.59514,2.59327,2.59327,37000000.0
2007-12-21 23:00:00,2.59348,2.596,2.5934,2.59381,43000000.0
2007-12-21 23:05:00,2.59367,2.59567,2.59367,2.59533,34000000.0
2007-12-21 23:10:00,2.59536,2.59656,2.59536,2.59632,39000000.0
2007-12-21 23:15:00,2.59646,2.59702,2.59569,2.59581,36000000.0
2007-12-21 23:20:00,2.59568,2.59708,2.59469,2.59494,40000000.0
2007-12-21 23:25:00,2.59477,2.5954,2.59432,2.59451,42000000.0
2007-12-21 23:30:00,2.5951,2.59786,2.59481,2.59779,38000000.0
2007-12-21 23:35:00,2.59648,2.59806,2.59598,2.59724,48000000.0
2007-12-21 23:40:00,2.59813,2.59917,2.59786,2.59832,39000000.0
2007-12-21 23:45:00,2.59808,2.59821,2.59718,2.59763,40800000.0
2007-12-21 23:50:00,2.59796,2.59796,2.59686,2.59722,39000000.0
2007-12-21 23:55:00,2.5973,2.59791,2.59572,2.59645,41000000.0
2007-12-24 00:00:00,2.59617,2.59617,2.5943,2.59563,45000000.0
2007-12-24 00:05:00,2.59632,2.59693,2.59377,2.59464,41000000.0
2007-12-24 00:10:00,2.5948,2.5958,2.59275,2.59411,43000000.0
2007-12-24 00:15:00,2.59315,2.59481,2.59284,2.59468,41000000.0
2007-12-24 00:20:00,2.59463,2.59502,2.59356,2.59476,42800000.0
2007-12-24 00:25:00,2.59331,2.59474,2.59331,2.59422,32000000.0
2007-12-24 00:30:00,2.59446,2.59608,2.59342,2.59595,47600000.0
2007-12-24 00:35:00,2.59616,2.59725,2.59489,2.59592,27000000.0
2007-12-24 00:40:00,2.59633,2.59814,2.59469,2.59595,44000000.0
2007-12-24 00:45:00,2.59587,2.5983,2.59506,2.59533,38000000.0
2007-12-24 00:50:00,2.59511,2.59596,2.59389,2.59563,43000000.0
2007-12-24 00:55:00,2.59382,2.59481,2.59368,2.59477,41000000.0
2007-12-24 01:00:00,2.59472,2.59472,2.59237,2.59338,59000000.0
2007-12-24 01:05:00,2.59334,2.59449,2.59257,2.59422,45000000.0
2007-12-24 01:10:00,2.59461,2.59566,2.59371,2.59508,43000000.0
2007-12-24 01:15:00,2.59438,2.59455,2.59299,2.59308,39000000.0
2007-12-24 01:20:00,2.59314,2.59458,2.59106,2.59262,41800000.0
2007-12-24 01:25:00,2.59274,2.59342,2.59219,2.59342,49000000.0
2007-12-24 01:30:00,2.59311,2.59347,2.59101,2.59221,51000000.0
2007-12-24 01:35:00,2.59319,2.59322,2.59012,2.59012,43800000.0
2007-12-24 01:40:00,2.59021,2.59051,2.58905,2.59005,42800000.0
2007-12-24 01:45:00,2.5897,2.59004,2.58873,2.59004,44000000.0
2007-12-24 01:50:00,2.59057,2.59332,2.59053,2.59295,40800000.0
2007-12-24 01:55:00,2.59294,2.59384,2.59232,2.59384,49000000.0
2007-12-24 02:00:00,2.59382,2.59407,2.59312,2.59312,28000000.0
2007-12-24 02:05:00,2.5931,2.59374,2.59248,2.59253,36400000.0
2007-12-24 02:10:00,2.5926,2.59325,2.5924,2.59294,24000000.0
2007-12-24 02:15:00,2.59306,2.59306,2.59186,2.59202,42000000.0
2007-12-24 02:20:00,2.5921,2.59321,2.59208,2.59276,35000000.0
2007-12-24 02:25:00,2.59248,2.59248,2.59004,2.59174,35000000.0
2007-12-24 02:30:00,2.5917,2.59178,2.59065,2.5912,27800000.0
2007-12-24 02:35:00,2.59169,2.59328,2.59117,2.59306,29000000.0
2007-12-24 02:40:00,2.59318,2.59318,2.59143,2.59171,31000000.0
2007-12-24 02:45:00,2.59178,2.59222,2.591,2.59192,28800000.0
2007-12-24 02:50:00,2.59225,2.59312,2.59153,2.59312,27000000.0
2007-12-24 02:55:00,2.59337,2.59478,2.59298,2.59401,31000000.0
2007-12-24 03:00:00,2.59432,2.59467,2.59346,2.59382,31000000.0
2007-12-24 03:05:00,2.59386,2.59386,2.59303,2.59347,34000000.0
2007-12-24 03:10:00,2.59308,2.59426,2.59218,2.59408,30000000.0
2007-12-24 03:15:00,2.59376,2.59502,2.59376,2.59418,39800000.0
2007-12-24 03:20:00,2.59435,2.59435,2.59289,2.59289,35000000.0
2007-12-24 03:25:00,2.5928,2.59455,2.59183,2.59417,32000000.0
2007-12-24 03:30:00,2.59393,2.59493,2.59374,2.59466,24000000.0
2007-12-24 03:35:00,2.59438,2.59494,2.59423,2.59469,27000000.0
2007-12-24 03:40:00,2.59464,2.59518,2.59302,2.59302,34000000.0
2007-12-24 03:45:00,2.59272,2.5942,2.59272,2.5934,33000000.0
2007-12-24 03:50:00,2.59376,2.59488,2.5935,2.59488,33000000.0
2007-12-24 03:55:00,2.59463,2.59623,2.59423,2.59608,35000000.0
2007-12-24 04:00:00,2.59598,2.59598,2.59483,2.59546,36000000.0
2007-12-24 04:05:00,2.59533,2.59565,2.59513,2.59554,41000000.0
2007-12-24 04:10:00,2.59547,2.59663,2.59508,2.59635,36000000.0
2007-12-24 04:15:00,2.59602,2.59657,2.59512,2.59645,39000000.0
2007-12-24 04:20:00,2.5965,2.59651,2.595,2.59616,40800000.0
2007-12-24 04:25:00,2.596,2.59713,2.59527,2.59713,38000000.0
2007-12-24 04:30:00,2.59705,2.59713,2.5954,2.59552,42000000.0
2007-12-24 04:35:00,2.59619,2.59639,2.59539,2.59639,30000000.0
2007-12-24 04:40:00,2.59657,2.59775,2.59622,2.59762,33000000.0
2007-12-24 04:45:00,2.59662,2.59705,2.59573,2.59666,43000000.0
2007-12-24 04:50:00,2.59659,2.59741,2.59651,2.59737,37000000.0
2007-12-24 04:55:00,2.59662,2.59748,2.59617,2.59697,43000000.0
2007-12-24 05:00:00,2.59683,2.59734,2.59605,2.59687,42800000.0
2007-12-24 05:05:00,2.59739,2.59739,2.59649,2.5973,32000000.0
2007-12-24 05:10:00,2.59773,2.59776,2.5967,2.59681,41000000.0
2007-12-24 05:15:00,2.59696,2.59753,2.59568,2.59568,39000000.0
2007-12-24 05:20:00,2.59558,2.59687,2.5952,2.59651,41000000.0
2007-12-24 05:25:00,2.59678,2.59714,2.59611,2.5964,38000000.0
2007-12-24 05:30:00,2.59643,2.59719,2.59544,2.59719,40000000.0
2007-12-24 05:35:00,2.59696,2.59696,2.59619,2.59625,37000000.0
2007-12-24 05:40:00,2.59597,2.59712,2.59597,2.59681,36000000.0
2007-12-24 05:45:00,2.59679,2.59731,2.59569,2.59677,43000000.0
2007-12-24 05:50:00,2.59679,2.59737,2.59652,2.59699,43000000.0
2007-12-24 05:55:00,2.59734,2.59794,2.59729,2.59752,37000000.0
2007-12-24 06:00:00,2.59778,2.59778,2.59596,2.59699,41000000.0
2007-12-24 06:05:00,2.59709,2.59723,2.59513,2.59586,39000000.0
2007-12-24 06:10:00,2.59588,2.59612,2.59415,2.59415,37000000.0
2007-12-24 06:15:00,2.59393,2.59563,2.59393,2.59563,22000000.0
2007-12-24 06:20:00,2.59507,2.59848,2.59507,2.59845,41000000.0
2007-12-24 06:25:00,2.5981,2.59869,2.59727,2.59858,39800000.0
2007-12-24 06:30:00,2.59875,2.59957,2.59791,2.59797,31800000.0
2007-12-24 06:35:00,2.59793,2.59922,2.59614,2.59867,43000000.0
2007-12-24 06:40:00,2.59807,2.59868,2.59672,2.59721,40000000.0
2007-12-24 06:45:00,2.5974,2.59776,2.59491,2.59527,38000000.0
2007-12-24 06:50:00,2.59544,2.59592,2.5942,2.59467,44000000.0
2007-12-24 06:55:00,2.59525,2.59613,2.59465,2.59557,35800000.0
2007-12-24 07:00:00,2.59573,2.59635,2.59554,2.59584,45000000.0
2007-12-24 07:05:00,2.59595,2.5963,2.59369,2.59534,48000000.0
2007-12-24 07:10:00,2.59534,2.59723,2.59348,2.59721,42000000.0
2007-12-24 07:15:00,2.59691,2.59809,2.59691,2.59759,46800000.0
2007-12-24 07:20:00,2.59762,2.59832,2.59543,2.59809,43000000.0
2007-12-24 07:25:00,2.59671,2.59862,2.59671,2.59845,46000000.0
2007-12-24 07:30:00,2.59879,2.59879,2.59742,2.59844,25000000.0
2007-12-24 07:35:00,2.59908,2.60079,2.59908,2.60028,31000000.0
2007-12-24 07:40:00,2.59985,2.59985,2.59802,2.59873,38000000.0
2007-12-24 07:45:00,2.59859,2.59893,2.59833,2.59893,43000000.0
2007-12-24 07:50:00,2.59915,2.5993,2.5982,2.5982,41000000.0
2007-12-24 07:55:00,2.5984,2.59977,2.59823,2.59943,42000000.0
2007-12-24 08:00:00,2.59945,2.59945,2.59866,2.59878,40800000.0
2007-12-24 08:05:00,2.59846,2.59964,2.59837,2.59946,42000000.0
2007-12-24 08:10:00,2.5994,2.59955,2.59868,2.59953,47000000.0
2007-12-24 08:15:00,2.59888,2.59938,2.59825,2.59883,44000000.0
2007-12-24 08:20:00,2.5985,2.59859,2.59742,2.59761,44000000.0
2007-12-24 08:25:00,2.59747,2.59875,2.59747,2.59844,42000000.0
2007-12-24 08:30:00,2.59864,2.59946,2.59632,2.5977,44000000.0
2007-12-24 08:35:00,2.59787,2.59903,2.59753,2.59808,38800000.0
2007-12-24 08:40:00,2.59815,2.59903,2.59714,2.59872,41000000.0
2007-12-24 08:45:00,2.59908,2.59909,2.59739,2.59847,37800000.0
2007-12-24 08:50:00,2.59835,2.59916,2.59735,2.59735,41000000.0
2007-12-24 08:55:00,2.59723,2.59814,2.59582,2.59787,46000000.0
2007-12-24 09:00:00,2.59785,2.59785,2.59553,2.596,39000000.0
2007-12-24 09:05:00,2.59546,2.59621,2.59446,2.59501,44000000.0
2007-12-24 09:10:00,2.59575,2.59575,2.59363,2.59363,41000000.0
2007-12-24 09:15:00,2.59446,2.59448,2.59284,2.5941,40000000.0
2007-12-24 09:20:00,2.59511,2.59511,2.59353,2.5939,39000000.0
2007-12-24 09:25:00,2.59349,2.59459,2.59321,2.59445,40000000.0
2007-12-24 09:30:00,2.59424,2.59424,2.59285,2.59355,38800000.0
2007-12-24 09:35:00,2.59367,2.59433,2.59239,2.59239,40000000.0
2007-12-24 09:40:00,2.59252,2.59341,2.5909,2.5909,41000000.0
2007-12-24 09:45:00,2.59115,2.59115,2.58924,2.58995,43000000.0
2007-12-24 09:50:00,2.59031,2.59054,2.58922,2.59013,41000000.0
2007-12-24 09:55:00,2.5902,2.59071,2.58991,2.58991,40000000.0
2007-12-24 10:00:00,2.58986,2.59082,2.58951,2.59082,42000000.0
2007-12-24 10:05:00,2.59119,2.59141,2.59023,2.59075,41000000.0
2007-12-24 10:10:00,2.59084,2.59101,2.58991,2.59101,39000000.0
2007-12-24 10:15:00,2.59129,2.59157,2.5908,2.59099,42000000.0
2007-12-24 10:20:00,2.59091,2.59103,2.58898,2.59103,43000000.0
2007-12-24 10:25:00,2.59152,2.59187,2.58996,2.59027,43800000.0
2007-12-24 10:30:00,2.59067,2.59067,2.5891,2.59038,41000000.0
2007-12-24 10:35:00,2.59043,2.59228,2.59009,2.59175,41000000.0
2007-12-24 10:40:00,2.59173,2.593,2.59141,2.5915,38000000.0
2007-12-24 10:45:00,2.5916,2.5945,2.59137,2.5945,45000000.0
2007-12-24 10:50:00,2.5946,2.5946,2.59303,2.59424,43000000.0
2007-12-24 10:55:00,2.59422,2.59474,2.59188,2.59188,46000000.0
2007-12-24 11:00:00,2.59157,2.59292,2.59151,2.59264,43800000.0
2007-12-24 11:05:00,2.5924,2.59295,2.59204,2.59252,38800000.0
2007-12-24 11:10:00,2.59258,2.59258,2.59181,2.5922,44000000.0
2007-12-24 11:15:00,2.59218,2.59231,2.59051,2.59147,41000000.0
2007-12-24 11:20:00,2.59173,2.59227,2.59065,2.59227,40800000.0
2007-12-24 11:25:00,2.59207,2.59207,2.5904,2.59123,39800000.0
2007-12-24 11:30:00,2.59165,2.59165,2.59024,2.59032,43000000.0
2007-12-24 11:35:00,2.59037,2.59065,2.58804,2.58842,39000000.0
2007-12-24 11:40:00,2.58852,2.58852,2.58666,2.58712,39800000.0
2007-12-24 11:45:00,2.58773,2.58773,2.58379,2.58406,40000000.0
2007-12-24 11:50:00,2.58402,2.5857,2.58393,2.58525,41000000.0
2007-12-24 11:55:00,2.5846,2.58545,2.58267,2.58387,44800000.0
2007-12-24 12:00:00,2.58419,2.58605,2.58243,2.58441,39000000.0
2007-12-24 12:05:00,2.58503,2.58553,2.58444,2.58444,42000000.0
2007-12-24 12:10:00,2.58466,2.58645,2.58462,2.58619,36800000.0
2007-12-24 12:15:00,2.5866,2.58678,2.58382,2.5839,38000000.0
2007-12-24 12:20:00,2.58384,2.58553,2.58384,2.58542,41000000.0
2007-12-24 12:25:00,2.58543,2.58556,2.58219,2.58315,43000000.0
2007-12-24 12:30:00,2.58243,2.58445,2.58243,2.58313,43000000.0
2007-12-24 12:35:00,2.58341,2.58459,2.58311,2.58424,39000000.0
2007-12-24 12:40:00,2.58444,2.5857,2.58401,2.5841,42000000.0
2007-12-24 12:45:00,2.58433,2.58586,2.58433,2.58537,44800000.0
2007-12-24 12:50:00,2.58533,2.58542,2.58185,2.58233,38000000.0
2007-12-24 12:55:00,2.58195,2.58411,2.58195,2.58331,43000000.0
2007-12-24 13:00:00,2.58314,2.58384,2.58299,2.58384,42000000.0
2007-12-24 13:05:00,2.58388,2.58477,2.58382,2.58421,42000000.0
2007-12-24 13:10:00,2.58367,2.58472,2.58356,2.58389,47000000.0
2007-12-24 13:15:00,2.58373,2.58485,2.58223,2.58485,42000000.0
2007-12-24 13:20:00,2.58473,2.58476,2.5826,2.58423,41000000.0
2007-12-24 13:25:00,2.58394,2.58569,2.58394,2.58558,47000000.0
2007-12-24 13:30:00,2.58566,2.58566,2.5846,2.58542,71000000.0
2007-12-24 13:35:00,2.58542,2.58604,2.58473,2.58559,101800000.0
2007-12-24 13:40:00,2.58559,2.58563,2.58306,2.5832,175000000.0
2007-12-24 13:45:00,2.58321,2.5867,2.58321,2.58659,118800000.0
2007-12-24 13:50:00,2.58672,2.58672,2.58526,2.58656,162800000.0
2007-12-24 13:55:00,2.58648,2.58655,2.58415,2.58415,140000000.0
2007-12-24 14:00:00,2.58431,2.58476,2.58252,2.58252,123800000.0
2007-12-24 14:05:00,2.58239,2.58256,2.58129,2.58136,96000000.0
2007-12-24 14:10:00,2.58152,2.58271,2.58143,2.58267,86000000.0
2007-12-24 14:15:00,2.58247,2.58281,2.582,2.58257,131800000.0
2007-12-24 14:20:00,2.58227,2.58339,2.58215,2.58268,141000000.0
2007-12-24 14:25:00,2.58276,2.58276,2.58145,2.58178,164000000.0
2007-12-24 14:30:00,2.58185,2.58185,2.58045,2.58107,236000000.0
2007-12-24 14:35:00,2.5813,2.58189,2.5813,2.58181,196800000.0
2007-12-24 14:40:00,2.58178,2.58188,2.5813,2.5813,130000000.0
2007-12-24 14:45:00,2.5811,2.58195,2.58048,2.58171,97400000.0
2007-12-24 14:50:00,2.58183,2.58213,2.58101,2.58101,83600000.0
2007-12-24 14:55:00,2.58042,2.58193,2.58042,2.58122,103000000.0
2007-12-24 15:00:00,2.58142,2.58154,2.57908,2.58129,88800000.0
2007-12-24 15:05:00,2.58114,2.58181,2.58019,2.58113,88000000.0
2007-12-24 15:10:00,2.58084,2.58171,2.57945,2.58171,143000000.0
2007-12-24 15:15:00,2.58198,2.58232,2.58052,2.58183,111800000.0
2007-12-24 15:20:00,2.58049,2.58153,2.58049,2.58153,112000000.0
2007-12-24 15:25:00,2.58106,2.58275,2.5793,2.5793,196400000.0
2007-12-24 15:30:00,2.57864,2.58146,2.57771,2.58146,203000000.0
2007-12-24 15:35:00,2.5814,2.5814,2.57977,2.57993,188000000.0
2007-12-24 15:40:00,2.57932,2.57932,2.57575,2.57613,220600000.0
2007-12-24 15:45:00,2.57645,2.57743,2.57639,2.57743,166000000.0
2007-12-24 15:50:00,2.57761,2.57863,2.57699,2.57707,188400000.0
2007-12-24 15:55:00,2.57697,2.57845,2.57697,2.57836,188400000.0
2007-12-24 16:00:00,2.5783,2.57857,2.57709,2.57857,211800000.0
2007-12-24 16:05:00,2.57847,2.57855,2.57705,2.57742,168800000.0
2007-12-24 16:10:00,2.57744,2.57765,2.57689,2.57737,186000000.0
2007-12-24 16:15:00,2.57749,2.57781,2.57743,2.57751,185000000.0
2007-12-24 16:20:00,2.57661,2.57771,2.57622,2.57701,256800000.0
2007-12-24 16:25:00,2.57673,2.5779,2.57553,2.5779,205000000.0
2007-12-24 16:30:00,2.57666,2.578,2.57529,2.57674,206000000.0
2007-12-24 16:35:00,2.57715,2.57742,2.57597,2.57671,202800000.0
2007-12-24 16:40:00,2.57653,2.57784,2.57639,2.57784,138000000.0
2007-12-24 16:45:00,2.5778,2.57892,2.57753,2.57892,167000000.0
2007-12-24 16:50:00,2.5791,2.5794,2.57806,2.5782,150800000.0
2007-12-24 16:55:00,2.57834,2.57941,2.57774,2.57908,189600000.0
2007-12-24 17:00:00,2.57875,2.579,2.57827,2.57844,196400000.0
2007-12-24 17:05:00,2.57851,2.5792,2.57797,2.57875,174600000.0
2007-12-24 17:10:00,2.57886,2.57886,2.57721,2.57773,129000000.0
2007-12-24 17:15:00,2.57745,2.57838,2.57736,2.57833,156000000.0
2007-12-24 17:20:00,2.57785,2.57884,2.57785,2.57872,121800000.0
2007-12-24 17:25:00,2.57889,2.57889,2.57802,2.57807,166800000.0
2007-12-24 17:30:00,2.57849,2.57861,2.57748,2.57852,303600000.0
2007-12-24 17:35:00,2.57794,2.57952,2.57781,2.57781,165800000.0
2007-12-24 17:40:00,2.57848,2.57944,2.57774,2.57944,237400000.0
2007-12-24 17:45:00,2.5795,2.57953,2.57677,2.57798,243000000.0
2007-12-24 17:50:00,2.57765,2.57765,2.57681,2.57716,266800000.0
2007-12-24 17:55:00,2.57656,2.57665,2.57503,2.57575,136000000.0
2007-12-24 18:00:00,2.57607,2.57636,2.57517,2.57527,198800000.0
2007-12-24 18:05:00,2.57443,2.57693,2.57443,2.57494,244000000.0
2007-12-24 18:10:00,2.57496,2.57555,2.57332,2.57463,70000000.0
2007-12-24 18:15:00,2.5744,2.57878,2.5744,2.57878,188000000.0
2007-12-24 18:20:00,2.57728,2.57728,2.57584,2.57643,199800000.0
2007-12-24 18:25:00,2.57652,2.57813,2.57592,2.57761,157800000.0
2007-12-24 18:30:00,2.57831,2.57965,2.57831,2.57917,223000000.0
2007-12-24 18:35:00,2.57858,2.57946,2.57777,2.57913,272400000.0
2007-12-24 18:40:00,2.57895,2.57916,2.57698,2.57823,253600000.0
2007-12-24 18:45:00,2.57788,2.57869,2.57704,2.57847,176600000.0
2007-12-24 18:50:00,2.57867,2.57878,2.57657,2.57762,124000000.0
2007-12-24 18:55:00,2.57664,2.57831,2.57664,2.57689,112800000.0
2007-12-24 19:00:00,2.57652,2.57775,2.57594,2.5769,148000000.0
2007-12-24 19:05:00,2.57731,2.57764,2.57643,2.57643,151800000.0
2007-12-24 19:10:00,2.57752,2.5781,2.57636,2.57753,100800000.0
2007-12-24 19:15:00,2.57708,2.57811,2.57493,2.57735,69000000.0
2007-12-24 19:20:00,2.57833,2.57847,2.5762,2.5762,58800000.0
2007-12-24 19:25:00,2.57624,2.57796,2.57577,2.5764,142000000.0
2007-12-24 19:30:00,2.57745,2.57745,2.57475,2.57648,57000000.0
2007-12-24 19:35:00,2.57609,2.57826,2.57609,2.57729,58000000.0
2007-12-24 19:40:00,2.578,2.57848,2.57663,2.57743,101000000.0
2007-12-24 19:45:00,2.57759,2.57817,2.57612,2.57664,69000000.0
2007-12-24 19:50:00,2.57736,2.57736,2.57555,2.57611,62000000.0
2007-12-24 19:55:00,2.5765,2.57768,2.57622,2.57693,48000000.0
2007-12-24 20:00:00,2.57685,2.57738,2.5758,2.57738,44800000.0
2007-12-24 20:05:00,2.57645,2.57741,2.57488,2.57593,52800000.0
2007-12-24 20:10:00,2.57593,2.57593,2.57448,2.57566,45800000.0
2007-12-24 20:15:00,2.5752,2.57551,2.57405,2.57426,37000000.0
2007-12-24 20:20:00,2.57514,2.57596,2.57402,2.57402,43000000.0
2007-12-24 20:25:00,2.57473,2.57646,2.57429,2.57464,55000000.0
2007-12-24 20:30:00,2.57595,2.57595,2.57434,2.57497,40000000.0
2007-12-24 20:35:00,2.57411,2.57536,2.57364,2.57475,43000000.0
2007-12-24 20:40:00,2.57494,2.57545,2.57434,2.57543,27000000.0
2007-12-24 20:45:00,2.57425,2.57567,2.5741,2.57452,30000000.0
2007-12-24 20:50:00,2.57543,2.57549,2.5727,2.5745,43800000.0
2007-12-24 20:55:00,2.57472,2.57493,2.57365,2.57365,32000000.0
2007-12-24 21:00:00,2.57362,2.57652,2.57301,2.5753,38000000.0
2007-12-24 21:05:00,2.57544,2.57615,2.57507,2.57556,38000000.0
2007-12-24 21:10:00,2.57607,2.57622,2.57541,2.57541,26000000.0
2007-12-24 21:15:00,2.57622,2.57695,2.57605,2.57695,30000000.0
2007-12-24 21:20:00,2.57688,2.57788,2.57523,2.5767,53000000.0
2007-12-24 21:25:00,2.57728,2.57813,2.57665,2.57702,50000000.0
2007-12-24 21:30:00,2.57802,2.57805,2.5765,2.57709,39000000.0
2007-12-24 21:35:00,2.57822,2.57825,2.57694,2.57694,39000000.0
2007-12-24 21:40:00,2.5782,2.57825,2.57609,2.57674,36000000.0
2007-12-24 21:45:00,2.57594,2.57789,2.5755,2.57575,30000000.0
2007-12-24 21:50:00,2.57652,2.57652,2.57524,2.57605,34800000.0
2007-12-24 21:55:00,2.57583,2.57655,2.57493,2.57576,43000000.0
2007-12-24 22:00:00,2.57682,2.57703,2.57567,2.57677,32000000.0
2007-12-24 22:05:00,2.57669,2.57669,2.57503,2.57503,45000000.0
2007-12-24 22:10:00,2.57572,2.57615,2.57494,2.57603,33000000.0
2007-12-24 22:15:00,2.57482,2.57603,2.5747,2.57593,32000000.0
2007-12-24 22:20:00,2.57603,2.57608,2.57519,2.5755,29000000.0
2007-12-24 22:25:00,2.57648,2.57672,2.57558,2.57651,33000000.0
2007-12-24 22:30:00,2.57688,2.57745,2.57598,2.57719,33000000.0
2007-12-24 22:35:00,2.57691,2.57707,2.57645,2.57668,25000000.0
2007-12-24 22:40:00,2.57698,2.57705,2.57571,2.57657,24000000.0
2007-12-24 22:45:00,2.57592,2.57664,2.57565,2.57633,27800000.0
2007-12-24 22:50:00,2.577,2.57787,2.577,2.5776,37000000.0
2007-12-24 22:55:00,2.57785,2.57785,2.5776,2.5778,14000000.0
2007-12-24 23:00:00,2.57741,2.57825,2.57741,2.57803,24800000.0
2007-12-24 23:05:00,2.57772,2.57795,2.57755,2.57782,9800000.0
2007-12-24 23:10:00,2.57772,2.57863,2.57706,2.57863,39000000.0
2007-12-24 23:15:00,2.57862,2.57862,2.57813,2.57828,8000000.0
2007-12-24 23:20:00,2.57847,2.57855,2.5781,2.57835,23000000.0
2007-12-24 23:25:00,2.57772,2.57895,2.57753,2.5787,23000000.0
2007-12-24 23:30:00,2.57761,2.57856,2.5767,2.57693,19000000.0
2007-12-24 23:35:00,2.57746,2.57797,2.57704,2.57731,38800000.0
2007-12-24 23:40:00,2.57872,2.57875,2.5774,2.57781,29000000.0
2007-12-24 23:45:00,2.57821,2.57821,2.57713,2.57802,23000000.0
2007-12-24 23:50:00,2.57789,2.57789,2.57617,2.5766,39000000.0
2007-12-24 23:55:00,2.57731,2.57869,2.57586,2.57725,41000000.0
2007-12-25 00:00:00,2.57787,2.57895,2.57655,2.57893,24000000.0
2007-12-25 00:05:00,2.57723,2.57873,2.57574,2.57731,34000000.0
2007-12-25 00:10:00,2.57915,2.57915,2.5762,2.57803,27000000.0
2007-12-25 00:15:00,2.57815,2.57845,2.57696,2.57696,16000000.0
2007-12-25 00:20:00,2.57803,2.57803,2.5767,2.57762,25000000.0
2007-12-25 00:25:00,2.5776,2.57815,2.5776,2.57813,15000000.0
2007-12-25 00:30:00,2.57783,2.57815,2.57703,2.57755,32600000.0
2007-12-25 00:35:00,2.57777,2.57777,2.577,2.57717,34000000.0
2007-12-25 00:40:00,2.57715,2.57715,2.57643,2.57705,25000000.0
2007-12-25 00:45:00,2.57737,2.57743,2.5769,2.57717,21000000.0
2007-12-25 00:50:00,2.57737,2.57738,2.57655,2.57708,28000000.0
2007-12-25 00:55:00,2.57748,2.57758,2.57693,2.57722,25000000.0
2007-12-25 01:00:00,2.5774,2.57748,2.57585,2.57705,48800000.0
2007-12-25 01:05:00,2.57725,2.57745,2.5772,2.57742,19000000.0
2007-12-25 01:10:00,2.5774,2.57754,2.57705,2.57738,27000000.0
2007-12-25 01:15:00,2.57745,2.57747,2.57725,2.57747,17000000.0
2007-12-25 01:20:00,2.57757,2.57757,2.5767,2.57732,25000000.0
2007-12-25 01:25:00,2.57755,2.57755,2.57725,2.5774,20800000.0
2007-12-25 01:30:00,2.57735,2.5784,2.57701,2.57737,33800000.0
2007-12-25 01:35:00,2.57722,2.57815,2.57713,2.57744,19000000.0
2007-12-25 01:40:00,2.57832,2.57875,2.57743,2.57803,35000000.0
2007-12-25 01:45:00,2.57858,2.57858,2.57815,2.57842,17000000.0
2007-12-25 01:50:00,2.57837,2.57845,2.5773,2.5773,26000000.0
2007-12-25 01:55:00,2.57859,2.57918,2.57839,2.57903,32000000.0
2007-12-25 02:00:00,2.5782,2.5782,2.57643,2.57793,7000000.0
2007-12-25 02:05:00,2.5789,2.57895,2.57713,2.57883,21000000.0
2007-12-25 02:10:00,2.57888,2.57888,2.57644,2.57768,25000000.0
2007-12-25 02:15:00,2.57669,2.57825,2.57593,2.57762,15000000.0
2007-12-25 02:20:00,2.57739,2.57739,2.57597,2.5761,13000000.0
2007-12-25 02:25:00,2.57661,2.57713,2.57611,2.57713,18000000.0
2007-12-25 02:30:00,2.57695,2.57815,2.57695,2.57793,24000000.0
2007-12-25 02:35:00,2.57817,2.57943,2.57732,2.57938,21000000.0
2007-12-25 02:40:00,2.57905,2.57963,2.57693,2.57935,15000000.0
2007-12-25 02:45:00,2.58002,2.58243,2.57924,2.58078,15000000.0
2007-12-25 02:50:00,2.58312,2.58312,2.58041,2.58041,19000000.0
2007-12-25 02:55:00,2.58019,2.5813,2.57899,2.581,28000000.0
2007-12-25 03:00:00,2.5821,2.58267,2.58194,2.58267,15000000.0
2007-12-25 03:05:00,2.58315,2.58315,2.58277,2.58277,2000000.0
2007-12-25 03:10:00,2.58266,2.58266,2.58201,2.58232,6000000.0
2007-12-25 03:15:00,2.58211,2.58283,2.58193,2.58208,12000000.0
2007-12-25 03:20:00,2.5831,2.5831,2.58065,2.58293,4000000.0
2007-12-25 03:25:00,2.583,2.58308,2.583,2.58308,2000000.0
2007-12-25 03:30:00,2.58305,2.58305,2.58145,2.58244,16000000.0
2007-12-25 03:35:00,2.5822,2.58337,2.5822,2.5831,10000000.0
2007-12-25 03:40:00,2.58322,2.58322,2.58255,2.58255,5000000.0
2007-12-25 03:45:00,2.58255,2.58255,2.58212,2.5824,14000000.0
2007-12-25 03:50:00,2.58242,2.58242,2.58119,2.58179,10000000.0
2007-12-25 03:55:00,2.58228,2.58235,2.58215,2.58233,9000000.0
2007-12-25 04:00:00,2.58215,2.58242,2.57652,2.58109,40600000.0
2007-12-25 04:05:00,2.57961,2.58259,2.57961,2.58042,41000000.0
2007-12-25 04:10:00,2.58168,2.58275,2.58032,2.5825,36000000.0
2007-12-25 04:15:00,2.58273,2.58275,2.58198,2.58198,15000000.0
2007-12-25 04:20:00,2.58272,2.58277,2.58213,2.58242,24000000.0
2007-12-25 04:25:00,2.58133,2.58333,2.5812,2.58333,17000000.0
2007-12-25 04:30:00,2.58323,2.58335,2.58166,2.58232,34000000.0
2007-12-25 04:35:00,2.58232,2.58305,2.58091,2.58302,23000000.0
2007-12-25 04:40:00,2.58305,2.58315,2.58237,2.58303,23800000.0
2007-12-25 04:45:00,2.58315,2.58315,2.58036,2.58088,35000000.0
2007-12-25 04:50:00,2.58139,2.58187,2.57951,2.58052,30000000.0
2007-12-25 04:55:00,2.58132,2.58197,2.58115,2.5813,36000000.0
2007-12-25 05:00:00,2.5818,2.58208,2.58027,2.58182,43000000.0
2007-12-25 05:05:00,2.58175,2.58185,2.5817,2.58173,9000000.0
2007-12-25 05:10:00,2.58175,2.58182,2.57846,2.57846,21000000.0
2007-12-25 05:15:00,2.5814,2.58148,2.57878,2.57891,12000000.0
2007-12-25 05:20:00,2.57987,2.58113,2.57802,2.57891,32800000.0
2007-12-25 05:25:00,2.5791,2.58093,2.5785,2.5791,18000000.0
2007-12-25 05:30:00,2.58077,2.58077,2.57789,2.57884,45000000.0
2007-12-25 05:35:00,2.57982,2.57987,2.57791,2.57962,22000000.0
2007-12-25 05:40:00,2.57953,2.57953,2.57792,2.57875,10000000.0
2007-12-25 05:45:00,2.5788,2.57888,2.57785,2.5779,25000000.0
2007-12-25 05:50:00,2.57886,2.5804,2.57784,2.5786,33000000.0
2007-12-25 05:55:00,2.58103,2.58125,2.58085,2.58125,15000000.0
2007-12-25 06:00:00,2.58091,2.58091,2.5754,2.57587,32000000.0
2007-12-25 06:05:00,2.57942,2.58005,2.5792,2.58005,15000000.0
2007-12-25 06:10:00,2.58075,2.58103,2.57792,2.57792,30000000.0
2007-12-25 06:15:00,2.58003,2.58103,2.57842,2.58095,20000000.0
2007-12-25 06:20:00,2.57903,2.58105,2.57826,2.581,24000000.0
2007-12-25 06:25:00,2.58105,2.58147,2.5809,2.58147,15000000.0
2007-12-25 06:30:00,2.58048,2.58048,2.57801,2.57939,36000000.0
2007-12-25 06:35:00,2.58045,2.58107,2.5786,2.57957,34000000.0
2007-12-25 06:40:00,2.58099,2.58099,2.57758,2.57877,30000000.0
2007-12-25 06:45:00,2.5788,2.57961,2.57851,2.57913,29800000.0
2007-12-25 06:50:00,2.58007,2.58065,2.57768,2.58058,34600000.0
2007-12-25 06:55:00,2.57845,2.58128,2.57575,2.58122,28000000.0
2007-12-25 07:00:00,2.58122,2.58125,2.57825,2.5784,37000000.0
2007-12-25 07:05:00,2.57963,2.58065,2.57953,2.58065,22000000.0
2007-12-25 07:10:00,2.58091,2.58091,2.57666,2.57885,27000000.0
2007-12-25 07:15:00,2.57877,2.57885,2.57837,2.57855,17000000.0
2007-12-25 07:20:00,2.58017,2.58025,2.57795,2.57944,34000000.0
2007-12-25 07:25:00,2.57913,2.57923,2.57895,2.579,18000000.0
2007-12-25 07:30:00,2.57917,2.58026,2.57862,2.57969,35000000.0
2007-12-25 07:35:00,2.58122,2.58128,2.5791,2.57919,24000000.0
2007-12-25 07:40:00,2.58157,2.58157,2.57943,2.57983,30000000.0
2007-12-25 07:45:00,2.5798,2.58007,2.57921,2.57935,27000000.0
2007-12-25 07:50:00,2.5798,2.58014,2.57916,2.57966,30800000.0
2007-12-25 07:55:00,2.57918,2.57976,2.57876,2.57925,32000000.0
2007-12-25 08:00:00,2.57965,2.58046,2.57885,2.57911,40800000.0
2007-12-25 08:05:00,2.58053,2.58058,2.579,2.57925,34000000.0
2007-12-25 08:10:00,2.5808,2.5808,2.57877,2.58053,47000000.0
2007-12-25 08:15:00,2.57892,2.58235,2.57892,2.58233,25800000.0
2007-12-25 08:20:00,2.58042,2.58125,2.57872,2.58118,36000000.0
2007-12-25 08:25:00,2.58215,2.58225,2.57846,2.57884,33000000.0
2007-12-25 08:30:00,2.58112,2.58205,2.57896,2.57913,24000000.0
2007-12-25 08:35:00,2.57922,2.58217,2.57915,2.58163,23000000.0
2007-12-25 08:40:00,2.58205,2.58215,2.57892,2.57932,23000000.0
2007-12-25 08:45:00,2.58013,2.58013,2.57923,2.5793,15000000.0
2007-12-25 08:50:00,2.58062,2.58075,2.5789,2.57908,22800000.0
2007-12-25 08:55:00,2.57924,2.58023,2.57665,2.57993,27000000.0
2007-12-25 09:00:00,2.58132,2.58132,2.57865,2.57872,24000000.0
2007-12-25 09:05:00,2.57845,2.5789,2.5782,2.5789,19000000.0
2007-12-25 09:10:00,2.57961,2.58085,2.57901,2.58083,41000000.0
2007-12-25 09:15:00,2.57877,2.57885,2.57463,2.57807,22000000.0
2007-12-25 09:20:00,2.576,2.57867,2.57592,2.57857,21800000.0
2007-12-25 09:25:00,2.57871,2.57947,2.57823,2.57947,22000000.0
2007-12-25 09:30:00,2.57897,2.57964,2.57832,2.57886,39000000.0
2007-12-25 09:35:00,2.57864,2.57893,2.57814,2.57858,25000000.0
2007-12-25 09:40:00,2.58005,2.58015,2.57895,2.57899,31000000.0
2007-12-25 09:45:00,2.57977,2.5807,2.57922,2.57941,23000000.0
2007-12-25 09:50:00,2.58096,2.58101,2.57878,2.57897,24000000.0
2007-12-25 09:55:00,2.5796,2.58062,2.57901,2.57901,29000000.0
2007-12-25 10:00:00,2.57965,2.58099,2.57787,2.58077,42000000.0
2007-12-25 10:05:00,2.5817,2.5817,2.57838,2.57838,33000000.0
2007-12-25 10:10:00,2.57923,2.58052,2.57923,2.5801,23000000.0
2007-12-25 10:15:00,2.58026,2.58026,2.57852,2.57888,27000000.0
2007-12-25 10:20:00,2.57821,2.58069,2.57787,2.58015,43000000.0
2007-12-25 10:25:00,2.58023,2.58145,2.58009,2.58145,26000000.0
2007-12-25 10:30:00,2.5827,2.5827,2.58035,2.58053,41000000.0
2007-12-25 10:35:00,2.58105,2.58138,2.58013,2.58111,30000000.0
2007-12-25 10:40:00,2.58099,2.58185,2.57989,2.58023,23000000.0
2007-12-25 10:45:00,2.58052,2.58215,2.58009,2.58179,27000000.0
2007-12-25 10:50:00,2.58019,2.58163,2.57978,2.57987,24000000.0
2007-12-25 10:55:00,2.57996,2.58176,2.57633,2.57633,18000000.0
2007-12-25 11:00:00,2.58034,2.58215,2.57923,2.57932,36000000.0
2007-12-25 11:05:00,2.57845,2.57845,2.5775,2.57762,15000000.0
2007-12-25 11:10:00,2.57792,2.58244,2.57777,2.58238,30000000.0
2007-12-25 11:15:00,2.57875,2.57885,2.57795,2.57798,17000000.0
2007-12-25 11:20:00,2.57737,2.58385,2.57723,2.58291,34000000.0
2007-12-25 11:25:00,2.57835,2.58303,2.57772,2.57797,14000000.0
2007-12-25 11:30:00,2.57761,2.5823,2.57761,2.5823,10000000.0
2007-12-25 11:40:00,2.58272,2.58275,2.58057,2.58057,15000000.0
2007-12-25 11:45:00,2.58281,2.58423,2.5826,2.58398,18000000.0
2007-12-25 12:00:00,2.5834,2.58376,2.58155,2.58292,24800000.0
2007-12-25 12:05:00,2.58132,2.58355,2.5761,2.58355,26000000.0
2007-12-25 12:10:00,2.57625,2.58005,2.57613,2.57995,22000000.0
2007-12-25 12:15:00,2.58063,2.58098,2.58053,2.58075,17000000.0
2007-12-25 12:20:00,2.58195,2.58423,2.58195,2.58223,31000000.0
2007-12-25 12:25:00,2.58365,2.58395,2.58342,2.5838,23000000.0
2007-12-25 12:30:00,2.58387,2.58498,2.58349,2.58349,33000000.0
2007-12-25 12:35:00,2.5836,2.5841,2.58241,2.58268,28000000.0
2007-12-25 12:40:00,2.58303,2.58305,2.58082,2.58092,28000000.0
2007-12-25 12:45:00,2.58093,2.58093,2.58055,2.5807,16000000.0
2007-12-25 12:50:00,2.58093,2.58095,2.58078,2.58092,22000000.0
2007-12-25 12:55:00,2.58095,2.58097,2.5758,2.57592,27000000.0
2007-12-25 13:00:00,2.58122,2.58383,2.58055,2.58383,24000000.0
2007-12-25 13:05:00,2.58223,2.58228,2.582,2.58225,15000000.0
2007-12-25 13:10:00,2.58082,2.58095,2.58053,2.58093,29000000.0
2007-12-25 13:15:00,2.58215,2.58415,2.57985,2.58175,33800000.0
2007-12-25 13:20:00,2.57963,2.58322,2.57958,2.58107,25000000.0
2007-12-25 13:25:00,2.581,2.58115,2.58095,2.58113,20000000.0
2007-12-25 13:30:00,2.58108,2.58266,2.58082,2.58082,40800000.0
2007-12-25 13:35:00,2.57877,2.58288,2.57865,2.58288,50800000.0
2007-12-25 13:40:00,2.57885,2.57888,2.57863,2.57875,98000000.0
2007-12-25 13:45:00,2.57872,2.57888,2.57872,2.5788,48800000.0
2007-12-25 13:50:00,2.57887,2.57888,2.57833,2.57885,90000000.0
2007-12-25 13:55:00,2.57916,2.58271,2.57885,2.57885,29000000.0
2007-12-25 14:00:00,2.57855,2.57888,2.57845,2.57885,78000000.0
2007-12-25 14:05:00,2.5789,2.58327,2.5787,2.57885,41000000.0
2007-12-25 14:10:00,2.57885,2.58315,2.57873,2.57888,60000000.0
2007-12-25 14:15:00,2.57904,2.58261,2.57904,2.58115,52000000.0
2007-12-25 14:20:00,2.58105,2.58259,2.57865,2.57872,74000000.0
2007-12-25 14:25:00,2.58148,2.58301,2.5811,2.58122,52000000.0
2007-12-25 14:30:00,2.58122,2.58315,2.5811,2.58312,145800000.0
2007-12-25 14:35:00,2.58327,2.58327,2.583,2.58312,56000000.0
2007-12-25 14:40:00,2.58113,2.58125,2.5787,2.57872,53000000.0
2007-12-25 14:45:00,2.57883,2.57885,2.57882,2.57882,34800000.0
2007-12-25 14:50:00,2.57882,2.57885,2.5787,2.57882,47000000.0
2007-12-25 14:55:00,2.5787,2.57885,2.57592,2.57592,65800000.0
2007-12-25 15:00:00,2.57902,2.58265,2.57902,2.58262,59800000.0
2007-12-25 15:05:00,2.58285,2.58288,2.5807,2.58092,30000000.0
2007-12-25 15:10:00,2.58088,2.58088,2.5801,2.58045,81000000.0
2007-12-25 15:15:00,2.58045,2.58045,2.58045,2.58045,48000000.0
2007-12-25 15:20:00,2.58045,2.58047,2.58032,2.58047,42000000.0
2007-12-25 15:25:00,2.58045,2.58048,2.5803,2.58045,107600000.0
2007-12-25 15:30:00,2.57825,2.58042,2.57822,2.5802,125000000.0
2007-12-25 15:35:00,2.58053,2.58055,2.5804,2.58052,83000000.0
2007-12-25 15:40:00,2.58052,2.58055,2.58022,2.58052,128800000.0
2007-12-25 15:45:00,2.58055,2.58055,2.5804,2.58045,42600000.0
2007-12-25 15:50:00,2.58053,2.58055,2.5804,2.58052,120800000.0
2007-12-25 15:55:00,2.58052,2.58393,2.5804,2.58391,125800000.0
2007-12-25 16:00:00,2.58395,2.58402,2.58347,2.58373,164000000.0
2007-12-25 16:05:00,2.58378,2.58405,2.58378,2.58388,48000000.0
2007-12-25 16:10:00,2.58401,2.58402,2.58312,2.58391,161800000.0
2007-12-25 16:15:00,2.58366,2.58366,2.58322,2.58325,81800000.0
2007-12-25 16:20:00,2.58323,2.58325,2.5831,2.58325,132000000.0
2007-12-25 16:25:00,2.58321,2.58321,2.5829,2.58305,82000000.0
2007-12-25 16:30:00,2.58315,2.58364,2.5825,2.58272,98800000.0
2007-12-25 16:35:00,2.58273,2.58275,2.58263,2.58272,45000000.0
2007-12-25 16:40:00,2.58272,2.58275,2.58062,2.5809,84000000.0
2007-12-25 16:45:00,2.58103,2.58105,2.5809,2.58105,103600000.0
2007-12-25 16:50:00,2.58102,2.58105,2.58032,2.58103,105000000.0
2007-12-25 16:55:00,2.58305,2.58305,2.58103,2.58105,118800000.0
2007-12-25 17:00:00,2.58039,2.58039,2.57623,2.57983,147800000.0
2007-12-25 17:05:00,2.57983,2.57985,2.57962,2.57982,73000000.0
2007-12-25 17:10:00,2.57982,2.57998,2.5798,2.57992,57000000.0
2007-12-25 17:15:00,2.57993,2.57995,2.5798,2.57993,64800000.0
2007-12-25 17:20:00,2.57982,2.57995,2.5798,2.57983,56000000.0
2007-12-25 17:25:00,2.57993,2.57998,2.57983,2.57995,53000000.0
2007-12-25 17:30:00,2.57995,2.57998,2.5798,2.57993,178000000.0
2007-12-25 17:35:00,2.57992,2.57997,2.57972,2.57997,15000000.0
2007-12-25 17:40:00,2.57983,2.57995,2.57972,2.57995,150000000.0
2007-12-25 17:45:00,2.57995,2.57995,2.5798,2.57992,61000000.0
2007-12-25 17:50:00,2.57993,2.58225,2.57982,2.58223,166400000.0
2007-12-25 17:55:00,2.58225,2.58225,2.5821,2.58223,87800000.0
2007-12-25 18:00:00,2.58223,2.58225,2.5821,2.58223,100800000.0
2007-12-25 18:05:00,2.58223,2.58225,2.5822,2.58223,107000000.0
2007-12-25 18:10:00,2.58225,2.58228,2.58208,2.58228,52000000.0
2007-12-25 18:15:00,2.58223,2.58225,2.5821,2.58223,103000000.0
2007-12-25 18:20:00,2.58223,2.58228,2.58193,2.58193,116800000.0
2007-12-25 19:00:00,2.57592,2.57593,2.5758,2.5758,22000000.0
2007-12-25 19:10:00,2.5798,2.57998,2.57972,2.57975,18000000.0
2007-12-25 19:15:00,2.57993,2.57995,2.57983,2.57995,29000000.0
2007-12-25 19:20:00,2.57992,2.57995,2.5797,2.57983,27000000.0
2007-12-25 19:25:00,2.57995,2.57998,2.57987,2.57992,44000000.0
2007-12-25 19:30:00,2.57995,2.57995,2.57965,2.57983,26000000.0
2007-12-25 19:35:00,2.57987,2.57995,2.5797,2.57993,36000000.0
2007-12-25 19:40:00,2.57993,2.57998,2.57975,2.57988,55000000.0
2007-12-25 19:45:00,2.57978,2.57995,2.57952,2.57992,39000000.0
2007-12-25 19:50:00,2.57992,2.57995,2.5796,2.57972,27000000.0
2007-12-25 19:55:00,2.57975,2.57995,2.57975,2.57993,20800000.0
2007-12-25 20:00:00,2.57993,2.57998,2.5797,2.57998,27000000.0
2007-12-25 20:05:00,2.57985,2.57993,2.57965,2.57987,17000000.0
2007-12-25 20:10:00,2.57987,2.57998,2.57975,2.57993,31000000.0
2007-12-25 20:15:00,2.57992,2.57995,2.5797,2.57993,14800000.0
2007-12-25 20:20:00,2.57992,2.57995,2.5797,2.57985,27000000.0
2007-12-25 20:25:00,2.57993,2.57995,2.57977,2.57977,15000000.0
2007-12-25 20:30:00,2.57993,2.57995,2.57967,2.57967,22000000.0
2007-12-25 20:35:00,2.5799,2.57995,2.5798,2.57993,17000000.0
2007-12-25 20:40:00,2.5799,2.57995,2.5795,2.57993,27000000.0
2007-12-25 20:45:00,2.57995,2.57998,2.57972,2.57993,15000000.0
2007-12-25 20:50:00,2.57978,2.57998,2.5797,2.57993,28000000.0
2007-12-25 20:55:00,2.57993,2.57995,2.57973,2.57992,15000000.0
2007-12-25 21:00:00,2.57992,2.57995,2.57587,2.57875,31000000.0
2007-12-25 21:05:00,2.57863,2.57875,2.5785,2.57875,18000000.0
2007-12-25 21:10:00,2.57867,2.57995,2.57847,2.57992,26000000.0
2007-12-25 21:15:00,2.57982,2.57995,2.57975,2.57995,19000000.0
2007-12-25 21:20:00,2.57988,2.57995,2.57983,2.57993,26000000.0
2007-12-25 21:25:00,2.57992,2.57995,2.57983,2.57993,20000000.0
2007-12-25 21:30:00,2.57992,2.57995,2.5797,2.57992,31000000.0
2007-12-25 21:35:00,2.57992,2.57995,2.57965,2.57965,27000000.0
2007-12-25 21:40:00,2.5799,2.57995,2.5797,2.57983,18000000.0
2007-12-25 21:45:00,2.57993,2.57998,2.57983,2.57983,14000000.0
2007-12-25 21:50:00,2.57988,2.57998,2.57967,2.5799,25000000.0
2007-12-25 21:55:00,2.57992,2.57995,2.57977,2.57993,18000000.0
2007-12-25 22:00:00,2.57992,2.57993,2.5797,2.57987,24000000.0
2007-12-25 22:05:00,2.57992,2.57995,2.57965,2.5797,29000000.0
2007-12-25 22:10:00,2.57972,2.57995,2.57965,2.57983,26000000.0
2007-12-25 22:15:00,2.58036,2.58499,2.58036,2.58473,16000000.0
2007-12-25 22:20:00,2.58593,2.58598,2.58447,2.58475,22000000.0
2007-12-25 22:25:00,2.58477,2.58477,2.5846,2.58475,16000000.0
2007-12-25 22:30:00,2.58448,2.58478,2.58445,2.58467,24000000.0
2007-12-25 22:35:00,2.58472,2.58478,2.5843,2.58472,14000000.0
2007-12-25 22:40:00,2.58588,2.58595,2.58441,2.58441,24000000.0
2007-12-25 22:45:00,2.58342,2.58348,2.58315,2.58338,18000000.0
2007-12-25 22:50:00,2.5832,2.58347,2.58295,2.5832,27800000.0
2007-12-25 22:55:00,2.58345,2.58345,2.5832,2.5834,14000000.0
2007-12-25 23:00:00,2.58342,2.58355,2.5823,2.58253,25000000.0
2007-12-25 23:05:00,2.58232,2.58255,2.58215,2.58255,10000000.0
2007-12-25 23:10:00,2.58232,2.58355,2.58232,2.58353,22000000.0
2007-12-25 23:15:00,2.58355,2.58355,2.58333,2.58348,9000000.0
2007-12-25 23:20:00,2.58347,2.58355,2.5833,2.58355,23000000.0
2007-12-25 23:25:00,2.58355,2.58355,2.5834,2.5834,15000000.0
2007-12-25 23:30:00,2.5833,2.58355,2.5833,2.58352,20000000.0
2007-12-25 23:35:00,2.58352,2.58355,2.58322,2.5833,26000000.0
2007-12-25 23:40:00,2.58352,2.58358,2.5833,2.58355,24000000.0
2007-12-25 23:45:00,2.5833,2.58357,2.5833,2.58352,15000000.0
2007-12-25 23:50:00,2.58352,2.58355,2.5828,2.58303,25000000.0
2007-12-25 23:55:00,2.5834,2.5834,2.58042,2.58042,17000000.0
2007-12-26 00:00:00,2.58094,2.58099,2.5783,2.57943,24000000.0
2007-12-26 00:05:00,2.57963,2.57963,2.57925,2.57963,19000000.0
2007-12-26 00:10:00,2.57965,2.58083,2.5793,2.58073,27000000.0
2007-12-26 00:15:00,2.58065,2.58137,2.57673,2.57995,23000000.0
2007-12-26 00:20:00,2.58133,2.58133,2.5796,2.58072,43000000.0
2007-12-26 00:25:00,2.57985,2.58132,2.57982,2.5807,25000000.0
2007-12-26 00:30:00,2.58113,2.58285,2.58055,2.58108,33000000.0
2007-12-26 00:35:00,2.58003,2.58147,2.5799,2.58127,26000000.0
2007-12-26 00:40:00,2.58125,2.58205,2.57917,2.58188,25000000.0
2007-12-26 00:45:00,2.58197,2.58202,2.5794,2.57967,28000000.0
2007-12-26 00:50:00,2.58167,2.58168,2.5798,2.58107,35000000.0
2007-12-26 00:55:00,2.58038,2.58135,2.58015,2.58135,23000000.0
2007-12-26 01:00:00,2.5812,2.58128,2.5756,2.57925,49000000.0
2007-12-26 01:05:00,2.57952,2.58017,2.57895,2.57913,38000000.0
2007-12-26 01:10:00,2.5796,2.5796,2.57895,2.57948,35000000.0
2007-12-26 01:15:00,2.57955,2.57955,2.57882,2.57887,17000000.0
2007-12-26 01:20:00,2.57947,2.58051,2.57853,2.58014,42000000.0
2007-12-26 01:25:00,2.58051,2.58081,2.57971,2.58025,40000000.0
2007-12-26 01:30:00,2.58089,2.58162,2.58023,2.58117,43800000.0
2007-12-26 01:35:00,2.58203,2.58203,2.58182,2.58187,9000000.0
2007-12-26 01:40:00,2.58192,2.58195,2.58022,2.58027,27000000.0
2007-12-26 01:45:00,2.58036,2.58175,2.58036,2.5811,36000000.0
2007-12-26 01:50:00,2.58267,2.58278,2.5818,2.5818,26000000.0
2007-12-26 01:55:00,2.58185,2.58235,2.58137,2.58233,32000000.0
2007-12-26 02:00:00,2.58252,2.58252,2.58223,2.58232,3000000.0
2007-12-26 02:05:00,2.58155,2.58265,2.58132,2.58147,22000000.0
2007-12-26 02:10:00,2.58237,2.58333,2.58169,2.58333,26000000.0
2007-12-26 02:15:00,2.58353,2.58442,2.58316,2.58442,6000000.0
2007-12-26 02:20:00,2.58427,2.58427,2.58263,2.58369,19000000.0
2007-12-26 02:25:00,2.58309,2.58421,2.58199,2.5824,25000000.0
2007-12-26 02:30:00,2.58334,2.58348,2.58207,2.58335,25000000.0
2007-12-26 02:35:00,2.58402,2.58402,2.58234,2.58314,26000000.0
2007-12-26 02:40:00,2.58407,2.58431,2.5834,2.58394,20000000.0
2007-12-26 02:45:00,2.58365,2.58469,2.58356,2.58407,27000000.0
2007-12-26 02:50:00,2.5851,2.5851,2.58262,2.58446,17000000.0
2007-12-26 02:55:00,2.58432,2.58543,2.58382,2.58382,26000000.0
2007-12-26 03:00:00,2.58423,2.58479,2.58382,2.5845,29000000.0
2007-12-26 03:05:00,2.58462,2.5856,2.58446,2.5856,21800000.0
2007-12-26 03:10:00,2.58445,2.58569,2.58423,2.58519,32000000.0
2007-12-26 03:15:00,2.58508,2.58712,2.58479,2.58712,25000000.0
2007-12-26 03:20:00,2.5866,2.5866,2.58522,2.58583,34000000.0
2007-12-26 03:25:00,2.58598,2.58598,2.58502,2.58533,21000000.0
2007-12-26 03:30:00,2.58632,2.58632,2.58525,2.58548,16000000.0
2007-12-26 03:35:00,2.58603,2.58636,2.5852,2.58612,25800000.0
2007-12-26 03:40:00,2.58658,2.58658,2.5855,2.58578,36000000.0
2007-12-26 03:45:00,2.58554,2.58635,2.58499,2.58518,27800000.0
2007-12-26 03:50:00,2.58582,2.58635,2.58512,2.58635,23000000.0
2007-12-26 03:55:00,2.5852,2.58613,2.58416,2.58431,32800000.0
2007-12-26 04:00:00,2.5847,2.58593,2.58342,2.58593,37000000.0
2007-12-26 04:05:00,2.58569,2.58569,2.5845,2.58525,25000000.0
2007-12-26 04:10:00,2.58595,2.58624,2.58393,2.58462,35800000.0
2007-12-26 04:15:00,2.58475,2.58655,2.58454,2.58523,28000000.0
2007-12-26 04:20:00,2.58652,2.58657,2.58375,2.58441,40800000.0
2007-12-26 04:25:00,2.58407,2.58559,2.58407,2.58472,37000000.0
2007-12-26 04:30:00,2.58602,2.58602,2.58375,2.58502,42000000.0
2007-12-26 04:35:00,2.58596,2.58596,2.58427,2.58444,23000000.0
2007-12-26 04:40:00,2.58655,2.58708,2.58432,2.58452,42000000.0
2007-12-26 04:45:00,2.58472,2.58727,2.58406,2.58409,35000000.0
2007-12-26 04:50:00,2.58695,2.58695,2.5836,2.58377,41000000.0
2007-12-26 04:55:00,2.58357,2.58576,2.58303,2.58303,43000000.0
2007-12-26 05:00:00,2.58578,2.58578,2.5825,2.58282,25000000.0
2007-12-26 05:05:00,2.58298,2.58362,2.58128,2.58225,37000000.0
2007-12-26 05:10:00,2.58091,2.58308,2.58091,2.5826,21000000.0
2007-12-26 05:15:00,2.58242,2.58523,2.58233,2.58523,15000000.0
2007-12-26 05:20:00,2.58587,2.58595,2.58189,2.58277,33000000.0
2007-12-26 05:25:00,2.58172,2.583,2.5816,2.58201,40600000.0
2007-12-26 05:30:00,2.58457,2.58457,2.58188,2.58292,41000000.0
2007-12-26 05:35:00,2.58227,2.58651,2.58227,2.58548,36800000.0
2007-12-26 05:40:00,2.58642,2.58642,2.58554,2.58589,27000000.0
2007-12-26 05:45:00,2.58486,2.58848,2.58486,2.5882,35000000.0
2007-12-26 05:50:00,2.58794,2.58794,2.58507,2.58607,42800000.0
2007-12-26 05:55:00,2.58633,2.58813,2.58535,2.58688,37000000.0
2007-12-26 06:00:00,2.58813,2.58815,2.58598,2.58598,32000000.0
2007-12-26 06:05:00,2.5859,2.58695,2.58519,2.58592,39000000.0
2007-12-26 06:10:00,2.5869,2.58743,2.58565,2.58686,23000000.0
2007-12-26 06:15:00,2.58707,2.5876,2.5859,2.5866,45000000.0
2007-12-26 06:20:00,2.58749,2.588,2.58624,2.587,41000000.0
2007-12-26 06:25:00,2.58695,2.58747,2.58599,2.58669,30000000.0
2007-12-26 06:30:00,2.58695,2.58747,2.58627,2.58662,16000000.0
2007-12-26 06:35:00,2.58718,2.58775,2.58625,2.58775,18000000.0
2007-12-26 06:40:00,2.58872,2.58875,2.58566,2.58594,23000000.0
2007-12-26 06:45:00,2.58663,2.58736,2.58602,2.58644,29800000.0
2007-12-26 06:50:00,2.5879,2.58792,2.5862,2.58784,44000000.0
2007-12-26 06:55:00,2.58654,2.58865,2.58592,2.5871,35800000.0
2007-12-26 07:00:00,2.58862,2.58862,2.57647,2.58719,37000000.0
2007-12-26 07:05:00,2.58719,2.58845,2.58389,2.58798,48000000.0
2007-12-26 07:10:00,2.58811,2.58832,2.58589,2.58705,42000000.0
2007-12-26 07:15:00,2.58798,2.58847,2.5879,2.58826,46800000.0
2007-12-26 07:20:00,2.58829,2.58852,2.58608,2.58761,43000000.0
2007-12-26 07:25:00,2.58751,2.58751,2.58602,2.58687,34800000.0
2007-12-26 07:30:00,2.58727,2.58737,2.58585,2.58621,32000000.0
2007-12-26 07:35:00,2.586,2.58698,2.58573,2.58668,20800000.0
2007-12-26 07:40:00,2.58662,2.58675,2.58548,2.58621,38000000.0
2007-12-26 07:45:00,2.58617,2.58632,2.58505,2.58582,34800000.0
2007-12-26 07:50:00,2.58665,2.58673,2.58572,2.58625,41000000.0
2007-12-26 07:55:00,2.58462,2.58677,2.58438,2.58668,35000000.0
2007-12-26 08:00:00,2.58667,2.58667,2.58562,2.58645,41000000.0
2007-12-26 08:05:00,2.58631,2.58741,2.58631,2.58736,42000000.0
2007-12-26 08:10:00,2.5873,2.58749,2.58663,2.58749,46800000.0
2007-12-26 08:15:00,2.58745,2.58785,2.58724,2.58755,44000000.0
2007-12-26 08:20:00,2.58749,2.58806,2.58704,2.58728,44000000.0
2007-12-26 08:25:00,2.58706,2.58739,2.58629,2.58659,42000000.0
2007-12-26 08:30:00,2.5879,2.58805,2.58575,2.58777,44000000.0
2007-12-26 08:35:00,2.58679,2.587,2.58535,2.58535,30000000.0
2007-12-26 08:40:00,2.58582,2.58649,2.5851,2.58636,41000000.0
2007-12-26 08:45:00,2.58648,2.58722,2.58648,2.58702,38000000.0
2007-12-26 08:50:00,2.58695,2.58725,2.58604,2.58647,41000000.0
2007-12-26 08:55:00,2.58622,2.58856,2.58594,2.58671,46000000.0
2007-12-26 09:00:00,2.58669,2.58678,2.58635,2.58664,39000000.0
2007-12-26 09:05:00,2.58637,2.58663,2.58603,2.58612,44000000.0
2007-12-26 09:10:00,2.58611,2.58677,2.58568,2.58674,32800000.0
2007-12-26 09:15:00,2.58564,2.58693,2.58557,2.5865,25000000.0
2007-12-26 09:20:00,2.58632,2.58711,2.58591,2.58705,39000000.0
2007-12-26 09:25:00,2.58693,2.58733,2.58515,2.5858,40000000.0
2007-12-26 09:30:00,2.58739,2.58739,2.58529,2.58591,38800000.0
2007-12-26 09:35:00,2.58604,2.58716,2.58604,2.58697,40000000.0
2007-12-26 09:40:00,2.58785,2.58795,2.57941,2.57941,34000000.0
2007-12-26 09:45:00,2.58482,2.58482,2.5835,2.58389,43000000.0
2007-12-26 09:50:00,2.58386,2.58411,2.58342,2.58378,41000000.0
2007-12-26 09:55:00,2.58431,2.58459,2.58171,2.58248,40000000.0
2007-12-26 10:00:00,2.58279,2.58321,2.58207,2.58321,42000000.0
2007-12-26 10:05:00,2.58315,2.58336,2.58275,2.583,40800000.0
2007-12-26 10:10:00,2.58318,2.58406,2.58193,2.58382,38800000.0
2007-12-26 10:15:00,2.58388,2.58399,2.5834,2.5834,42000000.0
2007-12-26 10:20:00,2.58409,2.58409,2.5825,2.5825,43000000.0
2007-12-26 10:25:00,2.58231,2.58231,2.58159,2.58164,44000000.0
2007-12-26 10:30:00,2.58166,2.58182,2.58099,2.58157,41000000.0
2007-12-26 10:35:00,2.58121,2.58224,2.58116,2.58143,41000000.0
2007-12-26 10:40:00,2.58146,2.58206,2.58096,2.58198,38000000.0
2007-12-26 10:45:00,2.58186,2.58199,2.58115,2.58178,44800000.0
2007-12-26 10:50:00,2.58188,2.58285,2.58067,2.58201,43000000.0
2007-12-26 10:55:00,2.58223,2.58255,2.58171,2.58182,46000000.0
2007-12-26 11:00:00,2.5817,2.58295,2.58141,2.58211,44000000.0
2007-12-26 11:05:00,2.58192,2.58222,2.58122,2.58198,39000000.0
2007-12-26 11:10:00,2.58192,2.58192,2.58074,2.58145,44000000.0
2007-12-26 11:15:00,2.58178,2.58318,2.58169,2.58304,33000000.0
2007-12-26 11:20:00,2.58293,2.58484,2.5828,2.58382,41000000.0
2007-12-26 11:25:00,2.58384,2.58462,2.58382,2.58385,39800000.0
2007-12-26 11:30:00,2.58443,2.58443,2.58379,2.58407,42800000.0
2007-12-26 11:35:00,2.58438,2.58438,2.58381,2.58406,39000000.0
2007-12-26 11:40:00,2.58402,2.58426,2.58388,2.58397,31000000.0
2007-12-26 11:45:00,2.58419,2.58419,2.58168,2.58168,31600000.0
2007-12-26 11:50:00,2.58136,2.58303,2.58113,2.58303,34000000.0
2007-12-26 11:55:00,2.58139,2.58299,2.58068,2.58299,45000000.0
2007-12-26 12:00:00,2.58281,2.58284,2.58207,2.58207,39000000.0
2007-12-26 12:05:00,2.58226,2.58342,2.58157,2.58254,42000000.0
2007-12-26 12:10:00,2.58258,2.58306,2.58137,2.58256,36800000.0
2007-12-26 12:15:00,2.58262,2.58288,2.58025,2.58221,38000000.0
2007-12-26 12:20:00,2.58186,2.583,2.58186,2.58258,41000000.0
2007-12-26 12:25:00,2.58246,2.58371,2.5824,2.58339,35000000.0
2007-12-26 12:30:00,2.58368,2.5857,2.58348,2.58478,42800000.0
2007-12-26 12:35:00,2.58437,2.58527,2.58388,2.58461,38600000.0
2007-12-26 12:40:00,2.58547,2.58567,2.58446,2.58567,34800000.0
2007-12-26 12:45:00,2.58465,2.58603,2.58456,2.58501,45000000.0
2007-12-26 12:50:00,2.58497,2.58505,2.58436,2.58505,38000000.0
2007-12-26 12:55:00,2.58504,2.58583,2.58478,2.58525,43000000.0
2007-12-26 13:00:00,2.58512,2.58538,2.58474,2.58529,42000000.0
2007-12-26 13:05:00,2.58512,2.58522,2.58437,2.58448,42000000.0
2007-12-26 13:10:00,2.58449,2.5847,2.58385,2.58437,47000000.0
2007-12-26 13:15:00,2.58386,2.58502,2.58202,2.58395,42000000.0
2007-12-26 13:20:00,2.58445,2.58445,2.58333,2.58409,41000000.0
2007-12-26 13:25:00,2.58422,2.58515,2.5833,2.58389,47000000.0
2007-12-26 13:30:00,2.58493,2.58494,2.58376,2.58442,52000000.0
2007-12-26 13:35:00,2.58475,2.58496,2.58365,2.58488,81000000.0
2007-12-26 13:40:00,2.58485,2.58508,2.58378,2.58495,97800000.0
2007-12-26 13:45:00,2.58369,2.58459,2.58354,2.58355,73000000.0
2007-12-26 13:50:00,2.58467,2.58468,2.58137,2.58327,118000000.0
2007-12-26 13:55:00,2.58352,2.58353,2.58261,2.58272,139800000.0
2007-12-26 14:00:00,2.58276,2.58458,2.58271,2.58311,123600000.0
2007-12-26 14:05:00,2.58338,2.58458,2.58227,2.58266,70400000.0
2007-12-26 14:10:00,2.58395,2.58398,2.58167,2.58168,85800000.0
2007-12-26 14:15:00,2.5817,2.58365,2.5817,2.58357,132000000.0
2007-12-26 14:20:00,2.58367,2.58465,2.5824,2.5824,140800000.0
2007-12-26 14:25:00,2.58226,2.58428,2.58185,2.58311,164000000.0
2007-12-26 14:30:00,2.58335,2.58352,2.58188,2.5819,236000000.0
2007-12-26 14:35:00,2.58174,2.58174,2.57797,2.58044,197000000.0
2007-12-26 14:40:00,2.58116,2.58258,2.58116,2.58234,130000000.0
2007-12-26 14:45:00,2.58225,2.5828,2.58156,2.5819,98000000.0
2007-12-26 14:50:00,2.58181,2.58219,2.58172,2.58197,83800000.0
2007-12-26 14:55:00,2.5819,2.58229,2.58184,2.58229,102600000.0
2007-12-26 15:00:00,2.5821,2.58403,2.5821,2.58403,89000000.0
2007-12-26 15:05:00,2.58378,2.5868,2.58352,2.58638,87800000.0
2007-12-26 15:10:00,2.58613,2.58645,2.58474,2.5854,143000000.0
2007-12-26 15:15:00,2.58517,2.58517,2.58323,2.58346,111800000.0
2007-12-26 15:20:00,2.58318,2.58377,2.58144,2.5832,111800000.0
2007-12-26 15:25:00,2.58303,2.58389,2.58101,2.5816,196800000.0
2007-12-26 15:30:00,2.58196,2.58551,2.58103,2.5839,202800000.0
2007-12-26 15:35:00,2.58401,2.58425,2.58336,2.58412,187800000.0
2007-12-26 15:40:00,2.58411,2.58434,2.58302,2.5836,221000000.0
2007-12-26 15:45:00,2.58365,2.584,2.5824,2.58387,165800000.0
2007-12-26 15:50:00,2.58402,2.58513,2.58379,2.58379,188800000.0
2007-12-26 15:55:00,2.58395,2.58656,2.58395,2.58532,189000000.0
2007-12-26 16:00:00,2.58512,2.58605,2.58436,2.58594,211800000.0
2007-12-26 16:05:00,2.58592,2.58614,2.58477,2.58553,168800000.0
2007-12-26 16:10:00,2.5856,2.58566,2.58281,2.58281,185800000.0
2007-12-26 16:15:00,2.58281,2.58472,2.58255,2.58444,184800000.0
2007-12-26 16:20:00,2.5848,2.58505,2.58318,2.58399,256800000.0
2007-12-26 16:25:00,2.58454,2.585,2.58393,2.58473,204800000.0
2007-12-26 16:30:00,2.58459,2.58575,2.58443,2.58523,205400000.0
2007-12-26 16:35:00,2.58513,2.58521,2.58462,2.58464,203000000.0
2007-12-26 16:40:00,2.58406,2.58534,2.58406,2.58467,137600000.0
2007-12-26 16:45:00,2.58473,2.58528,2.5821,2.5821,167000000.0
2007-12-26 16:50:00,2.58191,2.58255,2.58062,2.58136,151000000.0
2007-12-26 16:55:00,2.58143,2.58156,2.57849,2.5787,189600000.0
2007-12-26 17:00:00,2.57925,2.58079,2.57925,2.57994,196800000.0
2007-12-26 17:05:00,2.58,2.58016,2.57811,2.57938,174800000.0
2007-12-26 17:10:00,2.57925,2.58063,2.57835,2.57993,129000000.0
2007-12-26 17:15:00,2.57989,2.57989,2.57818,2.57826,155400000.0
2007-12-26 17:20:00,2.5781,2.57908,2.57743,2.57795,122000000.0
2007-12-26 17:25:00,2.57789,2.57962,2.57618,2.57962,167000000.0
2007-12-26 17:30:00,2.58033,2.58057,2.57959,2.58057,303400000.0
2007-12-26 17:35:00,2.58049,2.58127,2.58037,2.58127,166000000.0
2007-12-26 17:40:00,2.58141,2.58231,2.58131,2.58205,237800000.0
2007-12-26 17:45:00,2.58162,2.58162,2.58074,2.58093,243000000.0
2007-12-26 17:50:00,2.58095,2.58145,2.57989,2.57992,266800000.0
2007-12-26 17:55:00,2.58002,2.58016,2.57538,2.57538,136000000.0
2007-12-26 18:00:00,2.57504,2.57705,2.57504,2.57694,198800000.0
2007-12-26 18:05:00,2.57844,2.57863,2.57576,2.57831,243600000.0
2007-12-26 18:10:00,2.57815,2.57833,2.57625,2.57833,70000000.0
2007-12-26 18:15:00,2.57865,2.58334,2.57859,2.58185,188000000.0
2007-12-26 18:20:00,2.58185,2.58186,2.58093,2.58111,199800000.0
2007-12-26 18:25:00,2.58154,2.58166,2.57949,2.5795,158000000.0
2007-12-26 18:30:00,2.58005,2.58248,2.58005,2.58248,223000000.0
2007-12-26 18:35:00,2.58229,2.5834,2.58002,2.58266,272400000.0
2007-12-26 18:40:00,2.58195,2.58233,2.5808,2.58109,253800000.0
2007-12-26 18:45:00,2.58093,2.58233,2.57985,2.57985,176600000.0
2007-12-26 18:50:00,2.57955,2.581,2.5787,2.57887,128000000.0
2007-12-26 18:55:00,2.57894,2.58154,2.57894,2.58043,113000000.0
2007-12-26 19:00:00,2.58052,2.5811,2.57901,2.57901,148000000.0
2007-12-26 19:05:00,2.57905,2.58091,2.57905,2.58083,160600000.0
2007-12-26 19:10:00,2.58212,2.58326,2.58185,2.58204,100600000.0
2007-12-26 19:15:00,2.58278,2.58304,2.57903,2.58188,68800000.0
2007-12-26 19:20:00,2.58157,2.58292,2.58108,2.58135,59000000.0
2007-12-26 19:25:00,2.58155,2.58292,2.58105,2.58107,141800000.0
2007-12-26 19:30:00,2.58098,2.5822,2.58081,2.58175,57000000.0
2007-12-26 19:35:00,2.5817,2.58249,2.58043,2.58222,58000000.0
2007-12-26 19:40:00,2.58193,2.58268,2.58182,2.58221,100800000.0
2007-12-26 19:45:00,2.5819,2.5819,2.57854,2.58119,69000000.0
2007-12-26 19:50:00,2.58184,2.58216,2.5787,2.5787,62000000.0
2007-12-26 19:55:00,2.57868,2.58046,2.57868,2.57921,48000000.0
2007-12-26 20:00:00,2.57905,2.57973,2.57865,2.57967,45000000.0
2007-12-26 20:05:00,2.57941,2.57958,2.57901,2.57943,54000000.0
2007-12-26 20:10:00,2.57948,2.57961,2.57855,2.57862,46000000.0
2007-12-26 20:15:00,2.57785,2.57914,2.577,2.57914,37000000.0
2007-12-26 20:20:00,2.57902,2.5801,2.57876,2.57936,43000000.0
2007-12-26 20:25:00,2.57944,2.58056,2.57934,2.58037,54800000.0
2007-12-26 20:30:00,2.58058,2.58161,2.57975,2.58133,40000000.0
2007-12-26 20:35:00,2.5813,2.58189,2.58053,2.58054,43000000.0
2007-12-26 20:40:00,2.58107,2.58199,2.58055,2.58108,41800000.0
2007-12-26 20:45:00,2.58097,2.58235,2.58078,2.58211,35000000.0
2007-12-26 20:50:00,2.5821,2.58297,2.58164,2.58168,44000000.0
2007-12-26 20:55:00,2.58141,2.58427,2.58098,2.58427,39000000.0
2007-12-26 21:00:00,2.58432,2.58432,2.58219,2.58228,38000000.0
2007-12-26 21:05:00,2.58212,2.58376,2.58168,2.5817,46000000.0
2007-12-26 21:10:00,2.58169,2.58295,2.58128,2.58292,42800000.0
2007-12-26 21:15:00,2.5814,2.58273,2.5813,2.58192,44000000.0
2007-12-26 21:20:00,2.58255,2.58256,2.58162,2.58181,53000000.0
2007-12-26 21:25:00,2.58161,2.58169,2.58097,2.58158,49800000.0
2007-12-26 21:30:00,2.58183,2.58318,2.58165,2.58259,46800000.0
2007-12-26 21:35:00,2.5828,2.58301,2.58071,2.58166,45000000.0
2007-12-26 21:40:00,2.58127,2.58213,2.57998,2.58126,38000000.0
2007-12-26 21:45:00,2.58208,2.5837,2.58149,2.58343,40000000.0
2007-12-26 21:50:00,2.58304,2.58305,2.58207,2.58216,45000000.0
2007-12-26 21:55:00,2.58202,2.58459,2.58175,2.58433,50000000.0
2007-12-26 22:00:00,2.58401,2.58401,2.5824,2.5824,52000000.0
2007-12-26 22:05:00,2.58292,2.58399,2.58167,2.58169,51000000.0
2007-12-26 22:10:00,2.58168,2.58323,2.58168,2.58272,40000000.0
2007-12-26 22:15:00,2.58253,2.58329,2.58248,2.58298,40000000.0
2007-12-26 22:20:00,2.5832,2.58333,2.58235,2.58235,35800000.0
2007-12-26 22:25:00,2.58221,2.58266,2.58169,2.58204,40800000.0
2007-12-26 22:30:00,2.58193,2.58309,2.58051,2.58055,44600000.0
2007-12-26 22:35:00,2.58058,2.58459,2.58058,2.58459,59000000.0
2007-12-26 22:40:00,2.58468,2.58493,2.58229,2.58229,38800000.0
2007-12-26 22:45:00,2.58429,2.58513,2.58429,2.58494,46000000.0
2007-12-26 22:50:00,2.58496,2.58546,2.58353,2.58384,44000000.0
2007-12-26 22:55:00,2.58384,2.58704,2.58384,2.58611,37000000.0
2007-12-26 23:00:00,2.58668,2.58989,2.58668,2.58989,43000000.0
2007-12-26 23:05:00,2.58866,2.58866,2.58575,2.58706,34000000.0
2007-12-26 23:10:00,2.58732,2.58872,2.5869,2.5884,38800000.0
2007-12-26 23:15:00,2.58837,2.58837,2.5857,2.58672,31000000.0
2007-12-26 23:20:00,2.58722,2.58745,2.5866,2.58685,40000000.0
2007-12-26 23:25:00,2.5867,2.58739,2.58573,2.58653,42000000.0
2007-12-26 23:30:00,2.58641,2.58706,2.58542,2.5868,38000000.0
2007-12-26 23:35:00,2.58703,2.58766,2.58558,2.58681,48000000.0
2007-12-26 23:40:00,2.58758,2.58807,2.58633,2.58687,39000000.0
2007-12-26 23:45:00,2.58652,2.58799,2.58615,2.58762,41000000.0
2007-12-26 23:50:00,2.58748,2.58755,2.58591,2.58591,39000000.0
2007-12-26 23:55:00,2.58633,2.58718,2.58383,2.5852,41000000.0
2007-12-27 00:00:00,2.58466,2.58552,2.58359,2.58472,45000000.0
2007-12-27 00:05:00,2.58468,2.58623,2.58454,2.58623,34000000.0
2007-12-27 00:10:00,2.58625,2.58631,2.58388,2.58407,35000000.0
2007-12-27 00:15:00,2.58392,2.58446,2.58254,2.58287,40800000.0
2007-12-27 00:20:00,2.5843,2.58497,2.58399,2.58474,43000000.0
2007-12-27 00:25:00,2.58423,2.58477,2.58348,2.58376,42000000.0
2007-12-27 00:30:00,2.58437,2.58479,2.58295,2.58359,48000000.0
2007-12-27 00:35:00,2.58455,2.58467,2.58382,2.58431,41000000.0
2007-12-27 00:40:00,2.5843,2.5843,2.5829,2.58332,33000000.0
2007-12-27 00:45:00,2.58332,2.58332,2.58199,2.58299,31000000.0
2007-12-27 00:50:00,2.58327,2.58397,2.58295,2.58373,43000000.0
2007-12-27 00:55:00,2.58376,2.58388,2.58252,2.58258,41000000.0
2007-12-27 01:00:00,2.58249,2.58272,2.58085,2.58166,49000000.0
2007-12-27 01:05:00,2.58113,2.58275,2.58083,2.58189,45000000.0
2007-12-27 01:10:00,2.58231,2.58358,2.58231,2.58351,43000000.0
2007-12-27 01:15:00,2.58332,2.58332,2.582,2.58215,30800000.0
2007-12-27 01:20:00,2.58214,2.58288,2.58192,2.58288,41800000.0
2007-12-27 01:25:00,2.58222,2.5833,2.58222,2.58317,37000000.0
2007-12-27 01:30:00,2.58218,2.58362,2.58149,2.58362,51000000.0
2007-12-27 01:35:00,2.58364,2.58364,2.58178,2.58297,42000000.0
2007-12-27 01:40:00,2.58294,2.58294,2.5819,2.58233,43000000.0
2007-12-27 01:45:00,2.58184,2.583,2.58184,2.5825,25000000.0
2007-12-27 01:50:00,2.58343,2.58356,2.58259,2.58264,41000000.0
2007-12-27 01:55:00,2.58305,2.58312,2.58228,2.5829,48800000.0
2007-12-27 02:00:00,2.58301,2.58301,2.58162,2.58206,27000000.0
2007-12-27 02:05:00,2.58239,2.58256,2.581,2.58146,36000000.0
2007-12-27 02:10:00,2.5814,2.58164,2.5805,2.58142,31000000.0
2007-12-27 02:15:00,2.58157,2.58244,2.58075,2.58124,40000000.0
2007-12-27 02:20:00,2.58152,2.58245,2.58152,2.58245,17800000.0
2007-12-27 02:25:00,2.58218,2.5826,2.58132,2.58222,39000000.0
2007-12-27 02:30:00,2.58236,2.58258,2.58075,2.58154,33600000.0
2007-12-27 02:35:00,2.5826,2.58288,2.58168,2.58197,35000000.0
2007-12-27 02:40:00,2.58277,2.58277,2.57977,2.58135,36000000.0
2007-12-27 02:45:00,2.5819,2.58282,2.57992,2.57992,33000000.0
2007-12-27 02:50:00,2.57814,2.58233,2.57814,2.5823,35000000.0
2007-12-27 02:55:00,2.58218,2.58222,2.58114,2.58114,30000000.0
2007-12-27 03:00:00,2.58139,2.58142,2.58024,2.58087,39000000.0
2007-12-27 03:05:00,2.5811,2.58145,2.58068,2.58123,34000000.0
2007-12-27 03:10:00,2.58117,2.58161,2.57983,2.58112,29000000.0
2007-12-27 03:15:00,2.58029,2.58143,2.57935,2.57935,36000000.0
2007-12-27 03:20:00,2.57927,2.57927,2.57827,2.57858,35000000.0
2007-12-27 03:25:00,2.57876,2.57979,2.5786,2.57968,40000000.0
2007-12-27 03:30:00,2.57966,2.58022,2.57944,2.58022,29800000.0
2007-12-27 03:35:00,2.58024,2.58078,2.57967,2.58052,40000000.0
2007-12-27 03:40:00,2.58036,2.58167,2.57969,2.57969,32000000.0
2007-12-27 03:45:00,2.58059,2.58206,2.58059,2.58156,32000000.0
2007-12-27 03:50:00,2.58142,2.58227,2.58103,2.58181,31000000.0
2007-12-27 03:55:00,2.58196,2.58241,2.58089,2.5813,37000000.0
2007-12-27 04:00:00,2.57984,2.58163,2.57984,2.58163,37600000.0
2007-12-27 04:05:00,2.58163,2.58176,2.58054,2.58054,41000000.0
2007-12-27 04:10:00,2.5807,2.58116,2.58032,2.58045,36000000.0
2007-12-27 04:15:00,2.58074,2.58084,2.57932,2.57945,35800000.0
2007-12-27 04:20:00,2.58039,2.58055,2.57876,2.57895,41000000.0
2007-12-27 04:25:00,2.58004,2.58075,2.58004,2.58049,26000000.0
2007-12-27 04:30:00,2.58082,2.58137,2.58064,2.58132,42000000.0
2007-12-27 04:35:00,2.58112,2.5813,2.57965,2.58108,30000000.0
2007-12-27 04:40:00,2.58105,2.58152,2.58051,2.58147,42000000.0
2007-12-27 04:45:00,2.58164,2.58228,2.58147,2.58217,43000000.0
2007-12-27 04:50:00,2.58217,2.5826,2.5809,2.58116,37000000.0
2007-12-27 04:55:00,2.58102,2.58224,2.5809,2.58179,43000000.0
2007-12-27 05:00:00,2.58148,2.58206,2.58064,2.58065,43000000.0
2007-12-27 05:05:00,2.58115,2.58248,2.58115,2.58247,37000000.0
2007-12-27 05:10:00,2.58259,2.58351,2.58242,2.58343,41000000.0
2007-12-27 05:15:00,2.58345,2.58345,2.58291,2.58318,36000000.0
2007-12-27 05:20:00,2.58301,2.58479,2.58296,2.58452,41000000.0
2007-12-27 05:25:00,2.58446,2.58447,2.58355,2.58377,32000000.0
2007-12-27 05:30:00,2.58362,2.58521,2.58328,2.58521,40800000.0
2007-12-27 05:35:00,2.58516,2.58516,2.5831,2.584,37000000.0
2007-12-27 05:40:00,2.58381,2.58461,2.58338,2.58446,33000000.0
2007-12-27 05:45:00,2.58454,2.58467,2.5832,2.58442,43000000.0
2007-12-27 05:50:00,2.58449,2.58591,2.58409,2.58586,43000000.0
2007-12-27 05:55:00,2.5857,2.58596,2.58509,2.58518,37000000.0
2007-12-27 06:00:00,2.58525,2.58525,2.58321,2.58422,41000000.0
2007-12-27 06:05:00,2.58413,2.58483,2.58276,2.58459,38800000.0
2007-12-27 06:10:00,2.58405,2.58452,2.58305,2.58413,37000000.0
2007-12-27 06:15:00,2.58369,2.58442,2.5831,2.5831,44000000.0
2007-12-27 06:20:00,2.58285,2.58351,2.58222,2.58228,41000000.0
2007-12-27 06:25:00,2.58203,2.5847,2.58179,2.58349,40000000.0
2007-12-27 06:30:00,2.5833,2.58515,2.58305,2.58488,32000000.0
2007-12-27 06:35:00,2.58446,2.58462,2.58411,2.58412,26000000.0
2007-12-27 06:40:00,2.58366,2.58374,2.58339,2.58372,33000000.0
2007-12-27 06:45:00,2.58418,2.58445,2.58301,2.584,38000000.0
2007-12-27 06:50:00,2.5842,2.58525,2.58409,2.58468,44000000.0
2007-12-27 06:55:00,2.58514,2.58625,2.5848,2.58625,36000000.0
2007-12-27 07:00:00,2.58555,2.5864,2.58532,2.58569,45000000.0
2007-12-27 07:05:00,2.58586,2.58611,2.58366,2.58507,47800000.0
2007-12-27 07:10:00,2.58507,2.58612,2.58292,2.58611,41800000.0
2007-12-27 07:15:00,2.58513,2.58591,2.58499,2.58506,47000000.0
2007-12-27 07:20:00,2.58542,2.58568,2.58329,2.58486,42800000.0
2007-12-27 07:25:00,2.58467,2.58509,2.58416,2.58471,41000000.0
2007-12-27 07:30:00,2.58463,2.58526,2.58356,2.58518,38000000.0
2007-12-27 07:35:00,2.58498,2.58498,2.58396,2.58408,33000000.0
2007-12-27 07:40:00,2.58419,2.58521,2.58417,2.58505,38000000.0
2007-12-27 07:45:00,2.58459,2.58666,2.58445,2.58599,43000000.0
2007-12-27 07:50:00,2.58602,2.58747,2.58547,2.58638,41000000.0
2007-12-27 07:55:00,2.58662,2.58681,2.58521,2.58521,41800000.0
2007-12-27 08:00:00,2.58675,2.58699,2.58474,2.58562,41000000.0
2007-12-27 08:05:00,2.58589,2.58624,2.58468,2.58492,41800000.0
2007-12-27 08:10:00,2.58478,2.58581,2.58341,2.58429,47000000.0
2007-12-27 08:15:00,2.58397,2.58506,2.58369,2.58396,44000000.0
2007-12-27 08:20:00,2.58399,2.58579,2.58395,2.58566,44000000.0
2007-12-27 08:25:00,2.58523,2.58589,2.58455,2.58572,42000000.0
2007-12-27 08:30:00,2.58606,2.58692,2.58443,2.58627,44000000.0
2007-12-27 08:35:00,2.58635,2.58643,2.58476,2.58532,32000000.0
2007-12-27 08:40:00,2.58518,2.58596,2.58442,2.58442,41000000.0
2007-12-27 08:45:00,2.58551,2.58551,2.58506,2.58513,38000000.0
2007-12-27 08:50:00,2.58501,2.58517,2.5841,2.58419,41000000.0
2007-12-27 08:55:00,2.58428,2.58462,2.58201,2.58201,46000000.0
2007-12-27 09:00:00,2.58148,2.58297,2.58131,2.58253,39000000.0
2007-12-27 09:05:00,2.58265,2.58281,2.58207,2.58216,44000000.0
2007-12-27 09:10:00,2.58213,2.58223,2.58135,2.58135,41000000.0
2007-12-27 09:15:00,2.58088,2.58088,2.5792,2.57982,40000000.0
2007-12-27 09:20:00,2.58039,2.58097,2.57806,2.57862,39000000.0
2007-12-27 09:25:00,2.57881,2.579,2.57814,2.57889,40000000.0
2007-12-27 09:30:00,2.57897,2.58019,2.57866,2.58019,39000000.0
2007-12-27 09:35:00,2.5803,2.58069,2.57985,2.58,40000000.0
2007-12-27 09:40:00,2.57943,2.58066,2.57943,2.58063,41000000.0
2007-12-27 09:45:00,2.58075,2.58219,2.58046,2.58186,43000000.0
2007-12-27 09:50:00,2.5819,2.5819,2.58076,2.58139,41000000.0
2007-12-27 09:55:00,2.58095,2.58237,2.5804,2.58155,40000000.0
2007-12-27 10:00:00,2.58132,2.58132,2.57924,2.57964,42000000.0
2007-12-27 10:05:00,2.57974,2.57985,2.57852,2.57852,41000000.0
2007-12-27 10:10:00,2.57882,2.58012,2.57882,2.58012,39000000.0
2007-12-27 10:15:00,2.58,2.58192,2.57973,2.58188,42000000.0
2007-12-27 10:20:00,2.58216,2.58216,2.58094,2.5816,42800000.0
2007-12-27 10:25:00,2.58196,2.58366,2.58196,2.58352,44000000.0
2007-12-27 10:30:00,2.58361,2.58403,2.58306,2.58382,41000000.0
2007-12-27 10:35:00,2.5839,2.58456,2.58314,2.58421,41000000.0
2007-12-27 10:40:00,2.58444,2.58538,2.58422,2.58481,38000000.0
2007-12-27 10:45:00,2.58485,2.58558,2.58425,2.5844,45000000.0
2007-12-27 10:50:00,2.58431,2.58431,2.58278,2.58311,42800000.0
2007-12-27 10:55:00,2.58273,2.58354,2.57967,2.57967,46000000.0
2007-12-27 11:00:00,2.57985,2.58231,2.57985,2.58173,43800000.0
2007-12-27 11:05:00,2.5815,2.5829,2.58113,2.58282,39000000.0
2007-12-27 11:10:00,2.58306,2.58439,2.58273,2.58388,43800000.0
2007-12-27 11:15:00,2.58354,2.58427,2.58245,2.58308,41000000.0
2007-12-27 11:20:00,2.5828,2.58285,2.58142,2.58252,40400000.0
2007-12-27 11:25:00,2.58251,2.58364,2.58236,2.58341,40000000.0
2007-12-27 11:30:00,2.58332,2.58339,2.58251,2.58251,43000000.0
2007-12-27 11:35:00,2.58261,2.58363,2.58241,2.58334,39000000.0
2007-12-27 11:40:00,2.58349,2.58426,2.58298,2.58325,40000000.0
2007-12-27 11:45:00,2.58333,2.58435,2.58292,2.58421,40000000.0
2007-12-27 11:50:00,2.58379,2.58454,2.5825,2.58431,41000000.0
2007-12-27 11:55:00,2.58443,2.58884,2.58411,2.58884,45000000.0
2007-12-27 12:00:00,2.58898,2.59119,2.58898,2.5893,38800000.0
2007-12-27 12:05:00,2.58962,2.59471,2.58775,2.59259,42000000.0
2007-12-27 12:10:00,2.59257,2.59533,2.59257,2.59307,37000000.0
2007-12-27 12:15:00,2.59353,2.59366,2.59265,2.59326,38000000.0
2007-12-27 12:20:00,2.59269,2.5933,2.59169,2.59189,41000000.0
2007-12-27 12:25:00,2.59178,2.59248,2.5916,2.59165,43000000.0
2007-12-27 12:30:00,2.59147,2.59147,2.59046,2.59046,43000000.0
2007-12-27 12:35:00,2.5905,2.59209,2.5905,2.59162,39000000.0
2007-12-27 12:40:00,2.59173,2.59239,2.59166,2.59231,41800000.0
2007-12-27 12:45:00,2.59212,2.59244,2.59165,2.59192,44800000.0
2007-12-27 12:50:00,2.59197,2.59316,2.59152,2.59159,38000000.0
2007-12-27 12:55:00,2.59161,2.59245,2.59119,2.59178,43000000.0
2007-12-27 13:00:00,2.59143,2.59168,2.59026,2.59026,42000000.0
2007-12-27 13:05:00,2.58986,2.58998,2.5893,2.58977,42000000.0
2007-12-27 13:10:00,2.59001,2.59015,2.58819,2.5883,47000000.0
2007-12-27 13:15:00,2.58807,2.58807,2.58311,2.58351,42000000.0
2007-12-27 13:20:00,2.58347,2.58422,2.58297,2.58325,41000000.0
2007-12-27 13:25:00,2.58353,2.58448,2.58311,2.58311,47000000.0
2007-12-27 13:30:00,2.58285,2.58291,2.5815,2.58207,71000000.0
2007-12-27 13:35:00,2.5822,2.58239,2.58185,2.58203,101600000.0
2007-12-27 13:40:00,2.58206,2.58206,2.58088,2.58106,174800000.0
2007-12-27 13:45:00,2.58028,2.58028,2.57909,2.5796,119000000.0
2007-12-27 13:50:00,2.57992,2.5808,2.57987,2.58052,163000000.0
2007-12-27 13:55:00,2.58032,2.58129,2.58032,2.58076,139800000.0
2007-12-27 14:00:00,2.58006,2.58006,2.57939,2.57974,124000000.0
2007-12-27 14:05:00,2.5794,2.57976,2.57845,2.57946,96000000.0
2007-12-27 14:10:00,2.5795,2.58178,2.57935,2.58178,85600000.0
2007-12-27 14:15:00,2.58199,2.58244,2.58113,2.58242,131800000.0
2007-12-27 14:20:00,2.5819,2.58557,2.5819,2.58524,141000000.0
2007-12-27 14:25:00,2.58527,2.58637,2.58527,2.58608,163800000.0
2007-12-27 14:30:00,2.58585,2.58724,2.58573,2.58649,235800000.0
2007-12-27 14:35:00,2.58633,2.58687,2.58555,2.58555,196600000.0
2007-12-27 14:40:00,2.58531,2.58636,2.58383,2.58383,130000000.0
2007-12-27 14:45:00,2.58332,2.58457,2.58274,2.58448,98000000.0
2007-12-27 14:50:00,2.58446,2.58525,2.58415,2.58502,84000000.0
2007-12-27 14:55:00,2.58474,2.58556,2.58288,2.58508,102600000.0
2007-12-27 15:00:00,2.5851,2.58519,2.58443,2.58474,89000000.0
2007-12-27 15:05:00,2.58454,2.58522,2.58425,2.58483,88000000.0
2007-12-27 15:10:00,2.58544,2.58644,2.58533,2.58644,142600000.0
2007-12-27 15:15:00,2.58698,2.58769,2.58689,2.58757,112000000.0
2007-12-27 15:20:00,2.58756,2.5895,2.5869,2.58872,111800000.0
2007-12-27 15:25:00,2.58854,2.58866,2.58255,2.58255,197000000.0
2007-12-27 15:30:00,2.58278,2.58842,2.58278,2.58795,203000000.0
2007-12-27 15:35:00,2.588,2.58818,2.58707,2.58792,187800000.0
2007-12-27 15:40:00,2.58795,2.58839,2.58751,2.58839,220800000.0
2007-12-27 15:45:00,2.58766,2.58932,2.58766,2.58835,165800000.0
2007-12-27 15:50:00,2.58823,2.58863,2.58744,2.58779,188400000.0
2007-12-27 15:55:00,2.58852,2.58963,2.58768,2.58768,188800000.0
2007-12-27 16:00:00,2.58783,2.58835,2.58616,2.58833,211600000.0
2007-12-27 16:05:00,2.58887,2.59128,2.58869,2.5895,168800000.0
2007-12-27 16:10:00,2.58994,2.59319,2.58926,2.59318,185800000.0
2007-12-27 16:15:00,2.5929,2.59804,2.59217,2.59606,184800000.0
2007-12-27 16:20:00,2.59625,2.59816,2.59625,2.59681,256800000.0
2007-12-27 16:25:00,2.59676,2.59835,2.59662,2.59821,204800000.0
2007-12-27 16:30:00,2.59821,2.59821,2.59558,2.59683,205800000.0
2007-12-27 16:35:00,2.59684,2.59684,2.5957,2.59629,203000000.0
2007-12-27 16:40:00,2.59619,2.59619,2.59303,2.59363,138000000.0
2007-12-27 16:45:00,2.59431,2.59576,2.59399,2.59399,166800000.0
2007-12-27 16:50:00,2.5936,2.5936,2.59128,2.59263,150800000.0
2007-12-27 16:55:00,2.5926,2.59274,2.58657,2.58657,189800000.0
2007-12-27 17:00:00,2.58686,2.58686,2.58485,2.58615,196600000.0
2007-12-27 17:05:00,2.5859,2.58691,2.58461,2.58669,174600000.0
2007-12-27 17:10:00,2.58655,2.58676,2.58539,2.58556,128800000.0
2007-12-27 17:15:00,2.58585,2.58668,2.58561,2.58602,155800000.0
2007-12-27 17:20:00,2.58565,2.58721,2.58485,2.58515,122000000.0
2007-12-27 17:25:00,2.58493,2.58564,2.58362,2.58543,166800000.0
2007-12-27 17:30:00,2.58523,2.5853,2.58331,2.58444,303600000.0
2007-12-27 17:35:00,2.5841,2.58529,2.5831,2.58529,165800000.0
2007-12-27 17:40:00,2.58534,2.58623,2.58406,2.58518,238000000.0
2007-12-27 17:45:00,2.5859,2.58612,2.5842,2.58425,242600000.0
2007-12-27 17:50:00,2.58423,2.58522,2.58373,2.58389,266600000.0
2007-12-27 17:55:00,2.58376,2.58503,2.579,2.579,135800000.0
2007-12-27 18:00:00,2.57897,2.58149,2.57897,2.58149,198800000.0
2007-12-27 18:05:00,2.58173,2.58428,2.58173,2.58371,243800000.0
2007-12-27 18:10:00,2.58422,2.5844,2.58297,2.58366,70000000.0
2007-12-27 18:15:00,2.58396,2.58671,2.58396,2.58616,187800000.0
2007-12-27 18:20:00,2.58607,2.58629,2.58303,2.58303,200000000.0
2007-12-27 18:25:00,2.58357,2.58432,2.58328,2.58361,157800000.0
2007-12-27 18:30:00,2.58312,2.58312,2.581,2.583,223000000.0
2007-12-27 18:35:00,2.58363,2.58399,2.58183,2.58211,272400000.0
2007-12-27 18:40:00,2.58151,2.58183,2.57997,2.58183,253800000.0
2007-12-27 18:45:00,2.58128,2.58213,2.58089,2.58179,177000000.0
2007-12-27 18:50:00,2.58194,2.58475,2.58185,2.58475,126800000.0
2007-12-27 18:55:00,2.58421,2.58532,2.58421,2.58486,112800000.0
2007-12-27 19:00:00,2.5851,2.58924,2.5851,2.58882,148000000.0
2007-12-27 19:05:00,2.58837,2.5894,2.58575,2.58662,160800000.0
2007-12-27 19:10:00,2.58663,2.58733,2.58498,2.58726,100800000.0
2007-12-27 19:15:00,2.58645,2.58709,2.58376,2.58687,68800000.0
2007-12-27 19:20:00,2.58703,2.58737,2.58585,2.58652,59000000.0
2007-12-27 19:25:00,2.5865,2.58825,2.5862,2.58732,142000000.0
2007-12-27 19:30:00,2.58687,2.5894,2.58554,2.5894,57000000.0
2007-12-27 19:35:00,2.58937,2.59026,2.58889,2.59026,57800000.0
2007-12-27 19:40:00,2.59048,2.59137,2.59037,2.5913,101000000.0
2007-12-27 19:45:00,2.59064,2.59142,2.58868,2.59077,68600000.0
2007-12-27 19:50:00,2.58997,2.59106,2.58853,2.58853,62000000.0
2007-12-27 19:55:00,2.58852,2.5906,2.58736,2.58983,47800000.0
2007-12-27 20:00:00,2.58964,2.58981,2.58835,2.58906,45000000.0
2007-12-27 20:05:00,2.58851,2.58912,2.58749,2.58779,55000000.0
2007-12-27 20:10:00,2.58777,2.58841,2.58748,2.58765,46000000.0
2007-12-27 20:15:00,2.58784,2.58914,2.58721,2.58729,37000000.0
2007-12-27 20:20:00,2.58691,2.58764,2.58658,2.58715,43000000.0
2007-12-27 20:25:00,2.588,2.58866,2.58687,2.58852,55000000.0
2007-12-27 20:30:00,2.58876,2.58885,2.5857,2.5857,40000000.0
2007-12-27 20:35:00,2.58713,2.58818,2.58713,2.58818,43000000.0
2007-12-27 20:40:00,2.58794,2.58794,2.58537,2.5859,42000000.0
2007-12-27 20:45:00,2.58619,2.58619,2.58333,2.58479,35000000.0
2007-12-27 20:50:00,2.58495,2.58665,2.58452,2.58604,43800000.0
2007-12-27 20:55:00,2.58638,2.58728,2.58551,2.58579,39000000.0
2007-12-27 21:00:00,2.58621,2.58627,2.58517,2.58613,37800000.0
2007-12-27 21:05:00,2.58584,2.58644,2.58491,2.58493,46000000.0
2007-12-27 21:10:00,2.58494,2.58502,2.5839,2.5839,43000000.0
2007-12-27 21:15:00,2.58274,2.58483,2.58229,2.58398,44000000.0
2007-12-27 21:20:00,2.58403,2.58441,2.58243,2.58355,52800000.0
2007-12-27 21:25:00,2.58357,2.58467,2.58302,2.58359,50000000.0
2007-12-27 21:30:00,2.58367,2.58561,2.58333,2.58561,46800000.0
2007-12-27 21:35:00,2.58522,2.58522,2.58229,2.5831,45000000.0
2007-12-27 21:40:00,2.58469,2.58482,2.58296,2.5836,32000000.0
2007-12-27 21:45:00,2.58392,2.58529,2.58377,2.58518,40000000.0
2007-12-27 21:50:00,2.58554,2.58554,2.58285,2.58421,45000000.0
2007-12-27 21:55:00,2.58452,2.58534,2.58324,2.58394,50000000.0
2007-12-27 22:00:00,2.58502,2.58523,2.5836,2.5836,52000000.0
2007-12-27 22:05:00,2.5835,2.58459,2.58332,2.58385,51000000.0
2007-12-27 22:10:00,2.58378,2.58405,2.58241,2.58266,40000000.0
2007-12-27 22:15:00,2.5827,2.58372,2.58265,2.58347,40000000.0
2007-12-27 22:20:00,2.58375,2.58611,2.58349,2.58611,36000000.0
2007-12-27 22:25:00,2.58593,2.58697,2.5853,2.58615,40600000.0
2007-12-27 22:30:00,2.58598,2.58658,2.58419,2.58522,41000000.0
2007-12-27 22:35:00,2.5853,2.58814,2.5853,2.58769,58800000.0
2007-12-27 22:40:00,2.5875,2.58773,2.58618,2.5876,39000000.0
2007-12-27 22:45:00,2.58767,2.58905,2.58698,2.58808,46000000.0
2007-12-27 22:50:00,2.58792,2.58959,2.58744,2.58916,44000000.0
2007-12-27 22:55:00,2.58833,2.58975,2.58792,2.58939,37000000.0
2007-12-27 23:00:00,2.58974,2.58974,2.58849,2.58853,43000000.0
2007-12-27 23:05:00,2.58807,2.58995,2.58784,2.58856,30000000.0
2007-12-27 23:10:00,2.58825,2.59003,2.58815,2.58815,39000000.0
2007-12-27 23:15:00,2.59019,2.59019,2.58718,2.58783,33000000.0
2007-12-27 23:20:00,2.58776,2.5884,2.58723,2.58731,39800000.0
2007-12-27 23:25:00,2.58718,2.58802,2.5869,2.5869,47000000.0
2007-12-27 23:30:00,2.58693,2.58775,2.58673,2.58733,40000000.0
2007-12-27 23:35:00,2.58746,2.58746,2.58576,2.58689,38800000.0
2007-12-27 23:40:00,2.58745,2.58777,2.58596,2.58762,34000000.0
2007-12-27 23:45:00,2.58759,2.58871,2.58716,2.58786,40800000.0
2007-12-27 23:50:00,2.58821,2.58821,2.58554,2.58705,39000000.0
2007-12-27 23:55:00,2.58764,2.58768,2.58512,2.58731,41000000.0
2007-12-28 00:00:00,2.58691,2.58802,2.58643,2.58793,44800000.0
2007-12-28 00:05:00,2.58742,2.58777,2.5867,2.58674,41000000.0
2007-12-28 00:10:00,2.5859,2.58635,2.58475,2.58501,43000000.0
2007-12-28 00:15:00,2.58544,2.58593,2.58312,2.58465,40800000.0
2007-12-28 00:20:00,2.58475,2.58526,2.5843,2.58514,43000000.0
2007-12-28 00:25:00,2.58465,2.58699,2.58439,2.58659,35000000.0
2007-12-28 00:30:00,2.58631,2.58682,2.58509,2.58509,48000000.0
2007-12-28 00:35:00,2.58507,2.586,2.58428,2.58597,34000000.0
2007-12-28 00:40:00,2.58599,2.58662,2.58523,2.58602,44000000.0
2007-12-28 00:45:00,2.5854,2.58752,2.5854,2.58656,38000000.0
2007-12-28 00:50:00,2.5861,2.58612,2.58509,2.58529,43000000.0
2007-12-28 00:55:00,2.58531,2.58679,2.58476,2.58616,40800000.0
2007-12-28 01:00:00,2.58523,2.58534,2.58376,2.58501,58800000.0
2007-12-28 01:05:00,2.58482,2.58502,2.58359,2.58456,45000000.0
2007-12-28 01:10:00,2.58472,2.58531,2.58316,2.58351,43000000.0
2007-12-28 01:15:00,2.58355,2.58387,2.58321,2.58387,39000000.0
2007-12-28 01:20:00,2.58381,2.58381,2.58075,2.58156,42000000.0
2007-12-28 01:25:00,2.58168,2.58346,2.58156,2.5825,49000000.0
2007-12-28 01:30:00,2.58215,2.58426,2.58215,2.58426,51000000.0
2007-12-28 01:35:00,2.58427,2.58445,2.58372,2.5839,41800000.0
2007-12-28 01:40:00,2.58316,2.58365,2.58235,2.58328,43000000.0
2007-12-28 01:45:00,2.58391,2.58435,2.58308,2.5838,36000000.0
2007-12-28 01:50:00,2.5837,2.58394,2.58303,2.58303,40600000.0
2007-12-28 01:55:00,2.58328,2.58354,2.58154,2.58196,48600000.0
2007-12-28 02:00:00,2.58168,2.58213,2.58096,2.58181,35000000.0
2007-12-28 02:05:00,2.58178,2.58347,2.58133,2.58299,41000000.0
2007-12-28 02:10:00,2.58303,2.58322,2.58247,2.58322,37000000.0
2007-12-28 02:15:00,2.58343,2.58368,2.58244,2.58335,43000000.0
2007-12-28 02:20:00,2.58369,2.58403,2.58347,2.58378,33000000.0
2007-12-28 02:25:00,2.58396,2.58444,2.58338,2.58413,43000000.0
2007-12-28 02:30:00,2.58396,2.58448,2.58326,2.58423,34000000.0
2007-12-28 02:35:00,2.5835,2.58486,2.58223,2.58486,31000000.0
2007-12-28 02:40:00,2.58467,2.58467,2.58343,2.58399,31000000.0
2007-12-28 02:45:00,2.58377,2.58381,2.58277,2.58349,34000000.0
2007-12-28 02:50:00,2.58374,2.58435,2.58348,2.58425,25000000.0
2007-12-28 02:55:00,2.58495,2.58554,2.58436,2.58488,34000000.0
2007-12-28 03:00:00,2.5852,2.5861,2.58485,2.5861,33800000.0
2007-12-28 03:05:00,2.58643,2.58678,2.58588,2.58659,36800000.0
2007-12-28 03:10:00,2.58653,2.58653,2.58397,2.58425,28000000.0
2007-12-28 03:15:00,2.58432,2.58493,2.5832,2.5835,37000000.0
2007-12-28 03:20:00,2.58365,2.58409,2.58244,2.58403,30800000.0
2007-12-28 03:25:00,2.58441,2.58514,2.58435,2.58514,32000000.0
2007-12-28 03:30:00,2.58522,2.58522,2.58448,2.58502,20000000.0
2007-12-28 03:35:00,2.58447,2.58479,2.58203,2.58411,41000000.0
2007-12-28 03:40:00,2.58388,2.58411,2.58347,2.58399,38000000.0
2007-12-28 03:45:00,2.58408,2.58444,2.58304,2.58372,37000000.0
2007-12-28 03:50:00,2.58379,2.58404,2.58316,2.58392,32000000.0
2007-12-28 03:55:00,2.58417,2.5877,2.58417,2.58672,36800000.0
2007-12-28 04:00:00,2.58753,2.58955,2.58621,2.5891,41000000.0
2007-12-28 04:05:00,2.58894,2.58953,2.58871,2.5892,41000000.0
2007-12-28 04:10:00,2.5887,2.59183,2.58837,2.59183,36000000.0
2007-12-28 04:15:00,2.59266,2.59271,2.59181,2.59227,36000000.0
2007-12-28 04:20:00,2.59229,2.59253,2.59133,2.59147,41000000.0
2007-12-28 04:25:00,2.59168,2.59249,2.59137,2.59159,36000000.0
2007-12-28 04:30:00,2.59137,2.59228,2.59105,2.59201,42000000.0
2007-12-28 04:35:00,2.59249,2.59308,2.59088,2.59093,35000000.0
2007-12-28 04:40:00,2.59087,2.59239,2.59044,2.59161,42000000.0
2007-12-28 04:45:00,2.59166,2.59167,2.58997,2.59015,43000000.0
2007-12-28 04:50:00,2.59031,2.59113,2.59002,2.59048,37000000.0
2007-12-28 04:55:00,2.59042,2.59069,2.58994,2.59026,43000000.0
2007-12-28 05:00:00,2.59002,2.5905,2.58886,2.58928,43000000.0
2007-12-28 05:05:00,2.58928,2.58975,2.58893,2.5895,32000000.0
2007-12-28 05:10:00,2.58935,2.58988,2.5891,2.5891,40800000.0
2007-12-28 05:15:00,2.5899,2.58997,2.58896,2.58962,15000000.0
2007-12-28 05:20:00,2.58969,2.58977,2.58856,2.58943,41000000.0
2007-12-28 05:25:00,2.5898,2.59245,2.5898,2.59126,32000000.0
2007-12-28 05:30:00,2.59109,2.59217,2.59085,2.59101,44800000.0
2007-12-28 05:35:00,2.59098,2.59275,2.59069,2.59122,30000000.0
2007-12-28 05:40:00,2.59104,2.59205,2.59066,2.59086,26000000.0
2007-12-28 05:45:00,2.5911,2.59214,2.59065,2.59158,42600000.0
2007-12-28 05:50:00,2.59178,2.59178,2.59028,2.59077,43000000.0
2007-12-28 05:55:00,2.59066,2.59151,2.58978,2.59143,37000000.0
2007-12-28 06:00:00,2.59162,2.59181,2.59113,2.59137,40800000.0
2007-12-28 06:05:00,2.59145,2.59145,2.58854,2.58931,39000000.0
2007-12-28 06:10:00,2.58933,2.59027,2.58906,2.59003,37000000.0
2007-12-28 06:15:00,2.59003,2.59095,2.58963,2.59078,44800000.0
2007-12-28 06:20:00,2.59063,2.59081,2.58928,2.58952,41000000.0
2007-12-28 06:25:00,2.58997,2.59035,2.58973,2.58987,40000000.0
2007-12-28 06:30:00,2.59014,2.59016,2.58876,2.58896,37000000.0
2007-12-28 06:35:00,2.58908,2.59065,2.58908,2.58942,43000000.0
2007-12-28 06:40:00,2.58953,2.58987,2.58858,2.58859,40000000.0
2007-12-28 06:45:00,2.58884,2.59,2.58884,2.58979,38000000.0
2007-12-28 06:50:00,2.58984,2.59042,2.58911,2.58945,44000000.0
2007-12-28 06:55:00,2.5896,2.59072,2.58805,2.5885,36000000.0
2007-12-28 07:00:00,2.58854,2.58854,2.58675,2.58753,44600000.0
2007-12-28 07:05:00,2.58802,2.58927,2.5864,2.58901,48000000.0
2007-12-28 07:10:00,2.58868,2.58919,2.5861,2.58901,42000000.0
2007-12-28 07:15:00,2.58891,2.59033,2.58891,2.58947,47000000.0
2007-12-28 07:20:00,2.58913,2.58937,2.58694,2.5873,43000000.0
2007-12-28 07:25:00,2.58791,2.59008,2.58791,2.58943,41000000.0
2007-12-28 07:30:00,2.58943,2.58994,2.589,2.58969,35000000.0
2007-12-28 07:35:00,2.58968,2.59056,2.58884,2.58995,37000000.0
2007-12-28 07:40:00,2.59044,2.59406,2.59044,2.59313,38000000.0
2007-12-28 07:45:00,2.59285,2.59413,2.59285,2.59395,43000000.0
2007-12-28 07:50:00,2.59436,2.59439,2.59334,2.5934,41000000.0
2007-12-28 07:55:00,2.59375,2.59391,2.59238,2.59273,42000000.0
2007-12-28 08:00:00,2.59267,2.594,2.5924,2.594,34000000.0
2007-12-28 08:05:00,2.59408,2.59434,2.59262,2.59262,42000000.0
2007-12-28 08:10:00,2.59232,2.59232,2.5904,2.59101,46600000.0
2007-12-28 08:15:00,2.59125,2.5919,2.59068,2.59139,44000000.0
2007-12-28 08:20:00,2.59141,2.59194,2.59082,2.59132,44000000.0
2007-12-28 08:25:00,2.59131,2.59248,2.59099,2.59241,41800000.0
2007-12-28 08:30:00,2.59089,2.59262,2.58945,2.59206,43800000.0
2007-12-28 08:35:00,2.59166,2.59239,2.59086,2.59239,39000000.0
2007-12-28 08:40:00,2.59127,2.59187,2.59075,2.59187,41000000.0
2007-12-28 08:45:00,2.59207,2.5925,2.59133,2.59152,38000000.0
2007-12-28 08:50:00,2.59148,2.59191,2.59015,2.59084,41000000.0
2007-12-28 08:55:00,2.59078,2.59101,2.58827,2.58857,46000000.0
2007-12-28 09:00:00,2.58874,2.58963,2.58722,2.58847,39000000.0
2007-12-28 09:05:00,2.58762,2.58895,2.58517,2.58564,44000000.0
2007-12-28 09:10:00,2.58653,2.58692,2.58589,2.58623,41000000.0
2007-12-28 09:15:00,2.58612,2.5872,2.58503,2.58503,40000000.0
2007-12-28 09:20:00,2.58443,2.58699,2.58432,2.58563,39000000.0
2007-12-28 09:25:00,2.58572,2.5859,2.58391,2.58391,40000000.0
2007-12-28 09:30:00,2.58417,2.58473,2.58348,2.58473,39000000.0
2007-12-28 09:35:00,2.58479,2.58539,2.58142,2.58155,40000000.0
2007-12-28 09:40:00,2.58137,2.58146,2.57864,2.57904,41000000.0
2007-12-28 09:45:00,2.57895,2.57953,2.57877,2.57953,42800000.0
2007-12-28 09:50:00,2.57988,2.58065,2.57698,2.57739,41000000.0
2007-12-28 09:55:00,2.57726,2.57995,2.57726,2.5782,39800000.0
2007-12-28 10:00:00,2.57841,2.57874,2.57674,2.57692,42000000.0
2007-12-28 10:05:00,2.57622,2.57691,2.57581,2.57638,41000000.0
2007-12-28 10:10:00,2.57726,2.57793,2.57571,2.5763,39000000.0
2007-12-28 10:15:00,2.57644,2.57653,2.57593,2.57605,41800000.0
2007-12-28 10:20:00,2.57611,2.57743,2.57587,2.57719,42800000.0
2007-12-28 10:25:00,2.57731,2.57796,2.57665,2.57683,44000000.0
2007-12-28 10:30:00,2.57686,2.57743,2.57686,2.57693,41000000.0
2007-12-28 10:35:00,2.57696,2.57725,2.57592,2.57642,41000000.0
2007-12-28 10:40:00,2.57627,2.57644,2.57558,2.57603,38000000.0
2007-12-28 10:45:00,2.57618,2.57634,2.57508,2.57611,45000000.0
2007-12-28 10:50:00,2.57656,2.57794,2.5764,2.57718,43000000.0
2007-12-28 10:55:00,2.57715,2.57904,2.57715,2.57878,45600000.0
2007-12-28 11:00:00,2.57883,2.58018,2.57869,2.58006,44000000.0
2007-12-28 11:05:00,2.57997,2.58065,2.57937,2.58047,39000000.0
2007-12-28 11:10:00,2.58072,2.58134,2.58035,2.5811,44000000.0
2007-12-28 11:15:00,2.58107,2.58149,2.58005,2.58051,40600000.0
2007-12-28 11:20:00,2.58037,2.58142,2.57992,2.58069,41000000.0
2007-12-28 11:25:00,2.58017,2.5805,2.578,2.57872,40000000.0
2007-12-28 11:30:00,2.57856,2.57925,2.57822,2.57919,43000000.0
2007-12-28 11:35:00,2.57909,2.57986,2.57831,2.57986,39000000.0
2007-12-28 11:40:00,2.57992,2.58245,2.57992,2.5821,40000000.0
2007-12-28 11:45:00,2.58245,2.58296,2.58134,2.58289,40000000.0
2007-12-28 11:50:00,2.58271,2.58392,2.58271,2.58346,41000000.0
2007-12-28 11:55:00,2.58348,2.58406,2.58346,2.58355,45000000.0
2007-12-28 12:00:00,2.58559,2.59121,2.58559,2.58801,39000000.0
2007-12-28 12:05:00,2.58912,2.58934,2.58692,2.58725,42000000.0
2007-12-28 12:10:00,2.5872,2.58798,2.58693,2.58725,37000000.0
2007-12-28 12:15:00,2.58687,2.58797,2.58687,2.58778,38000000.0
2007-12-28 12:20:00,2.58805,2.58917,2.58747,2.588,41000000.0
2007-12-28 12:25:00,2.58824,2.58888,2.58753,2.58875,43000000.0
2007-12-28 12:30:00,2.58889,2.58972,2.58871,2.5888,42800000.0
2007-12-28 12:35:00,2.58795,2.5882,2.58698,2.58782,39000000.0
2007-12-28 12:40:00,2.5876,2.58791,2.58679,2.58774,42000000.0
2007-12-28 12:45:00,2.58782,2.58782,2.58654,2.58658,44800000.0
2007-12-28 12:50:00,2.58461,2.58528,2.58095,2.58419,38000000.0
2007-12-28 12:55:00,2.58455,2.58616,2.58151,2.58616,43000000.0
2007-12-28 13:00:00,2.5865,2.58783,2.58645,2.58777,41800000.0
2007-12-28 13:05:00,2.58777,2.58832,2.58665,2.58805,41800000.0
2007-12-28 13:10:00,2.5883,2.58876,2.58802,2.58875,46600000.0
2007-12-28 13:15:00,2.58878,2.58878,2.58615,2.58853,42000000.0
2007-12-28 13:20:00,2.58835,2.58835,2.58475,2.58559,41000000.0
2007-12-28 13:25:00,2.58562,2.5858,2.58451,2.58529,47000000.0
2007-12-28 13:30:00,2.58532,2.5874,2.58532,2.58646,71000000.0
2007-12-28 13:35:00,2.58706,2.58726,2.58574,2.58587,102000000.0
2007-12-28 13:40:00,2.58577,2.58794,2.5851,2.58695,175000000.0
2007-12-28 13:45:00,2.58667,2.58745,2.58508,2.5858,118800000.0
2007-12-28 13:50:00,2.58581,2.58613,2.58409,2.58523,162800000.0
2007-12-28 13:55:00,2.58413,2.58512,2.58245,2.58296,139800000.0
2007-12-28 14:00:00,2.58302,2.58309,2.58178,2.5823,124000000.0
2007-12-28 14:05:00,2.58234,2.58524,2.58234,2.58503,96000000.0
2007-12-28 14:10:00,2.58497,2.58497,2.58291,2.58296,86000000.0
2007-12-28 14:15:00,2.58365,2.58449,2.58365,2.58372,131600000.0
2007-12-28 14:20:00,2.58388,2.58473,2.58372,2.58383,140800000.0
2007-12-28 14:25:00,2.58391,2.58513,2.58391,2.58406,163800000.0
2007-12-28 14:30:00,2.58392,2.58418,2.58224,2.58265,235800000.0
2007-12-28 14:35:00,2.58204,2.58224,2.58167,2.58167,196800000.0
2007-12-28 14:40:00,2.58191,2.58285,2.5818,2.58281,130000000.0
2007-12-28 14:45:00,2.5826,2.58327,2.5826,2.58318,97800000.0
2007-12-28 14:50:00,2.58308,2.58409,2.58289,2.58356,84000000.0
2007-12-28 14:55:00,2.58353,2.58401,2.58141,2.58157,103000000.0
2007-12-28 15:00:00,2.58114,2.58195,2.58083,2.58195,89000000.0
2007-12-28 15:05:00,2.58186,2.58296,2.58116,2.58296,88000000.0
2007-12-28 15:10:00,2.58271,2.58328,2.58233,2.58328,142800000.0
2007-12-28 15:15:00,2.5833,2.5833,2.58194,2.582,112000000.0
2007-12-28 15:20:00,2.5813,2.58217,2.58035,2.58055,111800000.0
2007-12-28 15:25:00,2.58033,2.58044,2.57787,2.57791,196800000.0
2007-12-28 15:30:00,2.57798,2.58139,2.57756,2.58139,203000000.0
2007-12-28 15:35:00,2.58173,2.58446,2.58133,2.58387,188000000.0
2007-12-28 15:40:00,2.58381,2.58381,2.5807,2.58126,220800000.0
2007-12-28 15:45:00,2.58145,2.58145,2.57865,2.57866,165800000.0
2007-12-28 15:50:00,2.57867,2.57928,2.5785,2.57904,189000000.0
2007-12-28 15:55:00,2.57911,2.57911,2.57756,2.57756,189000000.0
2007-12-28 16:00:00,2.57693,2.57693,2.57583,2.57599,212000000.0
2007-12-28 16:05:00,2.57586,2.57793,2.57581,2.57788,168800000.0
2007-12-28 16:10:00,2.57729,2.57796,2.57596,2.57682,185600000.0
2007-12-28 16:15:00,2.57681,2.57713,2.57637,2.5769,185000000.0
2007-12-28 16:20:00,2.5764,2.57774,2.57624,2.57774,256600000.0
2007-12-28 16:25:00,2.57785,2.57862,2.57687,2.57687,205000000.0
2007-12-28 16:30:00,2.57754,2.57836,2.57595,2.57595,206000000.0
2007-12-28 16:35:00,2.57535,2.57678,2.57513,2.57576,202800000.0
2007-12-28 16:40:00,2.57559,2.57559,2.57419,2.57419,137800000.0
2007-12-28 16:45:00,2.57421,2.57533,2.57344,2.57375,167000000.0
2007-12-28 16:50:00,2.57387,2.57388,2.57199,2.57206,150800000.0
2007-12-28 16:55:00,2.57247,2.57274,2.57171,2.57206,189800000.0
2007-12-28 17:00:00,2.57207,2.57405,2.57207,2.57394,197000000.0
2007-12-28 17:05:00,2.57435,2.57626,2.57338,2.57484,175000000.0
2007-12-28 17:10:00,2.57496,2.57535,2.57384,2.57391,128800000.0
2007-12-28 17:15:00,2.57436,2.57704,2.57436,2.57662,155800000.0
2007-12-28 17:20:00,2.57638,2.57649,2.57598,2.57635,122000000.0
2007-12-28 17:25:00,2.57672,2.5778,2.57656,2.57737,166800000.0
2007-12-28 17:30:00,2.57761,2.57812,2.576,2.57775,303400000.0
2007-12-28 17:35:00,2.5778,2.5778,2.57641,2.57724,165800000.0
2007-12-28 17:40:00,2.5773,2.57783,2.57709,2.57752,237800000.0
2007-12-28 17:45:00,2.57748,2.57748,2.57629,2.57659,242800000.0
2007-12-28 17:50:00,2.5763,2.57684,2.57616,2.57684,266600000.0
2007-12-28 17:55:00,2.57662,2.57696,2.57329,2.57329,136000000.0
2007-12-28 18:00:00,2.57367,2.57694,2.57367,2.57679,198800000.0
2007-12-28 18:05:00,2.57669,2.57723,2.57526,2.57695,243800000.0
2007-12-28 18:10:00,2.57671,2.57704,2.57611,2.57662,70000000.0
2007-12-28 18:15:00,2.57618,2.58047,2.57618,2.57958,187800000.0
2007-12-28 18:20:00,2.57994,2.5813,2.57993,2.58087,199800000.0
2007-12-28 18:25:00,2.58042,2.58231,2.58,2.58231,157800000.0
2007-12-28 18:30:00,2.58243,2.58269,2.58029,2.58073,222800000.0
2007-12-28 18:35:00,2.5809,2.58306,2.57945,2.57968,272800000.0
2007-12-28 18:40:00,2.57941,2.57942,2.57733,2.57921,253800000.0
2007-12-28 18:45:00,2.579,2.57913,2.57651,2.57651,176800000.0
2007-12-28 18:50:00,2.57634,2.57896,2.5763,2.57761,127000000.0
2007-12-28 18:55:00,2.57763,2.57818,2.57637,2.57783,113000000.0
2007-12-28 19:00:00,2.57837,2.5785,2.57629,2.57846,147800000.0
2007-12-28 19:05:00,2.57871,2.57926,2.5776,2.5776,160800000.0
2007-12-28 19:10:00,2.57765,2.57855,2.57739,2.57739,100600000.0
2007-12-28 19:15:00,2.57684,2.57731,2.57502,2.57675,68800000.0
2007-12-28 19:20:00,2.57684,2.57782,2.57651,2.57782,59000000.0
2007-12-28 19:25:00,2.57811,2.57828,2.57654,2.57711,141400000.0
2007-12-28 19:30:00,2.57726,2.5774,2.57396,2.57492,57000000.0
2007-12-28 19:35:00,2.57505,2.57646,2.57505,2.57619,58000000.0
2007-12-28 19:40:00,2.5766,2.577,2.57653,2.577,101000000.0
2007-12-28 19:45:00,2.57694,2.57734,2.57581,2.57588,69000000.0
2007-12-28 19:50:00,2.57606,2.57642,2.57562,2.57611,61800000.0
2007-12-28 19:55:00,2.57634,2.57845,2.57623,2.57845,48000000.0
2007-12-28 20:00:00,2.57814,2.57828,2.57717,2.57748,45000000.0
2007-12-28 20:05:00,2.57741,2.57884,2.57702,2.57719,51000000.0
2007-12-28 20:10:00,2.5769,2.5769,2.5751,2.57521,46000000.0
2007-12-28 20:15:00,2.57483,2.57579,2.57451,2.57579,36800000.0
2007-12-28 20:20:00,2.57572,2.57609,2.57549,2.57572,42600000.0
2007-12-28 20:25:00,2.5758,2.57695,2.57539,2.57689,54800000.0
2007-12-28 20:30:00,2.57722,2.57757,2.57607,2.57683,39800000.0
2007-12-28 20:35:00,2.5762,2.57755,2.5762,2.57698,43000000.0
2007-12-28 20:40:00,2.57723,2.57794,2.57592,2.57614,41800000.0
2007-12-28 20:45:00,2.57595,2.57734,2.57585,2.57665,35000000.0
2007-12-28 20:50:00,2.57637,2.57689,2.57613,2.57688,44000000.0
2007-12-28 20:55:00,2.57688,2.57713,2.57631,2.57706,29000000.0
2007-12-28 21:00:00,2.57774,2.57857,2.57774,2.57836,37800000.0
2007-12-28 21:05:00,2.57838,2.57935,2.57786,2.57891,46000000.0
2007-12-28 21:10:00,2.57946,2.58102,2.57946,2.58102,43000000.0
2007-12-28 21:15:00,2.5811,2.5811,2.57894,2.57894,44000000.0
2007-12-28 21:20:00,2.57877,2.57958,2.57859,2.57864,52800000.0
2007-12-28 21:25:00,2.5789,2.57965,2.57784,2.57823,50000000.0
2007-12-28 21:30:00,2.57908,2.57908,2.5775,2.57877,46800000.0
2007-12-28 21:35:00,2.57869,2.57992,2.57647,2.57892,45000000.0
2007-12-28 21:40:00,2.57906,2.57941,2.57741,2.5777,35000000.0
2007-12-28 21:45:00,2.57861,2.57867,2.57705,2.57705,40000000.0
2007-12-28 21:50:00,2.57692,2.57795,2.57674,2.57694,45000000.0
2007-12-28 21:55:00,2.57695,2.57764,2.57566,2.57731,50000000.0
2007-12-28 22:00:00,2.57797,2.57926,2.57722,2.57848,52000000.0
2007-12-28 22:05:00,2.57825,2.57851,2.57557,2.57627,51000000.0
2007-12-28 22:10:00,2.57692,2.57692,2.57521,2.57647,40000000.0
2007-12-28 22:15:00,2.57797,2.57828,2.57621,2.57765,31000000.0
2007-12-28 22:20:00,2.57743,2.57786,2.57376,2.57385,36000000.0
2007-12-28 22:25:00,2.57372,2.57462,2.57349,2.57427,41000000.0
2007-12-28 22:30:00,2.57406,2.57489,2.57351,2.57431,39000000.0
2007-12-28 22:35:00,2.57394,2.57524,2.57256,2.57351,59000000.0
2007-12-28 22:40:00,2.57442,2.57505,2.57353,2.57384,39000000.0
2007-12-28 22:45:00,2.57384,2.57434,2.57361,2.57403,45800000.0
2007-12-28 22:50:00,2.57237,2.57255,2.5716,2.57181,44000000.0
2007-12-28 22:55:00,2.57206,2.57217,2.57172,2.57188,36800000.0
2007-12-28 23:00:00,2.57291,2.57442,2.57237,2.57256,43000000.0
2007-12-28 23:05:00,2.57246,2.57583,2.57231,2.57297,35000000.0
2007-12-28 23:10:00,2.57361,2.57361,2.57206,2.57206,32000000.0
2007-12-28 23:15:00,2.57252,2.57315,2.57157,2.57157,33000000.0
2007-12-28 23:20:00,2.57151,2.57376,2.57151,2.57227,39800000.0
2007-12-28 23:25:00,2.57213,2.57306,2.57205,2.57225,41800000.0
2007-12-28 23:30:00,2.57221,2.57422,2.57221,2.57403,43000000.0
2007-12-28 23:35:00,2.57429,2.57541,2.57429,2.57493,48000000.0
2007-12-28 23:40:00,2.57672,2.57675,2.57502,2.57552,39000000.0
2007-12-28 23:45:00,2.5752,2.5783,2.57193,2.57193,41000000.0
2007-12-28 23:50:00,2.57196,2.57253,2.57165,2.57194,38800000.0
2007-12-28 23:55:00,2.57247,2.57431,2.57116,2.57194,41000000.0
2007-12-31 00:00:00,2.57718,2.57827,2.57591,2.57805,45000000.0
2007-12-31 00:05:00,2.57765,2.57793,2.57617,2.57706,41000000.0
2007-12-31 00:10:00,2.57706,2.57708,2.57547,2.57693,42800000.0
2007-12-31 00:15:00,2.57605,2.57808,2.57551,2.57787,41000000.0
2007-12-31 00:20:00,2.57957,2.57957,2.57671,2.57802,43000000.0
2007-12-31 00:25:00,2.57739,2.57935,2.5765,2.57901,42000000.0
2007-12-31 00:30:00,2.57845,2.57868,2.57274,2.57823,48000000.0
2007-12-31 00:35:00,2.57791,2.57867,2.57747,2.57825,41000000.0
2007-12-31 00:40:00,2.57855,2.57855,2.57708,2.57763,44000000.0
2007-12-31 00:45:00,2.57792,2.57792,2.57534,2.57541,37800000.0
2007-12-31 00:50:00,2.57531,2.5764,2.57362,2.57362,43000000.0
2007-12-31 00:55:00,2.57362,2.57499,2.57346,2.57445,41000000.0
2007-12-31 01:00:00,2.57429,2.57521,2.57303,2.57514,50000000.0
2007-12-31 01:05:00,2.57497,2.5754,2.57406,2.57406,45000000.0
2007-12-31 01:10:00,2.57542,2.57561,2.57421,2.57486,43000000.0
2007-12-31 01:15:00,2.57544,2.57588,2.57524,2.57529,39000000.0
2007-12-31 01:20:00,2.57522,2.57543,2.57193,2.5748,41800000.0
2007-12-31 01:25:00,2.57523,2.57647,2.57511,2.5758,49000000.0
2007-12-31 01:30:00,2.575,2.57662,2.5743,2.5743,50400000.0
2007-12-31 01:35:00,2.57527,2.57527,2.57393,2.57493,48000000.0
2007-12-31 01:40:00,2.57501,2.57546,2.57469,2.5752,42800000.0
2007-12-31 01:45:00,2.57521,2.57525,2.57464,2.57509,44000000.0
2007-12-31 01:50:00,2.57432,2.57449,2.57368,2.57368,41000000.0
2007-12-31 01:55:00,2.57438,2.575,2.57386,2.57459,48800000.0
2007-12-31 02:00:00,2.57448,2.57452,2.57379,2.57421,49000000.0
2007-12-31 02:05:00,2.57327,2.57503,2.57298,2.57379,40800000.0
2007-12-31 02:10:00,2.57418,2.57462,2.5738,2.57454,44000000.0
2007-12-31 02:15:00,2.5743,2.57449,2.573,2.57402,43000000.0
2007-12-31 02:20:00,2.57394,2.57421,2.57373,2.57391,37000000.0
2007-12-31 02:25:00,2.57355,2.57406,2.57314,2.57341,51000000.0
2007-12-31 02:30:00,2.57345,2.57354,2.57227,2.57272,49000000.0
2007-12-31 02:35:00,2.57255,2.57255,2.57186,2.57186,42000000.0
2007-12-31 02:40:00,2.57188,2.57246,2.57157,2.5717,39000000.0
2007-12-31 02:45:00,2.57179,2.57182,2.57074,2.57101,43000000.0
2007-12-31 02:50:00,2.57149,2.57194,2.57039,2.57139,45000000.0
2007-12-31 02:55:00,2.57165,2.57329,2.57125,2.57184,59000000.0
2007-12-31 03:00:00,2.57217,2.57334,2.57217,2.57308,41000000.0
2007-12-31 03:05:00,2.57316,2.57338,2.57203,2.57203,43000000.0
2007-12-31 03:10:00,2.57213,2.57276,2.57198,2.57261,38000000.0
2007-12-31 03:15:00,2.57254,2.57254,2.57089,2.57168,44000000.0
2007-12-31 03:20:00,2.5715,2.57273,2.57072,2.57094,41000000.0
2007-12-31 03:25:00,2.57096,2.57292,2.57089,2.57097,48000000.0
2007-12-31 03:30:00,2.57151,2.57268,2.5713,2.57268,42000000.0
2007-12-31 03:35:00,2.57432,2.57432,2.57182,2.57188,43000000.0
2007-12-31 03:40:00,2.57168,2.57227,2.57069,2.57227,41000000.0
2007-12-31 03:45:00,2.57216,2.57344,2.57156,2.57344,43000000.0
2007-12-31 03:50:00,2.57314,2.57316,2.57087,2.57259,41000000.0
2007-12-31 03:55:00,2.57235,2.57235,2.57037,2.57089,45000000.0
2007-12-31 04:00:00,2.57105,2.57335,2.57028,2.57335,40800000.0
2007-12-31 04:05:00,2.57232,2.57398,2.5717,2.57398,39000000.0
2007-12-31 04:10:00,2.57372,2.5743,2.5732,2.57394,41000000.0
2007-12-31 04:15:00,2.57384,2.57487,2.57348,2.57462,39000000.0
2007-12-31 04:20:00,2.57432,2.5763,2.57401,2.57524,48000000.0
2007-12-31 04:25:00,2.57544,2.57715,2.57505,2.57683,36000000.0
2007-12-31 04:30:00,2.57684,2.57911,2.57684,2.57821,41800000.0
2007-12-31 04:35:00,2.57826,2.57934,2.57826,2.57876,40000000.0
2007-12-31 04:40:00,2.5787,2.57887,2.57771,2.57771,28800000.0
2007-12-31 04:45:00,2.57666,2.57813,2.57662,2.57749,39000000.0
2007-12-31 04:50:00,2.57765,2.57826,2.57555,2.57555,32000000.0
2007-12-31 04:55:00,2.57573,2.57622,2.57484,2.57532,43000000.0
2007-12-31 05:00:00,2.57498,2.57556,2.57417,2.57417,37000000.0
2007-12-31 05:05:00,2.57415,2.57692,2.57402,2.57621,44000000.0
2007-12-31 05:10:00,2.57643,2.57696,2.57415,2.57696,45600000.0
2007-12-31 05:15:00,2.57689,2.57689,2.57571,2.576,39000000.0
2007-12-31 05:20:00,2.5761,2.57758,2.57567,2.57752,59000000.0
2007-12-31 05:25:00,2.57719,2.57757,2.57666,2.57666,36800000.0
2007-12-31 05:30:00,2.57698,2.57733,2.57642,2.57708,40800000.0
2007-12-31 05:35:00,2.57694,2.57694,2.57535,2.57639,35800000.0
2007-12-31 05:40:00,2.57586,2.57785,2.57385,2.57519,39600000.0
2007-12-31 05:45:00,2.57647,2.57684,2.57435,2.57435,40000000.0
2007-12-31 05:50:00,2.57399,2.57432,2.57356,2.57418,51000000.0
2007-12-31 05:55:00,2.57399,2.57438,2.57189,2.57237,52000000.0
2007-12-31 06:00:00,2.57224,2.57229,2.57056,2.57229,50000000.0
2007-12-31 06:05:00,2.5724,2.57289,2.57126,2.57126,45000000.0
2007-12-31 06:10:00,2.5721,2.57271,2.57042,2.57127,40000000.0
2007-12-31 06:15:00,2.57071,2.57196,2.57017,2.57121,30000000.0
2007-12-31 06:20:00,2.57045,2.57263,2.57005,2.57193,45000000.0
2007-12-31 06:25:00,2.5726,2.57362,2.57227,2.57227,47000000.0
2007-12-31 06:30:00,2.57203,2.57364,2.5714,2.5714,49800000.0
2007-12-31 06:35:00,2.57175,2.57322,2.57147,2.57177,53000000.0
2007-12-31 06:40:00,2.57201,2.57305,2.57087,2.57305,44000000.0
2007-12-31 06:45:00,2.57317,2.57367,2.57193,2.57265,42800000.0
2007-12-31 06:50:00,2.57355,2.57375,2.5714,2.57288,45800000.0
2007-12-31 06:55:00,2.57255,2.57281,2.5707,2.57168,38000000.0
2007-12-31 07:00:00,2.57167,2.5721,2.57146,2.57163,39000000.0
2007-12-31 07:05:00,2.57152,2.57181,2.57068,2.5709,44000000.0
2007-12-31 07:10:00,2.5716,2.5721,2.57123,2.57144,34800000.0
2007-12-31 07:15:00,2.5713,2.5715,2.57047,2.57111,42000000.0
2007-12-31 07:20:00,2.57115,2.57116,2.56956,2.57074,42800000.0
2007-12-31 07:25:00,2.57055,2.57084,2.5701,2.57033,40000000.0
2007-12-31 07:30:00,2.57019,2.57157,2.56862,2.56916,54800000.0
2007-12-31 07:35:00,2.56913,2.57137,2.56913,2.57122,42800000.0
2007-12-31 07:40:00,2.57155,2.57155,2.57027,2.57093,37000000.0
2007-12-31 07:45:00,2.57109,2.57158,2.56882,2.57158,46000000.0
2007-12-31 07:50:00,2.57168,2.57168,2.56966,2.57071,47000000.0
2007-12-31 07:55:00,2.5708,2.5708,2.56898,2.56993,44800000.0
2007-12-31 08:00:00,2.56992,2.56992,2.56886,2.56954,48000000.0
2007-12-31 08:05:00,2.56927,2.57013,2.56894,2.56995,62000000.0
2007-12-31 08:10:00,2.57003,2.57014,2.56895,2.56938,68800000.0
2007-12-31 08:15:00,2.56965,2.56965,2.56586,2.56712,100600000.0
2007-12-31 08:20:00,2.5689,2.57039,2.56629,2.57012,58000000.0
2007-12-31 08:25:00,2.56948,2.57159,2.56935,2.57047,57000000.0
2007-12-31 08:30:00,2.57018,2.57062,2.5697,2.56988,142000000.0
2007-12-31 08:35:00,2.56981,2.57011,2.56905,2.56945,59000000.0
2007-12-31 08:40:00,2.56939,2.56971,2.5671,2.56961,69000000.0
2007-12-31 08:45:00,2.56946,2.57018,2.56905,2.57002,101000000.0
2007-12-31 08:50:00,2.57004,2.57016,2.56862,2.56885,161000000.0
2007-12-31 08:55:00,2.56853,2.57035,2.56812,2.56994,148000000.0
2007-12-31 09:00:00,2.5705,2.57054,2.56855,2.56855,113000000.0
2007-12-31 09:05:00,2.56886,2.56994,2.56872,2.56994,117000000.0
2007-12-31 09:10:00,2.56998,2.57025,2.56829,2.56889,176600000.0
2007-12-31 09:15:00,2.56894,2.5695,2.56855,2.56882,254000000.0
2007-12-31 09:20:00,2.56849,2.56969,2.56742,2.56856,272000000.0
2007-12-31 09:25:00,2.56831,2.56948,2.56831,2.56932,222800000.0
2007-12-31 09:30:00,2.56936,2.57003,2.56822,2.56828,157600000.0
2007-12-31 09:35:00,2.56781,2.5702,2.56781,2.56947,199600000.0
2007-12-31 09:40:00,2.56955,2.56986,2.56867,2.56921,187800000.0
2007-12-31 09:45:00,2.56925,2.57029,2.56887,2.56942,69800000.0
2007-12-31 09:50:00,2.5695,2.57009,2.56838,2.5695,243800000.0
2007-12-31 09:55:00,2.56925,2.56981,2.56301,2.56367,198800000.0
2007-12-31 10:00:00,2.56517,2.56676,2.56517,2.56666,136000000.0
2007-12-31 10:05:00,2.56663,2.56695,2.56485,2.56551,266600000.0
2007-12-31 10:10:00,2.56633,2.57172,2.56466,2.57107,242800000.0
2007-12-31 10:15:00,2.57066,2.57066,2.56904,2.56904,237600000.0
2007-12-31 10:20:00,2.57045,2.57253,2.57038,2.57209,165600000.0
2007-12-31 10:25:00,2.57194,2.57216,2.569,2.57216,303400000.0
2007-12-31 10:30:00,2.57243,2.57284,2.57114,2.57266,167000000.0
2007-12-31 10:35:00,2.57256,2.57371,2.57209,2.57227,122000000.0
2007-12-31 10:40:00,2.57222,2.57314,2.57195,2.57279,156000000.0
2007-12-31 10:45:00,2.57247,2.57265,2.57132,2.57132,129000000.0
2007-12-31 10:50:00,2.57101,2.57161,2.57019,2.57112,175000000.0
2007-12-31 10:55:00,2.57091,2.57276,2.57039,2.57276,196800000.0
2007-12-31 11:00:00,2.57195,2.57299,2.57177,2.57247,190000000.0
2007-12-31 11:05:00,2.57286,2.57385,2.57268,2.57331,150800000.0
2007-12-31 11:10:00,2.57316,2.57395,2.5726,2.57338,166800000.0
2007-12-31 11:15:00,2.57323,2.57449,2.57241,2.57447,137800000.0
2007-12-31 11:20:00,2.57421,2.57512,2.57409,2.57467,203000000.0
2007-12-31 11:25:00,2.57435,2.57769,2.57294,2.57769,206000000.0
2007-12-31 11:30:00,2.57719,2.5798,2.57617,2.57957,205000000.0
2007-12-31 11:35:00,2.57968,2.58017,2.57926,2.58002,256000000.0
2007-12-31 11:40:00,2.57895,2.57915,2.5773,2.57898,184800000.0
2007-12-31 11:45:00,2.57889,2.58246,2.5786,2.58228,185800000.0
2007-12-31 11:50:00,2.58262,2.58609,2.58248,2.58599,168800000.0
2007-12-31 11:55:00,2.58558,2.58784,2.58558,2.58784,211800000.0
2007-12-31 12:00:00,2.5877,2.58919,2.58719,2.58874,188600000.0
2007-12-31 12:05:00,2.58916,2.59015,2.58873,2.58873,188600000.0
2007-12-31 12:10:00,2.58767,2.58994,2.58767,2.58859,165800000.0
2007-12-31 12:15:00,2.5891,2.59132,2.5891,2.59088,220600000.0
2007-12-31 12:20:00,2.5909,2.59157,2.59021,2.59071,188000000.0
2007-12-31 12:25:00,2.59077,2.59277,2.58909,2.58909,202800000.0
2007-12-31 12:30:00,2.58887,2.59241,2.58887,2.59074,196800000.0
2007-12-31 12:35:00,2.59003,2.59156,2.58813,2.59156,112000000.0
2007-12-31 12:40:00,2.59167,2.59213,2.5914,2.592,112000000.0
2007-12-31 12:45:00,2.59219,2.59459,2.59186,2.59402,142800000.0
2007-12-31 12:50:00,2.59398,2.59398,2.59176,2.59176,88000000.0
2007-12-31 12:55:00,2.59175,2.59272,2.59175,2.59272,88800000.0
2007-12-31 13:00:00,2.59274,2.59274,2.59047,2.59095,102800000.0
2007-12-31 13:05:00,2.59077,2.5908,2.58836,2.58861,84000000.0
2007-12-31 13:10:00,2.58852,2.58852,2.5868,2.58712,98000000.0
2007-12-31 13:15:00,2.58711,2.58726,2.58594,2.58626,129800000.0
2007-12-31 13:20:00,2.5867,2.58707,2.58602,2.58699,196800000.0
2007-12-31 13:25:00,2.58692,2.58724,2.5865,2.58724,235800000.0
2007-12-31 13:30:00,2.58766,2.59017,2.58701,2.59001,164000000.0
2007-12-31 13:35:00,2.58982,2.59192,2.58982,2.59171,141000000.0
2007-12-31 13:40:00,2.59144,2.5923,2.5905,2.5905,132000000.0
2007-12-31 13:45:00,2.59033,2.59033,2.58904,2.58919,86000000.0
2007-12-31 13:50:00,2.58923,2.58949,2.58739,2.5875,95800000.0
2007-12-31 13:55:00,2.58758,2.58791,2.5866,2.58727,124000000.0
2007-12-31 14:00:00,2.58754,2.5879,2.58657,2.58685,139600000.0
2007-12-31 14:05:00,2.5872,2.58844,2.58718,2.588,162800000.0
2007-12-31 14:10:00,2.58846,2.58846,2.58606,2.58606,119000000.0
2007-12-31 14:15:00,2.58573,2.58579,2.58533,2.58541,174600000.0
2007-12-31 14:20:00,2.58525,2.58745,2.58517,2.58621,101800000.0
2007-12-31 14:25:00,2.58611,2.58725,2.58611,2.58617,71000000.0
2007-12-31 14:30:00,2.58604,2.58849,2.58597,2.58822,47000000.0
2007-12-31 14:35:00,2.58764,2.58927,2.58662,2.58927,40800000.0
2007-12-31 14:40:00,2.58953,2.59118,2.58884,2.59028,42000000.0
2007-12-31 14:45:00,2.59041,2.59187,2.59026,2.59082,47000000.0
2007-12-31 14:50:00,2.59123,2.59149,2.58936,2.58975,42000000.0
2007-12-31 14:55:00,2.58982,2.58982,2.58756,2.58796,42000000.0
2007-12-31 15:00:00,2.58846,2.59266,2.58846,2.59185,42800000.0
2007-12-31 15:05:00,2.59192,2.59313,2.59146,2.59291,38000000.0
2007-12-31 15:10:00,2.59296,2.59333,2.59253,2.59269,45000000.0
2007-12-31 15:15:00,2.59301,2.59392,2.59145,2.59392,42000000.0
2007-12-31 15:20:00,2.59436,2.59527,2.59413,2.59527,39000000.0
2007-12-31 15:25:00,2.59543,2.59621,2.59527,2.59598,43000000.0
2007-12-31 15:30:00,2.59632,2.5969,2.59537,2.59572,43000000.0
2007-12-31 15:35:00,2.59604,2.59819,2.59581,2.59779,40800000.0
2007-12-31 15:40:00,2.59792,2.60172,2.59792,2.60148,38000000.0
2007-12-31 15:45:00,2.60228,2.60336,2.6015,2.60171,37000000.0
2007-12-31 15:50:00,2.60163,2.60163,2.59601,2.59601,42000000.0
2007-12-31 15:55:00,2.59607,2.59736,2.59607,2.59724,39000000.0
2007-12-31 16:00:00,2.59749,2.59906,2.59726,2.59857,45000000.0
2007-12-31 16:05:00,2.59816,2.60096,2.59816,2.59938,41000000.0
2007-12-31 16:10:00,2.5989,2.60019,2.59702,2.60019,40000000.0
2007-12-31 16:15:00,2.59934,2.59969,2.59832,2.59879,40000000.0
2007-12-31 16:20:00,2.59978,2.60203,2.59976,2.60063,39000000.0
2007-12-31 16:25:00,2.60161,2.60261,2.60094,2.60226,43000000.0
2007-12-31 16:30:00,2.60231,2.60399,2.60103,2.60294,40000000.0
2007-12-31 16:35:00,2.60176,2.60233,2.59581,2.59581,41000000.0
2007-12-31 16:40:00,2.59687,2.59687,2.59468,2.59512,41000000.0
2007-12-31 16:45:00,2.59637,2.59663,2.59521,2.59528,44000000.0
2007-12-31 16:50:00,2.595,2.59616,2.5933,2.59592,38800000.0
2007-12-31 16:55:00,2.59572,2.59644,2.59371,2.59371,44000000.0
2007-12-31 17:00:00,2.59508,2.59573,2.59135,2.59135,46000000.0
2007-12-31 17:05:00,2.59208,2.5937,2.59032,2.59096,43000000.0
2007-12-31 17:10:00,2.59008,2.59032,2.58923,2.58955,44800000.0
2007-12-31 17:15:00,2.59044,2.59206,2.58963,2.59206,38000000.0
2007-12-31 17:20:00,2.59196,2.59279,2.59077,2.591,41000000.0
2007-12-31 17:25:00,2.59004,2.59289,2.58939,2.59289,41000000.0
2007-12-31 17:30:00,2.59315,2.59652,2.59305,2.5961,44000000.0
2007-12-31 17:35:00,2.59607,2.59641,2.59543,2.59641,43000000.0
2007-12-31 17:40:00,2.59628,2.59628,2.59241,2.59241,42000000.0
2007-12-31 17:45:00,2.59261,2.59266,2.58717,2.58717,38800000.0
2007-12-31 17:50:00,2.5871,2.59004,2.5871,2.58979,41000000.0
2007-12-31 17:55:00,2.58944,2.59086,2.58547,2.58547,42000000.0
2007-12-31 18:00:00,2.58454,2.585,2.58,2.58022,39800000.0
2007-12-31 18:05:00,2.57975,2.58297,2.57975,2.58223,41000000.0
2007-12-31 18:10:00,2.5827,2.5854,2.58228,2.5854,43000000.0
2007-12-31 18:15:00,2.58582,2.58748,2.58291,2.58291,41000000.0
2007-12-31 18:20:00,2.58214,2.58562,2.58214,2.58455,40000000.0
2007-12-31 18:25:00,2.58532,2.58555,2.58433,2.58533,38800000.0
2007-12-31 18:30:00,2.58567,2.58647,2.58353,2.58353,39600000.0
2007-12-31 18:35:00,2.58313,2.58319,2.5802,2.58028,39000000.0
2007-12-31 18:40:00,2.58043,2.58405,2.57991,2.58375,40000000.0
2007-12-31 18:45:00,2.58357,2.58478,2.583,2.58463,41000000.0
2007-12-31 18:50:00,2.58502,2.58574,2.58487,2.58551,44000000.0
2007-12-31 18:55:00,2.58538,2.58553,2.58323,2.58371,39000000.0
2007-12-31 19:00:00,2.58251,2.58385,2.58171,2.582,46000000.0
2007-12-31 19:05:00,2.58166,2.58308,2.58128,2.58235,41000000.0
2007-12-31 19:10:00,2.58378,2.58729,2.58309,2.58689,38000000.0
2007-12-31 19:15:00,2.58663,2.58826,2.58529,2.58695,41000000.0
2007-12-31 19:20:00,2.58702,2.58922,2.58685,2.58806,39000000.0
2007-12-31 19:25:00,2.58786,2.58922,2.58478,2.5876,44000000.0
2007-12-31 19:30:00,2.58847,2.58877,2.58747,2.5875,42000000.0
2007-12-31 19:35:00,2.5873,2.58859,2.58533,2.58568,44000000.0
2007-12-31 19:40:00,2.58576,2.5861,2.58342,2.58342,44000000.0
2007-12-31 19:45:00,2.58401,2.58631,2.58339,2.58608,47000000.0
2007-12-31 19:50:00,2.58628,2.58628,2.5829,2.5837,42000000.0
2007-12-31 19:55:00,2.5842,2.58614,2.58399,2.58614,41000000.0
2007-12-31 20:00:00,2.5882,2.58874,2.5856,2.5869,41800000.0
2007-12-31 20:05:00,2.58687,2.5871,2.58482,2.58542,41000000.0
2007-12-31 20:10:00,2.5865,2.58662,2.58503,2.58503,43000000.0
2007-12-31 20:15:00,2.58493,2.58598,2.58455,2.58465,38000000.0
2007-12-31 20:20:00,2.58544,2.58603,2.58492,2.58575,28800000.0
2007-12-31 20:25:00,2.58548,2.58608,2.58508,2.58547,31800000.0
2007-12-31 20:30:00,2.58582,2.58658,2.58523,2.58658,41000000.0
2007-12-31 20:35:00,2.5863,2.58775,2.58535,2.58775,43000000.0
2007-12-31 20:40:00,2.58792,2.5892,2.58726,2.58816,47000000.0
2007-12-31 20:45:00,2.58771,2.58771,2.58317,2.58536,42000000.0
2007-12-31 20:50:00,2.58667,2.58765,2.58515,2.58594,48000000.0
2007-12-31 20:55:00,2.58566,2.58667,2.58513,2.58557,45000000.0
2007-12-31 21:00:00,2.58534,2.58557,2.58422,2.58474,36000000.0
2007-12-31 21:05:00,2.58468,2.58546,2.58404,2.58532,43600000.0
2007-12-31 21:10:00,2.58572,2.58658,2.58458,2.58474,38000000.0
2007-12-31 21:15:00,2.58637,2.58736,2.58525,2.5855,39600000.0
2007-12-31 21:20:00,2.58597,2.58936,2.5857,2.58837,43000000.0
2007-12-31 21:25:00,2.58885,2.59061,2.58829,2.5905,29000000.0
2007-12-31 21:30:00,2.59042,2.59125,2.58962,2.59123,40000000.0
2007-12-31 21:35:00,2.59037,2.59189,2.59004,2.59144,41000000.0
2007-12-31 21:40:00,2.5923,2.5923,2.59056,2.59127,39000000.0
2007-12-31 21:45:00,2.591,2.59148,2.58912,2.58931,37000000.0
2007-12-31 21:50:00,2.58971,2.58971,2.58736,2.58742,39000000.0
2007-12-31 21:55:00,2.58761,2.58869,2.58704,2.58753,41000000.0
2007-12-31 22:00:00,2.58826,2.58835,2.58726,2.58797,37000000.0
2007-12-31 22:05:00,2.58814,2.58938,2.58758,2.58828,43000000.0
2007-12-31 22:10:00,2.58907,2.58914,2.58745,2.58782,43000000.0
2007-12-31 22:15:00,2.58773,2.58825,2.58731,2.58779,23000000.0
2007-12-31 22:20:00,2.58763,2.58842,2.58735,2.58737,37000000.0
2007-12-31 22:25:00,2.58762,2.58783,2.58731,2.58772,38000000.0
2007-12-31 22:30:00,2.58721,2.59005,2.58721,2.58903,30000000.0
2007-12-31 22:35:00,2.58885,2.58985,2.58885,2.58906,40800000.0
2007-12-31 22:40:00,2.58943,2.58955,2.58873,2.58882,31000000.0
2007-12-31 22:45:00,2.58878,2.58971,2.5887,2.58925,41000000.0
2007-12-31 22:50:00,2.58812,2.58991,2.58812,2.58857,30000000.0
2007-12-31 22:55:00,2.58922,2.59058,2.58869,2.5903,43000000.0
2007-12-31 23:00:00,2.59083,2.59141,2.59018,2.59032,42800000.0
2007-12-31 23:05:00,2.58969,2.59009,2.58595,2.58769,37000000.0
2007-12-31 23:10:00,2.58708,2.588,2.58649,2.58727,43000000.0
2007-12-31 23:15:00,2.58736,2.58804,2.58657,2.58657,42000000.0
2007-12-31 23:20:00,2.5877,2.58903,2.58637,2.58903,32000000.0
2007-12-31 23:25:00,2.58822,2.58862,2.58763,2.58763,42000000.0
2007-12-31 23:30:00,2.58855,2.58961,2.58784,2.58916,31000000.0
2007-12-31 23:35:00,2.58887,2.59078,2.58439,2.59062,40800000.0
2007-12-31 23:40:00,2.59248,2.59286,2.58973,2.59286,36000000.0
2007-12-31 23:45:00,2.59299,2.5949,2.59099,2.5949,36000000.0
2007-12-31 23:50:00,2.59559,2.59559,2.5895,2.59034,41000000.0
2007-12-31 23:55:00,2.59044,2.59172,2.58956,2.58963,33800000.0
2008-01-01 00:00:00,2.59052,2.59315,2.58822,2.59307,31000000.0
2008-01-01 00:05:00,2.59375,2.59375,2.59355,2.59372,18000000.0
2008-01-01 00:10:00,2.59388,2.59395,2.59252,2.59273,26000000.0
2008-01-01 00:15:00,2.59272,2.59275,2.5926,2.59275,17000000.0
2008-01-01 00:20:00,2.59273,2.59277,2.5919,2.5919,29000000.0
2008-01-01 00:25:00,2.5921,2.59213,2.59195,2.5921,10000000.0
2008-01-01 00:30:00,2.59215,2.59218,2.5919,2.59215,26000000.0
2008-01-01 00:35:00,2.59213,2.59218,2.5919,2.59203,16800000.0
2008-01-01 00:40:00,2.5919,2.59215,2.5918,2.59213,27000000.0
2008-01-01 00:45:00,2.59213,2.59217,2.5919,2.59212,15000000.0
2008-01-01 00:50:00,2.59213,2.59218,2.5919,2.59212,28000000.0
2008-01-01 00:55:00,2.59203,2.59218,2.59202,2.59212,18000000.0
2008-01-01 01:00:00,2.59162,2.59215,2.5916,2.59215,21800000.0
2008-01-01 01:05:00,2.59213,2.59217,2.59203,2.59213,16000000.0
2008-01-01 01:10:00,2.59207,2.59215,2.5919,2.59203,22000000.0
2008-01-01 01:15:00,2.59215,2.59218,2.59193,2.59213,17000000.0
2008-01-01 01:20:00,2.59212,2.59217,2.59188,2.59217,24800000.0
2008-01-01 01:25:00,2.59207,2.59215,2.59185,2.59212,17000000.0
2008-01-01 01:30:00,2.59213,2.59218,2.59187,2.59213,30000000.0
2008-01-01 01:35:00,2.5921,2.59215,2.59195,2.59212,19000000.0
2008-01-01 01:40:00,2.59195,2.59218,2.59142,2.59212,32000000.0
2008-01-01 01:45:00,2.59212,2.59217,2.59187,2.59213,18000000.0
2008-01-01 01:50:00,2.59207,2.59215,2.59143,2.59215,28000000.0
2008-01-01 01:55:00,2.59185,2.59217,2.59185,2.59197,19000000.0
2008-01-01 02:00:00,2.59215,2.59332,2.58819,2.59327,26000000.0
2008-01-01 02:05:00,2.59373,2.59375,2.5935,2.59373,15000000.0
2008-01-01 02:10:00,2.59375,2.59375,2.59065,2.59098,27000000.0
2008-01-01 02:15:00,2.59105,2.59105,2.59087,2.59093,16000000.0
2008-01-01 02:20:00,2.59092,2.59095,2.59072,2.59082,29000000.0
2008-01-01 02:25:00,2.59078,2.59078,2.59058,2.59065,24000000.0
2008-01-01 02:30:00,2.59075,2.59085,2.5906,2.59077,28000000.0
2008-01-01 02:35:00,2.59085,2.59088,2.59072,2.59078,17000000.0
2008-01-01 02:40:00,2.59077,2.59085,2.59062,2.59075,22000000.0
2008-01-01 02:45:00,2.59035,2.59035,2.59012,2.59028,16000000.0
2008-01-01 02:50:00,2.5902,2.59088,2.5901,2.59065,26000000.0
2008-01-01 02:55:00,2.5905,2.59088,2.59043,2.59077,19000000.0
2008-01-01 03:00:00,2.59082,2.59085,2.59055,2.59078,26000000.0
2008-01-01 03:05:00,2.59082,2.59085,2.59072,2.59078,15000000.0
2008-01-01 03:10:00,2.59087,2.59087,2.5906,2.59065,24000000.0
2008-01-01 03:15:00,2.59055,2.59085,2.59055,2.59072,19000000.0
2008-01-01 03:20:00,2.59077,2.59085,2.5906,2.59083,22000000.0
2008-01-01 03:25:00,2.59077,2.59085,2.59055,2.59072,15000000.0
2008-01-01 03:30:00,2.59083,2.59085,2.59042,2.59045,26800000.0
2008-01-01 03:35:00,2.5905,2.59087,2.5905,2.59082,18000000.0
2008-01-01 03:40:00,2.59077,2.59085,2.59055,2.5908,25000000.0
2008-01-01 03:45:00,2.59082,2.59085,2.59058,2.59083,16000000.0
2008-01-01 03:50:00,2.59072,2.59085,2.59045,2.59083,22000000.0
2008-01-01 03:55:00,2.59085,2.59088,2.5906,2.59088,21000000.0
2008-01-01 04:00:00,2.59085,2.59298,2.58585,2.59293,24000000.0
2008-01-01 04:05:00,2.5927,2.59295,2.59265,2.59293,14000000.0
2008-01-01 04:10:00,2.59262,2.59293,2.5907,2.59083,26000000.0
2008-01-01 04:15:00,2.5906,2.59088,2.59055,2.59075,15000000.0
2008-01-01 04:20:00,2.59053,2.59085,2.59052,2.59083,21800000.0
2008-01-01 04:25:00,2.59088,2.59088,2.5906,2.5906,18000000.0
2008-01-01 04:30:00,2.5906,2.59088,2.59057,2.5907,27000000.0
2008-01-01 04:35:00,2.59075,2.59083,2.59065,2.59083,17000000.0
2008-01-01 04:40:00,2.59088,2.59088,2.59063,2.59082,22000000.0
2008-01-01 04:45:00,2.59072,2.59085,2.59045,2.59085,17000000.0
2008-01-01 04:50:00,2.59083,2.59085,2.59013,2.5906,24000000.0
2008-01-01 04:55:00,2.59088,2.59088,2.5906,2.59083,17800000.0
2008-01-01 05:00:00,2.5906,2.59087,2.59058,2.59077,23000000.0
2008-01-01 05:05:00,2.59085,2.59085,2.59057,2.59083,16000000.0
2008-01-01 05:10:00,2.59063,2.59085,2.59058,2.59082,28000000.0
2008-01-01 05:15:00,2.59062,2.59085,2.5906,2.59077,15000000.0
2008-01-01 05:20:00,2.59082,2.59087,2.5901,2.59062,45000000.0
2008-01-01 05:25:00,2.59083,2.59088,2.5907,2.59072,14800000.0
2008-01-01 05:30:00,2.59083,2.59088,2.59062,2.59082,25000000.0
2008-01-01 05:35:00,2.59085,2.59088,2.59072,2.59082,13800000.0
2008-01-01 05:40:00,2.59063,2.59088,2.5906,2.59082,24000000.0
2008-01-01 05:45:00,2.59083,2.59085,2.59057,2.59083,14000000.0
2008-01-01 05:50:00,2.59072,2.59085,2.59053,2.59075,21800000.0
2008-01-01 05:55:00,2.5906,2.59106,2.5906,2.59106,28000000.0
2008-01-01 06:00:00,2.59212,2.59295,2.58783,2.5929,41000000.0
2008-01-01 06:05:00,2.59283,2.59295,2.59265,2.59287,20000000.0
2008-01-01 06:10:00,2.59292,2.59295,2.59055,2.59078,26000000.0
2008-01-01 06:15:00,2.59083,2.59088,2.5906,2.59073,13000000.0
2008-01-01 06:20:00,2.59082,2.59085,2.58855,2.59082,18000000.0
2008-01-01 06:25:00,2.59082,2.59088,2.5906,2.59082,16000000.0
2008-01-01 06:30:00,2.59072,2.59085,2.5906,2.59082,30000000.0
2008-01-01 06:35:00,2.59085,2.59085,2.5907,2.59085,27000000.0
2008-01-01 06:40:00,2.59085,2.59088,2.59065,2.59085,25000000.0
2008-01-01 06:45:00,2.59082,2.59085,2.5906,2.59085,17000000.0
2008-01-01 06:50:00,2.59078,2.59088,2.5905,2.59088,28000000.0
2008-01-01 06:55:00,2.59083,2.59295,2.5877,2.59292,23000000.0
2008-01-01 07:00:00,2.59292,2.59295,2.59057,2.59082,24000000.0
2008-01-01 07:05:00,2.59252,2.59255,2.59247,2.59255,16000000.0
2008-01-01 07:10:00,2.59252,2.59253,2.59062,2.59085,20000000.0
2008-01-01 07:15:00,2.5908,2.59085,2.59062,2.59077,15000000.0
2008-01-01 07:20:00,2.59085,2.59088,2.59058,2.59058,26000000.0
2008-01-01 07:25:00,2.59085,2.59087,2.5906,2.5907,18000000.0
2008-01-01 07:30:00,2.59068,2.59085,2.59058,2.59082,40000000.0
2008-01-01 07:35:00,2.59083,2.59085,2.5905,2.59078,16000000.0
2008-01-01 07:40:00,2.59083,2.59088,2.59062,2.59062,22000000.0
2008-01-01 07:45:00,2.59083,2.59085,2.5906,2.59085,15000000.0
2008-01-01 07:50:00,2.59082,2.59088,2.5906,2.59077,32000000.0
2008-01-01 07:55:00,2.59055,2.59088,2.59055,2.59083,18000000.0
2008-01-01 08:00:00,2.59082,2.59085,2.5906,2.59085,27000000.0
2008-01-01 08:05:00,2.59082,2.59085,2.59072,2.59085,35000000.0
2008-01-01 08:10:00,2.59083,2.59085,2.59058,2.59077,29600000.0
2008-01-01 08:15:00,2.59077,2.59085,2.59055,2.59065,46000000.0
2008-01-01 08:20:00,2.59072,2.59088,2.59055,2.59055,22000000.0
2008-01-01 08:25:00,2.59078,2.59085,2.5906,2.59083,31000000.0
2008-01-01 08:30:00,2.59072,2.59085,2.5906,2.59085,98000000.0
2008-01-01 08:35:00,2.59083,2.59085,2.59057,2.59057,32000000.0
2008-01-01 08:40:00,2.59088,2.59088,2.58855,2.59085,40000000.0
2008-01-01 08:50:00,2.59593,2.59593,2.5958,2.59593,75800000.0
2008-01-01 08:55:00,2.59592,2.59593,2.5878,2.59592,74000000.0
2008-01-01 09:00:00,2.59593,2.59593,2.5957,2.5957,91800000.0
2008-01-01 09:05:00,2.59592,2.59593,2.5957,2.5959,58000000.0
2008-01-01 09:10:00,2.59583,2.59598,2.5958,2.5958,126000000.0
2008-01-01 09:15:00,2.597,2.59705,2.59683,2.59693,103000000.0
2008-01-01 09:20:00,2.59697,2.59708,2.59675,2.59695,130800000.0
2008-01-01 09:25:00,2.59703,2.59708,2.5969,2.59702,110000000.0
2008-01-01 09:30:00,2.59703,2.59705,2.5969,2.59703,100000000.0
2008-01-01 09:35:00,2.59692,2.59705,2.5968,2.59703,83000000.0
2008-01-01 09:40:00,2.59703,2.59705,2.59685,2.59702,85000000.0
2008-01-01 10:00:00,2.59583,2.59785,2.59573,2.59773,41000000.0
2008-01-01 10:05:00,2.59805,2.59845,2.59802,2.59842,100000000.0
2008-01-01 10:10:00,2.59813,2.59815,2.59623,2.59633,181800000.0
2008-01-01 10:15:00,2.59675,2.59695,2.5967,2.59693,88000000.0
2008-01-01 10:20:00,2.59673,2.59675,2.59657,2.59673,150800000.0
2008-01-01 10:25:00,2.59615,2.59688,2.59593,2.59685,126000000.0
2008-01-01 10:30:00,2.59708,2.59708,2.5959,2.59615,114000000.0
2008-01-01 10:35:00,2.59665,2.59675,2.59662,2.59673,66000000.0
2008-01-01 10:40:00,2.59663,2.59665,2.5957,2.59622,90600000.0
2008-01-01 10:45:00,2.59682,2.59682,2.5963,2.5963,71800000.0
2008-01-01 10:50:00,2.5962,2.59703,2.5962,2.59633,102000000.0
2008-01-01 10:55:00,2.59633,2.59635,2.58856,2.58856,49000000.0
2008-01-01 11:00:00,2.59615,2.59665,2.59612,2.59645,104000000.0
2008-01-01 11:05:00,2.59702,2.59705,2.5969,2.59702,45800000.0
2008-01-01 11:10:00,2.59685,2.59705,2.5966,2.59682,63000000.0
2008-01-01 11:15:00,2.59632,2.59633,2.59572,2.5958,54000000.0
2008-01-01 11:20:00,2.59582,2.59665,2.5957,2.59663,157800000.0
2008-01-01 11:25:00,2.59662,2.59685,2.59648,2.59685,106800000.0
2008-01-01 11:30:00,2.59675,2.59685,2.59667,2.59673,122800000.0
2008-01-01 11:35:00,2.59662,2.59675,2.596,2.5961,125000000.0
2008-01-01 11:40:00,2.59615,2.59635,2.59612,2.59633,138000000.0
2008-01-01 11:45:00,2.59582,2.59585,2.59532,2.59535,66000000.0
2008-01-01 11:50:00,2.59513,2.59545,2.5949,2.59492,120600000.0
2008-01-01 11:55:00,2.59492,2.59493,2.59478,2.59492,87800000.0
2008-01-01 12:00:00,2.59612,2.59615,2.59552,2.59555,99800000.0
2008-01-01 12:05:00,2.59502,2.59505,2.5949,2.59502,68000000.0
2008-01-01 12:10:00,2.59553,2.59585,2.59502,2.59585,123000000.0
2008-01-01 12:15:00,2.59582,2.59585,2.59563,2.59572,91600000.0
2008-01-01 12:20:00,2.59573,2.59685,2.5956,2.59663,104800000.0
2008-01-01 12:25:00,2.59607,2.59613,2.59607,2.5961,78000000.0
2008-01-01 12:30:00,2.59405,2.59675,2.59405,2.59675,89000000.0
2008-01-01 12:35:00,2.59665,2.59667,2.59625,2.59625,69200000.0
2008-01-01 12:40:00,2.59605,2.59605,2.59535,2.59545,64000000.0
2008-01-01 12:45:00,2.59535,2.59538,2.5953,2.59535,62000000.0
2008-01-01 12:50:00,2.59505,2.59508,2.5944,2.59457,58000000.0
2008-01-01 12:55:00,2.59532,2.59532,2.58792,2.58792,46000000.0
2008-01-01 13:00:00,2.59512,2.59515,2.59472,2.59473,52800000.0
2008-01-01 13:05:00,2.59555,2.59622,2.59552,2.59622,37000000.0
2008-01-01 13:10:00,2.59595,2.59615,2.5958,2.59585,62800000.0
2008-01-01 13:15:00,2.59503,2.59505,2.5946,2.59463,77000000.0
2008-01-01 13:20:00,2.59535,2.59535,2.5949,2.59525,140600000.0
2008-01-01 13:25:00,2.59463,2.59485,2.5946,2.59483,89800000.0
2008-01-01 13:30:00,2.5951,2.59513,2.59447,2.5946,112000000.0
2008-01-01 13:35:00,2.5945,2.59458,2.5943,2.59448,67000000.0
2008-01-01 13:40:00,2.59495,2.59508,2.59415,2.59435,79800000.0
2008-01-01 13:45:00,2.59482,2.59578,2.59482,2.59565,33000000.0
2008-01-01 13:50:00,2.59635,2.59647,2.59573,2.59615,62600000.0
2008-01-01 13:55:00,2.59618,2.59618,2.596,2.59615,46000000.0
2008-01-01 14:00:00,2.59595,2.59668,2.5959,2.59665,110800000.0
2008-01-01 14:05:00,2.59635,2.59638,2.59623,2.59632,45000000.0
2008-01-01 14:10:00,2.59625,2.59665,2.5962,2.5965,70000000.0
2008-01-01 14:15:00,2.59615,2.59618,2.59575,2.59585,77000000.0
2008-01-01 14:20:00,2.5957,2.59607,2.59567,2.59577,50800000.0
2008-01-01 14:25:00,2.59577,2.59577,2.59565,2.59567,29800000.0
2008-01-01 14:30:00,2.59612,2.59645,2.59605,2.59617,26800000.0
2008-01-01 14:35:00,2.59575,2.59575,2.59498,2.59512,16000000.0
2008-01-01 14:40:00,2.59545,2.59615,2.59385,2.59585,23000000.0
2008-01-01 14:45:00,2.59565,2.59613,2.5955,2.59612,18000000.0
2008-01-01 14:50:00,2.59532,2.59635,2.59525,2.59623,27000000.0
2008-01-01 14:55:00,2.59643,2.59647,2.58777,2.58782,26000000.0
2008-01-01 15:00:00,2.59642,2.59643,2.5961,2.59622,23800000.0
2008-01-01 15:05:00,2.59605,2.59665,2.59603,2.59662,16000000.0
2008-01-01 15:10:00,2.59613,2.59665,2.5959,2.59613,29000000.0
2008-01-01 15:15:00,2.59657,2.59665,2.59655,2.59655,14000000.0
2008-01-01 15:20:00,2.59693,2.59693,2.59572,2.59575,25000000.0
2008-01-01 15:25:00,2.59533,2.59535,2.59478,2.59478,17000000.0
2008-01-01 15:30:00,2.59507,2.59515,2.59428,2.59495,28000000.0
2008-01-01 15:35:00,2.59483,2.59492,2.5945,2.59473,17600000.0
2008-01-01 15:40:00,2.59545,2.59558,2.59513,2.59542,20800000.0
2008-01-01 15:45:00,2.59483,2.59505,2.59455,2.59502,15000000.0
2008-01-01 15:50:00,2.59545,2.59585,2.59525,2.59545,23000000.0
2008-01-01 15:55:00,2.59577,2.59578,2.59563,2.59573,14000000.0
2008-01-01 16:00:00,2.59615,2.59645,2.59553,2.59592,23000000.0
2008-01-01 16:05:00,2.59662,2.59665,2.5964,2.59665,16000000.0
2008-01-01 16:10:00,2.59643,2.59645,2.59535,2.59553,26000000.0
2008-01-01 16:15:00,2.59493,2.59555,2.59465,2.59552,17000000.0
2008-01-01 16:20:00,2.59555,2.59625,2.5953,2.59622,24800000.0
2008-01-01 16:25:00,2.59633,2.59635,2.59572,2.5958,14000000.0
2008-01-01 16:30:00,2.59613,2.59627,2.59572,2.59622,26000000.0
2008-01-01 16:35:00,2.59645,2.59648,2.59605,2.59633,15000000.0
2008-01-01 16:40:00,2.59582,2.59613,2.59555,2.59607,24000000.0
2008-01-01 16:45:00,2.59547,2.59612,2.5952,2.59587,14000000.0
2008-01-01 16:50:00,2.5958,2.59598,2.5953,2.5957,24000000.0
2008-01-01 16:55:00,2.59653,2.59665,2.59612,2.59625,15800000.0
2008-01-01 17:00:00,2.59577,2.59623,2.58825,2.59567,28000000.0
2008-01-01 17:05:00,2.59633,2.59635,2.5957,2.5959,19000000.0
2008-01-01 17:10:00,2.59533,2.59648,2.59465,2.59635,28800000.0
2008-01-01 17:15:00,2.59572,2.59575,2.5953,2.59555,15000000.0
2008-01-01 17:20:00,2.59582,2.59585,2.59513,2.59535,26000000.0
2008-01-01 17:25:00,2.59585,2.59612,2.5957,2.59603,18000000.0
2008-01-01 17:30:00,2.59585,2.59625,2.5955,2.59585,25600000.0
2008-01-01 17:35:00,2.5963,2.59635,2.59585,2.59613,14000000.0
2008-01-01 17:40:00,2.59622,2.59625,2.59483,2.59495,23000000.0
2008-01-01 17:45:00,2.59505,2.59505,2.59488,2.59502,16000000.0
2008-01-01 17:50:00,2.59505,2.59535,2.59455,2.59463,27000000.0
2008-01-01 17:55:00,2.59492,2.59495,2.59467,2.59493,18000000.0
2008-01-01 18:00:00,2.5941,2.59465,2.594,2.5944,26000000.0
2008-01-01 18:05:00,2.59463,2.59465,2.59435,2.59462,17000000.0
2008-01-01 18:10:00,2.59462,2.59467,2.59442,2.59467,28000000.0
2008-01-01 18:15:00,2.5946,2.59465,2.5945,2.5946,17000000.0
2008-01-01 18:20:00,2.59457,2.59468,2.59442,2.59463,23000000.0
2008-01-01 18:25:00,2.59458,2.59468,2.59442,2.59463,16000000.0
2008-01-01 18:30:00,2.59463,2.59465,2.5944,2.59443,25000000.0
2008-01-01 18:35:00,2.59463,2.59465,2.59412,2.59463,17000000.0
2008-01-01 18:40:00,2.59463,2.59468,2.5944,2.59462,25000000.0
2008-01-01 18:45:00,2.59465,2.59465,2.59415,2.59462,16000000.0
2008-01-01 18:50:00,2.59462,2.59467,2.59443,2.59465,25000000.0
2008-01-01 18:55:00,2.59463,2.59468,2.59438,2.59452,15000000.0
2008-01-01 19:00:00,2.59462,2.59468,2.5877,2.59162,36800000.0
2008-01-01 19:05:00,2.59163,2.59165,2.5914,2.59163,18000000.0
2008-01-01 19:10:00,2.59163,2.59165,2.59152,2.59162,23000000.0
2008-01-01 19:15:00,2.59163,2.59165,2.59148,2.59165,18000000.0
2008-01-01 19:20:00,2.59163,2.59165,2.59148,2.59162,22800000.0
2008-01-01 19:25:00,2.59152,2.59365,2.5914,2.59365,20000000.0
2008-01-01 19:30:00,2.59083,2.59125,2.59083,2.59103,27000000.0
2008-01-01 19:35:00,2.59122,2.59125,2.59102,2.59112,17000000.0
2008-01-01 19:40:00,2.59062,2.59097,2.59052,2.59083,26000000.0
2008-01-01 19:45:00,2.59095,2.59095,2.5907,2.59092,17000000.0
2008-01-01 19:50:00,2.59045,2.59045,2.58853,2.58942,27000000.0
2008-01-01 19:55:00,2.58962,2.59005,2.5895,2.58975,15000000.0
2008-01-01 20:00:00,2.58915,2.59165,2.58913,2.5916,25000000.0
2008-01-01 20:05:00,2.59142,2.59165,2.5914,2.59163,17000000.0
2008-01-01 20:10:00,2.59165,2.59255,2.5915,2.59232,24000000.0
2008-01-01 20:15:00,2.59255,2.59255,2.5923,2.59252,16000000.0
2008-01-01 20:20:00,2.58975,2.59365,2.58968,2.59365,22000000.0
2008-01-01 20:25:00,2.59362,2.59365,2.5933,2.59353,16000000.0
2008-01-01 20:30:00,2.59365,2.59365,2.5916,2.59253,23000000.0
2008-01-01 20:35:00,2.59253,2.59258,2.5923,2.5924,15600000.0
2008-01-01 20:40:00,2.59253,2.59255,2.59212,2.5922,30000000.0
2008-01-01 20:45:00,2.59225,2.59235,2.59215,2.59215,15000000.0
2008-01-01 20:50:00,2.59232,2.59235,2.59005,2.5923,26000000.0
2008-01-01 20:55:00,2.59235,2.59235,2.59145,2.59152,16000000.0
2008-01-01 21:00:00,2.59183,2.59183,2.58782,2.59082,29000000.0
2008-01-01 21:05:00,2.59003,2.59085,2.5898,2.59072,17000000.0
2008-01-01 21:10:00,2.59082,2.59085,2.58888,2.5891,21000000.0
2008-01-01 21:15:00,2.58905,2.58915,2.58878,2.58915,16800000.0
2008-01-01 21:20:00,2.58913,2.58918,2.5889,2.58902,25000000.0
2008-01-01 21:25:00,2.58915,2.58915,2.58892,2.5891,14800000.0
2008-01-01 21:30:00,2.58912,2.58915,2.58792,2.58813,25000000.0
2008-01-01 21:35:00,2.58813,2.58813,2.58755,2.58765,17000000.0
2008-01-01 21:40:00,2.58752,2.59115,2.58743,2.59092,29000000.0
2008-01-01 21:45:00,2.59105,2.59115,2.5909,2.59098,14000000.0
2008-01-01 21:50:00,2.59113,2.59115,2.58792,2.58808,24000000.0
2008-01-01 21:55:00,2.58815,2.58815,2.58798,2.58815,18000000.0
2008-01-01 22:00:00,2.58802,2.58948,2.58802,2.58935,22000000.0
2008-01-01 22:05:00,2.58928,2.58948,2.58915,2.58942,18000000.0
2008-01-01 22:10:00,2.5893,2.58945,2.58635,2.5877,26000000.0
2008-01-01 22:15:00,2.58785,2.58785,2.58755,2.58785,16000000.0
2008-01-01 22:20:00,2.58913,2.58988,2.58905,2.58907,22000000.0
2008-01-01 22:25:00,2.58882,2.58888,2.5886,2.58883,20600000.0
2008-01-01 22:30:00,2.58873,2.58882,2.5846,2.58472,23000000.0
2008-01-01 22:35:00,2.58482,2.58495,2.58472,2.5849,15000000.0
2008-01-01 22:40:00,2.58493,2.58515,2.58483,2.58512,24000000.0
2008-01-01 22:45:00,2.58518,2.58518,2.58487,2.58512,20000000.0
2008-01-01 22:50:00,2.58512,2.58943,2.585,2.58937,22000000.0
2008-01-01 22:55:00,2.58933,2.58945,2.58697,2.58702,18000000.0
2008-01-01 23:00:00,2.58662,2.58663,2.5852,2.58532,22000000.0
2008-01-01 23:05:00,2.58522,2.58523,2.58488,2.58523,13000000.0
2008-01-01 23:10:00,2.58542,2.58705,2.58523,2.58702,32800000.0
2008-01-01 23:15:00,2.58557,2.58735,2.58557,2.5872,34000000.0
2008-01-01 23:20:00,2.58732,2.58737,2.58545,2.58563,16000000.0
2008-01-01 23:25:00,2.58562,2.58568,2.58535,2.5856,16000000.0
2008-01-01 23:30:00,2.58515,2.58575,2.58495,2.58573,21800000.0
2008-01-01 23:35:00,2.58555,2.58733,2.5854,2.58733,25000000.0
2008-01-01 23:40:00,2.58735,2.58735,2.58547,2.58555,21000000.0
2008-01-01 23:45:00,2.5857,2.58757,2.5857,2.58753,23000000.0
2008-01-01 23:50:00,2.58752,2.58787,2.58523,2.58782,31800000.0
2008-01-01 23:55:00,2.5875,2.58783,2.58614,2.58618,18000000.0
2008-01-02 00:00:00,2.58678,2.58772,2.58524,2.58627,31000000.0
2008-01-02 00:05:00,2.58552,2.58776,2.58297,2.58671,42000000.0
2008-01-02 00:10:00,2.58848,2.58885,2.58697,2.58883,46800000.0
2008-01-02 00:15:00,2.58764,2.58812,2.58648,2.58651,39000000.0
2008-01-02 00:20:00,2.58661,2.58855,2.58627,2.5883,37000000.0
2008-01-02 00:25:00,2.5885,2.58853,2.5871,2.58828,26000000.0
2008-01-02 00:30:00,2.58835,2.58895,2.58779,2.58895,42000000.0
2008-01-02 00:35:00,2.58775,2.58858,2.58775,2.58839,35800000.0
2008-01-02 00:40:00,2.58782,2.58782,2.58405,2.58598,48000000.0
2008-01-02 00:45:00,2.58611,2.58637,2.58522,2.58623,43000000.0
2008-01-02 00:50:00,2.58743,2.58745,2.58649,2.58663,46000000.0
2008-01-02 00:55:00,2.58727,2.58732,2.58633,2.58633,39000000.0
2008-01-02 01:00:00,2.58629,2.58723,2.58567,2.58642,42000000.0
2008-01-02 01:05:00,2.58676,2.5872,2.5865,2.58708,40000000.0
2008-01-02 01:10:00,2.58702,2.58901,2.58687,2.58892,38000000.0
2008-01-02 01:15:00,2.58898,2.58926,2.58809,2.58853,45000000.0
2008-01-02 01:20:00,2.58865,2.5889,2.58761,2.58761,39000000.0
2008-01-02 01:25:00,2.58752,2.58752,2.58573,2.58633,38000000.0
2008-01-02 01:30:00,2.58656,2.58689,2.58546,2.58624,46000000.0
2008-01-02 01:35:00,2.58545,2.58669,2.58538,2.58561,43000000.0
2008-01-02 01:40:00,2.5862,2.58641,2.58346,2.58464,46800000.0
2008-01-02 01:45:00,2.58455,2.58455,2.58321,2.58433,42000000.0
2008-01-02 01:50:00,2.58422,2.58488,2.58348,2.58482,47000000.0
2008-01-02 01:55:00,2.58489,2.5853,2.58401,2.58467,44000000.0
2008-01-02 02:00:00,2.58472,2.58612,2.58411,2.58507,48800000.0
2008-01-02 02:05:00,2.58471,2.58631,2.58471,2.58602,41000000.0
2008-01-02 02:10:00,2.58631,2.58631,2.58374,2.58433,43800000.0
2008-01-02 02:15:00,2.58436,2.58607,2.58363,2.58394,43000000.0
2008-01-02 02:20:00,2.58401,2.58402,2.58305,2.58341,46000000.0
2008-01-02 02:25:00,2.58312,2.58436,2.58195,2.58195,50600000.0
2008-01-02 02:30:00,2.58208,2.58249,2.58187,2.58216,49000000.0
2008-01-02 02:35:00,2.5822,2.58249,2.58087,2.58186,41800000.0
2008-01-02 02:40:00,2.5816,2.58303,2.58153,2.58257,39000000.0
2008-01-02 02:45:00,2.58212,2.58241,2.58064,2.58106,43000000.0
2008-01-02 02:50:00,2.58116,2.58191,2.58051,2.58066,44800000.0
2008-01-02 02:55:00,2.58125,2.58299,2.58125,2.58183,58800000.0
2008-01-02 03:00:00,2.58192,2.58231,2.58079,2.5818,41000000.0
2008-01-02 03:05:00,2.5815,2.58161,2.58098,2.58145,42800000.0
2008-01-02 03:10:00,2.58057,2.58131,2.57818,2.57818,38000000.0
2008-01-02 03:15:00,2.57796,2.57995,2.57699,2.57958,44000000.0
2008-01-02 03:20:00,2.57973,2.57999,2.57893,2.57979,41000000.0
2008-01-02 03:25:00,2.57958,2.57998,2.57783,2.57783,48000000.0
2008-01-02 03:30:00,2.5794,2.57941,2.57633,2.57689,42000000.0
2008-01-02 03:35:00,2.57751,2.57751,2.5763,2.5763,42000000.0
2008-01-02 03:40:00,2.57617,2.57737,2.57604,2.57707,41000000.0
2008-01-02 03:45:00,2.57719,2.57835,2.57689,2.57824,42400000.0
2008-01-02 03:50:00,2.57794,2.57813,2.57738,2.57774,41000000.0
2008-01-02 03:55:00,2.57773,2.57773,2.57554,2.57699,45000000.0
2008-01-02 04:00:00,2.57716,2.57716,2.57366,2.57672,41000000.0
2008-01-02 04:05:00,2.57616,2.57672,2.57541,2.57593,39000000.0
2008-01-02 04:10:00,2.57547,2.57613,2.575,2.57574,41000000.0
2008-01-02 04:15:00,2.57555,2.5758,2.57378,2.57535,39000000.0
2008-01-02 04:20:00,2.57596,2.57681,2.57471,2.57613,48000000.0
2008-01-02 04:25:00,2.57605,2.5764,2.57412,2.57533,49000000.0
2008-01-02 04:30:00,2.57534,2.57691,2.57527,2.57624,47000000.0
2008-01-02 04:35:00,2.5763,2.5763,2.57546,2.57616,33000000.0
2008-01-02 04:40:00,2.57635,2.57635,2.57474,2.57577,38000000.0
2008-01-02 04:45:00,2.57577,2.57598,2.57469,2.57567,38800000.0
2008-01-02 04:50:00,2.57558,2.57558,2.57403,2.57407,39000000.0
2008-01-02 04:55:00,2.57485,2.57577,2.57462,2.57577,43000000.0
2008-01-02 05:00:00,2.57595,2.57611,2.57503,2.57574,37000000.0
2008-01-02 05:05:00,2.57501,2.57644,2.57501,2.5753,36000000.0
2008-01-02 05:10:00,2.57549,2.57652,2.57549,2.57629,45600000.0
2008-01-02 05:15:00,2.57521,2.57603,2.57514,2.576,39000000.0
2008-01-02 05:20:00,2.576,2.57706,2.57524,2.57684,59000000.0
2008-01-02 05:25:00,2.57669,2.57766,2.57641,2.57714,44800000.0
2008-01-02 05:30:00,2.57726,2.57755,2.57625,2.57755,41000000.0
2008-01-02 05:35:00,2.57721,2.57802,2.57621,2.57641,36000000.0
2008-01-02 05:40:00,2.57646,2.57775,2.57646,2.57679,40000000.0
2008-01-02 05:45:00,2.57656,2.57756,2.57638,2.57756,40000000.0
2008-01-02 05:50:00,2.57737,2.57756,2.57628,2.57662,50600000.0
2008-01-02 05:55:00,2.5768,2.57767,2.57656,2.57667,52000000.0
2008-01-02 06:00:00,2.57655,2.57693,2.57601,2.57693,50000000.0
2008-01-02 06:05:00,2.5765,2.5777,2.57611,2.57678,45000000.0
2008-01-02 06:10:00,2.57747,2.57815,2.57661,2.57736,39800000.0
2008-01-02 06:15:00,2.5775,2.57851,2.57739,2.57739,47600000.0
2008-01-02 06:20:00,2.57678,2.57829,2.57501,2.57762,44800000.0
2008-01-02 06:25:00,2.57787,2.57866,2.57746,2.57785,36000000.0
2008-01-02 06:30:00,2.57854,2.57871,2.57759,2.57817,50000000.0
2008-01-02 06:35:00,2.57803,2.5787,2.57697,2.57729,52800000.0
2008-01-02 06:40:00,2.57834,2.57862,2.57767,2.57849,44000000.0
2008-01-02 06:45:00,2.57852,2.57989,2.57788,2.57918,36000000.0
2008-01-02 06:50:00,2.57944,2.5805,2.5793,2.5798,46000000.0
2008-01-02 06:55:00,2.57934,2.58023,2.57813,2.57998,37800000.0
2008-01-02 07:00:00,2.5806,2.58121,2.58005,2.58102,39000000.0
2008-01-02 07:05:00,2.58107,2.58209,2.58067,2.58094,43800000.0
2008-01-02 07:10:00,2.58097,2.5817,2.58052,2.58119,35000000.0
2008-01-02 07:15:00,2.58116,2.5821,2.58093,2.58126,42000000.0
2008-01-02 07:20:00,2.58108,2.58152,2.58035,2.58126,43000000.0
2008-01-02 07:25:00,2.58119,2.58236,2.58119,2.58159,39800000.0
2008-01-02 07:30:00,2.5815,2.58172,2.58105,2.58172,55000000.0
2008-01-02 07:35:00,2.58176,2.58208,2.58085,2.58148,43000000.0
2008-01-02 07:40:00,2.58143,2.58143,2.57925,2.57975,37000000.0
2008-01-02 07:45:00,2.57955,2.58171,2.57917,2.58122,45800000.0
2008-01-02 07:50:00,2.58178,2.58196,2.58107,2.58111,57000000.0
2008-01-02 07:55:00,2.58141,2.58158,2.58081,2.58146,44800000.0
2008-01-02 08:00:00,2.5811,2.5811,2.57866,2.57866,48000000.0
2008-01-02 08:05:00,2.57814,2.5785,2.57726,2.57735,62000000.0
2008-01-02 08:10:00,2.57732,2.57773,2.57647,2.57659,68600000.0
2008-01-02 08:15:00,2.57637,2.57829,2.57621,2.57829,101000000.0
2008-01-02 08:20:00,2.57825,2.57838,2.57623,2.57698,58000000.0
2008-01-02 08:25:00,2.57774,2.57779,2.57668,2.57684,57000000.0
2008-01-02 08:30:00,2.57701,2.57775,2.57666,2.57766,142000000.0
2008-01-02 08:35:00,2.578,2.57852,2.57762,2.57809,59000000.0
2008-01-02 08:40:00,2.57812,2.57812,2.57502,2.57772,69000000.0
2008-01-02 08:45:00,2.57732,2.57812,2.57732,2.57807,100800000.0
2008-01-02 08:50:00,2.57822,2.57896,2.57771,2.57802,160800000.0
2008-01-02 08:55:00,2.57763,2.57812,2.5753,2.57539,147600000.0
2008-01-02 09:00:00,2.57535,2.57641,2.57327,2.57613,113000000.0
2008-01-02 09:05:00,2.57612,2.57723,2.57612,2.57681,171800000.0
2008-01-02 09:10:00,2.57676,2.5769,2.57461,2.57607,176600000.0
2008-01-02 09:15:00,2.57621,2.5765,2.57479,2.57559,253600000.0
2008-01-02 09:20:00,2.576,2.57646,2.57554,2.57554,273000000.0
2008-01-02 09:25:00,2.57552,2.57552,2.57335,2.57407,223000000.0
2008-01-02 09:30:00,2.57451,2.57485,2.57319,2.57401,157800000.0
2008-01-02 09:35:00,2.57339,2.57354,2.57193,2.57207,199600000.0
2008-01-02 09:40:00,2.57269,2.57278,2.57156,2.57225,188000000.0
2008-01-02 09:45:00,2.57224,2.57224,2.56896,2.56929,70000000.0
2008-01-02 09:50:00,2.56872,2.57019,2.5685,2.5693,244000000.0
2008-01-02 09:55:00,2.56884,2.56932,2.56855,2.56856,199000000.0
2008-01-02 10:00:00,2.56814,2.56822,2.56354,2.56354,136000000.0
2008-01-02 10:05:00,2.56391,2.56604,2.56384,2.56409,266600000.0
2008-01-02 10:10:00,2.56381,2.56734,2.56235,2.56683,242800000.0
2008-01-02 10:15:00,2.56766,2.56773,2.56436,2.56436,237600000.0
2008-01-02 10:20:00,2.56483,2.56527,2.56401,2.56424,165400000.0
2008-01-02 10:25:00,2.56446,2.5657,2.56443,2.56537,304000000.0
2008-01-02 10:30:00,2.56529,2.56777,2.56506,2.56771,167000000.0
2008-01-02 10:35:00,2.56777,2.56938,2.56777,2.5693,122000000.0
2008-01-02 10:40:00,2.56947,2.57033,2.56919,2.57033,155400000.0
2008-01-02 10:45:00,2.57035,2.57063,2.56833,2.56844,129000000.0
2008-01-02 10:50:00,2.56815,2.56899,2.56727,2.56897,175000000.0
2008-01-02 10:55:00,2.56858,2.56885,2.56571,2.56626,197000000.0
2008-01-02 11:00:00,2.56608,2.56795,2.56608,2.56795,190000000.0
2008-01-02 11:05:00,2.56838,2.56887,2.56762,2.56853,150600000.0
2008-01-02 11:10:00,2.56842,2.5703,2.56696,2.56696,166800000.0
2008-01-02 11:15:00,2.56629,2.56677,2.56595,2.56617,138000000.0
2008-01-02 11:20:00,2.56579,2.56861,2.56579,2.56814,202800000.0
2008-01-02 11:25:00,2.56869,2.56902,2.56806,2.56844,205800000.0
2008-01-02 11:30:00,2.56795,2.56882,2.56648,2.56821,205000000.0
2008-01-02 11:35:00,2.56835,2.56911,2.56739,2.56866,256800000.0
2008-01-02 11:40:00,2.56855,2.56869,2.56747,2.56821,184800000.0
2008-01-02 11:45:00,2.5682,2.56821,2.56754,2.56769,185200000.0
2008-01-02 11:50:00,2.56783,2.56839,2.56754,2.56755,169000000.0
2008-01-02 11:55:00,2.56745,2.56784,2.56491,2.56491,211400000.0
2008-01-02 12:00:00,2.56477,2.56565,2.56425,2.56449,188800000.0
2008-01-02 12:05:00,2.56453,2.56519,2.56429,2.56448,188600000.0
2008-01-02 12:10:00,2.56463,2.56581,2.56424,2.56576,165800000.0
2008-01-02 12:15:00,2.56555,2.56581,2.56392,2.56392,220400000.0
2008-01-02 12:20:00,2.5637,2.56441,2.5634,2.56346,187800000.0
2008-01-02 12:25:00,2.56341,2.56389,2.55856,2.55915,203000000.0
2008-01-02 12:30:00,2.55858,2.56063,2.55817,2.55991,196800000.0
2008-01-02 12:35:00,2.55976,2.55994,2.5593,2.5593,112000000.0
2008-01-02 12:40:00,2.55972,2.56001,2.55914,2.55942,112000000.0
2008-01-02 12:45:00,2.55955,2.56015,2.55938,2.55982,142800000.0
2008-01-02 12:50:00,2.5596,2.56118,2.55934,2.56095,88000000.0
2008-01-02 12:55:00,2.56091,2.56095,2.55914,2.55929,89000000.0
2008-01-02 13:00:00,2.55956,2.55981,2.55883,2.55937,103000000.0
2008-01-02 13:05:00,2.55937,2.56123,2.55934,2.56123,83600000.0
2008-01-02 13:10:00,2.56114,2.56135,2.56022,2.56092,98000000.0
2008-01-02 13:15:00,2.56138,2.56218,2.56085,2.56185,129800000.0
2008-01-02 13:20:00,2.56164,2.56266,2.5615,2.56212,196800000.0
2008-01-02 13:25:00,2.56202,2.56336,2.56202,2.56336,235400000.0
2008-01-02 13:30:00,2.56334,2.56558,2.56333,2.56504,163800000.0
2008-01-02 13:35:00,2.56473,2.56578,2.56376,2.56391,140800000.0
2008-01-02 13:40:00,2.56357,2.56511,2.56357,2.56486,131400000.0
2008-01-02 13:45:00,2.56538,2.56578,2.56463,2.56528,86000000.0
2008-01-02 13:50:00,2.56476,2.56536,2.56421,2.56421,96000000.0
2008-01-02 13:55:00,2.56398,2.56523,2.56283,2.56523,124000000.0
2008-01-02 14:00:00,2.56544,2.5664,2.56517,2.5661,139800000.0
2008-01-02 14:05:00,2.56618,2.56679,2.56571,2.56679,162600000.0
2008-01-02 14:10:00,2.56684,2.56694,2.56557,2.56589,119000000.0
2008-01-02 14:15:00,2.56569,2.56587,2.56433,2.5652,175000000.0
2008-01-02 14:20:00,2.56494,2.56619,2.56489,2.56489,102000000.0
2008-01-02 14:25:00,2.5644,2.5656,2.5644,2.56535,71000000.0
2008-01-02 14:30:00,2.56554,2.56739,2.56554,2.56723,47000000.0
2008-01-02 14:35:00,2.56725,2.56725,2.56616,2.56668,41000000.0
2008-01-02 14:40:00,2.56658,2.56658,2.56244,2.56501,42000000.0
2008-01-02 14:45:00,2.565,2.565,2.56394,2.56409,47000000.0
2008-01-02 14:50:00,2.56372,2.56372,2.56221,2.56232,42000000.0
2008-01-02 14:55:00,2.56242,2.56271,2.56211,2.56233,42000000.0
2008-01-02 15:00:00,2.56286,2.563,2.55954,2.56052,43000000.0
2008-01-02 15:05:00,2.55961,2.55961,2.55533,2.55559,38000000.0
2008-01-02 15:10:00,2.55525,2.5563,2.55456,2.55465,45000000.0
2008-01-02 15:15:00,2.55486,2.55542,2.55404,2.5552,42000000.0
2008-01-02 15:20:00,2.55542,2.55774,2.55542,2.55633,39000000.0
2008-01-02 15:25:00,2.5561,2.55794,2.55585,2.55669,42600000.0
2008-01-02 15:30:00,2.55669,2.55758,2.55669,2.55727,43000000.0
2008-01-02 15:35:00,2.55705,2.55705,2.55471,2.55471,41000000.0
2008-01-02 15:40:00,2.55492,2.55888,2.55483,2.55884,38000000.0
2008-01-02 15:45:00,2.55864,2.55892,2.5583,2.5583,36800000.0
2008-01-02 15:50:00,2.55838,2.55966,2.55799,2.55929,42000000.0
2008-01-02 15:55:00,2.55802,2.55907,2.55789,2.55797,39000000.0
2008-01-02 16:00:00,2.558,2.55817,2.55742,2.5578,45000000.0
2008-01-02 16:05:00,2.55803,2.55899,2.55764,2.55764,41000000.0
2008-01-02 16:10:00,2.55786,2.55989,2.55786,2.55989,40000000.0
2008-01-02 16:15:00,2.55991,2.56093,2.55951,2.5609,40000000.0
2008-01-02 16:20:00,2.56098,2.56098,2.5603,2.56093,38800000.0
2008-01-02 16:25:00,2.56089,2.56089,2.55823,2.55898,43000000.0
2008-01-02 16:30:00,2.55903,2.55903,2.55767,2.55857,39800000.0
2008-01-02 16:35:00,2.55882,2.56035,2.55838,2.56035,40800000.0
2008-01-02 16:40:00,2.55992,2.56171,2.55974,2.56039,41000000.0
2008-01-02 16:45:00,2.56044,2.56097,2.55913,2.55974,44000000.0
2008-01-02 16:50:00,2.55964,2.55986,2.55685,2.55726,38800000.0
2008-01-02 16:55:00,2.55718,2.55814,2.55543,2.55801,44000000.0
2008-01-02 17:00:00,2.55956,2.56312,2.55912,2.56292,46000000.0
2008-01-02 17:05:00,2.56278,2.56385,2.56183,2.56273,43000000.0
2008-01-02 17:10:00,2.56201,2.56204,2.56066,2.56188,45000000.0
2008-01-02 17:15:00,2.5623,2.56335,2.56085,2.56302,38000000.0
2008-01-02 17:20:00,2.56324,2.56345,2.56138,2.5615,41000000.0
2008-01-02 17:25:00,2.56182,2.56182,2.55984,2.56032,41000000.0
2008-01-02 17:30:00,2.56073,2.56288,2.56032,2.56281,44000000.0
2008-01-02 17:35:00,2.56312,2.56313,2.56117,2.56163,43000000.0
2008-01-02 17:40:00,2.56129,2.56129,2.55953,2.56047,42000000.0
2008-01-02 17:45:00,2.5604,2.56246,2.56037,2.5624,39000000.0
2008-01-02 17:50:00,2.56273,2.56499,2.56119,2.56119,41000000.0
2008-01-02 17:55:00,2.56119,2.56393,2.56104,2.56393,42000000.0
2008-01-02 18:00:00,2.56303,2.56303,2.5607,2.56297,40000000.0
2008-01-02 18:05:00,2.56426,2.56521,2.56342,2.56342,40800000.0
2008-01-02 18:10:00,2.56257,2.56283,2.56207,2.5626,43000000.0
2008-01-02 18:15:00,2.56263,2.56323,2.56212,2.56252,41000000.0
2008-01-02 18:20:00,2.56241,2.56382,2.56156,2.5631,40000000.0
2008-01-02 18:25:00,2.56328,2.56495,2.56304,2.56481,38800000.0
2008-01-02 18:30:00,2.56469,2.56543,2.56419,2.56433,39800000.0
2008-01-02 18:35:00,2.56461,2.56659,2.56451,2.56659,39000000.0
2008-01-02 18:40:00,2.56743,2.56792,2.56592,2.56708,40000000.0
2008-01-02 18:45:00,2.56724,2.56805,2.56668,2.56803,41000000.0
2008-01-02 18:50:00,2.56837,2.57113,2.56735,2.56735,44000000.0
2008-01-02 18:55:00,2.56671,2.56673,2.56321,2.56362,39000000.0
2008-01-02 19:00:00,2.56398,2.56654,2.56394,2.56654,46000000.0
2008-01-02 19:05:00,2.56657,2.56737,2.56535,2.56535,41000000.0
2008-01-02 19:10:00,2.5654,2.5654,2.56404,2.56409,38000000.0
2008-01-02 19:15:00,2.56413,2.5676,2.56405,2.5676,41000000.0
2008-01-02 19:20:00,2.5687,2.56908,2.56681,2.56681,39000000.0
2008-01-02 19:25:00,2.56625,2.56711,2.56455,2.56633,44000000.0
2008-01-02 19:30:00,2.56712,2.56744,2.56601,2.56601,42000000.0
2008-01-02 19:35:00,2.56598,2.56598,2.5642,2.56474,44000000.0
2008-01-02 19:40:00,2.56443,2.56445,2.56299,2.56299,44000000.0
2008-01-02 19:45:00,2.56276,2.5633,2.56239,2.56302,46800000.0
2008-01-02 19:50:00,2.56323,2.565,2.56289,2.56384,42000000.0
2008-01-02 19:55:00,2.56379,2.56454,2.56361,2.56361,40600000.0
2008-01-02 20:00:00,2.56335,2.56433,2.56288,2.56433,42000000.0
2008-01-02 20:05:00,2.5637,2.56466,2.5637,2.56401,41000000.0
2008-01-02 20:10:00,2.56437,2.56816,2.56437,2.56612,42800000.0
2008-01-02 20:15:00,2.56587,2.56587,2.5645,2.56474,38000000.0
2008-01-02 20:20:00,2.56512,2.56524,2.5634,2.56368,35800000.0
2008-01-02 20:25:00,2.56367,2.56388,2.56233,2.56274,41000000.0
2008-01-02 20:30:00,2.56299,2.56302,2.55799,2.55799,41000000.0
2008-01-02 20:35:00,2.55768,2.5586,2.55505,2.55747,43000000.0
2008-01-02 20:40:00,2.55704,2.55864,2.55655,2.5583,47000000.0
2008-01-02 20:45:00,2.55826,2.55826,2.55544,2.55816,42000000.0
2008-01-02 20:50:00,2.55805,2.55967,2.55654,2.55953,47800000.0
2008-01-02 20:55:00,2.55959,2.55971,2.55777,2.55781,45000000.0
2008-01-02 21:00:00,2.55664,2.55814,2.55595,2.55811,36000000.0
2008-01-02 21:05:00,2.55909,2.56323,2.55909,2.56012,44000000.0
2008-01-02 21:10:00,2.55991,2.56046,2.55905,2.55949,41000000.0
2008-01-02 21:15:00,2.55933,2.55964,2.55813,2.55813,40000000.0
2008-01-02 21:20:00,2.55767,2.55937,2.55767,2.55784,43000000.0
2008-01-02 21:25:00,2.55769,2.55856,2.5569,2.55786,36000000.0
2008-01-02 21:30:00,2.55745,2.55745,2.55596,2.5564,40000000.0
2008-01-02 21:35:00,2.55651,2.55721,2.55597,2.55688,41000000.0
2008-01-02 21:40:00,2.55702,2.55902,2.55547,2.55902,46800000.0
2008-01-02 21:45:00,2.55915,2.55976,2.55807,2.55948,37000000.0
2008-01-02 21:50:00,2.55888,2.55889,2.5579,2.55847,39000000.0
2008-01-02 21:55:00,2.55826,2.55837,2.55625,2.55625,41000000.0
2008-01-02 22:00:00,2.55631,2.55665,2.55568,2.55618,36800000.0
2008-01-02 22:05:00,2.55568,2.55672,2.55546,2.55586,43000000.0
2008-01-02 22:10:00,2.5556,2.5559,2.55515,2.55555,43000000.0
2008-01-02 22:15:00,2.55545,2.55575,2.55502,2.55539,42000000.0
2008-01-02 22:20:00,2.55559,2.55628,2.55556,2.55571,37000000.0
2008-01-02 22:25:00,2.55572,2.55712,2.55572,2.55702,45800000.0
2008-01-02 22:30:00,2.55693,2.55705,2.55555,2.55583,40800000.0
2008-01-02 22:35:00,2.55565,2.5559,2.55336,2.55371,41000000.0
2008-01-02 22:40:00,2.55375,2.55375,2.55181,2.55278,38000000.0
2008-01-02 22:45:00,2.55279,2.55517,2.55264,2.5545,41000000.0
2008-01-02 22:50:00,2.55448,2.5545,2.55356,2.55422,37000000.0
2008-01-02 22:55:00,2.55416,2.55447,2.5536,2.5536,43000000.0
2008-01-02 23:00:00,2.5543,2.55444,2.55282,2.55425,43000000.0
2008-01-02 23:05:00,2.55417,2.55445,2.55375,2.55445,37000000.0
2008-01-02 23:10:00,2.55432,2.55477,2.5531,2.55346,42600000.0
2008-01-02 23:15:00,2.55343,2.55381,2.55302,2.55338,42000000.0
2008-01-02 23:20:00,2.5534,2.55353,2.55262,2.55262,31800000.0
2008-01-02 23:25:00,2.55289,2.55395,2.55276,2.55276,41800000.0
2008-01-02 23:30:00,2.55349,2.55391,2.55301,2.55355,38000000.0
2008-01-02 23:35:00,2.55362,2.55382,2.55308,2.55381,41000000.0
2008-01-02 23:40:00,2.55381,2.55394,2.55322,2.5536,36000000.0
2008-01-02 23:45:00,2.55337,2.55401,2.55327,2.55389,30000000.0
2008-01-02 23:50:00,2.55353,2.55383,2.55321,2.55356,41000000.0
2008-01-02 23:55:00,2.55262,2.554,2.55256,2.55357,40800000.0
2008-01-03 00:00:00,2.55378,2.55544,2.55328,2.55539,39000000.0
2008-01-03 00:05:00,2.55576,2.55583,2.55438,2.5545,40000000.0
2008-01-03 00:10:00,2.55418,2.55504,2.554,2.55445,46800000.0
2008-01-03 00:15:00,2.55457,2.55494,2.55413,2.55464,39000000.0
2008-01-03 00:20:00,2.55444,2.55531,2.55388,2.55388,48000000.0
2008-01-03 00:25:00,2.55473,2.55556,2.55342,2.55449,39000000.0
2008-01-03 00:30:00,2.55456,2.5565,2.55449,2.5561,42000000.0
2008-01-03 00:35:00,2.55586,2.5565,2.55473,2.55479,47000000.0
2008-01-03 00:40:00,2.5553,2.55605,2.55471,2.55584,48000000.0
2008-01-03 00:45:00,2.55582,2.55762,2.55582,2.55677,42800000.0
2008-01-03 00:50:00,2.5572,2.55846,2.5572,2.55841,46000000.0
2008-01-03 00:55:00,2.55828,2.55849,2.55752,2.55753,39000000.0
2008-01-03 01:00:00,2.5574,2.55825,2.55659,2.55672,42000000.0
2008-01-03 01:05:00,2.55723,2.55773,2.55633,2.55734,40000000.0
2008-01-03 01:10:00,2.55706,2.55752,2.55641,2.55641,38000000.0
2008-01-03 01:15:00,2.55778,2.55803,2.55634,2.55722,45000000.0
2008-01-03 01:20:00,2.55735,2.55744,2.55339,2.55349,38800000.0
2008-01-03 01:25:00,2.55284,2.55369,2.55232,2.553,38000000.0
2008-01-03 01:30:00,2.55337,2.55377,2.55227,2.55297,46000000.0
2008-01-03 01:35:00,2.55295,2.55376,2.55253,2.55358,43000000.0
2008-01-03 01:40:00,2.55457,2.55466,2.553,2.55359,46800000.0
2008-01-03 01:45:00,2.55355,2.55529,2.55268,2.55493,42000000.0
2008-01-03 01:50:00,2.55467,2.5564,2.55463,2.5564,47000000.0
2008-01-03 01:55:00,2.55636,2.55644,2.55489,2.55509,44000000.0
2008-01-03 02:00:00,2.55561,2.55647,2.55498,2.55637,49000000.0
2008-01-03 02:05:00,2.55501,2.55664,2.55501,2.55664,41000000.0
2008-01-03 02:10:00,2.55709,2.55771,2.55627,2.55752,44000000.0
2008-01-03 02:15:00,2.5571,2.55726,2.55603,2.55631,43000000.0
2008-01-03 02:20:00,2.55616,2.55771,2.55616,2.55668,46000000.0
2008-01-03 02:25:00,2.55668,2.5576,2.55594,2.55724,51000000.0
2008-01-03 02:30:00,2.55752,2.55823,2.55689,2.55725,48800000.0
2008-01-03 02:35:00,2.55761,2.5585,2.55746,2.55789,41800000.0
2008-01-03 02:40:00,2.55806,2.55893,2.55789,2.55818,39000000.0
2008-01-03 02:45:00,2.55793,2.55839,2.55748,2.55829,43000000.0
2008-01-03 02:50:00,2.55827,2.5583,2.55733,2.55757,45000000.0
2008-01-03 02:55:00,2.55842,2.55889,2.55767,2.55784,59000000.0
2008-01-03 03:00:00,2.55751,2.55915,2.55751,2.55882,41000000.0
2008-01-03 03:05:00,2.55917,2.55959,2.55814,2.55864,43000000.0
2008-01-03 03:10:00,2.5592,2.55925,2.55743,2.55869,38000000.0
2008-01-03 03:15:00,2.559,2.55917,2.55815,2.55916,44000000.0
2008-01-03 03:20:00,2.55907,2.55912,2.55813,2.55818,41000000.0
2008-01-03 03:25:00,2.55788,2.55959,2.55683,2.55683,47800000.0
2008-01-03 03:30:00,2.5579,2.55891,2.55789,2.55802,41800000.0
2008-01-03 03:35:00,2.55809,2.55854,2.55676,2.55726,42000000.0
2008-01-03 03:40:00,2.55702,2.55806,2.5559,2.55704,41000000.0
2008-01-03 03:45:00,2.55695,2.55798,2.5562,2.55798,43000000.0
2008-01-03 03:50:00,2.55756,2.55909,2.55705,2.55867,41000000.0
2008-01-03 03:55:00,2.55874,2.559,2.55801,2.55812,45000000.0
2008-01-03 04:00:00,2.55818,2.55974,2.55739,2.55865,41000000.0
2008-01-03 04:05:00,2.55811,2.55884,2.55704,2.55746,39000000.0
2008-01-03 04:10:00,2.55751,2.55887,2.55751,2.55777,41000000.0
2008-01-03 04:15:00,2.55749,2.55749,2.55655,2.55659,38800000.0
2008-01-03 04:20:00,2.55652,2.55702,2.55574,2.55656,48000000.0
2008-01-03 04:25:00,2.55652,2.55704,2.5548,2.55512,43000000.0
2008-01-03 04:30:00,2.55497,2.55523,2.55411,2.55411,42000000.0
2008-01-03 04:35:00,2.55409,2.55409,2.55304,2.55304,40000000.0
2008-01-03 04:40:00,2.55314,2.55366,2.55265,2.55293,38000000.0
2008-01-03 04:45:00,2.5529,2.5529,2.55143,2.55246,39000000.0
2008-01-03 04:50:00,2.55267,2.55417,2.5516,2.5534,38800000.0
2008-01-03 04:55:00,2.5537,2.55387,2.55322,2.55324,43000000.0
2008-01-03 05:00:00,2.55285,2.55351,2.55228,2.55338,37000000.0
2008-01-03 05:05:00,2.55326,2.55363,2.55277,2.55277,44000000.0
2008-01-03 05:10:00,2.55311,2.55369,2.55207,2.55325,46000000.0
2008-01-03 05:15:00,2.5533,2.55357,2.55181,2.55227,39000000.0
2008-01-03 05:20:00,2.55244,2.55343,2.55181,2.55342,59000000.0
2008-01-03 05:25:00,2.55275,2.55486,2.55275,2.55378,45000000.0
2008-01-03 05:30:00,2.55416,2.55478,2.5537,2.55376,41000000.0
2008-01-03 05:35:00,2.55396,2.55485,2.55378,2.55427,36000000.0
2008-01-03 05:40:00,2.55385,2.55448,2.55359,2.55448,40000000.0
2008-01-03 05:45:00,2.55441,2.55513,2.55358,2.55496,40000000.0
2008-01-03 05:50:00,2.55522,2.55587,2.5547,2.5547,50600000.0
2008-01-03 05:55:00,2.55404,2.55522,2.55369,2.55507,52000000.0
2008-01-03 06:00:00,2.55497,2.55533,2.55431,2.55455,50000000.0
2008-01-03 06:05:00,2.55487,2.55498,2.55408,2.55471,45000000.0
2008-01-03 06:10:00,2.55472,2.55521,2.55404,2.55516,40000000.0
2008-01-03 06:15:00,2.55416,2.55552,2.55407,2.55543,48000000.0
2008-01-03 06:20:00,2.55559,2.5573,2.55475,2.5573,49000000.0
2008-01-03 06:25:00,2.55736,2.55767,2.55696,2.55753,46600000.0
2008-01-03 06:30:00,2.55747,2.55828,2.55741,2.55816,50000000.0
2008-01-03 06:35:00,2.55812,2.55855,2.55792,2.55792,53000000.0
2008-01-03 06:40:00,2.55781,2.55781,2.5572,2.55725,44000000.0
2008-01-03 06:45:00,2.55722,2.55818,2.55716,2.5577,43000000.0
2008-01-03 06:50:00,2.55692,2.55719,2.5565,2.55718,46000000.0
2008-01-03 06:55:00,2.5574,2.55773,2.55669,2.55773,38000000.0
2008-01-03 07:00:00,2.55785,2.55785,2.55726,2.55772,39000000.0
2008-01-03 07:05:00,2.55786,2.5581,2.55633,2.55639,44000000.0
2008-01-03 07:10:00,2.55683,2.5574,2.55669,2.5572,35000000.0
2008-01-03 07:15:00,2.55734,2.55745,2.55672,2.55712,41800000.0
2008-01-03 07:20:00,2.55757,2.55784,2.55639,2.55639,43000000.0
2008-01-03 07:25:00,2.55663,2.55753,2.55524,2.55725,40000000.0
2008-01-03 07:30:00,2.55622,2.55705,2.5552,2.55683,55000000.0
2008-01-03 07:35:00,2.55664,2.55701,2.55635,2.55673,43000000.0
2008-01-03 07:40:00,2.55672,2.55698,2.55543,2.55663,37000000.0
2008-01-03 07:45:00,2.55684,2.55704,2.55581,2.55679,46000000.0
2008-01-03 07:50:00,2.55695,2.55731,2.55624,2.55717,57000000.0
2008-01-03 07:55:00,2.55766,2.55772,2.55667,2.55722,44800000.0
2008-01-03 08:00:00,2.55711,2.55743,2.55638,2.55659,48000000.0
2008-01-03 08:05:00,2.55651,2.55721,2.55585,2.55679,61800000.0
2008-01-03 08:10:00,2.55665,2.55686,2.55501,2.55631,69000000.0
2008-01-03 08:15:00,2.55654,2.55714,2.55565,2.55714,101000000.0
2008-01-03 08:20:00,2.5562,2.55677,2.55595,2.55628,57800000.0
2008-01-03 08:25:00,2.55679,2.55695,2.55623,2.55665,57000000.0
2008-01-03 08:30:00,2.55644,2.55774,2.55608,2.55774,142000000.0
2008-01-03 08:35:00,2.55732,2.55751,2.55603,2.55703,59000000.0
2008-01-03 08:40:00,2.55695,2.55736,2.55436,2.55649,68600000.0
2008-01-03 08:45:00,2.55636,2.55745,2.55606,2.55704,100600000.0
2008-01-03 08:50:00,2.55695,2.55734,2.55672,2.5573,161000000.0
2008-01-03 08:55:00,2.55696,2.55782,2.55634,2.55782,147800000.0
2008-01-03 09:00:00,2.55757,2.55757,2.55631,2.55636,113000000.0
2008-01-03 09:05:00,2.55669,2.55669,2.55313,2.55377,171600000.0
2008-01-03 09:10:00,2.5542,2.55597,2.55362,2.55553,177000000.0
2008-01-03 09:15:00,2.55562,2.55611,2.55441,2.55458,253800000.0
2008-01-03 09:20:00,2.55429,2.55531,2.55378,2.55518,272600000.0
2008-01-03 09:25:00,2.5556,2.5556,2.55432,2.55444,222400000.0
2008-01-03 09:30:00,2.5545,2.5545,2.55086,2.55234,157800000.0
2008-01-03 09:35:00,2.55234,2.55275,2.55148,2.5523,200000000.0
2008-01-03 09:40:00,2.55201,2.55201,2.55071,2.55165,187800000.0
2008-01-03 09:45:00,2.55166,2.55178,2.55083,2.55131,70000000.0
2008-01-03 09:50:00,2.5511,2.5511,2.54961,2.55016,244000000.0
2008-01-03 09:55:00,2.5507,2.55088,2.54968,2.55025,198600000.0
2008-01-03 10:00:00,2.55009,2.55061,2.54916,2.54998,136000000.0
2008-01-03 10:05:00,2.55084,2.55354,2.55029,2.55348,266600000.0
2008-01-03 10:10:00,2.55378,2.55407,2.55301,2.55333,242600000.0
2008-01-03 10:15:00,2.55328,2.55402,2.55303,2.55401,238000000.0
2008-01-03 10:20:00,2.55387,2.55387,2.55177,2.55267,166000000.0
2008-01-03 10:25:00,2.55323,2.5533,2.55072,2.55096,303400000.0
2008-01-03 10:30:00,2.55098,2.55241,2.54845,2.5487,167000000.0
2008-01-03 10:35:00,2.54847,2.5512,2.54847,2.55102,122000000.0
2008-01-03 10:40:00,2.55123,2.55196,2.55108,2.55151,156000000.0
2008-01-03 10:45:00,2.5522,2.55338,2.55215,2.55279,128800000.0
2008-01-03 10:50:00,2.55266,2.55267,2.5519,2.55208,174600000.0
2008-01-03 10:55:00,2.55188,2.55214,2.54818,2.54818,196800000.0
2008-01-03 11:00:00,2.54808,2.54883,2.54724,2.54778,189800000.0
2008-01-03 11:05:00,2.54795,2.55024,2.54795,2.55024,151000000.0
2008-01-03 11:10:00,2.55059,2.55171,2.55047,2.55073,166800000.0
2008-01-03 11:15:00,2.55103,2.55163,2.55039,2.55072,137800000.0
2008-01-03 11:20:00,2.55091,2.55094,2.54974,2.54987,202600000.0
2008-01-03 11:25:00,2.54968,2.54977,2.54787,2.54801,206000000.0
2008-01-03 11:30:00,2.54845,2.54875,2.547,2.547,204600000.0
2008-01-03 11:35:00,2.54625,2.54837,2.54625,2.54757,256800000.0
2008-01-03 11:40:00,2.54781,2.54816,2.54568,2.54618,184800000.0
2008-01-03 11:45:00,2.54557,2.54627,2.54522,2.54627,185200000.0
2008-01-03 11:50:00,2.54651,2.54717,2.54612,2.54687,169000000.0
2008-01-03 11:55:00,2.54676,2.54676,2.54349,2.54414,211600000.0
2008-01-03 12:00:00,2.54381,2.54431,2.54164,2.54238,189000000.0
2008-01-03 12:05:00,2.5421,2.54395,2.54139,2.54395,189000000.0
2008-01-03 12:10:00,2.54418,2.54683,2.54398,2.54683,166000000.0
2008-01-03 12:15:00,2.547,2.547,2.54492,2.54494,221000000.0
2008-01-03 12:20:00,2.54478,2.54535,2.54447,2.54494,188000000.0
2008-01-03 12:25:00,2.54466,2.54745,2.54392,2.54515,202600000.0
2008-01-03 12:30:00,2.54515,2.54799,2.54513,2.5469,196800000.0
2008-01-03 12:35:00,2.54638,2.54996,2.5447,2.54977,112000000.0
2008-01-03 12:40:00,2.54906,2.55037,2.54885,2.55037,112000000.0
2008-01-03 12:45:00,2.55044,2.55133,2.54811,2.54811,142600000.0
2008-01-03 12:50:00,2.54782,2.54939,2.5475,2.54939,88000000.0
2008-01-03 12:55:00,2.54883,2.54978,2.54803,2.54978,88800000.0
2008-01-03 13:00:00,2.54964,2.54964,2.54758,2.54854,103000000.0
2008-01-03 13:05:00,2.54891,2.5515,2.54891,2.55109,84000000.0
2008-01-03 13:10:00,2.55063,2.55085,2.54971,2.55084,97800000.0
2008-01-03 13:15:00,2.55102,2.55452,2.55102,2.55451,130000000.0
2008-01-03 13:20:00,2.55441,2.55518,2.55353,2.55377,197000000.0
2008-01-03 13:25:00,2.55378,2.55564,2.55359,2.55564,235800000.0
2008-01-03 13:30:00,2.55544,2.55716,2.55541,2.55686,164000000.0
2008-01-03 13:35:00,2.55645,2.55645,2.55527,2.55624,140800000.0
2008-01-03 13:40:00,2.55631,2.5564,2.55448,2.55448,131800000.0
2008-01-03 13:45:00,2.55471,2.55601,2.55461,2.55563,86000000.0
2008-01-03 13:50:00,2.55529,2.55703,2.55526,2.55694,96000000.0
2008-01-03 13:55:00,2.55709,2.55738,2.55573,2.5559,123600000.0
2008-01-03 14:00:00,2.55567,2.55673,2.55235,2.55269,139800000.0
2008-01-03 14:05:00,2.55252,2.55315,2.5512,2.55227,162800000.0
2008-01-03 14:10:00,2.55216,2.5527,2.55151,2.55158,119000000.0
2008-01-03 14:15:00,2.55165,2.55171,2.55032,2.55114,174600000.0
2008-01-03 14:20:00,2.55107,2.5511,2.54908,2.54929,101800000.0
2008-01-03 14:25:00,2.54936,2.55033,2.54928,2.55007,71000000.0
2008-01-03 14:30:00,2.54991,2.5502,2.54892,2.54977,47000000.0
2008-01-03 14:35:00,2.5502,2.55027,2.54889,2.54889,40800000.0
2008-01-03 14:40:00,2.54921,2.55107,2.54864,2.55052,42000000.0
2008-01-03 14:45:00,2.55058,2.55202,2.55058,2.55132,46800000.0
2008-01-03 14:50:00,2.55144,2.55473,2.55144,2.55473,41800000.0
2008-01-03 14:55:00,2.55495,2.55559,2.55388,2.55505,41800000.0
2008-01-03 15:00:00,2.55577,2.55793,2.55577,2.55658,43000000.0
2008-01-03 15:05:00,2.55617,2.55709,2.55559,2.55709,38000000.0
2008-01-03 15:10:00,2.55784,2.5606,2.55784,2.55855,45000000.0
2008-01-03 15:15:00,2.55717,2.55752,2.55533,2.55533,41800000.0
2008-01-03 15:20:00,2.55479,2.55481,2.55326,2.55348,38600000.0
2008-01-03 15:25:00,2.55314,2.55319,2.55227,2.55287,42800000.0
2008-01-03 15:30:00,2.55262,2.55315,2.55046,2.55135,43000000.0
2008-01-03 15:35:00,2.55146,2.55205,2.54947,2.54958,41000000.0
2008-01-03 15:40:00,2.54927,2.54927,2.54749,2.54761,38000000.0
2008-01-03 15:45:00,2.54681,2.54737,2.54623,2.54694,37000000.0
2008-01-03 15:50:00,2.5467,2.54747,2.54608,2.54687,42000000.0
2008-01-03 15:55:00,2.5464,2.54798,2.5464,2.54779,39000000.0
2008-01-03 16:00:00,2.54773,2.54846,2.54624,2.54712,45000000.0
2008-01-03 16:05:00,2.54725,2.54779,2.54661,2.54773,41000000.0
2008-01-03 16:10:00,2.54783,2.54783,2.54639,2.54639,40000000.0
2008-01-03 16:15:00,2.54604,2.54604,2.54493,2.54498,40000000.0
2008-01-03 16:20:00,2.54542,2.54542,2.54154,2.54269,38800000.0
2008-01-03 16:25:00,2.54278,2.54305,2.5422,2.54245,43000000.0
2008-01-03 16:30:00,2.5413,2.54226,2.54034,2.54133,39800000.0
2008-01-03 16:35:00,2.54113,2.54143,2.53819,2.53819,41000000.0
2008-01-03 16:40:00,2.53852,2.53928,2.53794,2.53833,41000000.0
2008-01-03 16:45:00,2.5386,2.5386,2.53723,2.53821,44000000.0
2008-01-03 16:50:00,2.53829,2.53847,2.53621,2.53666,39000000.0
2008-01-03 16:55:00,2.53693,2.53693,2.53492,2.53516,44000000.0
2008-01-03 17:00:00,2.53496,2.53496,2.53259,2.53259,46000000.0
2008-01-03 17:05:00,2.53267,2.53398,2.53178,2.53328,43000000.0
2008-01-03 17:10:00,2.53301,2.53533,2.5327,2.53523,45000000.0
2008-01-03 17:15:00,2.53526,2.53541,2.53366,2.53541,38000000.0
2008-01-03 17:20:00,2.5352,2.5367,2.5352,2.53662,41000000.0
2008-01-03 17:25:00,2.53706,2.53801,2.53603,2.53657,41000000.0
2008-01-03 17:30:00,2.53677,2.53763,2.53353,2.5339,44000000.0
2008-01-03 17:35:00,2.53432,2.53774,2.53431,2.53766,43000000.0
2008-01-03 17:40:00,2.53816,2.5418,2.5377,2.5418,42000000.0
2008-01-03 17:45:00,2.54178,2.54178,2.53921,2.53966,39000000.0
2008-01-03 17:50:00,2.5399,2.5401,2.53677,2.53802,41000000.0
2008-01-03 17:55:00,2.53835,2.53987,2.53794,2.53987,42000000.0
2008-01-03 18:00:00,2.53995,2.54078,2.53965,2.53992,40000000.0
2008-01-03 18:05:00,2.54025,2.54172,2.54002,2.54107,40800000.0
2008-01-03 18:10:00,2.54121,2.54186,2.53953,2.54009,43000000.0
2008-01-03 18:15:00,2.53951,2.54357,2.53943,2.54262,40800000.0
2008-01-03 18:20:00,2.5426,2.54441,2.54161,2.54441,40000000.0
2008-01-03 18:25:00,2.5447,2.5447,2.54269,2.54367,39000000.0
2008-01-03 18:30:00,2.54343,2.54389,2.54139,2.54297,40000000.0
2008-01-03 18:35:00,2.54325,2.54362,2.54248,2.54307,38800000.0
2008-01-03 18:40:00,2.54291,2.54294,2.54148,2.54268,40000000.0
2008-01-03 18:45:00,2.54273,2.54368,2.54248,2.54311,41000000.0
2008-01-03 18:50:00,2.54315,2.5442,2.54284,2.54349,44000000.0
2008-01-03 18:55:00,2.54327,2.54509,2.54279,2.54509,39000000.0
2008-01-03 19:00:00,2.54526,2.54806,2.54486,2.54806,45800000.0
2008-01-03 19:05:00,2.54843,2.54993,2.54753,2.54772,41000000.0
2008-01-03 19:10:00,2.548,2.55047,2.54787,2.54966,38000000.0
2008-01-03 19:15:00,2.54952,2.55087,2.54866,2.54866,41000000.0
2008-01-03 19:20:00,2.54872,2.54926,2.54821,2.54916,39000000.0
2008-01-03 19:25:00,2.54891,2.54967,2.54647,2.54967,44000000.0
2008-01-03 19:30:00,2.54996,2.55017,2.54967,2.55001,42000000.0
2008-01-03 19:35:00,2.54989,2.55022,2.54958,2.5501,43800000.0
2008-01-03 19:40:00,2.54963,2.55028,2.54849,2.55014,44000000.0
2008-01-03 19:45:00,2.55032,2.55061,2.54834,2.55006,47000000.0
2008-01-03 19:50:00,2.5502,2.5502,2.54814,2.54869,41800000.0
2008-01-03 19:55:00,2.54873,2.54905,2.54815,2.54905,41000000.0
2008-01-03 20:00:00,2.54859,2.54859,2.54749,2.54857,42000000.0
2008-01-03 20:05:00,2.54839,2.54993,2.54827,2.54967,41000000.0
2008-01-03 20:10:00,2.54944,2.54981,2.54884,2.54957,43000000.0
2008-01-03 20:15:00,2.55002,2.55034,2.5493,2.55007,43000000.0
2008-01-03 20:20:00,2.54983,2.55105,2.54902,2.5509,36000000.0
2008-01-03 20:25:00,2.55069,2.55156,2.5498,2.54992,41000000.0
2008-01-03 20:30:00,2.54982,2.54982,2.54903,2.54905,41000000.0
2008-01-03 20:35:00,2.549,2.5493,2.54669,2.54892,42800000.0
2008-01-03 20:40:00,2.54902,2.54995,2.54879,2.54985,46800000.0
2008-01-03 20:45:00,2.54985,2.55034,2.54718,2.5499,42000000.0
2008-01-03 20:50:00,2.55004,2.5502,2.54748,2.54938,47800000.0
2008-01-03 20:55:00,2.54901,2.54914,2.54817,2.54913,45000000.0
2008-01-03 21:00:00,2.54942,2.55021,2.5491,2.54917,35600000.0
2008-01-03 21:05:00,2.54923,2.55162,2.54881,2.55134,44000000.0
2008-01-03 21:10:00,2.55154,2.55327,2.55126,2.55313,38000000.0
2008-01-03 21:15:00,2.55282,2.55532,2.55282,2.55433,40000000.0
2008-01-03 21:20:00,2.55491,2.555,2.55307,2.55431,43000000.0
2008-01-03 21:25:00,2.55434,2.55463,2.55379,2.55427,36000000.0
2008-01-03 21:30:00,2.55448,2.5553,2.55413,2.55469,40000000.0
2008-01-03 21:35:00,2.55491,2.55506,2.55339,2.55339,41000000.0
2008-01-03 21:40:00,2.55466,2.55658,2.55244,2.55571,47000000.0
2008-01-03 21:45:00,2.55561,2.55578,2.55491,2.55512,37000000.0
2008-01-03 21:50:00,2.55492,2.56062,2.55472,2.56046,38800000.0
2008-01-03 21:55:00,2.56075,2.56075,2.5579,2.55807,40800000.0
2008-01-03 22:00:00,2.55777,2.55815,2.55762,2.55803,37000000.0
2008-01-03 22:05:00,2.55788,2.55816,2.55748,2.5576,43000000.0
2008-01-03 22:10:00,2.5572,2.55926,2.55717,2.55899,43000000.0
2008-01-03 22:15:00,2.55903,2.55992,2.5589,2.55941,42000000.0
2008-01-03 22:20:00,2.56029,2.56342,2.55987,2.56242,37000000.0
2008-01-03 22:25:00,2.56228,2.56272,2.56039,2.56148,46000000.0
2008-01-03 22:30:00,2.5613,2.56169,2.5604,2.56089,41000000.0
2008-01-03 22:35:00,2.56078,2.56124,2.55942,2.55958,41000000.0
2008-01-03 22:40:00,2.5595,2.55958,2.559,2.55953,38000000.0
2008-01-03 22:45:00,2.55946,2.55954,2.55762,2.55925,41000000.0
2008-01-03 22:50:00,2.5592,2.56087,2.55901,2.55975,37000000.0
2008-01-03 22:55:00,2.55988,2.56044,2.55933,2.56017,42800000.0
2008-01-03 23:00:00,2.56028,2.56099,2.56003,2.56023,43000000.0
2008-01-03 23:05:00,2.5603,2.56047,2.55852,2.55852,37000000.0
2008-01-03 23:10:00,2.55826,2.55826,2.55699,2.55722,43000000.0
2008-01-03 23:15:00,2.55731,2.55804,2.5569,2.5578,42000000.0
2008-01-03 23:20:00,2.55772,2.55799,2.55718,2.55748,39000000.0
2008-01-03 23:25:00,2.55745,2.55771,2.55651,2.55702,42000000.0
2008-01-03 23:30:00,2.55737,2.55737,2.55646,2.55687,38000000.0
2008-01-03 23:35:00,2.55669,2.55759,2.55645,2.55759,40800000.0
2008-01-03 23:40:00,2.55803,2.55803,2.55666,2.55698,36000000.0
2008-01-03 23:45:00,2.55674,2.55751,2.55641,2.55713,36000000.0
2008-01-03 23:50:00,2.55698,2.55711,2.55585,2.55666,41000000.0
2008-01-03 23:55:00,2.55658,2.55689,2.55621,2.55645,41000000.0
2008-01-04 00:00:00,2.55616,2.55833,2.55583,2.55805,39000000.0
2008-01-04 00:05:00,2.5578,2.55807,2.55728,2.55769,40000000.0
2008-01-04 00:10:00,2.55816,2.55829,2.5569,2.55829,47000000.0
2008-01-04 00:15:00,2.55748,2.55786,2.55643,2.55686,39000000.0
2008-01-04 00:20:00,2.55693,2.55902,2.55693,2.55889,48000000.0
2008-01-04 00:25:00,2.55943,2.56102,2.55934,2.55998,42000000.0
2008-01-04 00:30:00,2.56039,2.56172,2.56039,2.56171,42000000.0
2008-01-04 00:35:00,2.56168,2.56234,2.56105,2.5612,47000000.0
2008-01-04 00:40:00,2.56095,2.56111,2.55985,2.56045,48000000.0
2008-01-04 00:45:00,2.56023,2.56078,2.5596,2.56054,43000000.0
2008-01-04 00:50:00,2.56064,2.56147,2.55939,2.5604,46000000.0
2008-01-04 00:55:00,2.55968,2.56046,2.5594,2.5594,39000000.0
2008-01-04 01:00:00,2.55887,2.55927,2.55638,2.55679,41800000.0
2008-01-04 01:05:00,2.5566,2.5566,2.55556,2.55652,39800000.0
2008-01-04 01:10:00,2.55647,2.55701,2.5552,2.55652,38000000.0
2008-01-04 01:15:00,2.55695,2.55762,2.55682,2.55762,45000000.0
2008-01-04 01:20:00,2.55728,2.55753,2.55647,2.55678,39000000.0
2008-01-04 01:25:00,2.55633,2.55691,2.55602,2.55606,38000000.0
2008-01-04 01:30:00,2.55601,2.55605,2.55478,2.55518,46000000.0
2008-01-04 01:35:00,2.55495,2.55508,2.5545,2.55474,35800000.0
2008-01-04 01:40:00,2.55417,2.55474,2.55331,2.55474,47000000.0
2008-01-04 01:45:00,2.55311,2.55591,2.55274,2.55557,42000000.0
2008-01-04 01:50:00,2.55533,2.55627,2.55523,2.55536,47000000.0
2008-01-04 01:55:00,2.5548,2.55566,2.55281,2.55281,44000000.0
2008-01-04 02:00:00,2.55271,2.55271,2.55,2.55039,48600000.0
2008-01-04 02:05:00,2.54958,2.55305,2.54958,2.55302,41000000.0
2008-01-04 02:10:00,2.55321,2.55368,2.55237,2.55294,43800000.0
2008-01-04 02:15:00,2.55241,2.55475,2.55194,2.55329,43000000.0
2008-01-04 02:20:00,2.5539,2.5544,2.55083,2.5529,46000000.0
2008-01-04 02:25:00,2.55304,2.55337,2.5523,2.55275,51000000.0
2008-01-04 02:30:00,2.55271,2.55271,2.55191,2.55217,49000000.0
2008-01-04 02:35:00,2.55104,2.55306,2.55071,2.55242,41800000.0
2008-01-04 02:40:00,2.55269,2.55382,2.55269,2.55315,39000000.0
2008-01-04 02:45:00,2.5535,2.55447,2.55295,2.55357,43000000.0
2008-01-04 02:50:00,2.55338,2.55738,2.55309,2.55738,45000000.0
2008-01-04 02:55:00,2.55746,2.55746,2.55517,2.55575,59000000.0
2008-01-04 03:00:00,2.55598,2.5614,2.55596,2.56075,41000000.0
2008-01-04 03:05:00,2.56058,2.56076,2.55916,2.55916,43000000.0
2008-01-04 03:10:00,2.55948,2.5634,2.55948,2.5631,38000000.0
2008-01-04 03:15:00,2.56306,2.56358,2.56237,2.56249,43600000.0
2008-01-04 03:20:00,2.56229,2.56244,2.5614,2.56188,41000000.0
2008-01-04 03:25:00,2.56096,2.56204,2.56066,2.56164,48000000.0
2008-01-04 03:30:00,2.56185,2.56316,2.56176,2.56278,42000000.0
2008-01-04 03:35:00,2.56314,2.56314,2.56132,2.56168,42000000.0
2008-01-04 03:40:00,2.56184,2.56225,2.56137,2.56183,41000000.0
2008-01-04 03:45:00,2.56053,2.56244,2.5604,2.56161,43000000.0
2008-01-04 03:50:00,2.56176,2.56368,2.56154,2.56357,41000000.0
2008-01-04 03:55:00,2.56468,2.56476,2.56294,2.56294,45000000.0
2008-01-04 04:00:00,2.56297,2.56393,2.56119,2.56345,41000000.0
2008-01-04 04:05:00,2.56277,2.56334,2.56066,2.56083,39000000.0
2008-01-04 04:10:00,2.56053,2.56247,2.56053,2.56231,41000000.0
2008-01-04 04:15:00,2.56208,2.56253,2.56104,2.56136,39000000.0
2008-01-04 04:20:00,2.56116,2.56142,2.56042,2.56068,50000000.0
2008-01-04 04:25:00,2.56061,2.5607,2.55974,2.55981,43000000.0
2008-01-04 04:30:00,2.55982,2.5604,2.55974,2.55974,42000000.0
2008-01-04 04:35:00,2.55995,2.56051,2.55895,2.55895,40000000.0
2008-01-04 04:40:00,2.559,2.56252,2.559,2.56222,38000000.0
2008-01-04 04:45:00,2.56209,2.56209,2.56014,2.56142,30800000.0
2008-01-04 04:50:00,2.56085,2.56116,2.55965,2.56068,38800000.0
2008-01-04 04:55:00,2.56106,2.56106,2.5597,2.56026,43000000.0
2008-01-04 05:00:00,2.56015,2.56016,2.55936,2.55951,36600000.0
2008-01-04 05:05:00,2.55962,2.56311,2.55962,2.56265,43800000.0
2008-01-04 05:10:00,2.56266,2.56282,2.5617,2.56233,45800000.0
2008-01-04 05:15:00,2.56198,2.56198,2.56087,2.56102,39000000.0
2008-01-04 05:20:00,2.56135,2.56213,2.56089,2.56201,59000000.0
2008-01-04 05:25:00,2.56275,2.56282,2.56107,2.56112,45000000.0
2008-01-04 05:30:00,2.56135,2.56135,2.56033,2.56081,41000000.0
2008-01-04 05:35:00,2.56037,2.56131,2.55974,2.56047,36000000.0
2008-01-04 05:40:00,2.56,2.56057,2.55947,2.55975,40000000.0
2008-01-04 05:45:00,2.55942,2.55967,2.55892,2.55949,32000000.0
2008-01-04 05:50:00,2.55941,2.55966,2.55871,2.55908,51000000.0
2008-01-04 05:55:00,2.5589,2.55963,2.55873,2.55873,44000000.0
2008-01-04 06:00:00,2.55853,2.55916,2.55803,2.55916,50000000.0
2008-01-04 06:05:00,2.55861,2.55894,2.5579,2.55867,45000000.0
2008-01-04 06:10:00,2.55859,2.55897,2.55818,2.55883,40000000.0
2008-01-04 06:15:00,2.55879,2.55939,2.55804,2.55822,48000000.0
2008-01-04 06:20:00,2.55835,2.55854,2.55582,2.55808,45000000.0
2008-01-04 06:25:00,2.55838,2.55903,2.55807,2.55857,47000000.0
2008-01-04 06:30:00,2.55797,2.55865,2.55765,2.55771,50000000.0
2008-01-04 06:35:00,2.55769,2.55775,2.55663,2.5567,53000000.0
2008-01-04 06:40:00,2.55713,2.55728,2.55555,2.55654,43800000.0
2008-01-04 06:45:00,2.55622,2.55685,2.55511,2.55553,43000000.0
2008-01-04 06:50:00,2.55566,2.55574,2.55469,2.55518,46000000.0
2008-01-04 06:55:00,2.55537,2.55625,2.55391,2.55391,38000000.0
2008-01-04 07:00:00,2.55401,2.55566,2.55388,2.55544,39000000.0
2008-01-04 07:05:00,2.55496,2.555,2.55413,2.55413,43600000.0
2008-01-04 07:10:00,2.55407,2.55462,2.55348,2.5545,35000000.0
2008-01-04 07:15:00,2.55453,2.55556,2.55419,2.55536,42000000.0
2008-01-04 07:20:00,2.55532,2.5557,2.555,2.555,43000000.0
2008-01-04 07:25:00,2.5549,2.55564,2.5549,2.55543,40000000.0
2008-01-04 07:30:00,2.55525,2.55561,2.55382,2.55443,54800000.0
2008-01-04 07:35:00,2.554,2.55514,2.55388,2.55511,43000000.0
2008-01-04 07:40:00,2.55472,2.55577,2.55417,2.55564,37000000.0
2008-01-04 07:45:00,2.55558,2.55619,2.55527,2.55542,45800000.0
2008-01-04 07:50:00,2.55521,2.55619,2.55424,2.55612,57000000.0
2008-01-04 07:55:00,2.55622,2.55625,2.55482,2.55619,45000000.0
2008-01-04 08:00:00,2.55586,2.55622,2.55417,2.55613,47800000.0
2008-01-04 08:05:00,2.55611,2.55611,2.55487,2.55505,61800000.0
2008-01-04 08:10:00,2.55501,2.55609,2.55407,2.55609,69000000.0
2008-01-04 08:15:00,2.55599,2.55602,2.55434,2.55474,101000000.0
2008-01-04 08:20:00,2.55456,2.55482,2.55379,2.55429,58000000.0
2008-01-04 08:25:00,2.55494,2.55505,2.55345,2.5546,57000000.0
2008-01-04 08:30:00,2.55438,2.55517,2.55425,2.55438,141800000.0
2008-01-04 08:35:00,2.55441,2.55486,2.55414,2.55469,59000000.0
2008-01-04 08:40:00,2.55497,2.55497,2.55244,2.55431,69000000.0
2008-01-04 08:45:00,2.5542,2.55462,2.55326,2.5539,101000000.0
2008-01-04 08:50:00,2.55395,2.55466,2.55395,2.55447,160600000.0
2008-01-04 08:55:00,2.55422,2.55446,2.553,2.55352,147800000.0
2008-01-04 09:00:00,2.55318,2.55355,2.55236,2.55307,113000000.0
2008-01-04 09:05:00,2.55322,2.55334,2.55178,2.55215,172000000.0
2008-01-04 09:10:00,2.55225,2.55252,2.55088,2.55152,176800000.0
2008-01-04 09:15:00,2.55218,2.55355,2.55177,2.55355,253400000.0
2008-01-04 09:20:00,2.55371,2.55394,2.55209,2.55235,273000000.0
2008-01-04 09:25:00,2.55258,2.55295,2.55203,2.5521,222800000.0
2008-01-04 09:30:00,2.55162,2.55162,2.55023,2.55039,158000000.0
2008-01-04 09:35:00,2.54968,2.5504,2.549,2.55002,200000000.0
2008-01-04 09:40:00,2.55022,2.55231,2.55022,2.55131,187600000.0
2008-01-04 09:45:00,2.55093,2.55218,2.55062,2.55201,69800000.0
2008-01-04 09:50:00,2.55206,2.55327,2.55155,2.55319,243400000.0
2008-01-04 09:55:00,2.55348,2.55373,2.55177,2.55193,198800000.0
2008-01-04 10:00:00,2.55218,2.55246,2.5508,2.55246,135600000.0
2008-01-04 10:05:00,2.55251,2.5537,2.55251,2.55295,266600000.0
2008-01-04 10:10:00,2.55313,2.55313,2.55169,2.55169,243000000.0
2008-01-04 10:15:00,2.55169,2.55192,2.55043,2.55074,237800000.0
2008-01-04 10:20:00,2.55092,2.55223,2.55082,2.55197,166000000.0
2008-01-04 10:25:00,2.55143,2.55144,2.55059,2.55116,303400000.0
2008-01-04 10:30:00,2.55145,2.55155,2.55065,2.55098,166800000.0
2008-01-04 10:35:00,2.55077,2.55151,2.55071,2.55135,122000000.0
2008-01-04 10:40:00,2.5516,2.55242,2.5516,2.55212,156000000.0
2008-01-04 10:45:00,2.55137,2.55151,2.5504,2.5506,129000000.0
2008-01-04 10:50:00,2.55057,2.55069,2.54993,2.55034,174400000.0
2008-01-04 10:55:00,2.55039,2.55088,2.54999,2.55039,197000000.0
2008-01-04 11:00:00,2.55043,2.55062,2.54872,2.55022,189800000.0
2008-01-04 11:05:00,2.55034,2.55049,2.54905,2.55034,150600000.0
2008-01-04 11:10:00,2.55002,2.55005,2.54851,2.54982,167000000.0
2008-01-04 11:15:00,2.54985,2.55061,2.54959,2.5506,137800000.0
2008-01-04 11:20:00,2.55056,2.55056,2.54945,2.55009,203000000.0
2008-01-04 11:25:00,2.54995,2.55009,2.54914,2.54934,205800000.0
2008-01-04 11:30:00,2.55047,2.5554,2.55047,2.55482,204800000.0
2008-01-04 11:35:00,2.55526,2.55651,2.55521,2.55583,256600000.0
2008-01-04 11:40:00,2.55551,2.55563,2.55421,2.55467,184800000.0
2008-01-04 11:45:00,2.55509,2.55509,2.55435,2.55441,186000000.0
2008-01-04 11:50:00,2.55454,2.55771,2.55449,2.5572,168600000.0
2008-01-04 11:55:00,2.55674,2.55737,2.55623,2.55679,211800000.0
2008-01-04 12:00:00,2.5568,2.55889,2.5568,2.55857,188600000.0
2008-01-04 12:05:00,2.5589,2.55966,2.55826,2.55903,188800000.0
2008-01-04 12:10:00,2.55872,2.55872,2.55782,2.55795,165600000.0
2008-01-04 12:15:00,2.55784,2.55821,2.55769,2.55787,220400000.0
2008-01-04 12:20:00,2.55775,2.55813,2.55723,2.55787,188000000.0
2008-01-04 12:25:00,2.55792,2.55807,2.55402,2.55487,202800000.0
2008-01-04 12:30:00,2.55464,2.55795,2.5541,2.55724,197000000.0
2008-01-04 12:35:00,2.55741,2.55783,2.55649,2.5573,112000000.0
2008-01-04 12:40:00,2.55747,2.558,2.55715,2.55777,112000000.0
2008-01-04 12:45:00,2.55777,2.55813,2.55722,2.5579,143000000.0
2008-01-04 12:50:00,2.5581,2.55836,2.55732,2.5577,88000000.0
2008-01-04 12:55:00,2.55792,2.55869,2.55774,2.55839,89000000.0
2008-01-04 13:00:00,2.55827,2.55899,2.55738,2.55738,102400000.0
2008-01-04 13:05:00,2.55727,2.55824,2.55721,2.55788,83800000.0
2008-01-04 13:10:00,2.5579,2.55806,2.55727,2.55793,98000000.0
2008-01-04 13:15:00,2.55762,2.55816,2.55707,2.5575,129400000.0
2008-01-04 13:20:00,2.55754,2.55793,2.55676,2.55685,196800000.0
2008-01-04 13:25:00,2.55695,2.55751,2.55599,2.55668,235600000.0
2008-01-04 13:30:00,2.55679,2.5569,2.55478,2.55481,164000000.0
2008-01-04 13:35:00,2.55462,2.55476,2.55356,2.55356,140600000.0
2008-01-04 13:40:00,2.55356,2.5539,2.55327,2.55338,132000000.0
2008-01-04 13:45:00,2.55349,2.5547,2.55269,2.5547,86000000.0
2008-01-04 13:50:00,2.5547,2.55503,2.55352,2.5539,96000000.0
2008-01-04 13:55:00,2.55438,2.55444,2.55345,2.55363,123600000.0
2008-01-04 14:00:00,2.55403,2.55403,2.55275,2.55345,140000000.0
2008-01-04 14:05:00,2.55331,2.55382,2.55275,2.55282,162800000.0
2008-01-04 14:10:00,2.55307,2.55359,2.55256,2.55256,119000000.0
2008-01-04 14:15:00,2.55234,2.55238,2.55144,2.55158,174600000.0
2008-01-04 14:20:00,2.55132,2.55333,2.55132,2.55288,102000000.0
2008-01-04 14:25:00,2.55301,2.55336,2.55205,2.55205,71000000.0
2008-01-04 14:30:00,2.55204,2.55223,2.55092,2.55212,46800000.0
2008-01-04 14:35:00,2.55223,2.55385,2.5522,2.55351,40800000.0
2008-01-04 14:40:00,2.55344,2.55344,2.55059,2.55302,42000000.0
2008-01-04 14:45:00,2.5527,2.55273,2.55172,2.55211,47000000.0
2008-01-04 14:50:00,2.55238,2.55283,2.55206,2.55264,42000000.0
2008-01-04 14:55:00,2.55273,2.55344,2.55263,2.55317,41800000.0
2008-01-04 15:00:00,2.55322,2.55322,2.5523,2.55293,43000000.0
2008-01-04 15:05:00,2.55316,2.55447,2.55308,2.5543,37800000.0
2008-01-04 15:10:00,2.55411,2.55565,2.55411,2.55531,44800000.0
2008-01-04 15:15:00,2.55494,2.55494,2.55304,2.55392,42000000.0
2008-01-04 15:20:00,2.55399,2.5551,2.55264,2.55264,39000000.0
2008-01-04 15:25:00,2.55217,2.55383,2.5515,2.5515,43000000.0
2008-01-04 15:30:00,2.5531,2.56449,2.5531,2.56436,42800000.0
2008-01-04 15:35:00,2.56477,2.56594,2.56181,2.56181,41000000.0
2008-01-04 15:40:00,2.56032,2.56075,2.55913,2.55992,38000000.0
2008-01-04 15:45:00,2.55884,2.56069,2.55813,2.56042,37000000.0
2008-01-04 15:50:00,2.56012,2.56203,2.55981,2.56054,42000000.0
2008-01-04 15:55:00,2.56054,2.56127,2.55971,2.56111,39000000.0
2008-01-04 16:00:00,2.56207,2.56217,2.55961,2.56107,45000000.0
2008-01-04 16:05:00,2.56097,2.56287,2.55983,2.56287,41000000.0
2008-01-04 16:10:00,2.56336,2.56368,2.56017,2.56099,40000000.0
2008-01-04 16:15:00,2.56072,2.56125,2.55981,2.56025,40000000.0
2008-01-04 16:20:00,2.5611,2.56178,2.56089,2.56102,38800000.0
2008-01-04 16:25:00,2.56097,2.56243,2.56097,2.56194,43000000.0
2008-01-04 16:30:00,2.56212,2.56305,2.56158,2.56273,40000000.0
2008-01-04 16:35:00,2.56278,2.56455,2.56246,2.56455,40800000.0
2008-01-04 16:40:00,2.5647,2.56654,2.56367,2.56654,41000000.0
2008-01-04 16:45:00,2.56657,2.56766,2.563,2.563,44000000.0
2008-01-04 16:50:00,2.56219,2.56349,2.56132,2.56177,38800000.0
2008-01-04 16:55:00,2.56255,2.56575,2.56223,2.56451,44000000.0
2008-01-04 17:00:00,2.5639,2.56461,2.56265,2.56304,46000000.0
2008-01-04 17:05:00,2.56396,2.56726,2.56396,2.56609,43000000.0
2008-01-04 17:10:00,2.5665,2.57333,2.56645,2.57333,44800000.0
2008-01-04 17:15:00,2.57374,2.57585,2.57319,2.57411,38000000.0
2008-01-04 17:20:00,2.57335,2.57335,2.56959,2.56967,41000000.0
2008-01-04 17:25:00,2.56986,2.57157,2.56986,2.57154,40800000.0
2008-01-04 17:30:00,2.57145,2.57145,2.56906,2.5696,44000000.0
2008-01-04 17:35:00,2.56971,2.56993,2.56818,2.56852,43000000.0
2008-01-04 17:40:00,2.56777,2.56895,2.56704,2.56893,42000000.0
2008-01-04 17:45:00,2.56858,2.56951,2.56706,2.56706,39000000.0
2008-01-04 17:50:00,2.56651,2.56894,2.56651,2.56872,41000000.0
2008-01-04 17:55:00,2.5684,2.56848,2.56561,2.56561,42000000.0
2008-01-04 18:00:00,2.56597,2.56715,2.56557,2.56557,40000000.0
2008-01-04 18:05:00,2.56546,2.5659,2.56411,2.56411,40800000.0
2008-01-04 18:10:00,2.56414,2.56451,2.56258,2.56382,43000000.0
2008-01-04 18:15:00,2.5637,2.56499,2.56348,2.56387,41000000.0
2008-01-04 18:20:00,2.56345,2.56417,2.56187,2.56226,40000000.0
2008-01-04 18:25:00,2.56258,2.56261,2.56064,2.56072,39000000.0
2008-01-04 18:30:00,2.56052,2.56153,2.55993,2.56153,40000000.0
2008-01-04 18:35:00,2.56329,2.56347,2.56187,2.56227,39000000.0
2008-01-04 18:40:00,2.56234,2.56293,2.56193,2.56211,40000000.0
2008-01-04 18:45:00,2.56226,2.56226,2.55999,2.56145,40800000.0
2008-01-04 18:50:00,2.56154,2.56162,2.56024,2.56045,43800000.0
2008-01-04 18:55:00,2.56053,2.56235,2.56034,2.56181,39000000.0
2008-01-04 19:00:00,2.56148,2.56208,2.56116,2.56169,46000000.0
2008-01-04 19:05:00,2.56182,2.5628,2.55992,2.55992,41000000.0
2008-01-04 19:10:00,2.56036,2.56346,2.56036,2.56268,38000000.0
2008-01-04 19:15:00,2.56258,2.56308,2.56198,2.56265,41000000.0
2008-01-04 19:20:00,2.56305,2.56315,2.562,2.56292,39000000.0
2008-01-04 19:25:00,2.56283,2.56536,2.56169,2.56536,44000000.0
2008-01-04 19:30:00,2.5652,2.5652,2.56301,2.5633,42000000.0
2008-01-04 19:35:00,2.56356,2.56443,2.56324,2.56432,44000000.0
2008-01-04 19:40:00,2.5643,2.56612,2.56413,2.56413,44000000.0
2008-01-04 19:45:00,2.56397,2.56436,2.56214,2.56271,47000000.0
2008-01-04 19:50:00,2.56278,2.56393,2.56269,2.56387,42000000.0
2008-01-04 19:55:00,2.56468,2.56575,2.56464,2.56575,41000000.0
2008-01-04 20:00:00,2.5656,2.56951,2.5656,2.5678,42000000.0
2008-01-04 20:05:00,2.56719,2.56891,2.56655,2.56878,41000000.0
2008-01-04 20:10:00,2.5685,2.56893,2.56725,2.56725,43000000.0
2008-01-04 20:15:00,2.56783,2.56926,2.56778,2.56926,37800000.0
2008-01-04 20:20:00,2.56983,2.57004,2.56804,2.56914,35800000.0
2008-01-04 20:25:00,2.56933,2.57001,2.56889,2.56921,40800000.0
2008-01-04 20:30:00,2.56934,2.56934,2.56839,2.56881,41000000.0
2008-01-04 20:35:00,2.56874,2.57036,2.56739,2.56949,42800000.0
2008-01-04 20:40:00,2.56963,2.56989,2.56893,2.56921,46800000.0
2008-01-04 20:45:00,2.56991,2.56992,2.56725,2.56987,42000000.0
2008-01-04 20:50:00,2.56987,2.57019,2.56692,2.56939,48000000.0
2008-01-04 20:55:00,2.56948,2.56951,2.5684,2.56951,45000000.0
2008-01-04 21:00:00,2.56961,2.57013,2.56906,2.5696,36000000.0
2008-01-04 21:05:00,2.56959,2.56972,2.56846,2.56897,44000000.0
2008-01-04 21:10:00,2.56897,2.56935,2.56865,2.56885,38000000.0
2008-01-04 21:15:00,2.56905,2.57139,2.56905,2.56961,40000000.0
2008-01-04 21:20:00,2.57021,2.57102,2.56894,2.57102,43000000.0
2008-01-04 21:25:00,2.57089,2.57111,2.57038,2.57066,35600000.0
2008-01-04 21:30:00,2.57073,2.57238,2.56901,2.56942,40000000.0
2008-01-04 21:35:00,2.56964,2.57072,2.56964,2.57036,41000000.0
2008-01-04 21:40:00,2.57064,2.57124,2.56828,2.57074,47000000.0
2008-01-04 21:45:00,2.57085,2.57123,2.57059,2.57106,37000000.0
2008-01-04 21:50:00,2.57084,2.57155,2.57084,2.57155,39000000.0
2008-01-04 21:55:00,2.57173,2.57232,2.57119,2.57169,41000000.0
2008-01-04 22:00:00,2.57151,2.57374,2.57151,2.572,37000000.0
2008-01-04 22:05:00,2.57192,2.57229,2.57066,2.57094,43000000.0
2008-01-04 22:10:00,2.57074,2.57115,2.57062,2.571,42800000.0
2008-01-04 22:15:00,2.57109,2.57208,2.57096,2.57163,42000000.0
2008-01-04 22:20:00,2.57179,2.57179,2.57129,2.57129,37000000.0
2008-01-04 22:25:00,2.57102,2.57178,2.571,2.57176,45800000.0
2008-01-04 22:30:00,2.57133,2.57184,2.57031,2.57042,40600000.0
2008-01-04 22:35:00,2.57042,2.57165,2.57027,2.5708,41000000.0
2008-01-04 22:40:00,2.57091,2.57184,2.5709,2.57101,38000000.0
2008-01-04 22:45:00,2.57143,2.57198,2.57026,2.57195,40800000.0
2008-01-04 22:50:00,2.573,2.57436,2.573,2.57425,37000000.0
2008-01-04 22:55:00,2.57398,2.57473,2.57352,2.57421,42800000.0
2008-01-04 23:00:00,2.57457,2.57536,2.57448,2.57536,43000000.0
2008-01-04 23:05:00,2.57533,2.5756,2.57432,2.57438,39000000.0
2008-01-04 23:10:00,2.57465,2.57489,2.57425,2.5748,32800000.0
2008-01-04 23:15:00,2.57466,2.57498,2.57387,2.57422,42000000.0
2008-01-04 23:20:00,2.5743,2.57445,2.57282,2.57382,36000000.0
2008-01-04 23:25:00,2.57393,2.57403,2.5732,2.57347,42000000.0
2008-01-04 23:30:00,2.57348,2.57366,2.57312,2.57354,38000000.0
2008-01-04 23:35:00,2.57351,2.57413,2.57299,2.57299,41000000.0
2008-01-04 23:40:00,2.57286,2.57303,2.57185,2.57303,36000000.0
2008-01-04 23:45:00,2.57237,2.57257,2.56862,2.56958,36000000.0
2008-01-04 23:50:00,2.56961,2.5733,2.56905,2.5721,41000000.0
2008-01-04 23:55:00,2.57265,2.57431,2.57265,2.57388,41000000.0
2008-01-07 00:00:00,2.57425,2.57524,2.57306,2.57376,39000000.0
2008-01-07 00:05:00,2.57379,2.57403,2.57194,2.57194,40000000.0
2008-01-07 00:10:00,2.57314,2.5738,2.57259,2.57335,47000000.0
2008-01-07 00:15:00,2.57324,2.57377,2.57256,2.57304,38800000.0
2008-01-07 00:20:00,2.57288,2.57365,2.57255,2.57348,48000000.0
2008-01-07 00:25:00,2.57361,2.57442,2.57325,2.57361,41000000.0
2008-01-07 00:30:00,2.57391,2.57393,2.57274,2.57321,41800000.0
2008-01-07 00:35:00,2.57297,2.57337,2.5728,2.57304,47000000.0
2008-01-07 00:40:00,2.57307,2.57524,2.57302,2.57524,48000000.0
2008-01-07 00:45:00,2.57628,2.57652,2.57414,2.57569,42800000.0
2008-01-07 00:50:00,2.57581,2.57581,2.57299,2.5737,45800000.0
2008-01-07 00:55:00,2.57363,2.57456,2.57283,2.57456,25000000.0
2008-01-07 01:00:00,2.57412,2.57468,2.57184,2.57269,42000000.0
2008-01-07 01:05:00,2.57243,2.57289,2.57143,2.57202,40000000.0
2008-01-07 01:10:00,2.57197,2.5731,2.57157,2.57255,38000000.0
2008-01-07 01:15:00,2.57257,2.57265,2.57168,2.57231,37000000.0
2008-01-07 01:20:00,2.57222,2.57222,2.57012,2.57012,39000000.0
2008-01-07 01:25:00,2.57005,2.57147,2.56958,2.56958,37600000.0
2008-01-07 01:30:00,2.57045,2.57124,2.57011,2.57095,46000000.0
2008-01-07 01:35:00,2.57119,2.57119,2.56846,2.56846,43000000.0
2008-01-07 01:40:00,2.56835,2.5686,2.56617,2.56712,47000000.0
2008-01-07 01:45:00,2.56726,2.56782,2.56719,2.56755,42000000.0
2008-01-07 01:50:00,2.56755,2.56778,2.56656,2.56728,47000000.0
2008-01-07 01:55:00,2.56717,2.56762,2.56597,2.56638,44000000.0
2008-01-07 02:00:00,2.5665,2.56689,2.56549,2.5662,49000000.0
2008-01-07 02:05:00,2.56578,2.56636,2.56513,2.56572,41000000.0
2008-01-07 02:10:00,2.56573,2.56573,2.56385,2.56473,44000000.0
2008-01-07 02:15:00,2.56442,2.56474,2.56426,2.56453,43000000.0
2008-01-07 02:20:00,2.5646,2.56594,2.5646,2.56542,46000000.0
2008-01-07 02:25:00,2.56579,2.56672,2.56579,2.56665,51000000.0
2008-01-07 02:30:00,2.56654,2.56666,2.56586,2.56609,49000000.0
2008-01-07 02:35:00,2.56598,2.56679,2.56555,2.56621,42000000.0
2008-01-07 02:40:00,2.56645,2.56736,2.56577,2.56579,38800000.0
2008-01-07 02:45:00,2.56553,2.56611,2.56514,2.56566,43000000.0
2008-01-07 02:50:00,2.5655,2.56579,2.5648,2.5648,44800000.0
2008-01-07 02:55:00,2.5651,2.56561,2.5645,2.5645,59000000.0
2008-01-07 03:00:00,2.56461,2.56675,2.56461,2.56652,41000000.0
2008-01-07 03:05:00,2.56706,2.56722,2.56565,2.56722,43000000.0
2008-01-07 03:10:00,2.56786,2.56918,2.56782,2.56918,38000000.0
2008-01-07 03:15:00,2.56893,2.56896,2.56682,2.56693,44000000.0
2008-01-07 03:20:00,2.5665,2.56673,2.56608,2.56636,41000000.0
2008-01-07 03:25:00,2.56667,2.56678,2.56569,2.56574,47600000.0
2008-01-07 03:30:00,2.56562,2.56614,2.56539,2.56539,42000000.0
2008-01-07 03:35:00,2.56576,2.56649,2.56537,2.56572,42000000.0
2008-01-07 03:40:00,2.56564,2.56738,2.56557,2.56647,41000000.0
2008-01-07 03:45:00,2.5669,2.56767,2.56633,2.56687,43000000.0
2008-01-07 03:50:00,2.56658,2.56802,2.56624,2.56802,41000000.0
2008-01-07 03:55:00,2.5683,2.56857,2.56719,2.56787,44600000.0
2008-01-07 04:00:00,2.56787,2.56899,2.56504,2.56767,41000000.0
2008-01-07 04:05:00,2.56736,2.56811,2.56635,2.56657,39000000.0
2008-01-07 04:10:00,2.56774,2.56843,2.56712,2.56815,41000000.0
2008-01-07 04:15:00,2.56816,2.56862,2.5675,2.56829,38800000.0
2008-01-07 04:20:00,2.56755,2.56842,2.56668,2.56814,47800000.0
2008-01-07 04:25:00,2.56805,2.57327,2.56805,2.57204,42600000.0
2008-01-07 04:30:00,2.57281,2.57647,2.57281,2.57407,41800000.0
2008-01-07 04:35:00,2.57424,2.5763,2.57405,2.57586,40000000.0
2008-01-07 04:40:00,2.57632,2.57806,2.57607,2.57741,37400000.0
2008-01-07 04:45:00,2.57728,2.58046,2.57728,2.58002,39000000.0
2008-01-07 04:50:00,2.57988,2.58116,2.57944,2.57997,39000000.0
2008-01-07 04:55:00,2.58038,2.58049,2.57954,2.57971,43000000.0
2008-01-07 05:00:00,2.57933,2.58152,2.57917,2.58148,37000000.0
2008-01-07 05:05:00,2.58253,2.58387,2.58132,2.58143,44000000.0
2008-01-07 05:10:00,2.58176,2.58285,2.58119,2.58119,46000000.0
2008-01-07 05:15:00,2.5812,2.58346,2.5808,2.58332,39000000.0
2008-01-07 05:20:00,2.58339,2.58339,2.58122,2.58122,59000000.0
2008-01-07 05:25:00,2.58085,2.58111,2.57996,2.58111,45000000.0
2008-01-07 05:30:00,2.58123,2.58123,2.57984,2.57984,40800000.0
2008-01-07 05:35:00,2.58011,2.58151,2.57984,2.58122,36000000.0
2008-01-07 05:40:00,2.58108,2.58126,2.58024,2.5808,40000000.0
2008-01-07 05:45:00,2.58061,2.58118,2.58014,2.58014,40000000.0
2008-01-07 05:50:00,2.57998,2.58131,2.57859,2.58111,50800000.0
2008-01-07 05:55:00,2.58053,2.58053,2.5795,2.57975,52000000.0
2008-01-07 06:00:00,2.57946,2.58024,2.57896,2.57924,50000000.0
2008-01-07 06:05:00,2.57938,2.57938,2.57756,2.57766,45000000.0
2008-01-07 06:10:00,2.57837,2.57916,2.57733,2.57914,40000000.0
2008-01-07 06:15:00,2.57915,2.57915,2.57775,2.57775,47600000.0
2008-01-07 06:20:00,2.57811,2.579,2.57658,2.579,45000000.0
2008-01-07 06:25:00,2.57898,2.57907,2.57677,2.57784,46800000.0
2008-01-07 06:30:00,2.57767,2.57782,2.57567,2.57682,49800000.0
2008-01-07 06:35:00,2.57635,2.57817,2.57591,2.57817,52800000.0
2008-01-07 06:40:00,2.57853,2.57882,2.57812,2.57821,44000000.0
2008-01-07 06:45:00,2.57802,2.57868,2.57791,2.57849,42800000.0
2008-01-07 06:50:00,2.57804,2.57855,2.57762,2.57855,46000000.0
2008-01-07 06:55:00,2.57878,2.57914,2.57812,2.57902,38000000.0
2008-01-07 07:00:00,2.57846,2.57964,2.57822,2.57964,39000000.0
2008-01-07 07:05:00,2.5798,2.5798,2.5783,2.5783,44000000.0
2008-01-07 07:10:00,2.57865,2.57895,2.57781,2.57816,34800000.0
2008-01-07 07:15:00,2.57813,2.57813,2.57702,2.57737,41800000.0
2008-01-07 07:20:00,2.57758,2.57766,2.57657,2.57657,43000000.0
2008-01-07 07:25:00,2.5768,2.57792,2.57662,2.57682,40000000.0
2008-01-07 07:30:00,2.57685,2.57758,2.57624,2.57687,54800000.0
2008-01-07 07:35:00,2.57569,2.57804,2.57569,2.57657,43000000.0
2008-01-07 07:40:00,2.57621,2.57756,2.57619,2.57686,37000000.0
2008-01-07 07:45:00,2.57703,2.5773,2.57597,2.57638,46000000.0
2008-01-07 07:50:00,2.5764,2.5769,2.57591,2.57672,57000000.0
2008-01-07 07:55:00,2.57584,2.57764,2.57568,2.57764,45000000.0
2008-01-07 08:00:00,2.57786,2.5782,2.57625,2.5782,47800000.0
2008-01-07 08:05:00,2.57769,2.57832,2.57752,2.57791,61800000.0
2008-01-07 08:10:00,2.57778,2.57799,2.577,2.57754,68800000.0
2008-01-07 08:15:00,2.57787,2.57789,2.57655,2.57722,100800000.0
2008-01-07 08:20:00,2.57722,2.57763,2.57599,2.57599,58000000.0
2008-01-07 08:25:00,2.57612,2.57807,2.57601,2.57732,57000000.0
2008-01-07 08:30:00,2.57635,2.5784,2.57573,2.57752,142000000.0
2008-01-07 08:35:00,2.57565,2.5772,2.57565,2.57664,58600000.0
2008-01-07 08:40:00,2.57673,2.57856,2.57574,2.5781,69000000.0
2008-01-07 08:45:00,2.5777,2.57814,2.5766,2.57699,101000000.0
2008-01-07 08:50:00,2.5772,2.58071,2.5772,2.5798,160600000.0
2008-01-07 08:55:00,2.57973,2.58075,2.57964,2.57999,147600000.0
2008-01-07 09:00:00,2.57951,2.57971,2.57915,2.5793,113000000.0
2008-01-07 09:05:00,2.57951,2.5799,2.57879,2.57953,172000000.0
2008-01-07 09:10:00,2.57943,2.57993,2.57878,2.57957,177000000.0
2008-01-07 09:15:00,2.57944,2.57986,2.57879,2.57896,253800000.0
2008-01-07 09:20:00,2.57896,2.57896,2.57706,2.57857,272600000.0
2008-01-07 09:25:00,2.57927,2.58139,2.57852,2.57852,223000000.0
2008-01-07 09:30:00,2.57846,2.5794,2.57819,2.57882,158000000.0
2008-01-07 09:35:00,2.57847,2.57974,2.5764,2.57718,199200000.0
2008-01-07 09:40:00,2.57747,2.5777,2.57657,2.57704,188000000.0
2008-01-07 09:45:00,2.57663,2.57663,2.57471,2.57602,70000000.0
2008-01-07 09:50:00,2.57578,2.57668,2.57524,2.57602,243800000.0
2008-01-07 09:55:00,2.57632,2.57647,2.57516,2.57645,198600000.0
2008-01-07 10:00:00,2.5767,2.57673,2.57577,2.57625,136000000.0
2008-01-07 10:05:00,2.5762,2.57647,2.57405,2.57455,266400000.0
2008-01-07 10:10:00,2.57467,2.57496,2.57282,2.5735,242800000.0
2008-01-07 10:15:00,2.57406,2.57413,2.56901,2.56901,237800000.0
2008-01-07 10:20:00,2.56919,2.57168,2.56919,2.56924,165800000.0
2008-01-07 10:25:00,2.5685,2.56974,2.56747,2.5695,303400000.0
2008-01-07 10:30:00,2.56978,2.57244,2.56978,2.57244,167000000.0
2008-01-07 10:35:00,2.5725,2.57516,2.5725,2.57439,121600000.0
2008-01-07 10:40:00,2.57479,2.57491,2.57334,2.57491,155800000.0
2008-01-07 10:45:00,2.57502,2.57717,2.57457,2.57643,129000000.0
2008-01-07 10:50:00,2.57692,2.5773,2.57571,2.5773,174800000.0
2008-01-07 10:55:00,2.57669,2.57701,2.57553,2.57578,196800000.0
2008-01-07 11:00:00,2.57607,2.57756,2.57607,2.57708,189800000.0
2008-01-07 11:05:00,2.57674,2.57682,2.57593,2.57607,151000000.0
2008-01-07 11:10:00,2.57601,2.57629,2.57486,2.57486,167000000.0
2008-01-07 11:15:00,2.57427,2.57502,2.57421,2.57475,138000000.0
2008-01-07 11:20:00,2.5745,2.57616,2.57371,2.57616,202600000.0
2008-01-07 11:25:00,2.57628,2.57628,2.57479,2.57542,205200000.0
2008-01-07 11:30:00,2.57554,2.57662,2.57554,2.57656,204800000.0
2008-01-07 11:35:00,2.57652,2.57652,2.5729,2.57331,256600000.0
2008-01-07 11:40:00,2.5734,2.57364,2.57188,2.57212,184600000.0
2008-01-07 11:45:00,2.57157,2.57157,2.56913,2.57153,185800000.0
2008-01-07 11:50:00,2.57174,2.5724,2.57134,2.57209,168600000.0
2008-01-07 11:55:00,2.57222,2.5731,2.57173,2.5731,211800000.0
2008-01-07 12:00:00,2.57336,2.57409,2.57209,2.57223,189000000.0
2008-01-07 12:05:00,2.57217,2.57217,2.57021,2.57076,188800000.0
2008-01-07 12:10:00,2.57085,2.57124,2.56714,2.56724,165800000.0
2008-01-07 12:15:00,2.56729,2.56761,2.56618,2.56678,221000000.0
2008-01-07 12:20:00,2.56705,2.56798,2.56698,2.56798,187800000.0
2008-01-07 12:25:00,2.56804,2.5708,2.56668,2.5674,202600000.0
2008-01-07 12:30:00,2.56727,2.57046,2.56652,2.57002,197000000.0
2008-01-07 12:35:00,2.5701,2.57024,2.56957,2.56985,111600000.0
2008-01-07 12:40:00,2.57024,2.57046,2.56873,2.56873,112000000.0
2008-01-07 12:45:00,2.56882,2.56967,2.56814,2.56814,142800000.0
2008-01-07 12:50:00,2.56836,2.56921,2.56796,2.56839,88000000.0
2008-01-07 12:55:00,2.56825,2.56826,2.56693,2.56724,88600000.0
2008-01-07 13:00:00,2.56706,2.56797,2.56701,2.56797,102600000.0
2008-01-07 13:05:00,2.56783,2.56945,2.56712,2.56829,83600000.0
2008-01-07 13:10:00,2.5681,2.57069,2.56809,2.5692,98000000.0
2008-01-07 13:15:00,2.56941,2.57045,2.56877,2.56884,129800000.0
2008-01-07 13:20:00,2.56883,2.57078,2.56825,2.57078,196800000.0
2008-01-07 13:25:00,2.57148,2.57353,2.57132,2.57266,236000000.0
2008-01-07 13:30:00,2.57258,2.57271,2.56865,2.56865,164000000.0
2008-01-07 13:35:00,2.56863,2.57009,2.56824,2.56965,141000000.0
2008-01-07 13:40:00,2.56976,2.57383,2.56976,2.57378,132000000.0
2008-01-07 13:45:00,2.5749,2.57771,2.57441,2.57723,86000000.0
2008-01-07 13:50:00,2.57713,2.57739,2.57545,2.57692,95800000.0
2008-01-07 13:55:00,2.57706,2.57723,2.5762,2.57702,124000000.0
2008-01-07 14:00:00,2.57717,2.57719,2.57531,2.57542,139800000.0
2008-01-07 14:05:00,2.57523,2.57533,2.57033,2.57163,162600000.0
2008-01-07 14:10:00,2.57076,2.57284,2.57038,2.57165,119000000.0
2008-01-07 14:15:00,2.57157,2.57184,2.57075,2.57091,174800000.0
2008-01-07 14:20:00,2.57076,2.57187,2.57076,2.5716,102000000.0
2008-01-07 14:25:00,2.57171,2.57284,2.57055,2.57055,70800000.0
2008-01-07 14:30:00,2.57024,2.57144,2.56995,2.57131,47000000.0
2008-01-07 14:35:00,2.57157,2.57202,2.57095,2.57174,40800000.0
2008-01-07 14:40:00,2.57085,2.57085,2.5675,2.5682,42000000.0
2008-01-07 14:45:00,2.56798,2.57034,2.56798,2.56999,46800000.0
2008-01-07 14:50:00,2.57021,2.57137,2.57015,2.57092,42000000.0
2008-01-07 14:55:00,2.57021,2.57021,2.56882,2.56968,42000000.0
2008-01-07 15:00:00,2.57001,2.57166,2.56921,2.57153,42600000.0
2008-01-07 15:05:00,2.57194,2.57205,2.57031,2.5708,38000000.0
2008-01-07 15:10:00,2.57059,2.57664,2.57024,2.57596,45000000.0
2008-01-07 15:15:00,2.57631,2.57717,2.57596,2.57717,42000000.0
2008-01-07 15:20:00,2.57777,2.57995,2.57734,2.57737,39000000.0
2008-01-07 15:25:00,2.57734,2.57798,2.57617,2.57674,43000000.0
2008-01-07 15:30:00,2.5766,2.5784,2.57638,2.5784,43000000.0
2008-01-07 15:35:00,2.57844,2.57844,2.57568,2.57588,41000000.0
2008-01-07 15:40:00,2.57626,2.57639,2.57419,2.57444,38000000.0
2008-01-07 15:45:00,2.57476,2.5763,2.57458,2.57621,37000000.0
2008-01-07 15:50:00,2.57562,2.57634,2.57537,2.57572,42000000.0
2008-01-07 15:55:00,2.57523,2.5766,2.57523,2.57655,39000000.0
2008-01-07 16:00:00,2.57665,2.57673,2.57577,2.57606,45000000.0
2008-01-07 16:05:00,2.57608,2.57608,2.57541,2.57575,41000000.0
2008-01-07 16:10:00,2.57576,2.5761,2.57509,2.57598,39800000.0
2008-01-07 16:15:00,2.57597,2.57745,2.57457,2.57602,40000000.0
2008-01-07 16:20:00,2.5756,2.57654,2.57464,2.57654,38800000.0
2008-01-07 16:25:00,2.57694,2.57714,2.57631,2.57696,43000000.0
2008-01-07 16:30:00,2.57697,2.57737,2.57618,2.57681,39800000.0
2008-01-07 16:35:00,2.57692,2.57994,2.57674,2.57994,41000000.0
2008-01-07 16:40:00,2.57991,2.58002,2.57916,2.57931,40800000.0
2008-01-07 16:45:00,2.5791,2.57926,2.57756,2.57794,44000000.0
2008-01-07 16:50:00,2.57794,2.5787,2.57777,2.5783,39000000.0
2008-01-07 16:55:00,2.57822,2.5785,2.57694,2.57727,44000000.0
2008-01-07 17:00:00,2.57717,2.57721,2.57636,2.57684,46000000.0
2008-01-07 17:05:00,2.57664,2.57664,2.57553,2.57664,43000000.0
2008-01-07 17:10:00,2.57679,2.57786,2.57656,2.57665,44800000.0
2008-01-07 17:15:00,2.57695,2.58103,2.57695,2.58098,38000000.0
2008-01-07 17:20:00,2.58107,2.58118,2.57846,2.5795,40800000.0
2008-01-07 17:25:00,2.57954,2.58018,2.57837,2.58018,40800000.0
2008-01-07 17:30:00,2.57952,2.58125,2.57846,2.58104,44000000.0
2008-01-07 17:35:00,2.58099,2.58233,2.58075,2.58163,43000000.0
2008-01-07 17:40:00,2.58199,2.58293,2.58177,2.58253,42000000.0
2008-01-07 17:45:00,2.58246,2.58474,2.58236,2.58383,39000000.0
2008-01-07 17:50:00,2.584,2.58467,2.58372,2.58373,41000000.0
2008-01-07 17:55:00,2.58369,2.58406,2.58303,2.58386,41600000.0
2008-01-07 18:00:00,2.58311,2.58327,2.57897,2.57897,40000000.0
2008-01-07 18:05:00,2.57864,2.57894,2.57552,2.57552,40800000.0
2008-01-07 18:10:00,2.57488,2.57557,2.57386,2.5749,43000000.0
2008-01-07 18:15:00,2.57441,2.5751,2.57354,2.57456,41000000.0
2008-01-07 18:20:00,2.57436,2.57538,2.57415,2.575,40000000.0
2008-01-07 18:25:00,2.57524,2.57558,2.57386,2.57388,39000000.0
2008-01-07 18:30:00,2.57335,2.57364,2.56893,2.56893,39600000.0
2008-01-07 18:35:00,2.5684,2.57068,2.56811,2.57029,39000000.0
2008-01-07 18:40:00,2.57024,2.57067,2.56924,2.56927,39800000.0
2008-01-07 18:45:00,2.5689,2.56905,2.56806,2.5685,41000000.0
2008-01-07 18:50:00,2.56869,2.57028,2.56853,2.57014,44000000.0
2008-01-07 18:55:00,2.5703,2.57062,2.5688,2.57053,39000000.0
2008-01-07 19:00:00,2.56985,2.57062,2.56902,2.56977,46000000.0
2008-01-07 19:05:00,2.56997,2.57181,2.56997,2.5718,41000000.0
2008-01-07 19:10:00,2.57219,2.57296,2.5719,2.5719,38000000.0
2008-01-07 19:15:00,2.57142,2.57429,2.57142,2.57289,40800000.0
2008-01-07 19:20:00,2.57326,2.57364,2.57267,2.57305,39000000.0
2008-01-07 19:25:00,2.57298,2.57363,2.57091,2.5733,44000000.0
2008-01-07 19:30:00,2.57325,2.5735,2.57061,2.5707,42000000.0
2008-01-07 19:35:00,2.5704,2.57082,2.5697,2.5702,44000000.0
2008-01-07 19:40:00,2.57009,2.57029,2.56772,2.56895,44000000.0
2008-01-07 19:45:00,2.56912,2.56948,2.56738,2.56753,47000000.0
2008-01-07 19:50:00,2.56768,2.56822,2.56718,2.56804,42000000.0
2008-01-07 19:55:00,2.56831,2.56962,2.56801,2.56938,40800000.0
2008-01-07 20:00:00,2.56861,2.56965,2.56861,2.56936,41800000.0
2008-01-07 20:05:00,2.56933,2.56978,2.56889,2.56896,41000000.0
2008-01-07 20:10:00,2.5698,2.57023,2.56876,2.57002,43000000.0
2008-01-07 20:15:00,2.57031,2.57119,2.56982,2.5708,38000000.0
2008-01-07 20:20:00,2.57054,2.57117,2.57017,2.57062,36000000.0
2008-01-07 20:25:00,2.57049,2.57113,2.57009,2.57083,41000000.0
2008-01-07 20:30:00,2.57076,2.57178,2.57076,2.57138,41000000.0
2008-01-07 20:35:00,2.57144,2.57163,2.56882,2.57103,43000000.0
2008-01-07 20:40:00,2.57139,2.57175,2.57081,2.57167,46800000.0
2008-01-07 20:45:00,2.57179,2.57234,2.57003,2.57233,42000000.0
2008-01-07 20:50:00,2.57217,2.57232,2.56975,2.57214,48000000.0
2008-01-07 20:55:00,2.572,2.5721,2.57103,2.57124,45000000.0
2008-01-07 21:00:00,2.57104,2.57137,2.5704,2.57137,36000000.0
2008-01-07 21:05:00,2.57133,2.57137,2.57016,2.57137,44000000.0
2008-01-07 21:10:00,2.5712,2.57142,2.57055,2.57119,37800000.0
2008-01-07 21:15:00,2.57129,2.57168,2.5708,2.57096,40000000.0
2008-01-07 21:20:00,2.57119,2.57135,2.56997,2.57023,43000000.0
2008-01-07 21:25:00,2.57046,2.5712,2.57037,2.5712,35800000.0
2008-01-07 21:30:00,2.57106,2.5711,2.57062,2.57099,40000000.0
2008-01-07 21:35:00,2.57099,2.57166,2.56996,2.56996,41000000.0
2008-01-07 21:40:00,2.57002,2.5705,2.56773,2.5701,47000000.0
2008-01-07 21:45:00,2.57052,2.57052,2.56932,2.56986,37000000.0
2008-01-07 21:50:00,2.5699,2.57024,2.56945,2.5702,39000000.0
2008-01-07 21:55:00,2.57057,2.57089,2.56999,2.57048,41000000.0
2008-01-07 22:00:00,2.57024,2.57147,2.57024,2.57126,37000000.0
2008-01-07 22:05:00,2.57168,2.57331,2.57168,2.5733,43000000.0
2008-01-07 22:10:00,2.57336,2.57353,2.57264,2.57304,43000000.0
2008-01-07 22:15:00,2.57316,2.57346,2.57229,2.57229,42000000.0
2008-01-07 22:20:00,2.57215,2.57217,2.5715,2.572,37000000.0
2008-01-07 22:25:00,2.57209,2.57243,2.57133,2.57146,46000000.0
2008-01-07 22:30:00,2.57113,2.57113,2.57013,2.57087,41000000.0
2008-01-07 22:35:00,2.57045,2.57095,2.57029,2.5705,41000000.0
2008-01-07 22:40:00,2.57059,2.57328,2.57059,2.57209,38000000.0
2008-01-07 22:45:00,2.57158,2.57158,2.56699,2.56699,40800000.0
2008-01-07 22:50:00,2.56751,2.56788,2.56589,2.5663,37000000.0
2008-01-07 22:55:00,2.56637,2.56841,2.56619,2.56637,43000000.0
2008-01-07 23:00:00,2.56623,2.56757,2.56576,2.56735,43000000.0
2008-01-07 23:05:00,2.56751,2.56772,2.56684,2.56713,37000000.0
2008-01-07 23:10:00,2.56703,2.56703,2.56579,2.56579,42600000.0
2008-01-07 23:15:00,2.56529,2.56603,2.56479,2.56507,42000000.0
2008-01-07 23:20:00,2.56459,2.56592,2.56398,2.56579,36000000.0
2008-01-07 23:25:00,2.5658,2.56624,2.56528,2.56529,41800000.0
2008-01-07 23:30:00,2.56561,2.56639,2.56494,2.56585,38000000.0
2008-01-07 23:35:00,2.56576,2.5658,2.56417,2.56446,41000000.0
2008-01-07 23:40:00,2.56454,2.56515,2.56417,2.56422,39000000.0
2008-01-07 23:45:00,2.56435,2.56504,2.55952,2.55958,36000000.0
2008-01-07 23:50:00,2.5591,2.5591,2.55694,2.55849,41000000.0
2008-01-07 23:55:00,2.5589,2.56086,2.5587,2.56086,41000000.0
2008-01-08 00:00:00,2.56108,2.56276,2.56012,2.56012,39000000.0
2008-01-08 00:05:00,2.55999,2.56183,2.55992,2.56039,41000000.0
2008-01-08 00:10:00,2.56054,2.56123,2.55986,2.56123,46800000.0
2008-01-08 00:15:00,2.56116,2.56116,2.56007,2.56049,38800000.0
2008-01-08 00:20:00,2.56035,2.56123,2.56031,2.56107,48000000.0
2008-01-08 00:25:00,2.5613,2.56298,2.56115,2.56241,42000000.0
2008-01-08 00:30:00,2.5625,2.5632,2.56199,2.56217,42000000.0
2008-01-08 00:35:00,2.56186,2.56316,2.56168,2.5618,47000000.0
2008-01-08 00:40:00,2.56199,2.56199,2.56046,2.56059,47800000.0
2008-01-08 00:45:00,2.56051,2.56055,2.55895,2.56,43000000.0
2008-01-08 00:50:00,2.56073,2.56073,2.55859,2.55859,46000000.0
2008-01-08 00:55:00,2.55879,2.55891,2.55838,2.55879,39000000.0
2008-01-08 01:00:00,2.55771,2.55813,2.55676,2.55813,42000000.0
2008-01-08 01:05:00,2.55814,2.55861,2.55759,2.55785,40000000.0
2008-01-08 01:10:00,2.55764,2.55858,2.55755,2.55772,38000000.0
2008-01-08 01:15:00,2.55816,2.5591,2.55809,2.55892,45000000.0
2008-01-08 01:20:00,2.55913,2.5595,2.55868,2.5588,39000000.0
2008-01-08 01:25:00,2.55882,2.559,2.55811,2.55863,38000000.0
2008-01-08 01:30:00,2.55888,2.56096,2.55861,2.56069,46000000.0
2008-01-08 01:35:00,2.56087,2.56087,2.55838,2.55868,43000000.0
2008-01-08 01:40:00,2.55854,2.55896,2.55817,2.55895,47000000.0
2008-01-08 01:45:00,2.55887,2.55902,2.55808,2.55821,42000000.0
2008-01-08 01:50:00,2.55807,2.55816,2.55673,2.55766,46600000.0
2008-01-08 01:55:00,2.55827,2.55941,2.55769,2.55901,44000000.0
2008-01-08 02:00:00,2.55917,2.56042,2.55903,2.55972,49000000.0
2008-01-08 02:05:00,2.55931,2.56208,2.55931,2.5619,40800000.0
2008-01-08 02:10:00,2.56198,2.56282,2.56134,2.56272,44000000.0
2008-01-08 02:15:00,2.56291,2.5632,2.56233,2.5627,42800000.0
2008-01-08 02:20:00,2.56257,2.56361,2.56239,2.56243,46000000.0
2008-01-08 02:25:00,2.56239,2.56246,2.5596,2.5596,51000000.0
2008-01-08 02:30:00,2.5594,2.55995,2.55832,2.55983,49000000.0
2008-01-08 02:35:00,2.56015,2.56162,2.56015,2.56128,41800000.0
2008-01-08 02:40:00,2.56124,2.56196,2.56103,2.56184,39000000.0
2008-01-08 02:45:00,2.56212,2.56327,2.56164,2.56188,43000000.0
2008-01-08 02:50:00,2.56179,2.56204,2.5608,2.5608,45000000.0
2008-01-08 02:55:00,2.56103,2.56135,2.55972,2.55996,59000000.0
2008-01-08 03:00:00,2.56024,2.56269,2.5602,2.56239,41000000.0
2008-01-08 03:05:00,2.56368,2.56452,2.56274,2.56388,43000000.0
2008-01-08 03:10:00,2.56387,2.56387,2.56032,2.5604,38000000.0
2008-01-08 03:15:00,2.56093,2.56311,2.56025,2.56236,44000000.0
2008-01-08 03:20:00,2.56236,2.56296,2.5611,2.56138,41000000.0
2008-01-08 03:25:00,2.56107,2.56134,2.55916,2.56063,52600000.0
2008-01-08 03:30:00,2.56089,2.56089,2.55974,2.55981,42000000.0
2008-01-08 03:35:00,2.56046,2.56066,2.55921,2.55975,43800000.0
2008-01-08 03:40:00,2.55964,2.55991,2.55932,2.55956,41000000.0
2008-01-08 03:45:00,2.55961,2.56013,2.55928,2.55967,42800000.0
2008-01-08 03:50:00,2.55976,2.56092,2.5597,2.56092,41000000.0
2008-01-08 03:55:00,2.56143,2.56187,2.5608,2.56178,45000000.0
2008-01-08 04:00:00,2.56188,2.56195,2.55927,2.56162,41000000.0
2008-01-08 04:05:00,2.56116,2.56193,2.56101,2.56133,39000000.0
2008-01-08 04:10:00,2.5608,2.561,2.56004,2.56038,41000000.0
2008-01-08 04:15:00,2.56067,2.56067,2.55946,2.55991,39000000.0
2008-01-08 04:20:00,2.56029,2.56113,2.55931,2.56067,47800000.0
2008-01-08 04:25:00,2.56051,2.56062,2.56011,2.56039,43000000.0
2008-01-08 04:30:00,2.56067,2.56096,2.56045,2.5605,41800000.0
2008-01-08 04:35:00,2.56061,2.56095,2.55939,2.55996,40000000.0
2008-01-08 04:40:00,2.55994,2.55994,2.55837,2.55912,38000000.0
2008-01-08 04:45:00,2.55896,2.55973,2.55864,2.55904,38800000.0
2008-01-08 04:50:00,2.5598,2.56012,2.55805,2.55905,39000000.0
2008-01-08 04:55:00,2.55938,2.55992,2.55894,2.55946,43000000.0
2008-01-08 05:00:00,2.55929,2.55936,2.55401,2.55423,36800000.0
2008-01-08 05:05:00,2.55398,2.55452,2.55336,2.55336,44000000.0
2008-01-08 05:10:00,2.5531,2.55529,2.55296,2.55444,45800000.0
2008-01-08 05:15:00,2.55426,2.55443,2.5531,2.55369,39000000.0
2008-01-08 05:20:00,2.55391,2.5555,2.55303,2.5555,59000000.0
2008-01-08 05:25:00,2.55573,2.5558,2.55482,2.55482,44800000.0
2008-01-08 05:30:00,2.55513,2.55624,2.55472,2.55614,41000000.0
2008-01-08 05:35:00,2.5552,2.55543,2.55469,2.55521,36000000.0
2008-01-08 05:40:00,2.5551,2.55626,2.5551,2.55613,40000000.0
2008-01-08 05:45:00,2.55607,2.55634,2.55499,2.55547,40000000.0
2008-01-08 05:50:00,2.55575,2.55587,2.55514,2.55557,51000000.0
2008-01-08 05:55:00,2.55521,2.55632,2.55448,2.55525,52000000.0
2008-01-08 06:00:00,2.55525,2.55582,2.55447,2.55454,50000000.0
2008-01-08 06:05:00,2.5541,2.55442,2.5531,2.5539,44600000.0
2008-01-08 06:10:00,2.55402,2.55509,2.55377,2.55444,40000000.0
2008-01-08 06:15:00,2.55434,2.55573,2.55434,2.55532,47800000.0
2008-01-08 06:20:00,2.55559,2.55607,2.553,2.55536,45000000.0
2008-01-08 06:25:00,2.55559,2.55702,2.55555,2.55682,47000000.0
2008-01-08 06:30:00,2.55651,2.55741,2.55605,2.55661,49800000.0
2008-01-08 06:35:00,2.55678,2.55687,2.55584,2.55639,53000000.0
2008-01-08 06:40:00,2.55653,2.55653,2.5556,2.55612,43600000.0
2008-01-08 06:45:00,2.5564,2.55817,2.55633,2.55674,42800000.0
2008-01-08 06:50:00,2.55722,2.55754,2.55669,2.55694,46000000.0
2008-01-08 06:55:00,2.55672,2.55742,2.55605,2.55691,38000000.0
2008-01-08 07:00:00,2.55697,2.558,2.55663,2.55663,39000000.0
2008-01-08 07:05:00,2.55653,2.55685,2.55593,2.5561,44000000.0
2008-01-08 07:10:00,2.55641,2.55796,2.55634,2.55796,35000000.0
2008-01-08 07:15:00,2.55833,2.55833,2.55716,2.55816,42000000.0
2008-01-08 07:20:00,2.55786,2.55864,2.55709,2.55768,42800000.0
2008-01-08 07:25:00,2.55768,2.55817,2.55667,2.55689,40000000.0
2008-01-08 07:30:00,2.55673,2.55773,2.55664,2.55771,55000000.0
2008-01-08 07:35:00,2.55644,2.5589,2.5563,2.55788,43000000.0
2008-01-08 07:40:00,2.55797,2.55808,2.55663,2.55663,36800000.0
2008-01-08 07:45:00,2.55684,2.55788,2.55625,2.55721,46000000.0
2008-01-08 07:50:00,2.55675,2.55776,2.55646,2.55745,56800000.0
2008-01-08 07:55:00,2.55762,2.55782,2.5572,2.55762,44800000.0
2008-01-08 08:00:00,2.5576,2.55862,2.5573,2.55767,48000000.0
2008-01-08 08:05:00,2.55808,2.55828,2.55587,2.55595,62000000.0
2008-01-08 08:10:00,2.55716,2.55785,2.55644,2.5578,69000000.0
2008-01-08 08:15:00,2.55777,2.55779,2.5557,2.55657,100800000.0
2008-01-08 08:20:00,2.5565,2.55704,2.55574,2.55666,58000000.0
2008-01-08 08:25:00,2.55701,2.55752,2.55696,2.55728,57000000.0
2008-01-08 08:30:00,2.55715,2.55732,2.55648,2.55674,141600000.0
2008-01-08 08:35:00,2.5566,2.55674,2.55465,2.55465,59000000.0
2008-01-08 08:40:00,2.55486,2.55568,2.55173,2.55548,69000000.0
2008-01-08 08:45:00,2.55522,2.55821,2.55494,2.55761,100800000.0
2008-01-08 08:50:00,2.55749,2.55907,2.55749,2.55815,160800000.0
2008-01-08 08:55:00,2.55778,2.55895,2.55767,2.55835,148000000.0
2008-01-08 09:00:00,2.55788,2.55856,2.55697,2.55778,113000000.0
2008-01-08 09:05:00,2.55838,2.56052,2.55826,2.56052,171800000.0
2008-01-08 09:10:00,2.56024,2.56208,2.55896,2.56208,177000000.0
2008-01-08 09:15:00,2.56234,2.56338,2.56167,2.56317,253800000.0
2008-01-08 09:20:00,2.563,2.56363,2.56228,2.56363,272600000.0
2008-01-08 09:25:00,2.5639,2.5646,2.5626,2.5626,222800000.0
2008-01-08 09:30:00,2.56186,2.5634,2.56138,2.5634,157800000.0
2008-01-08 09:35:00,2.56339,2.56364,2.56128,2.56189,199800000.0
2008-01-08 09:40:00,2.56186,2.56316,2.5617,2.563,187800000.0
2008-01-08 09:45:00,2.56332,2.56394,2.56111,2.56254,70000000.0
2008-01-08 09:50:00,2.56247,2.56304,2.56206,2.56267,243800000.0
2008-01-08 09:55:00,2.56291,2.56317,2.56206,2.56226,199000000.0
2008-01-08 10:00:00,2.5627,2.56765,2.5627,2.56605,136000000.0
2008-01-08 10:05:00,2.56655,2.56682,2.56465,2.56682,267000000.0
2008-01-08 10:10:00,2.56671,2.56713,2.56279,2.56279,242800000.0
2008-01-08 10:15:00,2.56278,2.56426,2.56009,2.56009,237600000.0
2008-01-08 10:20:00,2.55924,2.56154,2.55924,2.56092,165800000.0
2008-01-08 10:25:00,2.5611,2.56465,2.56108,2.56462,304000000.0
2008-01-08 10:30:00,2.56486,2.56646,2.56486,2.56615,166800000.0
2008-01-08 10:35:00,2.56584,2.56584,2.56431,2.56431,122000000.0
2008-01-08 10:40:00,2.56452,2.56685,2.56452,2.56685,156000000.0
2008-01-08 10:45:00,2.56693,2.56827,2.5667,2.56823,128800000.0
2008-01-08 10:50:00,2.56818,2.56908,2.56771,2.56889,174800000.0
2008-01-08 10:55:00,2.56874,2.56925,2.56833,2.5689,196600000.0
2008-01-08 11:00:00,2.56888,2.56888,2.5672,2.56823,190000000.0
2008-01-08 11:05:00,2.56829,2.56982,2.56829,2.56977,150800000.0
2008-01-08 11:10:00,2.57027,2.57436,2.57023,2.57418,166600000.0
2008-01-08 11:15:00,2.57423,2.57438,2.5727,2.57274,137800000.0
2008-01-08 11:20:00,2.57258,2.57258,2.57113,2.57234,202800000.0
2008-01-08 11:25:00,2.57243,2.57363,2.57199,2.57333,205600000.0
2008-01-08 11:30:00,2.57308,2.57308,2.57189,2.57231,204200000.0
2008-01-08 11:35:00,2.57212,2.57241,2.57095,2.57095,256600000.0
2008-01-08 11:40:00,2.57084,2.57087,2.56978,2.56996,184800000.0
2008-01-08 11:45:00,2.5699,2.57119,2.56813,2.56813,185600000.0
2008-01-08 11:50:00,2.56825,2.56924,2.56787,2.56871,168800000.0
2008-01-08 11:55:00,2.56951,2.57101,2.56946,2.57089,211600000.0
2008-01-08 12:00:00,2.57088,2.57095,2.56971,2.57095,189000000.0
2008-01-08 12:05:00,2.57129,2.5716,2.56877,2.56909,189000000.0
2008-01-08 12:10:00,2.56938,2.57006,2.56844,2.56872,165800000.0
2008-01-08 12:15:00,2.56897,2.56919,2.56601,2.5663,220600000.0
2008-01-08 12:20:00,2.56629,2.56665,2.56461,2.565,188000000.0
2008-01-08 12:25:00,2.56509,2.56777,2.56418,2.56418,202800000.0
2008-01-08 12:30:00,2.56338,2.56579,2.56257,2.56524,197000000.0
2008-01-08 12:35:00,2.56496,2.56762,2.56487,2.56735,112000000.0
2008-01-08 12:40:00,2.56729,2.56852,2.56711,2.56845,112000000.0
2008-01-08 12:45:00,2.56864,2.56864,2.56742,2.5677,143000000.0
2008-01-08 12:50:00,2.56773,2.56791,2.56677,2.56791,87800000.0
2008-01-08 12:55:00,2.56766,2.56766,2.56354,2.56354,89000000.0
2008-01-08 13:00:00,2.56342,2.56396,2.56315,2.56377,102800000.0
2008-01-08 13:05:00,2.56366,2.56409,2.56323,2.564,84000000.0
2008-01-08 13:10:00,2.56401,2.56469,2.56356,2.56453,98000000.0
2008-01-08 13:15:00,2.56467,2.56468,2.56162,2.56162,129400000.0
2008-01-08 13:20:00,2.56145,2.56209,2.5607,2.56209,197000000.0
2008-01-08 13:25:00,2.56273,2.56498,2.56239,2.56498,235800000.0
2008-01-08 13:30:00,2.56494,2.56505,2.56455,2.56464,164000000.0
2008-01-08 13:35:00,2.56458,2.56575,2.56457,2.56573,140800000.0
2008-01-08 13:40:00,2.5659,2.56602,2.56468,2.56483,131800000.0
2008-01-08 13:45:00,2.56502,2.56502,2.56185,2.56185,85800000.0
2008-01-08 13:50:00,2.56138,2.56264,2.56138,2.56182,95800000.0
2008-01-08 13:55:00,2.56187,2.56207,2.56014,2.5617,124000000.0
2008-01-08 14:00:00,2.56199,2.56283,2.56167,2.56167,140000000.0
2008-01-08 14:05:00,2.5616,2.5616,2.56001,2.56023,162800000.0
2008-01-08 14:10:00,2.5609,2.56235,2.56036,2.56036,119000000.0
2008-01-08 14:15:00,2.56054,2.56271,2.56042,2.5625,175000000.0
2008-01-08 14:20:00,2.56256,2.56313,2.56208,2.56244,102000000.0
2008-01-08 14:25:00,2.56241,2.56257,2.56176,2.56236,71000000.0
2008-01-08 14:30:00,2.56242,2.56291,2.56195,2.56211,47000000.0
2008-01-08 14:35:00,2.56262,2.56278,2.56118,2.56274,40800000.0
2008-01-08 14:40:00,2.56259,2.56281,2.56039,2.56234,42000000.0
2008-01-08 14:45:00,2.5625,2.56301,2.56037,2.56037,47000000.0
2008-01-08 14:50:00,2.56039,2.56156,2.56039,2.56132,42000000.0
2008-01-08 14:55:00,2.5612,2.56205,2.56065,2.56184,42000000.0
2008-01-08 15:00:00,2.56185,2.56306,2.56182,2.56237,43000000.0
2008-01-08 15:05:00,2.56211,2.56217,2.56054,2.56054,38000000.0
2008-01-08 15:10:00,2.56036,2.56278,2.56001,2.56278,45000000.0
2008-01-08 15:15:00,2.56246,2.56261,2.56164,2.56214,42000000.0
2008-01-08 15:20:00,2.56159,2.56188,2.55964,2.55964,39000000.0
2008-01-08 15:25:00,2.56016,2.56047,2.55996,2.55996,42600000.0
2008-01-08 15:30:00,2.55971,2.56044,2.55896,2.56004,43000000.0
2008-01-08 15:35:00,2.55982,2.56024,2.55892,2.55985,41000000.0
2008-01-08 15:40:00,2.55998,2.56148,2.55904,2.55958,38000000.0
2008-01-08 15:45:00,2.55981,2.5606,2.55917,2.5596,37000000.0
2008-01-08 15:50:00,2.55997,2.56061,2.55959,2.56038,42000000.0
2008-01-08 15:55:00,2.56037,2.56403,2.56037,2.56399,39000000.0
2008-01-08 16:00:00,2.5644,2.5644,2.56212,2.56212,44800000.0
2008-01-08 16:05:00,2.5615,2.5615,2.56023,2.56084,41000000.0
2008-01-08 16:10:00,2.561,2.56287,2.561,2.56249,39800000.0
2008-01-08 16:15:00,2.56247,2.56274,2.56046,2.56107,40000000.0
2008-01-08 16:20:00,2.5613,2.56203,2.56107,2.56129,39000000.0
2008-01-08 16:25:00,2.56122,2.56276,2.56122,2.56269,42800000.0
2008-01-08 16:30:00,2.56235,2.56307,2.56137,2.56281,40000000.0
2008-01-08 16:35:00,2.56264,2.56381,2.5621,2.56344,41000000.0
2008-01-08 16:40:00,2.56361,2.56388,2.56134,2.56156,41000000.0
2008-01-08 16:45:00,2.56156,2.56265,2.56156,2.56213,44000000.0
2008-01-08 16:50:00,2.56258,2.56354,2.56201,2.56242,39000000.0
2008-01-08 16:55:00,2.56285,2.56514,2.56274,2.56512,44000000.0
2008-01-08 17:00:00,2.56573,2.56573,2.56203,2.56203,46000000.0
2008-01-08 17:05:00,2.56172,2.56209,2.56059,2.56079,43000000.0
2008-01-08 17:10:00,2.56089,2.56151,2.55974,2.56021,45000000.0
2008-01-08 17:15:00,2.56047,2.56065,2.55955,2.56022,38000000.0
2008-01-08 17:20:00,2.55987,2.56038,2.55922,2.56011,40800000.0
2008-01-08 17:25:00,2.56014,2.56116,2.5601,2.56066,41000000.0
2008-01-08 17:30:00,2.56088,2.56088,2.55647,2.5565,43800000.0
2008-01-08 17:35:00,2.55611,2.55811,2.55597,2.55733,42800000.0
2008-01-08 17:40:00,2.55682,2.55723,2.55294,2.55294,42000000.0
2008-01-08 17:45:00,2.55298,2.55455,2.55276,2.55407,38600000.0
2008-01-08 17:50:00,2.5539,2.55408,2.55233,2.55257,41000000.0
2008-01-08 17:55:00,2.55293,2.55416,2.55101,2.55416,42000000.0
2008-01-08 18:00:00,2.55388,2.55575,2.55382,2.55561,39800000.0
2008-01-08 18:05:00,2.55642,2.55759,2.55614,2.55759,41000000.0
2008-01-08 18:10:00,2.55795,2.5596,2.55777,2.55916,43000000.0
2008-01-08 18:15:00,2.55931,2.55979,2.55629,2.55658,41000000.0
2008-01-08 18:20:00,2.55663,2.55895,2.55663,2.55862,40000000.0
2008-01-08 18:25:00,2.5585,2.55855,2.55644,2.55726,39000000.0
2008-01-08 18:30:00,2.55726,2.55835,2.55655,2.55655,40000000.0
2008-01-08 18:35:00,2.55664,2.55789,2.55622,2.55695,39000000.0
2008-01-08 18:40:00,2.55708,2.55732,2.55617,2.55707,40000000.0
2008-01-08 18:45:00,2.55703,2.55762,2.55456,2.55475,41000000.0
2008-01-08 18:50:00,2.55486,2.55512,2.55345,2.55436,44000000.0
2008-01-08 18:55:00,2.5547,2.55586,2.5547,2.55574,39000000.0
2008-01-08 19:00:00,2.55578,2.5569,2.55519,2.55653,46000000.0
2008-01-08 19:05:00,2.55654,2.55654,2.55492,2.55528,41000000.0
2008-01-08 19:10:00,2.55572,2.55581,2.55459,2.55493,38000000.0
2008-01-08 19:15:00,2.55512,2.55612,2.55487,2.55514,41000000.0
2008-01-08 19:20:00,2.55532,2.55588,2.5541,2.55495,38800000.0
2008-01-08 19:25:00,2.55466,2.55533,2.55269,2.55438,44000000.0
2008-01-08 19:30:00,2.55386,2.55508,2.55234,2.55433,42000000.0
2008-01-08 19:35:00,2.55444,2.55471,2.55336,2.5538,44000000.0
2008-01-08 19:40:00,2.5539,2.55563,2.55367,2.55533,44000000.0
2008-01-08 19:45:00,2.55533,2.55569,2.5548,2.55534,46800000.0
2008-01-08 19:50:00,2.55549,2.55549,2.55383,2.55445,42000000.0
2008-01-08 19:55:00,2.55453,2.55471,2.55408,2.55437,41000000.0
2008-01-08 20:00:00,2.55421,2.55576,2.55414,2.55534,41400000.0
2008-01-08 20:05:00,2.55516,2.55516,2.55424,2.55453,41000000.0
2008-01-08 20:10:00,2.55456,2.55456,2.55247,2.55301,43000000.0
2008-01-08 20:15:00,2.55321,2.55359,2.55266,2.55308,38000000.0
2008-01-08 20:20:00,2.55371,2.55497,2.55371,2.55455,36000000.0
2008-01-08 20:25:00,2.55433,2.55485,2.55315,2.55342,41000000.0
2008-01-08 20:30:00,2.55339,2.5535,2.55236,2.5535,41000000.0
2008-01-08 20:35:00,2.55368,2.55389,2.55135,2.55353,43000000.0
2008-01-08 20:40:00,2.55366,2.55394,2.55259,2.55271,47000000.0
2008-01-08 20:45:00,2.5528,2.55286,2.55054,2.55267,42000000.0
2008-01-08 20:50:00,2.55282,2.55282,2.55,2.55231,48000000.0
2008-01-08 20:55:00,2.55218,2.55261,2.5512,2.55155,45000000.0
2008-01-08 21:00:00,2.55142,2.55157,2.55058,2.55091,36000000.0
2008-01-08 21:05:00,2.55117,2.55117,2.55001,2.55064,44000000.0
2008-01-08 21:10:00,2.5504,2.55198,2.54946,2.54978,38000000.0
2008-01-08 21:15:00,2.54985,2.5523,2.54941,2.5523,40000000.0
2008-01-08 21:20:00,2.55257,2.55257,2.55058,2.55232,43000000.0
2008-01-08 21:25:00,2.55203,2.55216,2.55164,2.55179,36000000.0
2008-01-08 21:30:00,2.55173,2.55251,2.55165,2.55199,40000000.0
2008-01-08 21:35:00,2.55205,2.55292,2.55169,2.55237,40800000.0
2008-01-08 21:40:00,2.55177,2.55262,2.54974,2.55234,47000000.0
2008-01-08 21:45:00,2.55219,2.55519,2.55171,2.55425,37000000.0
2008-01-08 21:50:00,2.55385,2.55496,2.5514,2.55466,39000000.0
2008-01-08 21:55:00,2.55488,2.55512,2.55371,2.55415,41000000.0
2008-01-08 22:00:00,2.5538,2.55602,2.5538,2.55571,37000000.0
2008-01-08 22:05:00,2.55472,2.55662,2.55338,2.55616,42800000.0
2008-01-08 22:10:00,2.55586,2.55612,2.55413,2.55586,43000000.0
2008-01-08 22:15:00,2.5558,2.5559,2.55451,2.55493,41800000.0
2008-01-08 22:20:00,2.55504,2.55582,2.5548,2.55582,37000000.0
2008-01-08 22:25:00,2.55675,2.55842,2.55582,2.5575,46000000.0
2008-01-08 22:30:00,2.55722,2.55735,2.55267,2.55385,41000000.0
2008-01-08 22:35:00,2.55414,2.55716,2.55403,2.55697,40800000.0
2008-01-08 22:40:00,2.557,2.55904,2.557,2.55842,38000000.0
2008-01-08 22:45:00,2.55812,2.55875,2.55749,2.55839,40800000.0
2008-01-08 22:50:00,2.55835,2.56432,2.55835,2.56379,37000000.0
2008-01-08 22:55:00,2.5637,2.56574,2.56299,2.56526,43000000.0
2008-01-08 23:00:00,2.56565,2.56597,2.56446,2.56524,42600000.0
2008-01-08 23:05:00,2.56607,2.56807,2.56579,2.56735,37000000.0
2008-01-08 23:10:00,2.56714,2.56767,2.5661,2.5671,43000000.0
2008-01-08 23:15:00,2.56757,2.56769,2.56573,2.56587,42000000.0
2008-01-08 23:20:00,2.56591,2.56736,2.56585,2.56731,32000000.0
2008-01-08 23:25:00,2.56785,2.56785,2.5659,2.5659,42000000.0
2008-01-08 23:30:00,2.56582,2.56701,2.56438,2.56648,37800000.0
2008-01-08 23:35:00,2.56606,2.56607,2.56509,2.56555,41000000.0
2008-01-08 23:40:00,2.56559,2.56636,2.56508,2.56575,36000000.0
2008-01-08 23:45:00,2.56517,2.56594,2.56456,2.56582,35800000.0
2008-01-08 23:50:00,2.56563,2.56563,2.56461,2.56487,41000000.0
2008-01-08 23:55:00,2.56497,2.56517,2.564,2.56489,40800000.0
2008-01-09 00:00:00,2.56468,2.56468,2.56283,2.56368,39000000.0
2008-01-09 00:05:00,2.56355,2.56355,2.56212,2.56255,40000000.0
2008-01-09 00:10:00,2.56321,2.56347,2.56133,2.56133,46600000.0
2008-01-09 00:15:00,2.56181,2.56404,2.56093,2.56395,39000000.0
2008-01-09 00:20:00,2.56336,2.56346,2.56234,2.56235,48000000.0
2008-01-09 00:25:00,2.56247,2.56285,2.56122,2.56134,35800000.0
2008-01-09 00:30:00,2.56141,2.5623,2.56129,2.56225,42000000.0
2008-01-09 00:35:00,2.56188,2.56188,2.561,2.56158,47000000.0
2008-01-09 00:40:00,2.56183,2.56237,2.55971,2.56053,48000000.0
2008-01-09 00:45:00,2.5606,2.56309,2.56012,2.56274,43000000.0
2008-01-09 00:50:00,2.56257,2.56279,2.56207,2.5624,46000000.0
2008-01-09 00:55:00,2.56201,2.56201,2.56134,2.56158,39000000.0
2008-01-09 01:00:00,2.56152,2.56284,2.56152,2.56284,42000000.0
2008-01-09 01:05:00,2.56311,2.56356,2.56275,2.56334,39800000.0
2008-01-09 01:10:00,2.56338,2.5634,2.56194,2.56194,38000000.0
2008-01-09 01:15:00,2.562,2.56313,2.562,2.56238,44800000.0
2008-01-09 01:20:00,2.56274,2.56363,2.56264,2.5635,39000000.0
2008-01-09 01:25:00,2.56342,2.56432,2.56342,2.56355,38000000.0
2008-01-09 01:30:00,2.56378,2.56379,2.56246,2.56256,46000000.0
2008-01-09 01:35:00,2.56305,2.56392,2.56278,2.56392,43000000.0
2008-01-09 01:40:00,2.56376,2.56376,2.56159,2.56319,47000000.0
2008-01-09 01:45:00,2.56255,2.56386,2.56219,2.5636,42000000.0
2008-01-09 01:50:00,2.56365,2.56365,2.56184,2.56222,47000000.0
2008-01-09 01:55:00,2.56206,2.56339,2.56083,2.56339,36000000.0
2008-01-09 02:00:00,2.56376,2.56499,2.56332,2.56474,49000000.0
2008-01-09 02:05:00,2.56439,2.56498,2.56407,2.56425,41000000.0
2008-01-09 02:10:00,2.5644,2.56515,2.56389,2.56515,44000000.0
2008-01-09 02:15:00,2.56506,2.56585,2.56486,2.56544,43000000.0
2008-01-09 02:20:00,2.56589,2.56624,2.56528,2.56542,45800000.0
2008-01-09 02:25:00,2.56522,2.56541,2.5628,2.5628,51000000.0
2008-01-09 02:30:00,2.56319,2.56716,2.56113,2.56568,48600000.0
2008-01-09 02:35:00,2.56539,2.56702,2.56428,2.56589,42000000.0
2008-01-09 02:40:00,2.56591,2.56819,2.56567,2.56613,39000000.0
2008-01-09 02:45:00,2.56608,2.56647,2.56451,2.56477,43000000.0
2008-01-09 02:50:00,2.56472,2.56505,2.56291,2.56291,44800000.0
2008-01-09 02:55:00,2.56312,2.56347,2.56176,2.56176,59000000.0
2008-01-09 03:00:00,2.56282,2.56397,2.56282,2.56375,41000000.0
2008-01-09 03:05:00,2.56388,2.56424,2.56174,2.56205,42800000.0
2008-01-09 03:10:00,2.56206,2.56534,2.56206,2.56511,37800000.0
2008-01-09 03:15:00,2.56511,2.56511,2.56269,2.56349,44000000.0
2008-01-09 03:20:00,2.56368,2.56564,2.56368,2.5654,41000000.0
2008-01-09 03:25:00,2.56475,2.56656,2.56439,2.56544,52000000.0
2008-01-09 03:30:00,2.5663,2.5663,2.56413,2.5643,41800000.0
2008-01-09 03:35:00,2.56461,2.56589,2.56344,2.56351,42000000.0
2008-01-09 03:40:00,2.56356,2.56649,2.56352,2.56495,41000000.0
2008-01-09 03:45:00,2.56485,2.56571,2.56408,2.56479,43000000.0
2008-01-09 03:50:00,2.56447,2.5659,2.56429,2.56578,41000000.0
2008-01-09 03:55:00,2.56569,2.56616,2.5654,2.56602,45000000.0
2008-01-09 04:00:00,2.5657,2.56706,2.56425,2.5668,41000000.0
2008-01-09 04:05:00,2.56623,2.56755,2.56594,2.5671,39000000.0
2008-01-09 04:10:00,2.5673,2.56774,2.56622,2.56697,41000000.0
2008-01-09 04:15:00,2.56739,2.56884,2.56713,2.56771,39000000.0
2008-01-09 04:20:00,2.5675,2.56894,2.56607,2.56894,47800000.0
2008-01-09 04:25:00,2.5686,2.56911,2.56731,2.56848,42800000.0
2008-01-09 04:30:00,2.56841,2.56944,2.56825,2.56886,42000000.0
2008-01-09 04:35:00,2.56924,2.56933,2.5684,2.56866,40000000.0
2008-01-09 04:40:00,2.5689,2.5689,2.56778,2.56825,37800000.0
2008-01-09 04:45:00,2.56848,2.56944,2.56778,2.56816,39000000.0
2008-01-09 04:50:00,2.56815,2.57004,2.56765,2.56981,39000000.0
2008-01-09 04:55:00,2.57004,2.57022,2.56767,2.56815,43000000.0
2008-01-09 05:00:00,2.56821,2.56939,2.56788,2.56939,37000000.0
2008-01-09 05:05:00,2.56964,2.57036,2.56895,2.56908,44000000.0
2008-01-09 05:10:00,2.56901,2.57,2.5682,2.56949,46000000.0
2008-01-09 05:15:00,2.56961,2.57035,2.56881,2.56983,39000000.0
2008-01-09 05:20:00,2.56943,2.56952,2.56835,2.56878,58800000.0
2008-01-09 05:25:00,2.56902,2.56981,2.56902,2.56935,45000000.0
2008-01-09 05:30:00,2.56929,2.56982,2.56862,2.56894,41000000.0
2008-01-09 05:35:00,2.56907,2.56907,2.56819,2.56856,36000000.0
2008-01-09 05:40:00,2.56794,2.56888,2.56794,2.56874,40000000.0
2008-01-09 05:45:00,2.56843,2.56897,2.56823,2.56889,40000000.0
2008-01-09 05:50:00,2.56904,2.56965,2.56884,2.56964,51000000.0
2008-01-09 05:55:00,2.56963,2.56996,2.56876,2.56975,51800000.0
2008-01-09 06:00:00,2.56997,2.57138,2.56993,2.57058,50000000.0
2008-01-09 06:05:00,2.57045,2.57067,2.56964,2.56982,44800000.0
2008-01-09 06:10:00,2.56998,2.572,2.56998,2.57172,40000000.0
2008-01-09 06:15:00,2.5721,2.5721,2.57102,2.57174,48000000.0
2008-01-09 06:20:00,2.5718,2.57181,2.56905,2.57127,45000000.0
2008-01-09 06:25:00,2.57107,2.5711,2.56898,2.5699,46800000.0
2008-01-09 06:30:00,2.56974,2.57074,2.56965,2.57037,50000000.0
2008-01-09 06:35:00,2.57038,2.57229,2.57018,2.57159,53000000.0
2008-01-09 06:40:00,2.57165,2.57173,2.57073,2.57173,44000000.0
2008-01-09 06:45:00,2.57169,2.57183,2.5703,2.57058,43000000.0
2008-01-09 06:50:00,2.57061,2.57075,2.56922,2.56965,46000000.0
2008-01-09 06:55:00,2.56978,2.57015,2.56943,2.56989,38000000.0
2008-01-09 07:00:00,2.56996,2.57024,2.56903,2.56946,38800000.0
2008-01-09 07:05:00,2.56986,2.57012,2.56833,2.56833,44000000.0
2008-01-09 07:10:00,2.56886,2.56951,2.56815,2.56823,35000000.0
2008-01-09 07:15:00,2.56819,2.5689,2.568,2.56878,42000000.0
2008-01-09 07:20:00,2.56853,2.5687,2.56722,2.56722,43000000.0
2008-01-09 07:25:00,2.56769,2.56802,2.56675,2.56694,40000000.0
2008-01-09 07:30:00,2.56661,2.56684,2.56584,2.56584,55000000.0
2008-01-09 07:35:00,2.56573,2.56651,2.56541,2.56564,43000000.0
2008-01-09 07:40:00,2.56523,2.56588,2.56479,2.56584,36800000.0
2008-01-09 07:45:00,2.56542,2.56574,2.56434,2.56503,45800000.0
2008-01-09 07:50:00,2.56469,2.5651,2.5634,2.5634,56800000.0
2008-01-09 07:55:00,2.56396,2.56412,2.56219,2.56219,45000000.0
2008-01-09 08:00:00,2.56204,2.56437,2.56184,2.56437,48000000.0
2008-01-09 08:05:00,2.56409,2.56528,2.56373,2.56477,62000000.0
2008-01-09 08:10:00,2.56413,2.56441,2.56193,2.56256,69000000.0
2008-01-09 08:15:00,2.56276,2.56633,2.56276,2.56633,100800000.0
2008-01-09 08:20:00,2.56562,2.56581,2.56327,2.56327,58000000.0
2008-01-09 08:25:00,2.56351,2.56422,2.56313,2.56375,57000000.0
2008-01-09 08:30:00,2.56376,2.56401,2.56344,2.56401,142000000.0
2008-01-09 08:35:00,2.56387,2.56438,2.56303,2.56303,59000000.0
2008-01-09 08:40:00,2.56374,2.56447,2.56092,2.56447,68800000.0
2008-01-09 08:45:00,2.56435,2.56564,2.56435,2.56564,101000000.0
2008-01-09 08:50:00,2.56572,2.56589,2.56418,2.56451,161000000.0
2008-01-09 08:55:00,2.56482,2.56485,2.56423,2.56469,147600000.0
2008-01-09 09:00:00,2.5649,2.56529,2.5623,2.56234,112600000.0
2008-01-09 09:05:00,2.56218,2.56325,2.56097,2.56236,172000000.0
2008-01-09 09:10:00,2.56213,2.56252,2.55945,2.56094,177000000.0
2008-01-09 09:15:00,2.56108,2.56132,2.55913,2.55918,253800000.0
2008-01-09 09:20:00,2.55971,2.5602,2.55885,2.55909,272400000.0
2008-01-09 09:25:00,2.55927,2.55938,2.5582,2.5582,222600000.0
2008-01-09 09:30:00,2.55769,2.55769,2.55585,2.55693,157600000.0
2008-01-09 09:35:00,2.55655,2.56018,2.55655,2.56018,199800000.0
2008-01-09 09:40:00,2.56071,2.56092,2.55834,2.55898,193800000.0
2008-01-09 09:45:00,2.55923,2.5593,2.55758,2.5576,70000000.0
2008-01-09 09:50:00,2.55733,2.55747,2.55479,2.55509,244000000.0
2008-01-09 09:55:00,2.55515,2.55682,2.55515,2.55621,198400000.0
2008-01-09 10:00:00,2.55618,2.55735,2.55603,2.55678,135600000.0
2008-01-09 10:05:00,2.55664,2.55704,2.55587,2.55672,266800000.0
2008-01-09 10:10:00,2.55622,2.55686,2.5547,2.55505,242600000.0
2008-01-09 10:15:00,2.55538,2.55553,2.55337,2.55431,238000000.0
2008-01-09 10:20:00,2.55428,2.55659,2.55338,2.55472,166000000.0
2008-01-09 10:25:00,2.55465,2.55495,2.55362,2.55495,302800000.0
2008-01-09 10:30:00,2.55564,2.55588,2.55442,2.55542,167000000.0
2008-01-09 10:35:00,2.55498,2.55595,2.55472,2.55473,121800000.0
2008-01-09 10:40:00,2.55493,2.55522,2.55193,2.55202,155800000.0
2008-01-09 10:45:00,2.55221,2.55284,2.54943,2.54969,129000000.0
2008-01-09 10:50:00,2.54973,2.55084,2.54829,2.54915,174600000.0
2008-01-09 10:55:00,2.54831,2.54883,2.54701,2.54734,196800000.0
2008-01-09 11:00:00,2.54754,2.54759,2.54431,2.54574,189800000.0
2008-01-09 11:05:00,2.54625,2.54625,2.54466,2.54502,150200000.0
2008-01-09 11:10:00,2.54502,2.54569,2.54439,2.54439,166800000.0
2008-01-09 11:15:00,2.5447,2.54621,2.54458,2.54621,138000000.0
2008-01-09 11:20:00,2.54627,2.54682,2.545,2.54521,202800000.0
2008-01-09 11:25:00,2.54509,2.5452,2.543,2.543,205400000.0
2008-01-09 11:30:00,2.54291,2.54336,2.54181,2.54229,204800000.0
2008-01-09 11:35:00,2.54204,2.54388,2.54197,2.54363,256400000.0
2008-01-09 11:40:00,2.54376,2.54438,2.54316,2.54343,184800000.0
2008-01-09 11:45:00,2.54331,2.5442,2.54308,2.54334,185800000.0
2008-01-09 11:50:00,2.54367,2.54508,2.54355,2.54494,169000000.0
2008-01-09 11:55:00,2.54535,2.54784,2.54535,2.54776,211800000.0
2008-01-09 12:00:00,2.54789,2.54789,2.5462,2.54679,189000000.0
2008-01-09 12:05:00,2.54703,2.5472,2.54638,2.54716,188200000.0
2008-01-09 12:10:00,2.54707,2.54716,2.5461,2.54622,165600000.0
2008-01-09 12:15:00,2.54627,2.54746,2.54595,2.54641,221000000.0
2008-01-09 12:20:00,2.54653,2.54653,2.54483,2.54613,188000000.0
2008-01-09 12:25:00,2.54618,2.54841,2.54452,2.54518,203000000.0
2008-01-09 12:30:00,2.54517,2.54835,2.54517,2.54674,196800000.0
2008-01-09 12:35:00,2.54497,2.54497,2.54261,2.54285,112000000.0
2008-01-09 12:40:00,2.54281,2.54514,2.54278,2.54514,112000000.0
2008-01-09 12:45:00,2.54529,2.54548,2.54443,2.54546,143000000.0
2008-01-09 12:50:00,2.54571,2.54592,2.54473,2.54499,88000000.0
2008-01-09 12:55:00,2.54439,2.54479,2.54328,2.54479,89000000.0
2008-01-09 13:00:00,2.54468,2.54475,2.54263,2.5435,103000000.0
2008-01-09 13:05:00,2.54303,2.54422,2.54277,2.54327,84000000.0
2008-01-09 13:10:00,2.5432,2.54408,2.54289,2.54388,98000000.0
2008-01-09 13:15:00,2.54418,2.54449,2.54318,2.54318,130000000.0
2008-01-09 13:20:00,2.54301,2.54307,2.54214,2.54253,197000000.0
2008-01-09 13:25:00,2.54239,2.54332,2.5412,2.54308,235800000.0
2008-01-09 13:30:00,2.54264,2.54286,2.54037,2.54099,164000000.0
2008-01-09 13:35:00,2.54087,2.54134,2.54044,2.54108,141000000.0
2008-01-09 13:40:00,2.54139,2.54139,2.53892,2.53924,131800000.0
2008-01-09 13:45:00,2.53953,2.53962,2.53626,2.53776,85800000.0
2008-01-09 13:50:00,2.53805,2.53835,2.53741,2.53833,95800000.0
2008-01-09 13:55:00,2.53812,2.54055,2.53767,2.53983,124000000.0
2008-01-09 14:00:00,2.53935,2.53969,2.53883,2.53907,140000000.0
2008-01-09 14:05:00,2.53896,2.53906,2.53777,2.53859,162800000.0
2008-01-09 14:10:00,2.53783,2.53942,2.53783,2.53853,118600000.0
2008-01-09 14:15:00,2.53874,2.53936,2.53706,2.53831,174800000.0
2008-01-09 14:20:00,2.5384,2.5398,2.53804,2.53917,102000000.0
2008-01-09 14:25:00,2.53932,2.53961,2.53477,2.53508,70800000.0
2008-01-09 14:30:00,2.53536,2.5356,2.5347,2.53537,47000000.0
2008-01-09 14:35:00,2.53548,2.53614,2.53511,2.53533,40800000.0
2008-01-09 14:40:00,2.53521,2.53657,2.53364,2.53564,42000000.0
2008-01-09 14:45:00,2.53574,2.53574,2.53456,2.53467,47000000.0
2008-01-09 14:50:00,2.53365,2.53502,2.53352,2.53421,41800000.0
2008-01-09 14:55:00,2.53415,2.53577,2.53378,2.53574,41800000.0
2008-01-09 15:00:00,2.53596,2.53649,2.53501,2.53625,43000000.0
2008-01-09 15:05:00,2.53597,2.53724,2.5345,2.53724,38000000.0
2008-01-09 15:10:00,2.53683,2.53683,2.53449,2.53449,45000000.0
2008-01-09 15:15:00,2.53429,2.53634,2.53429,2.53564,42000000.0
2008-01-09 15:20:00,2.53655,2.53881,2.53647,2.53874,39000000.0
2008-01-09 15:25:00,2.53877,2.54058,2.53877,2.53915,42800000.0
2008-01-09 15:30:00,2.53905,2.53958,2.53848,2.53944,43000000.0
2008-01-09 15:35:00,2.53908,2.53908,2.5367,2.5367,41000000.0
2008-01-09 15:40:00,2.53664,2.53685,2.5355,2.5363,38000000.0
2008-01-09 15:45:00,2.53569,2.53646,2.5353,2.53631,37000000.0
2008-01-09 15:50:00,2.53677,2.5373,2.53655,2.53656,42000000.0
2008-01-09 15:55:00,2.53631,2.53789,2.53631,2.53789,39000000.0
2008-01-09 16:00:00,2.53848,2.54126,2.53848,2.5397,45000000.0
2008-01-09 16:05:00,2.5396,2.54059,2.53847,2.54059,41000000.0
2008-01-09 16:10:00,2.54069,2.54084,2.53877,2.53917,39800000.0
2008-01-09 16:15:00,2.53891,2.53898,2.53642,2.53653,40000000.0
2008-01-09 16:20:00,2.53669,2.53703,2.53601,2.53617,39000000.0
2008-01-09 16:25:00,2.5361,2.53638,2.53507,2.53563,43000000.0
2008-01-09 16:30:00,2.53562,2.53612,2.53525,2.53525,40000000.0
2008-01-09 16:35:00,2.53522,2.53619,2.53486,2.53495,41000000.0
2008-01-09 16:40:00,2.53477,2.53477,2.53253,2.533,41000000.0
2008-01-09 16:45:00,2.53308,2.53446,2.53241,2.53241,44000000.0
2008-01-09 16:50:00,2.53222,2.53468,2.53222,2.53391,39000000.0
2008-01-09 16:55:00,2.5343,2.5354,2.53191,2.53191,44000000.0
2008-01-09 17:00:00,2.53155,2.53403,2.53155,2.53362,45800000.0
2008-01-09 17:05:00,2.5335,2.53382,2.53216,2.53239,43000000.0
2008-01-09 17:10:00,2.5323,2.5323,2.53096,2.53153,45000000.0
2008-01-09 17:15:00,2.53137,2.53277,2.5311,2.53226,37600000.0
2008-01-09 17:20:00,2.53239,2.53411,2.5322,2.53394,41000000.0
2008-01-09 17:25:00,2.53362,2.53403,2.53199,2.53333,41000000.0
2008-01-09 17:30:00,2.53366,2.53422,2.53295,2.53335,44000000.0
2008-01-09 17:35:00,2.5334,2.53412,2.53323,2.53375,42800000.0
2008-01-09 17:40:00,2.53407,2.53528,2.53309,2.53528,42000000.0
2008-01-09 17:45:00,2.53512,2.53513,2.53327,2.53346,38800000.0
2008-01-09 17:50:00,2.53325,2.53436,2.53305,2.53356,41000000.0
2008-01-09 17:55:00,2.53358,2.53495,2.53297,2.53495,42000000.0
2008-01-09 18:00:00,2.53484,2.53533,2.53481,2.535,40000000.0
2008-01-09 18:05:00,2.53544,2.53593,2.53475,2.5356,40800000.0
2008-01-09 18:10:00,2.53592,2.53624,2.53442,2.53442,43000000.0
2008-01-09 18:15:00,2.5336,2.53612,2.5336,2.53612,40800000.0
2008-01-09 18:20:00,2.53648,2.5366,2.53317,2.53389,40000000.0
2008-01-09 18:25:00,2.53372,2.53501,2.53306,2.53465,39000000.0
2008-01-09 18:30:00,2.53451,2.53621,2.53451,2.53482,39800000.0
2008-01-09 18:35:00,2.53533,2.53583,2.53473,2.53503,39000000.0
2008-01-09 18:40:00,2.53513,2.53581,2.53496,2.53545,40000000.0
2008-01-09 18:45:00,2.53567,2.53615,2.53455,2.53615,41000000.0
2008-01-09 18:50:00,2.53632,2.53741,2.53629,2.53741,44000000.0
2008-01-09 18:55:00,2.53759,2.53759,2.53586,2.53586,39000000.0
2008-01-09 19:00:00,2.53524,2.53644,2.53492,2.53639,45800000.0
2008-01-09 19:05:00,2.53645,2.53645,2.53432,2.5344,41000000.0
2008-01-09 19:10:00,2.53444,2.53473,2.53365,2.53444,38000000.0
2008-01-09 19:15:00,2.53433,2.53516,2.53249,2.53288,41000000.0
2008-01-09 19:20:00,2.53284,2.53284,2.53153,2.53172,38800000.0
2008-01-09 19:25:00,2.53156,2.53413,2.53023,2.53255,44000000.0
2008-01-09 19:30:00,2.53269,2.53319,2.53199,2.53271,42000000.0
2008-01-09 19:35:00,2.53236,2.53281,2.53191,2.53269,44000000.0
2008-01-09 19:40:00,2.53258,2.53376,2.53256,2.53363,44000000.0
2008-01-09 19:45:00,2.53415,2.53514,2.53385,2.53431,47000000.0
2008-01-09 19:50:00,2.5345,2.53483,2.53358,2.53371,42000000.0
2008-01-09 19:55:00,2.53385,2.53547,2.53351,2.53495,41000000.0
2008-01-09 20:00:00,2.53472,2.53472,2.53317,2.5334,41800000.0
2008-01-09 20:05:00,2.5334,2.53462,2.5327,2.53413,41000000.0
2008-01-09 20:10:00,2.53451,2.53534,2.53448,2.53503,43000000.0
2008-01-09 20:15:00,2.5346,2.53682,2.53437,2.53682,38000000.0
2008-01-09 20:20:00,2.53699,2.53699,2.53534,2.53534,36000000.0
2008-01-09 20:25:00,2.53527,2.53731,2.53527,2.53652,41000000.0
2008-01-09 20:30:00,2.53659,2.53724,2.53536,2.53715,41000000.0
2008-01-09 20:35:00,2.53704,2.53757,2.53419,2.53639,43000000.0
2008-01-09 20:40:00,2.53625,2.53752,2.53584,2.53681,46800000.0
2008-01-09 20:45:00,2.53689,2.53793,2.53564,2.53772,41800000.0
2008-01-09 20:50:00,2.53763,2.53837,2.53531,2.53812,47800000.0
2008-01-09 20:55:00,2.53839,2.53918,2.53731,2.53837,45000000.0
2008-01-09 21:00:00,2.53874,2.54009,2.5386,2.53936,41000000.0
2008-01-09 21:05:00,2.53934,2.54033,2.53933,2.54029,44000000.0
2008-01-09 21:10:00,2.54015,2.54077,2.53874,2.54077,38000000.0
2008-01-09 21:15:00,2.54087,2.54094,2.53996,2.53996,40000000.0
2008-01-09 21:20:00,2.54034,2.54034,2.53702,2.53759,43000000.0
2008-01-09 21:25:00,2.5375,2.5393,2.53731,2.53872,35600000.0
2008-01-09 21:30:00,2.5382,2.53829,2.53584,2.53792,40000000.0
2008-01-09 21:35:00,2.53783,2.53882,2.53755,2.53787,41000000.0
2008-01-09 21:40:00,2.53767,2.53848,2.53591,2.53806,47000000.0
2008-01-09 21:45:00,2.53781,2.53874,2.53768,2.53874,36800000.0
2008-01-09 21:50:00,2.53845,2.53845,2.53584,2.53675,38600000.0
2008-01-09 21:55:00,2.53654,2.53813,2.53654,2.53741,41000000.0
2008-01-09 22:00:00,2.53689,2.53712,2.53597,2.53637,37000000.0
2008-01-09 22:05:00,2.5368,2.5368,2.53301,2.53374,42800000.0
2008-01-09 22:10:00,2.53461,2.53535,2.53353,2.53384,43000000.0
2008-01-09 22:15:00,2.53405,2.53413,2.53274,2.53341,42000000.0
2008-01-09 22:20:00,2.53294,2.53294,2.5318,2.53276,37000000.0
2008-01-09 22:25:00,2.53293,2.53524,2.53283,2.53499,46000000.0
2008-01-09 22:30:00,2.53483,2.53703,2.53483,2.53703,41000000.0
2008-01-09 22:35:00,2.53673,2.53715,2.53625,2.53641,41000000.0
2008-01-09 22:40:00,2.5366,2.53671,2.53479,2.53486,37800000.0
2008-01-09 22:45:00,2.53492,2.53589,2.53487,2.5357,41000000.0
2008-01-09 22:50:00,2.53574,2.53642,2.53539,2.53616,36800000.0
2008-01-09 22:55:00,2.53587,2.53587,2.53438,2.53457,43000000.0
2008-01-09 23:00:00,2.53495,2.53564,2.53285,2.53351,43000000.0
2008-01-09 23:05:00,2.53346,2.53363,2.53273,2.53319,37000000.0
2008-01-09 23:10:00,2.53353,2.53353,2.53177,2.53304,42600000.0
2008-01-09 23:15:00,2.533,2.53464,2.533,2.5335,42000000.0
2008-01-09 23:20:00,2.53383,2.53394,2.53286,2.53367,32000000.0
2008-01-09 23:25:00,2.53371,2.53411,2.53282,2.53306,41800000.0
2008-01-09 23:30:00,2.53303,2.53303,2.53202,2.53213,37800000.0
2008-01-09 23:35:00,2.53209,2.53313,2.532,2.53307,41000000.0
2008-01-09 23:40:00,2.5332,2.53439,2.53282,2.53439,36000000.0
2008-01-09 23:45:00,2.53446,2.53487,2.53316,2.53368,36000000.0
2008-01-09 23:50:00,2.53387,2.53525,2.53387,2.53412,41000000.0
2008-01-09 23:55:00,2.53425,2.53465,2.53241,2.53259,40800000.0
2008-01-10 00:00:00,2.53342,2.53342,2.53138,2.53248,39000000.0
2008-01-10 00:05:00,2.53165,2.53295,2.53148,2.53258,40000000.0
2008-01-10 00:10:00,2.53275,2.53275,2.53039,2.53105,47000000.0
2008-01-10 00:15:00,2.531,2.53153,2.53078,2.53112,39000000.0
2008-01-10 00:20:00,2.53108,2.53145,2.5302,2.53024,48000000.0
2008-01-10 00:25:00,2.53084,2.53113,2.53037,2.53075,37000000.0
2008-01-10 00:30:00,2.53064,2.53157,2.53022,2.53093,42000000.0
2008-01-10 00:35:00,2.53071,2.53074,2.52867,2.52947,47000000.0
2008-01-10 00:40:00,2.52926,2.53061,2.52912,2.53044,48000000.0
2008-01-10 00:45:00,2.53039,2.5305,2.52814,2.52831,43000000.0
2008-01-10 00:50:00,2.52899,2.52904,2.52639,2.527,46000000.0
2008-01-10 00:55:00,2.52576,2.5273,2.52562,2.5266,39000000.0
2008-01-10 01:00:00,2.5266,2.52811,2.52619,2.52811,41800000.0
2008-01-10 01:05:00,2.52849,2.52946,2.5279,2.52798,40000000.0
2008-01-10 01:10:00,2.5281,2.52918,2.52803,2.52895,38000000.0
2008-01-10 01:15:00,2.5289,2.52985,2.52831,2.5288,44800000.0
2008-01-10 01:20:00,2.52911,2.52994,2.52699,2.5281,39000000.0
2008-01-10 01:25:00,2.52833,2.52942,2.52833,2.52902,37800000.0
2008-01-10 01:30:00,2.52915,2.52934,2.52843,2.52852,46000000.0
2008-01-10 01:35:00,2.52827,2.52932,2.52821,2.52854,43000000.0
2008-01-10 01:40:00,2.52836,2.5294,2.52836,2.52892,47000000.0
2008-01-10 01:45:00,2.52913,2.53011,2.52902,2.53011,42000000.0
2008-01-10 01:50:00,2.52978,2.5299,2.52788,2.52788,47000000.0
2008-01-10 01:55:00,2.5276,2.52887,2.52724,2.52818,44000000.0
2008-01-10 02:00:00,2.52819,2.52825,2.52686,2.52713,49000000.0
2008-01-10 02:05:00,2.52687,2.52762,2.52687,2.52753,40800000.0
2008-01-10 02:10:00,2.52781,2.52816,2.52659,2.52659,44000000.0
2008-01-10 02:15:00,2.52685,2.52714,2.52533,2.52639,43000000.0
2008-01-10 02:20:00,2.52654,2.52743,2.52548,2.52729,46000000.0
2008-01-10 02:25:00,2.52751,2.52763,2.52662,2.52672,51000000.0
2008-01-10 02:30:00,2.52676,2.52771,2.52614,2.52632,49000000.0
2008-01-10 02:35:00,2.5264,2.52808,2.5264,2.52677,41800000.0
2008-01-10 02:40:00,2.52677,2.52706,2.52578,2.52579,39000000.0
2008-01-10 02:45:00,2.5257,2.52944,2.5257,2.52786,43000000.0
2008-01-10 02:50:00,2.52801,2.52921,2.52792,2.5289,44800000.0
2008-01-10 02:55:00,2.5289,2.52903,2.52757,2.52815,59000000.0
2008-01-10 03:00:00,2.52912,2.5303,2.52884,2.53008,41000000.0
2008-01-10 03:05:00,2.52997,2.53027,2.52903,2.52905,43000000.0
2008-01-10 03:10:00,2.52865,2.52865,2.52784,2.52784,38000000.0
2008-01-10 03:15:00,2.52805,2.52873,2.52743,2.52852,44000000.0
2008-01-10 03:20:00,2.52794,2.5299,2.52772,2.52952,41000000.0
2008-01-10 03:25:00,2.52942,2.52947,2.52804,2.52808,52800000.0
2008-01-10 03:30:00,2.52785,2.52785,2.52697,2.52736,42000000.0
2008-01-10 03:35:00,2.52758,2.5282,2.52673,2.5282,41800000.0
2008-01-10 03:40:00,2.52858,2.52926,2.52823,2.52857,41000000.0
2008-01-10 03:45:00,2.52858,2.52885,2.52766,2.52818,43000000.0
2008-01-10 03:50:00,2.52811,2.52894,2.52762,2.52894,40800000.0
2008-01-10 03:55:00,2.52887,2.52947,2.52833,2.52947,44800000.0
2008-01-10 04:00:00,2.5283,2.53012,2.52716,2.52846,40800000.0
2008-01-10 04:05:00,2.52812,2.52862,2.52738,2.52795,39000000.0
2008-01-10 04:10:00,2.52798,2.52917,2.52753,2.52869,40800000.0
2008-01-10 04:15:00,2.52915,2.52998,2.52849,2.5296,39000000.0
2008-01-10 04:20:00,2.52966,2.52977,2.52812,2.52812,50000000.0
2008-01-10 04:25:00,2.52869,2.52907,2.52846,2.52883,42800000.0
2008-01-10 04:30:00,2.52881,2.52888,2.52847,2.52847,42000000.0
2008-01-10 04:35:00,2.52879,2.52899,2.52822,2.52899,40000000.0
2008-01-10 04:40:00,2.52874,2.52967,2.52817,2.52967,37800000.0
2008-01-10 04:45:00,2.52937,2.52964,2.52884,2.52911,39000000.0
2008-01-10 04:50:00,2.52945,2.52967,2.52876,2.52938,38800000.0
2008-01-10 04:55:00,2.52957,2.52957,2.52868,2.52915,42800000.0
2008-01-10 05:00:00,2.52891,2.52898,2.52769,2.52837,37000000.0
2008-01-10 05:05:00,2.52851,2.52914,2.52823,2.52823,44000000.0
2008-01-10 05:10:00,2.5286,2.52862,2.52735,2.52743,46000000.0
2008-01-10 05:15:00,2.52769,2.52776,2.52672,2.52759,43800000.0
2008-01-10 05:20:00,2.52818,2.52896,2.52687,2.52896,58800000.0
2008-01-10 05:25:00,2.52883,2.52909,2.52845,2.52903,44800000.0
2008-01-10 05:30:00,2.52895,2.52998,2.52819,2.52953,41000000.0
2008-01-10 05:35:00,2.52938,2.52938,2.52811,2.52856,36000000.0
2008-01-10 05:40:00,2.52849,2.5288,2.5282,2.52821,40000000.0
2008-01-10 05:45:00,2.52805,2.52897,2.52795,2.52891,40000000.0
2008-01-10 05:50:00,2.52878,2.52912,2.52824,2.52864,50800000.0
2008-01-10 05:55:00,2.52837,2.52839,2.52767,2.52801,52000000.0
2008-01-10 06:00:00,2.52808,2.52831,2.52767,2.52775,50000000.0
2008-01-10 06:05:00,2.52738,2.52774,2.52658,2.52658,45000000.0
2008-01-10 06:10:00,2.52622,2.52731,2.52528,2.5263,40000000.0
2008-01-10 06:15:00,2.52684,2.52705,2.52469,2.52469,52000000.0
2008-01-10 06:20:00,2.52454,2.5251,2.52271,2.52474,45000000.0
2008-01-10 06:25:00,2.52446,2.52446,2.52343,2.52366,47000000.0
2008-01-10 06:30:00,2.52352,2.52469,2.52336,2.52434,50000000.0
2008-01-10 06:35:00,2.52434,2.52684,2.52404,2.5265,52800000.0
2008-01-10 06:40:00,2.5268,2.5268,2.52588,2.52627,43800000.0
2008-01-10 06:45:00,2.52625,2.52625,2.52487,2.52523,43000000.0
2008-01-10 06:50:00,2.52498,2.52508,2.52409,2.52462,46000000.0
2008-01-10 06:55:00,2.52469,2.52556,2.52425,2.52425,38000000.0
2008-01-10 07:00:00,2.52402,2.52557,2.52368,2.52532,39000000.0
2008-01-10 07:05:00,2.52541,2.5265,2.52531,2.52626,44000000.0
2008-01-10 07:10:00,2.52646,2.52785,2.52623,2.52724,35000000.0
2008-01-10 07:15:00,2.52754,2.52758,2.52678,2.52699,42000000.0
2008-01-10 07:20:00,2.52711,2.52711,2.52637,2.52692,42800000.0
2008-01-10 07:25:00,2.527,2.52727,2.52597,2.52662,40000000.0
2008-01-10 07:30:00,2.52641,2.52648,2.52515,2.52591,54800000.0
2008-01-10 07:35:00,2.52601,2.52706,2.52598,2.52695,42800000.0
2008-01-10 07:40:00,2.52694,2.52694,2.52577,2.52577,37000000.0
2008-01-10 07:45:00,2.52593,2.52674,2.52544,2.52666,46000000.0
2008-01-10 07:50:00,2.52688,2.52789,2.52682,2.52754,57000000.0
2008-01-10 07:55:00,2.52786,2.52913,2.52786,2.52864,45000000.0
2008-01-10 08:00:00,2.52846,2.53206,2.52805,2.53061,48000000.0
2008-01-10 08:05:00,2.52924,2.53045,2.52894,2.52942,62000000.0
2008-01-10 08:10:00,2.52938,2.53021,2.52936,2.53008,69000000.0
2008-01-10 08:15:00,2.53002,2.53002,2.52834,2.52873,100400000.0
2008-01-10 08:20:00,2.52847,2.52854,2.52793,2.52818,58000000.0
2008-01-10 08:25:00,2.52841,2.53032,2.52832,2.52986,57000000.0
2008-01-10 08:30:00,2.52968,2.52968,2.52679,2.52699,142000000.0
2008-01-10 08:35:00,2.52714,2.52897,2.52714,2.52858,59000000.0
2008-01-10 08:40:00,2.52827,2.52915,2.52644,2.52773,69000000.0
2008-01-10 08:45:00,2.52742,2.52789,2.52637,2.52789,100800000.0
2008-01-10 08:50:00,2.52786,2.52866,2.52723,2.52866,160600000.0
2008-01-10 08:55:00,2.52842,2.52853,2.52696,2.52752,148000000.0
2008-01-10 09:00:00,2.52854,2.52854,2.52686,2.52686,113000000.0
2008-01-10 09:05:00,2.52724,2.52828,2.52712,2.52828,171600000.0
2008-01-10 09:10:00,2.52919,2.52966,2.5284,2.52899,177000000.0
2008-01-10 09:15:00,2.52862,2.5288,2.52633,2.52646,253800000.0
2008-01-10 09:20:00,2.52708,2.52816,2.52693,2.52762,272800000.0
2008-01-10 09:25:00,2.52719,2.52771,2.52689,2.52704,223000000.0
2008-01-10 09:30:00,2.52698,2.52742,2.52648,2.52651,158000000.0
2008-01-10 09:35:00,2.5261,2.52725,2.52608,2.52725,199600000.0
2008-01-10 09:40:00,2.52723,2.52723,2.52569,2.52579,187800000.0
2008-01-10 09:45:00,2.52551,2.52551,2.52404,2.52453,70000000.0
2008-01-10 09:50:00,2.52415,2.5248,2.52248,2.52333,243600000.0
2008-01-10 09:55:00,2.52359,2.52451,2.52294,2.5244,198800000.0
2008-01-10 10:00:00,2.52459,2.52513,2.52389,2.52506,135800000.0
2008-01-10 10:05:00,2.52534,2.52549,2.52378,2.52389,266400000.0
2008-01-10 10:10:00,2.52418,2.52597,2.52416,2.5248,242800000.0
2008-01-10 10:15:00,2.52491,2.52791,2.52491,2.52758,237800000.0
2008-01-10 10:20:00,2.52751,2.52846,2.52708,2.52826,166000000.0
2008-01-10 10:25:00,2.52805,2.52861,2.52687,2.52699,303600000.0
2008-01-10 10:30:00,2.52713,2.52934,2.52713,2.52921,166800000.0
2008-01-10 10:35:00,2.52824,2.52863,2.52715,2.52761,121800000.0
2008-01-10 10:40:00,2.52772,2.52784,2.52733,2.52742,155600000.0
2008-01-10 10:45:00,2.52718,2.52748,2.52668,2.52668,128800000.0
2008-01-10 10:50:00,2.52702,2.52734,2.52649,2.52653,174800000.0
2008-01-10 10:55:00,2.52689,2.52689,2.52488,2.52582,196600000.0
2008-01-10 11:00:00,2.52571,2.52592,2.52486,2.52592,189800000.0
2008-01-10 11:05:00,2.52596,2.52596,2.52461,2.52504,150600000.0
2008-01-10 11:10:00,2.52491,2.52531,2.52408,2.52511,166600000.0
2008-01-10 11:15:00,2.52517,2.52548,2.52185,2.52208,137800000.0
2008-01-10 11:20:00,2.52171,2.52235,2.52145,2.52165,202800000.0
2008-01-10 11:25:00,2.52147,2.52324,2.52114,2.52234,205600000.0
2008-01-10 11:30:00,2.52226,2.52241,2.51941,2.52072,204600000.0
2008-01-10 11:35:00,2.52081,2.52213,2.51993,2.52188,256600000.0
2008-01-10 11:40:00,2.52208,2.52353,2.52171,2.52199,184600000.0
2008-01-10 11:45:00,2.52206,2.52206,2.51902,2.52144,186000000.0
2008-01-10 11:50:00,2.52194,2.52429,2.52107,2.52404,168600000.0
2008-01-10 11:55:00,2.52467,2.52501,2.52307,2.52411,211600000.0
2008-01-10 12:00:00,2.52422,2.52422,2.5227,2.52405,189000000.0
2008-01-10 12:05:00,2.52393,2.52526,2.52355,2.52526,188200000.0
2008-01-10 12:10:00,2.52554,2.5273,2.52533,2.5273,165800000.0
2008-01-10 12:15:00,2.52735,2.52788,2.5265,2.52706,220800000.0
2008-01-10 12:20:00,2.52708,2.52788,2.5268,2.5268,187600000.0
2008-01-10 12:25:00,2.52699,2.52973,2.52603,2.52603,203000000.0
2008-01-10 12:30:00,2.5254,2.52849,2.52472,2.52849,196800000.0
2008-01-10 12:35:00,2.52873,2.52902,2.52665,2.52707,111600000.0
2008-01-10 12:40:00,2.52725,2.52899,2.52695,2.52869,112000000.0
2008-01-10 12:45:00,2.52845,2.52845,2.52726,2.52809,143000000.0
2008-01-10 12:50:00,2.52812,2.52842,2.52607,2.52607,87600000.0
2008-01-10 12:55:00,2.52596,2.52705,2.52579,2.52639,88800000.0
2008-01-10 13:00:00,2.52619,2.52651,2.52546,2.52573,103000000.0
2008-01-10 13:05:00,2.5256,2.52586,2.52505,2.52586,84000000.0
2008-01-10 13:10:00,2.52598,2.52709,2.52528,2.52662,97600000.0
2008-01-10 13:15:00,2.52701,2.52747,2.52612,2.52612,129800000.0
2008-01-10 13:20:00,2.5264,2.52813,2.5264,2.52808,196800000.0
2008-01-10 13:25:00,2.52771,2.52898,2.52771,2.52898,235800000.0
2008-01-10 13:30:00,2.52895,2.52912,2.52705,2.52813,164000000.0
2008-01-10 13:35:00,2.52775,2.52841,2.52749,2.5276,140800000.0
2008-01-10 13:40:00,2.52783,2.52877,2.5273,2.52849,131800000.0
2008-01-10 13:45:00,2.52881,2.52979,2.52768,2.52768,85800000.0
2008-01-10 13:50:00,2.52731,2.52867,2.52691,2.52867,95800000.0
2008-01-10 13:55:00,2.52879,2.53012,2.52818,2.52918,123600000.0
2008-01-10 14:00:00,2.53306,2.53599,2.53048,2.53237,140000000.0
2008-01-10 14:05:00,2.53293,2.53458,2.53282,2.53393,163000000.0
2008-01-10 14:10:00,2.53332,2.53363,2.53142,2.53169,119000000.0
2008-01-10 14:15:00,2.53169,2.53175,2.53022,2.53087,174800000.0
2008-01-10 14:20:00,2.53096,2.53188,2.53076,2.5313,102000000.0
2008-01-10 14:25:00,2.53114,2.53143,2.52971,2.52971,71000000.0
2008-01-10 14:30:00,2.5292,2.52976,2.52837,2.52966,46800000.0
2008-01-10 14:35:00,2.52937,2.5296,2.52761,2.52761,40800000.0
2008-01-10 14:40:00,2.52737,2.52779,2.52292,2.52446,42000000.0
2008-01-10 14:45:00,2.52444,2.52547,2.52338,2.52547,47000000.0
2008-01-10 14:50:00,2.52485,2.52506,2.52248,2.52302,41800000.0
2008-01-10 14:55:00,2.52296,2.52444,2.52272,2.52444,42000000.0
2008-01-10 15:00:00,2.52466,2.52581,2.52464,2.52528,42800000.0
2008-01-10 15:05:00,2.5252,2.5263,2.52488,2.52561,38000000.0
2008-01-10 15:10:00,2.52553,2.52553,2.52352,2.5242,45000000.0
2008-01-10 15:15:00,2.52438,2.52472,2.52365,2.52406,42000000.0
2008-01-10 15:20:00,2.52425,2.52556,2.52347,2.52556,39000000.0
2008-01-10 15:25:00,2.52542,2.5255,2.52403,2.52446,43000000.0
2008-01-10 15:30:00,2.52419,2.52472,2.5234,2.52472,43000000.0
2008-01-10 15:35:00,2.52506,2.52704,2.52406,2.52473,41000000.0
2008-01-10 15:40:00,2.52483,2.52499,2.52334,2.52407,38000000.0
2008-01-10 15:45:00,2.52443,2.52472,2.52358,2.52458,36800000.0
2008-01-10 15:50:00,2.5248,2.52482,2.52302,2.52302,42000000.0
2008-01-10 15:55:00,2.52263,2.52314,2.52138,2.52163,39000000.0
2008-01-10 16:00:00,2.5222,2.52226,2.52128,2.52212,44800000.0
2008-01-10 16:05:00,2.52188,2.52294,2.52049,2.52275,41000000.0
2008-01-10 16:10:00,2.52196,2.52196,2.52045,2.52143,40000000.0
2008-01-10 16:15:00,2.52132,2.52166,2.52075,2.52078,39800000.0
2008-01-10 16:20:00,2.52119,2.52416,2.52119,2.52416,39000000.0
2008-01-10 16:25:00,2.52466,2.52466,2.52271,2.52295,43000000.0
2008-01-10 16:30:00,2.52318,2.52451,2.52279,2.52399,40000000.0
2008-01-10 16:35:00,2.52424,2.5245,2.52241,2.52255,41000000.0
2008-01-10 16:40:00,2.52308,2.52308,2.52134,2.52241,40800000.0
2008-01-10 16:45:00,2.5224,2.5232,2.52027,2.52027,44000000.0
2008-01-10 16:50:00,2.51958,2.51977,2.5146,2.51578,39000000.0
2008-01-10 16:55:00,2.51622,2.51664,2.51244,2.51252,44000000.0
2008-01-10 17:00:00,2.51303,2.51399,2.51124,2.51124,46000000.0
2008-01-10 17:05:00,2.51123,2.5122,2.5103,2.51132,43000000.0
2008-01-10 17:10:00,2.51089,2.51089,2.50769,2.50911,44800000.0
2008-01-10 17:15:00,2.50919,2.50945,2.5079,2.50814,38000000.0
2008-01-10 17:20:00,2.50828,2.51283,2.50797,2.51222,41000000.0
2008-01-10 17:25:00,2.51126,2.51191,2.50882,2.50882,41000000.0
2008-01-10 17:30:00,2.50865,2.50865,2.50581,2.50786,44000000.0
2008-01-10 17:35:00,2.50778,2.50869,2.50702,2.5084,43000000.0
2008-01-10 17:40:00,2.50858,2.5092,2.50797,2.50815,42000000.0
2008-01-10 17:45:00,2.50844,2.50847,2.50639,2.50639,39000000.0
2008-01-10 17:50:00,2.50623,2.50689,2.50421,2.50442,40800000.0
2008-01-10 17:55:00,2.50439,2.50482,2.50291,2.50482,42000000.0
2008-01-10 18:00:00,2.50552,2.50854,2.50552,2.5074,40000000.0
2008-01-10 18:05:00,2.50751,2.50801,2.507,2.50729,41000000.0
2008-01-10 18:10:00,2.50703,2.50703,2.50452,2.50489,42800000.0
2008-01-10 18:15:00,2.50496,2.50512,2.50335,2.50392,41000000.0
2008-01-10 18:20:00,2.50403,2.50411,2.50338,2.50338,40000000.0
2008-01-10 18:25:00,2.50305,2.50372,2.50216,2.50302,39000000.0
2008-01-10 18:30:00,2.50355,2.50489,2.50314,2.50479,40000000.0
2008-01-10 18:35:00,2.50497,2.50517,2.50428,2.50462,39000000.0
2008-01-10 18:40:00,2.50433,2.50433,2.50264,2.50268,40000000.0
2008-01-10 18:45:00,2.50281,2.5031,2.50148,2.50192,41000000.0
2008-01-10 18:50:00,2.50165,2.50221,2.50057,2.50178,44000000.0
2008-01-10 18:55:00,2.50153,2.50274,2.50153,2.50202,39000000.0
2008-01-10 19:00:00,2.50177,2.50208,2.50086,2.50184,46000000.0
2008-01-10 19:05:00,2.50128,2.50128,2.49902,2.49908,41000000.0
2008-01-10 19:10:00,2.49867,2.49906,2.4983,2.49858,38000000.0
2008-01-10 19:15:00,2.4986,2.4992,2.49378,2.49378,41000000.0
2008-01-10 19:20:00,2.49361,2.4958,2.48826,2.4958,39000000.0
2008-01-10 19:25:00,2.49535,2.49597,2.49261,2.49594,44000000.0
2008-01-10 19:30:00,2.49523,2.49738,2.49419,2.49591,42000000.0
2008-01-10 19:35:00,2.49616,2.4975,2.49546,2.49726,43800000.0
2008-01-10 19:40:00,2.49709,2.49709,2.49243,2.49243,43800000.0
2008-01-10 19:45:00,2.49276,2.49397,2.49189,2.4924,47000000.0
2008-01-10 19:50:00,2.49319,2.49425,2.49318,2.49351,42000000.0
2008-01-10 19:55:00,2.49358,2.49423,2.4918,2.49196,41000000.0
2008-01-10 20:00:00,2.49203,2.49338,2.49186,2.49295,42000000.0
2008-01-10 20:05:00,2.49308,2.49326,2.49153,2.49285,41000000.0
2008-01-10 20:10:00,2.49366,2.49454,2.49185,2.49225,43000000.0
2008-01-10 20:15:00,2.49287,2.49328,2.49208,2.493,38000000.0
2008-01-10 20:20:00,2.49341,2.49432,2.49327,2.4937,36000000.0
2008-01-10 20:25:00,2.49399,2.49448,2.49311,2.49383,40800000.0
2008-01-10 20:30:00,2.49346,2.49382,2.4918,2.49373,41000000.0
2008-01-10 20:35:00,2.4941,2.49601,2.49317,2.49547,43000000.0
2008-01-10 20:40:00,2.49565,2.49637,2.4951,2.49594,47000000.0
2008-01-10 20:45:00,2.4963,2.49758,2.4946,2.49685,42000000.0
2008-01-10 20:50:00,2.49711,2.49911,2.49679,2.49869,47800000.0
2008-01-10 20:55:00,2.49852,2.49881,2.49754,2.49795,45000000.0
2008-01-10 21:00:00,2.49793,2.49803,2.49619,2.49635,39000000.0
2008-01-10 21:05:00,2.49642,2.49705,2.49574,2.49574,44000000.0
2008-01-10 21:10:00,2.49598,2.4969,2.49462,2.49683,41000000.0
2008-01-10 21:15:00,2.49703,2.49708,2.49502,2.49563,40000000.0
2008-01-10 21:20:00,2.49546,2.49612,2.49543,2.49548,43000000.0
2008-01-10 21:25:00,2.49532,2.4968,2.49532,2.49641,36000000.0
2008-01-10 21:30:00,2.49643,2.49643,2.4952,2.49543,39800000.0
2008-01-10 21:35:00,2.49533,2.49533,2.4941,2.49435,41000000.0
2008-01-10 21:40:00,2.49458,2.49458,2.49134,2.4941,47000000.0
2008-01-10 21:45:00,2.494,2.494,2.49299,2.49319,37000000.0
2008-01-10 21:50:00,2.49266,2.49367,2.49251,2.49322,39000000.0
2008-01-10 21:55:00,2.49353,2.49445,2.49325,2.49423,41000000.0
2008-01-10 22:00:00,2.4941,2.4943,2.49341,2.49349,37000000.0
2008-01-10 22:05:00,2.4936,2.49367,2.49266,2.49321,43000000.0
2008-01-10 22:10:00,2.49321,2.49355,2.49289,2.49293,42800000.0
2008-01-10 22:15:00,2.49314,2.49429,2.49288,2.49387,42000000.0
2008-01-10 22:20:00,2.49413,2.4942,2.49294,2.49354,37000000.0
2008-01-10 22:25:00,2.49384,2.49386,2.49255,2.49282,46000000.0
2008-01-10 22:30:00,2.49252,2.49253,2.49163,2.49251,41000000.0
2008-01-10 22:35:00,2.49241,2.49547,2.49237,2.49537,41000000.0
2008-01-10 22:40:00,2.49537,2.49566,2.49484,2.49535,37800000.0
2008-01-10 22:45:00,2.49594,2.49793,2.49594,2.49717,41000000.0
2008-01-10 22:50:00,2.49728,2.49776,2.49677,2.49774,36800000.0
2008-01-10 22:55:00,2.49754,2.49812,2.49708,2.49775,43000000.0
2008-01-10 23:00:00,2.49796,2.49807,2.49668,2.49682,43000000.0
2008-01-10 23:05:00,2.49779,2.49894,2.49751,2.49775,41000000.0
2008-01-10 23:10:00,2.49708,2.49908,2.49621,2.49908,43000000.0
2008-01-10 23:15:00,2.4985,2.4985,2.49709,2.49714,42000000.0
2008-01-10 23:20:00,2.49755,2.49875,2.49695,2.49695,32000000.0
2008-01-10 23:25:00,2.49684,2.49829,2.49652,2.49822,41600000.0
2008-01-10 23:30:00,2.49789,2.49822,2.49748,2.49806,38000000.0
2008-01-10 23:35:00,2.49824,2.4984,2.49767,2.49833,40800000.0
2008-01-10 23:40:00,2.49841,2.49928,2.4975,2.4992,38000000.0
2008-01-10 23:45:00,2.49874,2.49944,2.49794,2.49826,36000000.0
2008-01-10 23:50:00,2.49864,2.49932,2.49831,2.49932,40800000.0
2008-01-10 23:55:00,2.49908,2.49908,2.49659,2.49699,41000000.0
2008-01-11 00:00:00,2.49615,2.49615,2.49422,2.49492,39000000.0
2008-01-11 00:05:00,2.49467,2.49619,2.49467,2.49575,40000000.0
2008-01-11 00:10:00,2.49576,2.49643,2.49481,2.4951,47000000.0
2008-01-11 00:15:00,2.49516,2.49646,2.49503,2.49601,39000000.0
2008-01-11 00:20:00,2.49605,2.49715,2.49517,2.49517,47800000.0
2008-01-11 00:25:00,2.49486,2.49696,2.49428,2.49531,39800000.0
2008-01-11 00:30:00,2.49542,2.49715,2.49509,2.49653,42000000.0
2008-01-11 00:35:00,2.49683,2.49683,2.49533,2.49561,47000000.0
2008-01-11 00:40:00,2.49547,2.49709,2.49542,2.49639,48000000.0
2008-01-11 00:45:00,2.49633,2.49746,2.49633,2.49712,43000000.0
2008-01-11 00:50:00,2.49694,2.4981,2.49617,2.49783,45800000.0
2008-01-11 00:55:00,2.49746,2.49946,2.49717,2.49734,39000000.0
2008-01-11 01:00:00,2.49706,2.49781,2.49624,2.49662,42000000.0
2008-01-11 01:05:00,2.49672,2.49758,2.49655,2.49671,40000000.0
2008-01-11 01:10:00,2.49674,2.49711,2.49603,2.49603,38000000.0
2008-01-11 01:15:00,2.49676,2.49676,2.4951,2.49588,45000000.0
2008-01-11 01:20:00,2.49509,2.49663,2.49446,2.49598,39000000.0
2008-01-11 01:25:00,2.49577,2.49646,2.49553,2.4963,38000000.0
2008-01-11 01:30:00,2.49653,2.49736,2.49635,2.49729,46000000.0
2008-01-11 01:35:00,2.49735,2.49744,2.49673,2.4969,43000000.0
2008-01-11 01:40:00,2.49658,2.49688,2.49522,2.49611,47000000.0
2008-01-11 01:45:00,2.49581,2.49599,2.49537,2.49552,42000000.0
2008-01-11 01:50:00,2.49531,2.49562,2.49416,2.49434,47000000.0
2008-01-11 01:55:00,2.4942,2.49469,2.49404,2.49455,48000000.0
2008-01-11 02:00:00,2.49491,2.49589,2.49487,2.49487,48800000.0
2008-01-11 02:05:00,2.49453,2.49643,2.49453,2.49592,40800000.0
2008-01-11 02:10:00,2.49594,2.49665,2.4947,2.49618,44000000.0
2008-01-11 02:15:00,2.49581,2.49732,2.49579,2.49605,43000000.0
2008-01-11 02:20:00,2.49636,2.49758,2.49583,2.49645,46000000.0
2008-01-11 02:25:00,2.49653,2.49695,2.49577,2.49648,51000000.0
2008-01-11 02:30:00,2.49671,2.49765,2.4967,2.49752,49000000.0
2008-01-11 02:35:00,2.49756,2.49789,2.49657,2.49704,42000000.0
2008-01-11 02:40:00,2.49785,2.49937,2.49772,2.49859,39000000.0
2008-01-11 02:45:00,2.4984,2.49876,2.49827,2.49831,43000000.0
2008-01-11 02:50:00,2.49832,2.49946,2.49786,2.49942,44800000.0
2008-01-11 02:55:00,2.49957,2.49957,2.49627,2.49627,59000000.0
2008-01-11 03:00:00,2.49601,2.49653,2.49492,2.49555,41000000.0
2008-01-11 03:05:00,2.4954,2.49576,2.49419,2.49552,42800000.0
2008-01-11 03:10:00,2.49575,2.49575,2.49362,2.49374,38000000.0
2008-01-11 03:15:00,2.49413,2.49552,2.4931,2.49552,44000000.0
2008-01-11 03:20:00,2.49571,2.49573,2.49445,2.49497,41000000.0
2008-01-11 03:25:00,2.49477,2.49601,2.49452,2.49543,48000000.0
2008-01-11 03:30:00,2.49583,2.49682,2.4951,2.49528,42000000.0
2008-01-11 03:35:00,2.49583,2.49683,2.49559,2.49661,42000000.0
2008-01-11 03:40:00,2.49644,2.49712,2.49534,2.49712,41000000.0
2008-01-11 03:45:00,2.49695,2.49809,2.49597,2.49809,43000000.0
2008-01-11 03:50:00,2.49785,2.49821,2.49744,2.49816,41000000.0
2008-01-11 03:55:00,2.4982,2.5002,2.49767,2.5002,45000000.0
2008-01-11 04:00:00,2.50012,2.50082,2.49818,2.50004,41000000.0
2008-01-11 04:05:00,2.49968,2.50053,2.49934,2.5001,39000000.0
2008-01-11 04:10:00,2.49986,2.50117,2.49986,2.50102,41000000.0
2008-01-11 04:15:00,2.50104,2.50146,2.49986,2.50119,38800000.0
2008-01-11 04:20:00,2.50121,2.50139,2.50074,2.50139,48000000.0
2008-01-11 04:25:00,2.50143,2.50225,2.50099,2.50156,43000000.0
2008-01-11 04:30:00,2.50187,2.50212,2.50083,2.50153,42000000.0
2008-01-11 04:35:00,2.50154,2.50154,2.49932,2.49941,40000000.0
2008-01-11 04:40:00,2.49967,2.50065,2.49954,2.50065,37800000.0
2008-01-11 04:45:00,2.50058,2.50058,2.49937,2.4995,39000000.0
2008-01-11 04:50:00,2.49938,2.49938,2.49795,2.49858,39000000.0
2008-01-11 04:55:00,2.49877,2.49987,2.49851,2.49982,43000000.0
2008-01-11 05:00:00,2.49952,2.5005,2.49941,2.49992,37000000.0
2008-01-11 05:05:00,2.49971,2.50021,2.49942,2.49945,43800000.0
2008-01-11 05:10:00,2.49922,2.50034,2.49922,2.49988,46000000.0
2008-01-11 05:15:00,2.4999,2.50113,2.4999,2.50113,39000000.0
2008-01-11 05:20:00,2.50115,2.5018,2.50052,2.50127,58800000.0
2008-01-11 05:25:00,2.50115,2.50214,2.50068,2.50099,45000000.0
2008-01-11 05:30:00,2.50122,2.50139,2.5005,2.50099,40800000.0
2008-01-11 05:35:00,2.50093,2.50442,2.50093,2.50442,36000000.0
2008-01-11 05:40:00,2.50458,2.50619,2.50458,2.50515,40000000.0
2008-01-11 05:45:00,2.50517,2.50595,2.50473,2.50569,40000000.0
2008-01-11 05:50:00,2.50587,2.50704,2.50587,2.50702,50800000.0
2008-01-11 05:55:00,2.50718,2.5073,2.50465,2.50521,51800000.0
2008-01-11 06:00:00,2.50612,2.50628,2.50418,2.50487,50000000.0
2008-01-11 06:05:00,2.50414,2.50473,2.50383,2.50409,45000000.0
2008-01-11 06:10:00,2.50416,2.50452,2.50384,2.50386,40000000.0
2008-01-11 06:15:00,2.50296,2.50374,2.5026,2.50305,48000000.0
2008-01-11 06:20:00,2.50283,2.50389,2.50158,2.50377,49000000.0
2008-01-11 06:25:00,2.50279,2.50279,2.50045,2.50111,47000000.0
2008-01-11 06:30:00,2.50099,2.50216,2.50099,2.50215,49800000.0
2008-01-11 06:35:00,2.502,2.50262,2.50151,2.50154,53000000.0
2008-01-11 06:40:00,2.50183,2.50252,2.50148,2.50217,43800000.0
2008-01-11 06:45:00,2.50232,2.5027,2.50153,2.5027,43000000.0
2008-01-11 06:50:00,2.50277,2.50325,2.50194,2.50267,46000000.0
2008-01-11 06:55:00,2.50178,2.50342,2.5014,2.50159,37800000.0
2008-01-11 07:00:00,2.50153,2.50162,2.50095,2.50142,39000000.0
2008-01-11 07:05:00,2.50131,2.50284,2.50131,2.50205,43800000.0
2008-01-11 07:10:00,2.50232,2.50264,2.50166,2.50216,35000000.0
2008-01-11 07:15:00,2.5023,2.50378,2.50174,2.50368,42000000.0
2008-01-11 07:20:00,2.50361,2.50361,2.50288,2.5031,42800000.0
2008-01-11 07:25:00,2.50298,2.50353,2.50255,2.50275,40000000.0
2008-01-11 07:30:00,2.50255,2.50292,2.5021,2.50211,55000000.0
2008-01-11 07:35:00,2.50226,2.50265,2.50163,2.50257,43000000.0
2008-01-11 07:40:00,2.50239,2.50324,2.50197,2.50278,37000000.0
2008-01-11 07:45:00,2.50315,2.50336,2.50243,2.50249,46000000.0
2008-01-11 07:50:00,2.5026,2.50272,2.49733,2.49745,57000000.0
2008-01-11 07:55:00,2.49682,2.4997,2.49651,2.49925,45000000.0
2008-01-11 08:00:00,2.49882,2.49951,2.49862,2.49908,48000000.0
2008-01-11 08:05:00,2.49894,2.49969,2.49894,2.49962,62000000.0
2008-01-11 08:10:00,2.49967,2.49967,2.49889,2.49931,69000000.0
2008-01-11 08:15:00,2.49879,2.50121,2.49879,2.50083,100800000.0
2008-01-11 08:20:00,2.50076,2.50158,2.49996,2.50136,57800000.0
2008-01-11 08:25:00,2.50148,2.50345,2.50148,2.50345,57000000.0
2008-01-11 08:30:00,2.50339,2.5044,2.50327,2.50423,142000000.0
2008-01-11 08:35:00,2.50401,2.50492,2.50329,2.50329,58800000.0
2008-01-11 08:40:00,2.50252,2.50252,2.4982,2.50056,69000000.0
2008-01-11 08:45:00,2.50038,2.50059,2.49813,2.49854,101000000.0
2008-01-11 08:50:00,2.49824,2.49897,2.49367,2.49419,160800000.0
2008-01-11 08:55:00,2.49475,2.49696,2.49465,2.49597,148000000.0
2008-01-11 09:00:00,2.49568,2.49578,2.49385,2.49479,112800000.0
2008-01-11 09:05:00,2.49492,2.49542,2.49209,2.49209,172000000.0
2008-01-11 09:10:00,2.49184,2.4935,2.49019,2.49313,176800000.0
2008-01-11 09:15:00,2.4935,2.49416,2.49053,2.4907,253400000.0
2008-01-11 09:20:00,2.49063,2.49134,2.48938,2.49006,272800000.0
2008-01-11 09:25:00,2.49009,2.49021,2.48834,2.48962,222800000.0
2008-01-11 09:30:00,2.48933,2.49187,2.48927,2.49171,158000000.0
2008-01-11 09:35:00,2.49157,2.4929,2.4888,2.49084,200000000.0
2008-01-11 09:40:00,2.49088,2.49088,2.48739,2.48796,187400000.0
2008-01-11 09:45:00,2.48822,2.49079,2.4878,2.4895,70000000.0
2008-01-11 09:50:00,2.48944,2.49054,2.48879,2.48879,244000000.0
2008-01-11 09:55:00,2.48887,2.48897,2.48597,2.48626,198600000.0
2008-01-11 10:00:00,2.48658,2.48914,2.48553,2.48687,135800000.0
2008-01-11 10:05:00,2.48788,2.4893,2.4845,2.4845,266600000.0
2008-01-11 10:10:00,2.48407,2.48764,2.48376,2.48737,242800000.0
2008-01-11 10:15:00,2.48755,2.48985,2.4873,2.48985,237200000.0
2008-01-11 10:20:00,2.48931,2.48931,2.48714,2.48714,165800000.0
2008-01-11 10:25:00,2.48703,2.48865,2.48643,2.48865,303800000.0
2008-01-11 10:30:00,2.48905,2.49013,2.48893,2.48943,166800000.0
2008-01-11 10:35:00,2.48944,2.49131,2.48887,2.48914,121800000.0
2008-01-11 10:40:00,2.48902,2.49037,2.48895,2.48984,156000000.0
2008-01-11 10:45:00,2.48987,2.49038,2.48864,2.49019,128800000.0
2008-01-11 10:50:00,2.48981,2.49109,2.48959,2.49109,174800000.0
2008-01-11 10:55:00,2.49126,2.49342,2.49126,2.49292,197000000.0
2008-01-11 11:00:00,2.49226,2.49267,2.49145,2.49188,189400000.0
2008-01-11 11:05:00,2.49191,2.49354,2.49178,2.49209,150800000.0
2008-01-11 11:10:00,2.49209,2.49313,2.49209,2.49227,166600000.0
2008-01-11 11:15:00,2.49173,2.49213,2.48968,2.48968,137800000.0
2008-01-11 11:20:00,2.4894,2.49001,2.48851,2.48913,202800000.0
2008-01-11 11:25:00,2.48844,2.48844,2.4869,2.48691,205800000.0
2008-01-11 11:30:00,2.4858,2.48782,2.48541,2.48782,205000000.0
2008-01-11 11:35:00,2.48821,2.48984,2.48821,2.48937,256600000.0
2008-01-11 11:40:00,2.48972,2.4901,2.48665,2.48718,184600000.0
2008-01-11 11:45:00,2.48713,2.48737,2.48477,2.48528,185800000.0
2008-01-11 11:50:00,2.48563,2.48669,2.48488,2.48664,169000000.0
2008-01-11 11:55:00,2.48669,2.48669,2.48518,2.48632,211800000.0
2008-01-11 12:00:00,2.487,2.4883,2.48619,2.4883,188600000.0
2008-01-11 12:05:00,2.48867,2.48867,2.48683,2.48714,189000000.0
2008-01-11 12:10:00,2.48693,2.48873,2.48581,2.48873,166000000.0
2008-01-11 12:15:00,2.48879,2.49063,2.48879,2.48965,220600000.0
2008-01-11 12:20:00,2.4901,2.49107,2.48922,2.48974,188000000.0
2008-01-11 12:25:00,2.48967,2.48967,2.48617,2.48617,202800000.0
2008-01-11 12:30:00,2.48618,2.4893,2.48618,2.48829,197000000.0
2008-01-11 12:35:00,2.48837,2.48977,2.48818,2.48977,112000000.0
2008-01-11 12:40:00,2.49028,2.49094,2.48968,2.4905,111800000.0
2008-01-11 12:45:00,2.49038,2.49079,2.4898,2.49009,143000000.0
2008-01-11 12:50:00,2.49002,2.49008,2.48735,2.48773,88000000.0
2008-01-11 12:55:00,2.48792,2.48892,2.48792,2.48864,88800000.0
2008-01-11 13:00:00,2.48897,2.4903,2.48843,2.49016,103000000.0
2008-01-11 13:05:00,2.49047,2.49091,2.4889,2.48956,83800000.0
2008-01-11 13:10:00,2.48956,2.49097,2.489,2.49097,97800000.0
2008-01-11 13:15:00,2.49076,2.49202,2.49076,2.49105,129800000.0
2008-01-11 13:20:00,2.49111,2.49289,2.49044,2.49044,196400000.0
2008-01-11 13:25:00,2.49043,2.4912,2.49043,2.4912,235600000.0
2008-01-11 13:30:00,2.49116,2.49116,2.48999,2.49061,163800000.0
2008-01-11 13:35:00,2.49023,2.49141,2.49023,2.49051,141000000.0
2008-01-11 13:40:00,2.49072,2.49125,2.49017,2.49108,131800000.0
2008-01-11 13:45:00,2.49145,2.49152,2.49069,2.49078,85800000.0
2008-01-11 13:50:00,2.49071,2.49117,2.48989,2.49041,95600000.0
2008-01-11 13:55:00,2.49022,2.49118,2.48964,2.49099,124000000.0
2008-01-11 14:00:00,2.49113,2.49384,2.49113,2.49384,139800000.0
2008-01-11 14:05:00,2.49425,2.49806,2.49425,2.49515,163000000.0
2008-01-11 14:10:00,2.49458,2.49474,2.4926,2.49408,118800000.0
2008-01-11 14:15:00,2.49432,2.49671,2.49432,2.49639,174600000.0
2008-01-11 14:20:00,2.49612,2.49616,2.49451,2.49549,102000000.0
2008-01-11 14:25:00,2.49568,2.49609,2.49474,2.49592,71000000.0
2008-01-11 14:30:00,2.49529,2.49637,2.49511,2.49623,47000000.0
2008-01-11 14:35:00,2.49637,2.49666,2.49585,2.49638,41000000.0
2008-01-11 14:40:00,2.49645,2.49652,2.49282,2.49483,42000000.0
2008-01-11 14:45:00,2.4944,2.49515,2.49409,2.4945,47000000.0
2008-01-11 14:50:00,2.49429,2.49577,2.49351,2.49351,42000000.0
2008-01-11 14:55:00,2.49315,2.49335,2.49108,2.49208,42000000.0
2008-01-11 15:00:00,2.49216,2.49435,2.49179,2.49291,42600000.0
2008-01-11 15:05:00,2.49338,2.49451,2.49305,2.49321,38000000.0
2008-01-11 15:10:00,2.49321,2.49336,2.4902,2.49039,45000000.0
2008-01-11 15:15:00,2.49045,2.49085,2.48989,2.48998,41800000.0
2008-01-11 15:20:00,2.49012,2.49129,2.48987,2.49122,39000000.0
2008-01-11 15:25:00,2.49134,2.49134,2.48913,2.48913,43000000.0
2008-01-11 15:30:00,2.49018,2.49063,2.4881,2.48925,43000000.0
2008-01-11 15:35:00,2.48952,2.49125,2.48943,2.48943,40800000.0
2008-01-11 15:40:00,2.48918,2.48974,2.48654,2.48654,38000000.0
2008-01-11 15:45:00,2.48617,2.48626,2.48283,2.48327,36800000.0
2008-01-11 15:50:00,2.48375,2.4853,2.48363,2.4844,42000000.0
2008-01-11 15:55:00,2.48402,2.48484,2.48352,2.4836,39000000.0
2008-01-11 16:00:00,2.48353,2.48353,2.48204,2.48246,44600000.0
2008-01-11 16:05:00,2.48287,2.48593,2.48287,2.48585,40600000.0
2008-01-11 16:10:00,2.48582,2.48638,2.48546,2.48576,39600000.0
2008-01-11 16:15:00,2.48558,2.4862,2.48518,2.48529,40000000.0
2008-01-11 16:20:00,2.48577,2.48632,2.48534,2.48604,38800000.0
2008-01-11 16:25:00,2.48647,2.48647,2.48427,2.48427,42800000.0
2008-01-11 16:30:00,2.48492,2.48826,2.4849,2.48754,40000000.0
2008-01-11 16:35:00,2.4872,2.49012,2.4869,2.48996,41000000.0
2008-01-11 16:40:00,2.4905,2.49058,2.48876,2.48887,40800000.0
2008-01-11 16:45:00,2.489,2.49023,2.489,2.48987,44000000.0
2008-01-11 16:50:00,2.49006,2.49025,2.48907,2.48943,39000000.0
2008-01-11 16:55:00,2.48965,2.49,2.48929,2.48939,44000000.0
2008-01-11 17:00:00,2.48997,2.49051,2.48898,2.48898,45800000.0
2008-01-11 17:05:00,2.48903,2.49088,2.48903,2.49057,42800000.0
2008-01-11 17:10:00,2.49044,2.49109,2.48989,2.49073,44800000.0
2008-01-11 17:15:00,2.49069,2.49069,2.48939,2.48997,38000000.0
2008-01-11 17:20:00,2.48986,2.49014,2.489,2.48983,41000000.0
2008-01-11 17:25:00,2.48976,2.49032,2.4889,2.48891,40800000.0
2008-01-11 17:30:00,2.49034,2.49052,2.4893,2.49024,44000000.0
2008-01-11 17:35:00,2.48957,2.48957,2.48679,2.487,42600000.0
2008-01-11 17:40:00,2.48729,2.48876,2.4872,2.48876,42000000.0
2008-01-11 17:45:00,2.4887,2.4887,2.48688,2.48688,38800000.0
2008-01-11 17:50:00,2.48661,2.48712,2.48559,2.48559,41000000.0
2008-01-11 17:55:00,2.48548,2.49007,2.48548,2.49007,42000000.0
2008-01-11 18:00:00,2.4899,2.49033,2.48849,2.48972,40000000.0
2008-01-11 18:05:00,2.49007,2.49015,2.48831,2.48967,41000000.0
2008-01-11 18:10:00,2.48953,2.49214,2.48921,2.49214,42800000.0
2008-01-11 18:15:00,2.49215,2.49276,2.49007,2.49168,41000000.0
2008-01-11 18:20:00,2.49209,2.49282,2.49172,2.49202,40000000.0
2008-01-11 18:25:00,2.49218,2.49419,2.49205,2.49419,38800000.0
2008-01-11 18:30:00,2.4942,2.4943,2.4933,2.49378,39800000.0
2008-01-11 18:35:00,2.4941,2.49441,2.49323,2.49392,39000000.0
2008-01-11 18:40:00,2.49407,2.49452,2.49359,2.49359,40000000.0
2008-01-11 18:45:00,2.49368,2.49444,2.49269,2.49356,41000000.0
2008-01-11 18:50:00,2.4937,2.49473,2.49369,2.49401,44000000.0
2008-01-11 18:55:00,2.49366,2.49642,2.49354,2.49642,39000000.0
2008-01-11 19:00:00,2.49698,2.49814,2.49686,2.49746,46000000.0
2008-01-11 19:05:00,2.4975,2.49888,2.49676,2.49881,41000000.0
2008-01-11 19:10:00,2.4994,2.49995,2.49827,2.49917,38000000.0
2008-01-11 19:15:00,2.4991,2.49918,2.4983,2.49869,41000000.0
2008-01-11 19:20:00,2.49953,2.49953,2.49715,2.49772,38800000.0
2008-01-11 19:25:00,2.49752,2.49774,2.49473,2.49638,44000000.0
2008-01-11 19:30:00,2.49601,2.49784,2.49536,2.49738,42000000.0
2008-01-11 19:35:00,2.49795,2.49795,2.49647,2.49667,44000000.0
2008-01-11 19:40:00,2.49674,2.49767,2.49674,2.49742,44000000.0
2008-01-11 19:45:00,2.49735,2.49807,2.49715,2.49721,46800000.0
2008-01-11 19:50:00,2.49756,2.49823,2.49737,2.49748,42000000.0
2008-01-11 19:55:00,2.49763,2.50014,2.49744,2.49972,40800000.0
2008-01-11 20:00:00,2.49922,2.50047,2.49802,2.50047,42000000.0
2008-01-11 20:05:00,2.4998,2.50039,2.49752,2.49821,41000000.0
2008-01-11 20:10:00,2.49741,2.49792,2.49509,2.49509,43000000.0
2008-01-11 20:15:00,2.49557,2.49654,2.49509,2.49654,37600000.0
2008-01-11 20:20:00,2.49602,2.49907,2.49594,2.49714,36000000.0
2008-01-11 20:25:00,2.49679,2.49748,2.49624,2.49694,40800000.0
2008-01-11 20:30:00,2.49696,2.49696,2.49589,2.49623,41000000.0
2008-01-11 20:35:00,2.49588,2.49656,2.49411,2.49634,43000000.0
2008-01-11 20:40:00,2.49649,2.49649,2.49509,2.49618,47000000.0
2008-01-11 20:45:00,2.49638,2.49865,2.49548,2.49865,41800000.0
2008-01-11 20:50:00,2.49843,2.49864,2.49498,2.49665,48000000.0
2008-01-11 20:55:00,2.49741,2.4989,2.4971,2.4984,45000000.0
2008-01-11 21:00:00,2.49806,2.49817,2.49771,2.49805,36000000.0
2008-01-11 21:05:00,2.49803,2.49986,2.49801,2.49921,44000000.0
2008-01-11 21:10:00,2.49872,2.49872,2.49781,2.49807,38000000.0
2008-01-11 21:15:00,2.49825,2.49847,2.49681,2.49692,40000000.0
2008-01-11 21:20:00,2.49678,2.49716,2.49582,2.49584,43000000.0
2008-01-11 21:25:00,2.49564,2.49762,2.49564,2.49689,36000000.0
2008-01-11 21:30:00,2.49732,2.49847,2.49727,2.498,40000000.0
2008-01-11 21:35:00,2.49788,2.49868,2.49773,2.49804,40800000.0
2008-01-11 21:40:00,2.49841,2.49887,2.4963,2.4987,47000000.0
2008-01-11 21:45:00,2.49895,2.49914,2.49824,2.49911,37000000.0
2008-01-11 21:50:00,2.49897,2.49955,2.49831,2.49952,39000000.0
2008-01-11 21:55:00,2.49941,2.50093,2.4989,2.50073,40800000.0
2008-01-11 22:00:00,2.50052,2.50052,2.4994,2.49954,37000000.0
2008-01-11 22:05:00,2.49949,2.49983,2.49868,2.49919,42800000.0
2008-01-11 22:10:00,2.499,2.50066,2.499,2.50066,42800000.0
2008-01-11 22:15:00,2.50033,2.50033,2.49835,2.49862,42000000.0
2008-01-11 22:20:00,2.49846,2.49927,2.49776,2.49781,37000000.0
2008-01-11 22:25:00,2.49797,2.49881,2.49794,2.49879,45800000.0
2008-01-11 22:30:00,2.49845,2.49875,2.49758,2.49875,41000000.0
2008-01-11 22:35:00,2.49811,2.49873,2.49792,2.49811,41000000.0
2008-01-11 22:40:00,2.49785,2.49799,2.49729,2.49784,38000000.0
2008-01-11 22:45:00,2.49776,2.49814,2.49698,2.49797,40800000.0
2008-01-11 22:50:00,2.49771,2.49803,2.49747,2.49747,36800000.0
2008-01-11 22:55:00,2.4972,2.49779,2.49666,2.49768,43000000.0
2008-01-11 23:00:00,2.49709,2.49834,2.49705,2.49781,43000000.0
2008-01-11 23:05:00,2.49776,2.49778,2.49545,2.49605,37000000.0
2008-01-11 23:10:00,2.49583,2.49705,2.49543,2.49688,43000000.0
2008-01-11 23:15:00,2.49654,2.49702,2.49597,2.49597,34000000.0
2008-01-11 23:20:00,2.49649,2.49678,2.49614,2.49636,28800000.0
2008-01-11 23:25:00,2.49621,2.49677,2.49568,2.49568,42000000.0
2008-01-11 23:30:00,2.4958,2.49795,2.49511,2.49795,37800000.0
2008-01-11 23:35:00,2.49692,2.49955,2.4969,2.49748,41000000.0
2008-01-11 23:40:00,2.49799,2.49799,2.4968,2.49756,35800000.0
2008-01-11 23:45:00,2.49746,2.49936,2.49746,2.4991,41000000.0
2008-01-11 23:50:00,2.49916,2.49963,2.49879,2.49898,40800000.0
2008-01-11 23:55:00,2.49888,2.49969,2.49817,2.49951,41000000.0
2008-01-14 00:00:00,2.50987,2.50995,2.50711,2.50711,38800000.0
2008-01-14 00:05:00,2.50748,2.50784,2.50409,2.50606,45000000.0
2008-01-14 00:10:00,2.5065,2.50692,2.50578,2.50674,46800000.0
2008-01-14 00:15:00,2.50678,2.50679,2.50536,2.50592,39000000.0
2008-01-14 00:20:00,2.50633,2.50641,2.50527,2.50593,47800000.0
2008-01-14 00:25:00,2.50605,2.50605,2.50008,2.5025,42000000.0
2008-01-14 00:30:00,2.5032,2.50522,2.5032,2.50444,42000000.0
2008-01-14 00:35:00,2.50412,2.50429,2.50252,2.5031,47000000.0
2008-01-14 00:40:00,2.50349,2.50495,2.50308,2.50308,48000000.0
2008-01-14 00:45:00,2.50262,2.50311,2.50104,2.50123,43000000.0
2008-01-14 00:50:00,2.50076,2.50185,2.49979,2.50065,46000000.0
2008-01-14 00:55:00,2.50071,2.50096,2.50021,2.50046,39000000.0
2008-01-14 01:00:00,2.49995,2.50017,2.49763,2.49965,42000000.0
2008-01-14 01:05:00,2.4992,2.50087,2.4992,2.50009,39800000.0
2008-01-14 01:10:00,2.49988,2.50129,2.49932,2.50032,38000000.0
2008-01-14 01:15:00,2.50034,2.50069,2.4997,2.50069,45000000.0
2008-01-14 01:20:00,2.50083,2.50149,2.50023,2.50122,39000000.0
2008-01-14 01:25:00,2.50098,2.5014,2.49988,2.49988,38000000.0
2008-01-14 01:30:00,2.50074,2.50074,2.49871,2.49889,46000000.0
2008-01-14 01:35:00,2.49881,2.49965,2.49815,2.49915,43000000.0
2008-01-14 01:40:00,2.49914,2.50096,2.49884,2.50096,47000000.0
2008-01-14 01:45:00,2.5006,2.50088,2.49852,2.49915,42000000.0
2008-01-14 01:50:00,2.49919,2.49919,2.49749,2.49861,47000000.0
2008-01-14 01:55:00,2.4984,2.49861,2.49737,2.49737,44000000.0
2008-01-14 02:00:00,2.49723,2.49867,2.49723,2.49797,43800000.0
2008-01-14 02:05:00,2.49809,2.49823,2.49687,2.49761,47000000.0
2008-01-14 02:10:00,2.49792,2.49818,2.49717,2.49793,42000000.0
2008-01-14 02:15:00,2.49806,2.49831,2.49614,2.49754,47000000.0
2008-01-14 02:20:00,2.49782,2.49866,2.49446,2.49522,43000000.0
2008-01-14 02:25:00,2.49539,2.49546,2.49122,2.49147,46000000.0
2008-01-14 02:30:00,2.49153,2.49352,2.48892,2.4892,38000000.0
2008-01-14 02:35:00,2.48985,2.49343,2.48985,2.49343,39000000.0
2008-01-14 02:40:00,2.49368,2.49368,2.49172,2.49173,44600000.0
2008-01-14 02:45:00,2.49163,2.49321,2.49163,2.49306,37800000.0
2008-01-14 02:50:00,2.49311,2.49355,2.49235,2.49329,39800000.0
2008-01-14 02:55:00,2.49362,2.49362,2.49181,2.49181,42000000.0
2008-01-14 03:00:00,2.49218,2.49428,2.49204,2.49375,39000000.0
2008-01-14 03:05:00,2.49349,2.49399,2.49292,2.49314,46000000.0
2008-01-14 03:10:00,2.4931,2.49359,2.49214,2.49232,43000000.0
2008-01-14 03:15:00,2.49262,2.49269,2.49048,2.49066,48000000.0
2008-01-14 03:20:00,2.4908,2.49299,2.49071,2.49224,46800000.0
2008-01-14 03:25:00,2.49208,2.49322,2.49208,2.4931,42000000.0
2008-01-14 03:30:00,2.49233,2.4935,2.4921,2.49312,34000000.0
2008-01-14 03:35:00,2.49272,2.49332,2.49272,2.49288,48000000.0
2008-01-14 03:40:00,2.4929,2.49323,2.49212,2.49212,39000000.0
2008-01-14 03:45:00,2.49236,2.49236,2.49084,2.49084,47000000.0
2008-01-14 03:50:00,2.49073,2.49089,2.49007,2.49007,40000000.0
2008-01-14 03:55:00,2.49065,2.49164,2.49039,2.49039,39000000.0
2008-01-14 04:00:00,2.49032,2.49138,2.49007,2.49117,41000000.0
2008-01-14 04:05:00,2.49127,2.49186,2.49079,2.49091,40800000.0
2008-01-14 04:10:00,2.49135,2.49149,2.49076,2.49121,36000000.0
2008-01-14 04:15:00,2.49114,2.49217,2.49093,2.49217,36000000.0
2008-01-14 04:20:00,2.49184,2.49233,2.49055,2.49233,40800000.0
2008-01-14 04:25:00,2.49247,2.49279,2.49194,2.49219,37800000.0
2008-01-14 04:30:00,2.49258,2.49289,2.49198,2.49223,42000000.0
2008-01-14 04:35:00,2.49248,2.49335,2.49164,2.49192,32000000.0
2008-01-14 04:40:00,2.49222,2.49296,2.49222,2.49272,42000000.0
2008-01-14 04:45:00,2.49274,2.4934,2.49206,2.49213,43000000.0
2008-01-14 04:50:00,2.49208,2.49288,2.49195,2.49225,37000000.0
2008-01-14 04:55:00,2.49191,2.4922,2.49117,2.49122,43000000.0
2008-01-14 05:00:00,2.49095,2.49147,2.49071,2.49106,43000000.0
2008-01-14 05:05:00,2.49117,2.49186,2.49075,2.49186,37000000.0
2008-01-14 05:10:00,2.49218,2.49295,2.49196,2.49291,41000000.0
2008-01-14 05:15:00,2.49233,2.49271,2.49106,2.49156,38000000.0
2008-01-14 05:20:00,2.49159,2.4931,2.49159,2.49246,41000000.0
2008-01-14 05:25:00,2.4926,2.4936,2.4926,2.49293,41000000.0
2008-01-14 05:30:00,2.4929,2.49416,2.49268,2.49398,46000000.0
2008-01-14 05:35:00,2.49407,2.49425,2.49288,2.49371,37000000.0
2008-01-14 05:40:00,2.49328,2.4939,2.49295,2.49358,41800000.0
2008-01-14 05:45:00,2.49325,2.49415,2.49325,2.49406,43000000.0
2008-01-14 05:50:00,2.49454,2.49515,2.49315,2.49504,43000000.0
2008-01-14 05:55:00,2.49489,2.49658,2.49489,2.49579,37000000.0
2008-01-14 06:00:00,2.49588,2.49613,2.49498,2.49563,40800000.0
2008-01-14 06:05:00,2.49574,2.49703,2.4957,2.49696,39000000.0
2008-01-14 06:10:00,2.49707,2.49707,2.49563,2.49644,37000000.0
2008-01-14 06:15:00,2.49658,2.49723,2.49449,2.49644,47000000.0
2008-01-14 06:20:00,2.49627,2.49649,2.49431,2.49449,41000000.0
2008-01-14 06:25:00,2.49513,2.49739,2.4856,2.49578,40000000.0
2008-01-14 06:30:00,2.49579,2.49686,2.49408,2.49671,36000000.0
2008-01-14 06:35:00,2.4967,2.49696,2.49387,2.49474,43000000.0
2008-01-14 06:40:00,2.49463,2.49566,2.49418,2.49517,40000000.0
2008-01-14 06:45:00,2.4949,2.49692,2.49489,2.49646,38000000.0
2008-01-14 06:50:00,2.49638,2.49642,2.49111,2.49518,44000000.0
2008-01-14 06:55:00,2.49533,2.49547,2.49441,2.49454,36000000.0
2008-01-14 07:00:00,2.49463,2.49577,2.49376,2.49376,45000000.0
2008-01-14 07:05:00,2.49352,2.49464,2.49081,2.49438,48000000.0
2008-01-14 07:10:00,2.49398,2.49483,2.49157,2.49483,42000000.0
2008-01-14 07:15:00,2.49458,2.49596,2.49446,2.49565,47000000.0
2008-01-14 07:20:00,2.49537,2.49618,2.49322,2.49567,43000000.0
2008-01-14 07:25:00,2.49571,2.49607,2.49527,2.49548,41000000.0
2008-01-14 07:30:00,2.495,2.49532,2.49444,2.49525,41000000.0
2008-01-14 07:35:00,2.49522,2.49581,2.49443,2.49469,35800000.0
2008-01-14 07:40:00,2.49551,2.49615,2.4953,2.49579,38000000.0
2008-01-14 07:45:00,2.49603,2.4964,2.49529,2.4964,43000000.0
2008-01-14 07:50:00,2.49598,2.49647,2.49562,2.49585,40800000.0
2008-01-14 07:55:00,2.4957,2.49586,2.49488,2.49519,41800000.0
2008-01-14 08:00:00,2.4949,2.49551,2.49375,2.49491,41000000.0
2008-01-14 08:05:00,2.49479,2.49513,2.49069,2.49306,42000000.0
2008-01-14 08:10:00,2.49316,2.49439,2.49272,2.49372,47000000.0
2008-01-14 08:15:00,2.49362,2.49414,2.491,2.49132,44000000.0
2008-01-14 08:20:00,2.49147,2.4935,2.49105,2.49196,44000000.0
2008-01-14 08:25:00,2.49182,2.49303,2.49179,2.49245,42000000.0
2008-01-14 08:30:00,2.49223,2.49283,2.48974,2.49044,43800000.0
2008-01-14 08:35:00,2.4902,2.49053,2.48952,2.48975,39000000.0
2008-01-14 08:40:00,2.48969,2.49117,2.48935,2.4903,41000000.0
2008-01-14 08:45:00,2.4906,2.49144,2.48987,2.49056,37600000.0
2008-01-14 08:50:00,2.49082,2.49183,2.49082,2.49158,41000000.0
2008-01-14 08:55:00,2.49194,2.49214,2.48976,2.49067,46000000.0
2008-01-14 09:00:00,2.49058,2.49066,2.48974,2.48986,39000000.0
2008-01-14 09:05:00,2.48897,2.48922,2.48811,2.48922,44000000.0
2008-01-14 09:10:00,2.48932,2.4895,2.48741,2.48745,41000000.0
2008-01-14 09:15:00,2.48744,2.48798,2.48648,2.48695,40000000.0
2008-01-14 09:20:00,2.48709,2.48879,2.48709,2.48879,39000000.0
2008-01-14 09:25:00,2.48841,2.48878,2.48705,2.48878,39800000.0
2008-01-14 09:30:00,2.48884,2.48903,2.48781,2.48854,39000000.0
2008-01-14 09:35:00,2.48902,2.48972,2.48888,2.48888,39800000.0
2008-01-14 09:40:00,2.48882,2.49217,2.48864,2.49192,41000000.0
2008-01-14 09:45:00,2.49197,2.49469,2.49185,2.49412,42800000.0
2008-01-14 09:50:00,2.49424,2.49451,2.49337,2.49349,41000000.0
2008-01-14 09:55:00,2.49299,2.49361,2.49233,2.49337,40000000.0
2008-01-14 10:00:00,2.49408,2.49568,2.49407,2.49568,42000000.0
2008-01-14 10:05:00,2.49565,2.49566,2.49358,2.49429,41000000.0
2008-01-14 10:10:00,2.49444,2.4948,2.49246,2.49246,39000000.0
2008-01-14 10:15:00,2.4923,2.49378,2.49215,2.49373,42000000.0
2008-01-14 10:20:00,2.49367,2.49401,2.49293,2.49401,43000000.0
2008-01-14 10:25:00,2.4942,2.49469,2.49357,2.49426,44000000.0
2008-01-14 10:30:00,2.49434,2.49486,2.49388,2.49486,41000000.0
2008-01-14 10:35:00,2.49495,2.49576,2.49249,2.49289,41000000.0
2008-01-14 10:40:00,2.49244,2.49284,2.49141,2.49274,38000000.0
2008-01-14 10:45:00,2.49267,2.49278,2.48933,2.48992,45000000.0
2008-01-14 10:50:00,2.49016,2.49023,2.48879,2.48894,43000000.0
2008-01-14 10:55:00,2.48913,2.48955,2.48695,2.48747,46000000.0
2008-01-14 11:00:00,2.48697,2.48728,2.48458,2.48465,44000000.0
2008-01-14 11:05:00,2.48429,2.48621,2.48399,2.48506,39000000.0
2008-01-14 11:10:00,2.48465,2.48478,2.48402,2.48453,44000000.0
2008-01-14 11:15:00,2.48411,2.48608,2.4832,2.48594,41000000.0
2008-01-14 11:20:00,2.48591,2.48825,2.48513,2.48785,40800000.0
2008-01-14 11:25:00,2.48715,2.4882,2.48706,2.4882,40000000.0
2008-01-14 11:30:00,2.4887,2.48947,2.48829,2.48879,43000000.0
2008-01-14 11:35:00,2.48896,2.48971,2.48761,2.48799,39000000.0
2008-01-14 11:40:00,2.48791,2.48904,2.48688,2.48892,39800000.0
2008-01-14 11:45:00,2.48919,2.48945,2.48706,2.48776,40000000.0
2008-01-14 11:50:00,2.48777,2.48777,2.4853,2.48571,40800000.0
2008-01-14 11:55:00,2.48543,2.48559,2.48371,2.48409,45000000.0
2008-01-14 12:00:00,2.48419,2.48477,2.48347,2.48364,39000000.0
2008-01-14 12:05:00,2.4837,2.4847,2.48315,2.48464,42000000.0
2008-01-14 12:10:00,2.48399,2.48613,2.48369,2.48492,37000000.0
2008-01-14 12:15:00,2.48463,2.48593,2.4841,2.48488,38000000.0
2008-01-14 12:20:00,2.48473,2.48544,2.48414,2.48527,40800000.0
2008-01-14 12:25:00,2.48519,2.48598,2.48478,2.48568,42800000.0
2008-01-14 12:30:00,2.48589,2.48623,2.48552,2.48589,42800000.0
2008-01-14 12:35:00,2.48561,2.48561,2.48474,2.48507,39000000.0
2008-01-14 12:40:00,2.48507,2.48507,2.48294,2.48337,42000000.0
2008-01-14 12:45:00,2.48328,2.48385,2.48032,2.48063,45000000.0
2008-01-14 12:50:00,2.4806,2.48072,2.47997,2.48006,38000000.0
2008-01-14 12:55:00,2.48019,2.48063,2.47992,2.48063,43000000.0
2008-01-14 13:00:00,2.4805,2.48054,2.47987,2.48054,41800000.0
2008-01-14 13:05:00,2.48103,2.48135,2.4801,2.48022,41800000.0
2008-01-14 13:10:00,2.48053,2.48078,2.47926,2.4794,47000000.0
2008-01-14 13:15:00,2.47949,2.48094,2.47822,2.48086,42000000.0
2008-01-14 13:20:00,2.48093,2.48124,2.48001,2.48102,40800000.0
2008-01-14 13:25:00,2.48109,2.48353,2.48109,2.48305,47000000.0
2008-01-14 13:30:00,2.48318,2.4835,2.48223,2.48244,71000000.0
2008-01-14 13:35:00,2.48246,2.48252,2.4818,2.482,101800000.0
2008-01-14 13:40:00,2.48261,2.48347,2.48229,2.48306,174800000.0
2008-01-14 13:45:00,2.48307,2.48347,2.48295,2.48326,119000000.0
2008-01-14 13:50:00,2.48355,2.4846,2.48355,2.48426,162800000.0
2008-01-14 13:55:00,2.48419,2.48433,2.48352,2.48378,139800000.0
2008-01-14 14:00:00,2.48381,2.4848,2.4837,2.48453,124000000.0
2008-01-14 14:05:00,2.48446,2.48653,2.48401,2.48624,95800000.0
2008-01-14 14:10:00,2.48631,2.48642,2.48501,2.48527,86000000.0
2008-01-14 14:15:00,2.4848,2.48546,2.48469,2.48525,131800000.0
2008-01-14 14:20:00,2.48493,2.48509,2.4829,2.4829,140800000.0
2008-01-14 14:25:00,2.48331,2.48349,2.48246,2.48246,164000000.0
2008-01-14 14:30:00,2.48243,2.48255,2.48178,2.48198,236000000.0
2008-01-14 14:35:00,2.4822,2.48329,2.48115,2.48158,196800000.0
2008-01-14 14:40:00,2.48162,2.48213,2.4794,2.4794,129600000.0
2008-01-14 14:45:00,2.4792,2.48052,2.47864,2.4788,98000000.0
2008-01-14 14:50:00,2.47939,2.48013,2.47919,2.47945,84000000.0
2008-01-14 14:55:00,2.4792,2.47961,2.47865,2.47913,102800000.0
2008-01-14 15:00:00,2.47914,2.47945,2.47831,2.47945,89000000.0
2008-01-14 15:05:00,2.47934,2.47934,2.47693,2.47782,88000000.0
2008-01-14 15:10:00,2.47787,2.47934,2.47767,2.47924,142800000.0
2008-01-14 15:15:00,2.47904,2.4792,2.47849,2.4786,112000000.0
2008-01-14 15:20:00,2.47851,2.4786,2.47729,2.4776,111800000.0
2008-01-14 15:25:00,2.478,2.47916,2.476,2.47665,197000000.0
2008-01-14 15:30:00,2.4765,2.48091,2.47567,2.48059,202800000.0
2008-01-14 15:35:00,2.48094,2.48107,2.47854,2.47865,187600000.0
2008-01-14 15:40:00,2.47873,2.47889,2.47771,2.47775,221000000.0
2008-01-14 15:45:00,2.47753,2.47906,2.47751,2.47906,165600000.0
2008-01-14 15:50:00,2.47874,2.47887,2.47814,2.47863,188800000.0
2008-01-14 15:55:00,2.47857,2.47857,2.47621,2.47628,189000000.0
2008-01-14 16:00:00,2.47658,2.47666,2.47406,2.47481,211400000.0
2008-01-14 16:05:00,2.47458,2.47496,2.474,2.47462,169000000.0
2008-01-14 16:10:00,2.47514,2.47514,2.47383,2.47454,185800000.0
2008-01-14 16:15:00,2.47468,2.4764,2.47437,2.47617,184800000.0
2008-01-14 16:20:00,2.4763,2.47728,2.47569,2.47728,256400000.0
2008-01-14 16:25:00,2.47724,2.47867,2.47689,2.47853,204800000.0
2008-01-14 16:30:00,2.47856,2.47979,2.47792,2.47894,205800000.0
2008-01-14 16:35:00,2.47895,2.47979,2.47895,2.47895,202600000.0
2008-01-14 16:40:00,2.47881,2.47907,2.47775,2.4783,138000000.0
2008-01-14 16:45:00,2.47859,2.47859,2.4772,2.47794,166800000.0
2008-01-14 16:50:00,2.47805,2.47876,2.47773,2.47876,150800000.0
2008-01-14 16:55:00,2.4788,2.47892,2.47769,2.47892,190000000.0
2008-01-14 17:00:00,2.47871,2.47871,2.47742,2.47742,196800000.0
2008-01-14 17:05:00,2.47741,2.4775,2.47599,2.47635,175000000.0
2008-01-14 17:10:00,2.47622,2.47622,2.47456,2.47491,128800000.0
2008-01-14 17:15:00,2.47484,2.47484,2.47229,2.47322,156000000.0
2008-01-14 17:20:00,2.47304,2.47396,2.47248,2.47342,121800000.0
2008-01-14 17:25:00,2.47385,2.47767,2.47374,2.47767,166600000.0
2008-01-14 17:30:00,2.47767,2.47767,2.47594,2.47632,303800000.0
2008-01-14 17:35:00,2.47648,2.47648,2.47367,2.47385,166000000.0
2008-01-14 17:40:00,2.47401,2.47586,2.47401,2.47574,237800000.0
2008-01-14 17:45:00,2.47589,2.47747,2.47574,2.47747,242600000.0
2008-01-14 17:50:00,2.47767,2.47867,2.47758,2.4785,267000000.0
2008-01-14 17:55:00,2.47853,2.47941,2.47845,2.47884,136000000.0
2008-01-14 18:00:00,2.47885,2.47912,2.47834,2.47912,198800000.0
2008-01-14 18:05:00,2.47897,2.47916,2.47796,2.47796,244000000.0
2008-01-14 18:10:00,2.47784,2.47869,2.47737,2.47783,70000000.0
2008-01-14 18:15:00,2.47759,2.47901,2.47756,2.47901,188000000.0
2008-01-14 18:20:00,2.47883,2.47934,2.47807,2.47807,199600000.0
2008-01-14 18:25:00,2.47846,2.47879,2.47725,2.47793,158000000.0
2008-01-14 18:30:00,2.47792,2.47858,2.47758,2.47822,222600000.0
2008-01-14 18:35:00,2.47802,2.47885,2.47775,2.4784,272600000.0
2008-01-14 18:40:00,2.47781,2.4787,2.47769,2.47789,254000000.0
2008-01-14 18:45:00,2.47848,2.47901,2.47778,2.47818,176600000.0
2008-01-14 18:50:00,2.47819,2.47819,2.477,2.47708,171400000.0
2008-01-14 18:55:00,2.47665,2.47809,2.47665,2.4776,113000000.0
2008-01-14 19:00:00,2.47787,2.47896,2.47758,2.47896,147600000.0
2008-01-14 19:05:00,2.47898,2.48017,2.47782,2.47967,160800000.0
2008-01-14 19:10:00,2.47997,2.48197,2.47959,2.48105,100800000.0
2008-01-14 19:15:00,2.4808,2.4813,2.47831,2.4813,69000000.0
2008-01-14 19:20:00,2.48125,2.48251,2.4792,2.48225,59000000.0
2008-01-14 19:25:00,2.48253,2.48437,2.4818,2.48377,142000000.0
2008-01-14 19:30:00,2.48369,2.48369,2.48161,2.48177,56800000.0
2008-01-14 19:35:00,2.4812,2.48154,2.48041,2.48059,58000000.0
2008-01-14 19:40:00,2.48082,2.48164,2.48082,2.48134,100600000.0
2008-01-14 19:45:00,2.48118,2.48199,2.48115,2.48199,68800000.0
2008-01-14 19:50:00,2.48224,2.48444,2.48169,2.48383,62000000.0
2008-01-14 19:55:00,2.48383,2.48397,2.48193,2.48199,48000000.0
2008-01-14 20:00:00,2.48246,2.48246,2.48152,2.48211,45000000.0
2008-01-14 20:05:00,2.48135,2.48189,2.48079,2.48141,57000000.0
2008-01-14 20:10:00,2.48159,2.48236,2.48099,2.48179,46000000.0
2008-01-14 20:15:00,2.48116,2.48219,2.48082,2.48088,37000000.0
2008-01-14 20:20:00,2.4809,2.48208,2.48071,2.48208,43000000.0
2008-01-14 20:25:00,2.48242,2.48242,2.47994,2.48029,55000000.0
2008-01-14 20:30:00,2.48036,2.48118,2.47965,2.48064,40000000.0
2008-01-14 20:35:00,2.48052,2.48289,2.48052,2.48289,43000000.0
2008-01-14 20:40:00,2.48275,2.48299,2.4818,2.48229,41600000.0
2008-01-14 20:45:00,2.4824,2.4836,2.4824,2.48321,35000000.0
2008-01-14 20:50:00,2.48277,2.48369,2.48266,2.48316,44000000.0
2008-01-14 20:55:00,2.48313,2.4839,2.483,2.4839,38800000.0
2008-01-14 21:00:00,2.48409,2.48409,2.48296,2.48321,38000000.0
2008-01-14 21:05:00,2.48355,2.48365,2.48313,2.48349,46000000.0
2008-01-14 21:10:00,2.48345,2.48353,2.48252,2.48254,43000000.0
2008-01-14 21:15:00,2.48249,2.48304,2.48208,2.4821,43800000.0
2008-01-14 21:20:00,2.48189,2.48243,2.48159,2.48159,53000000.0
2008-01-14 21:25:00,2.48165,2.48231,2.48155,2.48231,50000000.0
2008-01-14 21:30:00,2.48253,2.48253,2.48125,2.48166,46800000.0
2008-01-14 21:35:00,2.48121,2.48169,2.47899,2.47932,45000000.0
2008-01-14 21:40:00,2.47856,2.47856,2.47639,2.47716,48000000.0
2008-01-14 21:45:00,2.47725,2.47772,2.47663,2.47712,39800000.0
2008-01-14 21:50:00,2.4769,2.47788,2.47686,2.47768,45000000.0
2008-01-14 21:55:00,2.47706,2.47741,2.47636,2.47636,50000000.0
2008-01-14 22:00:00,2.47621,2.47672,2.47494,2.47579,52000000.0
2008-01-14 22:05:00,2.47571,2.47614,2.47447,2.47479,50800000.0
2008-01-14 22:10:00,2.47495,2.47525,2.47364,2.47485,40000000.0
2008-01-14 22:15:00,2.47515,2.47568,2.4749,2.47522,40000000.0
2008-01-14 22:20:00,2.47551,2.47662,2.4743,2.47657,35600000.0
2008-01-14 22:25:00,2.47656,2.4768,2.47579,2.4768,41000000.0
2008-01-14 22:30:00,2.47622,2.47709,2.47477,2.47683,45000000.0
2008-01-14 22:35:00,2.47635,2.47803,2.47626,2.47783,59000000.0
2008-01-14 22:40:00,2.47731,2.47775,2.47627,2.47775,39000000.0
2008-01-14 22:45:00,2.47716,2.47724,2.47466,2.47468,46000000.0
2008-01-14 22:50:00,2.47508,2.47604,2.47508,2.47581,44000000.0
2008-01-14 22:55:00,2.47573,2.47612,2.47523,2.47581,36800000.0
2008-01-14 23:00:00,2.47587,2.47587,2.47268,2.47277,43000000.0
2008-01-14 23:05:00,2.47324,2.47465,2.47324,2.47346,39000000.0
2008-01-14 23:10:00,2.47305,2.47335,2.47237,2.4728,39000000.0
2008-01-14 23:15:00,2.47207,2.47247,2.47125,2.47198,38000000.0
2008-01-14 23:20:00,2.47177,2.47219,2.47106,2.47219,40000000.0
2008-01-14 23:25:00,2.47188,2.47196,2.47062,2.47146,42000000.0
2008-01-14 23:30:00,2.47155,2.47228,2.47055,2.47228,43000000.0
2008-01-14 23:35:00,2.47265,2.47289,2.47182,2.47225,47800000.0
2008-01-14 23:40:00,2.47294,2.47465,2.47266,2.4736,39000000.0
2008-01-14 23:45:00,2.47369,2.47369,2.47232,2.47232,41000000.0
2008-01-14 23:50:00,2.47272,2.47342,2.47246,2.47273,39000000.0
2008-01-14 23:55:00,2.47347,2.47347,2.46984,2.47216,41000000.0
2008-01-15 00:00:00,2.47201,2.47281,2.47131,2.47243,45000000.0
2008-01-15 00:05:00,2.47236,2.47251,2.47074,2.47245,41000000.0
2008-01-15 00:10:00,2.47218,2.47297,2.47157,2.47275,43000000.0
2008-01-15 00:15:00,2.47277,2.47279,2.47134,2.47201,41000000.0
2008-01-15 00:20:00,2.47202,2.47234,2.47149,2.47205,42000000.0
2008-01-15 00:25:00,2.47167,2.47265,2.47163,2.47265,42000000.0
2008-01-15 00:30:00,2.47197,2.47352,2.47194,2.47335,48000000.0
2008-01-15 00:35:00,2.47342,2.47409,2.47257,2.47291,40800000.0
2008-01-15 00:40:00,2.47316,2.47353,2.47235,2.47278,44000000.0
2008-01-15 00:45:00,2.47339,2.47408,2.47306,2.47306,38000000.0
2008-01-15 00:50:00,2.47331,2.47392,2.47213,2.47275,42800000.0
2008-01-15 00:55:00,2.47228,2.47234,2.4707,2.47077,41000000.0
2008-01-15 01:00:00,2.47113,2.47192,2.47076,2.47158,59000000.0
2008-01-15 01:05:00,2.4715,2.47237,2.47127,2.47182,45000000.0
2008-01-15 01:10:00,2.47176,2.47255,2.47147,2.47255,43000000.0
2008-01-15 01:15:00,2.4721,2.4726,2.47194,2.4726,38800000.0
2008-01-15 01:20:00,2.47256,2.47256,2.47178,2.47242,41800000.0
2008-01-15 01:25:00,2.47241,2.47269,2.4718,2.4718,48800000.0
2008-01-15 01:30:00,2.47188,2.47279,2.47188,2.47263,50800000.0
2008-01-15 01:35:00,2.47264,2.47308,2.4726,2.47281,46000000.0
2008-01-15 01:40:00,2.4731,2.47324,2.47274,2.47303,43000000.0
2008-01-15 01:45:00,2.47322,2.47617,2.47322,2.47617,43600000.0
2008-01-15 01:50:00,2.47625,2.47753,2.47604,2.47636,40800000.0
2008-01-15 01:55:00,2.47649,2.47688,2.4757,2.4763,48800000.0
2008-01-15 02:00:00,2.4759,2.47677,2.47562,2.47606,43800000.0
2008-01-15 02:05:00,2.47611,2.47686,2.47563,2.4763,47000000.0
2008-01-15 02:10:00,2.47643,2.47766,2.47628,2.47718,42000000.0
2008-01-15 02:15:00,2.47768,2.47925,2.47713,2.47814,47000000.0
2008-01-15 02:20:00,2.4782,2.4782,2.47733,2.47756,43000000.0
2008-01-15 02:25:00,2.47718,2.47798,2.4769,2.47761,46000000.0
2008-01-15 02:30:00,2.47693,2.47747,2.47669,2.47707,38000000.0
2008-01-15 02:35:00,2.47673,2.47751,2.47666,2.4769,39000000.0
2008-01-15 02:40:00,2.47688,2.47775,2.47675,2.47709,45000000.0
2008-01-15 02:45:00,2.4769,2.47755,2.47568,2.47584,38000000.0
2008-01-15 02:50:00,2.47583,2.47734,2.47579,2.47689,40000000.0
2008-01-15 02:55:00,2.47741,2.47772,2.47645,2.47645,41800000.0
2008-01-15 03:00:00,2.47698,2.47798,2.4765,2.4765,39000000.0
2008-01-15 03:05:00,2.47645,2.47703,2.47528,2.47622,46000000.0
2008-01-15 03:10:00,2.47618,2.47668,2.47446,2.47647,43000000.0
2008-01-15 03:15:00,2.47629,2.47643,2.47565,2.47611,48000000.0
2008-01-15 03:20:00,2.47603,2.47621,2.47559,2.47576,47000000.0
2008-01-15 03:25:00,2.47621,2.47681,2.47559,2.47671,42000000.0
2008-01-15 03:30:00,2.47696,2.47696,2.47593,2.47593,41000000.0
2008-01-15 03:35:00,2.47566,2.47669,2.47537,2.47557,48000000.0
2008-01-15 03:40:00,2.47578,2.47599,2.47458,2.47458,39000000.0
2008-01-15 03:45:00,2.4746,2.47471,2.47275,2.47307,47000000.0
2008-01-15 03:50:00,2.47287,2.47331,2.47275,2.47319,39800000.0
2008-01-15 03:55:00,2.47289,2.47375,2.47262,2.47355,39000000.0
2008-01-15 04:00:00,2.47332,2.4737,2.47227,2.47332,41000000.0
2008-01-15 04:05:00,2.47321,2.47366,2.47286,2.47361,41000000.0
2008-01-15 04:10:00,2.47345,2.47345,2.47234,2.47234,36000000.0
2008-01-15 04:15:00,2.47196,2.47242,2.47158,2.47219,36000000.0
2008-01-15 04:20:00,2.47212,2.47259,2.47149,2.47206,41000000.0
2008-01-15 04:25:00,2.47258,2.47348,2.47256,2.47345,38000000.0
2008-01-15 04:30:00,2.47286,2.47325,2.47184,2.47214,39000000.0
2008-01-15 04:35:00,2.47221,2.47323,2.47195,2.47323,32000000.0
2008-01-15 04:40:00,2.47388,2.47402,2.47343,2.47396,42000000.0
2008-01-15 04:45:00,2.47431,2.47545,2.47428,2.47535,43000000.0
2008-01-15 04:50:00,2.47563,2.47563,2.47444,2.47493,40000000.0
2008-01-15 04:55:00,2.47483,2.47599,2.47346,2.47346,43000000.0
2008-01-15 05:00:00,2.47384,2.47474,2.47347,2.47434,43000000.0
2008-01-15 05:05:00,2.47421,2.47489,2.474,2.47412,37000000.0
2008-01-15 05:10:00,2.47431,2.4754,2.47406,2.47406,40800000.0
2008-01-15 05:15:00,2.47368,2.47415,2.47333,2.47398,38000000.0
2008-01-15 05:20:00,2.47415,2.47557,2.4739,2.47416,41000000.0
2008-01-15 05:25:00,2.47426,2.47433,2.47224,2.47238,41000000.0
2008-01-15 05:30:00,2.47238,2.47303,2.47214,2.47233,46000000.0
2008-01-15 05:35:00,2.47242,2.47329,2.47211,2.47256,36800000.0
2008-01-15 05:40:00,2.47228,2.4725,2.47192,2.47215,42000000.0
2008-01-15 05:45:00,2.47155,2.47155,2.46993,2.47017,42800000.0
2008-01-15 05:50:00,2.47034,2.47129,2.47023,2.47116,43000000.0
2008-01-15 05:55:00,2.47104,2.47148,2.47041,2.47041,37000000.0
2008-01-15 06:00:00,2.46957,2.47182,2.46957,2.47153,41000000.0
2008-01-15 06:05:00,2.47166,2.47293,2.47141,2.47291,39000000.0
2008-01-15 06:10:00,2.47264,2.47346,2.47232,2.47262,36800000.0
2008-01-15 06:15:00,2.47275,2.47294,2.46955,2.47169,47000000.0
2008-01-15 06:20:00,2.47168,2.47194,2.47111,2.4713,41000000.0
2008-01-15 06:25:00,2.47127,2.47205,2.47116,2.47169,39800000.0
2008-01-15 06:30:00,2.4713,2.47194,2.47124,2.47156,36000000.0
2008-01-15 06:35:00,2.47166,2.47169,2.47053,2.47124,43000000.0
2008-01-15 06:40:00,2.47137,2.47256,2.47097,2.47241,40000000.0
2008-01-15 06:45:00,2.47248,2.47259,2.47094,2.47106,38000000.0
2008-01-15 06:50:00,2.47103,2.47135,2.47034,2.4706,43800000.0
2008-01-15 06:55:00,2.47082,2.4716,2.47073,2.47117,36000000.0
2008-01-15 07:00:00,2.47114,2.47142,2.47055,2.47104,45000000.0
2008-01-15 07:05:00,2.472,2.47205,2.46975,2.4713,48000000.0
2008-01-15 07:10:00,2.47076,2.47076,2.46808,2.47037,42000000.0
2008-01-15 07:15:00,2.46954,2.47185,2.46912,2.47112,46800000.0
2008-01-15 07:20:00,2.47146,2.47296,2.46918,2.4727,43000000.0
2008-01-15 07:25:00,2.47256,2.47288,2.47234,2.47288,41000000.0
2008-01-15 07:30:00,2.47242,2.47392,2.47195,2.47356,41000000.0
2008-01-15 07:35:00,2.4736,2.47369,2.47201,2.47246,36000000.0
2008-01-15 07:40:00,2.47242,2.47247,2.47116,2.47237,38000000.0
2008-01-15 07:45:00,2.47219,2.4729,2.47204,2.47265,43000000.0
2008-01-15 07:50:00,2.47254,2.47325,2.47219,2.47305,40800000.0
2008-01-15 07:55:00,2.47283,2.47417,2.47162,2.47347,42000000.0
2008-01-15 08:00:00,2.47423,2.4754,2.47423,2.47511,41000000.0
2008-01-15 08:05:00,2.47476,2.4757,2.47382,2.47513,42000000.0
2008-01-15 08:10:00,2.47523,2.47662,2.47488,2.47499,47000000.0
2008-01-15 08:15:00,2.47477,2.47493,2.47385,2.4741,44000000.0
2008-01-15 08:20:00,2.47408,2.47499,2.47356,2.47439,44000000.0
2008-01-15 08:25:00,2.47423,2.47423,2.47169,2.47174,42000000.0
2008-01-15 08:30:00,2.47204,2.47365,2.47011,2.47197,44000000.0
2008-01-15 08:35:00,2.47208,2.47264,2.4716,2.47264,39000000.0
2008-01-15 08:40:00,2.47254,2.4732,2.4722,2.47233,41000000.0
2008-01-15 08:45:00,2.47213,2.47279,2.47111,2.47194,38000000.0
2008-01-15 08:50:00,2.47183,2.47325,2.47148,2.47254,41000000.0
2008-01-15 08:55:00,2.47129,2.47144,2.46954,2.471,46000000.0
2008-01-15 09:00:00,2.47109,2.47159,2.47001,2.47107,39000000.0
2008-01-15 09:05:00,2.47135,2.47152,2.47081,2.47119,44000000.0
2008-01-15 09:10:00,2.47083,2.4716,2.46928,2.47101,41000000.0
2008-01-15 09:15:00,2.47094,2.47095,2.46905,2.47022,40000000.0
2008-01-15 09:20:00,2.47021,2.47149,2.46948,2.471,39000000.0
2008-01-15 09:25:00,2.47094,2.47113,2.46907,2.46981,40000000.0
2008-01-15 09:30:00,2.46979,2.4699,2.469,2.469,39000000.0
2008-01-15 09:35:00,2.46769,2.46967,2.46726,2.46875,40000000.0
2008-01-15 09:40:00,2.46774,2.47075,2.46767,2.47075,41000000.0
2008-01-15 09:45:00,2.4707,2.4707,2.46634,2.4665,43000000.0
2008-01-15 09:50:00,2.46659,2.46712,2.4645,2.46517,41000000.0
2008-01-15 09:55:00,2.46584,2.46754,2.46584,2.46638,40000000.0
2008-01-15 10:00:00,2.46642,2.46876,2.46603,2.46875,42000000.0
2008-01-15 10:05:00,2.46879,2.46981,2.46863,2.46888,41000000.0
2008-01-15 10:10:00,2.46885,2.47262,2.46885,2.47042,39000000.0
2008-01-15 10:15:00,2.47049,2.47439,2.47033,2.47439,41800000.0
2008-01-15 10:20:00,2.47448,2.47527,2.47314,2.47431,43000000.0
2008-01-15 10:25:00,2.47412,2.4748,2.47208,2.47216,44000000.0
2008-01-15 10:30:00,2.47262,2.47296,2.47185,2.47296,41000000.0
2008-01-15 10:35:00,2.47236,2.47253,2.47193,2.47221,40800000.0
2008-01-15 10:40:00,2.47187,2.47349,2.47102,2.47276,38000000.0
2008-01-15 10:45:00,2.47243,2.47341,2.47184,2.47232,45000000.0
2008-01-15 10:50:00,2.47249,2.47396,2.47222,2.47362,42800000.0
2008-01-15 10:55:00,2.47381,2.47517,2.4736,2.47517,46000000.0
2008-01-15 11:00:00,2.47506,2.47567,2.4738,2.4738,44000000.0
2008-01-15 11:05:00,2.47382,2.47521,2.47363,2.47413,38800000.0
2008-01-15 11:10:00,2.47429,2.47832,2.47429,2.47763,43800000.0
2008-01-15 11:15:00,2.47731,2.4775,2.47662,2.47688,41000000.0
2008-01-15 11:20:00,2.47693,2.47935,2.47656,2.47935,41000000.0
2008-01-15 11:25:00,2.47922,2.48075,2.4788,2.48075,40000000.0
2008-01-15 11:30:00,2.48269,2.48304,2.4802,2.48126,43000000.0
2008-01-15 11:35:00,2.48084,2.48146,2.47965,2.48137,39000000.0
2008-01-15 11:40:00,2.48078,2.48078,2.47817,2.47872,40000000.0
2008-01-15 11:45:00,2.47816,2.47917,2.47788,2.47895,40000000.0
2008-01-15 11:50:00,2.4795,2.48236,2.4795,2.48136,41000000.0
2008-01-15 11:55:00,2.48132,2.48144,2.47923,2.47978,45000000.0
2008-01-15 12:00:00,2.4797,2.48235,2.4797,2.48128,39000000.0
2008-01-15 12:05:00,2.48162,2.48442,2.48141,2.48405,42000000.0
2008-01-15 12:10:00,2.48376,2.48491,2.48321,2.48442,37000000.0
2008-01-15 12:15:00,2.48471,2.4856,2.48424,2.48559,38000000.0
2008-01-15 12:20:00,2.48485,2.48807,2.48485,2.48723,41000000.0
2008-01-15 12:25:00,2.48733,2.48787,2.4864,2.48684,43000000.0
2008-01-15 12:30:00,2.48673,2.48836,2.48673,2.48737,43000000.0
2008-01-15 12:35:00,2.48716,2.48901,2.48666,2.48901,39000000.0
2008-01-15 12:40:00,2.4883,2.48847,2.48699,2.48731,41800000.0
2008-01-15 12:45:00,2.48728,2.48836,2.48634,2.48634,45000000.0
2008-01-15 12:50:00,2.48598,2.48758,2.48598,2.48758,38000000.0
2008-01-15 12:55:00,2.48809,2.48852,2.48756,2.48814,43000000.0
2008-01-15 13:00:00,2.48817,2.48919,2.48792,2.48832,42000000.0
2008-01-15 13:05:00,2.48894,2.48905,2.48697,2.48766,41600000.0
2008-01-15 13:10:00,2.48777,2.48933,2.48683,2.48717,47000000.0
2008-01-15 13:15:00,2.48738,2.48896,2.48606,2.48772,42000000.0
2008-01-15 13:20:00,2.48821,2.49059,2.48781,2.49059,41000000.0
2008-01-15 13:25:00,2.49066,2.49075,2.48924,2.48937,46800000.0
2008-01-15 13:30:00,2.48938,2.48966,2.48832,2.48864,71000000.0
2008-01-15 13:35:00,2.48872,2.48968,2.4874,2.4874,101800000.0
2008-01-15 13:40:00,2.48762,2.48827,2.48749,2.48762,175000000.0
2008-01-15 13:45:00,2.48741,2.48765,2.48626,2.48703,119000000.0
2008-01-15 13:50:00,2.48717,2.48722,2.48512,2.48565,163000000.0
2008-01-15 13:55:00,2.48542,2.48545,2.48408,2.48408,139800000.0
2008-01-15 14:00:00,2.48391,2.4841,2.48349,2.48397,124000000.0
2008-01-15 14:05:00,2.484,2.48485,2.48379,2.48466,96000000.0
2008-01-15 14:10:00,2.48419,2.48419,2.48297,2.48399,85800000.0
2008-01-15 14:15:00,2.48432,2.48516,2.48333,2.48376,132000000.0
2008-01-15 14:20:00,2.48357,2.4849,2.48336,2.48428,141000000.0
2008-01-15 14:25:00,2.48442,2.48566,2.4844,2.48511,163800000.0
2008-01-15 14:30:00,2.48575,2.48649,2.48503,2.48649,236000000.0
2008-01-15 14:35:00,2.48705,2.4874,2.48584,2.48585,197000000.0
2008-01-15 14:40:00,2.4857,2.49063,2.48551,2.49063,130000000.0
2008-01-15 14:45:00,2.49072,2.49124,2.48955,2.48958,98000000.0
2008-01-15 14:50:00,2.48927,2.48995,2.48874,2.48995,84000000.0
2008-01-15 14:55:00,2.48974,2.49117,2.48844,2.49117,102800000.0
2008-01-15 15:00:00,2.49184,2.49187,2.48927,2.48927,88400000.0
2008-01-15 15:05:00,2.4888,2.48948,2.48856,2.48884,88000000.0
2008-01-15 15:10:00,2.48858,2.48867,2.48722,2.48834,143000000.0
2008-01-15 15:15:00,2.489,2.49325,2.48892,2.49325,112000000.0
2008-01-15 15:20:00,2.49268,2.49268,2.49128,2.49141,112000000.0
2008-01-15 15:25:00,2.49086,2.49086,2.4862,2.4863,196600000.0
2008-01-15 15:30:00,2.48705,2.49231,2.48619,2.49231,203000000.0
2008-01-15 15:35:00,2.49357,2.49487,2.49262,2.49415,188000000.0
2008-01-15 15:40:00,2.49396,2.49396,2.49142,2.49262,221000000.0
2008-01-15 15:45:00,2.49323,2.49448,2.49323,2.4942,165800000.0
2008-01-15 15:50:00,2.49414,2.49566,2.49255,2.49288,189000000.0
2008-01-15 15:55:00,2.49329,2.49425,2.4918,2.49266,188800000.0
2008-01-15 16:00:00,2.49304,2.49304,2.49067,2.49084,211800000.0
2008-01-15 16:05:00,2.49068,2.49151,2.49044,2.49145,168800000.0
2008-01-15 16:10:00,2.49188,2.49422,2.49149,2.49421,185800000.0
2008-01-15 16:15:00,2.49427,2.49459,2.49277,2.49443,185000000.0
2008-01-15 16:20:00,2.49433,2.4964,2.49419,2.49492,256800000.0
2008-01-15 16:25:00,2.4947,2.49506,2.49285,2.49285,204800000.0
2008-01-15 16:30:00,2.49221,2.49415,2.49209,2.49415,206000000.0
2008-01-15 16:35:00,2.49429,2.4943,2.49165,2.49236,203000000.0
2008-01-15 16:40:00,2.49246,2.49332,2.49204,2.49332,137800000.0
2008-01-15 16:45:00,2.49284,2.4931,2.49188,2.4931,166600000.0
2008-01-15 16:50:00,2.49328,2.49563,2.49328,2.49533,150600000.0
2008-01-15 16:55:00,2.4951,2.49528,2.49316,2.49362,190000000.0
2008-01-15 17:00:00,2.49336,2.49382,2.49295,2.49382,197000000.0
2008-01-15 17:05:00,2.49417,2.49554,2.49364,2.49389,174600000.0
2008-01-15 17:10:00,2.49417,2.49532,2.49379,2.49532,129000000.0
2008-01-15 17:15:00,2.49598,2.50348,2.49598,2.50348,155800000.0
2008-01-15 17:20:00,2.50348,2.50447,2.50329,2.50361,121800000.0
2008-01-15 17:25:00,2.50302,2.5047,2.50269,2.50467,166600000.0
2008-01-15 17:30:00,2.50499,2.50746,2.50499,2.50698,304000000.0
2008-01-15 17:35:00,2.50688,2.50971,2.5063,2.50867,165600000.0
2008-01-15 17:40:00,2.5098,2.51474,2.50958,2.5144,237800000.0
2008-01-15 17:45:00,2.51485,2.51663,2.51471,2.51493,242800000.0
2008-01-15 17:50:00,2.51568,2.51824,2.5141,2.51464,266600000.0
2008-01-15 17:55:00,2.51395,2.5162,2.51356,2.5162,136000000.0
2008-01-15 18:00:00,2.5156,2.51571,2.51382,2.5146,199000000.0
2008-01-15 18:05:00,2.51429,2.51509,2.514,2.51509,243800000.0
2008-01-15 18:10:00,2.51581,2.51581,2.51414,2.51449,69800000.0
2008-01-15 18:15:00,2.51426,2.51429,2.51318,2.51318,187800000.0
2008-01-15 18:20:00,2.51292,2.51522,2.51214,2.51502,200000000.0
2008-01-15 18:25:00,2.51541,2.51701,2.51467,2.51607,157800000.0
2008-01-15 18:30:00,2.51633,2.52033,2.51609,2.52033,223000000.0
2008-01-15 18:35:00,2.51981,2.52239,2.51884,2.51897,272600000.0
2008-01-15 18:40:00,2.51911,2.51966,2.51481,2.51582,253800000.0
2008-01-15 18:45:00,2.51597,2.5185,2.51489,2.5185,177000000.0
2008-01-15 18:50:00,2.51797,2.52104,2.51717,2.51973,171800000.0
2008-01-15 18:55:00,2.51954,2.52079,2.5177,2.5177,112600000.0
2008-01-15 19:00:00,2.51776,2.51974,2.51776,2.51959,147800000.0
2008-01-15 19:05:00,2.51909,2.51909,2.51502,2.5153,160800000.0
2008-01-15 19:10:00,2.5148,2.5148,2.51279,2.51424,101000000.0
2008-01-15 19:15:00,2.51429,2.51574,2.5131,2.51574,69000000.0
2008-01-15 19:20:00,2.51544,2.51814,2.51499,2.51764,59000000.0
2008-01-15 19:25:00,2.51759,2.5177,2.51549,2.51553,141800000.0
2008-01-15 19:30:00,2.51553,2.51568,2.51481,2.51498,56800000.0
2008-01-15 19:35:00,2.51518,2.51606,2.51518,2.51606,57600000.0
2008-01-15 19:40:00,2.5162,2.51671,2.51536,2.5163,101000000.0
2008-01-15 19:45:00,2.51634,2.51742,2.51634,2.51742,68800000.0
2008-01-15 19:50:00,2.51709,2.51712,2.51564,2.51582,61800000.0
2008-01-15 19:55:00,2.51622,2.51649,2.51542,2.51548,48000000.0
2008-01-15 20:00:00,2.51535,2.51535,2.51393,2.51414,45000000.0
2008-01-15 20:05:00,2.51366,2.51549,2.51362,2.51486,56800000.0
2008-01-15 20:10:00,2.51541,2.51577,2.5128,2.51283,46000000.0
2008-01-15 20:15:00,2.51235,2.51387,2.51235,2.51387,37000000.0
2008-01-15 20:20:00,2.51382,2.51444,2.51334,2.51401,43000000.0
2008-01-15 20:25:00,2.51385,2.5144,2.51331,2.51331,55000000.0
2008-01-15 20:30:00,2.51342,2.51486,2.51323,2.51435,40000000.0
2008-01-15 20:35:00,2.51412,2.51422,2.51258,2.51265,43000000.0
2008-01-15 20:40:00,2.51279,2.5138,2.51278,2.51344,41800000.0
2008-01-15 20:45:00,2.51356,2.51356,2.5125,2.5127,40000000.0
2008-01-15 20:50:00,2.51272,2.51339,2.51177,2.51315,43800000.0
2008-01-15 20:55:00,2.51314,2.51364,2.51265,2.51349,39000000.0
2008-01-15 21:00:00,2.51381,2.51381,2.51289,2.51314,38000000.0
2008-01-15 21:05:00,2.51344,2.51382,2.51224,2.51243,46000000.0
2008-01-15 21:10:00,2.51268,2.51301,2.51096,2.51112,43000000.0
2008-01-15 21:15:00,2.51123,2.51173,2.51039,2.51079,44000000.0
2008-01-15 21:20:00,2.51029,2.51082,2.50987,2.51015,48800000.0
2008-01-15 21:25:00,2.51027,2.51042,2.50825,2.50835,50000000.0
2008-01-15 21:30:00,2.50851,2.50879,2.50815,2.50828,47000000.0
2008-01-15 21:35:00,2.50832,2.50966,2.50642,2.50966,45000000.0
2008-01-15 21:40:00,2.50969,2.51023,2.50926,2.50986,48000000.0
2008-01-15 21:45:00,2.50997,2.51136,2.50997,2.51102,40000000.0
2008-01-15 21:50:00,2.51084,2.51097,2.51003,2.51097,44800000.0
2008-01-15 21:55:00,2.51158,2.51251,2.51158,2.51225,50000000.0
2008-01-15 22:00:00,2.5123,2.51526,2.51218,2.51505,52000000.0
2008-01-15 22:05:00,2.51467,2.51593,2.51449,2.51578,50800000.0
2008-01-15 22:10:00,2.51567,2.51893,2.51567,2.51839,40000000.0
2008-01-15 22:15:00,2.51921,2.51966,2.51612,2.51612,39800000.0
2008-01-15 22:20:00,2.51577,2.51884,2.51549,2.51682,36000000.0
2008-01-15 22:25:00,2.51684,2.51743,2.51497,2.51522,41000000.0
2008-01-15 22:30:00,2.5152,2.51656,2.51496,2.51632,45000000.0
2008-01-15 22:35:00,2.51582,2.51582,2.51113,2.51338,59000000.0
2008-01-15 22:40:00,2.51335,2.51617,2.51335,2.51548,41000000.0
2008-01-15 22:45:00,2.51523,2.51577,2.51485,2.51513,41000000.0
2008-01-15 22:50:00,2.51536,2.5162,2.51497,2.51555,43800000.0
2008-01-15 22:55:00,2.51571,2.51877,2.51567,2.51776,37000000.0
2008-01-15 23:00:00,2.51901,2.5245,2.51848,2.5245,43000000.0
2008-01-15 23:05:00,2.52421,2.52421,2.52002,2.52004,36800000.0
2008-01-15 23:10:00,2.52029,2.52316,2.52029,2.52316,38800000.0
2008-01-15 23:15:00,2.52348,2.52467,2.52314,2.52314,40000000.0
2008-01-15 23:20:00,2.52167,2.52449,2.52167,2.52311,40000000.0
2008-01-15 23:25:00,2.5228,2.5228,2.52094,2.52178,42000000.0
2008-01-15 23:30:00,2.52205,2.5227,2.52141,2.52177,43000000.0
2008-01-15 23:35:00,2.52213,2.52241,2.52141,2.52199,47800000.0
2008-01-15 23:40:00,2.52226,2.5228,2.52165,2.52244,39000000.0
2008-01-15 23:45:00,2.52301,2.52432,2.52185,2.52228,41000000.0
2008-01-15 23:50:00,2.52199,2.52413,2.52132,2.52405,39000000.0
2008-01-15 23:55:00,2.52453,2.52526,2.52241,2.52406,40800000.0
2008-01-16 00:00:00,2.5249,2.53436,2.52337,2.53025,45000000.0
2008-01-16 00:05:00,2.53005,2.53305,2.53005,2.53152,41000000.0
2008-01-16 00:10:00,2.53206,2.53262,2.53102,2.53199,43000000.0
2008-01-16 00:15:00,2.53214,2.53359,2.53186,2.53243,40800000.0
2008-01-16 00:20:00,2.5325,2.5325,2.52662,2.5267,42000000.0
2008-01-16 00:25:00,2.5263,2.52773,2.5263,2.52654,42000000.0
2008-01-16 00:30:00,2.52596,2.52619,2.52485,2.52485,47800000.0
2008-01-16 00:35:00,2.52504,2.52504,2.52203,2.52418,41000000.0
2008-01-16 00:40:00,2.52429,2.52463,2.52328,2.52431,44000000.0
2008-01-16 00:45:00,2.52389,2.52394,2.52054,2.52133,38000000.0
2008-01-16 00:50:00,2.52117,2.52117,2.51883,2.5197,43000000.0
2008-01-16 00:55:00,2.5198,2.52133,2.51959,2.52094,41000000.0
2008-01-16 01:00:00,2.52082,2.52114,2.51934,2.5199,59000000.0
2008-01-16 01:05:00,2.52032,2.52055,2.51879,2.51879,45000000.0
2008-01-16 01:10:00,2.51949,2.52045,2.51887,2.51986,42800000.0
2008-01-16 01:15:00,2.51973,2.52139,2.51926,2.52115,39000000.0
2008-01-16 01:20:00,2.5216,2.52167,2.52061,2.52089,42000000.0
2008-01-16 01:25:00,2.52081,2.5209,2.51881,2.51986,49000000.0
2008-01-16 01:30:00,2.51984,2.52074,2.51927,2.52072,51000000.0
2008-01-16 01:35:00,2.52064,2.52124,2.51932,2.52101,46000000.0
2008-01-16 01:40:00,2.52067,2.52124,2.5202,2.5204,43000000.0
2008-01-16 01:45:00,2.52067,2.52112,2.51941,2.52112,44000000.0
2008-01-16 01:50:00,2.52088,2.52089,2.51969,2.52045,41000000.0
2008-01-16 01:55:00,2.52029,2.52029,2.51519,2.51522,49000000.0
2008-01-16 02:00:00,2.51465,2.51654,2.51417,2.51641,44000000.0
2008-01-16 02:05:00,2.51647,2.52018,2.51642,2.51992,47000000.0
2008-01-16 02:10:00,2.51961,2.51961,2.51816,2.51891,41600000.0
2008-01-16 02:15:00,2.51902,2.51964,2.51771,2.51964,47000000.0
2008-01-16 02:20:00,2.51971,2.52211,2.51945,2.52141,43000000.0
2008-01-16 02:25:00,2.52148,2.52148,2.51958,2.51993,46000000.0
2008-01-16 02:30:00,2.51969,2.51988,2.51824,2.51942,38000000.0
2008-01-16 02:35:00,2.51943,2.51991,2.51875,2.51948,39000000.0
2008-01-16 02:40:00,2.51977,2.52138,2.51934,2.51934,44800000.0
2008-01-16 02:45:00,2.51975,2.52077,2.51923,2.51924,38000000.0
2008-01-16 02:50:00,2.51968,2.52093,2.51968,2.52001,39800000.0
2008-01-16 02:55:00,2.5205,2.52051,2.51921,2.51966,42000000.0
2008-01-16 03:00:00,2.51961,2.52155,2.51939,2.52155,39000000.0
2008-01-16 03:05:00,2.52177,2.52342,2.52145,2.52342,45800000.0
2008-01-16 03:10:00,2.52351,2.524,2.52264,2.52292,43000000.0
2008-01-16 03:15:00,2.5237,2.52483,2.523,2.52479,48000000.0
2008-01-16 03:20:00,2.52434,2.52551,2.52382,2.52382,47000000.0
2008-01-16 03:25:00,2.52298,2.52336,2.52172,2.52228,42000000.0
2008-01-16 03:30:00,2.52227,2.52953,2.52227,2.52799,41000000.0
2008-01-16 03:35:00,2.52859,2.52949,2.52809,2.52846,48000000.0
2008-01-16 03:40:00,2.52804,2.52805,2.52621,2.52705,39000000.0
2008-01-16 03:45:00,2.52684,2.52768,2.52659,2.52735,47000000.0
2008-01-16 03:50:00,2.52734,2.52749,2.52647,2.52695,40000000.0
2008-01-16 03:55:00,2.52652,2.52662,2.52371,2.52377,39000000.0
2008-01-16 04:00:00,2.52386,2.52457,2.52254,2.52281,41000000.0
2008-01-16 04:05:00,2.52237,2.52302,2.52179,2.5229,41000000.0
2008-01-16 04:10:00,2.52296,2.52296,2.51859,2.51859,36000000.0
2008-01-16 04:15:00,2.51867,2.51904,2.51689,2.51712,36000000.0
2008-01-16 04:20:00,2.51667,2.51813,2.51628,2.51813,40800000.0
2008-01-16 04:25:00,2.51816,2.51816,2.51548,2.51642,38000000.0
2008-01-16 04:30:00,2.51647,2.51946,2.51647,2.51946,39000000.0
2008-01-16 04:35:00,2.51878,2.51981,2.51831,2.51913,36000000.0
2008-01-16 04:40:00,2.51914,2.51914,2.51727,2.51791,41800000.0
2008-01-16 04:45:00,2.51777,2.51777,2.51615,2.51706,43000000.0
2008-01-16 04:50:00,2.5173,2.5173,2.51591,2.51692,37000000.0
2008-01-16 04:55:00,2.51713,2.51906,2.5164,2.51855,43000000.0
2008-01-16 05:00:00,2.51898,2.51922,2.51768,2.51882,43000000.0
2008-01-16 05:05:00,2.51863,2.52034,2.51863,2.5192,36800000.0
2008-01-16 05:10:00,2.5189,2.51942,2.51576,2.51592,41000000.0
2008-01-16 05:15:00,2.51662,2.51836,2.51636,2.51702,38000000.0
2008-01-16 05:20:00,2.51715,2.51764,2.5156,2.5156,41000000.0
2008-01-16 05:25:00,2.51667,2.51701,2.51568,2.51596,41000000.0
2008-01-16 05:30:00,2.51574,2.51818,2.51574,2.51684,46000000.0
2008-01-16 05:35:00,2.51653,2.51862,2.51653,2.51862,37000000.0
2008-01-16 05:40:00,2.51861,2.51963,2.51851,2.51945,42000000.0
2008-01-16 05:45:00,2.51993,2.52076,2.51778,2.51778,43000000.0
2008-01-16 05:50:00,2.51812,2.51926,2.51666,2.51717,43000000.0
2008-01-16 05:55:00,2.51701,2.51713,2.51517,2.51522,37000000.0
2008-01-16 06:00:00,2.5154,2.51689,2.51458,2.51458,41000000.0
2008-01-16 06:05:00,2.51498,2.51715,2.51474,2.51711,39000000.0
2008-01-16 06:10:00,2.51691,2.51691,2.51541,2.51566,37000000.0
2008-01-16 06:15:00,2.51574,2.51679,2.51378,2.51578,47000000.0
2008-01-16 06:20:00,2.51511,2.51529,2.5141,2.51422,41000000.0
2008-01-16 06:25:00,2.51413,2.51413,2.51072,2.51079,40000000.0
2008-01-16 06:30:00,2.51111,2.51425,2.51111,2.51287,35800000.0
2008-01-16 06:35:00,2.51324,2.51532,2.51324,2.51501,43000000.0
2008-01-16 06:40:00,2.515,2.51543,2.5138,2.51427,39800000.0
2008-01-16 06:45:00,2.5135,2.5135,2.51253,2.51279,38000000.0
2008-01-16 06:50:00,2.51278,2.51499,2.51256,2.51455,44000000.0
2008-01-16 06:55:00,2.51421,2.51448,2.51247,2.51448,36000000.0
2008-01-16 07:00:00,2.51455,2.51586,2.51408,2.51557,45000000.0
2008-01-16 07:05:00,2.51546,2.51602,2.51239,2.51507,47800000.0
2008-01-16 07:10:00,2.51567,2.51672,2.51354,2.51642,42000000.0
2008-01-16 07:15:00,2.51647,2.51755,2.51647,2.51698,47000000.0
2008-01-16 07:20:00,2.51705,2.51862,2.51479,2.51862,43000000.0
2008-01-16 07:25:00,2.51835,2.52062,2.51793,2.51992,41000000.0
2008-01-16 07:30:00,2.52014,2.52172,2.51994,2.52154,41000000.0
2008-01-16 07:35:00,2.52107,2.52188,2.52091,2.52168,36000000.0
2008-01-16 07:40:00,2.52127,2.52257,2.51982,2.51982,38000000.0
2008-01-16 07:45:00,2.51904,2.52064,2.51885,2.52064,42800000.0
2008-01-16 07:50:00,2.52056,2.52083,2.51572,2.51572,40600000.0
2008-01-16 07:55:00,2.51577,2.51916,2.51577,2.51873,42000000.0
2008-01-16 08:00:00,2.51784,2.51889,2.51761,2.51761,40600000.0
2008-01-16 08:05:00,2.51641,2.51826,2.51641,2.51826,42000000.0
2008-01-16 08:10:00,2.5186,2.51982,2.5186,2.5195,46800000.0
2008-01-16 08:15:00,2.51926,2.51985,2.5187,2.51932,44000000.0
2008-01-16 08:20:00,2.51947,2.52019,2.51884,2.51884,43800000.0
2008-01-16 08:25:00,2.51869,2.5193,2.51807,2.51809,41800000.0
2008-01-16 08:30:00,2.51825,2.51834,2.51458,2.51661,43800000.0
2008-01-16 08:35:00,2.51609,2.51609,2.51383,2.51496,38800000.0
2008-01-16 08:40:00,2.51498,2.51608,2.51376,2.51592,41000000.0
2008-01-16 08:45:00,2.51695,2.51774,2.51663,2.51697,38000000.0
2008-01-16 08:50:00,2.51697,2.51771,2.51563,2.51759,41000000.0
2008-01-16 08:55:00,2.5172,2.5183,2.51629,2.5183,45800000.0
2008-01-16 09:00:00,2.51913,2.5217,2.51913,2.5208,39000000.0
2008-01-16 09:05:00,2.52105,2.52105,2.51987,2.52092,43800000.0
2008-01-16 09:10:00,2.52125,2.52391,2.52125,2.52372,41000000.0
2008-01-16 09:15:00,2.52397,2.52529,2.52184,2.52191,40000000.0
2008-01-16 09:20:00,2.52175,2.52186,2.51992,2.51992,39000000.0
2008-01-16 09:25:00,2.51986,2.52202,2.51972,2.52202,40000000.0
2008-01-16 09:30:00,2.52212,2.52418,2.52204,2.52353,39000000.0
2008-01-16 09:35:00,2.52273,2.526,2.52202,2.526,40000000.0
2008-01-16 09:40:00,2.52587,2.52614,2.52506,2.52509,41000000.0
2008-01-16 09:45:00,2.5256,2.5256,2.52081,2.5222,43000000.0
2008-01-16 09:50:00,2.52233,2.52243,2.52019,2.52137,41000000.0
2008-01-16 09:55:00,2.52088,2.52204,2.52052,2.52204,40000000.0
2008-01-16 10:00:00,2.52244,2.52824,2.52244,2.52824,42000000.0
2008-01-16 10:05:00,2.52872,2.52921,2.52712,2.52774,41000000.0
2008-01-16 10:10:00,2.52779,2.52942,2.52739,2.52942,39000000.0
2008-01-16 10:15:00,2.529,2.53267,2.5278,2.53185,42000000.0
2008-01-16 10:20:00,2.53063,2.53148,2.52863,2.52946,43000000.0
2008-01-16 10:25:00,2.52963,2.52963,2.52588,2.52588,44000000.0
2008-01-16 10:30:00,2.52458,2.52476,2.52342,2.52391,41000000.0
2008-01-16 10:35:00,2.52401,2.52718,2.52397,2.52535,40800000.0
2008-01-16 10:40:00,2.52538,2.52951,2.52538,2.52951,38000000.0
2008-01-16 10:45:00,2.53071,2.53164,2.53011,2.53059,45000000.0
2008-01-16 10:50:00,2.53055,2.53061,2.52764,2.52764,42800000.0
2008-01-16 10:55:00,2.52781,2.5307,2.52734,2.5307,46000000.0
2008-01-16 11:00:00,2.53023,2.53084,2.52934,2.53054,44000000.0
2008-01-16 11:05:00,2.53089,2.53197,2.52993,2.53026,39000000.0
2008-01-16 11:10:00,2.53075,2.53362,2.53029,2.53362,44000000.0
2008-01-16 11:15:00,2.53532,2.53673,2.53456,2.53551,41000000.0
2008-01-16 11:20:00,2.5354,2.53643,2.53389,2.53638,41000000.0
2008-01-16 11:25:00,2.53663,2.53904,2.53427,2.53904,40000000.0
2008-01-16 11:30:00,2.53978,2.54069,2.53915,2.54002,43000000.0
2008-01-16 11:35:00,2.53994,2.53999,2.53707,2.53899,39000000.0
2008-01-16 11:40:00,2.53895,2.54041,2.53712,2.53712,40000000.0
2008-01-16 11:45:00,2.53715,2.53832,2.53715,2.53755,40000000.0
2008-01-16 11:50:00,2.538,2.53885,2.53765,2.53789,41000000.0
2008-01-16 11:55:00,2.53836,2.54151,2.53836,2.5407,45000000.0
2008-01-16 12:00:00,2.54161,2.54301,2.54122,2.54216,39000000.0
2008-01-16 12:05:00,2.54258,2.54295,2.54156,2.54295,42000000.0
2008-01-16 12:10:00,2.54351,2.54862,2.54312,2.548,36800000.0
2008-01-16 12:15:00,2.54798,2.54859,2.5457,2.54586,38000000.0
2008-01-16 12:20:00,2.54617,2.54632,2.54444,2.54566,41000000.0
2008-01-16 12:25:00,2.54525,2.54978,2.54268,2.54924,42800000.0
2008-01-16 12:30:00,2.54839,2.55072,2.54726,2.54976,42800000.0
2008-01-16 12:35:00,2.5498,2.55225,2.54818,2.55214,39000000.0
2008-01-16 12:40:00,2.55317,2.55317,2.5493,2.54995,42000000.0
2008-01-16 12:45:00,2.55058,2.55571,2.55026,2.55109,45000000.0
2008-01-16 12:50:00,2.55229,2.55451,2.55229,2.55417,38000000.0
2008-01-16 12:55:00,2.55446,2.55568,2.5526,2.55361,43000000.0
2008-01-16 13:00:00,2.55294,2.55294,2.54976,2.54983,42000000.0
2008-01-16 13:05:00,2.54997,2.55213,2.54985,2.55175,41800000.0
2008-01-16 13:10:00,2.55139,2.55163,2.5504,2.55065,46800000.0
2008-01-16 13:15:00,2.55061,2.55077,2.5463,2.54968,42000000.0
2008-01-16 13:20:00,2.55049,2.55135,2.54843,2.54858,41000000.0
2008-01-16 13:25:00,2.54873,2.54887,2.5469,2.54713,47000000.0
2008-01-16 13:30:00,2.54753,2.5477,2.54534,2.54543,71000000.0
2008-01-16 13:35:00,2.54535,2.54691,2.54535,2.54569,102000000.0
2008-01-16 13:40:00,2.5454,2.54908,2.54512,2.54907,174400000.0
2008-01-16 13:45:00,2.54907,2.54922,2.54524,2.54665,119000000.0
2008-01-16 13:50:00,2.54676,2.54706,2.54577,2.5468,163000000.0
2008-01-16 13:55:00,2.54731,2.54904,2.54731,2.54826,139800000.0
2008-01-16 14:00:00,2.54794,2.54794,2.54565,2.54565,124000000.0
2008-01-16 14:05:00,2.54396,2.54524,2.54304,2.54507,95800000.0
2008-01-16 14:10:00,2.54482,2.54495,2.5434,2.54352,86000000.0
2008-01-16 14:15:00,2.54329,2.54477,2.54282,2.54304,131600000.0
2008-01-16 14:20:00,2.54307,2.54436,2.54175,2.54232,140600000.0
2008-01-16 14:25:00,2.54205,2.54205,2.53936,2.53936,164000000.0
2008-01-16 14:30:00,2.5399,2.54245,2.53791,2.54196,235800000.0
2008-01-16 14:35:00,2.54207,2.54207,2.54032,2.54088,197000000.0
2008-01-16 14:40:00,2.54111,2.54254,2.54111,2.54228,129800000.0
2008-01-16 14:45:00,2.5425,2.54502,2.542,2.54421,97800000.0
2008-01-16 14:50:00,2.54374,2.54955,2.54374,2.54955,83800000.0
2008-01-16 14:55:00,2.55073,2.5534,2.54999,2.5534,102800000.0
2008-01-16 15:00:00,2.55388,2.55464,2.55334,2.55411,88600000.0
2008-01-16 15:05:00,2.5544,2.55465,2.55302,2.55302,88000000.0
2008-01-16 15:10:00,2.55316,2.55373,2.55229,2.55251,142600000.0
2008-01-16 15:15:00,2.55252,2.5546,2.55252,2.55314,111800000.0
2008-01-16 15:20:00,2.55313,2.55361,2.55137,2.55183,111600000.0
2008-01-16 15:25:00,2.55169,2.55169,2.54629,2.54629,197000000.0
2008-01-16 15:30:00,2.54537,2.55194,2.54537,2.55074,202800000.0
2008-01-16 15:35:00,2.55205,2.55736,2.55205,2.55608,187800000.0
2008-01-16 15:40:00,2.55518,2.55571,2.55303,2.55409,221000000.0
2008-01-16 15:45:00,2.55418,2.55651,2.55418,2.55573,166000000.0
2008-01-16 15:50:00,2.55563,2.55647,2.5547,2.55647,189000000.0
2008-01-16 15:55:00,2.55652,2.55726,2.55401,2.55519,189000000.0
2008-01-16 16:00:00,2.55568,2.55784,2.55548,2.55624,212000000.0
2008-01-16 16:05:00,2.55529,2.55569,2.55248,2.5526,168800000.0
2008-01-16 16:10:00,2.55287,2.55313,2.54808,2.54808,186000000.0
2008-01-16 16:15:00,2.54805,2.55043,2.54793,2.54844,184600000.0
2008-01-16 16:20:00,2.54853,2.55118,2.54853,2.55013,256400000.0
2008-01-16 16:25:00,2.54976,2.55227,2.54863,2.55176,204800000.0
2008-01-16 16:30:00,2.55224,2.55377,2.54561,2.54561,205400000.0
2008-01-16 16:35:00,2.54535,2.55084,2.54502,2.5493,202800000.0
2008-01-16 16:40:00,2.54872,2.54872,2.54298,2.54443,137800000.0
2008-01-16 16:45:00,2.54573,2.54868,2.54549,2.54868,166400000.0
2008-01-16 16:50:00,2.54902,2.55552,2.54869,2.5553,151000000.0
2008-01-16 16:55:00,2.55506,2.56183,2.55488,2.56183,190000000.0
2008-01-16 17:00:00,2.56257,2.5637,2.55996,2.56115,197000000.0
2008-01-16 17:05:00,2.56088,2.56128,2.55894,2.56005,175000000.0
2008-01-16 17:10:00,2.56093,2.56275,2.56093,2.56247,132600000.0
2008-01-16 17:15:00,2.56201,2.56254,2.55652,2.55673,155800000.0
2008-01-16 17:20:00,2.55684,2.55827,2.5562,2.55641,122000000.0
2008-01-16 17:25:00,2.55642,2.55676,2.55515,2.55586,167000000.0
2008-01-16 17:30:00,2.55564,2.55816,2.55525,2.55816,303600000.0
2008-01-16 17:35:00,2.55804,2.56026,2.55753,2.56024,165800000.0
2008-01-16 17:40:00,2.56048,2.56334,2.55975,2.56331,238000000.0
2008-01-16 17:45:00,2.56347,2.56383,2.56027,2.56235,243000000.0
2008-01-16 17:50:00,2.56111,2.56201,2.5585,2.55963,266800000.0
2008-01-16 17:55:00,2.55835,2.55835,2.55349,2.55465,135400000.0
2008-01-16 18:00:00,2.55468,2.55913,2.55439,2.5544,198600000.0
2008-01-16 18:05:00,2.55463,2.55574,2.55437,2.55465,244000000.0
2008-01-16 18:10:00,2.55432,2.55846,2.55313,2.55846,70000000.0
2008-01-16 18:15:00,2.55734,2.55875,2.55489,2.55795,187200000.0
2008-01-16 18:20:00,2.5579,2.55906,2.55227,2.55247,199600000.0
2008-01-16 18:25:00,2.55224,2.55224,2.54805,2.54889,158000000.0
2008-01-16 18:30:00,2.54908,2.5513,2.54887,2.54887,222800000.0
2008-01-16 18:35:00,2.54955,2.55131,2.54902,2.55123,272600000.0
2008-01-16 18:40:00,2.55171,2.55467,2.55171,2.55467,253800000.0
2008-01-16 18:45:00,2.55478,2.55529,2.55366,2.55437,176800000.0
2008-01-16 18:50:00,2.5546,2.55529,2.54981,2.54981,171800000.0
2008-01-16 18:55:00,2.54967,2.55054,2.54967,2.5498,113000000.0
2008-01-16 19:00:00,2.5499,2.5499,2.54527,2.54584,147800000.0
2008-01-16 19:05:00,2.54616,2.54724,2.54596,2.54688,160800000.0
2008-01-16 19:10:00,2.54665,2.54682,2.54543,2.54598,101000000.0
2008-01-16 19:15:00,2.54613,2.54678,2.54328,2.54521,68800000.0
2008-01-16 19:20:00,2.54483,2.54613,2.54454,2.54557,59000000.0
2008-01-16 19:25:00,2.54554,2.54569,2.54273,2.54326,141800000.0
2008-01-16 19:30:00,2.54303,2.54303,2.54188,2.54218,57000000.0
2008-01-16 19:35:00,2.54211,2.54313,2.54185,2.54271,57800000.0
2008-01-16 19:40:00,2.54308,2.54337,2.54131,2.54132,100800000.0
2008-01-16 19:45:00,2.54075,2.5426,2.54042,2.54182,69000000.0
2008-01-16 19:50:00,2.54124,2.5433,2.54099,2.54115,62000000.0
2008-01-16 19:55:00,2.54056,2.54193,2.54025,2.54079,48000000.0
2008-01-16 20:00:00,2.54063,2.54175,2.54048,2.54168,45000000.0
2008-01-16 20:05:00,2.54158,2.54248,2.54115,2.54224,57000000.0
2008-01-16 20:10:00,2.5423,2.54351,2.54209,2.54346,45800000.0
2008-01-16 20:15:00,2.54349,2.54521,2.54349,2.54431,37000000.0
2008-01-16 20:20:00,2.54419,2.54425,2.54329,2.54329,43000000.0
2008-01-16 20:25:00,2.54346,2.54401,2.54303,2.54376,54800000.0
2008-01-16 20:30:00,2.54427,2.54648,2.54358,2.54575,40000000.0
2008-01-16 20:35:00,2.54568,2.54639,2.54472,2.5459,42800000.0
2008-01-16 20:40:00,2.54627,2.54709,2.54534,2.54613,42000000.0
2008-01-16 20:45:00,2.54574,2.54643,2.54498,2.54609,35000000.0
2008-01-16 20:50:00,2.54569,2.54585,2.5449,2.5449,44000000.0
2008-01-16 20:55:00,2.54396,2.54451,2.54374,2.54428,39000000.0
2008-01-16 21:00:00,2.54351,2.54549,2.54307,2.54532,38000000.0
2008-01-16 21:05:00,2.54582,2.54582,2.54258,2.54293,46000000.0
2008-01-16 21:10:00,2.54281,2.54289,2.5414,2.5414,43000000.0
2008-01-16 21:15:00,2.54124,2.54348,2.54121,2.54344,44000000.0
2008-01-16 21:20:00,2.54371,2.54394,2.54228,2.54394,53000000.0
2008-01-16 21:25:00,2.54406,2.54606,2.54406,2.54511,50000000.0
2008-01-16 21:30:00,2.54463,2.54463,2.54175,2.54261,46800000.0
2008-01-16 21:35:00,2.54282,2.54293,2.53737,2.53956,45000000.0
2008-01-16 21:40:00,2.5396,2.54012,2.53597,2.53808,48000000.0
2008-01-16 21:45:00,2.53881,2.5418,2.53865,2.54022,40000000.0
2008-01-16 21:50:00,2.53978,2.54169,2.53978,2.54122,45000000.0
2008-01-16 21:55:00,2.5424,2.54278,2.54155,2.54252,50000000.0
2008-01-16 22:00:00,2.54249,2.54501,2.5406,2.5406,51800000.0
2008-01-16 22:05:00,2.54153,2.54242,2.54097,2.54153,51000000.0
2008-01-16 22:10:00,2.54142,2.54214,2.54057,2.54189,40000000.0
2008-01-16 22:15:00,2.54159,2.54159,2.53929,2.54095,39800000.0
2008-01-16 22:20:00,2.54136,2.5418,2.53936,2.54057,36000000.0
2008-01-16 22:25:00,2.54056,2.54105,2.53969,2.54013,41000000.0
2008-01-16 22:30:00,2.54049,2.54124,2.54014,2.54088,45000000.0
2008-01-16 22:35:00,2.54057,2.54363,2.53987,2.5436,59000000.0
2008-01-16 22:40:00,2.54365,2.54541,2.54332,2.54459,44000000.0
2008-01-16 22:45:00,2.54454,2.5447,2.54268,2.54359,46800000.0
2008-01-16 22:50:00,2.54366,2.54551,2.54337,2.54392,44000000.0
2008-01-16 22:55:00,2.54415,2.54609,2.54391,2.54557,36800000.0
2008-01-16 23:00:00,2.5457,2.5457,2.54395,2.54414,43000000.0
2008-01-16 23:05:00,2.5441,2.54489,2.543,2.54468,37000000.0
2008-01-16 23:10:00,2.54447,2.54524,2.54301,2.54301,39000000.0
2008-01-16 23:15:00,2.54278,2.54402,2.54226,2.54381,38000000.0
2008-01-16 23:20:00,2.54368,2.54424,2.54274,2.54391,39800000.0
2008-01-16 23:25:00,2.54389,2.54409,2.54329,2.54375,42000000.0
2008-01-16 23:30:00,2.54332,2.54345,2.5415,2.5415,42800000.0
2008-01-16 23:35:00,2.5417,2.54279,2.54167,2.54259,48000000.0
2008-01-16 23:40:00,2.54327,2.54455,2.54211,2.54455,39000000.0
2008-01-16 23:45:00,2.53991,2.54297,2.53772,2.54267,41000000.0
2008-01-16 23:50:00,2.54329,2.54353,2.54121,2.54133,39000000.0
2008-01-16 23:55:00,2.54197,2.54345,2.53902,2.54282,41000000.0
2008-01-17 00:00:00,2.54335,2.54394,2.54212,2.54248,45000000.0
2008-01-17 00:05:00,2.54258,2.54272,2.54185,2.54264,41000000.0
2008-01-17 00:10:00,2.54335,2.54594,2.54311,2.54594,43000000.0
2008-01-17 00:15:00,2.54611,2.5486,2.54567,2.54826,41000000.0
2008-01-17 00:20:00,2.54875,2.55236,2.54863,2.55236,41800000.0
2008-01-17 00:25:00,2.5519,2.55234,2.54925,2.54936,41800000.0
2008-01-17 00:30:00,2.54905,2.55069,2.54905,2.55045,48000000.0
2008-01-17 00:35:00,2.55074,2.55208,2.55029,2.55183,41000000.0
2008-01-17 00:40:00,2.55205,2.55243,2.55025,2.55141,43800000.0
2008-01-17 00:45:00,2.5511,2.55111,2.54933,2.55111,37800000.0
2008-01-17 00:50:00,2.55114,2.55114,2.55039,2.55041,43000000.0
2008-01-17 00:55:00,2.54996,2.55038,2.54851,2.54851,41000000.0
2008-01-17 01:00:00,2.54769,2.5485,2.54686,2.54753,59000000.0
2008-01-17 01:05:00,2.54828,2.54926,2.54741,2.54892,45000000.0
2008-01-17 01:10:00,2.54905,2.54919,2.54585,2.54585,43000000.0
2008-01-17 01:15:00,2.54662,2.54662,2.54181,2.54181,39000000.0
2008-01-17 01:20:00,2.54127,2.5441,2.54127,2.54389,41800000.0
2008-01-17 01:25:00,2.54383,2.54561,2.54327,2.54473,49000000.0
2008-01-17 01:30:00,2.5446,2.54748,2.5446,2.54719,50600000.0
2008-01-17 01:35:00,2.54838,2.55108,2.54838,2.5506,45600000.0
2008-01-17 01:40:00,2.55071,2.55183,2.55071,2.55156,43000000.0
2008-01-17 01:45:00,2.55162,2.55224,2.55117,2.55224,44000000.0
2008-01-17 01:50:00,2.55197,2.55252,2.55131,2.552,41000000.0
2008-01-17 01:55:00,2.55139,2.55304,2.55139,2.55223,49000000.0
2008-01-17 02:00:00,2.55282,2.55282,2.54952,2.54956,44000000.0
2008-01-17 02:05:00,2.54916,2.54916,2.5472,2.54742,47000000.0
2008-01-17 02:10:00,2.54746,2.54746,2.54338,2.54338,42000000.0
2008-01-17 02:15:00,2.54326,2.54771,2.54273,2.54771,47000000.0
2008-01-17 02:20:00,2.54772,2.54921,2.54772,2.54802,43000000.0
2008-01-17 02:25:00,2.5484,2.55299,2.5481,2.55208,46000000.0
2008-01-17 02:30:00,2.55013,2.55276,2.54804,2.54804,38000000.0
2008-01-17 02:35:00,2.54789,2.5506,2.54613,2.5506,39000000.0
2008-01-17 02:40:00,2.55078,2.55142,2.54954,2.55142,45000000.0
2008-01-17 02:45:00,2.55152,2.55265,2.55016,2.55114,38000000.0
2008-01-17 02:50:00,2.55119,2.55322,2.55107,2.55322,39800000.0
2008-01-17 02:55:00,2.55354,2.55444,2.55286,2.55381,42000000.0
2008-01-17 03:00:00,2.55399,2.55626,2.55399,2.55604,39000000.0
2008-01-17 03:05:00,2.5558,2.55663,2.5549,2.55517,46000000.0
2008-01-17 03:10:00,2.55531,2.55541,2.55444,2.55476,42800000.0
2008-01-17 03:15:00,2.55505,2.55515,2.55319,2.55395,47800000.0
2008-01-17 03:20:00,2.55388,2.55463,2.55324,2.55382,47000000.0
2008-01-17 03:25:00,2.55375,2.55439,2.55245,2.55245,41800000.0
2008-01-17 03:30:00,2.55208,2.55231,2.55015,2.55058,41000000.0
2008-01-17 03:35:00,2.5505,2.55092,2.54928,2.54993,47800000.0
2008-01-17 03:40:00,2.5498,2.55277,2.5497,2.55277,38800000.0
2008-01-17 03:45:00,2.55258,2.55318,2.55163,2.55193,47000000.0
2008-01-17 03:50:00,2.5518,2.55314,2.55155,2.55282,40000000.0
2008-01-17 03:55:00,2.55286,2.55308,2.55156,2.55285,39000000.0
2008-01-17 04:00:00,2.5523,2.5523,2.54981,2.54981,41000000.0
2008-01-17 04:05:00,2.54976,2.55108,2.54955,2.55093,40800000.0
2008-01-17 04:10:00,2.55146,2.55169,2.54981,2.54981,41000000.0
2008-01-17 04:15:00,2.55036,2.55036,2.54858,2.54924,36000000.0
2008-01-17 04:20:00,2.54929,2.54987,2.54903,2.54987,41000000.0
2008-01-17 04:25:00,2.54973,2.5504,2.54918,2.54972,37600000.0
2008-01-17 04:30:00,2.54916,2.55061,2.54903,2.54937,38800000.0
2008-01-17 04:35:00,2.54942,2.55016,2.54897,2.54971,41000000.0
2008-01-17 04:40:00,2.5497,2.54976,2.5475,2.54824,42000000.0
2008-01-17 04:45:00,2.5488,2.54944,2.54778,2.54837,43000000.0
2008-01-17 04:50:00,2.54832,2.54832,2.54693,2.54781,37000000.0
2008-01-17 04:55:00,2.54752,2.548,2.54705,2.54774,43000000.0
2008-01-17 05:00:00,2.54717,2.54935,2.54717,2.54887,43000000.0
2008-01-17 05:05:00,2.54854,2.55057,2.54854,2.54998,36800000.0
2008-01-17 05:10:00,2.54967,2.54975,2.54765,2.54788,41000000.0
2008-01-17 05:15:00,2.5476,2.54918,2.54742,2.54918,37800000.0
2008-01-17 05:20:00,2.5501,2.55048,2.54961,2.54988,41000000.0
2008-01-17 05:25:00,2.54963,2.55101,2.54922,2.55101,41000000.0
2008-01-17 05:30:00,2.55117,2.55421,2.55098,2.55232,46000000.0
2008-01-17 05:35:00,2.55262,2.5528,2.55168,2.55256,36800000.0
2008-01-17 05:40:00,2.55223,2.55259,2.55139,2.5522,41800000.0
2008-01-17 05:45:00,2.55255,2.55286,2.55148,2.55241,43000000.0
2008-01-17 05:50:00,2.55278,2.55378,2.55278,2.55378,43000000.0
2008-01-17 05:55:00,2.55352,2.55387,2.55279,2.55315,37000000.0
2008-01-17 06:00:00,2.55307,2.55345,2.55114,2.55114,41000000.0
2008-01-17 06:05:00,2.55048,2.55145,2.54973,2.55145,39000000.0
2008-01-17 06:10:00,2.55179,2.55205,2.55024,2.55139,37000000.0
2008-01-17 06:15:00,2.55081,2.55125,2.54894,2.55055,47000000.0
2008-01-17 06:20:00,2.55126,2.55204,2.55043,2.55204,41000000.0
2008-01-17 06:25:00,2.55166,2.55166,2.54953,2.55068,39800000.0
2008-01-17 06:30:00,2.55023,2.55138,2.54957,2.5505,36000000.0
2008-01-17 06:35:00,2.55043,2.55043,2.54781,2.54863,43000000.0
2008-01-17 06:40:00,2.54868,2.54883,2.54643,2.54643,40000000.0
2008-01-17 06:45:00,2.54668,2.54681,2.5462,2.54666,38000000.0
2008-01-17 06:50:00,2.54703,2.54876,2.54703,2.54876,44000000.0
2008-01-17 06:55:00,2.549,2.54912,2.54823,2.54912,36000000.0
2008-01-17 07:00:00,2.54967,2.55141,2.54967,2.55121,45000000.0
2008-01-17 07:05:00,2.55147,2.55434,2.5498,2.55266,48000000.0
2008-01-17 07:10:00,2.5528,2.55408,2.55061,2.55334,42000000.0
2008-01-17 07:15:00,2.55267,2.55293,2.55172,2.55252,47000000.0
2008-01-17 07:20:00,2.55234,2.55234,2.54965,2.54979,43000000.0
2008-01-17 07:25:00,2.54931,2.54943,2.54829,2.54834,41000000.0
2008-01-17 07:30:00,2.54825,2.55024,2.54796,2.54938,41000000.0
2008-01-17 07:35:00,2.54907,2.54915,2.54739,2.5479,35800000.0
2008-01-17 07:40:00,2.54818,2.54892,2.54742,2.54742,38000000.0
2008-01-17 07:45:00,2.54722,2.54898,2.54704,2.54898,43000000.0
2008-01-17 07:50:00,2.54923,2.55018,2.54858,2.54938,41000000.0
2008-01-17 07:55:00,2.54994,2.5506,2.54959,2.55034,41800000.0
2008-01-17 08:00:00,2.55045,2.55103,2.54929,2.54929,41000000.0
2008-01-17 08:05:00,2.5492,2.54999,2.54898,2.54939,41800000.0
2008-01-17 08:10:00,2.5497,2.5497,2.54821,2.54837,47000000.0
2008-01-17 08:15:00,2.54875,2.54941,2.54791,2.54859,44000000.0
2008-01-17 08:20:00,2.54873,2.54926,2.54832,2.5492,44000000.0
2008-01-17 08:25:00,2.54868,2.54904,2.54747,2.54798,42000000.0
2008-01-17 08:30:00,2.54813,2.54821,2.54459,2.54579,44000000.0
2008-01-17 08:35:00,2.54623,2.54655,2.54562,2.54647,39000000.0
2008-01-17 08:40:00,2.54584,2.54697,2.54571,2.54651,40800000.0
2008-01-17 08:45:00,2.54643,2.5476,2.54643,2.54699,38000000.0
2008-01-17 08:50:00,2.54637,2.54856,2.54544,2.54782,40800000.0
2008-01-17 08:55:00,2.54825,2.54871,2.5457,2.54785,46000000.0
2008-01-17 09:00:00,2.5482,2.55116,2.54801,2.55039,38600000.0
2008-01-17 09:05:00,2.551,2.551,2.54831,2.55043,44000000.0
2008-01-17 09:10:00,2.55045,2.55045,2.54829,2.54936,41000000.0
2008-01-17 09:15:00,2.54928,2.54944,2.54744,2.54897,39800000.0
2008-01-17 09:20:00,2.54876,2.54876,2.54646,2.54811,39000000.0
2008-01-17 09:25:00,2.54807,2.54836,2.54648,2.54678,39600000.0
2008-01-17 09:30:00,2.54654,2.54654,2.54434,2.54434,39000000.0
2008-01-17 09:35:00,2.54354,2.54471,2.54099,2.5447,40000000.0
2008-01-17 09:40:00,2.5447,2.54577,2.5442,2.54507,41000000.0
2008-01-17 09:45:00,2.54521,2.54529,2.54426,2.54452,43000000.0
2008-01-17 09:50:00,2.5437,2.5437,2.53626,2.53662,41000000.0
2008-01-17 09:55:00,2.53623,2.53647,2.53532,2.53647,40000000.0
2008-01-17 10:00:00,2.53603,2.53689,2.53602,2.53602,41800000.0
2008-01-17 10:05:00,2.53534,2.53753,2.53434,2.53731,41000000.0
2008-01-17 10:10:00,2.5371,2.53859,2.53691,2.53859,39000000.0
2008-01-17 10:15:00,2.53811,2.53832,2.53635,2.53794,42000000.0
2008-01-17 10:20:00,2.53824,2.53977,2.53801,2.53914,43000000.0
2008-01-17 10:25:00,2.53925,2.54183,2.53852,2.54156,44000000.0
2008-01-17 10:30:00,2.54147,2.54211,2.53989,2.54174,41000000.0
2008-01-17 10:35:00,2.54149,2.54275,2.5408,2.54151,40800000.0
2008-01-17 10:40:00,2.54322,2.54552,2.54272,2.54552,38000000.0
2008-01-17 10:45:00,2.54542,2.54653,2.54541,2.54632,45000000.0
2008-01-17 10:50:00,2.54646,2.54646,2.54196,2.54208,43000000.0
2008-01-17 10:55:00,2.54367,2.54614,2.54367,2.54584,45800000.0
2008-01-17 11:00:00,2.54586,2.54725,2.54544,2.54669,44000000.0
2008-01-17 11:05:00,2.54606,2.54606,2.54422,2.5444,39000000.0
2008-01-17 11:10:00,2.54447,2.54449,2.54234,2.5436,44000000.0
2008-01-17 11:15:00,2.5437,2.5437,2.54208,2.54289,41000000.0
2008-01-17 11:20:00,2.54383,2.54808,2.54352,2.54646,41000000.0
2008-01-17 11:25:00,2.54648,2.54881,2.54648,2.54759,40000000.0
2008-01-17 11:30:00,2.5472,2.5472,2.54558,2.54578,43000000.0
2008-01-17 11:35:00,2.54516,2.54591,2.54396,2.54454,39000000.0
2008-01-17 11:40:00,2.54478,2.54655,2.5446,2.5446,40000000.0
2008-01-17 11:45:00,2.54481,2.54613,2.54449,2.54502,40000000.0
2008-01-17 11:50:00,2.54505,2.54537,2.54376,2.54416,41000000.0
2008-01-17 11:55:00,2.54392,2.54609,2.54231,2.54609,44800000.0
2008-01-17 12:00:00,2.5462,2.54814,2.5462,2.54654,39000000.0
2008-01-17 12:05:00,2.54675,2.54693,2.54508,2.54665,42000000.0
2008-01-17 12:10:00,2.54739,2.54843,2.5464,2.54843,37000000.0
2008-01-17 12:15:00,2.54854,2.55135,2.54688,2.55135,38000000.0
2008-01-17 12:20:00,2.5507,2.5507,2.5489,2.54988,40800000.0
2008-01-17 12:25:00,2.54936,2.55055,2.54815,2.54815,43000000.0
2008-01-17 12:30:00,2.54833,2.54905,2.54672,2.54733,43000000.0
2008-01-17 12:35:00,2.54684,2.5476,2.54573,2.54728,39000000.0
2008-01-17 12:40:00,2.54581,2.54707,2.54453,2.54497,42000000.0
2008-01-17 12:45:00,2.54495,2.54827,2.54483,2.54608,45000000.0
2008-01-17 12:50:00,2.54656,2.54739,2.54572,2.54739,38000000.0
2008-01-17 12:55:00,2.54782,2.54911,2.54631,2.54631,43000000.0
2008-01-17 13:00:00,2.54549,2.54921,2.54547,2.54921,42000000.0
2008-01-17 13:05:00,2.5495,2.5498,2.54774,2.54826,42000000.0
2008-01-17 13:10:00,2.54697,2.54789,2.54508,2.54612,47000000.0
2008-01-17 13:15:00,2.54589,2.54599,2.53874,2.53874,42000000.0
2008-01-17 13:20:00,2.53785,2.53869,2.53212,2.53869,41000000.0
2008-01-17 13:25:00,2.53823,2.53872,2.53551,2.53733,47000000.0
2008-01-17 13:30:00,2.53781,2.54021,2.53753,2.54012,70800000.0
2008-01-17 13:35:00,2.5398,2.54045,2.53796,2.53992,101600000.0
2008-01-17 13:40:00,2.53962,2.53962,2.53658,2.53766,174600000.0
2008-01-17 13:45:00,2.53787,2.5394,2.5375,2.53912,118800000.0
2008-01-17 13:50:00,2.53917,2.54041,2.53817,2.53825,162800000.0
2008-01-17 13:55:00,2.53886,2.53914,2.53571,2.53791,139800000.0
2008-01-17 14:00:00,2.53731,2.54528,2.53718,2.5448,123600000.0
2008-01-17 14:05:00,2.54357,2.54386,2.5418,2.5438,96000000.0
2008-01-17 14:10:00,2.54406,2.54753,2.54338,2.54753,86000000.0
2008-01-17 14:15:00,2.54663,2.54664,2.54357,2.54463,132000000.0
2008-01-17 14:20:00,2.54433,2.54649,2.54383,2.54647,141000000.0
2008-01-17 14:25:00,2.54659,2.54854,2.54627,2.54745,164000000.0
2008-01-17 14:30:00,2.54797,2.54929,2.54733,2.54913,236000000.0
2008-01-17 14:35:00,2.54891,2.54921,2.54764,2.54778,196800000.0
2008-01-17 14:40:00,2.54839,2.54988,2.54728,2.54832,130000000.0
2008-01-17 14:45:00,2.54859,2.54999,2.54822,2.54837,98000000.0
2008-01-17 14:50:00,2.54855,2.54869,2.5474,2.54832,83800000.0
2008-01-17 14:55:00,2.54882,2.55001,2.54816,2.54976,103000000.0
2008-01-17 15:00:00,2.54939,2.55316,2.54894,2.55273,89000000.0
2008-01-17 15:05:00,2.55363,2.55409,2.55317,2.55321,88000000.0
2008-01-17 15:10:00,2.55308,2.55435,2.55253,2.55327,143000000.0
2008-01-17 15:15:00,2.55362,2.55362,2.55267,2.55315,111800000.0
2008-01-17 15:20:00,2.55404,2.55615,2.55404,2.55442,112000000.0
2008-01-17 15:25:00,2.55504,2.55597,2.55164,2.55241,197000000.0
2008-01-17 15:30:00,2.55257,2.55492,2.54994,2.55033,202800000.0
2008-01-17 15:35:00,2.55065,2.55109,2.54601,2.54601,187600000.0
2008-01-17 15:40:00,2.54639,2.54698,2.54289,2.54401,221000000.0
2008-01-17 15:45:00,2.54298,2.54525,2.5428,2.54502,165800000.0
2008-01-17 15:50:00,2.54591,2.54808,2.5456,2.54709,188800000.0
2008-01-17 15:55:00,2.54657,2.54732,2.54142,2.54158,189000000.0
2008-01-17 16:00:00,2.54169,2.54207,2.53925,2.54169,211800000.0
2008-01-17 16:05:00,2.54155,2.54408,2.54108,2.54372,168800000.0
2008-01-17 16:10:00,2.54349,2.54349,2.54083,2.54083,186000000.0
2008-01-17 16:15:00,2.5411,2.54232,2.54018,2.54024,185000000.0
2008-01-17 16:20:00,2.54119,2.54238,2.54082,2.54199,256800000.0
2008-01-17 16:25:00,2.54232,2.54314,2.541,2.54306,205000000.0
2008-01-17 16:30:00,2.54315,2.544,2.54235,2.54341,206000000.0
2008-01-17 16:35:00,2.54399,2.54719,2.54376,2.54613,202800000.0
2008-01-17 16:40:00,2.54629,2.54736,2.54537,2.54688,137800000.0
2008-01-17 16:45:00,2.54748,2.5505,2.54706,2.5505,166800000.0
2008-01-17 16:50:00,2.55086,2.55124,2.54809,2.54884,150800000.0
2008-01-17 16:55:00,2.54842,2.5497,2.54791,2.54863,190000000.0
2008-01-17 17:00:00,2.5489,2.55269,2.54875,2.55269,196800000.0
2008-01-17 17:05:00,2.55306,2.55306,2.54824,2.54868,174800000.0
2008-01-17 17:10:00,2.54894,2.55226,2.54873,2.55143,128800000.0
2008-01-17 17:15:00,2.55096,2.55737,2.55029,2.55737,155800000.0
2008-01-17 17:20:00,2.55747,2.56109,2.55747,2.56084,122000000.0
2008-01-17 17:25:00,2.5595,2.55959,2.55093,2.55113,167000000.0
2008-01-17 17:30:00,2.55112,2.5541,2.55106,2.55324,303400000.0
2008-01-17 17:35:00,2.55348,2.55626,2.55293,2.55547,166000000.0
2008-01-17 17:40:00,2.55483,2.55617,2.55378,2.55585,237800000.0
2008-01-17 17:45:00,2.55565,2.55797,2.55475,2.5553,243000000.0
2008-01-17 17:50:00,2.55561,2.55796,2.55561,2.55782,266000000.0
2008-01-17 17:55:00,2.55809,2.55858,2.55695,2.55858,136000000.0
2008-01-17 18:00:00,2.55906,2.55915,2.55612,2.55831,198800000.0
2008-01-17 18:05:00,2.56033,2.56371,2.56033,2.56371,243400000.0
2008-01-17 18:10:00,2.5642,2.56545,2.56261,2.56529,70000000.0
2008-01-17 18:15:00,2.56481,2.56866,2.56481,2.56779,192600000.0
2008-01-17 18:20:00,2.56768,2.56877,2.56694,2.5681,199800000.0
2008-01-17 18:25:00,2.56844,2.5688,2.56593,2.56675,158000000.0
2008-01-17 18:30:00,2.56605,2.56605,2.56411,2.56496,222800000.0
2008-01-17 18:35:00,2.56536,2.56897,2.56522,2.56838,272800000.0
2008-01-17 18:40:00,2.56833,2.56891,2.56682,2.56835,253800000.0
2008-01-17 18:45:00,2.56763,2.56763,2.5652,2.5652,176600000.0
2008-01-17 18:50:00,2.56479,2.56481,2.56279,2.56451,172000000.0
2008-01-17 18:55:00,2.56406,2.5652,2.56169,2.5652,113000000.0
2008-01-17 19:00:00,2.56613,2.5678,2.56576,2.56637,147800000.0
2008-01-17 19:05:00,2.56628,2.568,2.56395,2.56634,161000000.0
2008-01-17 19:10:00,2.56735,2.56911,2.56735,2.56789,101000000.0
2008-01-17 19:15:00,2.56787,2.56787,2.56417,2.56701,69000000.0
2008-01-17 19:20:00,2.5678,2.5682,2.5658,2.56583,59000000.0
2008-01-17 19:25:00,2.56597,2.56782,2.56597,2.5676,141800000.0
2008-01-17 19:30:00,2.56781,2.56781,2.5626,2.5626,57000000.0
2008-01-17 19:35:00,2.56197,2.56319,2.56188,2.56204,57800000.0
2008-01-17 19:40:00,2.56223,2.56269,2.56137,2.56224,100800000.0
2008-01-17 19:45:00,2.56212,2.56307,2.56127,2.5618,69000000.0
2008-01-17 19:50:00,2.56142,2.56142,2.55955,2.56046,62000000.0
2008-01-17 19:55:00,2.56122,2.56327,2.56122,2.56259,48000000.0
2008-01-17 20:00:00,2.56213,2.56559,2.56203,2.56513,44800000.0
2008-01-17 20:05:00,2.56493,2.56531,2.56375,2.56386,56800000.0
2008-01-17 20:10:00,2.56397,2.56522,2.56337,2.56385,46000000.0
2008-01-17 20:15:00,2.56308,2.56308,2.56073,2.56179,37000000.0
2008-01-17 20:20:00,2.56189,2.56208,2.56123,2.56127,43000000.0
2008-01-17 20:25:00,2.56139,2.56235,2.56127,2.56183,54800000.0
2008-01-17 20:30:00,2.56162,2.56211,2.56109,2.56123,40000000.0
2008-01-17 20:35:00,2.56102,2.56223,2.56102,2.5621,43000000.0
2008-01-17 20:40:00,2.56206,2.56291,2.56161,2.56205,42000000.0
2008-01-17 20:45:00,2.56244,2.56278,2.56143,2.5621,35000000.0
2008-01-17 20:50:00,2.56228,2.56603,2.56213,2.56603,43800000.0
2008-01-17 20:55:00,2.56619,2.56682,2.56493,2.56651,39000000.0
2008-01-17 21:00:00,2.56647,2.56851,2.56647,2.5673,38000000.0
2008-01-17 21:05:00,2.56741,2.56786,2.56548,2.56649,46000000.0
2008-01-17 21:10:00,2.56645,2.56663,2.56479,2.56509,43000000.0
2008-01-17 21:15:00,2.5653,2.5686,2.5653,2.5686,44000000.0
2008-01-17 21:20:00,2.56888,2.5696,2.56843,2.56955,48800000.0
2008-01-17 21:25:00,2.56957,2.56957,2.56796,2.56929,49800000.0
2008-01-17 21:30:00,2.56932,2.56954,2.56826,2.56918,47000000.0
2008-01-17 21:35:00,2.56961,2.57169,2.56759,2.57169,45000000.0
2008-01-17 21:40:00,2.57157,2.572,2.56928,2.57007,53000000.0
2008-01-17 21:45:00,2.57046,2.57136,2.56913,2.57013,40000000.0
2008-01-17 21:50:00,2.56971,2.56989,2.56761,2.56802,45000000.0
2008-01-17 21:55:00,2.56791,2.56979,2.5677,2.56937,50000000.0
2008-01-17 22:00:00,2.56937,2.57226,2.56912,2.57202,52000000.0
2008-01-17 22:05:00,2.57204,2.57233,2.56691,2.56853,50800000.0
2008-01-17 22:10:00,2.56796,2.56922,2.56753,2.56921,40000000.0
2008-01-17 22:15:00,2.56948,2.57107,2.56948,2.57069,39800000.0
2008-01-17 22:20:00,2.57109,2.57368,2.57095,2.57159,36000000.0
2008-01-17 22:25:00,2.57124,2.57324,2.57123,2.57138,41000000.0
2008-01-17 22:30:00,2.57062,2.57086,2.56986,2.5701,45000000.0
2008-01-17 22:35:00,2.56956,2.56956,2.56838,2.56932,59000000.0
2008-01-17 22:40:00,2.56942,2.57267,2.56878,2.57235,39000000.0
2008-01-17 22:45:00,2.57281,2.57315,2.57061,2.5723,40800000.0
2008-01-17 22:50:00,2.57254,2.57416,2.57096,2.57393,44000000.0
2008-01-17 22:55:00,2.57489,2.57505,2.5726,2.57385,37000000.0
2008-01-17 23:00:00,2.57423,2.57441,2.57054,2.57196,43000000.0
2008-01-17 23:05:00,2.57179,2.57179,2.56928,2.57111,37000000.0
2008-01-17 23:10:00,2.57101,2.57211,2.57019,2.57118,39000000.0
2008-01-17 23:15:00,2.57109,2.57239,2.57045,2.57084,38000000.0
2008-01-17 23:20:00,2.57043,2.57177,2.56839,2.57177,40000000.0
2008-01-17 23:25:00,2.57201,2.57497,2.5715,2.5739,42000000.0
2008-01-17 23:30:00,2.57404,2.57404,2.57167,2.57225,43000000.0
2008-01-17 23:35:00,2.5723,2.57512,2.57222,2.57422,48000000.0
2008-01-17 23:40:00,2.57492,2.57504,2.57268,2.57353,39000000.0
2008-01-17 23:45:00,2.57088,2.5726,2.56602,2.57017,41000000.0
2008-01-17 23:50:00,2.57123,2.57131,2.56889,2.57072,39000000.0
2008-01-17 23:55:00,2.5714,2.57267,2.56927,2.57267,41000000.0
2008-01-18 00:00:00,2.57258,2.57327,2.57136,2.57183,45000000.0
2008-01-18 00:05:00,2.57158,2.57158,2.56973,2.5699,40800000.0
2008-01-18 00:10:00,2.56985,2.57137,2.56938,2.57127,43000000.0
2008-01-18 00:15:00,2.57165,2.57189,2.5698,2.5699,41000000.0
2008-01-18 00:20:00,2.56943,2.56943,2.56739,2.56931,42000000.0
2008-01-18 00:25:00,2.57023,2.57319,2.57023,2.57259,42000000.0
2008-01-18 00:30:00,2.5719,2.57242,2.56947,2.57068,48000000.0
2008-01-18 00:35:00,2.57004,2.57068,2.56925,2.56995,41000000.0
2008-01-18 00:40:00,2.56972,2.56972,2.56813,2.56853,44000000.0
2008-01-18 00:45:00,2.56838,2.56846,2.56675,2.56846,37800000.0
2008-01-18 00:50:00,2.56845,2.56997,2.56759,2.56913,43000000.0
2008-01-18 00:55:00,2.57011,2.57066,2.56863,2.57066,41000000.0
2008-01-18 01:00:00,2.57018,2.57152,2.56914,2.57152,59000000.0
2008-01-18 01:05:00,2.57165,2.57209,2.57104,2.57195,45000000.0
2008-01-18 01:10:00,2.57235,2.57377,2.57179,2.57377,42800000.0
2008-01-18 01:15:00,2.57346,2.57498,2.5731,2.57421,39000000.0
2008-01-18 01:20:00,2.57427,2.57837,2.57281,2.57654,42000000.0
2008-01-18 01:25:00,2.57698,2.58173,2.57658,2.58062,49000000.0
2008-01-18 01:30:00,2.57973,2.58016,2.57762,2.57776,51000000.0
2008-01-18 01:35:00,2.57835,2.57835,2.57697,2.5773,46000000.0
2008-01-18 01:40:00,2.57794,2.58074,2.57783,2.58028,43000000.0
2008-01-18 01:45:00,2.58046,2.58169,2.57861,2.58169,44000000.0
2008-01-18 01:50:00,2.58158,2.58235,2.57989,2.58189,41000000.0
2008-01-18 01:55:00,2.58238,2.58251,2.58049,2.58054,49000000.0
2008-01-18 02:00:00,2.58102,2.58213,2.58079,2.58079,44000000.0
2008-01-18 02:05:00,2.58037,2.58129,2.57922,2.58129,47000000.0
2008-01-18 02:10:00,2.58148,2.58163,2.57778,2.57778,42000000.0
2008-01-18 02:15:00,2.57796,2.57852,2.577,2.57753,47000000.0
2008-01-18 02:20:00,2.57779,2.5792,2.57779,2.57859,43000000.0
2008-01-18 02:25:00,2.57722,2.57837,2.57656,2.57814,46000000.0
2008-01-18 02:30:00,2.57783,2.57924,2.57783,2.57851,38000000.0
2008-01-18 02:35:00,2.57823,2.57834,2.57747,2.57756,38800000.0
2008-01-18 02:40:00,2.57761,2.58123,2.57761,2.58114,45000000.0
2008-01-18 02:45:00,2.58091,2.58262,2.58061,2.58103,38000000.0
2008-01-18 02:50:00,2.58086,2.58154,2.57953,2.57975,40000000.0
2008-01-18 02:55:00,2.57945,2.57945,2.57715,2.57715,42000000.0
2008-01-18 03:00:00,2.57683,2.57742,2.57649,2.57734,39000000.0
2008-01-18 03:05:00,2.57711,2.58029,2.57679,2.58029,46000000.0
2008-01-18 03:10:00,2.58072,2.59086,2.58072,2.59009,43000000.0
2008-01-18 03:15:00,2.59015,2.59278,2.58916,2.59229,48000000.0
2008-01-18 03:20:00,2.59269,2.59674,2.59133,2.59612,47000000.0
2008-01-18 03:25:00,2.59764,2.59801,2.59623,2.59675,42000000.0
2008-01-18 03:30:00,2.59652,2.5985,2.59652,2.59696,41000000.0
2008-01-18 03:35:00,2.59542,2.59547,2.59405,2.59473,48000000.0
2008-01-18 03:40:00,2.59505,2.5975,2.59505,2.5966,39000000.0
2008-01-18 03:45:00,2.59655,2.59666,2.59531,2.59642,47000000.0
2008-01-18 03:50:00,2.59707,2.60076,2.59707,2.60058,40000000.0
2008-01-18 03:55:00,2.60065,2.60154,2.59982,2.59982,38800000.0
2008-01-18 04:00:00,2.59989,2.60242,2.59923,2.59949,40800000.0
2008-01-18 04:05:00,2.59938,2.59938,2.59736,2.59767,41000000.0
2008-01-18 04:10:00,2.59767,2.59943,2.59732,2.59778,36000000.0
2008-01-18 04:15:00,2.59712,2.59712,2.59516,2.59516,41800000.0
2008-01-18 04:20:00,2.59514,2.59618,2.59424,2.59439,41000000.0
2008-01-18 04:25:00,2.59432,2.59432,2.59319,2.59319,38000000.0
2008-01-18 04:30:00,2.59378,2.5943,2.59201,2.59295,42000000.0
2008-01-18 04:35:00,2.59322,2.59328,2.59038,2.59066,32000000.0
2008-01-18 04:40:00,2.59065,2.59117,2.58995,2.58995,42000000.0
2008-01-18 04:45:00,2.58998,2.59092,2.58998,2.5903,43000000.0
2008-01-18 04:50:00,2.59039,2.59086,2.58903,2.58903,37000000.0
2008-01-18 04:55:00,2.58882,2.58947,2.58717,2.58761,43000000.0
2008-01-18 05:00:00,2.58694,2.58888,2.5865,2.58857,43000000.0
2008-01-18 05:05:00,2.5876,2.5877,2.58614,2.58748,37000000.0
2008-01-18 05:10:00,2.58737,2.59168,2.58726,2.5908,41000000.0
2008-01-18 05:15:00,2.58992,2.59037,2.58613,2.58726,38000000.0
2008-01-18 05:20:00,2.58736,2.58967,2.58736,2.58858,40800000.0
2008-01-18 05:25:00,2.58905,2.58957,2.58832,2.58832,41000000.0
2008-01-18 05:30:00,2.5882,2.58939,2.5867,2.5867,46000000.0
2008-01-18 05:35:00,2.58615,2.58679,2.5839,2.5852,37000000.0
2008-01-18 05:40:00,2.58535,2.5872,2.58459,2.58547,42000000.0
2008-01-18 05:45:00,2.5855,2.58642,2.58531,2.5857,42800000.0
2008-01-18 05:50:00,2.58616,2.58663,2.58506,2.58506,43000000.0
2008-01-18 05:55:00,2.58457,2.58495,2.5817,2.58283,37000000.0
2008-01-18 06:00:00,2.58314,2.58422,2.58212,2.58252,40800000.0
2008-01-18 06:05:00,2.58249,2.58488,2.58199,2.58488,38800000.0
2008-01-18 06:10:00,2.58482,2.58482,2.58329,2.58413,37000000.0
2008-01-18 06:15:00,2.58333,2.58409,2.58053,2.58196,47000000.0
2008-01-18 06:20:00,2.58094,2.58118,2.57755,2.57909,41000000.0
2008-01-18 06:25:00,2.57919,2.58101,2.57817,2.57817,40000000.0
2008-01-18 06:30:00,2.57804,2.5781,2.57409,2.57409,36000000.0
2008-01-18 06:35:00,2.57375,2.57426,2.57061,2.57387,43000000.0
2008-01-18 06:40:00,2.57389,2.57739,2.57389,2.57529,40000000.0
2008-01-18 06:45:00,2.5751,2.57515,2.57412,2.57496,37800000.0
2008-01-18 06:50:00,2.5743,2.5743,2.5734,2.5741,43800000.0
2008-01-18 06:55:00,2.57387,2.57625,2.57377,2.57568,39000000.0
2008-01-18 07:00:00,2.57615,2.57712,2.57517,2.57637,45000000.0
2008-01-18 07:05:00,2.57659,2.57765,2.57529,2.57549,48000000.0
2008-01-18 07:10:00,2.57567,2.57567,2.57333,2.57468,42000000.0
2008-01-18 07:15:00,2.57458,2.57672,2.57364,2.57448,47000000.0
2008-01-18 07:20:00,2.57439,2.57538,2.57212,2.57415,42800000.0
2008-01-18 07:25:00,2.57442,2.57525,2.57341,2.57437,40800000.0
2008-01-18 07:30:00,2.5748,2.57695,2.5748,2.57651,41000000.0
2008-01-18 07:35:00,2.57647,2.57647,2.57361,2.57401,36000000.0
2008-01-18 07:40:00,2.57405,2.57534,2.5739,2.57529,38000000.0
2008-01-18 07:45:00,2.57507,2.57595,2.57507,2.57547,42800000.0
2008-01-18 07:50:00,2.57547,2.57959,2.57535,2.57952,40600000.0
2008-01-18 07:55:00,2.58008,2.58008,2.57816,2.5788,42000000.0
2008-01-18 08:00:00,2.57781,2.57868,2.57699,2.57793,40800000.0
2008-01-18 08:05:00,2.57763,2.57777,2.57487,2.57576,42000000.0
2008-01-18 08:10:00,2.57566,2.57724,2.57438,2.57458,47000000.0
2008-01-18 08:15:00,2.57434,2.57674,2.57434,2.57551,44000000.0
2008-01-18 08:20:00,2.57532,2.57532,2.5727,2.57459,43800000.0
2008-01-18 08:25:00,2.57434,2.57523,2.5735,2.57425,42000000.0
2008-01-18 08:30:00,2.57282,2.57345,2.57037,2.57313,44000000.0
2008-01-18 08:35:00,2.57297,2.57392,2.57182,2.5736,39000000.0
2008-01-18 08:40:00,2.57362,2.57542,2.57265,2.57539,40800000.0
2008-01-18 08:45:00,2.57572,2.57573,2.57172,2.57183,38000000.0
2008-01-18 08:50:00,2.57161,2.57331,2.57003,2.57003,41000000.0
2008-01-18 08:55:00,2.56953,2.57043,2.56835,2.57043,46000000.0
2008-01-18 09:00:00,2.57035,2.57201,2.56933,2.57172,38800000.0
2008-01-18 09:05:00,2.57174,2.57178,2.56955,2.57123,44000000.0
2008-01-18 09:10:00,2.5707,2.5724,2.57049,2.5724,41000000.0
2008-01-18 09:15:00,2.57298,2.57359,2.57155,2.5716,40000000.0
2008-01-18 09:20:00,2.57076,2.57122,2.57016,2.57042,39000000.0
2008-01-18 09:25:00,2.5701,2.57116,2.56955,2.56955,40000000.0
2008-01-18 09:30:00,2.56892,2.56905,2.56827,2.56894,39000000.0
2008-01-18 09:35:00,2.56949,2.5702,2.56808,2.57006,40000000.0
2008-01-18 09:40:00,2.56972,2.57059,2.56941,2.57026,41000000.0
2008-01-18 09:45:00,2.57045,2.57061,2.56746,2.56746,42800000.0
2008-01-18 09:50:00,2.56734,2.56734,2.56611,2.56692,41000000.0
2008-01-18 09:55:00,2.56677,2.5692,2.56677,2.5692,40000000.0
2008-01-18 10:00:00,2.56917,2.5703,2.56879,2.56963,42000000.0
2008-01-18 10:05:00,2.56934,2.56946,2.5687,2.56884,41000000.0
2008-01-18 10:10:00,2.56899,2.56966,2.56631,2.56778,38800000.0
2008-01-18 10:15:00,2.56777,2.5718,2.56742,2.56937,42000000.0
2008-01-18 10:20:00,2.56882,2.56901,2.56774,2.5689,43000000.0
2008-01-18 10:25:00,2.56915,2.5697,2.5661,2.56647,44000000.0
2008-01-18 10:30:00,2.56628,2.56628,2.5652,2.56579,41000000.0
2008-01-18 10:35:00,2.56602,2.56659,2.56516,2.56536,41000000.0
2008-01-18 10:40:00,2.56548,2.56634,2.56512,2.56625,38000000.0
2008-01-18 10:45:00,2.56622,2.56719,2.56484,2.56719,45000000.0
2008-01-18 10:50:00,2.56727,2.56756,2.56584,2.56701,43000000.0
2008-01-18 10:55:00,2.56682,2.56873,2.56665,2.56873,45800000.0
2008-01-18 11:00:00,2.56876,2.57214,2.56842,2.57214,44000000.0
2008-01-18 11:05:00,2.57225,2.57604,2.57159,2.57563,39000000.0
2008-01-18 11:10:00,2.57572,2.58033,2.57572,2.57941,43800000.0
2008-01-18 11:15:00,2.57901,2.57941,2.5784,2.57887,41000000.0
2008-01-18 11:20:00,2.57871,2.57954,2.57816,2.57932,41000000.0
2008-01-18 11:25:00,2.57841,2.57916,2.57731,2.57851,39800000.0
2008-01-18 11:30:00,2.57404,2.57404,2.56703,2.56751,43000000.0
2008-01-18 11:35:00,2.56747,2.56774,2.56453,2.56496,39000000.0
2008-01-18 11:40:00,2.56539,2.56663,2.56528,2.56657,40000000.0
2008-01-18 11:45:00,2.56705,2.56736,2.5639,2.5639,40000000.0
2008-01-18 11:50:00,2.56334,2.56342,2.56202,2.56329,41000000.0
2008-01-18 11:55:00,2.56325,2.56325,2.56054,2.56261,45000000.0
2008-01-18 12:00:00,2.56252,2.56336,2.56203,2.56234,39000000.0
2008-01-18 12:05:00,2.5623,2.56316,2.5623,2.56314,42000000.0
2008-01-18 12:10:00,2.56329,2.56404,2.56231,2.56263,37000000.0
2008-01-18 12:15:00,2.56282,2.56288,2.5576,2.55777,37600000.0
2008-01-18 12:20:00,2.55686,2.5576,2.55635,2.55635,41000000.0
2008-01-18 12:25:00,2.55635,2.55635,2.55362,2.5545,42800000.0
2008-01-18 12:30:00,2.55478,2.55887,2.55477,2.5579,43000000.0
2008-01-18 12:35:00,2.55811,2.5583,2.55685,2.55685,39000000.0
2008-01-18 12:40:00,2.55645,2.55764,2.55574,2.55716,42000000.0
2008-01-18 12:45:00,2.55713,2.55713,2.5559,2.5559,45000000.0
2008-01-18 12:50:00,2.55545,2.55912,2.55545,2.55794,38000000.0
2008-01-18 12:55:00,2.55784,2.56025,2.55784,2.56003,43000000.0
2008-01-18 13:00:00,2.56027,2.56067,2.55926,2.55972,41800000.0
2008-01-18 13:05:00,2.5593,2.5618,2.55901,2.5601,42000000.0
2008-01-18 13:10:00,2.56054,2.56123,2.5599,2.5599,47000000.0
2008-01-18 13:15:00,2.55998,2.56332,2.55987,2.56064,42000000.0
2008-01-18 13:20:00,2.56083,2.56086,2.55919,2.55919,41000000.0
2008-01-18 13:25:00,2.55883,2.55999,2.55867,2.55909,47000000.0
2008-01-18 13:30:00,2.55924,2.55924,2.55686,2.55772,71000000.0
2008-01-18 13:35:00,2.55799,2.55799,2.55517,2.55517,101800000.0
2008-01-18 13:40:00,2.55548,2.55643,2.55467,2.55546,175000000.0
2008-01-18 13:45:00,2.55613,2.55643,2.5528,2.55359,119000000.0
2008-01-18 13:50:00,2.5537,2.55831,2.5537,2.55831,162800000.0
2008-01-18 13:55:00,2.55842,2.55993,2.55723,2.5599,140000000.0
2008-01-18 14:00:00,2.56052,2.56159,2.55973,2.56071,124000000.0
2008-01-18 14:05:00,2.56126,2.56282,2.56013,2.56013,95800000.0
2008-01-18 14:10:00,2.56015,2.56043,2.55923,2.55997,86000000.0
2008-01-18 14:15:00,2.55967,2.56177,2.55967,2.56043,131800000.0
2008-01-18 14:20:00,2.5593,2.55992,2.55862,2.55992,140600000.0
2008-01-18 14:25:00,2.56017,2.56026,2.55813,2.55822,164000000.0
2008-01-18 14:30:00,2.55799,2.55897,2.55669,2.55897,235800000.0
2008-01-18 14:35:00,2.55905,2.55905,2.55602,2.55637,196800000.0
2008-01-18 14:40:00,2.55677,2.55798,2.55614,2.55651,130000000.0
2008-01-18 14:45:00,2.55657,2.55672,2.55549,2.55572,97800000.0
2008-01-18 14:50:00,2.55582,2.55744,2.55582,2.55589,84000000.0
2008-01-18 14:55:00,2.55536,2.55652,2.55425,2.55614,103000000.0
2008-01-18 15:00:00,2.55618,2.55711,2.55546,2.55645,89000000.0
2008-01-18 15:05:00,2.55628,2.55628,2.55308,2.55326,88000000.0
2008-01-18 15:10:00,2.5532,2.55556,2.5532,2.55556,142600000.0
2008-01-18 15:15:00,2.55558,2.55571,2.55325,2.55325,112000000.0
2008-01-18 15:20:00,2.55262,2.55417,2.54949,2.55279,112000000.0
2008-01-18 15:25:00,2.55292,2.55639,2.55094,2.55366,196800000.0
2008-01-18 15:30:00,2.55403,2.55708,2.55259,2.55708,202800000.0
2008-01-18 15:35:00,2.55709,2.56223,2.55681,2.56151,188000000.0
2008-01-18 15:40:00,2.56172,2.56176,2.55857,2.5602,220800000.0
2008-01-18 15:45:00,2.55993,2.56149,2.55938,2.56062,166000000.0
2008-01-18 15:50:00,2.55996,2.56245,2.55842,2.55847,189000000.0
2008-01-18 15:55:00,2.55844,2.56259,2.55843,2.56173,189000000.0
2008-01-18 16:00:00,2.56082,2.56214,2.55913,2.55913,211600000.0
2008-01-18 16:05:00,2.55922,2.5628,2.5589,2.56198,169000000.0
2008-01-18 16:10:00,2.56179,2.56398,2.56109,2.5633,185800000.0
2008-01-18 16:15:00,2.56296,2.56435,2.5621,2.56429,185000000.0
2008-01-18 16:20:00,2.56447,2.56613,2.56303,2.566,256800000.0
2008-01-18 16:25:00,2.56586,2.56773,2.56457,2.56457,204800000.0
2008-01-18 16:30:00,2.56518,2.56616,2.56405,2.56459,206000000.0
2008-01-18 16:35:00,2.5644,2.565,2.56117,2.5614,202400000.0
2008-01-18 16:40:00,2.56093,2.56209,2.55879,2.56056,138000000.0
2008-01-18 16:45:00,2.56096,2.56437,2.56096,2.56434,167000000.0
2008-01-18 16:50:00,2.5638,2.5668,2.56344,2.5668,151000000.0
2008-01-18 16:55:00,2.56705,2.5688,2.56631,2.56878,189800000.0
2008-01-18 17:00:00,2.56749,2.56799,2.56603,2.56752,197000000.0
2008-01-18 17:05:00,2.56748,2.56753,2.56611,2.56632,174800000.0
2008-01-18 17:10:00,2.56622,2.56648,2.56477,2.56483,134600000.0
2008-01-18 17:15:00,2.56515,2.56537,2.56483,2.56504,156000000.0
2008-01-18 17:20:00,2.56468,2.56506,2.564,2.56449,122000000.0
2008-01-18 17:25:00,2.56485,2.56532,2.5643,2.56522,166800000.0
2008-01-18 17:30:00,2.56578,2.56898,2.56529,2.56855,304000000.0
2008-01-18 17:35:00,2.56836,2.57217,2.56759,2.5718,165800000.0
2008-01-18 17:40:00,2.57126,2.57126,2.56649,2.56954,237800000.0
2008-01-18 17:45:00,2.56962,2.5697,2.56552,2.56824,242600000.0
2008-01-18 17:50:00,2.56814,2.56909,2.56753,2.56881,267000000.0
2008-01-18 17:55:00,2.56793,2.56899,2.56675,2.56784,136000000.0
2008-01-18 18:00:00,2.56694,2.56694,2.56337,2.56475,198600000.0
2008-01-18 18:05:00,2.5647,2.56986,2.56453,2.56986,243600000.0
2008-01-18 18:10:00,2.56952,2.56952,2.56434,2.5679,70000000.0
2008-01-18 18:15:00,2.56947,2.57106,2.56779,2.56779,188000000.0
2008-01-18 18:20:00,2.56625,2.56961,2.56572,2.56763,199800000.0
2008-01-18 18:25:00,2.56788,2.56856,2.56617,2.56671,158000000.0
2008-01-18 18:30:00,2.56629,2.56724,2.56539,2.566,222800000.0
2008-01-18 18:35:00,2.56599,2.56771,2.56553,2.5675,273000000.0
2008-01-18 18:40:00,2.56877,2.57081,2.56822,2.56861,253800000.0
2008-01-18 18:45:00,2.56936,2.57181,2.56708,2.57049,176600000.0
2008-01-18 18:50:00,2.57064,2.57292,2.56955,2.57292,172000000.0
2008-01-18 18:55:00,2.57342,2.57731,2.57315,2.57618,113000000.0
2008-01-18 19:00:00,2.57685,2.5787,2.57218,2.57218,147800000.0
2008-01-18 19:05:00,2.57109,2.57523,2.57109,2.57459,161000000.0
2008-01-18 19:10:00,2.57512,2.57512,2.572,2.5737,101000000.0
2008-01-18 19:15:00,2.57413,2.57422,2.57151,2.57351,69000000.0
2008-01-18 19:20:00,2.57356,2.57448,2.57298,2.57319,58600000.0
2008-01-18 19:25:00,2.57316,2.57316,2.5696,2.5703,142000000.0
2008-01-18 19:30:00,2.57022,2.57048,2.56924,2.57039,57000000.0
2008-01-18 19:35:00,2.57009,2.57419,2.56993,2.57413,58000000.0
2008-01-18 19:40:00,2.57401,2.57474,2.573,2.57365,100800000.0
2008-01-18 19:45:00,2.57366,2.57449,2.57314,2.57373,69000000.0
2008-01-18 19:50:00,2.57335,2.57432,2.57104,2.57416,62000000.0
2008-01-18 19:55:00,2.57416,2.57613,2.57356,2.57543,48000000.0
2008-01-18 20:00:00,2.57511,2.5752,2.57271,2.57301,45000000.0
2008-01-18 20:05:00,2.57212,2.57212,2.57049,2.57173,57000000.0
2008-01-18 20:10:00,2.57212,2.57302,2.57114,2.57248,45800000.0
2008-01-18 20:15:00,2.5724,2.5743,2.57113,2.57258,37000000.0
2008-01-18 20:20:00,2.57225,2.57319,2.57225,2.57242,43000000.0
2008-01-18 20:25:00,2.5726,2.57334,2.57219,2.57309,55000000.0
2008-01-18 20:30:00,2.57321,2.57321,2.57087,2.57134,40000000.0
2008-01-18 20:35:00,2.57144,2.57252,2.57077,2.57242,43000000.0
2008-01-18 20:40:00,2.57249,2.57535,2.57249,2.57407,42000000.0
2008-01-18 20:45:00,2.57398,2.57459,2.57238,2.57285,34600000.0
2008-01-18 20:50:00,2.57256,2.57571,2.57245,2.57571,44000000.0
2008-01-18 20:55:00,2.57566,2.57566,2.57269,2.57291,39000000.0
2008-01-18 21:00:00,2.57303,2.57412,2.573,2.57337,38000000.0
2008-01-18 21:05:00,2.57293,2.57426,2.57211,2.57286,46000000.0
2008-01-18 21:10:00,2.57242,2.57268,2.56898,2.57004,43000000.0
2008-01-18 21:15:00,2.57007,2.5702,2.56849,2.56885,43800000.0
2008-01-18 21:20:00,2.56874,2.57069,2.56874,2.57051,49000000.0
2008-01-18 21:25:00,2.57053,2.57185,2.56989,2.57163,50000000.0
2008-01-18 21:30:00,2.57164,2.57511,2.57078,2.57511,46600000.0
2008-01-18 21:35:00,2.57434,2.57434,2.57037,2.57286,45000000.0
2008-01-18 21:40:00,2.57394,2.57526,2.57281,2.57526,48000000.0
2008-01-18 21:45:00,2.57552,2.57552,2.57366,2.57427,40000000.0
2008-01-18 21:50:00,2.57425,2.5751,2.57392,2.57473,45000000.0
2008-01-18 21:55:00,2.57456,2.57523,2.57383,2.57396,50000000.0
2008-01-18 22:00:00,2.5737,2.57383,2.57287,2.57333,51800000.0
2008-01-18 22:05:00,2.5722,2.57381,2.5717,2.57262,51000000.0
2008-01-18 22:10:00,2.57246,2.57332,2.57226,2.57266,40000000.0
2008-01-18 22:15:00,2.57259,2.57454,2.57248,2.57399,39600000.0
2008-01-18 22:20:00,2.57388,2.57515,2.57315,2.57501,36000000.0
2008-01-18 22:25:00,2.57489,2.57515,2.57397,2.57412,40800000.0
2008-01-18 22:30:00,2.57384,2.57536,2.57384,2.57399,44800000.0
2008-01-18 22:35:00,2.57477,2.57477,2.5718,2.57238,59000000.0
2008-01-18 22:40:00,2.57217,2.57217,2.57095,2.57095,39000000.0
2008-01-18 22:45:00,2.57194,2.57214,2.56928,2.56966,41000000.0
2008-01-18 22:50:00,2.5699,2.57035,2.56875,2.56917,44000000.0
2008-01-18 22:55:00,2.56897,2.56897,2.56678,2.56842,36800000.0
2008-01-18 23:00:00,2.56892,2.56917,2.56757,2.56791,42800000.0
2008-01-18 23:05:00,2.56715,2.56715,2.56416,2.56632,39000000.0
2008-01-18 23:10:00,2.56594,2.56888,2.56594,2.5684,39000000.0
2008-01-18 23:15:00,2.5679,2.56893,2.56729,2.5689,42000000.0
2008-01-18 23:20:00,2.5684,2.57009,2.56767,2.57009,40000000.0
2008-01-18 23:25:00,2.56977,2.57094,2.56919,2.56937,41800000.0
2008-01-18 23:30:00,2.56941,2.56969,2.56875,2.5696,43000000.0
2008-01-18 23:35:00,2.56944,2.56956,2.56885,2.56941,47800000.0
2008-01-18 23:40:00,2.57,2.57103,2.56969,2.56993,39000000.0
2008-01-18 23:45:00,2.57078,2.57116,2.56997,2.57078,41000000.0
2008-01-18 23:50:00,2.57105,2.57237,2.57068,2.57153,39000000.0
2008-01-18 23:55:00,2.57219,2.57343,2.57009,2.57009,41000000.0
2008-01-21 00:00:00,2.57726,2.57748,2.57668,2.57733,35000000.0
2008-01-21 00:05:00,2.57738,2.57756,2.5731,2.57587,26000000.0
2008-01-21 00:10:00,2.57658,2.57658,2.57047,2.57581,42800000.0
2008-01-21 00:15:00,2.576,2.576,2.57396,2.574,41000000.0
2008-01-21 00:20:00,2.57417,2.57417,2.5713,2.57336,42000000.0
2008-01-21 00:25:00,2.57298,2.57454,2.57291,2.57454,42000000.0
2008-01-21 00:30:00,2.57433,2.57604,2.57431,2.57512,48000000.0
2008-01-21 00:35:00,2.57498,2.57524,2.57386,2.57428,41000000.0
2008-01-21 00:40:00,2.57448,2.57605,2.57448,2.57588,33000000.0
2008-01-21 00:45:00,2.57501,2.57562,2.57332,2.57332,38000000.0
2008-01-21 00:50:00,2.57396,2.57398,2.57207,2.57398,43000000.0
2008-01-21 00:55:00,2.57389,2.57396,2.57301,2.57396,31000000.0
2008-01-21 01:00:00,2.57334,2.57334,2.5712,2.57172,58800000.0
2008-01-21 01:05:00,2.57075,2.57353,2.57075,2.57293,45000000.0
2008-01-21 01:10:00,2.5732,2.57351,2.57021,2.57021,43000000.0
2008-01-21 01:15:00,2.5707,2.57152,2.57029,2.57074,39000000.0
2008-01-21 01:20:00,2.57064,2.57109,2.56997,2.57109,42000000.0
2008-01-21 01:25:00,2.57103,2.57103,2.56976,2.56976,49000000.0
2008-01-21 01:30:00,2.56982,2.57102,2.56982,2.571,51000000.0
2008-01-21 01:35:00,2.57138,2.57138,2.56972,2.57072,45800000.0
2008-01-21 01:40:00,2.57086,2.57105,2.56928,2.56971,43000000.0
2008-01-21 01:45:00,2.56977,2.5709,2.56894,2.57077,43800000.0
2008-01-21 01:50:00,2.57042,2.57153,2.56961,2.56961,41000000.0
2008-01-21 01:55:00,2.56998,2.57027,2.56873,2.56972,48800000.0
2008-01-21 02:00:00,2.56973,2.57042,2.56875,2.57015,49000000.0
2008-01-21 02:05:00,2.56973,2.57036,2.56726,2.56855,41000000.0
2008-01-21 02:10:00,2.56902,2.56989,2.56658,2.56823,44000000.0
2008-01-21 02:15:00,2.56838,2.56863,2.56646,2.56798,43000000.0
2008-01-21 02:20:00,2.56781,2.56781,2.56612,2.5667,45600000.0
2008-01-21 02:25:00,2.56723,2.5688,2.56675,2.56687,51000000.0
2008-01-21 02:30:00,2.56724,2.57129,2.56724,2.56838,49000000.0
2008-01-21 02:35:00,2.56851,2.57147,2.56851,2.57143,42000000.0
2008-01-21 02:40:00,2.57212,2.57519,2.57212,2.57313,39000000.0
2008-01-21 02:45:00,2.57244,2.57272,2.56969,2.56969,43000000.0
2008-01-21 02:50:00,2.56885,2.56908,2.5662,2.56904,45000000.0
2008-01-21 02:55:00,2.56901,2.57011,2.56844,2.56937,58800000.0
2008-01-21 03:00:00,2.56968,2.57097,2.5694,2.57045,41000000.0
2008-01-21 03:05:00,2.57106,2.57219,2.57106,2.5716,43000000.0
2008-01-21 03:10:00,2.57137,2.57149,2.56922,2.56922,37800000.0
2008-01-21 03:15:00,2.56954,2.5709,2.56933,2.56933,43800000.0
2008-01-21 03:20:00,2.56914,2.57083,2.56912,2.56992,41000000.0
2008-01-21 03:25:00,2.56912,2.56925,2.56775,2.56813,48000000.0
2008-01-21 03:30:00,2.5686,2.56952,2.56826,2.56856,41800000.0
2008-01-21 03:35:00,2.56823,2.56874,2.56763,2.56848,41800000.0
2008-01-21 03:40:00,2.56814,2.5695,2.56778,2.56947,41000000.0
2008-01-21 03:45:00,2.56942,2.56986,2.56856,2.56878,42800000.0
2008-01-21 03:50:00,2.56834,2.56876,2.56695,2.56708,40800000.0
2008-01-21 03:55:00,2.56748,2.5685,2.56686,2.568,45000000.0
2008-01-21 04:00:00,2.5672,2.56797,2.56562,2.56697,41000000.0
2008-01-21 04:05:00,2.56636,2.56741,2.56636,2.56717,39000000.0
2008-01-21 04:10:00,2.56702,2.56932,2.56702,2.56932,41000000.0
2008-01-21 04:15:00,2.56898,2.56898,2.56727,2.56765,39000000.0
2008-01-21 04:20:00,2.5675,2.56795,2.56644,2.56718,47800000.0
2008-01-21 04:25:00,2.56705,2.56705,2.56553,2.56575,43000000.0
2008-01-21 04:30:00,2.56573,2.56668,2.56561,2.56604,42000000.0
2008-01-21 04:35:00,2.56608,2.56668,2.56561,2.56602,39600000.0
2008-01-21 04:40:00,2.56678,2.56781,2.56678,2.56781,38000000.0
2008-01-21 04:45:00,2.5678,2.56948,2.56776,2.56843,39000000.0
2008-01-21 04:50:00,2.56864,2.56931,2.56795,2.56903,37000000.0
2008-01-21 04:55:00,2.56879,2.56954,2.56834,2.56861,43000000.0
2008-01-21 05:00:00,2.56842,2.56919,2.56755,2.56755,36800000.0
2008-01-21 05:05:00,2.56761,2.56849,2.56761,2.56765,44000000.0
2008-01-21 05:10:00,2.56765,2.56898,2.56755,2.56822,40800000.0
2008-01-21 05:15:00,2.56828,2.56856,2.568,2.56837,39000000.0
2008-01-21 05:20:00,2.56827,2.56915,2.56745,2.56883,59000000.0
2008-01-21 05:25:00,2.56906,2.56914,2.56775,2.56795,45000000.0
2008-01-21 05:30:00,2.56816,2.56841,2.56684,2.56746,41000000.0
2008-01-21 05:35:00,2.56743,2.5681,2.56681,2.56687,36000000.0
2008-01-21 05:40:00,2.56675,2.567,2.56563,2.56586,40000000.0
2008-01-21 05:45:00,2.5657,2.56678,2.56495,2.56678,40000000.0
2008-01-21 05:50:00,2.56635,2.5674,2.56579,2.56592,51000000.0
2008-01-21 05:55:00,2.56591,2.56671,2.5646,2.56634,52000000.0
2008-01-21 06:00:00,2.56631,2.56648,2.56583,2.56614,50000000.0
2008-01-21 06:05:00,2.56593,2.56597,2.56456,2.5653,45000000.0
2008-01-21 06:10:00,2.56544,2.56585,2.56463,2.56517,40000000.0
2008-01-21 06:15:00,2.56525,2.56711,2.56525,2.56675,48000000.0
2008-01-21 06:20:00,2.56707,2.56981,2.56637,2.56954,44800000.0
2008-01-21 06:25:00,2.56935,2.56942,2.56776,2.56807,47000000.0
2008-01-21 06:30:00,2.56803,2.56895,2.56793,2.56895,50000000.0
2008-01-21 06:35:00,2.56895,2.56917,2.56858,2.56858,49000000.0
2008-01-21 06:40:00,2.56886,2.56907,2.56802,2.56808,44000000.0
2008-01-21 06:45:00,2.568,2.56901,2.56779,2.56802,43000000.0
2008-01-21 06:50:00,2.56853,2.56883,2.56737,2.56789,46000000.0
2008-01-21 06:55:00,2.56803,2.56865,2.5676,2.56771,38000000.0
2008-01-21 07:00:00,2.5677,2.57165,2.56753,2.57165,38600000.0
2008-01-21 07:05:00,2.57212,2.57279,2.57173,2.57196,43800000.0
2008-01-21 07:10:00,2.57054,2.57054,2.56847,2.56909,34800000.0
2008-01-21 07:15:00,2.56898,2.57021,2.56858,2.56934,42000000.0
2008-01-21 07:20:00,2.56959,2.57009,2.56922,2.56937,43000000.0
2008-01-21 07:25:00,2.56974,2.57144,2.56969,2.57144,40000000.0
2008-01-21 07:30:00,2.57114,2.57263,2.57043,2.57262,55000000.0
2008-01-21 07:35:00,2.57266,2.57283,2.57102,2.57145,42600000.0
2008-01-21 07:40:00,2.57127,2.57182,2.57048,2.57052,37000000.0
2008-01-21 07:45:00,2.57104,2.5716,2.57083,2.57101,46000000.0
2008-01-21 07:50:00,2.5711,2.57517,2.57104,2.57503,57000000.0
2008-01-21 07:55:00,2.57545,2.57607,2.57431,2.57509,45000000.0
2008-01-21 08:00:00,2.57538,2.57574,2.57451,2.57475,47800000.0
2008-01-21 08:05:00,2.57434,2.57589,2.57434,2.57459,62000000.0
2008-01-21 08:10:00,2.5746,2.57514,2.57375,2.57514,69000000.0
2008-01-21 08:15:00,2.57442,2.57588,2.57304,2.57588,100800000.0
2008-01-21 08:20:00,2.57534,2.57739,2.5751,2.5771,58000000.0
2008-01-21 08:25:00,2.57698,2.57948,2.57698,2.57926,57000000.0
2008-01-21 08:30:00,2.57924,2.58094,2.57855,2.57855,142000000.0
2008-01-21 08:35:00,2.57823,2.57848,2.57721,2.57721,59000000.0
2008-01-21 08:40:00,2.57699,2.57757,2.57451,2.57491,69000000.0
2008-01-21 08:45:00,2.57488,2.57556,2.57397,2.57462,101000000.0
2008-01-21 08:50:00,2.57436,2.5757,2.57395,2.5757,161000000.0
2008-01-21 08:55:00,2.57619,2.57762,2.57557,2.57587,147800000.0
2008-01-21 09:00:00,2.5761,2.57825,2.57525,2.57798,113000000.0
2008-01-21 09:05:00,2.57792,2.57815,2.57433,2.57576,171800000.0
2008-01-21 09:10:00,2.57654,2.57782,2.57586,2.57598,176800000.0
2008-01-21 09:15:00,2.5756,2.57606,2.57367,2.574,253600000.0
2008-01-21 09:20:00,2.57426,2.57487,2.57331,2.5747,272600000.0
2008-01-21 09:25:00,2.57478,2.57593,2.57414,2.57414,222800000.0
2008-01-21 09:30:00,2.57493,2.57693,2.57481,2.57489,157800000.0
2008-01-21 09:35:00,2.57475,2.57558,2.57363,2.57428,200000000.0
2008-01-21 09:40:00,2.57475,2.57813,2.57297,2.57804,188000000.0
2008-01-21 09:45:00,2.57888,2.58128,2.57888,2.57991,70000000.0
2008-01-21 09:50:00,2.58022,2.58041,2.57861,2.57869,243800000.0
2008-01-21 09:55:00,2.57941,2.57941,2.57737,2.57772,198800000.0
2008-01-21 10:00:00,2.57741,2.58156,2.57653,2.57903,135800000.0
2008-01-21 10:05:00,2.57834,2.58044,2.57834,2.57891,266600000.0
2008-01-21 10:10:00,2.57803,2.57803,2.5759,2.57608,242800000.0
2008-01-21 10:15:00,2.57642,2.58372,2.57642,2.58372,238000000.0
2008-01-21 10:20:00,2.58352,2.58352,2.5816,2.58169,166000000.0
2008-01-21 10:25:00,2.58139,2.58159,2.58057,2.58064,303600000.0
2008-01-21 10:30:00,2.58045,2.58304,2.57975,2.58304,166800000.0
2008-01-21 10:35:00,2.58341,2.58389,2.58137,2.58278,122000000.0
2008-01-21 10:40:00,2.58336,2.58455,2.58244,2.58244,155800000.0
2008-01-21 10:45:00,2.58255,2.5829,2.58118,2.58142,129000000.0
2008-01-21 10:50:00,2.58109,2.58241,2.58106,2.58114,174400000.0
2008-01-21 10:55:00,2.58218,2.58457,2.58013,2.58445,196600000.0
2008-01-21 11:00:00,2.58461,2.58461,2.58054,2.58093,189800000.0
2008-01-21 11:05:00,2.58067,2.58067,2.57728,2.57776,150800000.0
2008-01-21 11:10:00,2.57756,2.5799,2.57737,2.5794,167000000.0
2008-01-21 11:15:00,2.57973,2.58085,2.57948,2.58017,138000000.0
2008-01-21 11:20:00,2.58131,2.58455,2.58131,2.58409,202800000.0
2008-01-21 11:25:00,2.58331,2.58533,2.58331,2.58511,206000000.0
2008-01-21 11:30:00,2.58505,2.58505,2.58222,2.58391,205000000.0
2008-01-21 11:35:00,2.5839,2.58401,2.57759,2.57884,256800000.0
2008-01-21 11:40:00,2.57975,2.58123,2.57937,2.58103,185000000.0
2008-01-21 11:45:00,2.58123,2.58204,2.58094,2.58131,186000000.0
2008-01-21 11:50:00,2.58137,2.58146,2.5799,2.58141,168600000.0
2008-01-21 11:55:00,2.58208,2.58479,2.58208,2.58452,211800000.0
2008-01-21 12:00:00,2.58443,2.58443,2.58207,2.58266,188400000.0
2008-01-21 12:05:00,2.58306,2.58338,2.58126,2.58148,189000000.0
2008-01-21 12:10:00,2.58167,2.58496,2.58032,2.58496,166000000.0
2008-01-21 12:15:00,2.5861,2.58747,2.58593,2.58747,221000000.0
2008-01-21 12:20:00,2.58743,2.58803,2.58621,2.58621,187400000.0
2008-01-21 12:25:00,2.58568,2.58607,2.58228,2.58363,202600000.0
2008-01-21 12:30:00,2.58449,2.58749,2.58449,2.58684,197000000.0
2008-01-21 12:35:00,2.58688,2.58758,2.58602,2.58758,111600000.0
2008-01-21 12:40:00,2.5881,2.5881,2.58698,2.58698,111800000.0
2008-01-21 12:45:00,2.58707,2.58782,2.58642,2.58642,143000000.0
2008-01-21 12:50:00,2.58648,2.58778,2.58615,2.58695,88000000.0
2008-01-21 12:55:00,2.58742,2.59054,2.58742,2.59054,89000000.0
2008-01-21 13:00:00,2.59093,2.59793,2.59074,2.59694,103000000.0
2008-01-21 13:05:00,2.59679,2.59977,2.59679,2.59797,84000000.0
2008-01-21 13:10:00,2.59758,2.59939,2.5934,2.5934,98000000.0
2008-01-21 13:15:00,2.59341,2.59549,2.59292,2.59461,130000000.0
2008-01-21 13:20:00,2.59404,2.59404,2.58905,2.58929,197000000.0
2008-01-21 13:25:00,2.58948,2.59064,2.58939,2.58994,235600000.0
2008-01-21 13:30:00,2.59015,2.59149,2.58982,2.59007,163600000.0
2008-01-21 13:35:00,2.58942,2.59051,2.5894,2.59041,141000000.0
2008-01-21 13:40:00,2.59084,2.59296,2.59047,2.59112,132000000.0
2008-01-21 13:45:00,2.59185,2.59649,2.59144,2.59619,86000000.0
2008-01-21 13:50:00,2.59637,2.59681,2.59416,2.59464,96000000.0
2008-01-21 13:55:00,2.59435,2.59689,2.59388,2.59504,123800000.0
2008-01-21 14:00:00,2.59488,2.59667,2.59481,2.59496,139400000.0
2008-01-21 14:05:00,2.59585,2.59662,2.59585,2.59603,163000000.0
2008-01-21 14:10:00,2.59619,2.59695,2.59572,2.59638,119000000.0
2008-01-21 14:15:00,2.5971,2.60374,2.5971,2.60291,175000000.0
2008-01-21 14:20:00,2.60204,2.60266,2.59923,2.59934,102000000.0
2008-01-21 14:25:00,2.59864,2.60199,2.5976,2.60199,71000000.0
2008-01-21 14:30:00,2.60245,2.60245,2.59729,2.59729,46800000.0
2008-01-21 14:35:00,2.59713,2.59776,2.59648,2.59768,41000000.0
2008-01-21 14:40:00,2.59806,2.60119,2.59689,2.59747,42000000.0
2008-01-21 14:45:00,2.59755,2.5981,2.59559,2.5967,47000000.0
2008-01-21 14:50:00,2.59651,2.59675,2.59432,2.59432,41800000.0
2008-01-21 14:55:00,2.5943,2.59431,2.5907,2.59114,42000000.0
2008-01-21 15:00:00,2.59152,2.59368,2.59125,2.59274,43000000.0
2008-01-21 15:05:00,2.5922,2.59568,2.59185,2.59441,38000000.0
2008-01-21 15:10:00,2.594,2.59432,2.59253,2.59265,45000000.0
2008-01-21 15:15:00,2.59239,2.59605,2.59206,2.59605,41800000.0
2008-01-21 15:20:00,2.59676,2.59746,2.59662,2.59684,39000000.0
2008-01-21 15:25:00,2.59661,2.59854,2.59615,2.59698,43000000.0
2008-01-21 15:30:00,2.59751,2.59953,2.59724,2.59953,43000000.0
2008-01-21 15:35:00,2.59961,2.60017,2.59851,2.59953,41000000.0
2008-01-21 15:40:00,2.59966,2.60004,2.59879,2.60004,38000000.0
2008-01-21 15:45:00,2.59953,2.5996,2.59679,2.59683,36800000.0
2008-01-21 15:50:00,2.59696,2.5973,2.5937,2.5937,41800000.0
2008-01-21 15:55:00,2.59284,2.5942,2.59256,2.59256,39000000.0
2008-01-21 16:00:00,2.59271,2.59293,2.59209,2.59245,44800000.0
2008-01-21 16:05:00,2.59204,2.5931,2.59203,2.59291,41000000.0
2008-01-21 16:10:00,2.59303,2.59431,2.59283,2.59359,40000000.0
2008-01-21 16:15:00,2.59403,2.59478,2.59315,2.59342,40000000.0
2008-01-21 16:20:00,2.59358,2.59497,2.59327,2.59497,38600000.0
2008-01-21 16:25:00,2.59467,2.59467,2.59321,2.59378,42800000.0
2008-01-21 16:30:00,2.59407,2.59708,2.59407,2.59668,40000000.0
2008-01-21 16:35:00,2.59648,2.59915,2.59578,2.59915,41000000.0
2008-01-21 16:40:00,2.60074,2.60392,2.60074,2.60119,41000000.0
2008-01-21 16:45:00,2.59982,2.6018,2.59793,2.6018,44000000.0
2008-01-21 16:50:00,2.60089,2.60121,2.59961,2.60043,39000000.0
2008-01-21 16:55:00,2.60152,2.60179,2.59772,2.59774,44000000.0
2008-01-21 17:00:00,2.59907,2.60142,2.59907,2.6003,45800000.0
2008-01-21 17:05:00,2.60051,2.60161,2.59955,2.6015,43000000.0
2008-01-21 17:10:00,2.60184,2.60314,2.60164,2.60301,45000000.0
2008-01-21 17:15:00,2.60287,2.60688,2.60284,2.60688,38000000.0
2008-01-21 17:20:00,2.60626,2.60758,2.60517,2.60611,41000000.0
2008-01-21 17:25:00,2.60592,2.60592,2.60415,2.60415,40800000.0
2008-01-21 17:30:00,2.60399,2.60485,2.60166,2.60291,44000000.0
2008-01-21 17:35:00,2.60291,2.603,2.60067,2.60091,43000000.0
2008-01-21 17:40:00,2.60117,2.60332,2.60117,2.60268,41600000.0
2008-01-21 17:45:00,2.60273,2.60273,2.60135,2.60163,39000000.0
2008-01-21 17:50:00,2.60185,2.60589,2.60185,2.60452,41000000.0
2008-01-21 17:55:00,2.60458,2.60482,2.60296,2.6047,41800000.0
2008-01-21 18:00:00,2.60433,2.60441,2.60257,2.60257,40000000.0
2008-01-21 18:05:00,2.60364,2.60468,2.60288,2.60407,41000000.0
2008-01-21 18:10:00,2.60437,2.60676,2.60437,2.60544,43000000.0
2008-01-21 18:15:00,2.60529,2.60529,2.60051,2.60051,41000000.0
2008-01-21 18:20:00,2.60039,2.60129,2.60006,2.60006,40000000.0
2008-01-21 18:25:00,2.59997,2.60403,2.59987,2.60403,39000000.0
2008-01-21 18:30:00,2.60405,2.60423,2.60332,2.60371,40000000.0
2008-01-21 18:35:00,2.60363,2.60466,2.6028,2.60424,39000000.0
2008-01-21 18:40:00,2.60482,2.60506,2.60406,2.60413,40000000.0
2008-01-21 18:45:00,2.60379,2.60386,2.60177,2.60274,41000000.0
2008-01-21 18:50:00,2.60275,2.60363,2.60248,2.60274,44000000.0
2008-01-21 18:55:00,2.60216,2.60216,2.59748,2.59933,39000000.0
2008-01-21 19:00:00,2.59925,2.59963,2.59642,2.59697,46000000.0
2008-01-21 19:05:00,2.59687,2.59937,2.59657,2.59909,41000000.0
2008-01-21 19:10:00,2.59908,2.6026,2.59886,2.60235,38000000.0
2008-01-21 19:15:00,2.60276,2.60379,2.60132,2.60352,41000000.0
2008-01-21 19:20:00,2.60367,2.60574,2.6035,2.60515,39000000.0
2008-01-21 19:25:00,2.60496,2.60546,2.60301,2.6048,43800000.0
2008-01-21 19:30:00,2.60473,2.60473,2.60142,2.60294,42000000.0
2008-01-21 19:35:00,2.6036,2.60382,2.60041,2.60267,44000000.0
2008-01-21 19:40:00,2.60262,2.60343,2.60237,2.60269,44000000.0
2008-01-21 19:45:00,2.6032,2.60343,2.6017,2.6022,46800000.0
2008-01-21 19:50:00,2.60224,2.60258,2.6017,2.60173,42000000.0
2008-01-21 19:55:00,2.60172,2.60172,2.59857,2.5988,41000000.0
2008-01-21 20:00:00,2.59816,2.59851,2.59777,2.59782,42000000.0
2008-01-21 20:05:00,2.59752,2.59795,2.59503,2.5952,41000000.0
2008-01-21 20:10:00,2.59538,2.5993,2.59538,2.59887,43000000.0
2008-01-21 20:15:00,2.59882,2.59882,2.59722,2.5974,38000000.0
2008-01-21 20:20:00,2.59751,2.59825,2.59681,2.59825,35800000.0
2008-01-21 20:25:00,2.59825,2.59852,2.5972,2.59852,41000000.0
2008-01-21 20:30:00,2.59992,2.60082,2.59893,2.59942,41000000.0
2008-01-21 20:35:00,2.60049,2.60249,2.59996,2.60234,43000000.0
2008-01-21 20:40:00,2.60227,2.60227,2.60034,2.60198,47000000.0
2008-01-21 20:45:00,2.60257,2.60257,2.59922,2.60201,42000000.0
2008-01-21 20:50:00,2.60122,2.60162,2.59839,2.60044,48000000.0
2008-01-21 20:55:00,2.6006,2.60176,2.6006,2.60154,44800000.0
2008-01-21 21:00:00,2.60113,2.60197,2.60041,2.6007,36000000.0
2008-01-21 21:05:00,2.60146,2.60219,2.60049,2.60066,44000000.0
2008-01-21 21:10:00,2.60068,2.60234,2.60067,2.60127,38000000.0
2008-01-21 21:15:00,2.6016,2.60174,2.59984,2.6007,40000000.0
2008-01-21 21:20:00,2.60121,2.60142,2.59976,2.59986,43000000.0
2008-01-21 21:25:00,2.60036,2.60088,2.59906,2.60088,36000000.0
2008-01-21 21:30:00,2.60105,2.60105,2.6,2.6008,40000000.0
2008-01-21 21:35:00,2.60052,2.60093,2.59949,2.60071,41000000.0
2008-01-21 21:40:00,2.6006,2.60166,2.59848,2.60143,47000000.0
2008-01-21 21:45:00,2.6014,2.60361,2.60089,2.60361,37000000.0
2008-01-21 21:50:00,2.6046,2.60637,2.6046,2.60572,39000000.0
2008-01-21 21:55:00,2.60589,2.60906,2.60589,2.60906,41000000.0
2008-01-21 22:00:00,2.61064,2.6112,2.60917,2.60944,37000000.0
2008-01-21 22:05:00,2.6083,2.60962,2.60786,2.60824,43000000.0
2008-01-21 22:10:00,2.60799,2.60805,2.60639,2.60678,43000000.0
2008-01-21 22:15:00,2.60691,2.60697,2.60558,2.60665,41800000.0
2008-01-21 22:20:00,2.60668,2.60682,2.60544,2.60564,37000000.0
2008-01-21 22:25:00,2.60577,2.60678,2.60577,2.60633,46000000.0
2008-01-21 22:30:00,2.60645,2.6075,2.60612,2.60615,41000000.0
2008-01-21 22:35:00,2.60594,2.60604,2.6054,2.606,41000000.0
2008-01-21 22:40:00,2.60571,2.60609,2.60526,2.60533,38000000.0
2008-01-21 22:45:00,2.60489,2.60498,2.60169,2.60174,41000000.0
2008-01-21 22:50:00,2.6021,2.60453,2.60178,2.60453,37000000.0
2008-01-21 22:55:00,2.60337,2.60432,2.60263,2.60297,43000000.0
2008-01-21 23:00:00,2.60314,2.60345,2.6019,2.6019,43000000.0
2008-01-21 23:05:00,2.60257,2.60372,2.60204,2.60208,37000000.0
2008-01-21 23:10:00,2.60231,2.6028,2.60054,2.60196,42800000.0
2008-01-21 23:15:00,2.60175,2.60175,2.60041,2.60097,42000000.0
2008-01-21 23:20:00,2.6013,2.6014,2.60053,2.60073,32000000.0
2008-01-21 23:25:00,2.60041,2.60224,2.60031,2.60211,39000000.0
2008-01-21 23:30:00,2.60261,2.6042,2.60251,2.60349,37800000.0
2008-01-21 23:35:00,2.60349,2.60414,2.60305,2.60343,41000000.0
2008-01-21 23:40:00,2.60269,2.60644,2.60269,2.6059,36000000.0
2008-01-21 23:45:00,2.606,2.6068,2.60477,2.60552,36000000.0
2008-01-21 23:50:00,2.60557,2.60682,2.60448,2.60486,40800000.0
2008-01-21 23:55:00,2.60485,2.60569,2.60393,2.60394,41000000.0
2008-01-22 00:00:00,2.60392,2.60493,2.60366,2.60443,39000000.0
2008-01-22 00:05:00,2.60377,2.60446,2.60332,2.60332,40000000.0
2008-01-22 00:10:00,2.60357,2.60411,2.60284,2.60343,47000000.0
2008-01-22 00:15:00,2.60263,2.60409,2.60201,2.60281,39000000.0
2008-01-22 00:20:00,2.60286,2.60487,2.60274,2.60456,48000000.0
2008-01-22 00:25:00,2.60436,2.6086,2.60436,2.60816,41000000.0
2008-01-22 00:30:00,2.60826,2.6155,2.60768,2.61279,42000000.0
2008-01-22 00:35:00,2.61223,2.61282,2.61164,2.61187,47000000.0
2008-01-22 00:40:00,2.61179,2.61283,2.60953,2.6099,48000000.0
2008-01-22 00:45:00,2.6098,2.61189,2.6098,2.61157,42800000.0
2008-01-22 00:50:00,2.61208,2.61416,2.61113,2.61375,45800000.0
2008-01-22 00:55:00,2.61263,2.61472,2.61249,2.61349,39000000.0
2008-01-22 01:00:00,2.61344,2.61554,2.61344,2.61554,41800000.0
2008-01-22 01:05:00,2.61576,2.61807,2.61558,2.61738,39800000.0
2008-01-22 01:10:00,2.61719,2.61719,2.61476,2.61639,38000000.0
2008-01-22 01:15:00,2.616,2.616,2.61312,2.61355,44800000.0
2008-01-22 01:20:00,2.61361,2.61411,2.61228,2.61228,39000000.0
2008-01-22 01:25:00,2.6123,2.61344,2.6123,2.613,37800000.0
2008-01-22 01:30:00,2.61267,2.61342,2.61081,2.61143,46000000.0
2008-01-22 01:35:00,2.61149,2.61149,2.60892,2.60994,43000000.0
2008-01-22 01:40:00,2.60969,2.61132,2.60964,2.61102,47000000.0
2008-01-22 01:45:00,2.61086,2.6172,2.61039,2.61711,41800000.0
2008-01-22 01:50:00,2.61793,2.61915,2.61745,2.61831,47000000.0
2008-01-22 01:55:00,2.61818,2.62014,2.61814,2.61842,44000000.0
2008-01-22 02:00:00,2.61776,2.61856,2.61487,2.61511,49000000.0
2008-01-22 02:05:00,2.61501,2.61593,2.61377,2.61403,40000000.0
2008-01-22 02:10:00,2.61457,2.61523,2.61403,2.61519,44000000.0
2008-01-22 02:15:00,2.61399,2.61516,2.61272,2.61479,43000000.0
2008-01-22 02:20:00,2.61539,2.61579,2.61364,2.61499,46000000.0
2008-01-22 02:25:00,2.61473,2.61473,2.60991,2.60991,51000000.0
2008-01-22 02:30:00,2.60942,2.61317,2.60942,2.61317,48800000.0
2008-01-22 02:35:00,2.61338,2.61354,2.61024,2.6104,42000000.0
2008-01-22 02:40:00,2.61017,2.61116,2.60996,2.61033,39000000.0
2008-01-22 02:45:00,2.61084,2.6112,2.60941,2.60991,43000000.0
2008-01-22 02:50:00,2.60979,2.61076,2.60955,2.61045,44800000.0
2008-01-22 02:55:00,2.61083,2.61194,2.61054,2.61055,59000000.0
2008-01-22 03:00:00,2.61112,2.61171,2.61061,2.61108,40800000.0
2008-01-22 03:05:00,2.61094,2.61194,2.61057,2.61147,43000000.0
2008-01-22 03:10:00,2.61187,2.61206,2.61057,2.61082,38000000.0
2008-01-22 03:15:00,2.61048,2.61059,2.60911,2.60932,44000000.0
2008-01-22 03:20:00,2.60914,2.60992,2.60799,2.60921,41000000.0
2008-01-22 03:25:00,2.60926,2.61113,2.60913,2.61073,48000000.0
2008-01-22 03:30:00,2.61123,2.61123,2.60757,2.60776,42000000.0
2008-01-22 03:35:00,2.60803,2.60837,2.60709,2.60716,42000000.0
2008-01-22 03:40:00,2.60792,2.60829,2.60353,2.60362,41000000.0
2008-01-22 03:45:00,2.60363,2.60421,2.60261,2.60345,43000000.0
2008-01-22 03:50:00,2.60325,2.60476,2.60258,2.60409,41000000.0
2008-01-22 03:55:00,2.60395,2.60402,2.60125,2.60375,45000000.0
2008-01-22 04:00:00,2.60414,2.60661,2.60207,2.60637,41000000.0
2008-01-22 04:05:00,2.60533,2.60776,2.60525,2.60776,39000000.0
2008-01-22 04:10:00,2.60755,2.61052,2.6075,2.60952,41000000.0
2008-01-22 04:15:00,2.60942,2.61031,2.60933,2.60934,38600000.0
2008-01-22 04:20:00,2.60927,2.60953,2.60699,2.6077,51000000.0
2008-01-22 04:25:00,2.60774,2.61007,2.60774,2.61001,43000000.0
2008-01-22 04:30:00,2.60985,2.61005,2.60708,2.60708,48000000.0
2008-01-22 04:35:00,2.6065,2.60691,2.60459,2.60459,40000000.0
2008-01-22 04:40:00,2.6047,2.6069,2.60413,2.60661,37800000.0
2008-01-22 04:45:00,2.60569,2.60581,2.60366,2.60366,39000000.0
2008-01-22 04:50:00,2.604,2.60429,2.602,2.60243,36800000.0
2008-01-22 04:55:00,2.60237,2.60353,2.60168,2.60305,43000000.0
2008-01-22 05:00:00,2.60294,2.60294,2.59866,2.59907,37000000.0
2008-01-22 05:05:00,2.59904,2.60107,2.59904,2.60005,44000000.0
2008-01-22 05:10:00,2.60006,2.60023,2.59818,2.59938,40800000.0
2008-01-22 05:15:00,2.59922,2.59922,2.59767,2.59864,39000000.0
2008-01-22 05:20:00,2.59922,2.60079,2.59922,2.60031,58800000.0
2008-01-22 05:25:00,2.60039,2.60136,2.60015,2.60091,45000000.0
2008-01-22 05:30:00,2.60106,2.60122,2.59916,2.60122,40800000.0
2008-01-22 05:35:00,2.60151,2.60262,2.60051,2.60262,36000000.0
2008-01-22 05:40:00,2.60221,2.60245,2.60073,2.60099,39600000.0
2008-01-22 05:45:00,2.60117,2.6021,2.59942,2.60181,39800000.0
2008-01-22 05:50:00,2.60164,2.60318,2.60164,2.60207,51000000.0
2008-01-22 05:55:00,2.60123,2.60264,2.6008,2.60244,52000000.0
2008-01-22 06:00:00,2.6025,2.60354,2.6015,2.60354,49800000.0
2008-01-22 06:05:00,2.6035,2.60393,2.60304,2.6038,44800000.0
2008-01-22 06:10:00,2.60403,2.60513,2.60331,2.60513,40000000.0
2008-01-22 06:15:00,2.60591,2.60914,2.60591,2.60893,48000000.0
2008-01-22 06:20:00,2.60947,2.60947,2.60281,2.60532,45000000.0
2008-01-22 06:25:00,2.60541,2.60653,2.60409,2.60464,46800000.0
2008-01-22 06:30:00,2.60467,2.60554,2.60317,2.60532,50000000.0
2008-01-22 06:35:00,2.60672,2.60826,2.60648,2.60673,53800000.0
2008-01-22 06:40:00,2.60704,2.60755,2.60596,2.60599,44000000.0
2008-01-22 06:45:00,2.6061,2.609,2.60561,2.60771,43000000.0
2008-01-22 06:50:00,2.60806,2.60889,2.60574,2.60613,46000000.0
2008-01-22 06:55:00,2.60652,2.60659,2.60479,2.60607,38000000.0
2008-01-22 07:00:00,2.60645,2.60734,2.60455,2.60455,39000000.0
2008-01-22 07:05:00,2.60448,2.60985,2.60448,2.60811,43800000.0
2008-01-22 07:10:00,2.60985,2.61116,2.60844,2.60875,35000000.0
2008-01-22 07:15:00,2.60845,2.60861,2.60571,2.60571,41800000.0
2008-01-22 07:20:00,2.60561,2.60603,2.60501,2.60515,43000000.0
2008-01-22 07:25:00,2.60553,2.60772,2.60507,2.60613,40000000.0
2008-01-22 07:30:00,2.60485,2.60528,2.60084,2.60183,54800000.0
2008-01-22 07:35:00,2.60121,2.60168,2.60032,2.60083,43000000.0
2008-01-22 07:40:00,2.6001,2.60016,2.5983,2.5983,36800000.0
2008-01-22 07:45:00,2.59884,2.59884,2.59663,2.59753,46000000.0
2008-01-22 07:50:00,2.59726,2.59949,2.59711,2.59917,57000000.0
2008-01-22 07:55:00,2.60029,2.6005,2.59821,2.6005,45000000.0
2008-01-22 08:00:00,2.60083,2.60275,2.5993,2.59953,48000000.0
2008-01-22 08:05:00,2.59951,2.60227,2.5989,2.5995,62000000.0
2008-01-22 08:10:00,2.59971,2.60043,2.59955,2.60001,69000000.0
2008-01-22 08:15:00,2.60071,2.60222,2.60031,2.60222,101000000.0
2008-01-22 08:20:00,2.60251,2.60734,2.60251,2.60642,58000000.0
2008-01-22 08:25:00,2.60686,2.60916,2.60686,2.60808,57000000.0
2008-01-22 08:30:00,2.60864,2.61429,2.60864,2.61202,142000000.0
2008-01-22 08:35:00,2.61123,2.61443,2.61068,2.61072,58800000.0
2008-01-22 08:40:00,2.60997,2.61326,2.60992,2.61056,68800000.0
2008-01-22 08:45:00,2.60926,2.61123,2.60607,2.60669,100400000.0
2008-01-22 08:50:00,2.60639,2.61421,2.60623,2.61304,160800000.0
2008-01-22 08:55:00,2.61281,2.61339,2.60872,2.61006,147800000.0
2008-01-22 09:00:00,2.61019,2.61125,2.60897,2.6094,113000000.0
2008-01-22 09:05:00,2.60956,2.61002,2.60726,2.60835,172000000.0
2008-01-22 09:10:00,2.60908,2.61294,2.60908,2.61244,176600000.0
2008-01-22 09:15:00,2.61249,2.61249,2.61064,2.61096,253800000.0
2008-01-22 09:20:00,2.61042,2.61186,2.60818,2.60821,273000000.0
2008-01-22 09:25:00,2.60828,2.60975,2.6069,2.60975,222600000.0
2008-01-22 09:30:00,2.60974,2.60986,2.60765,2.60952,157800000.0
2008-01-22 09:35:00,2.61049,2.6152,2.61049,2.61516,199600000.0
2008-01-22 09:40:00,2.61442,2.61512,2.61376,2.61463,188000000.0
2008-01-22 09:45:00,2.61394,2.61506,2.61307,2.61467,69800000.0
2008-01-22 09:50:00,2.61519,2.61717,2.61392,2.61392,243800000.0
2008-01-22 09:55:00,2.61327,2.61355,2.61158,2.61158,198800000.0
2008-01-22 10:00:00,2.61168,2.61712,2.61168,2.61712,136000000.0
2008-01-22 10:05:00,2.61784,2.61784,2.61531,2.61531,267000000.0
2008-01-22 10:10:00,2.61517,2.61641,2.61011,2.61011,242200000.0
2008-01-22 10:15:00,2.6113,2.61984,2.6113,2.61962,237400000.0
2008-01-22 10:20:00,2.61891,2.61955,2.61592,2.61717,166000000.0
2008-01-22 10:25:00,2.61743,2.61743,2.61088,2.61307,303400000.0
2008-01-22 10:30:00,2.61363,2.61575,2.611,2.611,167000000.0
2008-01-22 10:35:00,2.6096,2.61359,2.6096,2.61045,122000000.0
2008-01-22 10:40:00,2.61043,2.61503,2.61043,2.61247,156000000.0
2008-01-22 10:45:00,2.61212,2.61212,2.60363,2.60838,134000000.0
2008-01-22 10:50:00,2.6085,2.6107,2.60841,2.61039,175000000.0
2008-01-22 10:55:00,2.61052,2.61063,2.60277,2.60374,197000000.0
2008-01-22 11:00:00,2.60317,2.60356,2.60023,2.60206,189800000.0
2008-01-22 11:05:00,2.60227,2.60485,2.60098,2.60485,151000000.0
2008-01-22 11:10:00,2.60527,2.6092,2.60465,2.60553,167000000.0
2008-01-22 11:15:00,2.60582,2.60815,2.60582,2.60773,138000000.0
2008-01-22 11:20:00,2.60752,2.6082,2.6052,2.60611,203000000.0
2008-01-22 11:25:00,2.60609,2.60832,2.60588,2.60703,206000000.0
2008-01-22 11:30:00,2.60743,2.60947,2.60743,2.60825,205000000.0
2008-01-22 11:35:00,2.60732,2.60951,2.60729,2.60951,257000000.0
2008-01-22 11:40:00,2.61016,2.61022,2.60745,2.60888,185000000.0
2008-01-22 11:45:00,2.60818,2.60818,2.60569,2.60704,186000000.0
2008-01-22 11:50:00,2.60694,2.60741,2.60495,2.60545,168800000.0
2008-01-22 11:55:00,2.60587,2.60894,2.60567,2.60599,212000000.0
2008-01-22 12:00:00,2.60594,2.60617,2.6038,2.60411,188800000.0
2008-01-22 12:05:00,2.60412,2.60494,2.60255,2.60373,189000000.0
2008-01-22 12:10:00,2.60358,2.6059,2.60356,2.60398,166000000.0
2008-01-22 12:15:00,2.60377,2.60418,2.6025,2.6025,220400000.0
2008-01-22 12:20:00,2.60211,2.60348,2.60211,2.60344,187600000.0
2008-01-22 12:25:00,2.60336,2.60491,2.6014,2.6014,203000000.0
2008-01-22 12:30:00,2.60189,2.60507,2.60189,2.60503,197000000.0
2008-01-22 12:35:00,2.60606,2.60815,2.60606,2.60773,111800000.0
2008-01-22 12:40:00,2.6075,2.61005,2.6075,2.60898,111800000.0
2008-01-22 12:45:00,2.60895,2.61067,2.60848,2.6095,142600000.0
2008-01-22 12:50:00,2.6101,2.6127,2.6101,2.61171,88000000.0
2008-01-22 12:55:00,2.61188,2.61281,2.61087,2.61281,89000000.0
2008-01-22 13:00:00,2.61279,2.61304,2.60982,2.61007,102800000.0
2008-01-22 13:05:00,2.61007,2.61007,2.60872,2.60891,84000000.0
2008-01-22 13:10:00,2.60812,2.60812,2.60503,2.60534,98000000.0
2008-01-22 13:15:00,2.60474,2.60528,2.60111,2.60145,129000000.0
2008-01-22 13:20:00,2.60067,2.60067,2.59802,2.60035,196800000.0
2008-01-22 13:25:00,2.60109,2.60438,2.60109,2.60438,236000000.0
2008-01-22 13:30:00,2.60478,2.60573,2.60379,2.60541,163800000.0
2008-01-22 13:35:00,2.60378,2.60588,2.60251,2.60454,141000000.0
2008-01-22 13:40:00,2.60454,2.60912,2.60416,2.60884,131600000.0
2008-01-22 13:45:00,2.60829,2.60829,2.6044,2.60747,85800000.0
2008-01-22 13:50:00,2.60742,2.60764,2.60482,2.60545,96000000.0
2008-01-22 13:55:00,2.60473,2.60482,2.60179,2.60419,123800000.0
2008-01-22 14:00:00,2.6047,2.60581,2.60417,2.60581,140000000.0
2008-01-22 14:05:00,2.60625,2.60852,2.60623,2.60775,163000000.0
2008-01-22 14:10:00,2.60757,2.60914,2.60522,2.60867,119000000.0
2008-01-22 14:15:00,2.60867,2.60867,2.60708,2.60716,174800000.0
2008-01-22 14:20:00,2.60721,2.60721,2.60355,2.60462,101800000.0
2008-01-22 14:25:00,2.60484,2.60599,2.60482,2.60568,70800000.0
2008-01-22 14:30:00,2.60619,2.60757,2.60547,2.60693,47000000.0
2008-01-22 14:35:00,2.60752,2.60772,2.60431,2.60431,40600000.0
2008-01-22 14:40:00,2.60459,2.60459,2.60166,2.60283,42000000.0
2008-01-22 14:45:00,2.60236,2.60236,2.59993,2.60131,46800000.0
2008-01-22 14:50:00,2.6008,2.60228,2.60032,2.60087,42000000.0
2008-01-22 14:55:00,2.60094,2.60097,2.59806,2.59901,42000000.0
2008-01-22 15:00:00,2.59926,2.59926,2.5976,2.59832,43000000.0
2008-01-22 15:05:00,2.59909,2.60203,2.5978,2.59999,38000000.0
2008-01-22 15:10:00,2.59969,2.60596,2.59943,2.60277,45000000.0
2008-01-22 15:15:00,2.60226,2.60226,2.59881,2.59953,41800000.0
2008-01-22 15:20:00,2.59831,2.59831,2.57831,2.58405,39000000.0
2008-01-22 15:25:00,2.58346,2.58894,2.5823,2.58866,43000000.0
2008-01-22 15:30:00,2.58914,2.59148,2.58468,2.58998,43000000.0
2008-01-22 15:35:00,2.58954,2.58954,2.58496,2.58757,40600000.0
2008-01-22 15:40:00,2.58981,2.59085,2.58641,2.58641,38000000.0
2008-01-22 15:45:00,2.58644,2.5883,2.58597,2.5883,37000000.0
2008-01-22 15:50:00,2.58847,2.59545,2.58847,2.58908,42000000.0
2008-01-22 15:55:00,2.58875,2.59069,2.58869,2.58948,39000000.0
2008-01-22 16:00:00,2.58814,2.59198,2.58814,2.58968,45000000.0
2008-01-22 16:05:00,2.58858,2.58911,2.58359,2.5851,40800000.0
2008-01-22 16:10:00,2.58395,2.58412,2.57875,2.57936,40000000.0
2008-01-22 16:15:00,2.58007,2.58113,2.57876,2.57994,40000000.0
2008-01-22 16:20:00,2.57987,2.58129,2.57978,2.58053,39000000.0
2008-01-22 16:25:00,2.58048,2.58249,2.58018,2.58078,43000000.0
2008-01-22 16:30:00,2.58049,2.58049,2.57909,2.57934,39800000.0
2008-01-22 16:35:00,2.57868,2.57868,2.57361,2.57628,40800000.0
2008-01-22 16:40:00,2.57701,2.57858,2.57622,2.57774,41000000.0
2008-01-22 16:45:00,2.57754,2.57944,2.57427,2.57432,44000000.0
2008-01-22 16:50:00,2.57336,2.57461,2.57,2.57304,38800000.0
2008-01-22 16:55:00,2.57557,2.57647,2.57508,2.57508,44000000.0
2008-01-22 17:00:00,2.57452,2.57509,2.57093,2.57093,46000000.0
2008-01-22 17:05:00,2.57102,2.57164,2.56623,2.56651,42800000.0
2008-01-22 17:10:00,2.56543,2.56705,2.56456,2.56705,44800000.0
2008-01-22 17:15:00,2.56753,2.56966,2.56295,2.5638,38000000.0
2008-01-22 17:20:00,2.56395,2.56651,2.56395,2.56612,41000000.0
2008-01-22 17:25:00,2.56579,2.56834,2.5611,2.5611,41000000.0
2008-01-22 17:30:00,2.56225,2.56539,2.56219,2.5644,44000000.0
2008-01-22 17:35:00,2.56465,2.56684,2.5645,2.5652,42800000.0
2008-01-22 17:40:00,2.56499,2.56519,2.5628,2.56319,42000000.0
2008-01-22 17:45:00,2.56473,2.56684,2.56473,2.56636,38800000.0
2008-01-22 17:50:00,2.56576,2.56613,2.56496,2.56517,40800000.0
2008-01-22 17:55:00,2.56531,2.56728,2.56522,2.56728,42000000.0
2008-01-22 18:00:00,2.5686,2.5686,2.56458,2.56458,40000000.0
2008-01-22 18:05:00,2.56469,2.56469,2.56136,2.56139,41000000.0
2008-01-22 18:10:00,2.56125,2.56711,2.56062,2.56711,42800000.0
2008-01-22 18:15:00,2.56698,2.56716,2.56474,2.56705,40800000.0
2008-01-22 18:20:00,2.56722,2.56755,2.56564,2.56678,40000000.0
2008-01-22 18:25:00,2.56602,2.56675,2.56522,2.56649,39000000.0
2008-01-22 18:30:00,2.5662,2.56621,2.56448,2.56538,39800000.0
2008-01-22 18:35:00,2.5649,2.56527,2.56398,2.56491,38800000.0
2008-01-22 18:40:00,2.56545,2.56545,2.56371,2.56393,40000000.0
2008-01-22 18:45:00,2.56395,2.56426,2.56238,2.56317,40800000.0
2008-01-22 18:50:00,2.56277,2.56303,2.56147,2.56227,44000000.0
2008-01-22 18:55:00,2.56236,2.56305,2.56178,2.56203,39000000.0
2008-01-22 19:00:00,2.56186,2.56337,2.56186,2.56337,46000000.0
2008-01-22 19:05:00,2.56354,2.56384,2.56276,2.5633,41000000.0
2008-01-22 19:10:00,2.563,2.56375,2.56239,2.56375,38000000.0
2008-01-22 19:15:00,2.56364,2.56515,2.56364,2.56459,41000000.0
2008-01-22 19:20:00,2.56428,2.56448,2.56316,2.56365,38800000.0
2008-01-22 19:25:00,2.56371,2.5654,2.56198,2.56533,44000000.0
2008-01-22 19:30:00,2.56567,2.56581,2.56433,2.56466,42000000.0
2008-01-22 19:35:00,2.56513,2.56525,2.56439,2.5648,44000000.0
2008-01-22 19:40:00,2.56469,2.56477,2.56324,2.56371,44000000.0
2008-01-22 19:45:00,2.56362,2.56569,2.56339,2.56526,47000000.0
2008-01-22 19:50:00,2.5655,2.56608,2.56434,2.56587,42000000.0
2008-01-22 19:55:00,2.56623,2.56639,2.56389,2.56462,41000000.0
2008-01-22 20:00:00,2.56408,2.56465,2.56154,2.56203,37000000.0
2008-01-22 20:05:00,2.56207,2.56244,2.55998,2.56031,40800000.0
2008-01-22 20:10:00,2.56021,2.56021,2.55711,2.55922,43000000.0
2008-01-22 20:15:00,2.55909,2.56038,2.55855,2.55994,38000000.0
2008-01-22 20:20:00,2.55926,2.55926,2.55687,2.55824,36000000.0
2008-01-22 20:25:00,2.55819,2.55967,2.55761,2.55824,41000000.0
2008-01-22 20:30:00,2.55781,2.56001,2.55755,2.56001,44000000.0
2008-01-22 20:35:00,2.55958,2.56004,2.55711,2.55944,43000000.0
2008-01-22 20:40:00,2.55946,2.56092,2.55912,2.56002,47000000.0
2008-01-22 20:45:00,2.56015,2.56192,2.55932,2.56088,42000000.0
2008-01-22 20:50:00,2.56072,2.56227,2.56051,2.56165,48000000.0
2008-01-22 20:55:00,2.56229,2.56412,2.56229,2.56294,45000000.0
2008-01-22 21:00:00,2.56249,2.56312,2.56183,2.56257,37800000.0
2008-01-22 21:05:00,2.56274,2.56381,2.56219,2.56372,44000000.0
2008-01-22 21:10:00,2.56398,2.56497,2.56303,2.56497,38000000.0
2008-01-22 21:15:00,2.56552,2.566,2.5641,2.566,40000000.0
2008-01-22 21:20:00,2.56603,2.56603,2.56457,2.56457,43000000.0
2008-01-22 21:25:00,2.56467,2.5656,2.56431,2.56474,36000000.0
2008-01-22 21:30:00,2.56508,2.5658,2.56465,2.56551,40000000.0
2008-01-22 21:35:00,2.56529,2.56529,2.56395,2.56395,41000000.0
2008-01-22 21:40:00,2.5641,2.56538,2.56261,2.56261,46800000.0
2008-01-22 21:45:00,2.56271,2.56503,2.56271,2.56495,36600000.0
2008-01-22 21:50:00,2.56509,2.56606,2.56423,2.56556,39000000.0
2008-01-22 21:55:00,2.56701,2.56711,2.56586,2.56697,41000000.0
2008-01-22 22:00:00,2.56699,2.56719,2.56446,2.56515,37000000.0
2008-01-22 22:05:00,2.56522,2.56522,2.56216,2.56216,43000000.0
2008-01-22 22:10:00,2.56176,2.56176,2.55911,2.55947,43000000.0
2008-01-22 22:15:00,2.55936,2.55936,2.55801,2.55801,42000000.0
2008-01-22 22:20:00,2.55854,2.55889,2.55612,2.55626,37000000.0
2008-01-22 22:25:00,2.55634,2.55743,2.55542,2.55632,46000000.0
2008-01-22 22:30:00,2.55615,2.55767,2.5561,2.55662,41000000.0
2008-01-22 22:35:00,2.55615,2.55617,2.5546,2.55526,41000000.0
2008-01-22 22:40:00,2.55684,2.55836,2.55684,2.5581,38000000.0
2008-01-22 22:45:00,2.55843,2.55865,2.55707,2.5572,41000000.0
2008-01-22 22:50:00,2.55741,2.55873,2.55617,2.55842,37000000.0
2008-01-22 22:55:00,2.55769,2.55912,2.5573,2.5573,43000000.0
2008-01-22 23:00:00,2.55755,2.55823,2.55675,2.55718,42800000.0
2008-01-22 23:05:00,2.55778,2.55797,2.5564,2.55717,36800000.0
2008-01-22 23:10:00,2.55661,2.55812,2.55661,2.55787,43000000.0
2008-01-22 23:15:00,2.55805,2.55895,2.55724,2.55843,42000000.0
2008-01-22 23:20:00,2.55954,2.56311,2.55954,2.56261,38000000.0
2008-01-22 23:25:00,2.56249,2.5628,2.56125,2.56143,35800000.0
2008-01-22 23:30:00,2.56157,2.56313,2.56096,2.56259,37800000.0
2008-01-22 23:35:00,2.56246,2.56299,2.5607,2.56133,41000000.0
2008-01-22 23:40:00,2.5615,2.56281,2.56089,2.56281,36000000.0
2008-01-22 23:45:00,2.56231,2.56549,2.56231,2.56549,36000000.0
2008-01-22 23:50:00,2.566,2.56604,2.56516,2.56528,41000000.0
2008-01-22 23:55:00,2.56543,2.56645,2.56528,2.56528,41000000.0
2008-01-23 00:00:00,2.56529,2.56597,2.56497,2.56569,39000000.0
2008-01-23 00:05:00,2.56633,2.5669,2.56533,2.56533,42000000.0
2008-01-23 00:10:00,2.56513,2.56654,2.56268,2.56268,47000000.0
2008-01-23 00:15:00,2.56348,2.56736,2.56348,2.56586,39000000.0
2008-01-23 00:20:00,2.56628,2.56648,2.56401,2.56417,48000000.0
2008-01-23 00:25:00,2.56429,2.56433,2.56184,2.56309,41000000.0
2008-01-23 00:30:00,2.56314,2.56396,2.5627,2.563,41800000.0
2008-01-23 00:35:00,2.56308,2.56444,2.56276,2.56338,46800000.0
2008-01-23 00:40:00,2.56268,2.5631,2.56152,2.56152,47800000.0
2008-01-23 00:45:00,2.56161,2.562,2.5605,2.56052,43000000.0
2008-01-23 00:50:00,2.56081,2.56381,2.56081,2.56371,45800000.0
2008-01-23 00:55:00,2.56353,2.56353,2.56162,2.56265,37000000.0
2008-01-23 01:00:00,2.56267,2.56643,2.56267,2.56629,42000000.0
2008-01-23 01:05:00,2.56629,2.56629,2.56454,2.56454,40000000.0
2008-01-23 01:10:00,2.56497,2.56521,2.56318,2.56325,37800000.0
2008-01-23 01:15:00,2.56326,2.56456,2.56319,2.564,45000000.0
2008-01-23 01:20:00,2.56397,2.56431,2.56263,2.56263,39000000.0
2008-01-23 01:25:00,2.56199,2.56199,2.55839,2.55909,37800000.0
2008-01-23 01:30:00,2.55984,2.5602,2.55939,2.55975,45800000.0
2008-01-23 01:35:00,2.55962,2.55962,2.55758,2.55852,43000000.0
2008-01-23 01:40:00,2.55846,2.55872,2.5556,2.55634,46800000.0
2008-01-23 01:45:00,2.55621,2.55819,2.55614,2.55778,42000000.0
2008-01-23 01:50:00,2.55754,2.55789,2.55475,2.55507,46600000.0
2008-01-23 01:55:00,2.55521,2.55813,2.55484,2.55804,44000000.0
2008-01-23 02:00:00,2.55824,2.56067,2.5582,2.56034,48600000.0
2008-01-23 02:05:00,2.56005,2.56196,2.55966,2.55966,39000000.0
2008-01-23 02:10:00,2.55917,2.55954,2.55801,2.55886,44000000.0
2008-01-23 02:15:00,2.55918,2.55945,2.55843,2.55843,43000000.0
2008-01-23 02:20:00,2.55837,2.55837,2.55625,2.55789,46000000.0
2008-01-23 02:25:00,2.55811,2.55971,2.55731,2.55825,50800000.0
2008-01-23 02:30:00,2.5565,2.58113,2.55607,2.56211,49000000.0
2008-01-23 02:35:00,2.56248,2.56675,2.56248,2.56611,42000000.0
2008-01-23 02:40:00,2.56549,2.57028,2.56507,2.56884,39000000.0
2008-01-23 02:45:00,2.56815,2.56821,2.56556,2.56629,43000000.0
2008-01-23 02:50:00,2.56624,2.56688,2.566,2.56668,45000000.0
2008-01-23 02:55:00,2.56716,2.56821,2.56593,2.56807,59000000.0
2008-01-23 03:00:00,2.56871,2.56902,2.56723,2.56743,41000000.0
2008-01-23 03:05:00,2.56662,2.56883,2.56611,2.56883,43000000.0
2008-01-23 03:10:00,2.5697,2.57042,2.56847,2.56847,38000000.0
2008-01-23 03:15:00,2.56921,2.56972,2.56608,2.56617,44000000.0
2008-01-23 03:20:00,2.56655,2.56784,2.56654,2.56772,41000000.0
2008-01-23 03:25:00,2.5677,2.5692,2.56518,2.56518,48000000.0
2008-01-23 03:30:00,2.56628,2.56736,2.56588,2.56668,42000000.0
2008-01-23 03:35:00,2.56716,2.56884,2.56678,2.56796,42000000.0
2008-01-23 03:40:00,2.56806,2.56883,2.5679,2.56855,41000000.0
2008-01-23 03:45:00,2.56836,2.56863,2.56713,2.56719,43000000.0
2008-01-23 03:50:00,2.5673,2.56869,2.56669,2.56795,40800000.0
2008-01-23 03:55:00,2.56809,2.56824,2.56677,2.56774,45000000.0
2008-01-23 04:00:00,2.56753,2.56883,2.56577,2.5675,41000000.0
2008-01-23 04:05:00,2.56714,2.56904,2.56714,2.56894,43800000.0
2008-01-23 04:10:00,2.56865,2.57004,2.56865,2.56983,41000000.0
2008-01-23 04:15:00,2.56992,2.57028,2.56898,2.56976,39000000.0
2008-01-23 04:20:00,2.56947,2.5696,2.56854,2.56888,47800000.0
2008-01-23 04:25:00,2.56928,2.56946,2.5685,2.56885,42800000.0
2008-01-23 04:30:00,2.56931,2.57044,2.56931,2.57004,45000000.0
2008-01-23 04:35:00,2.56968,2.5702,2.5694,2.56999,40000000.0
2008-01-23 04:40:00,2.57019,2.57032,2.56946,2.56952,38000000.0
2008-01-23 04:45:00,2.56905,2.57019,2.56892,2.56947,39000000.0
2008-01-23 04:50:00,2.56958,2.56972,2.56853,2.56933,37000000.0
2008-01-23 04:55:00,2.56964,2.5702,2.56863,2.5702,43000000.0
2008-01-23 05:00:00,2.56983,2.57186,2.56983,2.57164,37000000.0
2008-01-23 05:05:00,2.57187,2.57234,2.57109,2.57133,43800000.0
2008-01-23 05:10:00,2.57114,2.57345,2.57114,2.57251,40800000.0
2008-01-23 05:15:00,2.57257,2.57378,2.5718,2.57368,39000000.0
2008-01-23 05:20:00,2.57461,2.57493,2.57319,2.57344,59000000.0
2008-01-23 05:25:00,2.57356,2.57411,2.57321,2.57409,45000000.0
2008-01-23 05:30:00,2.57426,2.57525,2.57374,2.57525,41000000.0
2008-01-23 05:35:00,2.57549,2.57611,2.57481,2.57611,36000000.0
2008-01-23 05:40:00,2.57643,2.57651,2.57411,2.57487,40000000.0
2008-01-23 05:45:00,2.5744,2.57462,2.57346,2.57457,40000000.0
2008-01-23 05:50:00,2.57498,2.57498,2.57318,2.57419,51000000.0
2008-01-23 05:55:00,2.57409,2.57475,2.57331,2.57371,51800000.0
2008-01-23 06:00:00,2.57396,2.57628,2.57396,2.57563,50000000.0
2008-01-23 06:05:00,2.57589,2.57616,2.57355,2.57374,45000000.0
2008-01-23 06:10:00,2.57351,2.5737,2.57269,2.57269,40000000.0
2008-01-23 06:15:00,2.57285,2.57285,2.5702,2.57055,48000000.0
2008-01-23 06:20:00,2.57099,2.57107,2.56813,2.57107,45000000.0
2008-01-23 06:25:00,2.57149,2.57273,2.57136,2.57273,47000000.0
2008-01-23 06:30:00,2.57283,2.57432,2.57264,2.57383,50000000.0
2008-01-23 06:35:00,2.57404,2.57436,2.57293,2.57338,48800000.0
2008-01-23 06:40:00,2.57337,2.57756,2.57337,2.57381,44000000.0
2008-01-23 06:45:00,2.57384,2.57579,2.57052,2.57109,43000000.0
2008-01-23 06:50:00,2.57176,2.57278,2.57144,2.57227,45800000.0
2008-01-23 06:55:00,2.57234,2.57476,2.57153,2.57476,38000000.0
2008-01-23 07:00:00,2.5749,2.57572,2.57249,2.57564,39000000.0
2008-01-23 07:05:00,2.57521,2.57521,2.57092,2.57177,43800000.0
2008-01-23 07:10:00,2.57211,2.57313,2.57138,2.57155,35000000.0
2008-01-23 07:15:00,2.5713,2.5718,2.57001,2.57046,42000000.0
2008-01-23 07:20:00,2.57051,2.57051,2.5691,2.56956,42800000.0
2008-01-23 07:25:00,2.56951,2.56957,2.56803,2.56823,39400000.0
2008-01-23 07:30:00,2.56821,2.56863,2.56527,2.56651,55000000.0
2008-01-23 07:35:00,2.56679,2.56873,2.56679,2.56873,43000000.0
2008-01-23 07:40:00,2.56908,2.56915,2.56798,2.56846,37000000.0
2008-01-23 07:45:00,2.56841,2.56879,2.5677,2.56795,46000000.0
2008-01-23 07:50:00,2.5688,2.56908,2.56762,2.56879,57000000.0
2008-01-23 07:55:00,2.5692,2.5692,2.56818,2.56856,45000000.0
2008-01-23 08:00:00,2.56867,2.56906,2.56847,2.56847,47800000.0
2008-01-23 08:05:00,2.56862,2.57057,2.56862,2.57014,62000000.0
2008-01-23 08:10:00,2.57023,2.57058,2.56835,2.56991,69000000.0
2008-01-23 08:15:00,2.57009,2.57009,2.56751,2.5682,100800000.0
2008-01-23 08:20:00,2.56796,2.57033,2.56753,2.56951,58000000.0
2008-01-23 08:25:00,2.5703,2.57494,2.5703,2.57398,57000000.0
2008-01-23 08:30:00,2.57355,2.57375,2.5717,2.57197,141600000.0
2008-01-23 08:35:00,2.57158,2.57295,2.571,2.57276,58800000.0
2008-01-23 08:40:00,2.57185,2.57325,2.57093,2.57296,69000000.0
2008-01-23 08:45:00,2.57238,2.57288,2.57016,2.57131,101000000.0
2008-01-23 08:50:00,2.57123,2.57147,2.57009,2.57032,160400000.0
2008-01-23 08:55:00,2.57015,2.57049,2.56894,2.56947,147800000.0
2008-01-23 09:00:00,2.56988,2.56991,2.56871,2.56871,113000000.0
2008-01-23 09:05:00,2.56851,2.57054,2.56835,2.57025,171400000.0
2008-01-23 09:10:00,2.57019,2.57019,2.56696,2.56696,176600000.0
2008-01-23 09:15:00,2.56635,2.56635,2.55975,2.56023,253600000.0
2008-01-23 09:20:00,2.56157,2.56376,2.56127,2.56361,273000000.0
2008-01-23 09:25:00,2.56395,2.56659,2.56341,2.56525,223000000.0
2008-01-23 09:30:00,2.56618,2.56627,2.5638,2.56441,158000000.0
2008-01-23 09:35:00,2.56398,2.56595,2.56238,2.56238,199800000.0
2008-01-23 09:40:00,2.5614,2.56233,2.559,2.559,187600000.0
2008-01-23 09:45:00,2.55922,2.56211,2.55922,2.56147,70000000.0
2008-01-23 09:50:00,2.56056,2.5608,2.55872,2.55902,244000000.0
2008-01-23 09:55:00,2.55866,2.55974,2.55514,2.55514,199000000.0
2008-01-23 10:00:00,2.55466,2.55756,2.55466,2.55648,136000000.0
2008-01-23 10:05:00,2.55619,2.5594,2.55619,2.55869,266800000.0
2008-01-23 10:10:00,2.5587,2.56041,2.5583,2.56024,243000000.0
2008-01-23 10:15:00,2.55983,2.56,2.55659,2.55791,237800000.0
2008-01-23 10:20:00,2.55795,2.56043,2.55742,2.55948,165800000.0
2008-01-23 10:25:00,2.55903,2.56046,2.55841,2.55954,303600000.0
2008-01-23 10:30:00,2.55991,2.56129,2.55966,2.56129,167000000.0
2008-01-23 10:35:00,2.56135,2.56186,2.55696,2.55814,122000000.0
2008-01-23 10:40:00,2.55782,2.55793,2.55515,2.55547,156000000.0
2008-01-23 10:45:00,2.55603,2.55903,2.55603,2.55792,128800000.0
2008-01-23 10:50:00,2.55795,2.55808,2.55601,2.55747,175000000.0
2008-01-23 10:55:00,2.55757,2.55984,2.55564,2.55984,196800000.0
2008-01-23 11:00:00,2.56077,2.56077,2.55891,2.55891,189600000.0
2008-01-23 11:05:00,2.55922,2.5597,2.5576,2.55776,151000000.0
2008-01-23 11:10:00,2.55736,2.55831,2.55692,2.55796,166800000.0
2008-01-23 11:15:00,2.55818,2.5587,2.55629,2.55747,137600000.0
2008-01-23 11:20:00,2.55768,2.5603,2.55755,2.55973,202800000.0
2008-01-23 11:25:00,2.55965,2.56105,2.55803,2.55907,205800000.0
2008-01-23 11:30:00,2.56157,2.56467,2.56157,2.56454,204600000.0
2008-01-23 11:35:00,2.56372,2.5643,2.56242,2.5641,257000000.0
2008-01-23 11:40:00,2.56453,2.56536,2.56288,2.56301,184600000.0
2008-01-23 11:45:00,2.56304,2.56349,2.56061,2.56087,185600000.0
2008-01-23 11:50:00,2.56154,2.56281,2.56006,2.56006,168800000.0
2008-01-23 11:55:00,2.56099,2.56147,2.5595,2.55955,212000000.0
2008-01-23 12:00:00,2.55996,2.56072,2.55907,2.56002,188800000.0
2008-01-23 12:05:00,2.56008,2.56124,2.55973,2.56123,189000000.0
2008-01-23 12:10:00,2.56086,2.56086,2.55992,2.56009,166000000.0
2008-01-23 12:15:00,2.55965,2.56109,2.55879,2.561,221000000.0
2008-01-23 12:20:00,2.56096,2.56116,2.55926,2.56112,188000000.0
2008-01-23 12:25:00,2.56102,2.56152,2.55739,2.55856,202600000.0
2008-01-23 12:30:00,2.55845,2.56345,2.55839,2.56345,196400000.0
2008-01-23 12:35:00,2.56365,2.56727,2.56365,2.56536,112000000.0
2008-01-23 12:40:00,2.56531,2.56553,2.56441,2.56537,112000000.0
2008-01-23 12:45:00,2.5648,2.56677,2.5648,2.56668,142800000.0
2008-01-23 12:50:00,2.56719,2.56859,2.56662,2.56762,88000000.0
2008-01-23 12:55:00,2.56742,2.56875,2.56714,2.56766,89000000.0
2008-01-23 13:00:00,2.56826,2.56877,2.56668,2.56801,103000000.0
2008-01-23 13:05:00,2.5677,2.56811,2.56402,2.56439,83800000.0
2008-01-23 13:10:00,2.5641,2.56579,2.5641,2.56534,97800000.0
2008-01-23 13:15:00,2.56548,2.56592,2.56373,2.56373,129800000.0
2008-01-23 13:20:00,2.56383,2.56739,2.56383,2.56695,197000000.0
2008-01-23 13:25:00,2.56754,2.57138,2.56663,2.56982,235200000.0
2008-01-23 13:30:00,2.569,2.56944,2.56512,2.56757,164000000.0
2008-01-23 13:35:00,2.56798,2.56865,2.56665,2.56702,140800000.0
2008-01-23 13:40:00,2.56764,2.57005,2.56728,2.57001,132000000.0
2008-01-23 13:45:00,2.57072,2.57679,2.57072,2.57538,85800000.0
2008-01-23 13:50:00,2.57478,2.57571,2.57272,2.57272,96000000.0
2008-01-23 13:55:00,2.57265,2.57317,2.56771,2.56771,123800000.0
2008-01-23 14:00:00,2.56762,2.56865,2.5655,2.56785,140000000.0
2008-01-23 14:05:00,2.56775,2.57045,2.56775,2.56876,162800000.0
2008-01-23 14:10:00,2.56837,2.56849,2.56592,2.56697,118200000.0
2008-01-23 14:15:00,2.56804,2.56819,2.56448,2.56512,175000000.0
2008-01-23 14:20:00,2.56518,2.56518,2.56432,2.56517,101800000.0
2008-01-23 14:25:00,2.56518,2.56733,2.56429,2.56733,71000000.0
2008-01-23 14:30:00,2.56778,2.56866,2.56669,2.56669,47000000.0
2008-01-23 14:35:00,2.5668,2.5687,2.5668,2.56868,41000000.0
2008-01-23 14:40:00,2.56852,2.56852,2.56485,2.56735,42000000.0
2008-01-23 14:45:00,2.56718,2.56898,2.56718,2.56898,47000000.0
2008-01-23 14:50:00,2.56944,2.56956,2.56432,2.56432,42000000.0
2008-01-23 14:55:00,2.56472,2.56552,2.5641,2.56528,42000000.0
2008-01-23 15:00:00,2.56472,2.56472,2.56117,2.56371,42800000.0
2008-01-23 15:05:00,2.56387,2.56953,2.56344,2.56953,38000000.0
2008-01-23 15:10:00,2.56856,2.57197,2.56733,2.57197,45000000.0
2008-01-23 15:15:00,2.57093,2.5713,2.56713,2.5713,42000000.0
2008-01-23 15:20:00,2.57182,2.57551,2.57151,2.57348,39000000.0
2008-01-23 15:25:00,2.57302,2.57302,2.57052,2.57203,43000000.0
2008-01-23 15:30:00,2.57296,2.57855,2.57261,2.57774,42800000.0
2008-01-23 15:35:00,2.5767,2.57713,2.57485,2.57693,41000000.0
2008-01-23 15:40:00,2.57757,2.57831,2.57421,2.57505,38000000.0
2008-01-23 15:45:00,2.57496,2.57537,2.57219,2.57264,37000000.0
2008-01-23 15:50:00,2.57206,2.57418,2.57125,2.57418,42000000.0
2008-01-23 15:55:00,2.57469,2.57544,2.57303,2.57544,38800000.0
2008-01-23 16:00:00,2.57682,2.57792,2.5751,2.57583,45000000.0
2008-01-23 16:05:00,2.57589,2.57589,2.5722,2.57377,41000000.0
2008-01-23 16:10:00,2.5735,2.57436,2.57311,2.5741,40000000.0
2008-01-23 16:15:00,2.57432,2.57464,2.57044,2.571,39800000.0
2008-01-23 16:20:00,2.57126,2.57306,2.5712,2.57289,38800000.0
2008-01-23 16:25:00,2.57241,2.57264,2.57028,2.57098,43000000.0
2008-01-23 16:30:00,2.57057,2.57117,2.56911,2.56911,40000000.0
2008-01-23 16:35:00,2.56929,2.57031,2.56819,2.56879,41000000.0
2008-01-23 16:40:00,2.56895,2.56925,2.5668,2.56749,41000000.0
2008-01-23 16:45:00,2.56732,2.56896,2.56732,2.56774,44000000.0
2008-01-23 16:50:00,2.56804,2.5712,2.56804,2.57102,39000000.0
2008-01-23 16:55:00,2.57087,2.57138,2.56836,2.56927,44000000.0
2008-01-23 17:00:00,2.56894,2.56894,2.56574,2.56729,46000000.0
2008-01-23 17:05:00,2.56779,2.56885,2.56588,2.56621,43000000.0
2008-01-23 17:10:00,2.56633,2.56725,2.56521,2.56534,45000000.0
2008-01-23 17:15:00,2.56505,2.56567,2.56387,2.56428,38000000.0
2008-01-23 17:20:00,2.56423,2.5656,2.56197,2.5656,40800000.0
2008-01-23 17:25:00,2.56623,2.56747,2.56452,2.56747,41000000.0
2008-01-23 17:30:00,2.56778,2.57028,2.56632,2.56998,44000000.0
2008-01-23 17:35:00,2.5697,2.56977,2.56582,2.56601,43000000.0
2008-01-23 17:40:00,2.56551,2.56845,2.56487,2.56845,42000000.0
2008-01-23 17:45:00,2.56749,2.568,2.56473,2.56793,39000000.0
2008-01-23 17:50:00,2.5672,2.57015,2.5672,2.57015,41000000.0
2008-01-23 17:55:00,2.57001,2.57004,2.56673,2.56673,42000000.0
2008-01-23 18:00:00,2.56673,2.56914,2.56623,2.56876,39800000.0
2008-01-23 18:05:00,2.56866,2.57014,2.56793,2.56909,40600000.0
2008-01-23 18:10:00,2.56935,2.57079,2.56906,2.56918,43000000.0
2008-01-23 18:15:00,2.5675,2.5675,2.56522,2.56529,40800000.0
2008-01-23 18:20:00,2.56441,2.56462,2.56361,2.56361,40000000.0
2008-01-23 18:25:00,2.56391,2.56521,2.56265,2.56521,38800000.0
2008-01-23 18:30:00,2.56468,2.56943,2.56428,2.56793,40000000.0
2008-01-23 18:35:00,2.56811,2.5683,2.56624,2.56624,39000000.0
2008-01-23 18:40:00,2.56636,2.56952,2.56621,2.56869,40000000.0
2008-01-23 18:45:00,2.56875,2.57196,2.56868,2.57172,40800000.0
2008-01-23 18:50:00,2.57157,2.57211,2.56886,2.56942,44000000.0
2008-01-23 18:55:00,2.5697,2.5718,2.56967,2.5718,39000000.0
2008-01-23 19:00:00,2.57235,2.57235,2.56973,2.57069,46000000.0
2008-01-23 19:05:00,2.57098,2.57168,2.57047,2.57126,41000000.0
2008-01-23 19:10:00,2.57136,2.57136,2.56961,2.57016,38000000.0
2008-01-23 19:15:00,2.56986,2.56991,2.56852,2.56852,41000000.0
2008-01-23 19:20:00,2.5689,2.5689,2.56729,2.56827,39000000.0
2008-01-23 19:25:00,2.56734,2.56945,2.56546,2.56945,44000000.0
2008-01-23 19:30:00,2.56955,2.57057,2.5694,2.56976,41800000.0
2008-01-23 19:35:00,2.57044,2.57517,2.57043,2.57469,44000000.0
2008-01-23 19:40:00,2.57442,2.57479,2.57343,2.57391,44000000.0
2008-01-23 19:45:00,2.57383,2.5759,2.57166,2.572,47000000.0
2008-01-23 19:50:00,2.57219,2.57426,2.57219,2.57372,42000000.0
2008-01-23 19:55:00,2.57368,2.57368,2.57263,2.57313,40800000.0
2008-01-23 20:00:00,2.57256,2.57304,2.57205,2.57254,38000000.0
2008-01-23 20:05:00,2.57206,2.57245,2.56947,2.57143,41000000.0
2008-01-23 20:10:00,2.57162,2.5772,2.57136,2.57633,43000000.0
2008-01-23 20:15:00,2.576,2.576,2.57331,2.57464,37800000.0
2008-01-23 20:20:00,2.57473,2.57473,2.57251,2.57261,36800000.0
2008-01-23 20:25:00,2.57277,2.57277,2.57105,2.57144,41000000.0
2008-01-23 20:30:00,2.57228,2.57228,2.57065,2.57154,40000000.0
2008-01-23 20:35:00,2.57117,2.57148,2.56824,2.57029,42800000.0
2008-01-23 20:40:00,2.57005,2.57066,2.56888,2.57044,47000000.0
2008-01-23 20:45:00,2.57065,2.57251,2.57026,2.57249,42000000.0
2008-01-23 20:50:00,2.57159,2.57159,2.5674,2.56968,48000000.0
2008-01-23 20:55:00,2.56964,2.5722,2.56964,2.57183,45000000.0
2008-01-23 21:00:00,2.57196,2.5735,2.57164,2.57301,35800000.0
2008-01-23 21:05:00,2.57253,2.57278,2.56887,2.56887,44000000.0
2008-01-23 21:10:00,2.56958,2.57154,2.56953,2.56995,38000000.0
2008-01-23 21:15:00,2.56994,2.57048,2.56929,2.56933,40000000.0
2008-01-23 21:20:00,2.56883,2.56883,2.56697,2.56847,43000000.0
2008-01-23 21:25:00,2.56806,2.56921,2.56715,2.56921,35800000.0
2008-01-23 21:30:00,2.56885,2.57132,2.56772,2.57023,40000000.0
2008-01-23 21:35:00,2.5702,2.57069,2.56863,2.56863,41000000.0
2008-01-23 21:40:00,2.56866,2.57187,2.56639,2.56923,46800000.0
2008-01-23 21:45:00,2.56904,2.56986,2.56677,2.56974,37000000.0
2008-01-23 21:50:00,2.56932,2.56956,2.56801,2.56925,39000000.0
2008-01-23 21:55:00,2.56918,2.5694,2.56779,2.5678,41000000.0
2008-01-23 22:00:00,2.56813,2.56881,2.56375,2.56375,37000000.0
2008-01-23 22:05:00,2.56427,2.56427,2.56093,2.56236,43000000.0
2008-01-23 22:10:00,2.56193,2.56308,2.56015,2.563,43000000.0
2008-01-23 22:15:00,2.56291,2.56395,2.56221,2.56239,42000000.0
2008-01-23 22:20:00,2.56319,2.56671,2.56316,2.56589,37000000.0
2008-01-23 22:25:00,2.56582,2.56603,2.55938,2.55938,46000000.0
2008-01-23 22:30:00,2.55908,2.55961,2.55427,2.55681,41000000.0
2008-01-23 22:35:00,2.55715,2.55845,2.55381,2.55381,41000000.0
2008-01-23 22:40:00,2.55338,2.55696,2.55332,2.55473,38000000.0
2008-01-23 22:45:00,2.55477,2.55626,2.55433,2.55461,40600000.0
2008-01-23 22:50:00,2.55444,2.55672,2.55444,2.55566,37000000.0
2008-01-23 22:55:00,2.55578,2.55586,2.55114,2.55114,43000000.0
2008-01-23 23:00:00,2.55127,2.55311,2.54721,2.54736,43000000.0
2008-01-23 23:05:00,2.54605,2.54627,2.54359,2.54627,37000000.0
2008-01-23 23:10:00,2.54655,2.54811,2.54646,2.54769,42800000.0
2008-01-23 23:15:00,2.54772,2.54927,2.54615,2.54638,41800000.0
2008-01-23 23:20:00,2.5462,2.55,2.54606,2.54949,36000000.0
2008-01-23 23:25:00,2.54945,2.55097,2.54863,2.55073,34000000.0
2008-01-23 23:30:00,2.5508,2.55147,2.54982,2.55082,37800000.0
2008-01-23 23:35:00,2.55075,2.55141,2.54821,2.54875,41000000.0
2008-01-23 23:40:00,2.54879,2.54921,2.54743,2.54746,36000000.0
2008-01-23 23:45:00,2.54677,2.54865,2.54677,2.54838,36000000.0
2008-01-23 23:50:00,2.54786,2.54991,2.54746,2.54991,41000000.0
2008-01-23 23:55:00,2.55018,2.55022,2.54864,2.5498,41000000.0
2008-01-24 00:00:00,2.54988,2.54988,2.54812,2.54906,38800000.0
2008-01-24 00:05:00,2.54887,2.55078,2.54861,2.55003,40000000.0
2008-01-24 00:10:00,2.55097,2.55097,2.55002,2.55083,47000000.0
2008-01-24 00:15:00,2.55079,2.55316,2.55055,2.55316,39000000.0
2008-01-24 00:20:00,2.55328,2.55354,2.55122,2.55122,48000000.0
2008-01-24 00:25:00,2.55162,2.5517,2.55106,2.55165,40600000.0
2008-01-24 00:30:00,2.55234,2.55435,2.55112,2.55435,42000000.0
2008-01-24 00:35:00,2.5547,2.55496,2.55438,2.55472,47000000.0
2008-01-24 00:40:00,2.555,2.5566,2.5547,2.55498,48000000.0
2008-01-24 00:45:00,2.55516,2.55733,2.55494,2.55601,43000000.0
2008-01-24 00:50:00,2.55658,2.55844,2.55658,2.55825,46000000.0
2008-01-24 00:55:00,2.5579,2.55894,2.55788,2.55836,37000000.0
2008-01-24 01:00:00,2.55834,2.56226,2.55834,2.5622,41800000.0
2008-01-24 01:05:00,2.56205,2.56316,2.56077,2.56092,39800000.0
2008-01-24 01:10:00,2.56221,2.5623,2.55937,2.56024,38000000.0
2008-01-24 01:15:00,2.56033,2.56202,2.55985,2.56048,45000000.0
2008-01-24 01:20:00,2.56055,2.56127,2.55963,2.55974,39000000.0
2008-01-24 01:25:00,2.55957,2.56014,2.55905,2.55971,38000000.0
2008-01-24 01:30:00,2.5602,2.56107,2.55938,2.56036,46000000.0
2008-01-24 01:35:00,2.55909,2.55991,2.5582,2.5593,43000000.0
2008-01-24 01:40:00,2.55883,2.56051,2.55802,2.56031,46600000.0
2008-01-24 01:45:00,2.56013,2.56096,2.55983,2.56055,42000000.0
2008-01-24 01:50:00,2.56038,2.56043,2.55934,2.55999,47000000.0
2008-01-24 01:55:00,2.55991,2.56163,2.55976,2.56151,44000000.0
2008-01-24 02:00:00,2.56153,2.56171,2.55968,2.56038,49000000.0
2008-01-24 02:05:00,2.56041,2.56106,2.56005,2.56047,42000000.0
2008-01-24 02:10:00,2.56054,2.56058,2.55943,2.5604,43800000.0
2008-01-24 02:15:00,2.55997,2.56035,2.55964,2.55964,42600000.0
2008-01-24 02:20:00,2.55953,2.55956,2.55771,2.55877,46000000.0
2008-01-24 02:25:00,2.55839,2.55839,2.55486,2.55507,51000000.0
2008-01-24 02:30:00,2.5551,2.55615,2.5551,2.55615,49000000.0
2008-01-24 02:35:00,2.5556,2.55637,2.55446,2.55619,41800000.0
2008-01-24 02:40:00,2.55603,2.55603,2.55503,2.55525,38800000.0
2008-01-24 02:45:00,2.55505,2.55697,2.55473,2.55697,43000000.0
2008-01-24 02:50:00,2.55702,2.55702,2.55431,2.55495,45000000.0
2008-01-24 02:55:00,2.55556,2.5565,2.55477,2.55488,59000000.0
2008-01-24 03:00:00,2.55589,2.55815,2.55589,2.55738,41000000.0
2008-01-24 03:05:00,2.55758,2.55877,2.55739,2.55823,43000000.0
2008-01-24 03:10:00,2.55821,2.5586,2.55764,2.55786,38000000.0
2008-01-24 03:15:00,2.5583,2.55952,2.55767,2.55937,43800000.0
2008-01-24 03:20:00,2.55976,2.55999,2.5593,2.55971,41000000.0
2008-01-24 03:25:00,2.55954,2.56205,2.55954,2.56205,48000000.0
2008-01-24 03:30:00,2.56235,2.56358,2.56093,2.56131,42000000.0
2008-01-24 03:35:00,2.56156,2.56163,2.56087,2.56134,41800000.0
2008-01-24 03:40:00,2.56132,2.56267,2.56114,2.56222,41000000.0
2008-01-24 03:45:00,2.56213,2.56281,2.56135,2.56164,43000000.0
2008-01-24 03:50:00,2.56156,2.56255,2.56139,2.56219,41000000.0
2008-01-24 03:55:00,2.5624,2.56291,2.56141,2.56143,45000000.0
2008-01-24 04:00:00,2.56125,2.56163,2.55863,2.56108,41000000.0
2008-01-24 04:05:00,2.56081,2.56178,2.56049,2.56156,39000000.0
2008-01-24 04:10:00,2.56136,2.5622,2.56109,2.56153,41000000.0
2008-01-24 04:15:00,2.56152,2.56243,2.5614,2.56192,39000000.0
2008-01-24 04:20:00,2.56166,2.56208,2.56045,2.56054,47800000.0
2008-01-24 04:25:00,2.56043,2.56133,2.55823,2.55908,42800000.0
2008-01-24 04:30:00,2.55947,2.55985,2.5587,2.55902,42000000.0
2008-01-24 04:35:00,2.55908,2.5592,2.55799,2.55919,40000000.0
2008-01-24 04:40:00,2.55887,2.55919,2.55788,2.55906,38000000.0
2008-01-24 04:45:00,2.55909,2.55996,2.55719,2.55719,39000000.0
2008-01-24 04:50:00,2.55761,2.55821,2.55711,2.55765,36800000.0
2008-01-24 04:55:00,2.55755,2.55943,2.55739,2.55925,43000000.0
2008-01-24 05:00:00,2.55857,2.56061,2.55857,2.55902,37000000.0
2008-01-24 05:05:00,2.55865,2.56011,2.55814,2.55862,43800000.0
2008-01-24 05:10:00,2.55866,2.55886,2.55786,2.55837,40600000.0
2008-01-24 05:15:00,2.55825,2.5585,2.55782,2.55797,39000000.0
2008-01-24 05:20:00,2.55805,2.55815,2.55739,2.55814,59000000.0
2008-01-24 05:25:00,2.55835,2.55848,2.55718,2.5574,45000000.0
2008-01-24 05:30:00,2.55776,2.55776,2.55646,2.55695,41000000.0
2008-01-24 05:35:00,2.55718,2.55765,2.5571,2.55754,36000000.0
2008-01-24 05:40:00,2.55797,2.55798,2.55549,2.5563,40000000.0
2008-01-24 05:45:00,2.55607,2.55707,2.55594,2.55621,39800000.0
2008-01-24 05:50:00,2.55721,2.55721,2.55555,2.55668,50600000.0
2008-01-24 05:55:00,2.55683,2.55742,2.55584,2.55731,52000000.0
2008-01-24 06:00:00,2.55692,2.55701,2.55582,2.5561,50000000.0
2008-01-24 06:05:00,2.556,2.55623,2.55542,2.55602,44800000.0
2008-01-24 06:10:00,2.556,2.55632,2.55511,2.55516,40000000.0
2008-01-24 06:15:00,2.55508,2.55542,2.55386,2.55386,48000000.0
2008-01-24 06:20:00,2.55361,2.55397,2.55075,2.55397,44800000.0
2008-01-24 06:25:00,2.55362,2.55362,2.5502,2.5502,46800000.0
2008-01-24 06:30:00,2.55022,2.55143,2.55,2.55071,49800000.0
2008-01-24 06:35:00,2.55105,2.55111,2.54897,2.5497,49000000.0
2008-01-24 06:40:00,2.54976,2.55103,2.54957,2.55096,44000000.0
2008-01-24 06:45:00,2.55086,2.55202,2.5506,2.55178,43000000.0
2008-01-24 06:50:00,2.55125,2.55125,2.54841,2.54857,46000000.0
2008-01-24 06:55:00,2.54855,2.54979,2.5472,2.54932,38000000.0
2008-01-24 07:00:00,2.54944,2.55015,2.54895,2.54976,39000000.0
2008-01-24 07:05:00,2.54975,2.55164,2.54975,2.55162,44000000.0
2008-01-24 07:10:00,2.55255,2.55418,2.55174,2.55418,35000000.0
2008-01-24 07:15:00,2.55397,2.55397,2.54929,2.54929,42000000.0
2008-01-24 07:20:00,2.54937,2.54995,2.54836,2.54836,43000000.0
2008-01-24 07:25:00,2.54776,2.55011,2.54776,2.55011,40000000.0
2008-01-24 07:30:00,2.54998,2.55018,2.54905,2.54973,54800000.0
2008-01-24 07:35:00,2.54951,2.54982,2.54839,2.54867,43000000.0
2008-01-24 07:40:00,2.54841,2.54959,2.54766,2.54949,37000000.0
2008-01-24 07:45:00,2.54983,2.55115,2.54945,2.55101,45800000.0
2008-01-24 07:50:00,2.55119,2.55124,2.54941,2.5499,56800000.0
2008-01-24 07:55:00,2.54984,2.5501,2.54895,2.54937,45000000.0
2008-01-24 08:00:00,2.54948,2.55034,2.5482,2.55034,48000000.0
2008-01-24 08:05:00,2.54975,2.55095,2.54791,2.54791,62000000.0
2008-01-24 08:10:00,2.54875,2.54945,2.54819,2.54936,69000000.0
2008-01-24 08:15:00,2.54955,2.54983,2.54936,2.54978,101000000.0
2008-01-24 08:20:00,2.54961,2.55037,2.54934,2.54993,57800000.0
2008-01-24 08:25:00,2.55011,2.55011,2.54807,2.54827,57000000.0
2008-01-24 08:30:00,2.54847,2.54875,2.54815,2.54815,142000000.0
2008-01-24 08:35:00,2.54783,2.54899,2.5478,2.54899,59000000.0
2008-01-24 08:40:00,2.54848,2.55016,2.5462,2.55016,69000000.0
2008-01-24 08:45:00,2.54991,2.55067,2.54911,2.54952,100800000.0
2008-01-24 08:50:00,2.54915,2.54995,2.54871,2.54995,160800000.0
2008-01-24 08:55:00,2.54996,2.5506,2.54973,2.54973,147800000.0
2008-01-24 09:00:00,2.54935,2.55053,2.54935,2.54966,113000000.0
2008-01-24 09:05:00,2.54957,2.55118,2.54858,2.55118,171600000.0
2008-01-24 09:10:00,2.55111,2.55149,2.54974,2.55016,176200000.0
2008-01-24 09:15:00,2.55036,2.55051,2.5483,2.54865,253600000.0
2008-01-24 09:20:00,2.54905,2.54956,2.54761,2.54939,272600000.0
2008-01-24 09:25:00,2.54857,2.54861,2.54736,2.54756,223000000.0
2008-01-24 09:30:00,2.54765,2.54765,2.5458,2.54663,157600000.0
2008-01-24 09:35:00,2.54634,2.5473,2.54625,2.54638,199800000.0
2008-01-24 09:40:00,2.54615,2.54913,2.54569,2.54884,188000000.0
2008-01-24 09:45:00,2.54898,2.54898,2.5474,2.54751,69800000.0
2008-01-24 09:50:00,2.54742,2.55234,2.54702,2.55219,243600000.0
2008-01-24 09:55:00,2.55245,2.55245,2.54996,2.55102,199000000.0
2008-01-24 10:00:00,2.55169,2.55401,2.55137,2.55283,136000000.0
2008-01-24 10:05:00,2.55282,2.55298,2.55122,2.55298,266800000.0
2008-01-24 10:10:00,2.55243,2.55415,2.55191,2.55328,242600000.0
2008-01-24 10:15:00,2.55289,2.55522,2.55227,2.55482,237400000.0
2008-01-24 10:20:00,2.5546,2.55812,2.5546,2.55812,165600000.0
2008-01-24 10:25:00,2.55739,2.55807,2.5556,2.55616,303800000.0
2008-01-24 10:30:00,2.55631,2.55631,2.55385,2.55469,166800000.0
2008-01-24 10:35:00,2.55445,2.55445,2.5522,2.55227,121800000.0
2008-01-24 10:40:00,2.55253,2.55313,2.55163,2.55282,156000000.0
2008-01-24 10:45:00,2.55255,2.55255,2.54618,2.5471,128800000.0
2008-01-24 10:50:00,2.54667,2.54761,2.54577,2.54736,174400000.0
2008-01-24 10:55:00,2.54758,2.54944,2.54719,2.5488,196800000.0
2008-01-24 11:00:00,2.54836,2.5485,2.54645,2.54761,189400000.0
2008-01-24 11:05:00,2.54763,2.5479,2.54637,2.54755,151000000.0
2008-01-24 11:10:00,2.54735,2.55105,2.5473,2.55084,167000000.0
2008-01-24 11:15:00,2.55024,2.55084,2.55021,2.55084,138000000.0
2008-01-24 11:20:00,2.55188,2.5532,2.55149,2.55203,202600000.0
2008-01-24 11:25:00,2.55128,2.5532,2.55026,2.5532,206000000.0
2008-01-24 11:30:00,2.55275,2.55336,2.55196,2.55322,204800000.0
2008-01-24 11:35:00,2.55414,2.555,2.55164,2.55164,256600000.0
2008-01-24 11:40:00,2.55103,2.5522,2.54971,2.54998,184600000.0
2008-01-24 11:45:00,2.5493,2.5493,2.54651,2.54798,185200000.0
2008-01-24 11:50:00,2.54798,2.55029,2.54785,2.54858,168600000.0
2008-01-24 11:55:00,2.54943,2.55417,2.54943,2.55417,211800000.0
2008-01-24 12:00:00,2.55507,2.55559,2.55235,2.55344,188800000.0
2008-01-24 12:05:00,2.55419,2.55559,2.5516,2.55198,189000000.0
2008-01-24 12:10:00,2.55187,2.5519,2.55012,2.55012,166000000.0
2008-01-24 12:15:00,2.54949,2.55008,2.54724,2.55005,221000000.0
2008-01-24 12:20:00,2.54983,2.54983,2.54869,2.54941,187400000.0
2008-01-24 12:25:00,2.54801,2.54959,2.54295,2.54416,202800000.0
2008-01-24 12:30:00,2.54479,2.54893,2.54479,2.5483,197000000.0
2008-01-24 12:35:00,2.5484,2.55038,2.54696,2.55012,111800000.0
2008-01-24 12:40:00,2.55051,2.55051,2.5484,2.54878,112000000.0
2008-01-24 12:45:00,2.54883,2.54894,2.54783,2.5484,142800000.0
2008-01-24 12:50:00,2.54846,2.55173,2.54833,2.55173,87800000.0
2008-01-24 12:55:00,2.55177,2.55237,2.55139,2.5516,89000000.0
2008-01-24 13:00:00,2.55143,2.55143,2.5485,2.54969,102800000.0
2008-01-24 13:05:00,2.54906,2.54906,2.5425,2.54623,84000000.0
2008-01-24 13:10:00,2.5476,2.5485,2.54746,2.5482,98000000.0
2008-01-24 13:15:00,2.54832,2.54832,2.54492,2.54492,129600000.0
2008-01-24 13:20:00,2.54577,2.54831,2.54553,2.54642,197000000.0
2008-01-24 13:25:00,2.54682,2.54792,2.54651,2.54689,236000000.0
2008-01-24 13:30:00,2.54717,2.54872,2.54661,2.54822,163800000.0
2008-01-24 13:35:00,2.54815,2.55277,2.54815,2.55082,141000000.0
2008-01-24 13:40:00,2.55106,2.55208,2.54988,2.55026,132000000.0
2008-01-24 13:45:00,2.55014,2.55037,2.54506,2.54537,86000000.0
2008-01-24 13:50:00,2.54517,2.54524,2.54271,2.54366,96000000.0
2008-01-24 13:55:00,2.54435,2.54606,2.54406,2.54445,124000000.0
2008-01-24 14:00:00,2.54509,2.54531,2.54375,2.54445,139800000.0
2008-01-24 14:05:00,2.54431,2.54439,2.54318,2.54424,163000000.0
2008-01-24 14:10:00,2.54435,2.54469,2.54344,2.54412,119000000.0
2008-01-24 14:15:00,2.54468,2.54657,2.54468,2.54647,175000000.0
2008-01-24 14:20:00,2.5461,2.54678,2.54533,2.54585,102000000.0
2008-01-24 14:25:00,2.54617,2.54769,2.54617,2.54769,71000000.0
2008-01-24 14:30:00,2.54814,2.54814,2.54695,2.54749,46800000.0
2008-01-24 14:35:00,2.54753,2.54768,2.54653,2.54716,41000000.0
2008-01-24 14:40:00,2.54738,2.54804,2.54464,2.54668,42000000.0
2008-01-24 14:45:00,2.54673,2.5484,2.54617,2.54709,47000000.0
2008-01-24 14:50:00,2.54694,2.54878,2.5468,2.54757,42000000.0
2008-01-24 14:55:00,2.54725,2.54826,2.54632,2.54632,41800000.0
2008-01-24 15:00:00,2.54716,2.55043,2.54707,2.54954,43000000.0
2008-01-24 15:05:00,2.55059,2.55087,2.55015,2.55033,37800000.0
2008-01-24 15:10:00,2.55001,2.55152,2.5486,2.55152,45000000.0
2008-01-24 15:15:00,2.55118,2.55255,2.55118,2.55183,42000000.0
2008-01-24 15:20:00,2.55177,2.55214,2.55073,2.55073,39000000.0
2008-01-24 15:25:00,2.55062,2.55079,2.54951,2.54991,43000000.0
2008-01-24 15:30:00,2.54893,2.54893,2.54622,2.54746,43000000.0
2008-01-24 15:35:00,2.54742,2.5476,2.54621,2.54712,41000000.0
2008-01-24 15:40:00,2.54772,2.54798,2.54648,2.54701,38000000.0
2008-01-24 15:45:00,2.54715,2.5474,2.54391,2.54491,37000000.0
2008-01-24 15:50:00,2.54464,2.54464,2.54218,2.54218,42000000.0
2008-01-24 15:55:00,2.54201,2.54337,2.54201,2.54272,39000000.0
2008-01-24 16:00:00,2.54332,2.54678,2.54312,2.54678,45000000.0
2008-01-24 16:05:00,2.54642,2.54707,2.54514,2.5468,41000000.0
2008-01-24 16:10:00,2.54726,2.54802,2.54681,2.54802,40000000.0
2008-01-24 16:15:00,2.54823,2.54948,2.54809,2.54945,39800000.0
2008-01-24 16:20:00,2.54998,2.55025,2.54685,2.54729,39000000.0
2008-01-24 16:25:00,2.54827,2.54827,2.54718,2.54753,43000000.0
2008-01-24 16:30:00,2.54731,2.54954,2.5468,2.54751,39800000.0
2008-01-24 16:35:00,2.54779,2.54919,2.54587,2.54919,41000000.0
2008-01-24 16:40:00,2.54863,2.5488,2.5473,2.5487,40800000.0
2008-01-24 16:45:00,2.54894,2.5492,2.54807,2.54843,44000000.0
2008-01-24 16:50:00,2.54866,2.54879,2.54519,2.54556,39000000.0
2008-01-24 16:55:00,2.5458,2.54741,2.54282,2.54282,43800000.0
2008-01-24 17:00:00,2.54301,2.54469,2.54115,2.54115,46000000.0
2008-01-24 17:05:00,2.54123,2.54316,2.54072,2.54316,43000000.0
2008-01-24 17:10:00,2.5431,2.5494,2.54238,2.54889,45000000.0
2008-01-24 17:15:00,2.54848,2.54903,2.54509,2.54702,38000000.0
2008-01-24 17:20:00,2.54823,2.55084,2.54823,2.55021,41000000.0
2008-01-24 17:25:00,2.55002,2.55002,2.54744,2.54754,40800000.0
2008-01-24 17:30:00,2.54758,2.55057,2.54732,2.54823,44000000.0
2008-01-24 17:35:00,2.5488,2.5488,2.54561,2.54603,43000000.0
2008-01-24 17:40:00,2.54588,2.54885,2.54586,2.54872,42000000.0
2008-01-24 17:45:00,2.54821,2.54821,2.54613,2.54658,39000000.0
2008-01-24 17:50:00,2.54656,2.54839,2.54656,2.54764,41000000.0
2008-01-24 17:55:00,2.54761,2.54895,2.54754,2.54873,41800000.0
2008-01-24 18:00:00,2.54909,2.55222,2.54883,2.55148,39800000.0
2008-01-24 18:05:00,2.55102,2.5529,2.55089,2.5529,41000000.0
2008-01-24 18:10:00,2.55294,2.55311,2.55035,2.55035,43000000.0
2008-01-24 18:15:00,2.55046,2.55232,2.55046,2.55208,41000000.0
2008-01-24 18:20:00,2.55234,2.55298,2.55234,2.55274,40000000.0
2008-01-24 18:25:00,2.55278,2.55278,2.55071,2.55156,39000000.0
2008-01-24 18:30:00,2.55147,2.55233,2.54867,2.54867,40000000.0
2008-01-24 18:35:00,2.54845,2.54942,2.54832,2.54923,39000000.0
2008-01-24 18:40:00,2.5496,2.55073,2.5496,2.55038,40000000.0
2008-01-24 18:45:00,2.55047,2.55155,2.5491,2.5493,41000000.0
2008-01-24 18:50:00,2.54935,2.54951,2.54805,2.54872,44000000.0
2008-01-24 18:55:00,2.54865,2.55132,2.54865,2.5498,39000000.0
2008-01-24 19:00:00,2.54966,2.54997,2.54807,2.54819,45800000.0
2008-01-24 19:05:00,2.54808,2.55062,2.54791,2.55056,41000000.0
2008-01-24 19:10:00,2.55093,2.55093,2.54909,2.55059,37800000.0
2008-01-24 19:15:00,2.55062,2.55168,2.5493,2.5493,40800000.0
2008-01-24 19:20:00,2.55021,2.5519,2.55021,2.55106,39000000.0
2008-01-24 19:25:00,2.55118,2.55304,2.54918,2.55128,44000000.0
2008-01-24 19:30:00,2.55112,2.5515,2.54985,2.55049,42000000.0
2008-01-24 19:35:00,2.55032,2.5523,2.54989,2.55169,44000000.0
2008-01-24 19:40:00,2.55194,2.5526,2.55104,2.5516,44000000.0
2008-01-24 19:45:00,2.55196,2.55329,2.55196,2.55212,47000000.0
2008-01-24 19:50:00,2.55214,2.55353,2.55174,2.55258,42000000.0
2008-01-24 19:55:00,2.55296,2.55419,2.55197,2.55197,41000000.0
2008-01-24 20:00:00,2.55129,2.55318,2.55103,2.55296,41000000.0
2008-01-24 20:05:00,2.55278,2.55657,2.55278,2.55657,41000000.0
2008-01-24 20:10:00,2.55653,2.55691,2.55343,2.55379,43000000.0
2008-01-24 20:15:00,2.55396,2.55575,2.55358,2.55361,38000000.0
2008-01-24 20:20:00,2.55406,2.55433,2.55338,2.55418,35000000.0
2008-01-24 20:25:00,2.55492,2.55492,2.55133,2.55147,41000000.0
2008-01-24 20:30:00,2.55223,2.55369,2.55199,2.55361,42000000.0
2008-01-24 20:35:00,2.55329,2.55425,2.54971,2.55185,43000000.0
2008-01-24 20:40:00,2.55159,2.55254,2.55059,2.55059,47000000.0
2008-01-24 20:45:00,2.55119,2.55119,2.54777,2.54919,42000000.0
2008-01-24 20:50:00,2.54849,2.54925,2.54621,2.54791,48000000.0
2008-01-24 20:55:00,2.54838,2.54957,2.54838,2.54902,45000000.0
2008-01-24 21:00:00,2.54944,2.55128,2.5493,2.54994,36000000.0
2008-01-24 21:05:00,2.54976,2.55106,2.54969,2.55064,43800000.0
2008-01-24 21:10:00,2.55072,2.55121,2.54974,2.55066,38000000.0
2008-01-24 21:15:00,2.55095,2.5512,2.55009,2.5509,39600000.0
2008-01-24 21:20:00,2.55044,2.55172,2.55033,2.55049,43000000.0
2008-01-24 21:25:00,2.54981,2.5519,2.54981,2.55118,36000000.0
2008-01-24 21:30:00,2.55079,2.55253,2.54995,2.55175,39600000.0
2008-01-24 21:35:00,2.55185,2.55185,2.55124,2.55152,41000000.0
2008-01-24 21:40:00,2.55154,2.55251,2.54954,2.55131,47000000.0
2008-01-24 21:45:00,2.55107,2.55247,2.55091,2.55246,37000000.0
2008-01-24 21:50:00,2.55232,2.55232,2.55147,2.55147,39000000.0
2008-01-24 21:55:00,2.55107,2.5536,2.5509,2.55216,41000000.0
2008-01-24 22:00:00,2.55134,2.55134,2.54956,2.54981,37000000.0
2008-01-24 22:05:00,2.54998,2.55101,2.54975,2.5509,43000000.0
2008-01-24 22:10:00,2.55071,2.55162,2.55007,2.55081,42800000.0
2008-01-24 22:15:00,2.55014,2.55386,2.55014,2.5535,42000000.0
2008-01-24 22:20:00,2.55379,2.55586,2.5536,2.55525,37000000.0
2008-01-24 22:25:00,2.555,2.55544,2.55421,2.55524,46000000.0
2008-01-24 22:30:00,2.55508,2.55508,2.55432,2.55471,41000000.0
2008-01-24 22:35:00,2.55469,2.55541,2.55469,2.55494,41000000.0
2008-01-24 22:40:00,2.55499,2.55499,2.55344,2.55359,38000000.0
2008-01-24 22:45:00,2.55297,2.55364,2.55259,2.55325,41000000.0
2008-01-24 22:50:00,2.55332,2.55346,2.55251,2.55268,37000000.0
2008-01-24 22:55:00,2.55261,2.55376,2.55218,2.55349,43000000.0
2008-01-24 23:00:00,2.55362,2.55377,2.55147,2.55147,43000000.0
2008-01-24 23:05:00,2.55141,2.5527,2.5514,2.5527,37000000.0
2008-01-24 23:10:00,2.55276,2.5534,2.5523,2.55322,43000000.0
2008-01-24 23:15:00,2.55348,2.55444,2.55348,2.55398,42000000.0
2008-01-24 23:20:00,2.55398,2.55439,2.55364,2.55439,32000000.0
2008-01-24 23:25:00,2.55434,2.55434,2.55314,2.55337,34000000.0
2008-01-24 23:30:00,2.55341,2.55538,2.5532,2.55396,38000000.0
2008-01-24 23:35:00,2.55362,2.55364,2.55295,2.55362,40800000.0
2008-01-24 23:40:00,2.55391,2.55432,2.55366,2.55432,35800000.0
2008-01-24 23:45:00,2.554,2.55432,2.55321,2.55362,40000000.0
2008-01-24 23:50:00,2.55342,2.55399,2.5526,2.55279,41000000.0
2008-01-24 23:55:00,2.55262,2.55266,2.55166,2.55227,41000000.0
2008-01-25 00:00:00,2.55129,2.55253,2.55128,2.55241,39000000.0
2008-01-25 00:05:00,2.55233,2.55235,2.55089,2.55089,40000000.0
2008-01-25 00:10:00,2.55112,2.55339,2.55111,2.55319,47000000.0
2008-01-25 00:15:00,2.5526,2.55306,2.55183,2.55213,39000000.0
2008-01-25 00:20:00,2.55199,2.55325,2.55174,2.55174,47800000.0
2008-01-25 00:25:00,2.55125,2.55322,2.5512,2.55307,40800000.0
2008-01-25 00:30:00,2.553,2.55337,2.55224,2.55235,42000000.0
2008-01-25 00:35:00,2.55229,2.55337,2.55065,2.55074,47000000.0
2008-01-25 00:40:00,2.55062,2.55178,2.54987,2.55151,47800000.0
2008-01-25 00:45:00,2.5511,2.55181,2.55018,2.5513,43000000.0
2008-01-25 00:50:00,2.55103,2.55302,2.55076,2.55263,46000000.0
2008-01-25 00:55:00,2.55209,2.55209,2.55053,2.552,36800000.0
2008-01-25 01:00:00,2.55118,2.55156,2.55055,2.55151,42000000.0
2008-01-25 01:05:00,2.55141,2.55147,2.54958,2.5505,40000000.0
2008-01-25 01:10:00,2.54969,2.55091,2.54942,2.5502,38000000.0
2008-01-25 01:15:00,2.55013,2.55128,2.55003,2.55019,45000000.0
2008-01-25 01:20:00,2.55045,2.55068,2.55,2.55051,38800000.0
2008-01-25 01:25:00,2.55082,2.55146,2.55028,2.5512,38000000.0
2008-01-25 01:30:00,2.55117,2.55117,2.54967,2.5503,45800000.0
2008-01-25 01:35:00,2.5504,2.55091,2.54995,2.55063,43000000.0
2008-01-25 01:40:00,2.55033,2.5514,2.55021,2.55094,47000000.0
2008-01-25 01:45:00,2.55098,2.55137,2.54959,2.54993,42000000.0
2008-01-25 01:50:00,2.54988,2.55089,2.5492,2.55089,47000000.0
2008-01-25 01:55:00,2.55113,2.55252,2.55109,2.55227,43800000.0
2008-01-25 02:00:00,2.55247,2.55247,2.55112,2.5514,49000000.0
2008-01-25 02:05:00,2.55156,2.55241,2.55092,2.55132,36000000.0
2008-01-25 02:10:00,2.55147,2.55371,2.55112,2.55322,44000000.0
2008-01-25 02:15:00,2.55306,2.55347,2.5525,2.55347,43000000.0
2008-01-25 02:20:00,2.5535,2.5535,2.55177,2.55253,46000000.0
2008-01-25 02:25:00,2.5525,2.5525,2.55048,2.55126,51000000.0
2008-01-25 02:30:00,2.5514,2.55517,2.55113,2.55453,49000000.0
2008-01-25 02:35:00,2.5557,2.56009,2.5557,2.56009,42000000.0
2008-01-25 02:40:00,2.55989,2.56003,2.55828,2.56,39000000.0
2008-01-25 02:45:00,2.55993,2.56093,2.55847,2.56093,43000000.0
2008-01-25 02:50:00,2.56141,2.56146,2.56005,2.56042,44600000.0
2008-01-25 02:55:00,2.56066,2.56066,2.55841,2.55855,58600000.0
2008-01-25 03:00:00,2.55871,2.55985,2.55838,2.55923,41000000.0
2008-01-25 03:05:00,2.55901,2.56007,2.55798,2.56007,42800000.0
2008-01-25 03:10:00,2.56048,2.56349,2.56048,2.56296,37800000.0
2008-01-25 03:15:00,2.56326,2.56333,2.56193,2.56265,44000000.0
2008-01-25 03:20:00,2.56229,2.56229,2.55909,2.55909,41000000.0
2008-01-25 03:25:00,2.55887,2.56727,2.55866,2.5647,47800000.0
2008-01-25 03:30:00,2.56435,2.56609,2.56387,2.56392,42000000.0
2008-01-25 03:35:00,2.56464,2.56564,2.56203,2.56564,44000000.0
2008-01-25 03:40:00,2.5657,2.56664,2.5654,2.56664,41000000.0
2008-01-25 03:45:00,2.56659,2.56659,2.56443,2.56474,43000000.0
2008-01-25 03:50:00,2.56455,2.56469,2.56355,2.56386,41000000.0
2008-01-25 03:55:00,2.56393,2.56477,2.56323,2.56469,45000000.0
2008-01-25 04:00:00,2.56458,2.56814,2.56443,2.56704,40800000.0
2008-01-25 04:05:00,2.56625,2.56682,2.56467,2.56478,39000000.0
2008-01-25 04:10:00,2.56399,2.56402,2.56163,2.56163,41000000.0
2008-01-25 04:15:00,2.56143,2.56393,2.56032,2.56393,38800000.0
2008-01-25 04:20:00,2.56378,2.56399,2.56342,2.5638,47800000.0
2008-01-25 04:25:00,2.56366,2.5638,2.56204,2.56267,43000000.0
2008-01-25 04:30:00,2.56249,2.56374,2.56249,2.5633,42000000.0
2008-01-25 04:35:00,2.56334,2.56393,2.56245,2.56297,40000000.0
2008-01-25 04:40:00,2.5633,2.56338,2.56223,2.5627,38000000.0
2008-01-25 04:45:00,2.56269,2.56456,2.56269,2.56303,39000000.0
2008-01-25 04:50:00,2.56345,2.56478,2.56297,2.56475,37000000.0
2008-01-25 04:55:00,2.565,2.56519,2.56391,2.5647,43000000.0
2008-01-25 05:00:00,2.56435,2.56435,2.56379,2.56432,37000000.0
2008-01-25 05:05:00,2.56413,2.56525,2.56399,2.56414,44000000.0
2008-01-25 05:10:00,2.56452,2.56496,2.5644,2.56494,40800000.0
2008-01-25 05:15:00,2.56471,2.56481,2.56358,2.56392,39000000.0
2008-01-25 05:20:00,2.56374,2.56374,2.56179,2.56204,63000000.0
2008-01-25 05:25:00,2.56255,2.56309,2.56069,2.56073,45000000.0
2008-01-25 05:30:00,2.56114,2.56139,2.56056,2.56115,41000000.0
2008-01-25 05:35:00,2.56108,2.56231,2.55997,2.56203,36000000.0
2008-01-25 05:40:00,2.56204,2.56204,2.56068,2.56085,39800000.0
2008-01-25 05:45:00,2.56089,2.56229,2.56057,2.56225,40000000.0
2008-01-25 05:50:00,2.56227,2.56236,2.56085,2.56094,51000000.0
2008-01-25 05:55:00,2.56105,2.56174,2.56105,2.56143,52000000.0
2008-01-25 06:00:00,2.56109,2.5617,2.56085,2.56152,50000000.0
2008-01-25 06:05:00,2.56121,2.56211,2.56085,2.56159,45000000.0
2008-01-25 06:10:00,2.56166,2.5621,2.56095,2.56095,40000000.0
2008-01-25 06:15:00,2.56052,2.56148,2.56013,2.56127,47800000.0
2008-01-25 06:20:00,2.56127,2.56197,2.55962,2.56153,45000000.0
2008-01-25 06:25:00,2.56115,2.56183,2.55965,2.56183,47000000.0
2008-01-25 06:30:00,2.56196,2.56468,2.56182,2.56468,49600000.0
2008-01-25 06:35:00,2.56496,2.56657,2.5644,2.56482,49000000.0
2008-01-25 06:40:00,2.565,2.56642,2.56473,2.56571,44000000.0
2008-01-25 06:45:00,2.56573,2.56665,2.56573,2.56646,43000000.0
2008-01-25 06:50:00,2.56594,2.56867,2.56573,2.56798,46000000.0
2008-01-25 06:55:00,2.56786,2.56786,2.56486,2.56486,38000000.0
2008-01-25 07:00:00,2.56474,2.56475,2.56325,2.56325,38800000.0
2008-01-25 07:05:00,2.56333,2.56535,2.56308,2.56518,44000000.0
2008-01-25 07:10:00,2.56542,2.56542,2.56356,2.56419,34800000.0
2008-01-25 07:15:00,2.56436,2.56619,2.56436,2.56619,42000000.0
2008-01-25 07:20:00,2.56572,2.56593,2.56532,2.56566,43000000.0
2008-01-25 07:25:00,2.56538,2.56583,2.56414,2.56416,40000000.0
2008-01-25 07:30:00,2.56403,2.56515,2.56403,2.56495,55000000.0
2008-01-25 07:35:00,2.56438,2.56581,2.56425,2.56521,43000000.0
2008-01-25 07:40:00,2.56527,2.56547,2.5649,2.56501,37000000.0
2008-01-25 07:45:00,2.56499,2.56525,2.56378,2.56437,46000000.0
2008-01-25 07:50:00,2.56407,2.56417,2.56209,2.56227,57000000.0
2008-01-25 07:55:00,2.56232,2.56403,2.56201,2.56391,45000000.0
2008-01-25 08:00:00,2.5638,2.5638,2.56233,2.56233,47600000.0
2008-01-25 08:05:00,2.56212,2.56247,2.56029,2.56231,62000000.0
2008-01-25 08:10:00,2.5624,2.56268,2.5603,2.5603,68800000.0
2008-01-25 08:15:00,2.56087,2.56185,2.56064,2.56098,101000000.0
2008-01-25 08:20:00,2.56083,2.56149,2.56003,2.56128,57800000.0
2008-01-25 08:25:00,2.56184,2.56492,2.56184,2.56492,57000000.0
2008-01-25 08:30:00,2.5636,2.56373,2.56252,2.56275,141800000.0
2008-01-25 08:35:00,2.56242,2.56253,2.56051,2.56051,59000000.0
2008-01-25 08:40:00,2.56044,2.56044,2.55755,2.56003,69000000.0
2008-01-25 08:45:00,2.55956,2.56045,2.55956,2.56037,101000000.0
2008-01-25 08:50:00,2.5606,2.56118,2.55978,2.56046,161000000.0
2008-01-25 08:55:00,2.56042,2.56097,2.56009,2.56095,147800000.0
2008-01-25 09:00:00,2.56097,2.56097,2.55979,2.55979,113000000.0
2008-01-25 09:05:00,2.5602,2.56062,2.55943,2.56042,171800000.0
2008-01-25 09:10:00,2.56011,2.56149,2.55861,2.56135,176400000.0
2008-01-25 09:15:00,2.56276,2.56354,2.56154,2.5617,254000000.0
2008-01-25 09:20:00,2.56184,2.56264,2.56149,2.56197,273000000.0
2008-01-25 09:25:00,2.56158,2.56308,2.56123,2.56185,222400000.0
2008-01-25 09:30:00,2.56185,2.56506,2.56185,2.56405,157800000.0
2008-01-25 09:35:00,2.56392,2.56737,2.56392,2.56566,199800000.0
2008-01-25 09:40:00,2.56584,2.56736,2.56506,2.56506,187600000.0
2008-01-25 09:45:00,2.56511,2.5656,2.56501,2.56552,70000000.0
2008-01-25 09:50:00,2.56553,2.56566,2.56439,2.56443,244000000.0
2008-01-25 09:55:00,2.56499,2.5652,2.56302,2.56338,198600000.0
2008-01-25 10:00:00,2.56352,2.56352,2.56167,2.56326,136000000.0
2008-01-25 10:05:00,2.56359,2.56571,2.5634,2.56495,266600000.0
2008-01-25 10:10:00,2.56517,2.56798,2.56498,2.56737,243000000.0
2008-01-25 10:15:00,2.56754,2.56754,2.56414,2.56472,237400000.0
2008-01-25 10:20:00,2.56525,2.56579,2.56409,2.56409,165800000.0
2008-01-25 10:25:00,2.56385,2.565,2.56315,2.56462,303200000.0
2008-01-25 10:30:00,2.56387,2.56445,2.5633,2.56391,166800000.0
2008-01-25 10:35:00,2.56377,2.56521,2.56333,2.56447,121600000.0
2008-01-25 10:40:00,2.56448,2.56697,2.56316,2.56316,155800000.0
2008-01-25 10:45:00,2.56259,2.56304,2.56217,2.56231,133000000.0
2008-01-25 10:50:00,2.56252,2.56338,2.56009,2.56284,174800000.0
2008-01-25 10:55:00,2.5632,2.56629,2.5632,2.56321,197000000.0
2008-01-25 11:00:00,2.5627,2.56363,2.56167,2.56181,190000000.0
2008-01-25 11:05:00,2.562,2.56276,2.55939,2.55939,151000000.0
2008-01-25 11:10:00,2.55926,2.55967,2.55659,2.5573,167000000.0
2008-01-25 11:15:00,2.55729,2.55766,2.55706,2.55759,137800000.0
2008-01-25 11:20:00,2.55742,2.55988,2.55742,2.55969,202000000.0
2008-01-25 11:25:00,2.56001,2.56022,2.55948,2.56009,206000000.0
2008-01-25 11:30:00,2.55996,2.56056,2.55831,2.55848,204800000.0
2008-01-25 11:35:00,2.55848,2.56083,2.55848,2.56068,257000000.0
2008-01-25 11:40:00,2.56022,2.56221,2.55991,2.5616,184800000.0
2008-01-25 11:45:00,2.56138,2.56283,2.5602,2.56223,185800000.0
2008-01-25 11:50:00,2.56228,2.56461,2.56228,2.56264,168800000.0
2008-01-25 11:55:00,2.56235,2.56329,2.56188,2.56301,212000000.0
2008-01-25 12:00:00,2.56318,2.56558,2.56305,2.56426,188800000.0
2008-01-25 12:05:00,2.56411,2.56446,2.56317,2.56338,188200000.0
2008-01-25 12:10:00,2.56344,2.56631,2.56344,2.56631,165800000.0
2008-01-25 12:15:00,2.56751,2.56751,2.56461,2.56486,221000000.0
2008-01-25 12:20:00,2.5647,2.56521,2.56126,2.56172,188000000.0
2008-01-25 12:25:00,2.56173,2.56224,2.55867,2.55917,202600000.0
2008-01-25 12:30:00,2.55898,2.56249,2.55891,2.56249,197000000.0
2008-01-25 12:35:00,2.56262,2.56499,2.56253,2.56465,111600000.0
2008-01-25 12:40:00,2.56411,2.5643,2.56338,2.56363,111800000.0
2008-01-25 12:45:00,2.56372,2.56372,2.56041,2.56072,142600000.0
2008-01-25 12:50:00,2.56112,2.56186,2.56048,2.56087,88000000.0
2008-01-25 12:55:00,2.56165,2.56418,2.56165,2.56418,88800000.0
2008-01-25 13:00:00,2.56427,2.56427,2.56147,2.56291,102800000.0
2008-01-25 13:05:00,2.56327,2.56327,2.56142,2.56205,84000000.0
2008-01-25 13:10:00,2.56231,2.56248,2.56052,2.56052,98000000.0
2008-01-25 13:15:00,2.56056,2.56079,2.55916,2.55916,129800000.0
2008-01-25 13:20:00,2.55926,2.56035,2.55926,2.55956,196800000.0
2008-01-25 13:25:00,2.55947,2.56172,2.55947,2.5616,235200000.0
2008-01-25 13:30:00,2.56166,2.56253,2.56049,2.56179,164000000.0
2008-01-25 13:35:00,2.56161,2.56267,2.56152,2.56234,140800000.0
2008-01-25 13:40:00,2.56175,2.56209,2.56126,2.56139,132000000.0
2008-01-25 13:45:00,2.56186,2.56208,2.56051,2.56099,86000000.0
2008-01-25 13:50:00,2.56117,2.56263,2.55987,2.56263,96000000.0
2008-01-25 13:55:00,2.56288,2.56385,2.56262,2.56315,123800000.0
2008-01-25 14:00:00,2.56347,2.56349,2.5618,2.56254,139800000.0
2008-01-25 14:05:00,2.56283,2.56646,2.56283,2.5664,163000000.0
2008-01-25 14:10:00,2.56629,2.56629,2.56336,2.56366,119000000.0
2008-01-25 14:15:00,2.56341,2.56436,2.56186,2.56257,174800000.0
2008-01-25 14:20:00,2.5626,2.56446,2.56232,2.56416,101600000.0
2008-01-25 14:25:00,2.56414,2.56466,2.56359,2.56397,71000000.0
2008-01-25 14:30:00,2.56421,2.56473,2.56379,2.56396,47000000.0
2008-01-25 14:35:00,2.56383,2.56401,2.56182,2.56284,41000000.0
2008-01-25 14:40:00,2.56266,2.56266,2.55906,2.56204,42000000.0
2008-01-25 14:45:00,2.56189,2.56239,2.5603,2.5621,47000000.0
2008-01-25 14:50:00,2.56219,2.56416,2.56157,2.56309,42000000.0
2008-01-25 14:55:00,2.56343,2.56343,2.5598,2.56107,42000000.0
2008-01-25 15:00:00,2.56072,2.5619,2.55947,2.55988,43000000.0
2008-01-25 15:05:00,2.55988,2.56096,2.55904,2.56052,38000000.0
2008-01-25 15:10:00,2.56036,2.56044,2.55756,2.55903,45000000.0
2008-01-25 15:15:00,2.56005,2.5618,2.55973,2.56097,42000000.0
2008-01-25 15:20:00,2.56091,2.56422,2.56034,2.56422,39000000.0
2008-01-25 15:25:00,2.56422,2.56477,2.56289,2.56307,43000000.0
2008-01-25 15:30:00,2.56283,2.56283,2.55942,2.56165,43000000.0
2008-01-25 15:35:00,2.56177,2.56292,2.56177,2.56205,41000000.0
2008-01-25 15:40:00,2.56206,2.56434,2.56177,2.56434,38000000.0
2008-01-25 15:45:00,2.56386,2.56428,2.56322,2.56396,37000000.0
2008-01-25 15:50:00,2.56493,2.56794,2.56493,2.56774,42000000.0
2008-01-25 15:55:00,2.56639,2.56735,2.56606,2.56612,39000000.0
2008-01-25 16:00:00,2.56564,2.56584,2.56372,2.56481,45000000.0
2008-01-25 16:05:00,2.56462,2.56462,2.5618,2.56302,41000000.0
2008-01-25 16:10:00,2.56266,2.56266,2.5607,2.56094,40000000.0
2008-01-25 16:15:00,2.56101,2.56118,2.55885,2.55892,40000000.0
2008-01-25 16:20:00,2.55919,2.5608,2.55913,2.56064,39000000.0
2008-01-25 16:25:00,2.5605,2.56127,2.55999,2.56018,42600000.0
2008-01-25 16:30:00,2.5615,2.56336,2.5615,2.56313,39800000.0
2008-01-25 16:35:00,2.56382,2.56382,2.56258,2.56279,41000000.0
2008-01-25 16:40:00,2.56288,2.56465,2.56257,2.56452,41000000.0
2008-01-25 16:45:00,2.56469,2.56501,2.56157,2.56161,44000000.0
2008-01-25 16:50:00,2.56133,2.56437,2.56115,2.56401,39000000.0
2008-01-25 16:55:00,2.5641,2.5644,2.56303,2.5642,44000000.0
2008-01-25 17:00:00,2.56346,2.56552,2.56233,2.56515,45800000.0
2008-01-25 17:05:00,2.56497,2.56506,2.56193,2.5624,42800000.0
2008-01-25 17:10:00,2.56248,2.56366,2.56181,2.5631,45000000.0
2008-01-25 17:15:00,2.56334,2.56449,2.56164,2.56202,38000000.0
2008-01-25 17:20:00,2.56204,2.56396,2.56186,2.56396,41000000.0
2008-01-25 17:25:00,2.56434,2.56602,2.56302,2.56303,41000000.0
2008-01-25 17:30:00,2.56328,2.56467,2.5621,2.56467,44000000.0
2008-01-25 17:35:00,2.56462,2.5658,2.56392,2.56506,42800000.0
2008-01-25 17:40:00,2.56537,2.56597,2.56474,2.56494,42000000.0
2008-01-25 17:45:00,2.56497,2.56497,2.56148,2.56148,39000000.0
2008-01-25 17:50:00,2.56086,2.56525,2.56086,2.56519,41000000.0
2008-01-25 17:55:00,2.56502,2.56867,2.56501,2.56867,42000000.0
2008-01-25 18:00:00,2.56716,2.56816,2.5653,2.56797,40000000.0
2008-01-25 18:05:00,2.56831,2.56987,2.56831,2.56915,41000000.0
2008-01-25 18:10:00,2.56924,2.57509,2.56893,2.57509,43000000.0
2008-01-25 18:15:00,2.57478,2.57478,2.56853,2.56892,40800000.0
2008-01-25 18:20:00,2.5681,2.57158,2.56763,2.57158,40000000.0
2008-01-25 18:25:00,2.57297,2.57537,2.57196,2.57438,39000000.0
2008-01-25 18:30:00,2.57393,2.57393,2.5698,2.5698,40000000.0
2008-01-25 18:35:00,2.56973,2.56978,2.56576,2.56621,39000000.0
2008-01-25 18:40:00,2.56655,2.56671,2.56444,2.56467,40000000.0
2008-01-25 18:45:00,2.56472,2.56618,2.56461,2.56479,41000000.0
2008-01-25 18:50:00,2.56584,2.5697,2.56584,2.56732,44000000.0
2008-01-25 18:55:00,2.56746,2.56834,2.56709,2.56834,39000000.0
2008-01-25 19:00:00,2.56935,2.56981,2.56816,2.56877,46000000.0
2008-01-25 19:05:00,2.56879,2.56906,2.56802,2.5689,41000000.0
2008-01-25 19:10:00,2.56867,2.56867,2.56787,2.56836,38000000.0
2008-01-25 19:15:00,2.56852,2.56872,2.5678,2.56793,41000000.0
2008-01-25 19:20:00,2.56797,2.57008,2.56765,2.5678,39000000.0
2008-01-25 19:25:00,2.56741,2.56807,2.56542,2.56779,44000000.0
2008-01-25 19:30:00,2.56768,2.57084,2.56765,2.56845,41800000.0
2008-01-25 19:35:00,2.57001,2.57284,2.57001,2.57284,44000000.0
2008-01-25 19:40:00,2.57252,2.57274,2.57142,2.57266,44000000.0
2008-01-25 19:45:00,2.57269,2.57269,2.5715,2.57252,47000000.0
2008-01-25 19:50:00,2.57258,2.57283,2.57106,2.57115,42000000.0
2008-01-25 19:55:00,2.57072,2.57637,2.56971,2.57568,41000000.0
2008-01-25 20:00:00,2.57519,2.57602,2.57418,2.57546,43000000.0
2008-01-25 20:05:00,2.57467,2.57599,2.57416,2.57496,40800000.0
2008-01-25 20:10:00,2.57528,2.57559,2.57241,2.57326,43000000.0
2008-01-25 20:15:00,2.57373,2.57624,2.57373,2.57491,38000000.0
2008-01-25 20:20:00,2.57517,2.57529,2.57377,2.5738,40000000.0
2008-01-25 20:25:00,2.57373,2.57566,2.57285,2.57566,41000000.0
2008-01-25 20:30:00,2.57578,2.57628,2.57398,2.57516,40000000.0
2008-01-25 20:35:00,2.57595,2.57784,2.5755,2.5777,43000000.0
2008-01-25 20:40:00,2.57686,2.57751,2.57641,2.57716,47000000.0
2008-01-25 20:45:00,2.5776,2.57969,2.5764,2.57866,42000000.0
2008-01-25 20:50:00,2.57852,2.5813,2.57802,2.58045,47800000.0
2008-01-25 20:55:00,2.57974,2.58002,2.57842,2.57854,45000000.0
2008-01-25 21:00:00,2.57943,2.58,2.57897,2.57946,35800000.0
2008-01-25 21:05:00,2.57947,2.58046,2.57947,2.57985,43800000.0
2008-01-25 21:10:00,2.57971,2.58008,2.57792,2.57811,38000000.0
2008-01-25 21:15:00,2.57859,2.5794,2.57824,2.57876,40000000.0
2008-01-25 21:20:00,2.57887,2.5791,2.57715,2.57715,43000000.0
2008-01-25 21:25:00,2.57757,2.57842,2.57721,2.57768,36000000.0
2008-01-25 21:30:00,2.57791,2.57867,2.57683,2.57746,39600000.0
2008-01-25 21:35:00,2.57786,2.5782,2.57444,2.57559,41000000.0
2008-01-25 21:40:00,2.57571,2.57587,2.57317,2.57566,47000000.0
2008-01-25 21:45:00,2.57571,2.57936,2.57571,2.57928,37000000.0
2008-01-25 21:50:00,2.57918,2.57935,2.57842,2.57933,38800000.0
2008-01-25 21:55:00,2.57899,2.57904,2.57522,2.57522,41000000.0
2008-01-25 22:00:00,2.57446,2.57581,2.57424,2.57424,37000000.0
2008-01-25 22:05:00,2.57391,2.57531,2.57274,2.57505,43000000.0
2008-01-25 22:10:00,2.57446,2.57446,2.57078,2.57085,43000000.0
2008-01-25 22:15:00,2.57005,2.57099,2.56996,2.57055,42000000.0
2008-01-25 22:20:00,2.57077,2.57078,2.57041,2.57064,37000000.0
2008-01-25 22:25:00,2.57063,2.57264,2.57046,2.57204,46000000.0
2008-01-25 22:30:00,2.57176,2.57359,2.57095,2.57243,41000000.0
2008-01-25 22:35:00,2.57189,2.57258,2.57011,2.57035,41000000.0
2008-01-25 22:40:00,2.57049,2.57178,2.57018,2.57034,38000000.0
2008-01-25 22:45:00,2.57039,2.57251,2.57039,2.57238,41000000.0
2008-01-25 22:50:00,2.57246,2.57372,2.57245,2.57272,37000000.0
2008-01-25 22:55:00,2.57295,2.57416,2.5716,2.57172,43000000.0
2008-01-25 23:00:00,2.57201,2.57201,2.57071,2.57105,42800000.0
2008-01-25 23:05:00,2.57116,2.57278,2.57116,2.57271,37000000.0
2008-01-25 23:10:00,2.57264,2.5736,2.57249,2.57311,43000000.0
2008-01-25 23:15:00,2.57268,2.57311,2.57268,2.57311,42000000.0
2008-01-25 23:20:00,2.57276,2.57415,2.57236,2.57403,35000000.0
2008-01-25 23:25:00,2.57378,2.57453,2.57266,2.57448,38800000.0
2008-01-25 23:30:00,2.57504,2.5759,2.5743,2.5759,38000000.0
2008-01-25 23:35:00,2.57649,2.57649,2.57504,2.57558,40800000.0
2008-01-25 23:40:00,2.57606,2.57786,2.57603,2.57766,36000000.0
2008-01-25 23:45:00,2.57735,2.58034,2.57735,2.58034,36000000.0
2008-01-25 23:50:00,2.5801,2.58099,2.58002,2.58052,41000000.0
2008-01-25 23:55:00,2.58045,2.58095,2.57984,2.57984,41000000.0
2008-01-28 00:00:00,2.58177,2.58435,2.58134,2.58427,31800000.0
2008-01-28 00:05:00,2.58233,2.58425,2.57955,2.57955,34000000.0
2008-01-28 00:10:00,2.58165,2.58183,2.58106,2.58173,46800000.0
2008-01-28 00:15:00,2.58056,2.58119,2.577,2.57974,38800000.0
2008-01-28 00:20:00,2.58058,2.5812,2.58002,2.58002,48000000.0
2008-01-28 00:25:00,2.58035,2.5809,2.5772,2.57737,31000000.0
2008-01-28 00:30:00,2.58078,2.58078,2.5788,2.57997,34000000.0
2008-01-28 00:35:00,2.57987,2.58038,2.57972,2.58011,47000000.0
2008-01-28 00:40:00,2.5788,2.57901,2.57552,2.57712,48000000.0
2008-01-28 00:45:00,2.57612,2.57741,2.57447,2.57497,42800000.0
2008-01-28 00:50:00,2.57505,2.57644,2.57455,2.57642,46000000.0
2008-01-28 00:55:00,2.5763,2.5763,2.5728,2.57307,37000000.0
2008-01-28 01:00:00,2.57287,2.57503,2.57287,2.57503,42000000.0
2008-01-28 01:05:00,2.57472,2.57589,2.5741,2.57422,40000000.0
2008-01-28 01:10:00,2.57398,2.57484,2.57355,2.57437,38000000.0
2008-01-28 01:15:00,2.57431,2.57526,2.57369,2.57526,45000000.0
2008-01-28 01:20:00,2.57524,2.57671,2.57428,2.57492,39000000.0
2008-01-28 01:25:00,2.57478,2.57813,2.57478,2.57719,38000000.0
2008-01-28 01:30:00,2.57738,2.57738,2.57531,2.57587,45800000.0
2008-01-28 01:35:00,2.57641,2.57664,2.57585,2.57585,43000000.0
2008-01-28 01:40:00,2.57533,2.57673,2.5749,2.57606,47000000.0
2008-01-28 01:45:00,2.57576,2.57779,2.57555,2.57779,42000000.0
2008-01-28 01:50:00,2.5784,2.58105,2.5784,2.5806,46800000.0
2008-01-28 01:55:00,2.5802,2.5802,2.57788,2.57858,44000000.0
2008-01-28 02:00:00,2.57842,2.57842,2.57412,2.57442,49000000.0
2008-01-28 02:05:00,2.57395,2.57446,2.57239,2.57298,36000000.0
2008-01-28 02:10:00,2.57292,2.57404,2.57257,2.57267,44000000.0
2008-01-28 02:15:00,2.57291,2.57321,2.57233,2.57318,43000000.0
2008-01-28 02:20:00,2.57341,2.57355,2.57232,2.57305,46000000.0
2008-01-28 02:25:00,2.5734,2.5734,2.57255,2.57284,51000000.0
2008-01-28 02:30:00,2.57291,2.57308,2.57175,2.57245,49000000.0
2008-01-28 02:35:00,2.57238,2.5728,2.57172,2.57184,42000000.0
2008-01-28 02:40:00,2.57159,2.57203,2.5709,2.5709,38800000.0
2008-01-28 02:45:00,2.57093,2.57151,2.57044,2.57133,43000000.0
2008-01-28 02:50:00,2.5707,2.57284,2.57069,2.57259,45000000.0
2008-01-28 02:55:00,2.57276,2.5728,2.56963,2.56972,59000000.0
2008-01-28 03:00:00,2.56955,2.57118,2.56912,2.57115,41000000.0
2008-01-28 03:05:00,2.57184,2.57205,2.57074,2.57108,42800000.0
2008-01-28 03:10:00,2.57118,2.57123,2.56978,2.57055,38000000.0
2008-01-28 03:15:00,2.56971,2.57098,2.5693,2.57022,44000000.0
2008-01-28 03:20:00,2.56997,2.57039,2.56939,2.56956,41000000.0
2008-01-28 03:25:00,2.5697,2.5697,2.5681,2.56816,48000000.0
2008-01-28 03:30:00,2.56893,2.56945,2.56859,2.56924,42000000.0
2008-01-28 03:35:00,2.56992,2.57056,2.56763,2.56805,42000000.0
2008-01-28 03:40:00,2.56841,2.57006,2.5682,2.56949,40800000.0
2008-01-28 03:45:00,2.56942,2.57068,2.56942,2.57068,43000000.0
2008-01-28 03:50:00,2.57051,2.57051,2.56873,2.56987,41000000.0
2008-01-28 03:55:00,2.56988,2.57232,2.56898,2.57193,45000000.0
2008-01-28 04:00:00,2.5714,2.57312,2.57009,2.57201,41000000.0
2008-01-28 04:05:00,2.57118,2.57383,2.57118,2.57197,38800000.0
2008-01-28 04:10:00,2.57199,2.57262,2.5717,2.57236,41000000.0
2008-01-28 04:15:00,2.57213,2.57262,2.57173,2.5721,39000000.0
2008-01-28 04:20:00,2.57164,2.57263,2.5715,2.57227,48000000.0
2008-01-28 04:25:00,2.57194,2.57248,2.57166,2.57211,43000000.0
2008-01-28 04:30:00,2.57214,2.57352,2.57183,2.57232,42000000.0
2008-01-28 04:35:00,2.57211,2.57211,2.5698,2.56984,40000000.0
2008-01-28 04:40:00,2.5702,2.57101,2.56894,2.56905,37800000.0
2008-01-28 04:45:00,2.5693,2.56972,2.56854,2.56854,38800000.0
2008-01-28 04:50:00,2.56872,2.56955,2.56802,2.56903,37000000.0
2008-01-28 04:55:00,2.56892,2.56925,2.56856,2.56885,43000000.0
2008-01-28 05:00:00,2.56873,2.57018,2.56873,2.56994,37000000.0
2008-01-28 05:05:00,2.56961,2.57018,2.56918,2.5695,43800000.0
2008-01-28 05:10:00,2.56998,2.5712,2.56972,2.57081,41000000.0
2008-01-28 05:15:00,2.57069,2.5728,2.57069,2.57147,39000000.0
2008-01-28 05:20:00,2.57172,2.57286,2.57161,2.57239,58800000.0
2008-01-28 05:25:00,2.57207,2.57293,2.57142,2.57156,45000000.0
2008-01-28 05:30:00,2.57202,2.57254,2.57182,2.57242,41000000.0
2008-01-28 05:35:00,2.5725,2.5725,2.57074,2.57094,36000000.0
2008-01-28 05:40:00,2.57067,2.57183,2.57041,2.57156,40000000.0
2008-01-28 05:45:00,2.57143,2.57223,2.57131,2.57139,40000000.0
2008-01-28 05:50:00,2.5711,2.57219,2.57083,2.57188,51000000.0
2008-01-28 05:55:00,2.57172,2.57231,2.57101,2.57188,52000000.0
2008-01-28 06:00:00,2.572,2.572,2.5711,2.57122,50000000.0
2008-01-28 06:05:00,2.57055,2.5712,2.5703,2.57087,45000000.0
2008-01-28 06:10:00,2.57096,2.57277,2.57075,2.57208,40000000.0
2008-01-28 06:15:00,2.57235,2.57436,2.57207,2.57422,48000000.0
2008-01-28 06:20:00,2.57439,2.57571,2.57289,2.575,45000000.0
2008-01-28 06:25:00,2.57488,2.57495,2.57305,2.57327,47000000.0
2008-01-28 06:30:00,2.57345,2.57347,2.5725,2.57277,50000000.0
2008-01-28 06:35:00,2.5731,2.5746,2.57173,2.57173,49000000.0
2008-01-28 06:40:00,2.57113,2.57163,2.56978,2.57115,44000000.0
2008-01-28 06:45:00,2.57208,2.57232,2.56976,2.57041,43000000.0
2008-01-28 06:50:00,2.5703,2.57041,2.56942,2.56956,46000000.0
2008-01-28 06:55:00,2.56976,2.56999,2.56918,2.5695,38000000.0
2008-01-28 07:00:00,2.56954,2.56964,2.56824,2.5686,39000000.0
2008-01-28 07:05:00,2.56828,2.57041,2.56812,2.56941,44000000.0
2008-01-28 07:10:00,2.57035,2.57163,2.57035,2.57158,35000000.0
2008-01-28 07:15:00,2.57138,2.57238,2.57105,2.57181,41800000.0
2008-01-28 07:20:00,2.5724,2.57266,2.57138,2.57138,42800000.0
2008-01-28 07:25:00,2.57091,2.57176,2.57091,2.57125,40000000.0
2008-01-28 07:30:00,2.57135,2.57446,2.57135,2.57188,55000000.0
2008-01-28 07:35:00,2.57193,2.57344,2.57164,2.57314,43000000.0
2008-01-28 07:40:00,2.57316,2.57316,2.57182,2.57227,37000000.0
2008-01-28 07:45:00,2.57232,2.57238,2.57194,2.57206,46000000.0
2008-01-28 07:50:00,2.57208,2.57277,2.57182,2.57182,56800000.0
2008-01-28 07:55:00,2.57202,2.57304,2.57166,2.57245,45000000.0
2008-01-28 08:00:00,2.57199,2.57352,2.57191,2.57344,48000000.0
2008-01-28 08:05:00,2.5726,2.57294,2.57044,2.57125,61800000.0
2008-01-28 08:10:00,2.57267,2.57267,2.57091,2.57147,69000000.0
2008-01-28 08:15:00,2.57152,2.57225,2.57134,2.57177,101000000.0
2008-01-28 08:20:00,2.57209,2.57228,2.57108,2.57182,58000000.0
2008-01-28 08:25:00,2.57155,2.57216,2.57087,2.57143,57000000.0
2008-01-28 08:30:00,2.57149,2.57192,2.57124,2.57192,142000000.0
2008-01-28 08:35:00,2.57158,2.57207,2.5713,2.5718,59000000.0
2008-01-28 08:40:00,2.57167,2.57421,2.57092,2.57352,68800000.0
2008-01-28 08:45:00,2.57276,2.57414,2.57214,2.57264,101000000.0
2008-01-28 08:50:00,2.57273,2.57486,2.57257,2.57432,161000000.0
2008-01-28 08:55:00,2.57399,2.57461,2.57318,2.57321,148000000.0
2008-01-28 09:00:00,2.5723,2.5723,2.56777,2.56777,113000000.0
2008-01-28 09:05:00,2.56825,2.56839,2.56729,2.5674,172000000.0
2008-01-28 09:10:00,2.56698,2.56698,2.56507,2.56615,177000000.0
2008-01-28 09:15:00,2.56572,2.56699,2.56493,2.565,254000000.0
2008-01-28 09:20:00,2.565,2.56616,2.56461,2.56607,272600000.0
2008-01-28 09:25:00,2.56607,2.56833,2.56526,2.56743,223000000.0
2008-01-28 09:30:00,2.56647,2.56733,2.56499,2.56499,157800000.0
2008-01-28 09:35:00,2.56475,2.56936,2.56475,2.56933,200000000.0
2008-01-28 09:40:00,2.56921,2.56921,2.567,2.56763,187600000.0
2008-01-28 09:45:00,2.56749,2.56932,2.5672,2.56849,70000000.0
2008-01-28 09:50:00,2.56824,2.56881,2.56793,2.56881,243600000.0
2008-01-28 09:55:00,2.56883,2.56883,2.56732,2.56814,198800000.0
2008-01-28 10:00:00,2.56858,2.56922,2.56775,2.56847,135600000.0
2008-01-28 10:05:00,2.56893,2.56987,2.56695,2.56719,266800000.0
2008-01-28 10:10:00,2.56699,2.56795,2.56657,2.56771,243000000.0
2008-01-28 10:15:00,2.56788,2.56838,2.56719,2.56733,236800000.0
2008-01-28 10:20:00,2.56721,2.56808,2.56721,2.56743,165600000.0
2008-01-28 10:25:00,2.56707,2.56962,2.56692,2.56959,303800000.0
2008-01-28 10:30:00,2.56953,2.56953,2.56672,2.56685,166800000.0
2008-01-28 10:35:00,2.56691,2.56834,2.56691,2.56731,121600000.0
2008-01-28 10:40:00,2.56729,2.56844,2.56605,2.56844,155800000.0
2008-01-28 10:45:00,2.56849,2.56877,2.5666,2.5666,128800000.0
2008-01-28 10:50:00,2.56654,2.56654,2.56387,2.56498,174800000.0
2008-01-28 10:55:00,2.56512,2.56534,2.56274,2.5629,196600000.0
2008-01-28 11:00:00,2.56216,2.56309,2.56154,2.56165,189800000.0
2008-01-28 11:05:00,2.5614,2.5614,2.55834,2.55883,150600000.0
2008-01-28 11:10:00,2.5595,2.55972,2.55858,2.55893,167000000.0
2008-01-28 11:15:00,2.55948,2.56213,2.55948,2.5621,137600000.0
2008-01-28 11:20:00,2.56207,2.56291,2.56175,2.56281,202800000.0
2008-01-28 11:25:00,2.56281,2.56307,2.56251,2.5628,206000000.0
2008-01-28 11:30:00,2.56278,2.56349,2.56256,2.56301,204600000.0
2008-01-28 11:35:00,2.56302,2.56449,2.56302,2.56449,256800000.0
2008-01-28 11:40:00,2.56385,2.56397,2.56153,2.56165,184800000.0
2008-01-28 11:45:00,2.5616,2.56347,2.5614,2.56347,186000000.0
2008-01-28 11:50:00,2.56368,2.56448,2.56229,2.5637,169000000.0
2008-01-28 11:55:00,2.56359,2.56389,2.56222,2.56389,211400000.0
2008-01-28 12:00:00,2.5637,2.56402,2.56284,2.56284,188800000.0
2008-01-28 12:05:00,2.56295,2.56355,2.56212,2.56221,189000000.0
2008-01-28 12:10:00,2.56152,2.56346,2.56152,2.56346,165800000.0
2008-01-28 12:15:00,2.56353,2.56418,2.56267,2.56314,221000000.0
2008-01-28 12:20:00,2.56237,2.56289,2.56126,2.56281,188000000.0
2008-01-28 12:25:00,2.56277,2.56658,2.56191,2.56321,202600000.0
2008-01-28 12:30:00,2.56273,2.56599,2.56227,2.56425,197000000.0
2008-01-28 12:35:00,2.56404,2.5648,2.56388,2.56468,112000000.0
2008-01-28 12:40:00,2.56479,2.56479,2.56351,2.56402,111800000.0
2008-01-28 12:45:00,2.56384,2.56527,2.56368,2.56527,143000000.0
2008-01-28 12:50:00,2.56535,2.56535,2.56306,2.56391,87600000.0
2008-01-28 12:55:00,2.56424,2.56581,2.56424,2.56581,89000000.0
2008-01-28 13:00:00,2.5656,2.56605,2.56489,2.56605,103000000.0
2008-01-28 13:05:00,2.56604,2.56663,2.56549,2.56631,84000000.0
2008-01-28 13:10:00,2.56643,2.56716,2.56575,2.56583,98000000.0
2008-01-28 13:15:00,2.56619,2.56649,2.56572,2.56627,130000000.0
2008-01-28 13:20:00,2.56547,2.56669,2.56547,2.56601,196800000.0
2008-01-28 13:25:00,2.56669,2.56689,2.56617,2.56617,235800000.0
2008-01-28 13:30:00,2.5661,2.56703,2.5661,2.56656,163600000.0
2008-01-28 13:35:00,2.56686,2.56719,2.56584,2.56692,140800000.0
2008-01-28 13:40:00,2.56703,2.56831,2.56608,2.56641,131800000.0
2008-01-28 13:45:00,2.56662,2.56662,2.5645,2.56498,86000000.0
2008-01-28 13:50:00,2.5647,2.56556,2.5647,2.56548,95800000.0
2008-01-28 13:55:00,2.5652,2.56553,2.56085,2.56152,123800000.0
2008-01-28 14:00:00,2.56159,2.56288,2.56159,2.56288,140000000.0
2008-01-28 14:05:00,2.56288,2.56319,2.56234,2.56267,163000000.0
2008-01-28 14:10:00,2.56343,2.56461,2.56343,2.56454,118600000.0
2008-01-28 14:15:00,2.56454,2.56493,2.56402,2.56409,175000000.0
2008-01-28 14:20:00,2.56406,2.56487,2.56343,2.56343,101600000.0
2008-01-28 14:25:00,2.56479,2.56479,2.5634,2.56377,71000000.0
2008-01-28 14:30:00,2.56334,2.5643,2.5632,2.56387,46600000.0
2008-01-28 14:35:00,2.564,2.56516,2.56369,2.56516,41000000.0
2008-01-28 14:40:00,2.5655,2.5655,2.56247,2.56275,42000000.0
2008-01-28 14:45:00,2.56284,2.56433,2.56256,2.56394,46800000.0
2008-01-28 14:50:00,2.56424,2.56478,2.5632,2.56355,42000000.0
2008-01-28 14:55:00,2.56331,2.56413,2.56299,2.56299,42000000.0
2008-01-28 15:00:00,2.56281,2.56398,2.56246,2.56376,43000000.0
2008-01-28 15:05:00,2.56409,2.56483,2.56293,2.56293,38000000.0
2008-01-28 15:10:00,2.56258,2.56296,2.56071,2.56276,44800000.0
2008-01-28 15:15:00,2.56241,2.56469,2.56214,2.56362,42000000.0
2008-01-28 15:20:00,2.56303,2.56303,2.56172,2.5628,39000000.0
2008-01-28 15:25:00,2.56312,2.56639,2.563,2.56518,43000000.0
2008-01-28 15:30:00,2.56497,2.56497,2.56375,2.56464,43000000.0
2008-01-28 15:35:00,2.56521,2.56571,2.56457,2.56545,41000000.0
2008-01-28 15:40:00,2.5656,2.56635,2.56493,2.56576,38000000.0
2008-01-28 15:45:00,2.56574,2.56756,2.56538,2.56756,37000000.0
2008-01-28 15:50:00,2.56794,2.56824,2.56738,2.56818,42000000.0
2008-01-28 15:55:00,2.56759,2.56887,2.56731,2.56743,38800000.0
2008-01-28 16:00:00,2.56711,2.56747,2.56639,2.56732,44800000.0
2008-01-28 16:05:00,2.5674,2.56767,2.56657,2.56683,40800000.0
2008-01-28 16:10:00,2.56657,2.56782,2.56657,2.56746,40000000.0
2008-01-28 16:15:00,2.5669,2.56724,2.56572,2.56658,40000000.0
2008-01-28 16:20:00,2.5666,2.56788,2.5666,2.56729,39000000.0
2008-01-28 16:25:00,2.56726,2.56754,2.56693,2.56754,43000000.0
2008-01-28 16:30:00,2.56745,2.5676,2.56598,2.56598,40000000.0
2008-01-28 16:35:00,2.56606,2.56789,2.56584,2.56767,41000000.0
2008-01-28 16:40:00,2.56785,2.56876,2.56711,2.5675,41000000.0
2008-01-28 16:45:00,2.56764,2.56777,2.56618,2.56705,44000000.0
2008-01-28 16:50:00,2.56681,2.56691,2.5643,2.56468,38800000.0
2008-01-28 16:55:00,2.56424,2.56596,2.56382,2.56442,44000000.0
2008-01-28 17:00:00,2.56546,2.56857,2.56546,2.56804,45800000.0
2008-01-28 17:05:00,2.5681,2.5693,2.56747,2.5693,43000000.0
2008-01-28 17:10:00,2.56951,2.56985,2.56726,2.56843,44600000.0
2008-01-28 17:15:00,2.56861,2.56948,2.56809,2.56894,38000000.0
2008-01-28 17:20:00,2.56876,2.56876,2.56553,2.56631,41000000.0
2008-01-28 17:25:00,2.56666,2.56721,2.56605,2.56655,40800000.0
2008-01-28 17:30:00,2.5667,2.56889,2.56665,2.56889,44000000.0
2008-01-28 17:35:00,2.56757,2.56855,2.56703,2.56742,43000000.0
2008-01-28 17:40:00,2.56766,2.56777,2.56606,2.56606,42000000.0
2008-01-28 17:45:00,2.56475,2.56518,2.56392,2.56421,39000000.0
2008-01-28 17:50:00,2.56471,2.56479,2.56298,2.56411,41000000.0
2008-01-28 17:55:00,2.56431,2.56454,2.56253,2.56346,42000000.0
2008-01-28 18:00:00,2.5641,2.56411,2.56267,2.56305,39800000.0
2008-01-28 18:05:00,2.56345,2.56345,2.56211,2.56283,41000000.0
2008-01-28 18:10:00,2.56392,2.56477,2.56292,2.56426,43000000.0
2008-01-28 18:15:00,2.56444,2.56597,2.56364,2.56597,41000000.0
2008-01-28 18:20:00,2.56573,2.56573,2.5633,2.5633,39800000.0
2008-01-28 18:25:00,2.56272,2.56489,2.56264,2.56412,38800000.0
2008-01-28 18:30:00,2.56426,2.56444,2.55894,2.55971,40000000.0
2008-01-28 18:35:00,2.56055,2.56185,2.56022,2.56097,39000000.0
2008-01-28 18:40:00,2.56119,2.56157,2.56007,2.56109,40000000.0
2008-01-28 18:45:00,2.56124,2.56207,2.56023,2.56155,41000000.0
2008-01-28 18:50:00,2.56145,2.56164,2.56115,2.5616,44000000.0
2008-01-28 18:55:00,2.56152,2.56206,2.5613,2.56183,39000000.0
2008-01-28 19:00:00,2.56228,2.56271,2.56108,2.56161,46000000.0
2008-01-28 19:05:00,2.56134,2.56139,2.56039,2.56039,41000000.0
2008-01-28 19:10:00,2.55973,2.56215,2.55939,2.56159,38000000.0
2008-01-28 19:15:00,2.5613,2.56134,2.55956,2.56004,41000000.0
2008-01-28 19:20:00,2.5604,2.56051,2.55939,2.55952,39000000.0
2008-01-28 19:25:00,2.55966,2.55998,2.55749,2.55899,43800000.0
2008-01-28 19:30:00,2.55916,2.55928,2.55821,2.55861,41800000.0
2008-01-28 19:35:00,2.55867,2.55868,2.55779,2.55798,43800000.0
2008-01-28 19:40:00,2.55755,2.55763,2.55257,2.55448,43800000.0
2008-01-28 19:45:00,2.55456,2.5547,2.5517,2.55227,47000000.0
2008-01-28 19:50:00,2.55225,2.55332,2.55212,2.55277,42000000.0
2008-01-28 19:55:00,2.55319,2.55342,2.55256,2.55297,41000000.0
2008-01-28 20:00:00,2.5533,2.5548,2.5533,2.55458,36000000.0
2008-01-28 20:05:00,2.55452,2.55642,2.55439,2.55621,41000000.0
2008-01-28 20:10:00,2.55642,2.55758,2.55641,2.55718,43000000.0
2008-01-28 20:15:00,2.5575,2.55759,2.55616,2.55616,38000000.0
2008-01-28 20:20:00,2.55604,2.55629,2.55493,2.55523,33000000.0
2008-01-28 20:25:00,2.55509,2.55602,2.55478,2.55585,41000000.0
2008-01-28 20:30:00,2.55612,2.55619,2.55566,2.55566,38000000.0
2008-01-28 20:35:00,2.5558,2.55655,2.55346,2.55575,42800000.0
2008-01-28 20:40:00,2.55561,2.55653,2.55493,2.55493,46800000.0
2008-01-28 20:45:00,2.55528,2.55627,2.55335,2.55513,42000000.0
2008-01-28 20:50:00,2.55414,2.5566,2.55379,2.55585,47800000.0
2008-01-28 20:55:00,2.55569,2.55613,2.55527,2.5553,45000000.0
2008-01-28 21:00:00,2.5559,2.5568,2.55511,2.55576,36000000.0
2008-01-28 21:05:00,2.55535,2.55604,2.55491,2.55541,44000000.0
2008-01-28 21:10:00,2.55552,2.55552,2.55452,2.55491,38000000.0
2008-01-28 21:15:00,2.5547,2.55527,2.55291,2.55407,40000000.0
2008-01-28 21:20:00,2.5537,2.55421,2.5532,2.55363,43000000.0
2008-01-28 21:25:00,2.55359,2.55384,2.55337,2.55352,36000000.0
2008-01-28 21:30:00,2.55349,2.55431,2.55233,2.55355,40000000.0
2008-01-28 21:35:00,2.55324,2.55446,2.55307,2.55414,41000000.0
2008-01-28 21:40:00,2.55425,2.55436,2.55161,2.55339,47000000.0
2008-01-28 21:45:00,2.55347,2.55442,2.55335,2.55439,37000000.0
2008-01-28 21:50:00,2.55445,2.55516,2.55352,2.55484,39000000.0
2008-01-28 21:55:00,2.55458,2.5559,2.55394,2.55406,41000000.0
2008-01-28 22:00:00,2.55372,2.55444,2.55247,2.55247,37000000.0
2008-01-28 22:05:00,2.5527,2.5527,2.55175,2.55175,43000000.0
2008-01-28 22:10:00,2.55154,2.55368,2.55154,2.55368,43000000.0
2008-01-28 22:15:00,2.55427,2.55427,2.55233,2.55323,42000000.0
2008-01-28 22:20:00,2.55382,2.55479,2.55356,2.55357,37000000.0
2008-01-28 22:25:00,2.55344,2.55413,2.5527,2.55354,46000000.0
2008-01-28 22:30:00,2.55306,2.55331,2.55028,2.55213,41000000.0
2008-01-28 22:35:00,2.55155,2.55219,2.55144,2.55196,41000000.0
2008-01-28 22:40:00,2.55136,2.55202,2.54978,2.55153,38000000.0
2008-01-28 22:45:00,2.55143,2.55143,2.55004,2.55045,41000000.0
2008-01-28 22:50:00,2.55059,2.55093,2.55059,2.55075,37000000.0
2008-01-28 22:55:00,2.55068,2.55074,2.55035,2.55044,43000000.0
2008-01-28 23:00:00,2.55068,2.5511,2.55052,2.5511,43000000.0
2008-01-28 23:05:00,2.55162,2.55192,2.55041,2.55151,37000000.0
2008-01-28 23:10:00,2.55125,2.5519,2.55101,2.55126,43000000.0
2008-01-28 23:15:00,2.55096,2.55156,2.55086,2.55156,42000000.0
2008-01-28 23:20:00,2.55155,2.55196,2.55141,2.55173,31800000.0
2008-01-28 23:25:00,2.55156,2.55156,2.55091,2.5511,38000000.0
2008-01-28 23:30:00,2.55107,2.55168,2.55027,2.55168,38000000.0
2008-01-28 23:35:00,2.55194,2.55239,2.55147,2.55206,41000000.0
2008-01-28 23:40:00,2.55225,2.55243,2.55107,2.552,36000000.0
2008-01-28 23:45:00,2.55179,2.55275,2.55051,2.55181,38000000.0
2008-01-28 23:50:00,2.5518,2.552,2.55116,2.55177,41000000.0
2008-01-28 23:55:00,2.55177,2.55192,2.55109,2.55109,41000000.0
2008-01-29 00:00:00,2.55052,2.55063,2.54802,2.54806,39000000.0
2008-01-29 00:05:00,2.54838,2.54871,2.54761,2.54784,40000000.0
2008-01-29 00:10:00,2.54769,2.54829,2.54759,2.54826,47000000.0
2008-01-29 00:15:00,2.54863,2.54914,2.54712,2.54712,39000000.0
2008-01-29 00:20:00,2.547,2.54753,2.54636,2.54636,48000000.0
2008-01-29 00:25:00,2.54647,2.54747,2.54634,2.54639,41000000.0
2008-01-29 00:30:00,2.54643,2.54887,2.54643,2.54865,42000000.0
2008-01-29 00:35:00,2.54851,2.55039,2.54835,2.55015,47000000.0
2008-01-29 00:40:00,2.54985,2.54985,2.54828,2.54873,48000000.0
2008-01-29 00:45:00,2.54876,2.54952,2.54851,2.54952,43000000.0
2008-01-29 00:50:00,2.54985,2.55013,2.5489,2.54968,45800000.0
2008-01-29 00:55:00,2.54976,2.55162,2.54976,2.55153,37000000.0
2008-01-29 01:00:00,2.55081,2.55155,2.55025,2.55155,42000000.0
2008-01-29 01:05:00,2.55192,2.55192,2.551,2.55153,40000000.0
2008-01-29 01:10:00,2.55143,2.55178,2.55098,2.55098,38000000.0
2008-01-29 01:15:00,2.55095,2.55162,2.55031,2.55111,45000000.0
2008-01-29 01:20:00,2.55175,2.55175,2.55035,2.55135,39000000.0
2008-01-29 01:25:00,2.55107,2.55143,2.55084,2.55122,38000000.0
2008-01-29 01:30:00,2.5515,2.5515,2.54877,2.55144,45800000.0
2008-01-29 01:35:00,2.55075,2.55156,2.5502,2.5506,42800000.0
2008-01-29 01:40:00,2.55057,2.55075,2.54963,2.5503,47000000.0
2008-01-29 01:45:00,2.55033,2.55123,2.55033,2.5508,42000000.0
2008-01-29 01:50:00,2.55074,2.55223,2.5502,2.55057,47000000.0
2008-01-29 01:55:00,2.55051,2.55061,2.54961,2.54982,44000000.0
2008-01-29 02:00:00,2.55008,2.55102,2.55003,2.55008,49000000.0
2008-01-29 02:05:00,2.5496,2.55056,2.5496,2.55043,36000000.0
2008-01-29 02:10:00,2.55065,2.55176,2.55016,2.55176,44000000.0
2008-01-29 02:15:00,2.55206,2.55248,2.55189,2.55235,43000000.0
2008-01-29 02:20:00,2.55242,2.55242,2.5518,2.55185,45800000.0
2008-01-29 02:25:00,2.55204,2.55204,2.5502,2.55047,51000000.0
2008-01-29 02:30:00,2.54982,2.5514,2.54961,2.5514,49000000.0
2008-01-29 02:35:00,2.55154,2.55154,2.55005,2.55081,42000000.0
2008-01-29 02:40:00,2.55048,2.55147,2.55034,2.55082,39000000.0
2008-01-29 02:45:00,2.55092,2.55317,2.55077,2.55289,42600000.0
2008-01-29 02:50:00,2.55273,2.55298,2.55177,2.55194,45000000.0
2008-01-29 02:55:00,2.55267,2.55289,2.55199,2.5526,58600000.0
2008-01-29 03:00:00,2.55254,2.55372,2.5522,2.55372,41000000.0
2008-01-29 03:05:00,2.55354,2.55393,2.55302,2.55331,43000000.0
2008-01-29 03:10:00,2.55352,2.5543,2.55261,2.55368,37800000.0
2008-01-29 03:15:00,2.55351,2.55375,2.5514,2.55163,44000000.0
2008-01-29 03:20:00,2.55147,2.55305,2.55132,2.55289,41000000.0
2008-01-29 03:25:00,2.55267,2.55326,2.55232,2.55232,48000000.0
2008-01-29 03:30:00,2.55281,2.55474,2.55281,2.55299,42000000.0
2008-01-29 03:35:00,2.55333,2.55333,2.55235,2.55293,42000000.0
2008-01-29 03:40:00,2.55291,2.55343,2.55239,2.5529,41000000.0
2008-01-29 03:45:00,2.55283,2.5532,2.55231,2.55256,42800000.0
2008-01-29 03:50:00,2.55249,2.55366,2.55239,2.55366,41000000.0
2008-01-29 03:55:00,2.55368,2.55368,2.55199,2.55358,45000000.0
2008-01-29 04:00:00,2.55405,2.55405,2.55123,2.55318,41000000.0
2008-01-29 04:05:00,2.5525,2.55302,2.55169,2.55302,39000000.0
2008-01-29 04:10:00,2.5526,2.55302,2.55068,2.55165,40800000.0
2008-01-29 04:15:00,2.55183,2.5519,2.55038,2.55063,39000000.0
2008-01-29 04:20:00,2.55064,2.5511,2.5495,2.551,48000000.0
2008-01-29 04:25:00,2.55063,2.5527,2.55043,2.5527,43000000.0
2008-01-29 04:30:00,2.5535,2.55391,2.55303,2.55336,41800000.0
2008-01-29 04:35:00,2.55317,2.55408,2.55278,2.55331,40000000.0
2008-01-29 04:40:00,2.55348,2.55379,2.55309,2.55376,41000000.0
2008-01-29 04:45:00,2.55392,2.55392,2.55294,2.55304,38800000.0
2008-01-29 04:50:00,2.55368,2.55423,2.55165,2.55364,37000000.0
2008-01-29 04:55:00,2.5538,2.5538,2.55294,2.55324,43000000.0
2008-01-29 05:00:00,2.55256,2.55343,2.55253,2.55343,37000000.0
2008-01-29 05:05:00,2.55324,2.55356,2.55301,2.55301,44000000.0
2008-01-29 05:10:00,2.55295,2.5533,2.55233,2.55321,41000000.0
2008-01-29 05:15:00,2.55348,2.55464,2.55348,2.55397,39000000.0
2008-01-29 05:20:00,2.55425,2.55446,2.55337,2.55384,59000000.0
2008-01-29 05:25:00,2.5537,2.55476,2.55339,2.55379,45000000.0
2008-01-29 05:30:00,2.55386,2.55405,2.55347,2.5537,41000000.0
2008-01-29 05:35:00,2.55365,2.55477,2.55363,2.55402,36000000.0
2008-01-29 05:40:00,2.5539,2.55429,2.5535,2.55427,40000000.0
2008-01-29 05:45:00,2.55408,2.55453,2.55345,2.55415,40000000.0
2008-01-29 05:50:00,2.55463,2.55487,2.55383,2.55387,51000000.0
2008-01-29 05:55:00,2.55394,2.55515,2.55294,2.55515,52000000.0
2008-01-29 06:00:00,2.5555,2.55589,2.5549,2.55508,50000000.0
2008-01-29 06:05:00,2.55515,2.55518,2.55409,2.55452,45000000.0
2008-01-29 06:10:00,2.55459,2.55546,2.55424,2.55514,40000000.0
2008-01-29 06:15:00,2.55544,2.55581,2.55441,2.55535,48000000.0
2008-01-29 06:20:00,2.5559,2.55602,2.5522,2.55458,48000000.0
2008-01-29 06:25:00,2.55463,2.55485,2.55383,2.55485,47000000.0
2008-01-29 06:30:00,2.55443,2.55487,2.55361,2.55375,50000000.0
2008-01-29 06:35:00,2.55374,2.55626,2.55374,2.55626,48800000.0
2008-01-29 06:40:00,2.55669,2.55701,2.55609,2.55652,43800000.0
2008-01-29 06:45:00,2.55666,2.55669,2.55468,2.55527,42800000.0
2008-01-29 06:50:00,2.55567,2.55569,2.55473,2.55519,46000000.0
2008-01-29 06:55:00,2.55554,2.55618,2.55468,2.55618,38000000.0
2008-01-29 07:00:00,2.5562,2.55845,2.55584,2.55845,39000000.0
2008-01-29 07:05:00,2.55818,2.55818,2.55698,2.55728,43600000.0
2008-01-29 07:10:00,2.55757,2.5577,2.55628,2.55754,36800000.0
2008-01-29 07:15:00,2.55768,2.55797,2.55624,2.55635,41800000.0
2008-01-29 07:20:00,2.55688,2.55698,2.55606,2.55672,43000000.0
2008-01-29 07:25:00,2.55638,2.55767,2.55574,2.55747,40000000.0
2008-01-29 07:30:00,2.55704,2.55766,2.556,2.55636,55000000.0
2008-01-29 07:35:00,2.55629,2.55644,2.55568,2.55618,42800000.0
2008-01-29 07:40:00,2.55631,2.55649,2.55497,2.5553,37000000.0
2008-01-29 07:45:00,2.55548,2.55584,2.55498,2.5554,46000000.0
2008-01-29 07:50:00,2.5555,2.55572,2.55411,2.55543,57000000.0
2008-01-29 07:55:00,2.55561,2.55598,2.55533,2.55586,45000000.0
2008-01-29 08:00:00,2.55594,2.55614,2.55523,2.55545,48000000.0
2008-01-29 08:05:00,2.55552,2.55574,2.55416,2.5543,61800000.0
2008-01-29 08:10:00,2.55426,2.55584,2.55402,2.55559,68400000.0
2008-01-29 08:15:00,2.55552,2.55574,2.55435,2.55493,101000000.0
2008-01-29 08:20:00,2.55511,2.55526,2.55421,2.55478,57800000.0
2008-01-29 08:25:00,2.55514,2.55592,2.55494,2.55592,57000000.0
2008-01-29 08:30:00,2.55572,2.55582,2.55418,2.55438,141600000.0
2008-01-29 08:35:00,2.55435,2.55529,2.55335,2.55486,59000000.0
2008-01-29 08:40:00,2.55516,2.55528,2.5527,2.55476,69000000.0
2008-01-29 08:45:00,2.55447,2.55451,2.55209,2.55357,100800000.0
2008-01-29 08:50:00,2.55386,2.55401,2.55221,2.55221,161000000.0
2008-01-29 08:55:00,2.55225,2.55431,2.55225,2.55284,147800000.0
2008-01-29 09:00:00,2.55242,2.55396,2.55137,2.55358,112600000.0
2008-01-29 09:05:00,2.55314,2.55314,2.5507,2.55099,172000000.0
2008-01-29 09:10:00,2.55115,2.5518,2.55073,2.55147,176800000.0
2008-01-29 09:15:00,2.55169,2.55235,2.55099,2.55161,252800000.0
2008-01-29 09:20:00,2.55167,2.55316,2.5514,2.55286,272200000.0
2008-01-29 09:25:00,2.55291,2.5533,2.55265,2.55316,222800000.0
2008-01-29 09:30:00,2.55287,2.55419,2.55187,2.55388,158000000.0
2008-01-29 09:35:00,2.55334,2.5551,2.5523,2.55248,199800000.0
2008-01-29 09:40:00,2.55305,2.55426,2.55305,2.55376,187800000.0
2008-01-29 09:45:00,2.55399,2.55399,2.55254,2.55356,70000000.0
2008-01-29 09:50:00,2.55415,2.55509,2.55364,2.5539,244000000.0
2008-01-29 09:55:00,2.55367,2.55669,2.55359,2.55635,198600000.0
2008-01-29 10:00:00,2.55711,2.55716,2.55393,2.55393,135800000.0
2008-01-29 10:05:00,2.5536,2.55598,2.5536,2.55364,266800000.0
2008-01-29 10:10:00,2.55307,2.55389,2.5509,2.55122,242800000.0
2008-01-29 10:15:00,2.55087,2.55167,2.55064,2.55167,238000000.0
2008-01-29 10:20:00,2.55162,2.55515,2.55055,2.55515,165400000.0
2008-01-29 10:25:00,2.55609,2.55672,2.55529,2.55604,303800000.0
2008-01-29 10:30:00,2.55622,2.55765,2.55574,2.55609,167000000.0
2008-01-29 10:35:00,2.55652,2.55961,2.55632,2.55915,121800000.0
2008-01-29 10:40:00,2.55887,2.55953,2.55723,2.55912,156000000.0
2008-01-29 10:45:00,2.55824,2.55894,2.5561,2.5579,129000000.0
2008-01-29 10:50:00,2.5581,2.55842,2.55686,2.55776,175000000.0
2008-01-29 10:55:00,2.55696,2.55696,2.55506,2.55608,197000000.0
2008-01-29 11:00:00,2.55621,2.55675,2.55525,2.55666,190000000.0
2008-01-29 11:05:00,2.55726,2.5582,2.55695,2.55749,151000000.0
2008-01-29 11:10:00,2.55657,2.55676,2.55427,2.55484,167000000.0
2008-01-29 11:15:00,2.55487,2.55525,2.55313,2.55333,138000000.0
2008-01-29 11:20:00,2.55289,2.55353,2.55208,2.55286,203000000.0
2008-01-29 11:25:00,2.55272,2.55415,2.55139,2.55158,205800000.0
2008-01-29 11:30:00,2.55151,2.55244,2.55135,2.55197,205000000.0
2008-01-29 11:35:00,2.55193,2.55219,2.5513,2.55195,256600000.0
2008-01-29 11:40:00,2.55149,2.55149,2.55056,2.55083,184800000.0
2008-01-29 11:45:00,2.55072,2.55144,2.549,2.55112,185800000.0
2008-01-29 11:50:00,2.55096,2.55163,2.5509,2.55128,168800000.0
2008-01-29 11:55:00,2.55122,2.55128,2.55005,2.55111,211400000.0
2008-01-29 12:00:00,2.55134,2.55198,2.55017,2.55017,188800000.0
2008-01-29 12:05:00,2.55027,2.55076,2.54958,2.55039,188800000.0
2008-01-29 12:10:00,2.55051,2.55096,2.54988,2.54992,165800000.0
2008-01-29 12:15:00,2.55027,2.55126,2.55,2.55126,220800000.0
2008-01-29 12:20:00,2.55131,2.55131,2.54942,2.5499,188000000.0
2008-01-29 12:25:00,2.55026,2.55168,2.54789,2.54813,202800000.0
2008-01-29 12:30:00,2.54822,2.55056,2.54797,2.54948,196600000.0
2008-01-29 12:35:00,2.54912,2.54999,2.54912,2.54956,112000000.0
2008-01-29 12:40:00,2.5495,2.55036,2.54909,2.54924,112000000.0
2008-01-29 12:45:00,2.54928,2.54996,2.54819,2.54882,143000000.0
2008-01-29 12:50:00,2.54961,2.54961,2.54832,2.54874,88000000.0
2008-01-29 12:55:00,2.54896,2.54957,2.54855,2.54855,88600000.0
2008-01-29 13:00:00,2.54854,2.54926,2.54851,2.54926,103000000.0
2008-01-29 13:05:00,2.54913,2.54913,2.54833,2.5491,84000000.0
2008-01-29 13:10:00,2.54921,2.552,2.54916,2.55182,98000000.0
2008-01-29 13:15:00,2.55185,2.5525,2.55133,2.55144,130000000.0
2008-01-29 13:20:00,2.55171,2.55197,2.54969,2.55079,197000000.0
2008-01-29 13:25:00,2.55115,2.55115,2.54997,2.55035,235400000.0
2008-01-29 13:30:00,2.55044,2.5526,2.55029,2.55197,163600000.0
2008-01-29 13:35:00,2.55193,2.5543,2.55193,2.55361,141000000.0
2008-01-29 13:40:00,2.55369,2.55527,2.55289,2.55289,131600000.0
2008-01-29 13:45:00,2.55309,2.55551,2.55287,2.55551,86000000.0
2008-01-29 13:50:00,2.55542,2.55556,2.55439,2.55515,96000000.0
2008-01-29 13:55:00,2.55535,2.55768,2.55535,2.55707,123800000.0
2008-01-29 14:00:00,2.55702,2.55704,2.55509,2.55529,139800000.0
2008-01-29 14:05:00,2.55513,2.55732,2.55511,2.55695,162800000.0
2008-01-29 14:10:00,2.55698,2.55739,2.55682,2.55704,118600000.0
2008-01-29 14:15:00,2.55737,2.55832,2.55737,2.55807,174800000.0
2008-01-29 14:20:00,2.55807,2.55834,2.55732,2.55768,102000000.0
2008-01-29 14:25:00,2.55775,2.55775,2.5548,2.55484,70800000.0
2008-01-29 14:30:00,2.55456,2.55715,2.55456,2.55695,47000000.0
2008-01-29 14:35:00,2.55711,2.55773,2.55656,2.55733,41000000.0
2008-01-29 14:40:00,2.5573,2.55807,2.55527,2.55802,42000000.0
2008-01-29 14:45:00,2.55794,2.55807,2.55576,2.5559,47000000.0
2008-01-29 14:50:00,2.55524,2.55613,2.55506,2.55566,41800000.0
2008-01-29 14:55:00,2.55596,2.55702,2.55492,2.55591,41800000.0
2008-01-29 15:00:00,2.55609,2.55609,2.55476,2.55526,42800000.0
2008-01-29 15:05:00,2.55576,2.55626,2.55379,2.55388,38000000.0
2008-01-29 15:10:00,2.55343,2.55442,2.55317,2.55373,44800000.0
2008-01-29 15:15:00,2.55372,2.55472,2.55359,2.55463,42000000.0
2008-01-29 15:20:00,2.55483,2.55483,2.55251,2.55261,39000000.0
2008-01-29 15:25:00,2.55262,2.55333,2.55162,2.55162,43000000.0
2008-01-29 15:30:00,2.5507,2.55096,2.54848,2.54927,42800000.0
2008-01-29 15:35:00,2.54994,2.55106,2.54852,2.55074,40800000.0
2008-01-29 15:40:00,2.55105,2.55105,2.5492,2.54973,38000000.0
2008-01-29 15:45:00,2.54984,2.55251,2.54977,2.55251,37000000.0
2008-01-29 15:50:00,2.55154,2.55249,2.55037,2.55139,42000000.0
2008-01-29 15:55:00,2.55125,2.55208,2.55049,2.55151,39000000.0
2008-01-29 16:00:00,2.5516,2.5524,2.55083,2.55101,45000000.0
2008-01-29 16:05:00,2.55078,2.55253,2.55055,2.55169,40600000.0
2008-01-29 16:10:00,2.55181,2.55228,2.55076,2.55191,40000000.0
2008-01-29 16:15:00,2.55197,2.55221,2.55084,2.55108,40000000.0
2008-01-29 16:20:00,2.5513,2.55305,2.55117,2.55285,39000000.0
2008-01-29 16:25:00,2.5526,2.5526,2.55082,2.55137,43000000.0
2008-01-29 16:30:00,2.55102,2.55241,2.551,2.55163,39800000.0
2008-01-29 16:35:00,2.5516,2.5518,2.55109,2.55159,40800000.0
2008-01-29 16:40:00,2.55135,2.55187,2.55092,2.55144,41000000.0
2008-01-29 16:45:00,2.55176,2.55259,2.55069,2.55069,44000000.0
2008-01-29 16:50:00,2.54965,2.55001,2.54828,2.54852,39000000.0
2008-01-29 16:55:00,2.54845,2.54884,2.54725,2.54883,44000000.0
2008-01-29 17:00:00,2.5494,2.5506,2.54808,2.54808,46000000.0
2008-01-29 17:05:00,2.54729,2.54788,2.54665,2.54788,43000000.0
2008-01-29 17:10:00,2.54796,2.54885,2.54561,2.54865,45000000.0
2008-01-29 17:15:00,2.54886,2.5504,2.54881,2.55021,37800000.0
2008-01-29 17:20:00,2.54991,2.55009,2.54935,2.54949,40800000.0
2008-01-29 17:25:00,2.54947,2.5504,2.54885,2.5504,40800000.0
2008-01-29 17:30:00,2.55077,2.5516,2.54926,2.54947,44000000.0
2008-01-29 17:35:00,2.54959,2.55134,2.54959,2.5507,42800000.0
2008-01-29 17:40:00,2.55137,2.55332,2.55137,2.55291,42000000.0
2008-01-29 17:45:00,2.55242,2.55319,2.55232,2.55233,39000000.0
2008-01-29 17:50:00,2.55172,2.55211,2.55081,2.55081,41000000.0
2008-01-29 17:55:00,2.55123,2.55235,2.55071,2.55122,42000000.0
2008-01-29 18:00:00,2.55061,2.55079,2.54933,2.5505,39600000.0
2008-01-29 18:05:00,2.55019,2.55025,2.54907,2.54922,41000000.0
2008-01-29 18:10:00,2.54986,2.55161,2.54986,2.55132,43000000.0
2008-01-29 18:15:00,2.55121,2.55228,2.55121,2.55173,41000000.0
2008-01-29 18:20:00,2.55132,2.55225,2.55088,2.5517,40000000.0
2008-01-29 18:25:00,2.55155,2.55196,2.5505,2.55113,39000000.0
2008-01-29 18:30:00,2.55168,2.55168,2.54935,2.54969,40000000.0
2008-01-29 18:35:00,2.54958,2.55046,2.5493,2.55007,39000000.0
2008-01-29 18:40:00,2.55023,2.55135,2.54992,2.55105,40000000.0
2008-01-29 18:45:00,2.55126,2.55152,2.54875,2.54899,41000000.0
2008-01-29 18:50:00,2.54912,2.55139,2.54912,2.55062,44000000.0
2008-01-29 18:55:00,2.55029,2.55072,2.54899,2.54956,39000000.0
2008-01-29 19:00:00,2.55017,2.55017,2.5485,2.54921,46000000.0
2008-01-29 19:05:00,2.54921,2.54921,2.54769,2.54869,41000000.0
2008-01-29 19:10:00,2.54883,2.5494,2.54859,2.5494,38000000.0
2008-01-29 19:15:00,2.54935,2.55051,2.54896,2.55048,41000000.0
2008-01-29 19:20:00,2.55061,2.55061,2.54961,2.55036,39000000.0
2008-01-29 19:25:00,2.54998,2.55153,2.54801,2.55143,44000000.0
2008-01-29 19:30:00,2.55152,2.55167,2.55007,2.55054,42000000.0
2008-01-29 19:35:00,2.55076,2.55173,2.55002,2.55173,43800000.0
2008-01-29 19:40:00,2.55119,2.55123,2.55,2.55123,43800000.0
2008-01-29 19:45:00,2.55186,2.55194,2.55095,2.55137,47000000.0
2008-01-29 19:50:00,2.55151,2.55173,2.55005,2.55005,42000000.0
2008-01-29 19:55:00,2.55118,2.55144,2.55066,2.55111,41000000.0
2008-01-29 20:00:00,2.55067,2.5514,2.55052,2.55138,39000000.0
2008-01-29 20:05:00,2.55152,2.55162,2.55108,2.55122,40800000.0
2008-01-29 20:10:00,2.55112,2.5528,2.55106,2.55236,43000000.0
2008-01-29 20:15:00,2.55335,2.55401,2.55255,2.55288,38000000.0
2008-01-29 20:20:00,2.55306,2.5532,2.55107,2.5515,36000000.0
2008-01-29 20:25:00,2.55149,2.55316,2.55106,2.55242,41000000.0
2008-01-29 20:30:00,2.55235,2.55321,2.55086,2.55092,40000000.0
2008-01-29 20:35:00,2.55112,2.55216,2.54981,2.55216,43000000.0
2008-01-29 20:40:00,2.55271,2.55477,2.55244,2.55466,47000000.0
2008-01-29 20:45:00,2.55498,2.55724,2.55428,2.55665,42000000.0
2008-01-29 20:50:00,2.5571,2.55762,2.55466,2.5568,47800000.0
2008-01-29 20:55:00,2.55672,2.55871,2.55615,2.55698,45000000.0
2008-01-29 21:00:00,2.55704,2.55738,2.55558,2.55587,36000000.0
2008-01-29 21:05:00,2.5573,2.55778,2.55681,2.55755,44000000.0
2008-01-29 21:10:00,2.55728,2.55765,2.5558,2.55695,37800000.0
2008-01-29 21:15:00,2.55614,2.55845,2.55614,2.55803,40000000.0
2008-01-29 21:20:00,2.55818,2.55856,2.55688,2.55842,43000000.0
2008-01-29 21:25:00,2.55847,2.55878,2.55717,2.55726,36000000.0
2008-01-29 21:30:00,2.55684,2.55734,2.55622,2.55712,40000000.0
2008-01-29 21:35:00,2.5572,2.55734,2.55645,2.55697,41000000.0
2008-01-29 21:40:00,2.55659,2.55704,2.55423,2.55657,47000000.0
2008-01-29 21:45:00,2.55657,2.55657,2.55508,2.55652,37000000.0
2008-01-29 21:50:00,2.55638,2.55694,2.55597,2.55676,39000000.0
2008-01-29 21:55:00,2.55664,2.55744,2.55593,2.55698,41000000.0
2008-01-29 22:00:00,2.55701,2.55723,2.55589,2.55707,37000000.0
2008-01-29 22:05:00,2.55714,2.55714,2.55491,2.55491,42800000.0
2008-01-29 22:10:00,2.55447,2.55585,2.55443,2.5551,42800000.0
2008-01-29 22:15:00,2.5549,2.55542,2.55424,2.55468,42000000.0
2008-01-29 22:20:00,2.55512,2.55527,2.55388,2.55388,37000000.0
2008-01-29 22:25:00,2.5546,2.55675,2.55449,2.55605,45800000.0
2008-01-29 22:30:00,2.55602,2.55678,2.55514,2.5565,41000000.0
2008-01-29 22:35:00,2.55611,2.55651,2.55536,2.55604,41000000.0
2008-01-29 22:40:00,2.55639,2.55722,2.55607,2.55714,38000000.0
2008-01-29 22:45:00,2.55719,2.55719,2.55538,2.55623,41000000.0
2008-01-29 22:50:00,2.55649,2.55673,2.55567,2.55596,37000000.0
2008-01-29 22:55:00,2.55533,2.55599,2.55514,2.55529,43000000.0
2008-01-29 23:00:00,2.55605,2.55605,2.55526,2.55532,43000000.0
2008-01-29 23:05:00,2.55517,2.5563,2.55492,2.55614,37000000.0
2008-01-29 23:10:00,2.55595,2.5565,2.55497,2.555,43000000.0
2008-01-29 23:15:00,2.55527,2.55557,2.55434,2.55494,41800000.0
2008-01-29 23:20:00,2.55486,2.55499,2.5545,2.55489,36000000.0
2008-01-29 23:25:00,2.55448,2.55563,2.55393,2.55399,37000000.0
2008-01-29 23:30:00,2.5537,2.5537,2.55206,2.55231,37800000.0
2008-01-29 23:35:00,2.55304,2.55361,2.55248,2.55325,41000000.0
2008-01-29 23:40:00,2.55352,2.5537,2.55277,2.55281,36000000.0
2008-01-29 23:45:00,2.55275,2.55632,2.55275,2.55439,36000000.0
2008-01-29 23:50:00,2.5549,2.55513,2.55393,2.55395,40800000.0
2008-01-29 23:55:00,2.554,2.55464,2.55341,2.55425,41000000.0
2008-01-30 00:00:00,2.55437,2.55548,2.55412,2.55548,39000000.0
2008-01-30 00:05:00,2.55557,2.55576,2.55506,2.55532,39800000.0
2008-01-30 00:10:00,2.55568,2.55899,2.55568,2.55818,46600000.0
2008-01-30 00:15:00,2.55816,2.55816,2.55648,2.55749,39000000.0
2008-01-30 00:20:00,2.55756,2.56019,2.55756,2.56008,48000000.0
2008-01-30 00:25:00,2.55998,2.56046,2.55951,2.55981,41000000.0
2008-01-30 00:30:00,2.55944,2.55944,2.55657,2.55823,42000000.0
2008-01-30 00:35:00,2.55779,2.55804,2.55725,2.55802,39000000.0
2008-01-30 00:40:00,2.55796,2.55911,2.55775,2.55911,48000000.0
2008-01-30 00:45:00,2.55885,2.5609,2.55881,2.55999,43000000.0
2008-01-30 00:50:00,2.56011,2.56026,2.55827,2.55862,46000000.0
2008-01-30 00:55:00,2.55863,2.55863,2.55683,2.55722,41000000.0
2008-01-30 01:00:00,2.55736,2.55832,2.55723,2.55832,42000000.0
2008-01-30 01:05:00,2.55824,2.5585,2.55705,2.55765,40000000.0
2008-01-30 01:10:00,2.55761,2.55779,2.55677,2.55754,38000000.0
2008-01-30 01:15:00,2.55702,2.55702,2.55519,2.55533,45000000.0
2008-01-30 01:20:00,2.55535,2.55595,2.55407,2.55446,39000000.0
2008-01-30 01:25:00,2.55506,2.55521,2.55427,2.55451,38000000.0
2008-01-30 01:30:00,2.55517,2.55614,2.55491,2.55535,45400000.0
2008-01-30 01:35:00,2.55552,2.5568,2.55547,2.55674,43000000.0
2008-01-30 01:40:00,2.55666,2.55712,2.55579,2.55658,47000000.0
2008-01-30 01:45:00,2.5564,2.55732,2.55618,2.55646,42000000.0
2008-01-30 01:50:00,2.55659,2.55695,2.55605,2.55695,36400000.0
2008-01-30 01:55:00,2.5564,2.5568,2.5564,2.55645,43800000.0
2008-01-30 02:00:00,2.5568,2.55891,2.5568,2.5584,49000000.0
2008-01-30 02:05:00,2.55801,2.55913,2.55801,2.55874,36000000.0
2008-01-30 02:10:00,2.55873,2.55926,2.55817,2.55867,44000000.0
2008-01-30 02:15:00,2.55881,2.56163,2.55881,2.56105,43000000.0
2008-01-30 02:20:00,2.56142,2.56149,2.55842,2.55842,46000000.0
2008-01-30 02:25:00,2.55958,2.55958,2.5587,2.5587,50800000.0
2008-01-30 02:30:00,2.55913,2.55968,2.55716,2.55736,49000000.0
2008-01-30 02:35:00,2.55745,2.55745,2.55554,2.55554,42000000.0
2008-01-30 02:40:00,2.55549,2.55611,2.55545,2.55558,39000000.0
2008-01-30 02:45:00,2.5556,2.55662,2.55489,2.55662,43000000.0
2008-01-30 02:50:00,2.55686,2.55802,2.55681,2.55766,45000000.0
2008-01-30 02:55:00,2.55821,2.55821,2.55718,2.55768,58800000.0
2008-01-30 03:00:00,2.55778,2.55895,2.55743,2.55891,40800000.0
2008-01-30 03:05:00,2.55897,2.55904,2.55831,2.55855,43000000.0
2008-01-30 03:10:00,2.55832,2.55922,2.55795,2.55864,38000000.0
2008-01-30 03:15:00,2.55905,2.55978,2.55876,2.55929,44000000.0
2008-01-30 03:20:00,2.55955,2.55963,2.55848,2.55893,41000000.0
2008-01-30 03:25:00,2.55872,2.5593,2.55842,2.55913,48000000.0
2008-01-30 03:30:00,2.55951,2.55965,2.55873,2.55873,41800000.0
2008-01-30 03:35:00,2.55912,2.55963,2.55852,2.55938,42000000.0
2008-01-30 03:40:00,2.55943,2.55968,2.5587,2.55951,40800000.0
2008-01-30 03:45:00,2.55939,2.56029,2.55893,2.55993,43000000.0
2008-01-30 03:50:00,2.55981,2.56032,2.55923,2.56008,41000000.0
2008-01-30 03:55:00,2.56008,2.56008,2.55847,2.55847,45000000.0
2008-01-30 04:00:00,2.55784,2.55839,2.5558,2.55756,41000000.0
2008-01-30 04:05:00,2.55696,2.55798,2.55642,2.55791,39000000.0
2008-01-30 04:10:00,2.55744,2.55948,2.55701,2.55948,41000000.0
2008-01-30 04:15:00,2.55932,2.55933,2.55847,2.55871,39000000.0
2008-01-30 04:20:00,2.55847,2.55953,2.55847,2.55941,47600000.0
2008-01-30 04:25:00,2.55909,2.55976,2.55849,2.55927,43000000.0
2008-01-30 04:30:00,2.55949,2.55992,2.55931,2.55936,42000000.0
2008-01-30 04:35:00,2.55871,2.55988,2.5586,2.55915,40000000.0
2008-01-30 04:40:00,2.55929,2.55981,2.55775,2.55797,38000000.0
2008-01-30 04:45:00,2.5581,2.55869,2.55693,2.55701,39000000.0
2008-01-30 04:50:00,2.55744,2.55805,2.55637,2.55798,37000000.0
2008-01-30 04:55:00,2.55813,2.55888,2.55787,2.55804,43000000.0
2008-01-30 05:00:00,2.55776,2.5585,2.55776,2.55786,37000000.0
2008-01-30 05:05:00,2.55766,2.5585,2.55718,2.5574,43800000.0
2008-01-30 05:10:00,2.55716,2.55833,2.55699,2.55833,41000000.0
2008-01-30 05:15:00,2.55824,2.55849,2.55801,2.55836,39000000.0
2008-01-30 05:20:00,2.55896,2.55971,2.55837,2.55948,59000000.0
2008-01-30 05:25:00,2.56003,2.56017,2.55773,2.55833,45000000.0
2008-01-30 05:30:00,2.55879,2.55945,2.55849,2.55873,41000000.0
2008-01-30 05:35:00,2.55884,2.55884,2.55817,2.55837,35800000.0
2008-01-30 05:40:00,2.5579,2.55868,2.55788,2.55848,39800000.0
2008-01-30 05:45:00,2.55882,2.55915,2.55827,2.55859,40000000.0
2008-01-30 05:50:00,2.55858,2.55862,2.5579,2.55852,51000000.0
2008-01-30 05:55:00,2.5586,2.55942,2.55822,2.559,52000000.0
2008-01-30 06:00:00,2.55914,2.55971,2.55876,2.55923,50000000.0
2008-01-30 06:05:00,2.55907,2.56069,2.55855,2.56069,45000000.0
2008-01-30 06:10:00,2.56055,2.56126,2.56005,2.56082,40000000.0
2008-01-30 06:15:00,2.56075,2.5609,2.5594,2.5594,48000000.0
2008-01-30 06:20:00,2.55937,2.56039,2.55806,2.56002,44800000.0
2008-01-30 06:25:00,2.55948,2.56001,2.55926,2.56001,47000000.0
2008-01-30 06:30:00,2.55977,2.56061,2.55952,2.56046,50000000.0
2008-01-30 06:35:00,2.56027,2.56034,2.55921,2.55921,49000000.0
2008-01-30 06:40:00,2.55934,2.55988,2.55909,2.55916,44000000.0
2008-01-30 06:45:00,2.55907,2.55969,2.55878,2.55965,43000000.0
2008-01-30 06:50:00,2.55986,2.56009,2.55883,2.5597,46000000.0
2008-01-30 06:55:00,2.56015,2.56027,2.5595,2.55969,38000000.0
2008-01-30 07:00:00,2.55934,2.55965,2.55848,2.55941,39000000.0
2008-01-30 07:05:00,2.55952,2.55952,2.55839,2.55877,43800000.0
2008-01-30 07:10:00,2.55908,2.55915,2.55838,2.5588,35000000.0
2008-01-30 07:15:00,2.55881,2.55927,2.55852,2.55886,42000000.0
2008-01-30 07:20:00,2.55882,2.55905,2.55809,2.55878,42800000.0
2008-01-30 07:25:00,2.55793,2.55849,2.55742,2.5576,39800000.0
2008-01-30 07:30:00,2.55775,2.55801,2.55731,2.55786,55000000.0
2008-01-30 07:35:00,2.55783,2.55821,2.55752,2.55815,42800000.0
2008-01-30 07:40:00,2.55819,2.5584,2.55767,2.55767,37000000.0
2008-01-30 07:45:00,2.55741,2.5584,2.55722,2.55722,45600000.0
2008-01-30 07:50:00,2.55722,2.55886,2.55705,2.55876,57000000.0
2008-01-30 07:55:00,2.55899,2.56012,2.55834,2.55983,44800000.0
2008-01-30 08:00:00,2.55995,2.56003,2.55836,2.55897,48000000.0
2008-01-30 08:05:00,2.55868,2.55948,2.5585,2.55948,62000000.0
2008-01-30 08:10:00,2.55962,2.55971,2.5581,2.5587,68600000.0
2008-01-30 08:15:00,2.55862,2.55926,2.55797,2.55926,101000000.0
2008-01-30 08:20:00,2.55931,2.55995,2.55879,2.55908,58000000.0
2008-01-30 08:25:00,2.55914,2.55937,2.55859,2.55882,57000000.0
2008-01-30 08:30:00,2.55879,2.55983,2.55776,2.55779,141800000.0
2008-01-30 08:35:00,2.55735,2.55953,2.55733,2.55923,59000000.0
2008-01-30 08:40:00,2.55933,2.55955,2.55677,2.55879,69000000.0
2008-01-30 08:45:00,2.55852,2.55987,2.55812,2.55966,100800000.0
2008-01-30 08:50:00,2.55956,2.5601,2.55911,2.55946,160800000.0
2008-01-30 08:55:00,2.55926,2.55973,2.55832,2.55845,148000000.0
2008-01-30 09:00:00,2.55929,2.55929,2.55774,2.55848,113000000.0
2008-01-30 09:05:00,2.55867,2.55932,2.55818,2.55891,171800000.0
2008-01-30 09:10:00,2.55904,2.55923,2.55825,2.5591,176600000.0
2008-01-30 09:15:00,2.55961,2.56095,2.55915,2.55917,254000000.0
2008-01-30 09:20:00,2.55894,2.56102,2.55855,2.55915,273000000.0
2008-01-30 09:25:00,2.55905,2.55991,2.55827,2.55852,223000000.0
2008-01-30 09:30:00,2.55877,2.55965,2.55724,2.55777,158000000.0
2008-01-30 09:35:00,2.55789,2.5585,2.55789,2.55815,199400000.0
2008-01-30 09:40:00,2.55816,2.55861,2.55682,2.5571,187600000.0
2008-01-30 09:45:00,2.55718,2.55846,2.55686,2.55846,69600000.0
2008-01-30 09:50:00,2.55861,2.55894,2.55791,2.55894,244000000.0
2008-01-30 09:55:00,2.55847,2.56083,2.55847,2.56065,199000000.0
2008-01-30 10:00:00,2.56107,2.56218,2.5585,2.55951,135800000.0
2008-01-30 10:05:00,2.55972,2.56057,2.55943,2.55945,266600000.0
2008-01-30 10:10:00,2.55935,2.56175,2.55935,2.56175,243000000.0
2008-01-30 10:15:00,2.56199,2.56258,2.5611,2.56158,237600000.0
2008-01-30 10:20:00,2.56086,2.56109,2.56027,2.56049,166000000.0
2008-01-30 10:25:00,2.56043,2.56065,2.55887,2.55887,303600000.0
2008-01-30 10:30:00,2.55874,2.55921,2.55752,2.55789,167000000.0
2008-01-30 10:35:00,2.55765,2.55789,2.55695,2.55705,121800000.0
2008-01-30 10:40:00,2.55746,2.5587,2.5569,2.5587,156000000.0
2008-01-30 10:45:00,2.55857,2.55893,2.55805,2.55862,129000000.0
2008-01-30 10:50:00,2.559,2.56001,2.5589,2.56001,175000000.0
2008-01-30 10:55:00,2.55965,2.56059,2.55836,2.56039,196600000.0
2008-01-30 11:00:00,2.56051,2.56051,2.55932,2.55944,189600000.0
2008-01-30 11:05:00,2.55942,2.55959,2.55709,2.5573,151000000.0
2008-01-30 11:10:00,2.55744,2.55944,2.55734,2.55944,167000000.0
2008-01-30 11:15:00,2.56042,2.56174,2.55944,2.56087,138000000.0
2008-01-30 11:20:00,2.56091,2.56201,2.56049,2.56171,202800000.0
2008-01-30 11:25:00,2.56159,2.56288,2.56072,2.56105,205800000.0
2008-01-30 11:30:00,2.56002,2.56087,2.55973,2.5598,204600000.0
2008-01-30 11:35:00,2.56047,2.56199,2.56034,2.56189,256400000.0
2008-01-30 11:40:00,2.56177,2.56319,2.56159,2.56255,185000000.0
2008-01-30 11:45:00,2.56212,2.56212,2.5599,2.5602,185800000.0
2008-01-30 11:50:00,2.56064,2.56064,2.55883,2.5595,169000000.0
2008-01-30 11:55:00,2.5594,2.56085,2.55919,2.56046,211600000.0
2008-01-30 12:00:00,2.56074,2.56081,2.55895,2.55997,189000000.0
2008-01-30 12:05:00,2.56034,2.56117,2.56019,2.56086,189000000.0
2008-01-30 12:10:00,2.56089,2.56109,2.55843,2.55922,165800000.0
2008-01-30 12:15:00,2.55916,2.55946,2.5584,2.5584,221000000.0
2008-01-30 12:20:00,2.55869,2.55959,2.55855,2.55893,188000000.0
2008-01-30 12:25:00,2.55907,2.55953,2.55597,2.55601,202800000.0
2008-01-30 12:30:00,2.55544,2.55982,2.5549,2.55963,196800000.0
2008-01-30 12:35:00,2.55914,2.56049,2.55914,2.56017,111800000.0
2008-01-30 12:40:00,2.56022,2.56027,2.55818,2.55884,111800000.0
2008-01-30 12:45:00,2.55894,2.55922,2.55818,2.55822,143000000.0
2008-01-30 12:50:00,2.55788,2.55808,2.55695,2.55764,88000000.0
2008-01-30 12:55:00,2.55787,2.55853,2.55764,2.5585,89000000.0
2008-01-30 13:00:00,2.55835,2.55835,2.55717,2.55738,103000000.0
2008-01-30 13:05:00,2.5574,2.55764,2.55579,2.55724,84000000.0
2008-01-30 13:10:00,2.55706,2.55706,2.55535,2.55584,98000000.0
2008-01-30 13:15:00,2.5556,2.55645,2.55496,2.55633,129800000.0
2008-01-30 13:20:00,2.55712,2.55758,2.55679,2.55702,196200000.0
2008-01-30 13:25:00,2.55677,2.5581,2.55632,2.55728,236000000.0
2008-01-30 13:30:00,2.55677,2.55718,2.5557,2.5557,164000000.0
2008-01-30 13:35:00,2.55535,2.5564,2.55535,2.55612,140600000.0
2008-01-30 13:40:00,2.55567,2.55615,2.55533,2.55572,132000000.0
2008-01-30 13:45:00,2.55564,2.55655,2.55512,2.55655,86000000.0
2008-01-30 13:50:00,2.55641,2.55752,2.55641,2.55711,95600000.0
2008-01-30 13:55:00,2.55709,2.55769,2.5567,2.557,123600000.0
2008-01-30 14:00:00,2.55695,2.55702,2.55585,2.55633,140000000.0
2008-01-30 14:05:00,2.55637,2.55637,2.55576,2.55596,163000000.0
2008-01-30 14:10:00,2.55623,2.55646,2.55562,2.55584,118800000.0
2008-01-30 14:15:00,2.55654,2.55987,2.55654,2.55852,175000000.0
2008-01-30 14:20:00,2.55832,2.55832,2.55633,2.55661,101800000.0
2008-01-30 14:25:00,2.55675,2.55854,2.55675,2.55844,71000000.0
2008-01-30 14:30:00,2.55843,2.55894,2.55755,2.55879,46800000.0
2008-01-30 14:35:00,2.55899,2.55987,2.55867,2.55976,40800000.0
2008-01-30 14:40:00,2.55933,2.55983,2.55664,2.55983,42000000.0
2008-01-30 14:45:00,2.56065,2.56127,2.55784,2.55784,47000000.0
2008-01-30 14:50:00,2.55766,2.55904,2.55726,2.55904,41800000.0
2008-01-30 14:55:00,2.55939,2.55947,2.55773,2.55775,42000000.0
2008-01-30 15:00:00,2.55786,2.55993,2.55782,2.55923,43000000.0
2008-01-30 15:05:00,2.55873,2.55906,2.55721,2.55733,38000000.0
2008-01-30 15:10:00,2.55742,2.55754,2.55612,2.55637,45000000.0
2008-01-30 15:15:00,2.55501,2.55501,2.55059,2.55059,42000000.0
2008-01-30 15:20:00,2.55041,2.55187,2.54898,2.5508,39000000.0
2008-01-30 15:25:00,2.55071,2.55193,2.55058,2.55079,43000000.0
2008-01-30 15:30:00,2.55187,2.55293,2.54991,2.55243,42600000.0
2008-01-30 15:35:00,2.55182,2.55222,2.54952,2.55045,41000000.0
2008-01-30 15:40:00,2.55089,2.55159,2.54947,2.54967,38000000.0
2008-01-30 15:45:00,2.54955,2.55088,2.5492,2.55076,37000000.0
2008-01-30 15:50:00,2.55105,2.55234,2.55049,2.55076,42000000.0
2008-01-30 15:55:00,2.55063,2.55267,2.55018,2.55168,39000000.0
2008-01-30 16:00:00,2.5516,2.55162,2.54897,2.54903,45000000.0
2008-01-30 16:05:00,2.54921,2.54942,2.54773,2.54787,41000000.0
2008-01-30 16:10:00,2.54819,2.54821,2.54701,2.54793,40000000.0
2008-01-30 16:15:00,2.54833,2.54953,2.54833,2.54953,40000000.0
2008-01-30 16:20:00,2.54975,2.55011,2.54745,2.54834,38800000.0
2008-01-30 16:25:00,2.5483,2.54967,2.54616,2.54616,42800000.0
2008-01-30 16:30:00,2.54595,2.54595,2.54328,2.54362,40000000.0
2008-01-30 16:35:00,2.54326,2.54356,2.54232,2.54283,41000000.0
2008-01-30 16:40:00,2.54303,2.54334,2.54194,2.54202,41000000.0
2008-01-30 16:45:00,2.54214,2.54286,2.54121,2.54275,44000000.0
2008-01-30 16:50:00,2.54209,2.54264,2.54187,2.54224,38800000.0
2008-01-30 16:55:00,2.54228,2.54252,2.53918,2.53918,44000000.0
2008-01-30 17:00:00,2.53977,2.54182,2.53977,2.54076,46000000.0
2008-01-30 17:05:00,2.54095,2.54148,2.53991,2.54077,43000000.0
2008-01-30 17:10:00,2.54062,2.54084,2.53948,2.53948,45000000.0
2008-01-30 17:15:00,2.53942,2.53946,2.5366,2.53697,38000000.0
2008-01-30 17:20:00,2.53699,2.53832,2.53615,2.53832,41000000.0
2008-01-30 17:25:00,2.53875,2.54014,2.53875,2.54014,40800000.0
2008-01-30 17:30:00,2.54041,2.54041,2.53916,2.53943,44000000.0
2008-01-30 17:35:00,2.53967,2.54137,2.53942,2.54083,43000000.0
2008-01-30 17:40:00,2.54117,2.54192,2.54085,2.54086,42000000.0
2008-01-30 17:45:00,2.54089,2.54202,2.54077,2.54202,38800000.0
2008-01-30 17:50:00,2.54139,2.54258,2.54107,2.54133,41000000.0
2008-01-30 17:55:00,2.54102,2.54424,2.54102,2.54424,42000000.0
2008-01-30 18:00:00,2.54494,2.54529,2.54256,2.54256,40000000.0
2008-01-30 18:05:00,2.54285,2.54467,2.54272,2.54413,41000000.0
2008-01-30 18:10:00,2.54388,2.54537,2.54344,2.54509,43000000.0
2008-01-30 18:15:00,2.54491,2.54491,2.54321,2.54321,41000000.0
2008-01-30 18:20:00,2.54339,2.54409,2.54247,2.54409,40000000.0
2008-01-30 18:25:00,2.54424,2.54565,2.54399,2.5444,39000000.0
2008-01-30 18:30:00,2.54426,2.54493,2.54286,2.543,40000000.0
2008-01-30 18:35:00,2.54322,2.54384,2.54253,2.54359,39000000.0
2008-01-30 18:40:00,2.5437,2.54401,2.54289,2.54333,40000000.0
2008-01-30 18:45:00,2.54325,2.54471,2.54275,2.54324,41000000.0
2008-01-30 18:50:00,2.54334,2.54348,2.5427,2.54297,44000000.0
2008-01-30 18:55:00,2.543,2.54371,2.54265,2.54302,39000000.0
2008-01-30 19:00:00,2.54328,2.54414,2.54205,2.54292,45800000.0
2008-01-30 19:05:00,2.54324,2.54353,2.54271,2.54271,41000000.0
2008-01-30 19:10:00,2.54245,2.54294,2.542,2.54242,38000000.0
2008-01-30 19:15:00,2.5424,2.54353,2.54212,2.54285,41000000.0
2008-01-30 19:20:00,2.543,2.54314,2.54212,2.54248,39000000.0
2008-01-30 19:25:00,2.5423,2.54311,2.54019,2.5424,44000000.0
2008-01-30 19:30:00,2.54229,2.54251,2.54141,2.54176,41600000.0
2008-01-30 19:35:00,2.5417,2.54212,2.54144,2.5421,44000000.0
2008-01-30 19:40:00,2.54177,2.54201,2.54053,2.54067,43800000.0
2008-01-30 19:45:00,2.54066,2.54115,2.54019,2.54101,47000000.0
2008-01-30 19:50:00,2.54107,2.54158,2.54013,2.54143,42000000.0
2008-01-30 19:55:00,2.54126,2.54184,2.54062,2.54081,41000000.0
2008-01-30 20:00:00,2.5413,2.54141,2.53978,2.54106,40000000.0
2008-01-30 20:05:00,2.54071,2.54164,2.54029,2.54126,41000000.0
2008-01-30 20:10:00,2.54119,2.54168,2.54008,2.54152,43000000.0
2008-01-30 20:15:00,2.54188,2.54227,2.54138,2.54165,38000000.0
2008-01-30 20:20:00,2.54225,2.5423,2.54124,2.5416,35000000.0
2008-01-30 20:25:00,2.54171,2.54237,2.54095,2.54147,41000000.0
2008-01-30 20:30:00,2.5419,2.5419,2.54054,2.54096,43000000.0
2008-01-30 20:35:00,2.54108,2.54202,2.53887,2.54104,43000000.0
2008-01-30 20:40:00,2.54148,2.54167,2.54116,2.54124,47000000.0
2008-01-30 20:45:00,2.54124,2.54208,2.53965,2.54165,42000000.0
2008-01-30 20:50:00,2.54175,2.54192,2.53932,2.54136,48000000.0
2008-01-30 20:55:00,2.54085,2.54221,2.54039,2.54221,44800000.0
2008-01-30 21:00:00,2.54152,2.54212,2.54097,2.54104,36000000.0
2008-01-30 21:05:00,2.5407,2.54167,2.5394,2.54017,44000000.0
2008-01-30 21:10:00,2.54022,2.54156,2.53895,2.54156,38000000.0
2008-01-30 21:15:00,2.53845,2.53934,2.53071,2.53071,40000000.0
2008-01-30 21:20:00,2.5305,2.5344,2.52447,2.52486,43000000.0
2008-01-30 21:25:00,2.5245,2.52698,2.52436,2.52599,36000000.0
2008-01-30 21:30:00,2.52569,2.53237,2.52569,2.53237,40000000.0
2008-01-30 21:35:00,2.53226,2.53308,2.52517,2.52531,41000000.0
2008-01-30 21:40:00,2.52655,2.52748,2.52283,2.52443,46800000.0
2008-01-30 21:45:00,2.52428,2.5272,2.52421,2.5272,37000000.0
2008-01-30 21:50:00,2.52718,2.52721,2.52182,2.52218,38800000.0
2008-01-30 21:55:00,2.52237,2.52264,2.51953,2.5215,41000000.0
2008-01-30 22:00:00,2.5213,2.52383,2.52057,2.52141,37000000.0
2008-01-30 22:05:00,2.52141,2.52207,2.51976,2.52067,43000000.0
2008-01-30 22:10:00,2.52031,2.52179,2.51953,2.52159,43000000.0
2008-01-30 22:15:00,2.52119,2.52338,2.5209,2.52153,42000000.0
2008-01-30 22:20:00,2.52267,2.5232,2.51982,2.52085,37000000.0
2008-01-30 22:25:00,2.52175,2.52466,2.5217,2.52437,46000000.0
2008-01-30 22:30:00,2.52303,2.52408,2.52293,2.52408,41000000.0
2008-01-30 22:35:00,2.52528,2.5277,2.52528,2.52597,41000000.0
2008-01-30 22:40:00,2.52526,2.52719,2.52497,2.52719,37800000.0
2008-01-30 22:45:00,2.53038,2.53528,2.52989,2.52989,41000000.0
2008-01-30 22:50:00,2.52962,2.52983,2.52847,2.52908,36800000.0
2008-01-30 22:55:00,2.52996,2.53326,2.52996,2.53026,43000000.0
2008-01-30 23:00:00,2.53049,2.53452,2.53041,2.53168,43000000.0
2008-01-30 23:05:00,2.5312,2.5312,2.52827,2.52904,42000000.0
2008-01-30 23:10:00,2.52865,2.52969,2.52831,2.52944,43000000.0
2008-01-30 23:15:00,2.52957,2.53032,2.52881,2.52949,41800000.0
2008-01-30 23:20:00,2.52904,2.52996,2.52871,2.52913,37800000.0
2008-01-30 23:25:00,2.52892,2.53037,2.52877,2.53026,34000000.0
2008-01-30 23:30:00,2.53048,2.53198,2.52932,2.53189,37800000.0
2008-01-30 23:35:00,2.53124,2.53141,2.52985,2.53088,41000000.0
2008-01-30 23:40:00,2.53084,2.531,2.52906,2.52998,40800000.0
2008-01-30 23:45:00,2.52883,2.53079,2.52783,2.53033,38000000.0
2008-01-30 23:50:00,2.53083,2.53098,2.52902,2.52915,41000000.0
2008-01-30 23:55:00,2.52931,2.53303,2.52928,2.53213,41000000.0
2008-01-31 00:00:00,2.53195,2.53378,2.53161,2.53205,39000000.0
2008-01-31 00:05:00,2.53231,2.53544,2.53217,2.53217,40000000.0
2008-01-31 00:10:00,2.53241,2.53658,2.53241,2.53658,47000000.0
2008-01-31 00:15:00,2.53706,2.53964,2.5368,2.53943,39000000.0
2008-01-31 00:20:00,2.53938,2.53961,2.53609,2.53644,47600000.0
2008-01-31 00:25:00,2.53676,2.53751,2.5367,2.53729,41000000.0
2008-01-31 00:30:00,2.53726,2.53924,2.53701,2.53825,42000000.0
2008-01-31 00:35:00,2.53805,2.54026,2.53766,2.53999,46800000.0
2008-01-31 00:40:00,2.53997,2.54421,2.53997,2.54144,48000000.0
2008-01-31 00:45:00,2.54139,2.54305,2.54081,2.5426,42800000.0
2008-01-31 00:50:00,2.54179,2.54246,2.54049,2.5406,46000000.0
2008-01-31 00:55:00,2.54062,2.54085,2.53927,2.53927,37000000.0
2008-01-31 01:00:00,2.53919,2.53976,2.53824,2.53864,42000000.0
2008-01-31 01:05:00,2.53852,2.54106,2.53852,2.54081,40000000.0
2008-01-31 01:10:00,2.54151,2.54347,2.54151,2.54222,38000000.0
2008-01-31 01:15:00,2.54269,2.546,2.54222,2.54551,44800000.0
2008-01-31 01:20:00,2.5457,2.55042,2.54507,2.55042,38800000.0
2008-01-31 01:25:00,2.55289,2.55289,2.54777,2.54916,37800000.0
2008-01-31 01:30:00,2.5496,2.5497,2.54641,2.54879,46000000.0
2008-01-31 01:35:00,2.54869,2.5494,2.54818,2.54897,43000000.0
2008-01-31 01:40:00,2.54876,2.55308,2.54825,2.55223,47000000.0
2008-01-31 01:45:00,2.55234,2.55395,2.55138,2.55205,42000000.0
2008-01-31 01:50:00,2.55203,2.55667,2.55203,2.5531,47000000.0
2008-01-31 01:55:00,2.55292,2.55292,2.55007,2.55033,44000000.0
2008-01-31 02:00:00,2.55076,2.55089,2.54801,2.54903,49000000.0
2008-01-31 02:05:00,2.54865,2.54962,2.54815,2.54825,42000000.0
2008-01-31 02:10:00,2.54797,2.54797,2.54526,2.54651,44000000.0
2008-01-31 02:15:00,2.54651,2.54718,2.54535,2.54682,42800000.0
2008-01-31 02:20:00,2.54656,2.54716,2.54544,2.54618,45800000.0
2008-01-31 02:25:00,2.54637,2.54661,2.54461,2.54574,51000000.0
2008-01-31 02:30:00,2.54641,2.5473,2.54493,2.54493,49000000.0
2008-01-31 02:35:00,2.54567,2.54587,2.5429,2.54317,42000000.0
2008-01-31 02:40:00,2.54385,2.54451,2.54349,2.54419,39000000.0
2008-01-31 02:45:00,2.54437,2.54831,2.54437,2.54831,43000000.0
2008-01-31 02:50:00,2.5487,2.55009,2.54863,2.54943,45000000.0
2008-01-31 02:55:00,2.549,2.549,2.54731,2.54731,58800000.0
2008-01-31 03:00:00,2.5464,2.5464,2.54343,2.54429,41000000.0
2008-01-31 03:05:00,2.54389,2.5441,2.54237,2.54398,43000000.0
2008-01-31 03:10:00,2.54406,2.54406,2.53956,2.54164,38000000.0
2008-01-31 03:15:00,2.54231,2.54338,2.54002,2.54121,44000000.0
2008-01-31 03:20:00,2.54094,2.54218,2.54094,2.54156,41000000.0
2008-01-31 03:25:00,2.54167,2.54302,2.54167,2.54191,48000000.0
2008-01-31 03:30:00,2.54162,2.54162,2.5396,2.5396,41800000.0
2008-01-31 03:35:00,2.53994,2.54023,2.53912,2.54023,42000000.0
2008-01-31 03:40:00,2.54199,2.5441,2.54199,2.54336,40800000.0
2008-01-31 03:45:00,2.54337,2.54491,2.54223,2.54223,43000000.0
2008-01-31 03:50:00,2.54171,2.54377,2.5416,2.54377,41000000.0
2008-01-31 03:55:00,2.54408,2.54408,2.54191,2.54239,45000000.0
2008-01-31 04:00:00,2.54291,2.54312,2.53898,2.54202,41000000.0
2008-01-31 04:05:00,2.54164,2.54222,2.5406,2.54101,39000000.0
2008-01-31 04:10:00,2.54083,2.54142,2.53923,2.54018,40800000.0
2008-01-31 04:15:00,2.54041,2.54105,2.54017,2.54083,39000000.0
2008-01-31 04:20:00,2.54017,2.54044,2.53857,2.53868,47800000.0
2008-01-31 04:25:00,2.53862,2.53964,2.53855,2.53864,42800000.0
2008-01-31 04:30:00,2.53895,2.54008,2.53882,2.53983,46600000.0
2008-01-31 04:35:00,2.53983,2.53983,2.53686,2.53824,40000000.0
2008-01-31 04:40:00,2.53876,2.53876,2.53716,2.53755,38000000.0
2008-01-31 04:45:00,2.5379,2.54001,2.5379,2.5393,39000000.0
2008-01-31 04:50:00,2.54013,2.54112,2.5399,2.54084,37000000.0
2008-01-31 04:55:00,2.54076,2.54087,2.53935,2.54044,43000000.0
2008-01-31 05:00:00,2.53987,2.5417,2.53987,2.54144,37000000.0
2008-01-31 05:05:00,2.5411,2.54212,2.54081,2.54173,44000000.0
2008-01-31 05:10:00,2.54197,2.54376,2.54197,2.54245,40800000.0
2008-01-31 05:15:00,2.54195,2.54436,2.54195,2.54291,38800000.0
2008-01-31 05:20:00,2.54273,2.543,2.54089,2.54108,59000000.0
2008-01-31 05:25:00,2.54122,2.54137,2.54011,2.54067,44800000.0
2008-01-31 05:30:00,2.54098,2.54118,2.53986,2.54043,41000000.0
2008-01-31 05:35:00,2.54055,2.54055,2.53982,2.53982,36000000.0
2008-01-31 05:40:00,2.53956,2.5404,2.53947,2.5397,40000000.0
2008-01-31 05:45:00,2.53939,2.54091,2.53838,2.53838,40000000.0
2008-01-31 05:50:00,2.53905,2.53944,2.53598,2.53656,54800000.0
2008-01-31 05:55:00,2.5367,2.53784,2.5367,2.53747,51800000.0
2008-01-31 06:00:00,2.53757,2.53848,2.53757,2.53767,50000000.0
2008-01-31 06:05:00,2.53711,2.53858,2.53636,2.53811,44600000.0
2008-01-31 06:10:00,2.53803,2.53875,2.53584,2.53603,40000000.0
2008-01-31 06:15:00,2.53603,2.53695,2.5357,2.53678,48000000.0
2008-01-31 06:20:00,2.5367,2.53777,2.53538,2.53755,44600000.0
2008-01-31 06:25:00,2.5371,2.53885,2.53679,2.5388,47000000.0
2008-01-31 06:30:00,2.53869,2.53919,2.53817,2.53878,50000000.0
2008-01-31 06:35:00,2.53858,2.53927,2.53758,2.53907,49000000.0
2008-01-31 06:40:00,2.53939,2.53939,2.53851,2.53903,36800000.0
2008-01-31 06:45:00,2.53922,2.53938,2.53833,2.53885,43000000.0
2008-01-31 06:50:00,2.53862,2.54003,2.53862,2.53964,46000000.0
2008-01-31 06:55:00,2.53943,2.54068,2.53868,2.54066,38000000.0
2008-01-31 07:00:00,2.54039,2.5412,2.53978,2.54104,39000000.0
2008-01-31 07:05:00,2.5409,2.54205,2.53998,2.54171,44000000.0
2008-01-31 07:10:00,2.54194,2.54243,2.54117,2.54155,35000000.0
2008-01-31 07:15:00,2.54166,2.54212,2.53974,2.54122,41800000.0
2008-01-31 07:20:00,2.541,2.54263,2.54099,2.54223,43000000.0
2008-01-31 07:25:00,2.54246,2.54246,2.54075,2.54216,39800000.0
2008-01-31 07:30:00,2.54204,2.54204,2.54097,2.54116,55000000.0
2008-01-31 07:35:00,2.54068,2.54191,2.54061,2.54191,43000000.0
2008-01-31 07:40:00,2.54205,2.54274,2.54157,2.54166,37000000.0
2008-01-31 07:45:00,2.54151,2.54159,2.53913,2.53972,46000000.0
2008-01-31 07:50:00,2.53978,2.54044,2.53954,2.53972,57000000.0
2008-01-31 07:55:00,2.53929,2.53929,2.5375,2.53825,45000000.0
2008-01-31 08:00:00,2.53859,2.53989,2.53756,2.53982,47800000.0
2008-01-31 08:05:00,2.53964,2.54149,2.53953,2.54149,62000000.0
2008-01-31 08:10:00,2.54107,2.54107,2.53842,2.54095,69000000.0
2008-01-31 08:15:00,2.5401,2.5417,2.53958,2.54151,101000000.0
2008-01-31 08:20:00,2.54143,2.54209,2.54107,2.54131,58000000.0
2008-01-31 08:25:00,2.54145,2.54183,2.5401,2.54112,57000000.0
2008-01-31 08:30:00,2.54067,2.54115,2.53961,2.5402,142000000.0
2008-01-31 08:35:00,2.5396,2.54178,2.53904,2.5417,59000000.0
2008-01-31 08:40:00,2.54173,2.54173,2.53828,2.53843,69000000.0
2008-01-31 08:45:00,2.53829,2.53921,2.53824,2.5383,100800000.0
2008-01-31 08:50:00,2.53842,2.53865,2.53305,2.53354,160800000.0
2008-01-31 08:55:00,2.53349,2.53572,2.53349,2.53527,147800000.0
2008-01-31 09:00:00,2.53555,2.53645,2.53321,2.53321,113000000.0
2008-01-31 09:05:00,2.53326,2.53576,2.53277,2.5353,171600000.0
2008-01-31 09:10:00,2.53558,2.53558,2.5335,2.53415,177000000.0
2008-01-31 09:15:00,2.53388,2.53389,2.53255,2.53288,253600000.0
2008-01-31 09:20:00,2.53323,2.53507,2.53241,2.53241,272600000.0
2008-01-31 09:25:00,2.53197,2.53446,2.53168,2.53446,222800000.0
2008-01-31 09:30:00,2.53467,2.5368,2.53449,2.53598,158000000.0
2008-01-31 09:35:00,2.53608,2.53772,2.53557,2.53711,199600000.0
2008-01-31 09:40:00,2.53732,2.53732,2.53286,2.53316,187600000.0
2008-01-31 09:45:00,2.53452,2.53643,2.53373,2.53554,70000000.0
2008-01-31 09:50:00,2.53538,2.53551,2.53351,2.53353,243800000.0
2008-01-31 09:55:00,2.53398,2.53461,2.52943,2.53176,198800000.0
2008-01-31 10:00:00,2.53137,2.5321,2.53072,2.53174,136000000.0
2008-01-31 10:05:00,2.53194,2.53228,2.53111,2.53173,266800000.0
2008-01-31 10:10:00,2.53087,2.53228,2.5294,2.53228,242600000.0
2008-01-31 10:15:00,2.5322,2.53298,2.53135,2.53191,238000000.0
2008-01-31 10:20:00,2.5319,2.53397,2.53144,2.53354,165600000.0
2008-01-31 10:25:00,2.53325,2.53384,2.53272,2.53321,304000000.0
2008-01-31 10:30:00,2.53295,2.53385,2.53233,2.53313,167000000.0
2008-01-31 10:35:00,2.53311,2.53384,2.53258,2.53384,122000000.0
2008-01-31 10:40:00,2.53385,2.53461,2.53229,2.53461,156000000.0
2008-01-31 10:45:00,2.53496,2.53934,2.53473,2.53934,128800000.0
2008-01-31 10:50:00,2.53923,2.53944,2.53817,2.53937,174800000.0
2008-01-31 10:55:00,2.53931,2.53931,2.53692,2.538,196800000.0
2008-01-31 11:00:00,2.53752,2.53863,2.53686,2.53854,189600000.0
2008-01-31 11:05:00,2.53842,2.53866,2.53731,2.53805,150600000.0
2008-01-31 11:10:00,2.53823,2.53867,2.53512,2.53516,167000000.0
2008-01-31 11:15:00,2.53542,2.53643,2.53366,2.53366,138000000.0
2008-01-31 11:20:00,2.53329,2.53595,2.53329,2.53572,202800000.0
2008-01-31 11:25:00,2.53546,2.53578,2.53392,2.53492,206000000.0
2008-01-31 11:30:00,2.53532,2.53552,2.53408,2.53438,204400000.0
2008-01-31 11:35:00,2.53444,2.53634,2.53433,2.5357,256800000.0
2008-01-31 11:40:00,2.53582,2.53628,2.535,2.53558,184800000.0
2008-01-31 11:45:00,2.53554,2.53554,2.53453,2.53504,186000000.0
2008-01-31 11:50:00,2.53527,2.53562,2.53476,2.53534,169000000.0
2008-01-31 11:55:00,2.53548,2.53648,2.53488,2.53488,211200000.0
2008-01-31 12:00:00,2.53479,2.53638,2.53441,2.53533,189000000.0
2008-01-31 12:05:00,2.5352,2.53645,2.53509,2.53615,188400000.0
2008-01-31 12:10:00,2.53545,2.53645,2.53459,2.53459,166000000.0
2008-01-31 12:15:00,2.53417,2.53622,2.53417,2.53603,221000000.0
2008-01-31 12:20:00,2.53564,2.53686,2.53526,2.53573,188000000.0
2008-01-31 12:25:00,2.5352,2.53545,2.53149,2.53266,203000000.0
2008-01-31 12:30:00,2.53363,2.53699,2.53363,2.5358,197000000.0
2008-01-31 12:35:00,2.53552,2.53685,2.53518,2.53669,112000000.0
2008-01-31 12:40:00,2.53685,2.53685,2.53531,2.53652,111600000.0
2008-01-31 12:45:00,2.53631,2.53717,2.53562,2.53562,142800000.0
2008-01-31 12:50:00,2.53555,2.53591,2.53512,2.53566,87600000.0
2008-01-31 12:55:00,2.53598,2.53811,2.53598,2.53784,89000000.0
2008-01-31 13:00:00,2.53777,2.53983,2.53692,2.53913,103000000.0
2008-01-31 13:05:00,2.53923,2.54146,2.53918,2.54114,84000000.0
2008-01-31 13:10:00,2.54069,2.541,2.53921,2.53935,98000000.0
2008-01-31 13:15:00,2.53951,2.53975,2.53916,2.53972,129600000.0
2008-01-31 13:20:00,2.54006,2.5403,2.53904,2.53923,197000000.0
2008-01-31 13:25:00,2.5391,2.53993,2.53879,2.53906,236000000.0
2008-01-31 13:30:00,2.53928,2.54006,2.53832,2.54006,163800000.0
2008-01-31 13:35:00,2.53992,2.53992,2.53731,2.53733,140400000.0
2008-01-31 13:40:00,2.53722,2.54197,2.53722,2.53951,132000000.0
2008-01-31 13:45:00,2.53947,2.54135,2.53941,2.54135,86000000.0
2008-01-31 13:50:00,2.54129,2.54207,2.54056,2.54196,96000000.0
2008-01-31 13:55:00,2.54229,2.54541,2.54229,2.54411,123600000.0
2008-01-31 14:00:00,2.54428,2.54428,2.54359,2.54393,139800000.0
2008-01-31 14:05:00,2.544,2.54413,2.54206,2.54212,163000000.0
2008-01-31 14:10:00,2.54178,2.54178,2.54103,2.54173,118800000.0
2008-01-31 14:15:00,2.54186,2.54186,2.54038,2.54132,174800000.0
2008-01-31 14:20:00,2.54098,2.54109,2.5395,2.5397,102000000.0
2008-01-31 14:25:00,2.5397,2.53987,2.53849,2.53849,71000000.0
2008-01-31 14:30:00,2.53829,2.53874,2.53655,2.53758,46800000.0
2008-01-31 14:35:00,2.53764,2.53845,2.53706,2.53721,41000000.0
2008-01-31 14:40:00,2.53743,2.53775,2.53389,2.53752,42000000.0
2008-01-31 14:45:00,2.53749,2.53844,2.53713,2.53762,47000000.0
2008-01-31 14:50:00,2.53738,2.53754,2.53675,2.53679,42000000.0
2008-01-31 14:55:00,2.53681,2.53739,2.53615,2.53676,42000000.0
2008-01-31 15:00:00,2.53688,2.53745,2.53662,2.53703,43000000.0
2008-01-31 15:05:00,2.53684,2.53684,2.53474,2.53489,37600000.0
2008-01-31 15:10:00,2.53502,2.53533,2.53345,2.53453,44800000.0
2008-01-31 15:15:00,2.53476,2.53508,2.53365,2.53497,42000000.0
2008-01-31 15:20:00,2.5347,2.53541,2.53338,2.53338,39000000.0
2008-01-31 15:25:00,2.53365,2.53478,2.53365,2.53423,43000000.0
2008-01-31 15:30:00,2.53473,2.54092,2.5341,2.54092,42800000.0
2008-01-31 15:35:00,2.5426,2.54423,2.54056,2.54251,40800000.0
2008-01-31 15:40:00,2.54291,2.54291,2.5407,2.5407,38000000.0
2008-01-31 15:45:00,2.541,2.54229,2.541,2.54127,36800000.0
2008-01-31 15:50:00,2.54159,2.54177,2.54067,2.54105,42000000.0
2008-01-31 15:55:00,2.5406,2.54347,2.5406,2.54334,39000000.0
2008-01-31 16:00:00,2.5433,2.54593,2.54302,2.54445,45000000.0
2008-01-31 16:05:00,2.54454,2.54454,2.54039,2.54077,41000000.0
2008-01-31 16:10:00,2.54124,2.54235,2.54074,2.54148,40000000.0
2008-01-31 16:15:00,2.54086,2.54114,2.53967,2.54107,40000000.0
2008-01-31 16:20:00,2.54112,2.54228,2.54056,2.54169,39000000.0
2008-01-31 16:25:00,2.54166,2.54327,2.54147,2.54231,43000000.0
2008-01-31 16:30:00,2.54283,2.54284,2.53965,2.53965,40000000.0
2008-01-31 16:35:00,2.5391,2.54133,2.53828,2.54073,41000000.0
2008-01-31 16:40:00,2.54106,2.54123,2.53726,2.53755,40800000.0
2008-01-31 16:45:00,2.53753,2.54004,2.53742,2.53875,44000000.0
2008-01-31 16:50:00,2.53883,2.53901,2.53328,2.53404,39000000.0
2008-01-31 16:55:00,2.53489,2.53489,2.52932,2.52932,44000000.0
2008-01-31 17:00:00,2.5291,2.53209,2.5291,2.53088,45800000.0
2008-01-31 17:05:00,2.53037,2.53175,2.52977,2.5306,43000000.0
2008-01-31 17:10:00,2.53106,2.53175,2.52821,2.52821,45000000.0
2008-01-31 17:15:00,2.52815,2.53174,2.52815,2.53164,38000000.0
2008-01-31 17:20:00,2.53212,2.5325,2.53093,2.5311,41000000.0
2008-01-31 17:25:00,2.53094,2.53094,2.52876,2.5289,41000000.0
2008-01-31 17:30:00,2.52901,2.52994,2.52845,2.52977,44000000.0
2008-01-31 17:35:00,2.52916,2.5306,2.52913,2.52932,42800000.0
2008-01-31 17:40:00,2.52907,2.52911,2.5272,2.52861,42000000.0
2008-01-31 17:45:00,2.52857,2.53177,2.52824,2.53177,39000000.0
2008-01-31 17:50:00,2.5324,2.53252,2.52902,2.53084,41000000.0
2008-01-31 17:55:00,2.53118,2.53593,2.53118,2.53593,42000000.0
2008-01-31 18:00:00,2.53627,2.53627,2.53038,2.53038,40000000.0
2008-01-31 18:05:00,2.5308,2.53274,2.53037,2.53165,40800000.0
2008-01-31 18:10:00,2.53159,2.53192,2.53123,2.53135,43000000.0
2008-01-31 18:15:00,2.53119,2.53233,2.53066,2.53066,41000000.0
2008-01-31 18:20:00,2.53047,2.53047,2.52711,2.52767,39600000.0
2008-01-31 18:25:00,2.52753,2.53099,2.52566,2.53015,39000000.0
2008-01-31 18:30:00,2.52983,2.52997,2.52713,2.52713,40000000.0
2008-01-31 18:35:00,2.52771,2.52898,2.52771,2.52842,39000000.0
2008-01-31 18:40:00,2.52844,2.52844,2.52303,2.52303,40000000.0
2008-01-31 18:45:00,2.52308,2.52403,2.52211,2.52233,40800000.0
2008-01-31 18:50:00,2.52234,2.52234,2.52095,2.52095,44000000.0
2008-01-31 18:55:00,2.52057,2.52301,2.52057,2.52281,39000000.0
2008-01-31 19:00:00,2.52199,2.52425,2.52199,2.52382,46000000.0
2008-01-31 19:05:00,2.52409,2.52511,2.52298,2.52477,41000000.0
2008-01-31 19:10:00,2.52563,2.53057,2.52563,2.52754,38000000.0
2008-01-31 19:15:00,2.52722,2.52951,2.52721,2.5282,41000000.0
2008-01-31 19:20:00,2.52803,2.52911,2.52667,2.5272,39000000.0
2008-01-31 19:25:00,2.52705,2.52854,2.52526,2.5277,43600000.0
2008-01-31 19:30:00,2.52704,2.52722,2.52211,2.52211,42000000.0
2008-01-31 19:35:00,2.52259,2.52562,2.52203,2.52562,44000000.0
2008-01-31 19:40:00,2.52562,2.52595,2.52293,2.52447,44000000.0
2008-01-31 19:45:00,2.52432,2.52501,2.52128,2.52128,47000000.0
2008-01-31 19:50:00,2.52128,2.52356,2.52126,2.52241,42000000.0
2008-01-31 19:55:00,2.52293,2.52311,2.52149,2.52205,40800000.0
2008-01-31 20:00:00,2.5213,2.52353,2.52122,2.52265,41800000.0
2008-01-31 20:05:00,2.52219,2.52278,2.52176,2.52193,41000000.0
2008-01-31 20:10:00,2.52229,2.52229,2.52087,2.52178,42800000.0
2008-01-31 20:15:00,2.52202,2.52236,2.5213,2.52175,38000000.0
2008-01-31 20:20:00,2.52192,2.52401,2.52148,2.52401,33000000.0
2008-01-31 20:25:00,2.5247,2.5247,2.52333,2.52346,41000000.0
2008-01-31 20:30:00,2.52349,2.52449,2.52333,2.52343,38000000.0
2008-01-31 20:35:00,2.5238,2.5238,2.52029,2.52254,43000000.0
2008-01-31 20:40:00,2.523,2.52306,2.52207,2.52228,47000000.0
2008-01-31 20:45:00,2.5223,2.52294,2.52059,2.52277,42000000.0
2008-01-31 20:50:00,2.52234,2.52262,2.51979,2.52211,47800000.0
2008-01-31 20:55:00,2.52225,2.52265,2.52188,2.52223,45000000.0
2008-01-31 21:00:00,2.52172,2.52259,2.52071,2.52197,36000000.0
2008-01-31 21:05:00,2.52189,2.52298,2.52168,2.5221,44000000.0
2008-01-31 21:10:00,2.52184,2.52364,2.52166,2.5232,38000000.0
2008-01-31 21:15:00,2.52263,2.52275,2.5219,2.52247,40000000.0
2008-01-31 21:20:00,2.52253,2.52262,2.52125,2.52191,43000000.0
2008-01-31 21:25:00,2.52157,2.52221,2.52114,2.5218,36000000.0
2008-01-31 21:30:00,2.52129,2.52179,2.52003,2.52135,39800000.0
2008-01-31 21:35:00,2.521,2.52257,2.52067,2.5222,41000000.0
2008-01-31 21:40:00,2.5227,2.52515,2.52109,2.52419,47000000.0
2008-01-31 21:45:00,2.52427,2.52448,2.52288,2.52352,37000000.0
2008-01-31 21:50:00,2.52329,2.52329,2.52174,2.52174,39000000.0
2008-01-31 21:55:00,2.52182,2.52254,2.52097,2.52146,41000000.0
2008-01-31 22:00:00,2.522,2.522,2.52015,2.52031,37000000.0
2008-01-31 22:05:00,2.52042,2.52142,2.51984,2.52142,43000000.0
2008-01-31 22:10:00,2.52082,2.52093,2.5201,2.5206,42800000.0
2008-01-31 22:15:00,2.52072,2.52072,2.51902,2.51924,42000000.0
2008-01-31 22:20:00,2.51962,2.51982,2.51854,2.51897,37000000.0
2008-01-31 22:25:00,2.51895,2.51928,2.51765,2.51803,46000000.0
2008-01-31 22:30:00,2.51845,2.51845,2.51696,2.51696,41000000.0
2008-01-31 22:35:00,2.51729,2.51893,2.51729,2.518,40800000.0
2008-01-31 22:40:00,2.51792,2.51792,2.51676,2.5177,38000000.0
2008-01-31 22:45:00,2.51756,2.51826,2.51731,2.51796,41000000.0
2008-01-31 22:50:00,2.51766,2.52086,2.51749,2.52042,37000000.0
2008-01-31 22:55:00,2.51974,2.51979,2.51668,2.51776,43000000.0
2008-01-31 23:00:00,2.51926,2.52057,2.51911,2.51911,42800000.0
2008-01-31 23:05:00,2.5194,2.51942,2.51846,2.51939,37000000.0
2008-01-31 23:10:00,2.51932,2.52142,2.51907,2.5207,43000000.0
2008-01-31 23:15:00,2.52048,2.52212,2.5202,2.52203,42000000.0
2008-01-31 23:20:00,2.52196,2.52261,2.51978,2.52039,38000000.0
2008-01-31 23:25:00,2.52073,2.5211,2.51865,2.51865,36000000.0
2008-01-31 23:30:00,2.51923,2.51986,2.51898,2.51915,38000000.0
2008-01-31 23:35:00,2.5191,2.51995,2.5188,2.5196,40800000.0
2008-01-31 23:40:00,2.52006,2.52128,2.51973,2.52062,36000000.0
2008-01-31 23:45:00,2.52032,2.5208,2.51924,2.51956,36000000.0
2008-01-31 23:50:00,2.51925,2.52153,2.51925,2.52153,41000000.0
2008-01-31 23:55:00,2.52153,2.52153,2.52076,2.52128,41000000.0
2008-02-01 00:00:00,2.52111,2.52186,2.52035,2.5206,39000000.0
2008-02-01 00:05:00,2.521,2.52177,2.52048,2.52101,40000000.0
2008-02-01 00:10:00,2.52113,2.52168,2.52075,2.52144,47000000.0
2008-02-01 00:15:00,2.5215,2.52316,2.52113,2.52316,39000000.0
2008-02-01 00:20:00,2.52329,2.52355,2.52254,2.52271,48000000.0
2008-02-01 00:25:00,2.52285,2.52312,2.52239,2.52312,41000000.0
2008-02-01 00:30:00,2.52336,2.52372,2.52304,2.52367,41800000.0
2008-02-01 00:35:00,2.52343,2.52349,2.52247,2.5226,47000000.0
2008-02-01 00:40:00,2.52248,2.52358,2.52235,2.52341,48000000.0
2008-02-01 00:45:00,2.52379,2.52411,2.52333,2.52391,43000000.0
2008-02-01 00:50:00,2.52412,2.52479,2.52402,2.52464,46000000.0
2008-02-01 00:55:00,2.52523,2.52592,2.52497,2.52566,36800000.0
2008-02-01 01:00:00,2.5252,2.52669,2.5252,2.52654,42000000.0
2008-02-01 01:05:00,2.52622,2.52631,2.52539,2.52566,39800000.0
2008-02-01 01:10:00,2.52569,2.52656,2.52543,2.52583,38000000.0
2008-02-01 01:15:00,2.52586,2.52621,2.52561,2.52621,44800000.0
2008-02-01 01:20:00,2.52584,2.52595,2.52415,2.52415,39000000.0
2008-02-01 01:25:00,2.52378,2.52532,2.52207,2.52207,38000000.0
2008-02-01 01:30:00,2.52168,2.52431,2.52168,2.5238,46000000.0
2008-02-01 01:35:00,2.52416,2.52494,2.52355,2.52401,42800000.0
2008-02-01 01:40:00,2.52392,2.52446,2.52281,2.52323,47000000.0
2008-02-01 01:45:00,2.52293,2.52569,2.52229,2.52569,42000000.0
2008-02-01 01:50:00,2.52565,2.52683,2.52521,2.52674,47000000.0
2008-02-01 01:55:00,2.52683,2.52735,2.5263,2.52711,44000000.0
2008-02-01 02:00:00,2.52786,2.52866,2.52771,2.52807,49000000.0
2008-02-01 02:05:00,2.52794,2.52913,2.52731,2.52827,36000000.0
2008-02-01 02:10:00,2.52843,2.52899,2.52762,2.52899,44000000.0
2008-02-01 02:15:00,2.52923,2.52952,2.52875,2.5292,43000000.0
2008-02-01 02:20:00,2.52915,2.52915,2.52765,2.52765,46000000.0
2008-02-01 02:25:00,2.52716,2.52734,2.52636,2.52703,51000000.0
2008-02-01 02:30:00,2.5272,2.52749,2.52643,2.52643,48800000.0
2008-02-01 02:35:00,2.52637,2.52875,2.52595,2.52845,42000000.0
2008-02-01 02:40:00,2.52881,2.52893,2.52807,2.52807,39000000.0
2008-02-01 02:45:00,2.52803,2.52916,2.52779,2.52916,43000000.0
2008-02-01 02:50:00,2.52947,2.53125,2.52947,2.53094,45000000.0
2008-02-01 02:55:00,2.53111,2.53115,2.52955,2.53011,59000000.0
2008-02-01 03:00:00,2.53038,2.53128,2.53036,2.53057,41000000.0
2008-02-01 03:05:00,2.53049,2.53099,2.53034,2.53091,43000000.0
2008-02-01 03:10:00,2.53067,2.53067,2.52931,2.52944,38000000.0
2008-02-01 03:15:00,2.52953,2.52969,2.5288,2.52924,43800000.0
2008-02-01 03:20:00,2.52922,2.53033,2.52921,2.52993,41000000.0
2008-02-01 03:25:00,2.52994,2.5302,2.52901,2.52908,48000000.0
2008-02-01 03:30:00,2.52947,2.52947,2.5281,2.52852,42000000.0
2008-02-01 03:35:00,2.52889,2.52889,2.52776,2.52843,44000000.0
2008-02-01 03:40:00,2.5283,2.52872,2.52753,2.52805,41000000.0
2008-02-01 03:45:00,2.5281,2.52884,2.52766,2.52802,43000000.0
2008-02-01 03:50:00,2.52802,2.52816,2.52598,2.52693,41000000.0
2008-02-01 03:55:00,2.52686,2.52727,2.52573,2.52601,45000000.0
2008-02-01 04:00:00,2.52612,2.52614,2.52332,2.52527,41000000.0
2008-02-01 04:05:00,2.52477,2.52589,2.52477,2.52584,39000000.0
2008-02-01 04:10:00,2.52535,2.52641,2.52531,2.52624,41000000.0
2008-02-01 04:15:00,2.52598,2.52623,2.52519,2.52602,39000000.0
2008-02-01 04:20:00,2.52598,2.52628,2.52508,2.52628,47800000.0
2008-02-01 04:25:00,2.52588,2.52801,2.5258,2.52762,42800000.0
2008-02-01 04:30:00,2.52747,2.52747,2.5263,2.52694,41800000.0
2008-02-01 04:35:00,2.52705,2.52705,2.5256,2.5257,40000000.0
2008-02-01 04:40:00,2.5264,2.52651,2.52579,2.52625,38000000.0
2008-02-01 04:45:00,2.52605,2.52798,2.52589,2.5269,38800000.0
2008-02-01 04:50:00,2.52689,2.52722,2.52551,2.52582,37000000.0
2008-02-01 04:55:00,2.52591,2.52612,2.52533,2.52572,43000000.0
2008-02-01 05:00:00,2.52503,2.52503,2.5244,2.52449,37000000.0
2008-02-01 05:05:00,2.52432,2.52482,2.52388,2.5244,44000000.0
2008-02-01 05:10:00,2.52428,2.52428,2.52154,2.52164,40800000.0
2008-02-01 05:15:00,2.5217,2.52178,2.52076,2.52133,38800000.0
2008-02-01 05:20:00,2.52133,2.52283,2.52034,2.52101,58800000.0
2008-02-01 05:25:00,2.52114,2.52183,2.52026,2.52057,45000000.0
2008-02-01 05:30:00,2.52096,2.52318,2.52053,2.52314,41000000.0
2008-02-01 05:35:00,2.52299,2.52416,2.52235,2.52379,36000000.0
2008-02-01 05:40:00,2.52353,2.52399,2.5222,2.52233,40000000.0
2008-02-01 05:45:00,2.5218,2.52268,2.52107,2.52228,40000000.0
2008-02-01 05:50:00,2.52249,2.52278,2.52217,2.52264,51000000.0
2008-02-01 05:55:00,2.52266,2.52385,2.52266,2.52356,51800000.0
2008-02-01 06:00:00,2.52375,2.52659,2.52307,2.52659,50000000.0
2008-02-01 06:05:00,2.52662,2.52682,2.52593,2.52651,45000000.0
2008-02-01 06:10:00,2.52642,2.52642,2.52462,2.52526,40000000.0
2008-02-01 06:15:00,2.52567,2.52658,2.52544,2.52645,48000000.0
2008-02-01 06:20:00,2.52668,2.52692,2.52447,2.52642,45000000.0
2008-02-01 06:25:00,2.52643,2.52671,2.52592,2.52671,47000000.0
2008-02-01 06:30:00,2.52674,2.52811,2.52662,2.52799,50000000.0
2008-02-01 06:35:00,2.52762,2.52807,2.52677,2.5269,49000000.0
2008-02-01 06:40:00,2.52734,2.52751,2.52673,2.52702,44000000.0
2008-02-01 06:45:00,2.52693,2.52697,2.52653,2.52688,42800000.0
2008-02-01 06:50:00,2.52703,2.52776,2.52639,2.52766,46000000.0
2008-02-01 06:55:00,2.52766,2.52788,2.52707,2.52785,38000000.0
2008-02-01 07:00:00,2.52793,2.52797,2.52704,2.52731,39000000.0
2008-02-01 07:05:00,2.52729,2.52752,2.52706,2.52727,44000000.0
2008-02-01 07:10:00,2.52706,2.52773,2.52664,2.52719,35000000.0
2008-02-01 07:15:00,2.52803,2.52805,2.5266,2.5266,42000000.0
2008-02-01 07:20:00,2.52666,2.52697,2.52592,2.52592,43000000.0
2008-02-01 07:25:00,2.52579,2.52602,2.52428,2.5257,39800000.0
2008-02-01 07:30:00,2.52582,2.52608,2.52449,2.5256,55000000.0
2008-02-01 07:35:00,2.52519,2.52533,2.52413,2.52423,43000000.0
2008-02-01 07:40:00,2.52487,2.52487,2.52392,2.52397,37000000.0
2008-02-01 07:45:00,2.52421,2.52458,2.52412,2.52439,46000000.0
2008-02-01 07:50:00,2.52496,2.52496,2.52268,2.52268,57000000.0
2008-02-01 07:55:00,2.52284,2.52542,2.52268,2.52542,44800000.0
2008-02-01 08:00:00,2.52576,2.52604,2.52431,2.52445,48000000.0
2008-02-01 08:05:00,2.52396,2.52491,2.52318,2.52323,61800000.0
2008-02-01 08:10:00,2.52316,2.52341,2.5227,2.52326,68800000.0
2008-02-01 08:15:00,2.52298,2.52337,2.52204,2.52219,100800000.0
2008-02-01 08:20:00,2.52252,2.52376,2.52185,2.52199,58000000.0
2008-02-01 08:25:00,2.52323,2.52363,2.52265,2.52303,57000000.0
2008-02-01 08:30:00,2.52302,2.52313,2.5206,2.52083,141800000.0
2008-02-01 08:35:00,2.52073,2.52148,2.5201,2.52114,59000000.0
2008-02-01 08:40:00,2.5209,2.52117,2.51879,2.52071,69000000.0
2008-02-01 08:45:00,2.52068,2.52102,2.51984,2.52008,101000000.0
2008-02-01 08:50:00,2.52031,2.52125,2.52009,2.52052,160600000.0
2008-02-01 08:55:00,2.52031,2.5204,2.51823,2.51861,147800000.0
2008-02-01 09:00:00,2.51844,2.51885,2.51779,2.51835,113000000.0
2008-02-01 09:05:00,2.51869,2.52006,2.51868,2.52004,171600000.0
2008-02-01 09:10:00,2.5201,2.52071,2.51946,2.51979,176800000.0
2008-02-01 09:15:00,2.51973,2.5224,2.51944,2.52224,254000000.0
2008-02-01 09:20:00,2.52242,2.52311,2.5223,2.5223,273000000.0
2008-02-01 09:25:00,2.52238,2.52348,2.5221,2.52291,222600000.0
2008-02-01 09:30:00,2.52322,2.52333,2.52127,2.52127,157800000.0
2008-02-01 09:35:00,2.52071,2.5216,2.52025,2.52083,200000000.0
2008-02-01 09:40:00,2.521,2.52316,2.52092,2.5231,188000000.0
2008-02-01 09:45:00,2.52346,2.52354,2.52171,2.5219,70000000.0
2008-02-01 09:50:00,2.52212,2.52392,2.52206,2.52367,243600000.0
2008-02-01 09:55:00,2.5232,2.52333,2.52075,2.52075,198800000.0
2008-02-01 10:00:00,2.52139,2.52248,2.52139,2.52177,136000000.0
2008-02-01 10:05:00,2.5222,2.52336,2.52147,2.52298,266800000.0
2008-02-01 10:10:00,2.52296,2.52296,2.52129,2.52168,242400000.0
2008-02-01 10:15:00,2.52175,2.52175,2.51811,2.51868,237800000.0
2008-02-01 10:20:00,2.51896,2.5196,2.51828,2.51831,166000000.0
2008-02-01 10:25:00,2.51724,2.51898,2.51668,2.51872,303800000.0
2008-02-01 10:30:00,2.51837,2.51894,2.51783,2.5187,166800000.0
2008-02-01 10:35:00,2.51852,2.52031,2.51795,2.52012,122000000.0
2008-02-01 10:40:00,2.51942,2.51958,2.51821,2.5188,155800000.0
2008-02-01 10:45:00,2.51885,2.51917,2.51809,2.51917,129000000.0
2008-02-01 10:50:00,2.51912,2.51992,2.51787,2.5182,175000000.0
2008-02-01 10:55:00,2.51834,2.51844,2.51777,2.51777,197000000.0
2008-02-01 11:00:00,2.51752,2.51773,2.51599,2.5167,189400000.0
2008-02-01 11:05:00,2.51675,2.51791,2.51643,2.51653,150800000.0
2008-02-01 11:10:00,2.51672,2.51672,2.51501,2.51541,166800000.0
2008-02-01 11:15:00,2.51567,2.51648,2.51519,2.51519,137800000.0
2008-02-01 11:20:00,2.51461,2.51461,2.51371,2.51396,202600000.0
2008-02-01 11:25:00,2.51342,2.51406,2.51306,2.5135,205600000.0
2008-02-01 11:30:00,2.51251,2.51307,2.51128,2.5117,205000000.0
2008-02-01 11:35:00,2.51201,2.51389,2.51201,2.51331,256600000.0
2008-02-01 11:40:00,2.51389,2.5156,2.51388,2.51482,185000000.0
2008-02-01 11:45:00,2.51479,2.51697,2.51464,2.5169,185200000.0
2008-02-01 11:50:00,2.51678,2.51779,2.51601,2.51757,169000000.0
2008-02-01 11:55:00,2.51784,2.52006,2.51784,2.52004,211800000.0
2008-02-01 12:00:00,2.51996,2.51996,2.51651,2.51651,188600000.0
2008-02-01 12:05:00,2.51582,2.51583,2.51497,2.51532,189000000.0
2008-02-01 12:10:00,2.51563,2.51617,2.51481,2.51531,166000000.0
2008-02-01 12:15:00,2.51556,2.5163,2.51479,2.51479,220800000.0
2008-02-01 12:20:00,2.51504,2.51558,2.51436,2.51447,187600000.0
2008-02-01 12:25:00,2.51455,2.51586,2.51122,2.5124,203000000.0
2008-02-01 12:30:00,2.51266,2.51583,2.51266,2.51395,197000000.0
2008-02-01 12:35:00,2.51391,2.51395,2.51302,2.51302,112000000.0
2008-02-01 12:40:00,2.51313,2.51414,2.51303,2.51362,111800000.0
2008-02-01 12:45:00,2.51397,2.51415,2.51333,2.51371,142800000.0
2008-02-01 12:50:00,2.51389,2.51389,2.51204,2.51236,87800000.0
2008-02-01 12:55:00,2.51244,2.51244,2.51133,2.51181,88800000.0
2008-02-01 13:00:00,2.51191,2.51246,2.51187,2.51246,102800000.0
2008-02-01 13:05:00,2.51251,2.51382,2.51231,2.51375,84000000.0
2008-02-01 13:10:00,2.51394,2.5153,2.51376,2.51523,98000000.0
2008-02-01 13:15:00,2.51539,2.51745,2.51507,2.51692,130000000.0
2008-02-01 13:20:00,2.51704,2.51712,2.51498,2.5151,197000000.0
2008-02-01 13:25:00,2.51464,2.51563,2.51326,2.51488,235600000.0
2008-02-01 13:30:00,2.51502,2.51546,2.51289,2.51324,164000000.0
2008-02-01 13:35:00,2.51262,2.51264,2.51191,2.51192,141000000.0
2008-02-01 13:40:00,2.51186,2.51489,2.51179,2.51444,131600000.0
2008-02-01 13:45:00,2.51475,2.51536,2.51443,2.51536,85800000.0
2008-02-01 13:50:00,2.51546,2.5185,2.51546,2.5185,96000000.0
2008-02-01 13:55:00,2.51848,2.51929,2.51273,2.51273,123600000.0
2008-02-01 14:00:00,2.51392,2.51421,2.51147,2.51226,139800000.0
2008-02-01 14:05:00,2.51219,2.51261,2.51113,2.51208,163000000.0
2008-02-01 14:10:00,2.5119,2.51303,2.51123,2.5126,119000000.0
2008-02-01 14:15:00,2.51194,2.51242,2.51068,2.5114,174800000.0
2008-02-01 14:20:00,2.51147,2.51149,2.5103,2.51125,102000000.0
2008-02-01 14:25:00,2.51159,2.51159,2.50979,2.5101,71000000.0
2008-02-01 14:30:00,2.50979,2.50995,2.50796,2.50796,47000000.0
2008-02-01 14:35:00,2.50815,2.50823,2.50367,2.50367,41000000.0
2008-02-01 14:40:00,2.50422,2.50888,2.50422,2.50844,42000000.0
2008-02-01 14:45:00,2.50799,2.50799,2.50628,2.50628,47000000.0
2008-02-01 14:50:00,2.50636,2.50718,2.50636,2.5067,41800000.0
2008-02-01 14:55:00,2.50676,2.5068,2.50353,2.5052,41800000.0
2008-02-01 15:00:00,2.50553,2.50634,2.50498,2.5059,43000000.0
2008-02-01 15:05:00,2.50619,2.50948,2.50619,2.50893,37600000.0
2008-02-01 15:10:00,2.51046,2.51107,2.50564,2.50564,45000000.0
2008-02-01 15:15:00,2.50584,2.50921,2.50564,2.50893,42000000.0
2008-02-01 15:20:00,2.50851,2.50941,2.50645,2.5087,39000000.0
2008-02-01 15:25:00,2.50846,2.50895,2.50494,2.50527,43000000.0
2008-02-01 15:30:00,2.51037,2.51344,2.50397,2.51182,43000000.0
2008-02-01 15:35:00,2.5117,2.51282,2.50296,2.50315,41000000.0
2008-02-01 15:40:00,2.50295,2.50391,2.50121,2.50367,37800000.0
2008-02-01 15:45:00,2.50337,2.50803,2.50337,2.50541,37000000.0
2008-02-01 15:50:00,2.50594,2.50633,2.50302,2.50358,42000000.0
2008-02-01 15:55:00,2.50356,2.50606,2.50356,2.50537,38800000.0
2008-02-01 16:00:00,2.50533,2.50729,2.50342,2.50729,45000000.0
2008-02-01 16:05:00,2.50758,2.50758,2.50209,2.50383,40600000.0
2008-02-01 16:10:00,2.50356,2.50578,2.50316,2.50578,40000000.0
2008-02-01 16:15:00,2.50523,2.50771,2.50483,2.50491,40000000.0
2008-02-01 16:20:00,2.50468,2.50503,2.50108,2.50182,39000000.0
2008-02-01 16:25:00,2.50202,2.50544,2.50202,2.50544,42800000.0
2008-02-01 16:30:00,2.50465,2.50489,2.49866,2.50001,40000000.0
2008-02-01 16:35:00,2.50059,2.50286,2.49855,2.50248,41000000.0
2008-02-01 16:40:00,2.50253,2.50253,2.49946,2.49946,40800000.0
2008-02-01 16:45:00,2.49913,2.49913,2.49555,2.49586,44000000.0
2008-02-01 16:50:00,2.49617,2.49624,2.4949,2.49575,39000000.0
2008-02-01 16:55:00,2.49509,2.49509,2.49046,2.49046,43800000.0
2008-02-01 17:00:00,2.48893,2.48893,2.48413,2.48482,46000000.0
2008-02-01 17:05:00,2.48546,2.4877,2.48546,2.4855,43000000.0
2008-02-01 17:10:00,2.48602,2.48815,2.48541,2.48695,45000000.0
2008-02-01 17:15:00,2.4878,2.49131,2.48705,2.49084,38000000.0
2008-02-01 17:20:00,2.49146,2.49179,2.48893,2.49151,41000000.0
2008-02-01 17:25:00,2.49208,2.49237,2.49046,2.49234,41000000.0
2008-02-01 17:30:00,2.4916,2.49363,2.49122,2.49317,44000000.0
2008-02-01 17:35:00,2.49262,2.49271,2.489,2.4901,42800000.0
2008-02-01 17:40:00,2.48968,2.49344,2.48812,2.49301,41600000.0
2008-02-01 17:45:00,2.49252,2.497,2.49252,2.49651,39000000.0
2008-02-01 17:50:00,2.49589,2.49647,2.49026,2.49026,41000000.0
2008-02-01 17:55:00,2.48888,2.48888,2.48447,2.48447,42000000.0
2008-02-01 18:00:00,2.4841,2.48545,2.48336,2.48355,40000000.0
2008-02-01 18:05:00,2.48387,2.4852,2.48387,2.48418,40800000.0
2008-02-01 18:10:00,2.48412,2.48611,2.48193,2.48193,43000000.0
2008-02-01 18:15:00,2.48131,2.48208,2.48049,2.48105,41000000.0
2008-02-01 18:20:00,2.48154,2.4831,2.48057,2.4817,40000000.0
2008-02-01 18:25:00,2.48178,2.48196,2.47303,2.47504,38800000.0
2008-02-01 18:30:00,2.47566,2.47814,2.47562,2.4768,40000000.0
2008-02-01 18:35:00,2.47707,2.47707,2.47358,2.47375,39000000.0
2008-02-01 18:40:00,2.47379,2.47482,2.47322,2.47419,40000000.0
2008-02-01 18:45:00,2.47386,2.47653,2.47317,2.47619,41000000.0
2008-02-01 18:50:00,2.47604,2.4762,2.47489,2.47489,44000000.0
2008-02-01 18:55:00,2.47485,2.47613,2.47485,2.47576,39000000.0
2008-02-01 19:00:00,2.47514,2.47726,2.47514,2.47693,46000000.0
2008-02-01 19:05:00,2.47707,2.48127,2.47676,2.47982,41000000.0
2008-02-01 19:10:00,2.48015,2.48058,2.47803,2.48058,38000000.0
2008-02-01 19:15:00,2.48118,2.48185,2.4796,2.48181,41000000.0
2008-02-01 19:20:00,2.48185,2.48205,2.48092,2.48092,39000000.0
2008-02-01 19:25:00,2.48048,2.481,2.47732,2.47875,44000000.0
2008-02-01 19:30:00,2.47909,2.4799,2.47797,2.4796,42000000.0
2008-02-01 19:35:00,2.47998,2.48205,2.4799,2.48139,44000000.0
2008-02-01 19:40:00,2.48156,2.48217,2.48156,2.48196,44000000.0
2008-02-01 19:45:00,2.48193,2.4841,2.48079,2.4841,47000000.0
2008-02-01 19:50:00,2.48411,2.48617,2.48411,2.48429,42000000.0
2008-02-01 19:55:00,2.48479,2.48485,2.48295,2.48295,41000000.0
2008-02-01 20:00:00,2.48371,2.4839,2.48256,2.48317,36000000.0
2008-02-01 20:05:00,2.48268,2.48311,2.48128,2.48237,41000000.0
2008-02-01 20:10:00,2.48252,2.48415,2.48197,2.4828,43000000.0
2008-02-01 20:15:00,2.48299,2.48322,2.48186,2.48213,38000000.0
2008-02-01 20:20:00,2.48167,2.48167,2.47885,2.47943,34000000.0
2008-02-01 20:25:00,2.47983,2.48139,2.47893,2.48117,41000000.0
2008-02-01 20:30:00,2.4821,2.48235,2.47974,2.48087,42800000.0
2008-02-01 20:35:00,2.48105,2.48163,2.47926,2.48154,43000000.0
2008-02-01 20:40:00,2.48189,2.48486,2.48188,2.48419,47000000.0
2008-02-01 20:45:00,2.48395,2.48444,2.4818,2.48342,42000000.0
2008-02-01 20:50:00,2.48337,2.48392,2.47993,2.4836,48000000.0
2008-02-01 20:55:00,2.48424,2.48548,2.48233,2.48289,45000000.0
2008-02-01 21:00:00,2.48301,2.48332,2.48201,2.48288,36000000.0
2008-02-01 21:05:00,2.48268,2.48403,2.48258,2.48324,44000000.0
2008-02-01 21:10:00,2.48365,2.48454,2.48345,2.48386,38000000.0
2008-02-01 21:15:00,2.48387,2.48447,2.48259,2.48344,40000000.0
2008-02-01 21:20:00,2.48354,2.48354,2.48167,2.48239,43000000.0
2008-02-01 21:25:00,2.4825,2.48304,2.48165,2.48276,36000000.0
2008-02-01 21:30:00,2.48277,2.48327,2.4806,2.48229,40000000.0
2008-02-01 21:35:00,2.48182,2.48187,2.4805,2.4805,40800000.0
2008-02-01 21:40:00,2.4805,2.48074,2.47797,2.4795,46600000.0
2008-02-01 21:45:00,2.47984,2.48055,2.47973,2.48005,37000000.0
2008-02-01 21:50:00,2.48061,2.48118,2.47976,2.48031,38800000.0
2008-02-01 21:55:00,2.48041,2.48041,2.47896,2.4792,41000000.0
2008-02-01 22:00:00,2.47881,2.47945,2.47833,2.47895,37000000.0
2008-02-01 22:05:00,2.47913,2.47955,2.47785,2.47913,43000000.0
2008-02-01 22:10:00,2.47884,2.47899,2.47788,2.4786,43000000.0
2008-02-01 22:15:00,2.4789,2.47967,2.47775,2.47908,42000000.0
2008-02-01 22:20:00,2.47877,2.47941,2.47864,2.47893,37000000.0
2008-02-01 22:25:00,2.47891,2.47916,2.47774,2.47782,46000000.0
2008-02-01 22:30:00,2.47778,2.47843,2.47714,2.47732,41000000.0
2008-02-01 22:35:00,2.47736,2.47747,2.47656,2.47656,40800000.0
2008-02-01 22:40:00,2.47643,2.47678,2.47584,2.47656,38000000.0
2008-02-01 22:45:00,2.47664,2.47713,2.47595,2.47685,41000000.0
2008-02-01 22:50:00,2.47689,2.47702,2.47604,2.47656,37000000.0
2008-02-01 22:55:00,2.47667,2.47667,2.47528,2.47528,43000000.0
2008-02-01 23:00:00,2.4756,2.47674,2.4756,2.47633,43000000.0
2008-02-01 23:05:00,2.47566,2.47623,2.4748,2.47502,37000000.0
2008-02-01 23:10:00,2.47469,2.4751,2.47445,2.47485,43000000.0
2008-02-01 23:15:00,2.47465,2.47504,2.4738,2.47504,42000000.0
2008-02-01 23:20:00,2.47513,2.47513,2.47428,2.47481,32000000.0
2008-02-01 23:25:00,2.47481,2.4752,2.47412,2.47419,34000000.0
2008-02-01 23:30:00,2.47423,2.47483,2.47388,2.4744,38000000.0
2008-02-01 23:35:00,2.47433,2.47516,2.47433,2.47505,41000000.0
2008-02-01 23:40:00,2.47497,2.47499,2.47419,2.47419,32000000.0
2008-02-01 23:45:00,2.47348,2.47425,2.4721,2.4721,35800000.0
2008-02-01 23:50:00,2.47279,2.47395,2.47228,2.47388,41000000.0
2008-02-01 23:55:00,2.47413,2.47422,2.46988,2.47006,41000000.0
2008-02-04 00:00:00,2.47876,2.4818,2.47612,2.48036,39000000.0
2008-02-04 00:05:00,2.48077,2.48198,2.48047,2.48102,41600000.0
2008-02-04 00:10:00,2.48068,2.4817,2.47919,2.47919,25800000.0
2008-02-04 00:15:00,2.48025,2.48025,2.47723,2.47746,39000000.0
2008-02-04 00:20:00,2.47763,2.47956,2.47715,2.47823,48000000.0
2008-02-04 00:25:00,2.47808,2.47988,2.47776,2.47988,41000000.0
2008-02-04 00:30:00,2.48042,2.4811,2.4788,2.4811,42000000.0
2008-02-04 00:35:00,2.48056,2.48144,2.47955,2.48102,47000000.0
2008-02-04 00:40:00,2.48098,2.4815,2.48007,2.48079,37800000.0
2008-02-04 00:45:00,2.48034,2.48149,2.48021,2.48055,43000000.0
2008-02-04 00:50:00,2.4811,2.48159,2.47678,2.48145,46000000.0
2008-02-04 00:55:00,2.48175,2.48178,2.48,2.48,37000000.0
2008-02-04 01:00:00,2.47966,2.48118,2.47966,2.48066,42000000.0
2008-02-04 01:05:00,2.48019,2.48045,2.47902,2.47932,40000000.0
2008-02-04 01:10:00,2.4791,2.47941,2.47695,2.4794,38000000.0
2008-02-04 01:15:00,2.47946,2.47946,2.47737,2.47799,44800000.0
2008-02-04 01:20:00,2.47845,2.48013,2.47806,2.48013,39000000.0
2008-02-04 01:25:00,2.47963,2.47998,2.47847,2.47871,37800000.0
2008-02-04 01:30:00,2.47965,2.4804,2.47934,2.47934,45800000.0
2008-02-04 01:35:00,2.47885,2.48008,2.47797,2.48008,34000000.0
2008-02-04 01:40:00,2.47992,2.48047,2.47932,2.48047,40000000.0
2008-02-04 01:45:00,2.48016,2.48091,2.47951,2.48091,41600000.0
2008-02-04 01:50:00,2.48074,2.48167,2.48054,2.48108,47000000.0
2008-02-04 01:55:00,2.48081,2.48179,2.48037,2.48037,44000000.0
2008-02-04 02:00:00,2.48079,2.48189,2.48015,2.4802,44000000.0
2008-02-04 02:05:00,2.4797,2.47982,2.47889,2.47927,47000000.0
2008-02-04 02:10:00,2.47912,2.47951,2.47822,2.47886,42000000.0
2008-02-04 02:15:00,2.47876,2.47888,2.47725,2.47744,47000000.0
2008-02-04 02:20:00,2.47749,2.47899,2.47664,2.47884,43000000.0
2008-02-04 02:25:00,2.47918,2.47918,2.4774,2.47841,46000000.0
2008-02-04 02:30:00,2.47733,2.47786,2.47646,2.47771,38000000.0
2008-02-04 02:35:00,2.47752,2.48013,2.47743,2.48005,39000000.0
2008-02-04 02:40:00,2.48038,2.48174,2.48032,2.48065,45000000.0
2008-02-04 02:45:00,2.4806,2.48166,2.47977,2.48007,38000000.0
2008-02-04 02:50:00,2.47999,2.48106,2.47995,2.48101,40000000.0
2008-02-04 02:55:00,2.48062,2.48062,2.47965,2.48,42000000.0
2008-02-04 03:00:00,2.48041,2.48056,2.47904,2.48056,37000000.0
2008-02-04 03:05:00,2.48078,2.48104,2.47989,2.48053,46000000.0
2008-02-04 03:10:00,2.4799,2.48031,2.47941,2.47959,43000000.0
2008-02-04 03:15:00,2.4794,2.4794,2.47846,2.47896,48000000.0
2008-02-04 03:20:00,2.47939,2.47939,2.47675,2.4772,47000000.0
2008-02-04 03:25:00,2.47734,2.47958,2.47734,2.4794,42000000.0
2008-02-04 03:30:00,2.47943,2.4797,2.47883,2.4792,40800000.0
2008-02-04 03:35:00,2.47911,2.47982,2.4782,2.4782,48000000.0
2008-02-04 03:40:00,2.47866,2.48021,2.47833,2.48011,39000000.0
2008-02-04 03:45:00,2.47974,2.48067,2.47891,2.48067,47000000.0
2008-02-04 03:50:00,2.48047,2.48082,2.47961,2.48079,40000000.0
2008-02-04 03:55:00,2.48069,2.48304,2.47985,2.48304,38800000.0
2008-02-04 04:00:00,2.48314,2.48486,2.48296,2.48486,41000000.0
2008-02-04 04:05:00,2.48539,2.48539,2.48393,2.48415,40800000.0
2008-02-04 04:10:00,2.48365,2.48764,2.48268,2.48748,36000000.0
2008-02-04 04:15:00,2.48768,2.48814,2.48591,2.48653,36000000.0
2008-02-04 04:20:00,2.4868,2.4868,2.48563,2.48626,41000000.0
2008-02-04 04:25:00,2.48635,2.48636,2.48423,2.48451,38000000.0
2008-02-04 04:30:00,2.48475,2.48557,2.48367,2.48367,33800000.0
2008-02-04 04:35:00,2.48367,2.48555,2.48367,2.48544,32000000.0
2008-02-04 04:40:00,2.48498,2.48503,2.48421,2.48452,42000000.0
2008-02-04 04:45:00,2.48481,2.48501,2.48413,2.48477,43000000.0
2008-02-04 04:50:00,2.48431,2.48431,2.48302,2.48376,37000000.0
2008-02-04 04:55:00,2.48378,2.48426,2.48325,2.4841,42800000.0
2008-02-04 05:00:00,2.48359,2.48435,2.48302,2.48414,42800000.0
2008-02-04 05:05:00,2.48401,2.4842,2.48365,2.48414,37000000.0
2008-02-04 05:10:00,2.48413,2.48452,2.48282,2.48343,41000000.0
2008-02-04 05:15:00,2.48356,2.4836,2.48179,2.48179,37800000.0
2008-02-04 05:20:00,2.48219,2.4825,2.48147,2.48227,41000000.0
2008-02-04 05:25:00,2.48273,2.48308,2.4815,2.48234,41000000.0
2008-02-04 05:30:00,2.4825,2.48341,2.48234,2.48246,45600000.0
2008-02-04 05:35:00,2.48248,2.48316,2.48228,2.48313,37000000.0
2008-02-04 05:40:00,2.48308,2.48333,2.48251,2.48257,42000000.0
2008-02-04 05:45:00,2.48281,2.48358,2.48195,2.48322,43000000.0
2008-02-04 05:50:00,2.48328,2.48527,2.48294,2.48527,43000000.0
2008-02-04 05:55:00,2.48503,2.48503,2.48372,2.48461,37000000.0
2008-02-04 06:00:00,2.48489,2.48533,2.48294,2.48337,41000000.0
2008-02-04 06:05:00,2.48351,2.4838,2.48254,2.48336,38800000.0
2008-02-04 06:10:00,2.4834,2.48434,2.48314,2.48429,37000000.0
2008-02-04 06:15:00,2.48401,2.48436,2.48039,2.48408,47000000.0
2008-02-04 06:20:00,2.48383,2.48392,2.48239,2.48277,41000000.0
2008-02-04 06:25:00,2.4824,2.48417,2.48211,2.4839,40000000.0
2008-02-04 06:30:00,2.4839,2.48416,2.4827,2.4827,35800000.0
2008-02-04 06:35:00,2.48293,2.48396,2.48277,2.48391,43000000.0
2008-02-04 06:40:00,2.4839,2.48401,2.48281,2.48349,39800000.0
2008-02-04 06:45:00,2.48341,2.48341,2.48169,2.48247,38000000.0
2008-02-04 06:50:00,2.48227,2.48446,2.48167,2.4839,43800000.0
2008-02-04 06:55:00,2.48393,2.48562,2.48375,2.48517,36000000.0
2008-02-04 07:00:00,2.48539,2.48539,2.48434,2.48434,45000000.0
2008-02-04 07:05:00,2.48419,2.48419,2.48142,2.48334,48000000.0
2008-02-04 07:10:00,2.48328,2.4835,2.48103,2.48229,42000000.0
2008-02-04 07:15:00,2.48195,2.482,2.48134,2.48147,47000000.0
2008-02-04 07:20:00,2.48143,2.48217,2.47927,2.48103,43000000.0
2008-02-04 07:25:00,2.48113,2.48146,2.48077,2.48122,35000000.0
2008-02-04 07:30:00,2.4809,2.4821,2.48063,2.4821,41000000.0
2008-02-04 07:35:00,2.48207,2.48305,2.48182,2.48296,33000000.0
2008-02-04 07:40:00,2.48295,2.48477,2.48295,2.48398,38000000.0
2008-02-04 07:45:00,2.48372,2.48467,2.48356,2.48422,42600000.0
2008-02-04 07:50:00,2.48412,2.48444,2.48363,2.48368,41000000.0
2008-02-04 07:55:00,2.48362,2.48415,2.48314,2.48385,34000000.0
2008-02-04 08:00:00,2.48428,2.48511,2.48349,2.48504,41000000.0
2008-02-04 08:05:00,2.48498,2.48525,2.48135,2.48207,42000000.0
2008-02-04 08:10:00,2.48183,2.48246,2.48146,2.48216,47000000.0
2008-02-04 08:15:00,2.48195,2.48318,2.48164,2.48318,44000000.0
2008-02-04 08:20:00,2.48341,2.48569,2.48254,2.48542,44000000.0
2008-02-04 08:25:00,2.48514,2.48554,2.48421,2.48532,42000000.0
2008-02-04 08:30:00,2.48523,2.4853,2.48228,2.48429,43800000.0
2008-02-04 08:35:00,2.48441,2.48533,2.48377,2.48509,38800000.0
2008-02-04 08:40:00,2.48443,2.48646,2.48424,2.48435,41000000.0
2008-02-04 08:45:00,2.48368,2.4841,2.48341,2.48391,38000000.0
2008-02-04 08:50:00,2.48368,2.48422,2.48339,2.48353,41000000.0
2008-02-04 08:55:00,2.48382,2.4845,2.48216,2.48296,45600000.0
2008-02-04 09:00:00,2.48281,2.48298,2.48187,2.48197,39000000.0
2008-02-04 09:05:00,2.48198,2.48198,2.4802,2.4802,44000000.0
2008-02-04 09:10:00,2.47944,2.48042,2.47893,2.47893,40800000.0
2008-02-04 09:15:00,2.47889,2.48,2.47843,2.48,40000000.0
2008-02-04 09:20:00,2.47983,2.47992,2.47795,2.47828,38800000.0
2008-02-04 09:25:00,2.47798,2.47816,2.47627,2.47655,40000000.0
2008-02-04 09:30:00,2.47672,2.47998,2.47672,2.47956,39000000.0
2008-02-04 09:35:00,2.47978,2.48066,2.47806,2.48002,40000000.0
2008-02-04 09:40:00,2.48039,2.48376,2.48039,2.48376,41000000.0
2008-02-04 09:45:00,2.48394,2.48423,2.48145,2.48145,43000000.0
2008-02-04 09:50:00,2.48127,2.48267,2.48116,2.48118,41000000.0
2008-02-04 09:55:00,2.48161,2.48842,2.48161,2.48842,40000000.0
2008-02-04 10:00:00,2.48817,2.48848,2.48746,2.48776,42000000.0
2008-02-04 10:05:00,2.48758,2.49053,2.48709,2.48855,41000000.0
2008-02-04 10:10:00,2.48844,2.48891,2.48632,2.48727,39000000.0
2008-02-04 10:15:00,2.48719,2.48907,2.4871,2.48865,42000000.0
2008-02-04 10:20:00,2.4882,2.4886,2.48651,2.48763,43000000.0
2008-02-04 10:25:00,2.48739,2.48817,2.48701,2.48817,44000000.0
2008-02-04 10:30:00,2.4884,2.4884,2.48503,2.48503,40600000.0
2008-02-04 10:35:00,2.4849,2.48677,2.48446,2.48677,41000000.0
2008-02-04 10:40:00,2.48661,2.48663,2.48558,2.48571,38000000.0
2008-02-04 10:45:00,2.48553,2.48788,2.48539,2.48713,45000000.0
2008-02-04 10:50:00,2.4868,2.4871,2.48557,2.48653,43000000.0
2008-02-04 10:55:00,2.4868,2.48764,2.4868,2.48743,46000000.0
2008-02-04 11:00:00,2.48722,2.48787,2.4866,2.4874,44000000.0
2008-02-04 11:05:00,2.48705,2.48871,2.48664,2.48834,38800000.0
2008-02-04 11:10:00,2.48839,2.48858,2.48732,2.48797,44000000.0
2008-02-04 11:15:00,2.48792,2.48881,2.48704,2.48731,41000000.0
2008-02-04 11:20:00,2.48653,2.48653,2.48405,2.48485,41000000.0
2008-02-04 11:25:00,2.48514,2.48653,2.48514,2.48573,40000000.0
2008-02-04 11:30:00,2.4862,2.48625,2.4846,2.4847,43000000.0
2008-02-04 11:35:00,2.48451,2.48536,2.48387,2.48494,39000000.0
2008-02-04 11:40:00,2.48518,2.48684,2.48491,2.48562,40000000.0
2008-02-04 11:45:00,2.48563,2.48638,2.48473,2.48482,40000000.0
2008-02-04 11:50:00,2.4849,2.4857,2.48463,2.48538,41000000.0
2008-02-04 11:55:00,2.4853,2.48835,2.48455,2.48835,45000000.0
2008-02-04 12:00:00,2.48813,2.4893,2.48691,2.48691,39000000.0
2008-02-04 12:05:00,2.48748,2.48841,2.48559,2.48562,41800000.0
2008-02-04 12:10:00,2.48543,2.48823,2.48543,2.48823,37000000.0
2008-02-04 12:15:00,2.48871,2.48918,2.48602,2.48699,38000000.0
2008-02-04 12:20:00,2.48658,2.48775,2.48658,2.48712,41000000.0
2008-02-04 12:25:00,2.48744,2.48801,2.48727,2.48757,42800000.0
2008-02-04 12:30:00,2.48751,2.48848,2.48723,2.48841,43000000.0
2008-02-04 12:35:00,2.48814,2.4885,2.48735,2.48831,39000000.0
2008-02-04 12:40:00,2.48813,2.48813,2.48678,2.48703,41800000.0
2008-02-04 12:45:00,2.48648,2.48651,2.48531,2.48555,44800000.0
2008-02-04 12:50:00,2.48573,2.4881,2.48573,2.48762,38000000.0
2008-02-04 12:55:00,2.48772,2.48789,2.48726,2.48743,43000000.0
2008-02-04 13:00:00,2.48739,2.48748,2.48691,2.48726,42000000.0
2008-02-04 13:05:00,2.48712,2.48763,2.48666,2.48685,42000000.0
2008-02-04 13:10:00,2.48697,2.48889,2.48678,2.48889,47000000.0
2008-02-04 13:15:00,2.48868,2.48976,2.48567,2.48965,42000000.0
2008-02-04 13:20:00,2.48988,2.49057,2.4894,2.49023,41000000.0
2008-02-04 13:25:00,2.48973,2.48991,2.48907,2.48964,47000000.0
2008-02-04 13:30:00,2.48987,2.48987,2.48892,2.4892,71000000.0
2008-02-04 13:35:00,2.48916,2.48987,2.48912,2.4895,101800000.0
2008-02-04 13:40:00,2.48945,2.4897,2.48845,2.48922,174600000.0
2008-02-04 13:45:00,2.48915,2.48989,2.48904,2.48961,119000000.0
2008-02-04 13:50:00,2.48946,2.48967,2.48901,2.48945,163000000.0
2008-02-04 13:55:00,2.48956,2.49075,2.48928,2.48928,139600000.0
2008-02-04 14:00:00,2.48911,2.48929,2.48718,2.48823,124000000.0
2008-02-04 14:05:00,2.48845,2.48896,2.48786,2.48869,96000000.0
2008-02-04 14:10:00,2.48898,2.48898,2.487,2.48732,86000000.0
2008-02-04 14:15:00,2.48753,2.48891,2.48692,2.48818,131600000.0
2008-02-04 14:20:00,2.48808,2.489,2.48796,2.48837,141000000.0
2008-02-04 14:25:00,2.48834,2.48834,2.48762,2.48762,163600000.0
2008-02-04 14:30:00,2.48731,2.48749,2.48676,2.48715,235600000.0
2008-02-04 14:35:00,2.48749,2.48844,2.48711,2.48828,196800000.0
2008-02-04 14:40:00,2.48827,2.48957,2.48784,2.48895,129800000.0
2008-02-04 14:45:00,2.4889,2.48962,2.48859,2.48859,98000000.0
2008-02-04 14:50:00,2.48822,2.48822,2.48764,2.48764,84000000.0
2008-02-04 14:55:00,2.48772,2.4878,2.4867,2.48735,103000000.0
2008-02-04 15:00:00,2.48777,2.48931,2.48735,2.48913,89000000.0
2008-02-04 15:05:00,2.48935,2.48941,2.4879,2.48833,87800000.0
2008-02-04 15:10:00,2.49026,2.49026,2.48691,2.48692,142800000.0
2008-02-04 15:15:00,2.48687,2.48728,2.48676,2.48696,111600000.0
2008-02-04 15:20:00,2.48719,2.48749,2.48653,2.48685,112000000.0
2008-02-04 15:25:00,2.48738,2.48777,2.48383,2.48438,196800000.0
2008-02-04 15:30:00,2.48498,2.48846,2.48489,2.48827,202800000.0
2008-02-04 15:35:00,2.48851,2.49012,2.48798,2.48798,187600000.0
2008-02-04 15:40:00,2.48784,2.48826,2.48732,2.48744,221000000.0
2008-02-04 15:45:00,2.48768,2.48774,2.48697,2.48697,165800000.0
2008-02-04 15:50:00,2.4868,2.4868,2.48644,2.48664,189000000.0
2008-02-04 15:55:00,2.48661,2.48661,2.48579,2.48579,188800000.0
2008-02-04 16:00:00,2.48557,2.48557,2.48396,2.48417,211800000.0
2008-02-04 16:05:00,2.48404,2.48463,2.48372,2.48403,169000000.0
2008-02-04 16:10:00,2.48385,2.4844,2.48279,2.48426,186000000.0
2008-02-04 16:15:00,2.48391,2.48456,2.48362,2.48386,185000000.0
2008-02-04 16:20:00,2.48357,2.48424,2.48239,2.48402,256200000.0
2008-02-04 16:25:00,2.48418,2.48457,2.48337,2.48347,204800000.0
2008-02-04 16:30:00,2.484,2.48446,2.48274,2.48295,206000000.0
2008-02-04 16:35:00,2.483,2.48375,2.4827,2.48282,202600000.0
2008-02-04 16:40:00,2.48344,2.48467,2.48194,2.48215,138000000.0
2008-02-04 16:45:00,2.48214,2.48251,2.48105,2.48105,166800000.0
2008-02-04 16:50:00,2.48122,2.48218,2.48079,2.48081,150800000.0
2008-02-04 16:55:00,2.48079,2.48079,2.47755,2.47755,190000000.0
2008-02-04 17:00:00,2.47733,2.47884,2.47733,2.47847,197000000.0
2008-02-04 17:05:00,2.47843,2.48159,2.4783,2.48121,174800000.0
2008-02-04 17:10:00,2.48103,2.48131,2.47918,2.4792,128800000.0
2008-02-04 17:15:00,2.47919,2.47961,2.47889,2.47942,156000000.0
2008-02-04 17:20:00,2.47951,2.4799,2.47885,2.47909,122000000.0
2008-02-04 17:25:00,2.47936,2.48054,2.47904,2.48054,167000000.0
2008-02-04 17:30:00,2.48068,2.481,2.48012,2.481,303600000.0
2008-02-04 17:35:00,2.48102,2.48179,2.4809,2.4809,165400000.0
2008-02-04 17:40:00,2.4809,2.48102,2.47943,2.47999,237600000.0
2008-02-04 17:45:00,2.47989,2.48027,2.47913,2.47919,242400000.0
2008-02-04 17:50:00,2.4792,2.48114,2.4792,2.4806,267000000.0
2008-02-04 17:55:00,2.4808,2.48342,2.48078,2.48342,136000000.0
2008-02-04 18:00:00,2.48386,2.48389,2.48275,2.483,198600000.0
2008-02-04 18:05:00,2.48304,2.48495,2.48304,2.48483,243600000.0
2008-02-04 18:10:00,2.48472,2.48565,2.48428,2.48489,69800000.0
2008-02-04 18:15:00,2.48455,2.48455,2.48165,2.48236,188000000.0
2008-02-04 18:20:00,2.48234,2.48262,2.48166,2.4823,199800000.0
2008-02-04 18:25:00,2.48278,2.48556,2.48278,2.48556,157800000.0
2008-02-04 18:30:00,2.48606,2.48626,2.48482,2.48588,222800000.0
2008-02-04 18:35:00,2.48605,2.48807,2.48595,2.48762,272600000.0
2008-02-04 18:40:00,2.48744,2.48768,2.48583,2.48657,253800000.0
2008-02-04 18:45:00,2.4865,2.4876,2.48589,2.4867,177000000.0
2008-02-04 18:50:00,2.48667,2.48687,2.48557,2.48627,171800000.0
2008-02-04 18:55:00,2.486,2.48741,2.4854,2.48709,113000000.0
2008-02-04 19:00:00,2.48672,2.48672,2.48565,2.48627,147800000.0
2008-02-04 19:05:00,2.48608,2.48667,2.48581,2.48651,161000000.0
2008-02-04 19:10:00,2.48668,2.48797,2.48614,2.48637,101000000.0
2008-02-04 19:15:00,2.48667,2.48792,2.48568,2.48726,69000000.0
2008-02-04 19:20:00,2.48714,2.48714,2.48558,2.48655,59000000.0
2008-02-04 19:25:00,2.48689,2.48902,2.4862,2.48874,141800000.0
2008-02-04 19:30:00,2.48876,2.48956,2.48777,2.48809,57000000.0
2008-02-04 19:35:00,2.48776,2.49148,2.48776,2.48848,58000000.0
2008-02-04 19:40:00,2.48825,2.48938,2.4874,2.48938,101000000.0
2008-02-04 19:45:00,2.48985,2.49132,2.48821,2.49094,69000000.0
2008-02-04 19:50:00,2.49084,2.49108,2.48952,2.48972,62000000.0
2008-02-04 19:55:00,2.4895,2.48956,2.48883,2.48927,48000000.0
2008-02-04 20:00:00,2.48914,2.48921,2.4875,2.48772,45000000.0
2008-02-04 20:05:00,2.48789,2.48876,2.48715,2.48774,57000000.0
2008-02-04 20:10:00,2.48757,2.48762,2.48668,2.48762,46000000.0
2008-02-04 20:15:00,2.48646,2.48769,2.48623,2.48739,36800000.0
2008-02-04 20:20:00,2.48752,2.48917,2.487,2.48847,43000000.0
2008-02-04 20:25:00,2.48815,2.48815,2.48661,2.48807,54600000.0
2008-02-04 20:30:00,2.48831,2.48926,2.48719,2.48719,40000000.0
2008-02-04 20:35:00,2.48688,2.4885,2.48688,2.48834,43000000.0
2008-02-04 20:40:00,2.48823,2.48928,2.48823,2.48928,42000000.0
2008-02-04 20:45:00,2.48988,2.49158,2.48985,2.49047,35000000.0
2008-02-04 20:50:00,2.49012,2.49079,2.48944,2.48944,44000000.0
2008-02-04 20:55:00,2.48971,2.49051,2.4897,2.48991,39000000.0
2008-02-04 21:00:00,2.48954,2.48994,2.48894,2.48973,38000000.0
2008-02-04 21:05:00,2.49037,2.49076,2.48929,2.49041,46000000.0
2008-02-04 21:10:00,2.49031,2.49034,2.48976,2.48985,42800000.0
2008-02-04 21:15:00,2.48976,2.49063,2.48919,2.49063,44000000.0
2008-02-04 21:20:00,2.49041,2.49046,2.48902,2.48961,49000000.0
2008-02-04 21:25:00,2.48947,2.48948,2.48742,2.48779,50000000.0
2008-02-04 21:30:00,2.48804,2.4888,2.48793,2.48817,47000000.0
2008-02-04 21:35:00,2.48779,2.48779,2.48481,2.48725,44800000.0
2008-02-04 21:40:00,2.48718,2.48754,2.48697,2.4872,48000000.0
2008-02-04 21:45:00,2.48735,2.48741,2.48608,2.48661,39800000.0
2008-02-04 21:50:00,2.48667,2.48749,2.48624,2.48726,45000000.0
2008-02-04 21:55:00,2.48744,2.48754,2.48639,2.48639,50000000.0
2008-02-04 22:00:00,2.48724,2.48729,2.4861,2.4871,52000000.0
2008-02-04 22:05:00,2.48698,2.48785,2.48656,2.48743,51000000.0
2008-02-04 22:10:00,2.48699,2.48699,2.48602,2.48646,40000000.0
2008-02-04 22:15:00,2.48613,2.4877,2.48613,2.48731,39800000.0
2008-02-04 22:20:00,2.48762,2.48876,2.48762,2.48813,36000000.0
2008-02-04 22:25:00,2.488,2.488,2.48704,2.48748,41000000.0
2008-02-04 22:30:00,2.48705,2.48784,2.48705,2.48768,45000000.0
2008-02-04 22:35:00,2.48785,2.48838,2.48744,2.48804,59000000.0
2008-02-04 22:40:00,2.4881,2.4881,2.48681,2.48721,39000000.0
2008-02-04 22:45:00,2.48715,2.48799,2.48691,2.48784,41000000.0
2008-02-04 22:50:00,2.48777,2.48783,2.48642,2.48756,44000000.0
2008-02-04 22:55:00,2.48791,2.48832,2.48731,2.48786,37000000.0
2008-02-04 23:00:00,2.48805,2.48805,2.48553,2.48589,43000000.0
2008-02-04 23:05:00,2.48656,2.48805,2.48656,2.48766,36800000.0
2008-02-04 23:10:00,2.48753,2.48869,2.48752,2.48867,38800000.0
2008-02-04 23:15:00,2.48821,2.48821,2.48699,2.48714,37800000.0
2008-02-04 23:20:00,2.48714,2.48714,2.4862,2.48697,40000000.0
2008-02-04 23:25:00,2.48704,2.48756,2.48693,2.48709,42000000.0
2008-02-04 23:30:00,2.48729,2.48799,2.48697,2.48799,43000000.0
2008-02-04 23:35:00,2.48726,2.48825,2.48726,2.4877,48000000.0
2008-02-04 23:40:00,2.48826,2.48869,2.48762,2.48863,39000000.0
2008-02-04 23:45:00,2.4883,2.4883,2.48642,2.48675,41000000.0
2008-02-04 23:50:00,2.4866,2.487,2.48547,2.48549,39000000.0
2008-02-04 23:55:00,2.4856,2.48759,2.48408,2.48543,40800000.0
2008-02-05 00:00:00,2.48519,2.48576,2.4845,2.48496,45000000.0
2008-02-05 00:05:00,2.48519,2.48829,2.48453,2.48829,41000000.0
2008-02-05 00:10:00,2.48943,2.48943,2.4873,2.48785,43000000.0
2008-02-05 00:15:00,2.48722,2.48798,2.48689,2.48791,40800000.0
2008-02-05 00:20:00,2.48775,2.48775,2.48584,2.4874,42000000.0
2008-02-05 00:25:00,2.48702,2.48751,2.48625,2.4864,42000000.0
2008-02-05 00:30:00,2.48669,2.48802,2.48601,2.48601,48000000.0
2008-02-05 00:35:00,2.48616,2.48877,2.48616,2.48732,41000000.0
2008-02-05 00:40:00,2.4873,2.48965,2.4872,2.4891,44000000.0
2008-02-05 00:45:00,2.48819,2.48946,2.48799,2.4881,38000000.0
2008-02-05 00:50:00,2.4868,2.48806,2.4864,2.48737,43000000.0
2008-02-05 00:55:00,2.48732,2.48806,2.48677,2.48681,40800000.0
2008-02-05 01:00:00,2.48664,2.4884,2.48647,2.48812,58600000.0
2008-02-05 01:05:00,2.4878,2.48906,2.4878,2.48849,45000000.0
2008-02-05 01:10:00,2.48866,2.48975,2.48866,2.48968,43000000.0
2008-02-05 01:15:00,2.48902,2.48942,2.48859,2.48872,39000000.0
2008-02-05 01:20:00,2.48874,2.48993,2.48821,2.48888,42000000.0
2008-02-05 01:25:00,2.48941,2.4897,2.48836,2.48866,48800000.0
2008-02-05 01:30:00,2.4891,2.4894,2.48841,2.4894,50600000.0
2008-02-05 01:35:00,2.48953,2.48963,2.48865,2.48907,46000000.0
2008-02-05 01:40:00,2.48905,2.48943,2.48845,2.48854,42800000.0
2008-02-05 01:45:00,2.48852,2.48882,2.4877,2.48827,44000000.0
2008-02-05 01:50:00,2.48831,2.48965,2.48831,2.48877,36000000.0
2008-02-05 01:55:00,2.4895,2.49003,2.48867,2.48956,49000000.0
2008-02-05 02:00:00,2.48945,2.49021,2.48825,2.48856,43800000.0
2008-02-05 02:05:00,2.48898,2.48898,2.48722,2.48849,46800000.0
2008-02-05 02:10:00,2.4887,2.48987,2.48869,2.48916,42000000.0
2008-02-05 02:15:00,2.48946,2.49013,2.48909,2.48911,36000000.0
2008-02-05 02:20:00,2.48886,2.48938,2.48842,2.48904,43000000.0
2008-02-05 02:25:00,2.48954,2.48975,2.48786,2.48824,46000000.0
2008-02-05 02:30:00,2.48762,2.49033,2.48761,2.49023,38000000.0
2008-02-05 02:35:00,2.49034,2.49098,2.48989,2.49007,39000000.0
2008-02-05 02:40:00,2.49012,2.49074,2.48984,2.48992,45000000.0
2008-02-05 02:45:00,2.4896,2.4896,2.48832,2.48907,38000000.0
2008-02-05 02:50:00,2.4891,2.48946,2.48861,2.489,39800000.0
2008-02-05 02:55:00,2.48885,2.4907,2.48885,2.49009,42000000.0
2008-02-05 03:00:00,2.49052,2.4923,2.49052,2.49193,37000000.0
2008-02-05 03:05:00,2.49168,2.49169,2.49031,2.49099,46000000.0
2008-02-05 03:10:00,2.49084,2.49115,2.48984,2.48984,43000000.0
2008-02-05 03:15:00,2.48987,2.49057,2.48929,2.49001,47800000.0
2008-02-05 03:20:00,2.49039,2.49048,2.48953,2.49005,47000000.0
2008-02-05 03:25:00,2.49013,2.49099,2.4891,2.49023,41800000.0
2008-02-05 03:30:00,2.48996,2.49029,2.48957,2.48957,41000000.0
2008-02-05 03:35:00,2.48938,2.4903,2.4891,2.48911,47800000.0
2008-02-05 03:40:00,2.48904,2.48957,2.48874,2.48938,39000000.0
2008-02-05 03:45:00,2.48916,2.49032,2.48894,2.48912,47000000.0
2008-02-05 03:50:00,2.48883,2.48892,2.48802,2.48812,40000000.0
2008-02-05 03:55:00,2.48801,2.48816,2.48733,2.48781,37000000.0
2008-02-05 04:00:00,2.48785,2.48814,2.48685,2.48744,41000000.0
2008-02-05 04:05:00,2.48681,2.48822,2.48654,2.48763,41000000.0
2008-02-05 04:10:00,2.48809,2.4882,2.48676,2.48708,36000000.0
2008-02-05 04:15:00,2.48754,2.49014,2.48748,2.48984,36000000.0
2008-02-05 04:20:00,2.48999,2.49009,2.48915,2.48924,41000000.0
2008-02-05 04:25:00,2.4893,2.49002,2.48894,2.48928,38000000.0
2008-02-05 04:30:00,2.48901,2.48964,2.48881,2.48942,36000000.0
2008-02-05 04:35:00,2.48941,2.48984,2.48929,2.48983,38000000.0
2008-02-05 04:40:00,2.48974,2.49006,2.48955,2.49003,42000000.0
2008-02-05 04:45:00,2.49009,2.49097,2.48916,2.49095,43000000.0
2008-02-05 04:50:00,2.49093,2.49115,2.49013,2.49115,36800000.0
2008-02-05 04:55:00,2.49158,2.49244,2.49139,2.49153,43000000.0
2008-02-05 05:00:00,2.49127,2.49161,2.49084,2.49115,43000000.0
2008-02-05 05:05:00,2.49123,2.49149,2.49011,2.49093,37000000.0
2008-02-05 05:10:00,2.4903,2.4903,2.48787,2.48787,40800000.0
2008-02-05 05:15:00,2.48742,2.48769,2.48654,2.48727,38000000.0
2008-02-05 05:20:00,2.48684,2.48767,2.48585,2.48767,41000000.0
2008-02-05 05:25:00,2.48731,2.48909,2.48731,2.48763,41000000.0
2008-02-05 05:30:00,2.48782,2.4916,2.48774,2.48963,46000000.0
2008-02-05 05:35:00,2.4898,2.4902,2.48679,2.48794,36800000.0
2008-02-05 05:40:00,2.48733,2.48799,2.48625,2.48728,41800000.0
2008-02-05 05:45:00,2.48765,2.48801,2.48659,2.48729,43000000.0
2008-02-05 05:50:00,2.48701,2.48773,2.48606,2.48763,43000000.0
2008-02-05 05:55:00,2.48716,2.48716,2.48554,2.48658,37000000.0
2008-02-05 06:00:00,2.48688,2.48688,2.48589,2.48631,41000000.0
2008-02-05 06:05:00,2.48624,2.48624,2.48369,2.48558,39000000.0
2008-02-05 06:10:00,2.48601,2.48769,2.48502,2.48769,37000000.0
2008-02-05 06:15:00,2.48777,2.48833,2.48257,2.48435,47000000.0
2008-02-05 06:20:00,2.48404,2.4843,2.48223,2.48356,41000000.0
2008-02-05 06:25:00,2.48379,2.48474,2.48332,2.48414,40000000.0
2008-02-05 06:30:00,2.48428,2.48471,2.48257,2.48396,36000000.0
2008-02-05 06:35:00,2.48429,2.4865,2.48429,2.48524,42800000.0
2008-02-05 06:40:00,2.48513,2.48526,2.48409,2.48426,40000000.0
2008-02-05 06:45:00,2.48429,2.48522,2.48412,2.48511,38000000.0
2008-02-05 06:50:00,2.48585,2.48632,2.48504,2.48629,44000000.0
2008-02-05 06:55:00,2.48624,2.48759,2.48576,2.48662,34600000.0
2008-02-05 07:00:00,2.48666,2.48666,2.48473,2.48527,45000000.0
2008-02-05 07:05:00,2.48526,2.48577,2.4851,2.48546,39800000.0
2008-02-05 07:10:00,2.48583,2.48665,2.48358,2.48665,42000000.0
2008-02-05 07:15:00,2.48689,2.48735,2.4862,2.48687,37000000.0
2008-02-05 07:20:00,2.48723,2.48879,2.48493,2.48879,43000000.0
2008-02-05 07:25:00,2.4888,2.4888,2.48635,2.48672,42000000.0
2008-02-05 07:30:00,2.48664,2.48683,2.48601,2.48633,41000000.0
2008-02-05 07:35:00,2.48635,2.48745,2.48547,2.48657,33000000.0
2008-02-05 07:40:00,2.48608,2.48608,2.48491,2.48588,38000000.0
2008-02-05 07:45:00,2.48535,2.48549,2.48352,2.48367,42800000.0
2008-02-05 07:50:00,2.4835,2.48448,2.4829,2.48397,41000000.0
2008-02-05 07:55:00,2.48388,2.48388,2.48178,2.48218,42000000.0
2008-02-05 08:00:00,2.48216,2.48379,2.48216,2.48379,41000000.0
2008-02-05 08:05:00,2.48352,2.4842,2.48303,2.4838,42000000.0
2008-02-05 08:10:00,2.48353,2.48394,2.48297,2.48321,42000000.0
2008-02-05 08:15:00,2.48214,2.48354,2.48176,2.48306,43800000.0
2008-02-05 08:20:00,2.48295,2.48357,2.48242,2.48325,44000000.0
2008-02-05 08:25:00,2.48293,2.48579,2.48293,2.48476,41800000.0
2008-02-05 08:30:00,2.48499,2.48501,2.48247,2.48446,44000000.0
2008-02-05 08:35:00,2.48479,2.4848,2.48346,2.48364,38800000.0
2008-02-05 08:40:00,2.48382,2.48478,2.48377,2.48464,41000000.0
2008-02-05 08:45:00,2.48499,2.48546,2.48392,2.4845,38000000.0
2008-02-05 08:50:00,2.4844,2.48453,2.4835,2.48386,41000000.0
2008-02-05 08:55:00,2.48366,2.48487,2.48356,2.48407,45800000.0
2008-02-05 09:00:00,2.48426,2.48426,2.48357,2.48384,39000000.0
2008-02-05 09:05:00,2.48404,2.48579,2.48391,2.48578,44000000.0
2008-02-05 09:10:00,2.48606,2.48627,2.48471,2.48478,40800000.0
2008-02-05 09:15:00,2.48491,2.48525,2.48414,2.48462,40000000.0
2008-02-05 09:20:00,2.48488,2.48717,2.48488,2.48683,39000000.0
2008-02-05 09:25:00,2.48605,2.48607,2.48377,2.4842,40000000.0
2008-02-05 09:30:00,2.48483,2.48571,2.48401,2.48569,38600000.0
2008-02-05 09:35:00,2.48612,2.48649,2.48502,2.4858,40000000.0
2008-02-05 09:40:00,2.48568,2.48842,2.48532,2.48808,41000000.0
2008-02-05 09:45:00,2.48802,2.48802,2.48596,2.48622,43000000.0
2008-02-05 09:50:00,2.48714,2.48717,2.48576,2.48609,41000000.0
2008-02-05 09:55:00,2.48624,2.48641,2.48497,2.48586,40000000.0
2008-02-05 10:00:00,2.48562,2.48582,2.4837,2.484,41800000.0
2008-02-05 10:05:00,2.48403,2.48405,2.48163,2.48163,41000000.0
2008-02-05 10:10:00,2.48239,2.48362,2.48239,2.48362,38800000.0
2008-02-05 10:15:00,2.4834,2.48429,2.48244,2.48272,42000000.0
2008-02-05 10:20:00,2.48287,2.48477,2.48275,2.48415,43000000.0
2008-02-05 10:25:00,2.48406,2.48406,2.48165,2.48165,44000000.0
2008-02-05 10:30:00,2.48147,2.48163,2.48059,2.48068,41000000.0
2008-02-05 10:35:00,2.48099,2.48158,2.47949,2.48087,41000000.0
2008-02-05 10:40:00,2.48051,2.48144,2.48,2.48117,37800000.0
2008-02-05 10:45:00,2.48098,2.48215,2.48098,2.48151,45000000.0
2008-02-05 10:50:00,2.48151,2.48205,2.47987,2.48022,43000000.0
2008-02-05 10:55:00,2.48044,2.4808,2.47999,2.48046,46000000.0
2008-02-05 11:00:00,2.48047,2.48221,2.48008,2.48218,44000000.0
2008-02-05 11:05:00,2.4821,2.48214,2.47995,2.48073,39000000.0
2008-02-05 11:10:00,2.48051,2.48051,2.47856,2.47898,44000000.0
2008-02-05 11:15:00,2.47928,2.48185,2.47923,2.48185,41000000.0
2008-02-05 11:20:00,2.48228,2.48451,2.48112,2.48406,41000000.0
2008-02-05 11:25:00,2.48336,2.48356,2.48109,2.48109,40000000.0
2008-02-05 11:30:00,2.48329,2.4856,2.48329,2.48368,43000000.0
2008-02-05 11:35:00,2.48408,2.48647,2.48387,2.48611,39000000.0
2008-02-05 11:40:00,2.48598,2.48631,2.48407,2.48469,40000000.0
2008-02-05 11:45:00,2.48478,2.48521,2.4843,2.48481,40000000.0
2008-02-05 11:50:00,2.48472,2.48613,2.48456,2.48613,41000000.0
2008-02-05 11:55:00,2.48642,2.48823,2.48553,2.48579,44800000.0
2008-02-05 12:00:00,2.48606,2.48607,2.48455,2.48572,39000000.0
2008-02-05 12:05:00,2.48637,2.4877,2.48637,2.48749,41800000.0
2008-02-05 12:10:00,2.48785,2.48976,2.48785,2.48915,37000000.0
2008-02-05 12:15:00,2.48963,2.49059,2.48947,2.48955,38000000.0
2008-02-05 12:20:00,2.4894,2.49035,2.4884,2.48887,41000000.0
2008-02-05 12:25:00,2.48883,2.48991,2.48824,2.48962,42800000.0
2008-02-05 12:30:00,2.48944,2.49294,2.48872,2.49294,43000000.0
2008-02-05 12:35:00,2.49304,2.49435,2.49196,2.49435,39000000.0
2008-02-05 12:40:00,2.49432,2.49467,2.49325,2.49325,42000000.0
2008-02-05 12:45:00,2.49317,2.49317,2.49086,2.49086,44800000.0
2008-02-05 12:50:00,2.49149,2.49359,2.49098,2.49359,38000000.0
2008-02-05 12:55:00,2.49394,2.49638,2.49394,2.49638,43000000.0
2008-02-05 13:00:00,2.49675,2.49755,2.49504,2.49504,42000000.0
2008-02-05 13:05:00,2.49458,2.49585,2.49382,2.49409,42000000.0
2008-02-05 13:10:00,2.49408,2.495,2.49317,2.49374,46800000.0
2008-02-05 13:15:00,2.49323,2.49327,2.48985,2.49251,42000000.0
2008-02-05 13:20:00,2.49249,2.49249,2.49029,2.49136,41000000.0
2008-02-05 13:25:00,2.49127,2.49296,2.49083,2.49296,47000000.0
2008-02-05 13:30:00,2.49414,2.49414,2.49235,2.49299,71000000.0
2008-02-05 13:35:00,2.4932,2.49572,2.49306,2.49495,102000000.0
2008-02-05 13:40:00,2.49463,2.49534,2.49394,2.49394,174600000.0
2008-02-05 13:45:00,2.4937,2.49516,2.49357,2.49447,119000000.0
2008-02-05 13:50:00,2.49434,2.49587,2.49434,2.49574,163000000.0
2008-02-05 13:55:00,2.49568,2.49568,2.49467,2.49468,140000000.0
2008-02-05 14:00:00,2.4948,2.49529,2.49425,2.49493,124000000.0
2008-02-05 14:05:00,2.49483,2.49724,2.49449,2.49697,96000000.0
2008-02-05 14:10:00,2.49726,2.49726,2.49334,2.49334,86000000.0
2008-02-05 14:15:00,2.49317,2.49655,2.49316,2.496,131800000.0
2008-02-05 14:20:00,2.49637,2.49671,2.49568,2.4959,141000000.0
2008-02-05 14:25:00,2.49622,2.49652,2.49522,2.49551,163600000.0
2008-02-05 14:30:00,2.49543,2.49798,2.49514,2.49798,236000000.0
2008-02-05 14:35:00,2.49773,2.50226,2.49773,2.50147,197000000.0
2008-02-05 14:40:00,2.50134,2.50139,2.5004,2.50096,129800000.0
2008-02-05 14:45:00,2.50079,2.50079,2.49787,2.4984,98000000.0
2008-02-05 14:50:00,2.49829,2.49958,2.49821,2.49915,84000000.0
2008-02-05 14:55:00,2.49919,2.50026,2.49854,2.49925,103000000.0
2008-02-05 15:00:00,2.49927,2.49931,2.49756,2.49756,88800000.0
2008-02-05 15:05:00,2.49735,2.49735,2.49568,2.49715,88000000.0
2008-02-05 15:10:00,2.4974,2.4974,2.49576,2.49664,143000000.0
2008-02-05 15:15:00,2.4968,2.49696,2.49558,2.49572,111800000.0
2008-02-05 15:20:00,2.49511,2.4957,2.49478,2.4957,112000000.0
2008-02-05 15:25:00,2.49557,2.49624,2.49357,2.49367,196600000.0
2008-02-05 15:30:00,2.49311,2.4963,2.4929,2.49512,203000000.0
2008-02-05 15:35:00,2.49485,2.49485,2.49034,2.49139,187800000.0
2008-02-05 15:40:00,2.49109,2.49314,2.49109,2.49253,220600000.0
2008-02-05 15:45:00,2.49211,2.49296,2.49211,2.49234,165800000.0
2008-02-05 15:50:00,2.49238,2.49346,2.49197,2.49346,189000000.0
2008-02-05 15:55:00,2.49335,2.50161,2.49325,2.4991,189000000.0
2008-02-05 16:00:00,2.50067,2.50395,2.50067,2.50107,211800000.0
2008-02-05 16:05:00,2.50067,2.50142,2.49897,2.50091,168800000.0
2008-02-05 16:10:00,2.50108,2.50438,2.50092,2.50438,185800000.0
2008-02-05 16:15:00,2.50549,2.50549,2.50153,2.50282,184800000.0
2008-02-05 16:20:00,2.50282,2.50556,2.50282,2.50484,256600000.0
2008-02-05 16:25:00,2.50508,2.5055,2.50299,2.50456,205000000.0
2008-02-05 16:30:00,2.50421,2.50453,2.50234,2.50453,205800000.0
2008-02-05 16:35:00,2.50468,2.50829,2.50454,2.50829,203000000.0
2008-02-05 16:40:00,2.50762,2.50762,2.50339,2.50478,138000000.0
2008-02-05 16:45:00,2.50461,2.50809,2.50402,2.50809,166800000.0
2008-02-05 16:50:00,2.50783,2.50881,2.50551,2.50551,151000000.0
2008-02-05 16:55:00,2.50477,2.5049,2.50326,2.50396,189800000.0
2008-02-05 17:00:00,2.50469,2.50589,2.50414,2.50589,196800000.0
2008-02-05 17:05:00,2.50551,2.50551,2.50239,2.50253,174800000.0
2008-02-05 17:10:00,2.50299,2.50534,2.5029,2.50508,129000000.0
2008-02-05 17:15:00,2.50516,2.50551,2.50288,2.50462,156000000.0
2008-02-05 17:20:00,2.50465,2.50596,2.50412,2.50596,122000000.0
2008-02-05 17:25:00,2.50648,2.50648,2.50528,2.50532,167000000.0
2008-02-05 17:30:00,2.50494,2.5052,2.50328,2.50519,303800000.0
2008-02-05 17:35:00,2.50496,2.50633,2.50416,2.50474,166000000.0
2008-02-05 17:40:00,2.50409,2.50596,2.50352,2.50587,238000000.0
2008-02-05 17:45:00,2.50561,2.50607,2.50536,2.50595,243000000.0
2008-02-05 17:50:00,2.50601,2.50638,2.50459,2.50487,266600000.0
2008-02-05 17:55:00,2.50465,2.50536,2.50385,2.50429,136000000.0
2008-02-05 18:00:00,2.50428,2.50439,2.50332,2.50383,199000000.0
2008-02-05 18:05:00,2.50341,2.50398,2.50127,2.50166,243200000.0
2008-02-05 18:10:00,2.5017,2.50298,2.5017,2.50248,70000000.0
2008-02-05 18:15:00,2.50242,2.50389,2.50242,2.50349,187800000.0
2008-02-05 18:20:00,2.50416,2.50444,2.50244,2.50264,200000000.0
2008-02-05 18:25:00,2.50289,2.50369,2.50266,2.50369,157600000.0
2008-02-05 18:30:00,2.50395,2.50544,2.50239,2.50384,223000000.0
2008-02-05 18:35:00,2.50369,2.50395,2.50263,2.50331,272800000.0
2008-02-05 18:40:00,2.50347,2.50435,2.50338,2.50384,253800000.0
2008-02-05 18:45:00,2.50385,2.50443,2.50031,2.50172,176800000.0
2008-02-05 18:50:00,2.50024,2.501,2.49916,2.4997,172000000.0
2008-02-05 18:55:00,2.49909,2.49967,2.49836,2.49836,112800000.0
2008-02-05 19:00:00,2.49839,2.50005,2.49817,2.49972,148000000.0
2008-02-05 19:05:00,2.50018,2.50019,2.49659,2.49661,161000000.0
2008-02-05 19:10:00,2.49705,2.49799,2.49698,2.49755,101000000.0
2008-02-05 19:15:00,2.49777,2.50192,2.49649,2.5002,69000000.0
2008-02-05 19:20:00,2.50017,2.50105,2.49879,2.50066,58800000.0
2008-02-05 19:25:00,2.50084,2.50228,2.50024,2.50228,141600000.0
2008-02-05 19:30:00,2.50245,2.50296,2.50038,2.50167,56800000.0
2008-02-05 19:35:00,2.50102,2.50409,2.50102,2.50245,58000000.0
2008-02-05 19:40:00,2.50269,2.50384,2.50267,2.50351,97000000.0
2008-02-05 19:45:00,2.5037,2.50463,2.50308,2.50338,69000000.0
2008-02-05 19:50:00,2.50368,2.50496,2.5036,2.50461,62000000.0
2008-02-05 19:55:00,2.50425,2.50498,2.50319,2.50319,48000000.0
2008-02-05 20:00:00,2.50301,2.50367,2.50258,2.50363,45000000.0
2008-02-05 20:05:00,2.50349,2.50524,2.50289,2.50496,57000000.0
2008-02-05 20:10:00,2.50495,2.50752,2.50495,2.50579,46000000.0
2008-02-05 20:15:00,2.50551,2.50898,2.50551,2.50898,37000000.0
2008-02-05 20:20:00,2.50901,2.50909,2.50829,2.5088,42800000.0
2008-02-05 20:25:00,2.50847,2.50904,2.50736,2.50902,55000000.0
2008-02-05 20:30:00,2.50924,2.50937,2.50715,2.50853,39800000.0
2008-02-05 20:35:00,2.50834,2.50986,2.50834,2.50937,42800000.0
2008-02-05 20:40:00,2.50924,2.50966,2.50821,2.50966,41800000.0
2008-02-05 20:45:00,2.50966,2.51089,2.5096,2.51032,35000000.0
2008-02-05 20:50:00,2.50964,2.51066,2.50939,2.50967,44000000.0
2008-02-05 20:55:00,2.50885,2.50885,2.50754,2.50764,39000000.0
2008-02-05 21:00:00,2.50651,2.50701,2.50588,2.50598,38000000.0
2008-02-05 21:05:00,2.5062,2.50746,2.50584,2.50746,46000000.0
2008-02-05 21:10:00,2.50758,2.50818,2.50712,2.50712,43000000.0
2008-02-05 21:15:00,2.50723,2.50909,2.50723,2.5089,44000000.0
2008-02-05 21:20:00,2.50844,2.50923,2.5082,2.5082,49800000.0
2008-02-05 21:25:00,2.5078,2.50865,2.5078,2.50838,50000000.0
2008-02-05 21:30:00,2.50871,2.51012,2.50825,2.50955,47000000.0
2008-02-05 21:35:00,2.50919,2.50948,2.50691,2.50732,46000000.0
2008-02-05 21:40:00,2.50733,2.50818,2.50671,2.50671,52000000.0
2008-02-05 21:45:00,2.50655,2.50771,2.50655,2.5067,40000000.0
2008-02-05 21:50:00,2.50627,2.5071,2.50606,2.5062,45000000.0
2008-02-05 21:55:00,2.50612,2.50778,2.50612,2.50681,50000000.0
2008-02-05 22:00:00,2.50777,2.51102,2.50759,2.51102,48000000.0
2008-02-05 22:05:00,2.51053,2.51053,2.5095,2.51023,48800000.0
2008-02-05 22:10:00,2.51017,2.51122,2.51004,2.51117,40000000.0
2008-02-05 22:15:00,2.5108,2.51126,2.50949,2.50996,40000000.0
2008-02-05 22:20:00,2.51015,2.51125,2.50939,2.51096,36000000.0
2008-02-05 22:25:00,2.51049,2.51172,2.51018,2.51137,35800000.0
2008-02-05 22:30:00,2.51104,2.51242,2.51075,2.51238,45000000.0
2008-02-05 22:35:00,2.5122,2.51267,2.51128,2.51246,58800000.0
2008-02-05 22:40:00,2.51208,2.51512,2.51207,2.51512,42000000.0
2008-02-05 22:45:00,2.51528,2.518,2.51519,2.51777,40800000.0
2008-02-05 22:50:00,2.51825,2.52133,2.51574,2.51585,44000000.0
2008-02-05 22:55:00,2.51579,2.51961,2.51568,2.51895,37000000.0
2008-02-05 23:00:00,2.51889,2.51889,2.51539,2.51554,43000000.0
2008-02-05 23:05:00,2.515,2.51695,2.51488,2.5163,37000000.0
2008-02-05 23:10:00,2.51563,2.51739,2.51537,2.51739,39000000.0
2008-02-05 23:15:00,2.51777,2.51778,2.51578,2.51591,37800000.0
2008-02-05 23:20:00,2.5162,2.51658,2.51555,2.51618,37000000.0
2008-02-05 23:25:00,2.51618,2.51684,2.51545,2.51555,42000000.0
2008-02-05 23:30:00,2.51564,2.51632,2.51473,2.51473,43000000.0
2008-02-05 23:35:00,2.51466,2.51468,2.51355,2.51355,48000000.0
2008-02-05 23:40:00,2.51366,2.51374,2.5122,2.51307,39000000.0
2008-02-05 23:45:00,2.51398,2.51454,2.51283,2.51362,41000000.0
2008-02-05 23:50:00,2.5138,2.5138,2.51168,2.51171,39000000.0
2008-02-05 23:55:00,2.51154,2.51314,2.50935,2.51314,41000000.0
2008-02-06 00:00:00,2.51287,2.51506,2.51287,2.51448,45000000.0
2008-02-06 00:05:00,2.51482,2.51512,2.51376,2.51493,41000000.0
2008-02-06 00:10:00,2.51491,2.51497,2.51122,2.51122,43000000.0
2008-02-06 00:15:00,2.51156,2.51437,2.5115,2.51315,41000000.0
2008-02-06 00:20:00,2.51331,2.51465,2.51319,2.51397,42000000.0
2008-02-06 00:25:00,2.51337,2.5142,2.51311,2.514,42000000.0
2008-02-06 00:30:00,2.51382,2.51419,2.51262,2.51262,48000000.0
2008-02-06 00:35:00,2.5126,2.5145,2.51178,2.51425,41000000.0
2008-02-06 00:40:00,2.51464,2.51503,2.51348,2.51496,44000000.0
2008-02-06 00:45:00,2.51513,2.51751,2.51513,2.51668,38000000.0
2008-02-06 00:50:00,2.51636,2.51648,2.51521,2.51521,43000000.0
2008-02-06 00:55:00,2.51516,2.51516,2.51301,2.51384,41000000.0
2008-02-06 01:00:00,2.51368,2.51368,2.51132,2.51238,59000000.0
2008-02-06 01:05:00,2.51201,2.51328,2.51197,2.51295,44800000.0
2008-02-06 01:10:00,2.51285,2.51511,2.51247,2.5149,43000000.0
2008-02-06 01:15:00,2.51489,2.51489,2.51297,2.51383,39000000.0
2008-02-06 01:20:00,2.51405,2.5151,2.51382,2.51415,42000000.0
2008-02-06 01:25:00,2.51373,2.51386,2.51313,2.51313,40000000.0
2008-02-06 01:30:00,2.51326,2.51383,2.5129,2.51319,51000000.0
2008-02-06 01:35:00,2.51356,2.51371,2.51261,2.51338,46000000.0
2008-02-06 01:40:00,2.51359,2.51419,2.5126,2.5126,42800000.0
2008-02-06 01:45:00,2.51245,2.51261,2.51174,2.51206,44000000.0
2008-02-06 01:50:00,2.51153,2.51192,2.5102,2.5114,35800000.0
2008-02-06 01:55:00,2.51178,2.51182,2.51061,2.51145,49000000.0
2008-02-06 02:00:00,2.5111,2.51111,2.50934,2.51075,44000000.0
2008-02-06 02:05:00,2.51079,2.51113,2.50961,2.5101,47000000.0
2008-02-06 02:10:00,2.50969,2.51061,2.50955,2.51018,42000000.0
2008-02-06 02:15:00,2.50977,2.50994,2.50859,2.50872,46800000.0
2008-02-06 02:20:00,2.50878,2.50952,2.50868,2.50946,43000000.0
2008-02-06 02:25:00,2.50908,2.50963,2.50856,2.50937,46000000.0
2008-02-06 02:30:00,2.5089,2.50923,2.50832,2.50863,38000000.0
2008-02-06 02:35:00,2.50891,2.51068,2.50877,2.51011,38800000.0
2008-02-06 02:40:00,2.50982,2.51043,2.50934,2.50939,45000000.0
2008-02-06 02:45:00,2.51014,2.51045,2.50934,2.51038,37800000.0
2008-02-06 02:50:00,2.51007,2.51115,2.50952,2.51115,39800000.0
2008-02-06 02:55:00,2.51054,2.51111,2.50989,2.51058,42000000.0
2008-02-06 03:00:00,2.51076,2.51286,2.51036,2.51286,37000000.0
2008-02-06 03:05:00,2.51278,2.51278,2.51113,2.51197,46000000.0
2008-02-06 03:10:00,2.51192,2.51228,2.51074,2.51108,42800000.0
2008-02-06 03:15:00,2.51089,2.51089,2.50958,2.50961,47800000.0
2008-02-06 03:20:00,2.50967,2.51105,2.50934,2.51104,46600000.0
2008-02-06 03:25:00,2.51107,2.51181,2.51078,2.51117,42000000.0
2008-02-06 03:30:00,2.51133,2.51274,2.51108,2.51226,41000000.0
2008-02-06 03:35:00,2.51227,2.51313,2.51083,2.51083,48000000.0
2008-02-06 03:40:00,2.51138,2.51306,2.51123,2.51254,38800000.0
2008-02-06 03:45:00,2.51276,2.51293,2.51179,2.51241,47000000.0
2008-02-06 03:50:00,2.5127,2.51296,2.51141,2.51227,40000000.0
2008-02-06 03:55:00,2.51231,2.51236,2.5115,2.51174,37000000.0
2008-02-06 04:00:00,2.51207,2.51217,2.51122,2.5115,41000000.0
2008-02-06 04:05:00,2.51145,2.51183,2.51076,2.51076,41000000.0
2008-02-06 04:10:00,2.51048,2.51063,2.50953,2.50977,36000000.0
2008-02-06 04:15:00,2.50966,2.50966,2.50768,2.50821,36000000.0
2008-02-06 04:20:00,2.50815,2.50975,2.5078,2.50975,41000000.0
2008-02-06 04:25:00,2.50953,2.50953,2.50859,2.50952,38000000.0
2008-02-06 04:30:00,2.50924,2.50988,2.50899,2.50974,34000000.0
2008-02-06 04:35:00,2.50965,2.50972,2.50803,2.5083,38000000.0
2008-02-06 04:40:00,2.50784,2.5091,2.50744,2.50836,42000000.0
2008-02-06 04:45:00,2.50863,2.50962,2.50825,2.50958,42800000.0
2008-02-06 04:50:00,2.50973,2.5105,2.50852,2.51041,37000000.0
2008-02-06 04:55:00,2.51045,2.51045,2.5092,2.50993,43000000.0
2008-02-06 05:00:00,2.50975,2.50996,2.50819,2.50887,43000000.0
2008-02-06 05:05:00,2.50929,2.51014,2.50892,2.51014,36800000.0
2008-02-06 05:10:00,2.51,2.51102,2.50962,2.51075,41000000.0
2008-02-06 05:15:00,2.51086,2.51086,2.51013,2.5104,38000000.0
2008-02-06 05:20:00,2.51027,2.51052,2.50919,2.51029,34000000.0
2008-02-06 05:25:00,2.51006,2.51032,2.50966,2.51016,40800000.0
2008-02-06 05:30:00,2.50982,2.51039,2.50958,2.50993,46000000.0
2008-02-06 05:35:00,2.50967,2.5101,2.50927,2.50977,37000000.0
2008-02-06 05:40:00,2.50942,2.51015,2.50919,2.50944,42000000.0
2008-02-06 05:45:00,2.50938,2.51034,2.50938,2.51012,43000000.0
2008-02-06 05:50:00,2.5104,2.51162,2.50999,2.51134,42800000.0
2008-02-06 05:55:00,2.51161,2.51297,2.51161,2.51233,36800000.0
2008-02-06 06:00:00,2.51198,2.5121,2.51047,2.51086,41000000.0
2008-02-06 06:05:00,2.51085,2.51188,2.5105,2.5107,39000000.0
2008-02-06 06:10:00,2.51092,2.51126,2.50959,2.50998,37000000.0
2008-02-06 06:15:00,2.50934,2.5114,2.50869,2.51122,47000000.0
2008-02-06 06:20:00,2.5115,2.51206,2.51126,2.51136,41000000.0
2008-02-06 06:25:00,2.51137,2.51195,2.51107,2.51195,40000000.0
2008-02-06 06:30:00,2.51188,2.51206,2.5107,2.5118,36000000.0
2008-02-06 06:35:00,2.51162,2.5129,2.51118,2.51266,43000000.0
2008-02-06 06:40:00,2.51295,2.51343,2.51217,2.51299,40000000.0
2008-02-06 06:45:00,2.51316,2.5133,2.51232,2.51249,42800000.0
2008-02-06 06:50:00,2.5133,2.51397,2.51269,2.51344,44000000.0
2008-02-06 06:55:00,2.51332,2.51368,2.51301,2.51328,38000000.0
2008-02-06 07:00:00,2.51325,2.51373,2.51293,2.51293,45000000.0
2008-02-06 07:05:00,2.51271,2.5137,2.51094,2.51357,47800000.0
2008-02-06 07:10:00,2.51339,2.51424,2.51136,2.51294,42000000.0
2008-02-06 07:15:00,2.51257,2.51377,2.5124,2.51353,46800000.0
2008-02-06 07:20:00,2.51377,2.51389,2.51152,2.51358,43000000.0
2008-02-06 07:25:00,2.51352,2.51387,2.51305,2.51368,42000000.0
2008-02-06 07:30:00,2.51358,2.51389,2.51301,2.51301,41000000.0
2008-02-06 07:35:00,2.51294,2.51357,2.51242,2.51357,33000000.0
2008-02-06 07:40:00,2.51348,2.51349,2.51219,2.51279,38000000.0
2008-02-06 07:45:00,2.51255,2.51405,2.51255,2.51349,43000000.0
2008-02-06 07:50:00,2.51343,2.51343,2.51247,2.51303,40800000.0
2008-02-06 07:55:00,2.51302,2.51321,2.51145,2.5117,42000000.0
2008-02-06 08:00:00,2.51155,2.51276,2.51113,2.51256,40800000.0
2008-02-06 08:05:00,2.51196,2.51303,2.51174,2.51264,42000000.0
2008-02-06 08:10:00,2.51392,2.51393,2.51285,2.51354,42000000.0
2008-02-06 08:15:00,2.51339,2.51354,2.51276,2.51276,43800000.0
2008-02-06 08:20:00,2.51231,2.51251,2.51106,2.51216,43800000.0
2008-02-06 08:25:00,2.51188,2.51219,2.51095,2.51206,42000000.0
2008-02-06 08:30:00,2.51213,2.51215,2.5095,2.51144,44000000.0
2008-02-06 08:35:00,2.51191,2.51266,2.51102,2.51131,39000000.0
2008-02-06 08:40:00,2.51119,2.51138,2.50987,2.51037,41000000.0
2008-02-06 08:45:00,2.51022,2.51135,2.50994,2.51132,38000000.0
2008-02-06 08:50:00,2.51139,2.51262,2.51139,2.51144,41000000.0
2008-02-06 08:55:00,2.51169,2.51226,2.5108,2.51118,46000000.0
2008-02-06 09:00:00,2.51065,2.51091,2.50969,2.50978,38800000.0
2008-02-06 09:05:00,2.50969,2.51066,2.50928,2.50969,44000000.0
2008-02-06 09:10:00,2.50965,2.51016,2.50849,2.51016,41000000.0
2008-02-06 09:15:00,2.51034,2.51126,2.50887,2.50891,39800000.0
2008-02-06 09:20:00,2.50804,2.50815,2.50723,2.50723,39000000.0
2008-02-06 09:25:00,2.50707,2.50711,2.50483,2.50543,40000000.0
2008-02-06 09:30:00,2.5057,2.50657,2.50517,2.50616,38800000.0
2008-02-06 09:35:00,2.50606,2.50679,2.50513,2.50526,40000000.0
2008-02-06 09:40:00,2.50483,2.50593,2.50431,2.50431,41000000.0
2008-02-06 09:45:00,2.50421,2.50685,2.50348,2.50685,42800000.0
2008-02-06 09:50:00,2.50682,2.51151,2.50545,2.50764,41000000.0
2008-02-06 09:55:00,2.50497,2.50754,2.50487,2.50656,40000000.0
2008-02-06 10:00:00,2.50648,2.50829,2.50648,2.50691,41800000.0
2008-02-06 10:05:00,2.50693,2.50739,2.50558,2.50558,41000000.0
2008-02-06 10:10:00,2.5056,2.50641,2.50519,2.50519,39000000.0
2008-02-06 10:15:00,2.50492,2.50676,2.50366,2.50653,42000000.0
2008-02-06 10:20:00,2.50655,2.50864,2.50479,2.50726,42800000.0
2008-02-06 10:25:00,2.50733,2.50733,2.50485,2.50485,44000000.0
2008-02-06 10:30:00,2.50472,2.50577,2.50426,2.50558,40800000.0
2008-02-06 10:35:00,2.50614,2.50667,2.5047,2.50667,41000000.0
2008-02-06 10:40:00,2.50695,2.50782,2.50569,2.5061,38000000.0
2008-02-06 10:45:00,2.50609,2.50661,2.50325,2.50325,45000000.0
2008-02-06 10:50:00,2.50309,2.50391,2.50284,2.5029,43000000.0
2008-02-06 10:55:00,2.5029,2.50365,2.50186,2.5023,46000000.0
2008-02-06 11:00:00,2.50286,2.50537,2.50276,2.50521,44000000.0
2008-02-06 11:05:00,2.5046,2.50497,2.50227,2.50227,39000000.0
2008-02-06 11:10:00,2.50247,2.50373,2.50204,2.50321,44000000.0
2008-02-06 11:15:00,2.50324,2.5038,2.50193,2.5038,40800000.0
2008-02-06 11:20:00,2.504,2.50487,2.50327,2.50465,41000000.0
2008-02-06 11:25:00,2.50467,2.50474,2.50365,2.50394,40000000.0
2008-02-06 11:30:00,2.50397,2.50631,2.50379,2.50576,42400000.0
2008-02-06 11:35:00,2.50667,2.50826,2.5057,2.50763,39000000.0
2008-02-06 11:40:00,2.50704,2.50865,2.50663,2.50743,40000000.0
2008-02-06 11:45:00,2.50747,2.50806,2.50681,2.50806,40000000.0
2008-02-06 11:50:00,2.50797,2.50797,2.50403,2.5052,41000000.0
2008-02-06 11:55:00,2.5055,2.5106,2.50528,2.5097,45000000.0
2008-02-06 12:00:00,2.50912,2.50931,2.5062,2.50626,38800000.0
2008-02-06 12:05:00,2.50691,2.50712,2.50517,2.50522,42000000.0
2008-02-06 12:10:00,2.50513,2.50513,2.50435,2.50469,36600000.0
2008-02-06 12:15:00,2.5047,2.50495,2.50415,2.50452,38000000.0
2008-02-06 12:20:00,2.50429,2.50438,2.50213,2.50296,41000000.0
2008-02-06 12:25:00,2.50288,2.50597,2.50211,2.5058,43000000.0
2008-02-06 12:30:00,2.50542,2.50637,2.50484,2.50582,43000000.0
2008-02-06 12:35:00,2.50567,2.50567,2.50284,2.50329,38800000.0
2008-02-06 12:40:00,2.50322,2.50357,2.50292,2.50357,42000000.0
2008-02-06 12:45:00,2.50375,2.50408,2.50234,2.50247,44800000.0
2008-02-06 12:50:00,2.50249,2.50249,2.50058,2.50075,38000000.0
2008-02-06 12:55:00,2.50071,2.50279,2.50014,2.50275,43000000.0
2008-02-06 13:00:00,2.50322,2.50402,2.50162,2.50168,41800000.0
2008-02-06 13:05:00,2.50145,2.50211,2.49997,2.49997,41800000.0
2008-02-06 13:10:00,2.49944,2.50017,2.49914,2.4994,47000000.0
2008-02-06 13:15:00,2.49937,2.50049,2.497,2.50017,42000000.0
2008-02-06 13:20:00,2.50023,2.50023,2.49787,2.49852,41000000.0
2008-02-06 13:25:00,2.49811,2.49844,2.49514,2.49516,46800000.0
2008-02-06 13:30:00,2.49574,2.496,2.49236,2.4948,71000000.0
2008-02-06 13:35:00,2.49531,2.49684,2.49531,2.49591,102000000.0
2008-02-06 13:40:00,2.4955,2.4955,2.49388,2.49419,174800000.0
2008-02-06 13:45:00,2.49427,2.4957,2.49381,2.49554,119000000.0
2008-02-06 13:50:00,2.49531,2.49696,2.4953,2.49638,162800000.0
2008-02-06 13:55:00,2.49656,2.4979,2.49656,2.49733,140000000.0
2008-02-06 14:00:00,2.49712,2.50003,2.49712,2.4983,123800000.0
2008-02-06 14:05:00,2.49806,2.49902,2.49628,2.49648,95800000.0
2008-02-06 14:10:00,2.49672,2.49706,2.49457,2.49556,86000000.0
2008-02-06 14:15:00,2.49534,2.49626,2.49509,2.49583,131800000.0
2008-02-06 14:20:00,2.49596,2.49598,2.49365,2.49386,140800000.0
2008-02-06 14:25:00,2.49403,2.49537,2.4937,2.49441,164000000.0
2008-02-06 14:30:00,2.49472,2.49502,2.49362,2.49387,236000000.0
2008-02-06 14:35:00,2.49356,2.49408,2.49335,2.49389,196600000.0
2008-02-06 14:40:00,2.49414,2.49626,2.49414,2.49556,130000000.0
2008-02-06 14:45:00,2.49491,2.49601,2.49491,2.4958,97800000.0
2008-02-06 14:50:00,2.49569,2.49586,2.49489,2.49518,84000000.0
2008-02-06 14:55:00,2.49501,2.49579,2.49471,2.49471,102600000.0
2008-02-06 15:00:00,2.49467,2.49487,2.49305,2.49305,89000000.0
2008-02-06 15:05:00,2.49282,2.49337,2.49177,2.49337,88000000.0
2008-02-06 15:10:00,2.49328,2.49384,2.49316,2.49363,142800000.0
2008-02-06 15:15:00,2.49332,2.49461,2.49273,2.49422,112000000.0
2008-02-06 15:20:00,2.49457,2.49534,2.4944,2.49454,112000000.0
2008-02-06 15:25:00,2.494,2.49519,2.49198,2.49198,197000000.0
2008-02-06 15:30:00,2.49106,2.49391,2.49018,2.4913,203000000.0
2008-02-06 15:35:00,2.49103,2.49158,2.49015,2.49158,187600000.0
2008-02-06 15:40:00,2.49128,2.49128,2.48918,2.48946,220200000.0
2008-02-06 15:45:00,2.48934,2.49183,2.48899,2.49183,166000000.0
2008-02-06 15:50:00,2.49168,2.49168,2.48964,2.48964,188800000.0
2008-02-06 15:55:00,2.48944,2.48948,2.48851,2.48868,188600000.0
2008-02-06 16:00:00,2.48858,2.49086,2.4884,2.48988,212000000.0
2008-02-06 16:05:00,2.48989,2.49358,2.4897,2.49278,169000000.0
2008-02-06 16:10:00,2.49315,2.49316,2.49172,2.49199,186000000.0
2008-02-06 16:15:00,2.49199,2.49255,2.4917,2.49207,185000000.0
2008-02-06 16:20:00,2.49163,2.49171,2.49016,2.49151,256800000.0
2008-02-06 16:25:00,2.49161,2.49225,2.49079,2.49225,204600000.0
2008-02-06 16:30:00,2.49235,2.49235,2.49102,2.49102,206000000.0
2008-02-06 16:35:00,2.49138,2.49228,2.4908,2.49146,203000000.0
2008-02-06 16:40:00,2.49113,2.49503,2.49099,2.49478,138000000.0
2008-02-06 16:45:00,2.4952,2.49659,2.49305,2.49325,166800000.0
2008-02-06 16:50:00,2.49289,2.49599,2.49267,2.49599,150600000.0
2008-02-06 16:55:00,2.4964,2.49704,2.49496,2.49511,189800000.0
2008-02-06 17:00:00,2.49461,2.49461,2.49079,2.49081,196800000.0
2008-02-06 17:05:00,2.49082,2.49339,2.49037,2.49339,175000000.0
2008-02-06 17:10:00,2.49291,2.49329,2.49195,2.49314,129000000.0
2008-02-06 17:15:00,2.49291,2.49618,2.49284,2.4952,155800000.0
2008-02-06 17:20:00,2.49535,2.49541,2.49386,2.49499,121800000.0
2008-02-06 17:25:00,2.49489,2.49526,2.49417,2.49474,166800000.0
2008-02-06 17:30:00,2.4945,2.49561,2.49384,2.49508,304000000.0
2008-02-06 17:35:00,2.49553,2.49607,2.4951,2.49566,165800000.0
2008-02-06 17:40:00,2.49492,2.4955,2.49483,2.49516,237800000.0
2008-02-06 17:45:00,2.49526,2.49526,2.49247,2.49403,242800000.0
2008-02-06 17:50:00,2.4948,2.49607,2.49433,2.49468,266800000.0
2008-02-06 17:55:00,2.49505,2.49748,2.49472,2.49747,135800000.0
2008-02-06 18:00:00,2.49774,2.49811,2.49664,2.49711,198600000.0
2008-02-06 18:05:00,2.49734,2.49822,2.49721,2.49822,244000000.0
2008-02-06 18:10:00,2.49819,2.50027,2.49819,2.50008,70000000.0
2008-02-06 18:15:00,2.49935,2.49935,2.49632,2.49843,191000000.0
2008-02-06 18:20:00,2.49826,2.49826,2.49548,2.49693,200000000.0
2008-02-06 18:25:00,2.49692,2.49715,2.49607,2.49712,157800000.0
2008-02-06 18:30:00,2.49683,2.49683,2.49494,2.49523,223000000.0
2008-02-06 18:35:00,2.49516,2.49642,2.49516,2.49588,272800000.0
2008-02-06 18:40:00,2.49622,2.49692,2.49574,2.49574,253800000.0
2008-02-06 18:45:00,2.4955,2.49586,2.49477,2.49515,176600000.0
2008-02-06 18:50:00,2.49522,2.4962,2.49495,2.49588,171600000.0
2008-02-06 18:55:00,2.49581,2.49659,2.49526,2.49527,112600000.0
2008-02-06 19:00:00,2.49422,2.49512,2.49386,2.4945,147800000.0
2008-02-06 19:05:00,2.49449,2.49532,2.49431,2.49508,161000000.0
2008-02-06 19:10:00,2.49518,2.49709,2.49503,2.49558,101000000.0
2008-02-06 19:15:00,2.49567,2.49692,2.49241,2.496,69000000.0
2008-02-06 19:20:00,2.496,2.49619,2.4944,2.49578,59000000.0
2008-02-06 19:25:00,2.49604,2.49709,2.49565,2.49673,142000000.0
2008-02-06 19:30:00,2.49719,2.49821,2.49614,2.49614,57000000.0
2008-02-06 19:35:00,2.49571,2.497,2.49571,2.49618,58000000.0
2008-02-06 19:40:00,2.49617,2.49847,2.49614,2.4983,97000000.0
2008-02-06 19:45:00,2.49829,2.49863,2.49654,2.49715,69000000.0
2008-02-06 19:50:00,2.49782,2.4983,2.49718,2.49816,62000000.0
2008-02-06 19:55:00,2.49881,2.49889,2.49637,2.49657,48000000.0
2008-02-06 20:00:00,2.49638,2.49741,2.49594,2.49701,44600000.0
2008-02-06 20:05:00,2.49682,2.49706,2.49634,2.49634,57000000.0
2008-02-06 20:10:00,2.49613,2.49707,2.49565,2.49593,45800000.0
2008-02-06 20:15:00,2.49551,2.49596,2.49483,2.49562,37000000.0
2008-02-06 20:20:00,2.49571,2.49571,2.49267,2.49427,43000000.0
2008-02-06 20:25:00,2.49406,2.49465,2.49287,2.4929,55000000.0
2008-02-06 20:30:00,2.49316,2.49451,2.49286,2.49434,40000000.0
2008-02-06 20:35:00,2.4945,2.4966,2.49439,2.4951,43000000.0
2008-02-06 20:40:00,2.49525,2.49746,2.49525,2.49617,42000000.0
2008-02-06 20:45:00,2.49642,2.49664,2.4954,2.49563,35000000.0
2008-02-06 20:50:00,2.49572,2.49633,2.49399,2.49633,44000000.0
2008-02-06 20:55:00,2.49723,2.49766,2.49613,2.49728,39000000.0
2008-02-06 21:00:00,2.49724,2.49724,2.49541,2.49562,37800000.0
2008-02-06 21:05:00,2.49575,2.49645,2.49485,2.49645,45800000.0
2008-02-06 21:10:00,2.49639,2.49758,2.49588,2.49679,43000000.0
2008-02-06 21:15:00,2.49657,2.49739,2.49562,2.49739,44000000.0
2008-02-06 21:20:00,2.49766,2.49876,2.49733,2.49876,49000000.0
2008-02-06 21:25:00,2.49802,2.49802,2.4971,2.49727,49800000.0
2008-02-06 21:30:00,2.49692,2.49875,2.4967,2.49875,46800000.0
2008-02-06 21:35:00,2.49916,2.49916,2.49699,2.49749,42000000.0
2008-02-06 21:40:00,2.49779,2.49791,2.49569,2.49569,48000000.0
2008-02-06 21:45:00,2.49559,2.49602,2.49466,2.49466,40000000.0
2008-02-06 21:50:00,2.49449,2.49568,2.49414,2.49512,45000000.0
2008-02-06 21:55:00,2.49534,2.4955,2.49442,2.49487,50000000.0
2008-02-06 22:00:00,2.49494,2.4951,2.49412,2.4945,48000000.0
2008-02-06 22:05:00,2.49455,2.49458,2.49339,2.49401,50800000.0
2008-02-06 22:10:00,2.4941,2.49429,2.49316,2.49422,40000000.0
2008-02-06 22:15:00,2.49431,2.49625,2.49409,2.49495,40000000.0
2008-02-06 22:20:00,2.49514,2.49608,2.49477,2.49586,36000000.0
2008-02-06 22:25:00,2.49554,2.49584,2.49318,2.49397,36800000.0
2008-02-06 22:30:00,2.49349,2.49604,2.49327,2.49528,44800000.0
2008-02-06 22:35:00,2.49479,2.49807,2.49479,2.49787,59000000.0
2008-02-06 22:40:00,2.49769,2.49772,2.49572,2.49656,45000000.0
2008-02-06 22:45:00,2.49647,2.49841,2.49638,2.49731,41000000.0
2008-02-06 22:50:00,2.4975,2.4984,2.49734,2.4984,44000000.0
2008-02-06 22:55:00,2.49826,2.49851,2.49794,2.49825,37000000.0
2008-02-06 23:00:00,2.49831,2.49896,2.49708,2.4974,43000000.0
2008-02-06 23:05:00,2.49738,2.49861,2.49651,2.49741,37000000.0
2008-02-06 23:10:00,2.49722,2.49831,2.49707,2.49745,39000000.0
2008-02-06 23:15:00,2.49754,2.49754,2.49533,2.49572,37800000.0
2008-02-06 23:20:00,2.49536,2.49622,2.49498,2.49594,37000000.0
2008-02-06 23:25:00,2.49577,2.49638,2.49384,2.49505,42000000.0
2008-02-06 23:30:00,2.49516,2.4979,2.49516,2.49688,43000000.0
2008-02-06 23:35:00,2.49653,2.49691,2.49431,2.49474,51000000.0
2008-02-06 23:40:00,2.4946,2.49481,2.49354,2.49415,39000000.0
2008-02-06 23:45:00,2.49169,2.49169,2.4836,2.48464,41000000.0
2008-02-06 23:50:00,2.48529,2.48742,2.48503,2.48635,39000000.0
2008-02-06 23:55:00,2.48712,2.48892,2.48569,2.48869,41000000.0
2008-02-07 00:00:00,2.48846,2.48853,2.48687,2.48783,45000000.0
2008-02-07 00:05:00,2.48822,2.48947,2.48616,2.48947,41000000.0
2008-02-07 00:10:00,2.48912,2.48912,2.48756,2.48846,43000000.0
2008-02-07 00:15:00,2.48888,2.49094,2.48818,2.49024,41000000.0
2008-02-07 00:20:00,2.49009,2.49235,2.48943,2.49188,41800000.0
2008-02-07 00:25:00,2.49157,2.49206,2.49028,2.49029,42000000.0
2008-02-07 00:30:00,2.49008,2.49113,2.49008,2.49068,50000000.0
2008-02-07 00:35:00,2.49093,2.49144,2.49003,2.49068,41000000.0
2008-02-07 00:40:00,2.4905,2.49061,2.4891,2.48957,44000000.0
2008-02-07 00:45:00,2.48966,2.49102,2.48885,2.49102,38000000.0
2008-02-07 00:50:00,2.49181,2.49282,2.49176,2.49213,43000000.0
2008-02-07 00:55:00,2.49207,2.49218,2.49155,2.49195,41000000.0
2008-02-07 01:00:00,2.49181,2.49209,2.49137,2.49143,59000000.0
2008-02-07 01:05:00,2.49091,2.49133,2.4898,2.4898,45000000.0
2008-02-07 01:10:00,2.48964,2.4901,2.4888,2.4897,43000000.0
2008-02-07 01:15:00,2.4896,2.49145,2.48942,2.49138,38800000.0
2008-02-07 01:20:00,2.49128,2.49141,2.48958,2.491,42000000.0
2008-02-07 01:25:00,2.49072,2.4922,2.4905,2.4922,48800000.0
2008-02-07 01:30:00,2.49275,2.49421,2.49226,2.494,51000000.0
2008-02-07 01:35:00,2.49429,2.49549,2.49401,2.49444,46000000.0
2008-02-07 01:40:00,2.4943,2.49726,2.49384,2.49726,42800000.0
2008-02-07 01:45:00,2.49697,2.49706,2.49441,2.49534,44000000.0
2008-02-07 01:50:00,2.49559,2.49635,2.49542,2.49564,36000000.0
2008-02-07 01:55:00,2.49583,2.49654,2.49536,2.49654,49000000.0
2008-02-07 02:00:00,2.49714,2.49861,2.49714,2.4983,43800000.0
2008-02-07 02:05:00,2.49842,2.4993,2.49797,2.49913,47000000.0
2008-02-07 02:10:00,2.49882,2.49882,2.49751,2.4978,41800000.0
2008-02-07 02:15:00,2.49799,2.49848,2.49715,2.49718,47000000.0
2008-02-07 02:20:00,2.49727,2.49783,2.49714,2.49754,43000000.0
2008-02-07 02:25:00,2.49737,2.49737,2.49572,2.49588,46000000.0
2008-02-07 02:30:00,2.49532,2.49548,2.49403,2.49423,38000000.0
2008-02-07 02:35:00,2.49442,2.49594,2.49334,2.49594,38800000.0
2008-02-07 02:40:00,2.49638,2.49732,2.49634,2.49656,45000000.0
2008-02-07 02:45:00,2.49656,2.49656,2.49514,2.49514,38000000.0
2008-02-07 02:50:00,2.4953,2.49718,2.49522,2.49608,40000000.0
2008-02-07 02:55:00,2.49584,2.49668,2.49532,2.49532,41800000.0
2008-02-07 03:00:00,2.49528,2.49556,2.49457,2.49545,37000000.0
2008-02-07 03:05:00,2.495,2.49572,2.49429,2.49572,46000000.0
2008-02-07 03:10:00,2.49601,2.49903,2.49598,2.49903,43000000.0
2008-02-07 03:15:00,2.49922,2.49954,2.49712,2.49712,47800000.0
2008-02-07 03:20:00,2.49696,2.49809,2.49627,2.49809,47000000.0
2008-02-07 03:25:00,2.49809,2.49809,2.49622,2.49672,42000000.0
2008-02-07 03:30:00,2.49671,2.49883,2.49648,2.49827,41000000.0
2008-02-07 03:35:00,2.498,2.5008,2.49797,2.50013,48000000.0
2008-02-07 03:40:00,2.50108,2.50108,2.4998,2.4998,39000000.0
2008-02-07 03:45:00,2.49963,2.50032,2.49942,2.50012,47000000.0
2008-02-07 03:50:00,2.49949,2.50049,2.49925,2.50047,40000000.0
2008-02-07 03:55:00,2.49994,2.50063,2.49854,2.49854,37000000.0
2008-02-07 04:00:00,2.49798,2.49805,2.49713,2.49716,41000000.0
2008-02-07 04:05:00,2.49673,2.49682,2.4948,2.49554,40800000.0
2008-02-07 04:10:00,2.49619,2.49619,2.49538,2.49547,36000000.0
2008-02-07 04:15:00,2.49624,2.49657,2.49568,2.49595,36000000.0
2008-02-07 04:20:00,2.49527,2.49529,2.4944,2.49507,41000000.0
2008-02-07 04:25:00,2.49515,2.49533,2.49452,2.4946,38000000.0
2008-02-07 04:30:00,2.49452,2.49497,2.49345,2.49455,34000000.0
2008-02-07 04:35:00,2.4947,2.49532,2.49437,2.49483,40000000.0
2008-02-07 04:40:00,2.49493,2.49531,2.49353,2.49369,42000000.0
2008-02-07 04:45:00,2.49389,2.49438,2.49365,2.49417,42600000.0
2008-02-07 04:50:00,2.49441,2.49443,2.49295,2.49348,37000000.0
2008-02-07 04:55:00,2.49344,2.49344,2.49229,2.49337,43000000.0
2008-02-07 05:00:00,2.49321,2.49385,2.49262,2.49262,43000000.0
2008-02-07 05:05:00,2.49289,2.49413,2.49272,2.49372,37000000.0
2008-02-07 05:10:00,2.49415,2.49439,2.49368,2.49425,41000000.0
2008-02-07 05:15:00,2.49439,2.49445,2.49369,2.49397,38000000.0
2008-02-07 05:20:00,2.49395,2.49437,2.4937,2.49407,41000000.0
2008-02-07 05:25:00,2.49428,2.49448,2.49365,2.49428,41000000.0
2008-02-07 05:30:00,2.49436,2.4947,2.49282,2.49305,46000000.0
2008-02-07 05:35:00,2.49296,2.49299,2.49226,2.49279,37000000.0
2008-02-07 05:40:00,2.49257,2.49277,2.49183,2.49226,41800000.0
2008-02-07 05:45:00,2.49228,2.49266,2.49155,2.49177,43000000.0
2008-02-07 05:50:00,2.49224,2.49224,2.49107,2.49199,42800000.0
2008-02-07 05:55:00,2.49165,2.49262,2.49151,2.49242,37000000.0
2008-02-07 06:00:00,2.49243,2.4926,2.49181,2.49238,41000000.0
2008-02-07 06:05:00,2.49229,2.4929,2.49192,2.49259,39000000.0
2008-02-07 06:10:00,2.49259,2.4926,2.49114,2.49207,37000000.0
2008-02-07 06:15:00,2.49222,2.49244,2.48891,2.49078,47000000.0
2008-02-07 06:20:00,2.49153,2.49207,2.49046,2.49125,41000000.0
2008-02-07 06:25:00,2.49119,2.49232,2.49064,2.49139,40000000.0
2008-02-07 06:30:00,2.49136,2.49197,2.4905,2.49069,36000000.0
2008-02-07 06:35:00,2.49093,2.49109,2.49027,2.49067,42800000.0
2008-02-07 06:40:00,2.49055,2.49086,2.4877,2.4881,40000000.0
2008-02-07 06:45:00,2.48909,2.49089,2.48909,2.48996,38000000.0
2008-02-07 06:50:00,2.48979,2.4901,2.48896,2.48976,44000000.0
2008-02-07 06:55:00,2.48883,2.49018,2.48855,2.48978,35000000.0
2008-02-07 07:00:00,2.48986,2.48989,2.48899,2.48899,37000000.0
2008-02-07 07:05:00,2.48927,2.48969,2.48718,2.48967,48000000.0
2008-02-07 07:10:00,2.48961,2.48961,2.48714,2.48849,42000000.0
2008-02-07 07:15:00,2.48859,2.48935,2.4882,2.48935,47000000.0
2008-02-07 07:20:00,2.48954,2.48999,2.4874,2.48887,43000000.0
2008-02-07 07:25:00,2.48925,2.49049,2.48907,2.48967,42000000.0
2008-02-07 07:30:00,2.48955,2.48955,2.4889,2.48931,41000000.0
2008-02-07 07:35:00,2.48857,2.48857,2.48787,2.48833,36000000.0
2008-02-07 07:40:00,2.48834,2.48834,2.4868,2.48762,38000000.0
2008-02-07 07:45:00,2.48759,2.48846,2.48638,2.48681,43000000.0
2008-02-07 07:50:00,2.4864,2.4876,2.48608,2.48723,40800000.0
2008-02-07 07:55:00,2.48742,2.48873,2.48721,2.48872,42000000.0
2008-02-07 08:00:00,2.48848,2.48848,2.48565,2.48594,41000000.0
2008-02-07 08:05:00,2.48572,2.48643,2.48523,2.48601,42000000.0
2008-02-07 08:10:00,2.48558,2.48619,2.48484,2.48522,42000000.0
2008-02-07 08:15:00,2.48517,2.48517,2.48241,2.48337,44000000.0
2008-02-07 08:20:00,2.48343,2.48467,2.48274,2.48278,44000000.0
2008-02-07 08:25:00,2.48297,2.48302,2.47994,2.47994,42000000.0
2008-02-07 08:30:00,2.4788,2.47895,2.47226,2.47461,44000000.0
2008-02-07 08:35:00,2.47625,2.47637,2.47482,2.4757,39000000.0
2008-02-07 08:40:00,2.4758,2.47732,2.47545,2.47671,41000000.0
2008-02-07 08:45:00,2.47644,2.47694,2.47547,2.47641,38000000.0
2008-02-07 08:50:00,2.4764,2.47829,2.4764,2.4778,41000000.0
2008-02-07 08:55:00,2.47746,2.47968,2.47746,2.47838,46000000.0
2008-02-07 09:00:00,2.47842,2.47906,2.4776,2.47812,39000000.0
2008-02-07 09:05:00,2.47803,2.47809,2.47769,2.47808,44000000.0
2008-02-07 09:10:00,2.47803,2.47803,2.47551,2.47551,41000000.0
2008-02-07 09:15:00,2.47613,2.47641,2.47561,2.47641,40000000.0
2008-02-07 09:20:00,2.47615,2.47638,2.47484,2.47557,39000000.0
2008-02-07 09:25:00,2.47539,2.47609,2.47519,2.4758,40000000.0
2008-02-07 09:30:00,2.47601,2.47793,2.47576,2.47751,39000000.0
2008-02-07 09:35:00,2.47763,2.47847,2.47711,2.47793,40000000.0
2008-02-07 09:40:00,2.47768,2.47768,2.47354,2.47495,41000000.0
2008-02-07 09:45:00,2.47482,2.4774,2.47474,2.47579,43000000.0
2008-02-07 09:50:00,2.47585,2.47588,2.47479,2.47586,41000000.0
2008-02-07 09:55:00,2.47598,2.47618,2.47551,2.47593,39800000.0
2008-02-07 10:00:00,2.47572,2.47631,2.4752,2.47551,42000000.0
2008-02-07 10:05:00,2.47559,2.47579,2.47449,2.47452,41000000.0
2008-02-07 10:10:00,2.47499,2.47639,2.47427,2.47613,38800000.0
2008-02-07 10:15:00,2.4763,2.47688,2.47333,2.47452,42000000.0
2008-02-07 10:20:00,2.47443,2.47517,2.47391,2.47509,43000000.0
2008-02-07 10:25:00,2.47532,2.47532,2.47383,2.47416,43800000.0
2008-02-07 10:30:00,2.474,2.47781,2.47354,2.47774,40800000.0
2008-02-07 10:35:00,2.4769,2.4783,2.47607,2.47678,41000000.0
2008-02-07 10:40:00,2.47658,2.47677,2.47594,2.4764,38000000.0
2008-02-07 10:45:00,2.47609,2.47854,2.47609,2.47743,45000000.0
2008-02-07 10:50:00,2.4772,2.47737,2.47476,2.47476,42800000.0
2008-02-07 10:55:00,2.47485,2.47651,2.47485,2.47648,46000000.0
2008-02-07 11:00:00,2.47688,2.47702,2.4753,2.4753,44000000.0
2008-02-07 11:05:00,2.47474,2.47538,2.47359,2.47521,39000000.0
2008-02-07 11:10:00,2.47533,2.47557,2.47361,2.47508,43800000.0
2008-02-07 11:15:00,2.47465,2.47657,2.47455,2.47564,41000000.0
2008-02-07 11:20:00,2.47524,2.47524,2.47236,2.47434,41000000.0
2008-02-07 11:25:00,2.47366,2.4748,2.47304,2.47432,40000000.0
2008-02-07 11:30:00,2.47284,2.47284,2.46849,2.46977,43000000.0
2008-02-07 11:35:00,2.46951,2.46968,2.46732,2.46856,39000000.0
2008-02-07 11:40:00,2.46826,2.47123,2.46807,2.47019,39800000.0
2008-02-07 11:45:00,2.46972,2.47186,2.46972,2.47186,40000000.0
2008-02-07 11:50:00,2.47182,2.47251,2.47067,2.47118,41000000.0
2008-02-07 11:55:00,2.47131,2.47404,2.47131,2.47404,44800000.0
2008-02-07 12:00:00,2.4736,2.47488,2.47317,2.47422,39000000.0
2008-02-07 12:05:00,2.47489,2.47565,2.47489,2.47562,42000000.0
2008-02-07 12:10:00,2.47579,2.47672,2.47561,2.47581,37000000.0
2008-02-07 12:15:00,2.47555,2.4756,2.47331,2.4734,38000000.0
2008-02-07 12:20:00,2.47317,2.47429,2.47296,2.47369,41000000.0
2008-02-07 12:25:00,2.47321,2.4743,2.47301,2.47365,43000000.0
2008-02-07 12:30:00,2.47318,2.47514,2.47298,2.47514,43000000.0
2008-02-07 12:35:00,2.47546,2.47653,2.47437,2.47624,39000000.0
2008-02-07 12:40:00,2.47587,2.48055,2.47587,2.47986,42000000.0
2008-02-07 12:45:00,2.47976,2.48055,2.47863,2.48027,45000000.0
2008-02-07 12:50:00,2.47967,2.48074,2.47967,2.47986,38000000.0
2008-02-07 12:55:00,2.47957,2.48062,2.47829,2.47937,43000000.0
2008-02-07 13:00:00,2.47886,2.48185,2.47863,2.48185,42000000.0
2008-02-07 13:05:00,2.48237,2.48336,2.48024,2.48049,42000000.0
2008-02-07 13:10:00,2.48047,2.4823,2.47998,2.48038,47000000.0
2008-02-07 13:15:00,2.48067,2.48197,2.47887,2.48128,41800000.0
2008-02-07 13:20:00,2.48097,2.48201,2.48097,2.48201,41000000.0
2008-02-07 13:25:00,2.48238,2.48522,2.482,2.48513,47000000.0
2008-02-07 13:30:00,2.48496,2.48496,2.48228,2.48267,71000000.0
2008-02-07 13:35:00,2.4825,2.48269,2.48041,2.48124,101800000.0
2008-02-07 13:40:00,2.4814,2.48155,2.48056,2.48098,174800000.0
2008-02-07 13:45:00,2.48103,2.4827,2.48095,2.48245,119000000.0
2008-02-07 13:50:00,2.4822,2.48275,2.48039,2.48177,163000000.0
2008-02-07 13:55:00,2.4818,2.48204,2.4776,2.4776,139400000.0
2008-02-07 14:00:00,2.47943,2.48054,2.47896,2.48049,123800000.0
2008-02-07 14:05:00,2.48092,2.48158,2.47989,2.48039,95600000.0
2008-02-07 14:10:00,2.48035,2.48081,2.4791,2.47951,85600000.0
2008-02-07 14:15:00,2.47914,2.47927,2.47688,2.47688,131800000.0
2008-02-07 14:20:00,2.47682,2.47689,2.4751,2.47639,140800000.0
2008-02-07 14:25:00,2.47601,2.47601,2.47379,2.47435,164000000.0
2008-02-07 14:30:00,2.47435,2.47867,2.47428,2.47867,236000000.0
2008-02-07 14:35:00,2.47805,2.47805,2.47644,2.47715,197000000.0
2008-02-07 14:40:00,2.4772,2.4785,2.4772,2.47777,129800000.0
2008-02-07 14:45:00,2.47785,2.47839,2.47591,2.47839,97400000.0
2008-02-07 14:50:00,2.47872,2.48014,2.47628,2.48014,84000000.0
2008-02-07 14:55:00,2.48109,2.48355,2.48109,2.4812,103000000.0
2008-02-07 15:00:00,2.48048,2.48048,2.47677,2.47718,89000000.0
2008-02-07 15:05:00,2.47683,2.47861,2.47677,2.47845,87800000.0
2008-02-07 15:10:00,2.47771,2.47787,2.47687,2.47745,142800000.0
2008-02-07 15:15:00,2.47747,2.47946,2.47743,2.4791,112000000.0
2008-02-07 15:20:00,2.47887,2.48135,2.47887,2.48135,112000000.0
2008-02-07 15:25:00,2.4815,2.4815,2.47793,2.47835,196600000.0
2008-02-07 15:30:00,2.47854,2.48202,2.47479,2.47532,203000000.0
2008-02-07 15:35:00,2.4752,2.47778,2.4752,2.477,187600000.0
2008-02-07 15:40:00,2.47645,2.47718,2.47378,2.47378,220400000.0
2008-02-07 15:45:00,2.47428,2.47613,2.47395,2.47613,166000000.0
2008-02-07 15:50:00,2.47674,2.47789,2.4763,2.47688,189000000.0
2008-02-07 15:55:00,2.47658,2.47681,2.47316,2.47391,189000000.0
2008-02-07 16:00:00,2.47348,2.47348,2.46919,2.46995,212000000.0
2008-02-07 16:05:00,2.46969,2.47215,2.46788,2.47215,169000000.0
2008-02-07 16:10:00,2.47243,2.47275,2.46468,2.46574,185600000.0
2008-02-07 16:15:00,2.4653,2.46932,2.4649,2.46932,184600000.0
2008-02-07 16:20:00,2.46912,2.46964,2.4677,2.46964,256800000.0
2008-02-07 16:25:00,2.46994,2.47014,2.46908,2.46912,204800000.0
2008-02-07 16:30:00,2.46897,2.46897,2.46672,2.46758,205800000.0
2008-02-07 16:35:00,2.46764,2.46877,2.46678,2.46701,202600000.0
2008-02-07 16:40:00,2.46767,2.47038,2.46767,2.47038,137800000.0
2008-02-07 16:45:00,2.47017,2.47043,2.46997,2.47005,166800000.0
2008-02-07 16:50:00,2.46974,2.47123,2.46802,2.46858,150800000.0
2008-02-07 16:55:00,2.46866,2.46936,2.46688,2.4671,190000000.0
2008-02-07 17:00:00,2.46726,2.46808,2.46503,2.46528,197000000.0
2008-02-07 17:05:00,2.46542,2.46542,2.4601,2.4623,174800000.0
2008-02-07 17:10:00,2.46277,2.46606,2.46277,2.46312,128600000.0
2008-02-07 17:15:00,2.46307,2.46379,2.46138,2.46249,156000000.0
2008-02-07 17:20:00,2.46239,2.46278,2.46061,2.46077,121800000.0
2008-02-07 17:25:00,2.46117,2.46117,2.45766,2.45928,166800000.0
2008-02-07 17:30:00,2.45878,2.46157,2.45869,2.46049,303200000.0
2008-02-07 17:35:00,2.46036,2.46175,2.45959,2.46141,165400000.0
2008-02-07 17:40:00,2.4613,2.4614,2.45928,2.46055,238000000.0
2008-02-07 17:45:00,2.46007,2.46039,2.45815,2.45815,243000000.0
2008-02-07 17:50:00,2.45849,2.45928,2.45796,2.45826,267000000.0
2008-02-07 17:55:00,2.45802,2.45814,2.45539,2.45539,136000000.0
2008-02-07 18:00:00,2.45617,2.45779,2.45559,2.45749,198800000.0
2008-02-07 18:05:00,2.45675,2.45713,2.45554,2.45708,243600000.0
2008-02-07 18:10:00,2.45734,2.45734,2.4552,2.45522,70000000.0
2008-02-07 18:15:00,2.45422,2.45582,2.45375,2.45571,187800000.0
2008-02-07 18:20:00,2.45626,2.45672,2.45554,2.456,199800000.0
2008-02-07 18:25:00,2.4563,2.4563,2.45536,2.45575,157800000.0
2008-02-07 18:30:00,2.45569,2.45569,2.45444,2.45481,222400000.0
2008-02-07 18:35:00,2.45496,2.4594,2.45484,2.4594,272400000.0
2008-02-07 18:40:00,2.45918,2.45918,2.45679,2.45722,253800000.0
2008-02-07 18:45:00,2.45673,2.45879,2.45673,2.45724,176800000.0
2008-02-07 18:50:00,2.45735,2.45816,2.45698,2.4581,171600000.0
2008-02-07 18:55:00,2.45795,2.45824,2.45696,2.45744,113000000.0
2008-02-07 19:00:00,2.45728,2.45814,2.45687,2.45732,148000000.0
2008-02-07 19:05:00,2.45688,2.45695,2.45028,2.45028,161000000.0
2008-02-07 19:10:00,2.44993,2.45165,2.44862,2.45157,101000000.0
2008-02-07 19:15:00,2.45216,2.45326,2.4501,2.45326,69000000.0
2008-02-07 19:20:00,2.45368,2.4545,2.4527,2.454,59000000.0
2008-02-07 19:25:00,2.45458,2.45486,2.45254,2.45254,142000000.0
2008-02-07 19:30:00,2.45307,2.45307,2.45066,2.45132,56800000.0
2008-02-07 19:35:00,2.45154,2.4541,2.45154,2.45325,58000000.0
2008-02-07 19:40:00,2.45315,2.45503,2.45315,2.45475,97000000.0
2008-02-07 19:45:00,2.45503,2.45503,2.45274,2.4541,68800000.0
2008-02-07 19:50:00,2.45371,2.45587,2.45342,2.45543,62000000.0
2008-02-07 19:55:00,2.45544,2.45701,2.45544,2.4569,48000000.0
2008-02-07 20:00:00,2.45671,2.45671,2.45405,2.45405,44800000.0
2008-02-07 20:05:00,2.4542,2.45458,2.4531,2.45436,57000000.0
2008-02-07 20:10:00,2.45413,2.45643,2.45392,2.45636,46000000.0
2008-02-07 20:15:00,2.45646,2.45844,2.45645,2.45747,37000000.0
2008-02-07 20:20:00,2.45716,2.45765,2.45526,2.45765,43000000.0
2008-02-07 20:25:00,2.45774,2.45817,2.455,2.45507,55000000.0
2008-02-07 20:30:00,2.45505,2.45731,2.45468,2.45675,40000000.0
2008-02-07 20:35:00,2.45632,2.45768,2.45632,2.45713,43000000.0
2008-02-07 20:40:00,2.45724,2.45854,2.45724,2.45819,42000000.0
2008-02-07 20:45:00,2.45814,2.45827,2.4561,2.4561,35000000.0
2008-02-07 20:50:00,2.45513,2.45661,2.45491,2.45661,44000000.0
2008-02-07 20:55:00,2.45677,2.45688,2.4548,2.45598,39000000.0
2008-02-07 21:00:00,2.45578,2.45626,2.45517,2.4556,38000000.0
2008-02-07 21:05:00,2.45588,2.45809,2.45485,2.45485,46000000.0
2008-02-07 21:10:00,2.45449,2.45772,2.45417,2.45772,43000000.0
2008-02-07 21:15:00,2.45783,2.45855,2.45753,2.45776,43800000.0
2008-02-07 21:20:00,2.45798,2.45979,2.45797,2.45845,49000000.0
2008-02-07 21:25:00,2.45792,2.45863,2.4577,2.45807,49800000.0
2008-02-07 21:30:00,2.45824,2.46283,2.45817,2.4627,47000000.0
2008-02-07 21:35:00,2.46365,2.46804,2.46365,2.46804,42000000.0
2008-02-07 21:40:00,2.46854,2.46969,2.46455,2.46455,48000000.0
2008-02-07 21:45:00,2.46509,2.46907,2.46509,2.46731,39800000.0
2008-02-07 21:50:00,2.46711,2.46813,2.46711,2.46798,45000000.0
2008-02-07 21:55:00,2.4678,2.4678,2.46588,2.4662,50000000.0
2008-02-07 22:00:00,2.467,2.46927,2.46678,2.46784,53000000.0
2008-02-07 22:05:00,2.46692,2.468,2.46626,2.46782,46800000.0
2008-02-07 22:10:00,2.46795,2.4685,2.46567,2.46567,39800000.0
2008-02-07 22:15:00,2.46568,2.46574,2.46505,2.46546,40000000.0
2008-02-07 22:20:00,2.46561,2.46561,2.46472,2.46556,36000000.0
2008-02-07 22:25:00,2.46573,2.46585,2.46429,2.46445,36000000.0
2008-02-07 22:30:00,2.46406,2.46601,2.46406,2.46519,45000000.0
2008-02-07 22:35:00,2.46538,2.46589,2.46385,2.46491,59000000.0
2008-02-07 22:40:00,2.46516,2.46833,2.46514,2.46811,38800000.0
2008-02-07 22:45:00,2.46848,2.469,2.46718,2.46736,41000000.0
2008-02-07 22:50:00,2.46733,2.4689,2.46733,2.46828,44000000.0
2008-02-07 22:55:00,2.46776,2.46776,2.46582,2.46697,37000000.0
2008-02-07 23:00:00,2.46713,2.46713,2.46629,2.46641,43000000.0
2008-02-07 23:05:00,2.4665,2.46733,2.46582,2.46697,36800000.0
2008-02-07 23:10:00,2.46687,2.46724,2.46581,2.46652,39000000.0
2008-02-07 23:15:00,2.46667,2.46708,2.46602,2.46708,38000000.0
2008-02-07 23:20:00,2.46719,2.46737,2.46559,2.46629,37000000.0
2008-02-07 23:25:00,2.46601,2.46612,2.46531,2.46587,42000000.0
2008-02-07 23:30:00,2.46585,2.46601,2.46434,2.46553,43000000.0
2008-02-07 23:35:00,2.46389,2.46569,2.46389,2.46515,41000000.0
2008-02-07 23:40:00,2.46523,2.46539,2.46475,2.46528,39000000.0
2008-02-07 23:45:00,2.46466,2.46536,2.46436,2.46495,41000000.0
2008-02-07 23:50:00,2.46537,2.46538,2.46241,2.46312,39000000.0
2008-02-07 23:55:00,2.46313,2.46313,2.45941,2.4608,41000000.0
2008-02-08 00:00:00,2.46053,2.46298,2.46053,2.4617,45000000.0
2008-02-08 00:05:00,2.4617,2.46252,2.46151,2.46209,41000000.0
2008-02-08 00:10:00,2.46212,2.46283,2.46144,2.46282,42800000.0
2008-02-08 00:15:00,2.46277,2.46576,2.46261,2.46487,40600000.0
2008-02-08 00:20:00,2.46425,2.46477,2.46318,2.46324,41800000.0
2008-02-08 00:25:00,2.46306,2.4647,2.46243,2.46353,41800000.0
2008-02-08 00:30:00,2.46276,2.46338,2.46259,2.46285,48000000.0
2008-02-08 00:35:00,2.46322,2.46355,2.46277,2.46355,41000000.0
2008-02-08 00:40:00,2.46354,2.46354,2.46232,2.46288,44000000.0
2008-02-08 00:45:00,2.46264,2.46662,2.46258,2.46662,38000000.0
2008-02-08 00:50:00,2.46659,2.46675,2.4657,2.4658,43000000.0
2008-02-08 00:55:00,2.46507,2.46604,2.46471,2.46604,41000000.0
2008-02-08 01:00:00,2.46611,2.46757,2.46472,2.46708,59000000.0
2008-02-08 01:05:00,2.46669,2.46688,2.46556,2.46654,45000000.0
2008-02-08 01:10:00,2.46656,2.46813,2.46556,2.46769,43000000.0
2008-02-08 01:15:00,2.46755,2.46858,2.46715,2.46715,39000000.0
2008-02-08 01:20:00,2.46717,2.46769,2.46689,2.46705,42000000.0
2008-02-08 01:25:00,2.4668,2.4671,2.46598,2.46653,48600000.0
2008-02-08 01:30:00,2.46654,2.4666,2.46583,2.46637,50800000.0
2008-02-08 01:35:00,2.46635,2.46759,2.46597,2.46705,46000000.0
2008-02-08 01:40:00,2.46724,2.46827,2.46645,2.4678,43000000.0
2008-02-08 01:45:00,2.46777,2.46821,2.46692,2.46758,44000000.0
2008-02-08 01:50:00,2.46768,2.46863,2.46757,2.46774,36000000.0
2008-02-08 01:55:00,2.46805,2.4686,2.46752,2.4686,49000000.0
2008-02-08 02:00:00,2.46862,2.46869,2.46718,2.46864,44000000.0
2008-02-08 02:05:00,2.46871,2.46871,2.46685,2.46853,47000000.0
2008-02-08 02:10:00,2.46816,2.46903,2.46769,2.46769,42000000.0
2008-02-08 02:15:00,2.46785,2.46816,2.46672,2.46672,47000000.0
2008-02-08 02:20:00,2.4671,2.46732,2.46637,2.46642,43000000.0
2008-02-08 02:25:00,2.46643,2.46829,2.46643,2.46827,46000000.0
2008-02-08 02:30:00,2.46784,2.46835,2.46705,2.46715,38000000.0
2008-02-08 02:35:00,2.46714,2.46717,2.46585,2.46585,39000000.0
2008-02-08 02:40:00,2.46547,2.46731,2.46513,2.46711,45000000.0
2008-02-08 02:45:00,2.46667,2.46783,2.46662,2.4675,38000000.0
2008-02-08 02:50:00,2.4675,2.4675,2.46537,2.46561,40000000.0
2008-02-08 02:55:00,2.4656,2.46577,2.46419,2.46419,41800000.0
2008-02-08 03:00:00,2.46487,2.46647,2.46469,2.46647,37000000.0
2008-02-08 03:05:00,2.46667,2.46669,2.46581,2.46594,46000000.0
2008-02-08 03:10:00,2.4658,2.46605,2.46393,2.464,43000000.0
2008-02-08 03:15:00,2.46412,2.46499,2.46401,2.46481,47800000.0
2008-02-08 03:20:00,2.46503,2.46631,2.46457,2.46631,46800000.0
2008-02-08 03:25:00,2.46635,2.46667,2.46532,2.4661,42000000.0
2008-02-08 03:30:00,2.4664,2.4664,2.46453,2.46516,41000000.0
2008-02-08 03:35:00,2.46497,2.46527,2.46342,2.46373,48000000.0
2008-02-08 03:40:00,2.46362,2.46378,2.46267,2.46312,39000000.0
2008-02-08 03:45:00,2.46318,2.46323,2.4623,2.46245,47000000.0
2008-02-08 03:50:00,2.46252,2.46319,2.46248,2.46279,40000000.0
2008-02-08 03:55:00,2.46266,2.46286,2.46218,2.46271,36000000.0
2008-02-08 04:00:00,2.46251,2.46372,2.46163,2.46372,41000000.0
2008-02-08 04:05:00,2.46346,2.4635,2.46233,2.46263,41000000.0
2008-02-08 04:10:00,2.46259,2.46259,2.46059,2.46065,35800000.0
2008-02-08 04:15:00,2.46151,2.46162,2.46068,2.46079,38000000.0
2008-02-08 04:20:00,2.46083,2.46108,2.46004,2.46029,41000000.0
2008-02-08 04:25:00,2.46069,2.46094,2.46016,2.46016,37800000.0
2008-02-08 04:30:00,2.46002,2.46032,2.45945,2.45951,31000000.0
2008-02-08 04:35:00,2.45913,2.46091,2.45906,2.45998,41000000.0
2008-02-08 04:40:00,2.45992,2.4603,2.45971,2.45974,42000000.0
2008-02-08 04:45:00,2.45988,2.46009,2.45918,2.45918,42800000.0
2008-02-08 04:50:00,2.45938,2.46007,2.45809,2.45812,37000000.0
2008-02-08 04:55:00,2.45803,2.45856,2.45761,2.45856,43000000.0
2008-02-08 05:00:00,2.45854,2.4595,2.45854,2.45906,42800000.0
2008-02-08 05:05:00,2.45895,2.46009,2.45894,2.45903,37000000.0
2008-02-08 05:10:00,2.45893,2.46037,2.45893,2.45928,41000000.0
2008-02-08 05:15:00,2.45948,2.46045,2.45938,2.46014,37800000.0
2008-02-08 05:20:00,2.46012,2.46034,2.45938,2.45942,41000000.0
2008-02-08 05:25:00,2.45955,2.45955,2.45826,2.45826,41000000.0
2008-02-08 05:30:00,2.45853,2.45946,2.45848,2.45875,46000000.0
2008-02-08 05:35:00,2.45892,2.45976,2.45892,2.45975,37000000.0
2008-02-08 05:40:00,2.45938,2.46087,2.45938,2.46038,41800000.0
2008-02-08 05:45:00,2.46016,2.46058,2.45957,2.45976,43000000.0
2008-02-08 05:50:00,2.45992,2.46091,2.45978,2.46091,43000000.0
2008-02-08 05:55:00,2.46076,2.4624,2.46059,2.46231,37000000.0
2008-02-08 06:00:00,2.46239,2.46239,2.46119,2.4615,40800000.0
2008-02-08 06:05:00,2.46119,2.4621,2.46093,2.46194,39000000.0
2008-02-08 06:10:00,2.46196,2.46207,2.46125,2.46145,37000000.0
2008-02-08 06:15:00,2.46143,2.46253,2.45975,2.46251,46800000.0
2008-02-08 06:20:00,2.46284,2.46315,2.46238,2.46263,41000000.0
2008-02-08 06:25:00,2.46275,2.46432,2.46275,2.46432,40000000.0
2008-02-08 06:30:00,2.46409,2.46446,2.46283,2.46306,36000000.0
2008-02-08 06:35:00,2.46331,2.46372,2.46302,2.46332,43000000.0
2008-02-08 06:40:00,2.46302,2.46341,2.46185,2.46185,30000000.0
2008-02-08 06:45:00,2.46277,2.46338,2.46269,2.46336,38000000.0
2008-02-08 06:50:00,2.46341,2.46341,2.46219,2.46324,44000000.0
2008-02-08 06:55:00,2.46343,2.46343,2.46211,2.46275,36000000.0
2008-02-08 07:00:00,2.46285,2.46427,2.46193,2.4639,45000000.0
2008-02-08 07:05:00,2.46397,2.46403,2.46175,2.46384,48000000.0
2008-02-08 07:10:00,2.4645,2.46509,2.46219,2.4637,42000000.0
2008-02-08 07:15:00,2.46391,2.464,2.46335,2.46379,46800000.0
2008-02-08 07:20:00,2.46374,2.46379,2.46145,2.46353,43000000.0
2008-02-08 07:25:00,2.46404,2.46404,2.46284,2.46284,42000000.0
2008-02-08 07:30:00,2.46292,2.46375,2.46292,2.46374,41000000.0
2008-02-08 07:35:00,2.46368,2.46412,2.46287,2.46398,33800000.0
2008-02-08 07:40:00,2.46395,2.46462,2.46385,2.46409,38000000.0
2008-02-08 07:45:00,2.4634,2.46432,2.46248,2.46342,43000000.0
2008-02-08 07:50:00,2.46338,2.46349,2.46272,2.46272,41000000.0
2008-02-08 07:55:00,2.46279,2.46329,2.46233,2.46291,42000000.0
2008-02-08 08:00:00,2.46299,2.46515,2.46266,2.46458,41000000.0
2008-02-08 08:05:00,2.46533,2.46562,2.46457,2.46482,42000000.0
2008-02-08 08:10:00,2.46478,2.46503,2.46371,2.46415,42000000.0
2008-02-08 08:15:00,2.46412,2.46442,2.46337,2.46405,44000000.0
2008-02-08 08:20:00,2.46413,2.46432,2.46358,2.46412,44000000.0
2008-02-08 08:25:00,2.46247,2.46441,2.46247,2.46355,42000000.0
2008-02-08 08:30:00,2.46344,2.46344,2.46036,2.46246,44000000.0
2008-02-08 08:35:00,2.46269,2.46418,2.46259,2.46345,39000000.0
2008-02-08 08:40:00,2.46311,2.4639,2.46278,2.46381,41000000.0
2008-02-08 08:45:00,2.46373,2.46487,2.46302,2.46475,38000000.0
2008-02-08 08:50:00,2.46445,2.4647,2.46379,2.46379,41000000.0
2008-02-08 08:55:00,2.46372,2.4649,2.46323,2.46445,46000000.0
2008-02-08 09:00:00,2.46462,2.4647,2.4629,2.4637,39000000.0
2008-02-08 09:05:00,2.46388,2.46465,2.46353,2.46453,44000000.0
2008-02-08 09:10:00,2.4645,2.46456,2.46261,2.46288,41000000.0
2008-02-08 09:15:00,2.46279,2.46282,2.46138,2.46205,40000000.0
2008-02-08 09:20:00,2.46175,2.4619,2.45986,2.46017,39000000.0
2008-02-08 09:25:00,2.45965,2.46039,2.45965,2.46013,40000000.0
2008-02-08 09:30:00,2.46062,2.46129,2.45934,2.45934,39000000.0
2008-02-08 09:35:00,2.45909,2.46124,2.45909,2.46075,40000000.0
2008-02-08 09:40:00,2.46033,2.46328,2.46015,2.46315,41000000.0
2008-02-08 09:45:00,2.4632,2.46514,2.4632,2.46483,43000000.0
2008-02-08 09:50:00,2.46502,2.4651,2.46335,2.46366,40800000.0
2008-02-08 09:55:00,2.46315,2.46419,2.46315,2.46419,39800000.0
2008-02-08 10:00:00,2.46504,2.46604,2.46481,2.46511,42000000.0
2008-02-08 10:05:00,2.46516,2.4661,2.46492,2.4651,41000000.0
2008-02-08 10:10:00,2.46513,2.46513,2.4633,2.4633,39000000.0
2008-02-08 10:15:00,2.46291,2.46603,2.46269,2.46603,42000000.0
2008-02-08 10:20:00,2.46587,2.46889,2.46574,2.46798,42800000.0
2008-02-08 10:25:00,2.46829,2.46829,2.46633,2.46788,44000000.0
2008-02-08 10:30:00,2.46831,2.46989,2.46799,2.46989,41000000.0
2008-02-08 10:35:00,2.4702,2.47111,2.46796,2.46871,40800000.0
2008-02-08 10:40:00,2.46916,2.4698,2.46864,2.4692,38000000.0
2008-02-08 10:45:00,2.4694,2.47074,2.46886,2.46989,45000000.0
2008-02-08 10:50:00,2.46936,2.46936,2.46703,2.46859,43000000.0
2008-02-08 10:55:00,2.46832,2.46971,2.46824,2.46956,45800000.0
2008-02-08 11:00:00,2.46947,2.4709,2.46947,2.47049,44000000.0
2008-02-08 11:05:00,2.47045,2.47059,2.46846,2.46889,39000000.0
2008-02-08 11:10:00,2.4689,2.46968,2.46809,2.46968,44000000.0
2008-02-08 11:15:00,2.46941,2.46943,2.46745,2.46805,40800000.0
2008-02-08 11:20:00,2.46793,2.46981,2.4678,2.46972,41000000.0
2008-02-08 11:25:00,2.46985,2.47065,2.4688,2.4688,39800000.0
2008-02-08 11:30:00,2.46883,2.46989,2.46883,2.46895,43000000.0
2008-02-08 11:35:00,2.46898,2.47049,2.46898,2.47049,39000000.0
2008-02-08 11:40:00,2.47061,2.4723,2.47054,2.47123,40000000.0
2008-02-08 11:45:00,2.4714,2.47332,2.47089,2.4725,40000000.0
2008-02-08 11:50:00,2.47169,2.47405,2.47122,2.47227,41000000.0
2008-02-08 11:55:00,2.47257,2.47615,2.47209,2.47615,45000000.0
2008-02-08 12:00:00,2.47649,2.47861,2.47589,2.47589,39000000.0
2008-02-08 12:05:00,2.47539,2.47583,2.47502,2.4755,42000000.0
2008-02-08 12:10:00,2.4767,2.47772,2.47593,2.47593,36800000.0
2008-02-08 12:15:00,2.4762,2.47997,2.4762,2.47865,38000000.0
2008-02-08 12:20:00,2.478,2.48202,2.47792,2.48116,41000000.0
2008-02-08 12:25:00,2.48063,2.48072,2.47873,2.47883,43000000.0
2008-02-08 12:30:00,2.479,2.48462,2.47877,2.48386,43000000.0
2008-02-08 12:35:00,2.48397,2.48413,2.48202,2.4821,39000000.0
2008-02-08 12:40:00,2.48292,2.48308,2.47946,2.47993,41800000.0
2008-02-08 12:45:00,2.48048,2.48103,2.47929,2.47951,44800000.0
2008-02-08 12:50:00,2.47951,2.48188,2.47951,2.48182,38000000.0
2008-02-08 12:55:00,2.48106,2.48284,2.48069,2.48152,43000000.0
2008-02-08 13:00:00,2.48166,2.48177,2.48028,2.48052,42000000.0
2008-02-08 13:05:00,2.48079,2.48348,2.48079,2.4833,41800000.0
2008-02-08 13:10:00,2.48306,2.48306,2.48174,2.48236,47000000.0
2008-02-08 13:15:00,2.48254,2.4826,2.47821,2.48109,42000000.0
2008-02-08 13:20:00,2.48092,2.48181,2.48004,2.4815,41000000.0
2008-02-08 13:25:00,2.48153,2.48287,2.48138,2.48248,46800000.0
2008-02-08 13:30:00,2.48265,2.48273,2.48069,2.48129,71000000.0
2008-02-08 13:35:00,2.48127,2.48243,2.48127,2.48199,101600000.0
2008-02-08 13:40:00,2.48151,2.48193,2.47992,2.47992,175000000.0
2008-02-08 13:45:00,2.47933,2.48051,2.47889,2.47963,119000000.0
2008-02-08 13:50:00,2.47988,2.48042,2.47817,2.47826,163000000.0
2008-02-08 13:55:00,2.47822,2.47921,2.47753,2.47849,139400000.0
2008-02-08 14:00:00,2.47838,2.4785,2.47467,2.47535,124000000.0
2008-02-08 14:05:00,2.47558,2.47717,2.47551,2.47717,95800000.0
2008-02-08 14:10:00,2.47783,2.47957,2.47685,2.47943,86000000.0
2008-02-08 14:15:00,2.47929,2.47982,2.47917,2.47922,131800000.0
2008-02-08 14:20:00,2.47917,2.48017,2.47879,2.47929,140600000.0
2008-02-08 14:25:00,2.47991,2.48395,2.47991,2.48276,163600000.0
2008-02-08 14:30:00,2.4825,2.48288,2.48178,2.48233,235600000.0
2008-02-08 14:35:00,2.48231,2.48282,2.47915,2.47984,196600000.0
2008-02-08 14:40:00,2.47998,2.48016,2.47914,2.47939,130000000.0
2008-02-08 14:45:00,2.48026,2.48116,2.47996,2.481,98000000.0
2008-02-08 14:50:00,2.48063,2.48063,2.47717,2.4772,83800000.0
2008-02-08 14:55:00,2.47723,2.47776,2.47689,2.47757,102800000.0
2008-02-08 15:00:00,2.47808,2.47897,2.47791,2.47848,88800000.0
2008-02-08 15:05:00,2.47851,2.4786,2.47552,2.47604,87800000.0
2008-02-08 15:10:00,2.47613,2.47759,2.47597,2.47759,142800000.0
2008-02-08 15:15:00,2.47825,2.47883,2.4768,2.47851,112000000.0
2008-02-08 15:20:00,2.47795,2.47842,2.47738,2.47803,112000000.0
2008-02-08 15:25:00,2.47841,2.47948,2.47633,2.47633,197000000.0
2008-02-08 15:30:00,2.47632,2.47985,2.47599,2.4781,203000000.0
2008-02-08 15:35:00,2.47792,2.47919,2.47768,2.47857,188000000.0
2008-02-08 15:40:00,2.47873,2.47917,2.4781,2.47827,221000000.0
2008-02-08 15:45:00,2.47808,2.47932,2.47672,2.47672,165800000.0
2008-02-08 15:50:00,2.47659,2.4771,2.47573,2.4771,188600000.0
2008-02-08 15:55:00,2.47702,2.47715,2.47599,2.47599,188800000.0
2008-02-08 16:00:00,2.47579,2.47766,2.4755,2.47761,211800000.0
2008-02-08 16:05:00,2.47703,2.47761,2.47657,2.47657,168800000.0
2008-02-08 16:10:00,2.47679,2.47874,2.47679,2.47785,186000000.0
2008-02-08 16:15:00,2.47806,2.47872,2.47781,2.47781,185000000.0
2008-02-08 16:20:00,2.47776,2.47804,2.47524,2.47524,256800000.0
2008-02-08 16:25:00,2.47591,2.47706,2.47551,2.4756,205000000.0
2008-02-08 16:30:00,2.4753,2.47665,2.47506,2.47626,205600000.0
2008-02-08 16:35:00,2.47622,2.47742,2.47579,2.47731,203000000.0
2008-02-08 16:40:00,2.47732,2.47746,2.47513,2.47521,137800000.0
2008-02-08 16:45:00,2.47522,2.47559,2.47359,2.47449,167000000.0
2008-02-08 16:50:00,2.47464,2.47494,2.47206,2.47275,151000000.0
2008-02-08 16:55:00,2.47308,2.47328,2.47004,2.47004,189800000.0
2008-02-08 17:00:00,2.46927,2.47198,2.46909,2.47022,197000000.0
2008-02-08 17:05:00,2.4698,2.4698,2.46864,2.46871,174600000.0
2008-02-08 17:10:00,2.46896,2.47112,2.46896,2.46992,129000000.0
2008-02-08 17:15:00,2.47023,2.4712,2.46956,2.47113,155600000.0
2008-02-08 17:20:00,2.47122,2.47145,2.4705,2.4705,122000000.0
2008-02-08 17:25:00,2.47077,2.47108,2.46874,2.46902,166800000.0
2008-02-08 17:30:00,2.46906,2.46994,2.46869,2.469,303600000.0
2008-02-08 17:35:00,2.4687,2.46917,2.46761,2.46809,165800000.0
2008-02-08 17:40:00,2.46786,2.46836,2.4651,2.46612,238000000.0
2008-02-08 17:45:00,2.4657,2.4657,2.46418,2.4648,243000000.0
2008-02-08 17:50:00,2.46454,2.46454,2.46175,2.46257,266800000.0
2008-02-08 17:55:00,2.46272,2.46286,2.46003,2.46209,135600000.0
2008-02-08 18:00:00,2.46116,2.46147,2.45974,2.4603,199000000.0
2008-02-08 18:05:00,2.46011,2.46011,2.45799,2.46007,244000000.0
2008-02-08 18:10:00,2.46085,2.46192,2.45995,2.46123,70000000.0
2008-02-08 18:15:00,2.46121,2.46306,2.46121,2.46268,187800000.0
2008-02-08 18:20:00,2.46245,2.46316,2.46209,2.46226,199800000.0
2008-02-08 18:25:00,2.46235,2.46339,2.46169,2.46273,158000000.0
2008-02-08 18:30:00,2.46288,2.46343,2.46191,2.46283,223000000.0
2008-02-08 18:35:00,2.46271,2.46648,2.46271,2.46648,272200000.0
2008-02-08 18:40:00,2.46644,2.46655,2.46494,2.46595,254000000.0
2008-02-08 18:45:00,2.46634,2.46764,2.46546,2.46669,176800000.0
2008-02-08 18:50:00,2.4667,2.4697,2.46597,2.4697,172000000.0
2008-02-08 18:55:00,2.46962,2.47001,2.46814,2.46962,113000000.0
2008-02-08 19:00:00,2.46977,2.47016,2.46849,2.4688,147800000.0
2008-02-08 19:05:00,2.46889,2.46995,2.46876,2.46906,161000000.0
2008-02-08 19:10:00,2.46898,2.46977,2.46816,2.46961,101000000.0
2008-02-08 19:15:00,2.46948,2.47094,2.46822,2.47009,69000000.0
2008-02-08 19:20:00,2.47012,2.47231,2.46996,2.4707,59000000.0
2008-02-08 19:25:00,2.46995,2.47015,2.46939,2.47005,141800000.0
2008-02-08 19:30:00,2.47011,2.47028,2.46848,2.46876,56800000.0
2008-02-08 19:35:00,2.4687,2.46912,2.4679,2.4679,58000000.0
2008-02-08 19:40:00,2.46778,2.46835,2.4668,2.46797,96800000.0
2008-02-08 19:45:00,2.46785,2.46888,2.46729,2.46817,69000000.0
2008-02-08 19:50:00,2.46791,2.46867,2.46748,2.46842,61800000.0
2008-02-08 19:55:00,2.46849,2.4685,2.46719,2.46719,48000000.0
2008-02-08 20:00:00,2.46718,2.46725,2.46667,2.46715,45000000.0
2008-02-08 20:05:00,2.46746,2.46895,2.46673,2.46776,56800000.0
2008-02-08 20:10:00,2.46764,2.4685,2.46735,2.46821,46000000.0
2008-02-08 20:15:00,2.46785,2.47153,2.46779,2.47119,37000000.0
2008-02-08 20:20:00,2.47113,2.47113,2.46668,2.46866,43000000.0
2008-02-08 20:25:00,2.46938,2.46969,2.46848,2.46911,55000000.0
2008-02-08 20:30:00,2.46937,2.46942,2.46815,2.46815,40000000.0
2008-02-08 20:35:00,2.46844,2.4696,2.46797,2.4696,42800000.0
2008-02-08 20:40:00,2.46988,2.47065,2.46891,2.46983,42000000.0
2008-02-08 20:45:00,2.46962,2.46988,2.46549,2.46698,35000000.0
2008-02-08 20:50:00,2.46662,2.46672,2.46417,2.46465,43800000.0
2008-02-08 20:55:00,2.46474,2.46474,2.46353,2.46393,39000000.0
2008-02-08 21:00:00,2.46478,2.4655,2.46427,2.46506,38000000.0
2008-02-08 21:05:00,2.46534,2.46645,2.46458,2.46498,46000000.0
2008-02-08 21:10:00,2.46481,2.46625,2.46351,2.46625,43000000.0
2008-02-08 21:15:00,2.46639,2.46798,2.4663,2.46669,44000000.0
2008-02-08 21:20:00,2.46662,2.46709,2.46609,2.46709,49000000.0
2008-02-08 21:25:00,2.46708,2.46714,2.46666,2.46675,50000000.0
2008-02-08 21:30:00,2.46685,2.46794,2.46647,2.46651,47000000.0
2008-02-08 21:35:00,2.46662,2.46802,2.46662,2.46749,42000000.0
2008-02-08 21:40:00,2.46739,2.46765,2.46684,2.46714,48000000.0
2008-02-08 21:45:00,2.46755,2.46782,2.46662,2.46722,40000000.0
2008-02-08 21:50:00,2.46751,2.46831,2.46668,2.46814,45000000.0
2008-02-08 21:55:00,2.46829,2.46874,2.46747,2.46874,49800000.0
2008-02-08 22:00:00,2.46886,2.4696,2.46854,2.46858,48000000.0
2008-02-08 22:05:00,2.46843,2.46952,2.46815,2.46952,46000000.0
2008-02-08 22:10:00,2.46949,2.46994,2.46908,2.46989,40000000.0
2008-02-08 22:15:00,2.47025,2.47084,2.46879,2.46879,40000000.0
2008-02-08 22:20:00,2.46916,2.47069,2.46884,2.47069,36000000.0
2008-02-08 22:25:00,2.47003,2.47056,2.46942,2.47056,35000000.0
2008-02-08 22:30:00,2.46986,2.46986,2.46939,2.46954,44800000.0
2008-02-08 22:35:00,2.46961,2.46976,2.46859,2.46918,58600000.0
2008-02-08 22:40:00,2.46907,2.46946,2.46875,2.46927,39000000.0
2008-02-08 22:45:00,2.46919,2.46939,2.46728,2.46776,41000000.0
2008-02-08 22:50:00,2.46775,2.46946,2.46766,2.46886,44000000.0
2008-02-08 22:55:00,2.46889,2.46894,2.46778,2.46778,37000000.0
2008-02-08 23:00:00,2.4681,2.46875,2.46738,2.46843,43000000.0
2008-02-08 23:05:00,2.46841,2.46849,2.46746,2.46807,37000000.0
2008-02-08 23:10:00,2.46754,2.46918,2.46746,2.46918,39000000.0
2008-02-08 23:15:00,2.46964,2.46967,2.46843,2.46845,37800000.0
2008-02-08 23:20:00,2.46833,2.47039,2.46833,2.46858,37000000.0
2008-02-08 23:25:00,2.46802,2.46844,2.46741,2.46743,42000000.0
2008-02-08 23:30:00,2.46756,2.46879,2.46756,2.46874,43000000.0
2008-02-08 23:35:00,2.46877,2.46908,2.46855,2.46892,42000000.0
2008-02-08 23:40:00,2.46953,2.46969,2.46923,2.46961,39000000.0
2008-02-08 23:45:00,2.46985,2.46999,2.46912,2.46956,41000000.0
2008-02-08 23:50:00,2.46942,2.46942,2.46718,2.46718,31000000.0
2008-02-08 23:55:00,2.46737,2.46737,2.46416,2.46513,41000000.0
2008-02-11 00:00:00,2.47108,2.47229,2.4707,2.47173,45000000.0
2008-02-11 00:05:00,2.47078,2.47246,2.47015,2.4705,41000000.0
2008-02-11 00:10:00,2.47129,2.4728,2.47081,2.47192,43000000.0
2008-02-11 00:15:00,2.47173,2.47225,2.47017,2.47107,41000000.0
2008-02-11 00:20:00,2.47114,2.47171,2.46878,2.47037,45000000.0
2008-02-11 00:25:00,2.46925,2.47074,2.46823,2.47061,32000000.0
2008-02-11 00:30:00,2.47056,2.47056,2.46561,2.46948,48000000.0
2008-02-11 00:35:00,2.46981,2.47011,2.46814,2.46814,41000000.0
2008-02-11 00:40:00,2.46835,2.4693,2.4681,2.46907,33000000.0
2008-02-11 00:45:00,2.46872,2.47037,2.46844,2.47037,38000000.0
2008-02-11 00:50:00,2.46957,2.47015,2.46944,2.46944,43000000.0
2008-02-11 00:55:00,2.4696,2.46988,2.46929,2.46988,41000000.0
2008-02-11 01:00:00,2.46998,2.47049,2.46965,2.47049,50000000.0
2008-02-11 01:05:00,2.47022,2.47105,2.46964,2.46979,45000000.0
2008-02-11 01:10:00,2.46972,2.47035,2.46967,2.47023,35000000.0
2008-02-11 01:15:00,2.47014,2.4704,2.46976,2.46979,39000000.0
2008-02-11 01:20:00,2.46947,2.47096,2.46935,2.47079,42000000.0
2008-02-11 01:25:00,2.47095,2.47119,2.47027,2.47042,49000000.0
2008-02-11 01:30:00,2.47056,2.47062,2.46991,2.47006,51000000.0
2008-02-11 01:35:00,2.47018,2.47077,2.47007,2.47073,46000000.0
2008-02-11 01:40:00,2.47049,2.47054,2.46994,2.47017,43000000.0
2008-02-11 01:45:00,2.47002,2.47067,2.46928,2.47005,36000000.0
2008-02-11 01:50:00,2.47014,2.47147,2.47001,2.47097,36000000.0
2008-02-11 01:55:00,2.47078,2.47078,2.46727,2.46768,49000000.0
2008-02-11 02:00:00,2.468,2.46866,2.46789,2.46791,49000000.0
2008-02-11 02:05:00,2.46793,2.46892,2.46793,2.46823,36000000.0
2008-02-11 02:10:00,2.46925,2.46925,2.46798,2.46803,44000000.0
2008-02-11 02:15:00,2.4679,2.46793,2.46683,2.46771,42800000.0
2008-02-11 02:20:00,2.46801,2.46873,2.46703,2.46858,46000000.0
2008-02-11 02:25:00,2.46896,2.47018,2.46881,2.46965,50800000.0
2008-02-11 02:30:00,2.46943,2.4701,2.46713,2.46997,49000000.0
2008-02-11 02:35:00,2.47012,2.47086,2.46907,2.4691,41800000.0
2008-02-11 02:40:00,2.46908,2.46908,2.46653,2.46776,38800000.0
2008-02-11 02:45:00,2.46613,2.46862,2.46487,2.46831,42800000.0
2008-02-11 02:50:00,2.46793,2.46799,2.46622,2.46622,44800000.0
2008-02-11 02:55:00,2.46628,2.46814,2.46549,2.46807,59000000.0
2008-02-11 03:00:00,2.46774,2.46774,2.46671,2.46718,41000000.0
2008-02-11 03:05:00,2.46661,2.46696,2.4653,2.46664,43000000.0
2008-02-11 03:10:00,2.46661,2.46806,2.46595,2.46744,38000000.0
2008-02-11 03:15:00,2.46791,2.4689,2.46747,2.46868,44000000.0
2008-02-11 03:20:00,2.46838,2.46838,2.46701,2.46742,41000000.0
2008-02-11 03:25:00,2.46711,2.46711,2.46505,2.46505,48000000.0
2008-02-11 03:30:00,2.46506,2.46599,2.46461,2.46465,42000000.0
2008-02-11 03:35:00,2.46475,2.46502,2.46331,2.46344,42000000.0
2008-02-11 03:40:00,2.46338,2.46371,2.46233,2.46294,41000000.0
2008-02-11 03:45:00,2.46271,2.46285,2.46139,2.4623,43000000.0
2008-02-11 03:50:00,2.46225,2.46442,2.46197,2.46442,40800000.0
2008-02-11 03:55:00,2.46401,2.4647,2.46345,2.46436,45000000.0
2008-02-11 04:00:00,2.4649,2.46548,2.46212,2.46477,41000000.0
2008-02-11 04:05:00,2.46322,2.46675,2.46322,2.46669,39000000.0
2008-02-11 04:10:00,2.46629,2.46658,2.46566,2.46658,40800000.0
2008-02-11 04:15:00,2.46658,2.46743,2.46523,2.46743,38800000.0
2008-02-11 04:20:00,2.46712,2.46887,2.4665,2.46887,48000000.0
2008-02-11 04:25:00,2.46828,2.46895,2.46708,2.46712,42800000.0
2008-02-11 04:30:00,2.46713,2.46745,2.46636,2.46729,42000000.0
2008-02-11 04:35:00,2.46633,2.46742,2.46629,2.46715,37000000.0
2008-02-11 04:40:00,2.46715,2.46724,2.46613,2.46682,38000000.0
2008-02-11 04:45:00,2.46692,2.46785,2.46689,2.46743,39000000.0
2008-02-11 04:50:00,2.46738,2.46829,2.46697,2.46793,37000000.0
2008-02-11 04:55:00,2.46797,2.46929,2.46791,2.46906,43000000.0
2008-02-11 05:00:00,2.46889,2.47024,2.46889,2.47019,37000000.0
2008-02-11 05:05:00,2.47005,2.47042,2.46944,2.46992,44000000.0
2008-02-11 05:10:00,2.46983,2.4708,2.46896,2.46896,40800000.0
2008-02-11 05:15:00,2.46885,2.46956,2.46811,2.46871,39000000.0
2008-02-11 05:20:00,2.46929,2.46975,2.46864,2.46916,59000000.0
2008-02-11 05:25:00,2.46925,2.46925,2.46663,2.46663,45000000.0
2008-02-11 05:30:00,2.46687,2.46807,2.46687,2.46759,33000000.0
2008-02-11 05:35:00,2.46752,2.46864,2.46739,2.46838,36000000.0
2008-02-11 05:40:00,2.46805,2.46897,2.46805,2.46892,40000000.0
2008-02-11 05:45:00,2.46867,2.46894,2.46763,2.46888,40000000.0
2008-02-11 05:50:00,2.46893,2.46958,2.46804,2.46834,45000000.0
2008-02-11 05:55:00,2.4678,2.46888,2.46749,2.46828,48000000.0
2008-02-11 06:00:00,2.46813,2.46867,2.46699,2.46844,50000000.0
2008-02-11 06:05:00,2.46844,2.4687,2.46718,2.46814,45000000.0
2008-02-11 06:10:00,2.46814,2.46917,2.46814,2.46917,40000000.0
2008-02-11 06:15:00,2.46917,2.4704,2.469,2.47036,48000000.0
2008-02-11 06:20:00,2.47042,2.47045,2.46935,2.47027,42000000.0
2008-02-11 06:25:00,2.4701,2.47021,2.46741,2.46751,47000000.0
2008-02-11 06:30:00,2.46769,2.46957,2.46759,2.46957,50000000.0
2008-02-11 06:35:00,2.46948,2.46948,2.46907,2.46907,49000000.0
2008-02-11 06:40:00,2.46921,2.46971,2.46859,2.46971,44000000.0
2008-02-11 06:45:00,2.4697,2.47009,2.4692,2.4695,43000000.0
2008-02-11 06:50:00,2.46972,2.47014,2.46934,2.46968,46000000.0
2008-02-11 06:55:00,2.46957,2.47011,2.46859,2.47011,38000000.0
2008-02-11 07:00:00,2.46996,2.47081,2.46969,2.47064,39000000.0
2008-02-11 07:05:00,2.47069,2.47213,2.47069,2.47154,44000000.0
2008-02-11 07:10:00,2.47124,2.47126,2.46913,2.47014,35000000.0
2008-02-11 07:15:00,2.46953,2.47095,2.46909,2.4706,42000000.0
2008-02-11 07:20:00,2.47042,2.47094,2.46907,2.47084,43000000.0
2008-02-11 07:25:00,2.46966,2.47014,2.46878,2.46903,40000000.0
2008-02-11 07:30:00,2.46943,2.46953,2.4685,2.46953,55000000.0
2008-02-11 07:35:00,2.46955,2.46994,2.46852,2.46975,43000000.0
2008-02-11 07:40:00,2.46946,2.47026,2.46902,2.46902,36800000.0
2008-02-11 07:45:00,2.4692,2.46953,2.46741,2.46762,46000000.0
2008-02-11 07:50:00,2.4681,2.46944,2.46796,2.46847,56800000.0
2008-02-11 07:55:00,2.46873,2.46899,2.46684,2.46699,45000000.0
2008-02-11 08:00:00,2.4671,2.4673,2.46471,2.46608,48000000.0
2008-02-11 08:05:00,2.46557,2.4657,2.46314,2.46518,62000000.0
2008-02-11 08:10:00,2.46528,2.46604,2.46503,2.46566,69000000.0
2008-02-11 08:15:00,2.4663,2.46799,2.46595,2.46701,97000000.0
2008-02-11 08:20:00,2.46686,2.46751,2.46671,2.46679,57800000.0
2008-02-11 08:25:00,2.46692,2.46714,2.46632,2.46675,57000000.0
2008-02-11 08:30:00,2.46647,2.4667,2.46597,2.46597,141800000.0
2008-02-11 08:35:00,2.46551,2.4665,2.46517,2.4654,59000000.0
2008-02-11 08:40:00,2.46574,2.46595,2.46331,2.4658,68800000.0
2008-02-11 08:45:00,2.46526,2.46563,2.46425,2.46507,101000000.0
2008-02-11 08:50:00,2.46499,2.46523,2.46333,2.46386,160600000.0
2008-02-11 08:55:00,2.4643,2.46443,2.46353,2.46374,147600000.0
2008-02-11 09:00:00,2.46422,2.4667,2.46422,2.46602,112800000.0
2008-02-11 09:05:00,2.4659,2.4659,2.46449,2.46469,171800000.0
2008-02-11 09:10:00,2.46442,2.4651,2.46333,2.46476,176800000.0
2008-02-11 09:15:00,2.46509,2.46509,2.4607,2.46099,253600000.0
2008-02-11 09:20:00,2.46093,2.46225,2.46093,2.46141,273000000.0
2008-02-11 09:25:00,2.46147,2.46233,2.46114,2.46178,223000000.0
2008-02-11 09:30:00,2.4616,2.46198,2.4609,2.46198,157400000.0
2008-02-11 09:35:00,2.46181,2.46242,2.46088,2.46096,199800000.0
2008-02-11 09:40:00,2.4608,2.46276,2.46051,2.46248,187800000.0
2008-02-11 09:45:00,2.46239,2.4639,2.46204,2.46324,69800000.0
2008-02-11 09:50:00,2.46327,2.46389,2.46262,2.46309,243800000.0
2008-02-11 09:55:00,2.46286,2.46467,2.46267,2.46301,199000000.0
2008-02-11 10:00:00,2.46339,2.46342,2.46206,2.46206,135800000.0
2008-02-11 10:05:00,2.46236,2.46279,2.45846,2.4585,266600000.0
2008-02-11 10:10:00,2.45877,2.45973,2.45679,2.45807,243000000.0
2008-02-11 10:15:00,2.45822,2.46272,2.45792,2.46249,237600000.0
2008-02-11 10:20:00,2.46265,2.46314,2.46058,2.46109,166000000.0
2008-02-11 10:25:00,2.4616,2.46322,2.461,2.46258,304000000.0
2008-02-11 10:30:00,2.46237,2.46292,2.46136,2.46159,167000000.0
2008-02-11 10:35:00,2.46123,2.46138,2.45993,2.46012,121800000.0
2008-02-11 10:40:00,2.46035,2.46071,2.45916,2.45952,156000000.0
2008-02-11 10:45:00,2.45936,2.46018,2.45923,2.45991,128800000.0
2008-02-11 10:50:00,2.45966,2.45967,2.45697,2.45802,174800000.0
2008-02-11 10:55:00,2.45871,2.45988,2.45871,2.45964,196800000.0
2008-02-11 11:00:00,2.45978,2.45978,2.45656,2.4567,190000000.0
2008-02-11 11:05:00,2.45666,2.45966,2.45666,2.45966,150400000.0
2008-02-11 11:10:00,2.46,2.46151,2.46,2.46124,167000000.0
2008-02-11 11:15:00,2.46082,2.46082,2.4588,2.4588,138000000.0
2008-02-11 11:20:00,2.45855,2.45927,2.45789,2.45927,203000000.0
2008-02-11 11:25:00,2.45949,2.46107,2.45928,2.46065,206000000.0
2008-02-11 11:30:00,2.46136,2.46716,2.46136,2.46576,205000000.0
2008-02-11 11:35:00,2.46533,2.46733,2.46514,2.46733,256800000.0
2008-02-11 11:40:00,2.46782,2.46878,2.46658,2.46658,185000000.0
2008-02-11 11:45:00,2.46605,2.46789,2.46565,2.46742,186000000.0
2008-02-11 11:50:00,2.46746,2.46748,2.46388,2.46419,169000000.0
2008-02-11 11:55:00,2.46414,2.46602,2.46406,2.46508,212000000.0
2008-02-11 12:00:00,2.46479,2.46597,2.46464,2.46588,189000000.0
2008-02-11 12:05:00,2.46566,2.4663,2.46472,2.46472,188800000.0
2008-02-11 12:10:00,2.46488,2.46628,2.46487,2.46519,165400000.0
2008-02-11 12:15:00,2.46539,2.46569,2.46435,2.46435,220200000.0
2008-02-11 12:20:00,2.46415,2.46557,2.46413,2.46557,187800000.0
2008-02-11 12:25:00,2.46544,2.46768,2.46333,2.46443,202800000.0
2008-02-11 12:30:00,2.46433,2.47063,2.46387,2.47063,197000000.0
2008-02-11 12:35:00,2.47045,2.47071,2.46926,2.46943,112000000.0
2008-02-11 12:40:00,2.47036,2.47198,2.47036,2.47069,112000000.0
2008-02-11 12:45:00,2.4708,2.4716,2.47026,2.47099,142800000.0
2008-02-11 12:50:00,2.47131,2.47153,2.46977,2.47049,87800000.0
2008-02-11 12:55:00,2.47043,2.47043,2.4694,2.4699,89000000.0
2008-02-11 13:00:00,2.46973,2.4728,2.46973,2.47229,102800000.0
2008-02-11 13:05:00,2.47214,2.47214,2.4707,2.47098,83800000.0
2008-02-11 13:10:00,2.47106,2.47191,2.47073,2.47184,98000000.0
2008-02-11 13:15:00,2.47187,2.47253,2.47178,2.4723,129800000.0
2008-02-11 13:20:00,2.473,2.47301,2.47237,2.47251,196600000.0
2008-02-11 13:25:00,2.47223,2.47238,2.47021,2.47071,235600000.0
2008-02-11 13:30:00,2.47185,2.47234,2.47161,2.47161,164000000.0
2008-02-11 13:35:00,2.47135,2.47203,2.47076,2.47128,141000000.0
2008-02-11 13:40:00,2.47119,2.47144,2.47045,2.47083,131800000.0
2008-02-11 13:45:00,2.47048,2.47084,2.46933,2.47082,86000000.0
2008-02-11 13:50:00,2.47072,2.4714,2.46964,2.47135,96000000.0
2008-02-11 13:55:00,2.47144,2.47328,2.47127,2.47127,123600000.0
2008-02-11 14:00:00,2.47115,2.47234,2.47115,2.47232,139800000.0
2008-02-11 14:05:00,2.47228,2.47361,2.47228,2.47361,162800000.0
2008-02-11 14:10:00,2.47345,2.47393,2.47296,2.47299,119000000.0
2008-02-11 14:15:00,2.47309,2.47342,2.47098,2.47098,175000000.0
2008-02-11 14:20:00,2.47064,2.47064,2.46653,2.46653,102000000.0
2008-02-11 14:25:00,2.4667,2.46813,2.4667,2.46783,70800000.0
2008-02-11 14:30:00,2.46791,2.46791,2.46432,2.46486,47000000.0
2008-02-11 14:35:00,2.465,2.46587,2.46393,2.46499,41000000.0
2008-02-11 14:40:00,2.46489,2.46716,2.46403,2.46569,42000000.0
2008-02-11 14:45:00,2.46585,2.46585,2.46167,2.46225,47000000.0
2008-02-11 14:50:00,2.46234,2.46381,2.46234,2.46265,42000000.0
2008-02-11 14:55:00,2.46272,2.46405,2.46221,2.46221,42000000.0
2008-02-11 15:00:00,2.4622,2.46407,2.46216,2.4635,43000000.0
2008-02-11 15:05:00,2.46279,2.46345,2.46234,2.46345,38000000.0
2008-02-11 15:10:00,2.46347,2.46418,2.46322,2.4639,45000000.0
2008-02-11 15:15:00,2.46378,2.46413,2.4624,2.46256,42000000.0
2008-02-11 15:20:00,2.46308,2.46414,2.46209,2.46414,39000000.0
2008-02-11 15:25:00,2.46384,2.46566,2.46384,2.46404,43000000.0
2008-02-11 15:30:00,2.46446,2.46446,2.46275,2.46298,43000000.0
2008-02-11 15:35:00,2.46303,2.46342,2.46199,2.46311,40800000.0
2008-02-11 15:40:00,2.4635,2.46547,2.46335,2.46396,38000000.0
2008-02-11 15:45:00,2.46404,2.46478,2.46241,2.46308,37000000.0
2008-02-11 15:50:00,2.46268,2.46572,2.46254,2.46545,41800000.0
2008-02-11 15:55:00,2.46525,2.46621,2.46457,2.46557,39000000.0
2008-02-11 16:00:00,2.46551,2.46636,2.46476,2.46525,44800000.0
2008-02-11 16:05:00,2.46641,2.46721,2.46621,2.46689,40800000.0
2008-02-11 16:10:00,2.46696,2.46696,2.46628,2.46683,39800000.0
2008-02-11 16:15:00,2.46666,2.46689,2.46504,2.46625,40000000.0
2008-02-11 16:20:00,2.46628,2.46628,2.46508,2.46533,39000000.0
2008-02-11 16:25:00,2.46569,2.46696,2.46569,2.46666,43000000.0
2008-02-11 16:30:00,2.46658,2.46658,2.46559,2.46567,40000000.0
2008-02-11 16:35:00,2.46546,2.46546,2.46393,2.46446,41000000.0
2008-02-11 16:40:00,2.46438,2.46495,2.46319,2.46319,41000000.0
2008-02-11 16:45:00,2.46294,2.46502,2.46225,2.46234,44000000.0
2008-02-11 16:50:00,2.46218,2.46405,2.46203,2.46327,39000000.0
2008-02-11 16:55:00,2.46256,2.46392,2.46223,2.46346,43800000.0
2008-02-11 17:00:00,2.46351,2.46588,2.46351,2.4647,46000000.0
2008-02-11 17:05:00,2.46454,2.46623,2.46446,2.46623,43000000.0
2008-02-11 17:10:00,2.46624,2.46709,2.46587,2.46694,45000000.0
2008-02-11 17:15:00,2.46713,2.46829,2.46704,2.468,37800000.0
2008-02-11 17:20:00,2.46797,2.46805,2.46703,2.46744,41000000.0
2008-02-11 17:25:00,2.46709,2.46717,2.46664,2.46714,40800000.0
2008-02-11 17:30:00,2.46706,2.46744,2.46424,2.46464,44000000.0
2008-02-11 17:35:00,2.4645,2.46501,2.46433,2.46487,43000000.0
2008-02-11 17:40:00,2.46488,2.46554,2.46436,2.46468,42000000.0
2008-02-11 17:45:00,2.46476,2.46632,2.46379,2.46629,39000000.0
2008-02-11 17:50:00,2.46556,2.4662,2.46439,2.46555,40800000.0
2008-02-11 17:55:00,2.466,2.4666,2.46413,2.46638,42000000.0
2008-02-11 18:00:00,2.46605,2.46687,2.46534,2.46534,40000000.0
2008-02-11 18:05:00,2.46548,2.46649,2.46548,2.46634,40800000.0
2008-02-11 18:10:00,2.46577,2.46623,2.46394,2.46405,43000000.0
2008-02-11 18:15:00,2.46386,2.46446,2.46372,2.46401,40800000.0
2008-02-11 18:20:00,2.46439,2.46597,2.46439,2.46485,40000000.0
2008-02-11 18:25:00,2.4649,2.46506,2.46464,2.46477,39000000.0
2008-02-11 18:30:00,2.46525,2.46745,2.46525,2.46732,40000000.0
2008-02-11 18:35:00,2.4675,2.46819,2.46673,2.46804,39000000.0
2008-02-11 18:40:00,2.46824,2.47096,2.46804,2.47085,40000000.0
2008-02-11 18:45:00,2.47118,2.47295,2.47105,2.47147,40600000.0
2008-02-11 18:50:00,2.47116,2.47116,2.47018,2.47021,44000000.0
2008-02-11 18:55:00,2.47021,2.47156,2.46969,2.47156,39000000.0
2008-02-11 19:00:00,2.47161,2.47182,2.4688,2.46937,46000000.0
2008-02-11 19:05:00,2.46966,2.46986,2.46872,2.46882,40800000.0
2008-02-11 19:10:00,2.46884,2.47021,2.46839,2.46947,38000000.0
2008-02-11 19:15:00,2.46926,2.46944,2.46799,2.46807,41000000.0
2008-02-11 19:20:00,2.46839,2.46879,2.46814,2.4687,39000000.0
2008-02-11 19:25:00,2.46827,2.46912,2.4663,2.46863,44000000.0
2008-02-11 19:30:00,2.4685,2.4704,2.4685,2.47017,42000000.0
2008-02-11 19:35:00,2.46989,2.46994,2.46861,2.46933,43800000.0
2008-02-11 19:40:00,2.46928,2.46969,2.469,2.469,44000000.0
2008-02-11 19:45:00,2.4688,2.46896,2.46718,2.46738,42000000.0
2008-02-11 19:50:00,2.46736,2.46841,2.46715,2.46754,42000000.0
2008-02-11 19:55:00,2.46799,2.46809,2.46588,2.46588,41000000.0
2008-02-11 20:00:00,2.46618,2.46639,2.46511,2.46639,42000000.0
2008-02-11 20:05:00,2.46633,2.46661,2.46563,2.4665,41000000.0
2008-02-11 20:10:00,2.46685,2.46765,2.46648,2.4666,43000000.0
2008-02-11 20:15:00,2.46691,2.46864,2.46677,2.46851,38000000.0
2008-02-11 20:20:00,2.46874,2.46976,2.46739,2.46966,33000000.0
2008-02-11 20:25:00,2.46994,2.47042,2.46922,2.46935,41000000.0
2008-02-11 20:30:00,2.46949,2.46955,2.46864,2.46946,42000000.0
2008-02-11 20:35:00,2.4694,2.46948,2.4662,2.46844,43000000.0
2008-02-11 20:40:00,2.46848,2.46848,2.46786,2.46824,47000000.0
2008-02-11 20:45:00,2.46757,2.46881,2.46617,2.46863,41800000.0
2008-02-11 20:50:00,2.46894,2.47113,2.46803,2.47044,48000000.0
2008-02-11 20:55:00,2.46994,2.47006,2.46719,2.46788,45000000.0
2008-02-11 21:00:00,2.46833,2.46961,2.4683,2.46899,34800000.0
2008-02-11 21:05:00,2.46887,2.46982,2.46814,2.46942,44000000.0
2008-02-11 21:10:00,2.46941,2.46962,2.4687,2.4692,38000000.0
2008-02-11 21:15:00,2.46918,2.46953,2.46824,2.46824,40000000.0
2008-02-11 21:20:00,2.46953,2.46967,2.46841,2.46853,43000000.0
2008-02-11 21:25:00,2.46838,2.46864,2.46764,2.46764,36000000.0
2008-02-11 21:30:00,2.46759,2.46876,2.46751,2.46848,40000000.0
2008-02-11 21:35:00,2.46846,2.46909,2.46832,2.46834,41000000.0
2008-02-11 21:40:00,2.4685,2.46978,2.46646,2.46919,47000000.0
2008-02-11 21:45:00,2.46917,2.46965,2.46834,2.46948,37000000.0
2008-02-11 21:50:00,2.46985,2.46985,2.46764,2.46768,39000000.0
2008-02-11 21:55:00,2.46766,2.46981,2.46671,2.46965,41000000.0
2008-02-11 22:00:00,2.46908,2.47119,2.46897,2.47105,37000000.0
2008-02-11 22:05:00,2.47107,2.47107,2.46973,2.4707,43000000.0
2008-02-11 22:10:00,2.47053,2.47099,2.47052,2.47062,43000000.0
2008-02-11 22:15:00,2.47064,2.47114,2.47031,2.4708,42000000.0
2008-02-11 22:20:00,2.47103,2.47136,2.46956,2.47057,36800000.0
2008-02-11 22:25:00,2.4709,2.4709,2.4696,2.47003,46000000.0
2008-02-11 22:30:00,2.4701,2.47108,2.46969,2.47083,41000000.0
2008-02-11 22:35:00,2.4707,2.4708,2.46968,2.47047,41000000.0
2008-02-11 22:40:00,2.47014,2.4707,2.46954,2.47046,38000000.0
2008-02-11 22:45:00,2.47051,2.47129,2.47046,2.47104,41000000.0
2008-02-11 22:50:00,2.4711,2.4711,2.47027,2.47059,37000000.0
2008-02-11 22:55:00,2.47064,2.47145,2.47026,2.47086,43000000.0
2008-02-11 23:00:00,2.47169,2.47225,2.47091,2.47091,43000000.0
2008-02-11 23:05:00,2.46999,2.47117,2.46985,2.47078,37000000.0
2008-02-11 23:10:00,2.47087,2.47149,2.46969,2.46987,43000000.0
2008-02-11 23:15:00,2.47001,2.47093,2.47001,2.47058,41800000.0
2008-02-11 23:20:00,2.47047,2.47152,2.46987,2.47152,32000000.0
2008-02-11 23:25:00,2.47146,2.47192,2.47076,2.47183,29000000.0
2008-02-11 23:30:00,2.47203,2.47239,2.4711,2.47222,38000000.0
2008-02-11 23:35:00,2.47232,2.47302,2.47173,2.47301,41000000.0
2008-02-11 23:40:00,2.47304,2.47304,2.47214,2.47245,36000000.0
2008-02-11 23:45:00,2.47222,2.47278,2.47135,2.47165,36000000.0
2008-02-11 23:50:00,2.4736,2.47363,2.47187,2.47258,41000000.0
2008-02-11 23:55:00,2.47211,2.47297,2.47116,2.47178,40600000.0
2008-02-12 00:00:00,2.4702,2.47076,2.46968,2.47051,32000000.0
2008-02-12 00:05:00,2.4704,2.47135,2.47009,2.47075,40000000.0
2008-02-12 00:10:00,2.47072,2.47228,2.47018,2.47118,47000000.0
2008-02-12 00:15:00,2.47137,2.47386,2.47137,2.47366,39000000.0
2008-02-12 00:20:00,2.47359,2.47363,2.47215,2.47216,48000000.0
2008-02-12 00:25:00,2.47236,2.47311,2.47197,2.47311,41000000.0
2008-02-12 00:30:00,2.47309,2.47394,2.47248,2.4732,42000000.0
2008-02-12 00:35:00,2.47242,2.47361,2.4708,2.47089,47000000.0
2008-02-12 00:40:00,2.47093,2.47108,2.4696,2.47085,48000000.0
2008-02-12 00:45:00,2.4714,2.4714,2.46992,2.47054,43000000.0
2008-02-12 00:50:00,2.4707,2.47224,2.46989,2.47224,46000000.0
2008-02-12 00:55:00,2.47152,2.47201,2.47123,2.47123,37000000.0
2008-02-12 01:00:00,2.47077,2.47331,2.4707,2.47331,42000000.0
2008-02-12 01:05:00,2.47323,2.47346,2.4725,2.4725,40000000.0
2008-02-12 01:10:00,2.47238,2.47321,2.47187,2.47315,37800000.0
2008-02-12 01:15:00,2.47322,2.47489,2.47307,2.47489,45000000.0
2008-02-12 01:20:00,2.47504,2.47517,2.47332,2.47373,39000000.0
2008-02-12 01:25:00,2.47369,2.47371,2.47267,2.47267,38000000.0
2008-02-12 01:30:00,2.47295,2.47418,2.47255,2.47405,46000000.0
2008-02-12 01:35:00,2.47411,2.47456,2.47292,2.47293,43000000.0
2008-02-12 01:40:00,2.47296,2.47471,2.47289,2.47403,47000000.0
2008-02-12 01:45:00,2.47421,2.47437,2.47348,2.47363,41800000.0
2008-02-12 01:50:00,2.47358,2.47403,2.47203,2.47403,47000000.0
2008-02-12 01:55:00,2.47382,2.47459,2.47254,2.4739,44000000.0
2008-02-12 02:00:00,2.47401,2.47535,2.47398,2.47446,48800000.0
2008-02-12 02:05:00,2.47363,2.47458,2.47363,2.47454,36000000.0
2008-02-12 02:10:00,2.47487,2.47487,2.4741,2.47436,44000000.0
2008-02-12 02:15:00,2.47403,2.47461,2.47366,2.4743,41000000.0
2008-02-12 02:20:00,2.47397,2.47483,2.47324,2.47441,45800000.0
2008-02-12 02:25:00,2.47428,2.47685,2.47409,2.47685,51000000.0
2008-02-12 02:30:00,2.47742,2.47774,2.47545,2.47743,45000000.0
2008-02-12 02:35:00,2.4775,2.47751,2.47477,2.47477,41800000.0
2008-02-12 02:40:00,2.47448,2.47515,2.47439,2.47515,39000000.0
2008-02-12 02:45:00,2.47537,2.47793,2.47537,2.47701,43000000.0
2008-02-12 02:50:00,2.4768,2.47791,2.47638,2.47638,45000000.0
2008-02-12 02:55:00,2.47679,2.47694,2.47589,2.47644,59000000.0
2008-02-12 03:00:00,2.47629,2.47661,2.47534,2.47617,41000000.0
2008-02-12 03:05:00,2.47626,2.47725,2.47569,2.47707,42800000.0
2008-02-12 03:10:00,2.47723,2.47808,2.47675,2.47683,38000000.0
2008-02-12 03:15:00,2.47696,2.47727,2.47591,2.47666,44000000.0
2008-02-12 03:20:00,2.47664,2.4771,2.47618,2.4771,41000000.0
2008-02-12 03:25:00,2.47696,2.47756,2.4759,2.47707,47800000.0
2008-02-12 03:30:00,2.47652,2.47735,2.47591,2.476,42000000.0
2008-02-12 03:35:00,2.47689,2.47691,2.47577,2.47636,42000000.0
2008-02-12 03:40:00,2.47643,2.47659,2.47568,2.47594,41000000.0
2008-02-12 03:45:00,2.4759,2.4763,2.47451,2.47607,43000000.0
2008-02-12 03:50:00,2.47605,2.47637,2.47425,2.47581,40800000.0
2008-02-12 03:55:00,2.47598,2.47598,2.47486,2.47584,45000000.0
2008-02-12 04:00:00,2.47577,2.47593,2.47275,2.47593,41000000.0
2008-02-12 04:05:00,2.47525,2.47682,2.4752,2.47682,38800000.0
2008-02-12 04:10:00,2.47644,2.47675,2.47521,2.47589,38000000.0
2008-02-12 04:15:00,2.47622,2.47634,2.47505,2.47581,38800000.0
2008-02-12 04:20:00,2.47534,2.47534,2.4735,2.4748,48000000.0
2008-02-12 04:25:00,2.47479,2.47572,2.47261,2.47343,43000000.0
2008-02-12 04:30:00,2.4737,2.47448,2.47313,2.47373,42000000.0
2008-02-12 04:35:00,2.47396,2.47478,2.47357,2.47436,37000000.0
2008-02-12 04:40:00,2.47439,2.47498,2.47304,2.47399,40000000.0
2008-02-12 04:45:00,2.47403,2.47462,2.47272,2.47293,39000000.0
2008-02-12 04:50:00,2.47239,2.47339,2.47165,2.47339,37000000.0
2008-02-12 04:55:00,2.4739,2.47449,2.47349,2.47438,43000000.0
2008-02-12 05:00:00,2.47419,2.47446,2.47359,2.47389,37000000.0
2008-02-12 05:05:00,2.47365,2.47438,2.47323,2.47424,39000000.0
2008-02-12 05:10:00,2.47437,2.47462,2.4732,2.47409,41000000.0
2008-02-12 05:15:00,2.4745,2.47466,2.47293,2.4737,41000000.0
2008-02-12 05:20:00,2.47365,2.47384,2.47302,2.47343,59000000.0
2008-02-12 05:25:00,2.47365,2.4746,2.47337,2.4746,45000000.0
2008-02-12 05:30:00,2.47494,2.47503,2.47357,2.47383,40000000.0
2008-02-12 05:35:00,2.47355,2.47355,2.4731,2.47324,35800000.0
2008-02-12 05:40:00,2.47315,2.47361,2.47302,2.47356,36000000.0
2008-02-12 05:45:00,2.47265,2.4733,2.47164,2.47198,39800000.0
2008-02-12 05:50:00,2.47311,2.47336,2.47194,2.47273,52000000.0
2008-02-12 05:55:00,2.47243,2.47282,2.47132,2.47254,48000000.0
2008-02-12 06:00:00,2.47222,2.47247,2.47134,2.47134,41000000.0
2008-02-12 06:05:00,2.47151,2.47261,2.47125,2.47249,45000000.0
2008-02-12 06:10:00,2.47275,2.47275,2.47162,2.47236,39800000.0
2008-02-12 06:15:00,2.47141,2.47257,2.47099,2.47198,48000000.0
2008-02-12 06:20:00,2.47197,2.47242,2.46996,2.47109,44000000.0
2008-02-12 06:25:00,2.47134,2.47152,2.46985,2.46998,47000000.0
2008-02-12 06:30:00,2.46965,2.47096,2.46896,2.47088,50000000.0
2008-02-12 06:35:00,2.47095,2.47112,2.46907,2.47095,40000000.0
2008-02-12 06:40:00,2.47091,2.47129,2.47048,2.47092,32000000.0
2008-02-12 06:45:00,2.47022,2.47119,2.46904,2.47114,42800000.0
2008-02-12 06:50:00,2.47097,2.47097,2.46911,2.46911,46000000.0
2008-02-12 06:55:00,2.46875,2.46899,2.46753,2.46865,36000000.0
2008-02-12 07:00:00,2.46839,2.46897,2.46729,2.46799,38800000.0
2008-02-12 07:05:00,2.46902,2.46902,2.46786,2.46849,44000000.0
2008-02-12 07:10:00,2.46864,2.46979,2.46789,2.4697,41000000.0
2008-02-12 07:15:00,2.46968,2.46982,2.46914,2.46949,42000000.0
2008-02-12 07:20:00,2.46952,2.46952,2.46835,2.46879,43000000.0
2008-02-12 07:25:00,2.46907,2.47002,2.46905,2.47002,34800000.0
2008-02-12 07:30:00,2.46967,2.47006,2.46833,2.46956,54800000.0
2008-02-12 07:35:00,2.46973,2.47061,2.46848,2.47038,43000000.0
2008-02-12 07:40:00,2.47014,2.47078,2.4701,2.47059,37000000.0
2008-02-12 07:45:00,2.47077,2.47077,2.46977,2.47056,46000000.0
2008-02-12 07:50:00,2.47059,2.47063,2.46934,2.47005,57000000.0
2008-02-12 07:55:00,2.47047,2.47086,2.4702,2.47056,45000000.0
2008-02-12 08:00:00,2.4708,2.47085,2.46872,2.46971,48000000.0
2008-02-12 08:05:00,2.4693,2.46975,2.46902,2.46964,62000000.0
2008-02-12 08:10:00,2.46937,2.47008,2.469,2.47008,69000000.0
2008-02-12 08:15:00,2.47009,2.47019,2.46931,2.46933,96800000.0
2008-02-12 08:20:00,2.46928,2.46999,2.46904,2.46904,57800000.0
2008-02-12 08:25:00,2.4693,2.46958,2.4678,2.4678,57000000.0
2008-02-12 08:30:00,2.46902,2.46917,2.4683,2.46834,141800000.0
2008-02-12 08:35:00,2.46884,2.46894,2.46809,2.46854,58800000.0
2008-02-12 08:40:00,2.46869,2.46877,2.46588,2.46814,69000000.0
2008-02-12 08:45:00,2.46848,2.46934,2.46848,2.46922,101000000.0
2008-02-12 08:50:00,2.46936,2.46963,2.46884,2.46917,161000000.0
2008-02-12 08:55:00,2.46927,2.46942,2.46898,2.46903,147800000.0
2008-02-12 09:00:00,2.4693,2.46956,2.46823,2.46867,113000000.0
2008-02-12 09:05:00,2.46898,2.46982,2.46798,2.46867,172000000.0
2008-02-12 09:10:00,2.46887,2.46952,2.46815,2.46834,177000000.0
2008-02-12 09:15:00,2.46829,2.46879,2.4677,2.46775,254000000.0
2008-02-12 09:20:00,2.46775,2.46868,2.46753,2.46867,272400000.0
2008-02-12 09:25:00,2.46888,2.46888,2.46734,2.4684,222800000.0
2008-02-12 09:30:00,2.46871,2.46935,2.46809,2.46865,158000000.0
2008-02-12 09:35:00,2.46867,2.47109,2.46867,2.47028,199600000.0
2008-02-12 09:40:00,2.47016,2.47048,2.46923,2.47048,187800000.0
2008-02-12 09:45:00,2.47109,2.47153,2.47086,2.47153,70000000.0
2008-02-12 09:50:00,2.47152,2.47175,2.47116,2.47144,244000000.0
2008-02-12 09:55:00,2.47129,2.47219,2.47005,2.47017,198800000.0
2008-02-12 10:00:00,2.46991,2.46997,2.46834,2.46946,136000000.0
2008-02-12 10:05:00,2.46972,2.47055,2.46948,2.47042,267000000.0
2008-02-12 10:10:00,2.47065,2.47301,2.4706,2.47268,242400000.0
2008-02-12 10:15:00,2.47241,2.47254,2.47114,2.47114,238000000.0
2008-02-12 10:20:00,2.47112,2.47178,2.46778,2.46836,166000000.0
2008-02-12 10:25:00,2.46883,2.47047,2.46881,2.47022,303800000.0
2008-02-12 10:30:00,2.46977,2.46977,2.46774,2.46775,166800000.0
2008-02-12 10:35:00,2.46795,2.4688,2.4669,2.467,122000000.0
2008-02-12 10:40:00,2.4669,2.46749,2.46585,2.46724,155400000.0
2008-02-12 10:45:00,2.46745,2.46745,2.46508,2.46508,128800000.0
2008-02-12 10:50:00,2.46494,2.46596,2.46447,2.4659,175000000.0
2008-02-12 10:55:00,2.46605,2.46846,2.46583,2.4681,196800000.0
2008-02-12 11:00:00,2.46779,2.4682,2.46681,2.46744,190000000.0
2008-02-12 11:05:00,2.46805,2.47134,2.46805,2.47052,151000000.0
2008-02-12 11:10:00,2.47022,2.47022,2.4681,2.46834,167000000.0
2008-02-12 11:15:00,2.46842,2.46842,2.46754,2.46805,137600000.0
2008-02-12 11:20:00,2.46808,2.47158,2.46807,2.47144,203000000.0
2008-02-12 11:25:00,2.47107,2.47142,2.46794,2.46862,205800000.0
2008-02-12 11:30:00,2.466,2.466,2.46242,2.46343,204800000.0
2008-02-12 11:35:00,2.46374,2.4645,2.46249,2.4639,256800000.0
2008-02-12 11:40:00,2.46394,2.465,2.46376,2.46443,185000000.0
2008-02-12 11:45:00,2.46431,2.46558,2.46414,2.46558,186000000.0
2008-02-12 11:50:00,2.46564,2.46616,2.46496,2.46501,169000000.0
2008-02-12 11:55:00,2.46524,2.46689,2.46441,2.46689,211600000.0
2008-02-12 12:00:00,2.466,2.46696,2.46436,2.46468,188800000.0
2008-02-12 12:05:00,2.46498,2.46602,2.46472,2.46602,188800000.0
2008-02-12 12:10:00,2.46557,2.46647,2.46492,2.46572,166000000.0
2008-02-12 12:15:00,2.46593,2.46626,2.46539,2.46566,220800000.0
2008-02-12 12:20:00,2.46574,2.46705,2.4655,2.46682,187600000.0
2008-02-12 12:25:00,2.4667,2.46801,2.46409,2.46471,202600000.0
2008-02-12 12:30:00,2.46519,2.46863,2.46519,2.46728,196800000.0
2008-02-12 12:35:00,2.46687,2.46687,2.46524,2.46524,112000000.0
2008-02-12 12:40:00,2.46542,2.46566,2.46459,2.46529,112000000.0
2008-02-12 12:45:00,2.46529,2.46549,2.46444,2.46549,143000000.0
2008-02-12 12:50:00,2.4658,2.46746,2.46425,2.46667,87800000.0
2008-02-12 12:55:00,2.46643,2.46836,2.46639,2.46836,88800000.0
2008-02-12 13:00:00,2.4684,2.4686,2.4674,2.46845,102800000.0
2008-02-12 13:05:00,2.46866,2.46883,2.46772,2.46802,84000000.0
2008-02-12 13:10:00,2.46799,2.46881,2.46772,2.46881,98000000.0
2008-02-12 13:15:00,2.46864,2.46864,2.46392,2.46447,130000000.0
2008-02-12 13:20:00,2.46452,2.46555,2.46442,2.46535,196800000.0
2008-02-12 13:25:00,2.46559,2.46559,2.46327,2.4638,236000000.0
2008-02-12 13:30:00,2.464,2.46571,2.464,2.46523,164000000.0
2008-02-12 13:35:00,2.46482,2.46517,2.46394,2.46398,141000000.0
2008-02-12 13:40:00,2.46388,2.4644,2.46325,2.4635,132000000.0
2008-02-12 13:45:00,2.46369,2.4641,2.4631,2.46395,86000000.0
2008-02-12 13:50:00,2.46397,2.46423,2.45996,2.46024,96000000.0
2008-02-12 13:55:00,2.4601,2.46074,2.45938,2.46024,123400000.0
2008-02-12 14:00:00,2.46006,2.4603,2.45872,2.45954,139800000.0
2008-02-12 14:05:00,2.4595,2.4595,2.45839,2.4587,162800000.0
2008-02-12 14:10:00,2.45854,2.46028,2.45819,2.45987,118600000.0
2008-02-12 14:15:00,2.45987,2.46059,2.45971,2.46057,174600000.0
2008-02-12 14:20:00,2.46078,2.46095,2.45967,2.46095,101800000.0
2008-02-12 14:25:00,2.46102,2.46137,2.46077,2.46137,71000000.0
2008-02-12 14:30:00,2.46157,2.46176,2.46098,2.46153,47000000.0
2008-02-12 14:35:00,2.46213,2.46229,2.46035,2.46142,40800000.0
2008-02-12 14:40:00,2.46103,2.46103,2.45814,2.45984,42000000.0
2008-02-12 14:45:00,2.45965,2.4602,2.45934,2.45951,46800000.0
2008-02-12 14:50:00,2.45926,2.46107,2.45881,2.46095,42000000.0
2008-02-12 14:55:00,2.46074,2.46121,2.45964,2.45964,41800000.0
2008-02-12 15:00:00,2.45921,2.46011,2.45842,2.45856,43000000.0
2008-02-12 15:05:00,2.45852,2.45941,2.45614,2.45941,38000000.0
2008-02-12 15:10:00,2.45958,2.46072,2.45905,2.4605,45000000.0
2008-02-12 15:15:00,2.46086,2.46486,2.46086,2.46231,42000000.0
2008-02-12 15:20:00,2.46184,2.46261,2.45942,2.46071,39000000.0
2008-02-12 15:25:00,2.46079,2.46185,2.46079,2.46173,43000000.0
2008-02-12 15:30:00,2.46152,2.46212,2.46101,2.46212,43000000.0
2008-02-12 15:35:00,2.46182,2.4643,2.46156,2.46408,41000000.0
2008-02-12 15:40:00,2.46468,2.46506,2.46245,2.46282,38000000.0
2008-02-12 15:45:00,2.46296,2.4661,2.46296,2.46482,37000000.0
2008-02-12 15:50:00,2.46429,2.46458,2.46271,2.46395,42000000.0
2008-02-12 15:55:00,2.46297,2.46325,2.46192,2.46296,39000000.0
2008-02-12 16:00:00,2.4633,2.46398,2.46288,2.46338,45000000.0
2008-02-12 16:05:00,2.46281,2.46556,2.46233,2.46319,40800000.0
2008-02-12 16:10:00,2.4634,2.46565,2.4634,2.46558,40000000.0
2008-02-12 16:15:00,2.4656,2.46694,2.46559,2.46562,40000000.0
2008-02-12 16:20:00,2.46551,2.46646,2.46449,2.46449,39000000.0
2008-02-12 16:25:00,2.46542,2.46828,2.46542,2.46828,43000000.0
2008-02-12 16:30:00,2.46852,2.4694,2.4682,2.46938,39800000.0
2008-02-12 16:35:00,2.46945,2.46945,2.46863,2.46899,41000000.0
2008-02-12 16:40:00,2.46997,2.47012,2.46942,2.47006,41000000.0
2008-02-12 16:45:00,2.47012,2.47078,2.46887,2.46936,44000000.0
2008-02-12 16:50:00,2.46937,2.47005,2.46864,2.46902,39000000.0
2008-02-12 16:55:00,2.4691,2.46937,2.46537,2.46537,44000000.0
2008-02-12 17:00:00,2.4657,2.46843,2.46541,2.46795,46000000.0
2008-02-12 17:05:00,2.46795,2.46841,2.46716,2.46767,43000000.0
2008-02-12 17:10:00,2.46719,2.46719,2.46525,2.46525,45000000.0
2008-02-12 17:15:00,2.46564,2.46661,2.46399,2.46434,38000000.0
2008-02-12 17:20:00,2.46513,2.46646,2.46513,2.46646,41000000.0
2008-02-12 17:25:00,2.46641,2.4666,2.46555,2.46654,40800000.0
2008-02-12 17:30:00,2.46667,2.46866,2.46653,2.46695,44000000.0
2008-02-12 17:35:00,2.46683,2.46714,2.46625,2.46714,43000000.0
2008-02-12 17:40:00,2.4675,2.46823,2.46646,2.4669,42000000.0
2008-02-12 17:45:00,2.46657,2.46802,2.46636,2.46798,39000000.0
2008-02-12 17:50:00,2.46794,2.46866,2.46731,2.46731,41000000.0
2008-02-12 17:55:00,2.4674,2.46763,2.46451,2.46488,42000000.0
2008-02-12 18:00:00,2.46549,2.46885,2.46549,2.46824,40000000.0
2008-02-12 18:05:00,2.46854,2.4697,2.46835,2.4697,40800000.0
2008-02-12 18:10:00,2.46989,2.47121,2.46989,2.47026,43000000.0
2008-02-12 18:15:00,2.46991,2.47002,2.46939,2.46961,41000000.0
2008-02-12 18:20:00,2.46995,2.47273,2.46948,2.47238,40000000.0
2008-02-12 18:25:00,2.47249,2.47252,2.47122,2.47209,39000000.0
2008-02-12 18:30:00,2.47197,2.47209,2.47007,2.47007,40000000.0
2008-02-12 18:35:00,2.46974,2.46974,2.46815,2.46891,38800000.0
2008-02-12 18:40:00,2.46889,2.47002,2.46857,2.46979,40000000.0
2008-02-12 18:45:00,2.46997,2.47061,2.46978,2.4702,40800000.0
2008-02-12 18:50:00,2.47039,2.4706,2.46819,2.46879,43600000.0
2008-02-12 18:55:00,2.46928,2.46987,2.46877,2.46939,38800000.0
2008-02-12 19:00:00,2.46919,2.4699,2.46807,2.4693,46000000.0
2008-02-12 19:05:00,2.4693,2.46982,2.46865,2.46948,41000000.0
2008-02-12 19:10:00,2.46946,2.47053,2.4694,2.47046,38000000.0
2008-02-12 19:15:00,2.47038,2.47173,2.47,2.47165,41000000.0
2008-02-12 19:20:00,2.47193,2.4734,2.47142,2.4734,39000000.0
2008-02-12 19:25:00,2.4738,2.47571,2.47278,2.47556,44000000.0
2008-02-12 19:30:00,2.47556,2.47664,2.47515,2.47624,42000000.0
2008-02-12 19:35:00,2.47668,2.47687,2.47579,2.4761,44000000.0
2008-02-12 19:40:00,2.47599,2.47724,2.47553,2.47713,44000000.0
2008-02-12 19:45:00,2.47695,2.47781,2.4766,2.47753,41800000.0
2008-02-12 19:50:00,2.47742,2.47799,2.4759,2.47746,42000000.0
2008-02-12 19:55:00,2.47732,2.47732,2.47578,2.47701,41000000.0
2008-02-12 20:00:00,2.47691,2.47691,2.47595,2.47637,42000000.0
2008-02-12 20:05:00,2.47599,2.47627,2.4754,2.47611,41000000.0
2008-02-12 20:10:00,2.47631,2.47634,2.47471,2.47516,43000000.0
2008-02-12 20:15:00,2.47535,2.47569,2.47471,2.47471,37800000.0
2008-02-12 20:20:00,2.4748,2.47592,2.4748,2.47583,32800000.0
2008-02-12 20:25:00,2.47586,2.47659,2.47501,2.47625,41000000.0
2008-02-12 20:30:00,2.47627,2.47674,2.47576,2.47616,42000000.0
2008-02-12 20:35:00,2.47564,2.4764,2.47336,2.47551,43000000.0
2008-02-12 20:40:00,2.47539,2.47605,2.4747,2.47584,47000000.0
2008-02-12 20:45:00,2.47592,2.47705,2.47393,2.47601,41800000.0
2008-02-12 20:50:00,2.47504,2.47724,2.47424,2.47667,47800000.0
2008-02-12 20:55:00,2.47602,2.47607,2.47529,2.47529,45000000.0
2008-02-12 21:00:00,2.47532,2.47596,2.47517,2.47574,29000000.0
2008-02-12 21:05:00,2.47574,2.47614,2.47426,2.47614,44000000.0
2008-02-12 21:10:00,2.47574,2.47574,2.47486,2.47518,38000000.0
2008-02-12 21:15:00,2.47565,2.47609,2.4751,2.47532,36000000.0
2008-02-12 21:20:00,2.47593,2.47649,2.47496,2.47542,43000000.0
2008-02-12 21:25:00,2.476,2.47625,2.47475,2.47508,36000000.0
2008-02-12 21:30:00,2.47523,2.47631,2.4752,2.47615,40000000.0
2008-02-12 21:35:00,2.47602,2.4784,2.47572,2.47791,41000000.0
2008-02-12 21:40:00,2.47805,2.47934,2.47637,2.47922,47000000.0
2008-02-12 21:45:00,2.47875,2.47885,2.4769,2.47714,37000000.0
2008-02-12 21:50:00,2.47715,2.47778,2.47696,2.4774,39000000.0
2008-02-12 21:55:00,2.47722,2.47792,2.47685,2.47779,41000000.0
2008-02-12 22:00:00,2.47733,2.47747,2.47551,2.4771,37000000.0
2008-02-12 22:05:00,2.47714,2.47719,2.47613,2.47629,43000000.0
2008-02-12 22:10:00,2.47635,2.47659,2.47542,2.47594,43000000.0
2008-02-12 22:15:00,2.47634,2.47695,2.47584,2.47638,42000000.0
2008-02-12 22:20:00,2.47652,2.47673,2.47553,2.47673,37000000.0
2008-02-12 22:25:00,2.4771,2.4794,2.4771,2.47787,46000000.0
2008-02-12 22:30:00,2.4782,2.48023,2.47774,2.4784,40800000.0
2008-02-12 22:35:00,2.47845,2.4795,2.47809,2.47938,41000000.0
2008-02-12 22:40:00,2.47877,2.47989,2.47799,2.47947,38000000.0
2008-02-12 22:45:00,2.4798,2.48086,2.47959,2.48018,41000000.0
2008-02-12 22:50:00,2.48048,2.4809,2.47854,2.48052,36800000.0
2008-02-12 22:55:00,2.48094,2.48151,2.48044,2.4805,43000000.0
2008-02-12 23:00:00,2.48097,2.48251,2.48097,2.48121,43000000.0
2008-02-12 23:05:00,2.48084,2.48123,2.48056,2.48098,37000000.0
2008-02-12 23:10:00,2.48075,2.48089,2.47849,2.48057,43000000.0
2008-02-12 23:15:00,2.48016,2.48091,2.48016,2.48078,42000000.0
2008-02-12 23:20:00,2.48032,2.48033,2.47905,2.47967,34800000.0
2008-02-12 23:25:00,2.47972,2.47991,2.47848,2.47883,34800000.0
2008-02-12 23:30:00,2.47834,2.47961,2.47825,2.47955,38000000.0
2008-02-12 23:35:00,2.47943,2.47952,2.47802,2.47803,41000000.0
2008-02-12 23:40:00,2.47801,2.47839,2.47689,2.47746,36000000.0
2008-02-12 23:45:00,2.47722,2.47791,2.47658,2.47709,36000000.0
2008-02-12 23:50:00,2.47648,2.47794,2.4761,2.47662,41000000.0
2008-02-12 23:55:00,2.47661,2.47795,2.47593,2.4777,41000000.0
2008-02-13 00:00:00,2.47756,2.48023,2.47738,2.47942,43000000.0
2008-02-13 00:05:00,2.4793,2.47995,2.4781,2.4781,40000000.0
2008-02-13 00:10:00,2.47819,2.48043,2.47791,2.48043,47000000.0
2008-02-13 00:15:00,2.48046,2.48046,2.47919,2.47971,39000000.0
2008-02-13 00:20:00,2.48006,2.48006,2.47838,2.47899,48000000.0
2008-02-13 00:25:00,2.47925,2.47968,2.47814,2.47878,30800000.0
2008-02-13 00:30:00,2.47901,2.47909,2.47722,2.47909,42000000.0
2008-02-13 00:35:00,2.479,2.4794,2.47735,2.4794,47000000.0
2008-02-13 00:40:00,2.47947,2.4803,2.47938,2.48011,47600000.0
2008-02-13 00:45:00,2.48027,2.48099,2.48009,2.48082,43000000.0
2008-02-13 00:50:00,2.48059,2.48106,2.47948,2.4799,41000000.0
2008-02-13 00:55:00,2.47916,2.48067,2.47895,2.47948,37000000.0
2008-02-13 01:00:00,2.47898,2.47938,2.47771,2.47815,42000000.0
2008-02-13 01:05:00,2.47739,2.47739,2.47561,2.4762,39800000.0
2008-02-13 01:10:00,2.4764,2.47803,2.47634,2.47797,38000000.0
2008-02-13 01:15:00,2.47822,2.47886,2.47696,2.47706,45000000.0
2008-02-13 01:20:00,2.47848,2.47858,2.47719,2.47797,39000000.0
2008-02-13 01:25:00,2.47778,2.47792,2.47662,2.47721,38000000.0
2008-02-13 01:30:00,2.4776,2.47993,2.4776,2.47993,46000000.0
2008-02-13 01:35:00,2.48012,2.48012,2.47873,2.47948,43000000.0
2008-02-13 01:40:00,2.47968,2.48406,2.47928,2.48404,47000000.0
2008-02-13 01:45:00,2.48424,2.48429,2.4831,2.48358,42000000.0
2008-02-13 01:50:00,2.48371,2.48418,2.4829,2.48331,46800000.0
2008-02-13 01:55:00,2.48342,2.48381,2.48248,2.48248,38000000.0
2008-02-13 02:00:00,2.48261,2.48261,2.48006,2.48071,49000000.0
2008-02-13 02:05:00,2.48039,2.48069,2.47769,2.47769,36000000.0
2008-02-13 02:10:00,2.47845,2.47921,2.47791,2.47914,44000000.0
2008-02-13 02:15:00,2.47879,2.47983,2.47839,2.47852,43000000.0
2008-02-13 02:20:00,2.47787,2.47925,2.47775,2.47829,46000000.0
2008-02-13 02:25:00,2.47778,2.47804,2.47653,2.47698,50800000.0
2008-02-13 02:30:00,2.47706,2.47721,2.47486,2.47486,45000000.0
2008-02-13 02:35:00,2.4764,2.47647,2.47464,2.47634,42000000.0
2008-02-13 02:40:00,2.4754,2.47637,2.4754,2.4762,38600000.0
2008-02-13 02:45:00,2.4765,2.47736,2.47638,2.47669,43000000.0
2008-02-13 02:50:00,2.47723,2.47737,2.47593,2.47599,44800000.0
2008-02-13 02:55:00,2.47617,2.4764,2.47545,2.4762,59000000.0
2008-02-13 03:00:00,2.47645,2.47681,2.47623,2.47666,41000000.0
2008-02-13 03:05:00,2.47672,2.47683,2.47453,2.47555,43000000.0
2008-02-13 03:10:00,2.47588,2.47616,2.4752,2.47616,37800000.0
2008-02-13 03:15:00,2.47631,2.47643,2.47571,2.476,44000000.0
2008-02-13 03:20:00,2.47547,2.47647,2.47547,2.4764,41000000.0
2008-02-13 03:25:00,2.47606,2.47628,2.47459,2.47513,47800000.0
2008-02-13 03:30:00,2.47567,2.47659,2.47434,2.47614,42000000.0
2008-02-13 03:35:00,2.47654,2.47654,2.47556,2.47621,42000000.0
2008-02-13 03:40:00,2.47591,2.47631,2.47468,2.47499,41000000.0
2008-02-13 03:45:00,2.475,2.47611,2.47448,2.47553,43000000.0
2008-02-13 03:50:00,2.47612,2.47671,2.4753,2.47671,41000000.0
2008-02-13 03:55:00,2.47666,2.47666,2.47559,2.47613,45000000.0
2008-02-13 04:00:00,2.47582,2.47659,2.47421,2.4762,40800000.0
2008-02-13 04:05:00,2.47582,2.47679,2.47575,2.47654,39000000.0
2008-02-13 04:10:00,2.47619,2.47688,2.47531,2.47579,38000000.0
2008-02-13 04:15:00,2.47709,2.47718,2.47654,2.47715,39000000.0
2008-02-13 04:20:00,2.4769,2.47873,2.4769,2.4778,47800000.0
2008-02-13 04:25:00,2.47775,2.47815,2.47745,2.47806,43000000.0
2008-02-13 04:30:00,2.47816,2.47957,2.47787,2.47948,44000000.0
2008-02-13 04:35:00,2.47942,2.47964,2.47904,2.47918,37000000.0
2008-02-13 04:40:00,2.47934,2.47934,2.47837,2.47879,38000000.0
2008-02-13 04:45:00,2.47879,2.48008,2.47853,2.47994,39000000.0
2008-02-13 04:50:00,2.48013,2.48052,2.47866,2.48027,34000000.0
2008-02-13 04:55:00,2.48025,2.48025,2.47874,2.47929,43000000.0
2008-02-13 05:00:00,2.47877,2.48024,2.47872,2.48001,37000000.0
2008-02-13 05:05:00,2.47966,2.48031,2.47943,2.47965,40000000.0
2008-02-13 05:10:00,2.47979,2.48034,2.47936,2.47992,41000000.0
2008-02-13 05:15:00,2.47903,2.48041,2.47863,2.48003,39000000.0
2008-02-13 05:20:00,2.48072,2.48101,2.48,2.481,50000000.0
2008-02-13 05:25:00,2.48123,2.48145,2.48077,2.48098,44800000.0
2008-02-13 05:30:00,2.48125,2.48158,2.48069,2.48143,39800000.0
2008-02-13 05:35:00,2.48107,2.48168,2.48059,2.481,36000000.0
2008-02-13 05:40:00,2.48093,2.48108,2.47978,2.48103,36000000.0
2008-02-13 05:45:00,2.48107,2.48129,2.48077,2.48093,40000000.0
2008-02-13 05:50:00,2.48144,2.48185,2.47985,2.48,48000000.0
2008-02-13 05:55:00,2.47941,2.47941,2.47603,2.47635,48000000.0
2008-02-13 06:00:00,2.4763,2.47637,2.4757,2.47632,50000000.0
2008-02-13 06:05:00,2.47643,2.47691,2.47537,2.47684,36800000.0
2008-02-13 06:10:00,2.47605,2.47849,2.47601,2.47844,40000000.0
2008-02-13 06:15:00,2.47811,2.47846,2.47693,2.47845,48000000.0
2008-02-13 06:20:00,2.47795,2.48015,2.47739,2.47997,50000000.0
2008-02-13 06:25:00,2.48011,2.48173,2.48011,2.48032,47000000.0
2008-02-13 06:30:00,2.48037,2.48056,2.479,2.48025,50000000.0
2008-02-13 06:35:00,2.47962,2.48049,2.47874,2.48022,49000000.0
2008-02-13 06:40:00,2.48003,2.48136,2.47982,2.48126,44000000.0
2008-02-13 06:45:00,2.48119,2.48147,2.48047,2.48092,42800000.0
2008-02-13 06:50:00,2.48158,2.48165,2.48083,2.48083,46000000.0
2008-02-13 06:55:00,2.48045,2.48167,2.48033,2.48146,37000000.0
2008-02-13 07:00:00,2.48147,2.48256,2.48134,2.48256,38800000.0
2008-02-13 07:05:00,2.48271,2.48306,2.48175,2.48214,44000000.0
2008-02-13 07:10:00,2.48252,2.48325,2.48252,2.48285,35000000.0
2008-02-13 07:15:00,2.48174,2.48249,2.48115,2.48224,34000000.0
2008-02-13 07:20:00,2.48188,2.48224,2.48101,2.48176,43000000.0
2008-02-13 07:25:00,2.48152,2.48177,2.48085,2.48139,39800000.0
2008-02-13 07:30:00,2.48134,2.48249,2.48082,2.48249,55000000.0
2008-02-13 07:35:00,2.48216,2.4823,2.48101,2.48141,43000000.0
2008-02-13 07:40:00,2.48158,2.48176,2.48117,2.48117,37000000.0
2008-02-13 07:45:00,2.48114,2.48218,2.48022,2.48214,46000000.0
2008-02-13 07:50:00,2.48221,2.4823,2.48096,2.48135,57000000.0
2008-02-13 07:55:00,2.48146,2.48181,2.48025,2.48181,45000000.0
2008-02-13 08:00:00,2.48208,2.48258,2.4814,2.4814,48000000.0
2008-02-13 08:05:00,2.48102,2.48121,2.47866,2.47957,62000000.0
2008-02-13 08:10:00,2.47957,2.47957,2.47848,2.47878,69000000.0
2008-02-13 08:15:00,2.47867,2.47916,2.47697,2.47817,96800000.0
2008-02-13 08:20:00,2.47799,2.47819,2.47677,2.47705,58000000.0
2008-02-13 08:25:00,2.47735,2.47854,2.47735,2.47817,56800000.0
2008-02-13 08:30:00,2.47804,2.47937,2.47787,2.47937,142000000.0
2008-02-13 08:35:00,2.47967,2.48239,2.47967,2.48239,59000000.0
2008-02-13 08:40:00,2.48231,2.48733,2.48181,2.48482,69000000.0
2008-02-13 08:45:00,2.48441,2.4858,2.48343,2.48519,100800000.0
2008-02-13 08:50:00,2.48493,2.48641,2.48383,2.48585,161000000.0
2008-02-13 08:55:00,2.48517,2.48517,2.48278,2.48278,147800000.0
2008-02-13 09:00:00,2.48289,2.48349,2.48185,2.48273,112600000.0
2008-02-13 09:05:00,2.48258,2.48443,2.48238,2.48424,172000000.0
2008-02-13 09:10:00,2.48425,2.48455,2.4827,2.48365,176800000.0
2008-02-13 09:15:00,2.48357,2.48357,2.48113,2.48133,254000000.0
2008-02-13 09:20:00,2.48165,2.48189,2.48016,2.48142,272600000.0
2008-02-13 09:25:00,2.48174,2.48248,2.48172,2.48242,223000000.0
2008-02-13 09:30:00,2.48233,2.48462,2.48226,2.48418,158000000.0
2008-02-13 09:35:00,2.48422,2.48634,2.48419,2.48607,199600000.0
2008-02-13 09:40:00,2.48599,2.48657,2.48505,2.48583,187800000.0
2008-02-13 09:45:00,2.48483,2.48483,2.48337,2.48461,70000000.0
2008-02-13 09:50:00,2.4844,2.48553,2.48431,2.48553,243600000.0
2008-02-13 09:55:00,2.48523,2.48523,2.48383,2.48453,198200000.0
2008-02-13 10:00:00,2.48509,2.488,2.48509,2.488,136000000.0
2008-02-13 10:05:00,2.48868,2.48899,2.48678,2.48793,267000000.0
2008-02-13 10:10:00,2.48817,2.48927,2.48667,2.48897,242800000.0
2008-02-13 10:15:00,2.48916,2.4916,2.48899,2.48911,237600000.0
2008-02-13 10:20:00,2.48795,2.49179,2.48724,2.48985,166000000.0
2008-02-13 10:25:00,2.4902,2.49449,2.4902,2.49441,303800000.0
2008-02-13 10:30:00,2.49519,2.49643,2.49158,2.49177,167000000.0
2008-02-13 10:35:00,2.49199,2.49344,2.49199,2.49336,122000000.0
2008-02-13 10:40:00,2.49268,2.49444,2.49192,2.49192,155800000.0
2008-02-13 10:45:00,2.49182,2.49268,2.49157,2.49165,128800000.0
2008-02-13 10:50:00,2.49171,2.49566,2.49171,2.49515,175000000.0
2008-02-13 10:55:00,2.49458,2.4956,2.49431,2.49518,197000000.0
2008-02-13 11:00:00,2.49532,2.49532,2.49216,2.49278,189800000.0
2008-02-13 11:05:00,2.49281,2.49281,2.49176,2.49207,150600000.0
2008-02-13 11:10:00,2.49222,2.49376,2.49187,2.49372,167000000.0
2008-02-13 11:15:00,2.49363,2.49417,2.49145,2.49145,137800000.0
2008-02-13 11:20:00,2.49092,2.49308,2.4907,2.4926,202600000.0
2008-02-13 11:25:00,2.49253,2.49332,2.49078,2.49082,206000000.0
2008-02-13 11:30:00,2.49152,2.49402,2.49152,2.49357,205000000.0
2008-02-13 11:35:00,2.49358,2.49477,2.49291,2.49432,256800000.0
2008-02-13 11:40:00,2.4943,2.49495,2.4943,2.49453,184800000.0
2008-02-13 11:45:00,2.4945,2.49464,2.49367,2.4939,186000000.0
2008-02-13 11:50:00,2.49383,2.49402,2.49297,2.49297,169000000.0
2008-02-13 11:55:00,2.49309,2.49337,2.49212,2.49337,211800000.0
2008-02-13 12:00:00,2.49363,2.4943,2.49296,2.49306,189000000.0
2008-02-13 12:05:00,2.49263,2.49263,2.49073,2.49136,189000000.0
2008-02-13 12:10:00,2.49167,2.49372,2.49132,2.49166,165600000.0
2008-02-13 12:15:00,2.49167,2.49398,2.49167,2.49398,221000000.0
2008-02-13 12:20:00,2.49429,2.49698,2.49429,2.49648,187800000.0
2008-02-13 12:25:00,2.49615,2.49945,2.49551,2.49607,202600000.0
2008-02-13 12:30:00,2.49617,2.49964,2.49617,2.49744,196800000.0
2008-02-13 12:35:00,2.49779,2.49892,2.49779,2.49892,112000000.0
2008-02-13 12:40:00,2.49931,2.49995,2.4964,2.49685,111800000.0
2008-02-13 12:45:00,2.49791,2.49811,2.49618,2.49789,142800000.0
2008-02-13 12:50:00,2.49809,2.4982,2.49555,2.49566,87800000.0
2008-02-13 12:55:00,2.49561,2.49674,2.49561,2.49621,89000000.0
2008-02-13 13:00:00,2.49628,2.49775,2.49597,2.4971,103000000.0
2008-02-13 13:05:00,2.49697,2.49697,2.49503,2.4964,83800000.0
2008-02-13 13:10:00,2.49639,2.49669,2.49582,2.49607,98000000.0
2008-02-13 13:15:00,2.49645,2.49697,2.49543,2.49543,130000000.0
2008-02-13 13:20:00,2.49519,2.49747,2.49519,2.49674,196400000.0
2008-02-13 13:25:00,2.49672,2.49724,2.49569,2.49581,235800000.0
2008-02-13 13:30:00,2.49728,2.49832,2.49652,2.4981,163600000.0
2008-02-13 13:35:00,2.49801,2.49801,2.49544,2.4967,140800000.0
2008-02-13 13:40:00,2.49583,2.49592,2.49403,2.49436,131800000.0
2008-02-13 13:45:00,2.49513,2.49576,2.49451,2.49576,85800000.0
2008-02-13 13:50:00,2.49612,2.49648,2.49562,2.4962,96000000.0
2008-02-13 13:55:00,2.49648,2.49648,2.49488,2.49535,123800000.0
2008-02-13 14:00:00,2.49551,2.496,2.4955,2.49588,139800000.0
2008-02-13 14:05:00,2.49583,2.49594,2.49501,2.49523,163000000.0
2008-02-13 14:10:00,2.49503,2.49503,2.49366,2.49366,119000000.0
2008-02-13 14:15:00,2.494,2.4947,2.49392,2.49441,175000000.0
2008-02-13 14:20:00,2.49422,2.49496,2.49358,2.49482,102000000.0
2008-02-13 14:25:00,2.49442,2.49473,2.49385,2.49436,71000000.0
2008-02-13 14:30:00,2.49403,2.49403,2.49271,2.49331,47000000.0
2008-02-13 14:35:00,2.49327,2.49384,2.49279,2.49366,41000000.0
2008-02-13 14:40:00,2.493,2.4952,2.49246,2.4952,42000000.0
2008-02-13 14:45:00,2.49499,2.49612,2.49453,2.49477,47000000.0
2008-02-13 14:50:00,2.49476,2.49579,2.49411,2.49457,41800000.0
2008-02-13 14:55:00,2.49485,2.49646,2.49468,2.49577,42000000.0
2008-02-13 15:00:00,2.49588,2.49781,2.49565,2.49586,42800000.0
2008-02-13 15:05:00,2.4962,2.49858,2.4962,2.49858,38000000.0
2008-02-13 15:10:00,2.49886,2.49886,2.49758,2.49843,45000000.0
2008-02-13 15:15:00,2.49835,2.4989,2.49788,2.49874,42000000.0
2008-02-13 15:20:00,2.49862,2.49981,2.49809,2.49981,38800000.0
2008-02-13 15:25:00,2.49981,2.50017,2.49641,2.49641,43000000.0
2008-02-13 15:30:00,2.49432,2.49919,2.49249,2.49718,43000000.0
2008-02-13 15:35:00,2.49654,2.49696,2.49605,2.49611,41000000.0
2008-02-13 15:40:00,2.49626,2.49696,2.49555,2.49696,38000000.0
2008-02-13 15:45:00,2.4966,2.49687,2.49524,2.49633,37000000.0
2008-02-13 15:50:00,2.49676,2.4968,2.49628,2.49638,42000000.0
2008-02-13 15:55:00,2.49639,2.49786,2.49639,2.497,39000000.0
2008-02-13 16:00:00,2.49716,2.49737,2.49643,2.49718,45000000.0
2008-02-13 16:05:00,2.49812,2.50099,2.49785,2.49905,41000000.0
2008-02-13 16:10:00,2.49876,2.49876,2.49653,2.49724,40000000.0
2008-02-13 16:15:00,2.49752,2.49937,2.49752,2.49937,40000000.0
2008-02-13 16:20:00,2.49904,2.50006,2.49805,2.50006,39000000.0
2008-02-13 16:25:00,2.50017,2.50017,2.49889,2.49895,42800000.0
2008-02-13 16:30:00,2.49921,2.50018,2.49853,2.49897,39800000.0
2008-02-13 16:35:00,2.49876,2.4989,2.49813,2.49881,41000000.0
2008-02-13 16:40:00,2.49919,2.50203,2.49903,2.50178,41000000.0
2008-02-13 16:45:00,2.50219,2.50296,2.50147,2.50164,44000000.0
2008-02-13 16:50:00,2.50145,2.50161,2.50067,2.50138,39000000.0
2008-02-13 16:55:00,2.50164,2.5034,2.50164,2.50242,44000000.0
2008-02-13 17:00:00,2.50219,2.50219,2.50021,2.50062,46000000.0
2008-02-13 17:05:00,2.5002,2.50118,2.5002,2.50091,43000000.0
2008-02-13 17:10:00,2.50097,2.50175,2.50048,2.50159,44800000.0
2008-02-13 17:15:00,2.50142,2.50236,2.50114,2.50164,38000000.0
2008-02-13 17:20:00,2.50181,2.50429,2.50173,2.50429,41000000.0
2008-02-13 17:25:00,2.50394,2.50759,2.50394,2.50592,41000000.0
2008-02-13 17:30:00,2.50548,2.50727,2.50526,2.5065,44000000.0
2008-02-13 17:35:00,2.50675,2.50675,2.50487,2.50507,43000000.0
2008-02-13 17:40:00,2.50511,2.50667,2.50508,2.50511,42000000.0
2008-02-13 17:45:00,2.50512,2.50523,2.50319,2.50319,39000000.0
2008-02-13 17:50:00,2.5029,2.50323,2.50195,2.50204,41000000.0
2008-02-13 17:55:00,2.50174,2.50295,2.50104,2.50263,41800000.0
2008-02-13 18:00:00,2.50332,2.50373,2.50269,2.50295,40000000.0
2008-02-13 18:05:00,2.503,2.50419,2.5018,2.50221,41000000.0
2008-02-13 18:10:00,2.50236,2.50344,2.50196,2.50344,43000000.0
2008-02-13 18:15:00,2.50343,2.5054,2.50285,2.50425,40800000.0
2008-02-13 18:20:00,2.50454,2.50454,2.50282,2.50282,40000000.0
2008-02-13 18:25:00,2.50264,2.50332,2.50165,2.50246,39000000.0
2008-02-13 18:30:00,2.5026,2.50489,2.50239,2.5036,39800000.0
2008-02-13 18:35:00,2.50409,2.50439,2.50224,2.50225,39000000.0
2008-02-13 18:40:00,2.50266,2.50327,2.50178,2.50276,40000000.0
2008-02-13 18:45:00,2.50287,2.50437,2.50287,2.50327,41000000.0
2008-02-13 18:50:00,2.50279,2.50457,2.50233,2.50438,44000000.0
2008-02-13 18:55:00,2.50445,2.50561,2.50434,2.50561,39000000.0
2008-02-13 19:00:00,2.50576,2.50576,2.50298,2.50425,46000000.0
2008-02-13 19:05:00,2.50449,2.5051,2.5032,2.50489,41000000.0
2008-02-13 19:10:00,2.50506,2.50528,2.50436,2.50447,38000000.0
2008-02-13 19:15:00,2.50442,2.50446,2.50386,2.50439,41000000.0
2008-02-13 19:20:00,2.50436,2.50578,2.50372,2.5055,39000000.0
2008-02-13 19:25:00,2.50507,2.50533,2.50229,2.50496,44000000.0
2008-02-13 19:30:00,2.50559,2.50596,2.50368,2.50368,41800000.0
2008-02-13 19:35:00,2.50375,2.50687,2.50349,2.50687,44000000.0
2008-02-13 19:40:00,2.50689,2.50812,2.50642,2.50679,44000000.0
2008-02-13 19:45:00,2.50692,2.50745,2.50661,2.50689,41800000.0
2008-02-13 19:50:00,2.50706,2.50739,2.50638,2.50711,42000000.0
2008-02-13 19:55:00,2.50731,2.50746,2.50599,2.50605,41000000.0
2008-02-13 20:00:00,2.5059,2.50703,2.50587,2.50668,41600000.0
2008-02-13 20:05:00,2.50667,2.50834,2.50659,2.50804,41000000.0
2008-02-13 20:10:00,2.50821,2.50915,2.50764,2.50892,43000000.0
2008-02-13 20:15:00,2.5091,2.50914,2.50781,2.50798,43000000.0
2008-02-13 20:20:00,2.5081,2.5084,2.50681,2.5071,35000000.0
2008-02-13 20:25:00,2.50711,2.50784,2.5065,2.5069,41000000.0
2008-02-13 20:30:00,2.50723,2.50762,2.5067,2.50685,42000000.0
2008-02-13 20:35:00,2.50604,2.50663,2.50431,2.50651,43000000.0
2008-02-13 20:40:00,2.50645,2.50645,2.50492,2.50592,47000000.0
2008-02-13 20:45:00,2.50475,2.50717,2.50472,2.50669,42000000.0
2008-02-13 20:50:00,2.50661,2.50807,2.50452,2.50676,48000000.0
2008-02-13 20:55:00,2.50659,2.50809,2.50647,2.5077,45000000.0
2008-02-13 21:00:00,2.50806,2.50855,2.50787,2.50839,30000000.0
2008-02-13 21:05:00,2.50822,2.50841,2.50635,2.50696,44000000.0
2008-02-13 21:10:00,2.50821,2.50873,2.50803,2.50855,38000000.0
2008-02-13 21:15:00,2.5085,2.50854,2.50799,2.50803,38000000.0
2008-02-13 21:20:00,2.50792,2.50799,2.50618,2.50777,43000000.0
2008-02-13 21:25:00,2.50772,2.50799,2.50688,2.50764,36000000.0
2008-02-13 21:30:00,2.50771,2.50801,2.5076,2.50772,40000000.0
2008-02-13 21:35:00,2.50775,2.50862,2.50736,2.50819,41000000.0
2008-02-13 21:40:00,2.50808,2.50808,2.50516,2.50739,47000000.0
2008-02-13 21:45:00,2.50732,2.5074,2.50612,2.5073,37000000.0
2008-02-13 21:50:00,2.50761,2.50829,2.50754,2.50809,39000000.0
2008-02-13 21:55:00,2.5079,2.50857,2.50673,2.50839,41000000.0
2008-02-13 22:00:00,2.50922,2.51044,2.50868,2.50868,37000000.0
2008-02-13 22:05:00,2.50877,2.51033,2.50873,2.50987,43000000.0
2008-02-13 22:10:00,2.5097,2.51089,2.5097,2.51073,43000000.0
2008-02-13 22:15:00,2.51094,2.51182,2.51059,2.51096,42000000.0
2008-02-13 22:20:00,2.51091,2.51142,2.51038,2.51136,37000000.0
2008-02-13 22:25:00,2.51129,2.51276,2.51012,2.5126,46000000.0
2008-02-13 22:30:00,2.51254,2.51261,2.50991,2.51038,41000000.0
2008-02-13 22:35:00,2.51017,2.5106,2.5088,2.50998,41000000.0
2008-02-13 22:40:00,2.51038,2.51038,2.50592,2.50592,38000000.0
2008-02-13 22:45:00,2.50593,2.50612,2.50431,2.50544,41000000.0
2008-02-13 22:50:00,2.50571,2.50571,2.50456,2.50483,36800000.0
2008-02-13 22:55:00,2.50483,2.50485,2.50281,2.50281,43000000.0
2008-02-13 23:00:00,2.50303,2.50311,2.502,2.50203,43000000.0
2008-02-13 23:05:00,2.50227,2.50322,2.50204,2.50315,37000000.0
2008-02-13 23:10:00,2.50319,2.50392,2.50234,2.5026,43000000.0
2008-02-13 23:15:00,2.50237,2.50305,2.50222,2.50301,42000000.0
2008-02-13 23:20:00,2.50311,2.50311,2.5022,2.50244,35000000.0
2008-02-13 23:25:00,2.50259,2.50322,2.50168,2.50275,41000000.0
2008-02-13 23:30:00,2.50281,2.50354,2.50241,2.50274,38000000.0
2008-02-13 23:35:00,2.50333,2.50336,2.5024,2.50312,41000000.0
2008-02-13 23:40:00,2.50306,2.50313,2.50226,2.50313,36000000.0
2008-02-13 23:45:00,2.50307,2.50427,2.50307,2.50383,36000000.0
2008-02-13 23:50:00,2.50372,2.50372,2.5021,2.50344,41000000.0
2008-02-13 23:55:00,2.50367,2.50408,2.5033,2.5033,41000000.0
2008-02-14 00:00:00,2.50262,2.50358,2.50233,2.50346,43000000.0
2008-02-14 00:05:00,2.50374,2.5041,2.50317,2.50391,40000000.0
2008-02-14 00:10:00,2.50355,2.50355,2.50226,2.50258,47000000.0
2008-02-14 00:15:00,2.50326,2.50423,2.50257,2.50399,39000000.0
2008-02-14 00:20:00,2.50397,2.50397,2.50236,2.50236,48000000.0
2008-02-14 00:25:00,2.50217,2.50422,2.50146,2.50422,41000000.0
2008-02-14 00:30:00,2.50402,2.50414,2.50211,2.50343,42000000.0
2008-02-14 00:35:00,2.50338,2.50393,2.50247,2.50385,47000000.0
2008-02-14 00:40:00,2.50374,2.504,2.50279,2.50326,48000000.0
2008-02-14 00:45:00,2.50335,2.50389,2.50221,2.50226,43000000.0
2008-02-14 00:50:00,2.5022,2.50358,2.50211,2.50352,41000000.0
2008-02-14 00:55:00,2.50338,2.50338,2.50283,2.50298,37000000.0
2008-02-14 01:00:00,2.50243,2.50284,2.49914,2.49934,42000000.0
2008-02-14 01:05:00,2.49942,2.5001,2.4982,2.49982,40000000.0
2008-02-14 01:10:00,2.49981,2.50055,2.49911,2.50025,38000000.0
2008-02-14 01:15:00,2.50043,2.50071,2.49974,2.50044,45000000.0
2008-02-14 01:20:00,2.50057,2.50211,2.49986,2.5019,39000000.0
2008-02-14 01:25:00,2.50191,2.50222,2.50029,2.50203,38000000.0
2008-02-14 01:30:00,2.50229,2.50243,2.50078,2.50151,46000000.0
2008-02-14 01:35:00,2.50197,2.50241,2.50139,2.50232,43000000.0
2008-02-14 01:40:00,2.5021,2.5021,2.50009,2.50072,47000000.0
2008-02-14 01:45:00,2.50068,2.50092,2.49978,2.50027,42000000.0
2008-02-14 01:50:00,2.50048,2.50048,2.49804,2.50038,47000000.0
2008-02-14 01:55:00,2.50036,2.50045,2.49918,2.49918,44000000.0
2008-02-14 02:00:00,2.49911,2.49918,2.4982,2.49889,33000000.0
2008-02-14 02:05:00,2.49881,2.49957,2.49782,2.49856,36000000.0
2008-02-14 02:10:00,2.4991,2.50001,2.49764,2.49985,44000000.0
2008-02-14 02:15:00,2.50026,2.50183,2.50026,2.50092,41000000.0
2008-02-14 02:20:00,2.50093,2.50093,2.49898,2.50054,46000000.0
2008-02-14 02:25:00,2.50052,2.50057,2.49869,2.49871,51000000.0
2008-02-14 02:30:00,2.49792,2.50201,2.49636,2.5016,45000000.0
2008-02-14 02:35:00,2.5009,2.5009,2.49821,2.49833,41800000.0
2008-02-14 02:40:00,2.49823,2.4992,2.49676,2.49702,39000000.0
2008-02-14 02:45:00,2.49646,2.49653,2.4947,2.49651,43000000.0
2008-02-14 02:50:00,2.49611,2.49665,2.49555,2.49594,44800000.0
2008-02-14 02:55:00,2.49615,2.4963,2.49425,2.49612,58600000.0
2008-02-14 03:00:00,2.49622,2.49704,2.49553,2.49602,41000000.0
2008-02-14 03:05:00,2.4964,2.49791,2.49628,2.49791,43000000.0
2008-02-14 03:10:00,2.49789,2.49789,2.49687,2.49734,38000000.0
2008-02-14 03:15:00,2.4976,2.49773,2.49623,2.49701,44000000.0
2008-02-14 03:20:00,2.49729,2.49773,2.49727,2.49757,41000000.0
2008-02-14 03:25:00,2.49735,2.49765,2.49622,2.49732,48000000.0
2008-02-14 03:30:00,2.49741,2.49741,2.4948,2.49603,42000000.0
2008-02-14 03:35:00,2.49568,2.49679,2.49557,2.49669,43800000.0
2008-02-14 03:40:00,2.49691,2.49737,2.49677,2.49698,41000000.0
2008-02-14 03:45:00,2.49684,2.49695,2.49446,2.49447,43000000.0
2008-02-14 03:50:00,2.49571,2.496,2.49435,2.49542,41000000.0
2008-02-14 03:55:00,2.49546,2.49584,2.49465,2.49497,44600000.0
2008-02-14 04:00:00,2.49507,2.4956,2.49274,2.49555,40800000.0
2008-02-14 04:05:00,2.49401,2.49606,2.49401,2.49511,39000000.0
2008-02-14 04:10:00,2.49485,2.49552,2.49405,2.4955,37800000.0
2008-02-14 04:15:00,2.49561,2.49668,2.49515,2.49655,39000000.0
2008-02-14 04:20:00,2.49621,2.49746,2.49551,2.49746,48000000.0
2008-02-14 04:25:00,2.49752,2.4983,2.49671,2.4968,43000000.0
2008-02-14 04:30:00,2.4969,2.4969,2.49454,2.4959,42000000.0
2008-02-14 04:35:00,2.49545,2.49545,2.49373,2.49432,37000000.0
2008-02-14 04:40:00,2.49464,2.496,2.49449,2.49591,38000000.0
2008-02-14 04:45:00,2.49597,2.49615,2.49474,2.49474,39000000.0
2008-02-14 04:50:00,2.49432,2.49496,2.49259,2.49273,34000000.0
2008-02-14 04:55:00,2.49396,2.49442,2.49297,2.49419,43000000.0
2008-02-14 05:00:00,2.49359,2.49444,2.49279,2.49365,37000000.0
2008-02-14 05:05:00,2.49386,2.49503,2.4929,2.49485,39000000.0
2008-02-14 05:10:00,2.4949,2.4951,2.49361,2.49407,41000000.0
2008-02-14 05:15:00,2.49479,2.49479,2.49349,2.4937,41000000.0
2008-02-14 05:20:00,2.49372,2.49416,2.49288,2.49391,58800000.0
2008-02-14 05:25:00,2.49407,2.49456,2.49397,2.49433,45000000.0
2008-02-14 05:30:00,2.49459,2.49473,2.49322,2.49322,40000000.0
2008-02-14 05:35:00,2.49458,2.4948,2.4935,2.49375,36000000.0
2008-02-14 05:40:00,2.49423,2.49476,2.49384,2.49437,29000000.0
2008-02-14 05:45:00,2.49366,2.49484,2.49334,2.49481,40000000.0
2008-02-14 05:50:00,2.49528,2.49604,2.49424,2.49513,46000000.0
2008-02-14 05:55:00,2.4956,2.4977,2.4956,2.49692,47800000.0
2008-02-14 06:00:00,2.49671,2.49685,2.4951,2.49598,50000000.0
2008-02-14 06:05:00,2.49616,2.49721,2.49605,2.49706,44800000.0
2008-02-14 06:10:00,2.49705,2.49718,2.49514,2.49547,40000000.0
2008-02-14 06:15:00,2.49503,2.49594,2.49423,2.49543,54000000.0
2008-02-14 06:20:00,2.49542,2.49609,2.49497,2.49577,41000000.0
2008-02-14 06:25:00,2.49483,2.49568,2.49466,2.49493,47000000.0
2008-02-14 06:30:00,2.49467,2.49539,2.49391,2.49506,50000000.0
2008-02-14 06:35:00,2.49569,2.49702,2.49569,2.49655,49000000.0
2008-02-14 06:40:00,2.49651,2.49659,2.49408,2.4955,44000000.0
2008-02-14 06:45:00,2.49547,2.49553,2.49438,2.49538,43000000.0
2008-02-14 06:50:00,2.49571,2.49576,2.49032,2.49271,46000000.0
2008-02-14 06:55:00,2.493,2.49455,2.49292,2.49377,37000000.0
2008-02-14 07:00:00,2.49372,2.49569,2.49337,2.49545,39000000.0
2008-02-14 07:05:00,2.49535,2.49616,2.49513,2.49552,44000000.0
2008-02-14 07:10:00,2.4951,2.49571,2.49452,2.49515,35000000.0
2008-02-14 07:15:00,2.49513,2.49553,2.49477,2.49518,42000000.0
2008-02-14 07:20:00,2.49556,2.49595,2.49411,2.4954,43000000.0
2008-02-14 07:25:00,2.49541,2.49622,2.4948,2.49534,44000000.0
2008-02-14 07:30:00,2.49549,2.49627,2.49537,2.4955,54800000.0
2008-02-14 07:35:00,2.49425,2.49626,2.49425,2.49626,43000000.0
2008-02-14 07:40:00,2.49616,2.49634,2.49508,2.49629,37000000.0
2008-02-14 07:45:00,2.49616,2.4979,2.49521,2.49755,46000000.0
2008-02-14 07:50:00,2.49737,2.49817,2.49694,2.49711,56800000.0
2008-02-14 07:55:00,2.49727,2.49727,2.49516,2.49597,45000000.0
2008-02-14 08:00:00,2.49654,2.49683,2.49561,2.49683,47800000.0
2008-02-14 08:05:00,2.49667,2.49905,2.49664,2.49842,62000000.0
2008-02-14 08:10:00,2.49761,2.49812,2.49665,2.49688,69000000.0
2008-02-14 08:15:00,2.49651,2.49651,2.49424,2.49473,97000000.0
2008-02-14 08:20:00,2.49533,2.49583,2.4943,2.49461,58000000.0
2008-02-14 08:25:00,2.49467,2.49512,2.49296,2.49512,57000000.0
2008-02-14 08:30:00,2.49508,2.49545,2.49412,2.49543,142000000.0
2008-02-14 08:35:00,2.49517,2.49626,2.49439,2.49581,59000000.0
2008-02-14 08:40:00,2.49559,2.49559,2.49295,2.49295,68800000.0
2008-02-14 08:45:00,2.49237,2.49333,2.49237,2.4928,101000000.0
2008-02-14 08:50:00,2.49279,2.49365,2.49228,2.49354,161000000.0
2008-02-14 08:55:00,2.49345,2.49345,2.49242,2.49328,147800000.0
2008-02-14 09:00:00,2.49346,2.49617,2.49345,2.49596,113000000.0
2008-02-14 09:05:00,2.49659,2.49841,2.49659,2.49782,171800000.0
2008-02-14 09:10:00,2.49773,2.499,2.49748,2.49855,177000000.0
2008-02-14 09:15:00,2.49896,2.49896,2.49812,2.4984,254000000.0
2008-02-14 09:20:00,2.49833,2.49933,2.49833,2.4992,272800000.0
2008-02-14 09:25:00,2.49959,2.50023,2.49909,2.49935,223000000.0
2008-02-14 09:30:00,2.49909,2.50012,2.49826,2.50012,157600000.0
2008-02-14 09:35:00,2.49983,2.50035,2.49878,2.49928,199800000.0
2008-02-14 09:40:00,2.49945,2.49983,2.49861,2.49936,190000000.0
2008-02-14 09:45:00,2.4997,2.49987,2.49749,2.49757,70000000.0
2008-02-14 09:50:00,2.49775,2.49903,2.49775,2.49865,244000000.0
2008-02-14 09:55:00,2.49855,2.49855,2.49604,2.49607,199000000.0
2008-02-14 10:00:00,2.49681,2.49775,2.49681,2.49733,135800000.0
2008-02-14 10:05:00,2.4969,2.4969,2.49587,2.49654,266400000.0
2008-02-14 10:10:00,2.49699,2.49914,2.49686,2.4988,242600000.0
2008-02-14 10:15:00,2.49867,2.49894,2.49824,2.49882,237800000.0
2008-02-14 10:20:00,2.49921,2.50023,2.49831,2.49977,166000000.0
2008-02-14 10:25:00,2.50044,2.50103,2.49867,2.4987,303800000.0
2008-02-14 10:30:00,2.4985,2.50082,2.49772,2.50082,167000000.0
2008-02-14 10:35:00,2.5009,2.50113,2.49905,2.49905,122000000.0
2008-02-14 10:40:00,2.4982,2.49941,2.49806,2.49899,156000000.0
2008-02-14 10:45:00,2.49884,2.50034,2.49869,2.49969,128800000.0
2008-02-14 10:50:00,2.49959,2.5001,2.49874,2.49983,175000000.0
2008-02-14 10:55:00,2.49991,2.50152,2.49919,2.50152,196800000.0
2008-02-14 11:00:00,2.50149,2.50401,2.50069,2.50293,190000000.0
2008-02-14 11:05:00,2.50274,2.50494,2.50206,2.50409,150800000.0
2008-02-14 11:10:00,2.50404,2.50406,2.50058,2.50058,166800000.0
2008-02-14 11:15:00,2.49996,2.5012,2.49996,2.50087,138000000.0
2008-02-14 11:20:00,2.50081,2.50142,2.49997,2.50042,203000000.0
2008-02-14 11:25:00,2.50026,2.50088,2.49991,2.50011,206000000.0
2008-02-14 11:30:00,2.50016,2.50075,2.49907,2.49983,205000000.0
2008-02-14 11:35:00,2.49984,2.49998,2.49942,2.49978,257000000.0
2008-02-14 11:40:00,2.49963,2.5,2.49831,2.49881,185000000.0
2008-02-14 11:45:00,2.49902,2.4998,2.49864,2.49896,186000000.0
2008-02-14 11:50:00,2.49906,2.49975,2.49787,2.49919,168400000.0
2008-02-14 11:55:00,2.49906,2.50049,2.49896,2.49986,211800000.0
2008-02-14 12:00:00,2.49956,2.49956,2.49787,2.49813,188800000.0
2008-02-14 12:05:00,2.4982,2.49972,2.49673,2.49952,188800000.0
2008-02-14 12:10:00,2.49922,2.50214,2.49906,2.50098,166000000.0
2008-02-14 12:15:00,2.50099,2.50194,2.50093,2.5011,221000000.0
2008-02-14 12:20:00,2.50106,2.50204,2.5009,2.50159,187800000.0
2008-02-14 12:25:00,2.50164,2.50332,2.49968,2.49975,203000000.0
2008-02-14 12:30:00,2.50018,2.50357,2.50018,2.50263,196600000.0
2008-02-14 12:35:00,2.50249,2.50287,2.5021,2.50223,111800000.0
2008-02-14 12:40:00,2.50189,2.50189,2.4977,2.49839,111800000.0
2008-02-14 12:45:00,2.49891,2.49921,2.49744,2.49777,143000000.0
2008-02-14 12:50:00,2.49813,2.49902,2.49813,2.49899,88000000.0
2008-02-14 12:55:00,2.49851,2.49851,2.49662,2.49662,88800000.0
2008-02-14 13:00:00,2.49648,2.49749,2.49552,2.49727,103000000.0
2008-02-14 13:05:00,2.49742,2.49842,2.49741,2.49831,84000000.0
2008-02-14 13:10:00,2.49837,2.49849,2.49807,2.49842,97800000.0
2008-02-14 13:15:00,2.49844,2.49933,2.49844,2.49933,129800000.0
2008-02-14 13:20:00,2.49943,2.50052,2.49823,2.50052,196800000.0
2008-02-14 13:25:00,2.50118,2.50232,2.50093,2.50216,235800000.0
2008-02-14 13:30:00,2.50201,2.50201,2.50084,2.50128,163800000.0
2008-02-14 13:35:00,2.50103,2.50112,2.50013,2.50013,141000000.0
2008-02-14 13:40:00,2.4999,2.50119,2.49936,2.50103,132000000.0
2008-02-14 13:45:00,2.50115,2.50157,2.49963,2.49968,85800000.0
2008-02-14 13:50:00,2.49939,2.50044,2.4992,2.50024,96000000.0
2008-02-14 13:55:00,2.50031,2.50076,2.49889,2.49956,123800000.0
2008-02-14 14:00:00,2.49936,2.49996,2.49879,2.49996,139800000.0
2008-02-14 14:05:00,2.50021,2.50021,2.49859,2.49885,163000000.0
2008-02-14 14:10:00,2.49928,2.50016,2.49656,2.49656,118600000.0
2008-02-14 14:15:00,2.49566,2.49573,2.49231,2.49234,175000000.0
2008-02-14 14:20:00,2.49232,2.49367,2.49161,2.49272,101800000.0
2008-02-14 14:25:00,2.49198,2.49385,2.49095,2.49325,71000000.0
2008-02-14 14:30:00,2.49389,2.49405,2.49237,2.49239,46800000.0
2008-02-14 14:35:00,2.49236,2.49472,2.49236,2.49421,41000000.0
2008-02-14 14:40:00,2.49395,2.49614,2.49302,2.49402,42000000.0
2008-02-14 14:45:00,2.49444,2.49593,2.49438,2.49575,47000000.0
2008-02-14 14:50:00,2.49491,2.49497,2.49435,2.49448,42000000.0
2008-02-14 14:55:00,2.49438,2.49438,2.49179,2.49251,42000000.0
2008-02-14 15:00:00,2.49281,2.4952,2.49281,2.49432,43000000.0
2008-02-14 15:05:00,2.49442,2.49568,2.49378,2.49566,37800000.0
2008-02-14 15:10:00,2.4961,2.49658,2.49594,2.49599,44800000.0
2008-02-14 15:15:00,2.49607,2.49625,2.49474,2.49513,42000000.0
2008-02-14 15:20:00,2.49494,2.49531,2.49399,2.49503,39000000.0
2008-02-14 15:25:00,2.49522,2.49532,2.49407,2.49407,43000000.0
2008-02-14 15:30:00,2.49322,2.49515,2.49322,2.49515,43000000.0
2008-02-14 15:35:00,2.49518,2.49518,2.49262,2.49329,41000000.0
2008-02-14 15:40:00,2.49334,2.49397,2.49251,2.49397,38000000.0
2008-02-14 15:45:00,2.49354,2.49561,2.49299,2.49561,37000000.0
2008-02-14 15:50:00,2.49593,2.49593,2.49446,2.49456,42000000.0
2008-02-14 15:55:00,2.49469,2.49689,2.49469,2.49689,39000000.0
2008-02-14 16:00:00,2.49693,2.49693,2.49402,2.49504,45000000.0
2008-02-14 16:05:00,2.49494,2.49578,2.49351,2.49547,41000000.0
2008-02-14 16:10:00,2.49487,2.49522,2.49276,2.49276,40000000.0
2008-02-14 16:15:00,2.4926,2.49317,2.49236,2.49258,39800000.0
2008-02-14 16:20:00,2.49238,2.49364,2.4917,2.49236,38800000.0
2008-02-14 16:25:00,2.49277,2.49289,2.49212,2.4925,43000000.0
2008-02-14 16:30:00,2.49177,2.49177,2.49079,2.49114,40000000.0
2008-02-14 16:35:00,2.49101,2.49195,2.49046,2.49127,40800000.0
2008-02-14 16:40:00,2.49086,2.49086,2.48967,2.48967,41000000.0
2008-02-14 16:45:00,2.4899,2.49023,2.4882,2.48865,44000000.0
2008-02-14 16:50:00,2.48849,2.48903,2.48746,2.48863,39000000.0
2008-02-14 16:55:00,2.48913,2.49092,2.48893,2.49091,44000000.0
2008-02-14 17:00:00,2.49128,2.49235,2.49036,2.49047,46000000.0
2008-02-14 17:05:00,2.49116,2.49314,2.49116,2.49314,43000000.0
2008-02-14 17:10:00,2.49307,2.49309,2.48981,2.48981,45000000.0
2008-02-14 17:15:00,2.48974,2.49003,2.48871,2.48963,38000000.0
2008-02-14 17:20:00,2.48933,2.48968,2.48823,2.48868,40800000.0
2008-02-14 17:25:00,2.48867,2.48902,2.48747,2.48902,41000000.0
2008-02-14 17:30:00,2.4894,2.48966,2.48842,2.48878,44000000.0
2008-02-14 17:35:00,2.48886,2.48981,2.48851,2.48981,43000000.0
2008-02-14 17:40:00,2.48973,2.48973,2.48841,2.48853,42000000.0
2008-02-14 17:45:00,2.48828,2.48865,2.48752,2.48801,38800000.0
2008-02-14 17:50:00,2.48788,2.48843,2.48788,2.48826,41000000.0
2008-02-14 17:55:00,2.48822,2.48993,2.48822,2.48993,42000000.0
2008-02-14 18:00:00,2.49053,2.49231,2.49,2.49181,40000000.0
2008-02-14 18:05:00,2.49174,2.49184,2.49082,2.49136,40800000.0
2008-02-14 18:10:00,2.49173,2.49264,2.49129,2.49227,42800000.0
2008-02-14 18:15:00,2.49296,2.49708,2.49296,2.49348,41000000.0
2008-02-14 18:20:00,2.49442,2.49597,2.49377,2.49501,40000000.0
2008-02-14 18:25:00,2.49546,2.49648,2.49503,2.49577,39000000.0
2008-02-14 18:30:00,2.49568,2.4985,2.49568,2.49604,39600000.0
2008-02-14 18:35:00,2.49629,2.49711,2.49278,2.49455,39000000.0
2008-02-14 18:40:00,2.49447,2.49585,2.49407,2.49429,40000000.0
2008-02-14 18:45:00,2.49401,2.49705,2.49401,2.49657,41000000.0
2008-02-14 18:50:00,2.49619,2.49742,2.49602,2.49736,44000000.0
2008-02-14 18:55:00,2.49689,2.49711,2.49522,2.49532,39000000.0
2008-02-14 19:00:00,2.49547,2.49743,2.49464,2.49537,46000000.0
2008-02-14 19:05:00,2.49521,2.49526,2.49347,2.49347,41000000.0
2008-02-14 19:10:00,2.49365,2.49375,2.49161,2.49205,38000000.0
2008-02-14 19:15:00,2.49194,2.49371,2.49167,2.49346,41000000.0
2008-02-14 19:20:00,2.49309,2.49356,2.49152,2.49326,39000000.0
2008-02-14 19:25:00,2.4924,2.49333,2.49045,2.49326,43800000.0
2008-02-14 19:30:00,2.49303,2.49366,2.49202,2.49326,42000000.0
2008-02-14 19:35:00,2.49338,2.49346,2.49273,2.49296,44000000.0
2008-02-14 19:40:00,2.4927,2.49291,2.49221,2.49253,44000000.0
2008-02-14 19:45:00,2.49114,2.4926,2.49088,2.4918,41800000.0
2008-02-14 19:50:00,2.49256,2.493,2.49141,2.49251,42000000.0
2008-02-14 19:55:00,2.49271,2.49314,2.49252,2.49265,41000000.0
2008-02-14 20:00:00,2.49248,2.49309,2.49187,2.49309,42000000.0
2008-02-14 20:05:00,2.49331,2.4935,2.49226,2.49236,40800000.0
2008-02-14 20:10:00,2.49214,2.49309,2.49198,2.49274,43000000.0
2008-02-14 20:15:00,2.49296,2.49446,2.49254,2.49436,38000000.0
2008-02-14 20:20:00,2.49407,2.49423,2.49192,2.49261,36000000.0
2008-02-14 20:25:00,2.49333,2.49464,2.49277,2.4937,41000000.0
2008-02-14 20:30:00,2.49375,2.49375,2.49197,2.49221,42000000.0
2008-02-14 20:35:00,2.49216,2.49279,2.4897,2.49208,43000000.0
2008-02-14 20:40:00,2.49287,2.49343,2.49187,2.49187,47000000.0
2008-02-14 20:45:00,2.49301,2.49408,2.49097,2.49324,42000000.0
2008-02-14 20:50:00,2.49292,2.49338,2.48896,2.49125,47800000.0
2008-02-14 20:55:00,2.4916,2.49227,2.49078,2.49161,45000000.0
2008-02-14 21:00:00,2.49148,2.4915,2.49102,2.49115,31000000.0
2008-02-14 21:05:00,2.49121,2.49177,2.49047,2.49091,44000000.0
2008-02-14 21:10:00,2.49084,2.49084,2.48932,2.48997,38000000.0
2008-02-14 21:15:00,2.48986,2.49064,2.48925,2.49013,39000000.0
2008-02-14 21:20:00,2.49017,2.49057,2.48879,2.48973,43000000.0
2008-02-14 21:25:00,2.48961,2.49158,2.48904,2.49158,36000000.0
2008-02-14 21:30:00,2.4916,2.49197,2.49134,2.49174,40000000.0
2008-02-14 21:35:00,2.49273,2.49273,2.49147,2.4918,41000000.0
2008-02-14 21:40:00,2.49195,2.49314,2.49038,2.49247,47000000.0
2008-02-14 21:45:00,2.49265,2.49548,2.49262,2.49509,36800000.0
2008-02-14 21:50:00,2.49506,2.49563,2.49431,2.49431,39000000.0
2008-02-14 21:55:00,2.49425,2.49567,2.49415,2.49563,41000000.0
2008-02-14 22:00:00,2.49553,2.49646,2.49368,2.49553,37000000.0
2008-02-14 22:05:00,2.49578,2.49656,2.49559,2.49656,43000000.0
2008-02-14 22:10:00,2.49653,2.49666,2.49411,2.49422,43000000.0
2008-02-14 22:15:00,2.49425,2.49551,2.49381,2.49381,42000000.0
2008-02-14 22:20:00,2.49421,2.49621,2.4939,2.49579,37000000.0
2008-02-14 22:25:00,2.49502,2.49502,2.49353,2.49442,46000000.0
2008-02-14 22:30:00,2.4941,2.49412,2.49376,2.49382,41000000.0
2008-02-14 22:35:00,2.4937,2.49552,2.4937,2.49538,41000000.0
2008-02-14 22:40:00,2.49549,2.49622,2.49421,2.49491,38000000.0
2008-02-14 22:45:00,2.49506,2.49538,2.49379,2.49529,41000000.0
2008-02-14 22:50:00,2.49522,2.49573,2.49389,2.4952,37000000.0
2008-02-14 22:55:00,2.49551,2.49644,2.49461,2.49466,43000000.0
2008-02-14 23:00:00,2.49599,2.49599,2.49532,2.49546,43000000.0
2008-02-14 23:05:00,2.49551,2.49603,2.49511,2.49576,37000000.0
2008-02-14 23:10:00,2.49594,2.49618,2.49468,2.49606,43000000.0
2008-02-14 23:15:00,2.49604,2.49634,2.49508,2.4959,42000000.0
2008-02-14 23:20:00,2.49602,2.49668,2.49591,2.49638,35000000.0
2008-02-14 23:25:00,2.49641,2.49693,2.49536,2.49657,40000000.0
2008-02-14 23:30:00,2.49662,2.49662,2.4952,2.49561,37800000.0
2008-02-14 23:35:00,2.49617,2.4965,2.49597,2.49644,41000000.0
2008-02-14 23:40:00,2.4963,2.49673,2.496,2.49607,36000000.0
2008-02-14 23:45:00,2.49507,2.49886,2.49507,2.49886,36000000.0
2008-02-14 23:50:00,2.49912,2.49917,2.49853,2.49913,41000000.0
2008-02-14 23:55:00,2.4995,2.49996,2.49798,2.49838,41000000.0
2008-02-15 00:00:00,2.49791,2.49841,2.49712,2.49808,43000000.0
2008-02-15 00:05:00,2.49809,2.49809,2.49722,2.49722,40000000.0
2008-02-15 00:10:00,2.49759,2.49783,2.49622,2.49622,46800000.0
2008-02-15 00:15:00,2.49588,2.49588,2.49411,2.49514,39000000.0
2008-02-15 00:20:00,2.49491,2.49608,2.49445,2.49576,48000000.0
2008-02-15 00:25:00,2.49595,2.49626,2.49461,2.49547,41000000.0
2008-02-15 00:30:00,2.49554,2.49726,2.49527,2.49712,42000000.0
2008-02-15 00:35:00,2.49734,2.4976,2.49606,2.49655,47000000.0
2008-02-15 00:40:00,2.49711,2.50005,2.49711,2.50005,48000000.0
2008-02-15 00:45:00,2.50097,2.50195,2.50026,2.50148,42800000.0
2008-02-15 00:50:00,2.50157,2.50261,2.50104,2.50212,40800000.0
2008-02-15 00:55:00,2.50112,2.50315,2.50031,2.50273,36800000.0
2008-02-15 01:00:00,2.50292,2.50374,2.50243,2.50303,42000000.0
2008-02-15 01:05:00,2.5031,2.50489,2.50292,2.50437,40000000.0
2008-02-15 01:10:00,2.5047,2.50639,2.50462,2.50524,38000000.0
2008-02-15 01:15:00,2.50517,2.50731,2.50482,2.50578,45000000.0
2008-02-15 01:20:00,2.50591,2.5061,2.5041,2.50582,39000000.0
2008-02-15 01:25:00,2.5058,2.5058,2.50315,2.50315,37800000.0
2008-02-15 01:30:00,2.50389,2.50452,2.50327,2.50393,46000000.0
2008-02-15 01:35:00,2.50372,2.50403,2.50268,2.50355,43000000.0
2008-02-15 01:40:00,2.50357,2.50409,2.50314,2.5039,46800000.0
2008-02-15 01:45:00,2.50386,2.50399,2.50305,2.50325,34000000.0
2008-02-15 01:50:00,2.50348,2.50348,2.50195,2.50208,47000000.0
2008-02-15 01:55:00,2.50148,2.50204,2.50084,2.50182,44000000.0
2008-02-15 02:00:00,2.50272,2.50328,2.50124,2.50187,49000000.0
2008-02-15 02:05:00,2.50141,2.50254,2.50121,2.50243,42000000.0
2008-02-15 02:10:00,2.50247,2.50458,2.50178,2.50438,44000000.0
2008-02-15 02:15:00,2.50429,2.50458,2.50304,2.50406,41000000.0
2008-02-15 02:20:00,2.50403,2.50541,2.50403,2.50541,45800000.0
2008-02-15 02:25:00,2.50529,2.50591,2.5031,2.50381,51000000.0
2008-02-15 02:30:00,2.50334,2.50497,2.50313,2.50497,45000000.0
2008-02-15 02:35:00,2.50484,2.50484,2.50312,2.5043,42000000.0
2008-02-15 02:40:00,2.50404,2.50419,2.50336,2.50336,39000000.0
2008-02-15 02:45:00,2.50331,2.5043,2.5033,2.50413,43000000.0
2008-02-15 02:50:00,2.50394,2.50579,2.50394,2.50579,44800000.0
2008-02-15 02:55:00,2.50626,2.50626,2.50447,2.5049,59000000.0
2008-02-15 03:00:00,2.50543,2.50543,2.50385,2.50485,41000000.0
2008-02-15 03:05:00,2.50499,2.50665,2.50499,2.506,43000000.0
2008-02-15 03:10:00,2.50612,2.50713,2.50597,2.50707,38000000.0
2008-02-15 03:15:00,2.50713,2.50736,2.50595,2.50595,44000000.0
2008-02-15 03:20:00,2.50567,2.50622,2.5053,2.5053,41000000.0
2008-02-15 03:25:00,2.50498,2.507,2.50498,2.50537,51000000.0
2008-02-15 03:30:00,2.50588,2.506,2.50353,2.50388,42000000.0
2008-02-15 03:35:00,2.50367,2.5053,2.50341,2.50499,44800000.0
2008-02-15 03:40:00,2.50498,2.50567,2.5044,2.50567,40800000.0
2008-02-15 03:45:00,2.50534,2.50581,2.50394,2.50581,43000000.0
2008-02-15 03:50:00,2.50574,2.50578,2.504,2.50479,40800000.0
2008-02-15 03:55:00,2.50343,2.50516,2.5032,2.5049,44800000.0
2008-02-15 04:00:00,2.50437,2.50694,2.50419,2.50628,41000000.0
2008-02-15 04:05:00,2.50581,2.5069,2.50535,2.50549,39000000.0
2008-02-15 04:10:00,2.50618,2.50648,2.50504,2.50599,37800000.0
2008-02-15 04:15:00,2.50597,2.5066,2.50591,2.50622,39000000.0
2008-02-15 04:20:00,2.50565,2.50627,2.50476,2.50585,48000000.0
2008-02-15 04:25:00,2.50578,2.50624,2.50498,2.50534,42800000.0
2008-02-15 04:30:00,2.50602,2.50625,2.5045,2.50523,42000000.0
2008-02-15 04:35:00,2.50505,2.5065,2.50487,2.50638,37000000.0
2008-02-15 04:40:00,2.50658,2.50696,2.50542,2.50602,38000000.0
2008-02-15 04:45:00,2.50642,2.50702,2.5062,2.50651,38800000.0
2008-02-15 04:50:00,2.50661,2.50704,2.50555,2.50612,34000000.0
2008-02-15 04:55:00,2.50652,2.50739,2.50589,2.5069,43000000.0
2008-02-15 05:00:00,2.50702,2.50774,2.50641,2.50707,37000000.0
2008-02-15 05:05:00,2.50601,2.50738,2.5058,2.50655,43000000.0
2008-02-15 05:10:00,2.50733,2.50867,2.50733,2.50832,41000000.0
2008-02-15 05:15:00,2.50876,2.50911,2.50757,2.50794,43000000.0
2008-02-15 05:20:00,2.5079,2.50889,2.50716,2.5082,59000000.0
2008-02-15 05:25:00,2.50882,2.50897,2.50728,2.50806,44800000.0
2008-02-15 05:30:00,2.50849,2.50882,2.50692,2.50708,40000000.0
2008-02-15 05:35:00,2.50725,2.50754,2.50596,2.50733,35800000.0
2008-02-15 05:40:00,2.50694,2.50776,2.50628,2.50648,37000000.0
2008-02-15 05:45:00,2.50615,2.50837,2.5055,2.5081,40000000.0
2008-02-15 05:50:00,2.5081,2.5081,2.50631,2.50698,48000000.0
2008-02-15 05:55:00,2.50764,2.50764,2.50531,2.50531,48000000.0
2008-02-15 06:00:00,2.50492,2.50599,2.50441,2.50497,50000000.0
2008-02-15 06:05:00,2.50602,2.50768,2.50456,2.50476,45000000.0
2008-02-15 06:10:00,2.50565,2.50646,2.5048,2.50629,40000000.0
2008-02-15 06:15:00,2.5064,2.50694,2.50618,2.50689,48000000.0
2008-02-15 06:20:00,2.50662,2.50721,2.5049,2.50721,41000000.0
2008-02-15 06:25:00,2.50743,2.50779,2.50642,2.5074,47000000.0
2008-02-15 06:30:00,2.50728,2.50728,2.50529,2.5058,50000000.0
2008-02-15 06:35:00,2.50594,2.50719,2.50594,2.50719,49000000.0
2008-02-15 06:40:00,2.50741,2.5087,2.50741,2.5085,43800000.0
2008-02-15 06:45:00,2.50806,2.50806,2.50643,2.50682,43000000.0
2008-02-15 06:50:00,2.5068,2.50844,2.50678,2.50842,46000000.0
2008-02-15 06:55:00,2.50881,2.50983,2.50854,2.50983,34000000.0
2008-02-15 07:00:00,2.5098,2.51028,2.50878,2.50907,39000000.0
2008-02-15 07:05:00,2.50896,2.50907,2.50792,2.50792,44000000.0
2008-02-15 07:10:00,2.50794,2.50794,2.50546,2.50787,35000000.0
2008-02-15 07:15:00,2.50809,2.50831,2.50745,2.50815,42000000.0
2008-02-15 07:20:00,2.50803,2.50903,2.5071,2.50887,43000000.0
2008-02-15 07:25:00,2.50896,2.50961,2.50876,2.50961,35000000.0
2008-02-15 07:30:00,2.5094,2.50953,2.50771,2.50782,55000000.0
2008-02-15 07:35:00,2.5071,2.50789,2.50609,2.50697,43000000.0
2008-02-15 07:40:00,2.50765,2.5079,2.50594,2.50709,37000000.0
2008-02-15 07:45:00,2.50658,2.50701,2.50547,2.50664,46000000.0
2008-02-15 07:50:00,2.50695,2.50724,2.50495,2.50539,57000000.0
2008-02-15 07:55:00,2.50535,2.5058,2.50503,2.50572,45000000.0
2008-02-15 08:00:00,2.50612,2.5064,2.50533,2.50533,48000000.0
2008-02-15 08:05:00,2.50506,2.50631,2.50502,2.50574,62000000.0
2008-02-15 08:10:00,2.5062,2.50734,2.50608,2.5063,69000000.0
2008-02-15 08:15:00,2.50625,2.50711,2.50625,2.50666,75000000.0
2008-02-15 08:20:00,2.5065,2.50676,2.5052,2.50646,57800000.0
2008-02-15 08:25:00,2.50675,2.50689,2.50533,2.50616,57000000.0
2008-02-15 08:30:00,2.5061,2.50688,2.50596,2.50615,142000000.0
2008-02-15 08:35:00,2.50603,2.50663,2.5052,2.50571,58800000.0
2008-02-15 08:40:00,2.50603,2.50744,2.50391,2.50587,69000000.0
2008-02-15 08:45:00,2.50569,2.50605,2.50422,2.50485,100800000.0
2008-02-15 08:50:00,2.50509,2.5056,2.50305,2.50455,160800000.0
2008-02-15 08:55:00,2.50463,2.5051,2.50407,2.50465,147800000.0
2008-02-15 09:00:00,2.50471,2.50471,2.50297,2.50355,112800000.0
2008-02-15 09:05:00,2.50394,2.50394,2.50194,2.50249,171800000.0
2008-02-15 09:10:00,2.50331,2.50446,2.50266,2.50329,177000000.0
2008-02-15 09:15:00,2.50334,2.50339,2.50203,2.5021,253800000.0
2008-02-15 09:20:00,2.50251,2.50356,2.5014,2.5014,273000000.0
2008-02-15 09:25:00,2.50242,2.50287,2.50132,2.50152,223000000.0
2008-02-15 09:30:00,2.50091,2.50148,2.50076,2.50119,157800000.0
2008-02-15 09:35:00,2.50038,2.50153,2.50001,2.50153,199600000.0
2008-02-15 09:40:00,2.50126,2.50161,2.49969,2.49969,188000000.0
2008-02-15 09:45:00,2.49949,2.50021,2.49886,2.50007,70000000.0
2008-02-15 09:50:00,2.49999,2.5002,2.49751,2.49855,243800000.0
2008-02-15 09:55:00,2.49936,2.49971,2.49592,2.49592,199000000.0
2008-02-15 10:00:00,2.49544,2.49623,2.49544,2.49548,136000000.0
2008-02-15 10:05:00,2.49527,2.49844,2.4952,2.49772,267000000.0
2008-02-15 10:10:00,2.49787,2.49883,2.49755,2.49847,243000000.0
2008-02-15 10:15:00,2.49865,2.4989,2.49608,2.4989,238000000.0
2008-02-15 10:20:00,2.49841,2.49857,2.49769,2.49783,165600000.0
2008-02-15 10:25:00,2.4978,2.4978,2.49738,2.49768,303800000.0
2008-02-15 10:30:00,2.49803,2.49915,2.49786,2.49859,167000000.0
2008-02-15 10:35:00,2.49852,2.49899,2.49765,2.49766,122000000.0
2008-02-15 10:40:00,2.49775,2.49783,2.49451,2.49451,156000000.0
2008-02-15 10:45:00,2.49377,2.49414,2.49257,2.49306,129000000.0
2008-02-15 10:50:00,2.49281,2.49356,2.49217,2.49262,174800000.0
2008-02-15 10:55:00,2.49308,2.49415,2.49308,2.4933,197000000.0
2008-02-15 11:00:00,2.49335,2.49447,2.49319,2.49447,189800000.0
2008-02-15 11:05:00,2.49457,2.49529,2.49457,2.4947,150800000.0
2008-02-15 11:10:00,2.49459,2.49471,2.4935,2.49368,166800000.0
2008-02-15 11:15:00,2.49354,2.49403,2.49304,2.4931,137600000.0
2008-02-15 11:20:00,2.49248,2.49264,2.4917,2.49193,202200000.0
2008-02-15 11:25:00,2.49166,2.49171,2.48964,2.49058,205800000.0
2008-02-15 11:30:00,2.49006,2.49028,2.48941,2.48942,204600000.0
2008-02-15 11:35:00,2.48922,2.48925,2.48586,2.48589,256600000.0
2008-02-15 11:40:00,2.48566,2.48579,2.48433,2.48458,184800000.0
2008-02-15 11:45:00,2.48486,2.48604,2.48457,2.48527,185800000.0
2008-02-15 11:50:00,2.48508,2.48627,2.48322,2.48609,169000000.0
2008-02-15 11:55:00,2.486,2.486,2.48333,2.48336,212000000.0
2008-02-15 12:00:00,2.48428,2.48464,2.48292,2.48348,189000000.0
2008-02-15 12:05:00,2.48353,2.48358,2.48285,2.48308,188600000.0
2008-02-15 12:10:00,2.48274,2.48367,2.48268,2.48301,165600000.0
2008-02-15 12:15:00,2.48302,2.48378,2.48286,2.48316,220600000.0
2008-02-15 12:20:00,2.48339,2.4843,2.48203,2.48265,188000000.0
2008-02-15 12:25:00,2.48247,2.48329,2.47853,2.47861,203000000.0
2008-02-15 12:30:00,2.47865,2.48094,2.47865,2.47992,196800000.0
2008-02-15 12:35:00,2.4797,2.48109,2.47938,2.48095,112000000.0
2008-02-15 12:40:00,2.48152,2.48183,2.47974,2.48003,112000000.0
2008-02-15 12:45:00,2.48026,2.48041,2.47778,2.47841,142400000.0
2008-02-15 12:50:00,2.4787,2.48121,2.47756,2.48121,88000000.0
2008-02-15 12:55:00,2.48187,2.48187,2.47895,2.47963,89000000.0
2008-02-15 13:00:00,2.48005,2.48299,2.48005,2.48299,102600000.0
2008-02-15 13:05:00,2.48342,2.48362,2.48191,2.48191,84000000.0
2008-02-15 13:10:00,2.48199,2.48227,2.48096,2.48102,98000000.0
2008-02-15 13:15:00,2.48112,2.48134,2.48016,2.48134,129800000.0
2008-02-15 13:20:00,2.48194,2.48297,2.48194,2.48232,197000000.0
2008-02-15 13:25:00,2.48249,2.48514,2.48249,2.48514,235800000.0
2008-02-15 13:30:00,2.48512,2.48584,2.48451,2.48469,164000000.0
2008-02-15 13:35:00,2.48446,2.48446,2.48197,2.48277,140800000.0
2008-02-15 13:40:00,2.48265,2.48318,2.48207,2.48293,132000000.0
2008-02-15 13:45:00,2.48272,2.48273,2.48154,2.48259,86000000.0
2008-02-15 13:50:00,2.48228,2.48229,2.48024,2.48089,95800000.0
2008-02-15 13:55:00,2.48077,2.48077,2.47978,2.48015,123800000.0
2008-02-15 14:00:00,2.48013,2.4824,2.48008,2.48133,140000000.0
2008-02-15 14:05:00,2.4823,2.48596,2.4823,2.48565,163000000.0
2008-02-15 14:10:00,2.48554,2.48701,2.48475,2.48701,118800000.0
2008-02-15 14:15:00,2.48706,2.48707,2.48569,2.48569,175000000.0
2008-02-15 14:20:00,2.48558,2.48672,2.48539,2.4867,102000000.0
2008-02-15 14:25:00,2.48711,2.48765,2.48617,2.48617,71000000.0
2008-02-15 14:30:00,2.48587,2.48597,2.48492,2.48492,46800000.0
2008-02-15 14:35:00,2.48514,2.48643,2.48414,2.48414,41000000.0
2008-02-15 14:40:00,2.48433,2.48452,2.48138,2.4835,41800000.0
2008-02-15 14:45:00,2.48359,2.48403,2.48296,2.48355,46600000.0
2008-02-15 14:50:00,2.4839,2.48505,2.4838,2.48475,42000000.0
2008-02-15 14:55:00,2.48482,2.48616,2.48477,2.48588,41800000.0
2008-02-15 15:00:00,2.48611,2.48725,2.48569,2.48624,43000000.0
2008-02-15 15:05:00,2.48634,2.487,2.48457,2.48517,38000000.0
2008-02-15 15:10:00,2.48541,2.48592,2.48453,2.48587,45000000.0
2008-02-15 15:15:00,2.48592,2.48592,2.4848,2.48545,42000000.0
2008-02-15 15:20:00,2.48542,2.48551,2.48419,2.48509,39000000.0
2008-02-15 15:25:00,2.48535,2.48627,2.48436,2.48436,42800000.0
2008-02-15 15:30:00,2.48511,2.49007,2.48511,2.48961,43000000.0
2008-02-15 15:35:00,2.48922,2.48922,2.4847,2.48525,40800000.0
2008-02-15 15:40:00,2.48584,2.48708,2.48584,2.4867,38000000.0
2008-02-15 15:45:00,2.48651,2.48701,2.48513,2.4856,37000000.0
2008-02-15 15:50:00,2.48584,2.48589,2.48493,2.48503,42000000.0
2008-02-15 15:55:00,2.48471,2.48522,2.48281,2.48281,39000000.0
2008-02-15 16:00:00,2.48246,2.48656,2.48246,2.48652,45000000.0
2008-02-15 16:05:00,2.48674,2.48704,2.48576,2.48601,41000000.0
2008-02-15 16:10:00,2.48606,2.48628,2.48525,2.48593,39800000.0
2008-02-15 16:15:00,2.48597,2.48616,2.48516,2.48517,40000000.0
2008-02-15 16:20:00,2.48494,2.48499,2.48279,2.48453,39000000.0
2008-02-15 16:25:00,2.48455,2.48471,2.48372,2.4841,42800000.0
2008-02-15 16:30:00,2.48416,2.48428,2.48197,2.48197,40000000.0
2008-02-15 16:35:00,2.48117,2.48332,2.48078,2.48284,40800000.0
2008-02-15 16:40:00,2.48295,2.48318,2.47936,2.48043,41000000.0
2008-02-15 16:45:00,2.48102,2.48333,2.48102,2.48333,44000000.0
2008-02-15 16:50:00,2.48341,2.48486,2.48341,2.48483,39000000.0
2008-02-15 16:55:00,2.48543,2.48696,2.48523,2.48624,44000000.0
2008-02-15 17:00:00,2.48685,2.48729,2.48445,2.48689,46000000.0
2008-02-15 17:05:00,2.4869,2.48732,2.48468,2.48472,43000000.0
2008-02-15 17:10:00,2.48456,2.48456,2.48154,2.48192,45000000.0
2008-02-15 17:15:00,2.48232,2.48494,2.48232,2.48403,38000000.0
2008-02-15 17:20:00,2.48349,2.48356,2.48265,2.48335,41000000.0
2008-02-15 17:25:00,2.48354,2.48525,2.48318,2.48449,41000000.0
2008-02-15 17:30:00,2.48455,2.48469,2.48236,2.48241,44000000.0
2008-02-15 17:35:00,2.48285,2.48492,2.48283,2.48419,43000000.0
2008-02-15 17:40:00,2.48384,2.48511,2.48382,2.48511,42000000.0
2008-02-15 17:45:00,2.48525,2.48583,2.48507,2.48525,39000000.0
2008-02-15 17:50:00,2.48515,2.48637,2.48445,2.48516,41000000.0
2008-02-15 17:55:00,2.48538,2.48648,2.48538,2.48648,42000000.0
2008-02-15 18:00:00,2.48643,2.48643,2.48367,2.48403,39800000.0
2008-02-15 18:05:00,2.4849,2.48629,2.48489,2.48503,41000000.0
2008-02-15 18:10:00,2.4855,2.4856,2.48239,2.48494,43000000.0
2008-02-15 18:15:00,2.48497,2.48552,2.4844,2.4844,41000000.0
2008-02-15 18:20:00,2.48447,2.48479,2.48422,2.48467,40000000.0
2008-02-15 18:25:00,2.48441,2.48459,2.48288,2.48374,39000000.0
2008-02-15 18:30:00,2.48383,2.48511,2.48381,2.48484,40000000.0
2008-02-15 18:35:00,2.48543,2.4863,2.48508,2.48528,38800000.0
2008-02-15 18:40:00,2.48517,2.48564,2.48436,2.48436,40000000.0
2008-02-15 18:45:00,2.48472,2.48639,2.48456,2.48614,41000000.0
2008-02-15 18:50:00,2.48616,2.48704,2.48483,2.48576,44000000.0
2008-02-15 18:55:00,2.48546,2.48693,2.48543,2.48551,39000000.0
2008-02-15 19:00:00,2.48545,2.4857,2.48389,2.48403,46000000.0
2008-02-15 19:05:00,2.48406,2.48426,2.48347,2.48352,41000000.0
2008-02-15 19:10:00,2.48362,2.4842,2.48283,2.4842,38000000.0
2008-02-15 19:15:00,2.48421,2.48496,2.48421,2.48469,41000000.0
2008-02-15 19:20:00,2.48472,2.48498,2.48423,2.48474,39000000.0
2008-02-15 19:25:00,2.48454,2.48599,2.48261,2.48596,44000000.0
2008-02-15 19:30:00,2.48556,2.486,2.48497,2.48563,42000000.0
2008-02-15 19:35:00,2.48573,2.48609,2.48409,2.48609,44000000.0
2008-02-15 19:40:00,2.486,2.4876,2.48468,2.4876,44000000.0
2008-02-15 19:45:00,2.4885,2.49035,2.4872,2.48738,42000000.0
2008-02-15 19:50:00,2.48719,2.48719,2.48573,2.48611,42000000.0
2008-02-15 19:55:00,2.48614,2.48614,2.48448,2.48479,41000000.0
2008-02-15 20:00:00,2.48536,2.48651,2.48536,2.48613,42000000.0
2008-02-15 20:05:00,2.48619,2.48639,2.48488,2.48553,41000000.0
2008-02-15 20:10:00,2.48573,2.48633,2.4853,2.48568,43000000.0
2008-02-15 20:15:00,2.48588,2.4892,2.48545,2.48901,38000000.0
2008-02-15 20:20:00,2.48903,2.48903,2.48642,2.4877,37000000.0
2008-02-15 20:25:00,2.48625,2.48779,2.48624,2.48686,41000000.0
2008-02-15 20:30:00,2.4868,2.4868,2.48516,2.48608,42000000.0
2008-02-15 20:35:00,2.4861,2.48639,2.4838,2.48601,43000000.0
2008-02-15 20:40:00,2.48602,2.48603,2.4846,2.48515,47000000.0
2008-02-15 20:45:00,2.48465,2.48572,2.48239,2.48504,42000000.0
2008-02-15 20:50:00,2.48558,2.48613,2.48321,2.48555,48000000.0
2008-02-15 20:55:00,2.48599,2.48644,2.4847,2.48644,45000000.0
2008-02-15 21:00:00,2.4864,2.48666,2.48544,2.48579,30000000.0
2008-02-15 21:05:00,2.48513,2.4854,2.48267,2.48272,43600000.0
2008-02-15 21:10:00,2.48265,2.48477,2.48239,2.48477,38000000.0
2008-02-15 21:15:00,2.4849,2.4849,2.48371,2.48397,36000000.0
2008-02-15 21:20:00,2.48406,2.48455,2.48245,2.48403,43000000.0
2008-02-15 21:25:00,2.4844,2.48476,2.48329,2.48439,36000000.0
2008-02-15 21:30:00,2.48406,2.48491,2.48359,2.48457,40000000.0
2008-02-15 21:35:00,2.4845,2.48478,2.48215,2.48265,41000000.0
2008-02-15 21:40:00,2.48284,2.48338,2.48045,2.48318,47000000.0
2008-02-15 21:45:00,2.48309,2.48438,2.48255,2.48414,36800000.0
2008-02-15 21:50:00,2.48431,2.48529,2.48382,2.48428,39000000.0
2008-02-15 21:55:00,2.4842,2.48422,2.48312,2.48332,41000000.0
2008-02-15 22:00:00,2.48343,2.48353,2.48187,2.48321,37000000.0
2008-02-15 22:05:00,2.4833,2.48362,2.48209,2.48224,43000000.0
2008-02-15 22:10:00,2.48221,2.48297,2.48111,2.48126,42600000.0
2008-02-15 22:15:00,2.48071,2.48163,2.48046,2.48144,42000000.0
2008-02-15 22:20:00,2.48159,2.48159,2.48015,2.48067,36800000.0
2008-02-15 22:25:00,2.48087,2.4812,2.4801,2.4809,46000000.0
2008-02-15 22:30:00,2.48109,2.48125,2.48036,2.48037,41000000.0
2008-02-15 22:35:00,2.4799,2.48025,2.47945,2.47983,40800000.0
2008-02-15 22:40:00,2.47953,2.47953,2.47825,2.4795,38000000.0
2008-02-15 22:45:00,2.47956,2.48037,2.47875,2.47982,41000000.0
2008-02-15 22:50:00,2.48058,2.48136,2.4805,2.48061,37000000.0
2008-02-15 22:55:00,2.48069,2.4808,2.47971,2.47971,36000000.0
2008-02-15 23:00:00,2.47988,2.48005,2.47975,2.47999,43000000.0
2008-02-15 23:05:00,2.47993,2.48052,2.47829,2.47991,37000000.0
2008-02-15 23:10:00,2.48032,2.48055,2.47941,2.47941,43000000.0
2008-02-15 23:15:00,2.47878,2.47951,2.4783,2.47918,42000000.0
2008-02-15 23:20:00,2.47921,2.47921,2.47744,2.47756,37000000.0
2008-02-15 23:25:00,2.47832,2.47832,2.47709,2.47754,24000000.0
2008-02-15 23:30:00,2.47733,2.47814,2.47643,2.47643,38000000.0
2008-02-15 23:35:00,2.47762,2.47775,2.47708,2.47733,41000000.0
2008-02-15 23:40:00,2.4773,2.47785,2.47657,2.47785,36000000.0
2008-02-15 23:45:00,2.47775,2.47805,2.47693,2.47782,36000000.0
2008-02-15 23:50:00,2.47793,2.48133,2.47793,2.48093,40800000.0
2008-02-15 23:55:00,2.48135,2.48149,2.4795,2.47972,40800000.0
2008-02-18 00:00:00,2.47776,2.47776,2.47435,2.47548,43000000.0
2008-02-18 00:05:00,2.47491,2.47628,2.47491,2.47614,35000000.0
2008-02-18 00:10:00,2.47608,2.47928,2.47517,2.47631,37000000.0
2008-02-18 00:15:00,2.47607,2.47607,2.47431,2.47472,39000000.0
2008-02-18 00:20:00,2.47465,2.47535,2.47286,2.4751,37000000.0
2008-02-18 00:25:00,2.47413,2.47547,2.47413,2.47547,23000000.0
2008-02-18 00:30:00,2.47568,2.47667,2.47555,2.47643,42000000.0
2008-02-18 00:35:00,2.47645,2.47769,2.47575,2.47766,46800000.0
2008-02-18 00:40:00,2.47776,2.47849,2.47587,2.47628,48000000.0
2008-02-18 00:45:00,2.47633,2.47683,2.47478,2.47503,42800000.0
2008-02-18 00:50:00,2.47507,2.47583,2.47454,2.47537,41000000.0
2008-02-18 00:55:00,2.47575,2.47575,2.47487,2.47498,37000000.0
2008-02-18 01:00:00,2.47446,2.47571,2.47396,2.4756,41800000.0
2008-02-18 01:05:00,2.4757,2.47696,2.47563,2.47589,40000000.0
2008-02-18 01:10:00,2.47588,2.47604,2.47464,2.4753,38000000.0
2008-02-18 01:15:00,2.47547,2.47553,2.47393,2.4741,45000000.0
2008-02-18 01:20:00,2.47444,2.47627,2.47376,2.47596,32000000.0
2008-02-18 01:25:00,2.47622,2.47691,2.47604,2.47668,37800000.0
2008-02-18 01:30:00,2.47652,2.47665,2.47588,2.4762,46000000.0
2008-02-18 01:35:00,2.4756,2.47635,2.47491,2.47532,43000000.0
2008-02-18 01:40:00,2.4755,2.47561,2.47435,2.4747,47000000.0
2008-02-18 01:45:00,2.47449,2.47468,2.47315,2.47375,42000000.0
2008-02-18 01:50:00,2.47367,2.47507,2.47334,2.47507,46800000.0
2008-02-18 01:55:00,2.47446,2.47497,2.47325,2.47389,44000000.0
2008-02-18 02:00:00,2.4747,2.47817,2.47407,2.47788,44000000.0
2008-02-18 02:05:00,2.47809,2.47809,2.47617,2.47749,46600000.0
2008-02-18 02:10:00,2.47792,2.47883,2.47777,2.47825,41800000.0
2008-02-18 02:15:00,2.47837,2.47933,2.47777,2.47821,47000000.0
2008-02-18 02:20:00,2.47756,2.47756,2.47123,2.4719,43000000.0
2008-02-18 02:25:00,2.47134,2.47134,2.46807,2.47039,46000000.0
2008-02-18 02:30:00,2.47009,2.4712,2.47009,2.47101,38000000.0
2008-02-18 02:35:00,2.47092,2.47128,2.46971,2.47016,39000000.0
2008-02-18 02:40:00,2.46993,2.46993,2.46825,2.46918,45000000.0
2008-02-18 02:45:00,2.46921,2.46938,2.4682,2.46864,38000000.0
2008-02-18 02:50:00,2.46863,2.46863,2.46751,2.4677,40000000.0
2008-02-18 02:55:00,2.46762,2.4678,2.46687,2.46687,42000000.0
2008-02-18 03:00:00,2.46766,2.4702,2.46766,2.46943,36800000.0
2008-02-18 03:05:00,2.46912,2.46935,2.46842,2.46842,41000000.0
2008-02-18 03:10:00,2.46755,2.46755,2.46528,2.46601,43000000.0
2008-02-18 03:15:00,2.46637,2.46751,2.466,2.46702,47800000.0
2008-02-18 03:20:00,2.467,2.46787,2.46662,2.46771,47000000.0
2008-02-18 03:25:00,2.46777,2.46835,2.46701,2.46701,42000000.0
2008-02-18 03:30:00,2.46739,2.46739,2.46671,2.46683,40800000.0
2008-02-18 03:35:00,2.46668,2.46729,2.46668,2.46719,48000000.0
2008-02-18 03:40:00,2.46676,2.46791,2.46636,2.46727,39000000.0
2008-02-18 03:45:00,2.46717,2.4673,2.46662,2.46697,47000000.0
2008-02-18 03:50:00,2.46652,2.46786,2.46568,2.46737,40000000.0
2008-02-18 03:55:00,2.46734,2.46864,2.46734,2.46851,43000000.0
2008-02-18 04:00:00,2.46862,2.47014,2.46823,2.47014,41000000.0
2008-02-18 04:05:00,2.46996,2.47046,2.46885,2.47024,41000000.0
2008-02-18 04:10:00,2.47055,2.47217,2.47025,2.47037,36000000.0
2008-02-18 04:15:00,2.46953,2.47126,2.46922,2.47021,36000000.0
2008-02-18 04:20:00,2.47079,2.47079,2.46933,2.47022,40800000.0
2008-02-18 04:25:00,2.46994,2.47106,2.46957,2.47081,38000000.0
2008-02-18 04:30:00,2.47099,2.47109,2.46947,2.47022,33000000.0
2008-02-18 04:35:00,2.47015,2.47103,2.47015,2.47078,30000000.0
2008-02-18 04:40:00,2.47054,2.47064,2.47002,2.47045,42000000.0
2008-02-18 04:45:00,2.47076,2.47092,2.46969,2.46969,43000000.0
2008-02-18 04:50:00,2.47019,2.47028,2.46909,2.47016,37000000.0
2008-02-18 04:55:00,2.47032,2.47091,2.47029,2.47064,42800000.0
2008-02-18 05:00:00,2.47035,2.47066,2.46962,2.46979,43000000.0
2008-02-18 05:05:00,2.46967,2.47093,2.46927,2.47084,37000000.0
2008-02-18 05:10:00,2.47082,2.47127,2.47031,2.47031,41000000.0
2008-02-18 05:15:00,2.47041,2.47047,2.47009,2.47013,38000000.0
2008-02-18 05:20:00,2.46997,2.47035,2.46961,2.47028,41000000.0
2008-02-18 05:25:00,2.4695,2.4695,2.46678,2.46763,41000000.0
2008-02-18 05:30:00,2.46782,2.46852,2.46714,2.4675,46000000.0
2008-02-18 05:35:00,2.46751,2.46812,2.46724,2.46792,37000000.0
2008-02-18 05:40:00,2.46772,2.46822,2.46714,2.46821,42000000.0
2008-02-18 05:45:00,2.46814,2.46814,2.46692,2.46751,43000000.0
2008-02-18 05:50:00,2.46723,2.46828,2.46675,2.46828,42800000.0
2008-02-18 05:55:00,2.46814,2.46848,2.46754,2.46812,37000000.0
2008-02-18 06:00:00,2.46817,2.4707,2.46816,2.47055,41000000.0
2008-02-18 06:05:00,2.47004,2.4712,2.46984,2.47071,39000000.0
2008-02-18 06:10:00,2.47077,2.47077,2.46956,2.47004,37000000.0
2008-02-18 06:15:00,2.46962,2.47047,2.46754,2.47011,47000000.0
2008-02-18 06:20:00,2.46997,2.47062,2.46915,2.47013,41000000.0
2008-02-18 06:25:00,2.46989,2.4708,2.46978,2.4708,40000000.0
2008-02-18 06:30:00,2.47102,2.47106,2.46986,2.47016,36000000.0
2008-02-18 06:35:00,2.47029,2.47076,2.47025,2.47054,42800000.0
2008-02-18 06:40:00,2.47055,2.47105,2.46989,2.47073,30000000.0
2008-02-18 06:45:00,2.47019,2.47101,2.46926,2.47101,38000000.0
2008-02-18 06:50:00,2.47101,2.47143,2.47077,2.47108,44000000.0
2008-02-18 06:55:00,2.47104,2.47143,2.47045,2.47117,23000000.0
2008-02-18 07:00:00,2.47142,2.47145,2.47041,2.47083,45000000.0
2008-02-18 07:05:00,2.47092,2.47193,2.46887,2.47182,48000000.0
2008-02-18 07:10:00,2.47281,2.47365,2.47015,2.47288,42000000.0
2008-02-18 07:15:00,2.4727,2.47377,2.47225,2.47373,47000000.0
2008-02-18 07:20:00,2.47374,2.47423,2.4715,2.47371,42800000.0
2008-02-18 07:25:00,2.4739,2.47411,2.47255,2.47299,41800000.0
2008-02-18 07:30:00,2.4735,2.47397,2.47284,2.47363,41000000.0
2008-02-18 07:35:00,2.47376,2.47378,2.47289,2.47378,32800000.0
2008-02-18 07:40:00,2.47355,2.47371,2.47261,2.47298,38000000.0
2008-02-18 07:45:00,2.47276,2.47306,2.4723,2.47267,43000000.0
2008-02-18 07:50:00,2.47239,2.47249,2.47174,2.47174,41000000.0
2008-02-18 07:55:00,2.47182,2.47249,2.4714,2.47228,41800000.0
2008-02-18 08:00:00,2.47228,2.47254,2.47192,2.47215,41000000.0
2008-02-18 08:05:00,2.47152,2.47229,2.47139,2.47188,42000000.0
2008-02-18 08:10:00,2.47177,2.47198,2.47144,2.47193,42000000.0
2008-02-18 08:15:00,2.47213,2.47247,2.47152,2.47247,44000000.0
2008-02-18 08:20:00,2.4721,2.47244,2.4719,2.47226,44000000.0
2008-02-18 08:25:00,2.47208,2.47229,2.47076,2.47114,42000000.0
2008-02-18 08:30:00,2.47092,2.47239,2.46994,2.47203,44000000.0
2008-02-18 08:35:00,2.47184,2.47184,2.47033,2.47088,39000000.0
2008-02-18 08:40:00,2.47043,2.47097,2.46968,2.47058,41000000.0
2008-02-18 08:45:00,2.4704,2.47084,2.47011,2.47084,38000000.0
2008-02-18 08:50:00,2.47072,2.47081,2.46883,2.46889,41000000.0
2008-02-18 08:55:00,2.46914,2.46914,2.46618,2.46646,46000000.0
2008-02-18 09:00:00,2.46643,2.46643,2.46433,2.46542,38800000.0
2008-02-18 09:05:00,2.46556,2.46556,2.46437,2.46463,44000000.0
2008-02-18 09:10:00,2.46471,2.46482,2.46399,2.4645,41000000.0
2008-02-18 09:15:00,2.46464,2.46485,2.46354,2.46407,40000000.0
2008-02-18 09:20:00,2.46396,2.46452,2.46357,2.46452,39000000.0
2008-02-18 09:25:00,2.46447,2.46514,2.46328,2.46328,40000000.0
2008-02-18 09:30:00,2.46324,2.46358,2.46073,2.461,39000000.0
2008-02-18 09:35:00,2.46014,2.46028,2.45894,2.46027,40000000.0
2008-02-18 09:40:00,2.46076,2.46147,2.45938,2.46047,41000000.0
2008-02-18 09:45:00,2.46064,2.46093,2.46026,2.46075,43000000.0
2008-02-18 09:50:00,2.46075,2.46086,2.45667,2.45667,40600000.0
2008-02-18 09:55:00,2.45615,2.45865,2.45596,2.456,40000000.0
2008-02-18 10:00:00,2.45657,2.45873,2.45657,2.45832,41800000.0
2008-02-18 10:05:00,2.45888,2.45967,2.45773,2.45779,41000000.0
2008-02-18 10:10:00,2.45801,2.45826,2.45622,2.45629,38800000.0
2008-02-18 10:15:00,2.45644,2.457,2.45622,2.45683,42000000.0
2008-02-18 10:20:00,2.45696,2.45867,2.45685,2.45867,42800000.0
2008-02-18 10:25:00,2.45844,2.45951,2.4577,2.45904,44000000.0
2008-02-18 10:30:00,2.45889,2.45897,2.45771,2.45809,40600000.0
2008-02-18 10:35:00,2.45865,2.46136,2.45865,2.46136,40800000.0
2008-02-18 10:40:00,2.46145,2.46156,2.46059,2.46114,38000000.0
2008-02-18 10:45:00,2.46139,2.46188,2.45941,2.45941,45000000.0
2008-02-18 10:50:00,2.45916,2.46244,2.45874,2.46215,43000000.0
2008-02-18 10:55:00,2.46186,2.46186,2.45958,2.4605,45800000.0
2008-02-18 11:00:00,2.46054,2.46063,2.45778,2.45886,44000000.0
2008-02-18 11:05:00,2.45881,2.45932,2.45825,2.45825,39000000.0
2008-02-18 11:10:00,2.45813,2.45946,2.45806,2.45918,44000000.0
2008-02-18 11:15:00,2.45902,2.45929,2.45864,2.45902,41000000.0
2008-02-18 11:20:00,2.4586,2.45993,2.45806,2.45985,41000000.0
2008-02-18 11:25:00,2.45957,2.46007,2.45905,2.46007,39800000.0
2008-02-18 11:30:00,2.46013,2.46013,2.45799,2.45799,43000000.0
2008-02-18 11:35:00,2.45801,2.45902,2.45793,2.45827,39000000.0
2008-02-18 11:40:00,2.45819,2.46025,2.458,2.46011,39800000.0
2008-02-18 11:45:00,2.46,2.4605,2.45971,2.4605,40000000.0
2008-02-18 11:50:00,2.46033,2.46033,2.45774,2.45847,41000000.0
2008-02-18 11:55:00,2.45885,2.46047,2.45885,2.45992,45000000.0
2008-02-18 12:00:00,2.45953,2.46063,2.45913,2.45986,39000000.0
2008-02-18 12:05:00,2.46004,2.4615,2.45968,2.4615,42000000.0
2008-02-18 12:10:00,2.46084,2.46099,2.46044,2.4605,36800000.0
2008-02-18 12:15:00,2.4608,2.46144,2.46065,2.46085,38000000.0
2008-02-18 12:20:00,2.46036,2.46056,2.45955,2.4603,41000000.0
2008-02-18 12:25:00,2.4604,2.46097,2.46006,2.46026,43000000.0
2008-02-18 12:30:00,2.46069,2.46097,2.4591,2.4592,43000000.0
2008-02-18 12:35:00,2.45922,2.46089,2.45889,2.4608,39000000.0
2008-02-18 12:40:00,2.46027,2.46252,2.45992,2.4622,42000000.0
2008-02-18 12:45:00,2.4623,2.46294,2.46164,2.46178,45000000.0
2008-02-18 12:50:00,2.46121,2.46225,2.4608,2.46225,38000000.0
2008-02-18 12:55:00,2.46225,2.46232,2.46142,2.46166,43000000.0
2008-02-18 13:00:00,2.4618,2.4618,2.45994,2.45995,42000000.0
2008-02-18 13:05:00,2.45969,2.46012,2.45966,2.45973,42000000.0
2008-02-18 13:10:00,2.45964,2.46052,2.4588,2.45995,47000000.0
2008-02-18 13:15:00,2.45994,2.46102,2.45746,2.46086,42000000.0
2008-02-18 13:20:00,2.46014,2.46014,2.45836,2.45836,41000000.0
2008-02-18 13:25:00,2.45753,2.45849,2.45697,2.45843,47000000.0
2008-02-18 13:30:00,2.45764,2.45764,2.45618,2.45726,70800000.0
2008-02-18 13:35:00,2.45751,2.45831,2.45737,2.45829,102000000.0
2008-02-18 13:40:00,2.45812,2.45904,2.4571,2.45732,174800000.0
2008-02-18 13:45:00,2.45857,2.45989,2.45803,2.45851,119000000.0
2008-02-18 13:50:00,2.45859,2.45895,2.45669,2.45843,162600000.0
2008-02-18 13:55:00,2.45841,2.45843,2.45698,2.45813,140000000.0
2008-02-18 14:00:00,2.45824,2.45862,2.45734,2.4584,123600000.0
2008-02-18 14:05:00,2.4583,2.45845,2.45739,2.45766,95800000.0
2008-02-18 14:10:00,2.45769,2.45875,2.45759,2.45846,86000000.0
2008-02-18 14:15:00,2.45827,2.45839,2.45648,2.45648,132000000.0
2008-02-18 14:20:00,2.4579,2.45964,2.4579,2.4588,141000000.0
2008-02-18 14:25:00,2.45885,2.45992,2.45852,2.45867,163800000.0
2008-02-18 14:30:00,2.45836,2.45895,2.45818,2.45864,236000000.0
2008-02-18 14:35:00,2.45816,2.45871,2.45703,2.45706,197000000.0
2008-02-18 14:40:00,2.45706,2.45893,2.45706,2.4582,130000000.0
2008-02-18 14:45:00,2.4581,2.45823,2.45605,2.45608,98000000.0
2008-02-18 14:50:00,2.45608,2.45645,2.45466,2.45623,84000000.0
2008-02-18 14:55:00,2.45615,2.45633,2.45384,2.45456,103000000.0
2008-02-18 15:00:00,2.45485,2.45485,2.45355,2.45394,88600000.0
2008-02-18 15:05:00,2.4537,2.45405,2.4526,2.45262,87800000.0
2008-02-18 15:10:00,2.45241,2.45636,2.45226,2.45628,142800000.0
2008-02-18 15:15:00,2.45608,2.45651,2.45485,2.45559,112000000.0
2008-02-18 15:20:00,2.45493,2.45569,2.45463,2.45569,111600000.0
2008-02-18 15:25:00,2.45607,2.45611,2.45307,2.45307,196600000.0
2008-02-18 15:30:00,2.45313,2.45576,2.45241,2.45491,203000000.0
2008-02-18 15:35:00,2.45494,2.45547,2.45479,2.4554,187600000.0
2008-02-18 15:40:00,2.45534,2.45629,2.45502,2.45521,220800000.0
2008-02-18 15:45:00,2.45516,2.45633,2.45499,2.45633,166000000.0
2008-02-18 15:50:00,2.45633,2.45671,2.45499,2.45499,189000000.0
2008-02-18 15:55:00,2.45505,2.4555,2.45477,2.4555,189000000.0
2008-02-18 16:00:00,2.4559,2.45664,2.45523,2.45664,211800000.0
2008-02-18 16:05:00,2.45668,2.45692,2.4556,2.45673,168800000.0
2008-02-18 16:10:00,2.45664,2.45671,2.45606,2.45625,185800000.0
2008-02-18 16:15:00,2.45586,2.45588,2.4547,2.45553,185000000.0
2008-02-18 16:20:00,2.45548,2.45634,2.45548,2.4558,257000000.0
2008-02-18 16:25:00,2.45597,2.45654,2.45418,2.45419,204600000.0
2008-02-18 16:30:00,2.45428,2.4552,2.45413,2.4542,206000000.0
2008-02-18 16:35:00,2.45384,2.45495,2.45375,2.45471,203000000.0
2008-02-18 16:40:00,2.45527,2.45527,2.45417,2.45449,137800000.0
2008-02-18 16:45:00,2.45442,2.455,2.45398,2.455,167000000.0
2008-02-18 16:50:00,2.45506,2.45541,2.45482,2.45495,151000000.0
2008-02-18 16:55:00,2.45483,2.4552,2.4543,2.4552,189600000.0
2008-02-18 17:00:00,2.45502,2.45534,2.45469,2.45534,197000000.0
2008-02-18 17:05:00,2.45543,2.45563,2.4545,2.45478,175000000.0
2008-02-18 17:10:00,2.45495,2.45595,2.45465,2.45548,129000000.0
2008-02-18 17:15:00,2.45565,2.45565,2.45196,2.45239,156000000.0
2008-02-18 17:20:00,2.4524,2.4543,2.45202,2.45414,122000000.0
2008-02-18 17:25:00,2.45466,2.45542,2.45352,2.45542,166600000.0
2008-02-18 17:30:00,2.45522,2.45547,2.45444,2.45528,304000000.0
2008-02-18 17:35:00,2.45508,2.45845,2.45508,2.4574,165600000.0
2008-02-18 17:40:00,2.45736,2.45758,2.45685,2.45685,237800000.0
2008-02-18 17:45:00,2.45671,2.45671,2.45586,2.45596,242800000.0
2008-02-18 17:50:00,2.45587,2.45599,2.45428,2.45429,266800000.0
2008-02-18 17:55:00,2.4539,2.45455,2.45375,2.45455,136000000.0
2008-02-18 18:00:00,2.45486,2.45636,2.45486,2.45636,198600000.0
2008-02-18 18:05:00,2.45645,2.45752,2.45645,2.45752,243400000.0
2008-02-18 18:10:00,2.4575,2.4575,2.45583,2.4565,70000000.0
2008-02-18 18:15:00,2.45618,2.45744,2.45618,2.45743,187800000.0
2008-02-18 18:20:00,2.45753,2.45773,2.45656,2.45656,199800000.0
2008-02-18 18:25:00,2.45681,2.45719,2.45564,2.45564,158000000.0
2008-02-18 18:30:00,2.45516,2.45583,2.45453,2.45469,223000000.0
2008-02-18 18:35:00,2.4547,2.45611,2.45407,2.4555,272800000.0
2008-02-18 18:40:00,2.45516,2.45538,2.45381,2.45391,253400000.0
2008-02-18 18:45:00,2.45356,2.45554,2.45356,2.45435,177000000.0
2008-02-18 18:50:00,2.45392,2.45392,2.45216,2.45373,171800000.0
2008-02-18 18:55:00,2.45351,2.45376,2.45292,2.45309,113000000.0
2008-02-18 19:00:00,2.45274,2.45327,2.45239,2.45252,147800000.0
2008-02-18 19:05:00,2.45214,2.45219,2.45104,2.45104,160800000.0
2008-02-18 19:10:00,2.45111,2.45239,2.45081,2.45207,101000000.0
2008-02-18 19:15:00,2.45229,2.45252,2.44995,2.45211,69000000.0
2008-02-18 19:20:00,2.45204,2.45322,2.45197,2.45273,59000000.0
2008-02-18 19:25:00,2.45283,2.45293,2.45201,2.45217,142000000.0
2008-02-18 19:30:00,2.4525,2.45284,2.45135,2.45262,57000000.0
2008-02-18 19:35:00,2.45251,2.45285,2.452,2.45244,58000000.0
2008-02-18 19:40:00,2.45214,2.45406,2.45125,2.45359,97000000.0
2008-02-18 19:45:00,2.45359,2.45417,2.45272,2.4536,69000000.0
2008-02-18 19:50:00,2.45357,2.45405,2.45302,2.45358,62000000.0
2008-02-18 19:55:00,2.45375,2.45388,2.45253,2.45388,48000000.0
2008-02-18 20:00:00,2.4539,2.4539,2.45234,2.4534,45000000.0
2008-02-18 20:05:00,2.45328,2.45361,2.45242,2.45337,57000000.0
2008-02-18 20:10:00,2.45314,2.45376,2.45261,2.45341,46000000.0
2008-02-18 20:15:00,2.45321,2.45344,2.45239,2.45342,37000000.0
2008-02-18 20:20:00,2.45342,2.45342,2.45215,2.45215,43000000.0
2008-02-18 20:25:00,2.45223,2.45228,2.45145,2.45198,55000000.0
2008-02-18 20:30:00,2.45223,2.45302,2.45122,2.45272,35000000.0
2008-02-18 20:35:00,2.45212,2.45335,2.45207,2.45281,42600000.0
2008-02-18 20:40:00,2.4532,2.45378,2.45228,2.45378,42000000.0
2008-02-18 20:45:00,2.45406,2.45414,2.45348,2.45391,35000000.0
2008-02-18 20:50:00,2.45334,2.45366,2.45292,2.45342,44000000.0
2008-02-18 20:55:00,2.45333,2.45349,2.45133,2.45198,39000000.0
2008-02-18 21:00:00,2.45217,2.45243,2.45187,2.45235,31000000.0
2008-02-18 21:05:00,2.45158,2.45311,2.4512,2.45295,46000000.0
2008-02-18 21:10:00,2.45295,2.45315,2.45239,2.4526,43000000.0
2008-02-18 21:15:00,2.45252,2.45252,2.45187,2.45222,44000000.0
2008-02-18 21:20:00,2.45259,2.4526,2.45176,2.45206,49000000.0
2008-02-18 21:25:00,2.45198,2.45244,2.45126,2.45231,49800000.0
2008-02-18 21:30:00,2.45245,2.45293,2.45167,2.45293,47000000.0
2008-02-18 21:35:00,2.45278,2.45318,2.45205,2.45318,39000000.0
2008-02-18 21:40:00,2.45351,2.45351,2.45177,2.45318,48000000.0
2008-02-18 21:45:00,2.45327,2.45343,2.45271,2.45295,39800000.0
2008-02-18 21:50:00,2.45368,2.4537,2.4526,2.45292,45000000.0
2008-02-18 21:55:00,2.45362,2.45386,2.45173,2.45173,50000000.0
2008-02-18 22:00:00,2.45303,2.45471,2.45246,2.45421,48000000.0
2008-02-18 22:05:00,2.45377,2.45411,2.45318,2.454,44000000.0
2008-02-18 22:10:00,2.45382,2.45402,2.45288,2.45288,40000000.0
2008-02-18 22:15:00,2.45382,2.45404,2.45365,2.45379,33000000.0
2008-02-18 22:20:00,2.45412,2.45482,2.4531,2.45482,36000000.0
2008-02-18 22:25:00,2.45463,2.45485,2.45332,2.45353,39800000.0
2008-02-18 22:30:00,2.45461,2.45496,2.45421,2.45491,45000000.0
2008-02-18 22:35:00,2.4538,2.4554,2.4538,2.45507,59000000.0
2008-02-18 22:40:00,2.45576,2.45576,2.45418,2.45518,39000000.0
2008-02-18 22:45:00,2.45499,2.4554,2.45379,2.45431,40800000.0
2008-02-18 22:50:00,2.4545,2.45575,2.45404,2.45575,37000000.0
2008-02-18 22:55:00,2.45592,2.4562,2.45485,2.45575,36800000.0
2008-02-18 23:00:00,2.45692,2.45695,2.45561,2.45574,43000000.0
2008-02-18 23:05:00,2.4562,2.45677,2.4559,2.45649,34000000.0
2008-02-18 23:10:00,2.45653,2.4566,2.45425,2.45575,39000000.0
2008-02-18 23:15:00,2.45639,2.45644,2.45484,2.45539,38000000.0
2008-02-18 23:20:00,2.45566,2.45583,2.45489,2.45538,37000000.0
2008-02-18 23:25:00,2.45422,2.45607,2.45422,2.45585,42000000.0
2008-02-18 23:30:00,2.45616,2.45728,2.45616,2.45671,43000000.0
2008-02-18 23:35:00,2.45596,2.45664,2.45484,2.45592,48000000.0
2008-02-18 23:40:00,2.45579,2.45697,2.45538,2.45659,39000000.0
2008-02-18 23:45:00,2.45626,2.45657,2.45527,2.45586,38000000.0
2008-02-18 23:50:00,2.45616,2.45631,2.45455,2.45529,39000000.0
2008-02-18 23:55:00,2.45573,2.4559,2.45303,2.45388,41000000.0
2008-02-19 00:00:00,2.45363,2.45405,2.45318,2.45383,44600000.0
2008-02-19 00:05:00,2.45361,2.45386,2.45189,2.4525,41000000.0
2008-02-19 00:10:00,2.45299,2.45299,2.451,2.45183,43000000.0
2008-02-19 00:15:00,2.45062,2.45062,2.44792,2.45011,41000000.0
2008-02-19 00:20:00,2.45032,2.45071,2.44988,2.45071,42000000.0
2008-02-19 00:25:00,2.45052,2.45196,2.45052,2.45119,42000000.0
2008-02-19 00:30:00,2.45082,2.45113,2.44951,2.44989,48000000.0
2008-02-19 00:35:00,2.45045,2.45118,2.4501,2.45117,41000000.0
2008-02-19 00:40:00,2.45084,2.45097,2.44963,2.45028,44000000.0
2008-02-19 00:45:00,2.45013,2.45015,2.44968,2.44999,38000000.0
2008-02-19 00:50:00,2.44984,2.44984,2.44889,2.44893,43000000.0
2008-02-19 00:55:00,2.44891,2.45069,2.44858,2.44945,41000000.0
2008-02-19 01:00:00,2.45016,2.45076,2.44951,2.45001,58800000.0
2008-02-19 01:05:00,2.44911,2.4498,2.44781,2.4484,45000000.0
2008-02-19 01:10:00,2.44927,2.44976,2.44826,2.44859,42800000.0
2008-02-19 01:15:00,2.44845,2.44855,2.44736,2.4478,39000000.0
2008-02-19 01:20:00,2.44799,2.44906,2.4479,2.44906,42000000.0
2008-02-19 01:25:00,2.44902,2.4492,2.44843,2.44876,45000000.0
2008-02-19 01:30:00,2.44868,2.44886,2.44649,2.44721,50800000.0
2008-02-19 01:35:00,2.44695,2.44896,2.44688,2.44896,46000000.0
2008-02-19 01:40:00,2.44922,2.44926,2.44874,2.44906,41000000.0
2008-02-19 01:45:00,2.44896,2.44903,2.44767,2.44835,44000000.0
2008-02-19 01:50:00,2.4482,2.4485,2.44763,2.44797,36000000.0
2008-02-19 01:55:00,2.44887,2.44895,2.44746,2.44792,49000000.0
2008-02-19 02:00:00,2.44713,2.44744,2.44627,2.44627,44000000.0
2008-02-19 02:05:00,2.44641,2.44669,2.44513,2.44639,47000000.0
2008-02-19 02:10:00,2.44607,2.44607,2.44279,2.44279,42000000.0
2008-02-19 02:15:00,2.44284,2.44377,2.4423,2.44263,47000000.0
2008-02-19 02:20:00,2.44225,2.44225,2.44003,2.44038,43000000.0
2008-02-19 02:25:00,2.44014,2.4419,2.43903,2.44178,45800000.0
2008-02-19 02:30:00,2.4418,2.44309,2.43927,2.44094,37800000.0
2008-02-19 02:35:00,2.44091,2.44248,2.44057,2.44245,39000000.0
2008-02-19 02:40:00,2.44255,2.44529,2.44255,2.44467,45000000.0
2008-02-19 02:45:00,2.44465,2.44564,2.44411,2.44562,38000000.0
2008-02-19 02:50:00,2.44567,2.4471,2.44452,2.44692,39800000.0
2008-02-19 02:55:00,2.44694,2.44735,2.44622,2.44656,42000000.0
2008-02-19 03:00:00,2.447,2.44707,2.44614,2.44627,37000000.0
2008-02-19 03:05:00,2.44651,2.44783,2.44641,2.44754,41000000.0
2008-02-19 03:10:00,2.44823,2.44837,2.44657,2.44795,43000000.0
2008-02-19 03:15:00,2.44802,2.4488,2.44742,2.4479,48000000.0
2008-02-19 03:20:00,2.44846,2.45003,2.44831,2.44984,42000000.0
2008-02-19 03:25:00,2.44984,2.44984,2.44775,2.4483,41800000.0
2008-02-19 03:30:00,2.4483,2.44849,2.44652,2.44672,40800000.0
2008-02-19 03:35:00,2.44646,2.44703,2.44567,2.44689,48000000.0
2008-02-19 03:40:00,2.4469,2.44712,2.44598,2.4465,39000000.0
2008-02-19 03:45:00,2.44637,2.44637,2.44511,2.44595,39000000.0
2008-02-19 03:50:00,2.44605,2.44713,2.44478,2.44548,40000000.0
2008-02-19 03:55:00,2.44632,2.44645,2.44385,2.44393,43000000.0
2008-02-19 04:00:00,2.44413,2.4445,2.44329,2.44403,39000000.0
2008-02-19 04:05:00,2.44375,2.44554,2.44375,2.44532,41000000.0
2008-02-19 04:10:00,2.44516,2.44714,2.44478,2.44672,36000000.0
2008-02-19 04:15:00,2.44691,2.44702,2.44632,2.44679,36000000.0
2008-02-19 04:20:00,2.44694,2.44694,2.44541,2.44595,41000000.0
2008-02-19 04:25:00,2.44628,2.44634,2.44461,2.44472,38000000.0
2008-02-19 04:30:00,2.44551,2.4459,2.44524,2.44585,41000000.0
2008-02-19 04:35:00,2.4459,2.44671,2.44554,2.44597,38000000.0
2008-02-19 04:40:00,2.44595,2.44638,2.44491,2.44556,42000000.0
2008-02-19 04:45:00,2.44556,2.44642,2.44511,2.44564,43000000.0
2008-02-19 04:50:00,2.44573,2.44591,2.44454,2.44469,37000000.0
2008-02-19 04:55:00,2.44485,2.44592,2.44394,2.44583,43000000.0
2008-02-19 05:00:00,2.44566,2.44653,2.44528,2.44632,43000000.0
2008-02-19 05:05:00,2.44485,2.44679,2.44485,2.44562,29000000.0
2008-02-19 05:10:00,2.44581,2.4462,2.44547,2.44615,41000000.0
2008-02-19 05:15:00,2.44538,2.44676,2.44473,2.44483,38000000.0
2008-02-19 05:20:00,2.4464,2.44658,2.44603,2.44633,41000000.0
2008-02-19 05:25:00,2.44629,2.44652,2.44516,2.44612,41000000.0
2008-02-19 05:30:00,2.44612,2.44653,2.44537,2.44558,46000000.0
2008-02-19 05:35:00,2.4457,2.44622,2.44453,2.44605,37000000.0
2008-02-19 05:40:00,2.44574,2.44595,2.44463,2.4451,42000000.0
2008-02-19 05:45:00,2.44406,2.44553,2.44387,2.44459,43000000.0
2008-02-19 05:50:00,2.44507,2.44543,2.44377,2.44443,43000000.0
2008-02-19 05:55:00,2.44449,2.44498,2.44303,2.44432,37000000.0
2008-02-19 06:00:00,2.44433,2.44433,2.44304,2.4437,41000000.0
2008-02-19 06:05:00,2.44377,2.44414,2.44364,2.44396,30000000.0
2008-02-19 06:10:00,2.44369,2.44484,2.44276,2.44481,37000000.0
2008-02-19 06:15:00,2.44468,2.44529,2.44287,2.44494,47000000.0
2008-02-19 06:20:00,2.44472,2.44529,2.44472,2.44512,41000000.0
2008-02-19 06:25:00,2.444,2.44491,2.44371,2.44467,39600000.0
2008-02-19 06:30:00,2.44432,2.44432,2.44257,2.44257,36000000.0
2008-02-19 06:35:00,2.44404,2.44473,2.44404,2.4444,35000000.0
2008-02-19 06:40:00,2.4441,2.4441,2.44299,2.44374,38000000.0
2008-02-19 06:45:00,2.44382,2.44415,2.44271,2.44271,42000000.0
2008-02-19 06:50:00,2.44251,2.44406,2.44249,2.44268,44000000.0
2008-02-19 06:55:00,2.4429,2.44303,2.44196,2.443,43000000.0
2008-02-19 07:00:00,2.44278,2.44278,2.4413,2.44223,45000000.0
2008-02-19 07:05:00,2.44247,2.44364,2.4403,2.4423,47800000.0
2008-02-19 07:10:00,2.44301,2.44325,2.44079,2.44279,42000000.0
2008-02-19 07:15:00,2.44147,2.44266,2.44147,2.44243,47000000.0
2008-02-19 07:20:00,2.44257,2.44257,2.43997,2.44018,43000000.0
2008-02-19 07:25:00,2.43986,2.44098,2.43938,2.43955,42000000.0
2008-02-19 07:30:00,2.43903,2.4398,2.43813,2.43967,41000000.0
2008-02-19 07:35:00,2.43921,2.43978,2.43853,2.43885,33000000.0
2008-02-19 07:40:00,2.43887,2.4394,2.43838,2.43913,37800000.0
2008-02-19 07:45:00,2.43906,2.44064,2.43906,2.44064,43000000.0
2008-02-19 07:50:00,2.44075,2.44109,2.44015,2.44095,41000000.0
2008-02-19 07:55:00,2.44125,2.44286,2.44105,2.44286,42000000.0
2008-02-19 08:00:00,2.44318,2.44343,2.44256,2.44292,41000000.0
2008-02-19 08:05:00,2.44258,2.44303,2.44215,2.44293,42000000.0
2008-02-19 08:10:00,2.44283,2.44283,2.4414,2.44259,42000000.0
2008-02-19 08:15:00,2.44264,2.4429,2.4419,2.44231,43800000.0
2008-02-19 08:20:00,2.44235,2.44409,2.44198,2.4438,43800000.0
2008-02-19 08:25:00,2.44335,2.44413,2.44317,2.44394,42000000.0
2008-02-19 08:30:00,2.44445,2.4453,2.4421,2.44391,43800000.0
2008-02-19 08:35:00,2.44426,2.44426,2.44327,2.44358,39000000.0
2008-02-19 08:40:00,2.44379,2.44501,2.44365,2.44501,41000000.0
2008-02-19 08:45:00,2.44596,2.44596,2.44379,2.44379,38000000.0
2008-02-19 08:50:00,2.44352,2.4453,2.44348,2.44529,41000000.0
2008-02-19 08:55:00,2.44552,2.44558,2.44377,2.44427,46000000.0
2008-02-19 09:00:00,2.44498,2.44735,2.44406,2.44645,38600000.0
2008-02-19 09:05:00,2.4468,2.44766,2.44485,2.44554,44000000.0
2008-02-19 09:10:00,2.44558,2.44751,2.44542,2.44643,41000000.0
2008-02-19 09:15:00,2.44639,2.4484,2.44607,2.44789,40000000.0
2008-02-19 09:20:00,2.44762,2.44781,2.44639,2.44672,39000000.0
2008-02-19 09:25:00,2.44737,2.44753,2.44625,2.44729,40000000.0
2008-02-19 09:30:00,2.44689,2.44689,2.44485,2.44581,39000000.0
2008-02-19 09:35:00,2.44593,2.44678,2.44501,2.44508,40000000.0
2008-02-19 09:40:00,2.44581,2.44728,2.44567,2.44567,41000000.0
2008-02-19 09:45:00,2.44621,2.44683,2.44511,2.44651,43000000.0
2008-02-19 09:50:00,2.44659,2.44791,2.44635,2.44762,41000000.0
2008-02-19 09:55:00,2.44743,2.44743,2.44506,2.446,40000000.0
2008-02-19 10:00:00,2.44598,2.44623,2.44514,2.44522,42000000.0
2008-02-19 10:05:00,2.44492,2.44524,2.44404,2.44404,41000000.0
2008-02-19 10:10:00,2.44467,2.44698,2.44421,2.44695,39000000.0
2008-02-19 10:15:00,2.4471,2.44797,2.4468,2.44773,42000000.0
2008-02-19 10:20:00,2.44799,2.44832,2.44717,2.44717,43000000.0
2008-02-19 10:25:00,2.44713,2.44911,2.44532,2.44533,44000000.0
2008-02-19 10:30:00,2.44566,2.44676,2.44566,2.44652,41000000.0
2008-02-19 10:35:00,2.44639,2.44639,2.44538,2.44591,41000000.0
2008-02-19 10:40:00,2.44589,2.44631,2.44478,2.44538,38000000.0
2008-02-19 10:45:00,2.44521,2.44524,2.44399,2.44469,44800000.0
2008-02-19 10:50:00,2.44491,2.44542,2.44389,2.44438,42800000.0
2008-02-19 10:55:00,2.4443,2.44448,2.44147,2.44147,46000000.0
2008-02-19 11:00:00,2.44141,2.44325,2.44141,2.44216,44000000.0
2008-02-19 11:05:00,2.44164,2.44257,2.44116,2.44145,39000000.0
2008-02-19 11:10:00,2.44141,2.44263,2.44141,2.44195,44000000.0
2008-02-19 11:15:00,2.44137,2.4414,2.4397,2.43986,41000000.0
2008-02-19 11:20:00,2.43974,2.44126,2.43894,2.43959,40800000.0
2008-02-19 11:25:00,2.43982,2.43998,2.4392,2.43949,40000000.0
2008-02-19 11:30:00,2.43977,2.44064,2.43948,2.43978,43000000.0
2008-02-19 11:35:00,2.4399,2.44028,2.43748,2.43778,39000000.0
2008-02-19 11:40:00,2.43742,2.43934,2.43701,2.43893,40000000.0
2008-02-19 11:45:00,2.43879,2.43879,2.43602,2.43694,40000000.0
2008-02-19 11:50:00,2.43726,2.43751,2.43642,2.43687,41000000.0
2008-02-19 11:55:00,2.43708,2.43782,2.43703,2.43742,45000000.0
2008-02-19 12:00:00,2.43719,2.43823,2.43643,2.43643,39000000.0
2008-02-19 12:05:00,2.43652,2.43665,2.43471,2.43479,41800000.0
2008-02-19 12:10:00,2.43433,2.43481,2.43398,2.43421,36800000.0
2008-02-19 12:15:00,2.43406,2.43406,2.43273,2.43304,38000000.0
2008-02-19 12:20:00,2.43289,2.43445,2.43284,2.43445,41000000.0
2008-02-19 12:25:00,2.43459,2.43499,2.43438,2.43461,43000000.0
2008-02-19 12:30:00,2.43456,2.43596,2.43438,2.43511,43000000.0
2008-02-19 12:35:00,2.43503,2.43511,2.43458,2.43507,39000000.0
2008-02-19 12:40:00,2.43474,2.43572,2.43474,2.4352,42000000.0
2008-02-19 12:45:00,2.43513,2.43591,2.4348,2.43589,45000000.0
2008-02-19 12:50:00,2.4359,2.4359,2.43422,2.43514,37800000.0
2008-02-19 12:55:00,2.43578,2.4363,2.43566,2.43579,43000000.0
2008-02-19 13:00:00,2.43562,2.4376,2.43559,2.4376,42000000.0
2008-02-19 13:05:00,2.43737,2.43849,2.43708,2.43708,42000000.0
2008-02-19 13:10:00,2.43686,2.43807,2.43653,2.43794,47000000.0
2008-02-19 13:15:00,2.43767,2.43804,2.43531,2.43568,42000000.0
2008-02-19 13:20:00,2.43553,2.43798,2.43547,2.43775,41000000.0
2008-02-19 13:25:00,2.43784,2.43849,2.43784,2.43792,47000000.0
2008-02-19 13:30:00,2.4379,2.43944,2.43781,2.43841,71000000.0
2008-02-19 13:35:00,2.43835,2.43835,2.43711,2.43783,101800000.0
2008-02-19 13:40:00,2.43796,2.43796,2.43433,2.4351,174600000.0
2008-02-19 13:45:00,2.43511,2.43636,2.43511,2.4357,119000000.0
2008-02-19 13:50:00,2.43584,2.43661,2.43566,2.43661,162800000.0
2008-02-19 13:55:00,2.4364,2.4364,2.43463,2.43463,140000000.0
2008-02-19 14:00:00,2.43489,2.43619,2.43445,2.43619,124000000.0
2008-02-19 14:05:00,2.43647,2.43774,2.43643,2.43726,96000000.0
2008-02-19 14:10:00,2.43734,2.43777,2.43553,2.43713,86000000.0
2008-02-19 14:15:00,2.43672,2.43706,2.43603,2.43672,132000000.0
2008-02-19 14:20:00,2.43668,2.43783,2.43614,2.43763,141000000.0
2008-02-19 14:25:00,2.43727,2.43814,2.4361,2.43813,164000000.0
2008-02-19 14:30:00,2.43812,2.43812,2.43542,2.43576,235800000.0
2008-02-19 14:35:00,2.43589,2.43627,2.43509,2.43509,196600000.0
2008-02-19 14:40:00,2.43524,2.43601,2.43391,2.43391,130000000.0
2008-02-19 14:45:00,2.4337,2.4337,2.43177,2.43293,98000000.0
2008-02-19 14:50:00,2.43299,2.43373,2.43299,2.43329,83800000.0
2008-02-19 14:55:00,2.43311,2.43333,2.43106,2.43185,103000000.0
2008-02-19 15:00:00,2.4321,2.43415,2.4321,2.43415,88600000.0
2008-02-19 15:05:00,2.43448,2.43604,2.43448,2.43543,88000000.0
2008-02-19 15:10:00,2.43564,2.43677,2.43521,2.43605,142800000.0
2008-02-19 15:15:00,2.436,2.43697,2.4359,2.4359,112000000.0
2008-02-19 15:20:00,2.43566,2.43566,2.4344,2.4347,112000000.0
2008-02-19 15:25:00,2.43473,2.43473,2.43025,2.43035,196600000.0
2008-02-19 15:30:00,2.43009,2.43447,2.42915,2.43446,202600000.0
2008-02-19 15:35:00,2.43458,2.43582,2.4344,2.43574,188000000.0
2008-02-19 15:40:00,2.43569,2.43683,2.43515,2.43675,221000000.0
2008-02-19 15:45:00,2.4368,2.43827,2.43673,2.43732,165800000.0
2008-02-19 15:50:00,2.43731,2.43895,2.43725,2.43808,188800000.0
2008-02-19 15:55:00,2.43783,2.43858,2.43766,2.43832,188800000.0
2008-02-19 16:00:00,2.43844,2.43979,2.43831,2.43979,212000000.0
2008-02-19 16:05:00,2.43964,2.44052,2.4391,2.43931,169000000.0
2008-02-19 16:10:00,2.43901,2.44012,2.43874,2.44,185800000.0
2008-02-19 16:15:00,2.43942,2.44032,2.43887,2.4396,185000000.0
2008-02-19 16:20:00,2.43953,2.44072,2.43953,2.4403,256800000.0
2008-02-19 16:25:00,2.44041,2.44041,2.43711,2.43867,204600000.0
2008-02-19 16:30:00,2.43855,2.43885,2.43667,2.43783,206000000.0
2008-02-19 16:35:00,2.43794,2.44059,2.43761,2.44027,202800000.0
2008-02-19 16:40:00,2.4399,2.44126,2.43968,2.44062,138000000.0
2008-02-19 16:45:00,2.43959,2.44155,2.43942,2.44137,166800000.0
2008-02-19 16:50:00,2.44084,2.44176,2.44036,2.44104,151000000.0
2008-02-19 16:55:00,2.44107,2.44128,2.43987,2.44044,189600000.0
2008-02-19 17:00:00,2.43995,2.44083,2.43959,2.44083,197000000.0
2008-02-19 17:05:00,2.44083,2.44083,2.43986,2.43988,175000000.0
2008-02-19 17:10:00,2.4402,2.44044,2.4396,2.43977,128800000.0
2008-02-19 17:15:00,2.43972,2.43972,2.43761,2.43811,155800000.0
2008-02-19 17:20:00,2.43823,2.43823,2.43697,2.43746,122000000.0
2008-02-19 17:25:00,2.43793,2.43815,2.43745,2.43749,167000000.0
2008-02-19 17:30:00,2.43716,2.43874,2.43699,2.43852,304000000.0
2008-02-19 17:35:00,2.43747,2.43916,2.43747,2.43867,165600000.0
2008-02-19 17:40:00,2.43851,2.43932,2.4383,2.43914,237800000.0
2008-02-19 17:45:00,2.43961,2.44091,2.43919,2.43944,242600000.0
2008-02-19 17:50:00,2.43952,2.44029,2.43901,2.43909,267000000.0
2008-02-19 17:55:00,2.43884,2.43895,2.43694,2.43887,136000000.0
2008-02-19 18:00:00,2.43896,2.43993,2.43856,2.43893,198800000.0
2008-02-19 18:05:00,2.4397,2.44184,2.43958,2.44169,244000000.0
2008-02-19 18:10:00,2.44234,2.44301,2.44178,2.44225,70000000.0
2008-02-19 18:15:00,2.44218,2.44278,2.4418,2.44262,188000000.0
2008-02-19 18:20:00,2.44297,2.44303,2.44194,2.44207,199600000.0
2008-02-19 18:25:00,2.44269,2.44356,2.44215,2.44356,158000000.0
2008-02-19 18:30:00,2.44333,2.4445,2.44105,2.44105,222800000.0
2008-02-19 18:35:00,2.44051,2.44068,2.43783,2.43805,272600000.0
2008-02-19 18:40:00,2.43778,2.43804,2.43731,2.43773,254000000.0
2008-02-19 18:45:00,2.4374,2.43945,2.43709,2.4392,176800000.0
2008-02-19 18:50:00,2.4396,2.44044,2.43919,2.43944,172000000.0
2008-02-19 18:55:00,2.43926,2.44023,2.43919,2.44022,113000000.0
2008-02-19 19:00:00,2.44013,2.44013,2.43937,2.43963,147800000.0
2008-02-19 19:05:00,2.43957,2.43986,2.43881,2.43886,161000000.0
2008-02-19 19:10:00,2.43892,2.43947,2.43789,2.43898,101000000.0
2008-02-19 19:15:00,2.43915,2.43958,2.43696,2.43884,69000000.0
2008-02-19 19:20:00,2.43886,2.439,2.43636,2.43714,58800000.0
2008-02-19 19:25:00,2.43762,2.43794,2.43651,2.43785,142000000.0
2008-02-19 19:30:00,2.43805,2.43827,2.43721,2.43788,57000000.0
2008-02-19 19:35:00,2.4368,2.43801,2.43663,2.43726,58000000.0
2008-02-19 19:40:00,2.43747,2.43767,2.43647,2.43648,97800000.0
2008-02-19 19:45:00,2.43634,2.43755,2.43626,2.43667,69000000.0
2008-02-19 19:50:00,2.43687,2.43687,2.43545,2.43606,61800000.0
2008-02-19 19:55:00,2.43698,2.43795,2.4364,2.43753,48000000.0
2008-02-19 20:00:00,2.43759,2.43768,2.43647,2.43755,44800000.0
2008-02-19 20:05:00,2.43749,2.43792,2.43734,2.43768,57000000.0
2008-02-19 20:10:00,2.43756,2.43756,2.43598,2.43648,46000000.0
2008-02-19 20:15:00,2.43564,2.43574,2.43461,2.43478,37000000.0
2008-02-19 20:20:00,2.43469,2.43539,2.43434,2.43484,43000000.0
2008-02-19 20:25:00,2.43477,2.43484,2.43395,2.43395,55000000.0
2008-02-19 20:30:00,2.4342,2.43437,2.43292,2.43303,35000000.0
2008-02-19 20:35:00,2.43383,2.43527,2.43356,2.43527,42800000.0
2008-02-19 20:40:00,2.43533,2.43661,2.43533,2.43632,42000000.0
2008-02-19 20:45:00,2.43644,2.43644,2.43498,2.43568,35000000.0
2008-02-19 20:50:00,2.43556,2.4358,2.43494,2.43548,44000000.0
2008-02-19 20:55:00,2.43538,2.43586,2.43418,2.43586,38800000.0
2008-02-19 21:00:00,2.43568,2.4357,2.43533,2.43547,41000000.0
2008-02-19 21:05:00,2.43555,2.43664,2.43537,2.4358,46000000.0
2008-02-19 21:10:00,2.43598,2.43627,2.43497,2.43627,43000000.0
2008-02-19 21:15:00,2.43645,2.43718,2.43606,2.43687,44000000.0
2008-02-19 21:20:00,2.43712,2.43746,2.43678,2.43729,49000000.0
2008-02-19 21:25:00,2.4373,2.43748,2.43615,2.43654,50000000.0
2008-02-19 21:30:00,2.43635,2.43635,2.4346,2.43584,47000000.0
2008-02-19 21:35:00,2.43606,2.43668,2.43598,2.43666,46000000.0
2008-02-19 21:40:00,2.43675,2.43691,2.43552,2.43663,48000000.0
2008-02-19 21:45:00,2.43666,2.43853,2.43637,2.43853,40000000.0
2008-02-19 21:50:00,2.43788,2.44003,2.43732,2.43777,45000000.0
2008-02-19 21:55:00,2.43724,2.43792,2.43724,2.43738,49800000.0
2008-02-19 22:00:00,2.43805,2.43847,2.43765,2.43847,48000000.0
2008-02-19 22:05:00,2.43824,2.4384,2.43747,2.4375,51000000.0
2008-02-19 22:10:00,2.43757,2.43777,2.43726,2.43764,40000000.0
2008-02-19 22:15:00,2.43786,2.43834,2.43721,2.43799,40000000.0
2008-02-19 22:20:00,2.43816,2.43901,2.43768,2.43855,36000000.0
2008-02-19 22:25:00,2.43754,2.44162,2.43754,2.44127,40000000.0
2008-02-19 22:30:00,2.44098,2.44154,2.44046,2.4415,45000000.0
2008-02-19 22:35:00,2.44065,2.44069,2.43914,2.44069,57000000.0
2008-02-19 22:40:00,2.44073,2.44117,2.43968,2.44117,43000000.0
2008-02-19 22:45:00,2.44084,2.44408,2.44066,2.44408,41000000.0
2008-02-19 22:50:00,2.44368,2.44452,2.44268,2.44268,47000000.0
2008-02-19 22:55:00,2.44291,2.44322,2.44207,2.44291,33000000.0
2008-02-19 23:00:00,2.44309,2.44309,2.44089,2.44096,43000000.0
2008-02-19 23:05:00,2.44084,2.44143,2.44031,2.44143,38000000.0
2008-02-19 23:10:00,2.44151,2.4422,2.44126,2.44202,39000000.0
2008-02-19 23:15:00,2.4421,2.44275,2.44146,2.44156,38000000.0
2008-02-19 23:20:00,2.44162,2.44299,2.43984,2.44041,36800000.0
2008-02-19 23:25:00,2.44,2.44101,2.43997,2.44022,42000000.0
2008-02-19 23:30:00,2.44029,2.44131,2.4401,2.44053,43000000.0
2008-02-19 23:35:00,2.44104,2.44258,2.44097,2.44152,48000000.0
2008-02-19 23:40:00,2.44254,2.44254,2.44073,2.44219,39000000.0
2008-02-19 23:45:00,2.44228,2.44252,2.441,2.441,38000000.0
2008-02-19 23:50:00,2.44135,2.44442,2.44131,2.4432,39000000.0
2008-02-19 23:55:00,2.44375,2.44443,2.44046,2.4438,41000000.0
2008-02-20 00:00:00,2.44334,2.44406,2.44189,2.44291,45000000.0
2008-02-20 00:05:00,2.44322,2.44382,2.4422,2.44377,41000000.0
2008-02-20 00:10:00,2.44378,2.44397,2.44288,2.44388,43000000.0
2008-02-20 00:15:00,2.44307,2.44341,2.44239,2.44327,41000000.0
2008-02-20 00:20:00,2.44307,2.44325,2.44139,2.44171,40000000.0
2008-02-20 00:25:00,2.44159,2.44186,2.44069,2.44069,41800000.0
2008-02-20 00:30:00,2.44011,2.44088,2.43927,2.44048,48000000.0
2008-02-20 00:35:00,2.44053,2.44097,2.43899,2.43899,33000000.0
2008-02-20 00:40:00,2.44024,2.44057,2.43922,2.44025,44000000.0
2008-02-20 00:45:00,2.44024,2.44072,2.43922,2.43997,31000000.0
2008-02-20 00:50:00,2.4396,2.4396,2.439,2.43922,43000000.0
2008-02-20 00:55:00,2.43923,2.4401,2.43895,2.44,41000000.0
2008-02-20 01:00:00,2.43988,2.44018,2.4385,2.43965,58800000.0
2008-02-20 01:05:00,2.43883,2.43997,2.43787,2.43958,45000000.0
2008-02-20 01:10:00,2.43971,2.43971,2.4377,2.43819,43000000.0
2008-02-20 01:15:00,2.43625,2.43844,2.43623,2.43816,38800000.0
2008-02-20 01:20:00,2.43802,2.43811,2.43597,2.43772,41600000.0
2008-02-20 01:25:00,2.43709,2.43874,2.43604,2.4387,45000000.0
2008-02-20 01:30:00,2.43879,2.43931,2.43733,2.43898,51000000.0
2008-02-20 01:35:00,2.43712,2.43961,2.43712,2.4393,46000000.0
2008-02-20 01:40:00,2.43833,2.43952,2.43773,2.43914,41000000.0
2008-02-20 01:45:00,2.43911,2.43911,2.43781,2.43806,44000000.0
2008-02-20 01:50:00,2.43837,2.43866,2.43698,2.43833,34000000.0
2008-02-20 01:55:00,2.43833,2.43859,2.43639,2.43746,48800000.0
2008-02-20 02:00:00,2.43747,2.43817,2.43622,2.43689,44000000.0
2008-02-20 02:05:00,2.43702,2.43717,2.4356,2.4368,47000000.0
2008-02-20 02:10:00,2.43722,2.43807,2.43671,2.43792,42000000.0
2008-02-20 02:15:00,2.43795,2.43832,2.43639,2.4383,47000000.0
2008-02-20 02:20:00,2.43843,2.43883,2.43794,2.43859,43000000.0
2008-02-20 02:25:00,2.43851,2.43879,2.43735,2.43829,46000000.0
2008-02-20 02:30:00,2.43853,2.43998,2.43853,2.43973,38000000.0
2008-02-20 02:35:00,2.43934,2.44124,2.43916,2.44105,39000000.0
2008-02-20 02:40:00,2.44086,2.44385,2.44003,2.44344,45000000.0
2008-02-20 02:45:00,2.44319,2.44372,2.4429,2.44327,38000000.0
2008-02-20 02:50:00,2.44286,2.44286,2.44022,2.44022,39800000.0
2008-02-20 02:55:00,2.4402,2.4402,2.43677,2.43679,42000000.0
2008-02-20 03:00:00,2.43728,2.4389,2.43728,2.43862,37000000.0
2008-02-20 03:05:00,2.43859,2.43955,2.4381,2.43955,41000000.0
2008-02-20 03:10:00,2.43972,2.44011,2.43907,2.43907,43000000.0
2008-02-20 03:15:00,2.43969,2.43988,2.4391,2.43911,48000000.0
2008-02-20 03:20:00,2.43905,2.4397,2.43785,2.4397,42000000.0
2008-02-20 03:25:00,2.4398,2.44046,2.43807,2.44028,42000000.0
2008-02-20 03:30:00,2.44052,2.44177,2.43996,2.44158,41000000.0
2008-02-20 03:35:00,2.44136,2.44161,2.44021,2.44108,48000000.0
2008-02-20 03:40:00,2.44099,2.4413,2.44012,2.44099,39000000.0
2008-02-20 03:45:00,2.44094,2.44125,2.44061,2.44089,47000000.0
2008-02-20 03:50:00,2.44077,2.44171,2.44036,2.44099,40000000.0
2008-02-20 03:55:00,2.4414,2.44283,2.44056,2.44283,42800000.0
2008-02-20 04:00:00,2.44354,2.44471,2.44338,2.44344,37000000.0
2008-02-20 04:05:00,2.4438,2.4449,2.44303,2.44393,41000000.0
2008-02-20 04:10:00,2.44447,2.4445,2.44234,2.44429,36000000.0
2008-02-20 04:15:00,2.44451,2.44451,2.44293,2.4445,36000000.0
2008-02-20 04:20:00,2.4449,2.44499,2.44364,2.44411,41000000.0
2008-02-20 04:25:00,2.44591,2.44591,2.44424,2.44558,38000000.0
2008-02-20 04:30:00,2.44586,2.44692,2.44586,2.44663,38000000.0
2008-02-20 04:35:00,2.44689,2.44792,2.44622,2.44624,37800000.0
2008-02-20 04:40:00,2.44635,2.44653,2.44494,2.44568,42000000.0
2008-02-20 04:45:00,2.4456,2.44699,2.4456,2.44638,43000000.0
2008-02-20 04:50:00,2.44621,2.44764,2.44568,2.4474,37000000.0
2008-02-20 04:55:00,2.44744,2.44787,2.44658,2.44749,43000000.0
2008-02-20 05:00:00,2.44727,2.44899,2.44727,2.44899,43000000.0
2008-02-20 05:05:00,2.4492,2.45055,2.44859,2.45055,37000000.0
2008-02-20 05:10:00,2.45039,2.45039,2.44914,2.44923,40800000.0
2008-02-20 05:15:00,2.44924,2.44989,2.44881,2.44881,38000000.0
2008-02-20 05:20:00,2.44876,2.44938,2.44811,2.44921,41000000.0
2008-02-20 05:25:00,2.44927,2.44927,2.44771,2.4484,41000000.0
2008-02-20 05:30:00,2.44881,2.4489,2.44699,2.44699,46000000.0
2008-02-20 05:35:00,2.44694,2.44717,2.446,2.44694,37000000.0
2008-02-20 05:40:00,2.44673,2.44719,2.44633,2.44689,42000000.0
2008-02-20 05:45:00,2.4458,2.4475,2.4458,2.44624,43000000.0
2008-02-20 05:50:00,2.44728,2.44738,2.44584,2.44729,43000000.0
2008-02-20 05:55:00,2.44659,2.44768,2.44591,2.44768,37000000.0
2008-02-20 06:00:00,2.44838,2.45131,2.44838,2.45081,41000000.0
2008-02-20 06:05:00,2.4513,2.45313,2.4513,2.4518,39000000.0
2008-02-20 06:10:00,2.45178,2.4521,2.44979,2.45019,37000000.0
2008-02-20 06:15:00,2.44991,2.4506,2.44821,2.44991,47000000.0
2008-02-20 06:20:00,2.44984,2.45195,2.4495,2.45178,41000000.0
2008-02-20 06:25:00,2.45176,2.45177,2.45034,2.45148,40000000.0
2008-02-20 06:30:00,2.45138,2.45138,2.44973,2.44998,36000000.0
2008-02-20 06:35:00,2.45007,2.45085,2.44889,2.45075,43000000.0
2008-02-20 06:40:00,2.45116,2.4527,2.45116,2.45228,38000000.0
2008-02-20 06:45:00,2.45238,2.45252,2.45122,2.45173,38000000.0
2008-02-20 06:50:00,2.45179,2.45214,2.45051,2.45214,44000000.0
2008-02-20 06:55:00,2.45222,2.45263,2.45148,2.45263,43000000.0
2008-02-20 07:00:00,2.45258,2.4534,2.45223,2.45261,45000000.0
2008-02-20 07:05:00,2.45221,2.45281,2.44963,2.45094,47800000.0
2008-02-20 07:10:00,2.45075,2.45088,2.44843,2.45058,42000000.0
2008-02-20 07:15:00,2.45037,2.45058,2.44985,2.45038,47000000.0
2008-02-20 07:20:00,2.45015,2.45069,2.44775,2.44997,42800000.0
2008-02-20 07:25:00,2.44982,2.45244,2.44963,2.45188,42000000.0
2008-02-20 07:30:00,2.45169,2.4533,2.45123,2.45161,41000000.0
2008-02-20 07:35:00,2.45218,2.45274,2.4506,2.4506,35000000.0
2008-02-20 07:40:00,2.45048,2.45077,2.45022,2.45068,36000000.0
2008-02-20 07:45:00,2.45082,2.45103,2.45001,2.45055,35000000.0
2008-02-20 07:50:00,2.45107,2.45207,2.45035,2.45181,41000000.0
2008-02-20 07:55:00,2.45181,2.45188,2.45074,2.45174,42000000.0
2008-02-20 08:00:00,2.45223,2.45277,2.45037,2.45207,41000000.0
2008-02-20 08:05:00,2.4515,2.45234,2.45024,2.45215,41800000.0
2008-02-20 08:10:00,2.45244,2.45357,2.4521,2.45357,41800000.0
2008-02-20 08:15:00,2.4538,2.45453,2.45334,2.45407,43800000.0
2008-02-20 08:20:00,2.45395,2.45515,2.45357,2.45482,44000000.0
2008-02-20 08:25:00,2.45486,2.45503,2.45363,2.45463,42000000.0
2008-02-20 08:30:00,2.45481,2.45495,2.45173,2.45389,44000000.0
2008-02-20 08:35:00,2.4525,2.45409,2.45139,2.45255,39000000.0
2008-02-20 08:40:00,2.45239,2.45339,2.45234,2.45319,41000000.0
2008-02-20 08:45:00,2.45314,2.45406,2.45154,2.45388,38000000.0
2008-02-20 08:50:00,2.45372,2.45385,2.45205,2.4523,41000000.0
2008-02-20 08:55:00,2.45095,2.45326,2.4508,2.45164,46000000.0
2008-02-20 09:00:00,2.45073,2.45099,2.44996,2.45075,39000000.0
2008-02-20 09:05:00,2.45046,2.45058,2.44699,2.44714,43800000.0
2008-02-20 09:10:00,2.4479,2.44879,2.44531,2.44646,41000000.0
2008-02-20 09:15:00,2.44702,2.44742,2.4464,2.4468,40000000.0
2008-02-20 09:20:00,2.4468,2.44711,2.4451,2.44511,39000000.0
2008-02-20 09:25:00,2.44443,2.44666,2.44443,2.44626,40000000.0
2008-02-20 09:30:00,2.44642,2.44694,2.44293,2.44385,39000000.0
2008-02-20 09:35:00,2.44426,2.4444,2.44315,2.44432,40000000.0
2008-02-20 09:40:00,2.44466,2.44502,2.44308,2.44472,41000000.0
2008-02-20 09:45:00,2.44474,2.44665,2.44402,2.44416,43000000.0
2008-02-20 09:50:00,2.44428,2.44544,2.44366,2.44503,40800000.0
2008-02-20 09:55:00,2.44493,2.44641,2.44463,2.44563,40000000.0
2008-02-20 10:00:00,2.44486,2.4455,2.44359,2.44396,42000000.0
2008-02-20 10:05:00,2.44415,2.44468,2.44185,2.44299,41000000.0
2008-02-20 10:10:00,2.44248,2.44297,2.44178,2.44178,38800000.0
2008-02-20 10:15:00,2.44194,2.44282,2.44184,2.4426,42000000.0
2008-02-20 10:20:00,2.44271,2.44306,2.44129,2.44131,43000000.0
2008-02-20 10:25:00,2.44136,2.44216,2.44089,2.44144,44000000.0
2008-02-20 10:30:00,2.44145,2.44277,2.44145,2.44247,41000000.0
2008-02-20 10:35:00,2.44229,2.44229,2.4396,2.43979,40800000.0
2008-02-20 10:40:00,2.43974,2.4419,2.43974,2.44176,38000000.0
2008-02-20 10:45:00,2.44176,2.44182,2.44032,2.44126,45000000.0
2008-02-20 10:50:00,2.44159,2.44206,2.44106,2.44159,43000000.0
2008-02-20 10:55:00,2.44106,2.4411,2.43988,2.44103,46000000.0
2008-02-20 11:00:00,2.44146,2.44146,2.44029,2.44029,43800000.0
2008-02-20 11:05:00,2.43999,2.44366,2.43962,2.44326,39000000.0
2008-02-20 11:10:00,2.44345,2.44461,2.44336,2.44461,44000000.0
2008-02-20 11:15:00,2.44472,2.44537,2.44257,2.44276,41000000.0
2008-02-20 11:20:00,2.44195,2.44217,2.43961,2.4416,41000000.0
2008-02-20 11:25:00,2.44146,2.44164,2.44005,2.44137,40000000.0
2008-02-20 11:30:00,2.4405,2.4405,2.43838,2.4401,43000000.0
2008-02-20 11:35:00,2.44004,2.4402,2.43836,2.4395,39000000.0
2008-02-20 11:40:00,2.43955,2.44002,2.43788,2.43975,40000000.0
2008-02-20 11:45:00,2.43973,2.44038,2.43906,2.43911,40000000.0
2008-02-20 11:50:00,2.43897,2.43993,2.43884,2.43993,41000000.0
2008-02-20 11:55:00,2.44006,2.44007,2.43831,2.43861,45000000.0
2008-02-20 12:00:00,2.43875,2.43892,2.43801,2.43805,39000000.0
2008-02-20 12:05:00,2.43842,2.43842,2.43688,2.43721,42000000.0
2008-02-20 12:10:00,2.4373,2.43877,2.4373,2.43834,37000000.0
2008-02-20 12:15:00,2.43858,2.4407,2.43834,2.4407,37800000.0
2008-02-20 12:20:00,2.44075,2.4424,2.43967,2.44147,41000000.0
2008-02-20 12:25:00,2.44202,2.44243,2.44126,2.44202,43000000.0
2008-02-20 12:30:00,2.44185,2.44207,2.44025,2.44062,43000000.0
2008-02-20 12:35:00,2.44075,2.44075,2.4379,2.43815,39000000.0
2008-02-20 12:40:00,2.43931,2.44001,2.43903,2.43991,42000000.0
2008-02-20 12:45:00,2.43957,2.43957,2.43714,2.43859,45000000.0
2008-02-20 12:50:00,2.43825,2.43837,2.43749,2.43778,38000000.0
2008-02-20 12:55:00,2.43787,2.43941,2.43787,2.43941,43000000.0
2008-02-20 13:00:00,2.43925,2.43936,2.43846,2.43912,42000000.0
2008-02-20 13:05:00,2.43881,2.4393,2.43795,2.43846,42000000.0
2008-02-20 13:10:00,2.43841,2.44022,2.43841,2.43978,47000000.0
2008-02-20 13:15:00,2.43977,2.44046,2.43807,2.44039,42000000.0
2008-02-20 13:20:00,2.43964,2.44099,2.4394,2.44098,41000000.0
2008-02-20 13:25:00,2.44067,2.4408,2.43933,2.44016,47000000.0
2008-02-20 13:30:00,2.44049,2.44106,2.44007,2.44025,71000000.0
2008-02-20 13:35:00,2.4406,2.44111,2.44042,2.44062,102000000.0
2008-02-20 13:40:00,2.44046,2.44203,2.4402,2.44167,174800000.0
2008-02-20 13:45:00,2.44107,2.44343,2.44051,2.44307,118800000.0
2008-02-20 13:50:00,2.44301,2.44312,2.44195,2.44211,163000000.0
2008-02-20 13:55:00,2.44241,2.44293,2.43944,2.43972,139800000.0
2008-02-20 14:00:00,2.43984,2.44102,2.43966,2.44066,123800000.0
2008-02-20 14:05:00,2.44127,2.44382,2.44127,2.442,95800000.0
2008-02-20 14:10:00,2.44208,2.44325,2.44155,2.44155,86000000.0
2008-02-20 14:15:00,2.44124,2.44167,2.4404,2.44132,132000000.0
2008-02-20 14:20:00,2.44133,2.4452,2.44133,2.44298,140800000.0
2008-02-20 14:25:00,2.44357,2.44357,2.44023,2.44023,163800000.0
2008-02-20 14:30:00,2.43972,2.44002,2.4388,2.43932,235400000.0
2008-02-20 14:35:00,2.43929,2.44066,2.43842,2.44062,196800000.0
2008-02-20 14:40:00,2.4403,2.44195,2.4403,2.44079,130000000.0
2008-02-20 14:45:00,2.44069,2.44185,2.44042,2.4417,98000000.0
2008-02-20 14:50:00,2.44147,2.44291,2.44001,2.44291,84000000.0
2008-02-20 14:55:00,2.44279,2.44444,2.44272,2.44439,102600000.0
2008-02-20 15:00:00,2.44427,2.4451,2.44302,2.44302,88800000.0
2008-02-20 15:05:00,2.44355,2.44425,2.44281,2.44316,88000000.0
2008-02-20 15:10:00,2.44311,2.44556,2.44305,2.44515,143000000.0
2008-02-20 15:15:00,2.44506,2.44611,2.445,2.44574,111800000.0
2008-02-20 15:20:00,2.44586,2.44786,2.44555,2.44555,111800000.0
2008-02-20 15:25:00,2.44608,2.4475,2.44159,2.44191,196800000.0
2008-02-20 15:30:00,2.44215,2.44936,2.44215,2.4481,203000000.0
2008-02-20 15:35:00,2.44787,2.45165,2.44729,2.45147,187800000.0
2008-02-20 15:40:00,2.45208,2.45306,2.44877,2.44877,221000000.0
2008-02-20 15:45:00,2.44868,2.45046,2.44784,2.44784,166000000.0
2008-02-20 15:50:00,2.44751,2.44784,2.44529,2.44593,188400000.0
2008-02-20 15:55:00,2.44613,2.44794,2.44534,2.44715,188800000.0
2008-02-20 16:00:00,2.44679,2.44806,2.44542,2.4471,212000000.0
2008-02-20 16:05:00,2.44705,2.44746,2.4454,2.44671,169000000.0
2008-02-20 16:10:00,2.44694,2.44695,2.44272,2.44281,186000000.0
2008-02-20 16:15:00,2.44367,2.44468,2.44305,2.44305,184800000.0
2008-02-20 16:20:00,2.44314,2.44367,2.4426,2.44342,256800000.0
2008-02-20 16:25:00,2.44335,2.44388,2.44301,2.44363,204800000.0
2008-02-20 16:30:00,2.44375,2.44378,2.44244,2.44291,206000000.0
2008-02-20 16:35:00,2.44284,2.44385,2.44205,2.44205,203000000.0
2008-02-20 16:40:00,2.44194,2.44314,2.44189,2.44304,137800000.0
2008-02-20 16:45:00,2.44288,2.44299,2.44199,2.44299,166800000.0
2008-02-20 16:50:00,2.44292,2.44292,2.44127,2.44254,151000000.0
2008-02-20 16:55:00,2.44274,2.44489,2.4423,2.44484,189800000.0
2008-02-20 17:00:00,2.4456,2.4456,2.44365,2.44379,196800000.0
2008-02-20 17:05:00,2.44341,2.44494,2.443,2.4449,174600000.0
2008-02-20 17:10:00,2.44515,2.44541,2.44199,2.44273,132800000.0
2008-02-20 17:15:00,2.44263,2.44263,2.44169,2.44253,156000000.0
2008-02-20 17:20:00,2.44202,2.44291,2.44187,2.44256,122000000.0
2008-02-20 17:25:00,2.44244,2.44303,2.44225,2.44248,167000000.0
2008-02-20 17:30:00,2.44254,2.4438,2.44253,2.4434,304000000.0
2008-02-20 17:35:00,2.44342,2.44454,2.44332,2.44392,165800000.0
2008-02-20 17:40:00,2.44406,2.44456,2.44318,2.44334,237800000.0
2008-02-20 17:45:00,2.44327,2.44568,2.44327,2.44404,242800000.0
2008-02-20 17:50:00,2.44458,2.44739,2.44458,2.44688,266400000.0
2008-02-20 17:55:00,2.44636,2.44655,2.44212,2.44212,136000000.0
2008-02-20 18:00:00,2.44188,2.44394,2.44164,2.44391,198600000.0
2008-02-20 18:05:00,2.44398,2.44615,2.44329,2.44615,244000000.0
2008-02-20 18:10:00,2.44571,2.44571,2.44417,2.44483,69600000.0
2008-02-20 18:15:00,2.44519,2.44628,2.44483,2.44497,187800000.0
2008-02-20 18:20:00,2.44482,2.4449,2.44289,2.44349,200000000.0
2008-02-20 18:25:00,2.44378,2.44379,2.44242,2.44287,157600000.0
2008-02-20 18:30:00,2.44315,2.44374,2.44146,2.4417,222800000.0
2008-02-20 18:35:00,2.4418,2.44298,2.44137,2.44247,272600000.0
2008-02-20 18:40:00,2.44267,2.4429,2.44047,2.4415,253800000.0
2008-02-20 18:45:00,2.44118,2.4414,2.44043,2.44122,177000000.0
2008-02-20 18:50:00,2.44134,2.44203,2.44065,2.44185,172000000.0
2008-02-20 18:55:00,2.44165,2.44243,2.44165,2.44184,113000000.0
2008-02-20 19:00:00,2.44176,2.44217,2.44073,2.44073,147600000.0
2008-02-20 19:05:00,2.44007,2.44045,2.43716,2.4378,160800000.0
2008-02-20 19:10:00,2.438,2.43901,2.43654,2.43654,101000000.0
2008-02-20 19:15:00,2.43671,2.4381,2.43558,2.43558,69000000.0
2008-02-20 19:20:00,2.43534,2.43604,2.43504,2.43558,59000000.0
2008-02-20 19:25:00,2.43566,2.4381,2.43553,2.43611,142000000.0
2008-02-20 19:30:00,2.43706,2.43764,2.43547,2.43558,57000000.0
2008-02-20 19:35:00,2.43594,2.43668,2.43487,2.43524,58000000.0
2008-02-20 19:40:00,2.4356,2.43672,2.43557,2.4366,101000000.0
2008-02-20 19:45:00,2.43688,2.43775,2.43642,2.43762,69000000.0
2008-02-20 19:50:00,2.43781,2.43819,2.43635,2.43699,62000000.0
2008-02-20 19:55:00,2.43727,2.43808,2.43669,2.43808,48000000.0
2008-02-20 20:00:00,2.43813,2.4383,2.43759,2.43759,44800000.0
2008-02-20 20:05:00,2.43745,2.43768,2.43519,2.4356,56800000.0
2008-02-20 20:10:00,2.43533,2.43533,2.43252,2.43431,45800000.0
2008-02-20 20:15:00,2.43336,2.43454,2.43275,2.434,37000000.0
2008-02-20 20:20:00,2.43392,2.43416,2.43314,2.43324,43000000.0
2008-02-20 20:25:00,2.43378,2.43406,2.4331,2.4333,55000000.0
2008-02-20 20:30:00,2.43364,2.43467,2.43364,2.43419,37000000.0
2008-02-20 20:35:00,2.43437,2.43468,2.43282,2.4346,43000000.0
2008-02-20 20:40:00,2.43456,2.43551,2.43407,2.4348,42000000.0
2008-02-20 20:45:00,2.43487,2.43487,2.4337,2.43463,35000000.0
2008-02-20 20:50:00,2.43448,2.43526,2.43446,2.43518,44000000.0
2008-02-20 20:55:00,2.43475,2.43636,2.43413,2.43549,39000000.0
2008-02-20 21:00:00,2.43535,2.43619,2.43535,2.43559,40800000.0
2008-02-20 21:05:00,2.43548,2.43548,2.43411,2.43448,46000000.0
2008-02-20 21:10:00,2.43479,2.43479,2.4333,2.43381,43000000.0
2008-02-20 21:15:00,2.43437,2.43474,2.43359,2.43474,44000000.0
2008-02-20 21:20:00,2.43508,2.43592,2.4346,2.43552,48600000.0
2008-02-20 21:25:00,2.43541,2.43679,2.43516,2.43671,50000000.0
2008-02-20 21:30:00,2.43668,2.43687,2.43524,2.43528,47000000.0
2008-02-20 21:35:00,2.43509,2.43541,2.43373,2.43527,48000000.0
2008-02-20 21:40:00,2.43535,2.43549,2.43301,2.43321,48000000.0
2008-02-20 21:45:00,2.43301,2.43355,2.43256,2.43355,40000000.0
2008-02-20 21:50:00,2.43359,2.43367,2.43207,2.43232,44800000.0
2008-02-20 21:55:00,2.43246,2.43355,2.43244,2.43353,50000000.0
2008-02-20 22:00:00,2.4324,2.43346,2.43227,2.43249,48000000.0
2008-02-20 22:05:00,2.43259,2.43368,2.43185,2.43338,51000000.0
2008-02-20 22:10:00,2.43301,2.43333,2.43175,2.43295,40000000.0
2008-02-20 22:15:00,2.43334,2.43362,2.43271,2.43299,40000000.0
2008-02-20 22:20:00,2.43312,2.43411,2.43229,2.43411,36000000.0
2008-02-20 22:25:00,2.43415,2.43415,2.43177,2.43237,39800000.0
2008-02-20 22:30:00,2.43226,2.43394,2.43205,2.43293,45000000.0
2008-02-20 22:35:00,2.43292,2.43447,2.43273,2.43376,62000000.0
2008-02-20 22:40:00,2.4338,2.43424,2.43178,2.43178,39000000.0
2008-02-20 22:45:00,2.43204,2.43461,2.43204,2.43227,41000000.0
2008-02-20 22:50:00,2.43108,2.43263,2.43106,2.43256,47000000.0
2008-02-20 22:55:00,2.43268,2.43343,2.4316,2.43343,36000000.0
2008-02-20 23:00:00,2.43357,2.43364,2.43247,2.43255,43000000.0
2008-02-20 23:05:00,2.43225,2.43282,2.43161,2.43245,38000000.0
2008-02-20 23:10:00,2.43191,2.43248,2.4312,2.43174,39000000.0
2008-02-20 23:15:00,2.43141,2.43213,2.43075,2.43211,40000000.0
2008-02-20 23:20:00,2.43203,2.43203,2.43065,2.4308,37000000.0
2008-02-20 23:25:00,2.43057,2.43115,2.43016,2.43021,42000000.0
2008-02-20 23:30:00,2.43033,2.43231,2.43033,2.43167,42800000.0
2008-02-20 23:35:00,2.43173,2.43299,2.4316,2.43222,48000000.0
2008-02-20 23:40:00,2.43274,2.43274,2.43046,2.43066,39000000.0
2008-02-20 23:45:00,2.43077,2.4337,2.43053,2.43361,38000000.0
2008-02-20 23:50:00,2.43387,2.43387,2.43235,2.43291,39000000.0
2008-02-20 23:55:00,2.43355,2.43437,2.43101,2.43271,41000000.0
2008-02-21 00:00:00,2.43264,2.4328,2.43216,2.43268,45000000.0
2008-02-21 00:05:00,2.43252,2.43274,2.4308,2.4308,41000000.0
2008-02-21 00:10:00,2.43086,2.43219,2.43086,2.43211,43000000.0
2008-02-21 00:15:00,2.43217,2.43407,2.43181,2.43195,34000000.0
2008-02-21 00:20:00,2.43335,2.43335,2.43168,2.43292,32000000.0
2008-02-21 00:25:00,2.4328,2.43319,2.43212,2.43319,42000000.0
2008-02-21 00:30:00,2.43279,2.43316,2.43245,2.43272,47800000.0
2008-02-21 00:35:00,2.43277,2.43277,2.43062,2.43069,41000000.0
2008-02-21 00:40:00,2.4308,2.43121,2.42999,2.43121,44000000.0
2008-02-21 00:45:00,2.43152,2.43181,2.4309,2.43111,37800000.0
2008-02-21 00:50:00,2.43093,2.43164,2.43051,2.43164,43000000.0
2008-02-21 00:55:00,2.43119,2.43148,2.43027,2.43049,41000000.0
2008-02-21 01:00:00,2.43044,2.43086,2.42947,2.43032,59000000.0
2008-02-21 01:05:00,2.43028,2.43073,2.42952,2.43035,45000000.0
2008-02-21 01:10:00,2.43056,2.43095,2.42827,2.43046,43000000.0
2008-02-21 01:15:00,2.43035,2.43076,2.42922,2.43069,39000000.0
2008-02-21 01:20:00,2.4308,2.4314,2.4308,2.43113,41800000.0
2008-02-21 01:25:00,2.43099,2.43123,2.42951,2.43067,45000000.0
2008-02-21 01:30:00,2.43067,2.43128,2.43022,2.43128,50800000.0
2008-02-21 01:35:00,2.43108,2.43108,2.43029,2.43057,46000000.0
2008-02-21 01:40:00,2.4306,2.43143,2.42964,2.43112,41000000.0
2008-02-21 01:45:00,2.43087,2.43095,2.42948,2.43058,43800000.0
2008-02-21 01:50:00,2.43097,2.43109,2.42992,2.43033,36000000.0
2008-02-21 01:55:00,2.43099,2.43105,2.42939,2.43074,48800000.0
2008-02-21 02:00:00,2.43051,2.43171,2.42957,2.43162,43000000.0
2008-02-21 02:05:00,2.43175,2.43175,2.43019,2.43088,47000000.0
2008-02-21 02:10:00,2.43171,2.43171,2.4305,2.43117,42000000.0
2008-02-21 02:15:00,2.43065,2.43127,2.42979,2.43058,47000000.0
2008-02-21 02:20:00,2.43094,2.43138,2.42995,2.43138,35000000.0
2008-02-21 02:25:00,2.43092,2.43185,2.43035,2.43174,46000000.0
2008-02-21 02:30:00,2.43086,2.43167,2.43015,2.43074,38000000.0
2008-02-21 02:35:00,2.43204,2.43236,2.43189,2.43209,39000000.0
2008-02-21 02:40:00,2.43192,2.43235,2.43156,2.43228,44800000.0
2008-02-21 02:45:00,2.43217,2.43326,2.43171,2.43319,38000000.0
2008-02-21 02:50:00,2.43322,2.43336,2.43259,2.43271,40000000.0
2008-02-21 02:55:00,2.43226,2.43297,2.43126,2.43222,42000000.0
2008-02-21 03:00:00,2.43269,2.43371,2.43242,2.4334,37000000.0
2008-02-21 03:05:00,2.43357,2.43417,2.43269,2.43334,41000000.0
2008-02-21 03:10:00,2.43346,2.43367,2.43229,2.43282,43000000.0
2008-02-21 03:15:00,2.43382,2.43425,2.43351,2.43422,40000000.0
2008-02-21 03:20:00,2.43397,2.43422,2.4333,2.43357,42000000.0
2008-02-21 03:25:00,2.43343,2.4343,2.43247,2.43369,42000000.0
2008-02-21 03:30:00,2.43398,2.43405,2.43217,2.43359,41000000.0
2008-02-21 03:35:00,2.43339,2.43394,2.432,2.43379,48000000.0
2008-02-21 03:40:00,2.43417,2.43482,2.43231,2.43463,39000000.0
2008-02-21 03:45:00,2.43382,2.43453,2.4332,2.43353,47000000.0
2008-02-21 03:50:00,2.43339,2.43357,2.43198,2.4328,40000000.0
2008-02-21 03:55:00,2.43291,2.43322,2.43275,2.43307,42800000.0
2008-02-21 04:00:00,2.43307,2.43315,2.43092,2.43315,37000000.0
2008-02-21 04:05:00,2.43306,2.43379,2.43296,2.43321,41000000.0
2008-02-21 04:10:00,2.43358,2.43369,2.43278,2.43325,36000000.0
2008-02-21 04:15:00,2.43346,2.43346,2.43284,2.4334,36000000.0
2008-02-21 04:20:00,2.43337,2.43338,2.43231,2.4328,40800000.0
2008-02-21 04:25:00,2.43301,2.43368,2.4327,2.43368,38000000.0
2008-02-21 04:30:00,2.43327,2.43345,2.43174,2.43182,38000000.0
2008-02-21 04:35:00,2.43147,2.43223,2.43086,2.43122,38000000.0
2008-02-21 04:40:00,2.43208,2.43217,2.43083,2.43155,42000000.0
2008-02-21 04:45:00,2.43195,2.43223,2.42985,2.42985,43000000.0
2008-02-21 04:50:00,2.43139,2.43148,2.4301,2.43135,37000000.0
2008-02-21 04:55:00,2.43109,2.43115,2.42944,2.42944,42800000.0
2008-02-21 05:00:00,2.42911,2.42986,2.42872,2.42986,42800000.0
2008-02-21 05:05:00,2.42986,2.42991,2.42895,2.42956,36800000.0
2008-02-21 05:10:00,2.42943,2.42953,2.42811,2.42893,41000000.0
2008-02-21 05:15:00,2.42896,2.42896,2.42761,2.4282,38000000.0
2008-02-21 05:20:00,2.42808,2.42917,2.42807,2.42884,40800000.0
2008-02-21 05:25:00,2.42797,2.42889,2.42691,2.42691,41000000.0
2008-02-21 05:30:00,2.4283,2.4283,2.42713,2.42714,46000000.0
2008-02-21 05:35:00,2.42639,2.42796,2.42614,2.42747,37000000.0
2008-02-21 05:40:00,2.42756,2.42785,2.42679,2.42785,42000000.0
2008-02-21 05:45:00,2.42784,2.4287,2.42744,2.42813,32000000.0
2008-02-21 05:50:00,2.42772,2.42879,2.4266,2.42803,43000000.0
2008-02-21 05:55:00,2.42778,2.42897,2.42759,2.42817,37000000.0
2008-02-21 06:00:00,2.428,2.42818,2.42674,2.42674,41000000.0
2008-02-21 06:05:00,2.42644,2.42864,2.42643,2.42808,39000000.0
2008-02-21 06:10:00,2.42773,2.42802,2.42664,2.42789,37000000.0
2008-02-21 06:15:00,2.42782,2.42876,2.42643,2.42842,46800000.0
2008-02-21 06:20:00,2.42826,2.42981,2.42801,2.42978,41000000.0
2008-02-21 06:25:00,2.42975,2.42991,2.42891,2.42991,40000000.0
2008-02-21 06:30:00,2.42978,2.43014,2.42951,2.42967,36000000.0
2008-02-21 06:35:00,2.42898,2.43011,2.42898,2.42973,43000000.0
2008-02-21 06:40:00,2.4297,2.4297,2.42861,2.42956,38000000.0
2008-02-21 06:45:00,2.42961,2.43177,2.42938,2.43144,38000000.0
2008-02-21 06:50:00,2.43151,2.43246,2.43078,2.43144,44000000.0
2008-02-21 06:55:00,2.43163,2.43292,2.43086,2.43244,43000000.0
2008-02-21 07:00:00,2.43228,2.43246,2.4303,2.43237,45000000.0
2008-02-21 07:05:00,2.43245,2.43288,2.43002,2.43162,48000000.0
2008-02-21 07:10:00,2.43084,2.43193,2.4289,2.43186,41400000.0
2008-02-21 07:15:00,2.43144,2.43223,2.42978,2.43223,47000000.0
2008-02-21 07:20:00,2.43239,2.43313,2.43025,2.43265,43000000.0
2008-02-21 07:25:00,2.43282,2.43358,2.43221,2.43314,42000000.0
2008-02-21 07:30:00,2.43309,2.43312,2.43213,2.43246,41000000.0
2008-02-21 07:35:00,2.4324,2.4324,2.43052,2.43052,30800000.0
2008-02-21 07:40:00,2.43221,2.43221,2.43084,2.43182,34000000.0
2008-02-21 07:45:00,2.4315,2.43211,2.43142,2.43211,43000000.0
2008-02-21 07:50:00,2.43116,2.43198,2.43014,2.43014,41000000.0
2008-02-21 07:55:00,2.43143,2.43217,2.43023,2.4312,42000000.0
2008-02-21 08:00:00,2.43151,2.43185,2.43075,2.43123,41000000.0
2008-02-21 08:05:00,2.43115,2.43151,2.43003,2.43056,42000000.0
2008-02-21 08:10:00,2.43001,2.43155,2.42947,2.43105,42000000.0
2008-02-21 08:15:00,2.43149,2.43255,2.43033,2.43255,44000000.0
2008-02-21 08:20:00,2.433,2.434,2.43283,2.434,44000000.0
2008-02-21 08:25:00,2.43379,2.43379,2.43246,2.43272,42000000.0
2008-02-21 08:30:00,2.43284,2.43315,2.43012,2.43218,44000000.0
2008-02-21 08:35:00,2.43255,2.43272,2.43138,2.43196,39000000.0
2008-02-21 08:40:00,2.43169,2.43226,2.43049,2.4315,41000000.0
2008-02-21 08:45:00,2.43193,2.43271,2.43166,2.4318,38000000.0
2008-02-21 08:50:00,2.43147,2.43308,2.43134,2.433,41000000.0
2008-02-21 08:55:00,2.43297,2.43326,2.43222,2.43257,46000000.0
2008-02-21 09:00:00,2.4336,2.43577,2.4334,2.43554,39000000.0
2008-02-21 09:05:00,2.43573,2.43628,2.43397,2.43402,44000000.0
2008-02-21 09:10:00,2.43308,2.43407,2.43274,2.43318,41000000.0
2008-02-21 09:15:00,2.43303,2.43519,2.43295,2.43502,40000000.0
2008-02-21 09:20:00,2.43499,2.43629,2.43491,2.43629,39000000.0
2008-02-21 09:25:00,2.43586,2.43716,2.4357,2.43704,40000000.0
2008-02-21 09:30:00,2.43704,2.43711,2.4362,2.43672,38800000.0
2008-02-21 09:35:00,2.43739,2.43847,2.43739,2.43792,40000000.0
2008-02-21 09:40:00,2.43784,2.43788,2.4375,2.43753,41000000.0
2008-02-21 09:45:00,2.43762,2.43769,2.43688,2.43717,43000000.0
2008-02-21 09:50:00,2.43694,2.43764,2.43602,2.43657,41000000.0
2008-02-21 09:55:00,2.43578,2.43683,2.43566,2.43633,40000000.0
2008-02-21 10:00:00,2.43675,2.43728,2.43675,2.43686,42000000.0
2008-02-21 10:05:00,2.43675,2.43728,2.43643,2.43668,41000000.0
2008-02-21 10:10:00,2.43687,2.4393,2.43687,2.4393,39000000.0
2008-02-21 10:15:00,2.43954,2.44119,2.43954,2.44082,42000000.0
2008-02-21 10:20:00,2.4409,2.44106,2.43855,2.43875,43000000.0
2008-02-21 10:25:00,2.43881,2.43934,2.43847,2.43909,44000000.0
2008-02-21 10:30:00,2.43875,2.43875,2.43786,2.43849,41000000.0
2008-02-21 10:35:00,2.43843,2.43843,2.43748,2.4379,40800000.0
2008-02-21 10:40:00,2.4376,2.43775,2.43642,2.43727,38000000.0
2008-02-21 10:45:00,2.43695,2.43723,2.43563,2.43723,45000000.0
2008-02-21 10:50:00,2.4373,2.43811,2.43682,2.43682,43000000.0
2008-02-21 10:55:00,2.43688,2.43723,2.436,2.43632,45800000.0
2008-02-21 11:00:00,2.43619,2.43776,2.43619,2.43743,44000000.0
2008-02-21 11:05:00,2.43758,2.4384,2.43671,2.43697,38800000.0
2008-02-21 11:10:00,2.43751,2.43803,2.4366,2.43735,44000000.0
2008-02-21 11:15:00,2.43612,2.43774,2.4361,2.43706,41000000.0
2008-02-21 11:20:00,2.43724,2.4374,2.43467,2.43473,41000000.0
2008-02-21 11:25:00,2.43494,2.43528,2.43395,2.43395,40000000.0
2008-02-21 11:30:00,2.43756,2.44348,2.43756,2.44239,43000000.0
2008-02-21 11:35:00,2.44311,2.44597,2.44301,2.44451,39000000.0
2008-02-21 11:40:00,2.44389,2.44542,2.4434,2.4434,40000000.0
2008-02-21 11:45:00,2.4439,2.4453,2.4439,2.44496,40000000.0
2008-02-21 11:50:00,2.44509,2.44731,2.44489,2.44489,40800000.0
2008-02-21 11:55:00,2.4447,2.44499,2.44292,2.44334,45000000.0
2008-02-21 12:00:00,2.44337,2.44381,2.44315,2.44323,39000000.0
2008-02-21 12:05:00,2.4433,2.44466,2.44293,2.44396,42000000.0
2008-02-21 12:10:00,2.44388,2.4441,2.44236,2.44325,37000000.0
2008-02-21 12:15:00,2.44383,2.44492,2.4434,2.44428,38000000.0
2008-02-21 12:20:00,2.4439,2.44773,2.44365,2.44748,41000000.0
2008-02-21 12:25:00,2.4472,2.44802,2.44686,2.44802,43000000.0
2008-02-21 12:30:00,2.4478,2.44783,2.44676,2.44716,43000000.0
2008-02-21 12:35:00,2.4473,2.44856,2.4473,2.44855,38800000.0
2008-02-21 12:40:00,2.44825,2.45034,2.44825,2.44977,42000000.0
2008-02-21 12:45:00,2.45011,2.4502,2.44837,2.44958,45000000.0
2008-02-21 12:50:00,2.44956,2.44981,2.44903,2.44928,38000000.0
2008-02-21 12:55:00,2.44913,2.44976,2.44886,2.44959,43000000.0
2008-02-21 13:00:00,2.44968,2.4509,2.449,2.44958,41800000.0
2008-02-21 13:05:00,2.44918,2.44971,2.44908,2.44942,42000000.0
2008-02-21 13:10:00,2.44955,2.45186,2.44955,2.4505,47000000.0
2008-02-21 13:15:00,2.45054,2.45115,2.4484,2.44863,42000000.0
2008-02-21 13:20:00,2.44811,2.44821,2.44707,2.44756,41000000.0
2008-02-21 13:25:00,2.44756,2.44813,2.44636,2.44671,47000000.0
2008-02-21 13:30:00,2.44688,2.44822,2.44688,2.44705,70800000.0
2008-02-21 13:35:00,2.44751,2.44896,2.44738,2.44777,101800000.0
2008-02-21 13:40:00,2.44764,2.44804,2.44698,2.44708,175000000.0
2008-02-21 13:45:00,2.447,2.44876,2.447,2.44866,119000000.0
2008-02-21 13:50:00,2.44832,2.44901,2.44806,2.44901,163000000.0
2008-02-21 13:55:00,2.44959,2.45074,2.44922,2.44964,139600000.0
2008-02-21 14:00:00,2.44955,2.45074,2.44829,2.4491,124000000.0
2008-02-21 14:05:00,2.44905,2.45027,2.44898,2.45021,96000000.0
2008-02-21 14:10:00,2.45041,2.45041,2.44858,2.44858,85800000.0
2008-02-21 14:15:00,2.4481,2.44825,2.4465,2.4465,131800000.0
2008-02-21 14:20:00,2.4465,2.44807,2.4465,2.44722,141000000.0
2008-02-21 14:25:00,2.44716,2.44719,2.44584,2.44656,164000000.0
2008-02-21 14:30:00,2.44684,2.44721,2.44538,2.44672,235600000.0
2008-02-21 14:35:00,2.44689,2.44689,2.44366,2.44403,197000000.0
2008-02-21 14:40:00,2.44364,2.44576,2.44346,2.44576,130000000.0
2008-02-21 14:45:00,2.44593,2.44671,2.4452,2.44537,98000000.0
2008-02-21 14:50:00,2.4449,2.44492,2.44302,2.44338,84000000.0
2008-02-21 14:55:00,2.44418,2.44418,2.44313,2.44323,103000000.0
2008-02-21 15:00:00,2.44327,2.44601,2.44276,2.44601,89000000.0
2008-02-21 15:05:00,2.4464,2.4464,2.44489,2.44581,88000000.0
2008-02-21 15:10:00,2.4454,2.44678,2.44465,2.44549,142600000.0
2008-02-21 15:15:00,2.44594,2.44625,2.44501,2.44579,111800000.0
2008-02-21 15:20:00,2.44614,2.44701,2.44583,2.44671,111800000.0
2008-02-21 15:25:00,2.44701,2.44714,2.4427,2.44327,197000000.0
2008-02-21 15:30:00,2.44341,2.44601,2.44341,2.44491,202800000.0
2008-02-21 15:35:00,2.44478,2.44479,2.44391,2.44437,187800000.0
2008-02-21 15:40:00,2.44424,2.44514,2.44412,2.44507,221000000.0
2008-02-21 15:45:00,2.44506,2.44548,2.44389,2.44421,166000000.0
2008-02-21 15:50:00,2.44423,2.44426,2.44342,2.44344,188400000.0
2008-02-21 15:55:00,2.44351,2.44364,2.44285,2.44319,189000000.0
2008-02-21 16:00:00,2.44318,2.44387,2.44256,2.44318,212000000.0
2008-02-21 16:05:00,2.4428,2.44309,2.442,2.44252,168600000.0
2008-02-21 16:10:00,2.4429,2.44311,2.44124,2.44219,186000000.0
2008-02-21 16:15:00,2.44231,2.44599,2.44231,2.44599,185000000.0
2008-02-21 16:20:00,2.44606,2.44696,2.44425,2.44452,257000000.0
2008-02-21 16:25:00,2.44456,2.44545,2.44448,2.44493,204600000.0
2008-02-21 16:30:00,2.44479,2.44479,2.44368,2.44379,206000000.0
2008-02-21 16:35:00,2.4441,2.44579,2.4441,2.44575,202400000.0
2008-02-21 16:40:00,2.44556,2.44575,2.44416,2.44442,138000000.0
2008-02-21 16:45:00,2.44416,2.44446,2.44294,2.44304,166600000.0
2008-02-21 16:50:00,2.44302,2.44374,2.4419,2.44326,151000000.0
2008-02-21 16:55:00,2.44327,2.44333,2.44064,2.44064,189800000.0
2008-02-21 17:00:00,2.44094,2.44592,2.44094,2.4445,196600000.0
2008-02-21 17:05:00,2.44469,2.44496,2.4423,2.44261,175000000.0
2008-02-21 17:10:00,2.44266,2.44272,2.44087,2.44108,128800000.0
2008-02-21 17:15:00,2.44104,2.44114,2.43962,2.43973,156000000.0
2008-02-21 17:20:00,2.43962,2.44114,2.43903,2.44086,121600000.0
2008-02-21 17:25:00,2.44149,2.44191,2.43983,2.43983,167000000.0
2008-02-21 17:30:00,2.4402,2.44223,2.43999,2.44167,303600000.0
2008-02-21 17:35:00,2.44181,2.44392,2.44181,2.44379,165800000.0
2008-02-21 17:40:00,2.44363,2.44879,2.44363,2.4482,238000000.0
2008-02-21 17:45:00,2.4483,2.44915,2.4482,2.44838,243000000.0
2008-02-21 17:50:00,2.44841,2.44962,2.44715,2.44943,266800000.0
2008-02-21 17:55:00,2.4494,2.45222,2.4494,2.45145,135800000.0
2008-02-21 18:00:00,2.45226,2.45241,2.45044,2.45127,199000000.0
2008-02-21 18:05:00,2.45095,2.45212,2.45064,2.45074,244000000.0
2008-02-21 18:10:00,2.45046,2.45046,2.44768,2.4479,70000000.0
2008-02-21 18:15:00,2.44785,2.44803,2.44668,2.44715,188000000.0
2008-02-21 18:20:00,2.44717,2.44789,2.44577,2.44577,199800000.0
2008-02-21 18:25:00,2.44652,2.44801,2.44651,2.44763,157800000.0
2008-02-21 18:30:00,2.44789,2.44859,2.44782,2.44831,223000000.0
2008-02-21 18:35:00,2.44838,2.45038,2.44838,2.44968,273000000.0
2008-02-21 18:40:00,2.44964,2.45045,2.449,2.449,253800000.0
2008-02-21 18:45:00,2.44881,2.44978,2.44805,2.44805,177000000.0
2008-02-21 18:50:00,2.44846,2.44905,2.44779,2.44845,172000000.0
2008-02-21 18:55:00,2.44826,2.44873,2.44767,2.44872,113000000.0
2008-02-21 19:00:00,2.44847,2.44947,2.44833,2.44938,147600000.0
2008-02-21 19:05:00,2.4494,2.4494,2.44755,2.4484,161000000.0
2008-02-21 19:10:00,2.44839,2.44853,2.44682,2.44682,100800000.0
2008-02-21 19:15:00,2.44719,2.44794,2.44562,2.44789,69000000.0
2008-02-21 19:20:00,2.44808,2.45,2.44757,2.44954,59000000.0
2008-02-21 19:25:00,2.45004,2.45048,2.44921,2.44954,141800000.0
2008-02-21 19:30:00,2.44997,2.45296,2.44975,2.45296,56800000.0
2008-02-21 19:35:00,2.4527,2.4527,2.45133,2.45183,58000000.0
2008-02-21 19:40:00,2.45197,2.45197,2.44823,2.44881,94800000.0
2008-02-21 19:45:00,2.44893,2.45006,2.4484,2.44975,69000000.0
2008-02-21 19:50:00,2.44969,2.45146,2.44953,2.45085,62000000.0
2008-02-21 19:55:00,2.4507,2.45129,2.44996,2.45118,47800000.0
2008-02-21 20:00:00,2.45099,2.4524,2.45055,2.4524,44600000.0
2008-02-21 20:05:00,2.45259,2.45372,2.45237,2.45357,57000000.0
2008-02-21 20:10:00,2.45332,2.45407,2.45252,2.45398,46000000.0
2008-02-21 20:15:00,2.45434,2.45459,2.45147,2.45171,37000000.0
2008-02-21 20:20:00,2.45133,2.45349,2.45084,2.45231,43000000.0
2008-02-21 20:25:00,2.45292,2.45292,2.45116,2.45164,55000000.0
2008-02-21 20:30:00,2.45166,2.4535,2.45158,2.45329,40000000.0
2008-02-21 20:35:00,2.45293,2.45437,2.45293,2.45407,43000000.0
2008-02-21 20:40:00,2.45387,2.45481,2.45085,2.45186,42000000.0
2008-02-21 20:45:00,2.45229,2.45261,2.45186,2.45197,37000000.0
2008-02-21 20:50:00,2.4519,2.45211,2.45111,2.45137,43800000.0
2008-02-21 20:55:00,2.4511,2.45185,2.45086,2.45136,39000000.0
2008-02-21 21:00:00,2.45121,2.45121,2.44938,2.44953,41000000.0
2008-02-21 21:05:00,2.44963,2.45008,2.44927,2.44993,46000000.0
2008-02-21 21:10:00,2.45003,2.45222,2.44917,2.45218,42800000.0
2008-02-21 21:15:00,2.45274,2.45441,2.45274,2.45351,44000000.0
2008-02-21 21:20:00,2.4534,2.4534,2.45225,2.45304,49000000.0
2008-02-21 21:25:00,2.45293,2.45293,2.45082,2.45265,50000000.0
2008-02-21 21:30:00,2.4535,2.45435,2.45251,2.45251,47000000.0
2008-02-21 21:35:00,2.45213,2.45272,2.45027,2.45166,46000000.0
2008-02-21 21:40:00,2.45147,2.45255,2.45133,2.4523,47800000.0
2008-02-21 21:45:00,2.45215,2.45258,2.45164,2.45169,40000000.0
2008-02-21 21:50:00,2.45165,2.45267,2.45156,2.45203,45000000.0
2008-02-21 21:55:00,2.45204,2.45235,2.4512,2.4512,50000000.0
2008-02-21 22:00:00,2.45121,2.45121,2.45064,2.45092,48000000.0
2008-02-21 22:05:00,2.4509,2.45207,2.45055,2.45156,51000000.0
2008-02-21 22:10:00,2.45152,2.45276,2.45046,2.45046,40000000.0
2008-02-21 22:15:00,2.45003,2.45259,2.45003,2.45255,40000000.0
2008-02-21 22:20:00,2.45342,2.45342,2.45261,2.45284,36000000.0
2008-02-21 22:25:00,2.45299,2.45316,2.45245,2.45286,40000000.0
2008-02-21 22:30:00,2.4528,2.4544,2.4528,2.45397,45000000.0
2008-02-21 22:35:00,2.4535,2.4535,2.45215,2.45258,57000000.0
2008-02-21 22:40:00,2.45275,2.4528,2.45195,2.45275,41800000.0
2008-02-21 22:45:00,2.45277,2.45349,2.45165,2.45322,40800000.0
2008-02-21 22:50:00,2.45329,2.45387,2.45266,2.45284,47000000.0
2008-02-21 22:55:00,2.45284,2.45349,2.45257,2.45328,32000000.0
2008-02-21 23:00:00,2.45356,2.45367,2.45158,2.4535,43000000.0
2008-02-21 23:05:00,2.45364,2.45369,2.45215,2.45299,35000000.0
2008-02-21 23:10:00,2.45271,2.45304,2.45226,2.4529,39000000.0
2008-02-21 23:15:00,2.45292,2.45326,2.45199,2.45326,38000000.0
2008-02-21 23:20:00,2.45295,2.45321,2.45182,2.45253,37000000.0
2008-02-21 23:25:00,2.4521,2.45285,2.45145,2.45145,42000000.0
2008-02-21 23:30:00,2.45143,2.4523,2.45143,2.4522,48000000.0
2008-02-21 23:35:00,2.45153,2.45153,2.44933,2.45098,48000000.0
2008-02-21 23:40:00,2.45113,2.45239,2.45003,2.45239,39000000.0
2008-02-21 23:45:00,2.45244,2.45244,2.45199,2.45213,38000000.0
2008-02-21 23:50:00,2.45234,2.45234,2.4509,2.45124,39000000.0
2008-02-21 23:55:00,2.45138,2.4515,2.44807,2.4513,41000000.0
2008-02-22 00:00:00,2.451,2.45411,2.45043,2.45403,45000000.0
2008-02-22 00:05:00,2.45361,2.45486,2.45354,2.45464,41000000.0
2008-02-22 00:10:00,2.45473,2.45495,2.45362,2.45362,43000000.0
2008-02-22 00:15:00,2.4529,2.45359,2.45157,2.45262,41000000.0
2008-02-22 00:20:00,2.45269,2.45277,2.45094,2.45225,39000000.0
2008-02-22 00:25:00,2.45181,2.45206,2.44956,2.45022,42000000.0
2008-02-22 00:30:00,2.45003,2.45035,2.44808,2.4484,48000000.0
2008-02-22 00:35:00,2.44844,2.44946,2.44823,2.44946,41000000.0
2008-02-22 00:40:00,2.44959,2.45074,2.44911,2.45016,44000000.0
2008-02-22 00:45:00,2.45027,2.45073,2.44914,2.44988,38000000.0
2008-02-22 00:50:00,2.44957,2.44957,2.44791,2.44878,43000000.0
2008-02-22 00:55:00,2.44918,2.44923,2.44773,2.44791,40600000.0
2008-02-22 01:00:00,2.4479,2.44951,2.4479,2.4492,58800000.0
2008-02-22 01:05:00,2.44883,2.4495,2.44771,2.44932,45000000.0
2008-02-22 01:10:00,2.44938,2.4495,2.44791,2.44907,43000000.0
2008-02-22 01:15:00,2.44905,2.44938,2.44844,2.44844,39000000.0
2008-02-22 01:20:00,2.44839,2.4486,2.44749,2.44853,42000000.0
2008-02-22 01:25:00,2.44852,2.45015,2.44852,2.45015,45000000.0
2008-02-22 01:30:00,2.45037,2.45163,2.44996,2.45163,50800000.0
2008-02-22 01:35:00,2.45174,2.45174,2.44948,2.44954,46000000.0
2008-02-22 01:40:00,2.44897,2.44973,2.44845,2.44958,41000000.0
2008-02-22 01:45:00,2.44956,2.44988,2.44913,2.44974,44000000.0
2008-02-22 01:50:00,2.44951,2.45047,2.44827,2.45026,38000000.0
2008-02-22 01:55:00,2.45024,2.45225,2.45024,2.4509,49000000.0
2008-02-22 02:00:00,2.45099,2.45181,2.45082,2.45146,44000000.0
2008-02-22 02:05:00,2.45164,2.45164,2.45067,2.45101,47000000.0
2008-02-22 02:10:00,2.45024,2.45111,2.44903,2.44923,42000000.0
2008-02-22 02:15:00,2.44946,2.44993,2.44815,2.44818,47000000.0
2008-02-22 02:20:00,2.44846,2.44909,2.44837,2.44909,43000000.0
2008-02-22 02:25:00,2.4491,2.44977,2.44805,2.44906,46000000.0
2008-02-22 02:30:00,2.44878,2.44973,2.44878,2.44961,38000000.0
2008-02-22 02:35:00,2.44881,2.45078,2.44828,2.45078,39000000.0
2008-02-22 02:40:00,2.45098,2.45108,2.45035,2.45105,45000000.0
2008-02-22 02:45:00,2.45076,2.45126,2.45019,2.45051,38000000.0
2008-02-22 02:50:00,2.45058,2.45141,2.45058,2.45089,40000000.0
2008-02-22 02:55:00,2.45132,2.45184,2.4507,2.45089,42000000.0
2008-02-22 03:00:00,2.45168,2.45181,2.44946,2.45021,36800000.0
2008-02-22 03:05:00,2.45023,2.45024,2.44842,2.44842,41000000.0
2008-02-22 03:10:00,2.44844,2.44896,2.44796,2.44838,43000000.0
2008-02-22 03:15:00,2.44873,2.45027,2.44873,2.44999,48000000.0
2008-02-22 03:20:00,2.44968,2.44968,2.44831,2.44961,43000000.0
2008-02-22 03:25:00,2.4498,2.45136,2.44951,2.45136,42000000.0
2008-02-22 03:30:00,2.4512,2.45128,2.45001,2.45075,41000000.0
2008-02-22 03:35:00,2.45068,2.45163,2.45061,2.45074,47800000.0
2008-02-22 03:40:00,2.45105,2.45241,2.45088,2.45241,39000000.0
2008-02-22 03:45:00,2.45257,2.45396,2.45237,2.45396,47000000.0
2008-02-22 03:50:00,2.45451,2.4555,2.4542,2.45466,40000000.0
2008-02-22 03:55:00,2.45431,2.45454,2.45364,2.45364,43000000.0
2008-02-22 04:00:00,2.45412,2.45508,2.45381,2.45508,36000000.0
2008-02-22 04:05:00,2.4556,2.4558,2.45401,2.45464,40600000.0
2008-02-22 04:10:00,2.45502,2.45633,2.45494,2.4561,36000000.0
2008-02-22 04:15:00,2.45619,2.45619,2.45427,2.45508,36000000.0
2008-02-22 04:20:00,2.45457,2.45499,2.4537,2.4537,41000000.0
2008-02-22 04:25:00,2.45387,2.45394,2.45247,2.45382,38000000.0
2008-02-22 04:30:00,2.45374,2.45448,2.45374,2.45426,38000000.0
2008-02-22 04:35:00,2.45404,2.45493,2.45404,2.45436,38000000.0
2008-02-22 04:40:00,2.45465,2.45465,2.45338,2.45381,42000000.0
2008-02-22 04:45:00,2.45445,2.45455,2.45413,2.45435,43000000.0
2008-02-22 04:50:00,2.4543,2.45452,2.45401,2.45448,37000000.0
2008-02-22 04:55:00,2.45417,2.45465,2.45268,2.45315,43000000.0
2008-02-22 05:00:00,2.45381,2.45408,2.45285,2.45359,42800000.0
2008-02-22 05:05:00,2.45312,2.45409,2.45275,2.45323,37000000.0
2008-02-22 05:10:00,2.45319,2.45327,2.45139,2.45248,41000000.0
2008-02-22 05:15:00,2.45184,2.4526,2.45119,2.45183,38000000.0
2008-02-22 05:20:00,2.452,2.45235,2.45106,2.45225,41000000.0
2008-02-22 05:25:00,2.45229,2.45229,2.45097,2.45127,41000000.0
2008-02-22 05:30:00,2.45135,2.45148,2.45036,2.45137,46000000.0
2008-02-22 05:35:00,2.45141,2.45145,2.45032,2.45063,37000000.0
2008-02-22 05:40:00,2.45052,2.45174,2.45024,2.4516,42000000.0
2008-02-22 05:45:00,2.45169,2.45251,2.45101,2.45101,42800000.0
2008-02-22 05:50:00,2.45107,2.45209,2.45077,2.45176,43000000.0
2008-02-22 05:55:00,2.45164,2.45235,2.45069,2.45179,37000000.0
2008-02-22 06:00:00,2.45182,2.45199,2.45056,2.45071,41000000.0
2008-02-22 06:05:00,2.44955,2.45086,2.44916,2.45007,38800000.0
2008-02-22 06:10:00,2.4502,2.45056,2.45,2.45022,37000000.0
2008-02-22 06:15:00,2.45013,2.45033,2.44775,2.44946,47000000.0
2008-02-22 06:20:00,2.44959,2.44989,2.4485,2.44922,41000000.0
2008-02-22 06:25:00,2.44838,2.449,2.44743,2.44874,40000000.0
2008-02-22 06:30:00,2.44889,2.45017,2.44889,2.44939,36000000.0
2008-02-22 06:35:00,2.44945,2.44995,2.44908,2.44927,43000000.0
2008-02-22 06:40:00,2.44915,2.44974,2.44877,2.44921,38000000.0
2008-02-22 06:45:00,2.44894,2.44943,2.44735,2.44755,38000000.0
2008-02-22 06:50:00,2.44776,2.44854,2.4475,2.44809,44000000.0
2008-02-22 06:55:00,2.44809,2.4488,2.44722,2.4488,43000000.0
2008-02-22 07:00:00,2.44849,2.44852,2.4471,2.44838,44800000.0
2008-02-22 07:05:00,2.44841,2.44919,2.44562,2.44919,47600000.0
2008-02-22 07:10:00,2.44904,2.44915,2.44635,2.44903,42000000.0
2008-02-22 07:15:00,2.44882,2.44907,2.44677,2.44734,47000000.0
2008-02-22 07:20:00,2.44723,2.44795,2.44505,2.44636,42800000.0
2008-02-22 07:25:00,2.44562,2.44702,2.44538,2.44665,42000000.0
2008-02-22 07:30:00,2.44655,2.44772,2.44643,2.44772,33000000.0
2008-02-22 07:35:00,2.44765,2.44803,2.44728,2.44758,34800000.0
2008-02-22 07:40:00,2.44742,2.44893,2.44724,2.44731,35000000.0
2008-02-22 07:45:00,2.44694,2.4474,2.44418,2.4459,43000000.0
2008-02-22 07:50:00,2.44592,2.44776,2.44585,2.44759,41000000.0
2008-02-22 07:55:00,2.44788,2.44812,2.44438,2.44699,42000000.0
2008-02-22 08:00:00,2.44746,2.44769,2.44529,2.44634,40800000.0
2008-02-22 08:05:00,2.44575,2.4468,2.44433,2.44577,42000000.0
2008-02-22 08:10:00,2.44582,2.44632,2.44521,2.44619,42000000.0
2008-02-22 08:15:00,2.44643,2.44695,2.44563,2.44619,43800000.0
2008-02-22 08:20:00,2.44533,2.4455,2.44254,2.4455,44000000.0
2008-02-22 08:25:00,2.44519,2.44552,2.44344,2.44395,42000000.0
2008-02-22 08:30:00,2.44455,2.44455,2.44047,2.44096,44000000.0
2008-02-22 08:35:00,2.44098,2.44502,2.44098,2.44431,39000000.0
2008-02-22 08:40:00,2.44397,2.44552,2.44373,2.44509,41000000.0
2008-02-22 08:45:00,2.44427,2.44641,2.44394,2.44641,38000000.0
2008-02-22 08:50:00,2.44675,2.44697,2.4444,2.44469,41000000.0
2008-02-22 08:55:00,2.44477,2.44594,2.44441,2.44549,46000000.0
2008-02-22 09:00:00,2.44556,2.44571,2.44396,2.4444,39000000.0
2008-02-22 09:05:00,2.4444,2.44506,2.44402,2.4448,44000000.0
2008-02-22 09:10:00,2.44518,2.44591,2.4448,2.44536,41000000.0
2008-02-22 09:15:00,2.44493,2.44627,2.44493,2.44604,40000000.0
2008-02-22 09:20:00,2.44583,2.44583,2.44339,2.44471,38800000.0
2008-02-22 09:25:00,2.44476,2.44595,2.44476,2.44541,40000000.0
2008-02-22 09:30:00,2.44513,2.44565,2.44427,2.44427,39000000.0
2008-02-22 09:35:00,2.44429,2.44517,2.44375,2.44517,40000000.0
2008-02-22 09:40:00,2.44562,2.44563,2.44466,2.44471,41000000.0
2008-02-22 09:45:00,2.44502,2.44575,2.44475,2.44562,43000000.0
2008-02-22 09:50:00,2.44596,2.44599,2.44376,2.44398,41000000.0
2008-02-22 09:55:00,2.44491,2.44549,2.44458,2.44549,40000000.0
2008-02-22 10:00:00,2.44618,2.44782,2.44566,2.44757,42000000.0
2008-02-22 10:05:00,2.44755,2.44818,2.44699,2.4475,41000000.0
2008-02-22 10:10:00,2.4475,2.44796,2.44723,2.44791,39000000.0
2008-02-22 10:15:00,2.44804,2.44805,2.44686,2.44782,42000000.0
2008-02-22 10:20:00,2.44772,2.44772,2.44698,2.44744,43000000.0
2008-02-22 10:25:00,2.44717,2.44919,2.44704,2.44919,44000000.0
2008-02-22 10:30:00,2.44902,2.44927,2.44821,2.44826,41000000.0
2008-02-22 10:35:00,2.44785,2.44785,2.44665,2.44711,41000000.0
2008-02-22 10:40:00,2.44723,2.44723,2.44509,2.4452,38000000.0
2008-02-22 10:45:00,2.44429,2.44642,2.44423,2.44558,45000000.0
2008-02-22 10:50:00,2.44559,2.44575,2.4446,2.44541,43000000.0
2008-02-22 10:55:00,2.44548,2.44582,2.445,2.4458,46000000.0
2008-02-22 11:00:00,2.44605,2.44624,2.44377,2.44392,44000000.0
2008-02-22 11:05:00,2.44391,2.44665,2.44374,2.44512,39000000.0
2008-02-22 11:10:00,2.44533,2.44634,2.44508,2.44586,44000000.0
2008-02-22 11:15:00,2.44595,2.44595,2.43938,2.44004,41000000.0
2008-02-22 11:20:00,2.44046,2.44185,2.43999,2.44008,41000000.0
2008-02-22 11:25:00,2.43958,2.44094,2.43929,2.44094,40000000.0
2008-02-22 11:30:00,2.44099,2.44139,2.44032,2.44054,42600000.0
2008-02-22 11:35:00,2.44028,2.44028,2.43773,2.43842,39000000.0
2008-02-22 11:40:00,2.43824,2.43982,2.43824,2.43931,40000000.0
2008-02-22 11:45:00,2.43946,2.44112,2.43833,2.44007,40000000.0
2008-02-22 11:50:00,2.4403,2.4408,2.43602,2.43683,41000000.0
2008-02-22 11:55:00,2.4374,2.43834,2.43453,2.43463,45000000.0
2008-02-22 12:00:00,2.43475,2.43597,2.43466,2.43553,39000000.0
2008-02-22 12:05:00,2.43577,2.4359,2.43495,2.43585,42000000.0
2008-02-22 12:10:00,2.43559,2.43681,2.43493,2.43655,37000000.0
2008-02-22 12:15:00,2.43678,2.43701,2.43525,2.43537,38000000.0
2008-02-22 12:20:00,2.43652,2.43713,2.43569,2.43676,41000000.0
2008-02-22 12:25:00,2.43706,2.4373,2.43592,2.43708,42800000.0
2008-02-22 12:30:00,2.43707,2.43751,2.43646,2.43646,43000000.0
2008-02-22 12:35:00,2.43653,2.43673,2.43618,2.43663,39000000.0
2008-02-22 12:40:00,2.43652,2.43665,2.43513,2.4355,42000000.0
2008-02-22 12:45:00,2.43504,2.43655,2.43482,2.43633,45000000.0
2008-02-22 12:50:00,2.43642,2.43749,2.43566,2.43572,38000000.0
2008-02-22 12:55:00,2.43552,2.4356,2.43436,2.4356,43000000.0
2008-02-22 13:00:00,2.43539,2.43551,2.4342,2.4348,42000000.0
2008-02-22 13:05:00,2.43492,2.43651,2.43492,2.43629,41800000.0
2008-02-22 13:10:00,2.43664,2.4381,2.43664,2.43721,47000000.0
2008-02-22 13:15:00,2.43728,2.43826,2.43519,2.43737,42000000.0
2008-02-22 13:20:00,2.4372,2.4372,2.43532,2.4355,41000000.0
2008-02-22 13:25:00,2.43546,2.43563,2.43497,2.4353,46800000.0
2008-02-22 13:30:00,2.43528,2.43695,2.43528,2.43695,71000000.0
2008-02-22 13:35:00,2.43684,2.43692,2.43511,2.43519,102000000.0
2008-02-22 13:40:00,2.43524,2.43674,2.43518,2.4363,175000000.0
2008-02-22 13:45:00,2.43621,2.43682,2.43534,2.43682,118800000.0
2008-02-22 13:50:00,2.43687,2.43843,2.43647,2.43765,163000000.0
2008-02-22 13:55:00,2.43739,2.43748,2.43613,2.43685,139800000.0
2008-02-22 14:00:00,2.43634,2.43644,2.43591,2.43627,124000000.0
2008-02-22 14:05:00,2.43632,2.43679,2.43493,2.435,96000000.0
2008-02-22 14:10:00,2.43523,2.43616,2.43492,2.43492,85800000.0
2008-02-22 14:15:00,2.43429,2.43751,2.43381,2.43747,131800000.0
2008-02-22 14:20:00,2.43755,2.4384,2.43688,2.43711,140800000.0
2008-02-22 14:25:00,2.43671,2.43808,2.43596,2.43729,164000000.0
2008-02-22 14:30:00,2.43729,2.43743,2.43689,2.43735,235600000.0
2008-02-22 14:35:00,2.43754,2.43841,2.43744,2.43813,196800000.0
2008-02-22 14:40:00,2.43801,2.43841,2.43761,2.43823,129600000.0
2008-02-22 14:45:00,2.43793,2.43828,2.43715,2.43769,98000000.0
2008-02-22 14:50:00,2.43758,2.43837,2.43684,2.43761,83600000.0
2008-02-22 14:55:00,2.43857,2.43857,2.43765,2.43774,102800000.0
2008-02-22 15:00:00,2.4377,2.43846,2.43638,2.43846,89000000.0
2008-02-22 15:05:00,2.43873,2.43979,2.43824,2.43873,88000000.0
2008-02-22 15:10:00,2.43802,2.43883,2.4367,2.4388,143000000.0
2008-02-22 15:15:00,2.43865,2.43865,2.43712,2.43816,112000000.0
2008-02-22 15:20:00,2.43788,2.43805,2.43546,2.43546,111600000.0
2008-02-22 15:25:00,2.43519,2.43812,2.43452,2.4348,196400000.0
2008-02-22 15:30:00,2.43428,2.43819,2.43348,2.43757,202800000.0
2008-02-22 15:35:00,2.43748,2.43971,2.43735,2.43918,188000000.0
2008-02-22 15:40:00,2.43908,2.44092,2.43858,2.44092,220800000.0
2008-02-22 15:45:00,2.44102,2.44102,2.43924,2.44065,165800000.0
2008-02-22 15:50:00,2.4406,2.44249,2.44034,2.44243,188800000.0
2008-02-22 15:55:00,2.44245,2.44245,2.44119,2.44119,189000000.0
2008-02-22 16:00:00,2.44121,2.44205,2.44112,2.44146,211800000.0
2008-02-22 16:05:00,2.4413,2.44313,2.44118,2.44313,168800000.0
2008-02-22 16:10:00,2.44368,2.44368,2.43904,2.43922,186000000.0
2008-02-22 16:15:00,2.43985,2.44094,2.43892,2.44094,184400000.0
2008-02-22 16:20:00,2.44133,2.44133,2.43971,2.43971,257000000.0
2008-02-22 16:25:00,2.4397,2.4407,2.43961,2.44052,204600000.0
2008-02-22 16:30:00,2.44041,2.44068,2.43991,2.44055,205800000.0
2008-02-22 16:35:00,2.44086,2.44086,2.43972,2.44036,203000000.0
2008-02-22 16:40:00,2.44034,2.44385,2.44014,2.44341,138000000.0
2008-02-22 16:45:00,2.44358,2.44396,2.44298,2.44396,166800000.0
2008-02-22 16:50:00,2.44421,2.44558,2.44397,2.44525,151000000.0
2008-02-22 16:55:00,2.44513,2.4455,2.44324,2.4455,190000000.0
2008-02-22 17:00:00,2.4453,2.44553,2.44468,2.44505,196400000.0
2008-02-22 17:05:00,2.4454,2.44607,2.44517,2.44541,175000000.0
2008-02-22 17:10:00,2.44585,2.44665,2.44565,2.44574,128800000.0
2008-02-22 17:15:00,2.44618,2.44637,2.44585,2.44593,155800000.0
2008-02-22 17:20:00,2.44587,2.4469,2.44573,2.44573,121800000.0
2008-02-22 17:25:00,2.44568,2.44644,2.44491,2.44616,167000000.0
2008-02-22 17:30:00,2.44656,2.44725,2.44579,2.44657,303800000.0
2008-02-22 17:35:00,2.44724,2.44795,2.44697,2.44723,166000000.0
2008-02-22 17:40:00,2.44716,2.4479,2.44607,2.44607,237600000.0
2008-02-22 17:45:00,2.44557,2.44574,2.44255,2.44371,242800000.0
2008-02-22 17:50:00,2.44272,2.44272,2.43898,2.4396,266800000.0
2008-02-22 17:55:00,2.43963,2.44178,2.43963,2.44044,135800000.0
2008-02-22 18:00:00,2.44036,2.44071,2.43953,2.44,199000000.0
2008-02-22 18:05:00,2.43981,2.44249,2.43981,2.44044,244000000.0
2008-02-22 18:10:00,2.44028,2.44068,2.43902,2.43948,70000000.0
2008-02-22 18:15:00,2.43938,2.43953,2.43879,2.43889,188000000.0
2008-02-22 18:20:00,2.4389,2.43934,2.43831,2.43861,199800000.0
2008-02-22 18:25:00,2.43886,2.43888,2.43662,2.43791,158000000.0
2008-02-22 18:30:00,2.43802,2.43853,2.43748,2.43821,222600000.0
2008-02-22 18:35:00,2.43835,2.43871,2.43681,2.4382,273000000.0
2008-02-22 18:40:00,2.43801,2.43888,2.43792,2.43886,253800000.0
2008-02-22 18:45:00,2.43891,2.43985,2.43879,2.43943,177000000.0
2008-02-22 18:50:00,2.43949,2.43994,2.43843,2.4396,172000000.0
2008-02-22 18:55:00,2.43944,2.43971,2.43907,2.43918,113000000.0
2008-02-22 19:00:00,2.43918,2.43944,2.43838,2.43915,148000000.0
2008-02-22 19:05:00,2.4393,2.44084,2.4393,2.44039,160600000.0
2008-02-22 19:10:00,2.44057,2.44057,2.43866,2.43919,100800000.0
2008-02-22 19:15:00,2.43959,2.44084,2.43796,2.43907,68800000.0
2008-02-22 19:20:00,2.43894,2.43917,2.43801,2.43908,59000000.0
2008-02-22 19:25:00,2.43966,2.43987,2.4394,2.43964,142000000.0
2008-02-22 19:30:00,2.4396,2.43993,2.43899,2.43941,57000000.0
2008-02-22 19:35:00,2.43917,2.43947,2.43836,2.43947,58000000.0
2008-02-22 19:40:00,2.43974,2.43974,2.43828,2.43873,95000000.0
2008-02-22 19:45:00,2.43902,2.43968,2.43819,2.43825,68800000.0
2008-02-22 19:50:00,2.43911,2.43921,2.43776,2.43861,62000000.0
2008-02-22 19:55:00,2.43873,2.439,2.43731,2.43731,48000000.0
2008-02-22 20:00:00,2.4367,2.43774,2.43652,2.43774,45000000.0
2008-02-22 20:05:00,2.43799,2.43865,2.43727,2.43854,57000000.0
2008-02-22 20:10:00,2.43862,2.43895,2.43778,2.43872,46000000.0
2008-02-22 20:15:00,2.43866,2.43871,2.43607,2.43644,37000000.0
2008-02-22 20:20:00,2.43607,2.43624,2.43492,2.43624,43000000.0
2008-02-22 20:25:00,2.43637,2.43694,2.43618,2.43622,55000000.0
2008-02-22 20:30:00,2.43654,2.43858,2.43602,2.4382,40000000.0
2008-02-22 20:35:00,2.4382,2.43882,2.43755,2.43767,43000000.0
2008-02-22 20:40:00,2.43753,2.43775,2.43572,2.43627,42000000.0
2008-02-22 20:45:00,2.436,2.43681,2.43568,2.43626,35000000.0
2008-02-22 20:50:00,2.436,2.43714,2.436,2.4367,44000000.0
2008-02-22 20:55:00,2.43591,2.43672,2.43563,2.43628,39000000.0
2008-02-22 21:00:00,2.43616,2.43695,2.43575,2.43669,40800000.0
2008-02-22 21:05:00,2.4367,2.43724,2.43594,2.43721,45600000.0
2008-02-22 21:10:00,2.43723,2.43738,2.43612,2.43728,43000000.0
2008-02-22 21:15:00,2.43741,2.43747,2.4362,2.43734,44000000.0
2008-02-22 21:20:00,2.43696,2.43723,2.43582,2.4361,49000000.0
2008-02-22 21:25:00,2.43601,2.4361,2.43544,2.4355,49800000.0
2008-02-22 21:30:00,2.43565,2.4371,2.43547,2.43693,47000000.0
2008-02-22 21:35:00,2.43685,2.43708,2.43559,2.43706,46000000.0
2008-02-22 21:40:00,2.43697,2.43815,2.4369,2.43714,48000000.0
2008-02-22 21:45:00,2.437,2.4373,2.43609,2.43609,40000000.0
2008-02-22 21:50:00,2.43722,2.4376,2.43705,2.4376,45000000.0
2008-02-22 21:55:00,2.43635,2.43807,2.43635,2.43765,50000000.0
2008-02-22 22:00:00,2.43769,2.43804,2.43659,2.43751,47800000.0
2008-02-22 22:05:00,2.43736,2.43752,2.43587,2.43685,51000000.0
2008-02-22 22:10:00,2.43647,2.43685,2.43623,2.43673,33000000.0
2008-02-22 22:15:00,2.43651,2.43741,2.43593,2.43698,40000000.0
2008-02-22 22:20:00,2.4371,2.43773,2.43669,2.43731,36000000.0
2008-02-22 22:25:00,2.43724,2.43732,2.43654,2.43691,32000000.0
2008-02-22 22:30:00,2.43602,2.43684,2.43523,2.43523,45000000.0
2008-02-22 22:35:00,2.43507,2.4354,2.43401,2.43464,62000000.0
2008-02-22 22:40:00,2.43455,2.43455,2.43326,2.43417,38600000.0
2008-02-22 22:45:00,2.43426,2.43437,2.43192,2.43192,40800000.0
2008-02-22 22:50:00,2.43141,2.43362,2.43046,2.43046,47000000.0
2008-02-22 22:55:00,2.42988,2.43294,2.42988,2.43246,37000000.0
2008-02-22 23:00:00,2.43203,2.4324,2.42811,2.42947,43000000.0
2008-02-22 23:05:00,2.42939,2.43215,2.42753,2.43115,33000000.0
2008-02-22 23:10:00,2.42958,2.43022,2.4282,2.43022,39000000.0
2008-02-22 23:15:00,2.42927,2.43069,2.42927,2.42989,38000000.0
2008-02-22 23:20:00,2.42978,2.43003,2.42875,2.43003,37000000.0
2008-02-22 23:25:00,2.42984,2.43006,2.4297,2.4297,28000000.0
2008-02-22 23:30:00,2.42949,2.43034,2.42867,2.42948,43000000.0
2008-02-22 23:35:00,2.42939,2.42957,2.42785,2.42846,48000000.0
2008-02-22 23:40:00,2.42904,2.43004,2.42765,2.42859,39000000.0
2008-02-22 23:45:00,2.42843,2.42905,2.42802,2.42876,38000000.0
2008-02-22 23:50:00,2.42888,2.42948,2.42832,2.42896,38800000.0
2008-02-22 23:55:00,2.42934,2.43107,2.42708,2.43009,41000000.0
2008-02-25 00:00:00,2.43704,2.43801,2.43635,2.43773,45000000.0
2008-02-25 00:05:00,2.43771,2.43776,2.43129,2.43757,41000000.0
2008-02-25 00:10:00,2.43785,2.43785,2.43682,2.43701,34800000.0
2008-02-25 00:15:00,2.43661,2.43717,2.43649,2.43703,30000000.0
2008-02-25 00:20:00,2.43724,2.4377,2.43635,2.4377,33000000.0
2008-02-25 00:25:00,2.43668,2.43833,2.43668,2.43823,42000000.0
2008-02-25 00:30:00,2.43805,2.43915,2.43005,2.43878,48000000.0
2008-02-25 00:35:00,2.43964,2.4403,2.43951,2.4397,41000000.0
2008-02-25 00:40:00,2.43935,2.43959,2.43727,2.43787,44000000.0
2008-02-25 00:45:00,2.43794,2.43848,2.43688,2.43734,38000000.0
2008-02-25 00:50:00,2.43724,2.43727,2.43674,2.43727,43000000.0
2008-02-25 00:55:00,2.43704,2.43779,2.43688,2.43727,41000000.0
2008-02-25 01:00:00,2.43761,2.43811,2.43502,2.43525,59000000.0
2008-02-25 01:05:00,2.43546,2.43699,2.43546,2.43658,45000000.0
2008-02-25 01:10:00,2.43658,2.43804,2.43658,2.43796,43000000.0
2008-02-25 01:15:00,2.43797,2.4391,2.43766,2.43766,39000000.0
2008-02-25 01:20:00,2.43815,2.44038,2.43797,2.44038,35000000.0
2008-02-25 01:25:00,2.4403,2.44041,2.43959,2.43994,45000000.0
2008-02-25 01:30:00,2.44,2.44069,2.43989,2.44022,51000000.0
2008-02-25 01:35:00,2.44028,2.44157,2.44012,2.44157,45600000.0
2008-02-25 01:40:00,2.44147,2.44147,2.43986,2.43987,41000000.0
2008-02-25 01:45:00,2.43946,2.44016,2.43938,2.43999,44000000.0
2008-02-25 01:50:00,2.44012,2.44067,2.43972,2.44064,33000000.0
2008-02-25 01:55:00,2.44071,2.44085,2.439,2.43908,49000000.0
2008-02-25 02:00:00,2.43901,2.43922,2.43859,2.439,49000000.0
2008-02-25 02:05:00,2.43917,2.43978,2.43848,2.43848,31000000.0
2008-02-25 02:10:00,2.43844,2.43844,2.43725,2.43805,44000000.0
2008-02-25 02:15:00,2.43834,2.43871,2.43752,2.43792,41000000.0
2008-02-25 02:20:00,2.43842,2.43845,2.43677,2.43682,46000000.0
2008-02-25 02:25:00,2.43636,2.43742,2.43585,2.43697,51000000.0
2008-02-25 02:30:00,2.43675,2.43883,2.43657,2.43842,45000000.0
2008-02-25 02:35:00,2.43895,2.4393,2.43768,2.43786,42000000.0
2008-02-25 02:40:00,2.43824,2.43835,2.43703,2.43762,39000000.0
2008-02-25 02:45:00,2.43763,2.43788,2.43682,2.43746,42800000.0
2008-02-25 02:50:00,2.43736,2.43737,2.43503,2.43553,45000000.0
2008-02-25 02:55:00,2.43575,2.43636,2.43507,2.43557,59000000.0
2008-02-25 03:00:00,2.4357,2.4362,2.43547,2.43616,40800000.0
2008-02-25 03:05:00,2.43623,2.43685,2.43593,2.43602,43000000.0
2008-02-25 03:10:00,2.43599,2.43599,2.43436,2.43436,38000000.0
2008-02-25 03:15:00,2.43483,2.43583,2.43444,2.43546,43800000.0
2008-02-25 03:20:00,2.43496,2.43496,2.43309,2.43354,41000000.0
2008-02-25 03:25:00,2.43369,2.43437,2.43349,2.43384,48000000.0
2008-02-25 03:30:00,2.43413,2.43449,2.43347,2.43368,42000000.0
2008-02-25 03:35:00,2.43383,2.43388,2.43285,2.43303,31000000.0
2008-02-25 03:40:00,2.43299,2.43304,2.4317,2.4327,41000000.0
2008-02-25 03:45:00,2.43219,2.43297,2.43114,2.43297,43000000.0
2008-02-25 03:50:00,2.43307,2.4338,2.43233,2.43308,41000000.0
2008-02-25 03:55:00,2.43297,2.43346,2.43176,2.43319,45000000.0
2008-02-25 04:00:00,2.43307,2.43307,2.42945,2.43268,40800000.0
2008-02-25 04:05:00,2.43224,2.43428,2.43206,2.43428,39000000.0
2008-02-25 04:10:00,2.43393,2.43514,2.4332,2.43484,37800000.0
2008-02-25 04:15:00,2.43478,2.43538,2.43439,2.43476,39000000.0
2008-02-25 04:20:00,2.4345,2.43453,2.43283,2.43434,48000000.0
2008-02-25 04:25:00,2.43425,2.43459,2.43297,2.43451,43000000.0
2008-02-25 04:30:00,2.43449,2.43496,2.43388,2.43388,42000000.0
2008-02-25 04:35:00,2.43393,2.43432,2.43351,2.43408,37000000.0
2008-02-25 04:40:00,2.43432,2.43444,2.43287,2.43431,38000000.0
2008-02-25 04:45:00,2.4344,2.4346,2.43331,2.43382,39000000.0
2008-02-25 04:50:00,2.43459,2.43469,2.43305,2.43419,31000000.0
2008-02-25 04:55:00,2.43427,2.43433,2.43337,2.4341,43000000.0
2008-02-25 05:00:00,2.43377,2.43459,2.43321,2.43346,30000000.0
2008-02-25 05:05:00,2.43314,2.43394,2.43188,2.43307,47000000.0
2008-02-25 05:10:00,2.43317,2.43374,2.4326,2.43317,41000000.0
2008-02-25 05:15:00,2.43318,2.43359,2.43246,2.43284,39000000.0
2008-02-25 05:20:00,2.43366,2.43386,2.43208,2.43352,54000000.0
2008-02-25 05:25:00,2.43388,2.43402,2.43341,2.43347,45000000.0
2008-02-25 05:30:00,2.43368,2.43414,2.43306,2.43406,40000000.0
2008-02-25 05:35:00,2.43434,2.43471,2.43352,2.43363,35800000.0
2008-02-25 05:40:00,2.43423,2.43471,2.43346,2.43432,40000000.0
2008-02-25 05:45:00,2.43457,2.43535,2.43404,2.4343,40000000.0
2008-02-25 05:50:00,2.43436,2.43443,2.43125,2.43158,50800000.0
2008-02-25 05:55:00,2.43168,2.4322,2.4315,2.43191,48000000.0
2008-02-25 06:00:00,2.43195,2.43209,2.43049,2.43209,49800000.0
2008-02-25 06:05:00,2.43212,2.43225,2.43072,2.43134,44800000.0
2008-02-25 06:10:00,2.43212,2.43238,2.43106,2.43176,40000000.0
2008-02-25 06:15:00,2.43158,2.43195,2.43122,2.43161,48000000.0
2008-02-25 06:20:00,2.43147,2.43185,2.42957,2.43165,46000000.0
2008-02-25 06:25:00,2.43209,2.43278,2.4315,2.43172,47000000.0
2008-02-25 06:30:00,2.43243,2.43272,2.43169,2.43272,50000000.0
2008-02-25 06:35:00,2.43219,2.43294,2.43172,2.43292,48800000.0
2008-02-25 06:40:00,2.43328,2.43328,2.43194,2.43262,44000000.0
2008-02-25 06:45:00,2.43292,2.43326,2.43241,2.43296,43000000.0
2008-02-25 06:50:00,2.43318,2.43325,2.43185,2.43277,45800000.0
2008-02-25 06:55:00,2.43282,2.43325,2.4325,2.43282,41000000.0
2008-02-25 07:00:00,2.43242,2.433,2.43203,2.43241,39000000.0
2008-02-25 07:05:00,2.43248,2.43292,2.43184,2.43225,43800000.0
2008-02-25 07:10:00,2.43263,2.43323,2.43185,2.43307,35000000.0
2008-02-25 07:15:00,2.43316,2.4333,2.43207,2.43274,42000000.0
2008-02-25 07:20:00,2.4327,2.4327,2.43109,2.43138,43000000.0
2008-02-25 07:25:00,2.43113,2.43136,2.42992,2.43013,33000000.0
2008-02-25 07:30:00,2.43016,2.43045,2.42939,2.43015,54800000.0
2008-02-25 07:35:00,2.43034,2.43068,2.42954,2.43026,43000000.0
2008-02-25 07:40:00,2.4308,2.4308,2.42998,2.43025,37000000.0
2008-02-25 07:45:00,2.43049,2.43129,2.43044,2.43129,46000000.0
2008-02-25 07:50:00,2.43123,2.43123,2.42957,2.43025,57000000.0
2008-02-25 07:55:00,2.43025,2.43048,2.42925,2.42974,44800000.0
2008-02-25 08:00:00,2.42986,2.43046,2.42809,2.42827,48000000.0
2008-02-25 08:05:00,2.42783,2.42801,2.427,2.42722,61800000.0
2008-02-25 08:10:00,2.42775,2.42856,2.4271,2.42848,69000000.0
2008-02-25 08:15:00,2.42866,2.42866,2.42697,2.42757,94800000.0
2008-02-25 08:20:00,2.42751,2.42768,2.4272,2.42728,58000000.0
2008-02-25 08:25:00,2.42759,2.42832,2.42752,2.42832,56800000.0
2008-02-25 08:30:00,2.42838,2.42875,2.42707,2.42859,142000000.0
2008-02-25 08:35:00,2.42804,2.42859,2.42666,2.42666,59000000.0
2008-02-25 08:40:00,2.42796,2.42809,2.42474,2.42809,69000000.0
2008-02-25 08:45:00,2.4279,2.42908,2.42757,2.42831,101000000.0
2008-02-25 08:50:00,2.4281,2.42857,2.42597,2.428,161000000.0
2008-02-25 08:55:00,2.42776,2.42826,2.42733,2.4281,148000000.0
2008-02-25 09:00:00,2.4281,2.42878,2.42749,2.42812,112800000.0
2008-02-25 09:05:00,2.42822,2.42898,2.42786,2.42895,172000000.0
2008-02-25 09:10:00,2.42845,2.42938,2.42801,2.42918,176800000.0
2008-02-25 09:15:00,2.42918,2.42926,2.42791,2.42855,253800000.0
2008-02-25 09:20:00,2.42851,2.42932,2.42821,2.42827,272400000.0
2008-02-25 09:25:00,2.42855,2.42865,2.42412,2.42458,223000000.0
2008-02-25 09:30:00,2.42475,2.42596,2.42465,2.42596,158000000.0
2008-02-25 09:35:00,2.42582,2.42717,2.42582,2.42602,199800000.0
2008-02-25 09:40:00,2.42619,2.42672,2.42564,2.42602,187600000.0
2008-02-25 09:45:00,2.42588,2.42648,2.42542,2.42642,70000000.0
2008-02-25 09:50:00,2.42639,2.42647,2.42457,2.42477,243800000.0
2008-02-25 09:55:00,2.42469,2.42469,2.4231,2.4231,198800000.0
2008-02-25 10:00:00,2.42322,2.42606,2.42322,2.42597,135800000.0
2008-02-25 10:05:00,2.4262,2.42773,2.4262,2.42747,266800000.0
2008-02-25 10:10:00,2.42735,2.42735,2.42618,2.42679,242600000.0
2008-02-25 10:15:00,2.42739,2.42753,2.42618,2.42618,237600000.0
2008-02-25 10:20:00,2.42588,2.42588,2.42478,2.42532,165800000.0
2008-02-25 10:25:00,2.42632,2.42692,2.42607,2.42607,303200000.0
2008-02-25 10:30:00,2.42589,2.42673,2.42574,2.42651,167000000.0
2008-02-25 10:35:00,2.42643,2.4275,2.42643,2.4275,122000000.0
2008-02-25 10:40:00,2.42748,2.42767,2.42656,2.4274,156000000.0
2008-02-25 10:45:00,2.42729,2.42738,2.42649,2.42704,128800000.0
2008-02-25 10:50:00,2.42711,2.42722,2.42512,2.42577,175000000.0
2008-02-25 10:55:00,2.42583,2.42634,2.42573,2.42597,196800000.0
2008-02-25 11:00:00,2.42607,2.42874,2.42599,2.4284,189600000.0
2008-02-25 11:05:00,2.42834,2.42875,2.42687,2.42841,151000000.0
2008-02-25 11:10:00,2.42852,2.4287,2.42797,2.42847,167000000.0
2008-02-25 11:15:00,2.42917,2.42974,2.42874,2.42974,138000000.0
2008-02-25 11:20:00,2.42994,2.43005,2.4292,2.42952,203000000.0
2008-02-25 11:25:00,2.42942,2.42956,2.42837,2.42858,206000000.0
2008-02-25 11:30:00,2.42887,2.42952,2.4283,2.42859,204800000.0
2008-02-25 11:35:00,2.42866,2.42958,2.42859,2.42886,256600000.0
2008-02-25 11:40:00,2.42851,2.43044,2.42851,2.42932,185000000.0
2008-02-25 11:45:00,2.4289,2.4289,2.4282,2.42829,185800000.0
2008-02-25 11:50:00,2.4286,2.42891,2.42773,2.42793,169000000.0
2008-02-25 11:55:00,2.42829,2.42945,2.42774,2.42945,212000000.0
2008-02-25 12:00:00,2.42873,2.42873,2.42755,2.42808,188800000.0
2008-02-25 12:05:00,2.42822,2.42851,2.42798,2.42812,189000000.0
2008-02-25 12:10:00,2.42821,2.42941,2.42821,2.42864,166000000.0
2008-02-25 12:15:00,2.42839,2.42898,2.42819,2.42856,221000000.0
2008-02-25 12:20:00,2.42864,2.42876,2.42773,2.42838,188000000.0
2008-02-25 12:25:00,2.4282,2.42958,2.4259,2.42608,203000000.0
2008-02-25 12:30:00,2.42564,2.4288,2.42526,2.42838,196800000.0
2008-02-25 12:35:00,2.42818,2.42868,2.42805,2.42868,112000000.0
2008-02-25 12:40:00,2.42872,2.42903,2.42747,2.42842,111800000.0
2008-02-25 12:45:00,2.4283,2.42943,2.4283,2.42852,142800000.0
2008-02-25 12:50:00,2.42781,2.42812,2.42744,2.42766,87800000.0
2008-02-25 12:55:00,2.42762,2.4296,2.42748,2.4296,89000000.0
2008-02-25 13:00:00,2.42979,2.43021,2.42909,2.42932,103000000.0
2008-02-25 13:05:00,2.42891,2.42951,2.4284,2.4288,84000000.0
2008-02-25 13:10:00,2.42854,2.42967,2.42833,2.42967,98000000.0
2008-02-25 13:15:00,2.42938,2.42954,2.42871,2.42933,130000000.0
2008-02-25 13:20:00,2.42938,2.42981,2.42874,2.42874,196800000.0
2008-02-25 13:25:00,2.42867,2.42964,2.42857,2.42964,235800000.0
2008-02-25 13:30:00,2.42953,2.42986,2.42808,2.42808,163600000.0
2008-02-25 13:35:00,2.42814,2.42869,2.42718,2.42721,141000000.0
2008-02-25 13:40:00,2.42745,2.4279,2.42701,2.42773,131600000.0
2008-02-25 13:45:00,2.42788,2.42825,2.42742,2.42815,86000000.0
2008-02-25 13:50:00,2.42831,2.4287,2.42686,2.42718,95800000.0
2008-02-25 13:55:00,2.42715,2.42715,2.42578,2.42586,123800000.0
2008-02-25 14:00:00,2.42551,2.42572,2.42488,2.42498,139600000.0
2008-02-25 14:05:00,2.42518,2.42582,2.42404,2.42478,163000000.0
2008-02-25 14:10:00,2.42469,2.42583,2.42469,2.4258,119000000.0
2008-02-25 14:15:00,2.42598,2.42668,2.42593,2.42659,175000000.0
2008-02-25 14:20:00,2.42663,2.42725,2.42597,2.42718,101800000.0
2008-02-25 14:25:00,2.4263,2.42854,2.42623,2.42843,71000000.0
2008-02-25 14:30:00,2.42845,2.42949,2.42788,2.42847,47000000.0
2008-02-25 14:35:00,2.42893,2.42966,2.42886,2.4293,41000000.0
2008-02-25 14:40:00,2.42891,2.42953,2.42659,2.42879,42000000.0
2008-02-25 14:45:00,2.42869,2.42889,2.42823,2.42856,47000000.0
2008-02-25 14:50:00,2.4285,2.42911,2.42758,2.42819,41800000.0
2008-02-25 14:55:00,2.42861,2.42935,2.4275,2.4289,42000000.0
2008-02-25 15:00:00,2.42863,2.42863,2.42819,2.42827,43000000.0
2008-02-25 15:05:00,2.42821,2.42827,2.42732,2.42827,38000000.0
2008-02-25 15:10:00,2.42827,2.42835,2.42783,2.42823,45000000.0
2008-02-25 15:15:00,2.42794,2.42917,2.42775,2.4284,42000000.0
2008-02-25 15:20:00,2.42855,2.4294,2.4279,2.4294,39000000.0
2008-02-25 15:25:00,2.42937,2.4306,2.42912,2.4298,43000000.0
2008-02-25 15:30:00,2.42927,2.42934,2.4284,2.42871,42800000.0
2008-02-25 15:35:00,2.42895,2.42959,2.42788,2.42788,41000000.0
2008-02-25 15:40:00,2.42784,2.42902,2.42776,2.42884,38000000.0
2008-02-25 15:45:00,2.42873,2.42956,2.42856,2.42943,36800000.0
2008-02-25 15:50:00,2.42965,2.42965,2.42897,2.42933,42000000.0
2008-02-25 15:55:00,2.42915,2.42986,2.429,2.429,39000000.0
2008-02-25 16:00:00,2.42956,2.42968,2.42798,2.42857,44800000.0
2008-02-25 16:05:00,2.42861,2.42961,2.42824,2.42952,41000000.0
2008-02-25 16:10:00,2.42951,2.42951,2.42842,2.42889,39800000.0
2008-02-25 16:15:00,2.4287,2.42927,2.4284,2.42913,40000000.0
2008-02-25 16:20:00,2.42939,2.43057,2.42909,2.42989,39000000.0
2008-02-25 16:25:00,2.42941,2.42958,2.42884,2.42887,42800000.0
2008-02-25 16:30:00,2.42863,2.42917,2.42762,2.429,40000000.0
2008-02-25 16:35:00,2.42909,2.42909,2.42736,2.4276,41000000.0
2008-02-25 16:40:00,2.42775,2.42841,2.42753,2.42783,41000000.0
2008-02-25 16:45:00,2.42806,2.43103,2.42806,2.4307,44000000.0
2008-02-25 16:50:00,2.43085,2.43183,2.43085,2.43162,38800000.0
2008-02-25 16:55:00,2.43154,2.43231,2.43123,2.43148,44000000.0
2008-02-25 17:00:00,2.43102,2.43227,2.43084,2.43142,46000000.0
2008-02-25 17:05:00,2.43124,2.43128,2.42833,2.42833,42800000.0
2008-02-25 17:10:00,2.42761,2.42761,2.42471,2.42471,45000000.0
2008-02-25 17:15:00,2.42472,2.42719,2.42461,2.42711,38000000.0
2008-02-25 17:20:00,2.42686,2.42686,2.42589,2.42622,41000000.0
2008-02-25 17:25:00,2.42634,2.42674,2.42582,2.42639,41000000.0
2008-02-25 17:30:00,2.4267,2.429,2.42633,2.42799,44000000.0
2008-02-25 17:35:00,2.42745,2.42745,2.42531,2.42685,43000000.0
2008-02-25 17:40:00,2.42648,2.42894,2.42634,2.42756,42000000.0
2008-02-25 17:45:00,2.42706,2.42706,2.42595,2.42623,39000000.0
2008-02-25 17:50:00,2.42611,2.42663,2.42447,2.42464,40800000.0
2008-02-25 17:55:00,2.4251,2.42694,2.42459,2.42694,42000000.0
2008-02-25 18:00:00,2.42769,2.42977,2.42769,2.42891,40000000.0
2008-02-25 18:05:00,2.42904,2.4291,2.42692,2.42735,40800000.0
2008-02-25 18:10:00,2.42772,2.43106,2.42719,2.42978,43000000.0
2008-02-25 18:15:00,2.42938,2.4318,2.4291,2.43176,41000000.0
2008-02-25 18:20:00,2.43176,2.43278,2.4315,2.43243,39800000.0
2008-02-25 18:25:00,2.43263,2.43412,2.43248,2.43316,39000000.0
2008-02-25 18:30:00,2.43343,2.43379,2.43278,2.43327,40000000.0
2008-02-25 18:35:00,2.43359,2.43359,2.43094,2.43145,39000000.0
2008-02-25 18:40:00,2.43173,2.43181,2.43009,2.43069,40000000.0
2008-02-25 18:45:00,2.43061,2.43064,2.42928,2.4296,40800000.0
2008-02-25 18:50:00,2.43065,2.432,2.43,2.432,44000000.0
2008-02-25 18:55:00,2.43171,2.43359,2.43162,2.43359,39000000.0
2008-02-25 19:00:00,2.43385,2.43424,2.43145,2.43266,46000000.0
2008-02-25 19:05:00,2.43253,2.43279,2.43206,2.43206,41000000.0
2008-02-25 19:10:00,2.43217,2.43267,2.43212,2.43221,38000000.0
2008-02-25 19:15:00,2.43133,2.43275,2.4313,2.4319,41000000.0
2008-02-25 19:20:00,2.43207,2.43222,2.43052,2.43197,39000000.0
2008-02-25 19:25:00,2.43161,2.43272,2.42955,2.43256,44000000.0
2008-02-25 19:30:00,2.43264,2.43352,2.43264,2.43277,42000000.0
2008-02-25 19:35:00,2.43275,2.43281,2.43163,2.43261,43800000.0
2008-02-25 19:40:00,2.43221,2.43298,2.43197,2.43298,44000000.0
2008-02-25 19:45:00,2.43304,2.43331,2.43244,2.43297,42000000.0
2008-02-25 19:50:00,2.43322,2.43396,2.4316,2.43335,42000000.0
2008-02-25 19:55:00,2.43284,2.43385,2.43221,2.43357,41000000.0
2008-02-25 20:00:00,2.43284,2.43387,2.43259,2.43332,42000000.0
2008-02-25 20:05:00,2.4318,2.43379,2.4318,2.43289,41000000.0
2008-02-25 20:10:00,2.43329,2.43329,2.43157,2.43193,43000000.0
2008-02-25 20:15:00,2.43302,2.43343,2.43203,2.43306,32000000.0
2008-02-25 20:20:00,2.43295,2.43295,2.43162,2.43271,29000000.0
2008-02-25 20:25:00,2.43276,2.43304,2.43173,2.43276,41000000.0
2008-02-25 20:30:00,2.43299,2.43309,2.43134,2.43134,42000000.0
2008-02-25 20:35:00,2.43133,2.43278,2.43034,2.43254,43000000.0
2008-02-25 20:40:00,2.43247,2.43254,2.43129,2.4322,47000000.0
2008-02-25 20:45:00,2.43295,2.43341,2.42952,2.43202,42000000.0
2008-02-25 20:50:00,2.43253,2.43416,2.43099,2.43303,48000000.0
2008-02-25 20:55:00,2.43236,2.43253,2.43161,2.43176,45000000.0
2008-02-25 21:00:00,2.43179,2.43186,2.43013,2.43092,42800000.0
2008-02-25 21:05:00,2.43106,2.43108,2.43036,2.43036,44000000.0
2008-02-25 21:10:00,2.42998,2.4312,2.42971,2.43083,38000000.0
2008-02-25 21:15:00,2.43074,2.431,2.43053,2.43062,38000000.0
2008-02-25 21:20:00,2.43054,2.43096,2.42968,2.43033,43000000.0
2008-02-25 21:25:00,2.43021,2.4307,2.42995,2.43064,36000000.0
2008-02-25 21:30:00,2.43084,2.43097,2.42774,2.42842,40000000.0
2008-02-25 21:35:00,2.42832,2.42874,2.42688,2.42688,41000000.0
2008-02-25 21:40:00,2.42729,2.42848,2.42593,2.42717,46800000.0
2008-02-25 21:45:00,2.42722,2.4279,2.42646,2.42715,37000000.0
2008-02-25 21:50:00,2.42675,2.42777,2.4265,2.4274,39000000.0
2008-02-25 21:55:00,2.42736,2.42749,2.42502,2.4261,41000000.0
2008-02-25 22:00:00,2.42632,2.42694,2.42531,2.42625,37000000.0
2008-02-25 22:05:00,2.42654,2.42676,2.42508,2.42524,43000000.0
2008-02-25 22:10:00,2.42485,2.42683,2.42397,2.42662,43000000.0
2008-02-25 22:15:00,2.42657,2.42693,2.42515,2.42532,42000000.0
2008-02-25 22:20:00,2.42651,2.42651,2.42347,2.42389,37000000.0
2008-02-25 22:25:00,2.42351,2.42452,2.42204,2.4245,46000000.0
2008-02-25 22:30:00,2.42446,2.42446,2.42295,2.42367,41000000.0
2008-02-25 22:35:00,2.42353,2.42371,2.42284,2.42348,41000000.0
2008-02-25 22:40:00,2.42324,2.42382,2.42234,2.42374,38000000.0
2008-02-25 22:45:00,2.42314,2.42387,2.42221,2.42382,41000000.0
2008-02-25 22:50:00,2.42395,2.42523,2.42298,2.42523,37000000.0
2008-02-25 22:55:00,2.42551,2.42556,2.42412,2.42515,43000000.0
2008-02-25 23:00:00,2.42444,2.42604,2.4234,2.42589,43000000.0
2008-02-25 23:05:00,2.42599,2.42602,2.42423,2.4251,37000000.0
2008-02-25 23:10:00,2.42541,2.42546,2.42411,2.4248,43000000.0
2008-02-25 23:15:00,2.42467,2.42529,2.42389,2.42389,42000000.0
2008-02-25 23:20:00,2.42362,2.42421,2.42259,2.42373,37800000.0
2008-02-25 23:25:00,2.42463,2.42463,2.42199,2.42327,38000000.0
2008-02-25 23:30:00,2.42319,2.42359,2.42237,2.4234,38000000.0
2008-02-25 23:35:00,2.42276,2.42305,2.42183,2.42267,41000000.0
2008-02-25 23:40:00,2.42263,2.42263,2.42199,2.42234,36000000.0
2008-02-25 23:45:00,2.42207,2.42251,2.42125,2.42233,36000000.0
2008-02-25 23:50:00,2.42237,2.4236,2.42235,2.423,41000000.0
2008-02-25 23:55:00,2.42276,2.42353,2.4227,2.42271,33800000.0
2008-02-26 00:00:00,2.42251,2.42251,2.41889,2.41889,43000000.0
2008-02-26 00:05:00,2.41837,2.41837,2.41703,2.41707,40000000.0
2008-02-26 00:10:00,2.41687,2.41736,2.41572,2.4163,47000000.0
2008-02-26 00:15:00,2.41603,2.41633,2.41513,2.41513,38800000.0
2008-02-26 00:20:00,2.41454,2.41581,2.41411,2.41519,48000000.0
2008-02-26 00:25:00,2.41563,2.41679,2.41563,2.41651,40800000.0
2008-02-26 00:30:00,2.41609,2.41652,2.41527,2.41527,42000000.0
2008-02-26 00:35:00,2.41513,2.41634,2.41513,2.41634,36000000.0
2008-02-26 00:40:00,2.41654,2.41703,2.4162,2.41657,48000000.0
2008-02-26 00:45:00,2.41649,2.41673,2.41546,2.41547,43000000.0
2008-02-26 00:50:00,2.4167,2.41693,2.41503,2.41543,41000000.0
2008-02-26 00:55:00,2.41575,2.41575,2.4141,2.41512,37000000.0
2008-02-26 01:00:00,2.41484,2.41553,2.41478,2.4152,42000000.0
2008-02-26 01:05:00,2.41492,2.41533,2.41391,2.41521,40000000.0
2008-02-26 01:10:00,2.41543,2.41729,2.41543,2.41575,38000000.0
2008-02-26 01:15:00,2.41585,2.41611,2.41452,2.41467,45000000.0
2008-02-26 01:20:00,2.41533,2.41557,2.4149,2.41532,39000000.0
2008-02-26 01:25:00,2.41523,2.41572,2.41482,2.41529,38000000.0
2008-02-26 01:30:00,2.41569,2.41612,2.41546,2.41612,46000000.0
2008-02-26 01:35:00,2.41567,2.41595,2.41447,2.41539,43000000.0
2008-02-26 01:40:00,2.41535,2.41603,2.41463,2.41568,47000000.0
2008-02-26 01:45:00,2.41525,2.41567,2.41432,2.41489,42000000.0
2008-02-26 01:50:00,2.4148,2.41569,2.4137,2.41389,47000000.0
2008-02-26 01:55:00,2.41497,2.4151,2.41455,2.41479,38000000.0
2008-02-26 02:00:00,2.41544,2.41585,2.41422,2.41552,49000000.0
2008-02-26 02:05:00,2.41599,2.41629,2.41504,2.41519,41000000.0
2008-02-26 02:10:00,2.41533,2.41554,2.41485,2.41495,44000000.0
2008-02-26 02:15:00,2.41493,2.41513,2.41298,2.41299,39800000.0
2008-02-26 02:20:00,2.41247,2.41421,2.41116,2.41246,45800000.0
2008-02-26 02:25:00,2.41256,2.41298,2.41163,2.41257,51000000.0
2008-02-26 02:30:00,2.41275,2.41283,2.41114,2.41231,45000000.0
2008-02-26 02:35:00,2.41251,2.41323,2.41213,2.41314,42000000.0
2008-02-26 02:40:00,2.41331,2.41466,2.41331,2.41466,39000000.0
2008-02-26 02:45:00,2.41466,2.41466,2.41303,2.41368,43000000.0
2008-02-26 02:50:00,2.41354,2.41452,2.41354,2.41404,45000000.0
2008-02-26 02:55:00,2.41451,2.41467,2.41365,2.41452,59000000.0
2008-02-26 03:00:00,2.41474,2.41474,2.41359,2.41393,41000000.0
2008-02-26 03:05:00,2.41385,2.41385,2.41195,2.41245,43000000.0
2008-02-26 03:10:00,2.4129,2.41324,2.41214,2.41284,38000000.0
2008-02-26 03:15:00,2.41314,2.41397,2.41222,2.41327,44000000.0
2008-02-26 03:20:00,2.41355,2.41444,2.41188,2.41444,41000000.0
2008-02-26 03:25:00,2.41427,2.41581,2.41417,2.41417,48000000.0
2008-02-26 03:30:00,2.41512,2.41621,2.4147,2.41571,42000000.0
2008-02-26 03:35:00,2.41572,2.41635,2.41488,2.4159,40000000.0
2008-02-26 03:40:00,2.41668,2.41698,2.41562,2.41685,40800000.0
2008-02-26 03:45:00,2.417,2.41823,2.416,2.41823,43000000.0
2008-02-26 03:50:00,2.41847,2.42058,2.41823,2.42037,41000000.0
2008-02-26 03:55:00,2.41979,2.42103,2.41938,2.41945,45000000.0
2008-02-26 04:00:00,2.41961,2.42031,2.4164,2.4181,40800000.0
2008-02-26 04:05:00,2.41756,2.41799,2.41608,2.41773,39000000.0
2008-02-26 04:10:00,2.4181,2.41992,2.4181,2.41992,38000000.0
2008-02-26 04:15:00,2.4198,2.42187,2.41945,2.41945,39000000.0
2008-02-26 04:20:00,2.42081,2.42509,2.42081,2.42509,48000000.0
2008-02-26 04:25:00,2.425,2.425,2.42217,2.42321,43000000.0
2008-02-26 04:30:00,2.42298,2.42298,2.41981,2.41981,42000000.0
2008-02-26 04:35:00,2.42047,2.42299,2.42037,2.42296,37000000.0
2008-02-26 04:40:00,2.42296,2.42494,2.42217,2.42494,38000000.0
2008-02-26 04:45:00,2.42457,2.42483,2.4237,2.4237,39000000.0
2008-02-26 04:50:00,2.42351,2.42387,2.42197,2.42387,37000000.0
2008-02-26 04:55:00,2.42369,2.42382,2.42312,2.42344,43000000.0
2008-02-26 05:00:00,2.42293,2.42357,2.42178,2.42341,44000000.0
2008-02-26 05:05:00,2.42323,2.42345,2.42195,2.42195,47000000.0
2008-02-26 05:10:00,2.42195,2.42267,2.42139,2.42267,44000000.0
2008-02-26 05:15:00,2.42177,2.42375,2.42168,2.42349,36000000.0
2008-02-26 05:20:00,2.42358,2.42363,2.42183,2.42191,76000000.0
2008-02-26 05:25:00,2.42299,2.42382,2.42225,2.42242,45000000.0
2008-02-26 05:30:00,2.42378,2.42385,2.42245,2.42349,40000000.0
2008-02-26 05:35:00,2.42341,2.42353,2.42237,2.42237,35000000.0
2008-02-26 05:40:00,2.42189,2.42192,2.4199,2.42042,40000000.0
2008-02-26 05:45:00,2.42034,2.42118,2.41967,2.41998,39800000.0
2008-02-26 05:50:00,2.421,2.42161,2.42096,2.42143,51000000.0
2008-02-26 05:55:00,2.42154,2.42165,2.42039,2.42117,45000000.0
2008-02-26 06:00:00,2.42076,2.42142,2.41991,2.42065,49800000.0
2008-02-26 06:05:00,2.42069,2.42199,2.42051,2.42199,44800000.0
2008-02-26 06:10:00,2.42157,2.4228,2.42122,2.42267,39800000.0
2008-02-26 06:15:00,2.42196,2.42343,2.42164,2.42266,48000000.0
2008-02-26 06:20:00,2.42289,2.4248,2.42233,2.42418,46000000.0
2008-02-26 06:25:00,2.42408,2.42435,2.42292,2.42408,46800000.0
2008-02-26 06:30:00,2.4235,2.42386,2.42271,2.42289,49800000.0
2008-02-26 06:35:00,2.42339,2.42375,2.42312,2.42371,49000000.0
2008-02-26 06:40:00,2.4239,2.4248,2.42355,2.42451,44000000.0
2008-02-26 06:45:00,2.42445,2.42481,2.42441,2.42473,43000000.0
2008-02-26 06:50:00,2.42467,2.42563,2.42438,2.42438,46000000.0
2008-02-26 06:55:00,2.42398,2.42528,2.42314,2.42369,40800000.0
2008-02-26 07:00:00,2.42461,2.42732,2.42446,2.42732,39000000.0
2008-02-26 07:05:00,2.4273,2.42758,2.42524,2.42669,44000000.0
2008-02-26 07:10:00,2.42679,2.42751,2.42578,2.42654,35000000.0
2008-02-26 07:15:00,2.42652,2.42707,2.42625,2.42694,42000000.0
2008-02-26 07:20:00,2.42719,2.42759,2.42533,2.42634,43000000.0
2008-02-26 07:25:00,2.42672,2.42699,2.42584,2.42664,40800000.0
2008-02-26 07:30:00,2.42682,2.42929,2.42682,2.42929,55000000.0
2008-02-26 07:35:00,2.42982,2.43033,2.42957,2.42996,43000000.0
2008-02-26 07:40:00,2.42987,2.43021,2.428,2.43011,37000000.0
2008-02-26 07:45:00,2.4304,2.4304,2.42837,2.4286,46000000.0
2008-02-26 07:50:00,2.42931,2.43048,2.42848,2.43033,56800000.0
2008-02-26 07:55:00,2.4305,2.43091,2.42849,2.42981,45000000.0
2008-02-26 08:00:00,2.43019,2.43019,2.42844,2.42877,48000000.0
2008-02-26 08:05:00,2.42897,2.42942,2.42806,2.42812,62000000.0
2008-02-26 08:10:00,2.42821,2.42952,2.42821,2.42941,68800000.0
2008-02-26 08:15:00,2.4294,2.42961,2.42758,2.42852,99000000.0
2008-02-26 08:20:00,2.42878,2.42904,2.42781,2.42781,58000000.0
2008-02-26 08:25:00,2.42778,2.42778,2.42688,2.42732,57000000.0
2008-02-26 08:30:00,2.42846,2.42873,2.42698,2.42848,141800000.0
2008-02-26 08:35:00,2.42838,2.42848,2.42686,2.42716,59000000.0
2008-02-26 08:40:00,2.4273,2.42902,2.4254,2.42902,61000000.0
2008-02-26 08:45:00,2.42927,2.42972,2.42877,2.42918,100800000.0
2008-02-26 08:50:00,2.42868,2.42911,2.42803,2.42911,161000000.0
2008-02-26 08:55:00,2.42912,2.43025,2.42887,2.42963,147800000.0
2008-02-26 09:00:00,2.42977,2.42983,2.42812,2.42896,113000000.0
2008-02-26 09:05:00,2.42912,2.42923,2.42774,2.42776,171400000.0
2008-02-26 09:10:00,2.42718,2.42722,2.42541,2.42645,176000000.0
2008-02-26 09:15:00,2.42662,2.42884,2.42607,2.42812,253800000.0
2008-02-26 09:20:00,2.42814,2.42975,2.42772,2.42797,272600000.0
2008-02-26 09:25:00,2.42821,2.42834,2.42702,2.4272,222800000.0
2008-02-26 09:30:00,2.42739,2.42906,2.42725,2.42906,158000000.0
2008-02-26 09:35:00,2.42867,2.42947,2.4284,2.42922,199600000.0
2008-02-26 09:40:00,2.42939,2.42996,2.42911,2.42911,188000000.0
2008-02-26 09:45:00,2.42922,2.43019,2.42869,2.42958,70000000.0
2008-02-26 09:50:00,2.42958,2.43021,2.42913,2.42994,243800000.0
2008-02-26 09:55:00,2.43007,2.43008,2.42832,2.42972,198800000.0
2008-02-26 10:00:00,2.42977,2.42992,2.42748,2.42836,136000000.0
2008-02-26 10:05:00,2.42856,2.42961,2.42761,2.42761,267000000.0
2008-02-26 10:10:00,2.42812,2.43158,2.42812,2.43133,242600000.0
2008-02-26 10:15:00,2.43112,2.43112,2.42978,2.43076,238000000.0
2008-02-26 10:20:00,2.43066,2.43256,2.4306,2.43221,166000000.0
2008-02-26 10:25:00,2.43215,2.43267,2.43121,2.43128,303800000.0
2008-02-26 10:30:00,2.4315,2.43157,2.43079,2.43115,167000000.0
2008-02-26 10:35:00,2.43097,2.43098,2.42925,2.42937,122000000.0
2008-02-26 10:40:00,2.4293,2.42943,2.42744,2.42762,155800000.0
2008-02-26 10:45:00,2.42752,2.42798,2.42681,2.42764,132000000.0
2008-02-26 10:50:00,2.4276,2.42947,2.42681,2.42947,175000000.0
2008-02-26 10:55:00,2.42935,2.43605,2.42933,2.43605,196600000.0
2008-02-26 11:00:00,2.43566,2.43566,2.43277,2.43421,189800000.0
2008-02-26 11:05:00,2.43561,2.43665,2.43336,2.43381,151000000.0
2008-02-26 11:10:00,2.43446,2.43505,2.43302,2.43353,167000000.0
2008-02-26 11:15:00,2.43405,2.43405,2.43231,2.43274,137600000.0
2008-02-26 11:20:00,2.43269,2.43269,2.42959,2.43053,203000000.0
2008-02-26 11:25:00,2.43062,2.43225,2.42998,2.43105,205600000.0
2008-02-26 11:30:00,2.43065,2.43065,2.42978,2.42978,204800000.0
2008-02-26 11:35:00,2.42967,2.42979,2.42869,2.42944,256800000.0
2008-02-26 11:40:00,2.42896,2.42918,2.42694,2.42843,184800000.0
2008-02-26 11:45:00,2.4287,2.42876,2.42758,2.42862,186000000.0
2008-02-26 11:50:00,2.4287,2.42889,2.4253,2.42571,168800000.0
2008-02-26 11:55:00,2.42622,2.42771,2.42542,2.42542,211600000.0
2008-02-26 12:00:00,2.42599,2.42884,2.42556,2.42818,188400000.0
2008-02-26 12:05:00,2.42826,2.42914,2.42749,2.42822,188800000.0
2008-02-26 12:10:00,2.42958,2.43053,2.42958,2.43028,166000000.0
2008-02-26 12:15:00,2.43035,2.43091,2.42968,2.42988,220800000.0
2008-02-26 12:20:00,2.42939,2.43093,2.42843,2.43081,188000000.0
2008-02-26 12:25:00,2.43063,2.43121,2.42746,2.42804,202800000.0
2008-02-26 12:30:00,2.42828,2.43182,2.42828,2.43182,196800000.0
2008-02-26 12:35:00,2.43146,2.4328,2.4313,2.4315,112000000.0
2008-02-26 12:40:00,2.43145,2.43246,2.43145,2.43246,112000000.0
2008-02-26 12:45:00,2.43231,2.43271,2.43199,2.43265,142800000.0
2008-02-26 12:50:00,2.43267,2.43308,2.43224,2.43288,88000000.0
2008-02-26 12:55:00,2.43293,2.43302,2.4318,2.43195,88800000.0
2008-02-26 13:00:00,2.43103,2.43166,2.43103,2.43166,103000000.0
2008-02-26 13:05:00,2.43207,2.43356,2.43207,2.43259,84000000.0
2008-02-26 13:10:00,2.43197,2.43215,2.4307,2.43158,98000000.0
2008-02-26 13:15:00,2.43183,2.43308,2.4318,2.43301,130000000.0
2008-02-26 13:20:00,2.43342,2.43466,2.43342,2.43459,196800000.0
2008-02-26 13:25:00,2.4342,2.43475,2.43345,2.4342,235800000.0
2008-02-26 13:30:00,2.43407,2.43429,2.43234,2.43373,164000000.0
2008-02-26 13:35:00,2.4336,2.43407,2.43245,2.43335,140800000.0
2008-02-26 13:40:00,2.43369,2.43423,2.43345,2.43383,132000000.0
2008-02-26 13:45:00,2.43435,2.43527,2.43383,2.43527,86000000.0
2008-02-26 13:50:00,2.43485,2.43486,2.43342,2.43357,96000000.0
2008-02-26 13:55:00,2.43326,2.43341,2.43257,2.43316,124000000.0
2008-02-26 14:00:00,2.43335,2.43337,2.43149,2.43149,139800000.0
2008-02-26 14:05:00,2.43126,2.43183,2.43079,2.4316,162800000.0
2008-02-26 14:10:00,2.43189,2.43249,2.43152,2.43152,119000000.0
2008-02-26 14:15:00,2.43177,2.43356,2.43105,2.43269,175000000.0
2008-02-26 14:20:00,2.43298,2.43338,2.4303,2.43058,101600000.0
2008-02-26 14:25:00,2.43042,2.43207,2.43026,2.43181,71000000.0
2008-02-26 14:30:00,2.43197,2.43344,2.43188,2.4323,47000000.0
2008-02-26 14:35:00,2.43229,2.43381,2.43229,2.43335,41000000.0
2008-02-26 14:40:00,2.43336,2.43455,2.43139,2.43368,42000000.0
2008-02-26 14:45:00,2.4335,2.4335,2.43287,2.43311,47000000.0
2008-02-26 14:50:00,2.43308,2.43557,2.43308,2.43546,42000000.0
2008-02-26 14:55:00,2.43598,2.43662,2.43532,2.43562,42000000.0
2008-02-26 15:00:00,2.43623,2.43623,2.43488,2.43542,43000000.0
2008-02-26 15:05:00,2.43525,2.43558,2.43461,2.43462,38000000.0
2008-02-26 15:10:00,2.4346,2.4346,2.4332,2.4332,44800000.0
2008-02-26 15:15:00,2.43216,2.43216,2.43052,2.43154,42000000.0
2008-02-26 15:20:00,2.43204,2.43269,2.43195,2.43252,39000000.0
2008-02-26 15:25:00,2.43206,2.43261,2.43131,2.43203,43000000.0
2008-02-26 15:30:00,2.43208,2.43496,2.43191,2.43496,42800000.0
2008-02-26 15:35:00,2.43478,2.43486,2.43345,2.43414,41000000.0
2008-02-26 15:40:00,2.43443,2.43621,2.43439,2.43539,38000000.0
2008-02-26 15:45:00,2.43531,2.4361,2.43509,2.43554,37000000.0
2008-02-26 15:50:00,2.43529,2.4353,2.43356,2.43357,42000000.0
2008-02-26 15:55:00,2.43279,2.4338,2.43208,2.43208,39000000.0
2008-02-26 16:00:00,2.43206,2.43347,2.43167,2.43207,45000000.0
2008-02-26 16:05:00,2.43234,2.43264,2.43191,2.43199,41000000.0
2008-02-26 16:10:00,2.43203,2.43303,2.43193,2.43193,40000000.0
2008-02-26 16:15:00,2.43188,2.43305,2.43142,2.43254,40000000.0
2008-02-26 16:20:00,2.43269,2.43302,2.43106,2.43158,39000000.0
2008-02-26 16:25:00,2.43172,2.43187,2.43079,2.43114,43000000.0
2008-02-26 16:30:00,2.43106,2.43291,2.43106,2.43291,40000000.0
2008-02-26 16:35:00,2.43289,2.4332,2.43246,2.43256,41000000.0
2008-02-26 16:40:00,2.43245,2.43245,2.43098,2.43183,41000000.0
2008-02-26 16:45:00,2.43166,2.43436,2.43162,2.4332,44000000.0
2008-02-26 16:50:00,2.43228,2.43331,2.43196,2.43236,39000000.0
2008-02-26 16:55:00,2.43243,2.43284,2.4303,2.43033,43800000.0
2008-02-26 17:00:00,2.43089,2.43093,2.42877,2.42877,46000000.0
2008-02-26 17:05:00,2.42859,2.42998,2.42732,2.42732,43000000.0
2008-02-26 17:10:00,2.42647,2.42683,2.42511,2.42622,44800000.0
2008-02-26 17:15:00,2.42623,2.42643,2.42481,2.42605,38000000.0
2008-02-26 17:20:00,2.42594,2.42724,2.42559,2.42691,40800000.0
2008-02-26 17:25:00,2.42704,2.42745,2.42594,2.42611,41000000.0
2008-02-26 17:30:00,2.42553,2.42596,2.42478,2.42531,44000000.0
2008-02-26 17:35:00,2.42508,2.4261,2.42358,2.42547,43000000.0
2008-02-26 17:40:00,2.42567,2.42708,2.42567,2.42607,42000000.0
2008-02-26 17:45:00,2.42622,2.42708,2.42498,2.42498,39000000.0
2008-02-26 17:50:00,2.42496,2.42719,2.42496,2.42698,41000000.0
2008-02-26 17:55:00,2.42658,2.42669,2.42544,2.42562,42000000.0
2008-02-26 18:00:00,2.42595,2.42696,2.42531,2.42616,40000000.0
2008-02-26 18:05:00,2.42661,2.4291,2.4261,2.4291,41000000.0
2008-02-26 18:10:00,2.42888,2.42888,2.4278,2.42824,43000000.0
2008-02-26 18:15:00,2.42752,2.42785,2.42725,2.4278,40800000.0
2008-02-26 18:20:00,2.42783,2.42804,2.42638,2.42652,39800000.0
2008-02-26 18:25:00,2.42625,2.42737,2.42601,2.42737,39000000.0
2008-02-26 18:30:00,2.42806,2.42806,2.42687,2.42723,39800000.0
2008-02-26 18:35:00,2.42757,2.42798,2.42663,2.4272,39000000.0
2008-02-26 18:40:00,2.42738,2.42768,2.42648,2.42694,40000000.0
2008-02-26 18:45:00,2.42655,2.42722,2.42592,2.42679,41000000.0
2008-02-26 18:50:00,2.42687,2.42795,2.42658,2.42788,44000000.0
2008-02-26 18:55:00,2.42773,2.4291,2.42694,2.4291,39000000.0
2008-02-26 19:00:00,2.42906,2.43156,2.42897,2.43094,46000000.0
2008-02-26 19:05:00,2.43095,2.43129,2.43041,2.43041,41000000.0
2008-02-26 19:10:00,2.43066,2.43234,2.43045,2.43176,38000000.0
2008-02-26 19:15:00,2.43158,2.43238,2.43105,2.43179,40800000.0
2008-02-26 19:20:00,2.43218,2.43361,2.4317,2.43351,38800000.0
2008-02-26 19:25:00,2.43318,2.43464,2.43107,2.43392,44000000.0
2008-02-26 19:30:00,2.43343,2.43428,2.43271,2.43408,42000000.0
2008-02-26 19:35:00,2.43436,2.43447,2.43244,2.43264,44000000.0
2008-02-26 19:40:00,2.43299,2.43529,2.43299,2.43386,43800000.0
2008-02-26 19:45:00,2.43388,2.43434,2.43309,2.43316,42000000.0
2008-02-26 19:50:00,2.43298,2.43416,2.43245,2.43355,42000000.0
2008-02-26 19:55:00,2.43354,2.43366,2.43182,2.43304,41000000.0
2008-02-26 20:00:00,2.43313,2.43394,2.43302,2.43385,42000000.0
2008-02-26 20:05:00,2.43357,2.43486,2.43308,2.43438,40800000.0
2008-02-26 20:10:00,2.43431,2.43437,2.43332,2.43352,43000000.0
2008-02-26 20:15:00,2.43403,2.435,2.433,2.43493,42000000.0
2008-02-26 20:20:00,2.43546,2.43661,2.43515,2.43645,40000000.0
2008-02-26 20:25:00,2.43614,2.43719,2.43578,2.43719,41000000.0
2008-02-26 20:30:00,2.43743,2.43841,2.43705,2.43841,42000000.0
2008-02-26 20:35:00,2.43821,2.43821,2.43469,2.43683,43000000.0
2008-02-26 20:40:00,2.43654,2.43707,2.43597,2.43644,47000000.0
2008-02-26 20:45:00,2.4364,2.43718,2.43467,2.43682,42000000.0
2008-02-26 20:50:00,2.43714,2.43796,2.43516,2.4371,47800000.0
2008-02-26 20:55:00,2.43685,2.43793,2.43612,2.43767,44800000.0
2008-02-26 21:00:00,2.43746,2.43746,2.43606,2.43613,43000000.0
2008-02-26 21:05:00,2.43604,2.43702,2.4355,2.43639,44000000.0
2008-02-26 21:10:00,2.43637,2.43692,2.4362,2.43654,38000000.0
2008-02-26 21:15:00,2.43664,2.43701,2.43518,2.43587,38000000.0
2008-02-26 21:20:00,2.43677,2.43723,2.43578,2.43711,43000000.0
2008-02-26 21:25:00,2.43688,2.43844,2.43681,2.4381,36000000.0
2008-02-26 21:30:00,2.43814,2.43891,2.43767,2.43884,40000000.0
2008-02-26 21:35:00,2.43895,2.43936,2.43689,2.43689,41000000.0
2008-02-26 21:40:00,2.43656,2.43686,2.43403,2.43507,47000000.0
2008-02-26 21:45:00,2.43459,2.43517,2.43371,2.43488,37000000.0
2008-02-26 21:50:00,2.43505,2.43629,2.43462,2.43487,38800000.0
2008-02-26 21:55:00,2.43502,2.43561,2.43478,2.43555,41000000.0
2008-02-26 22:00:00,2.4359,2.43714,2.43551,2.43667,37000000.0
2008-02-26 22:05:00,2.43679,2.43732,2.43621,2.43664,43000000.0
2008-02-26 22:10:00,2.43614,2.43716,2.43611,2.43711,43000000.0
2008-02-26 22:15:00,2.43694,2.43811,2.43635,2.43692,40000000.0
2008-02-26 22:20:00,2.43696,2.43704,2.4357,2.43675,37000000.0
2008-02-26 22:25:00,2.43692,2.43796,2.4369,2.43721,46000000.0
2008-02-26 22:30:00,2.43739,2.43785,2.43628,2.43658,40800000.0
2008-02-26 22:35:00,2.43722,2.43757,2.43668,2.43715,41000000.0
2008-02-26 22:40:00,2.43729,2.43729,2.43691,2.43708,38000000.0
2008-02-26 22:45:00,2.43696,2.43696,2.43567,2.43577,41000000.0
2008-02-26 22:50:00,2.4359,2.43725,2.43578,2.43685,37000000.0
2008-02-26 22:55:00,2.43752,2.43761,2.43596,2.43596,43000000.0
2008-02-26 23:00:00,2.43614,2.43665,2.43567,2.43665,42800000.0
2008-02-26 23:05:00,2.43663,2.43663,2.43446,2.43645,37000000.0
2008-02-26 23:10:00,2.43671,2.43695,2.43618,2.4365,42800000.0
2008-02-26 23:15:00,2.43633,2.43633,2.43444,2.43501,42000000.0
2008-02-26 23:20:00,2.43483,2.43644,2.43453,2.43604,38000000.0
2008-02-26 23:25:00,2.43612,2.43614,2.43469,2.43479,37800000.0
2008-02-26 23:30:00,2.43473,2.43557,2.43473,2.43548,38000000.0
2008-02-26 23:35:00,2.43513,2.43577,2.43451,2.43577,41000000.0
2008-02-26 23:40:00,2.43517,2.43612,2.4349,2.43567,36000000.0
2008-02-26 23:45:00,2.43509,2.43521,2.43105,2.43222,36000000.0
2008-02-26 23:50:00,2.43243,2.43243,2.43042,2.4305,41000000.0
2008-02-26 23:55:00,2.43046,2.43114,2.42958,2.43046,42000000.0
2008-02-27 00:00:00,2.43009,2.43035,2.4296,2.43024,43000000.0
2008-02-27 00:05:00,2.43013,2.43132,2.43013,2.43018,43000000.0
2008-02-27 00:10:00,2.42938,2.43115,2.42832,2.43108,47000000.0
2008-02-27 00:15:00,2.43119,2.43162,2.43101,2.43162,39000000.0
2008-02-27 00:20:00,2.43163,2.43163,2.42935,2.42952,48000000.0
2008-02-27 00:25:00,2.43005,2.43126,2.43003,2.43126,41000000.0
2008-02-27 00:30:00,2.43124,2.43124,2.42914,2.42987,42000000.0
2008-02-27 00:35:00,2.43055,2.43055,2.42865,2.42878,44000000.0
2008-02-27 00:40:00,2.4285,2.42892,2.42796,2.42886,48000000.0
2008-02-27 00:45:00,2.42875,2.42981,2.42833,2.42846,43000000.0
2008-02-27 00:50:00,2.4285,2.43202,2.4285,2.43172,41000000.0
2008-02-27 00:55:00,2.43197,2.43216,2.43042,2.43042,37000000.0
2008-02-27 01:00:00,2.43001,2.43129,2.42967,2.43023,41800000.0
2008-02-27 01:05:00,2.42993,2.43138,2.42951,2.43138,40000000.0
2008-02-27 01:10:00,2.43093,2.43191,2.43056,2.43186,37800000.0
2008-02-27 01:15:00,2.43214,2.43299,2.43214,2.4329,45000000.0
2008-02-27 01:20:00,2.43302,2.43317,2.43219,2.43312,39000000.0
2008-02-27 01:25:00,2.43285,2.43296,2.43248,2.43248,38000000.0
2008-02-27 01:30:00,2.43254,2.43269,2.4319,2.43228,46000000.0
2008-02-27 01:35:00,2.43232,2.43256,2.43185,2.43248,43000000.0
2008-02-27 01:40:00,2.43229,2.43339,2.43205,2.43288,47000000.0
2008-02-27 01:45:00,2.43278,2.43363,2.43268,2.43348,42000000.0
2008-02-27 01:50:00,2.43331,2.43358,2.43186,2.43238,47000000.0
2008-02-27 01:55:00,2.43239,2.43334,2.43164,2.43198,43000000.0
2008-02-27 02:00:00,2.43197,2.43197,2.43005,2.43103,49000000.0
2008-02-27 02:05:00,2.43117,2.43222,2.43086,2.43189,40800000.0
2008-02-27 02:10:00,2.43209,2.43214,2.43047,2.43142,44000000.0
2008-02-27 02:15:00,2.43235,2.43465,2.43234,2.43464,41000000.0
2008-02-27 02:20:00,2.43491,2.43521,2.43329,2.43329,46000000.0
2008-02-27 02:25:00,2.43297,2.43422,2.43296,2.43369,51000000.0
2008-02-27 02:30:00,2.43405,2.43533,2.43405,2.43475,44800000.0
2008-02-27 02:35:00,2.43499,2.43499,2.43359,2.43411,42000000.0
2008-02-27 02:40:00,2.43411,2.43483,2.43307,2.43449,39000000.0
2008-02-27 02:45:00,2.43428,2.43624,2.43352,2.43611,43000000.0
2008-02-27 02:50:00,2.43644,2.4368,2.43484,2.43607,44800000.0
2008-02-27 02:55:00,2.43661,2.44129,2.43661,2.43995,59000000.0
2008-02-27 03:00:00,2.43961,2.43961,2.43798,2.43927,40600000.0
2008-02-27 03:05:00,2.43937,2.43983,2.43842,2.43927,42800000.0
2008-02-27 03:10:00,2.43922,2.43971,2.43847,2.43967,38000000.0
2008-02-27 03:15:00,2.43961,2.43982,2.43853,2.43893,44000000.0
2008-02-27 03:20:00,2.43851,2.43874,2.43721,2.43854,40800000.0
2008-02-27 03:25:00,2.43823,2.43865,2.43714,2.43814,38000000.0
2008-02-27 03:30:00,2.43823,2.43827,2.4376,2.43772,42000000.0
2008-02-27 03:35:00,2.43804,2.43804,2.43603,2.43681,44000000.0
2008-02-27 03:40:00,2.43723,2.43757,2.43652,2.43717,41000000.0
2008-02-27 03:45:00,2.43707,2.43828,2.4369,2.43795,43000000.0
2008-02-27 03:50:00,2.43757,2.43813,2.43599,2.43693,41000000.0
2008-02-27 03:55:00,2.4369,2.43793,2.43602,2.4378,44600000.0
2008-02-27 04:00:00,2.43826,2.4422,2.43659,2.4422,40800000.0
2008-02-27 04:05:00,2.44129,2.4418,2.43721,2.4377,39000000.0
2008-02-27 04:10:00,2.4373,2.43976,2.4373,2.43773,38000000.0
2008-02-27 04:15:00,2.43787,2.43788,2.437,2.43725,38800000.0
2008-02-27 04:20:00,2.43725,2.43797,2.43684,2.43714,48000000.0
2008-02-27 04:25:00,2.43666,2.43686,2.43517,2.4354,42800000.0
2008-02-27 04:30:00,2.43492,2.43564,2.43451,2.43502,42000000.0
2008-02-27 04:35:00,2.43545,2.43677,2.43529,2.43603,37000000.0
2008-02-27 04:40:00,2.43696,2.43783,2.43555,2.43644,38000000.0
2008-02-27 04:45:00,2.43589,2.43731,2.43586,2.43641,39000000.0
2008-02-27 04:50:00,2.43651,2.43666,2.43536,2.43614,37000000.0
2008-02-27 04:55:00,2.43618,2.43679,2.4356,2.43564,43000000.0
2008-02-27 05:00:00,2.4364,2.43766,2.43637,2.43754,44000000.0
2008-02-27 05:05:00,2.43724,2.43864,2.43723,2.43822,47000000.0
2008-02-27 05:10:00,2.43864,2.43898,2.4382,2.43847,41000000.0
2008-02-27 05:15:00,2.43805,2.43889,2.43718,2.43881,35000000.0
2008-02-27 05:20:00,2.4387,2.4387,2.43635,2.43649,76000000.0
2008-02-27 05:25:00,2.43758,2.43825,2.43749,2.43793,45000000.0
2008-02-27 05:30:00,2.43825,2.43835,2.43692,2.43703,40000000.0
2008-02-27 05:35:00,2.43698,2.43787,2.43532,2.43787,35000000.0
2008-02-27 05:40:00,2.4376,2.43917,2.43758,2.4387,40000000.0
2008-02-27 05:45:00,2.43836,2.44034,2.43836,2.43947,40000000.0
2008-02-27 05:50:00,2.43987,2.44046,2.43794,2.43807,50800000.0
2008-02-27 05:55:00,2.4382,2.43873,2.43759,2.43843,50000000.0
2008-02-27 06:00:00,2.43828,2.43875,2.43818,2.43829,49800000.0
2008-02-27 06:05:00,2.43832,2.43907,2.43757,2.43898,45000000.0
2008-02-27 06:10:00,2.43856,2.43928,2.43756,2.43831,40000000.0
2008-02-27 06:15:00,2.43836,2.43954,2.43836,2.43875,48000000.0
2008-02-27 06:20:00,2.43837,2.43837,2.43647,2.43647,49000000.0
2008-02-27 06:25:00,2.43681,2.43711,2.43643,2.43655,47000000.0
2008-02-27 06:30:00,2.43641,2.43728,2.43539,2.43685,50000000.0
2008-02-27 06:35:00,2.43594,2.43709,2.43575,2.43699,49000000.0
2008-02-27 06:40:00,2.43715,2.4375,2.4369,2.43737,43800000.0
2008-02-27 06:45:00,2.43727,2.43784,2.43694,2.4377,43000000.0
2008-02-27 06:50:00,2.43705,2.43705,2.43465,2.43551,46000000.0
2008-02-27 06:55:00,2.43553,2.43561,2.4344,2.4344,41000000.0
2008-02-27 07:00:00,2.43466,2.43544,2.43407,2.43425,39000000.0
2008-02-27 07:05:00,2.43548,2.43675,2.43487,2.43556,44000000.0
2008-02-27 07:10:00,2.43603,2.43604,2.4337,2.43375,35000000.0
2008-02-27 07:15:00,2.43406,2.43446,2.43329,2.43391,34000000.0
2008-02-27 07:20:00,2.43418,2.43676,2.43367,2.43657,42800000.0
2008-02-27 07:25:00,2.43629,2.43629,2.43529,2.43587,41000000.0
2008-02-27 07:30:00,2.43538,2.43544,2.43443,2.43458,55000000.0
2008-02-27 07:35:00,2.43406,2.43406,2.43255,2.43319,43000000.0
2008-02-27 07:40:00,2.4327,2.43277,2.43217,2.4326,37000000.0
2008-02-27 07:45:00,2.43363,2.43444,2.43363,2.43444,45800000.0
2008-02-27 07:50:00,2.4346,2.43642,2.43402,2.43402,57000000.0
2008-02-27 07:55:00,2.43424,2.43424,2.43217,2.43376,45000000.0
2008-02-27 08:00:00,2.43351,2.43351,2.43231,2.43239,48000000.0
2008-02-27 08:05:00,2.43187,2.4339,2.43187,2.43352,61800000.0
2008-02-27 08:10:00,2.43353,2.43398,2.43252,2.4334,69000000.0
2008-02-27 08:15:00,2.43351,2.43618,2.43272,2.43582,98000000.0
2008-02-27 08:20:00,2.43511,2.43554,2.43402,2.43529,57800000.0
2008-02-27 08:25:00,2.43581,2.43635,2.43483,2.43537,57000000.0
2008-02-27 08:30:00,2.43545,2.43603,2.43434,2.43435,142000000.0
2008-02-27 08:35:00,2.43408,2.43653,2.43367,2.43567,59000000.0
2008-02-27 08:40:00,2.43578,2.43622,2.43289,2.43398,68800000.0
2008-02-27 08:45:00,2.43376,2.43485,2.4328,2.4338,101000000.0
2008-02-27 08:50:00,2.43391,2.4345,2.43321,2.4341,160600000.0
2008-02-27 08:55:00,2.43402,2.43417,2.43271,2.43332,148000000.0
2008-02-27 09:00:00,2.43356,2.43375,2.43193,2.43245,112800000.0
2008-02-27 09:05:00,2.4326,2.43381,2.43249,2.43381,171800000.0
2008-02-27 09:10:00,2.43386,2.43584,2.43386,2.43498,177000000.0
2008-02-27 09:15:00,2.43515,2.43779,2.43508,2.43684,253800000.0
2008-02-27 09:20:00,2.43728,2.43739,2.43623,2.43666,272800000.0
2008-02-27 09:25:00,2.43682,2.43827,2.43682,2.43688,223000000.0
2008-02-27 09:30:00,2.43695,2.43799,2.43651,2.43773,158000000.0
2008-02-27 09:35:00,2.43817,2.4388,2.43724,2.43854,199800000.0
2008-02-27 09:40:00,2.43832,2.43864,2.43723,2.43864,188000000.0
2008-02-27 09:45:00,2.43841,2.43875,2.43776,2.43784,69800000.0
2008-02-27 09:50:00,2.43798,2.43954,2.43766,2.43801,243800000.0
2008-02-27 09:55:00,2.43786,2.43807,2.43632,2.43632,199000000.0
2008-02-27 10:00:00,2.43628,2.43791,2.43519,2.43519,136000000.0
2008-02-27 10:05:00,2.43578,2.43897,2.43578,2.43859,266600000.0
2008-02-27 10:10:00,2.43833,2.43833,2.4365,2.43698,242400000.0
2008-02-27 10:15:00,2.4369,2.43718,2.43606,2.43623,238000000.0
2008-02-27 10:20:00,2.43649,2.43766,2.43621,2.43621,166000000.0
2008-02-27 10:25:00,2.4362,2.4362,2.43389,2.43396,304000000.0
2008-02-27 10:30:00,2.43374,2.43602,2.43328,2.43602,167000000.0
2008-02-27 10:35:00,2.43625,2.43674,2.43513,2.43528,122000000.0
2008-02-27 10:40:00,2.4349,2.43661,2.43401,2.4361,156000000.0
2008-02-27 10:45:00,2.43658,2.43694,2.43299,2.43306,132800000.0
2008-02-27 10:50:00,2.43217,2.43251,2.43068,2.43094,174800000.0
2008-02-27 10:55:00,2.43059,2.43112,2.4289,2.43103,197000000.0
2008-02-27 11:00:00,2.43129,2.43145,2.42821,2.42821,189800000.0
2008-02-27 11:05:00,2.42778,2.42785,2.4244,2.42515,151000000.0
2008-02-27 11:10:00,2.42496,2.42606,2.42441,2.42543,166800000.0
2008-02-27 11:15:00,2.42473,2.42582,2.42341,2.42521,137800000.0
2008-02-27 11:20:00,2.4254,2.42786,2.42537,2.42671,202800000.0
2008-02-27 11:25:00,2.42635,2.42647,2.42359,2.42369,205800000.0
2008-02-27 11:30:00,2.42347,2.42505,2.42221,2.42389,205000000.0
2008-02-27 11:35:00,2.424,2.42503,2.42363,2.42423,256800000.0
2008-02-27 11:40:00,2.4245,2.42554,2.4231,2.42546,185000000.0
2008-02-27 11:45:00,2.42547,2.42717,2.42345,2.42701,185200000.0
2008-02-27 11:50:00,2.4269,2.42719,2.42578,2.42581,169000000.0
2008-02-27 11:55:00,2.4259,2.42775,2.42583,2.42697,211600000.0
2008-02-27 12:00:00,2.42697,2.42721,2.42588,2.42703,189000000.0
2008-02-27 12:05:00,2.42755,2.4283,2.42719,2.4278,189000000.0
2008-02-27 12:10:00,2.42788,2.42836,2.42734,2.42734,165800000.0
2008-02-27 12:15:00,2.42721,2.42854,2.42643,2.42811,220800000.0
2008-02-27 12:20:00,2.42846,2.42894,2.42698,2.42735,188000000.0
2008-02-27 12:25:00,2.42708,2.42999,2.4267,2.42676,203000000.0
2008-02-27 12:30:00,2.42585,2.42905,2.42527,2.42844,196800000.0
2008-02-27 12:35:00,2.42824,2.42871,2.42797,2.42846,112000000.0
2008-02-27 12:40:00,2.42778,2.42778,2.42559,2.42662,112000000.0
2008-02-27 12:45:00,2.42646,2.42646,2.42431,2.42549,142800000.0
2008-02-27 12:50:00,2.42562,2.42562,2.4242,2.42526,88000000.0
2008-02-27 12:55:00,2.42533,2.42533,2.42441,2.42471,89000000.0
2008-02-27 13:00:00,2.42469,2.42593,2.4235,2.42533,103000000.0
2008-02-27 13:05:00,2.42538,2.42548,2.42463,2.42547,83600000.0
2008-02-27 13:10:00,2.42541,2.42565,2.42384,2.42565,98000000.0
2008-02-27 13:15:00,2.42565,2.42585,2.42414,2.42535,130000000.0
2008-02-27 13:20:00,2.42558,2.42596,2.425,2.42524,197000000.0
2008-02-27 13:25:00,2.4251,2.42601,2.42496,2.42601,235800000.0
2008-02-27 13:30:00,2.42621,2.42642,2.42535,2.42642,164000000.0
2008-02-27 13:35:00,2.42612,2.42626,2.42511,2.42565,141000000.0
2008-02-27 13:40:00,2.4255,2.42581,2.42437,2.42502,132000000.0
2008-02-27 13:45:00,2.42556,2.42556,2.42323,2.4233,85800000.0
2008-02-27 13:50:00,2.42318,2.4237,2.42244,2.42339,95600000.0
2008-02-27 13:55:00,2.4234,2.42358,2.42229,2.42229,124000000.0
2008-02-27 14:00:00,2.4223,2.42339,2.42195,2.42272,139800000.0
2008-02-27 14:05:00,2.42266,2.4248,2.42266,2.4248,162800000.0
2008-02-27 14:10:00,2.4247,2.42487,2.42191,2.42288,118800000.0
2008-02-27 14:15:00,2.42296,2.42323,2.42189,2.4221,175000000.0
2008-02-27 14:20:00,2.42211,2.423,2.42169,2.42284,102000000.0
2008-02-27 14:25:00,2.42296,2.42343,2.42208,2.42208,71000000.0
2008-02-27 14:30:00,2.4218,2.42293,2.42098,2.422,47000000.0
2008-02-27 14:35:00,2.42242,2.42242,2.42086,2.42137,41000000.0
2008-02-27 14:40:00,2.42154,2.42178,2.41877,2.42156,42000000.0
2008-02-27 14:45:00,2.42173,2.42179,2.42141,2.4217,46800000.0
2008-02-27 14:50:00,2.42136,2.42274,2.42127,2.42274,42000000.0
2008-02-27 14:55:00,2.42302,2.42352,2.4217,2.42174,42000000.0
2008-02-27 15:00:00,2.4219,2.4219,2.42071,2.4214,43000000.0
2008-02-27 15:05:00,2.42153,2.42517,2.42149,2.42508,38000000.0
2008-02-27 15:10:00,2.42491,2.42491,2.42336,2.42387,45000000.0
2008-02-27 15:15:00,2.42363,2.42439,2.42312,2.42428,42000000.0
2008-02-27 15:20:00,2.42425,2.42606,2.4235,2.42606,39000000.0
2008-02-27 15:25:00,2.42684,2.42696,2.42562,2.42572,43000000.0
2008-02-27 15:30:00,2.42505,2.42626,2.42505,2.42595,43000000.0
2008-02-27 15:35:00,2.42584,2.42605,2.42488,2.42497,41000000.0
2008-02-27 15:40:00,2.42513,2.42675,2.42503,2.42521,38000000.0
2008-02-27 15:45:00,2.42535,2.42608,2.42427,2.42588,37000000.0
2008-02-27 15:50:00,2.42663,2.42771,2.42604,2.42623,42000000.0
2008-02-27 15:55:00,2.4257,2.42632,2.42504,2.42622,38800000.0
2008-02-27 16:00:00,2.42639,2.42731,2.42637,2.42709,45000000.0
2008-02-27 16:05:00,2.42702,2.42702,2.42595,2.42696,41000000.0
2008-02-27 16:10:00,2.42703,2.42719,2.42344,2.42409,40000000.0
2008-02-27 16:15:00,2.42391,2.42428,2.42324,2.42424,40000000.0
2008-02-27 16:20:00,2.42411,2.42556,2.42398,2.42553,39000000.0
2008-02-27 16:25:00,2.4257,2.42575,2.4246,2.4253,43000000.0
2008-02-27 16:30:00,2.42537,2.42706,2.42518,2.42706,40000000.0
2008-02-27 16:35:00,2.42774,2.42856,2.42708,2.42828,41000000.0
2008-02-27 16:40:00,2.42828,2.43067,2.42661,2.43066,41000000.0
2008-02-27 16:45:00,2.43034,2.43034,2.4278,2.42922,44000000.0
2008-02-27 16:50:00,2.42865,2.42916,2.42722,2.42743,39000000.0
2008-02-27 16:55:00,2.42725,2.43204,2.42725,2.43198,43800000.0
2008-02-27 17:00:00,2.43133,2.43401,2.43109,2.43313,46000000.0
2008-02-27 17:05:00,2.43315,2.4349,2.43281,2.43417,43000000.0
2008-02-27 17:10:00,2.43431,2.43665,2.43431,2.43664,45000000.0
2008-02-27 17:15:00,2.4372,2.4372,2.43394,2.43707,38000000.0
2008-02-27 17:20:00,2.43715,2.43752,2.43607,2.43719,41000000.0
2008-02-27 17:25:00,2.43736,2.43736,2.43576,2.43603,41000000.0
2008-02-27 17:30:00,2.43601,2.43715,2.43552,2.43715,43800000.0
2008-02-27 17:35:00,2.43684,2.43692,2.4349,2.43503,43000000.0
2008-02-27 17:40:00,2.43504,2.4355,2.43459,2.43538,42000000.0
2008-02-27 17:45:00,2.43562,2.43562,2.43381,2.43447,39000000.0
2008-02-27 17:50:00,2.4341,2.43578,2.4341,2.43489,41000000.0
2008-02-27 17:55:00,2.43518,2.43655,2.43424,2.43424,42000000.0
2008-02-27 18:00:00,2.43405,2.43638,2.43394,2.43586,40000000.0
2008-02-27 18:05:00,2.43648,2.43722,2.43623,2.43722,41000000.0
2008-02-27 18:10:00,2.43639,2.43676,2.43571,2.43589,43000000.0
2008-02-27 18:15:00,2.43638,2.43687,2.43548,2.43548,40600000.0
2008-02-27 18:20:00,2.43549,2.4373,2.4352,2.43637,40000000.0
2008-02-27 18:25:00,2.43704,2.43776,2.43604,2.43776,39000000.0
2008-02-27 18:30:00,2.43778,2.43778,2.4366,2.43724,40000000.0
2008-02-27 18:35:00,2.43745,2.43795,2.43688,2.43688,39000000.0
2008-02-27 18:40:00,2.43677,2.4368,2.43532,2.43532,40000000.0
2008-02-27 18:45:00,2.43571,2.43642,2.43507,2.43552,41000000.0
2008-02-27 18:50:00,2.43553,2.43641,2.43535,2.43632,44000000.0
2008-02-27 18:55:00,2.43603,2.43638,2.43582,2.43638,39000000.0
2008-02-27 19:00:00,2.43636,2.43647,2.43476,2.4355,46000000.0
2008-02-27 19:05:00,2.43366,2.43572,2.43345,2.43413,41000000.0
2008-02-27 19:10:00,2.43451,2.43495,2.43399,2.43405,38000000.0
2008-02-27 19:15:00,2.43429,2.43452,2.43409,2.43437,41000000.0
2008-02-27 19:20:00,2.43457,2.4348,2.43411,2.43459,39000000.0
2008-02-27 19:25:00,2.43427,2.43447,2.43215,2.43367,44000000.0
2008-02-27 19:30:00,2.43356,2.43368,2.43053,2.43053,42000000.0
2008-02-27 19:35:00,2.43071,2.43136,2.43026,2.43128,44000000.0
2008-02-27 19:40:00,2.43141,2.43269,2.43127,2.43269,44000000.0
2008-02-27 19:45:00,2.43264,2.43264,2.43177,2.43183,42000000.0
2008-02-27 19:50:00,2.43195,2.43223,2.43122,2.43161,42000000.0
2008-02-27 19:55:00,2.43181,2.43205,2.43082,2.43085,41000000.0
2008-02-27 20:00:00,2.43055,2.43055,2.42888,2.42955,42000000.0
2008-02-27 20:05:00,2.42947,2.4303,2.42938,2.4303,41000000.0
2008-02-27 20:10:00,2.43054,2.43109,2.4301,2.43089,43000000.0
2008-02-27 20:15:00,2.43125,2.43125,2.42952,2.43092,41800000.0
2008-02-27 20:20:00,2.43082,2.43143,2.42969,2.43143,40000000.0
2008-02-27 20:25:00,2.43135,2.43218,2.43109,2.43218,40800000.0
2008-02-27 20:30:00,2.4323,2.43256,2.43185,2.43217,41800000.0
2008-02-27 20:35:00,2.4323,2.43405,2.43003,2.43225,42800000.0
2008-02-27 20:40:00,2.43227,2.43322,2.43179,2.43311,46800000.0
2008-02-27 20:45:00,2.43356,2.43356,2.43013,2.43288,42000000.0
2008-02-27 20:50:00,2.4327,2.43307,2.43043,2.43285,48000000.0
2008-02-27 20:55:00,2.4328,2.43295,2.43134,2.43191,44800000.0
2008-02-27 21:00:00,2.43195,2.43229,2.4313,2.43229,42800000.0
2008-02-27 21:05:00,2.43223,2.43348,2.43107,2.43337,44000000.0
2008-02-27 21:10:00,2.43296,2.43306,2.43222,2.43288,38000000.0
2008-02-27 21:15:00,2.43313,2.43342,2.43226,2.43226,38000000.0
2008-02-27 21:20:00,2.43192,2.43401,2.43115,2.43362,43000000.0
2008-02-27 21:25:00,2.43352,2.43382,2.43294,2.43294,36000000.0
2008-02-27 21:30:00,2.43273,2.43273,2.4318,2.43208,40000000.0
2008-02-27 21:35:00,2.43186,2.43226,2.43063,2.43211,41000000.0
2008-02-27 21:40:00,2.4323,2.43489,2.43028,2.43472,47000000.0
2008-02-27 21:45:00,2.43465,2.43483,2.43329,2.43402,37000000.0
2008-02-27 21:50:00,2.43425,2.43441,2.43353,2.43416,39000000.0
2008-02-27 21:55:00,2.43406,2.43435,2.43292,2.43435,41000000.0
2008-02-27 22:00:00,2.43482,2.43515,2.4341,2.4341,37000000.0
2008-02-27 22:05:00,2.43287,2.43387,2.43178,2.43215,43000000.0
2008-02-27 22:10:00,2.4319,2.43273,2.43169,2.43177,43000000.0
2008-02-27 22:15:00,2.432,2.43274,2.4306,2.4306,39800000.0
2008-02-27 22:20:00,2.43173,2.43191,2.43025,2.43039,37000000.0
2008-02-27 22:25:00,2.4302,2.43029,2.42692,2.42802,46000000.0
2008-02-27 22:30:00,2.42849,2.42916,2.4282,2.42908,41000000.0
2008-02-27 22:35:00,2.42809,2.42809,2.42531,2.42531,41000000.0
2008-02-27 22:40:00,2.42514,2.42624,2.42514,2.42571,38000000.0
2008-02-27 22:45:00,2.42549,2.42593,2.42469,2.42518,41000000.0
2008-02-27 22:50:00,2.42543,2.42592,2.42532,2.42556,37000000.0
2008-02-27 22:55:00,2.42559,2.42616,2.4245,2.42584,43000000.0
2008-02-27 23:00:00,2.42603,2.42708,2.42587,2.42692,43000000.0
2008-02-27 23:05:00,2.42683,2.42683,2.42552,2.42656,37000000.0
2008-02-27 23:10:00,2.42621,2.42631,2.42504,2.42551,42800000.0
2008-02-27 23:15:00,2.42554,2.4257,2.425,2.42505,42000000.0
2008-02-27 23:20:00,2.42528,2.42536,2.42334,2.42334,37800000.0
2008-02-27 23:25:00,2.42359,2.42458,2.42359,2.42401,37600000.0
2008-02-27 23:30:00,2.42379,2.42379,2.4222,2.42262,38000000.0
2008-02-27 23:35:00,2.42265,2.42428,2.42265,2.42386,41000000.0
2008-02-27 23:40:00,2.42442,2.42579,2.42413,2.4253,36000000.0
2008-02-27 23:45:00,2.42491,2.4257,2.42491,2.4257,35800000.0
2008-02-27 23:50:00,2.42534,2.42732,2.42534,2.42722,40800000.0
2008-02-27 23:55:00,2.42727,2.42727,2.42629,2.42663,42000000.0
2008-02-28 00:00:00,2.4264,2.42803,2.42586,2.42752,43000000.0
2008-02-28 00:05:00,2.42721,2.42758,2.42636,2.42698,40000000.0
2008-02-28 00:10:00,2.42677,2.42754,2.42641,2.42751,47000000.0
2008-02-28 00:15:00,2.42736,2.42937,2.4272,2.42932,38800000.0
2008-02-28 00:20:00,2.42877,2.42987,2.42877,2.42911,48000000.0
2008-02-28 00:25:00,2.42921,2.43002,2.42909,2.42952,41000000.0
2008-02-28 00:30:00,2.42996,2.43043,2.42892,2.42892,42000000.0
2008-02-28 00:35:00,2.42883,2.429,2.42799,2.42836,44000000.0
2008-02-28 00:40:00,2.42795,2.4293,2.42787,2.4293,48000000.0
2008-02-28 00:45:00,2.42921,2.43003,2.42911,2.42995,43000000.0
2008-02-28 00:50:00,2.42996,2.43025,2.4289,2.42921,41000000.0
2008-02-28 00:55:00,2.42931,2.42984,2.4283,2.42973,37000000.0
2008-02-28 01:00:00,2.42922,2.4301,2.42921,2.4301,42000000.0
2008-02-28 01:05:00,2.43025,2.43025,2.42942,2.42944,40000000.0
2008-02-28 01:10:00,2.42932,2.42993,2.42888,2.42986,38000000.0
2008-02-28 01:15:00,2.42987,2.43,2.42841,2.42929,45000000.0
2008-02-28 01:20:00,2.4294,2.43038,2.42916,2.43038,39000000.0
2008-02-28 01:25:00,2.43013,2.4304,2.42924,2.42924,38000000.0
2008-02-28 01:30:00,2.4294,2.4296,2.4282,2.42892,46000000.0
2008-02-28 01:35:00,2.42903,2.4308,2.42826,2.43039,43000000.0
2008-02-28 01:40:00,2.43011,2.43048,2.42891,2.43048,47000000.0
2008-02-28 01:45:00,2.43053,2.43103,2.42998,2.43024,41800000.0
2008-02-28 01:50:00,2.43015,2.43098,2.43001,2.43023,46800000.0
2008-02-28 01:55:00,2.42993,2.43098,2.42907,2.42955,37800000.0
2008-02-28 02:00:00,2.43087,2.43087,2.4295,2.4295,49000000.0
2008-02-28 02:05:00,2.42937,2.42937,2.42755,2.42776,41000000.0
2008-02-28 02:10:00,2.42876,2.42898,2.4283,2.42897,44000000.0
2008-02-28 02:15:00,2.42913,2.42933,2.42681,2.42753,43400000.0
2008-02-28 02:20:00,2.42736,2.42821,2.42707,2.42783,46000000.0
2008-02-28 02:25:00,2.42772,2.42851,2.42726,2.42815,51000000.0
2008-02-28 02:30:00,2.42802,2.42857,2.42793,2.42842,45000000.0
2008-02-28 02:35:00,2.42867,2.42971,2.42817,2.42834,42000000.0
2008-02-28 02:40:00,2.42814,2.42883,2.42756,2.42775,39000000.0
2008-02-28 02:45:00,2.42869,2.42899,2.42832,2.42847,42800000.0
2008-02-28 02:50:00,2.42808,2.42847,2.42775,2.428,45000000.0
2008-02-28 02:55:00,2.42849,2.42861,2.42385,2.42385,59000000.0
2008-02-28 03:00:00,2.42319,2.42555,2.42251,2.4245,41000000.0
2008-02-28 03:05:00,2.4239,2.42677,2.42343,2.42677,43000000.0
2008-02-28 03:10:00,2.42688,2.42701,2.42492,2.4259,38000000.0
2008-02-28 03:15:00,2.42603,2.42675,2.42583,2.42626,44000000.0
2008-02-28 03:20:00,2.42619,2.42653,2.42489,2.42637,40800000.0
2008-02-28 03:25:00,2.42603,2.42707,2.42554,2.42554,48800000.0
2008-02-28 03:30:00,2.42581,2.42688,2.42574,2.42614,42000000.0
2008-02-28 03:35:00,2.42614,2.42624,2.42519,2.4253,40000000.0
2008-02-28 03:40:00,2.42585,2.42654,2.42424,2.42619,41000000.0
2008-02-28 03:45:00,2.42599,2.42677,2.42554,2.42576,43000000.0
2008-02-28 03:50:00,2.42551,2.42573,2.42428,2.42534,41000000.0
2008-02-28 03:55:00,2.42541,2.42646,2.42439,2.42646,45000000.0
2008-02-28 04:00:00,2.42684,2.42837,2.4251,2.42618,41000000.0
2008-02-28 04:05:00,2.42575,2.42748,2.42557,2.42748,39000000.0
2008-02-28 04:10:00,2.42731,2.42958,2.42731,2.42944,38000000.0
2008-02-28 04:15:00,2.4294,2.42943,2.42814,2.42932,39000000.0
2008-02-28 04:20:00,2.42873,2.42983,2.4285,2.42861,47800000.0
2008-02-28 04:25:00,2.42856,2.42904,2.42741,2.42866,43000000.0
2008-02-28 04:30:00,2.42703,2.42894,2.42703,2.4288,41800000.0
2008-02-28 04:35:00,2.4283,2.42909,2.42733,2.42906,37000000.0
2008-02-28 04:40:00,2.42886,2.42886,2.42702,2.42851,38000000.0
2008-02-28 04:45:00,2.42858,2.42861,2.42706,2.4274,39000000.0
2008-02-28 04:50:00,2.42776,2.42874,2.42755,2.42789,36800000.0
2008-02-28 04:55:00,2.42781,2.43019,2.42743,2.42916,43000000.0
2008-02-28 05:00:00,2.42876,2.43054,2.42876,2.42983,43800000.0
2008-02-28 05:05:00,2.42969,2.43066,2.42913,2.42913,47000000.0
2008-02-28 05:10:00,2.42919,2.4309,2.42919,2.43005,41000000.0
2008-02-28 05:15:00,2.42973,2.43043,2.42946,2.43033,39000000.0
2008-02-28 05:20:00,2.4304,2.4304,2.42872,2.42976,76000000.0
2008-02-28 05:25:00,2.42965,2.43074,2.42912,2.42991,45000000.0
2008-02-28 05:30:00,2.43057,2.43125,2.4301,2.4301,40000000.0
2008-02-28 05:35:00,2.42911,2.43059,2.42863,2.42963,34800000.0
2008-02-28 05:40:00,2.43,2.43054,2.42983,2.43054,40000000.0
2008-02-28 05:45:00,2.4305,2.43057,2.42856,2.42949,40000000.0
2008-02-28 05:50:00,2.43002,2.43017,2.42896,2.4295,51000000.0
2008-02-28 05:55:00,2.42992,2.43092,2.42904,2.43057,45000000.0
2008-02-28 06:00:00,2.43049,2.43089,2.43021,2.43021,50000000.0
2008-02-28 06:05:00,2.43041,2.43056,2.4293,2.43035,45000000.0
2008-02-28 06:10:00,2.43058,2.43145,2.4291,2.43138,40000000.0
2008-02-28 06:15:00,2.42917,2.43054,2.42912,2.42912,48000000.0
2008-02-28 06:20:00,2.42999,2.42999,2.42823,2.42831,46000000.0
2008-02-28 06:25:00,2.42944,2.42974,2.42827,2.42973,47000000.0
2008-02-28 06:30:00,2.42972,2.43075,2.42916,2.43051,50000000.0
2008-02-28 06:35:00,2.43046,2.43105,2.42995,2.43093,49000000.0
2008-02-28 06:40:00,2.43112,2.43189,2.43068,2.43136,44000000.0
2008-02-28 06:45:00,2.43103,2.43171,2.43044,2.43087,43000000.0
2008-02-28 06:50:00,2.43121,2.43239,2.43032,2.43132,46000000.0
2008-02-28 06:55:00,2.43147,2.43227,2.43104,2.43104,41000000.0
2008-02-28 07:00:00,2.43111,2.43201,2.42973,2.43046,39000000.0
2008-02-28 07:05:00,2.43089,2.43209,2.43039,2.43193,44000000.0
2008-02-28 07:10:00,2.43231,2.43231,2.43127,2.4314,34800000.0
2008-02-28 07:15:00,2.43124,2.43266,2.4304,2.43266,41800000.0
2008-02-28 07:20:00,2.43273,2.43301,2.43144,2.43292,43000000.0
2008-02-28 07:25:00,2.43285,2.43285,2.43059,2.43125,41000000.0
2008-02-28 07:30:00,2.43154,2.43197,2.43083,2.43152,55000000.0
2008-02-28 07:35:00,2.43137,2.4324,2.43081,2.432,43000000.0
2008-02-28 07:40:00,2.43236,2.43433,2.43229,2.4336,37000000.0
2008-02-28 07:45:00,2.43363,2.43363,2.43146,2.4317,45800000.0
2008-02-28 07:50:00,2.43174,2.4329,2.43044,2.4321,57000000.0
2008-02-28 07:55:00,2.43272,2.43433,2.43252,2.43389,45000000.0
2008-02-28 08:00:00,2.43396,2.43423,2.43318,2.43423,48000000.0
2008-02-28 08:05:00,2.43408,2.43477,2.4336,2.43446,61800000.0
2008-02-28 08:10:00,2.43448,2.43472,2.43393,2.43423,68600000.0
2008-02-28 08:15:00,2.43461,2.43602,2.43461,2.43533,94800000.0
2008-02-28 08:20:00,2.43522,2.43669,2.43487,2.43635,57800000.0
2008-02-28 08:25:00,2.43682,2.43979,2.43672,2.43979,56800000.0
2008-02-28 08:30:00,2.43912,2.43912,2.43737,2.43833,141800000.0
2008-02-28 08:35:00,2.43836,2.43836,2.43629,2.43662,59000000.0
2008-02-28 08:40:00,2.43672,2.43702,2.4335,2.43692,69000000.0
2008-02-28 08:45:00,2.43701,2.43829,2.43695,2.43695,100800000.0
2008-02-28 08:50:00,2.43709,2.43744,2.43514,2.43514,161000000.0
2008-02-28 08:55:00,2.4346,2.4346,2.43319,2.43396,148000000.0
2008-02-28 09:00:00,2.43384,2.43396,2.43257,2.43283,113000000.0
2008-02-28 09:05:00,2.43295,2.43331,2.43237,2.43291,172000000.0
2008-02-28 09:10:00,2.4328,2.43298,2.43177,2.43258,176600000.0
2008-02-28 09:15:00,2.43315,2.43507,2.43315,2.43504,253800000.0
2008-02-28 09:20:00,2.43563,2.43612,2.43428,2.43428,272800000.0
2008-02-28 09:25:00,2.43406,2.43599,2.43306,2.43306,222800000.0
2008-02-28 09:30:00,2.4336,2.43637,2.43331,2.43628,158000000.0
2008-02-28 09:35:00,2.4358,2.4364,2.43386,2.43565,200000000.0
2008-02-28 09:40:00,2.43615,2.43918,2.435,2.43565,187800000.0
2008-02-28 09:45:00,2.43515,2.43527,2.43387,2.43422,70000000.0
2008-02-28 09:50:00,2.43434,2.43509,2.43289,2.43289,243800000.0
2008-02-28 09:55:00,2.43294,2.43559,2.43294,2.43433,198600000.0
2008-02-28 10:00:00,2.43443,2.43726,2.43427,2.43679,136000000.0
2008-02-28 10:05:00,2.43624,2.43811,2.43622,2.43693,267000000.0
2008-02-28 10:10:00,2.43702,2.43727,2.43584,2.43625,242800000.0
2008-02-28 10:15:00,2.43653,2.43653,2.43425,2.43476,238000000.0
2008-02-28 10:20:00,2.43482,2.43549,2.43411,2.43411,166000000.0
2008-02-28 10:25:00,2.43383,2.43438,2.43346,2.43384,303800000.0
2008-02-28 10:30:00,2.4335,2.43441,2.43286,2.43331,166800000.0
2008-02-28 10:35:00,2.43326,2.43607,2.43326,2.43588,122000000.0
2008-02-28 10:40:00,2.43508,2.43658,2.43425,2.4363,155800000.0
2008-02-28 10:45:00,2.43608,2.43707,2.43538,2.43707,133000000.0
2008-02-28 10:50:00,2.43675,2.43694,2.43539,2.43539,175000000.0
2008-02-28 10:55:00,2.43483,2.43612,2.43197,2.4324,196800000.0
2008-02-28 11:00:00,2.43249,2.43292,2.43128,2.43128,190000000.0
2008-02-28 11:05:00,2.43132,2.43156,2.42972,2.43086,151000000.0
2008-02-28 11:10:00,2.4309,2.43224,2.43011,2.43011,166800000.0
2008-02-28 11:15:00,2.4307,2.43182,2.43066,2.43141,137800000.0
2008-02-28 11:20:00,2.43163,2.43219,2.43147,2.43176,203000000.0
2008-02-28 11:25:00,2.43152,2.43152,2.4281,2.42811,206000000.0
2008-02-28 11:30:00,2.42789,2.42831,2.42668,2.42708,204600000.0
2008-02-28 11:35:00,2.4272,2.42754,2.42678,2.42718,256600000.0
2008-02-28 11:40:00,2.4266,2.42754,2.42609,2.42729,184800000.0
2008-02-28 11:45:00,2.4273,2.42978,2.42728,2.42978,185800000.0
2008-02-28 11:50:00,2.43013,2.43081,2.42924,2.43003,168600000.0
2008-02-28 11:55:00,2.42927,2.43153,2.42854,2.43001,212000000.0
2008-02-28 12:00:00,2.43002,2.43058,2.42921,2.42982,188800000.0
2008-02-28 12:05:00,2.42981,2.43181,2.42981,2.43181,188800000.0
2008-02-28 12:10:00,2.43216,2.43216,2.43163,2.43171,166000000.0
2008-02-28 12:15:00,2.43149,2.43211,2.43039,2.43077,221000000.0
2008-02-28 12:20:00,2.43077,2.43235,2.43059,2.43221,187800000.0
2008-02-28 12:25:00,2.43194,2.43195,2.4289,2.42971,202600000.0
2008-02-28 12:30:00,2.4303,2.43354,2.4303,2.43242,197000000.0
2008-02-28 12:35:00,2.43222,2.43227,2.43128,2.43171,111800000.0
2008-02-28 12:40:00,2.43194,2.432,2.43064,2.43067,111800000.0
2008-02-28 12:45:00,2.43053,2.43207,2.43003,2.4311,142800000.0
2008-02-28 12:50:00,2.43144,2.43238,2.43105,2.43105,88000000.0
2008-02-28 12:55:00,2.43129,2.43327,2.43129,2.43265,89000000.0
2008-02-28 13:00:00,2.43253,2.43319,2.43242,2.43292,103000000.0
2008-02-28 13:05:00,2.43266,2.43593,2.43259,2.43593,84000000.0
2008-02-28 13:10:00,2.43617,2.43643,2.43451,2.4355,97800000.0
2008-02-28 13:15:00,2.4352,2.43687,2.4352,2.43643,129800000.0
2008-02-28 13:20:00,2.43643,2.43755,2.43641,2.43667,197000000.0
2008-02-28 13:25:00,2.43697,2.43762,2.43536,2.43536,236000000.0
2008-02-28 13:30:00,2.43521,2.43596,2.43424,2.43446,163800000.0
2008-02-28 13:35:00,2.43465,2.43465,2.43241,2.43241,140800000.0
2008-02-28 13:40:00,2.43242,2.4341,2.43239,2.4339,131800000.0
2008-02-28 13:45:00,2.43385,2.43417,2.43247,2.43247,86000000.0
2008-02-28 13:50:00,2.43189,2.43323,2.43175,2.43235,96000000.0
2008-02-28 13:55:00,2.43225,2.43398,2.43171,2.43398,124000000.0
2008-02-28 14:00:00,2.43412,2.43481,2.43384,2.43473,139800000.0
2008-02-28 14:05:00,2.43454,2.43662,2.43454,2.43649,162800000.0
2008-02-28 14:10:00,2.43694,2.43847,2.43673,2.43846,119000000.0
2008-02-28 14:15:00,2.43912,2.44093,2.43901,2.44093,174600000.0
2008-02-28 14:20:00,2.44071,2.44071,2.4399,2.44039,101800000.0
2008-02-28 14:25:00,2.44032,2.44071,2.43789,2.43789,71000000.0
2008-02-28 14:30:00,2.43774,2.43893,2.43659,2.43808,47000000.0
2008-02-28 14:35:00,2.43853,2.44475,2.43853,2.44457,41000000.0
2008-02-28 14:40:00,2.44438,2.44465,2.44142,2.44308,42000000.0
2008-02-28 14:45:00,2.44267,2.44405,2.44238,2.44366,47000000.0
2008-02-28 14:50:00,2.44356,2.44416,2.44182,2.44182,42000000.0
2008-02-28 14:55:00,2.44174,2.44261,2.44058,2.44218,41800000.0
2008-02-28 15:00:00,2.4429,2.44336,2.44191,2.44316,43000000.0
2008-02-28 15:05:00,2.44253,2.44296,2.44115,2.44296,37800000.0
2008-02-28 15:10:00,2.44313,2.44354,2.44191,2.443,45000000.0
2008-02-28 15:15:00,2.44257,2.44514,2.44257,2.44514,42000000.0
2008-02-28 15:20:00,2.44473,2.44473,2.44336,2.44336,39000000.0
2008-02-28 15:25:00,2.44323,2.4439,2.44246,2.4425,42800000.0
2008-02-28 15:30:00,2.4418,2.44302,2.43977,2.44036,43000000.0
2008-02-28 15:35:00,2.44086,2.44315,2.44086,2.44118,41000000.0
2008-02-28 15:40:00,2.44117,2.4417,2.44055,2.44153,37600000.0
2008-02-28 15:45:00,2.44152,2.44303,2.44152,2.44303,37000000.0
2008-02-28 15:50:00,2.44397,2.44453,2.44263,2.44404,42000000.0
2008-02-28 15:55:00,2.44395,2.4456,2.44395,2.44512,39000000.0
2008-02-28 16:00:00,2.44548,2.44551,2.44394,2.44485,45000000.0
2008-02-28 16:05:00,2.44515,2.44568,2.4425,2.4425,41000000.0
2008-02-28 16:10:00,2.4422,2.44237,2.44148,2.44219,40000000.0
2008-02-28 16:15:00,2.44189,2.4431,2.44112,2.44237,40000000.0
2008-02-28 16:20:00,2.44336,2.44349,2.43999,2.44063,39000000.0
2008-02-28 16:25:00,2.44088,2.4413,2.44047,2.44105,43000000.0
2008-02-28 16:30:00,2.44059,2.44116,2.43946,2.44024,40000000.0
2008-02-28 16:35:00,2.44036,2.44194,2.43983,2.44185,41000000.0
2008-02-28 16:40:00,2.4428,2.44444,2.44245,2.44444,41000000.0
2008-02-28 16:45:00,2.44469,2.44516,2.44408,2.44516,44000000.0
2008-02-28 16:50:00,2.44479,2.44537,2.44417,2.4445,38800000.0
2008-02-28 16:55:00,2.44471,2.44537,2.44093,2.44156,44000000.0
2008-02-28 17:00:00,2.44188,2.44221,2.44009,2.44053,46000000.0
2008-02-28 17:05:00,2.44038,2.441,2.43941,2.43963,43000000.0
2008-02-28 17:10:00,2.43974,2.43996,2.43834,2.43836,45000000.0
2008-02-28 17:15:00,2.43837,2.44186,2.43768,2.44186,38000000.0
2008-02-28 17:20:00,2.44222,2.44369,2.44206,2.44369,41000000.0
2008-02-28 17:25:00,2.44404,2.44543,2.44404,2.44457,41000000.0
2008-02-28 17:30:00,2.44384,2.44384,2.44034,2.44037,44000000.0
2008-02-28 17:35:00,2.44055,2.4411,2.44034,2.44073,43000000.0
2008-02-28 17:40:00,2.44075,2.44318,2.44075,2.4422,42000000.0
2008-02-28 17:45:00,2.44217,2.4442,2.44145,2.44342,39000000.0
2008-02-28 17:50:00,2.44328,2.44362,2.43906,2.43906,41000000.0
2008-02-28 17:55:00,2.43959,2.44068,2.43785,2.43785,41600000.0
2008-02-28 18:00:00,2.43848,2.44145,2.43848,2.43969,40000000.0
2008-02-28 18:05:00,2.43935,2.4396,2.43811,2.43814,41000000.0
2008-02-28 18:10:00,2.43815,2.43989,2.43815,2.43899,43000000.0
2008-02-28 18:15:00,2.43831,2.43831,2.43627,2.43681,40600000.0
2008-02-28 18:20:00,2.43758,2.43758,2.43641,2.43685,40000000.0
2008-02-28 18:25:00,2.43725,2.43856,2.43714,2.43856,39000000.0
2008-02-28 18:30:00,2.43873,2.43923,2.43763,2.43839,40000000.0
2008-02-28 18:35:00,2.43881,2.44001,2.43881,2.43886,39000000.0
2008-02-28 18:40:00,2.43876,2.43912,2.43851,2.43875,40000000.0
2008-02-28 18:45:00,2.43874,2.4392,2.43828,2.43853,41000000.0
2008-02-28 18:50:00,2.43847,2.43955,2.43838,2.4394,44000000.0
2008-02-28 18:55:00,2.43942,2.43956,2.43899,2.4395,39000000.0
2008-02-28 19:00:00,2.43964,2.43981,2.43783,2.43879,46000000.0
2008-02-28 19:05:00,2.43901,2.44037,2.43901,2.4394,41000000.0
2008-02-28 19:10:00,2.43948,2.43982,2.43856,2.43868,37800000.0
2008-02-28 19:15:00,2.43835,2.43916,2.43672,2.43683,41000000.0
2008-02-28 19:20:00,2.43715,2.43745,2.43678,2.43707,39000000.0
2008-02-28 19:25:00,2.4363,2.43734,2.43432,2.43692,44000000.0
2008-02-28 19:30:00,2.43677,2.43701,2.43638,2.43655,42000000.0
2008-02-28 19:35:00,2.43681,2.43816,2.43667,2.43707,44000000.0
2008-02-28 19:40:00,2.43694,2.43694,2.43515,2.43671,44000000.0
2008-02-28 19:45:00,2.43633,2.43682,2.43557,2.43646,42000000.0
2008-02-28 19:50:00,2.43624,2.43656,2.43459,2.4348,42000000.0
2008-02-28 19:55:00,2.43465,2.43866,2.43433,2.43864,41000000.0
2008-02-28 20:00:00,2.43807,2.43861,2.43737,2.43809,42000000.0
2008-02-28 20:05:00,2.43802,2.44024,2.43784,2.43971,41000000.0
2008-02-28 20:10:00,2.43936,2.43989,2.43895,2.43953,43000000.0
2008-02-28 20:15:00,2.4393,2.4393,2.43793,2.4386,42000000.0
2008-02-28 20:20:00,2.43863,2.43996,2.43863,2.43996,39800000.0
2008-02-28 20:25:00,2.44005,2.44005,2.43761,2.43896,41000000.0
2008-02-28 20:30:00,2.439,2.43991,2.43848,2.43966,41800000.0
2008-02-28 20:35:00,2.43966,2.44046,2.43788,2.44014,43000000.0
2008-02-28 20:40:00,2.43994,2.43994,2.43891,2.4394,47000000.0
2008-02-28 20:45:00,2.43915,2.44084,2.4376,2.44066,42000000.0
2008-02-28 20:50:00,2.44067,2.44076,2.43795,2.44024,48000000.0
2008-02-28 20:55:00,2.44013,2.44018,2.43809,2.43985,45000000.0
2008-02-28 21:00:00,2.44004,2.44052,2.43875,2.43974,43000000.0
2008-02-28 21:05:00,2.43967,2.44058,2.43952,2.43998,44000000.0
2008-02-28 21:10:00,2.43994,2.44078,2.43927,2.44036,38000000.0
2008-02-28 21:15:00,2.44044,2.44044,2.43908,2.43969,38000000.0
2008-02-28 21:20:00,2.43964,2.4405,2.43917,2.4398,43000000.0
2008-02-28 21:25:00,2.43965,2.4402,2.43942,2.43946,35800000.0
2008-02-28 21:30:00,2.43926,2.44042,2.43906,2.44004,40000000.0
2008-02-28 21:35:00,2.43998,2.44023,2.43883,2.43922,41000000.0
2008-02-28 21:40:00,2.43961,2.44123,2.43819,2.44091,47000000.0
2008-02-28 21:45:00,2.44084,2.44084,2.43859,2.43914,37000000.0
2008-02-28 21:50:00,2.43933,2.43983,2.43833,2.43978,39000000.0
2008-02-28 21:55:00,2.44009,2.44137,2.43979,2.44095,41000000.0
2008-02-28 22:00:00,2.44099,2.44182,2.44094,2.44094,37000000.0
2008-02-28 22:05:00,2.4409,2.44126,2.43953,2.4406,43000000.0
2008-02-28 22:10:00,2.44029,2.44035,2.4398,2.43989,43000000.0
2008-02-28 22:15:00,2.43984,2.43984,2.4383,2.43858,40000000.0
2008-02-28 22:20:00,2.43869,2.44035,2.43827,2.44035,37000000.0
2008-02-28 22:25:00,2.44046,2.44129,2.43991,2.44098,46000000.0
2008-02-28 22:30:00,2.44139,2.44176,2.43953,2.44056,41000000.0
2008-02-28 22:35:00,2.44044,2.44067,2.43881,2.44042,41000000.0
2008-02-28 22:40:00,2.44048,2.44087,2.4376,2.43863,38000000.0
2008-02-28 22:45:00,2.43861,2.4401,2.43797,2.4401,41000000.0
2008-02-28 22:50:00,2.44012,2.44012,2.43715,2.43887,37000000.0
2008-02-28 22:55:00,2.43814,2.43943,2.43796,2.43912,43000000.0
2008-02-28 23:00:00,2.43927,2.43977,2.43809,2.43977,43000000.0
2008-02-28 23:05:00,2.43986,2.44109,2.43968,2.4405,37000000.0
2008-02-28 23:10:00,2.44041,2.44102,2.43974,2.44063,43000000.0
2008-02-28 23:15:00,2.44097,2.44108,2.43968,2.44063,42000000.0
2008-02-28 23:20:00,2.4406,2.44097,2.43974,2.44079,38000000.0
2008-02-28 23:25:00,2.44044,2.44074,2.43961,2.44025,38000000.0
2008-02-28 23:30:00,2.44062,2.44098,2.4401,2.44038,38000000.0
2008-02-28 23:35:00,2.4403,2.44106,2.4403,2.44094,41000000.0
2008-02-28 23:40:00,2.44085,2.44192,2.44022,2.44192,36000000.0
2008-02-28 23:45:00,2.44212,2.44242,2.44113,2.44137,38000000.0
2008-02-28 23:50:00,2.44224,2.44224,2.44091,2.44091,41000000.0
2008-02-28 23:55:00,2.4408,2.4408,2.43809,2.43809,42000000.0
2008-02-29 00:00:00,2.43779,2.44031,2.43779,2.44009,43000000.0
2008-02-29 00:05:00,2.44003,2.44004,2.43751,2.43774,40000000.0
2008-02-29 00:10:00,2.43806,2.43847,2.43598,2.43603,46600000.0
2008-02-29 00:15:00,2.4361,2.43777,2.4347,2.43777,39000000.0
2008-02-29 00:20:00,2.43816,2.43862,2.43666,2.43666,48000000.0
2008-02-29 00:25:00,2.43633,2.4369,2.43591,2.43678,41000000.0
2008-02-29 00:30:00,2.43674,2.43747,2.43635,2.43722,41800000.0
2008-02-29 00:35:00,2.43803,2.43987,2.43803,2.43957,44000000.0
2008-02-29 00:40:00,2.43943,2.44188,2.43943,2.44127,48000000.0
2008-02-29 00:45:00,2.44122,2.44139,2.44048,2.44079,43000000.0
2008-02-29 00:50:00,2.44077,2.44207,2.44057,2.44205,41000000.0
2008-02-29 00:55:00,2.44237,2.44369,2.44215,2.44353,36800000.0
2008-02-29 01:00:00,2.44339,2.44457,2.443,2.44421,42000000.0
2008-02-29 01:05:00,2.44415,2.44415,2.4425,2.44328,40000000.0
2008-02-29 01:10:00,2.44325,2.44343,2.44296,2.443,31000000.0
2008-02-29 01:15:00,2.44303,2.44374,2.44193,2.44264,45000000.0
2008-02-29 01:20:00,2.44274,2.44397,2.4425,2.44397,39000000.0
2008-02-29 01:25:00,2.44372,2.44415,2.4428,2.4432,38000000.0
2008-02-29 01:30:00,2.44343,2.44345,2.44231,2.44236,45800000.0
2008-02-29 01:35:00,2.44241,2.44443,2.44235,2.44386,43000000.0
2008-02-29 01:40:00,2.44338,2.44512,2.44267,2.44443,47000000.0
2008-02-29 01:45:00,2.44425,2.44493,2.44367,2.44468,42000000.0
2008-02-29 01:50:00,2.44447,2.44573,2.44389,2.44514,47000000.0
2008-02-29 01:55:00,2.44526,2.44624,2.4437,2.44374,45000000.0
2008-02-29 02:00:00,2.4439,2.44551,2.4439,2.44451,49000000.0
2008-02-29 02:05:00,2.44426,2.44429,2.44219,2.44277,41000000.0
2008-02-29 02:10:00,2.44282,2.44282,2.44226,2.44261,44000000.0
2008-02-29 02:15:00,2.44223,2.4427,2.44144,2.44249,44000000.0
2008-02-29 02:20:00,2.44272,2.44453,2.44272,2.44378,46000000.0
2008-02-29 02:25:00,2.44394,2.44394,2.44274,2.44362,51000000.0
2008-02-29 02:30:00,2.44381,2.44457,2.4431,2.44347,44800000.0
2008-02-29 02:35:00,2.44395,2.44405,2.44186,2.44204,42000000.0
2008-02-29 02:40:00,2.44215,2.44346,2.44194,2.44328,38800000.0
2008-02-29 02:45:00,2.44375,2.44801,2.44375,2.4471,42800000.0
2008-02-29 02:50:00,2.44692,2.44797,2.44686,2.44785,45000000.0
2008-02-29 02:55:00,2.44807,2.44807,2.44698,2.44698,59000000.0
2008-02-29 03:00:00,2.44694,2.44698,2.44414,2.44476,41000000.0
2008-02-29 03:05:00,2.44495,2.44687,2.44495,2.44641,43000000.0
2008-02-29 03:10:00,2.44623,2.44819,2.44612,2.44789,38000000.0
2008-02-29 03:15:00,2.44809,2.44848,2.44715,2.44791,44000000.0
2008-02-29 03:20:00,2.44795,2.44832,2.44683,2.44785,41000000.0
2008-02-29 03:25:00,2.4477,2.44775,2.44585,2.44621,42800000.0
2008-02-29 03:30:00,2.44639,2.44687,2.44585,2.44585,42000000.0
2008-02-29 03:35:00,2.44618,2.44736,2.44601,2.44623,40000000.0
2008-02-29 03:40:00,2.44616,2.44634,2.4443,2.44589,41000000.0
2008-02-29 03:45:00,2.44601,2.44633,2.4455,2.44571,43000000.0
2008-02-29 03:50:00,2.44542,2.44716,2.44527,2.44591,40800000.0
2008-02-29 03:55:00,2.4455,2.4455,2.44277,2.44348,45000000.0
2008-02-29 04:00:00,2.44366,2.44415,2.44185,2.44377,41000000.0
2008-02-29 04:05:00,2.4434,2.44398,2.44133,2.44156,39000000.0
2008-02-29 04:10:00,2.44188,2.44211,2.44004,2.44062,43000000.0
2008-02-29 04:15:00,2.44094,2.44119,2.43983,2.44054,39000000.0
2008-02-29 04:20:00,2.4406,2.44119,2.44054,2.44105,48000000.0
2008-02-29 04:25:00,2.44066,2.44071,2.43823,2.43856,43000000.0
2008-02-29 04:30:00,2.43859,2.43877,2.43646,2.43709,42000000.0
2008-02-29 04:35:00,2.4373,2.43799,2.43696,2.43748,37000000.0
2008-02-29 04:40:00,2.43729,2.43806,2.43718,2.43763,38000000.0
2008-02-29 04:45:00,2.43739,2.43822,2.43681,2.43778,39000000.0
2008-02-29 04:50:00,2.43765,2.43765,2.43564,2.43685,37000000.0
2008-02-29 04:55:00,2.43691,2.43693,2.43633,2.43654,43000000.0
2008-02-29 05:00:00,2.43611,2.43723,2.43588,2.43709,44000000.0
2008-02-29 05:05:00,2.43689,2.43873,2.43689,2.43863,46800000.0
2008-02-29 05:10:00,2.43797,2.43884,2.43771,2.43827,41000000.0
2008-02-29 05:15:00,2.43811,2.43811,2.43655,2.43728,34000000.0
2008-02-29 05:20:00,2.43768,2.43911,2.43699,2.43785,76000000.0
2008-02-29 05:25:00,2.43722,2.43847,2.4371,2.43783,45000000.0
2008-02-29 05:30:00,2.43737,2.4381,2.43715,2.4381,39800000.0
2008-02-29 05:35:00,2.43821,2.43954,2.43816,2.43881,37000000.0
2008-02-29 05:40:00,2.43935,2.43935,2.43665,2.43665,39800000.0
2008-02-29 05:45:00,2.43691,2.43806,2.43667,2.43806,39800000.0
2008-02-29 05:50:00,2.43823,2.43865,2.43772,2.43842,51000000.0
2008-02-29 05:55:00,2.43799,2.4391,2.4371,2.43879,45000000.0
2008-02-29 06:00:00,2.43834,2.43836,2.43742,2.43771,50000000.0
2008-02-29 06:05:00,2.43726,2.43797,2.43676,2.43796,45000000.0
2008-02-29 06:10:00,2.43796,2.43876,2.43769,2.43774,40000000.0
2008-02-29 06:15:00,2.43803,2.43815,2.43717,2.43739,48000000.0
2008-02-29 06:20:00,2.43788,2.43804,2.43653,2.43742,50800000.0
2008-02-29 06:25:00,2.43733,2.43794,2.43664,2.43794,47000000.0
2008-02-29 06:30:00,2.43773,2.43848,2.43733,2.43815,50000000.0
2008-02-29 06:35:00,2.43741,2.43744,2.43558,2.43628,49000000.0
2008-02-29 06:40:00,2.43643,2.43756,2.43643,2.43722,43800000.0
2008-02-29 06:45:00,2.43632,2.43776,2.43632,2.43735,43000000.0
2008-02-29 06:50:00,2.43748,2.4377,2.4357,2.43643,46000000.0
2008-02-29 06:55:00,2.43652,2.43737,2.43583,2.43641,41000000.0
2008-02-29 07:00:00,2.43643,2.43751,2.43633,2.4375,39000000.0
2008-02-29 07:05:00,2.43759,2.43769,2.43616,2.43616,37000000.0
2008-02-29 07:10:00,2.4373,2.43737,2.43671,2.43713,37000000.0
2008-02-29 07:15:00,2.43727,2.4377,2.43685,2.43742,42000000.0
2008-02-29 07:20:00,2.43738,2.43742,2.43624,2.43624,43000000.0
2008-02-29 07:25:00,2.4361,2.43631,2.43438,2.43438,41000000.0
2008-02-29 07:30:00,2.43456,2.43617,2.43454,2.43617,55000000.0
2008-02-29 07:35:00,2.43635,2.43708,2.43503,2.4365,43000000.0
2008-02-29 07:40:00,2.43673,2.43678,2.43581,2.43659,37000000.0
2008-02-29 07:45:00,2.43689,2.43715,2.4353,2.43649,46000000.0
2008-02-29 07:50:00,2.43637,2.43637,2.43554,2.43559,57000000.0
2008-02-29 07:55:00,2.43571,2.43626,2.43561,2.43612,44800000.0
2008-02-29 08:00:00,2.43638,2.43776,2.43632,2.43752,48000000.0
2008-02-29 08:05:00,2.43682,2.43743,2.43679,2.43701,62000000.0
2008-02-29 08:10:00,2.43704,2.43721,2.43592,2.43678,68800000.0
2008-02-29 08:15:00,2.43594,2.43698,2.43594,2.43667,99000000.0
2008-02-29 08:20:00,2.43658,2.43717,2.43553,2.43553,58000000.0
2008-02-29 08:25:00,2.43566,2.43569,2.43385,2.43385,57000000.0
2008-02-29 08:30:00,2.4345,2.43619,2.43404,2.43616,141800000.0
2008-02-29 08:35:00,2.43613,2.43703,2.43612,2.43703,59000000.0
2008-02-29 08:40:00,2.43644,2.43748,2.43429,2.43729,69000000.0
2008-02-29 08:45:00,2.43714,2.43934,2.43701,2.43823,101000000.0
2008-02-29 08:50:00,2.43796,2.43831,2.43748,2.4382,160800000.0
2008-02-29 08:55:00,2.43843,2.44034,2.43789,2.43904,148000000.0
2008-02-29 09:00:00,2.43783,2.43783,2.43471,2.43606,113000000.0
2008-02-29 09:05:00,2.43592,2.43592,2.43392,2.43392,171800000.0
2008-02-29 09:10:00,2.43324,2.43555,2.43271,2.43537,177000000.0
2008-02-29 09:15:00,2.43575,2.43722,2.43547,2.43686,253600000.0
2008-02-29 09:20:00,2.43727,2.43851,2.43677,2.43851,273000000.0
2008-02-29 09:25:00,2.43868,2.43871,2.43711,2.43782,223000000.0
2008-02-29 09:30:00,2.43782,2.43886,2.43643,2.43861,157800000.0
2008-02-29 09:35:00,2.43846,2.44019,2.43846,2.43859,199800000.0
2008-02-29 09:40:00,2.43869,2.43976,2.43815,2.43912,187800000.0
2008-02-29 09:45:00,2.43965,2.43965,2.43698,2.43707,69800000.0
2008-02-29 09:50:00,2.43721,2.4386,2.43721,2.43796,243400000.0
2008-02-29 09:55:00,2.43763,2.43786,2.43726,2.43726,198600000.0
2008-02-29 10:00:00,2.43732,2.43732,2.43501,2.43651,135800000.0
2008-02-29 10:05:00,2.43706,2.43708,2.43564,2.43665,267000000.0
2008-02-29 10:10:00,2.43675,2.43725,2.43609,2.43676,242600000.0
2008-02-29 10:15:00,2.43648,2.43823,2.43559,2.43816,238000000.0
2008-02-29 10:20:00,2.43818,2.43848,2.43737,2.43749,166000000.0
2008-02-29 10:25:00,2.43718,2.43896,2.43718,2.43893,303600000.0
2008-02-29 10:30:00,2.43882,2.43976,2.43866,2.4397,166800000.0
2008-02-29 10:35:00,2.43955,2.4407,2.43914,2.43993,122000000.0
2008-02-29 10:40:00,2.44013,2.44066,2.43769,2.4382,156000000.0
2008-02-29 10:45:00,2.43771,2.43939,2.4376,2.43937,128800000.0
2008-02-29 10:50:00,2.43937,2.44221,2.43855,2.44221,174800000.0
2008-02-29 10:55:00,2.44199,2.44214,2.43807,2.43969,196400000.0
2008-02-29 11:00:00,2.44026,2.44026,2.4366,2.4366,190000000.0
2008-02-29 11:05:00,2.43573,2.43613,2.43416,2.43423,151000000.0
2008-02-29 11:10:00,2.43414,2.43621,2.43389,2.43555,167000000.0
2008-02-29 11:15:00,2.4356,2.43672,2.43495,2.43496,137800000.0
2008-02-29 11:20:00,2.4352,2.43641,2.43519,2.43588,203000000.0
2008-02-29 11:25:00,2.43584,2.43875,2.43531,2.43697,205800000.0
2008-02-29 11:30:00,2.43693,2.43731,2.43524,2.43609,204600000.0
2008-02-29 11:35:00,2.43623,2.43623,2.43525,2.43612,257000000.0
2008-02-29 11:40:00,2.43632,2.43635,2.43493,2.43496,185000000.0
2008-02-29 11:45:00,2.43499,2.43635,2.43487,2.43635,185800000.0
2008-02-29 11:50:00,2.43627,2.43656,2.43589,2.43616,169000000.0
2008-02-29 11:55:00,2.43615,2.43718,2.43611,2.4367,212000000.0
2008-02-29 12:00:00,2.43642,2.43894,2.43642,2.43894,189000000.0
2008-02-29 12:05:00,2.4391,2.4391,2.43824,2.4385,188800000.0
2008-02-29 12:10:00,2.43848,2.44013,2.43848,2.44013,165800000.0
2008-02-29 12:15:00,2.43986,2.44102,2.43976,2.44015,220800000.0
2008-02-29 12:20:00,2.4398,2.4398,2.43811,2.43811,188000000.0
2008-02-29 12:25:00,2.43822,2.43987,2.4359,2.43644,202600000.0
2008-02-29 12:30:00,2.43593,2.4387,2.43529,2.4379,196600000.0
2008-02-29 12:35:00,2.43753,2.4395,2.43723,2.4395,112000000.0
2008-02-29 12:40:00,2.43975,2.44195,2.43975,2.44118,112000000.0
2008-02-29 12:45:00,2.44093,2.44182,2.44063,2.44164,143000000.0
2008-02-29 12:50:00,2.44156,2.44237,2.44128,2.44237,88000000.0
2008-02-29 12:55:00,2.44215,2.44309,2.44067,2.44254,89000000.0
2008-02-29 13:00:00,2.44206,2.45124,2.44159,2.45124,102800000.0
2008-02-29 13:05:00,2.45146,2.45688,2.45135,2.45357,84000000.0
2008-02-29 13:10:00,2.45131,2.45957,2.44945,2.45784,98000000.0
2008-02-29 13:15:00,2.45734,2.45858,2.45424,2.45501,129600000.0
2008-02-29 13:20:00,2.45485,2.45633,2.45453,2.45496,196800000.0
2008-02-29 13:25:00,2.45536,2.46079,2.45508,2.46079,235800000.0
2008-02-29 13:30:00,2.4608,2.46137,2.45874,2.45906,164000000.0
2008-02-29 13:35:00,2.45922,2.46108,2.45922,2.45963,141000000.0
2008-02-29 13:40:00,2.45957,2.46056,2.45881,2.45881,131800000.0
2008-02-29 13:45:00,2.45927,2.4609,2.45927,2.45945,85800000.0
2008-02-29 13:50:00,2.45935,2.46023,2.45831,2.46012,96000000.0
2008-02-29 13:55:00,2.45999,2.46225,2.45977,2.46021,124000000.0
2008-02-29 14:00:00,2.46002,2.46108,2.46002,2.46046,139800000.0
2008-02-29 14:05:00,2.46021,2.46024,2.45723,2.45869,162800000.0
2008-02-29 14:10:00,2.45856,2.45862,2.45753,2.45798,119000000.0
2008-02-29 14:15:00,2.45804,2.46085,2.45769,2.46085,174400000.0
2008-02-29 14:20:00,2.46095,2.46105,2.46012,2.46062,101800000.0
2008-02-29 14:25:00,2.46049,2.46049,2.45879,2.45922,71000000.0
2008-02-29 14:30:00,2.45908,2.45922,2.45825,2.45836,47000000.0
2008-02-29 14:35:00,2.45838,2.46911,2.4582,2.46652,41000000.0
2008-02-29 14:40:00,2.46682,2.46721,2.46279,2.46474,42000000.0
2008-02-29 14:45:00,2.46422,2.46988,2.46422,2.46917,46800000.0
2008-02-29 14:50:00,2.46871,2.47117,2.46793,2.46797,42000000.0
2008-02-29 14:55:00,2.46778,2.46972,2.46778,2.46858,42000000.0
2008-02-29 15:00:00,2.46844,2.46852,2.46591,2.46687,43000000.0
2008-02-29 15:05:00,2.46702,2.46702,2.46418,2.46418,38000000.0
2008-02-29 15:10:00,2.4653,2.46682,2.46193,2.46222,45000000.0
2008-02-29 15:15:00,2.46307,2.46642,2.46307,2.46416,42000000.0
2008-02-29 15:20:00,2.46463,2.46583,2.46303,2.46563,39000000.0
2008-02-29 15:25:00,2.46593,2.46605,2.46222,2.46222,43000000.0
2008-02-29 15:30:00,2.46132,2.4673,2.46132,2.46691,43000000.0
2008-02-29 15:35:00,2.46676,2.46739,2.46359,2.46738,41000000.0
2008-02-29 15:40:00,2.46718,2.46786,2.46611,2.46786,38000000.0
2008-02-29 15:45:00,2.46762,2.46881,2.46644,2.4675,37000000.0
2008-02-29 15:50:00,2.46761,2.46761,2.46488,2.46488,42000000.0
2008-02-29 15:55:00,2.46424,2.46576,2.46362,2.46544,39000000.0
2008-02-29 16:00:00,2.46548,2.46591,2.46473,2.46553,44800000.0
2008-02-29 16:05:00,2.46603,2.46671,2.46503,2.46652,40800000.0
2008-02-29 16:10:00,2.46621,2.46701,2.46589,2.46606,40000000.0
2008-02-29 16:15:00,2.46562,2.46634,2.46509,2.46621,39600000.0
2008-02-29 16:20:00,2.4662,2.4674,2.46584,2.46641,39000000.0
2008-02-29 16:25:00,2.46641,2.46743,2.46559,2.46559,43000000.0
2008-02-29 16:30:00,2.46536,2.46731,2.46518,2.46697,40000000.0
2008-02-29 16:35:00,2.46665,2.46789,2.46619,2.46714,41000000.0
2008-02-29 16:40:00,2.46692,2.46961,2.46658,2.4693,40800000.0
2008-02-29 16:45:00,2.46902,2.47069,2.46891,2.46929,44000000.0
2008-02-29 16:50:00,2.47007,2.47015,2.46842,2.46893,39000000.0
2008-02-29 16:55:00,2.46933,2.471,2.46811,2.471,44000000.0
2008-02-29 17:00:00,2.47126,2.47242,2.47033,2.47184,45800000.0
2008-02-29 17:05:00,2.47242,2.47692,2.47242,2.47692,43000000.0
2008-02-29 17:10:00,2.4761,2.47921,2.4761,2.47919,45000000.0
2008-02-29 17:15:00,2.48044,2.48158,2.48015,2.48078,38000000.0
2008-02-29 17:20:00,2.48055,2.48058,2.47677,2.47716,41000000.0
2008-02-29 17:25:00,2.47696,2.47862,2.47645,2.47732,41000000.0
2008-02-29 17:30:00,2.47815,2.48088,2.478,2.48021,43800000.0
2008-02-29 17:35:00,2.47937,2.48123,2.47902,2.48123,43000000.0
2008-02-29 17:40:00,2.48211,2.48672,2.48211,2.48493,41800000.0
2008-02-29 17:45:00,2.48372,2.48539,2.48261,2.48539,39000000.0
2008-02-29 17:50:00,2.48566,2.48728,2.48493,2.48654,40800000.0
2008-02-29 17:55:00,2.48615,2.48615,2.48037,2.48037,42000000.0
2008-02-29 18:00:00,2.47982,2.48011,2.4778,2.47918,39800000.0
2008-02-29 18:05:00,2.47931,2.47931,2.47425,2.47488,41000000.0
2008-02-29 18:10:00,2.4756,2.47837,2.4756,2.47746,42800000.0
2008-02-29 18:15:00,2.47715,2.47715,2.4733,2.47412,41000000.0
2008-02-29 18:20:00,2.4745,2.47756,2.47407,2.47615,40000000.0
2008-02-29 18:25:00,2.47586,2.4772,2.47567,2.47655,39000000.0
2008-02-29 18:30:00,2.47618,2.47618,2.47125,2.47125,40000000.0
2008-02-29 18:35:00,2.47046,2.47172,2.47027,2.47027,39000000.0
2008-02-29 18:40:00,2.4712,2.47187,2.47061,2.47101,40000000.0
2008-02-29 18:45:00,2.47105,2.47162,2.47011,2.47155,41000000.0
2008-02-29 18:50:00,2.47177,2.47227,2.47068,2.47227,43600000.0
2008-02-29 18:55:00,2.47244,2.47469,2.47219,2.47405,39000000.0
2008-02-29 19:00:00,2.47397,2.47586,2.47343,2.47586,45800000.0
2008-02-29 19:05:00,2.47582,2.47662,2.47278,2.47278,41000000.0
2008-02-29 19:10:00,2.47373,2.47395,2.47228,2.47364,38000000.0
2008-02-29 19:15:00,2.47371,2.47678,2.47371,2.47573,41000000.0
2008-02-29 19:20:00,2.47525,2.47538,2.47236,2.47236,38800000.0
2008-02-29 19:25:00,2.47193,2.47286,2.47016,2.47263,44000000.0
2008-02-29 19:30:00,2.47179,2.47179,2.47072,2.47072,42000000.0
2008-02-29 19:35:00,2.47106,2.47245,2.47013,2.47245,44000000.0
2008-02-29 19:40:00,2.47262,2.47516,2.47254,2.47516,43600000.0
2008-02-29 19:45:00,2.47517,2.47517,2.47267,2.47392,42000000.0
2008-02-29 19:50:00,2.47401,2.47419,2.47208,2.47208,42000000.0
2008-02-29 19:55:00,2.4721,2.47285,2.47044,2.47117,41000000.0
2008-02-29 20:00:00,2.47111,2.47195,2.47083,2.47195,42000000.0
2008-02-29 20:05:00,2.47053,2.47583,2.47053,2.47542,41000000.0
2008-02-29 20:10:00,2.47536,2.476,2.4751,2.47568,43000000.0
2008-02-29 20:15:00,2.47583,2.47658,2.47434,2.47434,41800000.0
2008-02-29 20:20:00,2.4745,2.47586,2.47349,2.4749,40000000.0
2008-02-29 20:25:00,2.47452,2.47692,2.4736,2.47632,41000000.0
2008-02-29 20:30:00,2.4767,2.4767,2.47495,2.47516,42000000.0
2008-02-29 20:35:00,2.47534,2.47559,2.47024,2.47236,43000000.0
2008-02-29 20:40:00,2.47115,2.47115,2.46924,2.46977,47000000.0
2008-02-29 20:45:00,2.46995,2.47185,2.46843,2.471,42000000.0
2008-02-29 20:50:00,2.47132,2.47178,2.46808,2.47086,48000000.0
2008-02-29 20:55:00,2.47111,2.47297,2.47111,2.47297,45000000.0
2008-02-29 21:00:00,2.4736,2.48066,2.4736,2.48066,43000000.0
2008-02-29 21:05:00,2.48042,2.48144,2.47762,2.47896,44000000.0
2008-02-29 21:10:00,2.47851,2.47851,2.47467,2.4771,38000000.0
2008-02-29 21:15:00,2.47764,2.48048,2.47756,2.47986,38000000.0
2008-02-29 21:20:00,2.47986,2.48022,2.47777,2.47925,43000000.0
2008-02-29 21:25:00,2.47849,2.47873,2.47759,2.47855,36000000.0
2008-02-29 21:30:00,2.47871,2.48062,2.47858,2.48062,40000000.0
2008-02-29 21:35:00,2.48057,2.48246,2.48019,2.48222,41000000.0
2008-02-29 21:40:00,2.48214,2.48363,2.48074,2.48225,47000000.0
2008-02-29 21:45:00,2.48217,2.48281,2.4816,2.48281,37000000.0
2008-02-29 21:50:00,2.48322,2.4833,2.482,2.48265,39000000.0
2008-02-29 21:55:00,2.4829,2.48779,2.4829,2.48767,40800000.0
2008-02-29 22:00:00,2.4885,2.4885,2.48603,2.48663,36800000.0
2008-02-29 22:05:00,2.48669,2.48726,2.48635,2.4869,42800000.0
2008-02-29 22:10:00,2.48678,2.48742,2.48639,2.48715,43000000.0
2008-02-29 22:15:00,2.48671,2.48671,2.48557,2.48649,42000000.0
2008-02-29 22:20:00,2.48706,2.48717,2.48525,2.48525,37000000.0
2008-02-29 22:25:00,2.48469,2.48568,2.48418,2.48529,46000000.0
2008-02-29 22:30:00,2.4849,2.48548,2.48465,2.48494,41000000.0
2008-02-29 22:35:00,2.48489,2.48582,2.48426,2.48572,41000000.0
2008-02-29 22:40:00,2.48568,2.48697,2.48462,2.48697,37800000.0
2008-02-29 22:45:00,2.48756,2.48864,2.48747,2.48774,41000000.0
2008-02-29 22:50:00,2.48798,2.48845,2.48506,2.48506,37000000.0
2008-02-29 22:55:00,2.48516,2.48539,2.48306,2.4831,43000000.0
2008-02-29 23:00:00,2.48346,2.48483,2.48346,2.4843,43000000.0
2008-02-29 23:05:00,2.48461,2.48587,2.48461,2.48541,37000000.0
2008-02-29 23:10:00,2.48526,2.48624,2.4848,2.48508,42800000.0
2008-02-29 23:15:00,2.48501,2.48579,2.4846,2.48558,42000000.0
2008-02-29 23:20:00,2.48556,2.48604,2.48509,2.48604,38000000.0
2008-02-29 23:25:00,2.4861,2.48629,2.48558,2.48582,38000000.0
2008-02-29 23:30:00,2.48601,2.48707,2.48542,2.48542,37600000.0
2008-02-29 23:35:00,2.4862,2.48757,2.4855,2.48757,41000000.0
2008-02-29 23:40:00,2.48778,2.4884,2.48752,2.4884,35800000.0
2008-02-29 23:45:00,2.48822,2.48906,2.4879,2.48906,36000000.0
2008-02-29 23:50:00,2.48936,2.48936,2.48797,2.4884,41000000.0
2008-02-29 23:55:00,2.48838,2.4888,2.48796,2.48835,42000000.0
2008-03-03 00:00:00,2.48454,2.4879,2.4831,2.4853,42800000.0
2008-03-03 00:05:00,2.48492,2.48691,2.48439,2.48585,40000000.0
2008-03-03 00:10:00,2.48657,2.48959,2.48615,2.48951,47000000.0
2008-03-03 00:15:00,2.49022,2.49426,2.49022,2.49337,39000000.0
2008-03-03 00:20:00,2.49375,2.49481,2.49272,2.49305,48000000.0
2008-03-03 00:25:00,2.49325,2.49732,2.49325,2.4961,41000000.0
2008-03-03 00:30:00,2.49638,2.49689,2.49379,2.49531,41800000.0
2008-03-03 00:35:00,2.49509,2.49509,2.49297,2.49297,44000000.0
2008-03-03 00:40:00,2.49225,2.49333,2.49122,2.49122,48000000.0
2008-03-03 00:45:00,2.49208,2.49302,2.4911,2.49302,43000000.0
2008-03-03 00:50:00,2.49331,2.49442,2.49205,2.49396,41000000.0
2008-03-03 00:55:00,2.49409,2.49584,2.49383,2.49383,36800000.0
2008-03-03 01:00:00,2.49375,2.49512,2.49323,2.49423,42000000.0
2008-03-03 01:05:00,2.49417,2.49495,2.49359,2.49424,32600000.0
2008-03-03 01:10:00,2.49277,2.4935,2.49202,2.49344,38000000.0
2008-03-03 01:15:00,2.4938,2.49885,2.49242,2.49885,45000000.0
2008-03-03 01:20:00,2.49867,2.5015,2.49839,2.50026,39000000.0
2008-03-03 01:25:00,2.50027,2.50041,2.49704,2.49729,37800000.0
2008-03-03 01:30:00,2.49798,2.49798,2.49591,2.49604,45800000.0
2008-03-03 01:35:00,2.49582,2.49864,2.49554,2.49864,43000000.0
2008-03-03 01:40:00,2.49894,2.50235,2.49722,2.50235,47000000.0
2008-03-03 01:45:00,2.50209,2.50209,2.49696,2.49751,42000000.0
2008-03-03 01:50:00,2.49725,2.49725,2.49301,2.49343,47000000.0
2008-03-03 01:55:00,2.4934,2.4939,2.49228,2.49302,43000000.0
2008-03-03 02:00:00,2.493,2.49366,2.49246,2.49273,43000000.0
2008-03-03 02:05:00,2.4928,2.49286,2.48952,2.48952,46800000.0
2008-03-03 02:10:00,2.4897,2.49303,2.4897,2.4924,41800000.0
2008-03-03 02:15:00,2.4928,2.4928,2.49188,2.49235,46400000.0
2008-03-03 02:20:00,2.49256,2.49515,2.49235,2.49432,43000000.0
2008-03-03 02:25:00,2.49438,2.4947,2.4926,2.4926,46000000.0
2008-03-03 02:30:00,2.4919,2.49352,2.49129,2.49342,38000000.0
2008-03-03 02:35:00,2.49323,2.49327,2.49176,2.49327,39000000.0
2008-03-03 02:40:00,2.49309,2.4935,2.4924,2.49265,44800000.0
2008-03-03 02:45:00,2.4919,2.49248,2.49046,2.49181,37800000.0
2008-03-03 02:50:00,2.49165,2.49219,2.48871,2.4892,40000000.0
2008-03-03 02:55:00,2.48922,2.49257,2.48894,2.49221,42000000.0
2008-03-03 03:00:00,2.49285,2.49542,2.49285,2.49494,37000000.0
2008-03-03 03:05:00,2.49433,2.49462,2.49304,2.49462,40800000.0
2008-03-03 03:10:00,2.49519,2.49519,2.49312,2.4941,42800000.0
2008-03-03 03:15:00,2.49355,2.49374,2.49271,2.49283,47800000.0
2008-03-03 03:20:00,2.49299,2.49606,2.49203,2.49568,44000000.0
2008-03-03 03:25:00,2.49565,2.49763,2.49539,2.49648,42000000.0
2008-03-03 03:30:00,2.49631,2.49631,2.49274,2.49375,41000000.0
2008-03-03 03:35:00,2.49413,2.49512,2.49408,2.49436,48000000.0
2008-03-03 03:40:00,2.49504,2.49543,2.49372,2.49465,39000000.0
2008-03-03 03:45:00,2.49405,2.49663,2.49364,2.49661,47000000.0
2008-03-03 03:50:00,2.49672,2.49684,2.4952,2.49565,40000000.0
2008-03-03 03:55:00,2.49603,2.49698,2.4949,2.49634,43000000.0
2008-03-03 04:00:00,2.49651,2.49749,2.49651,2.49731,42000000.0
2008-03-03 04:05:00,2.49685,2.49708,2.49569,2.49569,41000000.0
2008-03-03 04:10:00,2.49573,2.49578,2.49445,2.49546,36000000.0
2008-03-03 04:15:00,2.49586,2.49755,2.49576,2.49732,36000000.0
2008-03-03 04:20:00,2.49761,2.49912,2.49708,2.49912,41000000.0
2008-03-03 04:25:00,2.49932,2.49977,2.49854,2.4992,38000000.0
2008-03-03 04:30:00,2.49922,2.50087,2.49922,2.49981,38000000.0
2008-03-03 04:35:00,2.49949,2.50323,2.49941,2.50232,38000000.0
2008-03-03 04:40:00,2.50248,2.50331,2.50081,2.50118,42000000.0
2008-03-03 04:45:00,2.50132,2.50142,2.49594,2.49594,43000000.0
2008-03-03 04:50:00,2.49649,2.49692,2.496,2.49668,37000000.0
2008-03-03 04:55:00,2.49645,2.49701,2.49566,2.4957,43000000.0
2008-03-03 05:00:00,2.49566,2.49687,2.4954,2.49554,43000000.0
2008-03-03 05:05:00,2.49518,2.49561,2.49454,2.49487,37000000.0
2008-03-03 05:10:00,2.49547,2.49625,2.49506,2.49619,41000000.0
2008-03-03 05:15:00,2.49621,2.49621,2.49514,2.49616,38000000.0
2008-03-03 05:20:00,2.49626,2.49721,2.49599,2.4971,41000000.0
2008-03-03 05:25:00,2.49711,2.49711,2.49506,2.49506,41000000.0
2008-03-03 05:30:00,2.4948,2.49524,2.49421,2.49421,46000000.0
2008-03-03 05:35:00,2.49419,2.49594,2.49419,2.49467,37000000.0
2008-03-03 05:40:00,2.49475,2.49487,2.49389,2.49473,40000000.0
2008-03-03 05:45:00,2.49475,2.49673,2.49465,2.496,43000000.0
2008-03-03 05:50:00,2.49615,2.49684,2.49514,2.4966,42800000.0
2008-03-03 05:55:00,2.49666,2.49674,2.49569,2.49604,37000000.0
2008-03-03 06:00:00,2.496,2.49644,2.49548,2.49548,41000000.0
2008-03-03 06:05:00,2.49476,2.49598,2.49476,2.49579,38800000.0
2008-03-03 06:10:00,2.49605,2.49622,2.494,2.49402,36800000.0
2008-03-03 06:15:00,2.49409,2.49509,2.49034,2.49263,47000000.0
2008-03-03 06:20:00,2.49264,2.49353,2.49244,2.49353,41000000.0
2008-03-03 06:25:00,2.49317,2.49379,2.49307,2.49364,40000000.0
2008-03-03 06:30:00,2.49358,2.49358,2.49164,2.49164,35800000.0
2008-03-03 06:35:00,2.49183,2.4933,2.4913,2.4921,43000000.0
2008-03-03 06:40:00,2.49209,2.49222,2.49074,2.49074,37800000.0
2008-03-03 06:45:00,2.49112,2.49145,2.4908,2.49145,37800000.0
2008-03-03 06:50:00,2.49137,2.49137,2.48885,2.48981,44000000.0
2008-03-03 06:55:00,2.49008,2.49071,2.48891,2.48933,43000000.0
2008-03-03 07:00:00,2.48913,2.48968,2.48851,2.48915,45000000.0
2008-03-03 07:05:00,2.48942,2.4906,2.48722,2.48832,48000000.0
2008-03-03 07:10:00,2.4883,2.48917,2.48488,2.4888,42000000.0
2008-03-03 07:15:00,2.4882,2.4882,2.48652,2.48705,47000000.0
2008-03-03 07:20:00,2.48704,2.48738,2.48492,2.48614,43000000.0
2008-03-03 07:25:00,2.48652,2.48783,2.48626,2.48783,42000000.0
2008-03-03 07:30:00,2.48755,2.48817,2.48721,2.48732,40800000.0
2008-03-03 07:35:00,2.48735,2.48759,2.48615,2.48721,40000000.0
2008-03-03 07:40:00,2.4874,2.48786,2.48546,2.48581,42000000.0
2008-03-03 07:45:00,2.48626,2.4873,2.486,2.48727,43000000.0
2008-03-03 07:50:00,2.48742,2.48919,2.48732,2.48784,41000000.0
2008-03-03 07:55:00,2.48795,2.48849,2.48761,2.48845,42000000.0
2008-03-03 08:00:00,2.48811,2.4895,2.48772,2.4895,40800000.0
2008-03-03 08:05:00,2.48933,2.48997,2.4875,2.48842,42000000.0
2008-03-03 08:10:00,2.48819,2.4887,2.48693,2.48766,42000000.0
2008-03-03 08:15:00,2.48808,2.48952,2.48793,2.4891,44000000.0
2008-03-03 08:20:00,2.4893,2.48976,2.48851,2.48925,44000000.0
2008-03-03 08:25:00,2.48902,2.48902,2.48626,2.48658,42000000.0
2008-03-03 08:30:00,2.48673,2.48677,2.4843,2.48637,44000000.0
2008-03-03 08:35:00,2.48665,2.48758,2.48548,2.48584,39000000.0
2008-03-03 08:40:00,2.48645,2.49092,2.48645,2.48892,41000000.0
2008-03-03 08:45:00,2.48882,2.48882,2.48667,2.48701,38000000.0
2008-03-03 08:50:00,2.4866,2.4878,2.48624,2.48642,40800000.0
2008-03-03 08:55:00,2.48584,2.48587,2.48159,2.48164,46000000.0
2008-03-03 09:00:00,2.48234,2.4842,2.48015,2.48322,39000000.0
2008-03-03 09:05:00,2.48323,2.48355,2.4829,2.48296,44000000.0
2008-03-03 09:10:00,2.48302,2.48468,2.48208,2.48468,41000000.0
2008-03-03 09:15:00,2.48453,2.48453,2.4811,2.48128,40000000.0
2008-03-03 09:20:00,2.48089,2.48177,2.48013,2.48177,39000000.0
2008-03-03 09:25:00,2.48184,2.48504,2.48184,2.48406,40000000.0
2008-03-03 09:30:00,2.48375,2.48473,2.48293,2.48435,39000000.0
2008-03-03 09:35:00,2.48425,2.48455,2.48353,2.4839,40000000.0
2008-03-03 09:40:00,2.48333,2.48354,2.48111,2.48111,41000000.0
2008-03-03 09:45:00,2.48064,2.48289,2.48041,2.48289,43000000.0
2008-03-03 09:50:00,2.48354,2.48605,2.48354,2.48524,41000000.0
2008-03-03 09:55:00,2.48518,2.48824,2.48518,2.48766,40000000.0
2008-03-03 10:00:00,2.48767,2.48861,2.48701,2.48716,42000000.0
2008-03-03 10:05:00,2.48795,2.48978,2.48787,2.48908,41000000.0
2008-03-03 10:10:00,2.48907,2.48942,2.48773,2.48892,39000000.0
2008-03-03 10:15:00,2.48836,2.48836,2.4868,2.4868,42000000.0
2008-03-03 10:20:00,2.4868,2.48943,2.48662,2.4894,43000000.0
2008-03-03 10:25:00,2.48951,2.49084,2.48885,2.49084,44000000.0
2008-03-03 10:30:00,2.4904,2.4904,2.48508,2.48508,41000000.0
2008-03-03 10:35:00,2.48444,2.48772,2.48444,2.4877,40800000.0
2008-03-03 10:40:00,2.48735,2.48865,2.48676,2.48865,38000000.0
2008-03-03 10:45:00,2.48881,2.49034,2.48857,2.49034,45000000.0
2008-03-03 10:50:00,2.49088,2.49109,2.48641,2.48641,43000000.0
2008-03-03 10:55:00,2.48647,2.48732,2.48439,2.48732,45800000.0
2008-03-03 11:00:00,2.48757,2.48905,2.4872,2.48905,44000000.0
2008-03-03 11:05:00,2.48907,2.49056,2.48868,2.49037,38800000.0
2008-03-03 11:10:00,2.4906,2.4906,2.48792,2.48895,44000000.0
2008-03-03 11:15:00,2.48691,2.48893,2.48618,2.48881,41000000.0
2008-03-03 11:20:00,2.48886,2.48893,2.48735,2.48843,40800000.0
2008-03-03 11:25:00,2.48878,2.48923,2.48815,2.4882,40000000.0
2008-03-03 11:30:00,2.48849,2.49141,2.48849,2.4912,43000000.0
2008-03-03 11:35:00,2.49131,2.49323,2.48993,2.48993,39000000.0
2008-03-03 11:40:00,2.48966,2.49112,2.48943,2.49097,40000000.0
2008-03-03 11:45:00,2.49136,2.49208,2.4911,2.49144,40000000.0
2008-03-03 11:50:00,2.49127,2.49187,2.49,2.49187,41000000.0
2008-03-03 11:55:00,2.4921,2.49487,2.4921,2.49462,45000000.0
2008-03-03 12:00:00,2.49532,2.49584,2.49208,2.49208,39000000.0
2008-03-03 12:05:00,2.49227,2.49238,2.49161,2.49196,41800000.0
2008-03-03 12:10:00,2.49178,2.49178,2.48948,2.48998,37000000.0
2008-03-03 12:15:00,2.49,2.49186,2.4895,2.49089,38000000.0
2008-03-03 12:20:00,2.49064,2.49134,2.4899,2.4899,41000000.0
2008-03-03 12:25:00,2.4901,2.49011,2.48937,2.48969,43000000.0
2008-03-03 12:30:00,2.48948,2.49127,2.48948,2.49124,43000000.0
2008-03-03 12:35:00,2.49124,2.4918,2.49015,2.49015,38800000.0
2008-03-03 12:40:00,2.49002,2.4901,2.48898,2.4897,42000000.0
2008-03-03 12:45:00,2.48955,2.48974,2.48866,2.48923,45000000.0
2008-03-03 12:50:00,2.48913,2.49024,2.48859,2.48993,37800000.0
2008-03-03 12:55:00,2.48959,2.48999,2.48877,2.48899,43000000.0
2008-03-03 13:00:00,2.48887,2.48898,2.48837,2.48898,42000000.0
2008-03-03 13:05:00,2.48902,2.48913,2.4882,2.48888,42000000.0
2008-03-03 13:10:00,2.48861,2.48962,2.48826,2.48906,47000000.0
2008-03-03 13:15:00,2.48941,2.49059,2.48703,2.49059,42000000.0
2008-03-03 13:20:00,2.49046,2.49183,2.49004,2.49179,41000000.0
2008-03-03 13:25:00,2.49155,2.49194,2.49103,2.49113,47000000.0
2008-03-03 13:30:00,2.49131,2.49179,2.49094,2.49111,70800000.0
2008-03-03 13:35:00,2.49123,2.49344,2.49102,2.49344,102000000.0
2008-03-03 13:40:00,2.49345,2.49506,2.49345,2.49422,175000000.0
2008-03-03 13:45:00,2.49375,2.49412,2.49334,2.49347,118600000.0
2008-03-03 13:50:00,2.49294,2.49394,2.49222,2.49385,163000000.0
2008-03-03 13:55:00,2.49367,2.49385,2.49121,2.49121,140000000.0
2008-03-03 14:00:00,2.49075,2.49195,2.49068,2.49165,123600000.0
2008-03-03 14:05:00,2.49166,2.49199,2.49106,2.49164,96000000.0
2008-03-03 14:10:00,2.49143,2.49165,2.48944,2.48944,86000000.0
2008-03-03 14:15:00,2.48962,2.49007,2.4862,2.4862,132000000.0
2008-03-03 14:20:00,2.48636,2.48685,2.48509,2.48543,141000000.0
2008-03-03 14:25:00,2.48552,2.48715,2.48501,2.4871,164000000.0
2008-03-03 14:30:00,2.48686,2.48719,2.4855,2.48637,236000000.0
2008-03-03 14:35:00,2.48655,2.48689,2.48613,2.48614,196400000.0
2008-03-03 14:40:00,2.4865,2.48735,2.48576,2.48735,130000000.0
2008-03-03 14:45:00,2.48817,2.49005,2.48813,2.49005,97800000.0
2008-03-03 14:50:00,2.49027,2.49315,2.49027,2.49261,84000000.0
2008-03-03 14:55:00,2.49268,2.49268,2.49032,2.49038,102800000.0
2008-03-03 15:00:00,2.49,2.49052,2.48991,2.49052,89000000.0
2008-03-03 15:05:00,2.49036,2.49036,2.48803,2.48887,88000000.0
2008-03-03 15:10:00,2.48909,2.48909,2.48632,2.48674,142800000.0
2008-03-03 15:15:00,2.48722,2.48924,2.48709,2.48774,112000000.0
2008-03-03 15:20:00,2.48765,2.48765,2.48497,2.48572,111800000.0
2008-03-03 15:25:00,2.48631,2.48838,2.48471,2.48471,196800000.0
2008-03-03 15:30:00,2.48449,2.49016,2.48449,2.49002,202400000.0
2008-03-03 15:35:00,2.49021,2.49119,2.48992,2.49093,187800000.0
2008-03-03 15:40:00,2.49096,2.49108,2.48979,2.49026,220600000.0
2008-03-03 15:45:00,2.48999,2.49042,2.48914,2.48939,166000000.0
2008-03-03 15:50:00,2.48913,2.48913,2.48676,2.487,188600000.0
2008-03-03 15:55:00,2.48697,2.48751,2.48582,2.48688,188800000.0
2008-03-03 16:00:00,2.48696,2.48779,2.48602,2.48746,212000000.0
2008-03-03 16:05:00,2.48739,2.48747,2.48526,2.48581,169000000.0
2008-03-03 16:10:00,2.48609,2.4879,2.48583,2.48722,185800000.0
2008-03-03 16:15:00,2.48728,2.48784,2.48717,2.48783,184600000.0
2008-03-03 16:20:00,2.48779,2.48779,2.48693,2.48753,256800000.0
2008-03-03 16:25:00,2.48756,2.48857,2.48632,2.48855,205000000.0
2008-03-03 16:30:00,2.48857,2.48918,2.48678,2.48736,205800000.0
2008-03-03 16:35:00,2.48735,2.48838,2.48688,2.48798,202800000.0
2008-03-03 16:40:00,2.48802,2.49138,2.488,2.49097,137800000.0
2008-03-03 16:45:00,2.4909,2.49313,2.49046,2.49293,166800000.0
2008-03-03 16:50:00,2.49336,2.49489,2.49086,2.49086,151000000.0
2008-03-03 16:55:00,2.49146,2.49178,2.48877,2.48877,189800000.0
2008-03-03 17:00:00,2.48738,2.48831,2.48307,2.48325,197000000.0
2008-03-03 17:05:00,2.48356,2.48484,2.47963,2.47963,175000000.0
2008-03-03 17:10:00,2.47966,2.48121,2.47413,2.47413,129000000.0
2008-03-03 17:15:00,2.47346,2.47475,2.47033,2.47033,155800000.0
2008-03-03 17:20:00,2.46895,2.47066,2.46801,2.47039,122000000.0
2008-03-03 17:25:00,2.47105,2.47256,2.47085,2.47153,166000000.0
2008-03-03 17:30:00,2.47116,2.47341,2.47092,2.47214,303400000.0
2008-03-03 17:35:00,2.47248,2.47264,2.47003,2.47003,166000000.0
2008-03-03 17:40:00,2.47016,2.47043,2.46875,2.46933,238000000.0
2008-03-03 17:45:00,2.46958,2.47044,2.46913,2.47044,242800000.0
2008-03-03 17:50:00,2.47037,2.47037,2.46826,2.46836,267000000.0
2008-03-03 17:55:00,2.46835,2.46944,2.46835,2.46854,136000000.0
2008-03-03 18:00:00,2.46871,2.4704,2.46822,2.46822,199000000.0
2008-03-03 18:05:00,2.46816,2.46909,2.468,2.4682,243800000.0
2008-03-03 18:10:00,2.46814,2.46947,2.46787,2.46934,69800000.0
2008-03-03 18:15:00,2.46928,2.46971,2.46852,2.46905,187600000.0
2008-03-03 18:20:00,2.46837,2.46928,2.46742,2.46907,199800000.0
2008-03-03 18:25:00,2.46903,2.46904,2.46563,2.46576,158000000.0
2008-03-03 18:30:00,2.46583,2.46658,2.46383,2.46419,223000000.0
2008-03-03 18:35:00,2.46456,2.46565,2.46445,2.46565,273000000.0
2008-03-03 18:40:00,2.46559,2.46612,2.46491,2.46611,253800000.0
2008-03-03 18:45:00,2.46594,2.46699,2.46594,2.46634,176800000.0
2008-03-03 18:50:00,2.46609,2.46638,2.46461,2.46628,172000000.0
2008-03-03 18:55:00,2.46579,2.4661,2.45991,2.46002,113000000.0
2008-03-03 19:00:00,2.45981,2.45982,2.45571,2.45687,148000000.0
2008-03-03 19:05:00,2.45656,2.45831,2.45533,2.45818,161000000.0
2008-03-03 19:10:00,2.45826,2.45929,2.45795,2.4588,101000000.0
2008-03-03 19:15:00,2.45938,2.45938,2.4562,2.45892,69000000.0
2008-03-03 19:20:00,2.45895,2.45902,2.45812,2.45816,59000000.0
2008-03-03 19:25:00,2.45817,2.4587,2.45786,2.45827,142000000.0
2008-03-03 19:30:00,2.45817,2.45953,2.45817,2.45901,57000000.0
2008-03-03 19:35:00,2.45852,2.45873,2.4577,2.45772,58000000.0
2008-03-03 19:40:00,2.45805,2.4591,2.45794,2.45835,95000000.0
2008-03-03 19:45:00,2.4585,2.46076,2.4585,2.46057,68800000.0
2008-03-03 19:50:00,2.46052,2.46108,2.45938,2.45938,61800000.0
2008-03-03 19:55:00,2.45979,2.45979,2.45779,2.45787,48000000.0
2008-03-03 20:00:00,2.45732,2.45801,2.45666,2.4577,45000000.0
2008-03-03 20:05:00,2.45722,2.4573,2.45602,2.45625,57000000.0
2008-03-03 20:10:00,2.45688,2.45728,2.45638,2.45676,46000000.0
2008-03-03 20:15:00,2.45638,2.4571,2.45562,2.45584,36800000.0
2008-03-03 20:20:00,2.45568,2.45672,2.45568,2.45645,43000000.0
2008-03-03 20:25:00,2.45661,2.4572,2.45643,2.45686,55000000.0
2008-03-03 20:30:00,2.45672,2.45745,2.4563,2.45669,40800000.0
2008-03-03 20:35:00,2.45696,2.4574,2.45687,2.45734,42600000.0
2008-03-03 20:40:00,2.45737,2.4579,2.45726,2.4579,42000000.0
2008-03-03 20:45:00,2.45811,2.45834,2.45669,2.45696,35000000.0
2008-03-03 20:50:00,2.45695,2.4582,2.45628,2.45778,44000000.0
2008-03-03 20:55:00,2.45781,2.45859,2.45679,2.45859,39000000.0
2008-03-03 21:00:00,2.45781,2.45871,2.45717,2.45832,41000000.0
2008-03-03 21:05:00,2.45837,2.45861,2.45679,2.45833,46000000.0
2008-03-03 21:10:00,2.45828,2.45885,2.45811,2.45858,43000000.0
2008-03-03 21:15:00,2.4583,2.45971,2.45806,2.45901,44000000.0
2008-03-03 21:20:00,2.45865,2.45987,2.4586,2.45945,49000000.0
2008-03-03 21:25:00,2.45918,2.45959,2.45838,2.45929,50000000.0
2008-03-03 21:30:00,2.4593,2.45953,2.45831,2.45953,46800000.0
2008-03-03 21:35:00,2.45946,2.46129,2.45946,2.46117,46000000.0
2008-03-03 21:40:00,2.4615,2.46332,2.46129,2.46276,48000000.0
2008-03-03 21:45:00,2.46272,2.46361,2.46208,2.46361,40000000.0
2008-03-03 21:50:00,2.4639,2.46652,2.4639,2.4664,44800000.0
2008-03-03 21:55:00,2.46627,2.46756,2.4652,2.46592,50000000.0
2008-03-03 22:00:00,2.46602,2.46729,2.46562,2.46729,45000000.0
2008-03-03 22:05:00,2.46743,2.46761,2.46683,2.46683,51000000.0
2008-03-03 22:10:00,2.46689,2.46734,2.4659,2.4659,40000000.0
2008-03-03 22:15:00,2.46602,2.46602,2.46375,2.46375,39800000.0
2008-03-03 22:20:00,2.46384,2.46455,2.46338,2.46416,34800000.0
2008-03-03 22:25:00,2.46399,2.46399,2.46041,2.46049,40000000.0
2008-03-03 22:30:00,2.46077,2.46171,2.46047,2.46171,45000000.0
2008-03-03 22:35:00,2.46172,2.46211,2.46061,2.46166,76000000.0
2008-03-03 22:40:00,2.46151,2.46164,2.46046,2.46118,34000000.0
2008-03-03 22:45:00,2.4612,2.46221,2.46094,2.462,41000000.0
2008-03-03 22:50:00,2.46229,2.46292,2.46143,2.46194,47000000.0
2008-03-03 22:55:00,2.46193,2.46193,2.4598,2.4598,44000000.0
2008-03-03 23:00:00,2.45997,2.46057,2.4586,2.45988,43000000.0
2008-03-03 23:05:00,2.45982,2.45994,2.45835,2.45899,37000000.0
2008-03-03 23:10:00,2.45855,2.4588,2.45715,2.45813,39000000.0
2008-03-03 23:15:00,2.45846,2.45901,2.45725,2.45838,38000000.0
2008-03-03 23:20:00,2.45879,2.45952,2.45798,2.45798,37000000.0
2008-03-03 23:25:00,2.45882,2.45938,2.45506,2.45528,42000000.0
2008-03-03 23:30:00,2.45526,2.45546,2.45334,2.45335,43000000.0
2008-03-03 23:35:00,2.45395,2.45796,2.45395,2.45796,48000000.0
2008-03-03 23:40:00,2.45852,2.45938,2.45684,2.457,39000000.0
2008-03-03 23:45:00,2.45709,2.45767,2.45636,2.45676,38000000.0
2008-03-03 23:50:00,2.45747,2.45824,2.45703,2.45756,39000000.0
2008-03-03 23:55:00,2.45816,2.45901,2.45617,2.45855,40800000.0
2008-03-04 00:00:00,2.45809,2.45809,2.45521,2.45672,45000000.0
2008-03-04 00:05:00,2.45673,2.457,2.45532,2.45532,41000000.0
2008-03-04 00:10:00,2.45528,2.45528,2.45286,2.45332,43000000.0
2008-03-04 00:15:00,2.45372,2.45402,2.45197,2.45402,41000000.0
2008-03-04 00:20:00,2.45389,2.45456,2.4529,2.45377,40000000.0
2008-03-04 00:25:00,2.45365,2.45514,2.45365,2.45492,42000000.0
2008-03-04 00:30:00,2.45443,2.45511,2.45387,2.4548,42800000.0
2008-03-04 00:35:00,2.45523,2.45612,2.45439,2.45453,41000000.0
2008-03-04 00:40:00,2.45484,2.45507,2.45337,2.45386,44000000.0
2008-03-04 00:45:00,2.45378,2.4544,2.4529,2.4544,38000000.0
2008-03-04 00:50:00,2.45477,2.45559,2.4547,2.45502,43000000.0
2008-03-04 00:55:00,2.45458,2.45529,2.45348,2.45454,40800000.0
2008-03-04 01:00:00,2.4546,2.45554,2.4535,2.45554,58800000.0
2008-03-04 01:05:00,2.45524,2.45583,2.4545,2.45499,45000000.0
2008-03-04 01:10:00,2.45509,2.45541,2.45435,2.45503,42800000.0
2008-03-04 01:15:00,2.45468,2.45566,2.45432,2.45534,39000000.0
2008-03-04 01:20:00,2.4554,2.4554,2.45362,2.45366,42000000.0
2008-03-04 01:25:00,2.45455,2.45594,2.45455,2.45545,45000000.0
2008-03-04 01:30:00,2.45565,2.4561,2.45431,2.4561,51000000.0
2008-03-04 01:35:00,2.45621,2.45804,2.45603,2.45745,45800000.0
2008-03-04 01:40:00,2.45805,2.4589,2.45793,2.45858,40000000.0
2008-03-04 01:45:00,2.45824,2.45901,2.45766,2.45872,44000000.0
2008-03-04 01:50:00,2.45825,2.45967,2.45825,2.45953,41000000.0
2008-03-04 01:55:00,2.45933,2.45944,2.45824,2.45834,49000000.0
2008-03-04 02:00:00,2.45853,2.46069,2.45851,2.46058,43000000.0
2008-03-04 02:05:00,2.46033,2.46051,2.4586,2.45968,47000000.0
2008-03-04 02:10:00,2.45966,2.46068,2.45964,2.46062,42000000.0
2008-03-04 02:15:00,2.46066,2.46127,2.45977,2.46108,47000000.0
2008-03-04 02:20:00,2.46117,2.46307,2.46105,2.46279,43000000.0
2008-03-04 02:25:00,2.46253,2.46328,2.46166,2.46186,45800000.0
2008-03-04 02:30:00,2.46178,2.46454,2.46178,2.46365,38000000.0
2008-03-04 02:35:00,2.46384,2.46451,2.46228,2.46283,38800000.0
2008-03-04 02:40:00,2.46261,2.46585,2.46244,2.46585,45000000.0
2008-03-04 02:45:00,2.46559,2.46634,2.46488,2.46548,38000000.0
2008-03-04 02:50:00,2.46581,2.46739,2.46581,2.46737,40000000.0
2008-03-04 02:55:00,2.46728,2.46756,2.46644,2.467,48000000.0
2008-03-04 03:00:00,2.46747,2.46836,2.46747,2.46798,36800000.0
2008-03-04 03:05:00,2.46816,2.46848,2.46765,2.46841,41000000.0
2008-03-04 03:10:00,2.46838,2.46893,2.46692,2.46893,43000000.0
2008-03-04 03:15:00,2.4693,2.46963,2.46808,2.46814,48000000.0
2008-03-04 03:20:00,2.46872,2.47108,2.46872,2.47025,44000000.0
2008-03-04 03:25:00,2.47021,2.47092,2.4698,2.4698,42000000.0
2008-03-04 03:30:00,2.46901,2.46926,2.46661,2.46747,41000000.0
2008-03-04 03:35:00,2.46733,2.46808,2.46688,2.46808,48000000.0
2008-03-04 03:40:00,2.46782,2.46938,2.4675,2.46774,39000000.0
2008-03-04 03:45:00,2.46895,2.46907,2.468,2.46907,47000000.0
2008-03-04 03:50:00,2.46896,2.46967,2.46804,2.46962,40000000.0
2008-03-04 03:55:00,2.46961,2.46984,2.46882,2.46912,43000000.0
2008-03-04 04:00:00,2.46882,2.4691,2.46765,2.46839,42000000.0
2008-03-04 04:05:00,2.4675,2.46898,2.46749,2.46896,41000000.0
2008-03-04 04:10:00,2.46936,2.46939,2.46802,2.46877,35800000.0
2008-03-04 04:15:00,2.46937,2.46958,2.46813,2.46945,35800000.0
2008-03-04 04:20:00,2.46945,2.47066,2.46809,2.47066,41000000.0
2008-03-04 04:25:00,2.47086,2.47205,2.46817,2.46817,38000000.0
2008-03-04 04:30:00,2.46805,2.46838,2.4679,2.46802,33000000.0
2008-03-04 04:35:00,2.46803,2.46866,2.46745,2.46835,38000000.0
2008-03-04 04:40:00,2.46789,2.4679,2.46561,2.46561,42000000.0
2008-03-04 04:45:00,2.46561,2.46663,2.46546,2.46574,43000000.0
2008-03-04 04:50:00,2.46615,2.46678,2.46558,2.46558,31000000.0
2008-03-04 04:55:00,2.46655,2.46655,2.46548,2.46614,41000000.0
2008-03-04 05:00:00,2.46603,2.46634,2.46467,2.46488,43000000.0
2008-03-04 05:05:00,2.46411,2.46429,2.46293,2.46356,37000000.0
2008-03-04 05:10:00,2.46359,2.46457,2.46233,2.46376,41000000.0
2008-03-04 05:15:00,2.4638,2.4638,2.4621,2.46348,38000000.0
2008-03-04 05:20:00,2.46318,2.46584,2.46303,2.46584,41000000.0
2008-03-04 05:25:00,2.46626,2.46626,2.46497,2.4654,41000000.0
2008-03-04 05:30:00,2.46482,2.47015,2.46427,2.46584,46000000.0
2008-03-04 05:35:00,2.46618,2.46988,2.46594,2.46971,37000000.0
2008-03-04 05:40:00,2.46857,2.47009,2.46616,2.469,40000000.0
2008-03-04 05:45:00,2.46903,2.47062,2.46873,2.47054,43000000.0
2008-03-04 05:50:00,2.47007,2.47207,2.46745,2.47207,43000000.0
2008-03-04 05:55:00,2.472,2.472,2.46878,2.46933,37000000.0
2008-03-04 06:00:00,2.46978,2.47327,2.46978,2.47167,41000000.0
2008-03-04 06:05:00,2.47148,2.47224,2.46944,2.46968,38800000.0
2008-03-04 06:10:00,2.46974,2.47229,2.46942,2.47208,37000000.0
2008-03-04 06:15:00,2.4723,2.47321,2.47009,2.4732,47000000.0
2008-03-04 06:20:00,2.47369,2.47845,2.47369,2.47845,41000000.0
2008-03-04 06:25:00,2.47862,2.47862,2.4763,2.47646,40000000.0
2008-03-04 06:30:00,2.47682,2.47895,2.47682,2.47707,36000000.0
2008-03-04 06:35:00,2.47693,2.47693,2.47526,2.47587,43000000.0
2008-03-04 06:40:00,2.47565,2.47565,2.47444,2.47508,38000000.0
2008-03-04 06:45:00,2.47541,2.47603,2.47401,2.47428,38000000.0
2008-03-04 06:50:00,2.47458,2.47674,2.47452,2.47576,44000000.0
2008-03-04 06:55:00,2.4754,2.47543,2.4742,2.47471,42800000.0
2008-03-04 07:00:00,2.47468,2.47518,2.47362,2.47487,45000000.0
2008-03-04 07:05:00,2.47485,2.47504,2.47216,2.47458,48000000.0
2008-03-04 07:10:00,2.47493,2.47638,2.47281,2.47595,42000000.0
2008-03-04 07:15:00,2.47603,2.47635,2.47448,2.47612,47000000.0
2008-03-04 07:20:00,2.47648,2.47742,2.47419,2.47638,43000000.0
2008-03-04 07:25:00,2.47635,2.47651,2.473,2.47467,42000000.0
2008-03-04 07:30:00,2.47457,2.47487,2.47247,2.47394,41000000.0
2008-03-04 07:35:00,2.47335,2.47502,2.47296,2.47305,40000000.0
2008-03-04 07:40:00,2.47317,2.47317,2.47166,2.47179,42000000.0
2008-03-04 07:45:00,2.47147,2.47274,2.47147,2.4719,43000000.0
2008-03-04 07:50:00,2.47143,2.47185,2.47032,2.47032,41000000.0
2008-03-04 07:55:00,2.47189,2.47277,2.47155,2.47277,42000000.0
2008-03-04 08:00:00,2.47282,2.4729,2.47175,2.47175,41000000.0
2008-03-04 08:05:00,2.47261,2.47562,2.47259,2.47429,42000000.0
2008-03-04 08:10:00,2.47516,2.47516,2.47222,2.47247,41800000.0
2008-03-04 08:15:00,2.47261,2.47348,2.47197,2.47295,44000000.0
2008-03-04 08:20:00,2.47297,2.47297,2.47193,2.47204,43800000.0
2008-03-04 08:25:00,2.47133,2.47185,2.47094,2.47142,41800000.0
2008-03-04 08:30:00,2.47147,2.4722,2.46877,2.47123,44000000.0
2008-03-04 08:35:00,2.47154,2.47287,2.47009,2.47244,38800000.0
2008-03-04 08:40:00,2.47245,2.47407,2.4714,2.47195,41000000.0
2008-03-04 08:45:00,2.47208,2.47306,2.47201,2.47304,38000000.0
2008-03-04 08:50:00,2.47289,2.47422,2.4718,2.47331,41000000.0
2008-03-04 08:55:00,2.47349,2.47563,2.47312,2.47533,46000000.0
2008-03-04 09:00:00,2.47538,2.47538,2.47292,2.47313,39000000.0
2008-03-04 09:05:00,2.47367,2.47367,2.47099,2.47099,44000000.0
2008-03-04 09:10:00,2.47108,2.47173,2.46958,2.46958,41000000.0
2008-03-04 09:15:00,2.46953,2.47069,2.46907,2.46922,40000000.0
2008-03-04 09:20:00,2.46936,2.47133,2.46743,2.46754,39000000.0
2008-03-04 09:25:00,2.46719,2.46844,2.46658,2.46844,39800000.0
2008-03-04 09:30:00,2.46856,2.46941,2.46711,2.46785,39000000.0
2008-03-04 09:35:00,2.46835,2.47043,2.46819,2.46926,40000000.0
2008-03-04 09:40:00,2.46885,2.46947,2.46825,2.46947,41000000.0
2008-03-04 09:45:00,2.46945,2.4743,2.46945,2.47413,43000000.0
2008-03-04 09:50:00,2.47377,2.47432,2.47227,2.4739,41000000.0
2008-03-04 09:55:00,2.47396,2.47521,2.47396,2.47408,39800000.0
2008-03-04 10:00:00,2.47332,2.47495,2.47292,2.47368,41800000.0
2008-03-04 10:05:00,2.47373,2.47509,2.47187,2.47187,41000000.0
2008-03-04 10:10:00,2.47236,2.4747,2.47169,2.4747,39000000.0
2008-03-04 10:15:00,2.47472,2.47554,2.47456,2.47478,42000000.0
2008-03-04 10:20:00,2.47373,2.47496,2.47344,2.47439,43000000.0
2008-03-04 10:25:00,2.47373,2.47411,2.4718,2.472,44000000.0
2008-03-04 10:30:00,2.47234,2.47299,2.46898,2.46926,41000000.0
2008-03-04 10:35:00,2.46946,2.46968,2.46672,2.46672,41000000.0
2008-03-04 10:40:00,2.46655,2.4673,2.46585,2.46663,38000000.0
2008-03-04 10:45:00,2.46685,2.46736,2.46598,2.466,45000000.0
2008-03-04 10:50:00,2.46566,2.46786,2.46551,2.46773,42800000.0
2008-03-04 10:55:00,2.4683,2.4692,2.46829,2.46856,46000000.0
2008-03-04 11:00:00,2.46749,2.46958,2.46749,2.46956,43800000.0
2008-03-04 11:05:00,2.46927,2.47074,2.46886,2.47046,39000000.0
2008-03-04 11:10:00,2.47049,2.47102,2.46999,2.47062,44000000.0
2008-03-04 11:15:00,2.47081,2.4713,2.46969,2.47097,41000000.0
2008-03-04 11:20:00,2.47081,2.47211,2.47026,2.47044,41000000.0
2008-03-04 11:25:00,2.47057,2.47302,2.47057,2.47195,40000000.0
2008-03-04 11:30:00,2.47169,2.47298,2.47063,2.47292,43000000.0
2008-03-04 11:35:00,2.47292,2.47497,2.47257,2.47468,39000000.0
2008-03-04 11:40:00,2.47413,2.47445,2.47214,2.47214,40000000.0
2008-03-04 11:45:00,2.47184,2.47184,2.46773,2.46892,40000000.0
2008-03-04 11:50:00,2.468,2.468,2.46646,2.46748,41000000.0
2008-03-04 11:55:00,2.46712,2.46912,2.46676,2.46774,45000000.0
2008-03-04 12:00:00,2.46769,2.47144,2.46769,2.47104,38800000.0
2008-03-04 12:05:00,2.47132,2.47359,2.47132,2.47241,42000000.0
2008-03-04 12:10:00,2.47219,2.47415,2.47219,2.47385,37000000.0
2008-03-04 12:15:00,2.47363,2.47552,2.47303,2.47502,37800000.0
2008-03-04 12:20:00,2.47459,2.4751,2.4744,2.47458,41000000.0
2008-03-04 12:25:00,2.4753,2.4776,2.47529,2.47541,43000000.0
2008-03-04 12:30:00,2.47544,2.47678,2.47541,2.47629,43000000.0
2008-03-04 12:35:00,2.4761,2.47823,2.47602,2.4776,39000000.0
2008-03-04 12:40:00,2.47847,2.47897,2.47579,2.47606,41800000.0
2008-03-04 12:45:00,2.47532,2.47608,2.47506,2.47586,45000000.0
2008-03-04 12:50:00,2.47543,2.47613,2.47482,2.47596,38000000.0
2008-03-04 12:55:00,2.47584,2.47637,2.47549,2.4759,43000000.0
2008-03-04 13:00:00,2.47569,2.47594,2.47381,2.47494,42000000.0
2008-03-04 13:05:00,2.47508,2.47574,2.47372,2.47415,42000000.0
2008-03-04 13:10:00,2.47421,2.47539,2.47407,2.4748,47000000.0
2008-03-04 13:15:00,2.47469,2.47475,2.47166,2.47423,42000000.0
2008-03-04 13:20:00,2.47419,2.47426,2.47222,2.47362,41000000.0
2008-03-04 13:25:00,2.47343,2.47357,2.47193,2.47225,47000000.0
2008-03-04 13:30:00,2.4725,2.47383,2.4724,2.47383,71000000.0
2008-03-04 13:35:00,2.47404,2.47516,2.47381,2.47487,102000000.0
2008-03-04 13:40:00,2.47476,2.47582,2.47386,2.47573,174800000.0
2008-03-04 13:45:00,2.47576,2.47595,2.47467,2.47575,118600000.0
2008-03-04 13:50:00,2.4758,2.47585,2.47462,2.47472,162800000.0
2008-03-04 13:55:00,2.47444,2.47629,2.47444,2.47587,140000000.0
2008-03-04 14:00:00,2.47577,2.47773,2.47519,2.47773,123600000.0
2008-03-04 14:05:00,2.47756,2.4776,2.47606,2.4766,96000000.0
2008-03-04 14:10:00,2.4761,2.4761,2.47401,2.47471,85800000.0
2008-03-04 14:15:00,2.47443,2.47642,2.4743,2.47553,132000000.0
2008-03-04 14:20:00,2.47537,2.47577,2.47478,2.4754,140800000.0
2008-03-04 14:25:00,2.47546,2.47565,2.47479,2.47533,163800000.0
2008-03-04 14:30:00,2.47481,2.47481,2.47271,2.47297,235600000.0
2008-03-04 14:35:00,2.47318,2.47376,2.47088,2.47376,196600000.0
2008-03-04 14:40:00,2.47348,2.47364,2.47255,2.473,130000000.0
2008-03-04 14:45:00,2.473,2.47313,2.47093,2.47093,98000000.0
2008-03-04 14:50:00,2.4709,2.47255,2.4709,2.47177,84000000.0
2008-03-04 14:55:00,2.472,2.47275,2.47163,2.47216,103000000.0
2008-03-04 15:00:00,2.47201,2.47224,2.47126,2.47143,89000000.0
2008-03-04 15:05:00,2.47137,2.47359,2.4713,2.47359,88000000.0
2008-03-04 15:10:00,2.4741,2.4741,2.4727,2.47292,143000000.0
2008-03-04 15:15:00,2.47307,2.47378,2.47295,2.47295,112000000.0
2008-03-04 15:20:00,2.4728,2.47311,2.47201,2.47223,111800000.0
2008-03-04 15:25:00,2.47307,2.47359,2.46943,2.47005,196800000.0
2008-03-04 15:30:00,2.47046,2.474,2.47046,2.47299,203000000.0
2008-03-04 15:35:00,2.47282,2.47291,2.47177,2.47177,188000000.0
2008-03-04 15:40:00,2.47213,2.47303,2.47076,2.47256,221000000.0
2008-03-04 15:45:00,2.47253,2.47284,2.47173,2.47256,165800000.0
2008-03-04 15:50:00,2.47277,2.47277,2.47116,2.47252,188800000.0
2008-03-04 15:55:00,2.47213,2.47251,2.47155,2.4719,188800000.0
2008-03-04 16:00:00,2.47227,2.47469,2.47227,2.47413,211800000.0
2008-03-04 16:05:00,2.47412,2.47537,2.47375,2.47376,168800000.0
2008-03-04 16:10:00,2.47383,2.47498,2.4721,2.47214,185800000.0
2008-03-04 16:15:00,2.47194,2.47297,2.47159,2.47229,184600000.0
2008-03-04 16:20:00,2.47211,2.47392,2.4721,2.47392,257000000.0
2008-03-04 16:25:00,2.47399,2.4741,2.47241,2.47358,204800000.0
2008-03-04 16:30:00,2.47355,2.47387,2.47209,2.47387,207000000.0
2008-03-04 16:35:00,2.47447,2.47457,2.47303,2.47303,203000000.0
2008-03-04 16:40:00,2.47318,2.47432,2.47301,2.47432,138000000.0
2008-03-04 16:45:00,2.4743,2.47499,2.47368,2.47499,166800000.0
2008-03-04 16:50:00,2.47497,2.47535,2.47313,2.47373,150800000.0
2008-03-04 16:55:00,2.4734,2.47386,2.47181,2.47186,189800000.0
2008-03-04 17:00:00,2.47217,2.47292,2.47212,2.47239,196600000.0
2008-03-04 17:05:00,2.4723,2.47358,2.4723,2.47298,174600000.0
2008-03-04 17:10:00,2.47297,2.47378,2.47008,2.47012,129000000.0
2008-03-04 17:15:00,2.47031,2.47134,2.47031,2.47082,156000000.0
2008-03-04 17:20:00,2.47074,2.47136,2.47004,2.47016,122000000.0
2008-03-04 17:25:00,2.47012,2.47178,2.46995,2.47148,166800000.0
2008-03-04 17:30:00,2.47147,2.47229,2.47092,2.47101,303800000.0
2008-03-04 17:35:00,2.47102,2.47361,2.471,2.47343,166000000.0
2008-03-04 17:40:00,2.47348,2.4762,2.47348,2.4762,238000000.0
2008-03-04 17:45:00,2.47651,2.47767,2.47622,2.47724,242400000.0
2008-03-04 17:50:00,2.47758,2.47814,2.47738,2.47774,266800000.0
2008-03-04 17:55:00,2.47798,2.48004,2.47797,2.4784,135800000.0
2008-03-04 18:00:00,2.47856,2.48239,2.47856,2.48229,199000000.0
2008-03-04 18:05:00,2.48193,2.48371,2.48126,2.48371,244000000.0
2008-03-04 18:10:00,2.48388,2.4841,2.4812,2.48166,70000000.0
2008-03-04 18:15:00,2.48162,2.48395,2.48122,2.48319,187800000.0
2008-03-04 18:20:00,2.48273,2.4847,2.48253,2.48331,200000000.0
2008-03-04 18:25:00,2.48393,2.48509,2.48334,2.48488,157800000.0
2008-03-04 18:30:00,2.48442,2.48687,2.48337,2.48687,223000000.0
2008-03-04 18:35:00,2.48657,2.49043,2.48616,2.48973,272800000.0
2008-03-04 18:40:00,2.48929,2.49186,2.48776,2.48992,253800000.0
2008-03-04 18:45:00,2.49056,2.49103,2.48786,2.48969,177000000.0
2008-03-04 18:50:00,2.48978,2.49023,2.48855,2.48863,171600000.0
2008-03-04 18:55:00,2.48839,2.48892,2.48598,2.48892,112800000.0
2008-03-04 19:00:00,2.48966,2.49233,2.48966,2.49069,147600000.0
2008-03-04 19:05:00,2.49089,2.4914,2.4885,2.48882,161000000.0
2008-03-04 19:10:00,2.48894,2.48961,2.48752,2.48752,101000000.0
2008-03-04 19:15:00,2.48765,2.48847,2.48607,2.48794,68800000.0
2008-03-04 19:20:00,2.48787,2.48812,2.48524,2.48524,59000000.0
2008-03-04 19:25:00,2.48573,2.48771,2.48573,2.48745,141800000.0
2008-03-04 19:30:00,2.48777,2.48844,2.48474,2.48492,57000000.0
2008-03-04 19:35:00,2.48478,2.48526,2.48349,2.48376,58000000.0
2008-03-04 19:40:00,2.4841,2.48443,2.48343,2.48351,99000000.0
2008-03-04 19:45:00,2.48353,2.48405,2.48318,2.4834,69000000.0
2008-03-04 19:50:00,2.48371,2.48418,2.48293,2.48318,62000000.0
2008-03-04 19:55:00,2.48384,2.48438,2.4826,2.48418,48000000.0
2008-03-04 20:00:00,2.48431,2.48609,2.48417,2.48609,45000000.0
2008-03-04 20:05:00,2.48614,2.48833,2.48614,2.4876,56800000.0
2008-03-04 20:10:00,2.48753,2.48869,2.4859,2.48703,46000000.0
2008-03-04 20:15:00,2.48702,2.48747,2.48595,2.4861,37000000.0
2008-03-04 20:20:00,2.48622,2.48698,2.48536,2.48593,43000000.0
2008-03-04 20:25:00,2.48595,2.48672,2.48328,2.48351,55000000.0
2008-03-04 20:30:00,2.48337,2.48372,2.48105,2.48314,41000000.0
2008-03-04 20:35:00,2.48341,2.4872,2.48341,2.48643,42800000.0
2008-03-04 20:40:00,2.48709,2.48709,2.48326,2.48356,40000000.0
2008-03-04 20:45:00,2.48381,2.48598,2.48381,2.48497,35000000.0
2008-03-04 20:50:00,2.48479,2.48543,2.4842,2.4844,44000000.0
2008-03-04 20:55:00,2.48425,2.48448,2.48298,2.48338,39000000.0
2008-03-04 21:00:00,2.48424,2.48869,2.48424,2.48869,41000000.0
2008-03-04 21:05:00,2.48887,2.48924,2.4882,2.48857,45800000.0
2008-03-04 21:10:00,2.48875,2.48964,2.48832,2.48936,42800000.0
2008-03-04 21:15:00,2.48925,2.48925,2.4869,2.48773,44000000.0
2008-03-04 21:20:00,2.4874,2.48785,2.48672,2.48785,49000000.0
2008-03-04 21:25:00,2.48764,2.48779,2.48489,2.48516,50000000.0
2008-03-04 21:30:00,2.4854,2.48575,2.4849,2.48574,46800000.0
2008-03-04 21:35:00,2.4854,2.48631,2.4849,2.48623,46000000.0
2008-03-04 21:40:00,2.48628,2.48679,2.48397,2.48439,48000000.0
2008-03-04 21:45:00,2.48437,2.48547,2.48386,2.48418,40000000.0
2008-03-04 21:50:00,2.48248,2.48248,2.4804,2.4815,45000000.0
2008-03-04 21:55:00,2.48073,2.48263,2.4805,2.48263,50000000.0
2008-03-04 22:00:00,2.48248,2.48436,2.48167,2.48224,48000000.0
2008-03-04 22:05:00,2.48225,2.48225,2.47867,2.48044,51000000.0
2008-03-04 22:10:00,2.48037,2.4815,2.47996,2.48009,40000000.0
2008-03-04 22:15:00,2.4802,2.48025,2.4763,2.47645,40000000.0
2008-03-04 22:20:00,2.47673,2.47815,2.476,2.47815,35000000.0
2008-03-04 22:25:00,2.4782,2.47984,2.47688,2.47903,40000000.0
2008-03-04 22:30:00,2.47853,2.4791,2.47788,2.47791,45000000.0
2008-03-04 22:35:00,2.47748,2.47748,2.47599,2.47725,76000000.0
2008-03-04 22:40:00,2.47733,2.47746,2.47613,2.47613,28000000.0
2008-03-04 22:45:00,2.47566,2.47625,2.47499,2.47548,41000000.0
2008-03-04 22:50:00,2.47578,2.4767,2.4751,2.4767,46800000.0
2008-03-04 22:55:00,2.47686,2.47705,2.47502,2.47705,44000000.0
2008-03-04 23:00:00,2.47758,2.47969,2.47704,2.47969,43000000.0
2008-03-04 23:05:00,2.47992,2.4813,2.47951,2.4811,29000000.0
2008-03-04 23:10:00,2.48068,2.48098,2.47759,2.47759,39000000.0
2008-03-04 23:15:00,2.47735,2.47846,2.47726,2.47766,33800000.0
2008-03-04 23:20:00,2.47725,2.47964,2.47725,2.47964,37000000.0
2008-03-04 23:25:00,2.478,2.47998,2.478,2.47882,42000000.0
2008-03-04 23:30:00,2.47868,2.47925,2.47753,2.47814,43000000.0
2008-03-04 23:35:00,2.47873,2.47892,2.47778,2.47876,41000000.0
2008-03-04 23:40:00,2.47882,2.47909,2.47771,2.47897,39000000.0
2008-03-04 23:45:00,2.47921,2.47962,2.47837,2.47936,38000000.0
2008-03-04 23:50:00,2.47969,2.47969,2.47839,2.47856,41000000.0
2008-03-04 23:55:00,2.47926,2.47976,2.47648,2.47855,41000000.0
2008-03-05 00:00:00,2.47846,2.48035,2.47778,2.48033,45000000.0
2008-03-05 00:05:00,2.48044,2.48087,2.47941,2.48026,41000000.0
2008-03-05 00:10:00,2.48014,2.48295,2.47965,2.48294,42800000.0
2008-03-05 00:15:00,2.48275,2.48555,2.48244,2.48413,40800000.0
2008-03-05 00:20:00,2.48421,2.48483,2.48328,2.48482,40000000.0
2008-03-05 00:25:00,2.48421,2.48734,2.48419,2.48661,42000000.0
2008-03-05 00:30:00,2.48586,2.48619,2.4836,2.48394,45000000.0
2008-03-05 00:35:00,2.48367,2.48418,2.48361,2.48371,41000000.0
2008-03-05 00:40:00,2.48358,2.48504,2.48333,2.48432,44000000.0
2008-03-05 00:45:00,2.48509,2.48562,2.48384,2.48409,38000000.0
2008-03-05 00:50:00,2.48396,2.48451,2.48355,2.48416,43000000.0
2008-03-05 00:55:00,2.4839,2.4839,2.48324,2.48353,41000000.0
2008-03-05 01:00:00,2.48336,2.48381,2.48256,2.48345,59000000.0
2008-03-05 01:05:00,2.48326,2.48326,2.48184,2.48184,45000000.0
2008-03-05 01:10:00,2.48186,2.48405,2.481,2.48348,43000000.0
2008-03-05 01:15:00,2.48333,2.48419,2.48312,2.48377,39000000.0
2008-03-05 01:20:00,2.48367,2.48367,2.48201,2.48319,42000000.0
2008-03-05 01:25:00,2.48323,2.48323,2.48145,2.48154,45000000.0
2008-03-05 01:30:00,2.48211,2.48257,2.48154,2.48216,51000000.0
2008-03-05 01:35:00,2.48223,2.48223,2.48072,2.48182,46000000.0
2008-03-05 01:40:00,2.48179,2.48231,2.48076,2.48183,40000000.0
2008-03-05 01:45:00,2.48196,2.48248,2.48173,2.4824,44000000.0
2008-03-05 01:50:00,2.48227,2.48236,2.48035,2.48236,41000000.0
2008-03-05 01:55:00,2.48185,2.48203,2.48007,2.4812,49000000.0
2008-03-05 02:00:00,2.4812,2.48181,2.48111,2.48167,43000000.0
2008-03-05 02:05:00,2.48168,2.48231,2.48057,2.48205,47000000.0
2008-03-05 02:10:00,2.48188,2.48206,2.48031,2.48117,42000000.0
2008-03-05 02:15:00,2.48201,2.48229,2.47955,2.47955,47000000.0
2008-03-05 02:20:00,2.47952,2.47985,2.47875,2.47985,42800000.0
2008-03-05 02:25:00,2.48029,2.48256,2.48029,2.48239,46000000.0
2008-03-05 02:30:00,2.48203,2.48349,2.4795,2.48349,38000000.0
2008-03-05 02:35:00,2.4838,2.4838,2.48197,2.48243,39000000.0
2008-03-05 02:40:00,2.48247,2.48409,2.48232,2.48385,45000000.0
2008-03-05 02:45:00,2.48391,2.48453,2.48288,2.4838,38000000.0
2008-03-05 02:50:00,2.48423,2.48524,2.48343,2.48523,39800000.0
2008-03-05 02:55:00,2.48533,2.48533,2.48396,2.48417,41800000.0
2008-03-05 03:00:00,2.4847,2.48545,2.48431,2.48491,37000000.0
2008-03-05 03:05:00,2.48505,2.48729,2.48505,2.48666,41000000.0
2008-03-05 03:10:00,2.48659,2.48659,2.48407,2.48566,42800000.0
2008-03-05 03:15:00,2.48577,2.48597,2.48461,2.48464,48000000.0
2008-03-05 03:20:00,2.48519,2.48621,2.48344,2.48568,44000000.0
2008-03-05 03:25:00,2.48605,2.48605,2.4851,2.48562,42000000.0
2008-03-05 03:30:00,2.48557,2.486,2.48335,2.48349,41000000.0
2008-03-05 03:35:00,2.48307,2.48342,2.48216,2.48216,38000000.0
2008-03-05 03:40:00,2.48338,2.48414,2.48337,2.48413,38800000.0
2008-03-05 03:45:00,2.4841,2.48419,2.4833,2.48409,40000000.0
2008-03-05 03:50:00,2.48412,2.48432,2.48248,2.48263,40000000.0
2008-03-05 03:55:00,2.48265,2.48379,2.48265,2.48322,43000000.0
2008-03-05 04:00:00,2.48384,2.48502,2.48334,2.48476,42000000.0
2008-03-05 04:05:00,2.48372,2.48479,2.48325,2.48455,41000000.0
2008-03-05 04:10:00,2.4844,2.48474,2.48318,2.48444,36000000.0
2008-03-05 04:15:00,2.48472,2.48518,2.48389,2.48444,35800000.0
2008-03-05 04:20:00,2.485,2.48564,2.4846,2.485,41000000.0
2008-03-05 04:25:00,2.48468,2.48522,2.48407,2.48458,38000000.0
2008-03-05 04:30:00,2.48472,2.48479,2.48342,2.48461,38000000.0
2008-03-05 04:35:00,2.48443,2.48465,2.48328,2.48422,38000000.0
2008-03-05 04:40:00,2.48405,2.48454,2.48339,2.48405,42000000.0
2008-03-05 04:45:00,2.48415,2.48455,2.48388,2.48433,43000000.0
2008-03-05 04:50:00,2.48449,2.48449,2.48332,2.48432,37000000.0
2008-03-05 04:55:00,2.48419,2.48474,2.48345,2.48449,41000000.0
2008-03-05 05:00:00,2.48428,2.48444,2.48337,2.48355,43000000.0
2008-03-05 05:05:00,2.48214,2.48353,2.48214,2.48292,36600000.0
2008-03-05 05:10:00,2.48312,2.48346,2.48206,2.4832,41000000.0
2008-03-05 05:15:00,2.48335,2.48347,2.48215,2.48259,38000000.0
2008-03-05 05:20:00,2.48364,2.48412,2.48289,2.48343,40800000.0
2008-03-05 05:25:00,2.48348,2.48395,2.4829,2.48361,41000000.0
2008-03-05 05:30:00,2.48346,2.48403,2.48266,2.48278,45800000.0
2008-03-05 05:35:00,2.48388,2.48533,2.48332,2.48521,37000000.0
2008-03-05 05:40:00,2.48504,2.48622,2.48457,2.48566,40000000.0
2008-03-05 05:45:00,2.48598,2.48645,2.48503,2.4851,42800000.0
2008-03-05 05:50:00,2.48633,2.48734,2.48552,2.48639,43000000.0
2008-03-05 05:55:00,2.48665,2.48681,2.48519,2.48525,37000000.0
2008-03-05 06:00:00,2.48632,2.48635,2.48374,2.48493,41000000.0
2008-03-05 06:05:00,2.48453,2.48538,2.48363,2.48534,39000000.0
2008-03-05 06:10:00,2.48528,2.48721,2.48436,2.48721,37000000.0
2008-03-05 06:15:00,2.48722,2.48744,2.48424,2.48604,47000000.0
2008-03-05 06:20:00,2.48595,2.48674,2.48595,2.48659,41000000.0
2008-03-05 06:25:00,2.48667,2.48673,2.48505,2.48673,40000000.0
2008-03-05 06:30:00,2.48682,2.4878,2.48681,2.48765,36000000.0
2008-03-05 06:35:00,2.4884,2.48928,2.48734,2.48791,43000000.0
2008-03-05 06:40:00,2.48841,2.48906,2.48686,2.48902,38000000.0
2008-03-05 06:45:00,2.48927,2.49194,2.48927,2.49184,38000000.0
2008-03-05 06:50:00,2.4915,2.49192,2.48895,2.48895,44000000.0
2008-03-05 06:55:00,2.48942,2.49079,2.48879,2.49067,43000000.0
2008-03-05 07:00:00,2.49057,2.49057,2.48946,2.4898,45000000.0
2008-03-05 07:05:00,2.49019,2.49146,2.48845,2.48956,48000000.0
2008-03-05 07:10:00,2.48929,2.48949,2.48659,2.48843,42000000.0
2008-03-05 07:15:00,2.48889,2.48889,2.48736,2.48874,47000000.0
2008-03-05 07:20:00,2.48831,2.48881,2.48601,2.48846,43000000.0
2008-03-05 07:25:00,2.48759,2.48885,2.48722,2.48885,42000000.0
2008-03-05 07:30:00,2.48869,2.48869,2.48712,2.48858,40800000.0
2008-03-05 07:35:00,2.48903,2.4897,2.48823,2.48857,40000000.0
2008-03-05 07:40:00,2.48853,2.48979,2.48848,2.48892,42000000.0
2008-03-05 07:45:00,2.48962,2.49087,2.48927,2.4908,43000000.0
2008-03-05 07:50:00,2.49053,2.4907,2.48804,2.48819,40800000.0
2008-03-05 07:55:00,2.48857,2.48893,2.48818,2.48893,42000000.0
2008-03-05 08:00:00,2.48938,2.4898,2.48761,2.48837,41000000.0
2008-03-05 08:05:00,2.48813,2.49054,2.48813,2.48991,42000000.0
2008-03-05 08:10:00,2.48999,2.49002,2.48911,2.4895,44600000.0
2008-03-05 08:15:00,2.48941,2.49029,2.48909,2.48998,44000000.0
2008-03-05 08:20:00,2.48993,2.49115,2.48954,2.49065,44000000.0
2008-03-05 08:25:00,2.49042,2.49073,2.48956,2.48956,42000000.0
2008-03-05 08:30:00,2.48948,2.48962,2.48663,2.48848,44000000.0
2008-03-05 08:35:00,2.48843,2.48843,2.48673,2.48813,39000000.0
2008-03-05 08:40:00,2.48774,2.48863,2.48699,2.48856,41000000.0
2008-03-05 08:45:00,2.4887,2.4887,2.48721,2.48767,38000000.0
2008-03-05 08:50:00,2.48765,2.48765,2.48494,2.48658,41000000.0
2008-03-05 08:55:00,2.48653,2.48689,2.48503,2.48689,46000000.0
2008-03-05 09:00:00,2.48715,2.48778,2.486,2.48778,39000000.0
2008-03-05 09:05:00,2.48818,2.48818,2.48631,2.48646,44000000.0
2008-03-05 09:10:00,2.48688,2.48757,2.48395,2.48395,41000000.0
2008-03-05 09:15:00,2.48239,2.48511,2.48212,2.48511,40000000.0
2008-03-05 09:20:00,2.48518,2.48626,2.48496,2.48501,39000000.0
2008-03-05 09:25:00,2.48389,2.48439,2.48196,2.48319,40000000.0
2008-03-05 09:30:00,2.48334,2.48628,2.48328,2.48627,39000000.0
2008-03-05 09:35:00,2.48609,2.48694,2.48554,2.4859,40000000.0
2008-03-05 09:40:00,2.48567,2.48567,2.48295,2.48316,41000000.0
2008-03-05 09:45:00,2.4825,2.4825,2.47878,2.48016,42800000.0
2008-03-05 09:50:00,2.48006,2.48193,2.47899,2.47899,41000000.0
2008-03-05 09:55:00,2.4787,2.48119,2.4787,2.4809,40000000.0
2008-03-05 10:00:00,2.48104,2.48104,2.47994,2.48006,41800000.0
2008-03-05 10:05:00,2.48017,2.48331,2.48017,2.48318,41000000.0
2008-03-05 10:10:00,2.48366,2.48386,2.48255,2.48291,39000000.0
2008-03-05 10:15:00,2.48325,2.48419,2.48301,2.48411,41800000.0
2008-03-05 10:20:00,2.4845,2.48468,2.48293,2.48468,43000000.0
2008-03-05 10:25:00,2.48486,2.48486,2.48281,2.48282,44000000.0
2008-03-05 10:30:00,2.48236,2.48236,2.48045,2.48063,41000000.0
2008-03-05 10:35:00,2.48042,2.48241,2.47981,2.48226,41000000.0
2008-03-05 10:40:00,2.48228,2.4833,2.48197,2.48328,38000000.0
2008-03-05 10:45:00,2.48379,2.48513,2.48363,2.48454,45000000.0
2008-03-05 10:50:00,2.48468,2.48471,2.48263,2.48286,43000000.0
2008-03-05 10:55:00,2.48306,2.48312,2.4806,2.48157,46000000.0
2008-03-05 11:00:00,2.48133,2.48226,2.48014,2.48016,44000000.0
2008-03-05 11:05:00,2.47984,2.48017,2.47771,2.47794,39000000.0
2008-03-05 11:10:00,2.47783,2.48142,2.47783,2.48142,44000000.0
2008-03-05 11:15:00,2.48169,2.48169,2.4798,2.48,41000000.0
2008-03-05 11:20:00,2.47978,2.48146,2.47968,2.48137,41000000.0
2008-03-05 11:25:00,2.48133,2.48168,2.48033,2.48085,40000000.0
2008-03-05 11:30:00,2.48265,2.48837,2.48265,2.48836,42800000.0
2008-03-05 11:35:00,2.48777,2.4887,2.48597,2.48833,39000000.0
2008-03-05 11:40:00,2.48876,2.49059,2.48876,2.48951,40000000.0
2008-03-05 11:45:00,2.48948,2.49006,2.48835,2.49002,40000000.0
2008-03-05 11:50:00,2.49015,2.49403,2.48988,2.49351,41000000.0
2008-03-05 11:55:00,2.49326,2.49444,2.49239,2.49376,45000000.0
2008-03-05 12:00:00,2.49389,2.49411,2.49237,2.49288,39000000.0
2008-03-05 12:05:00,2.49366,2.4947,2.49323,2.49355,42000000.0
2008-03-05 12:10:00,2.49356,2.49356,2.49088,2.49215,36800000.0
2008-03-05 12:15:00,2.49231,2.49249,2.49099,2.49111,38000000.0
2008-03-05 12:20:00,2.4911,2.49156,2.49011,2.49072,41000000.0
2008-03-05 12:25:00,2.49124,2.49321,2.49062,2.49161,43000000.0
2008-03-05 12:30:00,2.49164,2.49169,2.49076,2.491,43000000.0
2008-03-05 12:35:00,2.49139,2.49239,2.4911,2.4911,39000000.0
2008-03-05 12:40:00,2.49126,2.49284,2.49126,2.49284,42000000.0
2008-03-05 12:45:00,2.49259,2.49259,2.49013,2.4918,45000000.0
2008-03-05 12:50:00,2.492,2.49233,2.49033,2.49107,38000000.0
2008-03-05 12:55:00,2.49031,2.49117,2.48942,2.49117,43000000.0
2008-03-05 13:00:00,2.49091,2.49157,2.49011,2.49081,42000000.0
2008-03-05 13:05:00,2.49092,2.49104,2.489,2.489,42000000.0
2008-03-05 13:10:00,2.48963,2.49038,2.48948,2.48964,46800000.0
2008-03-05 13:15:00,2.48967,2.49032,2.48783,2.4892,42000000.0
2008-03-05 13:20:00,2.48897,2.48984,2.48826,2.48915,41000000.0
2008-03-05 13:25:00,2.48954,2.49001,2.48851,2.48932,47000000.0
2008-03-05 13:30:00,2.48929,2.49043,2.4884,2.48996,71000000.0
2008-03-05 13:35:00,2.49002,2.49046,2.48957,2.49018,102000000.0
2008-03-05 13:40:00,2.49006,2.49006,2.48833,2.4894,175000000.0
2008-03-05 13:45:00,2.48903,2.48962,2.48837,2.48928,118800000.0
2008-03-05 13:50:00,2.48939,2.49017,2.48876,2.48978,162600000.0
2008-03-05 13:55:00,2.48965,2.48968,2.4888,2.48896,139600000.0
2008-03-05 14:00:00,2.48893,2.48908,2.48831,2.48859,123800000.0
2008-03-05 14:05:00,2.48865,2.48877,2.48676,2.48708,96000000.0
2008-03-05 14:10:00,2.4872,2.4872,2.48634,2.48682,86000000.0
2008-03-05 14:15:00,2.48664,2.48735,2.48589,2.48687,132000000.0
2008-03-05 14:20:00,2.48682,2.48692,2.48522,2.48652,141000000.0
2008-03-05 14:25:00,2.48642,2.48642,2.4848,2.48537,163800000.0
2008-03-05 14:30:00,2.48529,2.486,2.48497,2.486,235800000.0
2008-03-05 14:35:00,2.48578,2.48578,2.48477,2.48532,197000000.0
2008-03-05 14:40:00,2.48469,2.48532,2.48299,2.48305,130000000.0
2008-03-05 14:45:00,2.4831,2.48439,2.48212,2.48415,98000000.0
2008-03-05 14:50:00,2.48331,2.48355,2.48269,2.48312,84000000.0
2008-03-05 14:55:00,2.48287,2.48372,2.48246,2.48332,103000000.0
2008-03-05 15:00:00,2.48343,2.48397,2.48317,2.48317,89000000.0
2008-03-05 15:05:00,2.48285,2.48306,2.48214,2.48245,88000000.0
2008-03-05 15:10:00,2.48206,2.48321,2.48155,2.48194,143000000.0
2008-03-05 15:15:00,2.48232,2.48569,2.48232,2.48569,112000000.0
2008-03-05 15:20:00,2.4852,2.48635,2.48431,2.48576,111800000.0
2008-03-05 15:25:00,2.48535,2.48785,2.48231,2.48267,197000000.0
2008-03-05 15:30:00,2.48231,2.48679,2.48223,2.48395,202600000.0
2008-03-05 15:35:00,2.48369,2.4837,2.48002,2.48176,187800000.0
2008-03-05 15:40:00,2.4819,2.48578,2.48141,2.48578,221000000.0
2008-03-05 15:45:00,2.4859,2.48641,2.48471,2.48547,166000000.0
2008-03-05 15:50:00,2.48545,2.48654,2.485,2.48612,188800000.0
2008-03-05 15:55:00,2.48616,2.48678,2.48554,2.48577,189000000.0
2008-03-05 16:00:00,2.48554,2.48591,2.48458,2.48533,212000000.0
2008-03-05 16:05:00,2.48506,2.48559,2.4836,2.48414,169000000.0
2008-03-05 16:10:00,2.48431,2.48467,2.48231,2.48231,186000000.0
2008-03-05 16:15:00,2.48224,2.48354,2.48183,2.48351,185000000.0
2008-03-05 16:20:00,2.48296,2.48296,2.4807,2.48136,256600000.0
2008-03-05 16:25:00,2.48127,2.48286,2.48127,2.48221,205000000.0
2008-03-05 16:30:00,2.48207,2.48272,2.48146,2.48258,206600000.0
2008-03-05 16:35:00,2.48304,2.48501,2.48263,2.48501,203000000.0
2008-03-05 16:40:00,2.48543,2.48575,2.48368,2.48421,137800000.0
2008-03-05 16:45:00,2.48392,2.4846,2.48314,2.48322,167000000.0
2008-03-05 16:50:00,2.48299,2.483,2.48188,2.48188,150800000.0
2008-03-05 16:55:00,2.4817,2.48235,2.48155,2.48157,189800000.0
2008-03-05 17:00:00,2.48065,2.48504,2.48034,2.48484,197000000.0
2008-03-05 17:05:00,2.48528,2.48643,2.48528,2.48594,174800000.0
2008-03-05 17:10:00,2.48486,2.48897,2.48486,2.48803,128800000.0
2008-03-05 17:15:00,2.48807,2.48848,2.48669,2.48828,156000000.0
2008-03-05 17:20:00,2.48848,2.49248,2.48848,2.49232,121800000.0
2008-03-05 17:25:00,2.49242,2.49402,2.49111,2.49127,167000000.0
2008-03-05 17:30:00,2.49138,2.49379,2.49138,2.49167,303800000.0
2008-03-05 17:35:00,2.49125,2.4914,2.48963,2.48963,166000000.0
2008-03-05 17:40:00,2.48921,2.48921,2.48283,2.48405,238000000.0
2008-03-05 17:45:00,2.4843,2.48687,2.4843,2.48563,243000000.0
2008-03-05 17:50:00,2.48529,2.48681,2.48478,2.48649,266800000.0
2008-03-05 17:55:00,2.48574,2.48574,2.48326,2.48339,135800000.0
2008-03-05 18:00:00,2.48333,2.48413,2.48311,2.48353,198800000.0
2008-03-05 18:05:00,2.48359,2.48463,2.48269,2.48365,243800000.0
2008-03-05 18:10:00,2.48338,2.48363,2.48105,2.48259,69800000.0
2008-03-05 18:15:00,2.48273,2.4863,2.48194,2.48618,192000000.0
2008-03-05 18:20:00,2.48617,2.48617,2.48323,2.4847,199800000.0
2008-03-05 18:25:00,2.48456,2.48609,2.48436,2.48574,158000000.0
2008-03-05 18:30:00,2.48596,2.4876,2.48559,2.48758,222800000.0
2008-03-05 18:35:00,2.48795,2.48868,2.4868,2.48818,273000000.0
2008-03-05 18:40:00,2.48804,2.48938,2.48779,2.48938,253600000.0
2008-03-05 18:45:00,2.48919,2.49004,2.48865,2.48962,177000000.0
2008-03-05 18:50:00,2.49078,2.49133,2.48934,2.49009,172000000.0
2008-03-05 18:55:00,2.49016,2.49151,2.48982,2.49081,113000000.0
2008-03-05 19:00:00,2.49028,2.49065,2.48831,2.49065,147800000.0
2008-03-05 19:05:00,2.49096,2.4911,2.48846,2.48944,160800000.0
2008-03-05 19:10:00,2.48928,2.48928,2.48849,2.48884,101000000.0
2008-03-05 19:15:00,2.48913,2.48913,2.48644,2.48825,69000000.0
2008-03-05 19:20:00,2.48796,2.49066,2.48737,2.49054,59000000.0
2008-03-05 19:25:00,2.48995,2.49131,2.48934,2.49131,142000000.0
2008-03-05 19:30:00,2.49049,2.49049,2.48731,2.48731,57000000.0
2008-03-05 19:35:00,2.4872,2.48952,2.4872,2.48917,58000000.0
2008-03-05 19:40:00,2.4891,2.48919,2.488,2.48818,97800000.0
2008-03-05 19:45:00,2.488,2.48927,2.48705,2.48917,69000000.0
2008-03-05 19:50:00,2.48902,2.49017,2.48856,2.48955,61800000.0
2008-03-05 19:55:00,2.48988,2.49112,2.48973,2.49112,48000000.0
2008-03-05 20:00:00,2.49163,2.49231,2.49099,2.49171,45000000.0
2008-03-05 20:05:00,2.4919,2.49226,2.49074,2.4911,57000000.0
2008-03-05 20:10:00,2.49076,2.49105,2.49026,2.49082,45800000.0
2008-03-05 20:15:00,2.49082,2.49496,2.49082,2.49481,36800000.0
2008-03-05 20:20:00,2.49464,2.49632,2.49404,2.49469,43000000.0
2008-03-05 20:25:00,2.49487,2.49547,2.49375,2.49441,54800000.0
2008-03-05 20:30:00,2.49519,2.49791,2.49519,2.49595,41000000.0
2008-03-05 20:35:00,2.49552,2.49609,2.49342,2.49434,43000000.0
2008-03-05 20:40:00,2.49397,2.49419,2.49227,2.49231,42000000.0
2008-03-05 20:45:00,2.49207,2.49207,2.49022,2.49066,34800000.0
2008-03-05 20:50:00,2.49044,2.49232,2.49025,2.49232,44000000.0
2008-03-05 20:55:00,2.49219,2.49511,2.49216,2.49288,39000000.0
2008-03-05 21:00:00,2.49299,2.49435,2.49273,2.49336,41000000.0
2008-03-05 21:05:00,2.49356,2.4959,2.49356,2.4948,46000000.0
2008-03-05 21:10:00,2.49452,2.49565,2.49324,2.49324,42800000.0
2008-03-05 21:15:00,2.49274,2.49413,2.49161,2.49413,44000000.0
2008-03-05 21:20:00,2.4939,2.49694,2.49364,2.49578,54000000.0
2008-03-05 21:25:00,2.49516,2.49642,2.49488,2.49562,50000000.0
2008-03-05 21:30:00,2.49564,2.49564,2.49447,2.49447,47000000.0
2008-03-05 21:35:00,2.49526,2.49554,2.49464,2.49522,50000000.0
2008-03-05 21:40:00,2.49536,2.4969,2.49536,2.49584,43000000.0
2008-03-05 21:45:00,2.4948,2.49591,2.4948,2.49583,40000000.0
2008-03-05 21:50:00,2.49552,2.4973,2.49542,2.49697,45000000.0
2008-03-05 21:55:00,2.49667,2.49886,2.49461,2.49566,50000000.0
2008-03-05 22:00:00,2.49661,2.49757,2.48997,2.48997,42800000.0
2008-03-05 22:05:00,2.48821,2.48821,2.48458,2.48472,51000000.0
2008-03-05 22:10:00,2.48503,2.48517,2.48208,2.4824,40000000.0
2008-03-05 22:15:00,2.48273,2.48912,2.48273,2.48696,40000000.0
2008-03-05 22:20:00,2.48663,2.48663,2.48392,2.48463,35000000.0
2008-03-05 22:25:00,2.48441,2.48441,2.47925,2.4795,40000000.0
2008-03-05 22:30:00,2.47891,2.47993,2.47686,2.47964,45000000.0
2008-03-05 22:35:00,2.47916,2.48012,2.47854,2.48012,75600000.0
2008-03-05 22:40:00,2.48043,2.48134,2.47894,2.47898,33000000.0
2008-03-05 22:45:00,2.47911,2.47998,2.47849,2.47927,40800000.0
2008-03-05 22:50:00,2.47986,2.48099,2.47986,2.48046,47000000.0
2008-03-05 22:55:00,2.48123,2.48279,2.48079,2.48212,44000000.0
2008-03-05 23:00:00,2.48173,2.48173,2.48004,2.48031,43000000.0
2008-03-05 23:05:00,2.48071,2.48117,2.47886,2.48061,37000000.0
2008-03-05 23:10:00,2.48117,2.48117,2.47919,2.4798,39000000.0
2008-03-05 23:15:00,2.47981,2.48223,2.4796,2.48171,34000000.0
2008-03-05 23:20:00,2.48184,2.48272,2.48118,2.48218,31000000.0
2008-03-05 23:25:00,2.48186,2.48271,2.48051,2.48051,42000000.0
2008-03-05 23:30:00,2.48009,2.48195,2.47967,2.48109,43000000.0
2008-03-05 23:35:00,2.48135,2.48135,2.47926,2.47976,48000000.0
2008-03-05 23:40:00,2.48013,2.48076,2.47937,2.4806,43800000.0
2008-03-05 23:45:00,2.47971,2.48195,2.47971,2.48138,38000000.0
2008-03-05 23:50:00,2.48148,2.48262,2.48117,2.48153,38800000.0
2008-03-05 23:55:00,2.48184,2.48199,2.47877,2.48109,41000000.0
2008-03-06 00:00:00,2.47993,2.47993,2.47536,2.47536,45000000.0
2008-03-06 00:05:00,2.47644,2.47737,2.47253,2.47288,41000000.0
2008-03-06 00:10:00,2.47312,2.47525,2.47312,2.47394,43000000.0
2008-03-06 00:15:00,2.47419,2.47498,2.47403,2.47476,41000000.0
2008-03-06 00:20:00,2.47486,2.47695,2.47486,2.47675,40000000.0
2008-03-06 00:25:00,2.47653,2.47735,2.47634,2.47685,42000000.0
2008-03-06 00:30:00,2.47664,2.47705,2.47486,2.47525,46000000.0
2008-03-06 00:35:00,2.47634,2.47653,2.47537,2.47641,41000000.0
2008-03-06 00:40:00,2.47759,2.47759,2.47629,2.47698,44000000.0
2008-03-06 00:45:00,2.47693,2.47786,2.47618,2.47786,38000000.0
2008-03-06 00:50:00,2.47861,2.47894,2.47793,2.47823,43000000.0
2008-03-06 00:55:00,2.47884,2.48044,2.47884,2.47928,33000000.0
2008-03-06 01:00:00,2.47968,2.48097,2.47947,2.48097,59000000.0
2008-03-06 01:05:00,2.47992,2.48063,2.47906,2.48032,45000000.0
2008-03-06 01:10:00,2.48057,2.48069,2.4796,2.47981,43000000.0
2008-03-06 01:15:00,2.47993,2.48169,2.47892,2.48166,39000000.0
2008-03-06 01:20:00,2.48262,2.48278,2.4803,2.48095,41800000.0
2008-03-06 01:25:00,2.48102,2.48136,2.48069,2.48071,45000000.0
2008-03-06 01:30:00,2.48088,2.48219,2.48088,2.48214,51000000.0
2008-03-06 01:35:00,2.4822,2.4822,2.48142,2.48165,46000000.0
2008-03-06 01:40:00,2.48173,2.48173,2.48116,2.48138,39800000.0
2008-03-06 01:45:00,2.48134,2.4814,2.48019,2.48115,44000000.0
2008-03-06 01:50:00,2.481,2.48149,2.47911,2.47911,41000000.0
2008-03-06 01:55:00,2.47877,2.47935,2.47856,2.47869,49000000.0
2008-03-06 02:00:00,2.47857,2.4795,2.47852,2.47877,42800000.0
2008-03-06 02:05:00,2.47893,2.48166,2.47887,2.48019,47000000.0
2008-03-06 02:10:00,2.48026,2.4807,2.47978,2.48069,42000000.0
2008-03-06 02:15:00,2.48073,2.48114,2.47989,2.48101,46800000.0
2008-03-06 02:20:00,2.48094,2.48105,2.47986,2.48,43000000.0
2008-03-06 02:25:00,2.47979,2.48018,2.47847,2.47847,45800000.0
2008-03-06 02:30:00,2.47909,2.48135,2.4786,2.47942,38000000.0
2008-03-06 02:35:00,2.47947,2.47964,2.47876,2.47956,38800000.0
2008-03-06 02:40:00,2.47889,2.47903,2.4776,2.47835,45000000.0
2008-03-06 02:45:00,2.47831,2.47879,2.47786,2.47843,38000000.0
2008-03-06 02:50:00,2.47801,2.47912,2.47732,2.47878,40000000.0
2008-03-06 02:55:00,2.47893,2.47967,2.47808,2.47907,42000000.0
2008-03-06 03:00:00,2.47944,2.47948,2.47809,2.47815,37000000.0
2008-03-06 03:05:00,2.4784,2.47849,2.4775,2.47849,41000000.0
2008-03-06 03:10:00,2.47831,2.48283,2.47815,2.48283,42800000.0
2008-03-06 03:15:00,2.48261,2.48267,2.48151,2.48153,48000000.0
2008-03-06 03:20:00,2.4813,2.4815,2.47994,2.48146,43800000.0
2008-03-06 03:25:00,2.48151,2.48173,2.48034,2.48036,42000000.0
2008-03-06 03:30:00,2.48076,2.48076,2.47811,2.47916,40800000.0
2008-03-06 03:35:00,2.47893,2.47921,2.47878,2.47912,48000000.0
2008-03-06 03:40:00,2.47917,2.47954,2.47807,2.47807,39000000.0
2008-03-06 03:45:00,2.47801,2.47868,2.47777,2.47843,36000000.0
2008-03-06 03:50:00,2.47791,2.47838,2.47678,2.47836,40000000.0
2008-03-06 03:55:00,2.47828,2.47861,2.47819,2.47842,28000000.0
2008-03-06 04:00:00,2.47842,2.47855,2.47717,2.47717,41800000.0
2008-03-06 04:05:00,2.4777,2.47835,2.47741,2.47768,40800000.0
2008-03-06 04:10:00,2.47742,2.4788,2.47737,2.47846,36000000.0
2008-03-06 04:15:00,2.47871,2.47978,2.47802,2.47862,36000000.0
2008-03-06 04:20:00,2.47883,2.4791,2.4783,2.47871,41000000.0
2008-03-06 04:25:00,2.47892,2.47928,2.47828,2.47928,38000000.0
2008-03-06 04:30:00,2.47909,2.47919,2.47846,2.47863,38000000.0
2008-03-06 04:35:00,2.4783,2.48046,2.47807,2.48001,38000000.0
2008-03-06 04:40:00,2.4794,2.4798,2.47844,2.47949,42000000.0
2008-03-06 04:45:00,2.47955,2.4811,2.47913,2.48097,43000000.0
2008-03-06 04:50:00,2.48097,2.48131,2.47956,2.48004,37000000.0
2008-03-06 04:55:00,2.48049,2.4816,2.48044,2.48132,41000000.0
2008-03-06 05:00:00,2.48035,2.48154,2.47983,2.47983,43000000.0
2008-03-06 05:05:00,2.48111,2.48216,2.48071,2.48176,37000000.0
2008-03-06 05:10:00,2.48225,2.48265,2.48095,2.48154,40800000.0
2008-03-06 05:15:00,2.48153,2.48153,2.47988,2.4801,38000000.0
2008-03-06 05:20:00,2.48006,2.48052,2.47849,2.47893,40800000.0
2008-03-06 05:25:00,2.47911,2.47925,2.47842,2.47866,40800000.0
2008-03-06 05:30:00,2.47895,2.47895,2.4773,2.4773,46000000.0
2008-03-06 05:35:00,2.47809,2.47851,2.47704,2.47851,30000000.0
2008-03-06 05:40:00,2.47858,2.4787,2.47817,2.47863,40000000.0
2008-03-06 05:45:00,2.47785,2.47891,2.4775,2.47877,42800000.0
2008-03-06 05:50:00,2.47877,2.47877,2.47763,2.47818,43000000.0
2008-03-06 05:55:00,2.47831,2.47845,2.47737,2.47783,37000000.0
2008-03-06 06:00:00,2.47876,2.47962,2.47858,2.47931,41000000.0
2008-03-06 06:05:00,2.4796,2.47973,2.47911,2.47962,39000000.0
2008-03-06 06:10:00,2.47938,2.47938,2.47858,2.47891,37000000.0
2008-03-06 06:15:00,2.47878,2.47934,2.47521,2.47915,47000000.0
2008-03-06 06:20:00,2.47881,2.47984,2.47881,2.47984,41000000.0
2008-03-06 06:25:00,2.47998,2.47998,2.47939,2.47986,40000000.0
2008-03-06 06:30:00,2.47993,2.48006,2.47872,2.47894,36000000.0
2008-03-06 06:35:00,2.47906,2.48012,2.47906,2.47964,43000000.0
2008-03-06 06:40:00,2.47977,2.47983,2.47879,2.47957,37800000.0
2008-03-06 06:45:00,2.47954,2.47954,2.47847,2.4792,38000000.0
2008-03-06 06:50:00,2.47921,2.48003,2.47886,2.47982,36000000.0
2008-03-06 06:55:00,2.47984,2.48016,2.47928,2.47949,43000000.0
2008-03-06 07:00:00,2.47944,2.47959,2.4792,2.47925,45000000.0
2008-03-06 07:05:00,2.47938,2.4795,2.47714,2.47863,48000000.0
2008-03-06 07:10:00,2.47905,2.47929,2.47671,2.47915,42000000.0
2008-03-06 07:15:00,2.47907,2.48017,2.47901,2.47937,47000000.0
2008-03-06 07:20:00,2.47929,2.47959,2.47705,2.47931,43000000.0
2008-03-06 07:25:00,2.4795,2.48036,2.47929,2.48001,42000000.0
2008-03-06 07:30:00,2.48,2.4809,2.47932,2.48082,41000000.0
2008-03-06 07:35:00,2.48067,2.48067,2.47988,2.48022,40000000.0
2008-03-06 07:40:00,2.48035,2.48172,2.48015,2.48172,42000000.0
2008-03-06 07:45:00,2.48179,2.48289,2.48145,2.48289,43000000.0
2008-03-06 07:50:00,2.4828,2.48281,2.48198,2.48251,41000000.0
2008-03-06 07:55:00,2.48265,2.48455,2.48235,2.48393,42000000.0
2008-03-06 08:00:00,2.4837,2.484,2.4825,2.48387,41000000.0
2008-03-06 08:05:00,2.48366,2.485,2.48366,2.48494,42000000.0
2008-03-06 08:10:00,2.48497,2.48513,2.48404,2.4847,44000000.0
2008-03-06 08:15:00,2.48458,2.48458,2.48073,2.48207,43800000.0
2008-03-06 08:20:00,2.48175,2.48175,2.48024,2.4804,44000000.0
2008-03-06 08:25:00,2.4808,2.48148,2.47932,2.47932,42000000.0
2008-03-06 08:30:00,2.47934,2.47947,2.47707,2.4791,44000000.0
2008-03-06 08:35:00,2.47938,2.47961,2.47843,2.47951,39000000.0
2008-03-06 08:40:00,2.47938,2.48113,2.47938,2.47979,41000000.0
2008-03-06 08:45:00,2.48032,2.48153,2.48032,2.48153,38000000.0
2008-03-06 08:50:00,2.48163,2.48288,2.48163,2.48239,41000000.0
2008-03-06 08:55:00,2.48252,2.48276,2.48118,2.48265,46000000.0
2008-03-06 09:00:00,2.4828,2.48418,2.48259,2.48418,39000000.0
2008-03-06 09:05:00,2.48449,2.48563,2.48434,2.48491,44000000.0
2008-03-06 09:10:00,2.48418,2.48418,2.48185,2.48256,40800000.0
2008-03-06 09:15:00,2.48298,2.48336,2.48078,2.48124,40000000.0
2008-03-06 09:20:00,2.48111,2.48306,2.48111,2.48226,39000000.0
2008-03-06 09:25:00,2.48203,2.48294,2.48203,2.4826,39800000.0
2008-03-06 09:30:00,2.48257,2.48257,2.48115,2.48148,39000000.0
2008-03-06 09:35:00,2.4815,2.48176,2.47989,2.47989,40000000.0
2008-03-06 09:40:00,2.48116,2.48212,2.48071,2.48212,41000000.0
2008-03-06 09:45:00,2.48243,2.48243,2.48148,2.48225,42800000.0
2008-03-06 09:50:00,2.48244,2.48362,2.48199,2.48207,41000000.0
2008-03-06 09:55:00,2.48175,2.48265,2.48114,2.48114,40000000.0
2008-03-06 10:00:00,2.48121,2.48208,2.48121,2.48169,42000000.0
2008-03-06 10:05:00,2.48165,2.48333,2.4816,2.48249,41000000.0
2008-03-06 10:10:00,2.48231,2.48235,2.47954,2.48138,39000000.0
2008-03-06 10:15:00,2.48111,2.48145,2.48039,2.48067,42000000.0
2008-03-06 10:20:00,2.4807,2.48265,2.48054,2.48265,43000000.0
2008-03-06 10:25:00,2.48306,2.4837,2.48205,2.48367,44000000.0
2008-03-06 10:30:00,2.48377,2.48435,2.48334,2.48391,40800000.0
2008-03-06 10:35:00,2.48412,2.48467,2.48262,2.48342,41000000.0
2008-03-06 10:40:00,2.48354,2.48419,2.48288,2.48356,37600000.0
2008-03-06 10:45:00,2.48362,2.48608,2.48362,2.48599,45000000.0
2008-03-06 10:50:00,2.4854,2.4854,2.48311,2.48322,43000000.0
2008-03-06 10:55:00,2.48324,2.48491,2.48324,2.48469,46000000.0
2008-03-06 11:00:00,2.48491,2.48498,2.48249,2.48327,44000000.0
2008-03-06 11:05:00,2.48341,2.4837,2.48203,2.48252,39000000.0
2008-03-06 11:10:00,2.48326,2.48572,2.48271,2.48566,44000000.0
2008-03-06 11:15:00,2.48565,2.48579,2.48394,2.48538,41000000.0
2008-03-06 11:20:00,2.48554,2.48598,2.48483,2.48586,41000000.0
2008-03-06 11:25:00,2.4859,2.48673,2.48538,2.48552,40000000.0
2008-03-06 11:30:00,2.48539,2.4861,2.48535,2.48547,43000000.0
2008-03-06 11:35:00,2.48577,2.48707,2.48559,2.4867,39000000.0
2008-03-06 11:40:00,2.48627,2.48627,2.485,2.485,40000000.0
2008-03-06 11:45:00,2.48518,2.4859,2.48514,2.48539,40000000.0
2008-03-06 11:50:00,2.4855,2.48577,2.48522,2.48556,41000000.0
2008-03-06 11:55:00,2.48538,2.4862,2.484,2.4862,45000000.0
2008-03-06 12:00:00,2.48535,2.48768,2.48452,2.48674,39000000.0
2008-03-06 12:05:00,2.48774,2.48888,2.48745,2.48864,42000000.0
2008-03-06 12:10:00,2.4889,2.4889,2.4851,2.4851,36800000.0
2008-03-06 12:15:00,2.48469,2.48469,2.48208,2.4823,38000000.0
2008-03-06 12:20:00,2.4821,2.48371,2.4821,2.48227,41000000.0
2008-03-06 12:25:00,2.48215,2.48666,2.48215,2.48596,43000000.0
2008-03-06 12:30:00,2.48612,2.48758,2.48573,2.48686,43000000.0
2008-03-06 12:35:00,2.4873,2.48797,2.4872,2.48727,39000000.0
2008-03-06 12:40:00,2.48722,2.48755,2.48573,2.48573,42000000.0
2008-03-06 12:45:00,2.48545,2.48681,2.48507,2.48671,45000000.0
2008-03-06 12:50:00,2.48666,2.48666,2.4857,2.48583,38000000.0
2008-03-06 12:55:00,2.48563,2.48593,2.48406,2.48444,43000000.0
2008-03-06 13:00:00,2.48461,2.48547,2.48445,2.48547,42000000.0
2008-03-06 13:05:00,2.48515,2.48548,2.48404,2.48429,42000000.0
2008-03-06 13:10:00,2.48424,2.48491,2.48377,2.48388,47000000.0
2008-03-06 13:15:00,2.48372,2.48405,2.48118,2.48326,42000000.0
2008-03-06 13:20:00,2.48211,2.48257,2.48166,2.48204,41000000.0
2008-03-06 13:25:00,2.48257,2.48323,2.48257,2.48281,47000000.0
2008-03-06 13:30:00,2.48276,2.48342,2.48253,2.48319,70800000.0
2008-03-06 13:35:00,2.48271,2.48531,2.48215,2.48515,101800000.0
2008-03-06 13:40:00,2.4853,2.48553,2.4841,2.4841,174800000.0
2008-03-06 13:45:00,2.48409,2.48489,2.48409,2.48426,118600000.0
2008-03-06 13:50:00,2.48403,2.48492,2.48352,2.48385,163000000.0
2008-03-06 13:55:00,2.48352,2.48361,2.48253,2.48344,140000000.0
2008-03-06 14:00:00,2.48438,2.48787,2.48438,2.48787,123600000.0
2008-03-06 14:05:00,2.48768,2.48866,2.48596,2.48596,96000000.0
2008-03-06 14:10:00,2.48594,2.48601,2.48382,2.4843,86000000.0
2008-03-06 14:15:00,2.48447,2.48607,2.48447,2.48529,132000000.0
2008-03-06 14:20:00,2.48527,2.48541,2.48367,2.48412,140800000.0
2008-03-06 14:25:00,2.48394,2.48502,2.48386,2.48477,164000000.0
2008-03-06 14:30:00,2.48555,2.4859,2.48432,2.48447,235800000.0
2008-03-06 14:35:00,2.48487,2.48864,2.48467,2.48864,196800000.0
2008-03-06 14:40:00,2.48881,2.48881,2.48716,2.48768,130000000.0
2008-03-06 14:45:00,2.48783,2.48899,2.48752,2.48849,97800000.0
2008-03-06 14:50:00,2.48854,2.49028,2.48854,2.49008,83800000.0
2008-03-06 14:55:00,2.4899,2.49019,2.489,2.48958,102800000.0
2008-03-06 15:00:00,2.48954,2.49168,2.48954,2.49168,89000000.0
2008-03-06 15:05:00,2.49206,2.49423,2.49206,2.49423,88000000.0
2008-03-06 15:10:00,2.49435,2.49596,2.49404,2.49581,143000000.0
2008-03-06 15:15:00,2.49533,2.49533,2.49389,2.49389,112000000.0
2008-03-06 15:20:00,2.49377,2.4974,2.4934,2.49442,112000000.0
2008-03-06 15:25:00,2.49438,2.49692,2.49269,2.49269,197000000.0
2008-03-06 15:30:00,2.49222,2.49851,2.49192,2.49771,202600000.0
2008-03-06 15:35:00,2.49814,2.49866,2.49564,2.49603,188000000.0
2008-03-06 15:40:00,2.49678,2.49892,2.49586,2.49712,220600000.0
2008-03-06 15:45:00,2.49703,2.49741,2.49483,2.49503,166000000.0
2008-03-06 15:50:00,2.49519,2.49544,2.49416,2.49463,188600000.0
2008-03-06 15:55:00,2.49495,2.49641,2.49395,2.49619,188800000.0
2008-03-06 16:00:00,2.49655,2.49655,2.4941,2.4941,212000000.0
2008-03-06 16:05:00,2.49373,2.49392,2.49205,2.49308,169000000.0
2008-03-06 16:10:00,2.49363,2.49463,2.49259,2.49259,186000000.0
2008-03-06 16:15:00,2.49238,2.49307,2.49035,2.49256,185000000.0
2008-03-06 16:20:00,2.49272,2.49429,2.49272,2.4935,256400000.0
2008-03-06 16:25:00,2.49358,2.49424,2.49263,2.49352,205000000.0
2008-03-06 16:30:00,2.49361,2.49483,2.49066,2.49135,201800000.0
2008-03-06 16:35:00,2.49111,2.49389,2.49062,2.49347,203000000.0
2008-03-06 16:40:00,2.49306,2.49497,2.49305,2.49348,138000000.0
2008-03-06 16:45:00,2.4934,2.49619,2.49316,2.49555,167000000.0
2008-03-06 16:50:00,2.49529,2.49922,2.49517,2.49832,151000000.0
2008-03-06 16:55:00,2.49832,2.49948,2.49752,2.49901,190000000.0
2008-03-06 17:00:00,2.49873,2.5059,2.49873,2.50564,196800000.0
2008-03-06 17:05:00,2.50567,2.5092,2.50511,2.50886,174800000.0
2008-03-06 17:10:00,2.50902,2.50902,2.50674,2.509,129000000.0
2008-03-06 17:15:00,2.50885,2.51091,2.50762,2.51053,155600000.0
2008-03-06 17:20:00,2.50967,2.50991,2.50672,2.50672,122000000.0
2008-03-06 17:25:00,2.50631,2.50701,2.50562,2.50578,167000000.0
2008-03-06 17:30:00,2.50567,2.50753,2.5054,2.50691,303800000.0
2008-03-06 17:35:00,2.50674,2.50674,2.50514,2.50537,166000000.0
2008-03-06 17:40:00,2.50515,2.50858,2.50508,2.50763,238000000.0
2008-03-06 17:45:00,2.50803,2.50942,2.50803,2.50925,242800000.0
2008-03-06 17:50:00,2.50924,2.51101,2.50864,2.51026,267000000.0
2008-03-06 17:55:00,2.51039,2.51131,2.50932,2.51092,135600000.0
2008-03-06 18:00:00,2.5105,2.51111,2.50938,2.50989,199000000.0
2008-03-06 18:05:00,2.50904,2.50982,2.5088,2.50966,243800000.0
2008-03-06 18:10:00,2.50979,2.50986,2.50809,2.50982,69800000.0
2008-03-06 18:15:00,2.51001,2.51108,2.50981,2.50981,187800000.0
2008-03-06 18:20:00,2.51005,2.51005,2.50648,2.50788,199600000.0
2008-03-06 18:25:00,2.50806,2.50948,2.50708,2.50724,158000000.0
2008-03-06 18:30:00,2.50696,2.50807,2.50642,2.50693,222800000.0
2008-03-06 18:35:00,2.50707,2.50718,2.50536,2.50643,272600000.0
2008-03-06 18:40:00,2.50682,2.50751,2.50679,2.50732,253600000.0
2008-03-06 18:45:00,2.50723,2.50753,2.50575,2.50686,177000000.0
2008-03-06 18:50:00,2.5071,2.50853,2.50691,2.50715,172000000.0
2008-03-06 18:55:00,2.50688,2.50746,2.50626,2.50729,112800000.0
2008-03-06 19:00:00,2.50712,2.5072,2.50545,2.50648,147800000.0
2008-03-06 19:05:00,2.50718,2.51099,2.50718,2.51078,160800000.0
2008-03-06 19:10:00,2.51112,2.51326,2.51111,2.51274,101000000.0
2008-03-06 19:15:00,2.5127,2.5127,2.50857,2.51112,69000000.0
2008-03-06 19:20:00,2.51123,2.51211,2.51001,2.51098,59000000.0
2008-03-06 19:25:00,2.5111,2.51115,2.5081,2.50886,141800000.0
2008-03-06 19:30:00,2.50952,2.50995,2.50848,2.5086,57000000.0
2008-03-06 19:35:00,2.5084,2.509,2.50641,2.507,58000000.0
2008-03-06 19:40:00,2.50748,2.5077,2.50684,2.50696,98000000.0
2008-03-06 19:45:00,2.50617,2.508,2.50606,2.508,69000000.0
2008-03-06 19:50:00,2.50804,2.50892,2.50746,2.50746,61800000.0
2008-03-06 19:55:00,2.5072,2.50794,2.50676,2.50723,48000000.0
2008-03-06 20:00:00,2.50766,2.50799,2.50714,2.50799,45000000.0
2008-03-06 20:05:00,2.50759,2.50847,2.50691,2.50839,56800000.0
2008-03-06 20:10:00,2.5084,2.50958,2.50803,2.50958,45800000.0
2008-03-06 20:15:00,2.5088,2.50906,2.50739,2.50811,37000000.0
2008-03-06 20:20:00,2.50757,2.50848,2.50725,2.50772,43000000.0
2008-03-06 20:25:00,2.50792,2.50983,2.5076,2.50777,55000000.0
2008-03-06 20:30:00,2.50788,2.5089,2.50734,2.50879,41000000.0
2008-03-06 20:35:00,2.50892,2.51038,2.50837,2.50949,43000000.0
2008-03-06 20:40:00,2.50971,2.5103,2.50971,2.51007,40000000.0
2008-03-06 20:45:00,2.51026,2.51474,2.51026,2.51381,35000000.0
2008-03-06 20:50:00,2.51358,2.51412,2.51265,2.51306,44000000.0
2008-03-06 20:55:00,2.51331,2.51564,2.51326,2.51564,39000000.0
2008-03-06 21:00:00,2.5157,2.51629,2.51478,2.51588,41000000.0
2008-03-06 21:05:00,2.51651,2.51952,2.51625,2.51879,46000000.0
2008-03-06 21:10:00,2.51874,2.51981,2.5166,2.5166,43000000.0
2008-03-06 21:15:00,2.51547,2.51603,2.51542,2.51603,44000000.0
2008-03-06 21:20:00,2.51603,2.51914,2.51592,2.51914,49000000.0
2008-03-06 21:25:00,2.51948,2.51948,2.51803,2.51878,50000000.0
2008-03-06 21:30:00,2.51882,2.51969,2.51844,2.51969,47000000.0
2008-03-06 21:35:00,2.51938,2.52012,2.51817,2.52008,46000000.0
2008-03-06 21:40:00,2.51977,2.51977,2.51834,2.51834,43000000.0
2008-03-06 21:45:00,2.51798,2.5196,2.5163,2.51669,40000000.0
2008-03-06 21:50:00,2.51701,2.51856,2.51701,2.51856,45000000.0
2008-03-06 21:55:00,2.51868,2.51868,2.51762,2.51832,50000000.0
2008-03-06 22:00:00,2.51925,2.52061,2.51842,2.52061,46800000.0
2008-03-06 22:05:00,2.52026,2.52157,2.52026,2.52142,51000000.0
2008-03-06 22:10:00,2.52077,2.52282,2.52077,2.52233,40000000.0
2008-03-06 22:15:00,2.52239,2.52274,2.51852,2.51882,40000000.0
2008-03-06 22:20:00,2.51876,2.5188,2.5181,2.51824,35000000.0
2008-03-06 22:25:00,2.51831,2.52116,2.51805,2.52012,40000000.0
2008-03-06 22:30:00,2.51986,2.52253,2.51986,2.52244,45000000.0
2008-03-06 22:35:00,2.52234,2.52353,2.52162,2.52235,76000000.0
2008-03-06 22:40:00,2.52272,2.52328,2.52239,2.5225,28000000.0
2008-03-06 22:45:00,2.52205,2.52268,2.52155,2.52268,41000000.0
2008-03-06 22:50:00,2.52273,2.52686,2.52222,2.52674,47000000.0
2008-03-06 22:55:00,2.52686,2.52704,2.5257,2.52579,44000000.0
2008-03-06 23:00:00,2.52562,2.52695,2.52503,2.5263,42800000.0
2008-03-06 23:05:00,2.52635,2.52652,2.52499,2.5259,37000000.0
2008-03-06 23:10:00,2.52578,2.52603,2.52343,2.52404,38800000.0
2008-03-06 23:15:00,2.52427,2.52427,2.52248,2.52328,34000000.0
2008-03-06 23:20:00,2.52296,2.5241,2.52296,2.52366,37000000.0
2008-03-06 23:25:00,2.52337,2.5235,2.5208,2.52258,45800000.0
2008-03-06 23:30:00,2.52266,2.52379,2.52265,2.52364,43000000.0
2008-03-06 23:35:00,2.52376,2.52437,2.52271,2.52296,47800000.0
2008-03-06 23:40:00,2.52294,2.52375,2.52168,2.52375,39000000.0
2008-03-06 23:45:00,2.52328,2.52385,2.52057,2.52057,41800000.0
2008-03-06 23:50:00,2.52282,2.52282,2.52128,2.52184,39000000.0
2008-03-06 23:55:00,2.52236,2.52236,2.51902,2.52064,41000000.0
2008-03-07 00:00:00,2.52088,2.52287,2.52077,2.52287,44800000.0
2008-03-07 00:05:00,2.52393,2.52632,2.52382,2.52471,41000000.0
2008-03-07 00:10:00,2.52555,2.52643,2.52518,2.52593,43000000.0
2008-03-07 00:15:00,2.52346,2.52543,2.52346,2.52533,41000000.0
2008-03-07 00:20:00,2.52485,2.52552,2.52324,2.52552,40000000.0
2008-03-07 00:25:00,2.52475,2.52581,2.52444,2.52545,42000000.0
2008-03-07 00:30:00,2.52511,2.52538,2.52293,2.52391,45000000.0
2008-03-07 00:35:00,2.52377,2.52471,2.52333,2.52346,41000000.0
2008-03-07 00:40:00,2.52324,2.52328,2.52152,2.52305,44000000.0
2008-03-07 00:45:00,2.52319,2.5253,2.52319,2.5253,38000000.0
2008-03-07 00:50:00,2.5254,2.52664,2.52499,2.52629,43000000.0
2008-03-07 00:55:00,2.52657,2.52657,2.52419,2.52437,41000000.0
2008-03-07 01:00:00,2.52411,2.52475,2.52349,2.52471,58800000.0
2008-03-07 01:05:00,2.52463,2.52664,2.52413,2.52597,45000000.0
2008-03-07 01:10:00,2.5259,2.5259,2.52407,2.52447,43000000.0
2008-03-07 01:15:00,2.52477,2.52577,2.52425,2.52522,39000000.0
2008-03-07 01:20:00,2.52505,2.52543,2.52441,2.52472,42000000.0
2008-03-07 01:25:00,2.52465,2.52465,2.52265,2.52319,45000000.0
2008-03-07 01:30:00,2.5231,2.5231,2.52164,2.52196,51000000.0
2008-03-07 01:35:00,2.52182,2.52182,2.51985,2.52052,45600000.0
2008-03-07 01:40:00,2.52104,2.52323,2.52083,2.52323,42000000.0
2008-03-07 01:45:00,2.5233,2.52348,2.52192,2.52343,44000000.0
2008-03-07 01:50:00,2.52305,2.5231,2.52156,2.52265,41000000.0
2008-03-07 01:55:00,2.52266,2.52302,2.52159,2.52159,49000000.0
2008-03-07 02:00:00,2.52212,2.52416,2.52212,2.52301,43000000.0
2008-03-07 02:05:00,2.52322,2.52399,2.52311,2.52392,47000000.0
2008-03-07 02:10:00,2.52407,2.52454,2.52241,2.52451,41800000.0
2008-03-07 02:15:00,2.52463,2.52463,2.52328,2.5236,47000000.0
2008-03-07 02:20:00,2.52306,2.5244,2.523,2.52365,43000000.0
2008-03-07 02:25:00,2.52357,2.52398,2.52293,2.52337,46000000.0
2008-03-07 02:30:00,2.52334,2.52374,2.52246,2.52349,38000000.0
2008-03-07 02:35:00,2.52355,2.52372,2.52243,2.52296,28000000.0
2008-03-07 02:40:00,2.52355,2.5249,2.5233,2.52426,45000000.0
2008-03-07 02:45:00,2.52435,2.52516,2.52406,2.52491,38000000.0
2008-03-07 02:50:00,2.52473,2.52505,2.52462,2.52505,40000000.0
2008-03-07 02:55:00,2.52468,2.52559,2.52405,2.52511,42000000.0
2008-03-07 03:00:00,2.52545,2.52556,2.52369,2.5238,37000000.0
2008-03-07 03:05:00,2.52369,2.52369,2.52124,2.52158,41000000.0
2008-03-07 03:10:00,2.52217,2.52367,2.52201,2.52363,43000000.0
2008-03-07 03:15:00,2.52389,2.52412,2.52118,2.52137,48000000.0
2008-03-07 03:20:00,2.52111,2.52111,2.51903,2.51954,44000000.0
2008-03-07 03:25:00,2.52005,2.52058,2.51971,2.52029,32000000.0
2008-03-07 03:30:00,2.52011,2.52058,2.51913,2.52,41000000.0
2008-03-07 03:35:00,2.51981,2.52086,2.51882,2.51908,48000000.0
2008-03-07 03:40:00,2.51902,2.51947,2.51874,2.51943,39000000.0
2008-03-07 03:45:00,2.51922,2.51963,2.51843,2.51958,46800000.0
2008-03-07 03:50:00,2.51941,2.52022,2.5189,2.51916,40000000.0
2008-03-07 03:55:00,2.51939,2.5207,2.51939,2.52054,43000000.0
2008-03-07 04:00:00,2.52053,2.52082,2.52015,2.52082,42000000.0
2008-03-07 04:05:00,2.52035,2.52107,2.51968,2.52107,40800000.0
2008-03-07 04:10:00,2.521,2.521,2.51966,2.51968,36000000.0
2008-03-07 04:15:00,2.52012,2.52227,2.52012,2.52227,36000000.0
2008-03-07 04:20:00,2.52238,2.52264,2.52193,2.52236,40800000.0
2008-03-07 04:25:00,2.52264,2.52271,2.52064,2.52154,38000000.0
2008-03-07 04:30:00,2.5215,2.5222,2.521,2.52215,38000000.0
2008-03-07 04:35:00,2.52229,2.52383,2.52222,2.52373,38000000.0
2008-03-07 04:40:00,2.52367,2.52367,2.52109,2.52187,42000000.0
2008-03-07 04:45:00,2.52197,2.52328,2.52197,2.523,33000000.0
2008-03-07 04:50:00,2.52345,2.52345,2.52226,2.52313,37000000.0
2008-03-07 04:55:00,2.52231,2.52335,2.52202,2.52261,41000000.0
2008-03-07 05:00:00,2.52274,2.52308,2.52155,2.52215,42800000.0
2008-03-07 05:05:00,2.52217,2.52259,2.52143,2.52259,37000000.0
2008-03-07 05:10:00,2.52269,2.52281,2.52149,2.52193,41000000.0
2008-03-07 05:15:00,2.52151,2.52451,2.52142,2.52428,38000000.0
2008-03-07 05:20:00,2.52407,2.52733,2.52403,2.52631,41000000.0
2008-03-07 05:25:00,2.52696,2.52803,2.52597,2.52597,40800000.0
2008-03-07 05:30:00,2.5256,2.5256,2.52401,2.52483,46000000.0
2008-03-07 05:35:00,2.52499,2.52515,2.52414,2.52455,37000000.0
2008-03-07 05:40:00,2.52453,2.5249,2.52414,2.52465,40000000.0
2008-03-07 05:45:00,2.52466,2.52653,2.52439,2.52652,43000000.0
2008-03-07 05:50:00,2.52657,2.52685,2.5257,2.52574,43000000.0
2008-03-07 05:55:00,2.5265,2.52807,2.52635,2.52807,37000000.0
2008-03-07 06:00:00,2.52898,2.5296,2.52818,2.52871,41000000.0
2008-03-07 06:05:00,2.52858,2.52962,2.52858,2.52944,39000000.0
2008-03-07 06:10:00,2.5295,2.5295,2.52879,2.52896,37000000.0
2008-03-07 06:15:00,2.52891,2.52935,2.52653,2.5272,47000000.0
2008-03-07 06:20:00,2.52853,2.5289,2.52746,2.52746,40800000.0
2008-03-07 06:25:00,2.52748,2.52869,2.52748,2.52839,40000000.0
2008-03-07 06:30:00,2.52847,2.52913,2.52824,2.52899,36000000.0
2008-03-07 06:35:00,2.52936,2.53043,2.52936,2.53028,43000000.0
2008-03-07 06:40:00,2.53032,2.53084,2.52854,2.52948,38000000.0
2008-03-07 06:45:00,2.52948,2.52948,2.52707,2.5274,38000000.0
2008-03-07 06:50:00,2.52685,2.5269,2.52581,2.52629,44000000.0
2008-03-07 06:55:00,2.52623,2.52737,2.52533,2.52716,43000000.0
2008-03-07 07:00:00,2.52713,2.52727,2.52441,2.52441,44800000.0
2008-03-07 07:05:00,2.52439,2.52483,2.52227,2.52357,48000000.0
2008-03-07 07:10:00,2.52354,2.5243,2.52103,2.52342,42000000.0
2008-03-07 07:15:00,2.52282,2.52282,2.51967,2.52007,47000000.0
2008-03-07 07:20:00,2.52015,2.52117,2.51766,2.51766,43000000.0
2008-03-07 07:25:00,2.5175,2.52,2.51725,2.51877,42000000.0
2008-03-07 07:30:00,2.51876,2.51951,2.51818,2.51931,41000000.0
2008-03-07 07:35:00,2.5192,2.5192,2.51801,2.51812,40000000.0
2008-03-07 07:40:00,2.51818,2.51824,2.51618,2.51734,42000000.0
2008-03-07 07:45:00,2.51733,2.5177,2.51686,2.51755,42800000.0
2008-03-07 07:50:00,2.51734,2.51808,2.51575,2.51575,41000000.0
2008-03-07 07:55:00,2.51567,2.5189,2.51471,2.5189,42000000.0
2008-03-07 08:00:00,2.51851,2.51872,2.516,2.51602,41000000.0
2008-03-07 08:05:00,2.51566,2.51717,2.51559,2.51654,41800000.0
2008-03-07 08:10:00,2.51632,2.51656,2.51464,2.51534,42000000.0
2008-03-07 08:15:00,2.51537,2.51584,2.51423,2.51461,44000000.0
2008-03-07 08:20:00,2.51494,2.51566,2.51402,2.5155,44000000.0
2008-03-07 08:25:00,2.51544,2.51814,2.51544,2.51805,41800000.0
2008-03-07 08:30:00,2.51852,2.51898,2.51509,2.51686,44000000.0
2008-03-07 08:35:00,2.5171,2.51862,2.5171,2.51846,39000000.0
2008-03-07 08:40:00,2.51832,2.51947,2.51821,2.51939,41000000.0
2008-03-07 08:45:00,2.51935,2.52059,2.51875,2.51878,38000000.0
2008-03-07 08:50:00,2.51832,2.52005,2.5182,2.51952,41000000.0
2008-03-07 08:55:00,2.51952,2.52249,2.51938,2.52241,46000000.0
2008-03-07 09:00:00,2.52315,2.52315,2.52085,2.52089,39000000.0
2008-03-07 09:05:00,2.52077,2.52268,2.51941,2.52268,44000000.0
2008-03-07 09:10:00,2.52229,2.52406,2.52198,2.5236,41000000.0
2008-03-07 09:15:00,2.52317,2.52465,2.52317,2.5245,40000000.0
2008-03-07 09:20:00,2.52378,2.52404,2.52178,2.52192,39000000.0
2008-03-07 09:25:00,2.52146,2.52276,2.52142,2.52214,40000000.0
2008-03-07 09:30:00,2.52253,2.52322,2.52164,2.52299,38800000.0
2008-03-07 09:35:00,2.52268,2.52334,2.52168,2.52168,40000000.0
2008-03-07 09:40:00,2.52095,2.52239,2.52074,2.52239,41000000.0
2008-03-07 09:45:00,2.52257,2.52362,2.52255,2.52322,43000000.0
2008-03-07 09:50:00,2.52309,2.52546,2.52271,2.52546,41000000.0
2008-03-07 09:55:00,2.52539,2.52643,2.52348,2.52383,40000000.0
2008-03-07 10:00:00,2.52393,2.52452,2.52126,2.52126,42000000.0
2008-03-07 10:05:00,2.52139,2.52461,2.5213,2.52377,41000000.0
2008-03-07 10:10:00,2.52394,2.52511,2.5238,2.52463,39000000.0
2008-03-07 10:15:00,2.52474,2.5282,2.52458,2.52782,42000000.0
2008-03-07 10:20:00,2.52815,2.52876,2.52587,2.52605,43000000.0
2008-03-07 10:25:00,2.52568,2.52568,2.52255,2.52255,44000000.0
2008-03-07 10:30:00,2.52275,2.52354,2.52259,2.52262,41000000.0
2008-03-07 10:35:00,2.52245,2.52505,2.52183,2.52505,41000000.0
2008-03-07 10:40:00,2.52497,2.52579,2.52472,2.52579,38000000.0
2008-03-07 10:45:00,2.52617,2.52767,2.52617,2.52691,44800000.0
2008-03-07 10:50:00,2.52659,2.52677,2.52232,2.52275,43000000.0
2008-03-07 10:55:00,2.52339,2.52604,2.52339,2.52587,46000000.0
2008-03-07 11:00:00,2.52593,2.52621,2.52539,2.52545,44000000.0
2008-03-07 11:05:00,2.52516,2.5254,2.52252,2.52252,39000000.0
2008-03-07 11:10:00,2.52232,2.52266,2.51849,2.51849,44000000.0
2008-03-07 11:15:00,2.51851,2.52238,2.51849,2.52237,41000000.0
2008-03-07 11:20:00,2.52311,2.52709,2.52311,2.52609,41000000.0
2008-03-07 11:25:00,2.52578,2.5263,2.52473,2.52489,40000000.0
2008-03-07 11:30:00,2.52534,2.52637,2.52512,2.52579,42800000.0
2008-03-07 11:35:00,2.52509,2.52512,2.52415,2.52424,39000000.0
2008-03-07 11:40:00,2.52354,2.52584,2.523,2.52571,39800000.0
2008-03-07 11:45:00,2.52586,2.52586,2.52351,2.52358,40000000.0
2008-03-07 11:50:00,2.52398,2.52437,2.52294,2.52355,41000000.0
2008-03-07 11:55:00,2.52344,2.52459,2.52292,2.52441,45000000.0
2008-03-07 12:00:00,2.52454,2.52557,2.52454,2.52475,39000000.0
2008-03-07 12:05:00,2.52492,2.52608,2.52485,2.52608,42000000.0
2008-03-07 12:10:00,2.52616,2.5262,2.52439,2.52542,37000000.0
2008-03-07 12:15:00,2.52584,2.52584,2.52438,2.52492,37600000.0
2008-03-07 12:20:00,2.52499,2.52529,2.52374,2.52416,41000000.0
2008-03-07 12:25:00,2.52402,2.52402,2.52252,2.52284,43000000.0
2008-03-07 12:30:00,2.5228,2.52403,2.5228,2.52338,43000000.0
2008-03-07 12:35:00,2.5233,2.52427,2.52143,2.52143,39000000.0
2008-03-07 12:40:00,2.52021,2.52022,2.51872,2.51872,42000000.0
2008-03-07 12:45:00,2.51876,2.51978,2.51754,2.51789,44800000.0
2008-03-07 12:50:00,2.51782,2.52019,2.51782,2.51954,38000000.0
2008-03-07 12:55:00,2.51929,2.52071,2.51801,2.52071,42800000.0
2008-03-07 13:00:00,2.52043,2.52236,2.52027,2.52114,42000000.0
2008-03-07 13:05:00,2.52105,2.52276,2.52088,2.52275,42000000.0
2008-03-07 13:10:00,2.52253,2.52353,2.52213,2.52288,47000000.0
2008-03-07 13:15:00,2.52304,2.52408,2.521,2.52408,42000000.0
2008-03-07 13:20:00,2.5243,2.52539,2.5243,2.52462,41000000.0
2008-03-07 13:25:00,2.52423,2.52743,2.52423,2.52724,47000000.0
2008-03-07 13:30:00,2.52728,2.52731,2.52544,2.52544,70800000.0
2008-03-07 13:35:00,2.52532,2.52532,2.52396,2.52435,102000000.0
2008-03-07 13:40:00,2.52433,2.52665,2.52377,2.5261,175000000.0
2008-03-07 13:45:00,2.52516,2.52516,2.52324,2.52492,118800000.0
2008-03-07 13:50:00,2.5249,2.5251,2.52358,2.5244,162800000.0
2008-03-07 13:55:00,2.52439,2.52679,2.52439,2.52679,140000000.0
2008-03-07 14:00:00,2.52719,2.52719,2.52428,2.52472,123800000.0
2008-03-07 14:05:00,2.52469,2.52469,2.52289,2.52439,96000000.0
2008-03-07 14:10:00,2.52441,2.5252,2.52433,2.52433,86000000.0
2008-03-07 14:15:00,2.52398,2.52428,2.52298,2.52298,131800000.0
2008-03-07 14:20:00,2.52164,2.52165,2.51911,2.51927,140800000.0
2008-03-07 14:25:00,2.51912,2.52043,2.51803,2.51803,163800000.0
2008-03-07 14:30:00,2.51762,2.51779,2.51734,2.51778,235800000.0
2008-03-07 14:35:00,2.51816,2.51874,2.51713,2.51777,197000000.0
2008-03-07 14:40:00,2.51708,2.51713,2.51347,2.51347,130000000.0
2008-03-07 14:45:00,2.51374,2.51487,2.51308,2.51308,97800000.0
2008-03-07 14:50:00,2.51297,2.51425,2.51257,2.5128,84000000.0
2008-03-07 14:55:00,2.5127,2.51331,2.51255,2.51271,103000000.0
2008-03-07 15:00:00,2.51273,2.51594,2.51261,2.51594,89000000.0
2008-03-07 15:05:00,2.51603,2.51822,2.51546,2.51813,88000000.0
2008-03-07 15:10:00,2.51842,2.5211,2.51823,2.5211,143000000.0
2008-03-07 15:15:00,2.52013,2.5233,2.51643,2.52246,111800000.0
2008-03-07 15:20:00,2.523,2.52496,2.52233,2.52233,112000000.0
2008-03-07 15:25:00,2.52164,2.52229,2.51966,2.51966,197000000.0
2008-03-07 15:30:00,2.5215,2.53102,2.5174,2.5309,202800000.0
2008-03-07 15:35:00,2.53063,2.53232,2.52752,2.53187,188000000.0
2008-03-07 15:40:00,2.53169,2.53703,2.53095,2.53458,220800000.0
2008-03-07 15:45:00,2.53412,2.53412,2.53104,2.53343,165800000.0
2008-03-07 15:50:00,2.53406,2.54059,2.53406,2.54035,188800000.0
2008-03-07 15:55:00,2.54018,2.54018,2.53559,2.53642,189000000.0
2008-03-07 16:00:00,2.53668,2.538,2.53585,2.53607,211800000.0
2008-03-07 16:05:00,2.53707,2.54093,2.53707,2.53844,168800000.0
2008-03-07 16:10:00,2.53852,2.53912,2.53666,2.53666,185800000.0
2008-03-07 16:15:00,2.53652,2.5452,2.53604,2.54404,185000000.0
2008-03-07 16:20:00,2.54625,2.54828,2.54228,2.54228,256600000.0
2008-03-07 16:25:00,2.54279,2.5454,2.54279,2.54455,204800000.0
2008-03-07 16:30:00,2.54458,2.54504,2.54351,2.54471,204600000.0
2008-03-07 16:35:00,2.54423,2.54636,2.54154,2.54154,202800000.0
2008-03-07 16:40:00,2.54088,2.54088,2.53833,2.53862,138000000.0
2008-03-07 16:45:00,2.53879,2.53879,2.53176,2.53176,167000000.0
2008-03-07 16:50:00,2.53184,2.53379,2.52896,2.53298,150800000.0
2008-03-07 16:55:00,2.53246,2.53321,2.53026,2.53215,189800000.0
2008-03-07 17:00:00,2.53252,2.53286,2.52937,2.52937,196800000.0
2008-03-07 17:05:00,2.52863,2.52863,2.5262,2.52846,175000000.0
2008-03-07 17:10:00,2.52876,2.53235,2.52876,2.53112,128800000.0
2008-03-07 17:15:00,2.53098,2.53098,2.52838,2.52892,156000000.0
2008-03-07 17:20:00,2.52943,2.5297,2.52802,2.52925,122000000.0
2008-03-07 17:25:00,2.52846,2.52846,2.52566,2.52643,166600000.0
2008-03-07 17:30:00,2.52626,2.52874,2.5261,2.52872,303800000.0
2008-03-07 17:35:00,2.52948,2.5307,2.52878,2.52967,166000000.0
2008-03-07 17:40:00,2.52932,2.52938,2.52701,2.52701,237800000.0
2008-03-07 17:45:00,2.52721,2.52802,2.52608,2.52608,242800000.0
2008-03-07 17:50:00,2.52653,2.52887,2.52606,2.52823,266600000.0
2008-03-07 17:55:00,2.5276,2.53009,2.5264,2.53009,136000000.0
2008-03-07 18:00:00,2.53122,2.53222,2.52938,2.5319,199000000.0
2008-03-07 18:05:00,2.53071,2.53098,2.52964,2.53027,244000000.0
2008-03-07 18:10:00,2.52989,2.53168,2.52866,2.53128,70000000.0
2008-03-07 18:15:00,2.53112,2.53437,2.53011,2.53254,187800000.0
2008-03-07 18:20:00,2.53242,2.53393,2.53219,2.53251,199800000.0
2008-03-07 18:25:00,2.53311,2.53649,2.53311,2.53449,158000000.0
2008-03-07 18:30:00,2.53445,2.53561,2.53437,2.53561,222800000.0
2008-03-07 18:35:00,2.53551,2.53741,2.53405,2.5372,273000000.0
2008-03-07 18:40:00,2.53632,2.537,2.53494,2.53697,253600000.0
2008-03-07 18:45:00,2.53577,2.5373,2.53577,2.53588,177000000.0
2008-03-07 18:50:00,2.53601,2.53744,2.53574,2.53622,172000000.0
2008-03-07 18:55:00,2.53616,2.53648,2.53393,2.53393,113000000.0
2008-03-07 19:00:00,2.53301,2.53418,2.53301,2.53366,148000000.0
2008-03-07 19:05:00,2.53416,2.53558,2.53416,2.53516,161000000.0
2008-03-07 19:10:00,2.53477,2.53477,2.53339,2.53339,101000000.0
2008-03-07 19:15:00,2.53343,2.53372,2.53131,2.5326,69000000.0
2008-03-07 19:20:00,2.53248,2.53464,2.53239,2.53439,59000000.0
2008-03-07 19:25:00,2.53448,2.53625,2.53371,2.53595,141800000.0
2008-03-07 19:30:00,2.53582,2.53582,2.53303,2.53437,57000000.0
2008-03-07 19:35:00,2.53472,2.53525,2.53377,2.53525,57800000.0
2008-03-07 19:40:00,2.53568,2.53623,2.53464,2.53519,95000000.0
2008-03-07 19:45:00,2.53493,2.53493,2.53169,2.53233,69000000.0
2008-03-07 19:50:00,2.53116,2.53116,2.52864,2.52864,62000000.0
2008-03-07 19:55:00,2.52799,2.52814,2.52739,2.52746,48000000.0
2008-03-07 20:00:00,2.52702,2.52709,2.52589,2.52709,45000000.0
2008-03-07 20:05:00,2.5269,2.527,2.52613,2.5266,57000000.0
2008-03-07 20:10:00,2.52653,2.52876,2.52631,2.52868,46000000.0
2008-03-07 20:15:00,2.52857,2.53046,2.52854,2.53021,37000000.0
2008-03-07 20:20:00,2.53048,2.53136,2.52947,2.53136,42800000.0
2008-03-07 20:25:00,2.531,2.53223,2.53095,2.53112,55000000.0
2008-03-07 20:30:00,2.53126,2.53309,2.53126,2.53278,41000000.0
2008-03-07 20:35:00,2.53267,2.53558,2.53267,2.53558,43000000.0
2008-03-07 20:40:00,2.53462,2.53561,2.53431,2.5355,36000000.0
2008-03-07 20:45:00,2.53546,2.53674,2.5348,2.5348,34800000.0
2008-03-07 20:50:00,2.53617,2.53621,2.53508,2.53543,44000000.0
2008-03-07 20:55:00,2.53544,2.536,2.53461,2.53509,39000000.0
2008-03-07 21:00:00,2.53498,2.5364,2.53492,2.53598,40800000.0
2008-03-07 21:05:00,2.53627,2.53769,2.5361,2.53664,46000000.0
2008-03-07 21:10:00,2.53654,2.53716,2.5351,2.53513,43000000.0
2008-03-07 21:15:00,2.53487,2.53654,2.53391,2.53654,44000000.0
2008-03-07 21:20:00,2.53695,2.53884,2.53666,2.53837,49000000.0
2008-03-07 21:25:00,2.53805,2.53892,2.53773,2.53872,50000000.0
2008-03-07 21:30:00,2.53944,2.53964,2.53847,2.53878,46600000.0
2008-03-07 21:35:00,2.53854,2.54037,2.53772,2.53982,46000000.0
2008-03-07 21:40:00,2.54049,2.54072,2.5397,2.5397,46000000.0
2008-03-07 21:45:00,2.53973,2.53995,2.53893,2.53966,40000000.0
2008-03-07 21:50:00,2.53974,2.54135,2.53964,2.54135,45000000.0
2008-03-07 21:55:00,2.54153,2.54187,2.53941,2.53941,50000000.0
2008-03-07 22:00:00,2.54013,2.54013,2.53816,2.53905,41000000.0
2008-03-07 22:05:00,2.53908,2.53944,2.53788,2.53788,51000000.0
2008-03-07 22:10:00,2.53803,2.53816,2.53544,2.53651,40000000.0
2008-03-07 22:15:00,2.53658,2.53676,2.53187,2.53187,40000000.0
2008-03-07 22:20:00,2.53248,2.53366,2.53084,2.53225,35000000.0
2008-03-07 22:25:00,2.5316,2.53312,2.53128,2.53222,40000000.0
2008-03-07 22:30:00,2.53238,2.53383,2.53218,2.53383,45000000.0
2008-03-07 22:35:00,2.53378,2.53517,2.53176,2.53198,76000000.0
2008-03-07 22:40:00,2.53204,2.53204,2.52917,2.531,32000000.0
2008-03-07 22:45:00,2.53133,2.53207,2.53071,2.53207,41000000.0
2008-03-07 22:50:00,2.53176,2.534,2.53176,2.534,47000000.0
2008-03-07 22:55:00,2.53365,2.53435,2.53341,2.53405,44000000.0
2008-03-07 23:00:00,2.53424,2.53473,2.53289,2.53406,43000000.0
2008-03-07 23:05:00,2.534,2.53462,2.53321,2.53369,37000000.0
2008-03-07 23:10:00,2.53512,2.53535,2.53423,2.53504,32000000.0
2008-03-07 23:15:00,2.53518,2.53611,2.53448,2.53611,39000000.0
2008-03-07 23:20:00,2.53648,2.53744,2.53578,2.53736,37000000.0
2008-03-07 23:25:00,2.53746,2.54087,2.53723,2.54001,42000000.0
2008-03-07 23:30:00,2.54006,2.54072,2.54004,2.54025,43000000.0
2008-03-07 23:35:00,2.53944,2.54017,2.53866,2.53866,48000000.0
2008-03-07 23:40:00,2.53869,2.53869,2.53636,2.53696,39000000.0
2008-03-07 23:45:00,2.53675,2.53722,2.53511,2.53511,38000000.0
2008-03-07 23:50:00,2.53637,2.54,2.53602,2.53821,39000000.0
2008-03-07 23:55:00,2.53849,2.53849,2.53284,2.53447,41000000.0
2008-03-09 23:00:00,2.53844,2.53963,2.53808,2.53953,25000000.0
2008-03-09 23:05:00,2.53958,2.54075,2.53826,2.54033,41000000.0
2008-03-09 23:10:00,2.54067,2.54117,2.53819,2.54096,38800000.0
2008-03-09 23:15:00,2.54091,2.54349,2.54034,2.54331,39000000.0
2008-03-09 23:20:00,2.54377,2.5466,2.54306,2.5466,37000000.0
2008-03-09 23:25:00,2.54631,2.54631,2.54432,2.545,48000000.0
2008-03-09 23:30:00,2.54528,2.54618,2.54429,2.54492,43000000.0
2008-03-09 23:35:00,2.54494,2.54584,2.54407,2.54503,48000000.0
2008-03-09 23:40:00,2.54573,2.54573,2.54336,2.54408,41000000.0
2008-03-09 23:45:00,2.54514,2.54515,2.54332,2.54332,38000000.0
2008-03-09 23:50:00,2.54492,2.54492,2.54351,2.54433,33000000.0
2008-03-09 23:55:00,2.5444,2.54549,2.5429,2.54518,41000000.0
2008-03-10 00:00:00,2.54602,2.54605,2.53472,2.5446,45000000.0
2008-03-10 00:05:00,2.54463,2.54633,2.5438,2.54482,41000000.0
2008-03-10 00:10:00,2.54541,2.54567,2.54477,2.54553,43000000.0
2008-03-10 00:15:00,2.54558,2.54627,2.54436,2.54525,41000000.0
2008-03-10 00:20:00,2.54512,2.546,2.54475,2.54559,40000000.0
2008-03-10 00:25:00,2.54534,2.54611,2.54496,2.54544,42000000.0
2008-03-10 00:30:00,2.54518,2.54616,2.54513,2.54578,45600000.0
2008-03-10 00:35:00,2.54584,2.54724,2.54552,2.5468,40800000.0
2008-03-10 00:40:00,2.54721,2.54797,2.54653,2.54792,44000000.0
2008-03-10 00:45:00,2.54806,2.5491,2.54766,2.5491,38000000.0
2008-03-10 00:50:00,2.54889,2.54915,2.54798,2.54798,43000000.0
2008-03-10 00:55:00,2.54801,2.54872,2.54746,2.54749,41000000.0
2008-03-10 01:00:00,2.54798,2.54935,2.54659,2.54935,59000000.0
2008-03-10 01:05:00,2.54896,2.55006,2.54882,2.54914,44800000.0
2008-03-10 01:10:00,2.54919,2.55009,2.54919,2.5498,43000000.0
2008-03-10 01:15:00,2.54941,2.55013,2.54902,2.54956,39000000.0
2008-03-10 01:20:00,2.54922,2.54948,2.54863,2.54889,42000000.0
2008-03-10 01:25:00,2.54882,2.54882,2.54461,2.54563,45000000.0
2008-03-10 01:30:00,2.54558,2.54559,2.54403,2.54424,50800000.0
2008-03-10 01:35:00,2.54426,2.54503,2.54405,2.54473,46000000.0
2008-03-10 01:40:00,2.54459,2.54464,2.54241,2.54329,40000000.0
2008-03-10 01:45:00,2.54316,2.54316,2.54128,2.54234,44000000.0
2008-03-10 01:50:00,2.54238,2.54344,2.54238,2.54274,41000000.0
2008-03-10 01:55:00,2.54262,2.5432,2.54238,2.54264,49000000.0
2008-03-10 02:00:00,2.5427,2.54433,2.54266,2.54409,48800000.0
2008-03-10 02:05:00,2.54438,2.54541,2.54416,2.54416,41000000.0
2008-03-10 02:10:00,2.54416,2.54559,2.54372,2.54485,44000000.0
2008-03-10 02:15:00,2.54476,2.54476,2.54269,2.54269,40000000.0
2008-03-10 02:20:00,2.54389,2.54389,2.54261,2.54354,46000000.0
2008-03-10 02:25:00,2.54338,2.54338,2.54181,2.54289,50800000.0
2008-03-10 02:30:00,2.54286,2.54346,2.54286,2.54319,45000000.0
2008-03-10 02:35:00,2.54339,2.54373,2.5425,2.54276,42000000.0
2008-03-10 02:40:00,2.54289,2.54411,2.54289,2.54336,39000000.0
2008-03-10 02:45:00,2.54358,2.54448,2.54178,2.54178,43000000.0
2008-03-10 02:50:00,2.54169,2.54285,2.54154,2.5421,45000000.0
2008-03-10 02:55:00,2.54193,2.5422,2.54098,2.54181,59000000.0
2008-03-10 03:00:00,2.54206,2.54206,2.54096,2.54126,41000000.0
2008-03-10 03:05:00,2.54088,2.5411,2.53916,2.53921,42800000.0
2008-03-10 03:10:00,2.53945,2.54013,2.53868,2.53868,37800000.0
2008-03-10 03:15:00,2.53981,2.54053,2.53933,2.5404,44000000.0
2008-03-10 03:20:00,2.54035,2.54086,2.53944,2.54032,41000000.0
2008-03-10 03:25:00,2.53995,2.54075,2.53969,2.54035,42800000.0
2008-03-10 03:30:00,2.54074,2.54151,2.53982,2.54013,41800000.0
2008-03-10 03:35:00,2.5402,2.54082,2.53952,2.54003,40000000.0
2008-03-10 03:40:00,2.54024,2.54027,2.5387,2.53912,41000000.0
2008-03-10 03:45:00,2.53897,2.53966,2.53868,2.53891,43000000.0
2008-03-10 03:50:00,2.53842,2.54045,2.53842,2.54045,41000000.0
2008-03-10 03:55:00,2.54072,2.54251,2.54024,2.54251,45000000.0
2008-03-10 04:00:00,2.54277,2.54509,2.54242,2.54468,40800000.0
2008-03-10 04:05:00,2.54383,2.54451,2.54289,2.54352,38800000.0
2008-03-10 04:10:00,2.54316,2.54364,2.54293,2.54305,38000000.0
2008-03-10 04:15:00,2.54299,2.54299,2.54081,2.54081,39000000.0
2008-03-10 04:20:00,2.54048,2.54167,2.5393,2.54167,48000000.0
2008-03-10 04:25:00,2.54164,2.54208,2.54053,2.54201,43000000.0
2008-03-10 04:30:00,2.54213,2.54366,2.54213,2.54345,42000000.0
2008-03-10 04:35:00,2.54365,2.544,2.54228,2.543,37000000.0
2008-03-10 04:40:00,2.54365,2.54365,2.54166,2.54173,33800000.0
2008-03-10 04:45:00,2.5429,2.5429,2.53965,2.53978,39000000.0
2008-03-10 04:50:00,2.53964,2.53985,2.53886,2.53886,37000000.0
2008-03-10 04:55:00,2.53953,2.54012,2.5384,2.54012,43000000.0
2008-03-10 05:00:00,2.54002,2.54045,2.53917,2.53917,44000000.0
2008-03-10 05:05:00,2.53907,2.53915,2.53818,2.53868,47000000.0
2008-03-10 05:10:00,2.53865,2.53924,2.53794,2.53922,41000000.0
2008-03-10 05:15:00,2.5392,2.5392,2.53851,2.53857,28000000.0
2008-03-10 05:20:00,2.53816,2.53903,2.53658,2.53826,76000000.0
2008-03-10 05:25:00,2.53835,2.53919,2.53749,2.53888,45000000.0
2008-03-10 05:30:00,2.53914,2.53954,2.53897,2.53935,39800000.0
2008-03-10 05:35:00,2.53905,2.53971,2.53826,2.53929,35000000.0
2008-03-10 05:40:00,2.53898,2.53959,2.53774,2.53931,40000000.0
2008-03-10 05:45:00,2.53761,2.54001,2.53761,2.53972,40000000.0
2008-03-10 05:50:00,2.5401,2.5402,2.53814,2.54003,51000000.0
2008-03-10 05:55:00,2.53928,2.54016,2.53889,2.53906,35000000.0
2008-03-10 06:00:00,2.53961,2.53964,2.53867,2.53903,50000000.0
2008-03-10 06:05:00,2.53895,2.53935,2.53823,2.53888,45000000.0
2008-03-10 06:10:00,2.53939,2.54153,2.53804,2.54153,40000000.0
2008-03-10 06:15:00,2.54228,2.54245,2.54104,2.54104,43000000.0
2008-03-10 06:20:00,2.5409,2.54143,2.5407,2.54077,46000000.0
2008-03-10 06:25:00,2.54097,2.54198,2.54097,2.54198,47000000.0
2008-03-10 06:30:00,2.54146,2.54308,2.54101,2.54308,50000000.0
2008-03-10 06:35:00,2.54249,2.54504,2.54214,2.5448,48800000.0
2008-03-10 06:40:00,2.54521,2.54722,2.54494,2.54551,44000000.0
2008-03-10 06:45:00,2.54426,2.5466,2.54399,2.54617,42800000.0
2008-03-10 06:50:00,2.54632,2.54632,2.54358,2.54447,46000000.0
2008-03-10 06:55:00,2.54497,2.54624,2.54497,2.54597,41000000.0
2008-03-10 07:00:00,2.54614,2.54614,2.54462,2.54462,39000000.0
2008-03-10 07:05:00,2.5446,2.5452,2.54437,2.54462,44000000.0
2008-03-10 07:10:00,2.54507,2.54507,2.54403,2.54412,35000000.0
2008-03-10 07:15:00,2.54396,2.54548,2.54298,2.54548,36000000.0
2008-03-10 07:20:00,2.54604,2.54723,2.54597,2.54637,43000000.0
2008-03-10 07:25:00,2.54653,2.54738,2.54622,2.54738,40800000.0
2008-03-10 07:30:00,2.54724,2.54725,2.54661,2.54699,55000000.0
2008-03-10 07:35:00,2.54692,2.54731,2.54652,2.54654,43000000.0
2008-03-10 07:40:00,2.54646,2.54677,2.54619,2.54646,36800000.0
2008-03-10 07:45:00,2.54657,2.54706,2.54502,2.54549,46000000.0
2008-03-10 07:50:00,2.5456,2.54731,2.54545,2.54731,56600000.0
2008-03-10 07:55:00,2.54737,2.54791,2.54659,2.54659,44800000.0
2008-03-10 08:00:00,2.54659,2.54743,2.54456,2.54743,48000000.0
2008-03-10 08:05:00,2.54722,2.5477,2.54638,2.54688,62000000.0
2008-03-10 08:10:00,2.54672,2.54672,2.5443,2.54435,68800000.0
2008-03-10 08:15:00,2.54438,2.54579,2.54438,2.54523,95000000.0
2008-03-10 08:20:00,2.54525,2.54646,2.54502,2.5454,58000000.0
2008-03-10 08:25:00,2.54669,2.54696,2.5464,2.5465,57000000.0
2008-03-10 08:30:00,2.54632,2.54674,2.54453,2.54501,141800000.0
2008-03-10 08:35:00,2.54503,2.54667,2.54434,2.54667,59000000.0
2008-03-10 08:40:00,2.54671,2.54705,2.5446,2.54673,69000000.0
2008-03-10 08:45:00,2.54668,2.54724,2.54391,2.54402,101000000.0
2008-03-10 08:50:00,2.54386,2.54597,2.5435,2.54582,160800000.0
2008-03-10 08:55:00,2.54584,2.54665,2.54401,2.54641,148000000.0
2008-03-10 09:00:00,2.54598,2.54755,2.54528,2.54595,113000000.0
2008-03-10 09:05:00,2.5462,2.54757,2.544,2.54401,171800000.0
2008-03-10 09:10:00,2.54399,2.54779,2.54296,2.54704,177000000.0
2008-03-10 09:15:00,2.54727,2.54727,2.54394,2.54416,253800000.0
2008-03-10 09:20:00,2.54437,2.54471,2.54319,2.54456,272800000.0
2008-03-10 09:25:00,2.54441,2.54456,2.54191,2.54202,223000000.0
2008-03-10 09:30:00,2.54201,2.54403,2.542,2.54348,157600000.0
2008-03-10 09:35:00,2.54274,2.54402,2.54169,2.54402,199800000.0
2008-03-10 09:40:00,2.54469,2.54561,2.54469,2.54498,188000000.0
2008-03-10 09:45:00,2.54472,2.54611,2.54425,2.54581,69600000.0
2008-03-10 09:50:00,2.54539,2.54604,2.54508,2.54604,244000000.0
2008-03-10 09:55:00,2.54587,2.54587,2.54409,2.54409,198800000.0
2008-03-10 10:00:00,2.54334,2.54334,2.54248,2.54295,136000000.0
2008-03-10 10:05:00,2.54287,2.54287,2.54168,2.54168,266600000.0
2008-03-10 10:10:00,2.54173,2.54178,2.54028,2.54028,243000000.0
2008-03-10 10:15:00,2.54009,2.54119,2.53965,2.54079,238000000.0
2008-03-10 10:20:00,2.5403,2.54259,2.53998,2.54252,165800000.0
2008-03-10 10:25:00,2.5425,2.5425,2.54036,2.54149,303600000.0
2008-03-10 10:30:00,2.54157,2.54189,2.54088,2.54104,167000000.0
2008-03-10 10:35:00,2.5407,2.54097,2.54048,2.54075,122000000.0
2008-03-10 10:40:00,2.54059,2.5406,2.54004,2.5405,155800000.0
2008-03-10 10:45:00,2.54033,2.54099,2.53954,2.54099,129000000.0
2008-03-10 10:50:00,2.54093,2.54096,2.5394,2.53998,174800000.0
2008-03-10 10:55:00,2.54028,2.5409,2.54,2.54067,197000000.0
2008-03-10 11:00:00,2.54041,2.54156,2.54014,2.54147,190000000.0
2008-03-10 11:05:00,2.54105,2.54118,2.54011,2.54118,151000000.0
2008-03-10 11:10:00,2.54138,2.54158,2.54002,2.54054,166800000.0
2008-03-10 11:15:00,2.54104,2.54167,2.54059,2.54115,137800000.0
2008-03-10 11:20:00,2.54135,2.54182,2.54093,2.54182,203000000.0
2008-03-10 11:25:00,2.5418,2.5423,2.53986,2.5399,201800000.0
2008-03-10 11:30:00,2.54008,2.54368,2.54008,2.54361,204400000.0
2008-03-10 11:35:00,2.54382,2.54598,2.54364,2.54598,257000000.0
2008-03-10 11:40:00,2.54613,2.54627,2.54468,2.54491,184800000.0
2008-03-10 11:45:00,2.54487,2.5457,2.54319,2.54562,186000000.0
2008-03-10 11:50:00,2.54558,2.54579,2.54443,2.5454,169000000.0
2008-03-10 11:55:00,2.54619,2.5464,2.54552,2.54569,212000000.0
2008-03-10 12:00:00,2.54429,2.54568,2.54312,2.54361,188800000.0
2008-03-10 12:05:00,2.54338,2.5436,2.54093,2.54093,188800000.0
2008-03-10 12:10:00,2.54066,2.54108,2.54018,2.5405,166000000.0
2008-03-10 12:15:00,2.54035,2.54035,2.53853,2.54023,220800000.0
2008-03-10 12:20:00,2.54011,2.54217,2.53986,2.54176,188000000.0
2008-03-10 12:25:00,2.54197,2.54321,2.53974,2.53974,202800000.0
2008-03-10 12:30:00,2.5397,2.54306,2.5397,2.54045,196800000.0
2008-03-10 12:35:00,2.53987,2.53998,2.53795,2.53844,112000000.0
2008-03-10 12:40:00,2.53871,2.53922,2.5381,2.5381,112000000.0
2008-03-10 12:45:00,2.53841,2.53923,2.53747,2.5379,143000000.0
2008-03-10 12:50:00,2.53825,2.53866,2.53809,2.53841,88000000.0
2008-03-10 12:55:00,2.53846,2.5405,2.53846,2.54018,88600000.0
2008-03-10 13:00:00,2.54039,2.54071,2.54001,2.54016,103000000.0
2008-03-10 13:05:00,2.54027,2.54107,2.54024,2.54107,83800000.0
2008-03-10 13:10:00,2.54124,2.54229,2.54117,2.5414,98000000.0
2008-03-10 13:15:00,2.54165,2.54192,2.53921,2.53921,130000000.0
2008-03-10 13:20:00,2.53903,2.54101,2.53882,2.54019,196600000.0
2008-03-10 13:25:00,2.54003,2.54068,2.53979,2.53979,236000000.0
2008-03-10 13:30:00,2.5398,2.54288,2.53944,2.54281,163800000.0
2008-03-10 13:35:00,2.54243,2.54243,2.54159,2.54209,141000000.0
2008-03-10 13:40:00,2.54274,2.54336,2.54144,2.54153,132000000.0
2008-03-10 13:45:00,2.54124,2.54179,2.541,2.54124,86000000.0
2008-03-10 13:50:00,2.54067,2.54067,2.53913,2.53933,96000000.0
2008-03-10 13:55:00,2.5393,2.54044,2.53862,2.53862,124000000.0
2008-03-10 14:00:00,2.53817,2.53817,2.53546,2.5356,140000000.0
2008-03-10 14:05:00,2.53558,2.53809,2.53558,2.53809,162600000.0
2008-03-10 14:10:00,2.54,2.54072,2.53894,2.54039,119000000.0
2008-03-10 14:15:00,2.54142,2.54197,2.54012,2.5402,174800000.0
2008-03-10 14:20:00,2.54023,2.54226,2.53982,2.54226,102000000.0
2008-03-10 14:25:00,2.54223,2.54266,2.54183,2.54233,70400000.0
2008-03-10 14:30:00,2.5418,2.5418,2.53915,2.54155,47000000.0
2008-03-10 14:35:00,2.54131,2.54183,2.53816,2.53833,41000000.0
2008-03-10 14:40:00,2.53798,2.54042,2.53735,2.54007,41800000.0
2008-03-10 14:45:00,2.53994,2.53999,2.53884,2.53891,47000000.0
2008-03-10 14:50:00,2.53883,2.53989,2.53768,2.53768,42000000.0
2008-03-10 14:55:00,2.53783,2.53915,2.53776,2.53888,42000000.0
2008-03-10 15:00:00,2.53894,2.54017,2.53894,2.53961,42800000.0
2008-03-10 15:05:00,2.53973,2.54079,2.53969,2.54027,38000000.0
2008-03-10 15:10:00,2.5402,2.5402,2.53833,2.5384,45000000.0
2008-03-10 15:15:00,2.53843,2.54132,2.53823,2.5407,42000000.0
2008-03-10 15:20:00,2.54039,2.54052,2.5393,2.5394,39000000.0
2008-03-10 15:25:00,2.54031,2.54054,2.53939,2.53954,43000000.0
2008-03-10 15:30:00,2.5398,2.54143,2.5397,2.54138,43000000.0
2008-03-10 15:35:00,2.5415,2.54527,2.54118,2.54451,41000000.0
2008-03-10 15:40:00,2.54468,2.54565,2.54457,2.5446,38000000.0
2008-03-10 15:45:00,2.54454,2.54627,2.54362,2.54627,37000000.0
2008-03-10 15:50:00,2.54618,2.5482,2.54609,2.54682,41800000.0
2008-03-10 15:55:00,2.5465,2.54877,2.54631,2.54651,39000000.0
2008-03-10 16:00:00,2.54727,2.54746,2.54457,2.54578,45000000.0
2008-03-10 16:05:00,2.54665,2.54931,2.5461,2.54872,41000000.0
2008-03-10 16:10:00,2.54871,2.54974,2.54818,2.54819,40000000.0
2008-03-10 16:15:00,2.54762,2.55365,2.5475,2.55362,40000000.0
2008-03-10 16:20:00,2.55395,2.55638,2.55302,2.55598,39000000.0
2008-03-10 16:25:00,2.55602,2.55602,2.55325,2.55325,43000000.0
2008-03-10 16:30:00,2.5527,2.5527,2.54958,2.54958,39800000.0
2008-03-10 16:35:00,2.54928,2.54928,2.54522,2.54837,41000000.0
2008-03-10 16:40:00,2.54811,2.55095,2.5478,2.55021,41000000.0
2008-03-10 16:45:00,2.54973,2.54973,2.54604,2.54648,44000000.0
2008-03-10 16:50:00,2.5469,2.5497,2.5469,2.54835,39000000.0
2008-03-10 16:55:00,2.54828,2.5499,2.54828,2.54903,44000000.0
2008-03-10 17:00:00,2.54835,2.54949,2.54835,2.54903,46000000.0
2008-03-10 17:05:00,2.5489,2.55267,2.54861,2.55267,43000000.0
2008-03-10 17:10:00,2.55271,2.55367,2.55097,2.55367,45000000.0
2008-03-10 17:15:00,2.55413,2.55413,2.55081,2.55081,38000000.0
2008-03-10 17:20:00,2.55032,2.55274,2.55017,2.55274,41000000.0
2008-03-10 17:25:00,2.55259,2.55309,2.55116,2.55155,41000000.0
2008-03-10 17:30:00,2.55151,2.55261,2.55057,2.55083,43800000.0
2008-03-10 17:35:00,2.55083,2.55114,2.54983,2.55114,43000000.0
2008-03-10 17:40:00,2.55163,2.55283,2.55128,2.55267,41600000.0
2008-03-10 17:45:00,2.55286,2.55465,2.55096,2.55096,39000000.0
2008-03-10 17:50:00,2.5497,2.5502,2.54856,2.54947,41000000.0
2008-03-10 17:55:00,2.54965,2.5502,2.54792,2.54862,42000000.0
2008-03-10 18:00:00,2.54853,2.5507,2.54786,2.54892,39800000.0
2008-03-10 18:05:00,2.54998,2.54998,2.5485,2.5486,41000000.0
2008-03-10 18:10:00,2.54785,2.54785,2.54516,2.54588,43000000.0
2008-03-10 18:15:00,2.5455,2.54805,2.5455,2.54574,41000000.0
2008-03-10 18:20:00,2.54566,2.54566,2.54264,2.54298,40000000.0
2008-03-10 18:25:00,2.54327,2.54501,2.54298,2.54494,39000000.0
2008-03-10 18:30:00,2.54524,2.54674,2.54229,2.54229,40000000.0
2008-03-10 18:35:00,2.54259,2.54297,2.53953,2.53953,39000000.0
2008-03-10 18:40:00,2.5393,2.5417,2.53921,2.5414,40000000.0
2008-03-10 18:45:00,2.54193,2.54404,2.54193,2.54404,41000000.0
2008-03-10 18:50:00,2.54392,2.54392,2.54178,2.54186,44000000.0
2008-03-10 18:55:00,2.54169,2.5418,2.53807,2.53807,39000000.0
2008-03-10 19:00:00,2.53785,2.54066,2.53757,2.53933,45800000.0
2008-03-10 19:05:00,2.53936,2.54142,2.53934,2.5411,41000000.0
2008-03-10 19:10:00,2.54088,2.54195,2.54088,2.54146,38000000.0
2008-03-10 19:15:00,2.54133,2.54358,2.54125,2.54358,40800000.0
2008-03-10 19:20:00,2.54419,2.54493,2.54357,2.54404,39000000.0
2008-03-10 19:25:00,2.54413,2.54605,2.54306,2.54546,44000000.0
2008-03-10 19:30:00,2.54568,2.54654,2.54494,2.54586,41800000.0
2008-03-10 19:35:00,2.54619,2.54748,2.54566,2.54748,44000000.0
2008-03-10 19:40:00,2.5476,2.54831,2.54528,2.54605,44000000.0
2008-03-10 19:45:00,2.54618,2.54766,2.5458,2.54766,41800000.0
2008-03-10 19:50:00,2.54784,2.54784,2.54572,2.54579,42000000.0
2008-03-10 19:55:00,2.54618,2.54921,2.54609,2.54921,41000000.0
2008-03-10 20:00:00,2.54944,2.55029,2.54774,2.55006,42000000.0
2008-03-10 20:05:00,2.55025,2.55087,2.54991,2.55069,41000000.0
2008-03-10 20:10:00,2.55083,2.55128,2.54776,2.54826,43000000.0
2008-03-10 20:15:00,2.5484,2.54941,2.54627,2.54742,42000000.0
2008-03-10 20:20:00,2.54727,2.55168,2.54669,2.55017,40000000.0
2008-03-10 20:25:00,2.5501,2.55012,2.54814,2.54817,41000000.0
2008-03-10 20:30:00,2.54884,2.54961,2.54671,2.54685,42000000.0
2008-03-10 20:35:00,2.54677,2.54694,2.54292,2.54513,43000000.0
2008-03-10 20:40:00,2.54561,2.54717,2.54551,2.54696,47000000.0
2008-03-10 20:45:00,2.54686,2.54686,2.54244,2.54479,42000000.0
2008-03-10 20:50:00,2.54498,2.54498,2.54022,2.54276,48000000.0
2008-03-10 20:55:00,2.54292,2.54418,2.54292,2.54415,45000000.0
2008-03-10 21:00:00,2.54475,2.54506,2.54362,2.54425,42800000.0
2008-03-10 21:05:00,2.5442,2.5449,2.54324,2.54438,44000000.0
2008-03-10 21:10:00,2.54476,2.54596,2.54447,2.54553,38000000.0
2008-03-10 21:15:00,2.54562,2.54679,2.54562,2.54635,38000000.0
2008-03-10 21:20:00,2.5463,2.54631,2.54412,2.54412,43000000.0
2008-03-10 21:25:00,2.54287,2.54383,2.54213,2.54213,36000000.0
2008-03-10 21:30:00,2.54372,2.54372,2.54217,2.54332,40000000.0
2008-03-10 21:35:00,2.54321,2.54566,2.54287,2.54484,41000000.0
2008-03-10 21:40:00,2.54507,2.54592,2.54298,2.54552,47000000.0
2008-03-10 21:45:00,2.54525,2.54589,2.54411,2.54531,37000000.0
2008-03-10 21:50:00,2.54578,2.54697,2.54396,2.54664,39000000.0
2008-03-10 21:55:00,2.54622,2.54819,2.54576,2.54727,41000000.0
2008-03-10 22:00:00,2.5471,2.54719,2.54493,2.54493,37000000.0
2008-03-10 22:05:00,2.54466,2.54466,2.54225,2.54403,43000000.0
2008-03-10 22:10:00,2.54393,2.54491,2.54202,2.54447,43000000.0
2008-03-10 22:15:00,2.54461,2.54566,2.5444,2.54563,40000000.0
2008-03-10 22:20:00,2.5455,2.54654,2.54489,2.54646,37000000.0
2008-03-10 22:25:00,2.54691,2.54785,2.54691,2.54736,46000000.0
2008-03-10 22:30:00,2.54725,2.54726,2.54572,2.54637,41000000.0
2008-03-10 22:35:00,2.54683,2.54839,2.54683,2.54758,40800000.0
2008-03-10 22:40:00,2.54794,2.54872,2.54461,2.5463,38000000.0
2008-03-10 22:45:00,2.54604,2.54723,2.54478,2.54699,41000000.0
2008-03-10 22:50:00,2.54684,2.54733,2.54645,2.5472,37000000.0
2008-03-10 22:55:00,2.5473,2.5473,2.54597,2.54635,43000000.0
2008-03-10 23:00:00,2.54672,2.54785,2.54616,2.54766,41000000.0
2008-03-10 23:05:00,2.54752,2.54752,2.54353,2.54421,37000000.0
2008-03-10 23:10:00,2.54469,2.54507,2.54294,2.54331,42800000.0
2008-03-10 23:15:00,2.54324,2.54346,2.54196,2.54315,42000000.0
2008-03-10 23:20:00,2.54359,2.54414,2.5426,2.54378,38000000.0
2008-03-10 23:25:00,2.5439,2.54401,2.54166,2.54205,38000000.0
2008-03-10 23:30:00,2.54296,2.54352,2.54155,2.54331,38000000.0
2008-03-10 23:35:00,2.54331,2.54483,2.54298,2.54483,41000000.0
2008-03-10 23:40:00,2.54507,2.54519,2.54285,2.54285,36000000.0
2008-03-10 23:45:00,2.5421,2.54363,2.54133,2.54238,36000000.0
2008-03-10 23:50:00,2.54157,2.54171,2.54047,2.54106,41000000.0
2008-03-10 23:55:00,2.54071,2.5421,2.53949,2.53962,41600000.0
2008-03-11 00:00:00,2.53993,2.54063,2.53921,2.53938,43000000.0
2008-03-11 00:05:00,2.53922,2.5394,2.53839,2.53929,40000000.0
2008-03-11 00:10:00,2.53935,2.53935,2.53867,2.5388,47000000.0
2008-03-11 00:15:00,2.53913,2.54048,2.53913,2.54048,39000000.0
2008-03-11 00:20:00,2.5407,2.54096,2.54043,2.54064,47800000.0
2008-03-11 00:25:00,2.54074,2.54126,2.53992,2.53992,41000000.0
2008-03-11 00:30:00,2.54102,2.54157,2.54029,2.54048,42000000.0
2008-03-11 00:35:00,2.54006,2.54132,2.53989,2.54104,44000000.0
2008-03-11 00:40:00,2.54102,2.54254,2.54102,2.54156,48000000.0
2008-03-11 00:45:00,2.54251,2.54255,2.54121,2.54204,43000000.0
2008-03-11 00:50:00,2.5421,2.54254,2.5406,2.54156,41000000.0
2008-03-11 00:55:00,2.54171,2.54252,2.54066,2.54239,37000000.0
2008-03-11 01:00:00,2.54195,2.54233,2.53987,2.54058,42000000.0
2008-03-11 01:05:00,2.54062,2.54227,2.5394,2.54215,40000000.0
2008-03-11 01:10:00,2.54201,2.54372,2.5416,2.54356,38000000.0
2008-03-11 01:15:00,2.54344,2.54349,2.54174,2.54312,45000000.0
2008-03-11 01:20:00,2.54323,2.54345,2.5427,2.54296,38800000.0
2008-03-11 01:25:00,2.543,2.54372,2.54172,2.54172,38000000.0
2008-03-11 01:30:00,2.54336,2.54336,2.54181,2.54308,46000000.0
2008-03-11 01:35:00,2.5433,2.5442,2.54304,2.54387,43000000.0
2008-03-11 01:40:00,2.5438,2.54594,2.5438,2.54534,47000000.0
2008-03-11 01:45:00,2.54531,2.54768,2.54476,2.54476,41800000.0
2008-03-11 01:50:00,2.54425,2.54615,2.54265,2.54531,47000000.0
2008-03-11 01:55:00,2.54539,2.54556,2.54449,2.5449,43000000.0
2008-03-11 02:00:00,2.54534,2.54627,2.54482,2.54549,49000000.0
2008-03-11 02:05:00,2.54562,2.54562,2.54345,2.54492,41000000.0
2008-03-11 02:10:00,2.54513,2.54562,2.54419,2.54451,44000000.0
2008-03-11 02:15:00,2.54442,2.54483,2.54394,2.5444,40000000.0
2008-03-11 02:20:00,2.54465,2.54465,2.54207,2.54232,46000000.0
2008-03-11 02:25:00,2.54213,2.54348,2.54081,2.54348,51000000.0
2008-03-11 02:30:00,2.54356,2.54407,2.54314,2.54355,44600000.0
2008-03-11 02:35:00,2.54208,2.54341,2.54207,2.54314,42000000.0
2008-03-11 02:40:00,2.54286,2.54314,2.54201,2.54268,38800000.0
2008-03-11 02:45:00,2.54292,2.54355,2.54269,2.5433,43000000.0
2008-03-11 02:50:00,2.54334,2.54356,2.54231,2.54287,45000000.0
2008-03-11 02:55:00,2.54285,2.54438,2.54263,2.54412,59000000.0
2008-03-11 03:00:00,2.54392,2.54453,2.54315,2.54417,38000000.0
2008-03-11 03:05:00,2.54365,2.54515,2.54298,2.54482,42800000.0
2008-03-11 03:10:00,2.54491,2.54492,2.54292,2.54475,38000000.0
2008-03-11 03:15:00,2.54514,2.54566,2.54411,2.54411,44000000.0
2008-03-11 03:20:00,2.54412,2.54425,2.54324,2.54379,41000000.0
2008-03-11 03:25:00,2.54363,2.54363,2.54189,2.54226,43000000.0
2008-03-11 03:30:00,2.54294,2.54339,2.54231,2.54286,42000000.0
2008-03-11 03:35:00,2.54324,2.54324,2.54159,2.54177,39800000.0
2008-03-11 03:40:00,2.54211,2.54232,2.53996,2.53996,41000000.0
2008-03-11 03:45:00,2.53982,2.54166,2.53982,2.54163,43000000.0
2008-03-11 03:50:00,2.54147,2.54206,2.54085,2.54111,41000000.0
2008-03-11 03:55:00,2.54111,2.54281,2.54052,2.54196,45000000.0
2008-03-11 04:00:00,2.54161,2.54161,2.53864,2.54043,41000000.0
2008-03-11 04:05:00,2.53967,2.54179,2.53882,2.54179,39000000.0
2008-03-11 04:10:00,2.54158,2.54218,2.53957,2.53957,38000000.0
2008-03-11 04:15:00,2.5397,2.5397,2.53869,2.53964,39000000.0
2008-03-11 04:20:00,2.53937,2.54238,2.53935,2.54238,48000000.0
2008-03-11 04:25:00,2.54216,2.54216,2.54022,2.54062,43000000.0
2008-03-11 04:30:00,2.54053,2.54061,2.53922,2.53962,42000000.0
2008-03-11 04:35:00,2.5399,2.54008,2.5386,2.54001,37000000.0
2008-03-11 04:40:00,2.54033,2.54033,2.53747,2.53794,33800000.0
2008-03-11 04:45:00,2.53812,2.53817,2.53665,2.53671,39000000.0
2008-03-11 04:50:00,2.53776,2.53824,2.53664,2.53807,31000000.0
2008-03-11 04:55:00,2.53786,2.53791,2.53707,2.53759,43000000.0
2008-03-11 05:00:00,2.53735,2.53759,2.53705,2.53723,44000000.0
2008-03-11 05:05:00,2.53708,2.53799,2.53653,2.53787,47000000.0
2008-03-11 05:10:00,2.53845,2.53915,2.53845,2.53902,41000000.0
2008-03-11 05:15:00,2.53891,2.53891,2.53711,2.53776,32000000.0
2008-03-11 05:20:00,2.53723,2.53723,2.53539,2.53666,76000000.0
2008-03-11 05:25:00,2.53661,2.53661,2.53563,2.53627,45000000.0
2008-03-11 05:30:00,2.53652,2.53662,2.53317,2.53322,40000000.0
2008-03-11 05:35:00,2.53464,2.53603,2.53464,2.53591,35000000.0
2008-03-11 05:40:00,2.53561,2.53587,2.53458,2.53458,40000000.0
2008-03-11 05:45:00,2.53533,2.53763,2.53507,2.53693,39800000.0
2008-03-11 05:50:00,2.53702,2.5372,2.53637,2.5368,50800000.0
2008-03-11 05:55:00,2.53683,2.53696,2.53545,2.53553,52000000.0
2008-03-11 06:00:00,2.53586,2.53654,2.53562,2.53582,41000000.0
2008-03-11 06:05:00,2.53591,2.53656,2.53582,2.53624,38000000.0
2008-03-11 06:10:00,2.53573,2.53679,2.53511,2.53652,41000000.0
2008-03-11 06:15:00,2.5366,2.53863,2.5366,2.53768,49000000.0
2008-03-11 06:20:00,2.53751,2.53757,2.53555,2.53664,52000000.0
2008-03-11 06:25:00,2.53701,2.53717,2.53555,2.53643,47000000.0
2008-03-11 06:30:00,2.53661,2.53736,2.53637,2.53637,50000000.0
2008-03-11 06:35:00,2.53634,2.53634,2.53512,2.53622,49000000.0
2008-03-11 06:40:00,2.53649,2.53649,2.5341,2.53441,43800000.0
2008-03-11 06:45:00,2.53421,2.53474,2.53262,2.53262,43000000.0
2008-03-11 06:50:00,2.53264,2.53316,2.53121,2.53121,46000000.0
2008-03-11 06:55:00,2.53005,2.53077,2.52814,2.52814,41000000.0
2008-03-11 07:00:00,2.52926,2.53004,2.52859,2.52992,38800000.0
2008-03-11 07:05:00,2.52976,2.53013,2.52898,2.52984,44000000.0
2008-03-11 07:10:00,2.52997,2.52997,2.52742,2.52819,35000000.0
2008-03-11 07:15:00,2.52832,2.52953,2.52805,2.52814,42000000.0
2008-03-11 07:20:00,2.52778,2.52902,2.52739,2.52841,43000000.0
2008-03-11 07:25:00,2.52838,2.52984,2.52768,2.52768,41000000.0
2008-03-11 07:30:00,2.52757,2.52902,2.52713,2.52877,55000000.0
2008-03-11 07:35:00,2.52948,2.53055,2.52948,2.53009,42400000.0
2008-03-11 07:40:00,2.53007,2.53007,2.52858,2.52858,37000000.0
2008-03-11 07:45:00,2.52862,2.52944,2.52761,2.52804,46000000.0
2008-03-11 07:50:00,2.52776,2.52891,2.52656,2.52877,56800000.0
2008-03-11 07:55:00,2.5286,2.5286,2.52672,2.52673,44800000.0
2008-03-11 08:00:00,2.52675,2.52823,2.52675,2.52817,48000000.0
2008-03-11 08:05:00,2.52795,2.52944,2.52772,2.52905,62000000.0
2008-03-11 08:10:00,2.52915,2.52956,2.52785,2.52785,68600000.0
2008-03-11 08:15:00,2.52753,2.52822,2.52712,2.5273,98000000.0
2008-03-11 08:20:00,2.52781,2.53024,2.52781,2.53003,58000000.0
2008-03-11 08:25:00,2.52994,2.53074,2.52929,2.53037,57000000.0
2008-03-11 08:30:00,2.53018,2.53059,2.52968,2.5299,142000000.0
2008-03-11 08:35:00,2.52974,2.5305,2.52814,2.52853,59000000.0
2008-03-11 08:40:00,2.52902,2.53118,2.52776,2.53072,69000000.0
2008-03-11 08:45:00,2.53029,2.53058,2.52859,2.52943,101000000.0
2008-03-11 08:50:00,2.52982,2.53007,2.52746,2.52843,161000000.0
2008-03-11 08:55:00,2.52826,2.52826,2.52577,2.52613,148000000.0
2008-03-11 09:00:00,2.52631,2.52648,2.52113,2.52181,113000000.0
2008-03-11 09:05:00,2.52217,2.52442,2.52217,2.52379,172000000.0
2008-03-11 09:10:00,2.52408,2.52424,2.5215,2.52293,177000000.0
2008-03-11 09:15:00,2.52359,2.52691,2.52359,2.52684,253800000.0
2008-03-11 09:20:00,2.52672,2.52735,2.52613,2.52735,273000000.0
2008-03-11 09:25:00,2.52696,2.52813,2.5269,2.52797,222600000.0
2008-03-11 09:30:00,2.52797,2.52811,2.52657,2.52663,158000000.0
2008-03-11 09:35:00,2.5264,2.52712,2.52622,2.52622,200000000.0
2008-03-11 09:40:00,2.52626,2.52791,2.52626,2.52665,188000000.0
2008-03-11 09:45:00,2.52651,2.52776,2.52613,2.5271,69800000.0
2008-03-11 09:50:00,2.52685,2.52818,2.52676,2.52787,244000000.0
2008-03-11 09:55:00,2.5281,2.52811,2.52646,2.52646,199000000.0
2008-03-11 10:00:00,2.52609,2.52817,2.52558,2.52817,135800000.0
2008-03-11 10:05:00,2.52874,2.52963,2.52874,2.52886,266800000.0
2008-03-11 10:10:00,2.52901,2.52957,2.52798,2.52832,242400000.0
2008-03-11 10:15:00,2.52825,2.52894,2.52741,2.5288,237800000.0
2008-03-11 10:20:00,2.5284,2.52882,2.52717,2.52744,166000000.0
2008-03-11 10:25:00,2.52688,2.5272,2.52528,2.52672,303600000.0
2008-03-11 10:30:00,2.52721,2.52868,2.52721,2.52828,166600000.0
2008-03-11 10:35:00,2.5278,2.52853,2.52727,2.52735,121800000.0
2008-03-11 10:40:00,2.52732,2.52854,2.52716,2.52854,155800000.0
2008-03-11 10:45:00,2.52883,2.529,2.52758,2.52882,129000000.0
2008-03-11 10:50:00,2.52868,2.53164,2.52862,2.53164,174800000.0
2008-03-11 10:55:00,2.53118,2.53133,2.52875,2.52992,196200000.0
2008-03-11 11:00:00,2.52997,2.53034,2.52828,2.52828,189400000.0
2008-03-11 11:05:00,2.52875,2.52972,2.52417,2.52429,151000000.0
2008-03-11 11:10:00,2.52436,2.52576,2.52314,2.52314,166800000.0
2008-03-11 11:15:00,2.52333,2.5246,2.52317,2.52372,137800000.0
2008-03-11 11:20:00,2.52378,2.52402,2.52327,2.52382,203000000.0
2008-03-11 11:25:00,2.5239,2.52396,2.52284,2.52308,205800000.0
2008-03-11 11:30:00,2.52263,2.52292,2.52143,2.52158,204800000.0
2008-03-11 11:35:00,2.52172,2.52317,2.52113,2.52315,256800000.0
2008-03-11 11:40:00,2.52316,2.52334,2.52007,2.52062,185000000.0
2008-03-11 11:45:00,2.52054,2.52153,2.51977,2.52143,185800000.0
2008-03-11 11:50:00,2.52178,2.52413,2.52149,2.52349,169000000.0
2008-03-11 11:55:00,2.52331,2.52331,2.52173,2.52206,211600000.0
2008-03-11 12:00:00,2.52204,2.52241,2.52016,2.52018,189000000.0
2008-03-11 12:05:00,2.51996,2.52185,2.51996,2.52185,189000000.0
2008-03-11 12:10:00,2.52254,2.52267,2.52211,2.52243,166000000.0
2008-03-11 12:15:00,2.5222,2.52448,2.5222,2.52448,220200000.0
2008-03-11 12:20:00,2.52514,2.52529,2.52435,2.52449,187200000.0
2008-03-11 12:25:00,2.52441,2.52543,2.52137,2.52186,203000000.0
2008-03-11 12:30:00,2.52172,2.52557,2.52121,2.52517,196600000.0
2008-03-11 12:35:00,2.525,2.52501,2.52398,2.52498,111800000.0
2008-03-11 12:40:00,2.52453,2.52625,2.52437,2.52503,112000000.0
2008-03-11 12:45:00,2.52491,2.52703,2.52491,2.52581,143000000.0
2008-03-11 12:50:00,2.52536,2.52599,2.52472,2.52494,87800000.0
2008-03-11 12:55:00,2.52515,2.52587,2.52497,2.52538,89000000.0
2008-03-11 13:00:00,2.52529,2.52607,2.52501,2.52538,102600000.0
2008-03-11 13:05:00,2.52541,2.52649,2.52501,2.52562,83800000.0
2008-03-11 13:10:00,2.5254,2.52567,2.52488,2.52501,97800000.0
2008-03-11 13:15:00,2.52498,2.52565,2.5249,2.52495,130000000.0
2008-03-11 13:20:00,2.52495,2.52556,2.52373,2.52512,196800000.0
2008-03-11 13:25:00,2.52495,2.52527,2.52424,2.52478,235400000.0
2008-03-11 13:30:00,2.52466,2.52479,2.52417,2.52476,163800000.0
2008-03-11 13:35:00,2.52467,2.52487,2.52353,2.52358,141000000.0
2008-03-11 13:40:00,2.52385,2.52394,2.52191,2.52191,132000000.0
2008-03-11 13:45:00,2.52173,2.52316,2.52164,2.52304,86000000.0
2008-03-11 13:50:00,2.52324,2.52327,2.51921,2.5193,95800000.0
2008-03-11 13:55:00,2.51909,2.51911,2.51569,2.51624,123600000.0
2008-03-11 14:00:00,2.51641,2.51779,2.51641,2.51778,139600000.0
2008-03-11 14:05:00,2.51816,2.52122,2.51816,2.52122,162800000.0
2008-03-11 14:10:00,2.52075,2.52293,2.52065,2.5217,119000000.0
2008-03-11 14:15:00,2.52246,2.52352,2.52176,2.52352,174800000.0
2008-03-11 14:20:00,2.52353,2.52353,2.52197,2.52214,101800000.0
2008-03-11 14:25:00,2.5224,2.52299,2.52146,2.52146,70600000.0
2008-03-11 14:30:00,2.51971,2.5202,2.51551,2.51644,47000000.0
2008-03-11 14:35:00,2.51614,2.51614,2.50812,2.5082,41000000.0
2008-03-11 14:40:00,2.50812,2.50921,2.50629,2.50881,42000000.0
2008-03-11 14:45:00,2.50892,2.50892,2.50478,2.50558,47000000.0
2008-03-11 14:50:00,2.50592,2.50676,2.5026,2.50267,42000000.0
2008-03-11 14:55:00,2.50216,2.50714,2.50101,2.50704,42000000.0
2008-03-11 15:00:00,2.50721,2.5085,2.50689,2.50768,43000000.0
2008-03-11 15:05:00,2.50776,2.50776,2.5019,2.5019,37800000.0
2008-03-11 15:10:00,2.50276,2.50545,2.50252,2.50517,44800000.0
2008-03-11 15:15:00,2.50464,2.50478,2.50318,2.50344,42000000.0
2008-03-11 15:20:00,2.50376,2.50684,2.50376,2.5064,39000000.0
2008-03-11 15:25:00,2.50638,2.50784,2.50582,2.50625,43000000.0
2008-03-11 15:30:00,2.50666,2.50878,2.50585,2.50623,43000000.0
2008-03-11 15:35:00,2.50629,2.50809,2.50629,2.5074,40800000.0
2008-03-11 15:40:00,2.50802,2.50828,2.50711,2.50734,38000000.0
2008-03-11 15:45:00,2.50733,2.51192,2.50717,2.51161,37000000.0
2008-03-11 15:50:00,2.51187,2.5132,2.51104,2.51293,42000000.0
2008-03-11 15:55:00,2.51254,2.51294,2.50943,2.50976,39000000.0
2008-03-11 16:00:00,2.51023,2.51129,2.51003,2.51095,45000000.0
2008-03-11 16:05:00,2.51026,2.51026,2.50876,2.50967,41000000.0
2008-03-11 16:10:00,2.50939,2.50944,2.5071,2.5071,40000000.0
2008-03-11 16:15:00,2.50646,2.50737,2.50492,2.50492,40000000.0
2008-03-11 16:20:00,2.50499,2.50656,2.50482,2.50506,39000000.0
2008-03-11 16:25:00,2.50474,2.50474,2.50223,2.50291,43000000.0
2008-03-11 16:30:00,2.50241,2.50241,2.4989,2.50154,40000000.0
2008-03-11 16:35:00,2.50179,2.50181,2.50028,2.50049,41000000.0
2008-03-11 16:40:00,2.50101,2.50175,2.50038,2.50063,41000000.0
2008-03-11 16:45:00,2.5006,2.5006,2.49854,2.49854,44000000.0
2008-03-11 16:50:00,2.49809,2.50107,2.49809,2.49896,39000000.0
2008-03-11 16:55:00,2.49888,2.49932,2.49724,2.49932,44000000.0
2008-03-11 17:00:00,2.49971,2.50025,2.49779,2.49779,46000000.0
2008-03-11 17:05:00,2.4976,2.49899,2.4976,2.49805,43000000.0
2008-03-11 17:10:00,2.49786,2.49826,2.49665,2.49819,44800000.0
2008-03-11 17:15:00,2.49823,2.5003,2.49784,2.5003,38000000.0
2008-03-11 17:20:00,2.49993,2.50074,2.49896,2.49983,40800000.0
2008-03-11 17:25:00,2.49943,2.49943,2.49695,2.49695,41000000.0
2008-03-11 17:30:00,2.49647,2.49647,2.49494,2.49494,44000000.0
2008-03-11 17:35:00,2.4948,2.49521,2.49268,2.49295,43000000.0
2008-03-11 17:40:00,2.49311,2.49603,2.49311,2.49534,42000000.0
2008-03-11 17:45:00,2.49577,2.49814,2.49577,2.4981,39000000.0
2008-03-11 17:50:00,2.4975,2.50402,2.4975,2.50374,41000000.0
2008-03-11 17:55:00,2.50345,2.50545,2.5026,2.50545,42000000.0
2008-03-11 18:00:00,2.5057,2.50582,2.50303,2.50303,39800000.0
2008-03-11 18:05:00,2.50345,2.50345,2.49975,2.50034,41000000.0
2008-03-11 18:10:00,2.49998,2.50079,2.49932,2.49932,43000000.0
2008-03-11 18:15:00,2.4991,2.50046,2.49892,2.49925,41000000.0
2008-03-11 18:20:00,2.49925,2.5021,2.49925,2.49972,40000000.0
2008-03-11 18:25:00,2.49983,2.50225,2.49957,2.50178,39000000.0
2008-03-11 18:30:00,2.50173,2.50283,2.50097,2.50258,40000000.0
2008-03-11 18:35:00,2.50319,2.50435,2.50203,2.50435,39000000.0
2008-03-11 18:40:00,2.5041,2.50474,2.50349,2.50352,40000000.0
2008-03-11 18:45:00,2.50379,2.50835,2.50369,2.50831,41000000.0
2008-03-11 18:50:00,2.50824,2.50824,2.5061,2.50645,44000000.0
2008-03-11 18:55:00,2.50617,2.50639,2.50354,2.50424,39000000.0
2008-03-11 19:00:00,2.50411,2.50436,2.50089,2.50089,46000000.0
2008-03-11 19:05:00,2.50047,2.50221,2.50047,2.50167,41000000.0
2008-03-11 19:10:00,2.50189,2.50223,2.49933,2.49997,38000000.0
2008-03-11 19:15:00,2.49988,2.50292,2.49988,2.50006,41000000.0
2008-03-11 19:20:00,2.49997,2.50222,2.49982,2.50169,39000000.0
2008-03-11 19:25:00,2.50157,2.50201,2.49947,2.49947,44000000.0
2008-03-11 19:30:00,2.49938,2.49946,2.49849,2.49883,41800000.0
2008-03-11 19:35:00,2.49909,2.50027,2.49835,2.49882,44000000.0
2008-03-11 19:40:00,2.49943,2.50002,2.49829,2.49907,44000000.0
2008-03-11 19:45:00,2.49934,2.50074,2.49878,2.49909,41800000.0
2008-03-11 19:50:00,2.49885,2.49957,2.49836,2.49864,41800000.0
2008-03-11 19:55:00,2.49892,2.49898,2.49701,2.4988,41000000.0
2008-03-11 20:00:00,2.49884,2.49949,2.49735,2.49772,42000000.0
2008-03-11 20:05:00,2.49761,2.49865,2.49755,2.49824,41000000.0
2008-03-11 20:10:00,2.49829,2.49856,2.4969,2.49715,43000000.0
2008-03-11 20:15:00,2.49741,2.49789,2.49607,2.49789,42000000.0
2008-03-11 20:20:00,2.4973,2.49909,2.49685,2.49841,40000000.0
2008-03-11 20:25:00,2.49874,2.49933,2.49735,2.49811,40800000.0
2008-03-11 20:30:00,2.4981,2.49828,2.49693,2.49753,41800000.0
2008-03-11 20:35:00,2.49739,2.4979,2.49525,2.49744,43000000.0
2008-03-11 20:40:00,2.49753,2.49925,2.49739,2.49836,47000000.0
2008-03-11 20:45:00,2.49897,2.49949,2.4966,2.49906,42000000.0
2008-03-11 20:50:00,2.49936,2.50007,2.49744,2.49862,48000000.0
2008-03-11 20:55:00,2.49879,2.49884,2.4969,2.49726,45000000.0
2008-03-11 21:00:00,2.49735,2.49735,2.49592,2.49625,43000000.0
2008-03-11 21:05:00,2.49627,2.49707,2.49605,2.49693,44000000.0
2008-03-11 21:10:00,2.49709,2.49806,2.49678,2.49804,40000000.0
2008-03-11 21:15:00,2.49831,2.50008,2.49828,2.49993,37800000.0
2008-03-11 21:20:00,2.50016,2.50016,2.49917,2.49947,43000000.0
2008-03-11 21:25:00,2.49921,2.49958,2.49772,2.49856,36000000.0
2008-03-11 21:30:00,2.4987,2.50033,2.49829,2.50003,40000000.0
2008-03-11 21:35:00,2.49964,2.50035,2.49883,2.49883,41000000.0
2008-03-11 21:40:00,2.4988,2.49912,2.49656,2.49899,47000000.0
2008-03-11 21:45:00,2.49933,2.50095,2.49933,2.50095,37000000.0
2008-03-11 21:50:00,2.50139,2.50148,2.49858,2.49876,39000000.0
2008-03-11 21:55:00,2.49903,2.49964,2.49686,2.49686,41000000.0
2008-03-11 22:00:00,2.49664,2.49789,2.49321,2.49321,37000000.0
2008-03-11 22:05:00,2.494,2.49413,2.49255,2.49272,42800000.0
2008-03-11 22:10:00,2.49231,2.49365,2.49231,2.4927,43000000.0
2008-03-11 22:15:00,2.49267,2.49415,2.49247,2.49415,40000000.0
2008-03-11 22:20:00,2.49417,2.49553,2.49417,2.49445,37000000.0
2008-03-11 22:25:00,2.49462,2.49537,2.4945,2.49503,46000000.0
2008-03-11 22:30:00,2.49479,2.49552,2.49428,2.49544,41000000.0
2008-03-11 22:35:00,2.49532,2.49584,2.49443,2.49518,41000000.0
2008-03-11 22:40:00,2.49578,2.49632,2.49406,2.49415,37800000.0
2008-03-11 22:45:00,2.49391,2.49664,2.49391,2.49622,40800000.0
2008-03-11 22:50:00,2.496,2.49625,2.49506,2.49593,37000000.0
2008-03-11 22:55:00,2.49601,2.49611,2.49468,2.49468,43000000.0
2008-03-11 23:00:00,2.49512,2.49579,2.49466,2.49477,41000000.0
2008-03-11 23:05:00,2.49498,2.49508,2.49218,2.49254,37000000.0
2008-03-11 23:10:00,2.49249,2.4942,2.49225,2.49285,43000000.0
2008-03-11 23:15:00,2.49274,2.49425,2.49198,2.49342,42000000.0
2008-03-11 23:20:00,2.49209,2.49267,2.49206,2.49239,38000000.0
2008-03-11 23:25:00,2.49255,2.4928,2.49177,2.49191,35800000.0
2008-03-11 23:30:00,2.49207,2.49255,2.49168,2.49228,38000000.0
2008-03-11 23:35:00,2.49224,2.495,2.49197,2.495,41000000.0
2008-03-11 23:40:00,2.495,2.495,2.49314,2.49318,36000000.0
2008-03-11 23:45:00,2.49266,2.49463,2.49214,2.49463,36000000.0
2008-03-11 23:50:00,2.49561,2.49616,2.49443,2.49444,41000000.0
2008-03-11 23:55:00,2.49448,2.49482,2.49124,2.49194,42000000.0
2008-03-12 00:00:00,2.49229,2.49274,2.49208,2.49229,42800000.0
2008-03-12 00:05:00,2.49204,2.49299,2.49191,2.49282,40000000.0
2008-03-12 00:10:00,2.49305,2.49369,2.4927,2.49288,47000000.0
2008-03-12 00:15:00,2.49394,2.49402,2.49248,2.49264,39000000.0
2008-03-12 00:20:00,2.49284,2.49317,2.49222,2.4927,47800000.0
2008-03-12 00:25:00,2.49291,2.4942,2.49191,2.4942,41000000.0
2008-03-12 00:30:00,2.49451,2.49555,2.49451,2.49503,41800000.0
2008-03-12 00:35:00,2.49383,2.49561,2.49357,2.49553,44000000.0
2008-03-12 00:40:00,2.49532,2.49617,2.49532,2.49617,48000000.0
2008-03-12 00:45:00,2.49555,2.4975,2.49493,2.49678,43000000.0
2008-03-12 00:50:00,2.49674,2.49823,2.49669,2.49705,41000000.0
2008-03-12 00:55:00,2.49693,2.49749,2.49666,2.49743,37000000.0
2008-03-12 01:00:00,2.49708,2.49918,2.49708,2.49918,42000000.0
2008-03-12 01:05:00,2.49984,2.49984,2.49758,2.49861,40000000.0
2008-03-12 01:10:00,2.49862,2.49952,2.49856,2.49904,38000000.0
2008-03-12 01:15:00,2.49903,2.50037,2.49902,2.50013,44800000.0
2008-03-12 01:20:00,2.4998,2.5008,2.49901,2.50016,39000000.0
2008-03-12 01:25:00,2.49997,2.49997,2.49902,2.49902,38000000.0
2008-03-12 01:30:00,2.49986,2.50122,2.49986,2.50115,45800000.0
2008-03-12 01:35:00,2.50114,2.50114,2.49902,2.4998,42800000.0
2008-03-12 01:40:00,2.50019,2.5003,2.49861,2.4992,47000000.0
2008-03-12 01:45:00,2.49881,2.49959,2.4979,2.49918,42000000.0
2008-03-12 01:50:00,2.49942,2.5002,2.49865,2.49906,47000000.0
2008-03-12 01:55:00,2.49951,2.50046,2.49922,2.50043,43000000.0
2008-03-12 02:00:00,2.50078,2.50171,2.49976,2.50044,49000000.0
2008-03-12 02:05:00,2.50058,2.50205,2.50022,2.50155,41000000.0
2008-03-12 02:10:00,2.50169,2.50201,2.50056,2.5013,44000000.0
2008-03-12 02:15:00,2.50068,2.50204,2.50068,2.50165,40000000.0
2008-03-12 02:20:00,2.50158,2.50181,2.50115,2.50115,45800000.0
2008-03-12 02:25:00,2.50085,2.5017,2.50016,2.50087,50800000.0
2008-03-12 02:30:00,2.50054,2.50133,2.50029,2.50096,45000000.0
2008-03-12 02:35:00,2.50094,2.50121,2.50028,2.50104,42000000.0
2008-03-12 02:40:00,2.50096,2.50201,2.50096,2.50172,39000000.0
2008-03-12 02:45:00,2.50178,2.50181,2.49877,2.49895,43000000.0
2008-03-12 02:50:00,2.49864,2.49963,2.49762,2.4995,45000000.0
2008-03-12 02:55:00,2.49974,2.50113,2.4995,2.50096,59000000.0
2008-03-12 03:00:00,2.50143,2.5023,2.50089,2.50109,38000000.0
2008-03-12 03:05:00,2.50101,2.50243,2.50101,2.50226,42800000.0
2008-03-12 03:10:00,2.50271,2.50373,2.50222,2.50365,38000000.0
2008-03-12 03:15:00,2.50333,2.50338,2.50237,2.50338,44000000.0
2008-03-12 03:20:00,2.50318,2.50374,2.50192,2.50199,41000000.0
2008-03-12 03:25:00,2.50177,2.50211,2.50116,2.50116,43000000.0
2008-03-12 03:30:00,2.50147,2.50151,2.50021,2.50021,42000000.0
2008-03-12 03:35:00,2.50027,2.50068,2.49815,2.50053,40000000.0
2008-03-12 03:40:00,2.50053,2.50133,2.50044,2.50081,41000000.0
2008-03-12 03:45:00,2.50044,2.501,2.50035,2.501,43000000.0
2008-03-12 03:50:00,2.50076,2.50126,2.50009,2.50087,41000000.0
2008-03-12 03:55:00,2.50005,2.501,2.49933,2.49977,45000000.0
2008-03-12 04:00:00,2.50102,2.50106,2.49812,2.50033,41000000.0
2008-03-12 04:05:00,2.49996,2.50053,2.4992,2.50032,38800000.0
2008-03-12 04:10:00,2.50001,2.50088,2.49942,2.50053,38000000.0
2008-03-12 04:15:00,2.50072,2.50106,2.49961,2.50039,39000000.0
2008-03-12 04:20:00,2.50017,2.50131,2.49918,2.50129,47800000.0
2008-03-12 04:25:00,2.50081,2.50237,2.50046,2.50154,42800000.0
2008-03-12 04:30:00,2.50251,2.5037,2.50242,2.50336,42000000.0
2008-03-12 04:35:00,2.50354,2.50459,2.50307,2.5039,42000000.0
2008-03-12 04:40:00,2.50413,2.50475,2.50367,2.50475,34000000.0
2008-03-12 04:45:00,2.50401,2.50556,2.50357,2.50505,39000000.0
2008-03-12 04:50:00,2.50522,2.50587,2.50415,2.50526,37000000.0
2008-03-12 04:55:00,2.50521,2.50521,2.50236,2.50263,43000000.0
2008-03-12 05:00:00,2.5025,2.50275,2.50185,2.50239,44000000.0
2008-03-12 05:05:00,2.50214,2.50214,2.50098,2.5017,47000000.0
2008-03-12 05:10:00,2.50149,2.50166,2.50048,2.50141,44000000.0
2008-03-12 05:15:00,2.50162,2.50179,2.50007,2.50007,28000000.0
2008-03-12 05:20:00,2.50132,2.50148,2.49986,2.50134,76000000.0
2008-03-12 05:25:00,2.50127,2.50228,2.5005,2.50064,44800000.0
2008-03-12 05:30:00,2.50077,2.50218,2.50058,2.50218,40000000.0
2008-03-12 05:35:00,2.50234,2.50242,2.501,2.50148,28000000.0
2008-03-12 05:40:00,2.5013,2.50443,2.5013,2.50435,40000000.0
2008-03-12 05:45:00,2.50418,2.50421,2.50262,2.5038,40000000.0
2008-03-12 05:50:00,2.50358,2.50385,2.5026,2.50275,53000000.0
2008-03-12 05:55:00,2.5031,2.50417,2.50257,2.50398,52000000.0
2008-03-12 06:00:00,2.50382,2.50574,2.50382,2.50569,50000000.0
2008-03-12 06:05:00,2.50567,2.50567,2.50349,2.50404,45000000.0
2008-03-12 06:10:00,2.50409,2.50437,2.50314,2.50343,29000000.0
2008-03-12 06:15:00,2.50263,2.50275,2.50076,2.50159,48000000.0
2008-03-12 06:20:00,2.50178,2.50268,2.50097,2.5019,46000000.0
2008-03-12 06:25:00,2.50171,2.50267,2.50073,2.50259,47000000.0
2008-03-12 06:30:00,2.50245,2.50297,2.50232,2.50282,50000000.0
2008-03-12 06:35:00,2.50257,2.50297,2.50226,2.50273,49000000.0
2008-03-12 06:40:00,2.50276,2.50286,2.50206,2.50286,44000000.0
2008-03-12 06:45:00,2.50296,2.50528,2.50276,2.50469,43000000.0
2008-03-12 06:50:00,2.50477,2.50562,2.50466,2.50479,46000000.0
2008-03-12 06:55:00,2.50336,2.50336,2.50032,2.50152,40800000.0
2008-03-12 07:00:00,2.50176,2.50195,2.50068,2.5016,38800000.0
2008-03-12 07:05:00,2.50139,2.50173,2.50016,2.5011,44000000.0
2008-03-12 07:10:00,2.50133,2.50168,2.50045,2.50085,35000000.0
2008-03-12 07:15:00,2.50065,2.50126,2.49941,2.50126,43000000.0
2008-03-12 07:20:00,2.50165,2.50333,2.50128,2.50305,43000000.0
2008-03-12 07:25:00,2.50285,2.50388,2.50271,2.50383,41000000.0
2008-03-12 07:30:00,2.50367,2.50389,2.50173,2.50237,54800000.0
2008-03-12 07:35:00,2.50131,2.50216,2.50096,2.50179,43000000.0
2008-03-12 07:40:00,2.50187,2.50276,2.50107,2.50107,37000000.0
2008-03-12 07:45:00,2.50169,2.50338,2.50117,2.50294,46000000.0
2008-03-12 07:50:00,2.50299,2.50386,2.50285,2.50369,57000000.0
2008-03-12 07:55:00,2.50344,2.50391,2.50165,2.50197,45000000.0
2008-03-12 08:00:00,2.50212,2.50271,2.50025,2.50043,48000000.0
2008-03-12 08:05:00,2.50077,2.50205,2.50077,2.50133,62000000.0
2008-03-12 08:10:00,2.5014,2.50173,2.50067,2.50079,68800000.0
2008-03-12 08:15:00,2.5007,2.50187,2.49994,2.50187,95000000.0
2008-03-12 08:20:00,2.50186,2.50219,2.50129,2.50129,58000000.0
2008-03-12 08:25:00,2.50145,2.50191,2.50112,2.50181,57000000.0
2008-03-12 08:30:00,2.50147,2.50209,2.50132,2.50209,141800000.0
2008-03-12 08:35:00,2.50221,2.50441,2.50221,2.50348,59000000.0
2008-03-12 08:40:00,2.50442,2.50684,2.50256,2.50651,68800000.0
2008-03-12 08:45:00,2.50671,2.50707,2.50526,2.50578,101000000.0
2008-03-12 08:50:00,2.50577,2.50599,2.50367,2.50599,161000000.0
2008-03-12 08:55:00,2.50577,2.50793,2.5053,2.50758,148000000.0
2008-03-12 09:00:00,2.50759,2.50775,2.50551,2.50551,112800000.0
2008-03-12 09:05:00,2.50583,2.50709,2.50543,2.50691,172000000.0
2008-03-12 09:10:00,2.50705,2.50736,2.5059,2.50673,176800000.0
2008-03-12 09:15:00,2.50664,2.50715,2.5062,2.50623,254000000.0
2008-03-12 09:20:00,2.50612,2.50628,2.50477,2.50602,272400000.0
2008-03-12 09:25:00,2.50589,2.5069,2.50573,2.50653,223000000.0
2008-03-12 09:30:00,2.50675,2.50675,2.50489,2.50597,158000000.0
2008-03-12 09:35:00,2.50519,2.50524,2.50129,2.50129,199800000.0
2008-03-12 09:40:00,2.50079,2.50179,2.5003,2.5014,187800000.0
2008-03-12 09:45:00,2.50171,2.50395,2.5015,2.50389,69800000.0
2008-03-12 09:50:00,2.50389,2.50415,2.50277,2.50333,243600000.0
2008-03-12 09:55:00,2.50347,2.50676,2.50347,2.50676,199000000.0
2008-03-12 10:00:00,2.50663,2.50663,2.5054,2.50581,136000000.0
2008-03-12 10:05:00,2.50597,2.50648,2.50574,2.50648,266800000.0
2008-03-12 10:10:00,2.50631,2.50666,2.50575,2.50654,243000000.0
2008-03-12 10:15:00,2.50659,2.50739,2.50658,2.50697,237800000.0
2008-03-12 10:20:00,2.50687,2.50775,2.5055,2.50661,165800000.0
2008-03-12 10:25:00,2.5071,2.50753,2.50472,2.50531,303600000.0
2008-03-12 10:30:00,2.50624,2.5071,2.50623,2.5071,166600000.0
2008-03-12 10:35:00,2.507,2.50726,2.50616,2.50725,121800000.0
2008-03-12 10:40:00,2.50709,2.50822,2.50697,2.50714,155800000.0
2008-03-12 10:45:00,2.50695,2.50708,2.50491,2.50708,131800000.0
2008-03-12 10:50:00,2.50728,2.50779,2.50677,2.50677,174800000.0
2008-03-12 10:55:00,2.50655,2.50833,2.50655,2.50798,196800000.0
2008-03-12 11:00:00,2.50814,2.5091,2.50795,2.50904,190000000.0
2008-03-12 11:05:00,2.50917,2.50945,2.50707,2.50801,150200000.0
2008-03-12 11:10:00,2.50819,2.51028,2.50818,2.51017,167000000.0
2008-03-12 11:15:00,2.51011,2.5106,2.50924,2.51033,137800000.0
2008-03-12 11:20:00,2.51042,2.51166,2.50935,2.51166,202800000.0
2008-03-12 11:25:00,2.51224,2.5129,2.51117,2.51125,201600000.0
2008-03-12 11:30:00,2.51172,2.51298,2.51111,2.51298,205000000.0
2008-03-12 11:35:00,2.51295,2.51355,2.51172,2.51196,256800000.0
2008-03-12 11:40:00,2.51237,2.51286,2.51185,2.51284,184600000.0
2008-03-12 11:45:00,2.51259,2.51279,2.51153,2.51254,185800000.0
2008-03-12 11:50:00,2.51272,2.51327,2.51266,2.51286,169000000.0
2008-03-12 11:55:00,2.51223,2.51239,2.50991,2.50991,211800000.0
2008-03-12 12:00:00,2.5084,2.5107,2.50681,2.51048,189000000.0
2008-03-12 12:05:00,2.51083,2.51303,2.50991,2.51102,189000000.0
2008-03-12 12:10:00,2.51117,2.51527,2.51117,2.51383,165800000.0
2008-03-12 12:15:00,2.51358,2.51483,2.51352,2.51371,221000000.0
2008-03-12 12:20:00,2.51388,2.51438,2.51122,2.51122,188000000.0
2008-03-12 12:25:00,2.5105,2.512,2.5076,2.50833,203000000.0
2008-03-12 12:30:00,2.5086,2.51141,2.50822,2.51141,196800000.0
2008-03-12 12:35:00,2.51114,2.51179,2.51114,2.51144,112000000.0
2008-03-12 12:40:00,2.51151,2.51356,2.51126,2.51287,112000000.0
2008-03-12 12:45:00,2.51291,2.51431,2.5129,2.51341,143000000.0
2008-03-12 12:50:00,2.51275,2.51469,2.51206,2.5143,88000000.0
2008-03-12 12:55:00,2.51361,2.5156,2.51322,2.5156,89000000.0
2008-03-12 13:00:00,2.51531,2.51612,2.51393,2.51612,102800000.0
2008-03-12 13:05:00,2.51629,2.51757,2.5144,2.51584,83800000.0
2008-03-12 13:10:00,2.51575,2.51584,2.51369,2.5137,97600000.0
2008-03-12 13:15:00,2.51381,2.51432,2.51307,2.51406,129800000.0
2008-03-12 13:20:00,2.51425,2.51561,2.51416,2.51556,196800000.0
2008-03-12 13:25:00,2.5159,2.51635,2.51456,2.51505,235800000.0
2008-03-12 13:30:00,2.51476,2.5166,2.51476,2.51627,164000000.0
2008-03-12 13:35:00,2.5151,2.51548,2.51424,2.51533,140800000.0
2008-03-12 13:40:00,2.5156,2.51716,2.51553,2.51689,132000000.0
2008-03-12 13:45:00,2.51662,2.51701,2.51436,2.51445,86000000.0
2008-03-12 13:50:00,2.51444,2.51757,2.51444,2.51656,95800000.0
2008-03-12 13:55:00,2.51626,2.51752,2.51604,2.51643,123800000.0
2008-03-12 14:00:00,2.51638,2.51813,2.51549,2.51564,139800000.0
2008-03-12 14:05:00,2.51544,2.51651,2.51338,2.51398,162800000.0
2008-03-12 14:10:00,2.51405,2.51683,2.51401,2.51683,119000000.0
2008-03-12 14:15:00,2.51682,2.519,2.51682,2.51846,175000000.0
2008-03-12 14:20:00,2.51874,2.51978,2.51827,2.51888,102000000.0
2008-03-12 14:25:00,2.5191,2.52015,2.51897,2.51965,70800000.0
2008-03-12 14:30:00,2.51975,2.51975,2.5187,2.51897,47000000.0
2008-03-12 14:35:00,2.51912,2.51978,2.51778,2.51924,41000000.0
2008-03-12 14:40:00,2.5191,2.5191,2.51502,2.51686,41800000.0
2008-03-12 14:45:00,2.51677,2.51677,2.51521,2.51666,47000000.0
2008-03-12 14:50:00,2.51675,2.5171,2.51565,2.5158,42000000.0
2008-03-12 14:55:00,2.51495,2.51576,2.51462,2.51476,41800000.0
2008-03-12 15:00:00,2.51511,2.51618,2.51509,2.51591,43000000.0
2008-03-12 15:05:00,2.51609,2.51615,2.51327,2.51327,38000000.0
2008-03-12 15:10:00,2.51313,2.51425,2.51264,2.51316,45000000.0
2008-03-12 15:15:00,2.51322,2.51332,2.51284,2.51309,42000000.0
2008-03-12 15:20:00,2.51323,2.51328,2.51207,2.51238,39000000.0
2008-03-12 15:25:00,2.51191,2.51264,2.51153,2.51208,43000000.0
2008-03-12 15:30:00,2.51206,2.51289,2.5096,2.51066,43000000.0
2008-03-12 15:35:00,2.51053,2.51076,2.5097,2.51027,41000000.0
2008-03-12 15:40:00,2.51039,2.51183,2.51029,2.51183,38000000.0
2008-03-12 15:45:00,2.512,2.51525,2.51168,2.51481,37000000.0
2008-03-12 15:50:00,2.51445,2.51547,2.51443,2.51504,42000000.0
2008-03-12 15:55:00,2.51476,2.51537,2.51418,2.51512,39000000.0
2008-03-12 16:00:00,2.51545,2.51567,2.51399,2.51417,45000000.0
2008-03-12 16:05:00,2.51402,2.51431,2.5129,2.51431,40800000.0
2008-03-12 16:10:00,2.51484,2.51491,2.51407,2.51447,39800000.0
2008-03-12 16:15:00,2.51394,2.51513,2.51331,2.51331,40000000.0
2008-03-12 16:20:00,2.51361,2.51397,2.51334,2.51377,39000000.0
2008-03-12 16:25:00,2.51377,2.51524,2.51359,2.51519,43000000.0
2008-03-12 16:30:00,2.51542,2.51749,2.51542,2.51639,40000000.0
2008-03-12 16:35:00,2.51629,2.5164,2.51277,2.51366,40800000.0
2008-03-12 16:40:00,2.51387,2.51527,2.51367,2.51527,40800000.0
2008-03-12 16:45:00,2.51546,2.51583,2.5151,2.51576,43600000.0
2008-03-12 16:50:00,2.51507,2.51681,2.5143,2.51595,39000000.0
2008-03-12 16:55:00,2.51531,2.51588,2.51474,2.51494,44000000.0
2008-03-12 17:00:00,2.51493,2.51493,2.51282,2.5146,46000000.0
2008-03-12 17:05:00,2.51393,2.51521,2.513,2.51512,43000000.0
2008-03-12 17:10:00,2.51527,2.51532,2.51284,2.51299,45000000.0
2008-03-12 17:15:00,2.5128,2.51299,2.51197,2.51258,38000000.0
2008-03-12 17:20:00,2.51263,2.51284,2.51111,2.51111,41000000.0
2008-03-12 17:25:00,2.51128,2.51235,2.51061,2.51127,40800000.0
2008-03-12 17:30:00,2.51118,2.51269,2.50795,2.51269,44000000.0
2008-03-12 17:35:00,2.51285,2.51537,2.51255,2.51422,43000000.0
2008-03-12 17:40:00,2.51355,2.51387,2.51283,2.51358,41800000.0
2008-03-12 17:45:00,2.51336,2.51429,2.51225,2.51225,39000000.0
2008-03-12 17:50:00,2.51159,2.51198,2.5057,2.5059,40800000.0
2008-03-12 17:55:00,2.50597,2.50761,2.5045,2.50492,42000000.0
2008-03-12 18:00:00,2.50553,2.50861,2.50535,2.50837,39800000.0
2008-03-12 18:05:00,2.50885,2.50885,2.50559,2.50559,41000000.0
2008-03-12 18:10:00,2.50466,2.50481,2.50207,2.50211,43000000.0
2008-03-12 18:15:00,2.50216,2.50602,2.50216,2.50518,41000000.0
2008-03-12 18:20:00,2.50549,2.50642,2.50549,2.5061,40000000.0
2008-03-12 18:25:00,2.50623,2.50665,2.50535,2.50535,39000000.0
2008-03-12 18:30:00,2.50533,2.50641,2.50484,2.50527,39800000.0
2008-03-12 18:35:00,2.50551,2.50562,2.50481,2.50507,39000000.0
2008-03-12 18:40:00,2.50505,2.50588,2.50482,2.50552,39800000.0
2008-03-12 18:45:00,2.50586,2.50843,2.50586,2.50843,40800000.0
2008-03-12 18:50:00,2.5086,2.50897,2.50734,2.50771,44000000.0
2008-03-12 18:55:00,2.50706,2.50716,2.50542,2.50542,38800000.0
2008-03-12 19:00:00,2.50529,2.50621,2.50514,2.50568,46000000.0
2008-03-12 19:05:00,2.50574,2.50579,2.50382,2.50457,41000000.0
2008-03-12 19:10:00,2.50522,2.50734,2.50507,2.50723,38000000.0
2008-03-12 19:15:00,2.50701,2.50718,2.50532,2.50691,41000000.0
2008-03-12 19:20:00,2.5071,2.5083,2.50629,2.50646,38800000.0
2008-03-12 19:25:00,2.50645,2.50834,2.50438,2.50741,44000000.0
2008-03-12 19:30:00,2.50754,2.51008,2.50738,2.50912,42000000.0
2008-03-12 19:35:00,2.50933,2.50942,2.50793,2.50824,43800000.0
2008-03-12 19:40:00,2.50745,2.50976,2.50662,2.50973,44000000.0
2008-03-12 19:45:00,2.50925,2.50932,2.50701,2.50701,42000000.0
2008-03-12 19:50:00,2.50559,2.50835,2.5052,2.50768,42000000.0
2008-03-12 19:55:00,2.50777,2.50777,2.50678,2.5071,41000000.0
2008-03-12 20:00:00,2.50718,2.50876,2.50694,2.50853,42000000.0
2008-03-12 20:05:00,2.50832,2.50878,2.50684,2.50752,41000000.0
2008-03-12 20:10:00,2.50725,2.50948,2.50701,2.50833,43000000.0
2008-03-12 20:15:00,2.50823,2.50837,2.50584,2.50584,42000000.0
2008-03-12 20:20:00,2.50525,2.50525,2.50407,2.50455,40000000.0
2008-03-12 20:25:00,2.50476,2.50513,2.50406,2.50476,41000000.0
2008-03-12 20:30:00,2.5049,2.5049,2.50226,2.50237,42000000.0
2008-03-12 20:35:00,2.50198,2.50436,2.50176,2.50429,43000000.0
2008-03-12 20:40:00,2.50439,2.5045,2.50252,2.50274,47000000.0
2008-03-12 20:45:00,2.5029,2.50424,2.50135,2.50382,42000000.0
2008-03-12 20:50:00,2.50443,2.50443,2.50169,2.50357,48000000.0
2008-03-12 20:55:00,2.50361,2.50469,2.50238,2.50297,45000000.0
2008-03-12 21:00:00,2.50275,2.50463,2.50268,2.50358,43000000.0
2008-03-12 21:05:00,2.5038,2.50444,2.5032,2.50444,44000000.0
2008-03-12 21:10:00,2.50418,2.50418,2.50243,2.5028,38000000.0
2008-03-12 21:15:00,2.50217,2.50512,2.50188,2.50512,38000000.0
2008-03-12 21:20:00,2.50498,2.50728,2.50496,2.50728,42800000.0
2008-03-12 21:25:00,2.50693,2.5083,2.50613,2.5083,36000000.0
2008-03-12 21:30:00,2.50826,2.50928,2.50754,2.50928,40000000.0
2008-03-12 21:35:00,2.50948,2.50975,2.50833,2.50952,41000000.0
2008-03-12 21:40:00,2.50965,2.51013,2.50766,2.50845,47000000.0
2008-03-12 21:45:00,2.50846,2.50956,2.50833,2.5094,36800000.0
2008-03-12 21:50:00,2.50918,2.51021,2.50845,2.51021,39000000.0
2008-03-12 21:55:00,2.51018,2.51256,2.51018,2.51248,41000000.0
2008-03-12 22:00:00,2.51231,2.51329,2.51199,2.51288,37000000.0
2008-03-12 22:05:00,2.51261,2.51273,2.51165,2.512,42800000.0
2008-03-12 22:10:00,2.5118,2.51262,2.51174,2.51262,43000000.0
2008-03-12 22:15:00,2.51229,2.51229,2.51103,2.51103,40000000.0
2008-03-12 22:20:00,2.51132,2.51146,2.51033,2.51146,37000000.0
2008-03-12 22:25:00,2.51107,2.51242,2.51107,2.51232,46000000.0
2008-03-12 22:30:00,2.51204,2.51204,2.51085,2.51186,41000000.0
2008-03-12 22:35:00,2.51181,2.51194,2.51086,2.5114,41000000.0
2008-03-12 22:40:00,2.51181,2.51181,2.51118,2.51133,38000000.0
2008-03-12 22:45:00,2.5113,2.51294,2.51119,2.51287,40800000.0
2008-03-12 22:50:00,2.51395,2.51434,2.51348,2.51407,37000000.0
2008-03-12 22:55:00,2.51334,2.51463,2.51261,2.51287,43000000.0
2008-03-12 23:00:00,2.51305,2.51339,2.51262,2.51339,41000000.0
2008-03-12 23:05:00,2.51381,2.51392,2.51287,2.51331,37000000.0
2008-03-12 23:10:00,2.51332,2.51383,2.51319,2.51339,43000000.0
2008-03-12 23:15:00,2.51342,2.51459,2.51342,2.51448,40000000.0
2008-03-12 23:20:00,2.51459,2.51995,2.51459,2.51991,38000000.0
2008-03-12 23:25:00,2.52009,2.52106,2.51881,2.51891,35800000.0
2008-03-12 23:30:00,2.519,2.51941,2.51732,2.51826,38000000.0
2008-03-12 23:35:00,2.51791,2.51846,2.51685,2.51734,41000000.0
2008-03-12 23:40:00,2.51797,2.51858,2.51565,2.51576,36000000.0
2008-03-12 23:45:00,2.51556,2.51659,2.51108,2.51111,36000000.0
2008-03-12 23:50:00,2.51147,2.51232,2.50917,2.50917,41000000.0
2008-03-12 23:55:00,2.50954,2.51046,2.50719,2.50719,42000000.0
2008-03-13 00:00:00,2.50729,2.50863,2.50557,2.5086,42800000.0
2008-03-13 00:05:00,2.50889,2.50909,2.50681,2.50684,40000000.0
2008-03-13 00:10:00,2.5072,2.51061,2.5072,2.5097,47000000.0
2008-03-13 00:15:00,2.50974,2.51254,2.50957,2.51191,39000000.0
2008-03-13 00:20:00,2.51263,2.51282,2.50996,2.50996,48000000.0
2008-03-13 00:25:00,2.50997,2.51062,2.50867,2.50875,41000000.0
2008-03-13 00:30:00,2.50866,2.50992,2.50834,2.50978,41800000.0
2008-03-13 00:35:00,2.50959,2.51482,2.50941,2.51482,43800000.0
2008-03-13 00:40:00,2.51382,2.51404,2.5127,2.51342,48000000.0
2008-03-13 00:45:00,2.51351,2.51384,2.51224,2.51369,43000000.0
2008-03-13 00:50:00,2.5124,2.51463,2.5124,2.51392,40800000.0
2008-03-13 00:55:00,2.51386,2.51386,2.51324,2.51324,36800000.0
2008-03-13 01:00:00,2.51259,2.51259,2.51035,2.51092,42000000.0
2008-03-13 01:05:00,2.51082,2.51303,2.51079,2.51303,40000000.0
2008-03-13 01:10:00,2.51311,2.51358,2.51263,2.51335,38000000.0
2008-03-13 01:15:00,2.51324,2.51324,2.51076,2.51091,45000000.0
2008-03-13 01:20:00,2.51055,2.51185,2.51032,2.51181,39000000.0
2008-03-13 01:25:00,2.5115,2.51174,2.51017,2.51137,37800000.0
2008-03-13 01:30:00,2.51142,2.51142,2.51045,2.51071,46000000.0
2008-03-13 01:35:00,2.50998,2.51102,2.50935,2.51056,42800000.0
2008-03-13 01:40:00,2.51032,2.51054,2.50962,2.51042,47000000.0
2008-03-13 01:45:00,2.51032,2.51188,2.51009,2.51082,42000000.0
2008-03-13 01:50:00,2.51079,2.51236,2.51061,2.51236,47000000.0
2008-03-13 01:55:00,2.51214,2.51214,2.51037,2.51062,42800000.0
2008-03-13 02:00:00,2.51099,2.51102,2.50972,2.51052,48800000.0
2008-03-13 02:05:00,2.51044,2.51109,2.51007,2.51025,41000000.0
2008-03-13 02:10:00,2.51021,2.51079,2.50913,2.50961,34000000.0
2008-03-13 02:15:00,2.51011,2.51094,2.50999,2.51089,40000000.0
2008-03-13 02:20:00,2.51089,2.51095,2.50917,2.50938,46000000.0
2008-03-13 02:25:00,2.50941,2.51028,2.50849,2.50872,51000000.0
2008-03-13 02:30:00,2.50796,2.5082,2.50447,2.50749,45000000.0
2008-03-13 02:35:00,2.50764,2.50992,2.50759,2.50992,42000000.0
2008-03-13 02:40:00,2.51011,2.51216,2.51011,2.51216,39000000.0
2008-03-13 02:45:00,2.51198,2.51253,2.51087,2.51253,42800000.0
2008-03-13 02:50:00,2.51309,2.51488,2.51295,2.51381,45000000.0
2008-03-13 02:55:00,2.51377,2.51453,2.51235,2.51248,59000000.0
2008-03-13 03:00:00,2.51263,2.51344,2.51049,2.51063,38000000.0
2008-03-13 03:05:00,2.51086,2.515,2.51086,2.51478,43000000.0
2008-03-13 03:10:00,2.51484,2.516,2.51458,2.51541,38000000.0
2008-03-13 03:15:00,2.51556,2.51672,2.5153,2.51661,44000000.0
2008-03-13 03:20:00,2.5163,2.51725,2.51557,2.51672,40800000.0
2008-03-13 03:25:00,2.51678,2.51818,2.516,2.516,45000000.0
2008-03-13 03:30:00,2.51567,2.51627,2.51514,2.51515,41800000.0
2008-03-13 03:35:00,2.51495,2.51577,2.51357,2.51357,40000000.0
2008-03-13 03:40:00,2.51368,2.51466,2.51342,2.51393,41000000.0
2008-03-13 03:45:00,2.5137,2.51449,2.51277,2.51449,43000000.0
2008-03-13 03:50:00,2.5141,2.51445,2.51362,2.51383,41000000.0
2008-03-13 03:55:00,2.51344,2.51391,2.51219,2.51341,45000000.0
2008-03-13 04:00:00,2.51379,2.51533,2.51284,2.51406,41000000.0
2008-03-13 04:05:00,2.51348,2.51444,2.51276,2.5132,41000000.0
2008-03-13 04:10:00,2.51287,2.51368,2.51277,2.51352,38000000.0
2008-03-13 04:15:00,2.51319,2.51405,2.51279,2.5139,39000000.0
2008-03-13 04:20:00,2.51373,2.51417,2.51325,2.51396,48000000.0
2008-03-13 04:25:00,2.51383,2.51451,2.51208,2.51234,43000000.0
2008-03-13 04:30:00,2.51297,2.51328,2.51114,2.51114,42000000.0
2008-03-13 04:35:00,2.51139,2.51311,2.51119,2.51304,37000000.0
2008-03-13 04:40:00,2.51305,2.51331,2.51229,2.51331,34000000.0
2008-03-13 04:45:00,2.5133,2.51408,2.51244,2.5138,39000000.0
2008-03-13 04:50:00,2.51424,2.51548,2.51298,2.51375,37000000.0
2008-03-13 04:55:00,2.51402,2.51442,2.5118,2.51207,43000000.0
2008-03-13 05:00:00,2.51233,2.51338,2.51229,2.51229,44000000.0
2008-03-13 05:05:00,2.51196,2.51257,2.51145,2.51242,47000000.0
2008-03-13 05:10:00,2.51238,2.51238,2.51173,2.51233,41000000.0
2008-03-13 05:15:00,2.51202,2.51202,2.51021,2.51045,34000000.0
2008-03-13 05:20:00,2.51046,2.51117,2.50867,2.50891,76000000.0
2008-03-13 05:25:00,2.50872,2.51109,2.50812,2.51108,45000000.0
2008-03-13 05:30:00,2.51126,2.51276,2.51105,2.51276,40000000.0
2008-03-13 05:35:00,2.51346,2.51506,2.51272,2.51458,39000000.0
2008-03-13 05:40:00,2.51418,2.51462,2.51373,2.51438,40000000.0
2008-03-13 05:45:00,2.51436,2.51734,2.51429,2.51726,39800000.0
2008-03-13 05:50:00,2.51754,2.51798,2.5159,2.51767,50800000.0
2008-03-13 05:55:00,2.51713,2.51766,2.51601,2.51656,52000000.0
2008-03-13 06:00:00,2.51646,2.5201,2.51636,2.5201,50000000.0
2008-03-13 06:05:00,2.51848,2.52179,2.51784,2.52179,45000000.0
2008-03-13 06:10:00,2.52206,2.52289,2.52141,2.52289,36000000.0
2008-03-13 06:15:00,2.52346,2.52475,2.52346,2.52456,43000000.0
2008-03-13 06:20:00,2.52396,2.52416,2.52006,2.52029,46000000.0
2008-03-13 06:25:00,2.52044,2.52127,2.52024,2.52116,47000000.0
2008-03-13 06:30:00,2.52108,2.52391,2.52099,2.52292,50000000.0
2008-03-13 06:35:00,2.5241,2.52585,2.5241,2.52585,48800000.0
2008-03-13 06:40:00,2.52686,2.52718,2.52448,2.52523,44000000.0
2008-03-13 06:45:00,2.52451,2.52703,2.52375,2.52688,43000000.0
2008-03-13 06:50:00,2.52671,2.52728,2.52593,2.52728,46000000.0
2008-03-13 06:55:00,2.52727,2.52769,2.52556,2.52556,41000000.0
2008-03-13 07:00:00,2.52528,2.52893,2.52484,2.52893,39000000.0
2008-03-13 07:05:00,2.5299,2.53135,2.52944,2.52995,44000000.0
2008-03-13 07:10:00,2.53065,2.53166,2.52829,2.529,35000000.0
2008-03-13 07:15:00,2.53031,2.53031,2.52692,2.52711,35600000.0
2008-03-13 07:20:00,2.5271,2.52898,2.52645,2.52815,43000000.0
2008-03-13 07:25:00,2.52797,2.52814,2.52725,2.52754,40800000.0
2008-03-13 07:30:00,2.52731,2.52731,2.5253,2.52707,55000000.0
2008-03-13 07:35:00,2.52649,2.52649,2.52364,2.52521,43000000.0
2008-03-13 07:40:00,2.52513,2.5256,2.52456,2.52483,37000000.0
2008-03-13 07:45:00,2.52551,2.52659,2.52497,2.52497,46000000.0
2008-03-13 07:50:00,2.5254,2.52727,2.52519,2.52553,56800000.0
2008-03-13 07:55:00,2.52607,2.52716,2.52577,2.52707,45000000.0
2008-03-13 08:00:00,2.52722,2.52902,2.52638,2.52865,48000000.0
2008-03-13 08:05:00,2.52855,2.531,2.52855,2.52873,62000000.0
2008-03-13 08:10:00,2.52903,2.52949,2.52745,2.52848,69000000.0
2008-03-13 08:15:00,2.52834,2.52887,2.52754,2.52885,98000000.0
2008-03-13 08:20:00,2.52884,2.52887,2.52701,2.5284,57600000.0
2008-03-13 08:25:00,2.52941,2.52972,2.5271,2.52807,57000000.0
2008-03-13 08:30:00,2.52771,2.52846,2.52729,2.52798,142000000.0
2008-03-13 08:35:00,2.52777,2.52808,2.52597,2.52626,58800000.0
2008-03-13 08:40:00,2.52629,2.52701,2.52409,2.52696,68800000.0
2008-03-13 08:45:00,2.52665,2.52711,2.52524,2.52562,101000000.0
2008-03-13 08:50:00,2.52555,2.52591,2.52508,2.52581,161000000.0
2008-03-13 08:55:00,2.52628,2.52712,2.52608,2.52667,148000000.0
2008-03-13 09:00:00,2.5268,2.52762,2.52575,2.52575,113000000.0
2008-03-13 09:05:00,2.52576,2.52921,2.52547,2.52787,171800000.0
2008-03-13 09:10:00,2.52803,2.52872,2.52697,2.52798,176800000.0
2008-03-13 09:15:00,2.52826,2.5297,2.52826,2.52845,253800000.0
2008-03-13 09:20:00,2.52815,2.52835,2.52431,2.52431,273000000.0
2008-03-13 09:25:00,2.52369,2.52849,2.52369,2.52697,222600000.0
2008-03-13 09:30:00,2.52697,2.52904,2.52678,2.52904,158000000.0
2008-03-13 09:35:00,2.52921,2.53196,2.52921,2.53176,200000000.0
2008-03-13 09:40:00,2.53199,2.53237,2.52941,2.5306,188000000.0
2008-03-13 09:45:00,2.53004,2.53004,2.52808,2.52808,70000000.0
2008-03-13 09:50:00,2.52809,2.52837,2.52689,2.52708,244000000.0
2008-03-13 09:55:00,2.52722,2.52737,2.52566,2.52604,198800000.0
2008-03-13 10:00:00,2.5262,2.52656,2.52421,2.52463,136000000.0
2008-03-13 10:05:00,2.52478,2.52491,2.52245,2.52343,267000000.0
2008-03-13 10:10:00,2.52395,2.52475,2.52339,2.52473,242800000.0
2008-03-13 10:15:00,2.52488,2.52524,2.52448,2.52481,237600000.0
2008-03-13 10:20:00,2.52494,2.52572,2.52376,2.52572,166000000.0
2008-03-13 10:25:00,2.52586,2.52634,2.52574,2.52634,303600000.0
2008-03-13 10:30:00,2.52683,2.5277,2.52644,2.52685,167000000.0
2008-03-13 10:35:00,2.52726,2.52755,2.52466,2.52563,122000000.0
2008-03-13 10:40:00,2.52513,2.52663,2.52407,2.52407,156000000.0
2008-03-13 10:45:00,2.52451,2.52553,2.52382,2.52502,128800000.0
2008-03-13 10:50:00,2.52501,2.52501,2.52359,2.52383,175000000.0
2008-03-13 10:55:00,2.52386,2.52386,2.52102,2.52134,196600000.0
2008-03-13 11:00:00,2.52135,2.52293,2.52121,2.52251,189800000.0
2008-03-13 11:05:00,2.52258,2.52262,2.51995,2.52115,150800000.0
2008-03-13 11:10:00,2.52144,2.52272,2.52143,2.52206,166800000.0
2008-03-13 11:15:00,2.52194,2.52194,2.51838,2.51927,137800000.0
2008-03-13 11:20:00,2.51884,2.52054,2.5172,2.5172,202600000.0
2008-03-13 11:25:00,2.51715,2.51894,2.51614,2.51783,205800000.0
2008-03-13 11:30:00,2.51796,2.52215,2.51768,2.52119,204400000.0
2008-03-13 11:35:00,2.52115,2.52171,2.52026,2.52171,257000000.0
2008-03-13 11:40:00,2.52184,2.52184,2.51986,2.52031,184800000.0
2008-03-13 11:45:00,2.52013,2.52085,2.51915,2.5199,185800000.0
2008-03-13 11:50:00,2.51992,2.52047,2.51843,2.51945,169000000.0
2008-03-13 11:55:00,2.51915,2.52005,2.51838,2.51996,211600000.0
2008-03-13 12:00:00,2.52003,2.52177,2.52003,2.52061,189000000.0
2008-03-13 12:05:00,2.52067,2.52115,2.52028,2.52096,189000000.0
2008-03-13 12:10:00,2.52063,2.52185,2.52039,2.52161,165800000.0
2008-03-13 12:15:00,2.52133,2.52139,2.5207,2.52079,220800000.0
2008-03-13 12:20:00,2.52047,2.52047,2.51811,2.51879,187800000.0
2008-03-13 12:25:00,2.51882,2.51985,2.51692,2.51715,202800000.0
2008-03-13 12:30:00,2.5172,2.52112,2.51688,2.52112,196800000.0
2008-03-13 12:35:00,2.52099,2.5213,2.52044,2.52044,112000000.0
2008-03-13 12:40:00,2.52025,2.52043,2.51829,2.51882,112000000.0
2008-03-13 12:45:00,2.51941,2.52014,2.51869,2.5191,143000000.0
2008-03-13 12:50:00,2.51948,2.52143,2.51878,2.52143,88000000.0
2008-03-13 12:55:00,2.52173,2.52241,2.5206,2.5206,89000000.0
2008-03-13 13:00:00,2.52026,2.52059,2.51973,2.51973,103000000.0
2008-03-13 13:05:00,2.51975,2.52069,2.51798,2.51827,84000000.0
2008-03-13 13:10:00,2.51928,2.51928,2.5183,2.5183,97800000.0
2008-03-13 13:15:00,2.51825,2.51895,2.51803,2.51887,129800000.0
2008-03-13 13:20:00,2.51886,2.519,2.5177,2.5186,197000000.0
2008-03-13 13:25:00,2.51872,2.5208,2.51872,2.5208,235800000.0
2008-03-13 13:30:00,2.52115,2.52147,2.51969,2.51988,163600000.0
2008-03-13 13:35:00,2.5199,2.52091,2.51927,2.52091,140800000.0
2008-03-13 13:40:00,2.52104,2.52163,2.52094,2.52128,131800000.0
2008-03-13 13:45:00,2.52145,2.5216,2.51934,2.52084,85800000.0
2008-03-13 13:50:00,2.52056,2.52106,2.51804,2.51804,95800000.0
2008-03-13 13:55:00,2.51781,2.51794,2.51741,2.51775,123800000.0
2008-03-13 14:00:00,2.51827,2.51831,2.51607,2.51682,139800000.0
2008-03-13 14:05:00,2.51675,2.51818,2.51675,2.51816,162800000.0
2008-03-13 14:10:00,2.51835,2.51839,2.51561,2.51561,119000000.0
2008-03-13 14:15:00,2.51451,2.51578,2.51174,2.51377,175000000.0
2008-03-13 14:20:00,2.5139,2.51666,2.5139,2.51577,102000000.0
2008-03-13 14:25:00,2.51569,2.5166,2.51447,2.51633,71000000.0
2008-03-13 14:30:00,2.51542,2.51779,2.5146,2.51716,46800000.0
2008-03-13 14:35:00,2.51754,2.51812,2.51678,2.51736,41000000.0
2008-03-13 14:40:00,2.51678,2.51833,2.51373,2.51833,42000000.0
2008-03-13 14:45:00,2.51794,2.5186,2.51673,2.5181,47000000.0
2008-03-13 14:50:00,2.51769,2.51775,2.51648,2.51648,42000000.0
2008-03-13 14:55:00,2.51682,2.51772,2.51593,2.51602,42000000.0
2008-03-13 15:00:00,2.51561,2.51722,2.51495,2.51501,43000000.0
2008-03-13 15:05:00,2.51541,2.51689,2.51541,2.51562,38000000.0
2008-03-13 15:10:00,2.51569,2.51709,2.51569,2.51687,45000000.0
2008-03-13 15:15:00,2.51667,2.51785,2.51667,2.51737,41600000.0
2008-03-13 15:20:00,2.51739,2.51776,2.51563,2.51776,39000000.0
2008-03-13 15:25:00,2.51714,2.51714,2.51394,2.51485,43000000.0
2008-03-13 15:30:00,2.51437,2.51583,2.51327,2.51396,43000000.0
2008-03-13 15:35:00,2.51395,2.51462,2.51259,2.51399,41000000.0
2008-03-13 15:40:00,2.51439,2.51541,2.51391,2.51413,38000000.0
2008-03-13 15:45:00,2.51449,2.51617,2.51346,2.51442,37000000.0
2008-03-13 15:50:00,2.51481,2.51516,2.51378,2.51509,42000000.0
2008-03-13 15:55:00,2.51513,2.51546,2.5139,2.51442,39000000.0
2008-03-13 16:00:00,2.51472,2.515,2.51361,2.51434,45000000.0
2008-03-13 16:05:00,2.51441,2.51474,2.51231,2.51299,41000000.0
2008-03-13 16:10:00,2.51291,2.51414,2.51253,2.51298,40000000.0
2008-03-13 16:15:00,2.51297,2.51364,2.51258,2.51364,40000000.0
2008-03-13 16:20:00,2.51393,2.51419,2.51319,2.51419,39000000.0
2008-03-13 16:25:00,2.51448,2.51516,2.51224,2.51311,43000000.0
2008-03-13 16:30:00,2.51288,2.51309,2.51151,2.51195,40000000.0
2008-03-13 16:35:00,2.51152,2.51266,2.51005,2.51015,41000000.0
2008-03-13 16:40:00,2.50978,2.51112,2.50942,2.51006,41000000.0
2008-03-13 16:45:00,2.51008,2.51033,2.5093,2.50957,44000000.0
2008-03-13 16:50:00,2.5091,2.50958,2.50798,2.5094,39000000.0
2008-03-13 16:55:00,2.50953,2.51038,2.50939,2.50981,44000000.0
2008-03-13 17:00:00,2.50976,2.51117,2.50976,2.51031,46000000.0
2008-03-13 17:05:00,2.51031,2.51205,2.50686,2.5073,43000000.0
2008-03-13 17:10:00,2.50779,2.50797,2.50449,2.50477,45000000.0
2008-03-13 17:15:00,2.50513,2.50547,2.50406,2.50406,38000000.0
2008-03-13 17:20:00,2.50416,2.50469,2.49859,2.49887,41000000.0
2008-03-13 17:25:00,2.49871,2.49947,2.49821,2.49944,41000000.0
2008-03-13 17:30:00,2.49946,2.50136,2.49793,2.49807,44000000.0
2008-03-13 17:35:00,2.49794,2.49932,2.49747,2.49768,42800000.0
2008-03-13 17:40:00,2.49771,2.49773,2.49701,2.49743,42000000.0
2008-03-13 17:45:00,2.49707,2.49786,2.49682,2.49773,38800000.0
2008-03-13 17:50:00,2.49743,2.49757,2.49485,2.49568,41000000.0
2008-03-13 17:55:00,2.49563,2.49627,2.49498,2.49619,42000000.0
2008-03-13 18:00:00,2.49612,2.49621,2.49519,2.49519,40000000.0
2008-03-13 18:05:00,2.49478,2.49478,2.49267,2.49322,41000000.0
2008-03-13 18:10:00,2.49305,2.49353,2.49261,2.49291,43000000.0
2008-03-13 18:15:00,2.49301,2.49328,2.49099,2.49117,41000000.0
2008-03-13 18:20:00,2.49111,2.49156,2.49006,2.49006,39800000.0
2008-03-13 18:25:00,2.48917,2.48927,2.48443,2.48474,39000000.0
2008-03-13 18:30:00,2.48453,2.48608,2.48385,2.48385,40000000.0
2008-03-13 18:35:00,2.484,2.48416,2.48252,2.48305,38800000.0
2008-03-13 18:40:00,2.48352,2.48387,2.48145,2.48197,40000000.0
2008-03-13 18:45:00,2.48228,2.48554,2.48185,2.48518,40800000.0
2008-03-13 18:50:00,2.48525,2.4865,2.48525,2.48572,44000000.0
2008-03-13 18:55:00,2.48558,2.4859,2.48501,2.48536,39000000.0
2008-03-13 19:00:00,2.48546,2.48568,2.48206,2.48219,46000000.0
2008-03-13 19:05:00,2.48207,2.48324,2.48149,2.48205,41000000.0
2008-03-13 19:10:00,2.48249,2.48309,2.48239,2.48262,38000000.0
2008-03-13 19:15:00,2.48282,2.48353,2.48216,2.48216,41000000.0
2008-03-13 19:20:00,2.48211,2.48327,2.48197,2.4825,39000000.0
2008-03-13 19:25:00,2.48247,2.48376,2.48072,2.48225,43800000.0
2008-03-13 19:30:00,2.48282,2.48406,2.48282,2.48359,42000000.0
2008-03-13 19:35:00,2.48375,2.48414,2.48082,2.48082,44000000.0
2008-03-13 19:40:00,2.48111,2.48196,2.48111,2.48187,43800000.0
2008-03-13 19:45:00,2.48258,2.48331,2.48183,2.48331,42000000.0
2008-03-13 19:50:00,2.48346,2.48352,2.48258,2.48274,42000000.0
2008-03-13 19:55:00,2.48255,2.48255,2.48033,2.48119,41000000.0
2008-03-13 20:00:00,2.48126,2.48176,2.47987,2.48029,42000000.0
2008-03-13 20:05:00,2.47983,2.48134,2.47981,2.47989,41000000.0
2008-03-13 20:10:00,2.48003,2.48043,2.47921,2.47921,43000000.0
2008-03-13 20:15:00,2.47933,2.48052,2.47933,2.48003,42000000.0
2008-03-13 20:20:00,2.47996,2.48104,2.47993,2.48035,40000000.0
2008-03-13 20:25:00,2.48039,2.48039,2.47841,2.47854,41000000.0
2008-03-13 20:30:00,2.47835,2.47863,2.47739,2.47754,42000000.0
2008-03-13 20:35:00,2.47767,2.48079,2.47767,2.48005,43000000.0
2008-03-13 20:40:00,2.47981,2.48217,2.47976,2.48201,47000000.0
2008-03-13 20:45:00,2.48127,2.48127,2.4778,2.48033,42000000.0
2008-03-13 20:50:00,2.4802,2.48125,2.47894,2.48116,47800000.0
2008-03-13 20:55:00,2.48118,2.48173,2.48089,2.48117,45000000.0
2008-03-13 21:00:00,2.48128,2.48136,2.47968,2.48106,43000000.0
2008-03-13 21:05:00,2.48086,2.48087,2.47972,2.47972,44000000.0
2008-03-13 21:10:00,2.47996,2.48072,2.47885,2.48036,38000000.0
2008-03-13 21:15:00,2.48038,2.48182,2.48023,2.48167,38000000.0
2008-03-13 21:20:00,2.48139,2.48195,2.48056,2.48169,43000000.0
2008-03-13 21:25:00,2.48157,2.48196,2.47982,2.48052,36000000.0
2008-03-13 21:30:00,2.48071,2.4809,2.47995,2.48046,40000000.0
2008-03-13 21:35:00,2.48022,2.48161,2.47962,2.48124,41000000.0
2008-03-13 21:40:00,2.48125,2.48136,2.47886,2.47997,47000000.0
2008-03-13 21:45:00,2.47967,2.48048,2.47873,2.48048,37000000.0
2008-03-13 21:50:00,2.4807,2.4822,2.48059,2.48179,39000000.0
2008-03-13 21:55:00,2.48177,2.48205,2.48069,2.48182,40800000.0
2008-03-13 22:00:00,2.48184,2.48407,2.48132,2.4839,36800000.0
2008-03-13 22:05:00,2.48399,2.48499,2.48388,2.48499,43000000.0
2008-03-13 22:10:00,2.48492,2.48544,2.48386,2.48389,43000000.0
2008-03-13 22:15:00,2.4839,2.48404,2.48193,2.48259,45000000.0
2008-03-13 22:20:00,2.4826,2.48343,2.48182,2.48182,37000000.0
2008-03-13 22:25:00,2.48191,2.48426,2.48191,2.48329,46000000.0
2008-03-13 22:30:00,2.48348,2.484,2.48335,2.48396,41000000.0
2008-03-13 22:35:00,2.48405,2.48433,2.4829,2.48329,41000000.0
2008-03-13 22:40:00,2.48341,2.48345,2.48253,2.48285,38000000.0
2008-03-13 22:45:00,2.48207,2.48369,2.48194,2.48369,40800000.0
2008-03-13 22:50:00,2.48392,2.48434,2.48358,2.4838,37000000.0
2008-03-13 22:55:00,2.48364,2.48364,2.48235,2.48296,43000000.0
2008-03-13 23:00:00,2.48327,2.48399,2.483,2.48393,41000000.0
2008-03-13 23:05:00,2.48383,2.48474,2.48325,2.48325,37000000.0
2008-03-13 23:10:00,2.48311,2.48635,2.48311,2.48632,42800000.0
2008-03-13 23:15:00,2.48634,2.48671,2.48568,2.4859,43000000.0
2008-03-13 23:20:00,2.48528,2.48674,2.48454,2.48673,37800000.0
2008-03-13 23:25:00,2.48721,2.48781,2.48635,2.48763,42000000.0
2008-03-13 23:30:00,2.48779,2.48807,2.4876,2.48765,29000000.0
2008-03-13 23:35:00,2.48757,2.48757,2.48563,2.48649,41000000.0
2008-03-13 23:40:00,2.48713,2.48752,2.48646,2.48673,35800000.0
2008-03-13 23:45:00,2.48613,2.48689,2.48549,2.48549,36000000.0
2008-03-13 23:50:00,2.48548,2.48703,2.48544,2.48619,41000000.0
2008-03-13 23:55:00,2.48614,2.48631,2.48495,2.48589,42000000.0
2008-03-14 00:00:00,2.48567,2.48567,2.48464,2.4851,42800000.0
2008-03-14 00:05:00,2.48575,2.48575,2.48431,2.48432,31000000.0
2008-03-14 00:10:00,2.4845,2.48491,2.48349,2.48425,46800000.0
2008-03-14 00:15:00,2.48445,2.48579,2.4842,2.48529,39000000.0
2008-03-14 00:20:00,2.48559,2.48653,2.48422,2.4851,48000000.0
2008-03-14 00:25:00,2.48566,2.48574,2.48467,2.48502,41000000.0
2008-03-14 00:30:00,2.48503,2.48538,2.4841,2.48476,42000000.0
2008-03-14 00:35:00,2.48541,2.48554,2.48437,2.48548,33000000.0
2008-03-14 00:40:00,2.48526,2.4856,2.48424,2.4856,47800000.0
2008-03-14 00:45:00,2.4847,2.48591,2.4847,2.48576,43000000.0
2008-03-14 00:50:00,2.48585,2.48612,2.4854,2.48576,40800000.0
2008-03-14 00:55:00,2.48589,2.48605,2.48538,2.48538,37000000.0
2008-03-14 01:00:00,2.48497,2.48789,2.48497,2.48789,41600000.0
2008-03-14 01:05:00,2.48751,2.48994,2.48712,2.48842,40000000.0
2008-03-14 01:10:00,2.48856,2.48978,2.48806,2.48961,38000000.0
2008-03-14 01:15:00,2.48988,2.48993,2.48805,2.48852,35600000.0
2008-03-14 01:20:00,2.48855,2.48946,2.48734,2.48833,39000000.0
2008-03-14 01:25:00,2.48864,2.48914,2.48734,2.48788,38000000.0
2008-03-14 01:30:00,2.48854,2.489,2.48775,2.48888,46000000.0
2008-03-14 01:35:00,2.48895,2.48895,2.4876,2.48764,43000000.0
2008-03-14 01:40:00,2.48801,2.48801,2.48647,2.48729,47000000.0
2008-03-14 01:45:00,2.48742,2.48802,2.48738,2.48802,42000000.0
2008-03-14 01:50:00,2.48789,2.48985,2.48654,2.4897,47000000.0
2008-03-14 01:55:00,2.48924,2.48924,2.4872,2.4872,42800000.0
2008-03-14 02:00:00,2.48691,2.48691,2.48434,2.48512,49000000.0
2008-03-14 02:05:00,2.48545,2.48556,2.48342,2.48373,41000000.0
2008-03-14 02:10:00,2.48387,2.48473,2.48306,2.48336,43800000.0
2008-03-14 02:15:00,2.48374,2.48553,2.48249,2.48553,43000000.0
2008-03-14 02:20:00,2.48616,2.48784,2.48616,2.48726,45800000.0
2008-03-14 02:25:00,2.48747,2.48747,2.48619,2.48728,50800000.0
2008-03-14 02:30:00,2.48726,2.4883,2.4866,2.48707,45000000.0
2008-03-14 02:35:00,2.48708,2.48842,2.48641,2.48818,41800000.0
2008-03-14 02:40:00,2.48728,2.48728,2.48449,2.48654,39000000.0
2008-03-14 02:45:00,2.48669,2.48803,2.48657,2.48803,43000000.0
2008-03-14 02:50:00,2.48794,2.48796,2.48617,2.48617,44600000.0
2008-03-14 02:55:00,2.48627,2.48713,2.48606,2.4868,59000000.0
2008-03-14 03:00:00,2.48688,2.48765,2.48631,2.48765,38000000.0
2008-03-14 03:05:00,2.48746,2.48772,2.48669,2.48674,43000000.0
2008-03-14 03:10:00,2.48679,2.48679,2.48594,2.48633,28000000.0
2008-03-14 03:15:00,2.48634,2.48704,2.48595,2.48689,18000000.0
2008-03-14 03:20:00,2.48678,2.48717,2.48664,2.48688,41000000.0
2008-03-14 03:25:00,2.48661,2.48703,2.48587,2.48589,51000000.0
2008-03-14 03:30:00,2.48692,2.48692,2.48522,2.48604,42000000.0
2008-03-14 03:35:00,2.48665,2.48772,2.48629,2.48667,40000000.0
2008-03-14 03:40:00,2.48657,2.48681,2.48615,2.48681,41000000.0
2008-03-14 03:45:00,2.4865,2.4868,2.4861,2.48657,42800000.0
2008-03-14 03:50:00,2.48636,2.48699,2.48522,2.48596,41000000.0
2008-03-14 03:55:00,2.4852,2.48618,2.48486,2.48608,36000000.0
2008-03-14 04:00:00,2.48553,2.48604,2.48318,2.48508,41000000.0
2008-03-14 04:05:00,2.48427,2.48608,2.48424,2.48579,39000000.0
2008-03-14 04:10:00,2.48547,2.48627,2.48547,2.48595,38000000.0
2008-03-14 04:15:00,2.48612,2.48659,2.48578,2.4865,39000000.0
2008-03-14 04:20:00,2.48606,2.48775,2.48518,2.48775,48000000.0
2008-03-14 04:25:00,2.48715,2.48791,2.48642,2.48642,42800000.0
2008-03-14 04:30:00,2.48746,2.48786,2.48668,2.48729,42000000.0
2008-03-14 04:35:00,2.48673,2.48673,2.48583,2.4863,37000000.0
2008-03-14 04:40:00,2.48671,2.48691,2.48594,2.48683,33800000.0
2008-03-14 04:45:00,2.48681,2.48684,2.48495,2.48525,38800000.0
2008-03-14 04:50:00,2.48654,2.4867,2.48512,2.48626,37000000.0
2008-03-14 04:55:00,2.48633,2.4871,2.48547,2.48696,43000000.0
2008-03-14 05:00:00,2.48696,2.48737,2.4849,2.48589,44000000.0
2008-03-14 05:05:00,2.48562,2.48695,2.48557,2.48646,47000000.0
2008-03-14 05:10:00,2.48616,2.48631,2.48467,2.48568,41000000.0
2008-03-14 05:15:00,2.48574,2.48609,2.4847,2.48485,31800000.0
2008-03-14 05:20:00,2.48422,2.4854,2.48327,2.48462,76000000.0
2008-03-14 05:25:00,2.48554,2.48607,2.48503,2.48545,45000000.0
2008-03-14 05:30:00,2.48591,2.48761,2.48585,2.48761,40000000.0
2008-03-14 05:35:00,2.48807,2.48828,2.48676,2.48782,34800000.0
2008-03-14 05:40:00,2.48743,2.48762,2.48694,2.48725,40000000.0
2008-03-14 05:45:00,2.48754,2.48788,2.48666,2.48666,39800000.0
2008-03-14 05:50:00,2.48735,2.48842,2.48674,2.48833,51000000.0
2008-03-14 05:55:00,2.48787,2.48963,2.48692,2.48909,53600000.0
2008-03-14 06:00:00,2.48915,2.48973,2.48905,2.48971,50000000.0
2008-03-14 06:05:00,2.48977,2.48977,2.48665,2.48828,44800000.0
2008-03-14 06:10:00,2.48848,2.48848,2.48681,2.48754,36000000.0
2008-03-14 06:15:00,2.48728,2.48728,2.48528,2.4864,49000000.0
2008-03-14 06:20:00,2.48625,2.48625,2.48404,2.48601,46000000.0
2008-03-14 06:25:00,2.48651,2.48662,2.48594,2.4865,47000000.0
2008-03-14 06:30:00,2.48655,2.48814,2.48641,2.48814,50000000.0
2008-03-14 06:35:00,2.48829,2.48935,2.48827,2.48835,48800000.0
2008-03-14 06:40:00,2.4884,2.49028,2.4884,2.49028,44000000.0
2008-03-14 06:45:00,2.49026,2.49026,2.4877,2.48825,43000000.0
2008-03-14 06:50:00,2.48851,2.48867,2.4868,2.48818,46000000.0
2008-03-14 06:55:00,2.48843,2.48892,2.48695,2.48699,41000000.0
2008-03-14 07:00:00,2.4869,2.48717,2.48565,2.4868,39000000.0
2008-03-14 07:05:00,2.48719,2.48751,2.48589,2.48745,44000000.0
2008-03-14 07:10:00,2.48764,2.48964,2.48722,2.48954,35000000.0
2008-03-14 07:15:00,2.48973,2.49083,2.48923,2.48955,42000000.0
2008-03-14 07:20:00,2.48999,2.49296,2.4891,2.4929,43000000.0
2008-03-14 07:25:00,2.49336,2.49489,2.49336,2.49392,41000000.0
2008-03-14 07:30:00,2.4935,2.49356,2.49112,2.49112,55000000.0
2008-03-14 07:35:00,2.49082,2.49082,2.48887,2.48989,43000000.0
2008-03-14 07:40:00,2.48993,2.49054,2.4892,2.49031,36800000.0
2008-03-14 07:45:00,2.49026,2.49086,2.48969,2.49082,29000000.0
2008-03-14 07:50:00,2.49036,2.49106,2.49011,2.49015,56800000.0
2008-03-14 07:55:00,2.49037,2.49037,2.48804,2.48961,45000000.0
2008-03-14 08:00:00,2.48905,2.4899,2.48805,2.48805,48000000.0
2008-03-14 08:05:00,2.48756,2.48835,2.48723,2.48814,62000000.0
2008-03-14 08:10:00,2.48836,2.48901,2.48649,2.48724,69000000.0
2008-03-14 08:15:00,2.48748,2.48763,2.48571,2.48696,95800000.0
2008-03-14 08:20:00,2.4866,2.48744,2.48636,2.48711,58000000.0
2008-03-14 08:25:00,2.4875,2.48783,2.48394,2.48447,57000000.0
2008-03-14 08:30:00,2.48433,2.4854,2.48316,2.48388,142000000.0
2008-03-14 08:35:00,2.48457,2.48511,2.48375,2.48471,59000000.0
2008-03-14 08:40:00,2.48571,2.48574,2.48325,2.48511,68800000.0
2008-03-14 08:45:00,2.48494,2.48574,2.48371,2.48509,101000000.0
2008-03-14 08:50:00,2.48505,2.48534,2.48432,2.48453,161000000.0
2008-03-14 08:55:00,2.48467,2.48572,2.48467,2.48519,148000000.0
2008-03-14 09:00:00,2.48477,2.48506,2.48333,2.48469,113000000.0
2008-03-14 09:05:00,2.48497,2.48554,2.48433,2.48433,171800000.0
2008-03-14 09:10:00,2.48393,2.48396,2.48177,2.48177,176600000.0
2008-03-14 09:15:00,2.48175,2.48424,2.48175,2.48372,254000000.0
2008-03-14 09:20:00,2.48335,2.48394,2.48233,2.48261,272400000.0
2008-03-14 09:25:00,2.48293,2.48585,2.48268,2.4851,222600000.0
2008-03-14 09:30:00,2.48461,2.48545,2.48371,2.48514,157800000.0
2008-03-14 09:35:00,2.48466,2.48552,2.48408,2.48547,200000000.0
2008-03-14 09:40:00,2.48574,2.48574,2.4842,2.4842,187800000.0
2008-03-14 09:45:00,2.4843,2.48497,2.4843,2.48463,70000000.0
2008-03-14 09:50:00,2.48461,2.48512,2.48372,2.48417,243800000.0
2008-03-14 09:55:00,2.48419,2.4854,2.48419,2.4847,199000000.0
2008-03-14 10:00:00,2.48464,2.48512,2.48384,2.48436,135800000.0
2008-03-14 10:05:00,2.48437,2.48442,2.48283,2.48362,266600000.0
2008-03-14 10:10:00,2.48369,2.48469,2.48345,2.48428,242800000.0
2008-03-14 10:15:00,2.48435,2.48581,2.48417,2.48491,237600000.0
2008-03-14 10:20:00,2.48505,2.48662,2.48493,2.4852,165800000.0
2008-03-14 10:25:00,2.48527,2.48597,2.48452,2.48484,303600000.0
2008-03-14 10:30:00,2.48477,2.4848,2.48305,2.48355,167000000.0
2008-03-14 10:35:00,2.48371,2.48383,2.48091,2.48141,122000000.0
2008-03-14 10:40:00,2.48145,2.48156,2.47953,2.47953,155800000.0
2008-03-14 10:45:00,2.47967,2.47967,2.47694,2.47722,129000000.0
2008-03-14 10:50:00,2.4771,2.47861,2.4771,2.47775,175000000.0
2008-03-14 10:55:00,2.47712,2.47723,2.47618,2.47647,196800000.0
2008-03-14 11:00:00,2.47619,2.47745,2.47616,2.4771,189600000.0
2008-03-14 11:05:00,2.47721,2.47826,2.47711,2.47715,151000000.0
2008-03-14 11:10:00,2.47629,2.47758,2.47602,2.47672,167000000.0
2008-03-14 11:15:00,2.47676,2.4773,2.474,2.47452,137800000.0
2008-03-14 11:20:00,2.47436,2.47558,2.47422,2.47427,203000000.0
2008-03-14 11:25:00,2.47345,2.47345,2.47125,2.47139,202000000.0
2008-03-14 11:30:00,2.47102,2.47109,2.46964,2.47064,205000000.0
2008-03-14 11:35:00,2.47046,2.47141,2.47013,2.47141,256800000.0
2008-03-14 11:40:00,2.47149,2.47215,2.4712,2.47139,185000000.0
2008-03-14 11:45:00,2.47164,2.47529,2.47157,2.4749,185800000.0
2008-03-14 11:50:00,2.47472,2.47536,2.47467,2.47524,168800000.0
2008-03-14 11:55:00,2.47581,2.47849,2.4758,2.4784,211400000.0
2008-03-14 12:00:00,2.4786,2.4789,2.47753,2.47753,188600000.0
2008-03-14 12:05:00,2.47763,2.47791,2.47658,2.47787,189000000.0
2008-03-14 12:10:00,2.47914,2.48192,2.47913,2.48192,165600000.0
2008-03-14 12:15:00,2.48263,2.48338,2.48057,2.48338,220800000.0
2008-03-14 12:20:00,2.48435,2.48435,2.48172,2.48196,188000000.0
2008-03-14 12:25:00,2.48165,2.48184,2.47814,2.47827,203000000.0
2008-03-14 12:30:00,2.47816,2.48101,2.47816,2.48095,196800000.0
2008-03-14 12:35:00,2.48096,2.48155,2.48005,2.48069,111800000.0
2008-03-14 12:40:00,2.48091,2.4877,2.48091,2.48603,111800000.0
2008-03-14 12:45:00,2.48597,2.48597,2.48299,2.484,142800000.0
2008-03-14 12:50:00,2.4845,2.48518,2.48283,2.48326,88000000.0
2008-03-14 12:55:00,2.48339,2.48531,2.48317,2.48522,89000000.0
2008-03-14 13:00:00,2.48516,2.48576,2.48434,2.48534,102800000.0
2008-03-14 13:05:00,2.4853,2.48595,2.48458,2.48565,84000000.0
2008-03-14 13:10:00,2.48683,2.48687,2.48504,2.48504,97600000.0
2008-03-14 13:15:00,2.48458,2.48568,2.48346,2.48555,130000000.0
2008-03-14 13:20:00,2.48504,2.4855,2.48327,2.48335,197000000.0
2008-03-14 13:25:00,2.48318,2.4836,2.48185,2.4827,235800000.0
2008-03-14 13:30:00,2.48214,2.48427,2.48158,2.48418,164000000.0
2008-03-14 13:35:00,2.48427,2.48477,2.48407,2.48428,140800000.0
2008-03-14 13:40:00,2.48442,2.48502,2.48367,2.48367,131800000.0
2008-03-14 13:45:00,2.48386,2.48386,2.48127,2.48174,86000000.0
2008-03-14 13:50:00,2.48193,2.48235,2.48129,2.48187,95800000.0
2008-03-14 13:55:00,2.48206,2.483,2.48159,2.483,123600000.0
2008-03-14 14:00:00,2.48379,2.48379,2.48241,2.48323,140000000.0
2008-03-14 14:05:00,2.48321,2.48341,2.48226,2.48226,163000000.0
2008-03-14 14:10:00,2.48244,2.48274,2.48017,2.48226,118600000.0
2008-03-14 14:15:00,2.48192,2.48445,2.48174,2.48382,175000000.0
2008-03-14 14:20:00,2.48412,2.48474,2.48313,2.48365,101600000.0
2008-03-14 14:25:00,2.48307,2.48488,2.48307,2.48392,71000000.0
2008-03-14 14:30:00,2.48442,2.48442,2.47935,2.48006,46800000.0
2008-03-14 14:35:00,2.47995,2.4804,2.47761,2.47763,40800000.0
2008-03-14 14:40:00,2.47564,2.47564,2.47226,2.47508,41800000.0
2008-03-14 14:45:00,2.47497,2.47531,2.47355,2.47433,47000000.0
2008-03-14 14:50:00,2.47401,2.47611,2.47333,2.47574,42000000.0
2008-03-14 14:55:00,2.47582,2.47773,2.47539,2.47539,42000000.0
2008-03-14 15:00:00,2.47576,2.47698,2.47466,2.47497,43000000.0
2008-03-14 15:05:00,2.4745,2.47481,2.47382,2.47382,38000000.0
2008-03-14 15:10:00,2.47316,2.47365,2.47146,2.4732,44800000.0
2008-03-14 15:15:00,2.47274,2.47369,2.47148,2.47148,42000000.0
2008-03-14 15:20:00,2.47105,2.47195,2.47049,2.47086,39000000.0
2008-03-14 15:25:00,2.47087,2.47322,2.47087,2.47207,43000000.0
2008-03-14 15:30:00,2.47302,2.47943,2.47302,2.47844,43000000.0
2008-03-14 15:35:00,2.47862,2.47883,2.47577,2.47617,40800000.0
2008-03-14 15:40:00,2.47643,2.4771,2.47634,2.4769,38000000.0
2008-03-14 15:45:00,2.47683,2.48017,2.4764,2.48017,37000000.0
2008-03-14 15:50:00,2.48119,2.48178,2.48,2.48087,42000000.0
2008-03-14 15:55:00,2.48022,2.48558,2.47938,2.48558,39000000.0
2008-03-14 16:00:00,2.48645,2.487,2.48359,2.48629,45000000.0
2008-03-14 16:05:00,2.48639,2.48639,2.481,2.481,41000000.0
2008-03-14 16:10:00,2.48071,2.48387,2.48071,2.48265,40000000.0
2008-03-14 16:15:00,2.48306,2.4849,2.48159,2.48257,40000000.0
2008-03-14 16:20:00,2.48294,2.48513,2.48249,2.48249,39000000.0
2008-03-14 16:25:00,2.48221,2.48598,2.48221,2.48598,43000000.0
2008-03-14 16:30:00,2.48638,2.48952,2.48638,2.48755,40000000.0
2008-03-14 16:35:00,2.48809,2.49217,2.488,2.49217,40800000.0
2008-03-14 16:40:00,2.49263,2.49593,2.49185,2.49185,41000000.0
2008-03-14 16:45:00,2.49142,2.49281,2.4886,2.4886,44000000.0
2008-03-14 16:50:00,2.48791,2.48884,2.48538,2.48677,39000000.0
2008-03-14 16:55:00,2.48739,2.49076,2.48697,2.49026,44000000.0
2008-03-14 17:00:00,2.49053,2.4938,2.49008,2.49188,46000000.0
2008-03-14 17:05:00,2.49167,2.49239,2.49071,2.49194,43000000.0
2008-03-14 17:10:00,2.49162,2.49319,2.49086,2.49274,45000000.0
2008-03-14 17:15:00,2.4928,2.49561,2.49254,2.49561,38000000.0
2008-03-14 17:20:00,2.49584,2.49924,2.49293,2.49924,41000000.0
2008-03-14 17:25:00,2.49979,2.49979,2.49686,2.49734,41000000.0
2008-03-14 17:30:00,2.49698,2.49949,2.49672,2.49925,43800000.0
2008-03-14 17:35:00,2.49965,2.50116,2.49876,2.50105,43000000.0
2008-03-14 17:40:00,2.5008,2.50159,2.50014,2.50019,42000000.0
2008-03-14 17:45:00,2.49986,2.49986,2.49798,2.49817,38800000.0
2008-03-14 17:50:00,2.49795,2.49795,2.49311,2.49458,41000000.0
2008-03-14 17:55:00,2.49504,2.49604,2.48971,2.48971,42000000.0
2008-03-14 18:00:00,2.48976,2.4929,2.48976,2.4929,40000000.0
2008-03-14 18:05:00,2.49379,2.49379,2.49308,2.49321,40800000.0
2008-03-14 18:10:00,2.49315,2.49334,2.49007,2.4908,43000000.0
2008-03-14 18:15:00,2.49016,2.49092,2.48967,2.49078,41000000.0
2008-03-14 18:20:00,2.49089,2.49178,2.48953,2.48956,40000000.0
2008-03-14 18:25:00,2.48974,2.48984,2.48578,2.48611,39000000.0
2008-03-14 18:30:00,2.48751,2.48883,2.487,2.48712,39800000.0
2008-03-14 18:35:00,2.48732,2.48738,2.48508,2.4856,39000000.0
2008-03-14 18:40:00,2.48586,2.48942,2.4858,2.48915,40000000.0
2008-03-14 18:45:00,2.48898,2.4891,2.48649,2.4868,40800000.0
2008-03-14 18:50:00,2.48669,2.4887,2.48655,2.48821,44000000.0
2008-03-14 18:55:00,2.48769,2.48929,2.48744,2.48898,39000000.0
2008-03-14 19:00:00,2.48858,2.48923,2.48695,2.48709,46000000.0
2008-03-14 19:05:00,2.48723,2.48737,2.48603,2.48654,41000000.0
2008-03-14 19:10:00,2.48668,2.48673,2.48547,2.48552,38000000.0
2008-03-14 19:15:00,2.4856,2.48664,2.48551,2.48641,41000000.0
2008-03-14 19:20:00,2.4864,2.4882,2.48452,2.48671,39000000.0
2008-03-14 19:25:00,2.48645,2.48722,2.48427,2.48623,44000000.0
2008-03-14 19:30:00,2.48629,2.48721,2.48415,2.48423,42000000.0
2008-03-14 19:35:00,2.48377,2.48377,2.47956,2.48178,44000000.0
2008-03-14 19:40:00,2.48179,2.48581,2.48179,2.48581,44000000.0
2008-03-14 19:45:00,2.48603,2.48634,2.48426,2.48448,42000000.0
2008-03-14 19:50:00,2.48459,2.48544,2.4844,2.48469,42000000.0
2008-03-14 19:55:00,2.48478,2.48502,2.48389,2.48441,41000000.0
2008-03-14 20:00:00,2.48418,2.48461,2.48261,2.48461,42000000.0
2008-03-14 20:05:00,2.48466,2.486,2.482,2.48301,41000000.0
2008-03-14 20:10:00,2.48309,2.48311,2.48181,2.4824,43000000.0
2008-03-14 20:15:00,2.48293,2.48449,2.48293,2.48387,42000000.0
2008-03-14 20:20:00,2.48401,2.48546,2.48216,2.48216,40000000.0
2008-03-14 20:25:00,2.48203,2.48261,2.47854,2.48225,41000000.0
2008-03-14 20:30:00,2.48167,2.48397,2.48141,2.48382,41800000.0
2008-03-14 20:35:00,2.48385,2.48424,2.48043,2.48329,43000000.0
2008-03-14 20:40:00,2.483,2.483,2.47729,2.48024,47000000.0
2008-03-14 20:45:00,2.48069,2.4858,2.48069,2.48431,42000000.0
2008-03-14 20:50:00,2.48394,2.4856,2.48274,2.48475,48000000.0
2008-03-14 20:55:00,2.48411,2.48538,2.48304,2.48538,45000000.0
2008-03-14 21:00:00,2.48573,2.48637,2.48387,2.48446,43000000.0
2008-03-14 21:05:00,2.48517,2.48539,2.48349,2.48349,44000000.0
2008-03-14 21:10:00,2.48328,2.48355,2.48264,2.48355,38000000.0
2008-03-14 21:15:00,2.48317,2.48324,2.48075,2.48076,38000000.0
2008-03-14 21:20:00,2.48037,2.481,2.47925,2.47925,43000000.0
2008-03-14 21:25:00,2.47999,2.4802,2.47806,2.47821,36000000.0
2008-03-14 21:30:00,2.4788,2.48437,2.4788,2.48384,40000000.0
2008-03-14 21:35:00,2.48268,2.48268,2.47953,2.48197,41000000.0
2008-03-14 21:40:00,2.48137,2.48273,2.47889,2.48262,47000000.0
2008-03-14 21:45:00,2.48348,2.4879,2.48332,2.48744,37000000.0
2008-03-14 21:50:00,2.48614,2.48647,2.48434,2.48444,39000000.0
2008-03-14 21:55:00,2.48438,2.48514,2.48349,2.48479,41000000.0
2008-03-14 22:00:00,2.48504,2.48504,2.48376,2.48395,36800000.0
2008-03-14 22:05:00,2.484,2.4844,2.48308,2.4831,43000000.0
2008-03-14 22:10:00,2.48355,2.48415,2.4829,2.48347,42800000.0
2008-03-14 22:15:00,2.48345,2.48406,2.48295,2.48378,40000000.0
2008-03-14 22:20:00,2.48388,2.48431,2.48366,2.484,37000000.0
2008-03-14 22:25:00,2.48377,2.48387,2.48317,2.4837,46000000.0
2008-03-14 22:30:00,2.48382,2.48483,2.48382,2.48474,41000000.0
2008-03-14 22:35:00,2.48465,2.48507,2.48403,2.48455,40800000.0
2008-03-14 22:40:00,2.48433,2.485,2.48379,2.48473,38000000.0
2008-03-14 22:45:00,2.48483,2.48506,2.48456,2.48483,41000000.0
2008-03-14 22:50:00,2.48489,2.48671,2.48483,2.48626,37000000.0
2008-03-14 22:55:00,2.48627,2.48726,2.48431,2.48446,43000000.0
2008-03-16 23:00:00,2.48101,2.48101,2.47915,2.4794,40600000.0
2008-03-16 23:05:00,2.4801,2.4809,2.47941,2.48069,36800000.0
2008-03-16 23:10:00,2.48101,2.48203,2.48034,2.48201,43000000.0
2008-03-16 23:15:00,2.48126,2.48273,2.4812,2.48162,34000000.0
2008-03-16 23:20:00,2.48137,2.48473,2.48059,2.48453,38000000.0
2008-03-16 23:25:00,2.48366,2.48455,2.48306,2.48447,36000000.0
2008-03-16 23:30:00,2.48475,2.48505,2.4835,2.48441,38000000.0
2008-03-16 23:35:00,2.48439,2.48464,2.48288,2.48288,41000000.0
2008-03-16 23:40:00,2.48386,2.48436,2.48295,2.4835,36000000.0
2008-03-16 23:45:00,2.48384,2.48774,2.48384,2.48533,38000000.0
2008-03-16 23:50:00,2.48605,2.48639,2.4818,2.4818,40800000.0
2008-03-16 23:55:00,2.48193,2.48343,2.48176,2.48286,42000000.0
2008-03-17 00:00:00,2.48421,2.48528,2.48364,2.48476,43000000.0
2008-03-17 00:05:00,2.48489,2.48502,2.48354,2.48354,40000000.0
2008-03-17 00:10:00,2.48367,2.48485,2.48318,2.48381,47000000.0
2008-03-17 00:15:00,2.48315,2.48498,2.48253,2.48498,39000000.0
2008-03-17 00:20:00,2.48499,2.48724,2.48499,2.48656,47800000.0
2008-03-17 00:25:00,2.48689,2.48716,2.48522,2.48603,41000000.0
2008-03-17 00:30:00,2.48623,2.48738,2.4855,2.48699,41800000.0
2008-03-17 00:35:00,2.48799,2.4902,2.48759,2.48759,44000000.0
2008-03-17 00:40:00,2.48674,2.48708,2.48143,2.48172,48000000.0
2008-03-17 00:45:00,2.48153,2.48321,2.47976,2.47983,43000000.0
2008-03-17 00:50:00,2.4796,2.47963,2.47394,2.47394,41000000.0
2008-03-17 00:55:00,2.47324,2.47401,2.47144,2.47144,37000000.0
2008-03-17 01:00:00,2.47052,2.47411,2.47052,2.47265,42000000.0
2008-03-17 01:05:00,2.47284,2.47436,2.47099,2.47269,40000000.0
2008-03-17 01:10:00,2.47307,2.4742,2.46789,2.46888,38000000.0
2008-03-17 01:15:00,2.46973,2.46973,2.46301,2.46578,45000000.0
2008-03-17 01:20:00,2.46535,2.46657,2.46482,2.46578,38800000.0
2008-03-17 01:25:00,2.465,2.46569,2.46461,2.46497,37800000.0
2008-03-17 01:30:00,2.46501,2.46516,2.46315,2.46516,45800000.0
2008-03-17 01:35:00,2.46584,2.47165,2.46584,2.47165,42800000.0
2008-03-17 01:40:00,2.47184,2.4719,2.46979,2.4719,47000000.0
2008-03-17 01:45:00,2.47222,2.47375,2.47202,2.47375,42000000.0
2008-03-17 01:50:00,2.47291,2.47364,2.47194,2.47364,47000000.0
2008-03-17 01:55:00,2.4738,2.47435,2.47037,2.47082,42800000.0
2008-03-17 02:00:00,2.47094,2.47522,2.4707,2.47522,43000000.0
2008-03-17 02:05:00,2.47508,2.47536,2.47289,2.47289,46800000.0
2008-03-17 02:10:00,2.47267,2.47389,2.47237,2.47306,42000000.0
2008-03-17 02:15:00,2.47301,2.47541,2.47234,2.47541,46800000.0
2008-03-17 02:20:00,2.47497,2.47595,2.47433,2.47574,43000000.0
2008-03-17 02:25:00,2.47518,2.4752,2.46841,2.46854,46000000.0
2008-03-17 02:30:00,2.46838,2.46865,2.46138,2.46155,38000000.0
2008-03-17 02:35:00,2.46137,2.46137,2.45506,2.45804,39000000.0
2008-03-17 02:40:00,2.45816,2.46435,2.45799,2.46435,44800000.0
2008-03-17 02:45:00,2.46389,2.46401,2.46061,2.46119,38000000.0
2008-03-17 02:50:00,2.46163,2.46319,2.45901,2.46132,40000000.0
2008-03-17 02:55:00,2.46347,2.46613,2.46343,2.46522,42000000.0
2008-03-17 03:00:00,2.46645,2.46988,2.46645,2.46838,37000000.0
2008-03-17 03:05:00,2.46866,2.47321,2.46829,2.47095,41000000.0
2008-03-17 03:10:00,2.47053,2.47088,2.46968,2.47043,43000000.0
2008-03-17 03:15:00,2.46982,2.47017,2.46859,2.46958,47800000.0
2008-03-17 03:20:00,2.46972,2.4727,2.46863,2.46904,44000000.0
2008-03-17 03:25:00,2.46976,2.47054,2.46869,2.46869,41600000.0
2008-03-17 03:30:00,2.46971,2.4724,2.46888,2.46888,41000000.0
2008-03-17 03:35:00,2.46852,2.46992,2.46553,2.46585,48000000.0
2008-03-17 03:40:00,2.46566,2.46659,2.46481,2.4654,39000000.0
2008-03-17 03:45:00,2.4658,2.4666,2.46498,2.46528,47000000.0
2008-03-17 03:50:00,2.46563,2.46957,2.46563,2.46819,39800000.0
2008-03-17 03:55:00,2.46762,2.46941,2.46715,2.4689,43000000.0
2008-03-17 04:00:00,2.46927,2.46927,2.46728,2.46796,42000000.0
2008-03-17 04:05:00,2.46788,2.47135,2.46768,2.47135,41000000.0
2008-03-17 04:10:00,2.47182,2.47595,2.47092,2.47595,36000000.0
2008-03-17 04:15:00,2.47634,2.49355,2.4741,2.49305,36000000.0
2008-03-17 04:20:00,2.49268,2.49978,2.48979,2.49951,41000000.0
2008-03-17 04:25:00,2.4997,2.4997,2.48824,2.48956,38000000.0
2008-03-17 04:30:00,2.49092,2.4942,2.49092,2.49354,36000000.0
2008-03-17 04:35:00,2.49115,2.49115,2.48403,2.48403,38000000.0
2008-03-17 04:40:00,2.48334,2.48785,2.48303,2.48785,39000000.0
2008-03-17 04:45:00,2.48822,2.49123,2.48812,2.49045,43000000.0
2008-03-17 04:50:00,2.49064,2.50204,2.49064,2.49807,37000000.0
2008-03-17 04:55:00,2.49715,2.49837,2.49116,2.49116,41000000.0
2008-03-17 05:00:00,2.49128,2.49415,2.49104,2.49324,43000000.0
2008-03-17 05:05:00,2.49313,2.4987,2.49276,2.49822,37000000.0
2008-03-17 05:10:00,2.49846,2.50384,2.49846,2.50384,41000000.0
2008-03-17 05:15:00,2.5037,2.50521,2.50114,2.50284,38000000.0
2008-03-17 05:20:00,2.50155,2.50319,2.4995,2.50105,40800000.0
2008-03-17 05:25:00,2.49965,2.49965,2.49315,2.49521,41000000.0
2008-03-17 05:30:00,2.49539,2.49776,2.49513,2.49776,46000000.0
2008-03-17 05:35:00,2.49783,2.49815,2.49552,2.49552,37000000.0
2008-03-17 05:40:00,2.49536,2.49675,2.49465,2.49652,40000000.0
2008-03-17 05:45:00,2.49637,2.49817,2.49617,2.49786,43000000.0
2008-03-17 05:50:00,2.49837,2.49876,2.49667,2.49668,42800000.0
2008-03-17 05:55:00,2.49613,2.49767,2.49388,2.49758,37000000.0
2008-03-17 06:00:00,2.49742,2.49742,2.49313,2.49394,41000000.0
2008-03-17 06:05:00,2.49523,2.4975,2.493,2.49394,39000000.0
2008-03-17 06:10:00,2.49501,2.49501,2.48892,2.49321,37000000.0
2008-03-17 06:15:00,2.49438,2.49655,2.4931,2.49561,47000000.0
2008-03-17 06:20:00,2.49569,2.497,2.49451,2.49546,41000000.0
2008-03-17 06:25:00,2.49546,2.49546,2.49349,2.49521,40000000.0
2008-03-17 06:30:00,2.49497,2.49601,2.4947,2.49473,36000000.0
2008-03-17 06:35:00,2.49464,2.49534,2.49411,2.49462,43000000.0
2008-03-17 06:40:00,2.49478,2.49511,2.4938,2.4938,38000000.0
2008-03-17 06:45:00,2.49362,2.49431,2.49316,2.49384,38000000.0
2008-03-17 06:50:00,2.49508,2.49655,2.49498,2.49568,44000000.0
2008-03-17 06:55:00,2.49563,2.49638,2.49472,2.49508,43000000.0
2008-03-17 07:00:00,2.4962,2.49668,2.49465,2.49465,45000000.0
2008-03-17 07:05:00,2.49589,2.49632,2.49256,2.49535,48000000.0
2008-03-17 07:10:00,2.49493,2.49943,2.49265,2.49808,42000000.0
2008-03-17 07:15:00,2.49768,2.50134,2.49768,2.50134,47000000.0
2008-03-17 07:20:00,2.50107,2.50502,2.49922,2.50474,43000000.0
2008-03-17 07:25:00,2.50505,2.50509,2.50287,2.50298,42000000.0
2008-03-17 07:30:00,2.50265,2.50265,2.49807,2.49818,41000000.0
2008-03-17 07:35:00,2.4976,2.49823,2.4955,2.49767,40000000.0
2008-03-17 07:40:00,2.49745,2.49745,2.49582,2.49596,42000000.0
2008-03-17 07:45:00,2.49551,2.49628,2.49283,2.49354,43000000.0
2008-03-17 07:50:00,2.49305,2.49425,2.49275,2.49417,41000000.0
2008-03-17 07:55:00,2.49443,2.49443,2.48972,2.49129,42000000.0
2008-03-17 08:00:00,2.49159,2.49159,2.48917,2.49138,41000000.0
2008-03-17 08:05:00,2.49207,2.49317,2.48807,2.48826,41800000.0
2008-03-17 08:10:00,2.48801,2.48801,2.48387,2.48466,42000000.0
2008-03-17 08:15:00,2.48419,2.48419,2.4767,2.48171,44000000.0
2008-03-17 08:20:00,2.48249,2.4827,2.48118,2.48185,44000000.0
2008-03-17 08:25:00,2.4808,2.48287,2.48013,2.48287,41800000.0
2008-03-17 08:30:00,2.48316,2.48559,2.48316,2.48524,44000000.0
2008-03-17 08:35:00,2.48541,2.48853,2.48459,2.48853,39000000.0
2008-03-17 08:40:00,2.48848,2.48947,2.48693,2.48947,41000000.0
2008-03-17 08:45:00,2.48922,2.48942,2.48662,2.48664,38000000.0
2008-03-17 08:50:00,2.48623,2.48648,2.48557,2.48582,41000000.0
2008-03-17 08:55:00,2.48571,2.48654,2.48538,2.4861,46000000.0
2008-03-17 09:00:00,2.48588,2.48622,2.48313,2.48313,38800000.0
2008-03-17 09:05:00,2.48363,2.48574,2.48269,2.48439,43800000.0
2008-03-17 09:10:00,2.48414,2.48715,2.48384,2.48715,41000000.0
2008-03-17 09:15:00,2.4879,2.48808,2.48635,2.48775,39800000.0
2008-03-17 09:20:00,2.48621,2.48889,2.48585,2.48755,39000000.0
2008-03-17 09:25:00,2.48714,2.48947,2.48705,2.48745,40000000.0
2008-03-17 09:30:00,2.48719,2.48841,2.48655,2.48762,39000000.0
2008-03-17 09:35:00,2.4876,2.4876,2.48477,2.48477,39600000.0
2008-03-17 09:40:00,2.4831,2.48479,2.48255,2.48479,41000000.0
2008-03-17 09:45:00,2.48494,2.48882,2.48454,2.48835,43000000.0
2008-03-17 09:50:00,2.48847,2.4909,2.48836,2.4909,41000000.0
2008-03-17 09:55:00,2.48914,2.49333,2.48784,2.49333,40000000.0
2008-03-17 10:00:00,2.49282,2.4934,2.49104,2.49146,41800000.0
2008-03-17 10:05:00,2.49107,2.49184,2.49094,2.49094,41000000.0
2008-03-17 10:10:00,2.492,2.49268,2.48963,2.4917,39000000.0
2008-03-17 10:15:00,2.49164,2.49164,2.48852,2.48852,42000000.0
2008-03-17 10:20:00,2.48856,2.48856,2.48544,2.48544,43000000.0
2008-03-17 10:25:00,2.4855,2.48881,2.48545,2.48879,43800000.0
2008-03-17 10:30:00,2.48894,2.48951,2.48738,2.48951,40800000.0
2008-03-17 10:35:00,2.49008,2.49161,2.49008,2.4916,41000000.0
2008-03-17 10:40:00,2.49185,2.49568,2.49144,2.49568,38000000.0
2008-03-17 10:45:00,2.49573,2.49973,2.49559,2.49973,44800000.0
2008-03-17 10:50:00,2.50024,2.50341,2.49828,2.5031,43000000.0
2008-03-17 10:55:00,2.50334,2.50339,2.50065,2.5012,46000000.0
2008-03-17 11:00:00,2.50152,2.50205,2.49902,2.49902,44000000.0
2008-03-17 11:05:00,2.4995,2.50081,2.49919,2.50066,39000000.0
2008-03-17 11:10:00,2.50109,2.50138,2.49962,2.50134,43800000.0
2008-03-17 11:15:00,2.50138,2.50523,2.50004,2.50485,41000000.0
2008-03-17 11:20:00,2.50423,2.50589,2.50355,2.50529,40800000.0
2008-03-17 11:25:00,2.50485,2.50491,2.50063,2.50284,39800000.0
2008-03-17 11:30:00,2.50272,2.50434,2.50213,2.50213,43000000.0
2008-03-17 11:35:00,2.50173,2.50517,2.50109,2.5051,39000000.0
2008-03-17 11:40:00,2.50565,2.5059,2.50308,2.50315,40000000.0
2008-03-17 11:45:00,2.50254,2.50254,2.49955,2.49955,40000000.0
2008-03-17 11:50:00,2.49909,2.50186,2.49903,2.50186,41000000.0
2008-03-17 11:55:00,2.50263,2.50349,2.50035,2.50067,45000000.0
2008-03-17 12:00:00,2.50084,2.50155,2.49643,2.49828,38800000.0
2008-03-17 12:05:00,2.49864,2.49864,2.49096,2.49192,42000000.0
2008-03-17 12:10:00,2.49257,2.49413,2.49194,2.49401,37000000.0
2008-03-17 12:15:00,2.49479,2.49744,2.49479,2.49676,38000000.0
2008-03-17 12:20:00,2.49581,2.49828,2.49522,2.49828,40800000.0
2008-03-17 12:25:00,2.49805,2.49817,2.49702,2.49778,43000000.0
2008-03-17 12:30:00,2.49823,2.50045,2.4982,2.49896,42800000.0
2008-03-17 12:35:00,2.49837,2.50196,2.49632,2.49965,39000000.0
2008-03-17 12:40:00,2.4998,2.4998,2.49755,2.49848,42000000.0
2008-03-17 12:45:00,2.49837,2.49963,2.49777,2.49777,45000000.0
2008-03-17 12:50:00,2.49776,2.49882,2.49731,2.49839,38000000.0
2008-03-17 12:55:00,2.49839,2.49839,2.49506,2.49507,43000000.0
2008-03-17 13:00:00,2.49453,2.49606,2.49275,2.49606,42000000.0
2008-03-17 13:05:00,2.4966,2.4966,2.48998,2.48998,41800000.0
2008-03-17 13:10:00,2.4891,2.49034,2.48776,2.48869,46800000.0
2008-03-17 13:15:00,2.48885,2.49129,2.48878,2.49062,41800000.0
2008-03-17 13:20:00,2.49091,2.49105,2.48679,2.48754,41000000.0
2008-03-17 13:25:00,2.48743,2.48763,2.48574,2.48662,47000000.0
2008-03-17 13:30:00,2.48669,2.48713,2.48535,2.48674,71000000.0
2008-03-17 13:35:00,2.48682,2.48684,2.48548,2.48555,102000000.0
2008-03-17 13:40:00,2.48547,2.48754,2.48547,2.48693,174800000.0
2008-03-17 13:45:00,2.48748,2.49037,2.48716,2.49037,118600000.0
2008-03-17 13:50:00,2.49133,2.49252,2.4897,2.49252,162600000.0
2008-03-17 13:55:00,2.4937,2.49503,2.49171,2.49271,140000000.0
2008-03-17 14:00:00,2.49428,2.4953,2.49326,2.49434,124000000.0
2008-03-17 14:05:00,2.49511,2.49552,2.49378,2.49468,96000000.0
2008-03-17 14:10:00,2.49498,2.49767,2.4946,2.49665,85800000.0
2008-03-17 14:15:00,2.49687,2.49836,2.49485,2.49658,132000000.0
2008-03-17 14:20:00,2.49654,2.49833,2.4962,2.49756,141000000.0
2008-03-17 14:25:00,2.49756,2.50042,2.49744,2.49976,163800000.0
2008-03-17 14:30:00,2.4998,2.50077,2.4996,2.5005,236000000.0
2008-03-17 14:35:00,2.50029,2.5036,2.50029,2.50274,196400000.0
2008-03-17 14:40:00,2.50229,2.50379,2.50092,2.50092,130000000.0
2008-03-17 14:45:00,2.49886,2.49886,2.4954,2.4957,98000000.0
2008-03-17 14:50:00,2.49606,2.49615,2.49086,2.4925,84000000.0
2008-03-17 14:55:00,2.49141,2.49545,2.4912,2.49536,103000000.0
2008-03-17 15:00:00,2.49472,2.49552,2.49405,2.49537,89000000.0
2008-03-17 15:05:00,2.49524,2.49562,2.491,2.49116,87800000.0
2008-03-17 15:10:00,2.491,2.49832,2.491,2.49832,142800000.0
2008-03-17 15:15:00,2.49949,2.5019,2.49888,2.5019,112000000.0
2008-03-17 15:20:00,2.50181,2.50582,2.50168,2.50576,112000000.0
2008-03-17 15:25:00,2.50509,2.51018,2.50381,2.5084,196800000.0
2008-03-17 15:30:00,2.50729,2.50926,2.50554,2.50659,203000000.0
2008-03-17 15:35:00,2.50616,2.50707,2.50021,2.50119,187800000.0
2008-03-17 15:40:00,2.50119,2.50154,2.49688,2.49837,220800000.0
2008-03-17 15:45:00,2.49823,2.49937,2.49662,2.49937,166000000.0
2008-03-17 15:50:00,2.49932,2.49951,2.4965,2.49921,188800000.0
2008-03-17 15:55:00,2.49951,2.50368,2.49909,2.50368,188800000.0
2008-03-17 16:00:00,2.50391,2.5041,2.50272,2.50376,211400000.0
2008-03-17 16:05:00,2.50314,2.50326,2.49826,2.49826,169000000.0
2008-03-17 16:10:00,2.49932,2.50096,2.49932,2.50066,186000000.0
2008-03-17 16:15:00,2.50078,2.5061,2.50076,2.5061,185000000.0
2008-03-17 16:20:00,2.50687,2.50809,2.50606,2.50609,256800000.0
2008-03-17 16:25:00,2.50673,2.50673,2.50076,2.50108,205000000.0
2008-03-17 16:30:00,2.5013,2.50528,2.50127,2.50377,201600000.0
2008-03-17 16:35:00,2.50391,2.50391,2.50112,2.5016,203000000.0
2008-03-17 16:40:00,2.50173,2.50291,2.49957,2.50056,137600000.0
2008-03-17 16:45:00,2.50112,2.50229,2.5002,2.50102,166800000.0
2008-03-17 16:50:00,2.50134,2.50199,2.49837,2.49882,151000000.0
2008-03-17 16:55:00,2.49833,2.50117,2.49629,2.50117,189800000.0
2008-03-17 17:00:00,2.50148,2.50218,2.49948,2.49988,197000000.0
2008-03-17 17:05:00,2.50021,2.50027,2.49832,2.49844,175000000.0
2008-03-17 17:10:00,2.49884,2.50284,2.49884,2.50216,128800000.0
2008-03-17 17:15:00,2.50267,2.50658,2.50267,2.50553,156000000.0
2008-03-17 17:20:00,2.50522,2.50703,2.50416,2.50416,121400000.0
2008-03-17 17:25:00,2.50457,2.50618,2.50298,2.50618,167000000.0
2008-03-17 17:30:00,2.50647,2.50826,2.50647,2.50695,303600000.0
2008-03-17 17:35:00,2.50684,2.50684,2.50096,2.50096,166000000.0
2008-03-17 17:40:00,2.49961,2.49961,2.49607,2.49838,238000000.0
2008-03-17 17:45:00,2.49814,2.5013,2.49772,2.50041,242200000.0
2008-03-17 17:50:00,2.4998,2.4998,2.49306,2.49391,266800000.0
2008-03-17 17:55:00,2.4941,2.50223,2.4941,2.50223,136000000.0
2008-03-17 18:00:00,2.50187,2.50668,2.50187,2.5055,198600000.0
2008-03-17 18:05:00,2.50506,2.50661,2.50428,2.50487,243800000.0
2008-03-17 18:10:00,2.50516,2.50783,2.5048,2.50767,69800000.0
2008-03-17 18:15:00,2.50756,2.51012,2.50692,2.51012,187800000.0
2008-03-17 18:20:00,2.50968,2.51136,2.50898,2.51124,200000000.0
2008-03-17 18:25:00,2.51174,2.51559,2.51087,2.51493,157800000.0
2008-03-17 18:30:00,2.51491,2.51519,2.51413,2.51502,222800000.0
2008-03-17 18:35:00,2.51491,2.51506,2.51412,2.51438,272800000.0
2008-03-17 18:40:00,2.51422,2.51548,2.514,2.51448,253800000.0
2008-03-17 18:45:00,2.51465,2.51568,2.51248,2.51259,176800000.0
2008-03-17 18:50:00,2.51305,2.51432,2.5126,2.51413,171600000.0
2008-03-17 18:55:00,2.51396,2.51421,2.51329,2.51381,113000000.0
2008-03-17 19:00:00,2.51412,2.51734,2.51391,2.51734,148000000.0
2008-03-17 19:05:00,2.51688,2.51919,2.51552,2.51888,160800000.0
2008-03-17 19:10:00,2.51861,2.51861,2.51377,2.51586,101000000.0
2008-03-17 19:15:00,2.51623,2.5169,2.5133,2.51514,69000000.0
2008-03-17 19:20:00,2.5157,2.51591,2.51358,2.51591,59000000.0
2008-03-17 19:25:00,2.51587,2.51748,2.51563,2.51661,141800000.0
2008-03-17 19:30:00,2.51665,2.51665,2.51335,2.51344,57000000.0
2008-03-17 19:35:00,2.51333,2.52387,2.5131,2.52387,58000000.0
2008-03-17 19:40:00,2.52457,2.52457,2.52089,2.52186,95000000.0
2008-03-17 19:45:00,2.52107,2.52107,2.51752,2.51776,69000000.0
2008-03-17 19:50:00,2.51723,2.51747,2.5154,2.51588,62000000.0
2008-03-17 19:55:00,2.5162,2.51652,2.51525,2.51652,48000000.0
2008-03-17 20:00:00,2.51702,2.51781,2.51268,2.51326,45000000.0
2008-03-17 20:05:00,2.51248,2.51248,2.51029,2.51158,56800000.0
2008-03-17 20:10:00,2.51076,2.51364,2.50872,2.51364,46000000.0
2008-03-17 20:15:00,2.51373,2.51602,2.51325,2.51325,37000000.0
2008-03-17 20:20:00,2.51294,2.51452,2.51294,2.51376,42800000.0
2008-03-17 20:25:00,2.51415,2.51415,2.51115,2.51115,54800000.0
2008-03-17 20:30:00,2.51128,2.51281,2.51086,2.51195,41000000.0
2008-03-17 20:35:00,2.5116,2.5118,2.5097,2.50984,43000000.0
2008-03-17 20:40:00,2.50979,2.51003,2.5088,2.50941,36000000.0
2008-03-17 20:45:00,2.50936,2.51065,2.50882,2.50945,35000000.0
2008-03-17 20:50:00,2.5092,2.51074,2.50902,2.51042,44000000.0
2008-03-17 20:55:00,2.51054,2.51515,2.50969,2.51515,39000000.0
2008-03-17 21:00:00,2.51411,2.51411,2.51035,2.51035,41000000.0
2008-03-17 21:05:00,2.50963,2.50963,2.50546,2.50611,46000000.0
2008-03-17 21:10:00,2.5064,2.5064,2.50418,2.50424,42800000.0
2008-03-17 21:15:00,2.50429,2.5051,2.50393,2.50415,44000000.0
2008-03-17 21:20:00,2.50409,2.50445,2.50276,2.50276,49000000.0
2008-03-17 21:25:00,2.50236,2.50327,2.50233,2.50327,49800000.0
2008-03-17 21:30:00,2.50321,2.50321,2.50126,2.50126,47000000.0
2008-03-17 21:35:00,2.50026,2.50026,2.49893,2.49915,46000000.0
2008-03-17 21:40:00,2.49909,2.49957,2.49854,2.49934,43000000.0
2008-03-17 21:45:00,2.49928,2.50376,2.49908,2.50257,36000000.0
2008-03-17 21:50:00,2.50197,2.50387,2.50162,2.50368,45000000.0
2008-03-17 21:55:00,2.50331,2.50479,2.50149,2.50363,49800000.0
2008-03-17 22:00:00,2.50374,2.50383,2.50105,2.50151,52000000.0
2008-03-17 22:05:00,2.50157,2.50193,2.49697,2.49697,50800000.0
2008-03-17 22:10:00,2.49779,2.49822,2.49718,2.49723,39800000.0
2008-03-17 22:15:00,2.49734,2.49769,2.49595,2.49647,40000000.0
2008-03-17 22:20:00,2.49694,2.49735,2.49625,2.49735,35000000.0
2008-03-17 22:25:00,2.49732,2.49732,2.49609,2.49626,40000000.0
2008-03-17 22:30:00,2.49554,2.49595,2.49429,2.49581,44800000.0
2008-03-17 22:35:00,2.49556,2.49705,2.49457,2.49705,76000000.0
2008-03-17 22:40:00,2.49713,2.49866,2.4965,2.49666,28000000.0
2008-03-17 22:45:00,2.49685,2.4973,2.49637,2.49672,41000000.0
2008-03-17 22:50:00,2.49719,2.49746,2.49385,2.49483,47000000.0
2008-03-17 22:55:00,2.49524,2.49537,2.49284,2.49284,44000000.0
2008-03-17 23:00:00,2.49254,2.49263,2.49145,2.49231,43000000.0
2008-03-17 23:05:00,2.49205,2.4936,2.49086,2.4936,37000000.0
2008-03-17 23:10:00,2.4937,2.49725,2.49367,2.49653,39000000.0
2008-03-17 23:15:00,2.49672,2.49697,2.49416,2.49425,34000000.0
2008-03-17 23:20:00,2.49467,2.49694,2.49344,2.49687,36800000.0
2008-03-17 23:25:00,2.4967,2.49685,2.49455,2.49595,41800000.0
2008-03-17 23:30:00,2.49568,2.4973,2.4954,2.49689,43000000.0
2008-03-17 23:35:00,2.49676,2.49676,2.49583,2.4962,48000000.0
2008-03-17 23:40:00,2.49662,2.49997,2.49662,2.49891,39000000.0
2008-03-17 23:45:00,2.49943,2.5,2.49901,2.49976,38000000.0
2008-03-17 23:50:00,2.50058,2.5014,2.49912,2.49989,39000000.0
2008-03-17 23:55:00,2.50072,2.50072,2.49714,2.49948,41000000.0
2008-03-18 00:00:00,2.49926,2.50167,2.49805,2.50054,44800000.0
2008-03-18 00:05:00,2.50012,2.50012,2.49869,2.49977,41000000.0
2008-03-18 00:10:00,2.50009,2.50253,2.50006,2.50195,43000000.0
2008-03-18 00:15:00,2.50223,2.5038,2.50045,2.50045,41000000.0
2008-03-18 00:20:00,2.49941,2.50053,2.4986,2.49893,40000000.0
2008-03-18 00:25:00,2.49807,2.49831,2.49414,2.49442,42000000.0
2008-03-18 00:30:00,2.49471,2.49833,2.49471,2.49706,43000000.0
2008-03-18 00:35:00,2.49735,2.49735,2.4953,2.49619,41000000.0
2008-03-18 00:40:00,2.49668,2.49717,2.49506,2.49529,44000000.0
2008-03-18 00:45:00,2.49524,2.49578,2.49449,2.49454,38000000.0
2008-03-18 00:50:00,2.49365,2.49365,2.4924,2.49293,43000000.0
2008-03-18 00:55:00,2.4931,2.49337,2.49227,2.49266,38000000.0
2008-03-18 01:00:00,2.49249,2.49422,2.49245,2.49422,59000000.0
2008-03-18 01:05:00,2.49406,2.49507,2.4939,2.49414,45000000.0
2008-03-18 01:10:00,2.49437,2.49464,2.49203,2.49255,43000000.0
2008-03-18 01:15:00,2.49268,2.49339,2.49105,2.49189,39000000.0
2008-03-18 01:20:00,2.4926,2.49312,2.49253,2.49259,42000000.0
2008-03-18 01:25:00,2.49202,2.49202,2.49114,2.49117,44800000.0
2008-03-18 01:30:00,2.49107,2.49199,2.49053,2.49079,51000000.0
2008-03-18 01:35:00,2.49114,2.4932,2.49114,2.49301,46000000.0
2008-03-18 01:40:00,2.49276,2.49315,2.49224,2.49293,40000000.0
2008-03-18 01:45:00,2.49287,2.49323,2.49117,2.49182,44000000.0
2008-03-18 01:50:00,2.49245,2.49313,2.4912,2.49143,41000000.0
2008-03-18 01:55:00,2.49148,2.49285,2.49133,2.49276,48800000.0
2008-03-18 02:00:00,2.49275,2.49455,2.49179,2.4943,48000000.0
2008-03-18 02:05:00,2.49432,2.49449,2.49362,2.49375,47000000.0
2008-03-18 02:10:00,2.49388,2.49453,2.49377,2.49393,42000000.0
2008-03-18 02:15:00,2.494,2.49474,2.49337,2.49401,47000000.0
2008-03-18 02:20:00,2.49415,2.49484,2.49364,2.49484,43000000.0
2008-03-18 02:25:00,2.49513,2.49733,2.49498,2.49692,46000000.0
2008-03-18 02:30:00,2.49659,2.50019,2.49603,2.50018,38000000.0
2008-03-18 02:35:00,2.4998,2.49992,2.49909,2.49909,39000000.0
2008-03-18 02:40:00,2.49887,2.50214,2.49879,2.50214,45000000.0
2008-03-18 02:45:00,2.50232,2.50242,2.49875,2.49911,38000000.0
2008-03-18 02:50:00,2.49923,2.49969,2.49656,2.49705,39800000.0
2008-03-18 02:55:00,2.49731,2.49813,2.49714,2.49716,42000000.0
2008-03-18 03:00:00,2.4979,2.49867,2.4976,2.49839,37000000.0
2008-03-18 03:05:00,2.49881,2.50191,2.49881,2.50081,41000000.0
2008-03-18 03:10:00,2.50068,2.50094,2.49997,2.50003,43000000.0
2008-03-18 03:15:00,2.50089,2.50089,2.49838,2.49896,48000000.0
2008-03-18 03:20:00,2.49937,2.50014,2.49861,2.49921,44000000.0
2008-03-18 03:25:00,2.49965,2.49965,2.49824,2.49876,42000000.0
2008-03-18 03:30:00,2.4988,2.4989,2.49734,2.49783,41000000.0
2008-03-18 03:35:00,2.49769,2.49789,2.49592,2.49745,47800000.0
2008-03-18 03:40:00,2.4973,2.4992,2.49663,2.49711,37000000.0
2008-03-18 03:45:00,2.49681,2.49746,2.49608,2.49608,46800000.0
2008-03-18 03:50:00,2.49625,2.49691,2.49577,2.49691,40000000.0
2008-03-18 03:55:00,2.49709,2.49715,2.49594,2.49711,43000000.0
2008-03-18 04:00:00,2.49612,2.49674,2.4953,2.49674,35000000.0
2008-03-18 04:05:00,2.49663,2.49686,2.49554,2.49554,41000000.0
2008-03-18 04:10:00,2.49563,2.4958,2.49328,2.49355,36000000.0
2008-03-18 04:15:00,2.49381,2.49494,2.49343,2.49383,36000000.0
2008-03-18 04:20:00,2.49496,2.49644,2.49496,2.49571,32000000.0
2008-03-18 04:25:00,2.49513,2.49601,2.49488,2.49547,38000000.0
2008-03-18 04:30:00,2.49533,2.49581,2.49499,2.49552,32000000.0
2008-03-18 04:35:00,2.49556,2.49843,2.49556,2.49835,38000000.0
2008-03-18 04:40:00,2.49857,2.49907,2.49846,2.49869,42000000.0
2008-03-18 04:45:00,2.49866,2.49866,2.49561,2.49635,43000000.0
2008-03-18 04:50:00,2.49679,2.49764,2.49572,2.49746,37000000.0
2008-03-18 04:55:00,2.49743,2.49804,2.49726,2.49763,41000000.0
2008-03-18 05:00:00,2.49715,2.49717,2.49306,2.49306,43000000.0
2008-03-18 05:05:00,2.49256,2.49468,2.49256,2.49449,37000000.0
2008-03-18 05:10:00,2.49435,2.49545,2.49329,2.49329,40800000.0
2008-03-18 05:15:00,2.49313,2.49364,2.49235,2.49317,38000000.0
2008-03-18 05:20:00,2.49292,2.49333,2.49262,2.49333,40800000.0
2008-03-18 05:25:00,2.49364,2.49576,2.49364,2.49451,41000000.0
2008-03-18 05:30:00,2.4937,2.4941,2.49346,2.49403,45800000.0
2008-03-18 05:35:00,2.49425,2.49533,2.49425,2.49508,36800000.0
2008-03-18 05:40:00,2.49504,2.49506,2.49369,2.49379,40000000.0
2008-03-18 05:45:00,2.49397,2.49526,2.49379,2.4943,43000000.0
2008-03-18 05:50:00,2.4938,2.49473,2.49317,2.49378,42800000.0
2008-03-18 05:55:00,2.49268,2.49345,2.49211,2.49344,33000000.0
2008-03-18 06:00:00,2.49367,2.49367,2.49197,2.49302,37000000.0
2008-03-18 06:05:00,2.49281,2.49281,2.48953,2.48995,39000000.0
2008-03-18 06:10:00,2.49105,2.49253,2.4901,2.49253,37000000.0
2008-03-18 06:15:00,2.49204,2.49408,2.49146,2.4939,47000000.0
2008-03-18 06:20:00,2.49379,2.49416,2.49275,2.4931,41000000.0
2008-03-18 06:25:00,2.49255,2.49296,2.49203,2.49281,32000000.0
2008-03-18 06:30:00,2.4929,2.49337,2.49251,2.49256,36000000.0
2008-03-18 06:35:00,2.49261,2.49266,2.49084,2.49084,43000000.0
2008-03-18 06:40:00,2.49027,2.49189,2.49027,2.49181,38000000.0
2008-03-18 06:45:00,2.49198,2.49221,2.49106,2.4921,33000000.0
2008-03-18 06:50:00,2.49214,2.49226,2.49106,2.49159,44000000.0
2008-03-18 06:55:00,2.49173,2.49185,2.48994,2.49035,43000000.0
2008-03-18 07:00:00,2.49024,2.49037,2.48818,2.48955,45000000.0
2008-03-18 07:05:00,2.48932,2.49014,2.4873,2.4894,47800000.0
2008-03-18 07:10:00,2.48804,2.48826,2.48587,2.48815,42000000.0
2008-03-18 07:15:00,2.48804,2.49023,2.48804,2.48977,47000000.0
2008-03-18 07:20:00,2.48991,2.49013,2.48698,2.48945,42800000.0
2008-03-18 07:25:00,2.48948,2.49,2.48883,2.48915,38000000.0
2008-03-18 07:30:00,2.48899,2.48905,2.48756,2.48825,41000000.0
2008-03-18 07:35:00,2.48869,2.48904,2.48788,2.48818,40000000.0
2008-03-18 07:40:00,2.48783,2.48831,2.48709,2.4874,42000000.0
2008-03-18 07:45:00,2.48714,2.48827,2.48632,2.48827,43000000.0
2008-03-18 07:50:00,2.48836,2.48942,2.48774,2.48927,41000000.0
2008-03-18 07:55:00,2.48783,2.48925,2.48708,2.48708,42000000.0
2008-03-18 08:00:00,2.48702,2.48849,2.48616,2.48803,41000000.0
2008-03-18 08:05:00,2.48788,2.4886,2.48745,2.48798,41600000.0
2008-03-18 08:10:00,2.48791,2.48791,2.48429,2.48429,41600000.0
2008-03-18 08:15:00,2.48433,2.4847,2.48338,2.4847,43800000.0
2008-03-18 08:20:00,2.48384,2.48488,2.48147,2.48167,44000000.0
2008-03-18 08:25:00,2.4815,2.48255,2.4802,2.4802,42000000.0
2008-03-18 08:30:00,2.47994,2.48215,2.47981,2.48198,44000000.0
2008-03-18 08:35:00,2.48225,2.4827,2.48115,2.4827,39000000.0
2008-03-18 08:40:00,2.48255,2.48387,2.48232,2.48232,41000000.0
2008-03-18 08:45:00,2.48214,2.48475,2.4821,2.4844,38000000.0
2008-03-18 08:50:00,2.48402,2.48442,2.48301,2.48414,41000000.0
2008-03-18 08:55:00,2.48333,2.48725,2.48316,2.48642,45800000.0
2008-03-18 09:00:00,2.48675,2.48825,2.48665,2.48798,39000000.0
2008-03-18 09:05:00,2.48764,2.488,2.48491,2.48521,44000000.0
2008-03-18 09:10:00,2.48528,2.48755,2.48451,2.48755,40800000.0
2008-03-18 09:15:00,2.48769,2.48889,2.48763,2.4888,40000000.0
2008-03-18 09:20:00,2.48855,2.48855,2.48647,2.48771,39000000.0
2008-03-18 09:25:00,2.48722,2.48846,2.48659,2.48782,39800000.0
2008-03-18 09:30:00,2.48828,2.48935,2.48747,2.48935,39000000.0
2008-03-18 09:35:00,2.48954,2.48971,2.48781,2.48786,39800000.0
2008-03-18 09:40:00,2.48716,2.48723,2.48635,2.48656,41000000.0
2008-03-18 09:45:00,2.48648,2.48678,2.4854,2.48541,43000000.0
2008-03-18 09:50:00,2.4851,2.4851,2.48404,2.48431,41000000.0
2008-03-18 09:55:00,2.48382,2.48404,2.48087,2.48087,40000000.0
2008-03-18 10:00:00,2.48151,2.48176,2.47979,2.48122,42000000.0
2008-03-18 10:05:00,2.48119,2.48173,2.48049,2.48134,41000000.0
2008-03-18 10:10:00,2.48136,2.48319,2.47999,2.48263,39000000.0
2008-03-18 10:15:00,2.48301,2.48515,2.48301,2.4847,42000000.0
2008-03-18 10:20:00,2.48371,2.48394,2.48273,2.48331,43000000.0
2008-03-18 10:25:00,2.48337,2.48353,2.48192,2.48255,44000000.0
2008-03-18 10:30:00,2.48253,2.48295,2.47914,2.47914,41000000.0
2008-03-18 10:35:00,2.4793,2.48098,2.47916,2.48098,41000000.0
2008-03-18 10:40:00,2.48117,2.48192,2.48017,2.48141,37800000.0
2008-03-18 10:45:00,2.48115,2.48126,2.47941,2.47985,44800000.0
2008-03-18 10:50:00,2.48058,2.4815,2.48004,2.48065,43000000.0
2008-03-18 10:55:00,2.48076,2.48244,2.48076,2.4819,45800000.0
2008-03-18 11:00:00,2.48267,2.48267,2.47981,2.48049,44000000.0
2008-03-18 11:05:00,2.48055,2.48139,2.48004,2.4813,39000000.0
2008-03-18 11:10:00,2.48192,2.48289,2.48192,2.48208,44000000.0
2008-03-18 11:15:00,2.48175,2.4841,2.48131,2.4841,41000000.0
2008-03-18 11:20:00,2.48503,2.48708,2.48466,2.48699,41000000.0
2008-03-18 11:25:00,2.48676,2.48676,2.48449,2.48524,40000000.0
2008-03-18 11:30:00,2.48319,2.48319,2.48014,2.48189,43000000.0
2008-03-18 11:35:00,2.48198,2.4873,2.48191,2.4873,38800000.0
2008-03-18 11:40:00,2.4876,2.48835,2.48735,2.48735,39600000.0
2008-03-18 11:45:00,2.48725,2.48808,2.48639,2.48666,40000000.0
2008-03-18 11:50:00,2.48631,2.48631,2.4851,2.48564,41000000.0
2008-03-18 11:55:00,2.48564,2.48582,2.48227,2.48227,45000000.0
2008-03-18 12:00:00,2.48265,2.4838,2.48234,2.48343,39000000.0
2008-03-18 12:05:00,2.48371,2.48444,2.48245,2.48371,41800000.0
2008-03-18 12:10:00,2.48433,2.48548,2.48313,2.48548,37000000.0
2008-03-18 12:15:00,2.48542,2.48758,2.48495,2.48755,38000000.0
2008-03-18 12:20:00,2.48747,2.48857,2.48676,2.48857,41000000.0
2008-03-18 12:25:00,2.48872,2.49092,2.48818,2.49053,43000000.0
2008-03-18 12:30:00,2.49075,2.49131,2.48985,2.48985,42800000.0
2008-03-18 12:35:00,2.48963,2.48973,2.4887,2.48923,39000000.0
2008-03-18 12:40:00,2.48913,2.49038,2.48913,2.48924,42000000.0
2008-03-18 12:45:00,2.48923,2.49215,2.48852,2.49169,45000000.0
2008-03-18 12:50:00,2.49156,2.49275,2.49152,2.49237,38000000.0
2008-03-18 12:55:00,2.49252,2.49262,2.49185,2.49201,43000000.0
2008-03-18 13:00:00,2.49234,2.49265,2.48994,2.48995,42000000.0
2008-03-18 13:05:00,2.48981,2.49215,2.48981,2.49192,42000000.0
2008-03-18 13:10:00,2.49198,2.49373,2.49187,2.49373,47000000.0
2008-03-18 13:15:00,2.49424,2.49521,2.49263,2.4936,42000000.0
2008-03-18 13:20:00,2.49345,2.49347,2.49202,2.4922,41000000.0
2008-03-18 13:25:00,2.49197,2.49345,2.49197,2.49283,46800000.0
2008-03-18 13:30:00,2.49258,2.49428,2.49258,2.49428,71000000.0
2008-03-18 13:35:00,2.49462,2.49685,2.49447,2.49685,102000000.0
2008-03-18 13:40:00,2.49737,2.49808,2.49715,2.49753,175000000.0
2008-03-18 13:45:00,2.49819,2.49897,2.49805,2.49897,119000000.0
2008-03-18 13:50:00,2.49888,2.49917,2.49665,2.49712,163000000.0
2008-03-18 13:55:00,2.49667,2.49734,2.49611,2.49611,140000000.0
2008-03-18 14:00:00,2.49562,2.49582,2.49187,2.49331,124000000.0
2008-03-18 14:05:00,2.49327,2.49459,2.49301,2.49347,96000000.0
2008-03-18 14:10:00,2.49391,2.49667,2.49351,2.49667,85600000.0
2008-03-18 14:15:00,2.49682,2.49682,2.49319,2.49352,132000000.0
2008-03-18 14:20:00,2.49368,2.49781,2.4935,2.49781,141000000.0
2008-03-18 14:25:00,2.49859,2.49896,2.49544,2.49582,164000000.0
2008-03-18 14:30:00,2.49527,2.49527,2.4927,2.49526,235600000.0
2008-03-18 14:35:00,2.49533,2.49648,2.494,2.49426,197000000.0
2008-03-18 14:40:00,2.49367,2.49406,2.49269,2.49379,129800000.0
2008-03-18 14:45:00,2.49395,2.49461,2.49269,2.49437,97600000.0
2008-03-18 14:50:00,2.4941,2.49544,2.49366,2.49487,84000000.0
2008-03-18 14:55:00,2.49505,2.49603,2.4938,2.49571,103000000.0
2008-03-18 15:00:00,2.49563,2.49569,2.4933,2.4933,88800000.0
2008-03-18 15:05:00,2.49285,2.4934,2.49244,2.49333,87800000.0
2008-03-18 15:10:00,2.49297,2.49489,2.49297,2.49439,143000000.0
2008-03-18 15:15:00,2.49465,2.49516,2.4945,2.49512,111800000.0
2008-03-18 15:20:00,2.49527,2.49583,2.49466,2.495,112000000.0
2008-03-18 15:25:00,2.49501,2.49504,2.48953,2.48953,197000000.0
2008-03-18 15:30:00,2.48999,2.49299,2.48891,2.49192,202200000.0
2008-03-18 15:35:00,2.4919,2.49258,2.4911,2.4921,187800000.0
2008-03-18 15:40:00,2.49224,2.49316,2.49206,2.49238,220800000.0
2008-03-18 15:45:00,2.49224,2.49293,2.49179,2.49231,165800000.0
2008-03-18 15:50:00,2.49255,2.49369,2.49234,2.49265,188400000.0
2008-03-18 15:55:00,2.49228,2.49309,2.49102,2.49118,188800000.0
2008-03-18 16:00:00,2.49145,2.49209,2.48998,2.48998,211800000.0
2008-03-18 16:05:00,2.49024,2.49024,2.48849,2.48936,168800000.0
2008-03-18 16:10:00,2.4891,2.48983,2.4885,2.48921,186000000.0
2008-03-18 16:15:00,2.48982,2.49168,2.48924,2.49125,185000000.0
2008-03-18 16:20:00,2.4915,2.49388,2.49119,2.49388,256600000.0
2008-03-18 16:25:00,2.49402,2.49402,2.49121,2.49171,205000000.0
2008-03-18 16:30:00,2.49167,2.49292,2.49145,2.49292,206000000.0
2008-03-18 16:35:00,2.4931,2.49379,2.49227,2.49262,202800000.0
2008-03-18 16:40:00,2.49243,2.49243,2.48941,2.49014,138000000.0
2008-03-18 16:45:00,2.49007,2.49088,2.48947,2.49,167000000.0
2008-03-18 16:50:00,2.48984,2.49117,2.48967,2.4898,150600000.0
2008-03-18 16:55:00,2.48974,2.49029,2.48952,2.49029,189800000.0
2008-03-18 17:00:00,2.49067,2.49244,2.48971,2.49093,196800000.0
2008-03-18 17:05:00,2.49064,2.49092,2.48932,2.49042,174800000.0
2008-03-18 17:10:00,2.49043,2.49189,2.48934,2.49053,131800000.0
2008-03-18 17:15:00,2.49077,2.49128,2.4904,2.49119,155800000.0
2008-03-18 17:20:00,2.49162,2.49444,2.4916,2.49355,122000000.0
2008-03-18 17:25:00,2.49372,2.4961,2.49289,2.4957,166800000.0
2008-03-18 17:30:00,2.49573,2.49631,2.49361,2.49376,302800000.0
2008-03-18 17:35:00,2.49386,2.49606,2.49386,2.49414,166000000.0
2008-03-18 17:40:00,2.49392,2.49449,2.49267,2.49347,237800000.0
2008-03-18 17:45:00,2.49382,2.49469,2.49307,2.49442,243000000.0
2008-03-18 17:50:00,2.49418,2.4945,2.49252,2.49275,267000000.0
2008-03-18 17:55:00,2.49256,2.49694,2.49246,2.49694,136000000.0
2008-03-18 18:00:00,2.49717,2.49732,2.49548,2.49548,198800000.0
2008-03-18 18:05:00,2.49555,2.49563,2.49333,2.49485,243800000.0
2008-03-18 18:10:00,2.49532,2.49532,2.49346,2.4944,70000000.0
2008-03-18 18:15:00,2.49456,2.49472,2.49416,2.49471,187600000.0
2008-03-18 18:20:00,2.49456,2.49456,2.49249,2.49261,199600000.0
2008-03-18 18:25:00,2.49277,2.494,2.49277,2.49307,158000000.0
2008-03-18 18:30:00,2.49322,2.49475,2.49292,2.49298,222800000.0
2008-03-18 18:35:00,2.4927,2.49354,2.49175,2.49206,272600000.0
2008-03-18 18:40:00,2.49204,2.4936,2.49203,2.49351,253800000.0
2008-03-18 18:45:00,2.49407,2.49473,2.49243,2.494,176800000.0
2008-03-18 18:50:00,2.49438,2.49451,2.49354,2.49449,171600000.0
2008-03-18 18:55:00,2.4944,2.49556,2.4944,2.49484,113000000.0
2008-03-18 19:00:00,2.49444,2.49527,2.49375,2.49527,148000000.0
2008-03-18 19:05:00,2.49538,2.49538,2.49216,2.49273,161000000.0
2008-03-18 19:10:00,2.4937,2.49377,2.49191,2.49368,100400000.0
2008-03-18 19:15:00,2.49417,2.49687,2.49247,2.49401,69000000.0
2008-03-18 19:20:00,2.4938,2.4989,2.49353,2.49856,59000000.0
2008-03-18 19:25:00,2.49933,2.49933,2.4951,2.49532,141800000.0
2008-03-18 19:30:00,2.49674,2.49801,2.49512,2.49512,57000000.0
2008-03-18 19:35:00,2.49487,2.49606,2.4948,2.49606,57800000.0
2008-03-18 19:40:00,2.49607,2.49814,2.49555,2.49794,95000000.0
2008-03-18 19:45:00,2.49865,2.49951,2.49732,2.49774,69000000.0
2008-03-18 19:50:00,2.4975,2.49831,2.49652,2.49652,62000000.0
2008-03-18 19:55:00,2.49702,2.49741,2.49641,2.49727,47800000.0
2008-03-18 20:00:00,2.49741,2.50011,2.49741,2.4997,44600000.0
2008-03-18 20:05:00,2.49851,2.4993,2.49653,2.49907,57000000.0
2008-03-18 20:10:00,2.49918,2.50271,2.49561,2.50148,45800000.0
2008-03-18 20:15:00,2.50416,2.50545,2.49812,2.49932,37000000.0
2008-03-18 20:20:00,2.49924,2.49924,2.49481,2.49783,43000000.0
2008-03-18 20:25:00,2.49652,2.49987,2.49609,2.49904,55000000.0
2008-03-18 20:30:00,2.4992,2.50525,2.49764,2.50318,41000000.0
2008-03-18 20:35:00,2.50265,2.50311,2.49883,2.49909,43000000.0
2008-03-18 20:40:00,2.49853,2.5013,2.49819,2.5013,39000000.0
2008-03-18 20:45:00,2.50075,2.5063,2.50075,2.5035,35000000.0
2008-03-18 20:50:00,2.50341,2.50349,2.49607,2.49768,44000000.0
2008-03-18 20:55:00,2.49808,2.4995,2.49523,2.49615,39000000.0
2008-03-18 21:00:00,2.49617,2.49617,2.48853,2.48911,41000000.0
2008-03-18 21:05:00,2.48912,2.48944,2.48671,2.48769,46000000.0
2008-03-18 21:10:00,2.48807,2.48807,2.4843,2.48628,43000000.0
2008-03-18 21:15:00,2.48617,2.49007,2.48554,2.49007,44000000.0
2008-03-18 21:20:00,2.48993,2.48996,2.48687,2.48758,50000000.0
2008-03-18 21:25:00,2.48767,2.48866,2.48727,2.48806,49800000.0
2008-03-18 21:30:00,2.48802,2.48832,2.48706,2.48733,46800000.0
2008-03-18 21:35:00,2.4885,2.48921,2.48599,2.48615,46000000.0
2008-03-18 21:40:00,2.4862,2.4865,2.48427,2.48427,45800000.0
2008-03-18 21:45:00,2.48444,2.48606,2.48283,2.48504,40000000.0
2008-03-18 21:50:00,2.48453,2.48602,2.48324,2.48552,44800000.0
2008-03-18 21:55:00,2.48592,2.48612,2.4832,2.48459,50000000.0
2008-03-18 22:00:00,2.48396,2.48419,2.48204,2.48204,55000000.0
2008-03-18 22:05:00,2.48186,2.48228,2.47853,2.47853,51000000.0
2008-03-18 22:10:00,2.47864,2.48573,2.47864,2.48248,40000000.0
2008-03-18 22:15:00,2.48283,2.48298,2.48019,2.48116,40000000.0
2008-03-18 22:20:00,2.48169,2.48273,2.48169,2.48202,35000000.0
2008-03-18 22:25:00,2.48222,2.4835,2.4822,2.48307,40000000.0
2008-03-18 22:30:00,2.48306,2.48599,2.48212,2.48599,45000000.0
2008-03-18 22:35:00,2.48592,2.4876,2.48592,2.48679,76000000.0
2008-03-18 22:40:00,2.48717,2.48843,2.48717,2.4884,34000000.0
2008-03-18 22:45:00,2.48854,2.48854,2.48702,2.48764,41000000.0
2008-03-18 22:50:00,2.48748,2.48835,2.48456,2.48458,47000000.0
2008-03-18 22:55:00,2.48472,2.48539,2.48373,2.48539,43800000.0
2008-03-18 23:00:00,2.48596,2.48657,2.4851,2.4864,43000000.0
2008-03-18 23:05:00,2.48629,2.48647,2.48492,2.48492,36800000.0
2008-03-18 23:10:00,2.48565,2.48565,2.48331,2.48336,39000000.0
2008-03-18 23:15:00,2.48347,2.48375,2.48161,2.48307,34000000.0
2008-03-18 23:20:00,2.48295,2.48314,2.48235,2.48267,37000000.0
2008-03-18 23:25:00,2.48285,2.48304,2.48168,2.48177,42000000.0
2008-03-18 23:30:00,2.48188,2.48217,2.47923,2.47923,42800000.0
2008-03-18 23:35:00,2.4792,2.4792,2.47483,2.47483,48000000.0
2008-03-18 23:40:00,2.47522,2.47781,2.47522,2.47732,39000000.0
2008-03-18 23:45:00,2.47729,2.4777,2.47388,2.47428,38000000.0
2008-03-18 23:50:00,2.47382,2.47517,2.47334,2.47517,39000000.0
2008-03-18 23:55:00,2.47609,2.47847,2.47491,2.47824,41000000.0
2008-03-19 00:00:00,2.47849,2.47862,2.47533,2.47566,45000000.0
2008-03-19 00:05:00,2.47527,2.47527,2.46662,2.46715,41000000.0
2008-03-19 00:10:00,2.46735,2.46908,2.46614,2.46644,43000000.0
2008-03-19 00:15:00,2.46589,2.46589,2.46422,2.46527,41000000.0
2008-03-19 00:20:00,2.46507,2.46875,2.46503,2.46875,40000000.0
2008-03-19 00:25:00,2.46868,2.4718,2.46868,2.47069,42000000.0
2008-03-19 00:30:00,2.47045,2.47166,2.4697,2.46981,45000000.0
2008-03-19 00:35:00,2.4694,2.4694,2.46798,2.469,41000000.0
2008-03-19 00:40:00,2.46888,2.46888,2.46648,2.46718,44000000.0
2008-03-19 00:45:00,2.46754,2.46876,2.46741,2.46873,38000000.0
2008-03-19 00:50:00,2.46912,2.47207,2.46911,2.4698,43000000.0
2008-03-19 00:55:00,2.46962,2.47299,2.46942,2.47299,40000000.0
2008-03-19 01:00:00,2.47293,2.4733,2.47219,2.47219,59000000.0
2008-03-19 01:05:00,2.47185,2.47322,2.47185,2.47313,44800000.0
2008-03-19 01:10:00,2.47364,2.47437,2.47233,2.47437,43000000.0
2008-03-19 01:15:00,2.47446,2.47475,2.47256,2.47431,39000000.0
2008-03-19 01:20:00,2.47516,2.47581,2.47405,2.47561,42000000.0
2008-03-19 01:25:00,2.47559,2.47588,2.47364,2.47434,45000000.0
2008-03-19 01:30:00,2.47424,2.47424,2.47337,2.4742,51000000.0
2008-03-19 01:35:00,2.47381,2.47449,2.47306,2.47405,45800000.0
2008-03-19 01:40:00,2.47451,2.47452,2.47151,2.4716,37800000.0
2008-03-19 01:45:00,2.47165,2.47284,2.47155,2.47277,44000000.0
2008-03-19 01:50:00,2.47283,2.47399,2.47222,2.4734,40800000.0
2008-03-19 01:55:00,2.47309,2.47886,2.47295,2.47886,49000000.0
2008-03-19 02:00:00,2.47844,2.47961,2.47701,2.47774,43000000.0
2008-03-19 02:05:00,2.47753,2.48011,2.47715,2.47964,46800000.0
2008-03-19 02:10:00,2.4798,2.48024,2.47872,2.47929,42000000.0
2008-03-19 02:15:00,2.47988,2.47988,2.47702,2.47704,47000000.0
2008-03-19 02:20:00,2.47716,2.4773,2.47566,2.47689,43000000.0
2008-03-19 02:25:00,2.47706,2.47731,2.47672,2.47706,45800000.0
2008-03-19 02:30:00,2.47699,2.47887,2.47699,2.47796,38000000.0
2008-03-19 02:35:00,2.47789,2.47789,2.47709,2.47767,39000000.0
2008-03-19 02:40:00,2.47739,2.47852,2.47679,2.47757,45000000.0
2008-03-19 02:45:00,2.4777,2.47779,2.47553,2.47612,38000000.0
2008-03-19 02:50:00,2.47609,2.47609,2.474,2.47601,40000000.0
2008-03-19 02:55:00,2.4768,2.4768,2.47511,2.47511,42000000.0
2008-03-19 03:00:00,2.47506,2.47579,2.47261,2.47275,37000000.0
2008-03-19 03:05:00,2.47273,2.47453,2.47245,2.47453,40800000.0
2008-03-19 03:10:00,2.47453,2.47518,2.47448,2.47488,43000000.0
2008-03-19 03:15:00,2.4751,2.47565,2.47407,2.47415,48000000.0
2008-03-19 03:20:00,2.47433,2.47542,2.47396,2.47533,44000000.0
2008-03-19 03:25:00,2.476,2.47623,2.47472,2.47516,42000000.0
2008-03-19 03:30:00,2.47504,2.47612,2.47415,2.47435,41000000.0
2008-03-19 03:35:00,2.47428,2.47533,2.47382,2.47489,48000000.0
2008-03-19 03:40:00,2.47511,2.47511,2.47355,2.474,37000000.0
2008-03-19 03:45:00,2.47402,2.47466,2.47022,2.47106,47000000.0
2008-03-19 03:50:00,2.47105,2.47402,2.47097,2.47397,40000000.0
2008-03-19 03:55:00,2.47386,2.47389,2.471,2.471,43000000.0
2008-03-19 04:00:00,2.47079,2.47156,2.47045,2.47137,42000000.0
2008-03-19 04:05:00,2.47119,2.47119,2.46767,2.46803,41000000.0
2008-03-19 04:10:00,2.46895,2.46903,2.4674,2.46821,35800000.0
2008-03-19 04:15:00,2.46854,2.46988,2.46841,2.46941,36000000.0
2008-03-19 04:20:00,2.46951,2.46992,2.46878,2.46878,36000000.0
2008-03-19 04:25:00,2.46877,2.46982,2.46843,2.46918,37800000.0
2008-03-19 04:30:00,2.46878,2.46907,2.46813,2.46863,32000000.0
2008-03-19 04:35:00,2.46856,2.46906,2.46749,2.4675,38000000.0
2008-03-19 04:40:00,2.46829,2.46973,2.4682,2.46952,39000000.0
2008-03-19 04:45:00,2.4696,2.46969,2.4686,2.46958,43000000.0
2008-03-19 04:50:00,2.46964,2.46964,2.4689,2.46927,37000000.0
2008-03-19 04:55:00,2.46944,2.46944,2.46835,2.46924,41000000.0
2008-03-19 05:00:00,2.46893,2.46911,2.46851,2.46909,36000000.0
2008-03-19 05:05:00,2.46887,2.46966,2.46848,2.4694,37000000.0
2008-03-19 05:10:00,2.46945,2.46985,2.46872,2.46887,41000000.0
2008-03-19 05:15:00,2.4699,2.46999,2.46955,2.46999,31000000.0
2008-03-19 05:20:00,2.47024,2.47024,2.46883,2.46999,40800000.0
2008-03-19 05:25:00,2.47007,2.47022,2.46835,2.47009,41000000.0
2008-03-19 05:30:00,2.47003,2.47044,2.4698,2.47017,46000000.0
2008-03-19 05:35:00,2.46972,2.47012,2.46955,2.46955,37000000.0
2008-03-19 05:40:00,2.47006,2.47025,2.46827,2.46943,40000000.0
2008-03-19 05:45:00,2.46965,2.46965,2.468,2.468,43000000.0
2008-03-19 05:50:00,2.46854,2.46905,2.46722,2.4674,43000000.0
2008-03-19 05:55:00,2.46728,2.46742,2.46614,2.4665,33000000.0
2008-03-19 06:00:00,2.46668,2.46858,2.46639,2.46789,36000000.0
2008-03-19 06:05:00,2.46793,2.46868,2.46701,2.46868,39000000.0
2008-03-19 06:10:00,2.46832,2.46917,2.46753,2.46794,37000000.0
2008-03-19 06:15:00,2.46907,2.4705,2.46791,2.47023,47000000.0
2008-03-19 06:20:00,2.47013,2.47039,2.46904,2.46993,41000000.0
2008-03-19 06:25:00,2.47077,2.47077,2.46933,2.47052,40000000.0
2008-03-19 06:30:00,2.47088,2.47134,2.47032,2.47121,35800000.0
2008-03-19 06:35:00,2.47164,2.47241,2.4706,2.47099,43000000.0
2008-03-19 06:40:00,2.4717,2.474,2.47146,2.474,38000000.0
2008-03-19 06:45:00,2.47346,2.47481,2.47284,2.47481,38000000.0
2008-03-19 06:50:00,2.47464,2.47485,2.47423,2.47448,43600000.0
2008-03-19 06:55:00,2.47421,2.47451,2.47301,2.47393,43000000.0
2008-03-19 07:00:00,2.47316,2.47376,2.4699,2.47005,45000000.0
2008-03-19 07:05:00,2.47056,2.47069,2.46833,2.47062,47800000.0
2008-03-19 07:10:00,2.47046,2.4732,2.46796,2.47244,42000000.0
2008-03-19 07:15:00,2.47239,2.4745,2.47192,2.47235,47000000.0
2008-03-19 07:20:00,2.47214,2.47236,2.46876,2.46941,43000000.0
2008-03-19 07:25:00,2.46943,2.47033,2.46927,2.47033,44000000.0
2008-03-19 07:30:00,2.47017,2.47161,2.47005,2.47119,41000000.0
2008-03-19 07:35:00,2.47162,2.47289,2.47162,2.47204,40000000.0
2008-03-19 07:40:00,2.47191,2.47193,2.47024,2.47146,42000000.0
2008-03-19 07:45:00,2.47114,2.47189,2.47095,2.47097,43000000.0
2008-03-19 07:50:00,2.47119,2.47174,2.4699,2.46997,41000000.0
2008-03-19 07:55:00,2.47057,2.47322,2.47056,2.4728,42000000.0
2008-03-19 08:00:00,2.47272,2.47296,2.46856,2.46881,41000000.0
2008-03-19 08:05:00,2.4684,2.46874,2.46671,2.46812,41800000.0
2008-03-19 08:10:00,2.46822,2.47001,2.46814,2.46985,42000000.0
2008-03-19 08:15:00,2.4696,2.47044,2.46855,2.47019,44000000.0
2008-03-19 08:20:00,2.47015,2.47134,2.46966,2.46991,44000000.0
2008-03-19 08:25:00,2.4697,2.47044,2.46902,2.46964,42000000.0
2008-03-19 08:30:00,2.46955,2.47041,2.46522,2.46726,44000000.0
2008-03-19 08:35:00,2.46766,2.46824,2.46661,2.46814,39000000.0
2008-03-19 08:40:00,2.46766,2.4678,2.4669,2.46696,41000000.0
2008-03-19 08:45:00,2.46708,2.46891,2.46665,2.46891,38000000.0
2008-03-19 08:50:00,2.4689,2.46995,2.46822,2.46944,41000000.0
2008-03-19 08:55:00,2.46893,2.46957,2.46786,2.46871,46000000.0
2008-03-19 09:00:00,2.46901,2.46901,2.46658,2.4676,39000000.0
2008-03-19 09:05:00,2.46751,2.46948,2.46661,2.4686,44000000.0
2008-03-19 09:10:00,2.46849,2.47004,2.46714,2.46923,41000000.0
2008-03-19 09:15:00,2.46939,2.47021,2.46939,2.47021,40000000.0
2008-03-19 09:20:00,2.46986,2.47154,2.46986,2.47154,39000000.0
2008-03-19 09:25:00,2.47138,2.4717,2.46929,2.4717,40000000.0
2008-03-19 09:30:00,2.47182,2.47182,2.47008,2.47065,39000000.0
2008-03-19 09:35:00,2.4709,2.47124,2.46912,2.47086,40000000.0
2008-03-19 09:40:00,2.47103,2.47305,2.47103,2.47106,41000000.0
2008-03-19 09:45:00,2.47091,2.47101,2.46871,2.46894,43000000.0
2008-03-19 09:50:00,2.46881,2.46884,2.46651,2.46658,41000000.0
2008-03-19 09:55:00,2.46617,2.46743,2.4654,2.46583,40000000.0
2008-03-19 10:00:00,2.46581,2.46607,2.46256,2.46277,42000000.0
2008-03-19 10:05:00,2.4628,2.46626,2.46258,2.4654,41000000.0
2008-03-19 10:10:00,2.46546,2.46546,2.46328,2.46328,39000000.0
2008-03-19 10:15:00,2.46296,2.46369,2.46175,2.46369,42000000.0
2008-03-19 10:20:00,2.4641,2.468,2.46392,2.468,43000000.0
2008-03-19 10:25:00,2.46828,2.47235,2.46807,2.46898,43800000.0
2008-03-19 10:30:00,2.4685,2.47031,2.46824,2.47031,41000000.0
2008-03-19 10:35:00,2.46994,2.47259,2.46988,2.47162,41000000.0
2008-03-19 10:40:00,2.47194,2.47235,2.47112,2.47143,37800000.0
2008-03-19 10:45:00,2.47159,2.47275,2.46608,2.46608,45000000.0
2008-03-19 10:50:00,2.46535,2.47299,2.46178,2.46875,43000000.0
2008-03-19 10:55:00,2.46913,2.47087,2.46717,2.46975,46000000.0
2008-03-19 11:00:00,2.47039,2.47039,2.46568,2.46607,43800000.0
2008-03-19 11:05:00,2.46604,2.46878,2.46515,2.46515,39000000.0
2008-03-19 11:10:00,2.46512,2.47029,2.46373,2.47029,44000000.0
2008-03-19 11:15:00,2.46993,2.47147,2.46845,2.46862,41000000.0
2008-03-19 11:20:00,2.46844,2.46924,2.46779,2.46854,41000000.0
2008-03-19 11:25:00,2.46837,2.46908,2.46782,2.46872,40000000.0
2008-03-19 11:30:00,2.46692,2.46692,2.46064,2.46089,43000000.0
2008-03-19 11:35:00,2.46004,2.46504,2.45972,2.46479,38800000.0
2008-03-19 11:40:00,2.46504,2.46569,2.4639,2.4647,40000000.0
2008-03-19 11:45:00,2.46476,2.46526,2.46433,2.46469,40000000.0
2008-03-19 11:50:00,2.46386,2.46493,2.4636,2.46465,41000000.0
2008-03-19 11:55:00,2.46456,2.46617,2.46402,2.46557,45000000.0
2008-03-19 12:00:00,2.46546,2.46599,2.4643,2.4643,38800000.0
2008-03-19 12:05:00,2.46528,2.46548,2.46374,2.46445,42000000.0
2008-03-19 12:10:00,2.46444,2.46449,2.46302,2.46302,37000000.0
2008-03-19 12:15:00,2.46288,2.46295,2.4605,2.46171,37800000.0
2008-03-19 12:20:00,2.46135,2.46196,2.46018,2.46177,41000000.0
2008-03-19 12:25:00,2.4615,2.4615,2.45943,2.4596,43000000.0
2008-03-19 12:30:00,2.45966,2.45983,2.45814,2.45814,42800000.0
2008-03-19 12:35:00,2.45823,2.45858,2.45706,2.45736,39000000.0
2008-03-19 12:40:00,2.4574,2.45809,2.45631,2.45631,42000000.0
2008-03-19 12:45:00,2.4565,2.4565,2.4531,2.45404,45000000.0
2008-03-19 12:50:00,2.45415,2.45484,2.45357,2.45436,38000000.0
2008-03-19 12:55:00,2.45463,2.4567,2.45463,2.45645,43000000.0
2008-03-19 13:00:00,2.45616,2.45627,2.45392,2.45578,42000000.0
2008-03-19 13:05:00,2.45568,2.45718,2.45433,2.4566,42000000.0
2008-03-19 13:10:00,2.45652,2.45693,2.45473,2.45473,47000000.0
2008-03-19 13:15:00,2.45499,2.45653,2.45302,2.45505,42000000.0
2008-03-19 13:20:00,2.45494,2.45708,2.45494,2.45708,41000000.0
2008-03-19 13:25:00,2.45723,2.45821,2.45723,2.45804,47000000.0
2008-03-19 13:30:00,2.45807,2.45807,2.45461,2.45645,71000000.0
2008-03-19 13:35:00,2.4566,2.4566,2.45357,2.45363,102000000.0
2008-03-19 13:40:00,2.45338,2.45437,2.4531,2.45321,174800000.0
2008-03-19 13:45:00,2.45321,2.45467,2.45314,2.45314,119000000.0
2008-03-19 13:50:00,2.45348,2.45382,2.45276,2.45328,162800000.0
2008-03-19 13:55:00,2.45314,2.45367,2.45196,2.45226,140000000.0
2008-03-19 14:00:00,2.45261,2.45261,2.45063,2.45149,123800000.0
2008-03-19 14:05:00,2.45137,2.45157,2.44979,2.4513,96000000.0
2008-03-19 14:10:00,2.45169,2.45267,2.45123,2.45256,86000000.0
2008-03-19 14:15:00,2.45224,2.4523,2.44986,2.45163,131600000.0
2008-03-19 14:20:00,2.45188,2.45332,2.45005,2.45056,140800000.0
2008-03-19 14:25:00,2.4508,2.45382,2.4508,2.45382,164000000.0
2008-03-19 14:30:00,2.45426,2.45671,2.45274,2.45597,236000000.0
2008-03-19 14:35:00,2.4562,2.45787,2.4562,2.45733,197000000.0
2008-03-19 14:40:00,2.45736,2.45764,2.45434,2.45462,129800000.0
2008-03-19 14:45:00,2.45479,2.45479,2.45346,2.45359,97800000.0
2008-03-19 14:50:00,2.45378,2.45388,2.45228,2.45322,83600000.0
2008-03-19 14:55:00,2.45307,2.45609,2.45181,2.45445,103000000.0
2008-03-19 15:00:00,2.45422,2.45482,2.45223,2.45482,89000000.0
2008-03-19 15:05:00,2.45602,2.45672,2.45372,2.45372,85000000.0
2008-03-19 15:10:00,2.45323,2.45323,2.45023,2.45023,142600000.0
2008-03-19 15:15:00,2.44936,2.44976,2.44758,2.44976,112000000.0
2008-03-19 15:20:00,2.4503,2.45081,2.44987,2.45075,111600000.0
2008-03-19 15:25:00,2.45102,2.45325,2.44988,2.44988,197000000.0
2008-03-19 15:30:00,2.45017,2.45376,2.45017,2.45135,202600000.0
2008-03-19 15:35:00,2.45161,2.45233,2.45132,2.45211,187600000.0
2008-03-19 15:40:00,2.45203,2.45203,2.45092,2.45197,220600000.0
2008-03-19 15:45:00,2.4517,2.45342,2.45012,2.45034,166000000.0
2008-03-19 15:50:00,2.45027,2.4541,2.44971,2.45377,188800000.0
2008-03-19 15:55:00,2.45389,2.45795,2.45389,2.45578,188800000.0
2008-03-19 16:00:00,2.4552,2.45568,2.45143,2.45461,212000000.0
2008-03-19 16:05:00,2.45378,2.45479,2.45204,2.45464,168800000.0
2008-03-19 16:10:00,2.45479,2.45479,2.45251,2.45377,185400000.0
2008-03-19 16:15:00,2.45388,2.45634,2.45388,2.45564,184800000.0
2008-03-19 16:20:00,2.45536,2.457,2.45382,2.45382,256800000.0
2008-03-19 16:25:00,2.4541,2.45771,2.4541,2.45769,205000000.0
2008-03-19 16:30:00,2.4576,2.45893,2.45677,2.45893,200800000.0
2008-03-19 16:35:00,2.45906,2.46009,2.45718,2.45821,202800000.0
2008-03-19 16:40:00,2.45808,2.45817,2.45625,2.45625,137800000.0
2008-03-19 16:45:00,2.4552,2.4552,2.45189,2.45302,167000000.0
2008-03-19 16:50:00,2.45318,2.45421,2.45261,2.45408,150800000.0
2008-03-19 16:55:00,2.45371,2.45371,2.45136,2.45212,189600000.0
2008-03-19 17:00:00,2.45224,2.45348,2.45204,2.45204,197000000.0
2008-03-19 17:05:00,2.45207,2.45363,2.45128,2.45334,174800000.0
2008-03-19 17:10:00,2.45326,2.45514,2.45093,2.45514,134800000.0
2008-03-19 17:15:00,2.45565,2.45817,2.45565,2.45805,155600000.0
2008-03-19 17:20:00,2.45814,2.45896,2.45729,2.4578,122000000.0
2008-03-19 17:25:00,2.45828,2.46267,2.45766,2.46267,166600000.0
2008-03-19 17:30:00,2.46341,2.46341,2.45825,2.46015,303600000.0
2008-03-19 17:35:00,2.45989,2.46224,2.45947,2.46178,165800000.0
2008-03-19 17:40:00,2.46123,2.46123,2.45938,2.45971,237800000.0
2008-03-19 17:45:00,2.46001,2.46277,2.45986,2.46142,243000000.0
2008-03-19 17:50:00,2.46148,2.46311,2.46135,2.4619,267000000.0
2008-03-19 17:55:00,2.46309,2.47078,2.46309,2.47048,135800000.0
2008-03-19 18:00:00,2.47113,2.4761,2.47104,2.4761,199000000.0
2008-03-19 18:05:00,2.47757,2.48167,2.47377,2.47377,243800000.0
2008-03-19 18:10:00,2.47215,2.47375,2.472,2.47307,69800000.0
2008-03-19 18:15:00,2.4731,2.47448,2.47218,2.47307,187800000.0
2008-03-19 18:20:00,2.4727,2.47335,2.47113,2.47318,199800000.0
2008-03-19 18:25:00,2.47404,2.47455,2.47004,2.47117,158000000.0
2008-03-19 18:30:00,2.4708,2.47263,2.47064,2.47263,222800000.0
2008-03-19 18:35:00,2.47244,2.47395,2.47112,2.47119,272800000.0
2008-03-19 18:40:00,2.47117,2.47638,2.47117,2.47638,254000000.0
2008-03-19 18:45:00,2.47576,2.47581,2.47406,2.47406,177000000.0
2008-03-19 18:50:00,2.47381,2.47382,2.47108,2.47123,172000000.0
2008-03-19 18:55:00,2.47093,2.47154,2.46749,2.47154,112800000.0
2008-03-19 19:00:00,2.47194,2.47224,2.46826,2.46826,147600000.0
2008-03-19 19:05:00,2.46827,2.46883,2.4669,2.46711,161000000.0
2008-03-19 19:10:00,2.4673,2.46879,2.4673,2.46778,101000000.0
2008-03-19 19:15:00,2.46897,2.47341,2.46897,2.47106,69000000.0
2008-03-19 19:20:00,2.47097,2.47309,2.47028,2.47186,59000000.0
2008-03-19 19:25:00,2.47222,2.47343,2.47174,2.47174,142000000.0
2008-03-19 19:30:00,2.47148,2.47519,2.47125,2.47434,56800000.0
2008-03-19 19:35:00,2.47255,2.47662,2.47255,2.47662,58000000.0
2008-03-19 19:40:00,2.47704,2.47704,2.47428,2.47428,98000000.0
2008-03-19 19:45:00,2.4745,2.47705,2.4743,2.47444,69000000.0
2008-03-19 19:50:00,2.47399,2.47641,2.47399,2.47546,61800000.0
2008-03-19 19:55:00,2.47576,2.47956,2.47568,2.47948,48000000.0
2008-03-19 20:00:00,2.47991,2.47991,2.47723,2.47852,44800000.0
2008-03-19 20:05:00,2.4784,2.4805,2.4784,2.47955,56800000.0
2008-03-19 20:10:00,2.47904,2.47904,2.47501,2.47621,46000000.0
2008-03-19 20:15:00,2.4761,2.4809,2.4761,2.47788,37000000.0
2008-03-19 20:20:00,2.47759,2.47816,2.47684,2.47753,43000000.0
2008-03-19 20:25:00,2.47729,2.47768,2.47533,2.47618,55000000.0
2008-03-19 20:30:00,2.47625,2.47933,2.47552,2.47931,40800000.0
2008-03-19 20:35:00,2.47913,2.48138,2.4782,2.48046,42800000.0
2008-03-19 20:40:00,2.48094,2.4812,2.47645,2.47688,38000000.0
2008-03-19 20:45:00,2.47541,2.47751,2.47498,2.47751,35000000.0
2008-03-19 20:50:00,2.47731,2.47736,2.47488,2.47503,44000000.0
2008-03-19 20:55:00,2.47508,2.47613,2.47319,2.47535,39000000.0
2008-03-19 21:00:00,2.47482,2.47485,2.47215,2.47413,41000000.0
2008-03-19 21:05:00,2.47388,2.47388,2.46825,2.46847,46000000.0
2008-03-19 21:10:00,2.46871,2.47166,2.46808,2.47131,43000000.0
2008-03-19 21:15:00,2.47156,2.47164,2.47121,2.47121,43800000.0
2008-03-19 21:20:00,2.47165,2.47284,2.47165,2.47284,50000000.0
2008-03-19 21:25:00,2.47271,2.47474,2.47197,2.47422,50000000.0
2008-03-19 21:30:00,2.4746,2.47529,2.47237,2.47297,47000000.0
2008-03-19 21:35:00,2.47305,2.47598,2.47298,2.47594,46000000.0
2008-03-19 21:40:00,2.476,2.47619,2.47501,2.47535,44000000.0
2008-03-19 21:45:00,2.47489,2.47915,2.47441,2.47762,42000000.0
2008-03-19 21:50:00,2.47746,2.47838,2.47696,2.47702,45000000.0
2008-03-19 21:55:00,2.47699,2.47896,2.4767,2.47896,50000000.0
2008-03-19 22:00:00,2.47944,2.48078,2.47697,2.47697,52000000.0
2008-03-19 22:05:00,2.47688,2.48016,2.47667,2.47978,51000000.0
2008-03-19 22:10:00,2.47973,2.48043,2.4789,2.47971,40000000.0
2008-03-19 22:15:00,2.47968,2.48352,2.47968,2.48343,40000000.0
2008-03-19 22:20:00,2.48374,2.48599,2.48351,2.48599,35000000.0
2008-03-19 22:25:00,2.48562,2.48613,2.48404,2.48404,40000000.0
2008-03-19 22:30:00,2.4835,2.4836,2.48117,2.48249,45000000.0
2008-03-19 22:35:00,2.48286,2.48286,2.48099,2.48177,76000000.0
2008-03-19 22:40:00,2.4812,2.4821,2.47996,2.4817,37000000.0
2008-03-19 22:45:00,2.48153,2.48256,2.48043,2.48116,41000000.0
2008-03-19 22:50:00,2.48061,2.48137,2.47986,2.48046,47000000.0
2008-03-19 22:55:00,2.47927,2.4798,2.47642,2.47916,44000000.0
2008-03-19 23:00:00,2.47902,2.4818,2.47874,2.48138,43000000.0
2008-03-19 23:05:00,2.47978,2.48283,2.47937,2.4805,37000000.0
2008-03-19 23:10:00,2.48037,2.48059,2.4785,2.47932,39000000.0
2008-03-19 23:15:00,2.47939,2.48387,2.47939,2.48387,34000000.0
2008-03-19 23:20:00,2.48381,2.48431,2.48253,2.48415,37000000.0
2008-03-19 23:25:00,2.48412,2.48428,2.48343,2.48394,42000000.0
2008-03-19 23:30:00,2.48345,2.48405,2.48318,2.48391,43000000.0
2008-03-19 23:35:00,2.4841,2.48578,2.48341,2.48406,48000000.0
2008-03-19 23:40:00,2.48435,2.48489,2.48286,2.48489,39000000.0
2008-03-19 23:45:00,2.48442,2.48474,2.48183,2.48183,37800000.0
2008-03-19 23:50:00,2.48137,2.48213,2.4804,2.48158,39000000.0
2008-03-19 23:55:00,2.48095,2.48095,2.47751,2.47939,41000000.0
2008-03-20 00:00:00,2.47926,2.48103,2.47863,2.47955,45000000.0
2008-03-20 00:05:00,2.48038,2.48449,2.4795,2.48431,41000000.0
2008-03-20 00:10:00,2.48447,2.4846,2.48341,2.48378,42800000.0
2008-03-20 00:15:00,2.48359,2.48359,2.48147,2.48248,41000000.0
2008-03-20 00:20:00,2.48251,2.48308,2.48228,2.4826,40000000.0
2008-03-20 00:25:00,2.48235,2.48346,2.48153,2.48261,42000000.0
2008-03-20 00:30:00,2.48213,2.48308,2.48183,2.48278,47000000.0
2008-03-20 00:35:00,2.48293,2.48494,2.48242,2.48415,41000000.0
2008-03-20 00:40:00,2.48428,2.48566,2.48428,2.48489,44000000.0
2008-03-20 00:45:00,2.48414,2.48604,2.48393,2.48593,38000000.0
2008-03-20 00:50:00,2.48569,2.48589,2.48339,2.48339,43000000.0
2008-03-20 00:55:00,2.48324,2.48324,2.48235,2.48277,38000000.0
2008-03-20 01:00:00,2.48291,2.48339,2.48217,2.48217,59000000.0
2008-03-20 01:05:00,2.4818,2.48194,2.47973,2.48051,45000000.0
2008-03-20 01:10:00,2.4812,2.48178,2.48027,2.48029,43000000.0
2008-03-20 01:15:00,2.47975,2.47992,2.47916,2.47967,39000000.0
2008-03-20 01:20:00,2.47947,2.47981,2.47827,2.47827,42000000.0
2008-03-20 01:25:00,2.47759,2.47759,2.47437,2.47557,45000000.0
2008-03-20 01:30:00,2.47558,2.47885,2.47542,2.47734,51000000.0
2008-03-20 01:35:00,2.47817,2.47863,2.4766,2.4766,46000000.0
2008-03-20 01:40:00,2.47625,2.47666,2.47581,2.47635,37000000.0
2008-03-20 01:45:00,2.47646,2.47698,2.47587,2.47611,44000000.0
2008-03-20 01:50:00,2.47534,2.47822,2.47494,2.47786,40800000.0
2008-03-20 01:55:00,2.47728,2.47878,2.47689,2.4783,49000000.0
2008-03-20 02:00:00,2.47856,2.47953,2.47827,2.47953,43000000.0
2008-03-20 02:05:00,2.47974,2.47983,2.47776,2.47981,47000000.0
2008-03-20 02:10:00,2.47991,2.48051,2.47846,2.47847,42000000.0
2008-03-20 02:15:00,2.47846,2.4794,2.47777,2.47897,47000000.0
2008-03-20 02:20:00,2.47857,2.47917,2.47786,2.47796,43000000.0
2008-03-20 02:25:00,2.47653,2.4775,2.47444,2.4754,45800000.0
2008-03-20 02:30:00,2.47646,2.47679,2.47553,2.47555,38000000.0
2008-03-20 02:35:00,2.4759,2.479,2.4759,2.479,39000000.0
2008-03-20 02:40:00,2.47979,2.48163,2.47862,2.48128,45000000.0
2008-03-20 02:45:00,2.48084,2.48484,2.48016,2.48349,37800000.0
2008-03-20 02:50:00,2.48385,2.48597,2.48237,2.48237,40000000.0
2008-03-20 02:55:00,2.48243,2.4842,2.48168,2.48317,42000000.0
2008-03-20 03:00:00,2.4829,2.48328,2.48063,2.48131,37000000.0
2008-03-20 03:05:00,2.48133,2.48227,2.48033,2.48049,42000000.0
2008-03-20 03:10:00,2.48056,2.4821,2.48005,2.48005,43000000.0
2008-03-20 03:15:00,2.48005,2.48185,2.47982,2.47982,48000000.0
2008-03-20 03:20:00,2.48029,2.48044,2.47812,2.47865,44000000.0
2008-03-20 03:25:00,2.47873,2.47895,2.47803,2.47832,42000000.0
2008-03-20 03:30:00,2.47763,2.48055,2.47569,2.48055,41000000.0
2008-03-20 03:35:00,2.48175,2.48239,2.47827,2.48081,48000000.0
2008-03-20 03:40:00,2.48106,2.48106,2.47855,2.4792,36800000.0
2008-03-20 03:45:00,2.47991,2.48103,2.4792,2.47926,47000000.0
2008-03-20 03:50:00,2.47902,2.47936,2.47872,2.47926,40000000.0
2008-03-20 03:55:00,2.47933,2.47934,2.47428,2.47557,43000000.0
2008-03-20 04:00:00,2.47586,2.47668,2.47447,2.47646,42000000.0
2008-03-20 04:05:00,2.47609,2.47609,2.4736,2.4736,41000000.0
2008-03-20 04:10:00,2.47338,2.47393,2.47285,2.4731,35800000.0
2008-03-20 04:15:00,2.47425,2.47569,2.47356,2.47568,35800000.0
2008-03-20 04:20:00,2.47556,2.47667,2.47549,2.47626,43800000.0
2008-03-20 04:25:00,2.47626,2.477,2.4758,2.477,38000000.0
2008-03-20 04:30:00,2.47749,2.47758,2.47562,2.47592,37000000.0
2008-03-20 04:35:00,2.47574,2.47611,2.47356,2.47391,38000000.0
2008-03-20 04:40:00,2.474,2.47518,2.47276,2.47511,39000000.0
2008-03-20 04:45:00,2.47516,2.47516,2.47301,2.47301,43000000.0
2008-03-20 04:50:00,2.47381,2.47445,2.47345,2.47435,36800000.0
2008-03-20 04:55:00,2.47442,2.47485,2.4726,2.4726,41000000.0
2008-03-20 05:00:00,2.47258,2.47398,2.47258,2.47358,43000000.0
2008-03-20 05:05:00,2.47339,2.47449,2.47339,2.47407,37000000.0
2008-03-20 05:10:00,2.4741,2.47499,2.47375,2.47456,41000000.0
2008-03-20 05:15:00,2.4742,2.47435,2.47319,2.47416,37800000.0
2008-03-20 05:20:00,2.47306,2.47319,2.47072,2.47186,41000000.0
2008-03-20 05:25:00,2.47191,2.47219,2.4709,2.4712,41000000.0
2008-03-20 05:30:00,2.47103,2.47227,2.47017,2.47106,46000000.0
2008-03-20 05:35:00,2.47191,2.47224,2.47109,2.47131,37000000.0
2008-03-20 05:40:00,2.47085,2.47145,2.4701,2.47071,39800000.0
2008-03-20 05:45:00,2.46997,2.4708,2.46973,2.47047,43000000.0
2008-03-20 05:50:00,2.4707,2.47084,2.46959,2.47027,42600000.0
2008-03-20 05:55:00,2.46977,2.47006,2.46836,2.46952,38000000.0
2008-03-20 06:00:00,2.46981,2.4715,2.46928,2.47118,41000000.0
2008-03-20 06:05:00,2.47079,2.47103,2.46921,2.47042,39000000.0
2008-03-20 06:10:00,2.47054,2.47266,2.47037,2.47266,37000000.0
2008-03-20 06:15:00,2.47249,2.47263,2.46981,2.47212,47000000.0
2008-03-20 06:20:00,2.47213,2.47273,2.47004,2.47124,41000000.0
2008-03-20 06:25:00,2.47151,2.47226,2.47085,2.47183,40000000.0
2008-03-20 06:30:00,2.472,2.4731,2.46987,2.47292,36000000.0
2008-03-20 06:35:00,2.47316,2.4733,2.47182,2.47233,43000000.0
2008-03-20 06:40:00,2.47248,2.4736,2.47128,2.4736,38000000.0
2008-03-20 06:45:00,2.4739,2.47412,2.47082,2.47158,38000000.0
2008-03-20 06:50:00,2.4716,2.47173,2.46982,2.47138,44000000.0
2008-03-20 06:55:00,2.47108,2.47108,2.47017,2.47081,43000000.0
2008-03-20 07:00:00,2.47117,2.47136,2.47005,2.47016,45000000.0
2008-03-20 07:05:00,2.47023,2.47024,2.46787,2.47001,48000000.0
2008-03-20 07:10:00,2.47012,2.47077,2.46771,2.47024,42000000.0
2008-03-20 07:15:00,2.47004,2.47005,2.46882,2.46956,47000000.0
2008-03-20 07:20:00,2.46949,2.47077,2.46718,2.47071,43000000.0
2008-03-20 07:25:00,2.47111,2.47346,2.47099,2.47252,40000000.0
2008-03-20 07:30:00,2.47369,2.47369,2.47107,2.47155,41000000.0
2008-03-20 07:35:00,2.47174,2.47343,2.47174,2.47337,40000000.0
2008-03-20 07:40:00,2.47335,2.47346,2.47127,2.47127,42000000.0
2008-03-20 07:45:00,2.47161,2.47184,2.46998,2.47064,43000000.0
2008-03-20 07:50:00,2.47076,2.4712,2.47028,2.47094,41000000.0
2008-03-20 07:55:00,2.47119,2.47375,2.47112,2.47337,42000000.0
2008-03-20 08:00:00,2.47334,2.47334,2.47141,2.47153,41000000.0
2008-03-20 08:05:00,2.47033,2.47033,2.46668,2.46969,42000000.0
2008-03-20 08:10:00,2.46932,2.46932,2.46755,2.46778,42000000.0
2008-03-20 08:15:00,2.46768,2.46777,2.46458,2.46777,44000000.0
2008-03-20 08:20:00,2.46774,2.46796,2.46649,2.46665,44000000.0
2008-03-20 08:25:00,2.46699,2.46744,2.46545,2.46718,42000000.0
2008-03-20 08:30:00,2.46718,2.46788,2.465,2.46695,44000000.0
2008-03-20 08:35:00,2.46723,2.4679,2.46547,2.4656,39000000.0
2008-03-20 08:40:00,2.46529,2.46683,2.46529,2.4657,41000000.0
2008-03-20 08:45:00,2.46661,2.46718,2.46593,2.46716,38000000.0
2008-03-20 08:50:00,2.46691,2.46917,2.46691,2.46908,41000000.0
2008-03-20 08:55:00,2.46924,2.47308,2.46911,2.47285,46000000.0
2008-03-20 09:00:00,2.47246,2.47246,2.46945,2.46951,39000000.0
2008-03-20 09:05:00,2.47099,2.47425,2.47099,2.47231,44000000.0
2008-03-20 09:10:00,2.47333,2.47333,2.47046,2.47259,41000000.0
2008-03-20 09:15:00,2.47255,2.4728,2.47084,2.47233,40000000.0
2008-03-20 09:20:00,2.4724,2.47243,2.46699,2.46856,39000000.0
2008-03-20 09:25:00,2.46842,2.46904,2.46711,2.46736,40000000.0
2008-03-20 09:30:00,2.46744,2.46839,2.46673,2.46839,38800000.0
2008-03-20 09:35:00,2.46818,2.46889,2.46732,2.46794,40000000.0
2008-03-20 09:40:00,2.4678,2.46839,2.46706,2.46766,41000000.0
2008-03-20 09:45:00,2.46821,2.47065,2.46792,2.46792,42800000.0
2008-03-20 09:50:00,2.46716,2.46736,2.46507,2.46634,41000000.0
2008-03-20 09:55:00,2.46678,2.46751,2.4652,2.46587,40000000.0
2008-03-20 10:00:00,2.46563,2.46598,2.46338,2.46338,42000000.0
2008-03-20 10:05:00,2.46321,2.46638,2.46231,2.46231,41000000.0
2008-03-20 10:10:00,2.46259,2.46321,2.46174,2.46219,39000000.0
2008-03-20 10:15:00,2.46266,2.46649,2.46266,2.4654,42000000.0
2008-03-20 10:20:00,2.46601,2.46613,2.46274,2.46309,42800000.0
2008-03-20 10:25:00,2.46381,2.47017,2.46333,2.47017,44000000.0
2008-03-20 10:30:00,2.47023,2.47023,2.46728,2.46838,41000000.0
2008-03-20 10:35:00,2.46846,2.46986,2.46763,2.46986,41000000.0
2008-03-20 10:40:00,2.46993,2.47262,2.46992,2.47182,38000000.0
2008-03-20 10:45:00,2.47243,2.47287,2.46998,2.47084,45000000.0
2008-03-20 10:50:00,2.47121,2.47384,2.47034,2.47367,42600000.0
2008-03-20 10:55:00,2.47412,2.47476,2.4711,2.47186,46000000.0
2008-03-20 11:00:00,2.47276,2.47324,2.47106,2.47187,44000000.0
2008-03-20 11:05:00,2.47195,2.47195,2.46788,2.46788,39000000.0
2008-03-20 11:10:00,2.46795,2.46899,2.46726,2.46899,44000000.0
2008-03-20 11:15:00,2.46912,2.47007,2.46887,2.47007,40800000.0
2008-03-20 11:20:00,2.46961,2.47228,2.46934,2.47094,41000000.0
2008-03-20 11:25:00,2.47155,2.4725,2.46986,2.47091,40000000.0
2008-03-20 11:30:00,2.47382,2.47967,2.47382,2.47818,43000000.0
2008-03-20 11:35:00,2.47793,2.48031,2.47793,2.48002,39000000.0
2008-03-20 11:40:00,2.47948,2.4795,2.47748,2.47884,40000000.0
2008-03-20 11:45:00,2.47755,2.47755,2.47146,2.47146,40000000.0
2008-03-20 11:50:00,2.47157,2.47395,2.47045,2.47345,41000000.0
2008-03-20 11:55:00,2.47248,2.47543,2.4722,2.47317,45000000.0
2008-03-20 12:00:00,2.47313,2.47332,2.47049,2.47242,39000000.0
2008-03-20 12:05:00,2.47255,2.47437,2.47185,2.47437,42000000.0
2008-03-20 12:10:00,2.47453,2.4785,2.47417,2.4779,37000000.0
2008-03-20 12:15:00,2.47825,2.47913,2.47524,2.47547,38000000.0
2008-03-20 12:20:00,2.47484,2.48011,2.47378,2.4778,41000000.0
2008-03-20 12:25:00,2.47752,2.47752,2.47431,2.47601,43000000.0
2008-03-20 12:30:00,2.47581,2.47916,2.4754,2.47916,43000000.0
2008-03-20 12:35:00,2.47942,2.4828,2.47942,2.4828,38800000.0
2008-03-20 12:40:00,2.48319,2.48435,2.48238,2.48253,42000000.0
2008-03-20 12:45:00,2.48214,2.48361,2.48094,2.48182,45000000.0
2008-03-20 12:50:00,2.48135,2.48365,2.47995,2.48362,38000000.0
2008-03-20 12:55:00,2.48375,2.4848,2.4827,2.4848,43000000.0
2008-03-20 13:00:00,2.48449,2.48464,2.48063,2.48227,42000000.0
2008-03-20 13:05:00,2.48223,2.48269,2.48079,2.48094,42000000.0
2008-03-20 13:10:00,2.48169,2.48391,2.48169,2.48335,47000000.0
2008-03-20 13:15:00,2.48317,2.48317,2.47935,2.48156,42000000.0
2008-03-20 13:20:00,2.48172,2.48413,2.48038,2.48075,41000000.0
2008-03-20 13:25:00,2.48,2.48148,2.47979,2.48141,47000000.0
2008-03-20 13:30:00,2.48153,2.48197,2.47889,2.48006,70800000.0
2008-03-20 13:35:00,2.47988,2.48136,2.47924,2.48132,102000000.0
2008-03-20 13:40:00,2.48171,2.48503,2.48171,2.4847,175000000.0
2008-03-20 13:45:00,2.4846,2.48746,2.4846,2.48746,119000000.0
2008-03-20 13:50:00,2.48839,2.49529,2.48791,2.49426,162800000.0
2008-03-20 13:55:00,2.49321,2.49385,2.49204,2.49385,140000000.0
2008-03-20 14:00:00,2.49334,2.49347,2.49049,2.49265,124000000.0
2008-03-20 14:05:00,2.49233,2.49424,2.49207,2.49318,96000000.0
2008-03-20 14:10:00,2.49318,2.49594,2.49292,2.49292,86000000.0
2008-03-20 14:15:00,2.49279,2.49373,2.49265,2.49293,132000000.0
2008-03-20 14:20:00,2.49327,2.49687,2.49296,2.49651,140800000.0
2008-03-20 14:25:00,2.49688,2.49802,2.49652,2.49776,164000000.0
2008-03-20 14:30:00,2.49714,2.50013,2.49662,2.49999,236000000.0
2008-03-20 14:35:00,2.50002,2.50002,2.49714,2.49845,197000000.0
2008-03-20 14:40:00,2.49776,2.49785,2.49534,2.49714,130000000.0
2008-03-20 14:45:00,2.49705,2.49705,2.49314,2.49337,97600000.0
2008-03-20 14:50:00,2.49354,2.49536,2.49354,2.49471,84000000.0
2008-03-20 14:55:00,2.4949,2.49935,2.49489,2.49935,102800000.0
2008-03-20 15:00:00,2.49958,2.49971,2.4978,2.49795,89000000.0
2008-03-20 15:05:00,2.49825,2.49913,2.49804,2.49835,87800000.0
2008-03-20 15:10:00,2.49795,2.49982,2.49786,2.49935,143000000.0
2008-03-20 15:15:00,2.49974,2.49974,2.4969,2.4977,112000000.0
2008-03-20 15:20:00,2.49814,2.49891,2.49756,2.49825,112000000.0
2008-03-20 15:25:00,2.49894,2.5001,2.49781,2.49782,196600000.0
2008-03-20 15:30:00,2.49775,2.50094,2.49739,2.50065,203000000.0
2008-03-20 15:35:00,2.50032,2.50099,2.49966,2.50099,187600000.0
2008-03-20 15:40:00,2.50113,2.50119,2.50022,2.50096,221000000.0
2008-03-20 15:45:00,2.50138,2.50568,2.50135,2.50375,166000000.0
2008-03-20 15:50:00,2.50315,2.50353,2.50136,2.50347,188800000.0
2008-03-20 15:55:00,2.50355,2.50446,2.50117,2.50117,188800000.0
2008-03-20 16:00:00,2.50053,2.50407,2.49898,2.50012,211800000.0
2008-03-20 16:05:00,2.50075,2.50165,2.49862,2.50037,168800000.0
2008-03-20 16:10:00,2.50122,2.50385,2.50091,2.50385,185600000.0
2008-03-20 16:15:00,2.50508,2.5065,2.50339,2.5057,185000000.0
2008-03-20 16:20:00,2.50542,2.50549,2.50068,2.50113,257000000.0
2008-03-20 16:25:00,2.50107,2.50261,2.5007,2.50261,205000000.0
2008-03-20 16:30:00,2.5016,2.50391,2.50093,2.50391,203000000.0
2008-03-20 16:35:00,2.50427,2.50434,2.50327,2.50343,203000000.0
2008-03-20 16:40:00,2.50328,2.50328,2.50096,2.50099,138000000.0
2008-03-20 16:45:00,2.50117,2.50346,2.50117,2.50346,167000000.0
2008-03-20 16:50:00,2.50246,2.50288,2.4965,2.49777,151000000.0
2008-03-20 16:55:00,2.49793,2.50217,2.4979,2.50217,190000000.0
2008-03-20 17:00:00,2.50221,2.50253,2.49996,2.50055,196800000.0
2008-03-20 17:05:00,2.50049,2.50049,2.49796,2.5,175000000.0
2008-03-20 17:10:00,2.5006,2.50524,2.5006,2.50452,132000000.0
2008-03-20 17:15:00,2.50356,2.50374,2.50101,2.50101,155800000.0
2008-03-20 17:20:00,2.50144,2.50443,2.50144,2.50261,122000000.0
2008-03-20 17:25:00,2.50296,2.50455,2.50252,2.50412,167000000.0
2008-03-20 17:30:00,2.5044,2.50951,2.5044,2.50951,303600000.0
2008-03-20 17:35:00,2.50984,2.51247,2.5079,2.51087,166000000.0
2008-03-20 17:40:00,2.51098,2.51267,2.51094,2.51132,238000000.0
2008-03-20 17:45:00,2.51183,2.51362,2.51117,2.51123,243000000.0
2008-03-20 17:50:00,2.51131,2.51356,2.51131,2.51356,266400000.0
2008-03-20 17:55:00,2.51332,2.51503,2.5111,2.51503,136000000.0
2008-03-20 18:00:00,2.5139,2.51424,2.50806,2.50806,198400000.0
2008-03-20 18:05:00,2.50781,2.50911,2.50656,2.50759,243400000.0
2008-03-20 18:10:00,2.50805,2.51034,2.50791,2.51034,70000000.0
2008-03-20 18:15:00,2.50994,2.51061,2.50943,2.50968,187600000.0
2008-03-20 18:20:00,2.50965,2.51093,2.50922,2.50998,199600000.0
2008-03-20 18:25:00,2.51059,2.51074,2.50884,2.5092,157800000.0
2008-03-20 18:30:00,2.50912,2.51013,2.50911,2.51008,222800000.0
2008-03-20 18:35:00,2.51049,2.51096,2.5098,2.51023,272800000.0
2008-03-20 18:40:00,2.50995,2.51129,2.50992,2.5108,254000000.0
2008-03-20 18:45:00,2.51057,2.51497,2.51052,2.51417,176400000.0
2008-03-20 18:50:00,2.51404,2.51552,2.51386,2.51503,171600000.0
2008-03-20 18:55:00,2.51518,2.51807,2.5115,2.5129,113000000.0
2008-03-20 19:00:00,2.51488,2.51681,2.51414,2.51414,148000000.0
2008-03-20 19:05:00,2.51355,2.51415,2.51233,2.51233,160600000.0
2008-03-20 19:10:00,2.51271,2.51356,2.51193,2.5121,100600000.0
2008-03-20 19:15:00,2.51213,2.51213,2.50851,2.51087,69000000.0
2008-03-20 19:20:00,2.51137,2.51312,2.51107,2.51297,59000000.0
2008-03-20 19:25:00,2.51269,2.51324,2.51248,2.51282,142000000.0
2008-03-20 19:30:00,2.51333,2.51411,2.51287,2.51305,57000000.0
2008-03-20 19:35:00,2.51309,2.51338,2.51212,2.5122,57800000.0
2008-03-20 19:40:00,2.51223,2.51294,2.51157,2.51288,96000000.0
2008-03-20 19:45:00,2.51267,2.51267,2.51176,2.51221,68800000.0
2008-03-20 19:50:00,2.51161,2.51161,2.50721,2.50721,62000000.0
2008-03-20 19:55:00,2.50752,2.50792,2.50625,2.50733,48000000.0
2008-03-20 20:00:00,2.50756,2.50823,2.50692,2.50806,44800000.0
2008-03-20 20:05:00,2.50815,2.51086,2.50815,2.51086,57000000.0
2008-03-20 20:10:00,2.51125,2.51125,2.50936,2.50963,45600000.0
2008-03-20 20:15:00,2.509,2.50964,2.509,2.50936,37000000.0
2008-03-20 20:20:00,2.50949,2.50967,2.50914,2.50966,43000000.0
2008-03-20 20:25:00,2.50983,2.51001,2.50581,2.50702,55000000.0
2008-03-20 20:30:00,2.5077,2.50942,2.50769,2.50889,41000000.0
2008-03-20 20:35:00,2.5087,2.5088,2.5047,2.5053,42800000.0
2008-03-20 20:40:00,2.50537,2.50633,2.50519,2.50633,35800000.0
2008-03-20 20:45:00,2.5064,2.50647,2.50506,2.50619,35000000.0
2008-03-20 20:50:00,2.50628,2.50628,2.505,2.50519,44000000.0
2008-03-20 20:55:00,2.50515,2.50515,2.50296,2.50323,38800000.0
2008-03-20 21:00:00,2.50311,2.50373,2.50061,2.50061,41000000.0
2008-03-20 21:05:00,2.50089,2.50331,2.50078,2.50326,46000000.0
2008-03-20 21:10:00,2.50336,2.50345,2.50271,2.50294,42800000.0
2008-03-20 21:15:00,2.50251,2.50341,2.50193,2.50306,44000000.0
2008-03-20 21:20:00,2.50331,2.50383,2.50174,2.50178,46000000.0
2008-03-20 21:25:00,2.50174,2.50235,2.5014,2.50176,50000000.0
2008-03-20 21:30:00,2.50168,2.50272,2.50125,2.5026,47000000.0
2008-03-20 21:35:00,2.50282,2.50331,2.50178,2.50257,46000000.0
2008-03-20 21:40:00,2.50299,2.50465,2.50299,2.50459,47000000.0
2008-03-20 21:45:00,2.50477,2.50508,2.50451,2.50471,35000000.0
2008-03-20 21:50:00,2.50476,2.50498,2.50351,2.50386,45000000.0
2008-03-20 21:55:00,2.50403,2.50419,2.50374,2.50379,50000000.0
2008-03-20 22:00:00,2.50374,2.50418,2.50349,2.50393,51800000.0
2008-03-20 22:05:00,2.50412,2.50575,2.50371,2.50565,54000000.0
2008-03-20 22:10:00,2.50552,2.50658,2.50523,2.50655,40000000.0
2008-03-20 22:15:00,2.50638,2.50707,2.50628,2.5065,40000000.0
2008-03-20 22:20:00,2.50664,2.50734,2.50641,2.50734,35000000.0
2008-03-20 22:25:00,2.50771,2.50791,2.50666,2.50705,40000000.0
2008-03-20 22:30:00,2.50681,2.50759,2.50528,2.50552,45000000.0
2008-03-20 22:35:00,2.50532,2.50772,2.50532,2.50689,76000000.0
2008-03-20 22:40:00,2.50676,2.5079,2.50628,2.50747,35000000.0
2008-03-20 22:45:00,2.50738,2.50756,2.50625,2.50721,41000000.0
2008-03-20 22:50:00,2.50609,2.50619,2.50396,2.5043,47000000.0
2008-03-20 22:55:00,2.50456,2.50639,2.50456,2.50639,44000000.0
2008-03-20 23:00:00,2.50686,2.50761,2.50526,2.50761,43000000.0
2008-03-20 23:05:00,2.50802,2.50877,2.50799,2.50877,36800000.0
2008-03-20 23:10:00,2.50871,2.51072,2.50871,2.50989,39000000.0
2008-03-20 23:15:00,2.51027,2.51027,2.50922,2.50923,38800000.0
2008-03-20 23:20:00,2.5087,2.50991,2.50855,2.50903,37000000.0
2008-03-20 23:25:00,2.50893,2.50974,2.50831,2.5086,34000000.0
2008-03-20 23:30:00,2.50864,2.50893,2.50725,2.50778,43000000.0
2008-03-20 23:35:00,2.50751,2.50751,2.50614,2.50621,39000000.0
2008-03-20 23:40:00,2.50642,2.50668,2.5056,2.50585,39000000.0
2008-03-20 23:45:00,2.50622,2.50706,2.50461,2.50494,38000000.0
2008-03-20 23:50:00,2.50515,2.50515,2.50317,2.50342,38800000.0
2008-03-20 23:55:00,2.50389,2.50416,2.50093,2.5025,40800000.0
2008-03-21 00:00:00,2.50302,2.50305,2.50227,2.50259,45000000.0
2008-03-21 00:05:00,2.50248,2.50394,2.50227,2.50253,40800000.0
2008-03-21 00:10:00,2.50275,2.50312,2.50248,2.50293,34800000.0
2008-03-21 00:15:00,2.50307,2.50339,2.50266,2.50302,41000000.0
2008-03-21 00:20:00,2.50269,2.50494,2.50257,2.50451,31000000.0
2008-03-21 00:25:00,2.50498,2.50521,2.50429,2.50499,32000000.0
2008-03-21 00:30:00,2.50456,2.50505,2.50308,2.50308,36000000.0
2008-03-21 00:35:00,2.50308,2.50396,2.50263,2.50325,34000000.0
2008-03-21 00:40:00,2.50375,2.50544,2.50301,2.50373,36000000.0
2008-03-21 00:45:00,2.50374,2.50507,2.50374,2.50484,38000000.0
2008-03-21 00:50:00,2.5051,2.50544,2.50413,2.5046,43000000.0
2008-03-21 00:55:00,2.50495,2.50633,2.50454,2.50475,25000000.0
2008-03-21 01:00:00,2.50504,2.5055,2.50442,2.5055,58800000.0
2008-03-21 01:05:00,2.50528,2.50601,2.50493,2.50509,45000000.0
2008-03-21 01:10:00,2.5053,2.50665,2.50502,2.50564,35000000.0
2008-03-21 01:15:00,2.50555,2.5074,2.50505,2.5074,39000000.0
2008-03-21 01:20:00,2.50876,2.50943,2.50672,2.50774,42000000.0
2008-03-21 01:25:00,2.50762,2.50807,2.50513,2.5058,44800000.0
2008-03-21 01:30:00,2.50642,2.50642,2.50466,2.50606,51000000.0
2008-03-21 01:35:00,2.50517,2.50616,2.50418,2.50418,46000000.0
2008-03-21 01:40:00,2.50385,2.50446,2.50222,2.50446,41000000.0
2008-03-21 01:45:00,2.50456,2.5049,2.5037,2.50413,44000000.0
2008-03-21 01:50:00,2.50497,2.50505,2.50188,2.50249,41000000.0
2008-03-21 01:55:00,2.50241,2.50392,2.50213,2.5022,48800000.0
2008-03-21 02:00:00,2.50217,2.50445,2.50209,2.50445,43000000.0
2008-03-21 02:05:00,2.50488,2.50532,2.50309,2.50329,47000000.0
2008-03-21 02:10:00,2.5045,2.50526,2.50372,2.50406,42000000.0
2008-03-21 02:15:00,2.50431,2.50497,2.50375,2.5044,47000000.0
2008-03-21 02:20:00,2.50445,2.50454,2.50351,2.50385,43000000.0
2008-03-21 02:25:00,2.50404,2.50428,2.50293,2.50317,46000000.0
2008-03-21 02:30:00,2.50398,2.50445,2.50339,2.50415,38000000.0
2008-03-21 02:35:00,2.50439,2.50541,2.50407,2.50522,39000000.0
2008-03-21 02:40:00,2.50515,2.50582,2.50498,2.50549,44800000.0
2008-03-21 02:45:00,2.50551,2.50592,2.50479,2.50586,31000000.0
2008-03-21 02:50:00,2.50552,2.50639,2.50483,2.50561,40000000.0
2008-03-21 02:55:00,2.50581,2.50581,2.50358,2.50412,44800000.0
2008-03-21 03:00:00,2.50399,2.50454,2.5033,2.50397,37000000.0
2008-03-21 03:05:00,2.50329,2.50504,2.50298,2.50499,41000000.0
2008-03-21 03:10:00,2.5058,2.50623,2.50465,2.50618,43000000.0
2008-03-21 03:15:00,2.50657,2.50657,2.5055,2.50608,40000000.0
2008-03-21 03:20:00,2.50673,2.50673,2.50597,2.50637,44000000.0
2008-03-21 03:25:00,2.5065,2.50666,2.5057,2.50593,42000000.0
2008-03-21 03:30:00,2.50634,2.50765,2.50619,2.50757,41000000.0
2008-03-21 03:35:00,2.50731,2.50885,2.50721,2.50802,48000000.0
2008-03-21 03:40:00,2.5086,2.50895,2.50745,2.50802,36800000.0
2008-03-21 03:45:00,2.50796,2.51107,2.5077,2.51045,47000000.0
2008-03-21 03:50:00,2.51049,2.51128,2.50804,2.50804,40000000.0
2008-03-21 03:55:00,2.50761,2.50843,2.50594,2.50699,43000000.0
2008-03-21 04:00:00,2.50664,2.5068,2.50431,2.50495,42000000.0
2008-03-21 04:05:00,2.50539,2.50539,2.50327,2.50374,41000000.0
2008-03-21 04:10:00,2.50435,2.50435,2.50248,2.50362,36000000.0
2008-03-21 04:15:00,2.5038,2.5038,2.50169,2.50188,36000000.0
2008-03-21 04:20:00,2.50242,2.50342,2.5019,2.50334,30000000.0
2008-03-21 04:25:00,2.50321,2.50321,2.50169,2.50223,38000000.0
2008-03-21 04:30:00,2.50222,2.50277,2.50133,2.50207,32000000.0
2008-03-21 04:35:00,2.50167,2.50248,2.50077,2.50202,38000000.0
2008-03-21 04:40:00,2.50216,2.504,2.50141,2.50378,39000000.0
2008-03-21 04:45:00,2.50303,2.50405,2.5025,2.50332,43000000.0
2008-03-21 04:50:00,2.50347,2.50347,2.50203,2.50301,35000000.0
2008-03-21 04:55:00,2.50298,2.50361,2.50194,2.50194,40800000.0
2008-03-21 05:00:00,2.50331,2.50362,2.50224,2.5024,32000000.0
2008-03-21 05:05:00,2.50278,2.50427,2.50185,2.50406,37000000.0
2008-03-21 05:10:00,2.50449,2.50449,2.50285,2.50388,41000000.0
2008-03-21 05:15:00,2.50419,2.50419,2.50216,2.50312,31000000.0
2008-03-21 05:20:00,2.50305,2.50414,2.50147,2.50175,41000000.0
2008-03-21 05:25:00,2.50194,2.50288,2.5016,2.50288,33800000.0
2008-03-21 05:30:00,2.50245,2.50245,2.50144,2.50187,35000000.0
2008-03-21 05:35:00,2.50192,2.50233,2.5019,2.50218,23000000.0
2008-03-21 05:40:00,2.50241,2.50343,2.50075,2.50214,40000000.0
2008-03-21 05:45:00,2.50204,2.50317,2.50196,2.50242,35000000.0
2008-03-21 05:50:00,2.50284,2.50295,2.50179,2.50214,43000000.0
2008-03-21 05:55:00,2.50165,2.50311,2.50164,2.50224,27000000.0
2008-03-21 06:00:00,2.50272,2.50272,2.50176,2.50257,26000000.0
2008-03-21 06:05:00,2.50249,2.50249,2.50196,2.50233,24000000.0
2008-03-21 06:10:00,2.50246,2.50279,2.50159,2.50239,29800000.0
2008-03-21 06:15:00,2.50257,2.50322,2.50014,2.50285,47000000.0
2008-03-21 06:20:00,2.50269,2.50385,2.50269,2.5038,32000000.0
2008-03-21 06:25:00,2.50321,2.50321,2.50256,2.50303,33000000.0
2008-03-21 06:30:00,2.50291,2.5039,2.5025,2.50365,35800000.0
2008-03-21 06:35:00,2.50339,2.50425,2.50275,2.50383,43000000.0
2008-03-21 06:40:00,2.5035,2.50452,2.50281,2.50387,38000000.0
2008-03-21 06:45:00,2.50346,2.5038,2.50257,2.50278,38000000.0
2008-03-21 06:50:00,2.5032,2.50385,2.50258,2.50351,44000000.0
2008-03-21 06:55:00,2.50331,2.50368,2.50249,2.50279,35000000.0
2008-03-21 07:00:00,2.50362,2.50495,2.5035,2.50466,37000000.0
2008-03-21 07:05:00,2.50412,2.50444,2.5017,2.50427,48000000.0
2008-03-21 07:10:00,2.5046,2.50465,2.50235,2.5038,27000000.0
2008-03-21 07:15:00,2.50297,2.5036,2.5027,2.50341,47000000.0
2008-03-21 07:20:00,2.50389,2.50403,2.50116,2.50269,34000000.0
2008-03-21 07:25:00,2.50372,2.50416,2.5032,2.50356,39000000.0
2008-03-21 07:30:00,2.50368,2.50492,2.50311,2.50475,41000000.0
2008-03-21 07:35:00,2.504,2.50495,2.5039,2.50488,25000000.0
2008-03-21 07:40:00,2.50416,2.50454,2.50319,2.50421,42000000.0
2008-03-21 07:45:00,2.50398,2.50477,2.50395,2.50395,42800000.0
2008-03-21 07:50:00,2.50377,2.50396,2.5,2.50018,41000000.0
2008-03-21 07:55:00,2.5003,2.5014,2.49993,2.50105,42000000.0
2008-03-21 08:00:00,2.50093,2.50159,2.49993,2.50159,41000000.0
2008-03-21 08:05:00,2.50011,2.50214,2.50011,2.50214,42000000.0
2008-03-21 08:10:00,2.50156,2.50156,2.50021,2.50105,42000000.0
2008-03-21 08:15:00,2.50151,2.50178,2.50042,2.50122,44000000.0
2008-03-21 08:20:00,2.50118,2.50167,2.50058,2.50116,44000000.0
2008-03-21 08:25:00,2.50128,2.5016,2.49998,2.50105,33000000.0
2008-03-21 08:30:00,2.50177,2.5022,2.49953,2.50151,43800000.0
2008-03-21 08:35:00,2.50169,2.50169,2.50065,2.50115,39000000.0
2008-03-21 08:40:00,2.50088,2.5013,2.50017,2.50024,41000000.0
2008-03-21 08:45:00,2.49955,2.50144,2.49807,2.50144,38000000.0
2008-03-21 08:50:00,2.50144,2.50145,2.50002,2.50002,41000000.0
2008-03-21 08:55:00,2.50077,2.50135,2.50024,2.50053,46000000.0
2008-03-21 09:00:00,2.50038,2.50044,2.49859,2.49974,39000000.0
2008-03-21 09:05:00,2.49956,2.50178,2.49865,2.50178,44000000.0
2008-03-21 09:10:00,2.50249,2.5039,2.50219,2.50315,40800000.0
2008-03-21 09:15:00,2.50314,2.50353,2.50205,2.50241,40000000.0
2008-03-21 09:20:00,2.50202,2.5022,2.50107,2.50201,39000000.0
2008-03-21 09:25:00,2.50224,2.50334,2.50224,2.50241,39800000.0
2008-03-21 09:30:00,2.50211,2.50211,2.50096,2.50202,39000000.0
2008-03-21 09:35:00,2.50156,2.50265,2.50141,2.50159,40000000.0
2008-03-21 09:40:00,2.50162,2.50237,2.50108,2.50158,41000000.0
2008-03-21 09:45:00,2.5018,2.50213,2.50111,2.50143,42800000.0
2008-03-21 09:50:00,2.50192,2.50221,2.5012,2.50196,41000000.0
2008-03-21 09:55:00,2.50178,2.50242,2.50099,2.50203,39800000.0
2008-03-21 10:00:00,2.50197,2.50275,2.50078,2.5013,42000000.0
2008-03-21 10:05:00,2.50194,2.50238,2.50023,2.50043,33000000.0
2008-03-21 10:10:00,2.50127,2.50175,2.49933,2.49933,39000000.0
2008-03-21 10:15:00,2.4995,2.4995,2.49367,2.49396,42000000.0
2008-03-21 10:20:00,2.49434,2.49619,2.49413,2.49485,43000000.0
2008-03-21 10:25:00,2.49549,2.49666,2.49484,2.49644,44000000.0
2008-03-21 10:30:00,2.49654,2.49676,2.49605,2.49666,40800000.0
2008-03-21 10:35:00,2.49558,2.49723,2.49558,2.49693,33800000.0
2008-03-21 10:40:00,2.49604,2.49754,2.49558,2.49717,38000000.0
2008-03-21 10:45:00,2.49741,2.49768,2.49609,2.49643,44800000.0
2008-03-21 10:50:00,2.49638,2.49703,2.49622,2.49655,43000000.0
2008-03-21 10:55:00,2.49656,2.49939,2.49656,2.49939,45800000.0
2008-03-21 11:00:00,2.49831,2.49831,2.49664,2.49678,44000000.0
2008-03-21 11:05:00,2.4967,2.49767,2.49632,2.49652,39000000.0
2008-03-21 11:10:00,2.49766,2.49934,2.49766,2.49818,44000000.0
2008-03-21 11:15:00,2.49832,2.5,2.49758,2.49842,41000000.0
2008-03-21 11:20:00,2.49836,2.4986,2.49744,2.4986,41000000.0
2008-03-21 11:25:00,2.49829,2.49874,2.49771,2.49874,40000000.0
2008-03-21 11:30:00,2.49872,2.49967,2.49822,2.49822,43000000.0
2008-03-21 11:35:00,2.49875,2.49965,2.4978,2.49947,39000000.0
2008-03-21 11:40:00,2.49943,2.50005,2.49917,2.49957,39800000.0
2008-03-21 11:45:00,2.49983,2.50009,2.49956,2.49956,40000000.0
2008-03-21 11:50:00,2.49981,2.50039,2.49926,2.50011,34000000.0
2008-03-21 11:55:00,2.50004,2.50291,2.49953,2.50246,45000000.0
2008-03-21 12:00:00,2.50242,2.50242,2.49931,2.50061,39000000.0
2008-03-21 12:05:00,2.50093,2.50289,2.50083,2.5026,42000000.0
2008-03-21 12:10:00,2.50272,2.50272,2.50123,2.50195,37000000.0
2008-03-21 12:15:00,2.50186,2.50378,2.50184,2.50352,38000000.0
2008-03-21 12:20:00,2.50326,2.50395,2.50243,2.50289,41000000.0
2008-03-21 12:25:00,2.50285,2.50412,2.50249,2.50281,32000000.0
2008-03-21 12:30:00,2.50273,2.50405,2.50265,2.50322,43000000.0
2008-03-21 12:35:00,2.50317,2.50462,2.50248,2.50329,39000000.0
2008-03-21 12:40:00,2.50312,2.50446,2.50276,2.50289,42000000.0
2008-03-21 12:45:00,2.50279,2.50456,2.50267,2.50456,45000000.0
2008-03-21 12:50:00,2.50462,2.50515,2.50375,2.50478,38000000.0
2008-03-21 12:55:00,2.50512,2.50515,2.50385,2.50385,35000000.0
2008-03-21 13:00:00,2.50448,2.50599,2.50448,2.50578,42000000.0
2008-03-21 13:05:00,2.50587,2.50628,2.50545,2.50595,42000000.0
2008-03-21 13:10:00,2.50678,2.50678,2.50476,2.50633,46800000.0
2008-03-21 13:15:00,2.50604,2.5066,2.50365,2.5066,35000000.0
2008-03-21 13:20:00,2.5064,2.50705,2.50499,2.50499,41000000.0
2008-03-21 13:25:00,2.50487,2.50677,2.50456,2.50508,47000000.0
2008-03-21 13:30:00,2.50559,2.50596,2.50345,2.50406,71000000.0
2008-03-21 13:35:00,2.50323,2.50463,2.50323,2.50402,89800000.0
2008-03-21 13:40:00,2.50435,2.50497,2.50357,2.50405,174800000.0
2008-03-21 13:45:00,2.50473,2.50473,2.50329,2.50419,68000000.0
2008-03-21 13:50:00,2.50463,2.50472,2.50386,2.50445,163000000.0
2008-03-21 13:55:00,2.50455,2.50493,2.50328,2.50493,92800000.0
2008-03-21 14:00:00,2.50442,2.50542,2.50348,2.50531,124000000.0
2008-03-21 14:05:00,2.50523,2.50524,2.50403,2.50452,96000000.0
2008-03-21 14:10:00,2.50461,2.50518,2.5043,2.50517,86000000.0
2008-03-21 14:15:00,2.50486,2.5059,2.50377,2.50524,131800000.0
2008-03-21 14:20:00,2.50514,2.50538,2.50361,2.50361,140800000.0
2008-03-21 14:25:00,2.50509,2.50534,2.50367,2.50528,164000000.0
2008-03-21 14:30:00,2.50523,2.50559,2.5043,2.50514,235800000.0
2008-03-21 14:35:00,2.50515,2.5061,2.50425,2.5061,196800000.0
2008-03-21 14:40:00,2.50613,2.50626,2.50569,2.50569,130000000.0
2008-03-21 14:45:00,2.50582,2.506,2.50476,2.50524,98000000.0
2008-03-21 14:50:00,2.50516,2.50595,2.50516,2.50579,68000000.0
2008-03-21 14:55:00,2.50522,2.50595,2.50515,2.50525,103000000.0
2008-03-21 15:00:00,2.50582,2.50585,2.50447,2.50562,67000000.0
2008-03-21 15:05:00,2.50452,2.50562,2.50432,2.50551,83000000.0
2008-03-21 15:10:00,2.50539,2.50596,2.5049,2.50596,143000000.0
2008-03-21 15:15:00,2.50594,2.50612,2.50543,2.50604,73800000.0
2008-03-21 15:20:00,2.5059,2.50603,2.50518,2.50559,42000000.0
2008-03-21 15:25:00,2.50566,2.50578,2.5021,2.5027,196200000.0
2008-03-21 15:30:00,2.50235,2.50525,2.50179,2.50444,160800000.0
2008-03-21 15:35:00,2.50492,2.50495,2.50392,2.50459,159600000.0
2008-03-21 15:40:00,2.5049,2.50511,2.50424,2.50441,221000000.0
2008-03-21 15:45:00,2.50375,2.50433,2.50362,2.50368,165400000.0
2008-03-21 15:50:00,2.50367,2.50428,2.50358,2.504,188800000.0
2008-03-21 15:55:00,2.50373,2.50393,2.5019,2.50196,188800000.0
2008-03-21 16:00:00,2.50289,2.50544,2.50215,2.50532,211800000.0
2008-03-21 16:05:00,2.50518,2.5068,2.5032,2.50507,168800000.0
2008-03-21 16:10:00,2.50609,2.50673,2.50521,2.50634,185600000.0
2008-03-21 16:15:00,2.50611,2.50717,2.50516,2.50566,184800000.0
2008-03-21 16:20:00,2.50574,2.50671,2.50481,2.50612,257000000.0
2008-03-21 16:25:00,2.50603,2.50712,2.50517,2.50552,204800000.0
2008-03-21 16:30:00,2.50625,2.50695,2.50504,2.50692,160800000.0
2008-03-21 16:35:00,2.50629,2.50632,2.50574,2.50614,45000000.0
2008-03-21 16:40:00,2.50591,2.50647,2.50505,2.50575,138000000.0
2008-03-21 16:45:00,2.5058,2.50695,2.50549,2.50695,159600000.0
2008-03-21 16:50:00,2.50672,2.50675,2.50495,2.5055,151000000.0
2008-03-21 16:55:00,2.50465,2.50556,2.50434,2.50489,190000000.0
2008-03-21 17:00:00,2.50461,2.50489,2.50378,2.50489,196800000.0
2008-03-21 17:05:00,2.50468,2.50491,2.50422,2.50464,174800000.0
2008-03-21 17:10:00,2.50466,2.50483,2.50363,2.50412,126000000.0
2008-03-21 17:15:00,2.50403,2.50428,2.50336,2.50411,155800000.0
2008-03-21 17:20:00,2.5043,2.50556,2.50353,2.50391,122000000.0
2008-03-21 17:25:00,2.50432,2.50432,2.50393,2.50422,121000000.0
2008-03-21 17:30:00,2.50422,2.50463,2.50333,2.50386,303800000.0
2008-03-21 17:35:00,2.50422,2.50425,2.50252,2.50351,111000000.0
2008-03-21 17:40:00,2.50372,2.50385,2.50267,2.50267,238000000.0
2008-03-21 17:45:00,2.50284,2.50359,2.50284,2.50351,243000000.0
2008-03-21 17:50:00,2.50344,2.50344,2.50199,2.50233,266800000.0
2008-03-21 17:55:00,2.50164,2.50265,2.50153,2.50206,105000000.0
2008-03-21 18:00:00,2.50231,2.50231,2.50105,2.50105,149600000.0
2008-03-21 18:05:00,2.50099,2.50143,2.50093,2.5013,208800000.0
2008-03-21 18:10:00,2.50175,2.50175,2.50043,2.50137,69800000.0
2008-03-21 18:15:00,2.50134,2.50175,2.50097,2.50173,183000000.0
2008-03-21 18:20:00,2.50172,2.50175,2.50021,2.50084,200000000.0
2008-03-21 18:25:00,2.50108,2.50131,2.50013,2.50055,134600000.0
2008-03-21 18:30:00,2.50108,2.50125,2.49998,2.50014,223000000.0
2008-03-21 18:35:00,2.50052,2.50114,2.50013,2.50093,273000000.0
2008-03-21 18:40:00,2.501,2.50115,2.50043,2.5011,254000000.0
2008-03-21 18:45:00,2.50067,2.50123,2.4996,2.50078,177000000.0
2008-03-21 18:50:00,2.50093,2.501,2.49928,2.49951,172000000.0
2008-03-21 18:55:00,2.49925,2.49991,2.499,2.4994,113000000.0
2008-03-21 19:00:00,2.49946,2.49971,2.49851,2.49971,125800000.0
2008-03-21 19:05:00,2.49993,2.5001,2.49707,2.49707,161000000.0
2008-03-21 19:10:00,2.49711,2.49836,2.49652,2.49715,101000000.0
2008-03-21 19:15:00,2.49776,2.49776,2.49482,2.49756,69000000.0
2008-03-21 19:20:00,2.49788,2.49854,2.49691,2.49705,59000000.0
2008-03-21 19:25:00,2.498,2.49802,2.49717,2.49757,135000000.0
2008-03-21 19:30:00,2.4975,2.50011,2.49724,2.49956,57000000.0
2008-03-21 19:35:00,2.49959,2.50024,2.49915,2.49932,50800000.0
2008-03-21 19:40:00,2.49907,2.49993,2.49866,2.49866,70000000.0
2008-03-21 19:45:00,2.49993,2.49999,2.49893,2.49969,58000000.0
2008-03-21 19:50:00,2.49992,2.49995,2.49897,2.49929,62000000.0
2008-03-21 19:55:00,2.50003,2.50017,2.49914,2.49921,40800000.0
2008-03-21 20:00:00,2.50005,2.50054,2.49906,2.50054,44800000.0
2008-03-21 20:05:00,2.50059,2.50068,2.49981,2.49998,50000000.0
2008-03-21 20:10:00,2.49991,2.50028,2.49982,2.49989,46000000.0
2008-03-21 20:15:00,2.49952,2.50021,2.49919,2.49919,22000000.0
2008-03-21 20:20:00,2.50036,2.50036,2.49878,2.49926,43000000.0
2008-03-21 20:25:00,2.49902,2.49948,2.49868,2.49868,23000000.0
2008-03-21 20:30:00,2.49857,2.49905,2.4976,2.49808,41000000.0
2008-03-21 20:35:00,2.49785,2.49892,2.49744,2.49838,35000000.0
2008-03-21 20:40:00,2.49824,2.49927,2.49787,2.49863,32800000.0
2008-03-21 20:45:00,2.49873,2.49967,2.49775,2.49869,35000000.0
2008-03-21 20:50:00,2.49857,2.49941,2.49817,2.49863,43800000.0
2008-03-21 20:55:00,2.49852,2.49925,2.49827,2.49829,32000000.0
2008-03-21 21:00:00,2.49932,2.49935,2.498,2.49905,40800000.0
2008-03-21 21:05:00,2.49838,2.49913,2.49799,2.49812,38000000.0
2008-03-21 21:10:00,2.49809,2.49892,2.49798,2.4985,42800000.0
2008-03-21 21:15:00,2.49855,2.49879,2.49819,2.4987,37000000.0
2008-03-21 21:20:00,2.49843,2.49895,2.4983,2.49893,28000000.0
2008-03-21 21:25:00,2.4983,2.49995,2.49825,2.49993,41000000.0
2008-03-21 21:30:00,2.49947,2.49983,2.4989,2.49903,39000000.0
2008-03-21 21:35:00,2.4986,2.49955,2.4986,2.49925,34000000.0
2008-03-21 21:40:00,2.49953,2.49977,2.49865,2.49968,43000000.0
2008-03-21 21:45:00,2.49906,2.49968,2.49878,2.49954,35000000.0
2008-03-21 21:50:00,2.50108,2.50156,2.50039,2.50057,45000000.0
2008-03-21 21:55:00,2.4989,2.50136,2.49887,2.50035,42000000.0
2008-03-21 22:00:00,2.50038,2.50066,2.49958,2.50021,52000000.0
2008-03-21 22:05:00,2.50102,2.50105,2.50075,2.5008,29000000.0
2008-03-21 22:10:00,2.50082,2.50102,2.49915,2.49974,26000000.0
2008-03-21 22:15:00,2.50027,2.50027,2.4989,2.49893,32000000.0
2008-03-21 22:20:00,2.50083,2.50088,2.49948,2.49954,22000000.0
2008-03-21 22:25:00,2.49955,2.50086,2.49955,2.50001,23000000.0
2008-03-21 22:30:00,2.50058,2.50148,2.49982,2.50137,38000000.0
2008-03-21 22:35:00,2.4995,2.50157,2.49913,2.49955,64800000.0
2008-03-21 22:40:00,2.50065,2.50132,2.4992,2.50132,13000000.0
2008-03-21 22:45:00,2.49956,2.50108,2.49956,2.50015,41000000.0
2008-03-21 22:50:00,2.50027,2.50107,2.49983,2.49993,37000000.0
2008-03-21 22:55:00,2.49997,2.501,2.49988,2.50093,44000000.0
2008-03-23 23:00:00,2.50336,2.50396,2.50195,2.50374,43000000.0
2008-03-23 23:05:00,2.50407,2.50485,2.50346,2.50463,21000000.0
2008-03-23 23:10:00,2.50442,2.50485,2.50341,2.50341,29000000.0
2008-03-23 23:15:00,2.50415,2.50415,2.50148,2.50201,29000000.0
2008-03-23 23:20:00,2.50284,2.50314,2.50118,2.50295,23000000.0
2008-03-23 23:25:00,2.50339,2.50374,2.50184,2.50374,23000000.0
2008-03-23 23:30:00,2.5033,2.50353,2.50132,2.50132,29800000.0
2008-03-23 23:35:00,2.50366,2.50366,2.50036,2.50194,39000000.0
2008-03-23 23:40:00,2.50342,2.50448,2.5033,2.50445,24000000.0
2008-03-23 23:45:00,2.5032,2.50433,2.50166,2.50166,15000000.0
2008-03-23 23:50:00,2.50452,2.50467,2.5029,2.50409,25000000.0
2008-03-23 23:55:00,2.5043,2.50475,2.50108,2.50475,33000000.0
2008-03-24 00:00:00,2.50456,2.50545,2.50375,2.50543,44800000.0
2008-03-24 00:05:00,2.50413,2.50542,2.50402,2.50434,40800000.0
2008-03-24 00:10:00,2.50481,2.50553,2.5039,2.50543,35000000.0
2008-03-24 00:15:00,2.50485,2.50547,2.50391,2.50505,34000000.0
2008-03-24 00:20:00,2.50463,2.50558,2.50436,2.50558,31000000.0
2008-03-24 00:25:00,2.50504,2.50852,2.50502,2.50835,42000000.0
2008-03-24 00:30:00,2.50767,2.50829,2.50492,2.50548,42800000.0
2008-03-24 00:35:00,2.50565,2.50778,2.50515,2.50764,41000000.0
2008-03-24 00:40:00,2.50782,2.50834,2.50623,2.50699,44000000.0
2008-03-24 00:45:00,2.50755,2.50775,2.50698,2.50719,38000000.0
2008-03-24 00:50:00,2.5076,2.50769,2.50655,2.50743,43000000.0
2008-03-24 00:55:00,2.50733,2.50759,2.50514,2.50692,19000000.0
2008-03-24 01:00:00,2.50686,2.50698,2.50578,2.50646,58800000.0
2008-03-24 01:05:00,2.50685,2.50705,2.50461,2.50461,45000000.0
2008-03-24 01:10:00,2.50537,2.50646,2.50516,2.50606,43000000.0
2008-03-24 01:15:00,2.50629,2.50664,2.50434,2.50434,38800000.0
2008-03-24 01:20:00,2.50426,2.50505,2.504,2.50461,42000000.0
2008-03-24 01:25:00,2.50407,2.50407,2.50359,2.50395,33000000.0
2008-03-24 01:30:00,2.50342,2.50364,2.50204,2.50237,51000000.0
2008-03-24 01:35:00,2.50261,2.50385,2.49822,2.50116,46000000.0
2008-03-24 01:40:00,2.50015,2.50171,2.49942,2.49957,41000000.0
2008-03-24 01:45:00,2.49995,2.50017,2.49935,2.50001,44000000.0
2008-03-24 01:50:00,2.50017,2.50071,2.50017,2.50062,26000000.0
2008-03-24 01:55:00,2.5003,2.50177,2.49925,2.50177,39800000.0
2008-03-24 02:00:00,2.50213,2.50273,2.50065,2.50065,49000000.0
2008-03-24 02:05:00,2.50095,2.50191,2.50004,2.50188,41000000.0
2008-03-24 02:10:00,2.50227,2.50383,2.50227,2.50325,44000000.0
2008-03-24 02:15:00,2.50315,2.50393,2.50269,2.50351,34000000.0
2008-03-24 02:20:00,2.50418,2.50521,2.503,2.50419,46000000.0
2008-03-24 02:25:00,2.50427,2.50439,2.50347,2.50395,51000000.0
2008-03-24 02:30:00,2.50421,2.50421,2.5032,2.50339,45000000.0
2008-03-24 02:35:00,2.50309,2.50315,2.50196,2.50203,41800000.0
2008-03-24 02:40:00,2.5022,2.50296,2.50188,2.50212,39000000.0
2008-03-24 02:45:00,2.5022,2.50256,2.50177,2.50195,42800000.0
2008-03-24 02:50:00,2.50187,2.50202,2.50062,2.50076,45000000.0
2008-03-24 02:55:00,2.50096,2.50131,2.49994,2.50003,59000000.0
2008-03-24 03:00:00,2.50018,2.50053,2.5001,2.50038,33000000.0
2008-03-24 03:05:00,2.4992,2.5002,2.49844,2.49959,43000000.0
2008-03-24 03:10:00,2.49972,2.49972,2.4993,2.49948,38000000.0
2008-03-24 03:15:00,2.49936,2.49977,2.49876,2.49946,44000000.0
2008-03-24 03:20:00,2.49929,2.49978,2.4991,2.49939,41000000.0
2008-03-24 03:25:00,2.499,2.50072,2.4982,2.50072,43000000.0
2008-03-24 03:30:00,2.50108,2.5028,2.50082,2.50204,42000000.0
2008-03-24 03:35:00,2.50241,2.5027,2.5007,2.50204,40000000.0
2008-03-24 03:40:00,2.50279,2.50294,2.50142,2.50288,41000000.0
2008-03-24 03:45:00,2.50223,2.50366,2.50223,2.50353,43000000.0
2008-03-24 03:50:00,2.5031,2.50431,2.50293,2.50431,41000000.0
2008-03-24 03:55:00,2.50428,2.50717,2.50411,2.50711,45000000.0
2008-03-24 04:00:00,2.50751,2.50751,2.50467,2.50585,41000000.0
2008-03-24 04:05:00,2.50587,2.50745,2.50435,2.50738,39000000.0
2008-03-24 04:10:00,2.50708,2.50772,2.5069,2.5069,38000000.0
2008-03-24 04:15:00,2.50702,2.50724,2.50587,2.50614,39000000.0
2008-03-24 04:20:00,2.506,2.50601,2.5034,2.50397,48000000.0
2008-03-24 04:25:00,2.50469,2.50478,2.50428,2.50453,43000000.0
2008-03-24 04:30:00,2.50486,2.50501,2.50446,2.5045,42000000.0
2008-03-24 04:35:00,2.50449,2.50568,2.50407,2.50547,37000000.0
2008-03-24 04:40:00,2.50564,2.50566,2.50403,2.50504,34000000.0
2008-03-24 04:45:00,2.50565,2.5058,2.50452,2.50538,38800000.0
2008-03-24 04:50:00,2.50483,2.5058,2.50372,2.50543,37000000.0
2008-03-24 04:55:00,2.50517,2.50581,2.5048,2.50545,43000000.0
2008-03-24 05:00:00,2.50491,2.50547,2.50419,2.50467,44000000.0
2008-03-24 05:05:00,2.50552,2.50552,2.50403,2.50469,47000000.0
2008-03-24 05:10:00,2.50498,2.50498,2.50441,2.50488,41000000.0
2008-03-24 05:15:00,2.50445,2.50487,2.50445,2.50461,17000000.0
2008-03-24 05:20:00,2.50444,2.50459,2.50297,2.50299,76000000.0
2008-03-24 05:25:00,2.50454,2.50461,2.50256,2.5029,44800000.0
2008-03-24 05:30:00,2.50408,2.50461,2.50362,2.50426,39800000.0
2008-03-24 05:35:00,2.50405,2.50449,2.50364,2.50397,35000000.0
2008-03-24 05:40:00,2.50428,2.50468,2.50325,2.50399,39800000.0
2008-03-24 05:45:00,2.50454,2.50503,2.50332,2.50461,40000000.0
2008-03-24 05:50:00,2.50462,2.50505,2.50412,2.50496,51000000.0
2008-03-24 05:55:00,2.50474,2.50474,2.50371,2.50375,52000000.0
2008-03-24 06:00:00,2.50395,2.50395,2.50287,2.50352,50000000.0
2008-03-24 06:05:00,2.50347,2.50418,2.50273,2.50298,45000000.0
2008-03-24 06:10:00,2.50356,2.50416,2.50302,2.50344,33000000.0
2008-03-24 06:15:00,2.50382,2.50382,2.5031,2.50323,41000000.0
2008-03-24 06:20:00,2.50337,2.50362,2.50182,2.50217,46000000.0
2008-03-24 06:25:00,2.50361,2.50361,2.50299,2.5034,47000000.0
2008-03-24 06:30:00,2.50325,2.50357,2.50214,2.50357,50000000.0
2008-03-24 06:35:00,2.50278,2.50466,2.50278,2.50448,43000000.0
2008-03-24 06:40:00,2.50437,2.50437,2.50328,2.50406,44000000.0
2008-03-24 06:45:00,2.50373,2.5041,2.50239,2.50275,43000000.0
2008-03-24 06:50:00,2.50271,2.50419,2.50248,2.50419,46000000.0
2008-03-24 06:55:00,2.50404,2.50438,2.50362,2.50404,40800000.0
2008-03-24 07:00:00,2.50417,2.50432,2.50339,2.50359,38800000.0
2008-03-24 07:05:00,2.50361,2.50417,2.50299,2.50369,44000000.0
2008-03-24 07:10:00,2.50386,2.50391,2.5028,2.50293,35000000.0
2008-03-24 07:15:00,2.50282,2.50308,2.50196,2.50276,34000000.0
2008-03-24 07:20:00,2.50312,2.50404,2.50208,2.5034,42800000.0
2008-03-24 07:25:00,2.50325,2.50421,2.50282,2.50395,41000000.0
2008-03-24 07:30:00,2.50341,2.50391,2.50241,2.50323,55000000.0
2008-03-24 07:35:00,2.50391,2.50418,2.50357,2.50387,43000000.0
2008-03-24 07:40:00,2.50398,2.50406,2.50297,2.50341,37000000.0
2008-03-24 07:45:00,2.50287,2.50415,2.50238,2.50415,46000000.0
2008-03-24 07:50:00,2.50367,2.50662,2.5035,2.50499,56800000.0
2008-03-24 07:55:00,2.50512,2.50512,2.50367,2.50461,45000000.0
2008-03-24 08:00:00,2.5044,2.50468,2.50375,2.50375,48000000.0
2008-03-24 08:05:00,2.50265,2.50387,2.50226,2.50277,61600000.0
2008-03-24 08:10:00,2.50354,2.5045,2.50354,2.50438,69000000.0
2008-03-24 08:15:00,2.50451,2.50451,2.50344,2.50451,91000000.0
2008-03-24 08:20:00,2.50513,2.50523,2.50425,2.50425,58000000.0
2008-03-24 08:25:00,2.50408,2.50454,2.50318,2.50385,57000000.0
2008-03-24 08:30:00,2.50362,2.5045,2.50341,2.5045,142000000.0
2008-03-24 08:35:00,2.50336,2.50424,2.5026,2.5026,59000000.0
2008-03-24 08:40:00,2.50243,2.50412,2.5013,2.50313,68800000.0
2008-03-24 08:45:00,2.50324,2.50501,2.50302,2.5044,101000000.0
2008-03-24 08:50:00,2.50412,2.5052,2.50412,2.50513,161000000.0
2008-03-24 08:55:00,2.50512,2.50519,2.50247,2.5034,148000000.0
2008-03-24 09:00:00,2.50344,2.50371,2.50163,2.50163,112800000.0
2008-03-24 09:05:00,2.50254,2.50309,2.50145,2.50301,172000000.0
2008-03-24 09:10:00,2.50293,2.50309,2.50152,2.50217,177000000.0
2008-03-24 09:15:00,2.50228,2.50278,2.50123,2.50169,253800000.0
2008-03-24 09:20:00,2.50226,2.50239,2.5015,2.50181,272600000.0
2008-03-24 09:25:00,2.50189,2.50194,2.5007,2.50095,223000000.0
2008-03-24 09:30:00,2.50082,2.50138,2.49946,2.49951,157400000.0
2008-03-24 09:35:00,2.49903,2.50121,2.49611,2.5012,200000000.0
2008-03-24 09:40:00,2.50175,2.50181,2.49965,2.50108,188000000.0
2008-03-24 09:45:00,2.50148,2.50148,2.49948,2.49953,70000000.0
2008-03-24 09:50:00,2.49956,2.50016,2.49871,2.4998,244000000.0
2008-03-24 09:55:00,2.49963,2.49963,2.49753,2.49771,199000000.0
2008-03-24 10:00:00,2.49798,2.49959,2.49735,2.49735,136000000.0
2008-03-24 10:05:00,2.49752,2.49848,2.49729,2.49829,266600000.0
2008-03-24 10:10:00,2.49819,2.49856,2.49727,2.49785,242800000.0
2008-03-24 10:15:00,2.49762,2.49772,2.49609,2.49688,237800000.0
2008-03-24 10:20:00,2.49668,2.49785,2.49639,2.49785,166000000.0
2008-03-24 10:25:00,2.49791,2.49802,2.4961,2.49654,304000000.0
2008-03-24 10:30:00,2.49667,2.49729,2.49652,2.4968,167000000.0
2008-03-24 10:35:00,2.4966,2.4979,2.49652,2.49775,122000000.0
2008-03-24 10:40:00,2.49786,2.49786,2.49654,2.49685,155800000.0
2008-03-24 10:45:00,2.49703,2.49757,2.49696,2.49757,123800000.0
2008-03-24 10:50:00,2.4973,2.4973,2.49541,2.49572,174400000.0
2008-03-24 10:55:00,2.4963,2.4963,2.49466,2.49466,196800000.0
2008-03-24 11:00:00,2.49451,2.4961,2.49444,2.49566,189800000.0
2008-03-24 11:05:00,2.49558,2.49558,2.49407,2.49407,151000000.0
2008-03-24 11:10:00,2.49491,2.49575,2.49459,2.49575,167000000.0
2008-03-24 11:15:00,2.49576,2.49613,2.49518,2.49558,138000000.0
2008-03-24 11:20:00,2.4954,2.49546,2.49429,2.49496,202600000.0
2008-03-24 11:25:00,2.49495,2.49595,2.49476,2.49539,198400000.0
2008-03-24 11:30:00,2.49593,2.49593,2.49459,2.49565,204600000.0
2008-03-24 11:35:00,2.49512,2.49583,2.49487,2.49578,256800000.0
2008-03-24 11:40:00,2.49597,2.49597,2.49478,2.4958,185000000.0
2008-03-24 11:45:00,2.49582,2.49627,2.49575,2.49594,185800000.0
2008-03-24 11:50:00,2.49563,2.4974,2.49396,2.49439,169000000.0
2008-03-24 11:55:00,2.49422,2.49651,2.49422,2.49611,211400000.0
2008-03-24 12:00:00,2.49527,2.4979,2.49415,2.49632,189000000.0
2008-03-24 12:05:00,2.49601,2.49697,2.49585,2.49665,188800000.0
2008-03-24 12:10:00,2.4963,2.49652,2.49581,2.49581,166000000.0
2008-03-24 12:15:00,2.49605,2.49636,2.49462,2.49465,221000000.0
2008-03-24 12:20:00,2.49471,2.49481,2.49387,2.49476,188000000.0
2008-03-24 12:25:00,2.49489,2.49543,2.49142,2.49254,202600000.0
2008-03-24 12:30:00,2.493,2.49523,2.49272,2.49437,196600000.0
2008-03-24 12:35:00,2.49428,2.49494,2.49372,2.4947,112000000.0
2008-03-24 12:40:00,2.49476,2.49569,2.49464,2.49569,111800000.0
2008-03-24 12:45:00,2.49575,2.4971,2.49473,2.49623,143000000.0
2008-03-24 12:50:00,2.49653,2.49673,2.49558,2.49655,81000000.0
2008-03-24 12:55:00,2.49662,2.49801,2.49546,2.49652,89000000.0
2008-03-24 13:00:00,2.49692,2.49935,2.49692,2.49844,102600000.0
2008-03-24 13:05:00,2.49849,2.49915,2.49842,2.499,84000000.0
2008-03-24 13:10:00,2.49904,2.50048,2.49864,2.49955,98000000.0
2008-03-24 13:15:00,2.49998,2.50035,2.4965,2.49675,129800000.0
2008-03-24 13:20:00,2.49696,2.49908,2.49696,2.49716,197000000.0
2008-03-24 13:25:00,2.49735,2.49827,2.49574,2.49625,236000000.0
2008-03-24 13:30:00,2.49731,2.49744,2.49407,2.49621,163800000.0
2008-03-24 13:35:00,2.49631,2.49766,2.49628,2.49665,140600000.0
2008-03-24 13:40:00,2.49668,2.49782,2.49668,2.49749,132000000.0
2008-03-24 13:45:00,2.49759,2.49759,2.49569,2.49624,86000000.0
2008-03-24 13:50:00,2.49621,2.4967,2.4938,2.49489,95800000.0
2008-03-24 13:55:00,2.49523,2.49644,2.49523,2.49644,124000000.0
2008-03-24 14:00:00,2.49678,2.49701,2.49664,2.49691,140000000.0
2008-03-24 14:05:00,2.49654,2.49761,2.49579,2.49719,162400000.0
2008-03-24 14:10:00,2.49683,2.49823,2.49671,2.49717,119000000.0
2008-03-24 14:15:00,2.49675,2.4979,2.49633,2.49775,174800000.0
2008-03-24 14:20:00,2.49799,2.49947,2.49799,2.49944,101800000.0
2008-03-24 14:25:00,2.49924,2.49924,2.49797,2.4981,71000000.0
2008-03-24 14:30:00,2.49842,2.49888,2.49773,2.49819,47000000.0
2008-03-24 14:35:00,2.49802,2.49955,2.49741,2.49793,41000000.0
2008-03-24 14:40:00,2.49773,2.49773,2.49439,2.49558,42000000.0
2008-03-24 14:45:00,2.49582,2.49791,2.49509,2.4979,46800000.0
2008-03-24 14:50:00,2.4979,2.50001,2.49599,2.4964,42000000.0
2008-03-24 14:55:00,2.49651,2.49777,2.49632,2.49651,42000000.0
2008-03-24 15:00:00,2.49655,2.49764,2.49559,2.49746,43000000.0
2008-03-24 15:05:00,2.49739,2.49844,2.49689,2.49752,38000000.0
2008-03-24 15:10:00,2.49779,2.49876,2.49769,2.49869,45000000.0
2008-03-24 15:15:00,2.49858,2.49917,2.49811,2.49811,42000000.0
2008-03-24 15:20:00,2.49789,2.49853,2.4968,2.49853,39000000.0
2008-03-24 15:25:00,2.49882,2.499,2.49756,2.49845,43000000.0
2008-03-24 15:30:00,2.49846,2.49872,2.49766,2.4982,43000000.0
2008-03-24 15:35:00,2.49791,2.49791,2.49361,2.49361,41000000.0
2008-03-24 15:40:00,2.49377,2.49385,2.49146,2.49175,38000000.0
2008-03-24 15:45:00,2.49128,2.49259,2.49127,2.49207,37000000.0
2008-03-24 15:50:00,2.492,2.49399,2.49161,2.49279,42000000.0
2008-03-24 15:55:00,2.49225,2.49393,2.4922,2.49322,38800000.0
2008-03-24 16:00:00,2.49308,2.49308,2.48965,2.48966,45000000.0
2008-03-24 16:05:00,2.48951,2.4933,2.48895,2.49328,41000000.0
2008-03-24 16:10:00,2.49335,2.4949,2.49271,2.4949,40000000.0
2008-03-24 16:15:00,2.49432,2.49564,2.49377,2.49547,40000000.0
2008-03-24 16:20:00,2.49485,2.49624,2.49433,2.49624,39000000.0
2008-03-24 16:25:00,2.49629,2.4969,2.49438,2.49438,43000000.0
2008-03-24 16:30:00,2.49529,2.49555,2.49327,2.49426,40000000.0
2008-03-24 16:35:00,2.49497,2.49577,2.49349,2.49412,41000000.0
2008-03-24 16:40:00,2.49448,2.4949,2.49164,2.49266,41000000.0
2008-03-24 16:45:00,2.49258,2.49383,2.49123,2.49383,44000000.0
2008-03-24 16:50:00,2.49345,2.49401,2.49162,2.49195,39000000.0
2008-03-24 16:55:00,2.49187,2.49267,2.49108,2.4926,43800000.0
2008-03-24 17:00:00,2.49255,2.49255,2.49063,2.49063,46000000.0
2008-03-24 17:05:00,2.4905,2.49297,2.4905,2.49175,43000000.0
2008-03-24 17:10:00,2.4906,2.49079,2.48997,2.4904,45000000.0
2008-03-24 17:15:00,2.49104,2.49193,2.49033,2.49074,38000000.0
2008-03-24 17:20:00,2.4911,2.49355,2.49108,2.49355,41000000.0
2008-03-24 17:25:00,2.49348,2.49402,2.49155,2.49197,41000000.0
2008-03-24 17:30:00,2.49204,2.49204,2.4903,2.49046,44000000.0
2008-03-24 17:35:00,2.49014,2.49029,2.48677,2.48701,42800000.0
2008-03-24 17:40:00,2.48706,2.48749,2.48508,2.48733,42000000.0
2008-03-24 17:45:00,2.48733,2.48733,2.48617,2.48685,39000000.0
2008-03-24 17:50:00,2.48676,2.49102,2.48676,2.49102,41000000.0
2008-03-24 17:55:00,2.49033,2.49147,2.4899,2.49086,42000000.0
2008-03-24 18:00:00,2.49059,2.49126,2.48916,2.48916,40000000.0
2008-03-24 18:05:00,2.48947,2.49067,2.48839,2.48866,41000000.0
2008-03-24 18:10:00,2.48864,2.48875,2.48804,2.48875,42800000.0
2008-03-24 18:15:00,2.48848,2.49006,2.48788,2.48972,40800000.0
2008-03-24 18:20:00,2.48922,2.49009,2.48891,2.48912,40000000.0
2008-03-24 18:25:00,2.48913,2.48989,2.48897,2.48909,39000000.0
2008-03-24 18:30:00,2.48908,2.48908,2.48778,2.4881,40000000.0
2008-03-24 18:35:00,2.48755,2.48888,2.4875,2.48882,39000000.0
2008-03-24 18:40:00,2.48912,2.48922,2.48822,2.4891,40000000.0
2008-03-24 18:45:00,2.48827,2.48915,2.48798,2.48899,41000000.0
2008-03-24 18:50:00,2.48913,2.48913,2.4861,2.4861,44000000.0
2008-03-24 18:55:00,2.4873,2.48846,2.4873,2.48775,38800000.0
2008-03-24 19:00:00,2.48774,2.48809,2.48674,2.48767,45800000.0
2008-03-24 19:05:00,2.48797,2.48963,2.48782,2.48956,40800000.0
2008-03-24 19:10:00,2.48966,2.49009,2.48868,2.49002,38000000.0
2008-03-24 19:15:00,2.48963,2.48963,2.48735,2.48776,41000000.0
2008-03-24 19:20:00,2.48794,2.48808,2.4863,2.48693,39000000.0
2008-03-24 19:25:00,2.4866,2.48708,2.48433,2.48708,44000000.0
2008-03-24 19:30:00,2.48643,2.48643,2.48456,2.48497,41800000.0
2008-03-24 19:35:00,2.4853,2.48641,2.48517,2.48604,43800000.0
2008-03-24 19:40:00,2.48575,2.48577,2.48356,2.48362,44000000.0
2008-03-24 19:45:00,2.48387,2.48418,2.48279,2.48289,42000000.0
2008-03-24 19:50:00,2.48267,2.48476,2.48232,2.48457,42000000.0
2008-03-24 19:55:00,2.48449,2.48455,2.48264,2.4829,41000000.0
2008-03-24 20:00:00,2.48279,2.48409,2.4826,2.4829,42000000.0
2008-03-24 20:05:00,2.48244,2.4845,2.48244,2.48389,41000000.0
2008-03-24 20:10:00,2.48511,2.48511,2.48322,2.48489,42800000.0
2008-03-24 20:15:00,2.48516,2.48594,2.48389,2.48389,42000000.0
2008-03-24 20:20:00,2.48525,2.48533,2.48432,2.4844,40000000.0
2008-03-24 20:25:00,2.48498,2.48607,2.48437,2.48488,40800000.0
2008-03-24 20:30:00,2.48582,2.48592,2.48434,2.48592,34000000.0
2008-03-24 20:35:00,2.48523,2.48566,2.48302,2.4853,43000000.0
2008-03-24 20:40:00,2.48555,2.48589,2.48479,2.48501,47000000.0
2008-03-24 20:45:00,2.48515,2.48663,2.48386,2.48607,42000000.0
2008-03-24 20:50:00,2.48582,2.48616,2.48347,2.48616,48000000.0
2008-03-24 20:55:00,2.48659,2.48763,2.4865,2.48654,45000000.0
2008-03-24 21:00:00,2.48683,2.48785,2.48683,2.48747,43000000.0
2008-03-24 21:05:00,2.48763,2.48825,2.48757,2.48813,44000000.0
2008-03-24 21:10:00,2.48872,2.48875,2.4875,2.48775,37800000.0
2008-03-24 21:15:00,2.48785,2.48888,2.48715,2.48885,38000000.0
2008-03-24 21:20:00,2.48883,2.48895,2.48728,2.48856,43000000.0
2008-03-24 21:25:00,2.4884,2.48904,2.48825,2.48863,35800000.0
2008-03-24 21:30:00,2.48891,2.48959,2.48873,2.4889,40000000.0
2008-03-24 21:35:00,2.4887,2.48917,2.48815,2.48891,41000000.0
2008-03-24 21:40:00,2.48898,2.48927,2.48685,2.48792,47000000.0
2008-03-24 21:45:00,2.48907,2.4905,2.48835,2.49043,37000000.0
2008-03-24 21:50:00,2.49062,2.49062,2.48909,2.48989,39000000.0
2008-03-24 21:55:00,2.48997,2.49011,2.48911,2.48978,32800000.0
2008-03-24 22:00:00,2.48977,2.49031,2.48923,2.49031,30000000.0
2008-03-24 22:05:00,2.4904,2.49052,2.48978,2.49027,42600000.0
2008-03-24 22:10:00,2.48993,2.49106,2.48984,2.49083,43000000.0
2008-03-24 22:15:00,2.49037,2.49044,2.4891,2.4896,40000000.0
2008-03-24 22:20:00,2.48946,2.48954,2.48891,2.48941,36800000.0
2008-03-24 22:25:00,2.48979,2.49009,2.48869,2.4889,45800000.0
2008-03-24 22:30:00,2.489,2.48908,2.48817,2.48833,41000000.0
2008-03-24 22:35:00,2.48853,2.48921,2.48813,2.4884,41000000.0
2008-03-24 22:40:00,2.48852,2.48855,2.48766,2.4877,38000000.0
2008-03-24 22:45:00,2.48765,2.48781,2.48624,2.48727,41000000.0
2008-03-24 22:50:00,2.48709,2.4878,2.48641,2.4867,37000000.0
2008-03-24 22:55:00,2.48654,2.48804,2.48587,2.48779,43000000.0
2008-03-24 23:00:00,2.48743,2.48965,2.48743,2.48832,41000000.0
2008-03-24 23:05:00,2.48759,2.48822,2.48725,2.48757,37000000.0
2008-03-24 23:10:00,2.48753,2.48837,2.48744,2.48818,43000000.0
2008-03-24 23:15:00,2.48812,2.48911,2.48812,2.48911,39000000.0
2008-03-24 23:20:00,2.48864,2.48929,2.48738,2.48738,38000000.0
2008-03-24 23:25:00,2.48746,2.48776,2.48669,2.48712,32000000.0
2008-03-24 23:30:00,2.48781,2.48781,2.48611,2.48611,38000000.0
2008-03-24 23:35:00,2.48675,2.48718,2.4866,2.48717,25000000.0
2008-03-24 23:40:00,2.48815,2.48815,2.48621,2.48774,36000000.0
2008-03-24 23:45:00,2.48736,2.48777,2.48699,2.48756,36000000.0
2008-03-24 23:50:00,2.48764,2.48828,2.48755,2.48755,41000000.0
2008-03-24 23:55:00,2.48746,2.48783,2.48511,2.48616,42000000.0
2008-03-25 00:00:00,2.48631,2.48712,2.485,2.48701,43000000.0
2008-03-25 00:05:00,2.48729,2.48843,2.48717,2.48819,40000000.0
2008-03-25 00:10:00,2.48841,2.4889,2.48835,2.48843,47000000.0
2008-03-25 00:15:00,2.48834,2.48847,2.48739,2.48739,36800000.0
2008-03-25 00:20:00,2.48691,2.48786,2.48629,2.48694,48000000.0
2008-03-25 00:25:00,2.48667,2.4867,2.4837,2.48392,40800000.0
2008-03-25 00:30:00,2.48346,2.48373,2.48153,2.48341,42000000.0
2008-03-25 00:35:00,2.48335,2.48402,2.48231,2.48349,44000000.0
2008-03-25 00:40:00,2.48344,2.4835,2.48204,2.48211,48000000.0
2008-03-25 00:45:00,2.48194,2.48379,2.48184,2.48232,43000000.0
2008-03-25 00:50:00,2.4825,2.48305,2.47889,2.47937,41000000.0
2008-03-25 00:55:00,2.47993,2.48317,2.47993,2.48301,37000000.0
2008-03-25 01:00:00,2.48308,2.48464,2.48158,2.48225,42000000.0
2008-03-25 01:05:00,2.48132,2.4829,2.48082,2.48225,40000000.0
2008-03-25 01:10:00,2.4824,2.48256,2.48017,2.48093,38000000.0
2008-03-25 01:15:00,2.48127,2.48201,2.48115,2.48141,45000000.0
2008-03-25 01:20:00,2.4814,2.48239,2.48124,2.48239,39000000.0
2008-03-25 01:25:00,2.48246,2.4825,2.48083,2.48087,38000000.0
2008-03-25 01:30:00,2.48067,2.48067,2.47806,2.47954,45800000.0
2008-03-25 01:35:00,2.48016,2.48104,2.47983,2.48023,43000000.0
2008-03-25 01:40:00,2.48036,2.48051,2.47799,2.47918,47000000.0
2008-03-25 01:45:00,2.47895,2.47935,2.47749,2.47932,42000000.0
2008-03-25 01:50:00,2.47933,2.48041,2.47866,2.479,47000000.0
2008-03-25 01:55:00,2.47905,2.47939,2.47704,2.47849,43000000.0
2008-03-25 02:00:00,2.47882,2.48078,2.47882,2.47995,49000000.0
2008-03-25 02:05:00,2.47974,2.48071,2.47891,2.47901,41000000.0
2008-03-25 02:10:00,2.48076,2.48076,2.4794,2.4797,44000000.0
2008-03-25 02:15:00,2.47978,2.48048,2.47961,2.48035,46800000.0
2008-03-25 02:20:00,2.48035,2.48035,2.47907,2.47908,46000000.0
2008-03-25 02:25:00,2.47905,2.48021,2.47905,2.47973,51000000.0
2008-03-25 02:30:00,2.47967,2.48004,2.47967,2.47973,24000000.0
2008-03-25 02:35:00,2.47956,2.47995,2.47914,2.47949,35000000.0
2008-03-25 02:40:00,2.47963,2.48051,2.47963,2.47989,39000000.0
2008-03-25 02:45:00,2.4803,2.48122,2.48004,2.4812,43000000.0
2008-03-25 02:50:00,2.48098,2.48253,2.48083,2.48238,45000000.0
2008-03-25 02:55:00,2.48285,2.48308,2.48094,2.48144,59000000.0
2008-03-25 03:00:00,2.48287,2.48362,2.48257,2.48362,41000000.0
2008-03-25 03:05:00,2.48393,2.48599,2.48391,2.48589,43000000.0
2008-03-25 03:10:00,2.48606,2.48667,2.48569,2.48643,38000000.0
2008-03-25 03:15:00,2.48605,2.48605,2.48437,2.48512,44000000.0
2008-03-25 03:20:00,2.48496,2.48497,2.48392,2.4845,41000000.0
2008-03-25 03:25:00,2.48421,2.48502,2.48393,2.48397,45000000.0
2008-03-25 03:30:00,2.48426,2.48458,2.48197,2.48197,42000000.0
2008-03-25 03:35:00,2.48246,2.48292,2.48143,2.48252,40000000.0
2008-03-25 03:40:00,2.4828,2.48354,2.48221,2.48354,41000000.0
2008-03-25 03:45:00,2.48312,2.48357,2.48144,2.48151,43000000.0
2008-03-25 03:50:00,2.48109,2.48479,2.48109,2.48479,41000000.0
2008-03-25 03:55:00,2.48328,2.48571,2.48261,2.48438,44800000.0
2008-03-25 04:00:00,2.48446,2.4848,2.48131,2.48382,41000000.0
2008-03-25 04:05:00,2.48318,2.48376,2.48261,2.4832,39000000.0
2008-03-25 04:10:00,2.48344,2.48412,2.48311,2.48311,35000000.0
2008-03-25 04:15:00,2.48243,2.48371,2.48163,2.48163,38800000.0
2008-03-25 04:20:00,2.48151,2.48451,2.48138,2.48434,48000000.0
2008-03-25 04:25:00,2.48422,2.4848,2.48403,2.48419,43000000.0
2008-03-25 04:30:00,2.48415,2.48438,2.48148,2.48206,42000000.0
2008-03-25 04:35:00,2.48251,2.48424,2.48239,2.48348,31000000.0
2008-03-25 04:40:00,2.48354,2.48379,2.4823,2.48234,32000000.0
2008-03-25 04:45:00,2.48224,2.48224,2.47986,2.48032,39000000.0
2008-03-25 04:50:00,2.48074,2.48126,2.48006,2.48077,37000000.0
2008-03-25 04:55:00,2.48026,2.48085,2.48005,2.4807,42800000.0
2008-03-25 05:00:00,2.48093,2.48246,2.48028,2.48098,44000000.0
2008-03-25 05:05:00,2.48059,2.48059,2.4795,2.47973,46800000.0
2008-03-25 05:10:00,2.47984,2.48108,2.47952,2.48108,41000000.0
2008-03-25 05:15:00,2.48127,2.48188,2.48089,2.48144,41800000.0
2008-03-25 05:20:00,2.48179,2.48346,2.48131,2.48179,76000000.0
2008-03-25 05:25:00,2.48233,2.4833,2.48127,2.48224,45000000.0
2008-03-25 05:30:00,2.48255,2.48279,2.48214,2.48272,40000000.0
2008-03-25 05:35:00,2.48246,2.48257,2.48056,2.48217,35000000.0
2008-03-25 05:40:00,2.48194,2.48285,2.48098,2.48169,39600000.0
2008-03-25 05:45:00,2.48055,2.4811,2.47934,2.48084,40000000.0
2008-03-25 05:50:00,2.48058,2.48123,2.47972,2.48053,51000000.0
2008-03-25 05:55:00,2.48082,2.48102,2.47924,2.48018,52000000.0
2008-03-25 06:00:00,2.48017,2.48278,2.48008,2.48275,50000000.0
2008-03-25 06:05:00,2.48244,2.48263,2.48179,2.48179,44600000.0
2008-03-25 06:10:00,2.48227,2.48356,2.48219,2.48355,44000000.0
2008-03-25 06:15:00,2.48368,2.48516,2.48366,2.48411,47800000.0
2008-03-25 06:20:00,2.48382,2.48382,2.48238,2.48316,46000000.0
2008-03-25 06:25:00,2.48329,2.48329,2.48193,2.48284,46800000.0
2008-03-25 06:30:00,2.48228,2.48401,2.48222,2.48401,50000000.0
2008-03-25 06:35:00,2.48419,2.48426,2.48243,2.48266,70000000.0
2008-03-25 06:40:00,2.48316,2.48316,2.48242,2.48289,44000000.0
2008-03-25 06:45:00,2.48289,2.48289,2.48199,2.4828,43000000.0
2008-03-25 06:50:00,2.48273,2.48281,2.4814,2.48175,46000000.0
2008-03-25 06:55:00,2.48191,2.48255,2.48108,2.48124,41000000.0
2008-03-25 07:00:00,2.48111,2.48112,2.47991,2.48042,39000000.0
2008-03-25 07:05:00,2.48017,2.48139,2.48017,2.48118,44000000.0
2008-03-25 07:10:00,2.48135,2.48139,2.48004,2.4801,35000000.0
2008-03-25 07:15:00,2.48004,2.48154,2.47985,2.48097,41000000.0
2008-03-25 07:20:00,2.48092,2.48229,2.4809,2.48201,43000000.0
2008-03-25 07:25:00,2.48198,2.48301,2.48152,2.48219,41000000.0
2008-03-25 07:30:00,2.48227,2.48245,2.48115,2.48132,54800000.0
2008-03-25 07:35:00,2.48111,2.48111,2.47942,2.48074,43000000.0
2008-03-25 07:40:00,2.48076,2.48101,2.47936,2.48084,37000000.0
2008-03-25 07:45:00,2.48101,2.48139,2.47905,2.48016,45800000.0
2008-03-25 07:50:00,2.48021,2.48079,2.47906,2.47906,57000000.0
2008-03-25 07:55:00,2.4792,2.4804,2.47908,2.48014,44600000.0
2008-03-25 08:00:00,2.48025,2.48222,2.48025,2.48222,48000000.0
2008-03-25 08:05:00,2.48228,2.48245,2.48131,2.48189,61800000.0
2008-03-25 08:10:00,2.48255,2.48266,2.48145,2.4823,69000000.0
2008-03-25 08:15:00,2.4824,2.48254,2.48152,2.4822,108000000.0
2008-03-25 08:20:00,2.48234,2.48234,2.48141,2.48152,58000000.0
2008-03-25 08:25:00,2.48175,2.48366,2.48137,2.48355,57000000.0
2008-03-25 08:30:00,2.48361,2.48536,2.4831,2.48498,141600000.0
2008-03-25 08:35:00,2.48425,2.48425,2.4823,2.48261,59000000.0
2008-03-25 08:40:00,2.48219,2.4835,2.48093,2.4835,69000000.0
2008-03-25 08:45:00,2.48349,2.48364,2.48253,2.48253,101000000.0
2008-03-25 08:50:00,2.48237,2.4824,2.48152,2.48179,160800000.0
2008-03-25 08:55:00,2.48219,2.48219,2.47987,2.48105,147600000.0
2008-03-25 09:00:00,2.48076,2.4819,2.48047,2.48148,113000000.0
2008-03-25 09:05:00,2.48121,2.48212,2.47961,2.47975,172000000.0
2008-03-25 09:10:00,2.47972,2.47983,2.47859,2.47859,176800000.0
2008-03-25 09:15:00,2.47892,2.4798,2.47861,2.47959,253600000.0
2008-03-25 09:20:00,2.47995,2.482,2.47977,2.4809,273000000.0
2008-03-25 09:25:00,2.48065,2.48284,2.4805,2.4815,223000000.0
2008-03-25 09:30:00,2.48171,2.48178,2.47981,2.48178,158000000.0
2008-03-25 09:35:00,2.48152,2.48248,2.48077,2.48223,199400000.0
2008-03-25 09:40:00,2.48222,2.4832,2.48194,2.48251,187400000.0
2008-03-25 09:45:00,2.48232,2.48259,2.48076,2.48076,69800000.0
2008-03-25 09:50:00,2.48019,2.48208,2.48019,2.48108,243800000.0
2008-03-25 09:55:00,2.48104,2.48104,2.47979,2.48023,198400000.0
2008-03-25 10:00:00,2.48044,2.48158,2.48044,2.48112,135800000.0
2008-03-25 10:05:00,2.48137,2.48239,2.48137,2.48239,267000000.0
2008-03-25 10:10:00,2.4825,2.4825,2.48077,2.48123,242600000.0
2008-03-25 10:15:00,2.4807,2.48118,2.47941,2.48104,238000000.0
2008-03-25 10:20:00,2.48104,2.48167,2.48055,2.48073,166000000.0
2008-03-25 10:25:00,2.48055,2.48104,2.47975,2.47975,304000000.0
2008-03-25 10:30:00,2.4796,2.47983,2.47746,2.47746,166800000.0
2008-03-25 10:35:00,2.47751,2.47806,2.47702,2.47737,121400000.0
2008-03-25 10:40:00,2.47731,2.47788,2.47663,2.47769,155800000.0
2008-03-25 10:45:00,2.4776,2.47975,2.47754,2.47915,155800000.0
2008-03-25 10:50:00,2.47912,2.48032,2.47912,2.47996,175000000.0
2008-03-25 10:55:00,2.48021,2.48072,2.4794,2.47952,196800000.0
2008-03-25 11:00:00,2.47917,2.47917,2.47817,2.47864,190000000.0
2008-03-25 11:05:00,2.47884,2.47938,2.47859,2.47865,151000000.0
2008-03-25 11:10:00,2.47895,2.48029,2.47895,2.48007,166800000.0
2008-03-25 11:15:00,2.47978,2.48118,2.47974,2.48112,137800000.0
2008-03-25 11:20:00,2.4813,2.48276,2.48112,2.48276,202400000.0
2008-03-25 11:25:00,2.48286,2.48322,2.4807,2.48189,237000000.0
2008-03-25 11:30:00,2.48163,2.48238,2.48131,2.48223,204800000.0
2008-03-25 11:35:00,2.48232,2.48358,2.48202,2.48357,256600000.0
2008-03-25 11:40:00,2.48367,2.48379,2.48272,2.48278,184600000.0
2008-03-25 11:45:00,2.48289,2.48394,2.48269,2.4828,185600000.0
2008-03-25 11:50:00,2.48263,2.48263,2.47953,2.47963,168800000.0
2008-03-25 11:55:00,2.4798,2.47983,2.476,2.476,211800000.0
2008-03-25 12:00:00,2.47569,2.47655,2.47536,2.47595,189000000.0
2008-03-25 12:05:00,2.47598,2.47847,2.47598,2.47745,188800000.0
2008-03-25 12:10:00,2.47728,2.48051,2.47728,2.48051,165800000.0
2008-03-25 12:15:00,2.48148,2.48191,2.47707,2.478,221000000.0
2008-03-25 12:20:00,2.47843,2.47896,2.47752,2.478,188000000.0
2008-03-25 12:25:00,2.478,2.47963,2.476,2.4763,203000000.0
2008-03-25 12:30:00,2.47636,2.47867,2.47615,2.47615,197000000.0
2008-03-25 12:35:00,2.47617,2.47855,2.47617,2.47842,112000000.0
2008-03-25 12:40:00,2.4783,2.4791,2.47771,2.47846,111600000.0
2008-03-25 12:45:00,2.47886,2.47976,2.47886,2.47905,143000000.0
2008-03-25 12:50:00,2.47909,2.48065,2.47888,2.47952,89000000.0
2008-03-25 12:55:00,2.47924,2.48037,2.47924,2.48007,89000000.0
2008-03-25 13:00:00,2.48031,2.48142,2.48018,2.48018,102800000.0
2008-03-25 13:05:00,2.47988,2.48023,2.47935,2.47969,83600000.0
2008-03-25 13:10:00,2.47975,2.48117,2.47875,2.47875,98000000.0
2008-03-25 13:15:00,2.47839,2.47849,2.47636,2.47636,129800000.0
2008-03-25 13:20:00,2.47691,2.47691,2.47553,2.47621,196600000.0
2008-03-25 13:25:00,2.47618,2.47761,2.47604,2.4776,235800000.0
2008-03-25 13:30:00,2.47767,2.47794,2.47709,2.47771,164000000.0
2008-03-25 13:35:00,2.47729,2.47819,2.47633,2.47695,140800000.0
2008-03-25 13:40:00,2.47716,2.47796,2.47704,2.47741,131800000.0
2008-03-25 13:45:00,2.47778,2.4789,2.47778,2.4789,86000000.0
2008-03-25 13:50:00,2.47912,2.48012,2.47839,2.48003,95800000.0
2008-03-25 13:55:00,2.48065,2.4812,2.48017,2.48017,124000000.0
2008-03-25 14:00:00,2.48048,2.48184,2.47849,2.47911,139800000.0
2008-03-25 14:05:00,2.47823,2.48146,2.47823,2.48062,163000000.0
2008-03-25 14:10:00,2.47911,2.47924,2.47615,2.47615,118800000.0
2008-03-25 14:15:00,2.47642,2.47739,2.47642,2.47739,174600000.0
2008-03-25 14:20:00,2.4775,2.47864,2.47704,2.47855,101800000.0
2008-03-25 14:25:00,2.47873,2.47936,2.47664,2.47822,71000000.0
2008-03-25 14:30:00,2.47869,2.47886,2.47804,2.47841,46800000.0
2008-03-25 14:35:00,2.47846,2.47886,2.47732,2.47783,41000000.0
2008-03-25 14:40:00,2.478,2.47819,2.47442,2.47715,42000000.0
2008-03-25 14:45:00,2.47684,2.47801,2.47591,2.47774,46800000.0
2008-03-25 14:50:00,2.47767,2.4803,2.47767,2.48,42000000.0
2008-03-25 14:55:00,2.4802,2.48185,2.48012,2.48048,41800000.0
2008-03-25 15:00:00,2.48044,2.48539,2.48044,2.48539,42800000.0
2008-03-25 15:05:00,2.48608,2.48608,2.48069,2.48069,38000000.0
2008-03-25 15:10:00,2.48,2.48189,2.47973,2.4808,44800000.0
2008-03-25 15:15:00,2.48061,2.48173,2.48013,2.48013,42000000.0
2008-03-25 15:20:00,2.48009,2.48082,2.47964,2.47974,39000000.0
2008-03-25 15:25:00,2.47971,2.48039,2.47913,2.48034,43000000.0
2008-03-25 15:30:00,2.48074,2.48319,2.48049,2.48319,43000000.0
2008-03-25 15:35:00,2.48238,2.48238,2.48083,2.48094,40800000.0
2008-03-25 15:40:00,2.48082,2.48091,2.47992,2.48035,38000000.0
2008-03-25 15:45:00,2.48061,2.48202,2.48037,2.48202,37000000.0
2008-03-25 15:50:00,2.48294,2.48516,2.48294,2.48496,42000000.0
2008-03-25 15:55:00,2.48447,2.48493,2.48333,2.48345,38800000.0
2008-03-25 16:00:00,2.48428,2.48965,2.48428,2.48651,45000000.0
2008-03-25 16:05:00,2.48612,2.48873,2.48612,2.48723,41000000.0
2008-03-25 16:10:00,2.48757,2.48757,2.48206,2.48466,40000000.0
2008-03-25 16:15:00,2.48461,2.48522,2.48214,2.48294,40000000.0
2008-03-25 16:20:00,2.48302,2.48302,2.48026,2.48086,39000000.0
2008-03-25 16:25:00,2.48107,2.48209,2.47979,2.48209,43000000.0
2008-03-25 16:30:00,2.48209,2.48362,2.48164,2.48321,40000000.0
2008-03-25 16:35:00,2.48354,2.4839,2.48223,2.4839,41000000.0
2008-03-25 16:40:00,2.48402,2.4842,2.48249,2.48404,40800000.0
2008-03-25 16:45:00,2.48385,2.48392,2.48248,2.48314,44000000.0
2008-03-25 16:50:00,2.48313,2.48496,2.48288,2.48298,39000000.0
2008-03-25 16:55:00,2.48294,2.48508,2.48286,2.48436,44000000.0
2008-03-25 17:00:00,2.48444,2.48444,2.48203,2.48203,46000000.0
2008-03-25 17:05:00,2.48161,2.48164,2.47798,2.47798,43000000.0
2008-03-25 17:10:00,2.47762,2.47827,2.47663,2.4772,45000000.0
2008-03-25 17:15:00,2.47721,2.47763,2.47665,2.47752,38000000.0
2008-03-25 17:20:00,2.47771,2.47845,2.47721,2.47825,41000000.0
2008-03-25 17:25:00,2.47842,2.47885,2.47651,2.4772,40800000.0
2008-03-25 17:30:00,2.47703,2.47859,2.47703,2.47846,44000000.0
2008-03-25 17:35:00,2.4788,2.48074,2.47856,2.48046,42800000.0
2008-03-25 17:40:00,2.48052,2.4831,2.48052,2.4831,42000000.0
2008-03-25 17:45:00,2.48241,2.48242,2.4809,2.48201,38800000.0
2008-03-25 17:50:00,2.48186,2.48297,2.48186,2.48279,40800000.0
2008-03-25 17:55:00,2.48261,2.48762,2.48198,2.48762,42000000.0
2008-03-25 18:00:00,2.48766,2.48895,2.48739,2.48832,39800000.0
2008-03-25 18:05:00,2.48832,2.48866,2.48544,2.48599,41000000.0
2008-03-25 18:10:00,2.48646,2.48671,2.48428,2.48458,43000000.0
2008-03-25 18:15:00,2.48446,2.48463,2.48268,2.48281,41000000.0
2008-03-25 18:20:00,2.48219,2.48219,2.47912,2.47927,40000000.0
2008-03-25 18:25:00,2.4798,2.48012,2.47899,2.47904,39000000.0
2008-03-25 18:30:00,2.47897,2.4798,2.47891,2.47928,40000000.0
2008-03-25 18:35:00,2.47935,2.47971,2.47826,2.47826,39000000.0
2008-03-25 18:40:00,2.47737,2.47769,2.47409,2.47415,40000000.0
2008-03-25 18:45:00,2.47409,2.47712,2.47401,2.47611,41000000.0
2008-03-25 18:50:00,2.47592,2.47719,2.47522,2.4768,44000000.0
2008-03-25 18:55:00,2.47684,2.4781,2.47684,2.47751,39000000.0
2008-03-25 19:00:00,2.47733,2.47941,2.47733,2.47941,46000000.0
2008-03-25 19:05:00,2.47882,2.48114,2.47772,2.48098,41000000.0
2008-03-25 19:10:00,2.4812,2.48186,2.4812,2.48159,38000000.0
2008-03-25 19:15:00,2.48164,2.48178,2.4803,2.48141,41000000.0
2008-03-25 19:20:00,2.48137,2.48216,2.48098,2.48149,39000000.0
2008-03-25 19:25:00,2.48104,2.48179,2.47908,2.48143,44000000.0
2008-03-25 19:30:00,2.481,2.48103,2.47694,2.47971,42000000.0
2008-03-25 19:35:00,2.48009,2.48044,2.47891,2.47916,44000000.0
2008-03-25 19:40:00,2.47913,2.48021,2.47892,2.47968,44000000.0
2008-03-25 19:45:00,2.47961,2.47968,2.47822,2.47871,42000000.0
2008-03-25 19:50:00,2.47924,2.47951,2.47818,2.47818,42000000.0
2008-03-25 19:55:00,2.47843,2.4785,2.47615,2.47642,40800000.0
2008-03-25 20:00:00,2.47611,2.47767,2.47564,2.47748,42000000.0
2008-03-25 20:05:00,2.4771,2.4775,2.47656,2.47669,41000000.0
2008-03-25 20:10:00,2.47686,2.47772,2.47645,2.47747,42800000.0
2008-03-25 20:15:00,2.47744,2.47766,2.47611,2.47722,42000000.0
2008-03-25 20:20:00,2.47735,2.47783,2.47714,2.47769,40000000.0
2008-03-25 20:25:00,2.47763,2.4779,2.47737,2.4776,40800000.0
2008-03-25 20:30:00,2.47789,2.47789,2.47702,2.47726,41000000.0
2008-03-25 20:35:00,2.4776,2.47769,2.47435,2.47653,42800000.0
2008-03-25 20:40:00,2.47661,2.47742,2.47591,2.47734,47000000.0
2008-03-25 20:45:00,2.47746,2.47746,2.47414,2.47657,42000000.0
2008-03-25 20:50:00,2.4772,2.47809,2.47523,2.4776,48000000.0
2008-03-25 20:55:00,2.47706,2.47723,2.4757,2.47636,45000000.0
2008-03-25 21:00:00,2.47685,2.47685,2.4749,2.47613,43000000.0
2008-03-25 21:05:00,2.47595,2.47635,2.47498,2.47629,44000000.0
2008-03-25 21:10:00,2.47634,2.47856,2.47607,2.47694,37800000.0
2008-03-25 21:15:00,2.47835,2.47938,2.47782,2.47807,38000000.0
2008-03-25 21:20:00,2.47906,2.47971,2.47856,2.47971,43000000.0
2008-03-25 21:25:00,2.47978,2.48089,2.4791,2.48081,36000000.0
2008-03-25 21:30:00,2.48078,2.48078,2.47999,2.48017,40000000.0
2008-03-25 21:35:00,2.48155,2.483,2.48073,2.48113,40800000.0
2008-03-25 21:40:00,2.48132,2.48395,2.47965,2.48287,43800000.0
2008-03-25 21:45:00,2.48277,2.48391,2.48215,2.48391,37000000.0
2008-03-25 21:50:00,2.48381,2.48416,2.48233,2.48311,39000000.0
2008-03-25 21:55:00,2.48305,2.48333,2.48145,2.48318,40000000.0
2008-03-25 22:00:00,2.48279,2.48301,2.4814,2.48173,36800000.0
2008-03-25 22:05:00,2.48086,2.48217,2.48021,2.48169,43000000.0
2008-03-25 22:10:00,2.48045,2.48202,2.48005,2.4812,43000000.0
2008-03-25 22:15:00,2.48201,2.48265,2.48078,2.4821,39800000.0
2008-03-25 22:20:00,2.48194,2.48251,2.48173,2.48173,37000000.0
2008-03-25 22:25:00,2.48162,2.48302,2.48142,2.48149,46000000.0
2008-03-25 22:30:00,2.48197,2.48342,2.48197,2.48301,41000000.0
2008-03-25 22:35:00,2.48314,2.48489,2.48298,2.48489,41000000.0
2008-03-25 22:40:00,2.48517,2.4862,2.48513,2.48587,38000000.0
2008-03-25 22:45:00,2.48569,2.48667,2.48512,2.4863,40800000.0
2008-03-25 22:50:00,2.48603,2.48604,2.48464,2.48593,37000000.0
2008-03-25 22:55:00,2.48575,2.48651,2.48451,2.48455,43000000.0
2008-03-25 23:00:00,2.4849,2.48545,2.48397,2.48473,40800000.0
2008-03-25 23:05:00,2.4854,2.4858,2.48484,2.48484,37000000.0
2008-03-25 23:10:00,2.48443,2.48443,2.48347,2.4837,43000000.0
2008-03-25 23:15:00,2.48413,2.48473,2.48403,2.4847,39000000.0
2008-03-25 23:20:00,2.48478,2.4862,2.48474,2.48587,37800000.0
2008-03-25 23:25:00,2.48613,2.48631,2.48507,2.48549,32000000.0
2008-03-25 23:30:00,2.48602,2.48639,2.48497,2.48582,38000000.0
2008-03-25 23:35:00,2.48556,2.48556,2.48407,2.48482,40000000.0
2008-03-25 23:40:00,2.48542,2.48542,2.48405,2.4848,36000000.0
2008-03-25 23:45:00,2.48428,2.48465,2.48332,2.48362,30000000.0
2008-03-25 23:50:00,2.48309,2.48378,2.48196,2.48196,41000000.0
2008-03-25 23:55:00,2.48213,2.48376,2.4821,2.48351,42000000.0
2008-03-26 00:00:00,2.48344,2.4838,2.48317,2.48347,43000000.0
2008-03-26 00:05:00,2.48354,2.48475,2.48296,2.48427,40000000.0
2008-03-26 00:10:00,2.48471,2.48519,2.48362,2.48514,47000000.0
2008-03-26 00:15:00,2.48493,2.48588,2.48417,2.48576,37000000.0
2008-03-26 00:20:00,2.48572,2.48572,2.48453,2.48538,48000000.0
2008-03-26 00:25:00,2.48572,2.48593,2.48528,2.48561,41000000.0
2008-03-26 00:30:00,2.48555,2.48555,2.48448,2.48458,42000000.0
2008-03-26 00:35:00,2.48479,2.48523,2.48407,2.48513,44000000.0
2008-03-26 00:40:00,2.48543,2.4865,2.48525,2.48572,48000000.0
2008-03-26 00:45:00,2.48608,2.48629,2.48583,2.48618,42800000.0
2008-03-26 00:50:00,2.48623,2.48665,2.48447,2.48531,41000000.0
2008-03-26 00:55:00,2.48521,2.48623,2.48482,2.48533,27000000.0
2008-03-26 01:00:00,2.48523,2.48584,2.4846,2.48541,42000000.0
2008-03-26 01:05:00,2.48581,2.48773,2.48581,2.48613,40000000.0
2008-03-26 01:10:00,2.48599,2.48632,2.48419,2.48419,38000000.0
2008-03-26 01:15:00,2.48396,2.48523,2.48396,2.48491,34000000.0
2008-03-26 01:20:00,2.48497,2.48497,2.48353,2.48437,39000000.0
2008-03-26 01:25:00,2.48448,2.4846,2.48336,2.48386,38000000.0
2008-03-26 01:30:00,2.48426,2.48446,2.4837,2.48443,46000000.0
2008-03-26 01:35:00,2.48447,2.48456,2.48406,2.48417,43000000.0
2008-03-26 01:40:00,2.48435,2.48435,2.48103,2.48226,47000000.0
2008-03-26 01:45:00,2.48194,2.4832,2.48194,2.48311,34000000.0
2008-03-26 01:50:00,2.48369,2.48369,2.4824,2.48288,47000000.0
2008-03-26 01:55:00,2.48318,2.48352,2.48277,2.48343,43000000.0
2008-03-26 02:00:00,2.48368,2.48538,2.48324,2.48522,49000000.0
2008-03-26 02:05:00,2.4852,2.48731,2.48452,2.4871,40800000.0
2008-03-26 02:10:00,2.48774,2.48819,2.48661,2.48708,44000000.0
2008-03-26 02:15:00,2.48753,2.48791,2.48655,2.48722,47000000.0
2008-03-26 02:20:00,2.48715,2.48759,2.48565,2.48738,46000000.0
2008-03-26 02:25:00,2.48779,2.48859,2.48735,2.48804,51000000.0
2008-03-26 02:30:00,2.48717,2.48737,2.48575,2.48575,45000000.0
2008-03-26 02:35:00,2.48596,2.48835,2.48596,2.48669,41800000.0
2008-03-26 02:40:00,2.4863,2.48784,2.48527,2.48527,39000000.0
2008-03-26 02:45:00,2.48501,2.4856,2.48472,2.48473,43000000.0
2008-03-26 02:50:00,2.48454,2.48478,2.48372,2.48419,44800000.0
2008-03-26 02:55:00,2.48532,2.48532,2.48397,2.48422,58800000.0
2008-03-26 03:00:00,2.48422,2.48522,2.4838,2.48461,41000000.0
2008-03-26 03:05:00,2.48457,2.48652,2.48457,2.48625,43000000.0
2008-03-26 03:10:00,2.48686,2.48686,2.48564,2.48664,38000000.0
2008-03-26 03:15:00,2.48681,2.48698,2.48601,2.48658,44000000.0
2008-03-26 03:20:00,2.48689,2.48878,2.48689,2.48807,41000000.0
2008-03-26 03:25:00,2.48796,2.48851,2.48708,2.48782,46000000.0
2008-03-26 03:30:00,2.48791,2.49014,2.48717,2.48989,41800000.0
2008-03-26 03:35:00,2.49032,2.49032,2.48814,2.4888,40000000.0
2008-03-26 03:40:00,2.48961,2.49077,2.4881,2.49068,41000000.0
2008-03-26 03:45:00,2.49084,2.49169,2.48959,2.49082,42800000.0
2008-03-26 03:50:00,2.49047,2.49145,2.49006,2.49143,41000000.0
2008-03-26 03:55:00,2.49111,2.49177,2.49026,2.49174,45000000.0
2008-03-26 04:00:00,2.4916,2.49326,2.49015,2.49186,41000000.0
2008-03-26 04:05:00,2.4919,2.49438,2.4919,2.49417,39000000.0
2008-03-26 04:10:00,2.49385,2.49468,2.49385,2.49437,35000000.0
2008-03-26 04:15:00,2.49429,2.49429,2.49271,2.49409,39000000.0
2008-03-26 04:20:00,2.49274,2.49368,2.49122,2.49162,53000000.0
2008-03-26 04:25:00,2.49097,2.49201,2.49031,2.4918,43000000.0
2008-03-26 04:30:00,2.49201,2.4932,2.49175,2.49236,42000000.0
2008-03-26 04:35:00,2.49293,2.49398,2.49149,2.49185,31000000.0
2008-03-26 04:40:00,2.49154,2.49154,2.48965,2.49085,34000000.0
2008-03-26 04:45:00,2.49096,2.49135,2.49021,2.49071,39000000.0
2008-03-26 04:50:00,2.49128,2.49128,2.48954,2.49069,37000000.0
2008-03-26 04:55:00,2.49098,2.49128,2.48996,2.49116,43000000.0
2008-03-26 05:00:00,2.49093,2.49216,2.49093,2.49188,44000000.0
2008-03-26 05:05:00,2.4921,2.49362,2.49146,2.49328,47000000.0
2008-03-26 05:10:00,2.49332,2.49488,2.49326,2.49473,41000000.0
2008-03-26 05:15:00,2.49459,2.49487,2.49434,2.49457,38000000.0
2008-03-26 05:20:00,2.49438,2.49438,2.49277,2.49362,76000000.0
2008-03-26 05:25:00,2.49388,2.49396,2.49175,2.49175,45000000.0
2008-03-26 05:30:00,2.49306,2.49313,2.49153,2.49304,40000000.0
2008-03-26 05:35:00,2.49268,2.49332,2.49216,2.49332,35000000.0
2008-03-26 05:40:00,2.49316,2.49332,2.49271,2.49277,40000000.0
2008-03-26 05:45:00,2.49266,2.49336,2.49263,2.49322,40000000.0
2008-03-26 05:50:00,2.49331,2.49331,2.49153,2.49166,51000000.0
2008-03-26 05:55:00,2.49151,2.49192,2.49025,2.49095,52000000.0
2008-03-26 06:00:00,2.49049,2.49139,2.49038,2.491,50000000.0
2008-03-26 06:05:00,2.49114,2.49118,2.48964,2.48964,45000000.0
2008-03-26 06:10:00,2.48959,2.49095,2.48959,2.49086,44000000.0
2008-03-26 06:15:00,2.48992,2.49224,2.4894,2.49208,48000000.0
2008-03-26 06:20:00,2.49251,2.49288,2.49183,2.49232,46000000.0
2008-03-26 06:25:00,2.49259,2.49259,2.49087,2.49099,47000000.0
2008-03-26 06:30:00,2.49128,2.4923,2.4911,2.4911,50000000.0
2008-03-26 06:35:00,2.49118,2.49291,2.49099,2.4925,70000000.0
2008-03-26 06:40:00,2.49116,2.49254,2.49076,2.49254,44000000.0
2008-03-26 06:45:00,2.49257,2.49469,2.49249,2.49457,43000000.0
2008-03-26 06:50:00,2.4946,2.49566,2.4946,2.49521,46000000.0
2008-03-26 06:55:00,2.49445,2.49498,2.49328,2.4947,40800000.0
2008-03-26 07:00:00,2.49449,2.49464,2.49358,2.4946,39000000.0
2008-03-26 07:05:00,2.49459,2.49547,2.49459,2.49521,43800000.0
2008-03-26 07:10:00,2.4951,2.4951,2.49427,2.49451,35000000.0
2008-03-26 07:15:00,2.49428,2.49428,2.49228,2.49409,43000000.0
2008-03-26 07:20:00,2.49497,2.4957,2.49452,2.49483,42800000.0
2008-03-26 07:25:00,2.49443,2.49543,2.49443,2.4948,41000000.0
2008-03-26 07:30:00,2.49437,2.49498,2.49337,2.49477,55000000.0
2008-03-26 07:35:00,2.49474,2.49551,2.49462,2.49551,43000000.0
2008-03-26 07:40:00,2.49575,2.49642,2.49456,2.49555,37000000.0
2008-03-26 07:45:00,2.496,2.49604,2.49514,2.49514,46000000.0
2008-03-26 07:50:00,2.49535,2.49535,2.49427,2.49479,56800000.0
2008-03-26 07:55:00,2.49475,2.49552,2.49416,2.49519,45000000.0
2008-03-26 08:00:00,2.49539,2.49672,2.49534,2.4964,48000000.0
2008-03-26 08:05:00,2.49603,2.49664,2.49603,2.49645,62000000.0
2008-03-26 08:10:00,2.49635,2.49693,2.49574,2.49661,69000000.0
2008-03-26 08:15:00,2.49634,2.49731,2.49634,2.49698,108000000.0
2008-03-26 08:20:00,2.49687,2.49698,2.49588,2.49588,57800000.0
2008-03-26 08:25:00,2.4961,2.4986,2.49588,2.49739,57000000.0
2008-03-26 08:30:00,2.49641,2.497,2.49411,2.49411,142000000.0
2008-03-26 08:35:00,2.4943,2.49464,2.49299,2.4931,58800000.0
2008-03-26 08:40:00,2.49311,2.49311,2.48928,2.49248,69000000.0
2008-03-26 08:45:00,2.49218,2.49297,2.49185,2.4927,101000000.0
2008-03-26 08:50:00,2.4924,2.49425,2.4924,2.49425,160800000.0
2008-03-26 08:55:00,2.49427,2.4955,2.49404,2.4955,147800000.0
2008-03-26 09:00:00,2.49587,2.49618,2.49454,2.49526,113000000.0
2008-03-26 09:05:00,2.49554,2.4962,2.49473,2.49591,171600000.0
2008-03-26 09:10:00,2.49629,2.4974,2.49601,2.4968,177000000.0
2008-03-26 09:15:00,2.49682,2.49724,2.49549,2.49573,253600000.0
2008-03-26 09:20:00,2.49589,2.49646,2.49428,2.49503,272600000.0
2008-03-26 09:25:00,2.49515,2.49684,2.49515,2.49629,223000000.0
2008-03-26 09:30:00,2.49595,2.49747,2.49509,2.49688,158000000.0
2008-03-26 09:35:00,2.49673,2.49885,2.49673,2.4972,199600000.0
2008-03-26 09:40:00,2.49726,2.49783,2.49697,2.49738,187800000.0
2008-03-26 09:45:00,2.49738,2.4983,2.49728,2.4983,70000000.0
2008-03-26 09:50:00,2.49847,2.49847,2.49624,2.49708,244000000.0
2008-03-26 09:55:00,2.49693,2.4975,2.49578,2.49744,199000000.0
2008-03-26 10:00:00,2.49691,2.49778,2.49685,2.497,136000000.0
2008-03-26 10:05:00,2.49724,2.49898,2.49724,2.49881,266800000.0
2008-03-26 10:10:00,2.4989,2.49923,2.49729,2.49729,242800000.0
2008-03-26 10:15:00,2.49679,2.49749,2.4962,2.49641,237800000.0
2008-03-26 10:20:00,2.49628,2.49828,2.49628,2.49828,165600000.0
2008-03-26 10:25:00,2.49818,2.5022,2.49809,2.5022,304000000.0
2008-03-26 10:30:00,2.50197,2.50197,2.50055,2.5017,167000000.0
2008-03-26 10:35:00,2.50141,2.50255,2.50141,2.50182,122000000.0
2008-03-26 10:40:00,2.50173,2.50548,2.50112,2.505,156000000.0
2008-03-26 10:45:00,2.50462,2.50462,2.502,2.50334,155800000.0
2008-03-26 10:50:00,2.50287,2.50375,2.50227,2.50231,174800000.0
2008-03-26 10:55:00,2.50248,2.50264,2.50159,2.502,196800000.0
2008-03-26 11:00:00,2.50184,2.50246,2.49937,2.49937,190000000.0
2008-03-26 11:05:00,2.49859,2.49952,2.49508,2.4991,151000000.0
2008-03-26 11:10:00,2.49915,2.49924,2.49748,2.49824,166600000.0
2008-03-26 11:15:00,2.4977,2.49988,2.49768,2.49973,138000000.0
2008-03-26 11:20:00,2.49955,2.49992,2.49742,2.49798,203000000.0
2008-03-26 11:25:00,2.49815,2.50058,2.49767,2.50035,236800000.0
2008-03-26 11:30:00,2.50089,2.50206,2.49946,2.50183,204200000.0
2008-03-26 11:35:00,2.50124,2.50165,2.49938,2.50017,256400000.0
2008-03-26 11:40:00,2.50049,2.50077,2.49953,2.49957,184600000.0
2008-03-26 11:45:00,2.49969,2.50121,2.49812,2.49831,185800000.0
2008-03-26 11:50:00,2.49854,2.49866,2.49383,2.49479,168600000.0
2008-03-26 11:55:00,2.49451,2.49503,2.49228,2.49256,212000000.0
2008-03-26 12:00:00,2.49231,2.49231,2.4849,2.4849,189000000.0
2008-03-26 12:05:00,2.48405,2.48405,2.47793,2.47803,188400000.0
2008-03-26 12:10:00,2.47766,2.47893,2.47412,2.47542,165800000.0
2008-03-26 12:15:00,2.47444,2.47588,2.4737,2.47515,220600000.0
2008-03-26 12:20:00,2.47529,2.47715,2.47529,2.47631,188000000.0
2008-03-26 12:25:00,2.47625,2.4767,2.47261,2.4735,203000000.0
2008-03-26 12:30:00,2.47337,2.4765,2.47337,2.47589,196800000.0
2008-03-26 12:35:00,2.47647,2.47655,2.47541,2.47582,111800000.0
2008-03-26 12:40:00,2.47555,2.47574,2.47502,2.47517,111800000.0
2008-03-26 12:45:00,2.47495,2.47495,2.47355,2.47455,142600000.0
2008-03-26 12:50:00,2.47489,2.47489,2.47234,2.47234,88800000.0
2008-03-26 12:55:00,2.47252,2.47516,2.47252,2.47412,88800000.0
2008-03-26 13:00:00,2.47399,2.47561,2.47286,2.47449,103000000.0
2008-03-26 13:05:00,2.47467,2.47704,2.47415,2.47507,84000000.0
2008-03-26 13:10:00,2.47504,2.47656,2.47328,2.47408,98000000.0
2008-03-26 13:15:00,2.4739,2.4739,2.47077,2.47152,130000000.0
2008-03-26 13:20:00,2.47144,2.47144,2.46936,2.47047,197000000.0
2008-03-26 13:25:00,2.47076,2.47089,2.46784,2.4686,235800000.0
2008-03-26 13:30:00,2.46879,2.47056,2.46842,2.47038,163800000.0
2008-03-26 13:35:00,2.47041,2.47073,2.46824,2.46829,141000000.0
2008-03-26 13:40:00,2.46836,2.4688,2.46775,2.46825,132000000.0
2008-03-26 13:45:00,2.46858,2.46922,2.46785,2.46793,86000000.0
2008-03-26 13:50:00,2.46809,2.47043,2.46742,2.47034,95800000.0
2008-03-26 13:55:00,2.4702,2.47026,2.46907,2.47023,123800000.0
2008-03-26 14:00:00,2.46997,2.47277,2.46936,2.4719,139800000.0
2008-03-26 14:05:00,2.47149,2.47195,2.47054,2.47124,162600000.0
2008-03-26 14:10:00,2.47118,2.4714,2.47092,2.47112,119000000.0
2008-03-26 14:15:00,2.47093,2.47114,2.47036,2.47112,174600000.0
2008-03-26 14:20:00,2.47146,2.47146,2.46991,2.47108,101600000.0
2008-03-26 14:25:00,2.47107,2.47416,2.46989,2.47192,70800000.0
2008-03-26 14:30:00,2.47185,2.47384,2.47094,2.47308,47000000.0
2008-03-26 14:35:00,2.47235,2.47235,2.46677,2.46677,41000000.0
2008-03-26 14:40:00,2.46582,2.46582,2.46073,2.46395,42000000.0
2008-03-26 14:45:00,2.4646,2.4668,2.4646,2.4668,47000000.0
2008-03-26 14:50:00,2.46703,2.46785,2.46675,2.46755,42000000.0
2008-03-26 14:55:00,2.46736,2.46869,2.46706,2.46717,42000000.0
2008-03-26 15:00:00,2.46782,2.46782,2.46506,2.46577,43000000.0
2008-03-26 15:05:00,2.46557,2.46791,2.46492,2.46757,38000000.0
2008-03-26 15:10:00,2.46838,2.46838,2.46616,2.46739,45000000.0
2008-03-26 15:15:00,2.46727,2.46826,2.4658,2.46591,42000000.0
2008-03-26 15:20:00,2.46599,2.46779,2.46556,2.46779,38800000.0
2008-03-26 15:25:00,2.4678,2.4702,2.4674,2.46994,43000000.0
2008-03-26 15:30:00,2.47045,2.47363,2.47045,2.47363,42800000.0
2008-03-26 15:35:00,2.47349,2.47578,2.47282,2.47474,41000000.0
2008-03-26 15:40:00,2.47364,2.47758,2.47324,2.47744,38000000.0
2008-03-26 15:45:00,2.47764,2.47978,2.47764,2.47845,37000000.0
2008-03-26 15:50:00,2.4785,2.47962,2.47792,2.47962,42000000.0
2008-03-26 15:55:00,2.4797,2.48066,2.4783,2.4783,39000000.0
2008-03-26 16:00:00,2.47721,2.47833,2.47463,2.47465,45000000.0
2008-03-26 16:05:00,2.47525,2.47715,2.47485,2.47715,41000000.0
2008-03-26 16:10:00,2.47718,2.47718,2.475,2.47507,40000000.0
2008-03-26 16:15:00,2.47467,2.47601,2.47412,2.47577,40000000.0
2008-03-26 16:20:00,2.47573,2.47602,2.47447,2.47447,38800000.0
2008-03-26 16:25:00,2.4741,2.47605,2.47409,2.47595,43000000.0
2008-03-26 16:30:00,2.4759,2.47599,2.47395,2.47512,40000000.0
2008-03-26 16:35:00,2.47581,2.47625,2.47541,2.47583,41000000.0
2008-03-26 16:40:00,2.47552,2.47719,2.47525,2.47719,41000000.0
2008-03-26 16:45:00,2.47713,2.47878,2.47679,2.47867,44000000.0
2008-03-26 16:50:00,2.47892,2.47938,2.47809,2.47917,39000000.0
2008-03-26 16:55:00,2.47795,2.48205,2.47758,2.48205,44000000.0
2008-03-26 17:00:00,2.4818,2.48276,2.48062,2.48062,46000000.0
2008-03-26 17:05:00,2.48068,2.48119,2.47982,2.48119,43000000.0
2008-03-26 17:10:00,2.48125,2.4815,2.4802,2.481,45000000.0
2008-03-26 17:15:00,2.48111,2.4824,2.48085,2.48228,38000000.0
2008-03-26 17:20:00,2.48194,2.48194,2.48004,2.48142,41000000.0
2008-03-26 17:25:00,2.48131,2.48147,2.47868,2.479,41000000.0
2008-03-26 17:30:00,2.47943,2.47991,2.479,2.47991,43800000.0
2008-03-26 17:35:00,2.48017,2.48172,2.47963,2.48051,43000000.0
2008-03-26 17:40:00,2.48147,2.48572,2.48137,2.48479,42000000.0
2008-03-26 17:45:00,2.48472,2.4861,2.48334,2.48334,38800000.0
2008-03-26 17:50:00,2.48357,2.4856,2.48357,2.48531,41000000.0
2008-03-26 17:55:00,2.48544,2.49148,2.48513,2.49148,41800000.0
2008-03-26 18:00:00,2.49158,2.49193,2.48901,2.4891,40000000.0
2008-03-26 18:05:00,2.48886,2.49295,2.4886,2.49295,41000000.0
2008-03-26 18:10:00,2.49319,2.49371,2.4921,2.4925,43000000.0
2008-03-26 18:15:00,2.49206,2.49398,2.49189,2.49393,40800000.0
2008-03-26 18:20:00,2.49405,2.49991,2.49405,2.49991,40000000.0
2008-03-26 18:25:00,2.50003,2.50035,2.49865,2.49873,39000000.0
2008-03-26 18:30:00,2.49835,2.49852,2.49742,2.4977,40000000.0
2008-03-26 18:35:00,2.49754,2.50024,2.49713,2.50024,39000000.0
2008-03-26 18:40:00,2.5004,2.50089,2.49933,2.49933,40000000.0
2008-03-26 18:45:00,2.49986,2.50013,2.4977,2.49993,41000000.0
2008-03-26 18:50:00,2.49921,2.50345,2.49899,2.50345,44000000.0
2008-03-26 18:55:00,2.50351,2.50367,2.50077,2.50199,39000000.0
2008-03-26 19:00:00,2.50249,2.50249,2.50059,2.50068,46000000.0
2008-03-26 19:05:00,2.50041,2.50182,2.50029,2.50029,41000000.0
2008-03-26 19:10:00,2.50052,2.50285,2.49961,2.49961,38000000.0
2008-03-26 19:15:00,2.49919,2.50045,2.49746,2.49948,41000000.0
2008-03-26 19:20:00,2.49912,2.49921,2.49785,2.49803,38800000.0
2008-03-26 19:25:00,2.49735,2.4975,2.49482,2.49714,44000000.0
2008-03-26 19:30:00,2.4975,2.49996,2.4975,2.49919,41800000.0
2008-03-26 19:35:00,2.49898,2.49985,2.49893,2.49916,44000000.0
2008-03-26 19:40:00,2.49918,2.50026,2.49879,2.49919,44000000.0
2008-03-26 19:45:00,2.49921,2.49921,2.49742,2.49755,42000000.0
2008-03-26 19:50:00,2.49745,2.49774,2.49658,2.49733,42000000.0
2008-03-26 19:55:00,2.49806,2.49913,2.49766,2.49815,41000000.0
2008-03-26 20:00:00,2.49861,2.50132,2.49861,2.50062,42000000.0
2008-03-26 20:05:00,2.5,2.5014,2.49956,2.49985,41000000.0
2008-03-26 20:10:00,2.50002,2.50022,2.49911,2.49921,43000000.0
2008-03-26 20:15:00,2.49924,2.49924,2.49756,2.4981,42000000.0
2008-03-26 20:20:00,2.49808,2.49865,2.49726,2.49758,40000000.0
2008-03-26 20:25:00,2.49814,2.49871,2.49762,2.49817,41000000.0
2008-03-26 20:30:00,2.49918,2.49918,2.49753,2.49894,41000000.0
2008-03-26 20:35:00,2.49843,2.49944,2.49716,2.49939,43000000.0
2008-03-26 20:40:00,2.49947,2.49968,2.49917,2.49921,47000000.0
2008-03-26 20:45:00,2.49927,2.49945,2.4967,2.49881,41600000.0
2008-03-26 20:50:00,2.49936,2.49963,2.49366,2.49686,47600000.0
2008-03-26 20:55:00,2.49728,2.49745,2.49615,2.4962,45000000.0
2008-03-26 21:00:00,2.49572,2.49572,2.49358,2.49474,43000000.0
2008-03-26 21:05:00,2.49497,2.49567,2.49479,2.49541,44000000.0
2008-03-26 21:10:00,2.49529,2.49626,2.49396,2.49617,38000000.0
2008-03-26 21:15:00,2.496,2.49634,2.4949,2.49577,38000000.0
2008-03-26 21:20:00,2.49576,2.49723,2.49529,2.49691,43000000.0
2008-03-26 21:25:00,2.49672,2.49741,2.49658,2.49741,36000000.0
2008-03-26 21:30:00,2.49778,2.49939,2.49619,2.49677,40000000.0
2008-03-26 21:35:00,2.49688,2.4975,2.49676,2.49679,40800000.0
2008-03-26 21:40:00,2.49685,2.49699,2.49413,2.49618,44000000.0
2008-03-26 21:45:00,2.49617,2.49666,2.49505,2.49624,37000000.0
2008-03-26 21:50:00,2.49695,2.49695,2.4953,2.49587,39000000.0
2008-03-26 21:55:00,2.49474,2.4963,2.49401,2.49401,40000000.0
2008-03-26 22:00:00,2.49278,2.49536,2.49278,2.49468,37000000.0
2008-03-26 22:05:00,2.49509,2.4979,2.4948,2.4979,43000000.0
2008-03-26 22:10:00,2.49774,2.49848,2.49742,2.49848,43000000.0
2008-03-26 22:15:00,2.49836,2.50055,2.49836,2.50055,40000000.0
2008-03-26 22:20:00,2.50051,2.50051,2.49982,2.49982,37000000.0
2008-03-26 22:25:00,2.49983,2.50065,2.49917,2.50018,46000000.0
2008-03-26 22:30:00,2.49967,2.49967,2.49775,2.4992,41000000.0
2008-03-26 22:35:00,2.49906,2.49908,2.4978,2.49826,40600000.0
2008-03-26 22:40:00,2.49832,2.49839,2.49721,2.49812,37800000.0
2008-03-26 22:45:00,2.49806,2.49856,2.49583,2.49667,41000000.0
2008-03-26 22:50:00,2.49671,2.49776,2.49671,2.49711,37000000.0
2008-03-26 22:55:00,2.49688,2.49688,2.49557,2.49558,42800000.0
2008-03-26 23:00:00,2.49496,2.49496,2.49391,2.49426,41000000.0
2008-03-26 23:05:00,2.4941,2.4941,2.49183,2.49248,36800000.0
2008-03-26 23:10:00,2.49228,2.49358,2.49179,2.49356,43000000.0
2008-03-26 23:15:00,2.49369,2.49485,2.49358,2.49444,43000000.0
2008-03-26 23:20:00,2.49461,2.49559,2.49441,2.49511,38000000.0
2008-03-26 23:25:00,2.49477,2.49519,2.49412,2.4946,32000000.0
2008-03-26 23:30:00,2.49461,2.49481,2.49349,2.49356,37800000.0
2008-03-26 23:35:00,2.49359,2.49394,2.49293,2.49315,40000000.0
2008-03-26 23:40:00,2.49303,2.49303,2.49111,2.49149,36000000.0
2008-03-26 23:45:00,2.49082,2.49082,2.48855,2.48918,36000000.0
2008-03-26 23:50:00,2.48933,2.48984,2.4886,2.48955,40800000.0
2008-03-26 23:55:00,2.48949,2.49166,2.48931,2.49166,41800000.0
2008-03-27 00:00:00,2.49147,2.49241,2.49147,2.49183,42800000.0
2008-03-27 00:05:00,2.49212,2.49213,2.49093,2.49163,40000000.0
2008-03-27 00:10:00,2.49229,2.49298,2.49194,2.49275,47000000.0
2008-03-27 00:15:00,2.49199,2.49357,2.49173,2.4935,37000000.0
2008-03-27 00:20:00,2.49351,2.49519,2.49345,2.49456,48000000.0
2008-03-27 00:25:00,2.4948,2.49546,2.49469,2.49493,41000000.0
2008-03-27 00:30:00,2.49447,2.49447,2.49374,2.49407,42000000.0
2008-03-27 00:35:00,2.49382,2.49408,2.49339,2.49378,44000000.0
2008-03-27 00:40:00,2.4936,2.49423,2.49256,2.49423,47800000.0
2008-03-27 00:45:00,2.49442,2.49526,2.49386,2.49452,42600000.0
2008-03-27 00:50:00,2.49474,2.49498,2.49421,2.49479,41000000.0
2008-03-27 00:55:00,2.49469,2.49469,2.4925,2.4925,34800000.0
2008-03-27 01:00:00,2.49226,2.49377,2.49226,2.49318,42000000.0
2008-03-27 01:05:00,2.49317,2.4943,2.4931,2.49416,40000000.0
2008-03-27 01:10:00,2.49448,2.49448,2.49262,2.49295,38000000.0
2008-03-27 01:15:00,2.49386,2.49499,2.4934,2.49499,44600000.0
2008-03-27 01:20:00,2.49526,2.49596,2.49394,2.49516,39000000.0
2008-03-27 01:25:00,2.49535,2.49616,2.49533,2.49578,38000000.0
2008-03-27 01:30:00,2.49622,2.49707,2.49532,2.49702,46000000.0
2008-03-27 01:35:00,2.49698,2.49706,2.49503,2.49588,42800000.0
2008-03-27 01:40:00,2.49577,2.49764,2.49574,2.4974,47000000.0
2008-03-27 01:45:00,2.49714,2.49718,2.49468,2.49482,42000000.0
2008-03-27 01:50:00,2.49512,2.49512,2.494,2.49482,47000000.0
2008-03-27 01:55:00,2.49479,2.49568,2.49434,2.4951,43000000.0
2008-03-27 02:00:00,2.49525,2.49745,2.49514,2.49668,49000000.0
2008-03-27 02:05:00,2.49609,2.49826,2.49605,2.49823,41000000.0
2008-03-27 02:10:00,2.4985,2.49885,2.49763,2.49763,44000000.0
2008-03-27 02:15:00,2.49733,2.49805,2.49613,2.49783,42800000.0
2008-03-27 02:20:00,2.49792,2.49798,2.49639,2.49709,46000000.0
2008-03-27 02:25:00,2.49704,2.49828,2.49688,2.49804,51000000.0
2008-03-27 02:30:00,2.49776,2.49804,2.49746,2.49746,45000000.0
2008-03-27 02:35:00,2.49748,2.49817,2.49647,2.49804,42000000.0
2008-03-27 02:40:00,2.49772,2.49816,2.49772,2.49787,39000000.0
2008-03-27 02:45:00,2.49805,2.49929,2.49805,2.49929,43000000.0
2008-03-27 02:50:00,2.49921,2.49939,2.49848,2.49856,45000000.0
2008-03-27 02:55:00,2.49868,2.49969,2.49813,2.49969,59000000.0
2008-03-27 03:00:00,2.49978,2.49978,2.49626,2.49666,41000000.0
2008-03-27 03:05:00,2.49619,2.49826,2.49619,2.49807,43000000.0
2008-03-27 03:10:00,2.49803,2.49822,2.49679,2.49708,38000000.0
2008-03-27 03:15:00,2.49671,2.49753,2.49625,2.49729,44000000.0
2008-03-27 03:20:00,2.49713,2.49783,2.49713,2.49775,41000000.0
2008-03-27 03:25:00,2.49708,2.4971,2.49609,2.49658,44000000.0
2008-03-27 03:30:00,2.49725,2.49734,2.49405,2.49444,42000000.0
2008-03-27 03:35:00,2.49486,2.49488,2.49337,2.49412,40000000.0
2008-03-27 03:40:00,2.49426,2.49547,2.49388,2.49544,41000000.0
2008-03-27 03:45:00,2.49581,2.49621,2.4953,2.49572,43000000.0
2008-03-27 03:50:00,2.49543,2.4957,2.49366,2.49401,41000000.0
2008-03-27 03:55:00,2.49399,2.494,2.49212,2.49273,45000000.0
2008-03-27 04:00:00,2.49272,2.49556,2.49217,2.49222,41000000.0
2008-03-27 04:05:00,2.49289,2.49377,2.49178,2.49231,38800000.0
2008-03-27 04:10:00,2.49248,2.49379,2.49248,2.4932,37000000.0
2008-03-27 04:15:00,2.49314,2.49314,2.4901,2.49141,43000000.0
2008-03-27 04:20:00,2.49165,2.49182,2.49106,2.49133,48000000.0
2008-03-27 04:25:00,2.49137,2.49137,2.4908,2.49081,43000000.0
2008-03-27 04:30:00,2.49094,2.49343,2.49094,2.49243,41800000.0
2008-03-27 04:35:00,2.49254,2.4943,2.49249,2.4943,35000000.0
2008-03-27 04:40:00,2.49469,2.49469,2.49263,2.49332,32000000.0
2008-03-27 04:45:00,2.49292,2.49354,2.49247,2.49256,39000000.0
2008-03-27 04:50:00,2.49304,2.49404,2.49238,2.49377,37000000.0
2008-03-27 04:55:00,2.49366,2.49384,2.49144,2.49384,43000000.0
2008-03-27 05:00:00,2.49373,2.49468,2.49367,2.49459,44000000.0
2008-03-27 05:05:00,2.49428,2.4948,2.49318,2.49375,47000000.0
2008-03-27 05:10:00,2.4939,2.494,2.49325,2.49326,33000000.0
2008-03-27 05:15:00,2.49359,2.49443,2.49349,2.49375,38000000.0
2008-03-27 05:20:00,2.49437,2.49479,2.49323,2.49462,76000000.0
2008-03-27 05:25:00,2.49462,2.4947,2.493,2.49318,44800000.0
2008-03-27 05:30:00,2.49344,2.4937,2.49185,2.49328,40000000.0
2008-03-27 05:35:00,2.493,2.49328,2.49193,2.49228,35000000.0
2008-03-27 05:40:00,2.49208,2.49284,2.49175,2.49206,40000000.0
2008-03-27 05:45:00,2.49173,2.49216,2.49063,2.49126,40000000.0
2008-03-27 05:50:00,2.49184,2.49239,2.49063,2.49232,51000000.0
2008-03-27 05:55:00,2.4912,2.49148,2.49059,2.49129,57000000.0
2008-03-27 06:00:00,2.49088,2.49088,2.4895,2.4895,50000000.0
2008-03-27 06:05:00,2.48984,2.49073,2.48906,2.49018,45000000.0
2008-03-27 06:10:00,2.48991,2.4906,2.48906,2.49053,44000000.0
2008-03-27 06:15:00,2.49035,2.49126,2.48936,2.49122,54000000.0
2008-03-27 06:20:00,2.49049,2.49137,2.49009,2.49082,49000000.0
2008-03-27 06:25:00,2.49067,2.49128,2.49065,2.4907,47000000.0
2008-03-27 06:30:00,2.49121,2.49155,2.49078,2.49078,49800000.0
2008-03-27 06:35:00,2.49079,2.49103,2.48982,2.49058,70000000.0
2008-03-27 06:40:00,2.49091,2.49162,2.49073,2.49082,37000000.0
2008-03-27 06:45:00,2.49092,2.49097,2.48931,2.49055,43000000.0
2008-03-27 06:50:00,2.49059,2.49131,2.48978,2.49098,46000000.0
2008-03-27 06:55:00,2.49072,2.49122,2.4903,2.49088,33000000.0
2008-03-27 07:00:00,2.49138,2.49138,2.48999,2.4906,39000000.0
2008-03-27 07:05:00,2.49061,2.49108,2.48952,2.49006,44000000.0
2008-03-27 07:10:00,2.49063,2.49084,2.48927,2.48971,35000000.0
2008-03-27 07:15:00,2.4906,2.4906,2.48967,2.48987,42000000.0
2008-03-27 07:20:00,2.49031,2.4913,2.49011,2.49058,43000000.0
2008-03-27 07:25:00,2.49071,2.49092,2.48935,2.48983,41000000.0
2008-03-27 07:30:00,2.4902,2.49143,2.48974,2.49045,55000000.0
2008-03-27 07:35:00,2.49067,2.4915,2.49029,2.49089,43000000.0
2008-03-27 07:40:00,2.49063,2.49114,2.48936,2.48936,37000000.0
2008-03-27 07:45:00,2.49036,2.49043,2.48865,2.4893,46000000.0
2008-03-27 07:50:00,2.49016,2.49049,2.48996,2.49046,57000000.0
2008-03-27 07:55:00,2.4906,2.4906,2.48927,2.49044,45000000.0
2008-03-27 08:00:00,2.49042,2.49106,2.49009,2.49106,48000000.0
2008-03-27 08:05:00,2.49119,2.49135,2.49017,2.49102,61800000.0
2008-03-27 08:10:00,2.49112,2.49112,2.48925,2.49036,68800000.0
2008-03-27 08:15:00,2.49055,2.49097,2.48901,2.49094,108000000.0
2008-03-27 08:20:00,2.49111,2.49273,2.49096,2.49116,58000000.0
2008-03-27 08:25:00,2.49124,2.49211,2.49124,2.49192,56800000.0
2008-03-27 08:30:00,2.49182,2.49204,2.49091,2.49204,141800000.0
2008-03-27 08:35:00,2.49249,2.49513,2.49249,2.49513,59000000.0
2008-03-27 08:40:00,2.49535,2.49593,2.49255,2.49532,68800000.0
2008-03-27 08:45:00,2.4946,2.49464,2.49221,2.49317,101000000.0
2008-03-27 08:50:00,2.49286,2.49357,2.49238,2.49357,160400000.0
2008-03-27 08:55:00,2.49378,2.49509,2.49336,2.49509,148000000.0
2008-03-27 09:00:00,2.49586,2.49605,2.49539,2.49563,112800000.0
2008-03-27 09:05:00,2.49587,2.49706,2.49483,2.49537,172000000.0
2008-03-27 09:10:00,2.49512,2.49655,2.49512,2.49558,177000000.0
2008-03-27 09:15:00,2.4953,2.49533,2.49408,2.49415,253600000.0
2008-03-27 09:20:00,2.49447,2.49447,2.49314,2.49361,272800000.0
2008-03-27 09:25:00,2.49357,2.49363,2.4929,2.49292,222600000.0
2008-03-27 09:30:00,2.49297,2.49343,2.49285,2.49307,158000000.0
2008-03-27 09:35:00,2.4929,2.49482,2.4929,2.49424,199800000.0
2008-03-27 09:40:00,2.49455,2.49615,2.49455,2.49615,188000000.0
2008-03-27 09:45:00,2.49653,2.49653,2.49467,2.49467,69800000.0
2008-03-27 09:50:00,2.49578,2.49715,2.49573,2.49606,243800000.0
2008-03-27 09:55:00,2.49597,2.49626,2.49369,2.49369,199000000.0
2008-03-27 10:00:00,2.49347,2.49503,2.49284,2.49481,136000000.0
2008-03-27 10:05:00,2.49458,2.49617,2.49383,2.49456,266800000.0
2008-03-27 10:10:00,2.49486,2.49643,2.4945,2.49473,242800000.0
2008-03-27 10:15:00,2.49386,2.49471,2.49319,2.49471,237400000.0
2008-03-27 10:20:00,2.49429,2.49545,2.49385,2.49545,165800000.0
2008-03-27 10:25:00,2.4963,2.50071,2.4963,2.50071,303600000.0
2008-03-27 10:30:00,2.50228,2.50409,2.50191,2.50252,166600000.0
2008-03-27 10:35:00,2.50208,2.50396,2.50166,2.50396,122000000.0
2008-03-27 10:40:00,2.50412,2.50471,2.50397,2.50461,156000000.0
2008-03-27 10:45:00,2.50459,2.50787,2.50438,2.50787,155800000.0
2008-03-27 10:50:00,2.50787,2.51178,2.50784,2.51173,174800000.0
2008-03-27 10:55:00,2.51178,2.51337,2.51169,2.51321,196400000.0
2008-03-27 11:00:00,2.51301,2.51301,2.50862,2.50877,190000000.0
2008-03-27 11:05:00,2.50856,2.50856,2.50645,2.50645,151000000.0
2008-03-27 11:10:00,2.50597,2.50671,2.50411,2.50411,167000000.0
2008-03-27 11:15:00,2.50378,2.5043,2.50149,2.50422,138000000.0
2008-03-27 11:20:00,2.50436,2.50549,2.50433,2.50481,202800000.0
2008-03-27 11:25:00,2.50476,2.50551,2.50399,2.50428,236800000.0
2008-03-27 11:30:00,2.50461,2.50472,2.50327,2.50328,205000000.0
2008-03-27 11:35:00,2.50279,2.50316,2.50196,2.50308,256600000.0
2008-03-27 11:40:00,2.50351,2.50393,2.5021,2.50386,184800000.0
2008-03-27 11:45:00,2.50366,2.50368,2.50221,2.50253,186000000.0
2008-03-27 11:50:00,2.50219,2.50219,2.50134,2.50198,168600000.0
2008-03-27 11:55:00,2.50215,2.50254,2.49713,2.49789,212000000.0
2008-03-27 12:00:00,2.49789,2.49949,2.49745,2.49949,188800000.0
2008-03-27 12:05:00,2.49936,2.49936,2.49733,2.49865,189000000.0
2008-03-27 12:10:00,2.49875,2.50141,2.49875,2.5009,166000000.0
2008-03-27 12:15:00,2.50088,2.50273,2.50039,2.50098,220600000.0
2008-03-27 12:20:00,2.50069,2.50184,2.50005,2.50029,187800000.0
2008-03-27 12:25:00,2.49968,2.50245,2.49851,2.50017,202800000.0
2008-03-27 12:30:00,2.5004,2.50488,2.50038,2.50488,196800000.0
2008-03-27 12:35:00,2.50462,2.5047,2.5029,2.50407,111800000.0
2008-03-27 12:40:00,2.50436,2.50526,2.50396,2.50502,111600000.0
2008-03-27 12:45:00,2.50486,2.50517,2.50438,2.50464,142800000.0
2008-03-27 12:50:00,2.50474,2.50588,2.50418,2.50475,89000000.0
2008-03-27 12:55:00,2.50445,2.50472,2.50298,2.50298,89000000.0
2008-03-27 13:00:00,2.50382,2.50382,2.50162,2.50165,102800000.0
2008-03-27 13:05:00,2.50144,2.50301,2.50144,2.50301,84000000.0
2008-03-27 13:10:00,2.50336,2.50498,2.50308,2.50428,97800000.0
2008-03-27 13:15:00,2.5032,2.50682,2.5032,2.50592,129800000.0
2008-03-27 13:20:00,2.50594,2.50682,2.50573,2.50612,197000000.0
2008-03-27 13:25:00,2.50609,2.5069,2.50451,2.50451,235800000.0
2008-03-27 13:30:00,2.50458,2.50475,2.50407,2.50441,163800000.0
2008-03-27 13:35:00,2.50456,2.50514,2.50397,2.50466,141000000.0
2008-03-27 13:40:00,2.50447,2.50557,2.50446,2.50496,132000000.0
2008-03-27 13:45:00,2.50504,2.50579,2.5047,2.50486,86000000.0
2008-03-27 13:50:00,2.50466,2.50546,2.50421,2.50431,96000000.0
2008-03-27 13:55:00,2.50415,2.50426,2.50346,2.5039,124000000.0
2008-03-27 14:00:00,2.50323,2.50387,2.50292,2.50333,139800000.0
2008-03-27 14:05:00,2.50285,2.50301,2.50077,2.50136,162800000.0
2008-03-27 14:10:00,2.50146,2.50213,2.50095,2.5017,119000000.0
2008-03-27 14:15:00,2.50185,2.50508,2.50154,2.50392,175000000.0
2008-03-27 14:20:00,2.50362,2.50468,2.50285,2.50285,101800000.0
2008-03-27 14:25:00,2.50213,2.50323,2.5014,2.5014,71000000.0
2008-03-27 14:30:00,2.50068,2.50111,2.49884,2.50032,47000000.0
2008-03-27 14:35:00,2.50075,2.50076,2.49933,2.49981,41000000.0
2008-03-27 14:40:00,2.49939,2.50177,2.49764,2.50172,42000000.0
2008-03-27 14:45:00,2.50221,2.50444,2.50221,2.50426,47000000.0
2008-03-27 14:50:00,2.50401,2.50507,2.50382,2.50425,41800000.0
2008-03-27 14:55:00,2.50388,2.50414,2.50267,2.50338,42000000.0
2008-03-27 15:00:00,2.50364,2.50401,2.50275,2.50276,43000000.0
2008-03-27 15:05:00,2.5031,2.50413,2.50263,2.50272,38000000.0
2008-03-27 15:10:00,2.50273,2.50339,2.50095,2.50149,45000000.0
2008-03-27 15:15:00,2.50161,2.50185,2.5005,2.50076,42000000.0
2008-03-27 15:20:00,2.50149,2.50163,2.50009,2.50075,39000000.0
2008-03-27 15:25:00,2.50088,2.50239,2.50059,2.50212,43000000.0
2008-03-27 15:30:00,2.50182,2.50182,2.49923,2.49969,43000000.0
2008-03-27 15:35:00,2.50018,2.50202,2.49986,2.50109,41000000.0
2008-03-27 15:40:00,2.50144,2.50164,2.50091,2.50142,38000000.0
2008-03-27 15:45:00,2.50138,2.50185,2.50052,2.50087,37000000.0
2008-03-27 15:50:00,2.50074,2.50526,2.50038,2.50477,42000000.0
2008-03-27 15:55:00,2.5043,2.50472,2.50153,2.50272,39000000.0
2008-03-27 16:00:00,2.50306,2.50388,2.50261,2.50332,45000000.0
2008-03-27 16:05:00,2.50339,2.50459,2.50181,2.50189,41000000.0
2008-03-27 16:10:00,2.50191,2.50324,2.50191,2.50322,40000000.0
2008-03-27 16:15:00,2.50294,2.50378,2.50228,2.50378,40000000.0
2008-03-27 16:20:00,2.50383,2.50527,2.50154,2.50154,39000000.0
2008-03-27 16:25:00,2.50192,2.50192,2.49984,2.50002,43000000.0
2008-03-27 16:30:00,2.50036,2.50227,2.50014,2.50032,40000000.0
2008-03-27 16:35:00,2.5007,2.5007,2.49889,2.49935,40400000.0
2008-03-27 16:40:00,2.49939,2.50028,2.49902,2.49944,41000000.0
2008-03-27 16:45:00,2.49837,2.49951,2.49804,2.49922,44000000.0
2008-03-27 16:50:00,2.49893,2.49893,2.4964,2.49737,39000000.0
2008-03-27 16:55:00,2.49752,2.50112,2.49744,2.50106,43800000.0
2008-03-27 17:00:00,2.50005,2.50101,2.49836,2.50076,46000000.0
2008-03-27 17:05:00,2.50066,2.50108,2.49975,2.50071,42800000.0
2008-03-27 17:10:00,2.5006,2.50228,2.5006,2.50196,45000000.0
2008-03-27 17:15:00,2.50249,2.50337,2.49999,2.50006,38000000.0
2008-03-27 17:20:00,2.50002,2.50002,2.49736,2.4995,41000000.0
2008-03-27 17:25:00,2.49959,2.49994,2.49798,2.49873,40800000.0
2008-03-27 17:30:00,2.49873,2.49995,2.49812,2.49902,43800000.0
2008-03-27 17:35:00,2.49886,2.49919,2.49794,2.49868,43000000.0
2008-03-27 17:40:00,2.49865,2.499,2.49726,2.499,42000000.0
2008-03-27 17:45:00,2.49841,2.49867,2.49728,2.4986,39000000.0
2008-03-27 17:50:00,2.49838,2.49873,2.49725,2.49741,41000000.0
2008-03-27 17:55:00,2.49738,2.49889,2.49639,2.49889,42000000.0
2008-03-27 18:00:00,2.49921,2.50118,2.49883,2.4992,40000000.0
2008-03-27 18:05:00,2.49968,2.49999,2.49871,2.49908,41000000.0
2008-03-27 18:10:00,2.49902,2.49904,2.4981,2.4981,42800000.0
2008-03-27 18:15:00,2.49729,2.4981,2.49729,2.49732,41000000.0
2008-03-27 18:20:00,2.49733,2.49815,2.49588,2.49606,40000000.0
2008-03-27 18:25:00,2.4964,2.49657,2.49561,2.49623,39000000.0
2008-03-27 18:30:00,2.49647,2.49677,2.49565,2.49602,40000000.0
2008-03-27 18:35:00,2.49589,2.49816,2.49491,2.49793,38800000.0
2008-03-27 18:40:00,2.49758,2.49758,2.49357,2.49368,40000000.0
2008-03-27 18:45:00,2.49367,2.49418,2.49351,2.49396,41000000.0
2008-03-27 18:50:00,2.49417,2.49566,2.49399,2.49547,44000000.0
2008-03-27 18:55:00,2.49506,2.49537,2.49389,2.49411,39000000.0
2008-03-27 19:00:00,2.49433,2.49476,2.49405,2.49458,46000000.0
2008-03-27 19:05:00,2.49445,2.49504,2.49427,2.49492,41000000.0
2008-03-27 19:10:00,2.495,2.495,2.49343,2.49402,38000000.0
2008-03-27 19:15:00,2.49387,2.49406,2.49131,2.49141,41000000.0
2008-03-27 19:20:00,2.49122,2.49258,2.49093,2.49254,39000000.0
2008-03-27 19:25:00,2.49186,2.49255,2.49009,2.49058,44000000.0
2008-03-27 19:30:00,2.49087,2.49174,2.49022,2.49152,42000000.0
2008-03-27 19:35:00,2.49196,2.49478,2.49188,2.49302,44000000.0
2008-03-27 19:40:00,2.49286,2.49395,2.49162,2.4918,43800000.0
2008-03-27 19:45:00,2.49142,2.4918,2.4912,2.49158,42000000.0
2008-03-27 19:50:00,2.49178,2.49249,2.49132,2.49218,42000000.0
2008-03-27 19:55:00,2.49188,2.49203,2.49108,2.49153,41000000.0
2008-03-27 20:00:00,2.49161,2.49212,2.49067,2.49133,42000000.0
2008-03-27 20:05:00,2.49147,2.49281,2.49147,2.49272,41000000.0
2008-03-27 20:10:00,2.49287,2.4932,2.49186,2.49292,43000000.0
2008-03-27 20:15:00,2.49307,2.49324,2.49193,2.49323,42000000.0
2008-03-27 20:20:00,2.49305,2.49305,2.49142,2.49145,40000000.0
2008-03-27 20:25:00,2.49114,2.49125,2.49028,2.49065,41000000.0
2008-03-27 20:30:00,2.49059,2.49079,2.48892,2.49069,41000000.0
2008-03-27 20:35:00,2.49048,2.49048,2.48591,2.48812,43000000.0
2008-03-27 20:40:00,2.48773,2.48829,2.48727,2.48814,47000000.0
2008-03-27 20:45:00,2.48826,2.48956,2.48696,2.48904,42000000.0
2008-03-27 20:50:00,2.48879,2.49019,2.48787,2.48908,48000000.0
2008-03-27 20:55:00,2.48848,2.4909,2.48843,2.49077,45000000.0
2008-03-27 21:00:00,2.4911,2.49125,2.48947,2.49051,43000000.0
2008-03-27 21:05:00,2.48946,2.49291,2.48946,2.49152,44000000.0
2008-03-27 21:10:00,2.49136,2.49259,2.49115,2.4922,38000000.0
2008-03-27 21:15:00,2.49201,2.49297,2.49201,2.49281,38000000.0
2008-03-27 21:20:00,2.49289,2.49303,2.49163,2.49214,43000000.0
2008-03-27 21:25:00,2.49177,2.49385,2.49151,2.49313,36000000.0
2008-03-27 21:30:00,2.49307,2.49413,2.49283,2.49351,40000000.0
2008-03-27 21:35:00,2.49388,2.49575,2.49388,2.49464,41000000.0
2008-03-27 21:40:00,2.4952,2.49692,2.49269,2.49326,44000000.0
2008-03-27 21:45:00,2.49326,2.49495,2.49326,2.49484,37000000.0
2008-03-27 21:50:00,2.49479,2.49496,2.49344,2.4937,39000000.0
2008-03-27 21:55:00,2.49358,2.49491,2.49304,2.49439,40000000.0
2008-03-27 22:00:00,2.49414,2.4959,2.49411,2.49581,37000000.0
2008-03-27 22:05:00,2.49597,2.49613,2.49452,2.49498,43000000.0
2008-03-27 22:10:00,2.49539,2.49638,2.49531,2.49638,42800000.0
2008-03-27 22:15:00,2.49678,2.49684,2.49627,2.49632,40000000.0
2008-03-27 22:20:00,2.4963,2.4969,2.49536,2.49609,37000000.0
2008-03-27 22:25:00,2.49524,2.49662,2.49458,2.49662,46000000.0
2008-03-27 22:30:00,2.49588,2.49755,2.49588,2.49695,41000000.0
2008-03-27 22:35:00,2.49706,2.49758,2.49619,2.4967,41000000.0
2008-03-27 22:40:00,2.49701,2.49902,2.49612,2.49612,38000000.0
2008-03-27 22:45:00,2.49568,2.49647,2.49511,2.4962,41000000.0
2008-03-27 22:50:00,2.49463,2.49556,2.49463,2.49535,37000000.0
2008-03-27 22:55:00,2.4955,2.49707,2.49521,2.4967,43000000.0
2008-03-27 23:00:00,2.49702,2.49824,2.49561,2.49696,41000000.0
2008-03-27 23:05:00,2.49706,2.49892,2.49696,2.49889,37000000.0
2008-03-27 23:10:00,2.49889,2.50084,2.49859,2.50084,42800000.0
2008-03-27 23:15:00,2.50054,2.50154,2.49974,2.4999,42000000.0
2008-03-27 23:20:00,2.5007,2.5007,2.49919,2.49985,30000000.0
2008-03-27 23:25:00,2.50002,2.50022,2.49894,2.49894,32000000.0
2008-03-27 23:30:00,2.49946,2.49946,2.49776,2.49829,37800000.0
2008-03-27 23:35:00,2.49843,2.49912,2.49807,2.49862,40000000.0
2008-03-27 23:40:00,2.49866,2.50068,2.49843,2.50037,42000000.0
2008-03-27 23:45:00,2.49645,2.49645,2.49061,2.49363,36000000.0
2008-03-27 23:50:00,2.4926,2.49323,2.49177,2.49298,40800000.0
2008-03-27 23:55:00,2.49332,2.49389,2.49117,2.49124,42000000.0
2008-03-28 00:00:00,2.49007,2.49143,2.48954,2.4905,43000000.0
2008-03-28 00:05:00,2.49021,2.49037,2.48858,2.48858,40000000.0
2008-03-28 00:10:00,2.4878,2.48945,2.48779,2.48945,47000000.0
2008-03-28 00:15:00,2.48942,2.48963,2.48852,2.48876,36600000.0
2008-03-28 00:20:00,2.48875,2.48929,2.48732,2.48732,48000000.0
2008-03-28 00:25:00,2.48744,2.48751,2.48608,2.48637,41000000.0
2008-03-28 00:30:00,2.48624,2.48655,2.48528,2.4854,42000000.0
2008-03-28 00:35:00,2.48523,2.48683,2.48505,2.486,44000000.0
2008-03-28 00:40:00,2.48568,2.48791,2.48568,2.48752,48000000.0
2008-03-28 00:45:00,2.48711,2.48832,2.48674,2.48708,43000000.0
2008-03-28 00:50:00,2.48757,2.48899,2.48708,2.48708,41000000.0
2008-03-28 00:55:00,2.48718,2.48978,2.48709,2.48938,26000000.0
2008-03-28 01:00:00,2.48938,2.4896,2.48772,2.48838,42000000.0
2008-03-28 01:05:00,2.48803,2.48853,2.48722,2.48822,40000000.0
2008-03-28 01:10:00,2.48864,2.48982,2.48864,2.48889,38000000.0
2008-03-28 01:15:00,2.48892,2.48937,2.4875,2.48875,44800000.0
2008-03-28 01:20:00,2.48876,2.48913,2.48856,2.489,39000000.0
2008-03-28 01:25:00,2.48888,2.4896,2.48882,2.489,38000000.0
2008-03-28 01:30:00,2.48925,2.48925,2.48715,2.48801,46000000.0
2008-03-28 01:35:00,2.48827,2.4883,2.48763,2.48772,43000000.0
2008-03-28 01:40:00,2.48736,2.48827,2.48639,2.48827,47000000.0
2008-03-28 01:45:00,2.48834,2.4885,2.48637,2.48648,42000000.0
2008-03-28 01:50:00,2.48637,2.48697,2.48562,2.48697,47000000.0
2008-03-28 01:55:00,2.48737,2.48882,2.487,2.4883,43000000.0
2008-03-28 02:00:00,2.48866,2.48931,2.48851,2.48877,49000000.0
2008-03-28 02:05:00,2.48895,2.48939,2.48804,2.48907,40800000.0
2008-03-28 02:10:00,2.48928,2.48928,2.48758,2.48824,44000000.0
2008-03-28 02:15:00,2.48883,2.4914,2.48883,2.4914,43000000.0
2008-03-28 02:20:00,2.49148,2.49159,2.49072,2.49147,46000000.0
2008-03-28 02:25:00,2.49083,2.49271,2.49066,2.49271,51000000.0
2008-03-28 02:30:00,2.49259,2.49279,2.49157,2.49254,51000000.0
2008-03-28 02:35:00,2.4927,2.49352,2.49127,2.49259,41800000.0
2008-03-28 02:40:00,2.4929,2.49428,2.4929,2.49356,39000000.0
2008-03-28 02:45:00,2.49365,2.49466,2.4931,2.49464,43000000.0
2008-03-28 02:50:00,2.49455,2.49535,2.49406,2.49499,45000000.0
2008-03-28 02:55:00,2.49509,2.49517,2.49274,2.49363,59000000.0
2008-03-28 03:00:00,2.49411,2.49411,2.49169,2.49273,41000000.0
2008-03-28 03:05:00,2.49255,2.49375,2.49109,2.49118,42800000.0
2008-03-28 03:10:00,2.49177,2.49299,2.49171,2.4922,38000000.0
2008-03-28 03:15:00,2.49218,2.49383,2.49181,2.49383,44000000.0
2008-03-28 03:20:00,2.49369,2.49456,2.49273,2.49449,41000000.0
2008-03-28 03:25:00,2.49427,2.49602,2.49427,2.49485,46800000.0
2008-03-28 03:30:00,2.49523,2.49551,2.49445,2.4951,42000000.0
2008-03-28 03:35:00,2.49583,2.49583,2.49477,2.49545,40000000.0
2008-03-28 03:40:00,2.49585,2.49651,2.49491,2.49491,41000000.0
2008-03-28 03:45:00,2.49493,2.4963,2.49493,2.49566,42800000.0
2008-03-28 03:50:00,2.4952,2.49573,2.49336,2.49384,41000000.0
2008-03-28 03:55:00,2.49417,2.49426,2.49303,2.49344,45000000.0
2008-03-28 04:00:00,2.49342,2.49396,2.49093,2.49216,41000000.0
2008-03-28 04:05:00,2.49201,2.49295,2.49125,2.49295,39000000.0
2008-03-28 04:10:00,2.49246,2.49331,2.4915,2.49265,34800000.0
2008-03-28 04:15:00,2.49225,2.49281,2.49176,2.4919,45000000.0
2008-03-28 04:20:00,2.49264,2.49388,2.49264,2.49366,48000000.0
2008-03-28 04:25:00,2.49361,2.49361,2.49207,2.49248,43000000.0
2008-03-28 04:30:00,2.4928,2.49434,2.4928,2.49399,42000000.0
2008-03-28 04:35:00,2.4933,2.49397,2.49266,2.49377,40000000.0
2008-03-28 04:40:00,2.49373,2.49384,2.49276,2.49276,32000000.0
2008-03-28 04:45:00,2.49362,2.49472,2.49362,2.49458,39000000.0
2008-03-28 04:50:00,2.49478,2.49528,2.49379,2.49505,36800000.0
2008-03-28 04:55:00,2.49509,2.4956,2.49447,2.49477,43000000.0
2008-03-28 05:00:00,2.49484,2.49648,2.49437,2.49539,43800000.0
2008-03-28 05:05:00,2.49487,2.49555,2.49444,2.49496,46800000.0
2008-03-28 05:10:00,2.49493,2.4959,2.49488,2.49566,41000000.0
2008-03-28 05:15:00,2.49576,2.4963,2.49558,2.49558,38000000.0
2008-03-28 05:20:00,2.49542,2.49602,2.49448,2.49553,75800000.0
2008-03-28 05:25:00,2.49491,2.49587,2.49468,2.4948,45000000.0
2008-03-28 05:30:00,2.49636,2.49636,2.49432,2.49432,40000000.0
2008-03-28 05:35:00,2.49386,2.49386,2.49313,2.49332,35000000.0
2008-03-28 05:40:00,2.49334,2.49414,2.49274,2.49414,40000000.0
2008-03-28 05:45:00,2.49436,2.49551,2.49343,2.49343,39800000.0
2008-03-28 05:50:00,2.49337,2.49345,2.49124,2.49139,51000000.0
2008-03-28 05:55:00,2.49098,2.49177,2.49092,2.49125,52000000.0
2008-03-28 06:00:00,2.49205,2.49387,2.49205,2.4937,49800000.0
2008-03-28 06:05:00,2.49367,2.4939,2.49208,2.49268,44800000.0
2008-03-28 06:10:00,2.49287,2.49287,2.49202,2.49268,44000000.0
2008-03-28 06:15:00,2.49271,2.49299,2.49126,2.49195,48000000.0
2008-03-28 06:20:00,2.49214,2.49307,2.49075,2.49187,46000000.0
2008-03-28 06:25:00,2.49243,2.49338,2.49217,2.49275,46800000.0
2008-03-28 06:30:00,2.49322,2.49325,2.49194,2.4928,50000000.0
2008-03-28 06:35:00,2.49236,2.49304,2.4917,2.49251,70000000.0
2008-03-28 06:40:00,2.49233,2.49287,2.4919,2.49255,36800000.0
2008-03-28 06:45:00,2.49217,2.49264,2.4908,2.49254,43000000.0
2008-03-28 06:50:00,2.49248,2.49248,2.4908,2.49097,46000000.0
2008-03-28 06:55:00,2.49158,2.49224,2.48948,2.49037,41000000.0
2008-03-28 07:00:00,2.49054,2.49087,2.49012,2.49081,38800000.0
2008-03-28 07:05:00,2.49099,2.49273,2.49099,2.49195,44000000.0
2008-03-28 07:10:00,2.49169,2.49332,2.49103,2.49325,35000000.0
2008-03-28 07:15:00,2.49242,2.49242,2.49134,2.49136,38000000.0
2008-03-28 07:20:00,2.49138,2.49251,2.49076,2.49103,43000000.0
2008-03-28 07:25:00,2.49189,2.49268,2.49133,2.49244,41000000.0
2008-03-28 07:30:00,2.49259,2.49326,2.49135,2.49135,55000000.0
2008-03-28 07:35:00,2.49097,2.49227,2.49092,2.49202,43000000.0
2008-03-28 07:40:00,2.49237,2.49237,2.49061,2.49085,37000000.0
2008-03-28 07:45:00,2.49111,2.49159,2.49036,2.49121,45800000.0
2008-03-28 07:50:00,2.49137,2.49232,2.49109,2.49188,57000000.0
2008-03-28 07:55:00,2.49133,2.49249,2.49119,2.49181,45000000.0
2008-03-28 08:00:00,2.49312,2.49357,2.49274,2.49274,48000000.0
2008-03-28 08:05:00,2.49233,2.49245,2.49046,2.49053,62000000.0
2008-03-28 08:10:00,2.49039,2.49092,2.48909,2.49039,69000000.0
2008-03-28 08:15:00,2.49029,2.4903,2.48821,2.48932,108000000.0
2008-03-28 08:20:00,2.48855,2.48948,2.488,2.48824,58000000.0
2008-03-28 08:25:00,2.48846,2.48869,2.48577,2.48671,57000000.0
2008-03-28 08:30:00,2.48674,2.4876,2.48562,2.48562,142000000.0
2008-03-28 08:35:00,2.4854,2.48595,2.48462,2.48553,59000000.0
2008-03-28 08:40:00,2.48593,2.48782,2.48429,2.48782,68800000.0
2008-03-28 08:45:00,2.48774,2.48787,2.48618,2.48662,101000000.0
2008-03-28 08:50:00,2.48669,2.48871,2.48517,2.48517,160400000.0
2008-03-28 08:55:00,2.48501,2.4857,2.48477,2.48503,148000000.0
2008-03-28 09:00:00,2.48408,2.48408,2.48233,2.48233,112800000.0
2008-03-28 09:05:00,2.48282,2.48413,2.4822,2.48274,171800000.0
2008-03-28 09:10:00,2.48196,2.48251,2.4808,2.48243,177000000.0
2008-03-28 09:15:00,2.48206,2.48216,2.48033,2.48155,253800000.0
2008-03-28 09:20:00,2.48181,2.48311,2.48077,2.48281,272800000.0
2008-03-28 09:25:00,2.48269,2.48341,2.48236,2.48291,222600000.0
2008-03-28 09:30:00,2.48286,2.48399,2.48241,2.4838,157800000.0
2008-03-28 09:35:00,2.48336,2.48399,2.48194,2.48329,199800000.0
2008-03-28 09:40:00,2.48316,2.48461,2.48294,2.48301,188000000.0
2008-03-28 09:45:00,2.4832,2.48506,2.4832,2.48433,69800000.0
2008-03-28 09:50:00,2.48433,2.48486,2.48316,2.48373,243800000.0
2008-03-28 09:55:00,2.48349,2.48349,2.47929,2.47991,198800000.0
2008-03-28 10:00:00,2.48071,2.48521,2.48071,2.4848,135800000.0
2008-03-28 10:05:00,2.48525,2.48588,2.48361,2.48447,266600000.0
2008-03-28 10:10:00,2.48503,2.48554,2.48408,2.48554,242600000.0
2008-03-28 10:15:00,2.48529,2.48578,2.48376,2.48479,237800000.0
2008-03-28 10:20:00,2.48452,2.48452,2.48198,2.48198,166000000.0
2008-03-28 10:25:00,2.48193,2.48222,2.47996,2.48045,303800000.0
2008-03-28 10:30:00,2.4801,2.48134,2.47954,2.47996,167000000.0
2008-03-28 10:35:00,2.48154,2.48237,2.48132,2.48134,122000000.0
2008-03-28 10:40:00,2.48129,2.48215,2.48129,2.482,156000000.0
2008-03-28 10:45:00,2.48202,2.48383,2.48198,2.48345,155800000.0
2008-03-28 10:50:00,2.4835,2.48376,2.48089,2.48089,174800000.0
2008-03-28 10:55:00,2.48107,2.48179,2.47921,2.48041,197000000.0
2008-03-28 11:00:00,2.48086,2.48128,2.47998,2.47998,190000000.0
2008-03-28 11:05:00,2.47995,2.48064,2.4778,2.47852,151000000.0
2008-03-28 11:10:00,2.47879,2.47931,2.47833,2.47913,166800000.0
2008-03-28 11:15:00,2.47888,2.47922,2.47791,2.47802,137600000.0
2008-03-28 11:20:00,2.47807,2.47846,2.47746,2.47772,203000000.0
2008-03-28 11:25:00,2.47793,2.48026,2.47793,2.47951,236400000.0
2008-03-28 11:30:00,2.48023,2.48329,2.47758,2.47774,205000000.0
2008-03-28 11:35:00,2.47793,2.47862,2.4771,2.47801,257000000.0
2008-03-28 11:40:00,2.47766,2.47766,2.47615,2.47723,185000000.0
2008-03-28 11:45:00,2.47714,2.47959,2.47714,2.47917,185600000.0
2008-03-28 11:50:00,2.47975,2.48068,2.47968,2.48006,169000000.0
2008-03-28 11:55:00,2.4802,2.4825,2.4802,2.4825,212000000.0
2008-03-28 12:00:00,2.48257,2.48257,2.48078,2.48078,188800000.0
2008-03-28 12:05:00,2.48035,2.48125,2.47989,2.48092,189000000.0
2008-03-28 12:10:00,2.4808,2.48089,2.47788,2.47817,166000000.0
2008-03-28 12:15:00,2.47876,2.47963,2.47748,2.47887,221000000.0
2008-03-28 12:20:00,2.47881,2.47908,2.4775,2.479,188000000.0
2008-03-28 12:25:00,2.47908,2.47908,2.47572,2.47606,202800000.0
2008-03-28 12:30:00,2.47575,2.47965,2.47495,2.47821,196600000.0
2008-03-28 12:35:00,2.47812,2.47812,2.47721,2.47721,112000000.0
2008-03-28 12:40:00,2.47688,2.4769,2.47463,2.47463,111800000.0
2008-03-28 12:45:00,2.47441,2.47505,2.47394,2.47496,142800000.0
2008-03-28 12:50:00,2.47513,2.47539,2.47308,2.47369,89000000.0
2008-03-28 12:55:00,2.47451,2.47762,2.47441,2.47762,88800000.0
2008-03-28 13:00:00,2.47791,2.47791,2.47656,2.47656,102800000.0
2008-03-28 13:05:00,2.4766,2.47767,2.4766,2.47709,84000000.0
2008-03-28 13:10:00,2.47793,2.47836,2.47767,2.47782,98000000.0
2008-03-28 13:15:00,2.47779,2.48095,2.47779,2.47929,129400000.0
2008-03-28 13:20:00,2.47903,2.4834,2.4786,2.4833,196400000.0
2008-03-28 13:25:00,2.48247,2.48312,2.48198,2.48296,236000000.0
2008-03-28 13:30:00,2.48285,2.48375,2.48187,2.48375,164000000.0
2008-03-28 13:35:00,2.4837,2.48521,2.48297,2.48521,140600000.0
2008-03-28 13:40:00,2.48591,2.48616,2.48512,2.48546,131800000.0
2008-03-28 13:45:00,2.4855,2.48651,2.48462,2.48538,86000000.0
2008-03-28 13:50:00,2.48488,2.48563,2.4837,2.4837,96000000.0
2008-03-28 13:55:00,2.48371,2.48395,2.48195,2.48245,124000000.0
2008-03-28 14:00:00,2.48243,2.48372,2.48231,2.48351,139600000.0
2008-03-28 14:05:00,2.48373,2.48373,2.48196,2.48295,163000000.0
2008-03-28 14:10:00,2.48308,2.4833,2.48255,2.48255,118800000.0
2008-03-28 14:15:00,2.48256,2.48353,2.48245,2.48254,175000000.0
2008-03-28 14:20:00,2.48278,2.48392,2.48215,2.48372,101800000.0
2008-03-28 14:25:00,2.48384,2.48462,2.48314,2.48462,71000000.0
2008-03-28 14:30:00,2.48448,2.48512,2.48275,2.48364,47000000.0
2008-03-28 14:35:00,2.48326,2.48443,2.4826,2.48434,41000000.0
2008-03-28 14:40:00,2.48423,2.48606,2.48314,2.48606,42000000.0
2008-03-28 14:45:00,2.48601,2.48601,2.4831,2.48516,46800000.0
2008-03-28 14:50:00,2.48502,2.48702,2.48499,2.48643,42000000.0
2008-03-28 14:55:00,2.48561,2.486,2.4833,2.48334,42000000.0
2008-03-28 15:00:00,2.48355,2.48584,2.48304,2.48584,43000000.0
2008-03-28 15:05:00,2.48598,2.48617,2.48351,2.48617,38000000.0
2008-03-28 15:10:00,2.48642,2.48761,2.4861,2.48736,45000000.0
2008-03-28 15:15:00,2.48687,2.48904,2.48655,2.48827,42000000.0
2008-03-28 15:20:00,2.48862,2.48876,2.48653,2.48714,39000000.0
2008-03-28 15:25:00,2.48684,2.48702,2.48596,2.48696,43000000.0
2008-03-28 15:30:00,2.48722,2.48944,2.48694,2.48826,43000000.0
2008-03-28 15:35:00,2.48809,2.48838,2.48615,2.48615,40800000.0
2008-03-28 15:40:00,2.48605,2.48724,2.48597,2.48684,38000000.0
2008-03-28 15:45:00,2.48696,2.4905,2.48696,2.49001,37000000.0
2008-03-28 15:50:00,2.49027,2.49032,2.487,2.48742,41800000.0
2008-03-28 15:55:00,2.48759,2.48872,2.48589,2.48648,39000000.0
2008-03-28 16:00:00,2.48657,2.48696,2.48486,2.48546,45000000.0
2008-03-28 16:05:00,2.48559,2.48621,2.48424,2.48473,41000000.0
2008-03-28 16:10:00,2.48449,2.49064,2.48449,2.49056,39800000.0
2008-03-28 16:15:00,2.49072,2.4948,2.49072,2.49472,39600000.0
2008-03-28 16:20:00,2.49483,2.49483,2.49252,2.49304,38800000.0
2008-03-28 16:25:00,2.49295,2.49332,2.4921,2.49241,43000000.0
2008-03-28 16:30:00,2.49231,2.4926,2.48959,2.49074,40000000.0
2008-03-28 16:35:00,2.4907,2.4935,2.49015,2.49276,40800000.0
2008-03-28 16:40:00,2.49302,2.49502,2.49302,2.49431,41000000.0
2008-03-28 16:45:00,2.49434,2.49434,2.49194,2.49198,44000000.0
2008-03-28 16:50:00,2.49236,2.49281,2.49154,2.49195,39000000.0
2008-03-28 16:55:00,2.492,2.49525,2.49178,2.49438,44000000.0
2008-03-28 17:00:00,2.49412,2.49487,2.49274,2.49412,45800000.0
2008-03-28 17:05:00,2.49408,2.49411,2.49181,2.49215,43000000.0
2008-03-28 17:10:00,2.49093,2.49399,2.49032,2.49392,44800000.0
2008-03-28 17:15:00,2.49415,2.49775,2.494,2.49668,38000000.0
2008-03-28 17:20:00,2.49671,2.49707,2.49627,2.49658,41000000.0
2008-03-28 17:25:00,2.4968,2.4968,2.49485,2.49544,40800000.0
2008-03-28 17:30:00,2.49604,2.49833,2.49578,2.49833,44000000.0
2008-03-28 17:35:00,2.49728,2.49941,2.49714,2.49941,42800000.0
2008-03-28 17:40:00,2.49951,2.49951,2.49684,2.49709,42000000.0
2008-03-28 17:45:00,2.4972,2.49738,2.49229,2.49233,39000000.0
2008-03-28 17:50:00,2.4916,2.49264,2.49112,2.49228,41000000.0
2008-03-28 17:55:00,2.49232,2.49234,2.48983,2.4917,42000000.0
2008-03-28 18:00:00,2.49145,2.49362,2.49061,2.4933,40000000.0
2008-03-28 18:05:00,2.49423,2.49911,2.49384,2.49911,41000000.0
2008-03-28 18:10:00,2.49916,2.49916,2.49784,2.49812,42800000.0
2008-03-28 18:15:00,2.49803,2.49863,2.49727,2.49775,40800000.0
2008-03-28 18:20:00,2.49767,2.50092,2.49767,2.50033,40000000.0
2008-03-28 18:25:00,2.5002,2.50157,2.49972,2.50151,39000000.0
2008-03-28 18:30:00,2.50124,2.50201,2.50085,2.50158,40000000.0
2008-03-28 18:35:00,2.50209,2.50257,2.50148,2.50241,39000000.0
2008-03-28 18:40:00,2.50244,2.50252,2.50151,2.50191,40000000.0
2008-03-28 18:45:00,2.50207,2.5025,2.50159,2.50185,41000000.0
2008-03-28 18:50:00,2.5017,2.50191,2.50123,2.50151,44000000.0
2008-03-28 18:55:00,2.50164,2.50194,2.50083,2.50108,39000000.0
2008-03-28 19:00:00,2.50099,2.50217,2.50061,2.50133,46000000.0
2008-03-28 19:05:00,2.50124,2.50245,2.50063,2.50174,41000000.0
2008-03-28 19:10:00,2.50191,2.50247,2.50147,2.50157,38000000.0
2008-03-28 19:15:00,2.50166,2.50228,2.5013,2.5013,40800000.0
2008-03-28 19:20:00,2.50152,2.50318,2.50113,2.50315,39000000.0
2008-03-28 19:25:00,2.5034,2.50445,2.50164,2.50164,44000000.0
2008-03-28 19:30:00,2.50084,2.50094,2.49846,2.49958,42000000.0
2008-03-28 19:35:00,2.49979,2.50226,2.4996,2.50108,44000000.0
2008-03-28 19:40:00,2.50039,2.50428,2.49973,2.50428,44000000.0
2008-03-28 19:45:00,2.50387,2.50387,2.49983,2.50114,42000000.0
2008-03-28 19:50:00,2.50114,2.50248,2.50066,2.50215,42000000.0
2008-03-28 19:55:00,2.50289,2.50549,2.50195,2.50549,41000000.0
2008-03-28 20:00:00,2.50611,2.50619,2.50402,2.50483,42000000.0
2008-03-28 20:05:00,2.50484,2.50646,2.50484,2.50623,41000000.0
2008-03-28 20:10:00,2.50628,2.50628,2.50508,2.50516,43000000.0
2008-03-28 20:15:00,2.50525,2.50592,2.50432,2.50459,42000000.0
2008-03-28 20:20:00,2.50445,2.50521,2.50369,2.5047,40000000.0
2008-03-28 20:25:00,2.50425,2.50441,2.50327,2.50418,41000000.0
2008-03-28 20:30:00,2.5043,2.50598,2.50413,2.50589,40800000.0
2008-03-28 20:35:00,2.50576,2.506,2.50245,2.50448,43000000.0
2008-03-28 20:40:00,2.50541,2.50582,2.5049,2.50531,46800000.0
2008-03-28 20:45:00,2.50529,2.50607,2.50135,2.50388,41800000.0
2008-03-28 20:50:00,2.50445,2.50464,2.50183,2.50347,48000000.0
2008-03-28 20:55:00,2.50302,2.50353,2.5029,2.50297,45000000.0
2008-03-28 21:00:00,2.50277,2.50453,2.50268,2.50375,43000000.0
2008-03-28 21:05:00,2.50455,2.50475,2.50354,2.50442,44000000.0
2008-03-28 21:10:00,2.5044,2.50522,2.50419,2.50484,38000000.0
2008-03-28 21:15:00,2.50458,2.50458,2.5026,2.50372,37600000.0
2008-03-28 21:20:00,2.50379,2.50421,2.50303,2.50354,43000000.0
2008-03-28 21:25:00,2.50147,2.50299,2.50064,2.50064,36000000.0
2008-03-28 21:30:00,2.50169,2.50235,2.50113,2.50141,40000000.0
2008-03-28 21:35:00,2.50125,2.50178,2.50093,2.50093,40800000.0
2008-03-28 21:40:00,2.50091,2.50097,2.49845,2.50027,44000000.0
2008-03-28 21:45:00,2.50013,2.5017,2.50013,2.5017,37000000.0
2008-03-28 21:50:00,2.50195,2.50474,2.50124,2.50192,39000000.0
2008-03-28 21:55:00,2.50258,2.50299,2.50154,2.50154,40000000.0
2008-03-28 22:00:00,2.5015,2.5015,2.49989,2.49989,37000000.0
2008-03-28 22:05:00,2.49981,2.50245,2.49919,2.50245,42800000.0
2008-03-28 22:10:00,2.50198,2.50275,2.50195,2.50233,43000000.0
2008-03-28 22:15:00,2.50254,2.50338,2.50124,2.50158,40000000.0
2008-03-28 22:20:00,2.50184,2.50224,2.50086,2.50168,37000000.0
2008-03-28 22:25:00,2.50137,2.50208,2.50062,2.50111,46000000.0
2008-03-28 22:30:00,2.50071,2.50071,2.49912,2.49983,41000000.0
2008-03-28 22:35:00,2.49953,2.49953,2.49827,2.49888,41000000.0
2008-03-28 22:40:00,2.49902,2.49902,2.49867,2.49902,38000000.0
2008-03-28 22:45:00,2.49808,2.49815,2.47414,2.49764,41000000.0
2008-03-28 22:50:00,2.49865,2.49881,2.49752,2.49877,36800000.0
2008-03-28 22:55:00,2.49876,2.49911,2.49796,2.49841,42800000.0
2008-03-30 23:00:00,2.50992,2.51055,2.50937,2.50978,30000000.0
2008-03-30 23:05:00,2.50987,2.50999,2.50867,2.50925,32000000.0
2008-03-30 23:10:00,2.50998,2.51102,2.50907,2.50998,43000000.0
2008-03-30 23:15:00,2.509,2.5105,2.50858,2.51024,40000000.0
2008-03-30 23:20:00,2.51062,2.51143,2.50921,2.51123,38000000.0
2008-03-30 23:25:00,2.5105,2.51126,2.49884,2.50947,41000000.0
2008-03-30 23:30:00,2.50187,2.50852,2.50144,2.50852,28800000.0
2008-03-30 23:35:00,2.50811,2.50865,2.5059,2.50594,40000000.0
2008-03-30 23:40:00,2.50597,2.50637,2.50539,2.50598,36000000.0
2008-03-30 23:45:00,2.5057,2.50815,2.5057,2.50733,36000000.0
2008-03-30 23:50:00,2.50773,2.5078,2.50689,2.50739,32000000.0
2008-03-30 23:55:00,2.50735,2.50746,2.50601,2.5062,42000000.0
2008-03-31 00:00:00,2.50603,2.51149,2.50593,2.51051,43000000.0
2008-03-31 00:05:00,2.5105,2.51238,2.51035,2.51156,40000000.0
2008-03-31 00:10:00,2.51248,2.51445,2.50894,2.50894,47000000.0
2008-03-31 00:15:00,2.50876,2.51245,2.50858,2.51045,37000000.0
2008-03-31 00:20:00,2.51046,2.51195,2.50953,2.50953,48000000.0
2008-03-31 00:25:00,2.50959,2.51315,2.50943,2.51277,41000000.0
2008-03-31 00:30:00,2.51157,2.51294,2.51087,2.51233,42000000.0
2008-03-31 00:35:00,2.51263,2.51368,2.51243,2.51368,44000000.0
2008-03-31 00:40:00,2.51322,2.515,2.5126,2.51405,48000000.0
2008-03-31 00:45:00,2.51441,2.51682,2.51441,2.515,43000000.0
2008-03-31 00:50:00,2.51492,2.51492,2.51345,2.51347,41000000.0
2008-03-31 00:55:00,2.51288,2.51757,2.51288,2.51717,23000000.0
2008-03-31 01:00:00,2.51637,2.5192,2.51637,2.51887,42000000.0
2008-03-31 01:05:00,2.51866,2.51866,2.5174,2.51757,40000000.0
2008-03-31 01:10:00,2.51779,2.51884,2.51772,2.51873,38000000.0
2008-03-31 01:15:00,2.5186,2.52066,2.5186,2.5198,45000000.0
2008-03-31 01:20:00,2.52059,2.52077,2.5186,2.51935,38800000.0
2008-03-31 01:25:00,2.51937,2.52162,2.51932,2.52098,38000000.0
2008-03-31 01:30:00,2.52149,2.52429,2.52149,2.52207,45800000.0
2008-03-31 01:35:00,2.52206,2.52206,2.51892,2.51957,43000000.0
2008-03-31 01:40:00,2.52028,2.52145,2.51875,2.51967,47000000.0
2008-03-31 01:45:00,2.51997,2.52041,2.51842,2.5196,42000000.0
2008-03-31 01:50:00,2.51929,2.51934,2.51757,2.51803,47000000.0
2008-03-31 01:55:00,2.51864,2.519,2.51718,2.51758,43000000.0
2008-03-31 02:00:00,2.51763,2.51795,2.51669,2.51756,43000000.0
2008-03-31 02:05:00,2.51792,2.51851,2.51684,2.51776,47000000.0
2008-03-31 02:10:00,2.5181,2.5181,2.5157,2.5157,42000000.0
2008-03-31 02:15:00,2.51554,2.51738,2.51393,2.51738,46800000.0
2008-03-31 02:20:00,2.51768,2.51969,2.51768,2.51948,43000000.0
2008-03-31 02:25:00,2.5198,2.52006,2.51606,2.51653,46000000.0
2008-03-31 02:30:00,2.5166,2.51787,2.51631,2.51787,38000000.0
2008-03-31 02:35:00,2.51828,2.52015,2.51791,2.51845,39000000.0
2008-03-31 02:40:00,2.51865,2.52053,2.51851,2.52021,45000000.0
2008-03-31 02:45:00,2.52012,2.52172,2.52006,2.52062,37800000.0
2008-03-31 02:50:00,2.52049,2.52148,2.52008,2.52032,40000000.0
2008-03-31 02:55:00,2.52007,2.52105,2.51885,2.51885,42000000.0
2008-03-31 03:00:00,2.51934,2.52108,2.51934,2.52036,23000000.0
2008-03-31 03:05:00,2.52036,2.52084,2.51851,2.51921,41000000.0
2008-03-31 03:10:00,2.5193,2.51955,2.51629,2.51807,43000000.0
2008-03-31 03:15:00,2.51736,2.51837,2.51636,2.51795,48000000.0
2008-03-31 03:20:00,2.51809,2.51809,2.51603,2.51643,44000000.0
2008-03-31 03:25:00,2.51757,2.51757,2.51535,2.51612,41800000.0
2008-03-31 03:30:00,2.51664,2.51895,2.51664,2.51856,41000000.0
2008-03-31 03:35:00,2.51904,2.51941,2.51731,2.51925,47800000.0
2008-03-31 03:40:00,2.51927,2.51927,2.51435,2.51661,37000000.0
2008-03-31 03:45:00,2.51748,2.51748,2.51434,2.51474,46800000.0
2008-03-31 03:50:00,2.5147,2.51565,2.51365,2.51475,40000000.0
2008-03-31 03:55:00,2.51439,2.51439,2.51338,2.51363,43000000.0
2008-03-31 04:00:00,2.51332,2.51463,2.51308,2.51454,42000000.0
2008-03-31 04:05:00,2.5144,2.51515,2.5144,2.51479,41000000.0
2008-03-31 04:10:00,2.51482,2.51488,2.51392,2.51438,36000000.0
2008-03-31 04:15:00,2.51475,2.51569,2.51475,2.51526,36000000.0
2008-03-31 04:20:00,2.51534,2.51564,2.51408,2.51483,40000000.0
2008-03-31 04:25:00,2.5149,2.51669,2.5149,2.51669,38000000.0
2008-03-31 04:30:00,2.51715,2.51715,2.51511,2.51566,31800000.0
2008-03-31 04:35:00,2.51572,2.51675,2.51492,2.5161,38000000.0
2008-03-31 04:40:00,2.51612,2.51624,2.51432,2.51543,39000000.0
2008-03-31 04:45:00,2.51577,2.51609,2.51426,2.51488,42800000.0
2008-03-31 04:50:00,2.51504,2.51504,2.51405,2.51439,37000000.0
2008-03-31 04:55:00,2.51401,2.51559,2.51321,2.51541,41000000.0
2008-03-31 05:00:00,2.51528,2.51652,2.51528,2.51652,43000000.0
2008-03-31 05:05:00,2.51692,2.51722,2.51567,2.51615,37000000.0
2008-03-31 05:10:00,2.51617,2.51699,2.51562,2.51613,41000000.0
2008-03-31 05:15:00,2.51641,2.51642,2.51525,2.51525,38000000.0
2008-03-31 05:20:00,2.51516,2.516,2.51516,2.51564,41000000.0
2008-03-31 05:25:00,2.51562,2.51617,2.51445,2.51512,41000000.0
2008-03-31 05:30:00,2.51539,2.51589,2.51404,2.51568,46000000.0
2008-03-31 05:35:00,2.51575,2.516,2.5137,2.51442,37000000.0
2008-03-31 05:40:00,2.51382,2.51412,2.5128,2.51372,40000000.0
2008-03-31 05:45:00,2.51386,2.51533,2.51384,2.51533,42800000.0
2008-03-31 05:50:00,2.51527,2.51527,2.51361,2.51482,42800000.0
2008-03-31 05:55:00,2.51455,2.5147,2.5132,2.51356,37000000.0
2008-03-31 06:00:00,2.5133,2.51379,2.51234,2.51288,40000000.0
2008-03-31 06:05:00,2.51249,2.51406,2.51237,2.51406,39000000.0
2008-03-31 06:10:00,2.51456,2.51456,2.51279,2.51324,37000000.0
2008-03-31 06:15:00,2.51281,2.51282,2.51005,2.51179,44000000.0
2008-03-31 06:20:00,2.51136,2.51297,2.51034,2.51134,41000000.0
2008-03-31 06:25:00,2.5119,2.51212,2.50967,2.50999,39800000.0
2008-03-31 06:30:00,2.51029,2.51117,2.50886,2.50927,36000000.0
2008-03-31 06:35:00,2.50939,2.50981,2.50864,2.50981,43000000.0
2008-03-31 06:40:00,2.50957,2.50957,2.50727,2.50781,38000000.0
2008-03-31 06:45:00,2.50741,2.50835,2.50675,2.50822,38000000.0
2008-03-31 06:50:00,2.50813,2.50904,2.50649,2.50761,44000000.0
2008-03-31 06:55:00,2.50858,2.50858,2.50723,2.50752,43000000.0
2008-03-31 07:00:00,2.5075,2.50904,2.5075,2.50904,45000000.0
2008-03-31 07:05:00,2.50934,2.50934,2.50659,2.5087,47800000.0
2008-03-31 07:10:00,2.50893,2.51008,2.50691,2.50996,41800000.0
2008-03-31 07:15:00,2.50985,2.51103,2.50884,2.50976,47000000.0
2008-03-31 07:20:00,2.50964,2.50965,2.50705,2.50823,43000000.0
2008-03-31 07:25:00,2.50872,2.50921,2.50794,2.50808,41000000.0
2008-03-31 07:30:00,2.50756,2.50756,2.50592,2.50652,41000000.0
2008-03-31 07:35:00,2.50605,2.50637,2.505,2.50513,40000000.0
2008-03-31 07:40:00,2.5048,2.50518,2.50421,2.50516,42000000.0
2008-03-31 07:45:00,2.50485,2.5068,2.50485,2.50661,43000000.0
2008-03-31 07:50:00,2.50641,2.50771,2.50584,2.50611,40800000.0
2008-03-31 07:55:00,2.50631,2.50705,2.50558,2.50558,42000000.0
2008-03-31 08:00:00,2.50563,2.50761,2.5056,2.50754,41000000.0
2008-03-31 08:05:00,2.5076,2.51041,2.50724,2.51035,42000000.0
2008-03-31 08:10:00,2.51093,2.51245,2.5106,2.51122,42000000.0
2008-03-31 08:15:00,2.5113,2.51159,2.50825,2.50906,43800000.0
2008-03-31 08:20:00,2.50887,2.51213,2.50885,2.50933,44000000.0
2008-03-31 08:25:00,2.5098,2.51233,2.5098,2.51211,42000000.0
2008-03-31 08:30:00,2.5115,2.51294,2.5101,2.51173,44000000.0
2008-03-31 08:35:00,2.51178,2.51178,2.50968,2.51035,38800000.0
2008-03-31 08:40:00,2.50995,2.50995,2.50795,2.50844,41000000.0
2008-03-31 08:45:00,2.50873,2.51043,2.50873,2.51008,38000000.0
2008-03-31 08:50:00,2.51012,2.51048,2.50911,2.50961,41000000.0
2008-03-31 08:55:00,2.51003,2.51037,2.50915,2.50988,46000000.0
2008-03-31 09:00:00,2.50959,2.51155,2.50942,2.51147,39000000.0
2008-03-31 09:05:00,2.51138,2.51146,2.50989,2.51005,44000000.0
2008-03-31 09:10:00,2.51031,2.5107,2.50832,2.5094,41000000.0
2008-03-31 09:15:00,2.50921,2.51075,2.50893,2.50986,40000000.0
2008-03-31 09:20:00,2.50927,2.51035,2.50889,2.51035,39000000.0
2008-03-31 09:25:00,2.5104,2.51057,2.50984,2.51024,40000000.0
2008-03-31 09:30:00,2.51051,2.51107,2.50991,2.51107,38800000.0
2008-03-31 09:35:00,2.5112,2.5112,2.50869,2.50869,40000000.0
2008-03-31 09:40:00,2.50873,2.50989,2.50873,2.50989,41000000.0
2008-03-31 09:45:00,2.51003,2.51119,2.50941,2.51119,43000000.0
2008-03-31 09:50:00,2.51113,2.51128,2.50979,2.51128,41000000.0
2008-03-31 09:55:00,2.51152,2.51245,2.51067,2.51091,39800000.0
2008-03-31 10:00:00,2.51079,2.51194,2.51061,2.51158,42000000.0
2008-03-31 10:05:00,2.51132,2.51247,2.51101,2.51139,41000000.0
2008-03-31 10:10:00,2.51169,2.51275,2.51087,2.51265,38800000.0
2008-03-31 10:15:00,2.51291,2.51291,2.51194,2.51277,42000000.0
2008-03-31 10:20:00,2.51311,2.51352,2.51197,2.5125,43000000.0
2008-03-31 10:25:00,2.51232,2.51239,2.5101,2.51119,43800000.0
2008-03-31 10:30:00,2.51148,2.51291,2.51148,2.51265,41000000.0
2008-03-31 10:35:00,2.51287,2.51323,2.51249,2.51266,41000000.0
2008-03-31 10:40:00,2.51222,2.51316,2.5122,2.51304,38000000.0
2008-03-31 10:45:00,2.51295,2.51315,2.5115,2.51304,44800000.0
2008-03-31 10:50:00,2.51323,2.51409,2.5124,2.51269,43000000.0
2008-03-31 10:55:00,2.51298,2.51371,2.51203,2.51261,46000000.0
2008-03-31 11:00:00,2.51274,2.51374,2.51161,2.51222,43800000.0
2008-03-31 11:05:00,2.51219,2.51321,2.5117,2.51294,39000000.0
2008-03-31 11:10:00,2.51339,2.51473,2.51192,2.51473,44000000.0
2008-03-31 11:15:00,2.5149,2.5153,2.51352,2.51483,41000000.0
2008-03-31 11:20:00,2.51511,2.51632,2.51492,2.51598,41000000.0
2008-03-31 11:25:00,2.51608,2.51797,2.51594,2.51665,39800000.0
2008-03-31 11:30:00,2.51646,2.51646,2.51352,2.51383,43000000.0
2008-03-31 11:35:00,2.51378,2.51406,2.51133,2.51138,39000000.0
2008-03-31 11:40:00,2.51104,2.5131,2.51104,2.51214,40000000.0
2008-03-31 11:45:00,2.51252,2.51613,2.51194,2.51608,40000000.0
2008-03-31 11:50:00,2.51588,2.51848,2.51505,2.51848,41000000.0
2008-03-31 11:55:00,2.51876,2.51922,2.51705,2.51705,45000000.0
2008-03-31 12:00:00,2.51702,2.51807,2.51612,2.51612,39000000.0
2008-03-31 12:05:00,2.51659,2.51809,2.51659,2.51723,42000000.0
2008-03-31 12:10:00,2.51685,2.51698,2.51519,2.5156,37000000.0
2008-03-31 12:15:00,2.51601,2.51728,2.51601,2.51613,38000000.0
2008-03-31 12:20:00,2.51517,2.51596,2.51492,2.51511,41000000.0
2008-03-31 12:25:00,2.515,2.5152,2.51356,2.51419,43000000.0
2008-03-31 12:30:00,2.51443,2.51557,2.51416,2.51538,43000000.0
2008-03-31 12:35:00,2.51556,2.51595,2.51477,2.51477,39000000.0
2008-03-31 12:40:00,2.51458,2.51501,2.51363,2.51452,41800000.0
2008-03-31 12:45:00,2.5143,2.51528,2.51427,2.51522,45000000.0
2008-03-31 12:50:00,2.51512,2.51556,2.51404,2.51475,38000000.0
2008-03-31 12:55:00,2.51487,2.51681,2.51422,2.51681,43000000.0
2008-03-31 13:00:00,2.51684,2.51844,2.51665,2.51687,42000000.0
2008-03-31 13:05:00,2.51649,2.51767,2.51603,2.51611,42000000.0
2008-03-31 13:10:00,2.516,2.516,2.51335,2.51391,47000000.0
2008-03-31 13:15:00,2.51394,2.51515,2.51219,2.51515,42000000.0
2008-03-31 13:20:00,2.51541,2.5155,2.5133,2.51368,41000000.0
2008-03-31 13:25:00,2.51374,2.51469,2.51244,2.51287,47000000.0
2008-03-31 13:30:00,2.51333,2.51353,2.51173,2.51173,70800000.0
2008-03-31 13:35:00,2.51163,2.51272,2.51061,2.5113,102000000.0
2008-03-31 13:40:00,2.51144,2.5137,2.51144,2.51275,174800000.0
2008-03-31 13:45:00,2.51283,2.51329,2.51079,2.51125,118600000.0
2008-03-31 13:50:00,2.51167,2.51422,2.51118,2.51305,163000000.0
2008-03-31 13:55:00,2.51312,2.51456,2.51227,2.51421,140000000.0
2008-03-31 14:00:00,2.51424,2.51599,2.51404,2.51586,124000000.0
2008-03-31 14:05:00,2.51584,2.51881,2.51496,2.51872,96000000.0
2008-03-31 14:10:00,2.51881,2.52201,2.51811,2.52177,86000000.0
2008-03-31 14:15:00,2.52236,2.52282,2.52121,2.52241,132000000.0
2008-03-31 14:20:00,2.52185,2.52273,2.52122,2.52237,140800000.0
2008-03-31 14:25:00,2.52254,2.52661,2.52202,2.52661,163800000.0
2008-03-31 14:30:00,2.52671,2.52841,2.52622,2.52818,235800000.0
2008-03-31 14:35:00,2.5281,2.52901,2.52794,2.52901,197000000.0
2008-03-31 14:40:00,2.52884,2.52884,2.52611,2.52611,130000000.0
2008-03-31 14:45:00,2.52725,2.52917,2.52696,2.52708,98000000.0
2008-03-31 14:50:00,2.52689,2.52776,2.52664,2.52772,83800000.0
2008-03-31 14:55:00,2.52784,2.52853,2.52762,2.52812,102800000.0
2008-03-31 15:00:00,2.52796,2.52884,2.52625,2.52884,89000000.0
2008-03-31 15:05:00,2.52857,2.52857,2.52772,2.52788,89000000.0
2008-03-31 15:10:00,2.52779,2.5282,2.52727,2.52765,143000000.0
2008-03-31 15:15:00,2.5279,2.5279,2.52539,2.52636,112000000.0
2008-03-31 15:20:00,2.52578,2.52606,2.52383,2.52383,112000000.0
2008-03-31 15:25:00,2.5237,2.52517,2.52186,2.52186,197000000.0
2008-03-31 15:30:00,2.52122,2.52393,2.52096,2.52376,202800000.0
2008-03-31 15:35:00,2.52384,2.52561,2.52379,2.52492,187400000.0
2008-03-31 15:40:00,2.52492,2.52516,2.52345,2.52345,220400000.0
2008-03-31 15:45:00,2.52371,2.5241,2.52342,2.52376,165800000.0
2008-03-31 15:50:00,2.52393,2.52441,2.52318,2.52385,189000000.0
2008-03-31 15:55:00,2.52437,2.52485,2.52366,2.52441,189000000.0
2008-03-31 16:00:00,2.52456,2.52906,2.52453,2.52879,211800000.0
2008-03-31 16:05:00,2.52828,2.52847,2.52586,2.52586,168600000.0
2008-03-31 16:10:00,2.526,2.52734,2.52544,2.52551,185800000.0
2008-03-31 16:15:00,2.5259,2.52803,2.52498,2.52638,185000000.0
2008-03-31 16:20:00,2.52559,2.52885,2.52478,2.52806,257000000.0
2008-03-31 16:25:00,2.52785,2.52785,2.52438,2.52467,205000000.0
2008-03-31 16:30:00,2.52477,2.5271,2.52425,2.5271,236600000.0
2008-03-31 16:35:00,2.52712,2.52939,2.52712,2.52915,202400000.0
2008-03-31 16:40:00,2.52966,2.53155,2.5292,2.53155,138000000.0
2008-03-31 16:45:00,2.5311,2.5312,2.52797,2.52797,167000000.0
2008-03-31 16:50:00,2.52757,2.52757,2.52475,2.52475,151000000.0
2008-03-31 16:55:00,2.52454,2.52609,2.52392,2.52609,189800000.0
2008-03-31 17:00:00,2.52731,2.52839,2.52719,2.52737,196800000.0
2008-03-31 17:05:00,2.52735,2.5276,2.52585,2.52686,175000000.0
2008-03-31 17:10:00,2.52659,2.52667,2.52316,2.52321,156000000.0
2008-03-31 17:15:00,2.52317,2.52632,2.52317,2.52488,155800000.0
2008-03-31 17:20:00,2.52471,2.52667,2.52471,2.52569,121400000.0
2008-03-31 17:25:00,2.52607,2.52653,2.52552,2.52559,166800000.0
2008-03-31 17:30:00,2.5255,2.5273,2.52503,2.52504,303400000.0
2008-03-31 17:35:00,2.52447,2.52577,2.52368,2.52577,165800000.0
2008-03-31 17:40:00,2.52576,2.52583,2.52398,2.52566,237600000.0
2008-03-31 17:45:00,2.5261,2.52612,2.52424,2.52553,242800000.0
2008-03-31 17:50:00,2.52516,2.52867,2.52516,2.52737,267000000.0
2008-03-31 17:55:00,2.52722,2.52739,2.52457,2.52498,135600000.0
2008-03-31 18:00:00,2.525,2.52512,2.52355,2.52482,198800000.0
2008-03-31 18:05:00,2.52475,2.52494,2.52371,2.52445,243600000.0
2008-03-31 18:10:00,2.52436,2.5246,2.5234,2.52447,70000000.0
2008-03-31 18:15:00,2.52437,2.52517,2.52413,2.52431,187600000.0
2008-03-31 18:20:00,2.52443,2.52443,2.52227,2.52243,199600000.0
2008-03-31 18:25:00,2.52308,2.5235,2.52173,2.52188,158000000.0
2008-03-31 18:30:00,2.5217,2.52189,2.52087,2.52155,222400000.0
2008-03-31 18:35:00,2.52174,2.52337,2.52142,2.52322,272600000.0
2008-03-31 18:40:00,2.523,2.52371,2.52291,2.52348,254000000.0
2008-03-31 18:45:00,2.52336,2.52441,2.5226,2.52428,176800000.0
2008-03-31 18:50:00,2.5243,2.52433,2.52198,2.5231,172000000.0
2008-03-31 18:55:00,2.52286,2.52369,2.5218,2.52336,112800000.0
2008-03-31 19:00:00,2.52361,2.52465,2.52351,2.5237,147800000.0
2008-03-31 19:05:00,2.52364,2.52364,2.52225,2.52225,161000000.0
2008-03-31 19:10:00,2.52222,2.52294,2.52201,2.52247,101000000.0
2008-03-31 19:15:00,2.52263,2.52272,2.51944,2.52159,69000000.0
2008-03-31 19:20:00,2.52121,2.52121,2.51955,2.51955,59000000.0
2008-03-31 19:25:00,2.51954,2.51993,2.5188,2.5189,141600000.0
2008-03-31 19:30:00,2.52018,2.52022,2.51935,2.51976,57000000.0
2008-03-31 19:35:00,2.51956,2.51997,2.51923,2.51945,58000000.0
2008-03-31 19:40:00,2.51903,2.51954,2.51833,2.51866,107600000.0
2008-03-31 19:45:00,2.5184,2.5184,2.51714,2.51724,69000000.0
2008-03-31 19:50:00,2.51726,2.51779,2.51674,2.51748,61800000.0
2008-03-31 19:55:00,2.51769,2.51769,2.51667,2.51685,48000000.0
2008-03-31 20:00:00,2.51702,2.52041,2.51702,2.51943,45000000.0
2008-03-31 20:05:00,2.51944,2.52337,2.51944,2.52309,57000000.0
2008-03-31 20:10:00,2.52251,2.5234,2.52196,2.52311,45800000.0
2008-03-31 20:15:00,2.52283,2.52365,2.52242,2.52343,37000000.0
2008-03-31 20:20:00,2.52313,2.52349,2.52176,2.52215,43000000.0
2008-03-31 20:25:00,2.52232,2.52241,2.52065,2.52065,54800000.0
2008-03-31 20:30:00,2.52052,2.52062,2.51947,2.51976,41000000.0
2008-03-31 20:35:00,2.52001,2.52092,2.51976,2.52003,42800000.0
2008-03-31 20:40:00,2.51968,2.52126,2.51934,2.52112,38000000.0
2008-03-31 20:45:00,2.52117,2.52382,2.52082,2.52338,35000000.0
2008-03-31 20:50:00,2.52321,2.52379,2.52213,2.52258,44000000.0
2008-03-31 20:55:00,2.52282,2.52304,2.52142,2.52142,38800000.0
2008-03-31 21:00:00,2.52106,2.52335,2.52106,2.52314,41000000.0
2008-03-31 21:05:00,2.52294,2.52328,2.52218,2.52218,46000000.0
2008-03-31 21:10:00,2.52248,2.52392,2.52237,2.52346,43000000.0
2008-03-31 21:15:00,2.52397,2.52409,2.52279,2.52298,44000000.0
2008-03-31 21:20:00,2.52284,2.52307,2.52179,2.52239,70000000.0
2008-03-31 21:25:00,2.52252,2.52275,2.5213,2.52211,50000000.0
2008-03-31 21:30:00,2.52212,2.523,2.52177,2.52255,47000000.0
2008-03-31 21:35:00,2.52211,2.52291,2.52175,2.52271,46000000.0
2008-03-31 21:40:00,2.52255,2.52258,2.52121,2.52177,48000000.0
2008-03-31 21:45:00,2.5217,2.52241,2.52154,2.52163,44000000.0
2008-03-31 21:50:00,2.52151,2.52266,2.52116,2.52159,45000000.0
2008-03-31 21:55:00,2.52166,2.52293,2.52165,2.52291,50000000.0
2008-03-31 22:00:00,2.5232,2.5232,2.51967,2.52014,52000000.0
2008-03-31 22:05:00,2.52082,2.52136,2.5202,2.52132,51000000.0
2008-03-31 22:10:00,2.52164,2.52573,2.52164,2.5252,40000000.0
2008-03-31 22:15:00,2.52495,2.5254,2.52475,2.52502,40000000.0
2008-03-31 22:20:00,2.52511,2.52511,2.52317,2.52413,35000000.0
2008-03-31 22:25:00,2.52422,2.52518,2.52348,2.52467,40000000.0
2008-03-31 22:30:00,2.52447,2.52518,2.52433,2.52498,45000000.0
2008-03-31 22:35:00,2.52482,2.52497,2.52235,2.52282,76000000.0
2008-03-31 22:40:00,2.52312,2.52414,2.52159,2.52405,38000000.0
2008-03-31 22:45:00,2.52396,2.52463,2.52396,2.52423,41000000.0
2008-03-31 22:50:00,2.5232,2.52334,2.52214,2.52279,47000000.0
2008-03-31 22:55:00,2.5228,2.5228,2.52174,2.52241,44000000.0
2008-03-31 23:00:00,2.52199,2.52237,2.52111,2.5217,43000000.0
2008-03-31 23:05:00,2.52121,2.52168,2.52085,2.52119,36800000.0
2008-03-31 23:10:00,2.52123,2.5227,2.52112,2.52249,39000000.0
2008-03-31 23:15:00,2.52305,2.52333,2.52078,2.52117,32000000.0
2008-03-31 23:20:00,2.52108,2.52207,2.52099,2.52186,31000000.0
2008-03-31 23:25:00,2.52089,2.52224,2.52059,2.52059,42000000.0
2008-03-31 23:30:00,2.52054,2.52354,2.52045,2.52336,43000000.0
2008-03-31 23:35:00,2.52407,2.52497,2.524,2.52423,48000000.0
2008-03-31 23:40:00,2.52458,2.52503,2.52399,2.52421,39000000.0
2008-03-31 23:45:00,2.52333,2.52351,2.52269,2.52275,33000000.0
2008-03-31 23:50:00,2.52313,2.52452,2.52289,2.52369,39000000.0
2008-03-31 23:55:00,2.52416,2.52549,2.52236,2.52394,41000000.0
2008-04-01 00:00:00,2.52388,2.52398,2.52232,2.52395,45000000.0
2008-04-01 00:05:00,2.52412,2.52497,2.52282,2.52306,41000000.0
2008-04-01 00:10:00,2.52296,2.52389,2.52256,2.52345,43000000.0
2008-04-01 00:15:00,2.52524,2.5285,2.52524,2.5283,41000000.0
2008-04-01 00:20:00,2.52792,2.52822,2.52585,2.52633,40000000.0
2008-04-01 00:25:00,2.52602,2.52754,2.52589,2.52683,41800000.0
2008-04-01 00:30:00,2.52644,2.52874,2.52641,2.52741,40000000.0
2008-04-01 00:35:00,2.52665,2.52885,2.52646,2.52767,41000000.0
2008-04-01 00:40:00,2.52796,2.52796,2.52621,2.52706,44000000.0
2008-04-01 00:45:00,2.5271,2.52762,2.527,2.52738,38000000.0
2008-04-01 00:50:00,2.52767,2.528,2.52596,2.52685,43000000.0
2008-04-01 00:55:00,2.52688,2.52728,2.5258,2.52631,40600000.0
2008-04-01 01:00:00,2.52612,2.52627,2.52424,2.52455,59000000.0
2008-04-01 01:05:00,2.52491,2.52572,2.52307,2.52318,45000000.0
2008-04-01 01:10:00,2.52324,2.52454,2.52324,2.52454,43000000.0
2008-04-01 01:15:00,2.52466,2.52554,2.52423,2.52472,39000000.0
2008-04-01 01:20:00,2.52527,2.52527,2.52438,2.52478,42000000.0
2008-04-01 01:25:00,2.52465,2.52506,2.5244,2.52469,45000000.0
2008-04-01 01:30:00,2.52526,2.52553,2.52445,2.52507,51000000.0
2008-04-01 01:35:00,2.52476,2.5254,2.52419,2.52419,46000000.0
2008-04-01 01:40:00,2.52381,2.52452,2.5233,2.52372,43000000.0
2008-04-01 01:45:00,2.52405,2.52498,2.52405,2.52486,44000000.0
2008-04-01 01:50:00,2.52475,2.52527,2.52391,2.5246,41000000.0
2008-04-01 01:55:00,2.52446,2.52537,2.52437,2.52515,49000000.0
2008-04-01 02:00:00,2.52533,2.52563,2.52397,2.52499,43000000.0
2008-04-01 02:05:00,2.52507,2.52597,2.52482,2.52555,47000000.0
2008-04-01 02:10:00,2.52568,2.52709,2.52462,2.52602,41800000.0
2008-04-01 02:15:00,2.52569,2.52569,2.5236,2.52412,47000000.0
2008-04-01 02:20:00,2.52414,2.52616,2.52394,2.5245,42000000.0
2008-04-01 02:25:00,2.52392,2.52423,2.52274,2.52377,46000000.0
2008-04-01 02:30:00,2.52326,2.52479,2.52326,2.52446,38000000.0
2008-04-01 02:35:00,2.52473,2.52486,2.52429,2.52461,32000000.0
2008-04-01 02:40:00,2.52466,2.52639,2.52407,2.52591,45000000.0
2008-04-01 02:45:00,2.52574,2.526,2.52427,2.52433,38000000.0
2008-04-01 02:50:00,2.52475,2.52475,2.52284,2.52315,40000000.0
2008-04-01 02:55:00,2.5228,2.5234,2.52231,2.5228,42000000.0
2008-04-01 03:00:00,2.52354,2.52354,2.52274,2.5233,29000000.0
2008-04-01 03:05:00,2.52297,2.52299,2.52212,2.52216,41800000.0
2008-04-01 03:10:00,2.52198,2.52201,2.52035,2.52035,42800000.0
2008-04-01 03:15:00,2.52018,2.52066,2.51919,2.51988,48000000.0
2008-04-01 03:20:00,2.52011,2.52048,2.5196,2.5203,44000000.0
2008-04-01 03:25:00,2.52029,2.52041,2.51923,2.51923,42000000.0
2008-04-01 03:30:00,2.51839,2.51915,2.51781,2.51839,41000000.0
2008-04-01 03:35:00,2.51865,2.51891,2.51747,2.51816,48000000.0
2008-04-01 03:40:00,2.51792,2.51857,2.51731,2.51794,37000000.0
2008-04-01 03:45:00,2.5187,2.5187,2.51752,2.51825,47000000.0
2008-04-01 03:50:00,2.51779,2.51796,2.51677,2.51692,40000000.0
2008-04-01 03:55:00,2.5167,2.51682,2.5163,2.51674,43000000.0
2008-04-01 04:00:00,2.51767,2.51862,2.51621,2.51804,42000000.0
2008-04-01 04:05:00,2.51794,2.51941,2.51731,2.51882,40800000.0
2008-04-01 04:10:00,2.519,2.51974,2.51811,2.51907,34000000.0
2008-04-01 04:15:00,2.51953,2.52092,2.51952,2.51981,36000000.0
2008-04-01 04:20:00,2.51979,2.5198,2.51914,2.51955,40000000.0
2008-04-01 04:25:00,2.51966,2.51998,2.51948,2.51968,37600000.0
2008-04-01 04:30:00,2.51946,2.51988,2.51906,2.51906,31800000.0
2008-04-01 04:35:00,2.51816,2.51973,2.51806,2.51968,38000000.0
2008-04-01 04:40:00,2.51948,2.51948,2.51861,2.51872,30000000.0
2008-04-01 04:45:00,2.51931,2.5196,2.51784,2.51867,43000000.0
2008-04-01 04:50:00,2.51858,2.51889,2.51785,2.51855,37000000.0
2008-04-01 04:55:00,2.51886,2.51886,2.51736,2.51736,41000000.0
2008-04-01 05:00:00,2.51773,2.51776,2.51624,2.51624,43000000.0
2008-04-01 05:05:00,2.51602,2.51629,2.51522,2.51629,37000000.0
2008-04-01 05:10:00,2.51641,2.51712,2.51633,2.51655,41000000.0
2008-04-01 05:15:00,2.51606,2.5168,2.51537,2.51656,38000000.0
2008-04-01 05:20:00,2.51651,2.51797,2.51636,2.51772,41000000.0
2008-04-01 05:25:00,2.51791,2.51815,2.51707,2.51747,40800000.0
2008-04-01 05:30:00,2.51752,2.52087,2.51731,2.52013,46000000.0
2008-04-01 05:35:00,2.51959,2.52092,2.51955,2.52026,37000000.0
2008-04-01 05:40:00,2.52044,2.52101,2.51793,2.51873,40000000.0
2008-04-01 05:45:00,2.51936,2.52134,2.5191,2.52091,43000000.0
2008-04-01 05:50:00,2.52122,2.52122,2.51945,2.51948,43000000.0
2008-04-01 05:55:00,2.51922,2.52108,2.51922,2.52058,37000000.0
2008-04-01 06:00:00,2.5208,2.5243,2.52054,2.52344,40000000.0
2008-04-01 06:05:00,2.52322,2.52324,2.52256,2.523,38800000.0
2008-04-01 06:10:00,2.52302,2.52363,2.52252,2.52252,37000000.0
2008-04-01 06:15:00,2.52255,2.52286,2.51974,2.52209,43800000.0
2008-04-01 06:20:00,2.52172,2.52374,2.52172,2.52374,41000000.0
2008-04-01 06:25:00,2.5244,2.5244,2.52273,2.52374,40000000.0
2008-04-01 06:30:00,2.52377,2.5249,2.52317,2.5246,36000000.0
2008-04-01 06:35:00,2.52467,2.52481,2.52251,2.52261,43000000.0
2008-04-01 06:40:00,2.52246,2.52395,2.52223,2.52382,39000000.0
2008-04-01 06:45:00,2.52447,2.52455,2.52352,2.5239,38000000.0
2008-04-01 06:50:00,2.52358,2.52396,2.52226,2.52391,43800000.0
2008-04-01 06:55:00,2.52386,2.5247,2.52357,2.52379,42800000.0
2008-04-01 07:00:00,2.52452,2.52454,2.5235,2.5241,45000000.0
2008-04-01 07:05:00,2.52413,2.52509,2.52184,2.52402,48000000.0
2008-04-01 07:10:00,2.52398,2.52931,2.52181,2.52931,41800000.0
2008-04-01 07:15:00,2.52882,2.52961,2.52775,2.52961,47000000.0
2008-04-01 07:20:00,2.52981,2.53241,2.52767,2.53124,43000000.0
2008-04-01 07:25:00,2.53114,2.53137,2.52682,2.52682,40800000.0
2008-04-01 07:30:00,2.5273,2.52763,2.52419,2.52538,41000000.0
2008-04-01 07:35:00,2.52606,2.52696,2.52277,2.52277,39800000.0
2008-04-01 07:40:00,2.52192,2.52252,2.52099,2.52145,42000000.0
2008-04-01 07:45:00,2.52168,2.52189,2.52058,2.52138,43000000.0
2008-04-01 07:50:00,2.52175,2.52349,2.52159,2.52273,41000000.0
2008-04-01 07:55:00,2.5227,2.52351,2.52136,2.52281,41800000.0
2008-04-01 08:00:00,2.52304,2.52304,2.5209,2.52138,40800000.0
2008-04-01 08:05:00,2.52094,2.52211,2.52094,2.52202,42000000.0
2008-04-01 08:10:00,2.52147,2.52268,2.52101,2.52223,41800000.0
2008-04-01 08:15:00,2.5227,2.52509,2.5227,2.52344,43800000.0
2008-04-01 08:20:00,2.52328,2.52447,2.52199,2.52436,44000000.0
2008-04-01 08:25:00,2.52494,2.52557,2.52335,2.52467,41600000.0
2008-04-01 08:30:00,2.52511,2.52654,2.52418,2.52611,43800000.0
2008-04-01 08:35:00,2.5265,2.52738,2.52537,2.52665,39000000.0
2008-04-01 08:40:00,2.52587,2.52819,2.52572,2.5258,41000000.0
2008-04-01 08:45:00,2.52707,2.52758,2.52514,2.52543,38000000.0
2008-04-01 08:50:00,2.5257,2.52617,2.5239,2.5239,40800000.0
2008-04-01 08:55:00,2.52484,2.52718,2.52462,2.5255,46000000.0
2008-04-01 09:00:00,2.52563,2.52645,2.52337,2.52391,39000000.0
2008-04-01 09:05:00,2.52418,2.52431,2.52173,2.52173,44000000.0
2008-04-01 09:10:00,2.52089,2.52335,2.52048,2.52249,41000000.0
2008-04-01 09:15:00,2.52259,2.52457,2.52259,2.52342,40000000.0
2008-04-01 09:20:00,2.52376,2.52456,2.52292,2.52308,39000000.0
2008-04-01 09:25:00,2.52297,2.52377,2.52226,2.52336,40000000.0
2008-04-01 09:30:00,2.52349,2.52522,2.52349,2.52407,39000000.0
2008-04-01 09:35:00,2.52339,2.52368,2.52271,2.52296,40000000.0
2008-04-01 09:40:00,2.52346,2.52752,2.52342,2.52391,41000000.0
2008-04-01 09:45:00,2.52424,2.52424,2.52188,2.52338,43000000.0
2008-04-01 09:50:00,2.52336,2.52339,2.52223,2.52223,41000000.0
2008-04-01 09:55:00,2.52215,2.52267,2.52157,2.52213,40000000.0
2008-04-01 10:00:00,2.52183,2.52192,2.52042,2.52141,41800000.0
2008-04-01 10:05:00,2.52125,2.52374,2.52112,2.52246,41000000.0
2008-04-01 10:10:00,2.52255,2.52299,2.52162,2.52162,39000000.0
2008-04-01 10:15:00,2.52162,2.52296,2.52083,2.52296,42000000.0
2008-04-01 10:20:00,2.52303,2.52377,2.52262,2.52319,43000000.0
2008-04-01 10:25:00,2.52341,2.52569,2.52296,2.52534,44000000.0
2008-04-01 10:30:00,2.52537,2.52537,2.52349,2.52478,41000000.0
2008-04-01 10:35:00,2.5253,2.5266,2.52496,2.52637,41000000.0
2008-04-01 10:40:00,2.52707,2.52713,2.52439,2.52465,38000000.0
2008-04-01 10:45:00,2.52472,2.52498,2.52314,2.52446,44800000.0
2008-04-01 10:50:00,2.52447,2.52531,2.52345,2.52478,42800000.0
2008-04-01 10:55:00,2.52512,2.52603,2.52412,2.52412,45800000.0
2008-04-01 11:00:00,2.52405,2.52492,2.52345,2.52422,44000000.0
2008-04-01 11:05:00,2.52434,2.52577,2.52352,2.52379,39000000.0
2008-04-01 11:10:00,2.52449,2.52494,2.52425,2.52492,44000000.0
2008-04-01 11:15:00,2.52487,2.525,2.523,2.52398,41000000.0
2008-04-01 11:20:00,2.5237,2.52526,2.52352,2.52494,41000000.0
2008-04-01 11:25:00,2.52475,2.52479,2.52295,2.52295,40000000.0
2008-04-01 11:30:00,2.52281,2.52321,2.52251,2.52251,43000000.0
2008-04-01 11:35:00,2.52249,2.52385,2.52239,2.52332,39000000.0
2008-04-01 11:40:00,2.52322,2.52401,2.52306,2.5236,40000000.0
2008-04-01 11:45:00,2.52317,2.52444,2.5222,2.52424,40000000.0
2008-04-01 11:50:00,2.52372,2.52536,2.52307,2.52536,41000000.0
2008-04-01 11:55:00,2.52549,2.52791,2.52546,2.52702,45000000.0
2008-04-01 12:00:00,2.52681,2.5269,2.52429,2.52429,39000000.0
2008-04-01 12:05:00,2.52464,2.52522,2.52452,2.52522,42000000.0
2008-04-01 12:10:00,2.52462,2.52577,2.52343,2.52525,37000000.0
2008-04-01 12:15:00,2.52525,2.52728,2.52472,2.52703,38000000.0
2008-04-01 12:20:00,2.52701,2.52862,2.52701,2.52862,41000000.0
2008-04-01 12:25:00,2.52843,2.5294,2.52762,2.52938,42600000.0
2008-04-01 12:30:00,2.52922,2.53156,2.52836,2.53156,43000000.0
2008-04-01 12:35:00,2.53194,2.5328,2.53126,2.53191,39000000.0
2008-04-01 12:40:00,2.53215,2.53245,2.53013,2.53086,42000000.0
2008-04-01 12:45:00,2.5311,2.5328,2.53049,2.5328,45000000.0
2008-04-01 12:50:00,2.53264,2.53356,2.53228,2.53331,38000000.0
2008-04-01 12:55:00,2.53344,2.53504,2.53344,2.53468,43000000.0
2008-04-01 13:00:00,2.53433,2.53734,2.53406,2.53677,41800000.0
2008-04-01 13:05:00,2.53688,2.53748,2.53602,2.5363,42000000.0
2008-04-01 13:10:00,2.53643,2.5367,2.53545,2.53554,46800000.0
2008-04-01 13:15:00,2.53529,2.53594,2.5335,2.53375,42000000.0
2008-04-01 13:20:00,2.53343,2.53437,2.533,2.53428,41000000.0
2008-04-01 13:25:00,2.53403,2.53473,2.53302,2.53413,47000000.0
2008-04-01 13:30:00,2.53374,2.53374,2.53258,2.53281,70800000.0
2008-04-01 13:35:00,2.53272,2.5332,2.53266,2.53318,102000000.0
2008-04-01 13:40:00,2.53326,2.53401,2.53311,2.53334,175000000.0
2008-04-01 13:45:00,2.53339,2.53483,2.53253,2.53324,118600000.0
2008-04-01 13:50:00,2.53435,2.53708,2.53435,2.53602,162800000.0
2008-04-01 13:55:00,2.53607,2.53668,2.53465,2.53505,140000000.0
2008-04-01 14:00:00,2.53523,2.53775,2.53523,2.53741,124000000.0
2008-04-01 14:05:00,2.53755,2.53877,2.53753,2.53863,96000000.0
2008-04-01 14:10:00,2.5393,2.54106,2.53777,2.53888,85600000.0
2008-04-01 14:15:00,2.53946,2.53987,2.53804,2.53976,132000000.0
2008-04-01 14:20:00,2.53906,2.53906,2.53746,2.53769,141000000.0
2008-04-01 14:25:00,2.53744,2.53836,2.53659,2.53776,163600000.0
2008-04-01 14:30:00,2.53773,2.53792,2.53585,2.5369,235800000.0
2008-04-01 14:35:00,2.53668,2.53753,2.53578,2.53728,197000000.0
2008-04-01 14:40:00,2.53739,2.53761,2.53673,2.53693,130000000.0
2008-04-01 14:45:00,2.53716,2.53876,2.53659,2.53721,97800000.0
2008-04-01 14:50:00,2.53716,2.5375,2.5364,2.53701,84000000.0
2008-04-01 14:55:00,2.53639,2.53639,2.53485,2.53556,103000000.0
2008-04-01 15:00:00,2.53545,2.53569,2.53422,2.53437,89000000.0
2008-04-01 15:05:00,2.53426,2.53426,2.5321,2.53285,88400000.0
2008-04-01 15:10:00,2.53256,2.53256,2.53122,2.53249,143000000.0
2008-04-01 15:15:00,2.53292,2.53401,2.53255,2.53374,112000000.0
2008-04-01 15:20:00,2.53336,2.53407,2.5328,2.53329,111800000.0
2008-04-01 15:25:00,2.53318,2.53476,2.53235,2.53235,197000000.0
2008-04-01 15:30:00,2.53272,2.53601,2.53167,2.53427,202600000.0
2008-04-01 15:35:00,2.53418,2.53446,2.53304,2.53425,188000000.0
2008-04-01 15:40:00,2.53471,2.53616,2.5345,2.53536,220800000.0
2008-04-01 15:45:00,2.53543,2.53579,2.53398,2.53398,165800000.0
2008-04-01 15:50:00,2.53386,2.5354,2.53356,2.53423,188800000.0
2008-04-01 15:55:00,2.53406,2.53414,2.53236,2.53236,189000000.0
2008-04-01 16:00:00,2.53214,2.53363,2.53181,2.53297,212000000.0
2008-04-01 16:05:00,2.53288,2.53291,2.53021,2.53046,168800000.0
2008-04-01 16:10:00,2.53083,2.53313,2.53058,2.53219,185800000.0
2008-04-01 16:15:00,2.53245,2.53366,2.53206,2.53283,184600000.0
2008-04-01 16:20:00,2.53305,2.535,2.53194,2.53462,256400000.0
2008-04-01 16:25:00,2.53617,2.53676,2.53415,2.53544,204800000.0
2008-04-01 16:30:00,2.53533,2.5358,2.53359,2.53542,236600000.0
2008-04-01 16:35:00,2.53515,2.53639,2.53474,2.5357,202600000.0
2008-04-01 16:40:00,2.53538,2.53582,2.53206,2.53243,138000000.0
2008-04-01 16:45:00,2.53217,2.53503,2.53216,2.53488,166800000.0
2008-04-01 16:50:00,2.53502,2.53564,2.53381,2.53381,150800000.0
2008-04-01 16:55:00,2.53344,2.53487,2.53277,2.53277,189800000.0
2008-04-01 17:00:00,2.53179,2.53284,2.52991,2.52991,197000000.0
2008-04-01 17:05:00,2.52944,2.53051,2.52823,2.52823,174600000.0
2008-04-01 17:10:00,2.52767,2.528,2.52689,2.52746,155600000.0
2008-04-01 17:15:00,2.52716,2.52823,2.52696,2.52772,155800000.0
2008-04-01 17:20:00,2.52709,2.52716,2.52554,2.52606,121800000.0
2008-04-01 17:25:00,2.52639,2.52676,2.52582,2.52582,167000000.0
2008-04-01 17:30:00,2.52611,2.52705,2.52578,2.52621,303800000.0
2008-04-01 17:35:00,2.52642,2.52794,2.52636,2.52754,166000000.0
2008-04-01 17:40:00,2.52809,2.52943,2.52764,2.52943,237600000.0
2008-04-01 17:45:00,2.52957,2.52996,2.52861,2.52884,242800000.0
2008-04-01 17:50:00,2.52877,2.52907,2.52832,2.52855,266200000.0
2008-04-01 17:55:00,2.52902,2.53044,2.52861,2.5301,136000000.0
2008-04-01 18:00:00,2.53013,2.53129,2.5282,2.5282,198800000.0
2008-04-01 18:05:00,2.52823,2.53056,2.52805,2.53056,243800000.0
2008-04-01 18:10:00,2.53062,2.53062,2.52959,2.53,70000000.0
2008-04-01 18:15:00,2.52984,2.53205,2.52984,2.52989,187800000.0
2008-04-01 18:20:00,2.53113,2.53209,2.53058,2.53058,199800000.0
2008-04-01 18:25:00,2.53151,2.53249,2.53029,2.53043,157600000.0
2008-04-01 18:30:00,2.53025,2.53058,2.52725,2.52867,223000000.0
2008-04-01 18:35:00,2.52928,2.53061,2.52917,2.53001,273000000.0
2008-04-01 18:40:00,2.52992,2.53066,2.52981,2.53056,253800000.0
2008-04-01 18:45:00,2.5304,2.53056,2.52908,2.52908,176800000.0
2008-04-01 18:50:00,2.52889,2.52918,2.52863,2.52868,172000000.0
2008-04-01 18:55:00,2.52848,2.5303,2.52848,2.52931,113000000.0
2008-04-01 19:00:00,2.52932,2.52932,2.5271,2.52746,147800000.0
2008-04-01 19:05:00,2.52742,2.52777,2.52729,2.52738,160600000.0
2008-04-01 19:10:00,2.52776,2.52793,2.52589,2.52655,101000000.0
2008-04-01 19:15:00,2.52659,2.52692,2.52276,2.52504,69000000.0
2008-04-01 19:20:00,2.52497,2.5254,2.52273,2.52337,59000000.0
2008-04-01 19:25:00,2.52369,2.52492,2.52317,2.52476,142000000.0
2008-04-01 19:30:00,2.52516,2.52639,2.52417,2.52498,57000000.0
2008-04-01 19:35:00,2.52457,2.52606,2.52413,2.52519,58000000.0
2008-04-01 19:40:00,2.52507,2.52562,2.52469,2.52508,107600000.0
2008-04-01 19:45:00,2.52553,2.5266,2.52549,2.52592,69000000.0
2008-04-01 19:50:00,2.52583,2.52763,2.52547,2.52732,62000000.0
2008-04-01 19:55:00,2.52712,2.52712,2.52575,2.5263,47800000.0
2008-04-01 20:00:00,2.52618,2.52684,2.52525,2.52558,45000000.0
2008-04-01 20:05:00,2.52542,2.52595,2.5251,2.52514,56800000.0
2008-04-01 20:10:00,2.52465,2.52465,2.52269,2.52335,46000000.0
2008-04-01 20:15:00,2.52335,2.52491,2.52335,2.52488,36800000.0
2008-04-01 20:20:00,2.5249,2.52571,2.52466,2.52512,43000000.0
2008-04-01 20:25:00,2.52509,2.52527,2.52402,2.52514,55000000.0
2008-04-01 20:30:00,2.52525,2.52527,2.52275,2.52349,40800000.0
2008-04-01 20:35:00,2.52353,2.52445,2.52348,2.52386,43000000.0
2008-04-01 20:40:00,2.52429,2.52444,2.52331,2.52352,41800000.0
2008-04-01 20:45:00,2.5235,2.52376,2.51974,2.51974,35000000.0
2008-04-01 20:50:00,2.51832,2.51993,2.51832,2.51929,43800000.0
2008-04-01 20:55:00,2.51903,2.51966,2.51838,2.51928,39000000.0
2008-04-01 21:00:00,2.52004,2.52148,2.52004,2.52082,41000000.0
2008-04-01 21:05:00,2.5209,2.52132,2.52039,2.52039,46000000.0
2008-04-01 21:10:00,2.5201,2.52029,2.51781,2.51781,43000000.0
2008-04-01 21:15:00,2.51929,2.51929,2.51789,2.51802,44000000.0
2008-04-01 21:20:00,2.5173,2.51833,2.51708,2.51779,70000000.0
2008-04-01 21:25:00,2.5178,2.51815,2.51637,2.51644,50000000.0
2008-04-01 21:30:00,2.51576,2.51655,2.51537,2.51631,47000000.0
2008-04-01 21:35:00,2.51639,2.51788,2.51594,2.51745,45800000.0
2008-04-01 21:40:00,2.51736,2.51736,2.51515,2.51638,48000000.0
2008-04-01 21:45:00,2.51599,2.51775,2.51588,2.51775,44000000.0
2008-04-01 21:50:00,2.51755,2.51792,2.51686,2.51727,45000000.0
2008-04-01 21:55:00,2.51711,2.51711,2.51448,2.51448,50000000.0
2008-04-01 22:00:00,2.51428,2.51462,2.51359,2.51382,52000000.0
2008-04-01 22:05:00,2.51386,2.51431,2.51348,2.51363,51000000.0
2008-04-01 22:10:00,2.51345,2.51347,2.51205,2.51279,40000000.0
2008-04-01 22:15:00,2.51284,2.51314,2.50849,2.50927,39800000.0
2008-04-01 22:20:00,2.5103,2.51062,2.50946,2.51043,33000000.0
2008-04-01 22:25:00,2.51037,2.51144,2.51027,2.51126,40000000.0
2008-04-01 22:30:00,2.51065,2.51239,2.50982,2.51183,45000000.0
2008-04-01 22:35:00,2.51137,2.51205,2.50941,2.51045,76000000.0
2008-04-01 22:40:00,2.51043,2.51123,2.51029,2.51111,41000000.0
2008-04-01 22:45:00,2.5109,2.5109,2.50774,2.50936,44000000.0
2008-04-01 22:50:00,2.50932,2.50968,2.50809,2.50856,47000000.0
2008-04-01 22:55:00,2.50915,2.51002,2.50725,2.50914,44000000.0
2008-04-01 23:00:00,2.50974,2.51014,2.50734,2.50755,43000000.0
2008-04-01 23:05:00,2.5078,2.50813,2.50658,2.50809,37000000.0
2008-04-01 23:10:00,2.50811,2.51036,2.50773,2.51036,39000000.0
2008-04-01 23:15:00,2.51035,2.51098,2.5095,2.51049,32000000.0
2008-04-01 23:20:00,2.51058,2.51201,2.5105,2.51096,36000000.0
2008-04-01 23:25:00,2.51093,2.51168,2.50985,2.50993,42000000.0
2008-04-01 23:30:00,2.50983,2.51036,2.50978,2.51029,43000000.0
2008-04-01 23:35:00,2.51051,2.5107,2.50937,2.50937,48000000.0
2008-04-01 23:40:00,2.50964,2.50994,2.5083,2.5083,39000000.0
2008-04-01 23:45:00,2.50839,2.50887,2.50786,2.5085,30000000.0
2008-04-01 23:50:00,2.50889,2.51006,2.50831,2.50952,39000000.0
2008-04-01 23:55:00,2.50964,2.51017,2.50882,2.51017,32000000.0
2008-04-02 00:00:00,2.51019,2.51019,2.50786,2.50871,45000000.0
2008-04-02 00:05:00,2.509,2.50919,2.50773,2.50773,41000000.0
2008-04-02 00:10:00,2.50819,2.50906,2.50794,2.50794,42800000.0
2008-04-02 00:15:00,2.50818,2.50857,2.50747,2.50747,41000000.0
2008-04-02 00:20:00,2.50814,2.50949,2.50794,2.50886,40000000.0
2008-04-02 00:25:00,2.50897,2.51,2.50897,2.50965,42000000.0
2008-04-02 00:30:00,2.50931,2.50973,2.50896,2.50896,49000000.0
2008-04-02 00:35:00,2.50905,2.50958,2.50864,2.50958,41000000.0
2008-04-02 00:40:00,2.50962,2.50962,2.50855,2.50885,43800000.0
2008-04-02 00:45:00,2.50878,2.50968,2.50875,2.50898,38000000.0
2008-04-02 00:50:00,2.5087,2.50944,2.50847,2.50924,43000000.0
2008-04-02 00:55:00,2.50942,2.51125,2.50924,2.51118,41000000.0
2008-04-02 01:00:00,2.5111,2.51301,2.51102,2.51241,59000000.0
2008-04-02 01:05:00,2.51211,2.51397,2.51211,2.51348,45000000.0
2008-04-02 01:10:00,2.51259,2.51356,2.51251,2.51258,43000000.0
2008-04-02 01:15:00,2.5125,2.51269,2.51131,2.51131,39000000.0
2008-04-02 01:20:00,2.51134,2.51187,2.51076,2.51076,37000000.0
2008-04-02 01:25:00,2.51159,2.51209,2.51053,2.51074,44800000.0
2008-04-02 01:30:00,2.51071,2.51124,2.51047,2.51118,51000000.0
2008-04-02 01:35:00,2.5114,2.51384,2.51117,2.51344,46000000.0
2008-04-02 01:40:00,2.5128,2.513,2.51199,2.51293,43000000.0
2008-04-02 01:45:00,2.51287,2.51297,2.51142,2.51272,44000000.0
2008-04-02 01:50:00,2.51264,2.51329,2.51141,2.51318,41000000.0
2008-04-02 01:55:00,2.51343,2.5135,2.51287,2.51328,48800000.0
2008-04-02 02:00:00,2.51326,2.5134,2.51158,2.51193,48000000.0
2008-04-02 02:05:00,2.51197,2.51197,2.5111,2.51148,47000000.0
2008-04-02 02:10:00,2.51136,2.51173,2.5097,2.51173,42000000.0
2008-04-02 02:15:00,2.51166,2.5118,2.50971,2.51159,36000000.0
2008-04-02 02:20:00,2.51164,2.51175,2.51031,2.51147,42000000.0
2008-04-02 02:25:00,2.51168,2.51234,2.51078,2.51139,46000000.0
2008-04-02 02:30:00,2.51154,2.51185,2.50954,2.51024,38000000.0
2008-04-02 02:35:00,2.51065,2.51379,2.51058,2.51379,39000000.0
2008-04-02 02:40:00,2.51379,2.51403,2.51233,2.51319,44800000.0
2008-04-02 02:45:00,2.51313,2.51323,2.51147,2.51224,38000000.0
2008-04-02 02:50:00,2.51231,2.51264,2.51146,2.51162,40000000.0
2008-04-02 02:55:00,2.51148,2.51269,2.5114,2.51193,42000000.0
2008-04-02 03:00:00,2.5122,2.51368,2.51132,2.51368,31000000.0
2008-04-02 03:05:00,2.51407,2.5149,2.51391,2.51396,41000000.0
2008-04-02 03:10:00,2.51402,2.51512,2.51342,2.51512,43000000.0
2008-04-02 03:15:00,2.51556,2.51556,2.51349,2.51406,47800000.0
2008-04-02 03:20:00,2.51455,2.51455,2.51174,2.51211,44000000.0
2008-04-02 03:25:00,2.51188,2.51188,2.50995,2.51157,42000000.0
2008-04-02 03:30:00,2.51192,2.51207,2.51058,2.51058,41000000.0
2008-04-02 03:35:00,2.51021,2.51072,2.50894,2.51056,48000000.0
2008-04-02 03:40:00,2.51046,2.51083,2.51018,2.51055,37000000.0
2008-04-02 03:45:00,2.51076,2.51168,2.50994,2.51168,47000000.0
2008-04-02 03:50:00,2.51155,2.51182,2.5099,2.51133,40000000.0
2008-04-02 03:55:00,2.51058,2.51223,2.51017,2.51212,43000000.0
2008-04-02 04:00:00,2.51176,2.51212,2.51037,2.51107,42000000.0
2008-04-02 04:05:00,2.51089,2.51097,2.51028,2.51059,33000000.0
2008-04-02 04:10:00,2.51058,2.51088,2.50948,2.50948,35000000.0
2008-04-02 04:15:00,2.51065,2.51083,2.50941,2.50974,35600000.0
2008-04-02 04:20:00,2.5098,2.5102,2.50964,2.50967,40000000.0
2008-04-02 04:25:00,2.50982,2.51009,2.50889,2.50944,38000000.0
2008-04-02 04:30:00,2.50941,2.51002,2.50886,2.50896,32000000.0
2008-04-02 04:35:00,2.50754,2.50954,2.50753,2.50954,37800000.0
2008-04-02 04:40:00,2.5098,2.50993,2.50917,2.50924,40000000.0
2008-04-02 04:45:00,2.50942,2.50972,2.50889,2.50925,43000000.0
2008-04-02 04:50:00,2.50977,2.51064,2.5094,2.50975,37000000.0
2008-04-02 04:55:00,2.5107,2.51123,2.50968,2.51007,40800000.0
2008-04-02 05:00:00,2.51041,2.51251,2.51041,2.51228,43000000.0
2008-04-02 05:05:00,2.51211,2.51212,2.50947,2.5098,37000000.0
2008-04-02 05:10:00,2.51075,2.5108,2.50908,2.51024,41000000.0
2008-04-02 05:15:00,2.50978,2.51049,2.5092,2.51015,38000000.0
2008-04-02 05:20:00,2.51007,2.51033,2.50889,2.50909,41000000.0
2008-04-02 05:25:00,2.50904,2.50904,2.50749,2.50869,41000000.0
2008-04-02 05:30:00,2.50878,2.50934,2.50809,2.50901,46000000.0
2008-04-02 05:35:00,2.50885,2.50885,2.50649,2.50809,37000000.0
2008-04-02 05:40:00,2.50859,2.50878,2.50705,2.50785,40000000.0
2008-04-02 05:45:00,2.50779,2.50784,2.50562,2.5069,43000000.0
2008-04-02 05:50:00,2.50705,2.50705,2.50543,2.50603,43000000.0
2008-04-02 05:55:00,2.50584,2.50738,2.50584,2.50717,37000000.0
2008-04-02 06:00:00,2.50778,2.50831,2.50716,2.5078,40000000.0
2008-04-02 06:05:00,2.50795,2.50795,2.50611,2.50629,39000000.0
2008-04-02 06:10:00,2.5064,2.50685,2.50579,2.50608,36800000.0
2008-04-02 06:15:00,2.50593,2.50615,2.50267,2.50498,44000000.0
2008-04-02 06:20:00,2.505,2.50547,2.50435,2.50499,40600000.0
2008-04-02 06:25:00,2.50494,2.50593,2.50486,2.50593,40000000.0
2008-04-02 06:30:00,2.5057,2.50605,2.50504,2.50563,36000000.0
2008-04-02 06:35:00,2.50588,2.50892,2.50582,2.50892,43000000.0
2008-04-02 06:40:00,2.50941,2.5114,2.50941,2.51109,34000000.0
2008-04-02 06:45:00,2.5111,2.51284,2.51091,2.51284,38000000.0
2008-04-02 06:50:00,2.51267,2.51267,2.51152,2.51255,44000000.0
2008-04-02 06:55:00,2.51273,2.51365,2.51245,2.51352,43000000.0
2008-04-02 07:00:00,2.5132,2.5132,2.511,2.51126,45000000.0
2008-04-02 07:05:00,2.51084,2.51136,2.50872,2.51082,48000000.0
2008-04-02 07:10:00,2.51112,2.51203,2.50888,2.51183,42000000.0
2008-04-02 07:15:00,2.51168,2.51308,2.5112,2.51308,47000000.0
2008-04-02 07:20:00,2.51342,2.51359,2.51123,2.51146,43000000.0
2008-04-02 07:25:00,2.51171,2.51196,2.50978,2.51013,41000000.0
2008-04-02 07:30:00,2.51024,2.51125,2.50991,2.51125,41000000.0
2008-04-02 07:35:00,2.51129,2.51617,2.51113,2.51617,40000000.0
2008-04-02 07:40:00,2.51649,2.51738,2.51648,2.51648,42000000.0
2008-04-02 07:45:00,2.51626,2.52187,2.51626,2.52187,43000000.0
2008-04-02 07:50:00,2.52053,2.5216,2.52038,2.52128,41000000.0
2008-04-02 07:55:00,2.52157,2.52157,2.51818,2.51819,42000000.0
2008-04-02 08:00:00,2.51814,2.52013,2.51739,2.52005,41000000.0
2008-04-02 08:05:00,2.51966,2.52085,2.51931,2.52085,42000000.0
2008-04-02 08:10:00,2.52098,2.5212,2.5197,2.52101,41800000.0
2008-04-02 08:15:00,2.52089,2.52102,2.51774,2.51774,43800000.0
2008-04-02 08:20:00,2.51756,2.519,2.51684,2.51838,44000000.0
2008-04-02 08:25:00,2.51873,2.52007,2.51873,2.51898,42000000.0
2008-04-02 08:30:00,2.51863,2.51938,2.51702,2.51904,44000000.0
2008-04-02 08:35:00,2.51908,2.51908,2.51699,2.51777,39000000.0
2008-04-02 08:40:00,2.51735,2.51735,2.515,2.51618,41000000.0
2008-04-02 08:45:00,2.51632,2.51828,2.51603,2.51784,38000000.0
2008-04-02 08:50:00,2.51743,2.51901,2.51685,2.51901,41000000.0
2008-04-02 08:55:00,2.51919,2.52,2.51853,2.51945,46000000.0
2008-04-02 09:00:00,2.51972,2.52018,2.51826,2.51841,39000000.0
2008-04-02 09:05:00,2.51883,2.51989,2.51866,2.51944,43800000.0
2008-04-02 09:10:00,2.51911,2.52016,2.5189,2.51975,41000000.0
2008-04-02 09:15:00,2.51943,2.51991,2.51868,2.51868,40000000.0
2008-04-02 09:20:00,2.51821,2.51896,2.51754,2.51896,39000000.0
2008-04-02 09:25:00,2.51852,2.51895,2.51716,2.51762,40000000.0
2008-04-02 09:30:00,2.51795,2.52055,2.51709,2.51999,39000000.0
2008-04-02 09:35:00,2.52012,2.52024,2.51942,2.52007,40000000.0
2008-04-02 09:40:00,2.52009,2.52012,2.51935,2.51984,41000000.0
2008-04-02 09:45:00,2.52048,2.52062,2.51903,2.51965,43000000.0
2008-04-02 09:50:00,2.51957,2.5206,2.51926,2.51978,41000000.0
2008-04-02 09:55:00,2.51944,2.51979,2.51772,2.51802,40000000.0
2008-04-02 10:00:00,2.51802,2.51869,2.51772,2.51793,42000000.0
2008-04-02 10:05:00,2.51794,2.51834,2.51746,2.51801,41000000.0
2008-04-02 10:10:00,2.51752,2.51828,2.51726,2.51797,39000000.0
2008-04-02 10:15:00,2.51658,2.51837,2.51658,2.51796,42000000.0
2008-04-02 10:20:00,2.51789,2.51809,2.51687,2.51787,43000000.0
2008-04-02 10:25:00,2.51753,2.51761,2.5169,2.51703,44000000.0
2008-04-02 10:30:00,2.51705,2.51835,2.51692,2.51835,41000000.0
2008-04-02 10:35:00,2.51801,2.51801,2.51722,2.51782,41000000.0
2008-04-02 10:40:00,2.5183,2.51959,2.51738,2.51749,38000000.0
2008-04-02 10:45:00,2.51731,2.51906,2.51731,2.51806,44800000.0
2008-04-02 10:50:00,2.51829,2.51829,2.51717,2.51717,42800000.0
2008-04-02 10:55:00,2.51714,2.51743,2.51607,2.51652,46000000.0
2008-04-02 11:00:00,2.5158,2.51685,2.51375,2.51386,43800000.0
2008-04-02 11:05:00,2.51398,2.51612,2.51385,2.51597,38800000.0
2008-04-02 11:10:00,2.51599,2.51599,2.51519,2.51599,44000000.0
2008-04-02 11:15:00,2.51617,2.51719,2.51579,2.51716,41000000.0
2008-04-02 11:20:00,2.51698,2.51765,2.5167,2.51706,41000000.0
2008-04-02 11:25:00,2.51734,2.5175,2.51602,2.51734,40000000.0
2008-04-02 11:30:00,2.51747,2.51776,2.51691,2.51776,43000000.0
2008-04-02 11:35:00,2.51779,2.51789,2.5168,2.51693,39000000.0
2008-04-02 11:40:00,2.51678,2.51761,2.51646,2.51752,40000000.0
2008-04-02 11:45:00,2.51795,2.51839,2.51783,2.51834,40000000.0
2008-04-02 11:50:00,2.51804,2.51804,2.51596,2.51628,41000000.0
2008-04-02 11:55:00,2.51638,2.51909,2.51601,2.51909,45000000.0
2008-04-02 12:00:00,2.51888,2.51888,2.51707,2.51752,39000000.0
2008-04-02 12:05:00,2.51823,2.51835,2.51739,2.51813,42000000.0
2008-04-02 12:10:00,2.51823,2.51852,2.51762,2.51782,37000000.0
2008-04-02 12:15:00,2.51764,2.51803,2.51725,2.51781,38000000.0
2008-04-02 12:20:00,2.51758,2.52012,2.51758,2.52012,41000000.0
2008-04-02 12:25:00,2.51993,2.52024,2.5189,2.51902,43000000.0
2008-04-02 12:30:00,2.51893,2.51895,2.51752,2.51893,43000000.0
2008-04-02 12:35:00,2.51918,2.51942,2.51873,2.51883,39000000.0
2008-04-02 12:40:00,2.51872,2.51983,2.51805,2.51814,42000000.0
2008-04-02 12:45:00,2.51881,2.52044,2.51777,2.52044,45000000.0
2008-04-02 12:50:00,2.52084,2.52084,2.51795,2.51827,38000000.0
2008-04-02 12:55:00,2.51815,2.51815,2.51657,2.51711,43000000.0
2008-04-02 13:00:00,2.5174,2.51758,2.51561,2.51561,42000000.0
2008-04-02 13:05:00,2.51472,2.51493,2.51136,2.5124,42000000.0
2008-04-02 13:10:00,2.51287,2.51287,2.51044,2.51044,47000000.0
2008-04-02 13:15:00,2.51066,2.51106,2.5078,2.51058,42000000.0
2008-04-02 13:20:00,2.51009,2.51009,2.50873,2.50945,41000000.0
2008-04-02 13:25:00,2.50916,2.50946,2.5081,2.5087,46600000.0
2008-04-02 13:30:00,2.50859,2.5089,2.50766,2.50833,70600000.0
2008-04-02 13:35:00,2.50789,2.50794,2.50712,2.50774,102000000.0
2008-04-02 13:40:00,2.50796,2.50857,2.50776,2.50857,174800000.0
2008-04-02 13:45:00,2.50843,2.50865,2.50507,2.50561,119000000.0
2008-04-02 13:50:00,2.50598,2.5064,2.50572,2.50617,163000000.0
2008-04-02 13:55:00,2.50616,2.50626,2.50194,2.5039,139800000.0
2008-04-02 14:00:00,2.50423,2.50591,2.50375,2.50564,123800000.0
2008-04-02 14:05:00,2.50506,2.50506,2.50292,2.50346,96000000.0
2008-04-02 14:10:00,2.50367,2.50506,2.50291,2.50506,85800000.0
2008-04-02 14:15:00,2.505,2.50509,2.50054,2.50292,131800000.0
2008-04-02 14:20:00,2.50247,2.50279,2.50138,2.50192,140600000.0
2008-04-02 14:25:00,2.50155,2.50304,2.50096,2.50299,163800000.0
2008-04-02 14:30:00,2.50333,2.50448,2.50253,2.50302,235800000.0
2008-04-02 14:35:00,2.50334,2.50482,2.50331,2.50403,197000000.0
2008-04-02 14:40:00,2.50429,2.50718,2.50429,2.5069,130000000.0
2008-04-02 14:45:00,2.50703,2.51025,2.50703,2.50994,97800000.0
2008-04-02 14:50:00,2.5101,2.51066,2.50932,2.51025,84000000.0
2008-04-02 14:55:00,2.50921,2.51042,2.50868,2.51032,103000000.0
2008-04-02 15:00:00,2.51039,2.51143,2.50891,2.50941,89000000.0
2008-04-02 15:05:00,2.50893,2.51227,2.50854,2.51223,89000000.0
2008-04-02 15:10:00,2.51195,2.51281,2.5113,2.51281,143000000.0
2008-04-02 15:15:00,2.5129,2.51358,2.5126,2.51325,111600000.0
2008-04-02 15:20:00,2.51395,2.51395,2.51173,2.51252,112000000.0
2008-04-02 15:25:00,2.51285,2.5152,2.51216,2.51216,197000000.0
2008-04-02 15:30:00,2.51293,2.51751,2.51284,2.51529,203000000.0
2008-04-02 15:35:00,2.51521,2.51659,2.51462,2.51486,187800000.0
2008-04-02 15:40:00,2.51449,2.51604,2.5141,2.51448,220800000.0
2008-04-02 15:45:00,2.51393,2.5142,2.51148,2.51148,165800000.0
2008-04-02 15:50:00,2.51136,2.51233,2.50944,2.50944,188600000.0
2008-04-02 15:55:00,2.50938,2.51239,2.50938,2.51239,189000000.0
2008-04-02 16:00:00,2.51285,2.51285,2.512,2.5126,211600000.0
2008-04-02 16:05:00,2.51232,2.51243,2.51054,2.51171,169000000.0
2008-04-02 16:10:00,2.51153,2.51229,2.51115,2.51186,185800000.0
2008-04-02 16:15:00,2.51137,2.51198,2.50996,2.51069,184200000.0
2008-04-02 16:20:00,2.51212,2.51533,2.51206,2.51533,256400000.0
2008-04-02 16:25:00,2.5158,2.51633,2.51514,2.51633,204800000.0
2008-04-02 16:30:00,2.51653,2.5174,2.51643,2.51698,236800000.0
2008-04-02 16:35:00,2.5171,2.51855,2.5163,2.51764,203000000.0
2008-04-02 16:40:00,2.51676,2.51687,2.5157,2.51631,138000000.0
2008-04-02 16:45:00,2.51562,2.51625,2.51435,2.51452,166600000.0
2008-04-02 16:50:00,2.51442,2.5151,2.51428,2.51473,150800000.0
2008-04-02 16:55:00,2.51442,2.5145,2.50967,2.51014,189800000.0
2008-04-02 17:00:00,2.51052,2.51224,2.5101,2.51078,197000000.0
2008-04-02 17:05:00,2.51093,2.5117,2.51,2.51,175000000.0
2008-04-02 17:10:00,2.50996,2.50996,2.5077,2.50808,156000000.0
2008-04-02 17:15:00,2.50688,2.50874,2.50628,2.50787,156000000.0
2008-04-02 17:20:00,2.50782,2.51042,2.50779,2.51011,121800000.0
2008-04-02 17:25:00,2.51004,2.51005,2.5092,2.50942,166600000.0
2008-04-02 17:30:00,2.50954,2.51097,2.5093,2.5107,303800000.0
2008-04-02 17:35:00,2.51052,2.51065,2.50921,2.5101,165800000.0
2008-04-02 17:40:00,2.51061,2.51174,2.51029,2.51174,237800000.0
2008-04-02 17:45:00,2.51175,2.51179,2.50866,2.50999,243000000.0
2008-04-02 17:50:00,2.51016,2.51071,2.50958,2.50958,266800000.0
2008-04-02 17:55:00,2.50964,2.50974,2.50765,2.50765,136000000.0
2008-04-02 18:00:00,2.50708,2.50711,2.50503,2.50637,199000000.0
2008-04-02 18:05:00,2.50693,2.50743,2.50621,2.50743,243400000.0
2008-04-02 18:10:00,2.50752,2.50752,2.50605,2.50672,70000000.0
2008-04-02 18:15:00,2.50701,2.5076,2.50672,2.50708,188000000.0
2008-04-02 18:20:00,2.507,2.50765,2.50654,2.50737,199600000.0
2008-04-02 18:25:00,2.50728,2.50864,2.50703,2.5082,157800000.0
2008-04-02 18:30:00,2.5082,2.50865,2.50786,2.50796,222800000.0
2008-04-02 18:35:00,2.50789,2.50918,2.50707,2.50864,272800000.0
2008-04-02 18:40:00,2.50864,2.50882,2.50833,2.50877,253800000.0
2008-04-02 18:45:00,2.50887,2.50975,2.50863,2.50863,176600000.0
2008-04-02 18:50:00,2.50868,2.51332,2.50868,2.51257,172000000.0
2008-04-02 18:55:00,2.51136,2.51374,2.51094,2.51094,113000000.0
2008-04-02 19:00:00,2.51035,2.51311,2.51035,2.5124,147800000.0
2008-04-02 19:05:00,2.51227,2.51356,2.51219,2.51245,161000000.0
2008-04-02 19:10:00,2.51243,2.51373,2.51197,2.51214,100800000.0
2008-04-02 19:15:00,2.51283,2.51486,2.51239,2.51421,69000000.0
2008-04-02 19:20:00,2.51444,2.51444,2.51281,2.51314,59000000.0
2008-04-02 19:25:00,2.51386,2.51568,2.51386,2.51527,141800000.0
2008-04-02 19:30:00,2.51549,2.51644,2.51531,2.51644,57000000.0
2008-04-02 19:35:00,2.51613,2.51664,2.51525,2.51664,58000000.0
2008-04-02 19:40:00,2.51668,2.51723,2.51461,2.51461,108000000.0
2008-04-02 19:45:00,2.51462,2.515,2.51323,2.51408,68800000.0
2008-04-02 19:50:00,2.51443,2.51461,2.51295,2.51387,62000000.0
2008-04-02 19:55:00,2.514,2.5141,2.51297,2.51403,48000000.0
2008-04-02 20:00:00,2.5138,2.5155,2.51362,2.51467,44800000.0
2008-04-02 20:05:00,2.51446,2.51489,2.51242,2.51244,57000000.0
2008-04-02 20:10:00,2.51202,2.51294,2.51183,2.51281,46000000.0
2008-04-02 20:15:00,2.51229,2.51345,2.51208,2.51345,36800000.0
2008-04-02 20:20:00,2.51379,2.51502,2.51347,2.51502,43000000.0
2008-04-02 20:25:00,2.51537,2.51549,2.5126,2.51275,55000000.0
2008-04-02 20:30:00,2.51279,2.51537,2.51224,2.51452,41000000.0
2008-04-02 20:35:00,2.51349,2.51487,2.51292,2.51355,43000000.0
2008-04-02 20:40:00,2.51356,2.51419,2.51273,2.51402,38000000.0
2008-04-02 20:45:00,2.51406,2.51627,2.51362,2.51613,35000000.0
2008-04-02 20:50:00,2.51591,2.516,2.51531,2.5154,44000000.0
2008-04-02 20:55:00,2.5154,2.51647,2.51538,2.51583,38800000.0
2008-04-02 21:00:00,2.51644,2.51756,2.51473,2.51754,41000000.0
2008-04-02 21:05:00,2.51804,2.51808,2.51681,2.51693,46000000.0
2008-04-02 21:10:00,2.51706,2.51728,2.51605,2.51677,43000000.0
2008-04-02 21:15:00,2.51654,2.51746,2.51548,2.51683,43800000.0
2008-04-02 21:20:00,2.51643,2.51681,2.51599,2.51632,70000000.0
2008-04-02 21:25:00,2.51647,2.51678,2.51492,2.51577,50000000.0
2008-04-02 21:30:00,2.51575,2.51575,2.51235,2.51255,47000000.0
2008-04-02 21:35:00,2.51205,2.51529,2.51205,2.51399,46000000.0
2008-04-02 21:40:00,2.51463,2.51484,2.51283,2.5129,48000000.0
2008-04-02 21:45:00,2.51308,2.51379,2.51292,2.51296,44000000.0
2008-04-02 21:50:00,2.51282,2.51282,2.51117,2.5117,44800000.0
2008-04-02 21:55:00,2.51184,2.51231,2.5109,2.5111,50000000.0
2008-04-02 22:00:00,2.51136,2.51246,2.51136,2.51186,51800000.0
2008-04-02 22:05:00,2.51207,2.51261,2.51176,2.51253,51000000.0
2008-04-02 22:10:00,2.51259,2.51346,2.51259,2.51275,40000000.0
2008-04-02 22:15:00,2.51319,2.51365,2.51272,2.51272,39600000.0
2008-04-02 22:20:00,2.51286,2.51309,2.51217,2.5126,33000000.0
2008-04-02 22:25:00,2.5127,2.51352,2.51262,2.51341,40000000.0
2008-04-02 22:30:00,2.51303,2.51376,2.51196,2.51352,44600000.0
2008-04-02 22:35:00,2.51323,2.5147,2.51301,2.51433,75800000.0
2008-04-02 22:40:00,2.51426,2.51667,2.51426,2.51667,44000000.0
2008-04-02 22:45:00,2.51674,2.51697,2.51478,2.51478,40000000.0
2008-04-02 22:50:00,2.51505,2.51587,2.51496,2.51531,47000000.0
2008-04-02 22:55:00,2.51537,2.51537,2.51393,2.51469,44000000.0
2008-04-02 23:00:00,2.51458,2.51567,2.51414,2.51542,43000000.0
2008-04-02 23:05:00,2.51577,2.51598,2.5134,2.5135,29000000.0
2008-04-02 23:10:00,2.51308,2.51657,2.51305,2.51657,39000000.0
2008-04-02 23:15:00,2.51672,2.51767,2.51636,2.517,32000000.0
2008-04-02 23:20:00,2.51734,2.51759,2.51712,2.5172,33000000.0
2008-04-02 23:25:00,2.51735,2.51841,2.51735,2.51823,42000000.0
2008-04-02 23:30:00,2.51844,2.51907,2.51676,2.51676,43000000.0
2008-04-02 23:35:00,2.51692,2.51698,2.5156,2.51619,48000000.0
2008-04-02 23:40:00,2.51634,2.51707,2.51606,2.51705,39000000.0
2008-04-02 23:45:00,2.51614,2.51721,2.51614,2.51704,39000000.0
2008-04-02 23:50:00,2.51715,2.5175,2.51568,2.51689,39000000.0
2008-04-02 23:55:00,2.51734,2.51858,2.51566,2.51769,41000000.0
2008-04-03 00:00:00,2.51748,2.51748,2.51478,2.51637,45000000.0
2008-04-03 00:05:00,2.5166,2.51909,2.51602,2.519,41000000.0
2008-04-03 00:10:00,2.51973,2.51989,2.51859,2.51902,42800000.0
2008-04-03 00:15:00,2.51978,2.52002,2.5187,2.51956,41000000.0
2008-04-03 00:20:00,2.51928,2.51961,2.51764,2.51856,39800000.0
2008-04-03 00:25:00,2.51779,2.51928,2.51779,2.51819,42000000.0
2008-04-03 00:30:00,2.51871,2.51927,2.51776,2.5189,32800000.0
2008-04-03 00:35:00,2.51858,2.51989,2.51809,2.51943,41000000.0
2008-04-03 00:40:00,2.51966,2.51975,2.51838,2.51859,44000000.0
2008-04-03 00:45:00,2.51843,2.51948,2.5179,2.51898,38000000.0
2008-04-03 00:50:00,2.51887,2.5191,2.51769,2.51851,43000000.0
2008-04-03 00:55:00,2.51858,2.51924,2.51799,2.51924,41000000.0
2008-04-03 01:00:00,2.5191,2.51938,2.5179,2.51814,59000000.0
2008-04-03 01:05:00,2.5177,2.51785,2.51645,2.5177,45000000.0
2008-04-03 01:10:00,2.51783,2.5181,2.5169,2.5181,43000000.0
2008-04-03 01:15:00,2.51827,2.51836,2.51649,2.51649,39000000.0
2008-04-03 01:20:00,2.51637,2.51671,2.51531,2.51581,37000000.0
2008-04-03 01:25:00,2.51592,2.51707,2.51515,2.51633,45000000.0
2008-04-03 01:30:00,2.51602,2.51736,2.51547,2.51665,51000000.0
2008-04-03 01:35:00,2.51602,2.51696,2.51554,2.51613,46000000.0
2008-04-03 01:40:00,2.51614,2.51679,2.51524,2.51679,43000000.0
2008-04-03 01:45:00,2.51682,2.51704,2.51561,2.51668,44000000.0
2008-04-03 01:50:00,2.51712,2.51754,2.51592,2.51722,41000000.0
2008-04-03 01:55:00,2.5172,2.51741,2.51635,2.51676,48600000.0
2008-04-03 02:00:00,2.51717,2.51838,2.51647,2.51683,40000000.0
2008-04-03 02:05:00,2.51712,2.51869,2.51691,2.51856,47000000.0
2008-04-03 02:10:00,2.51866,2.51928,2.51733,2.51927,42000000.0
2008-04-03 02:15:00,2.51945,2.51996,2.51872,2.51881,47000000.0
2008-04-03 02:20:00,2.51878,2.52069,2.51857,2.51987,38000000.0
2008-04-03 02:25:00,2.52052,2.52092,2.51905,2.52064,46000000.0
2008-04-03 02:30:00,2.52082,2.52121,2.52017,2.52087,38000000.0
2008-04-03 02:35:00,2.52085,2.52211,2.52,2.52211,39000000.0
2008-04-03 02:40:00,2.52223,2.52327,2.5221,2.52266,45000000.0
2008-04-03 02:45:00,2.52295,2.52487,2.52295,2.52433,38000000.0
2008-04-03 02:50:00,2.52414,2.52414,2.52152,2.52193,39800000.0
2008-04-03 02:55:00,2.5219,2.52272,2.52059,2.52059,42000000.0
2008-04-03 03:00:00,2.52212,2.52297,2.52169,2.52233,26000000.0
2008-04-03 03:05:00,2.52238,2.52283,2.52218,2.52229,41000000.0
2008-04-03 03:10:00,2.52248,2.52319,2.52197,2.52286,43000000.0
2008-04-03 03:15:00,2.52319,2.52333,2.52159,2.52205,48000000.0
2008-04-03 03:20:00,2.52216,2.52216,2.52044,2.5215,44000000.0
2008-04-03 03:25:00,2.52198,2.52219,2.52102,2.52175,42000000.0
2008-04-03 03:30:00,2.52175,2.52259,2.52111,2.5217,40800000.0
2008-04-03 03:35:00,2.52183,2.52256,2.52112,2.52129,48000000.0
2008-04-03 03:40:00,2.52152,2.52163,2.52093,2.52113,37000000.0
2008-04-03 03:45:00,2.52118,2.52119,2.51992,2.52098,39000000.0
2008-04-03 03:50:00,2.52071,2.52143,2.52001,2.52101,40000000.0
2008-04-03 03:55:00,2.52076,2.52155,2.52039,2.52061,43000000.0
2008-04-03 04:00:00,2.52065,2.52117,2.52005,2.52011,42000000.0
2008-04-03 04:05:00,2.52001,2.52087,2.52001,2.52072,41000000.0
2008-04-03 04:10:00,2.52114,2.5214,2.51922,2.51964,38000000.0
2008-04-03 04:15:00,2.5201,2.52091,2.52,2.52091,36000000.0
2008-04-03 04:20:00,2.52078,2.521,2.51998,2.52087,40000000.0
2008-04-03 04:25:00,2.52096,2.52162,2.5202,2.52132,38000000.0
2008-04-03 04:30:00,2.52165,2.52178,2.52098,2.52109,31800000.0
2008-04-03 04:35:00,2.52089,2.52147,2.52029,2.52133,38000000.0
2008-04-03 04:40:00,2.52065,2.5212,2.51998,2.52072,42000000.0
2008-04-03 04:45:00,2.52046,2.52124,2.51985,2.52116,43000000.0
2008-04-03 04:50:00,2.52096,2.52163,2.52032,2.52162,37000000.0
2008-04-03 04:55:00,2.52117,2.52189,2.52025,2.52154,41000000.0
2008-04-03 05:00:00,2.52138,2.5219,2.52072,2.52142,43000000.0
2008-04-03 05:05:00,2.52154,2.5223,2.52068,2.52229,37000000.0
2008-04-03 05:10:00,2.52219,2.52257,2.5213,2.52206,41000000.0
2008-04-03 05:15:00,2.52144,2.52247,2.52144,2.52223,38000000.0
2008-04-03 05:20:00,2.52202,2.52361,2.52163,2.52361,41000000.0
2008-04-03 05:25:00,2.5236,2.52363,2.52144,2.52179,41000000.0
2008-04-03 05:30:00,2.52179,2.52224,2.52112,2.52127,46000000.0
2008-04-03 05:35:00,2.52123,2.52181,2.52044,2.52181,37000000.0
2008-04-03 05:40:00,2.52185,2.52186,2.5209,2.52115,40000000.0
2008-04-03 05:45:00,2.52083,2.52246,2.52028,2.52211,43000000.0
2008-04-03 05:50:00,2.52235,2.52278,2.5206,2.52223,43000000.0
2008-04-03 05:55:00,2.52177,2.52182,2.52079,2.52162,37000000.0
2008-04-03 06:00:00,2.52176,2.52176,2.52014,2.52093,40000000.0
2008-04-03 06:05:00,2.52098,2.52104,2.52026,2.52035,39000000.0
2008-04-03 06:10:00,2.52093,2.52119,2.51912,2.51912,37000000.0
2008-04-03 06:15:00,2.51849,2.52048,2.51791,2.51968,43800000.0
2008-04-03 06:20:00,2.52052,2.52097,2.51966,2.52059,41000000.0
2008-04-03 06:25:00,2.52074,2.52179,2.51995,2.52106,40000000.0
2008-04-03 06:30:00,2.52135,2.52135,2.52023,2.52037,36000000.0
2008-04-03 06:35:00,2.52057,2.52101,2.51951,2.52043,43000000.0
2008-04-03 06:40:00,2.52102,2.52106,2.51968,2.51979,37000000.0
2008-04-03 06:45:00,2.51968,2.521,2.51955,2.5209,38000000.0
2008-04-03 06:50:00,2.52099,2.52115,2.5199,2.52115,44000000.0
2008-04-03 06:55:00,2.52118,2.52165,2.52066,2.52122,43000000.0
2008-04-03 07:00:00,2.52071,2.52071,2.51888,2.51912,45000000.0
2008-04-03 07:05:00,2.5186,2.52002,2.51629,2.51877,48000000.0
2008-04-03 07:10:00,2.51931,2.51986,2.51708,2.51964,42000000.0
2008-04-03 07:15:00,2.51952,2.52022,2.51891,2.51994,47000000.0
2008-04-03 07:20:00,2.51995,2.52109,2.51771,2.52041,43000000.0
2008-04-03 07:25:00,2.52055,2.52123,2.5198,2.52,41000000.0
2008-04-03 07:30:00,2.5214,2.52144,2.52001,2.52019,41000000.0
2008-04-03 07:35:00,2.51958,2.5203,2.51886,2.51921,40000000.0
2008-04-03 07:40:00,2.51913,2.52045,2.51894,2.52037,34000000.0
2008-04-03 07:45:00,2.52013,2.52111,2.51968,2.52111,43000000.0
2008-04-03 07:50:00,2.52102,2.52144,2.52038,2.52038,41000000.0
2008-04-03 07:55:00,2.52034,2.52084,2.51904,2.51905,42000000.0
2008-04-03 08:00:00,2.51892,2.52162,2.51886,2.52056,41000000.0
2008-04-03 08:05:00,2.5201,2.52077,2.51856,2.51856,42000000.0
2008-04-03 08:10:00,2.51884,2.5205,2.51845,2.52006,42000000.0
2008-04-03 08:15:00,2.51963,2.52098,2.5194,2.5208,44000000.0
2008-04-03 08:20:00,2.52091,2.52091,2.51754,2.51754,44000000.0
2008-04-03 08:25:00,2.51668,2.51668,2.51422,2.51452,42000000.0
2008-04-03 08:30:00,2.51496,2.51588,2.51113,2.51327,44000000.0
2008-04-03 08:35:00,2.51393,2.5153,2.51241,2.51273,39000000.0
2008-04-03 08:40:00,2.51257,2.51396,2.51243,2.5136,41000000.0
2008-04-03 08:45:00,2.51386,2.51386,2.51252,2.5132,38000000.0
2008-04-03 08:50:00,2.51369,2.51431,2.5129,2.51357,41000000.0
2008-04-03 08:55:00,2.51359,2.51398,2.51191,2.51201,46000000.0
2008-04-03 09:00:00,2.51235,2.51338,2.51117,2.51326,39000000.0
2008-04-03 09:05:00,2.51311,2.51311,2.51139,2.51275,44000000.0
2008-04-03 09:10:00,2.51291,2.51435,2.51229,2.51435,41000000.0
2008-04-03 09:15:00,2.51447,2.51447,2.5135,2.51395,40000000.0
2008-04-03 09:20:00,2.5137,2.51377,2.51191,2.51303,39000000.0
2008-04-03 09:25:00,2.51302,2.51363,2.51201,2.51219,40000000.0
2008-04-03 09:30:00,2.51246,2.51246,2.50985,2.51232,39000000.0
2008-04-03 09:35:00,2.51229,2.51583,2.51116,2.51501,40000000.0
2008-04-03 09:40:00,2.51495,2.51565,2.5125,2.51565,41000000.0
2008-04-03 09:45:00,2.51562,2.51593,2.51486,2.51554,43000000.0
2008-04-03 09:50:00,2.51541,2.51606,2.51467,2.51481,41000000.0
2008-04-03 09:55:00,2.51411,2.51476,2.51398,2.51429,39800000.0
2008-04-03 10:00:00,2.5143,2.51448,2.51214,2.51233,42000000.0
2008-04-03 10:05:00,2.51229,2.51277,2.51184,2.51261,41000000.0
2008-04-03 10:10:00,2.51222,2.51271,2.51159,2.51271,39000000.0
2008-04-03 10:15:00,2.51253,2.51253,2.51145,2.51253,42000000.0
2008-04-03 10:20:00,2.51261,2.51326,2.51199,2.51268,42800000.0
2008-04-03 10:25:00,2.51236,2.51236,2.50956,2.50956,44000000.0
2008-04-03 10:30:00,2.50806,2.50881,2.50645,2.50652,40800000.0
2008-04-03 10:35:00,2.5056,2.50813,2.50462,2.50813,41000000.0
2008-04-03 10:40:00,2.50837,2.50963,2.5082,2.50829,38000000.0
2008-04-03 10:45:00,2.50914,2.51023,2.50861,2.51023,45000000.0
2008-04-03 10:50:00,2.51007,2.51007,2.50712,2.50712,43000000.0
2008-04-03 10:55:00,2.50686,2.50958,2.50686,2.50922,46000000.0
2008-04-03 11:00:00,2.50874,2.51167,2.50829,2.51167,44000000.0
2008-04-03 11:05:00,2.51108,2.51217,2.51034,2.51079,38800000.0
2008-04-03 11:10:00,2.51099,2.51104,2.50945,2.50949,43800000.0
2008-04-03 11:15:00,2.50953,2.50986,2.5083,2.5085,41000000.0
2008-04-03 11:20:00,2.50827,2.50966,2.50808,2.50966,41000000.0
2008-04-03 11:25:00,2.5096,2.51037,2.50904,2.51035,40000000.0
2008-04-03 11:30:00,2.51022,2.51118,2.50983,2.51041,42800000.0
2008-04-03 11:35:00,2.51074,2.51262,2.51068,2.51158,39000000.0
2008-04-03 11:40:00,2.51099,2.51154,2.51064,2.51064,40000000.0
2008-04-03 11:45:00,2.51076,2.51206,2.5101,2.51198,40000000.0
2008-04-03 11:50:00,2.51226,2.5123,2.50934,2.51071,41000000.0
2008-04-03 11:55:00,2.51123,2.51474,2.51084,2.51332,45000000.0
2008-04-03 12:00:00,2.51367,2.51479,2.51253,2.51253,39000000.0
2008-04-03 12:05:00,2.51314,2.51591,2.51312,2.51591,42000000.0
2008-04-03 12:10:00,2.51568,2.51642,2.51489,2.51537,36800000.0
2008-04-03 12:15:00,2.51589,2.51724,2.51581,2.51712,38000000.0
2008-04-03 12:20:00,2.51697,2.51854,2.51673,2.51673,40800000.0
2008-04-03 12:25:00,2.51668,2.51719,2.51368,2.5147,43000000.0
2008-04-03 12:30:00,2.51568,2.51816,2.51566,2.51796,43000000.0
2008-04-03 12:35:00,2.51818,2.51825,2.51534,2.51534,38800000.0
2008-04-03 12:40:00,2.51543,2.51723,2.51543,2.51619,42000000.0
2008-04-03 12:45:00,2.51636,2.51725,2.51553,2.51674,45000000.0
2008-04-03 12:50:00,2.517,2.51745,2.51543,2.51584,38000000.0
2008-04-03 12:55:00,2.51596,2.51689,2.5159,2.51593,43000000.0
2008-04-03 13:00:00,2.51573,2.51586,2.51485,2.51541,42000000.0
2008-04-03 13:05:00,2.51539,2.51757,2.51498,2.51757,42000000.0
2008-04-03 13:10:00,2.51726,2.51768,2.51625,2.51625,47000000.0
2008-04-03 13:15:00,2.51632,2.51987,2.51508,2.51979,42000000.0
2008-04-03 13:20:00,2.5198,2.52246,2.51917,2.52246,41000000.0
2008-04-03 13:25:00,2.52253,2.52361,2.5217,2.52308,47000000.0
2008-04-03 13:30:00,2.52213,2.5264,2.52193,2.52616,71000000.0
2008-04-03 13:35:00,2.52617,2.52778,2.52514,2.52778,101800000.0
2008-04-03 13:40:00,2.52774,2.52879,2.52664,2.52691,175000000.0
2008-04-03 13:45:00,2.52712,2.52888,2.52704,2.52888,119000000.0
2008-04-03 13:50:00,2.52852,2.52915,2.52781,2.52822,162800000.0
2008-04-03 13:55:00,2.52824,2.5292,2.52753,2.5289,139800000.0
2008-04-03 14:00:00,2.52905,2.53056,2.52905,2.53003,124000000.0
2008-04-03 14:05:00,2.53012,2.53025,2.52879,2.52974,96000000.0
2008-04-03 14:10:00,2.52984,2.5307,2.52955,2.52973,86000000.0
2008-04-03 14:15:00,2.52919,2.52964,2.52855,2.52909,132000000.0
2008-04-03 14:20:00,2.52864,2.52935,2.528,2.52926,141000000.0
2008-04-03 14:25:00,2.52856,2.52856,2.52671,2.52697,164000000.0
2008-04-03 14:30:00,2.52753,2.53015,2.52753,2.53015,236000000.0
2008-04-03 14:35:00,2.53045,2.53415,2.53045,2.5329,196800000.0
2008-04-03 14:40:00,2.53284,2.53284,2.53047,2.53144,129800000.0
2008-04-03 14:45:00,2.53176,2.53518,2.53117,2.53518,98000000.0
2008-04-03 14:50:00,2.53558,2.53592,2.53361,2.53421,83800000.0
2008-04-03 14:55:00,2.53446,2.53469,2.53088,2.53088,103000000.0
2008-04-03 15:00:00,2.52966,2.53274,2.52966,2.53238,89000000.0
2008-04-03 15:05:00,2.53251,2.53619,2.53226,2.53619,88800000.0
2008-04-03 15:10:00,2.53644,2.53776,2.53641,2.53752,142600000.0
2008-04-03 15:15:00,2.53754,2.54025,2.53754,2.54025,112000000.0
2008-04-03 15:20:00,2.53973,2.53973,2.53856,2.53956,111800000.0
2008-04-03 15:25:00,2.53959,2.54077,2.53691,2.53748,196400000.0
2008-04-03 15:30:00,2.53784,2.54165,2.53681,2.53732,202800000.0
2008-04-03 15:35:00,2.53732,2.53833,2.53622,2.53833,187600000.0
2008-04-03 15:40:00,2.53837,2.54052,2.53813,2.54052,220800000.0
2008-04-03 15:45:00,2.5405,2.54058,2.53791,2.53791,165800000.0
2008-04-03 15:50:00,2.53798,2.53871,2.53677,2.53696,188800000.0
2008-04-03 15:55:00,2.53712,2.53781,2.53609,2.53691,189000000.0
2008-04-03 16:00:00,2.53655,2.53853,2.53601,2.53822,211800000.0
2008-04-03 16:05:00,2.5381,2.53946,2.53774,2.53918,169000000.0
2008-04-03 16:10:00,2.53871,2.53871,2.53624,2.53831,186000000.0
2008-04-03 16:15:00,2.53825,2.53905,2.5373,2.5387,184800000.0
2008-04-03 16:20:00,2.53794,2.54001,2.5369,2.54001,257000000.0
2008-04-03 16:25:00,2.54005,2.5416,2.54005,2.54032,205000000.0
2008-04-03 16:30:00,2.54065,2.54146,2.54061,2.54091,237000000.0
2008-04-03 16:35:00,2.54057,2.5434,2.54018,2.54269,203000000.0
2008-04-03 16:40:00,2.54299,2.54401,2.54299,2.5436,138000000.0
2008-04-03 16:45:00,2.54364,2.54364,2.54103,2.54117,166800000.0
2008-04-03 16:50:00,2.54144,2.54241,2.54108,2.54241,151000000.0
2008-04-03 16:55:00,2.54244,2.54244,2.54062,2.54115,189800000.0
2008-04-03 17:00:00,2.54053,2.54077,2.5388,2.53951,196800000.0
2008-04-03 17:05:00,2.5395,2.541,2.5393,2.541,174800000.0
2008-04-03 17:10:00,2.54105,2.54309,2.54072,2.54219,156000000.0
2008-04-03 17:15:00,2.54224,2.54269,2.54064,2.54069,156000000.0
2008-04-03 17:20:00,2.54061,2.54499,2.54061,2.54389,121800000.0
2008-04-03 17:25:00,2.54405,2.54493,2.54259,2.54259,167000000.0
2008-04-03 17:30:00,2.54245,2.54367,2.54212,2.54314,303200000.0
2008-04-03 17:35:00,2.54325,2.54442,2.54291,2.54329,166000000.0
2008-04-03 17:40:00,2.54309,2.5432,2.54144,2.54158,237400000.0
2008-04-03 17:45:00,2.5415,2.54184,2.53861,2.53948,242600000.0
2008-04-03 17:50:00,2.53955,2.53977,2.53856,2.53856,266800000.0
2008-04-03 17:55:00,2.53841,2.5388,2.53779,2.53795,136000000.0
2008-04-03 18:00:00,2.53767,2.53873,2.5368,2.53873,198800000.0
2008-04-03 18:05:00,2.53877,2.53877,2.53731,2.53769,243000000.0
2008-04-03 18:10:00,2.53775,2.53798,2.53735,2.53755,70000000.0
2008-04-03 18:15:00,2.5374,2.53943,2.53723,2.53924,188000000.0
2008-04-03 18:20:00,2.53902,2.53902,2.53755,2.53826,200000000.0
2008-04-03 18:25:00,2.53849,2.53853,2.53721,2.5377,158000000.0
2008-04-03 18:30:00,2.53767,2.53786,2.53628,2.53628,222800000.0
2008-04-03 18:35:00,2.53592,2.53614,2.53526,2.53543,272800000.0
2008-04-03 18:40:00,2.53569,2.53677,2.53556,2.53677,253800000.0
2008-04-03 18:45:00,2.53714,2.53714,2.53559,2.53579,176400000.0
2008-04-03 18:50:00,2.53608,2.53608,2.53486,2.53542,171800000.0
2008-04-03 18:55:00,2.53471,2.53555,2.53366,2.5348,112800000.0
2008-04-03 19:00:00,2.53507,2.53541,2.53495,2.53513,148000000.0
2008-04-03 19:05:00,2.53494,2.53508,2.53459,2.53487,161000000.0
2008-04-03 19:10:00,2.53485,2.53529,2.5341,2.53411,100800000.0
2008-04-03 19:15:00,2.5346,2.53491,2.53266,2.53475,68800000.0
2008-04-03 19:20:00,2.53519,2.53696,2.53519,2.5365,59000000.0
2008-04-03 19:25:00,2.53624,2.53624,2.5346,2.53469,141800000.0
2008-04-03 19:30:00,2.53448,2.53467,2.53362,2.5346,57000000.0
2008-04-03 19:35:00,2.53436,2.53519,2.53394,2.53461,57800000.0
2008-04-03 19:40:00,2.53446,2.53547,2.53408,2.53523,107800000.0
2008-04-03 19:45:00,2.53511,2.53618,2.53489,2.53534,69000000.0
2008-04-03 19:50:00,2.53448,2.53534,2.53436,2.53479,61800000.0
2008-04-03 19:55:00,2.53403,2.53437,2.53384,2.53434,48000000.0
2008-04-03 20:00:00,2.53416,2.53436,2.53372,2.53432,44800000.0
2008-04-03 20:05:00,2.53435,2.53452,2.5328,2.534,57000000.0
2008-04-03 20:10:00,2.5341,2.53445,2.53397,2.53417,46000000.0
2008-04-03 20:15:00,2.5342,2.53442,2.53271,2.53304,36800000.0
2008-04-03 20:20:00,2.5328,2.53372,2.53251,2.53367,42800000.0
2008-04-03 20:25:00,2.53372,2.53482,2.53357,2.53421,55000000.0
2008-04-03 20:30:00,2.53443,2.53467,2.5324,2.5326,40800000.0
2008-04-03 20:35:00,2.53254,2.53389,2.5319,2.53389,43000000.0
2008-04-03 20:40:00,2.53429,2.53589,2.53429,2.53588,42000000.0
2008-04-03 20:45:00,2.53622,2.53666,2.53555,2.53638,35000000.0
2008-04-03 20:50:00,2.53597,2.53597,2.53446,2.5346,43800000.0
2008-04-03 20:55:00,2.53427,2.53536,2.53362,2.5344,39000000.0
2008-04-03 21:00:00,2.5349,2.53491,2.53418,2.53418,41000000.0
2008-04-03 21:05:00,2.53396,2.53409,2.53271,2.53384,46000000.0
2008-04-03 21:10:00,2.5339,2.53702,2.53364,2.53542,43000000.0
2008-04-03 21:15:00,2.53522,2.53593,2.53453,2.53467,44000000.0
2008-04-03 21:20:00,2.53515,2.53538,2.53351,2.53416,70000000.0
2008-04-03 21:25:00,2.53434,2.53498,2.53423,2.53476,50000000.0
2008-04-03 21:30:00,2.53494,2.53536,2.53439,2.5345,47000000.0
2008-04-03 21:35:00,2.53439,2.5351,2.53439,2.53497,46000000.0
2008-04-03 21:40:00,2.53489,2.53534,2.53456,2.53456,48000000.0
2008-04-03 21:45:00,2.53442,2.53511,2.5334,2.53503,44000000.0
2008-04-03 21:50:00,2.53511,2.53595,2.53442,2.53595,45000000.0
2008-04-03 21:55:00,2.53604,2.53658,2.53604,2.53631,49800000.0
2008-04-03 22:00:00,2.53645,2.53653,2.53513,2.53615,52000000.0
2008-04-03 22:05:00,2.53671,2.53802,2.5363,2.53735,56000000.0
2008-04-03 22:10:00,2.53689,2.53808,2.53642,2.53766,40000000.0
2008-04-03 22:15:00,2.538,2.53899,2.53796,2.53866,40000000.0
2008-04-03 22:20:00,2.53929,2.53951,2.53801,2.53951,33000000.0
2008-04-03 22:25:00,2.53944,2.54088,2.53944,2.54088,39800000.0
2008-04-03 22:30:00,2.54068,2.54085,2.53949,2.54083,45000000.0
2008-04-03 22:35:00,2.54066,2.54281,2.54043,2.54264,75800000.0
2008-04-03 22:40:00,2.54245,2.5432,2.54171,2.54184,44000000.0
2008-04-03 22:45:00,2.54164,2.54164,2.54009,2.54033,45800000.0
2008-04-03 22:50:00,2.54008,2.54066,2.53799,2.53934,47000000.0
2008-04-03 22:55:00,2.53956,2.54097,2.53916,2.5404,44000000.0
2008-04-03 23:00:00,2.54047,2.54108,2.53972,2.54062,43000000.0
2008-04-03 23:05:00,2.53989,2.54088,2.53989,2.54051,29000000.0
2008-04-03 23:10:00,2.54003,2.54121,2.54003,2.54097,38800000.0
2008-04-03 23:15:00,2.54237,2.5444,2.54237,2.54405,37000000.0
2008-04-03 23:20:00,2.54399,2.5447,2.5423,2.54306,35000000.0
2008-04-03 23:25:00,2.54327,2.54356,2.54282,2.54322,42000000.0
2008-04-03 23:30:00,2.54288,2.54288,2.54008,2.54067,43000000.0
2008-04-03 23:35:00,2.54141,2.54178,2.53925,2.53968,48000000.0
2008-04-03 23:40:00,2.53976,2.5415,2.53927,2.53969,39000000.0
2008-04-03 23:45:00,2.54073,2.54122,2.53783,2.53968,32000000.0
2008-04-03 23:50:00,2.53988,2.54165,2.5389,2.54069,39000000.0
2008-04-03 23:55:00,2.54058,2.54224,2.53914,2.54146,41000000.0
2008-04-04 00:00:00,2.54155,2.54158,2.54032,2.54055,45000000.0
2008-04-04 00:05:00,2.54169,2.54169,2.54025,2.54025,33000000.0
2008-04-04 00:10:00,2.54096,2.5419,2.53981,2.5407,43000000.0
2008-04-04 00:15:00,2.54091,2.54116,2.53967,2.54023,41000000.0
2008-04-04 00:20:00,2.53996,2.54111,2.53983,2.54089,40000000.0
2008-04-04 00:25:00,2.54075,2.54135,2.53799,2.54078,35000000.0
2008-04-04 00:30:00,2.54082,2.54231,2.54082,2.54205,49000000.0
2008-04-04 00:35:00,2.54198,2.54198,2.53845,2.53918,34000000.0
2008-04-04 00:40:00,2.53958,2.54066,2.53835,2.53841,44000000.0
2008-04-04 00:45:00,2.53842,2.53997,2.53842,2.5398,38000000.0
2008-04-04 00:50:00,2.53951,2.53951,2.53856,2.53895,28000000.0
2008-04-04 00:55:00,2.53873,2.53875,2.53762,2.53812,41000000.0
2008-04-04 01:00:00,2.53738,2.53867,2.53716,2.5386,59000000.0
2008-04-04 01:05:00,2.5384,2.53968,2.5384,2.53931,45000000.0
2008-04-04 01:10:00,2.53979,2.53979,2.53875,2.53892,43000000.0
2008-04-04 01:15:00,2.53905,2.53922,2.53847,2.53909,39000000.0
2008-04-04 01:20:00,2.53909,2.53918,2.53784,2.53845,37000000.0
2008-04-04 01:25:00,2.53848,2.53874,2.53693,2.53696,44800000.0
2008-04-04 01:30:00,2.53729,2.53758,2.53624,2.53626,51000000.0
2008-04-04 01:35:00,2.53733,2.53773,2.53676,2.53725,46000000.0
2008-04-04 01:40:00,2.53729,2.53799,2.53651,2.53723,43000000.0
2008-04-04 01:45:00,2.53728,2.53813,2.53721,2.53813,44000000.0
2008-04-04 01:50:00,2.53798,2.53837,2.53733,2.53816,41000000.0
2008-04-04 01:55:00,2.53862,2.5387,2.53715,2.53812,49000000.0
2008-04-04 02:00:00,2.53803,2.54013,2.53778,2.53998,44800000.0
2008-04-04 02:05:00,2.54031,2.54142,2.54,2.54115,47000000.0
2008-04-04 02:10:00,2.54116,2.54136,2.53958,2.54097,42000000.0
2008-04-04 02:15:00,2.54093,2.54096,2.53991,2.54017,47000000.0
2008-04-04 02:20:00,2.54014,2.54034,2.53856,2.54034,39800000.0
2008-04-04 02:25:00,2.54011,2.54046,2.53822,2.53924,46000000.0
2008-04-04 02:30:00,2.53893,2.54144,2.53893,2.54144,38000000.0
2008-04-04 02:35:00,2.54227,2.54587,2.54227,2.54587,39000000.0
2008-04-04 02:40:00,2.54587,2.54616,2.54364,2.54448,44800000.0
2008-04-04 02:45:00,2.54439,2.54541,2.54342,2.54412,37800000.0
2008-04-04 02:50:00,2.54448,2.54481,2.54294,2.54472,40000000.0
2008-04-04 02:55:00,2.54504,2.54504,2.54209,2.54383,42000000.0
2008-04-04 03:00:00,2.5439,2.54449,2.54364,2.54449,21000000.0
2008-04-04 03:05:00,2.54459,2.54595,2.54381,2.54537,41000000.0
2008-04-04 03:10:00,2.54539,2.54771,2.54539,2.54771,42800000.0
2008-04-04 03:15:00,2.5476,2.54779,2.54558,2.54594,48000000.0
2008-04-04 03:20:00,2.5467,2.54721,2.5459,2.54622,44000000.0
2008-04-04 03:25:00,2.54639,2.54645,2.54563,2.5462,42000000.0
2008-04-04 03:30:00,2.54605,2.54896,2.5446,2.54896,41000000.0
2008-04-04 03:35:00,2.54867,2.54934,2.54826,2.54845,48000000.0
2008-04-04 03:40:00,2.54882,2.54932,2.54755,2.54884,43000000.0
2008-04-04 03:45:00,2.54854,2.54942,2.54742,2.5491,47000000.0
2008-04-04 03:50:00,2.54905,2.55066,2.54905,2.54972,40000000.0
2008-04-04 03:55:00,2.54914,2.55023,2.54859,2.54982,42800000.0
2008-04-04 04:00:00,2.55024,2.5505,2.54896,2.5505,41800000.0
2008-04-04 04:05:00,2.55039,2.55079,2.54827,2.54923,41000000.0
2008-04-04 04:10:00,2.54937,2.55035,2.5492,2.5501,33800000.0
2008-04-04 04:15:00,2.54972,2.55022,2.54875,2.54947,36000000.0
2008-04-04 04:20:00,2.54921,2.54973,2.54843,2.54973,40000000.0
2008-04-04 04:25:00,2.54903,2.55162,2.54891,2.55162,38000000.0
2008-04-04 04:30:00,2.55119,2.55139,2.54946,2.54946,35000000.0
2008-04-04 04:35:00,2.54928,2.5507,2.54928,2.5507,38000000.0
2008-04-04 04:40:00,2.55059,2.55072,2.54751,2.54751,38000000.0
2008-04-04 04:45:00,2.54593,2.54785,2.54593,2.54768,43000000.0
2008-04-04 04:50:00,2.54781,2.54789,2.54628,2.54731,37000000.0
2008-04-04 04:55:00,2.54763,2.54805,2.54648,2.54765,41000000.0
2008-04-04 05:00:00,2.54739,2.54762,2.54687,2.54736,43000000.0
2008-04-04 05:05:00,2.54697,2.54856,2.54697,2.54856,36800000.0
2008-04-04 05:10:00,2.54812,2.54966,2.54709,2.54886,41000000.0
2008-04-04 05:15:00,2.54869,2.54915,2.54762,2.54767,37800000.0
2008-04-04 05:20:00,2.54808,2.54853,2.54699,2.54761,41000000.0
2008-04-04 05:25:00,2.54787,2.54835,2.54772,2.54804,41000000.0
2008-04-04 05:30:00,2.54822,2.54836,2.54664,2.5479,46000000.0
2008-04-04 05:35:00,2.54778,2.54778,2.54574,2.54588,37000000.0
2008-04-04 05:40:00,2.54697,2.54717,2.54536,2.54648,40000000.0
2008-04-04 05:45:00,2.54653,2.54691,2.54553,2.546,42800000.0
2008-04-04 05:50:00,2.54627,2.54627,2.54512,2.54624,42800000.0
2008-04-04 05:55:00,2.54589,2.54801,2.54502,2.54801,37000000.0
2008-04-04 06:00:00,2.54806,2.54812,2.54698,2.5481,39800000.0
2008-04-04 06:05:00,2.54843,2.54996,2.54843,2.54979,39000000.0
2008-04-04 06:10:00,2.54965,2.54965,2.54734,2.54754,37000000.0
2008-04-04 06:15:00,2.54747,2.54769,2.54381,2.54574,44000000.0
2008-04-04 06:20:00,2.54571,2.54585,2.54413,2.54413,41000000.0
2008-04-04 06:25:00,2.5445,2.54552,2.54408,2.54552,40000000.0
2008-04-04 06:30:00,2.54566,2.54566,2.54412,2.54442,35800000.0
2008-04-04 06:35:00,2.5441,2.54486,2.54357,2.54387,43000000.0
2008-04-04 06:40:00,2.54398,2.54481,2.54316,2.54364,34000000.0
2008-04-04 06:45:00,2.54397,2.54421,2.54283,2.54364,38000000.0
2008-04-04 06:50:00,2.54378,2.54638,2.54378,2.54537,44000000.0
2008-04-04 06:55:00,2.54533,2.54671,2.54524,2.54671,42800000.0
2008-04-04 07:00:00,2.54682,2.54832,2.54625,2.54723,45000000.0
2008-04-04 07:05:00,2.54734,2.5478,2.54443,2.5478,48000000.0
2008-04-04 07:10:00,2.54724,2.54767,2.545,2.54737,41800000.0
2008-04-04 07:15:00,2.54756,2.54816,2.54709,2.54775,47000000.0
2008-04-04 07:20:00,2.54766,2.54842,2.54558,2.54788,43000000.0
2008-04-04 07:25:00,2.54772,2.54772,2.54697,2.54735,41000000.0
2008-04-04 07:30:00,2.54724,2.54727,2.54578,2.54622,41000000.0
2008-04-04 07:35:00,2.54598,2.54654,2.54467,2.54467,39800000.0
2008-04-04 07:40:00,2.54473,2.54591,2.54453,2.54576,42000000.0
2008-04-04 07:45:00,2.54555,2.54633,2.54535,2.54598,43000000.0
2008-04-04 07:50:00,2.54601,2.54624,2.54484,2.54558,40600000.0
2008-04-04 07:55:00,2.54558,2.54789,2.54554,2.54789,41800000.0
2008-04-04 08:00:00,2.54777,2.54777,2.54344,2.54475,40800000.0
2008-04-04 08:05:00,2.54477,2.54701,2.54477,2.5468,41800000.0
2008-04-04 08:10:00,2.54642,2.54642,2.54423,2.54468,42000000.0
2008-04-04 08:15:00,2.54481,2.54636,2.54481,2.54571,44000000.0
2008-04-04 08:20:00,2.54606,2.54694,2.54574,2.54694,44000000.0
2008-04-04 08:25:00,2.54682,2.54685,2.54583,2.54657,42000000.0
2008-04-04 08:30:00,2.54656,2.54656,2.54165,2.54428,44000000.0
2008-04-04 08:35:00,2.54452,2.54586,2.54423,2.5446,39000000.0
2008-04-04 08:40:00,2.54544,2.54614,2.54397,2.54412,40800000.0
2008-04-04 08:45:00,2.54439,2.54585,2.54439,2.54563,38000000.0
2008-04-04 08:50:00,2.5465,2.54802,2.5465,2.5475,41000000.0
2008-04-04 08:55:00,2.54754,2.54853,2.54724,2.54758,46000000.0
2008-04-04 09:00:00,2.54743,2.54824,2.54704,2.54776,39000000.0
2008-04-04 09:05:00,2.54796,2.54803,2.54495,2.54529,44000000.0
2008-04-04 09:10:00,2.54543,2.54615,2.54444,2.54565,41000000.0
2008-04-04 09:15:00,2.54591,2.54623,2.54511,2.54577,40000000.0
2008-04-04 09:20:00,2.54552,2.54572,2.54334,2.54535,39000000.0
2008-04-04 09:25:00,2.54518,2.54658,2.54518,2.54585,40000000.0
2008-04-04 09:30:00,2.54597,2.54597,2.5432,2.54359,39000000.0
2008-04-04 09:35:00,2.54349,2.54389,2.54321,2.54338,40000000.0
2008-04-04 09:40:00,2.54326,2.54807,2.54311,2.54807,40800000.0
2008-04-04 09:45:00,2.54803,2.54803,2.54519,2.5476,43000000.0
2008-04-04 09:50:00,2.54799,2.55002,2.54753,2.54785,41000000.0
2008-04-04 09:55:00,2.54784,2.54917,2.54784,2.54888,40000000.0
2008-04-04 10:00:00,2.5481,2.54841,2.5458,2.54797,42000000.0
2008-04-04 10:05:00,2.54796,2.54838,2.54476,2.54503,41000000.0
2008-04-04 10:10:00,2.54588,2.5464,2.5439,2.54491,38800000.0
2008-04-04 10:15:00,2.54458,2.54639,2.54392,2.54607,41600000.0
2008-04-04 10:20:00,2.5461,2.5462,2.54463,2.54463,42600000.0
2008-04-04 10:25:00,2.54373,2.54373,2.54234,2.54311,44000000.0
2008-04-04 10:30:00,2.54339,2.54541,2.54339,2.54516,41000000.0
2008-04-04 10:35:00,2.54528,2.54537,2.54328,2.54337,40800000.0
2008-04-04 10:40:00,2.54328,2.54364,2.54256,2.54295,37800000.0
2008-04-04 10:45:00,2.54305,2.54454,2.54305,2.54454,45000000.0
2008-04-04 10:50:00,2.54471,2.54505,2.54397,2.54436,42800000.0
2008-04-04 10:55:00,2.54439,2.54463,2.54311,2.54443,46000000.0
2008-04-04 11:00:00,2.54447,2.54533,2.54447,2.54457,44000000.0
2008-04-04 11:05:00,2.5442,2.54427,2.54352,2.54409,39000000.0
2008-04-04 11:10:00,2.54419,2.54522,2.54321,2.54522,43800000.0
2008-04-04 11:15:00,2.54515,2.5474,2.54515,2.54717,41000000.0
2008-04-04 11:20:00,2.54719,2.54723,2.54622,2.5467,41000000.0
2008-04-04 11:25:00,2.54665,2.54695,2.5451,2.5451,40000000.0
2008-04-04 11:30:00,2.54494,2.54504,2.54382,2.54428,43000000.0
2008-04-04 11:35:00,2.54454,2.54485,2.54381,2.54443,39000000.0
2008-04-04 11:40:00,2.54415,2.54462,2.54262,2.5428,40000000.0
2008-04-04 11:45:00,2.54278,2.5435,2.54233,2.54281,40000000.0
2008-04-04 11:50:00,2.54264,2.54328,2.54221,2.54317,40800000.0
2008-04-04 11:55:00,2.54303,2.54462,2.54249,2.5429,44800000.0
2008-04-04 12:00:00,2.54216,2.54262,2.54102,2.54136,39000000.0
2008-04-04 12:05:00,2.54169,2.54225,2.54123,2.54153,42000000.0
2008-04-04 12:10:00,2.5415,2.54191,2.54005,2.54159,37000000.0
2008-04-04 12:15:00,2.54147,2.54204,2.53986,2.53998,37800000.0
2008-04-04 12:20:00,2.54178,2.54178,2.54006,2.54006,41000000.0
2008-04-04 12:25:00,2.54114,2.54117,2.53968,2.53995,43000000.0
2008-04-04 12:30:00,2.54021,2.54161,2.54021,2.54123,43000000.0
2008-04-04 12:35:00,2.54101,2.54139,2.54044,2.54084,38800000.0
2008-04-04 12:40:00,2.5409,2.54169,2.5409,2.54142,42000000.0
2008-04-04 12:45:00,2.54131,2.54131,2.54057,2.5407,45000000.0
2008-04-04 12:50:00,2.54063,2.54219,2.54034,2.54181,38000000.0
2008-04-04 12:55:00,2.54117,2.54369,2.54111,2.5431,43000000.0
2008-04-04 13:00:00,2.5434,2.54435,2.54222,2.54422,42000000.0
2008-04-04 13:05:00,2.54306,2.54319,2.54014,2.54025,42000000.0
2008-04-04 13:10:00,2.54041,2.54107,2.53976,2.5406,47000000.0
2008-04-04 13:15:00,2.54064,2.54246,2.539,2.54228,42000000.0
2008-04-04 13:20:00,2.54218,2.54248,2.54177,2.54187,40800000.0
2008-04-04 13:25:00,2.54173,2.54278,2.54161,2.54246,47000000.0
2008-04-04 13:30:00,2.54233,2.54275,2.54173,2.54274,71000000.0
2008-04-04 13:35:00,2.5427,2.54278,2.54187,2.54211,102000000.0
2008-04-04 13:40:00,2.54151,2.54257,2.54051,2.54245,174800000.0
2008-04-04 13:45:00,2.54266,2.54306,2.54229,2.54254,118800000.0
2008-04-04 13:50:00,2.54286,2.54337,2.54177,2.54178,163000000.0
2008-04-04 13:55:00,2.54176,2.54325,2.54176,2.54324,140000000.0
2008-04-04 14:00:00,2.54318,2.54318,2.54138,2.54225,124000000.0
2008-04-04 14:05:00,2.54211,2.54296,2.53983,2.54022,95800000.0
2008-04-04 14:10:00,2.54083,2.54116,2.53935,2.54087,86000000.0
2008-04-04 14:15:00,2.54088,2.54154,2.53985,2.54082,132000000.0
2008-04-04 14:20:00,2.54141,2.54141,2.53972,2.53984,140800000.0
2008-04-04 14:25:00,2.53967,2.54075,2.53756,2.53855,163800000.0
2008-04-04 14:30:00,2.54597,2.5546,2.5403,2.54454,235800000.0
2008-04-04 14:35:00,2.54361,2.54361,2.53437,2.5355,196800000.0
2008-04-04 14:40:00,2.53677,2.54045,2.53277,2.54045,129800000.0
2008-04-04 14:45:00,2.54056,2.54102,2.53909,2.54017,97600000.0
2008-04-04 14:50:00,2.54014,2.54102,2.53714,2.53747,84000000.0
2008-04-04 14:55:00,2.53782,2.53782,2.53493,2.53575,103000000.0
2008-04-04 15:00:00,2.53536,2.53554,2.53426,2.53486,89000000.0
2008-04-04 15:05:00,2.53494,2.53585,2.53427,2.53516,89000000.0
2008-04-04 15:10:00,2.5352,2.5385,2.53498,2.53649,142600000.0
2008-04-04 15:15:00,2.53654,2.53741,2.5338,2.5344,111800000.0
2008-04-04 15:20:00,2.53385,2.53728,2.53272,2.53728,111800000.0
2008-04-04 15:25:00,2.53717,2.53808,2.53487,2.53487,197000000.0
2008-04-04 15:30:00,2.53458,2.53995,2.53378,2.5399,203000000.0
2008-04-04 15:35:00,2.53997,2.54034,2.53768,2.53881,188000000.0
2008-04-04 15:40:00,2.54022,2.54196,2.54022,2.54071,220600000.0
2008-04-04 15:45:00,2.54068,2.5422,2.54062,2.54172,166000000.0
2008-04-04 15:50:00,2.5417,2.54281,2.53837,2.53837,188800000.0
2008-04-04 15:55:00,2.53867,2.5388,2.53584,2.537,189000000.0
2008-04-04 16:00:00,2.53725,2.53797,2.5367,2.53756,212000000.0
2008-04-04 16:05:00,2.53772,2.53811,2.53665,2.53737,168800000.0
2008-04-04 16:10:00,2.53761,2.53772,2.53579,2.53609,185800000.0
2008-04-04 16:15:00,2.53626,2.53633,2.53466,2.53473,184800000.0
2008-04-04 16:20:00,2.53474,2.53514,2.53431,2.53431,256600000.0
2008-04-04 16:25:00,2.53413,2.53415,2.52957,2.52957,204800000.0
2008-04-04 16:30:00,2.52911,2.52976,2.52837,2.52869,236200000.0
2008-04-04 16:35:00,2.52868,2.52868,2.52728,2.52857,203000000.0
2008-04-04 16:40:00,2.52966,2.52977,2.52756,2.52834,138000000.0
2008-04-04 16:45:00,2.52826,2.52886,2.5277,2.5287,166600000.0
2008-04-04 16:50:00,2.52865,2.52902,2.52681,2.52708,150800000.0
2008-04-04 16:55:00,2.52692,2.53245,2.52676,2.53245,189800000.0
2008-04-04 17:00:00,2.53209,2.5324,2.52996,2.53088,197000000.0
2008-04-04 17:05:00,2.53084,2.53239,2.53084,2.53095,174600000.0
2008-04-04 17:10:00,2.53082,2.53282,2.52985,2.53275,155800000.0
2008-04-04 17:15:00,2.53313,2.53412,2.53278,2.53284,156000000.0
2008-04-04 17:20:00,2.53266,2.53315,2.53157,2.53157,121800000.0
2008-04-04 17:25:00,2.5314,2.5314,2.5307,2.53086,167000000.0
2008-04-04 17:30:00,2.53092,2.53186,2.5297,2.53186,303800000.0
2008-04-04 17:35:00,2.53173,2.53196,2.53116,2.53194,166000000.0
2008-04-04 17:40:00,2.53254,2.53346,2.53158,2.53197,237800000.0
2008-04-04 17:45:00,2.53186,2.53229,2.52829,2.52922,242800000.0
2008-04-04 17:50:00,2.52952,2.53046,2.52852,2.52852,267000000.0
2008-04-04 17:55:00,2.52839,2.52877,2.52717,2.52877,136000000.0
2008-04-04 18:00:00,2.52897,2.52957,2.5284,2.52957,198800000.0
2008-04-04 18:05:00,2.52962,2.53056,2.52955,2.52982,243600000.0
2008-04-04 18:10:00,2.53042,2.53042,2.52596,2.52621,70000000.0
2008-04-04 18:15:00,2.52581,2.52635,2.52376,2.52383,192000000.0
2008-04-04 18:20:00,2.52363,2.52459,2.52324,2.52324,200000000.0
2008-04-04 18:25:00,2.52424,2.52734,2.52424,2.52734,157600000.0
2008-04-04 18:30:00,2.52608,2.52668,2.52307,2.52501,222600000.0
2008-04-04 18:35:00,2.52475,2.52486,2.52275,2.52308,272800000.0
2008-04-04 18:40:00,2.52333,2.52531,2.52315,2.52528,253800000.0
2008-04-04 18:45:00,2.52527,2.52544,2.52406,2.52498,176600000.0
2008-04-04 18:50:00,2.52523,2.52556,2.52417,2.52443,172000000.0
2008-04-04 18:55:00,2.52428,2.52515,2.52428,2.52437,112800000.0
2008-04-04 19:00:00,2.52451,2.52534,2.52357,2.52512,148000000.0
2008-04-04 19:05:00,2.5262,2.52786,2.5262,2.5275,161000000.0
2008-04-04 19:10:00,2.52772,2.52772,2.52596,2.52694,100800000.0
2008-04-04 19:15:00,2.52709,2.52715,2.52391,2.52636,68800000.0
2008-04-04 19:20:00,2.52641,2.52641,2.52468,2.52468,59000000.0
2008-04-04 19:25:00,2.52498,2.52505,2.52382,2.52505,142000000.0
2008-04-04 19:30:00,2.52505,2.52505,2.52306,2.52452,57000000.0
2008-04-04 19:35:00,2.52389,2.52487,2.52305,2.52487,58000000.0
2008-04-04 19:40:00,2.52463,2.52463,2.52287,2.52327,108000000.0
2008-04-04 19:45:00,2.52301,2.5232,2.52221,2.523,69000000.0
2008-04-04 19:50:00,2.52299,2.52347,2.52205,2.52322,62000000.0
2008-04-04 19:55:00,2.52394,2.5247,2.52276,2.52349,48000000.0
2008-04-04 20:00:00,2.5241,2.52428,2.5239,2.52415,44400000.0
2008-04-04 20:05:00,2.52406,2.52438,2.52252,2.52387,57000000.0
2008-04-04 20:10:00,2.5238,2.52506,2.52343,2.52506,46000000.0
2008-04-04 20:15:00,2.52473,2.52532,2.52328,2.52442,37000000.0
2008-04-04 20:20:00,2.52479,2.52559,2.52466,2.52466,42600000.0
2008-04-04 20:25:00,2.52458,2.52683,2.52403,2.52683,54800000.0
2008-04-04 20:30:00,2.52593,2.52593,2.52429,2.52498,41000000.0
2008-04-04 20:35:00,2.52489,2.52523,2.52404,2.52486,43000000.0
2008-04-04 20:40:00,2.52483,2.52483,2.52412,2.52426,38000000.0
2008-04-04 20:45:00,2.52412,2.52518,2.52404,2.52451,35000000.0
2008-04-04 20:50:00,2.52423,2.52448,2.52383,2.52448,44000000.0
2008-04-04 20:55:00,2.52447,2.52453,2.52345,2.52355,39000000.0
2008-04-04 21:00:00,2.52329,2.52362,2.523,2.52345,41000000.0
2008-04-04 21:05:00,2.5233,2.52348,2.52286,2.52344,45800000.0
2008-04-04 21:10:00,2.52348,2.52456,2.52308,2.52437,43000000.0
2008-04-04 21:15:00,2.5245,2.52481,2.5244,2.52481,43800000.0
2008-04-04 21:20:00,2.52471,2.52511,2.52381,2.52384,70000000.0
2008-04-04 21:25:00,2.52484,2.52627,2.52484,2.52527,50000000.0
2008-04-04 21:30:00,2.52541,2.52567,2.5249,2.52554,47000000.0
2008-04-04 21:35:00,2.52546,2.52592,2.52529,2.52592,45600000.0
2008-04-04 21:40:00,2.52584,2.52615,2.5248,2.52544,42800000.0
2008-04-04 21:45:00,2.52544,2.52629,2.52449,2.52604,44000000.0
2008-04-04 21:50:00,2.52598,2.52639,2.52554,2.52586,45000000.0
2008-04-04 21:55:00,2.52555,2.52576,2.52452,2.52507,50000000.0
2008-04-04 22:00:00,2.52571,2.5267,2.52543,2.52631,54000000.0
2008-04-04 22:05:00,2.5265,2.52657,2.52426,2.52432,51000000.0
2008-04-04 22:10:00,2.52493,2.52493,2.52327,2.52327,39800000.0
2008-04-04 22:15:00,2.52477,2.52551,2.5247,2.52529,40000000.0
2008-04-04 22:20:00,2.52544,2.52558,2.5252,2.52532,33000000.0
2008-04-04 22:25:00,2.52515,2.52576,2.52402,2.52501,40000000.0
2008-04-04 22:30:00,2.52478,2.52554,2.52478,2.52536,45000000.0
2008-04-04 22:35:00,2.52556,2.52638,2.52465,2.52568,75800000.0
2008-04-04 22:40:00,2.52518,2.52518,2.52463,2.52471,43000000.0
2008-04-04 22:45:00,2.52472,2.52566,2.52459,2.5255,40000000.0
2008-04-04 22:50:00,2.5252,2.52551,2.52395,2.52536,47000000.0
2008-04-04 22:55:00,2.52562,2.52564,2.52318,2.52359,44000000.0
2008-04-06 23:00:00,2.52649,2.52649,2.52495,2.52507,35000000.0
2008-04-06 23:05:00,2.52498,2.52592,2.52358,2.52417,29000000.0
2008-04-06 23:10:00,2.52531,2.52574,2.5242,2.52545,32000000.0
2008-04-06 23:15:00,2.5255,2.52632,2.52494,2.52525,38000000.0
2008-04-06 23:20:00,2.524,2.52623,2.524,2.52498,33000000.0
2008-04-06 23:25:00,2.52503,2.5262,2.52414,2.5245,42000000.0
2008-04-06 23:30:00,2.52431,2.52561,2.52369,2.52434,43000000.0
2008-04-06 23:35:00,2.52515,2.52542,2.52179,2.522,39000000.0
2008-04-06 23:40:00,2.5233,2.52578,2.52325,2.52548,39000000.0
2008-04-06 23:45:00,2.52489,2.52608,2.52464,2.52542,33000000.0
2008-04-06 23:50:00,2.52465,2.52652,2.52443,2.5257,31000000.0
2008-04-06 23:55:00,2.52496,2.52526,2.52459,2.525,24000000.0
2008-04-07 00:00:00,2.52495,2.52704,2.52435,2.52683,44800000.0
2008-04-07 00:05:00,2.52688,2.52689,2.52539,2.52606,41000000.0
2008-04-07 00:10:00,2.52607,2.52623,2.52462,2.52525,43000000.0
2008-04-07 00:15:00,2.52403,2.52556,2.52403,2.52527,41000000.0
2008-04-07 00:20:00,2.52483,2.52694,2.52425,2.52597,39800000.0
2008-04-07 00:25:00,2.52556,2.52678,2.52552,2.52602,42000000.0
2008-04-07 00:30:00,2.52526,2.52665,2.52495,2.52599,52800000.0
2008-04-07 00:35:00,2.52572,2.52572,2.52347,2.52436,41000000.0
2008-04-07 00:40:00,2.52448,2.5246,2.52355,2.52392,35400000.0
2008-04-07 00:45:00,2.52403,2.52573,2.52403,2.52489,38000000.0
2008-04-07 00:50:00,2.5248,2.5248,2.52418,2.52418,42800000.0
2008-04-07 00:55:00,2.52438,2.52484,2.52428,2.52472,33000000.0
2008-04-07 01:00:00,2.52472,2.52495,2.52338,2.52388,58800000.0
2008-04-07 01:05:00,2.52404,2.52426,2.52337,2.52351,30000000.0
2008-04-07 01:10:00,2.52414,2.52414,2.52294,2.52369,43000000.0
2008-04-07 01:15:00,2.52407,2.52511,2.52375,2.52479,39000000.0
2008-04-07 01:20:00,2.52474,2.5252,2.52258,2.52512,37000000.0
2008-04-07 01:25:00,2.52516,2.52722,2.52516,2.52658,45000000.0
2008-04-07 01:30:00,2.52653,2.52776,2.52644,2.5273,51000000.0
2008-04-07 01:35:00,2.52762,2.52776,2.52662,2.52664,46000000.0
2008-04-07 01:40:00,2.52664,2.52667,2.52523,2.52544,43000000.0
2008-04-07 01:45:00,2.52567,2.52605,2.5254,2.52566,36000000.0
2008-04-07 01:50:00,2.5255,2.52688,2.52534,2.52667,41000000.0
2008-04-07 01:55:00,2.52634,2.52666,2.52527,2.52626,49000000.0
2008-04-07 02:00:00,2.52676,2.52744,2.52579,2.52719,49000000.0
2008-04-07 02:05:00,2.52715,2.52722,2.52542,2.526,40800000.0
2008-04-07 02:10:00,2.52594,2.52623,2.52534,2.52603,44000000.0
2008-04-07 02:15:00,2.52562,2.52692,2.52551,2.52692,42600000.0
2008-04-07 02:20:00,2.52705,2.52794,2.52647,2.52729,46000000.0
2008-04-07 02:25:00,2.52723,2.52723,2.52469,2.52533,51000000.0
2008-04-07 02:30:00,2.52551,2.52737,2.52522,2.52678,44600000.0
2008-04-07 02:35:00,2.52686,2.52827,2.52671,2.52793,37000000.0
2008-04-07 02:40:00,2.52801,2.52893,2.52647,2.52647,39000000.0
2008-04-07 02:45:00,2.5263,2.52705,2.52569,2.52615,43000000.0
2008-04-07 02:50:00,2.5265,2.52736,2.52607,2.52696,45000000.0
2008-04-07 02:55:00,2.5265,2.52688,2.52578,2.52676,59000000.0
2008-04-07 03:00:00,2.52685,2.52705,2.52621,2.52694,40800000.0
2008-04-07 03:05:00,2.5268,2.52685,2.52517,2.52579,43000000.0
2008-04-07 03:10:00,2.52645,2.52707,2.5264,2.52644,38000000.0
2008-04-07 03:15:00,2.52641,2.52667,2.52501,2.5263,44000000.0
2008-04-07 03:20:00,2.52622,2.52719,2.52506,2.52506,41000000.0
2008-04-07 03:25:00,2.52584,2.52746,2.52467,2.52734,49000000.0
2008-04-07 03:30:00,2.52684,2.52709,2.52563,2.52563,42000000.0
2008-04-07 03:35:00,2.52594,2.52594,2.52284,2.52386,40000000.0
2008-04-07 03:40:00,2.52479,2.52614,2.52385,2.52584,41000000.0
2008-04-07 03:45:00,2.52615,2.52646,2.5253,2.52617,43000000.0
2008-04-07 03:50:00,2.52582,2.52711,2.52509,2.52711,40800000.0
2008-04-07 03:55:00,2.52637,2.52637,2.52441,2.52441,45000000.0
2008-04-07 04:00:00,2.52422,2.52548,2.51982,2.52548,41000000.0
2008-04-07 04:05:00,2.52504,2.52565,2.52442,2.52485,39000000.0
2008-04-07 04:10:00,2.52531,2.52634,2.52531,2.52552,30000000.0
2008-04-07 04:15:00,2.52554,2.52567,2.52416,2.52427,39000000.0
2008-04-07 04:20:00,2.52394,2.52646,2.52394,2.52632,48000000.0
2008-04-07 04:25:00,2.52602,2.52634,2.52473,2.52612,42800000.0
2008-04-07 04:30:00,2.52587,2.52627,2.52389,2.52507,42000000.0
2008-04-07 04:35:00,2.52469,2.52565,2.52417,2.52486,27000000.0
2008-04-07 04:40:00,2.52436,2.52536,2.52354,2.52376,32000000.0
2008-04-07 04:45:00,2.52265,2.52377,2.52205,2.52346,39000000.0
2008-04-07 04:50:00,2.52374,2.52519,2.52328,2.52516,37000000.0
2008-04-07 04:55:00,2.52508,2.52561,2.5243,2.52442,42800000.0
2008-04-07 05:00:00,2.52496,2.52562,2.5249,2.52498,44000000.0
2008-04-07 05:05:00,2.52409,2.52454,2.52276,2.52288,47000000.0
2008-04-07 05:10:00,2.52294,2.52351,2.52179,2.52237,39600000.0
2008-04-07 05:15:00,2.52286,2.52352,2.52279,2.52346,36000000.0
2008-04-07 05:20:00,2.52351,2.52351,2.52092,2.52138,76000000.0
2008-04-07 05:25:00,2.5225,2.52404,2.52183,2.52368,44800000.0
2008-04-07 05:30:00,2.52413,2.52452,2.5232,2.52452,40000000.0
2008-04-07 05:35:00,2.52413,2.52579,2.52407,2.52577,32800000.0
2008-04-07 05:40:00,2.52547,2.52573,2.52444,2.52444,40000000.0
2008-04-07 05:45:00,2.5243,2.52512,2.52421,2.52472,40000000.0
2008-04-07 05:50:00,2.52586,2.52586,2.52425,2.52566,51000000.0
2008-04-07 05:55:00,2.52546,2.52574,2.52458,2.52573,52000000.0
2008-04-07 06:00:00,2.52539,2.52568,2.52351,2.52351,50000000.0
2008-04-07 06:05:00,2.52399,2.52445,2.52274,2.52356,45000000.0
2008-04-07 06:10:00,2.52333,2.52362,2.52221,2.5228,44000000.0
2008-04-07 06:15:00,2.52285,2.52356,2.52182,2.52188,48000000.0
2008-04-07 06:20:00,2.52187,2.52267,2.52148,2.52166,46000000.0
2008-04-07 06:25:00,2.52181,2.52189,2.52064,2.52121,46800000.0
2008-04-07 06:30:00,2.52063,2.52174,2.52039,2.52163,50000000.0
2008-04-07 06:35:00,2.5216,2.5216,2.51994,2.52043,70000000.0
2008-04-07 06:40:00,2.52152,2.52236,2.51996,2.52203,44000000.0
2008-04-07 06:45:00,2.52075,2.52404,2.52075,2.52341,43000000.0
2008-04-07 06:50:00,2.52323,2.52367,2.52292,2.5232,45800000.0
2008-04-07 06:55:00,2.52238,2.52308,2.52194,2.522,41000000.0
2008-04-07 07:00:00,2.52201,2.52282,2.52156,2.52247,39000000.0
2008-04-07 07:05:00,2.52192,2.52292,2.52165,2.52265,44000000.0
2008-04-07 07:10:00,2.52293,2.52306,2.52055,2.52109,35000000.0
2008-04-07 07:15:00,2.52154,2.52176,2.52069,2.52069,37800000.0
2008-04-07 07:20:00,2.52057,2.52057,2.51832,2.51913,43000000.0
2008-04-07 07:25:00,2.51909,2.51983,2.51906,2.51981,40600000.0
2008-04-07 07:30:00,2.51968,2.52044,2.51883,2.51993,55000000.0
2008-04-07 07:35:00,2.51998,2.51998,2.51902,2.5199,43000000.0
2008-04-07 07:40:00,2.52037,2.52057,2.51682,2.51736,37000000.0
2008-04-07 07:45:00,2.51744,2.51872,2.5165,2.51872,46000000.0
2008-04-07 07:50:00,2.51853,2.51853,2.51671,2.51714,57000000.0
2008-04-07 07:55:00,2.5173,2.51758,2.51551,2.51551,45000000.0
2008-04-07 08:00:00,2.51554,2.51755,2.51554,2.51663,48000000.0
2008-04-07 08:05:00,2.51636,2.51851,2.51631,2.51797,62000000.0
2008-04-07 08:10:00,2.51843,2.519,2.51702,2.5173,69000000.0
2008-04-07 08:15:00,2.51695,2.51747,2.51544,2.51642,107800000.0
2008-04-07 08:20:00,2.51551,2.51631,2.51527,2.51597,57800000.0
2008-04-07 08:25:00,2.51614,2.51614,2.51402,2.51487,57000000.0
2008-04-07 08:30:00,2.51492,2.51492,2.51333,2.51378,142000000.0
2008-04-07 08:35:00,2.51358,2.51525,2.51358,2.51512,59000000.0
2008-04-07 08:40:00,2.5152,2.51605,2.51291,2.51496,69000000.0
2008-04-07 08:45:00,2.51534,2.51606,2.51458,2.51496,101000000.0
2008-04-07 08:50:00,2.51557,2.5164,2.51545,2.51614,160800000.0
2008-04-07 08:55:00,2.51567,2.51677,2.51464,2.51557,148000000.0
2008-04-07 09:00:00,2.51562,2.51639,2.51486,2.51564,113000000.0
2008-04-07 09:05:00,2.51579,2.51579,2.51329,2.51329,171800000.0
2008-04-07 09:10:00,2.51359,2.5146,2.51341,2.51416,176800000.0
2008-04-07 09:15:00,2.51329,2.51433,2.51115,2.51116,253800000.0
2008-04-07 09:20:00,2.51113,2.51511,2.51103,2.51377,272400000.0
2008-04-07 09:25:00,2.514,2.51431,2.51201,2.51201,222800000.0
2008-04-07 09:30:00,2.51143,2.5124,2.50988,2.51031,157800000.0
2008-04-07 09:35:00,2.50976,2.51253,2.50976,2.51253,199800000.0
2008-04-07 09:40:00,2.5124,2.51462,2.51229,2.5134,188000000.0
2008-04-07 09:45:00,2.51402,2.51419,2.51209,2.51239,70000000.0
2008-04-07 09:50:00,2.51208,2.51426,2.51208,2.51363,243800000.0
2008-04-07 09:55:00,2.51385,2.514,2.511,2.51101,199000000.0
2008-04-07 10:00:00,2.51056,2.51159,2.50997,2.51029,135600000.0
2008-04-07 10:05:00,2.51062,2.5125,2.51062,2.51072,266800000.0
2008-04-07 10:10:00,2.51114,2.51123,2.50813,2.50813,243000000.0
2008-04-07 10:15:00,2.50787,2.50802,2.50559,2.50559,237600000.0
2008-04-07 10:20:00,2.50495,2.50739,2.50373,2.5072,166000000.0
2008-04-07 10:25:00,2.50714,2.50797,2.50662,2.50765,303600000.0
2008-04-07 10:30:00,2.50747,2.50872,2.50713,2.50856,166600000.0
2008-04-07 10:35:00,2.50778,2.50778,2.50646,2.50665,122000000.0
2008-04-07 10:40:00,2.50656,2.50689,2.50625,2.50639,156000000.0
2008-04-07 10:45:00,2.50686,2.50803,2.50663,2.50739,155600000.0
2008-04-07 10:50:00,2.50802,2.51041,2.50694,2.50836,174800000.0
2008-04-07 10:55:00,2.50797,2.50927,2.50786,2.50856,196800000.0
2008-04-07 11:00:00,2.50865,2.50878,2.50734,2.5078,189800000.0
2008-04-07 11:05:00,2.50811,2.50811,2.50527,2.5056,150400000.0
2008-04-07 11:10:00,2.50521,2.50549,2.50375,2.50375,166800000.0
2008-04-07 11:15:00,2.50366,2.50495,2.50345,2.50481,138000000.0
2008-04-07 11:20:00,2.50453,2.50496,2.50408,2.50427,203000000.0
2008-04-07 11:25:00,2.50433,2.50498,2.50401,2.50441,236600000.0
2008-04-07 11:30:00,2.50453,2.50453,2.50263,2.50263,204800000.0
2008-04-07 11:35:00,2.50262,2.50268,2.49957,2.50044,256600000.0
2008-04-07 11:40:00,2.50068,2.50134,2.50004,2.50134,184800000.0
2008-04-07 11:45:00,2.50146,2.50314,2.50143,2.50276,186000000.0
2008-04-07 11:50:00,2.50256,2.503,2.50183,2.50224,168600000.0
2008-04-07 11:55:00,2.50239,2.5024,2.50177,2.5018,211800000.0
2008-04-07 12:00:00,2.50162,2.50217,2.50006,2.50184,189000000.0
2008-04-07 12:05:00,2.50139,2.50186,2.50101,2.50107,189000000.0
2008-04-07 12:10:00,2.50102,2.50398,2.50102,2.50165,165800000.0
2008-04-07 12:15:00,2.50137,2.50218,2.50068,2.50142,221000000.0
2008-04-07 12:20:00,2.50153,2.50177,2.50091,2.50125,188000000.0
2008-04-07 12:25:00,2.50114,2.50147,2.49805,2.49922,203000000.0
2008-04-07 12:30:00,2.49947,2.50235,2.49947,2.5016,196600000.0
2008-04-07 12:35:00,2.50129,2.50141,2.50012,2.50141,111600000.0
2008-04-07 12:40:00,2.50104,2.50104,2.49946,2.5001,111800000.0
2008-04-07 12:45:00,2.49973,2.50057,2.49962,2.50057,143000000.0
2008-04-07 12:50:00,2.50076,2.50097,2.4997,2.50029,89000000.0
2008-04-07 12:55:00,2.50098,2.50135,2.4996,2.50117,89000000.0
2008-04-07 13:00:00,2.50124,2.50131,2.50044,2.5008,103000000.0
2008-04-07 13:05:00,2.50097,2.50238,2.50088,2.50238,84000000.0
2008-04-07 13:10:00,2.50275,2.50295,2.50191,2.50191,97600000.0
2008-04-07 13:15:00,2.50183,2.50222,2.5011,2.50183,129800000.0
2008-04-07 13:20:00,2.50249,2.5028,2.50181,2.5026,197000000.0
2008-04-07 13:25:00,2.50268,2.50349,2.50261,2.50311,236000000.0
2008-04-07 13:30:00,2.50283,2.50398,2.50076,2.50398,163800000.0
2008-04-07 13:35:00,2.50397,2.50627,2.50397,2.50601,141000000.0
2008-04-07 13:40:00,2.50546,2.50546,2.50282,2.5037,132000000.0
2008-04-07 13:45:00,2.50403,2.5051,2.50329,2.50365,86000000.0
2008-04-07 13:50:00,2.50361,2.50418,2.50237,2.50418,96000000.0
2008-04-07 13:55:00,2.50399,2.50399,2.50267,2.50272,124000000.0
2008-04-07 14:00:00,2.50272,2.5032,2.50255,2.50263,139800000.0
2008-04-07 14:05:00,2.50281,2.5031,2.50243,2.50286,163000000.0
2008-04-07 14:10:00,2.50277,2.50277,2.50118,2.50144,118800000.0
2008-04-07 14:15:00,2.50141,2.50152,2.50058,2.50058,174800000.0
2008-04-07 14:20:00,2.50084,2.50186,2.50005,2.50056,102000000.0
2008-04-07 14:25:00,2.50076,2.50162,2.50047,2.5013,71000000.0
2008-04-07 14:30:00,2.50127,2.50347,2.49977,2.49977,47000000.0
2008-04-07 14:35:00,2.49983,2.50138,2.49983,2.50023,41000000.0
2008-04-07 14:40:00,2.50008,2.5029,2.49968,2.50066,42000000.0
2008-04-07 14:45:00,2.50011,2.50011,2.49813,2.49901,46800000.0
2008-04-07 14:50:00,2.49908,2.49935,2.4982,2.49856,42000000.0
2008-04-07 14:55:00,2.49923,2.49948,2.49846,2.49862,42000000.0
2008-04-07 15:00:00,2.49907,2.50065,2.49893,2.50065,42800000.0
2008-04-07 15:05:00,2.50072,2.50072,2.49746,2.49823,38000000.0
2008-04-07 15:10:00,2.4986,2.49971,2.4984,2.49957,45000000.0
2008-04-07 15:15:00,2.49957,2.5,2.49936,2.49945,41800000.0
2008-04-07 15:20:00,2.4985,2.50034,2.49764,2.49888,39000000.0
2008-04-07 15:25:00,2.49787,2.49787,2.49481,2.49494,43000000.0
2008-04-07 15:30:00,2.49477,2.49488,2.49371,2.49412,43000000.0
2008-04-07 15:35:00,2.49401,2.49484,2.49333,2.49389,41000000.0
2008-04-07 15:40:00,2.49414,2.49434,2.49316,2.49414,38000000.0
2008-04-07 15:45:00,2.49391,2.49631,2.49391,2.49631,37000000.0
2008-04-07 15:50:00,2.49657,2.49735,2.4964,2.49648,42000000.0
2008-04-07 15:55:00,2.49609,2.49645,2.49359,2.49449,39000000.0
2008-04-07 16:00:00,2.49449,2.49456,2.4933,2.49389,45000000.0
2008-04-07 16:05:00,2.49403,2.49455,2.49343,2.49417,41000000.0
2008-04-07 16:10:00,2.49405,2.49511,2.49389,2.49451,40000000.0
2008-04-07 16:15:00,2.49347,2.497,2.49321,2.49605,40000000.0
2008-04-07 16:20:00,2.49606,2.49673,2.49514,2.49673,39000000.0
2008-04-07 16:25:00,2.498,2.49823,2.49458,2.496,43000000.0
2008-04-07 16:30:00,2.49603,2.49673,2.49559,2.49559,40000000.0
2008-04-07 16:35:00,2.49595,2.49688,2.49514,2.49526,40800000.0
2008-04-07 16:40:00,2.49572,2.49615,2.49396,2.49446,41000000.0
2008-04-07 16:45:00,2.49481,2.49581,2.4947,2.49526,44000000.0
2008-04-07 16:50:00,2.49526,2.49728,2.49526,2.49713,39000000.0
2008-04-07 16:55:00,2.49717,2.4973,2.49291,2.49291,44000000.0
2008-04-07 17:00:00,2.49183,2.49251,2.49145,2.4922,46000000.0
2008-04-07 17:05:00,2.49241,2.49381,2.49225,2.49337,43000000.0
2008-04-07 17:10:00,2.4937,2.49504,2.4925,2.49443,44800000.0
2008-04-07 17:15:00,2.49411,2.49411,2.4895,2.48985,37600000.0
2008-04-07 17:20:00,2.48998,2.49073,2.48976,2.49014,41000000.0
2008-04-07 17:25:00,2.48986,2.49034,2.48874,2.48874,41000000.0
2008-04-07 17:30:00,2.48854,2.49005,2.48831,2.48936,44000000.0
2008-04-07 17:35:00,2.48872,2.49078,2.48845,2.49078,43000000.0
2008-04-07 17:40:00,2.4912,2.49159,2.48932,2.48962,42000000.0
2008-04-07 17:45:00,2.48984,2.49047,2.48903,2.49045,39000000.0
2008-04-07 17:50:00,2.49073,2.49111,2.48952,2.49083,41000000.0
2008-04-07 17:55:00,2.4906,2.49111,2.49041,2.49111,42000000.0
2008-04-07 18:00:00,2.49105,2.49105,2.48891,2.48897,40000000.0
2008-04-07 18:05:00,2.48929,2.48948,2.48895,2.48936,41000000.0
2008-04-07 18:10:00,2.48928,2.48928,2.48777,2.48812,43000000.0
2008-04-07 18:15:00,2.48803,2.48922,2.48748,2.48748,41000000.0
2008-04-07 18:20:00,2.48761,2.48787,2.48687,2.48738,40000000.0
2008-04-07 18:25:00,2.48767,2.48769,2.48677,2.48749,39000000.0
2008-04-07 18:30:00,2.48723,2.48745,2.48679,2.48684,40000000.0
2008-04-07 18:35:00,2.48685,2.48727,2.48578,2.48602,39000000.0
2008-04-07 18:40:00,2.48631,2.48763,2.48628,2.48749,39800000.0
2008-04-07 18:45:00,2.48588,2.48724,2.48576,2.48601,41000000.0
2008-04-07 18:50:00,2.48598,2.48627,2.48494,2.48622,44000000.0
2008-04-07 18:55:00,2.48581,2.48722,2.48547,2.48722,39000000.0
2008-04-07 19:00:00,2.48725,2.48725,2.48555,2.48613,46000000.0
2008-04-07 19:05:00,2.48602,2.48668,2.48578,2.48656,41000000.0
2008-04-07 19:10:00,2.48697,2.487,2.48568,2.48568,38000000.0
2008-04-07 19:15:00,2.48661,2.48675,2.48544,2.48648,41000000.0
2008-04-07 19:20:00,2.4867,2.48713,2.48562,2.48701,39000000.0
2008-04-07 19:25:00,2.48655,2.48786,2.48482,2.48747,43600000.0
2008-04-07 19:30:00,2.48701,2.48734,2.48608,2.48678,42000000.0
2008-04-07 19:35:00,2.48693,2.4875,2.48662,2.48746,44000000.0
2008-04-07 19:40:00,2.48747,2.4879,2.48668,2.48766,44000000.0
2008-04-07 19:45:00,2.48779,2.4882,2.48727,2.48764,41800000.0
2008-04-07 19:50:00,2.48793,2.4884,2.48709,2.48723,42000000.0
2008-04-07 19:55:00,2.48836,2.48879,2.48464,2.48464,40800000.0
2008-04-07 20:00:00,2.48481,2.4855,2.48479,2.4855,42000000.0
2008-04-07 20:05:00,2.48577,2.48631,2.48576,2.48597,40800000.0
2008-04-07 20:10:00,2.48558,2.48599,2.48424,2.48455,43000000.0
2008-04-07 20:15:00,2.48476,2.48538,2.48465,2.48538,41800000.0
2008-04-07 20:20:00,2.48542,2.48677,2.48539,2.48623,40000000.0
2008-04-07 20:25:00,2.48646,2.48774,2.48637,2.48758,40800000.0
2008-04-07 20:30:00,2.48776,2.48862,2.48738,2.48862,41000000.0
2008-04-07 20:35:00,2.48877,2.48904,2.48599,2.48817,43000000.0
2008-04-07 20:40:00,2.48814,2.489,2.48736,2.4879,46800000.0
2008-04-07 20:45:00,2.48797,2.48918,2.48635,2.48846,42000000.0
2008-04-07 20:50:00,2.48804,2.48845,2.48428,2.48679,48000000.0
2008-04-07 20:55:00,2.48742,2.4887,2.48742,2.48853,45000000.0
2008-04-07 21:00:00,2.48846,2.48927,2.48835,2.48904,43000000.0
2008-04-07 21:05:00,2.48895,2.48899,2.48847,2.48889,44000000.0
2008-04-07 21:10:00,2.48926,2.49105,2.48915,2.4895,38000000.0
2008-04-07 21:15:00,2.48991,2.49206,2.48991,2.4904,34000000.0
2008-04-07 21:20:00,2.49143,2.4916,2.49029,2.49138,43000000.0
2008-04-07 21:25:00,2.49128,2.49138,2.48997,2.49026,36000000.0
2008-04-07 21:30:00,2.49042,2.49181,2.48941,2.49181,40000000.0
2008-04-07 21:35:00,2.49196,2.49266,2.49185,2.49228,41000000.0
2008-04-07 21:40:00,2.49268,2.49379,2.4909,2.49365,44000000.0
2008-04-07 21:45:00,2.49369,2.49396,2.49301,2.49366,37000000.0
2008-04-07 21:50:00,2.49377,2.49377,2.49328,2.49338,39000000.0
2008-04-07 21:55:00,2.49313,2.49363,2.49289,2.49333,40000000.0
2008-04-07 22:00:00,2.49307,2.49465,2.49307,2.49461,37000000.0
2008-04-07 22:05:00,2.49464,2.49499,2.49416,2.49499,42800000.0
2008-04-07 22:10:00,2.49462,2.49477,2.49352,2.49409,43000000.0
2008-04-07 22:15:00,2.49402,2.49411,2.49367,2.49393,40000000.0
2008-04-07 22:20:00,2.49408,2.49513,2.49325,2.49495,37000000.0
2008-04-07 22:25:00,2.4946,2.49656,2.49435,2.49648,46000000.0
2008-04-07 22:30:00,2.49661,2.49686,2.4952,2.49686,41000000.0
2008-04-07 22:35:00,2.49691,2.49697,2.49571,2.49607,41000000.0
2008-04-07 22:40:00,2.49606,2.49703,2.495,2.49658,38000000.0
2008-04-07 22:45:00,2.49622,2.49809,2.49571,2.49807,41000000.0
2008-04-07 22:50:00,2.49726,2.49726,2.49612,2.49675,37000000.0
2008-04-07 22:55:00,2.49624,2.497,2.49474,2.49657,43000000.0
2008-04-07 23:00:00,2.4968,2.49936,2.4968,2.49936,41000000.0
2008-04-07 23:05:00,2.50015,2.50172,2.49957,2.49973,37000000.0
2008-04-07 23:10:00,2.49984,2.50084,2.49975,2.50071,43000000.0
2008-04-07 23:15:00,2.50135,2.50145,2.50007,2.50032,35000000.0
2008-04-07 23:20:00,2.50089,2.50183,2.50036,2.50071,37800000.0
2008-04-07 23:25:00,2.50086,2.50096,2.49943,2.49963,32000000.0
2008-04-07 23:30:00,2.50019,2.50056,2.4983,2.50034,38000000.0
2008-04-07 23:35:00,2.49962,2.50045,2.49931,2.49955,40000000.0
2008-04-07 23:40:00,2.49924,2.50054,2.49924,2.49998,36000000.0
2008-04-07 23:45:00,2.49992,2.5015,2.49992,2.50091,30000000.0
2008-04-07 23:50:00,2.50101,2.50101,2.50021,2.50021,41000000.0
2008-04-07 23:55:00,2.50028,2.50131,2.50003,2.50095,42000000.0
2008-04-08 00:00:00,2.50152,2.5032,2.50141,2.50181,43000000.0
2008-04-08 00:05:00,2.50155,2.50182,2.50056,2.50085,40000000.0
2008-04-08 00:10:00,2.50098,2.50105,2.49901,2.49959,46800000.0
2008-04-08 00:15:00,2.49956,2.49956,2.49782,2.49782,37000000.0
2008-04-08 00:20:00,2.49839,2.49882,2.49797,2.49836,48000000.0
2008-04-08 00:25:00,2.49853,2.49858,2.4974,2.49778,41000000.0
2008-04-08 00:30:00,2.49798,2.49839,2.49742,2.49744,41800000.0
2008-04-08 00:35:00,2.49747,2.49859,2.4973,2.4983,43800000.0
2008-04-08 00:40:00,2.49849,2.49849,2.49721,2.49795,48000000.0
2008-04-08 00:45:00,2.49792,2.49845,2.49734,2.49792,43000000.0
2008-04-08 00:50:00,2.49802,2.49807,2.49691,2.49764,41000000.0
2008-04-08 00:55:00,2.49805,2.49808,2.49699,2.4978,12000000.0
2008-04-08 01:00:00,2.49842,2.49892,2.49487,2.49511,42000000.0
2008-04-08 01:05:00,2.49483,2.49559,2.4947,2.4949,40000000.0
2008-04-08 01:10:00,2.49521,2.49534,2.49413,2.49482,38000000.0
2008-04-08 01:15:00,2.49469,2.49485,2.49427,2.49449,44800000.0
2008-04-08 01:20:00,2.49438,2.49516,2.49329,2.49498,39000000.0
2008-04-08 01:25:00,2.49521,2.49578,2.49385,2.49442,38000000.0
2008-04-08 01:30:00,2.49491,2.495,2.49332,2.49394,46000000.0
2008-04-08 01:35:00,2.49403,2.49424,2.49361,2.4942,35000000.0
2008-04-08 01:40:00,2.49391,2.49541,2.49388,2.49492,47000000.0
2008-04-08 01:45:00,2.49427,2.495,2.49408,2.49462,42000000.0
2008-04-08 01:50:00,2.49488,2.4953,2.49344,2.49433,47000000.0
2008-04-08 01:55:00,2.49414,2.49423,2.49363,2.49363,38000000.0
2008-04-08 02:00:00,2.49365,2.49441,2.49298,2.49433,49000000.0
2008-04-08 02:05:00,2.49447,2.49545,2.49403,2.49477,40800000.0
2008-04-08 02:10:00,2.49492,2.4972,2.49445,2.4972,44000000.0
2008-04-08 02:15:00,2.49731,2.49769,2.49634,2.49759,43000000.0
2008-04-08 02:20:00,2.49726,2.49755,2.49602,2.49668,46000000.0
2008-04-08 02:25:00,2.49625,2.49776,2.49619,2.49776,51000000.0
2008-04-08 02:30:00,2.49827,2.49894,2.49766,2.49894,45000000.0
2008-04-08 02:35:00,2.49959,2.49965,2.49875,2.49875,37000000.0
2008-04-08 02:40:00,2.49834,2.49844,2.49608,2.49618,38800000.0
2008-04-08 02:45:00,2.49608,2.49858,2.49598,2.49702,43000000.0
2008-04-08 02:50:00,2.49667,2.49679,2.49524,2.49524,44800000.0
2008-04-08 02:55:00,2.49499,2.49499,2.49296,2.49477,58800000.0
2008-04-08 03:00:00,2.495,2.49578,2.49424,2.49551,40800000.0
2008-04-08 03:05:00,2.49546,2.49622,2.49544,2.4959,35000000.0
2008-04-08 03:10:00,2.49606,2.49659,2.49498,2.49638,38000000.0
2008-04-08 03:15:00,2.49645,2.49728,2.49608,2.49694,44000000.0
2008-04-08 03:20:00,2.49702,2.49726,2.49683,2.49726,41000000.0
2008-04-08 03:25:00,2.4974,2.49769,2.49651,2.4968,49000000.0
2008-04-08 03:30:00,2.49708,2.49836,2.49623,2.49789,42000000.0
2008-04-08 03:35:00,2.49814,2.49814,2.49593,2.49622,40000000.0
2008-04-08 03:40:00,2.49673,2.49715,2.49642,2.49705,41000000.0
2008-04-08 03:45:00,2.49689,2.49959,2.49689,2.49959,43000000.0
2008-04-08 03:50:00,2.49889,2.49925,2.49809,2.4987,41000000.0
2008-04-08 03:55:00,2.49856,2.49908,2.49782,2.49902,45000000.0
2008-04-08 04:00:00,2.49903,2.49974,2.49722,2.49973,41000000.0
2008-04-08 04:05:00,2.49896,2.50017,2.4984,2.49988,38800000.0
2008-04-08 04:10:00,2.49993,2.50161,2.49974,2.50156,34000000.0
2008-04-08 04:15:00,2.50191,2.50409,2.50178,2.50395,41800000.0
2008-04-08 04:20:00,2.50374,2.50376,2.503,2.50344,48000000.0
2008-04-08 04:25:00,2.50394,2.50514,2.50339,2.50438,43000000.0
2008-04-08 04:30:00,2.50436,2.50451,2.50294,2.50294,41000000.0
2008-04-08 04:35:00,2.5026,2.50265,2.50152,2.50183,38000000.0
2008-04-08 04:40:00,2.50201,2.50232,2.50114,2.50126,33800000.0
2008-04-08 04:45:00,2.50156,2.50156,2.50034,2.50089,39000000.0
2008-04-08 04:50:00,2.50118,2.50138,2.49975,2.4998,37000000.0
2008-04-08 04:55:00,2.49999,2.50084,2.49982,2.50054,43000000.0
2008-04-08 05:00:00,2.49975,2.50101,2.49849,2.49911,44000000.0
2008-04-08 05:05:00,2.49885,2.49913,2.49845,2.4985,47000000.0
2008-04-08 05:10:00,2.49841,2.49906,2.49749,2.4979,43000000.0
2008-04-08 05:15:00,2.49847,2.49847,2.49763,2.49833,46000000.0
2008-04-08 05:20:00,2.49829,2.49848,2.49739,2.49739,75800000.0
2008-04-08 05:25:00,2.49752,2.49788,2.4973,2.49786,45000000.0
2008-04-08 05:30:00,2.49797,2.49826,2.49662,2.49662,40000000.0
2008-04-08 05:35:00,2.4966,2.49834,2.49619,2.49793,33000000.0
2008-04-08 05:40:00,2.49784,2.49846,2.4972,2.49784,40000000.0
2008-04-08 05:45:00,2.49818,2.49895,2.49801,2.4983,40000000.0
2008-04-08 05:50:00,2.49887,2.49936,2.49835,2.49837,50800000.0
2008-04-08 05:55:00,2.49849,2.49849,2.49782,2.49806,49800000.0
2008-04-08 06:00:00,2.49799,2.49953,2.49762,2.49953,49800000.0
2008-04-08 06:05:00,2.49964,2.49964,2.49746,2.49806,45000000.0
2008-04-08 06:10:00,2.49811,2.49971,2.498,2.49903,44000000.0
2008-04-08 06:15:00,2.49894,2.49894,2.49595,2.49641,48000000.0
2008-04-08 06:20:00,2.49646,2.49649,2.49509,2.49628,46000000.0
2008-04-08 06:25:00,2.49668,2.49749,2.49632,2.49744,47000000.0
2008-04-08 06:30:00,2.49767,2.49802,2.49685,2.49802,49800000.0
2008-04-08 06:35:00,2.49833,2.49886,2.49746,2.49747,66000000.0
2008-04-08 06:40:00,2.49735,2.49776,2.49692,2.4975,44000000.0
2008-04-08 06:45:00,2.49735,2.49809,2.49725,2.49756,41000000.0
2008-04-08 06:50:00,2.49742,2.4979,2.49548,2.49748,45800000.0
2008-04-08 06:55:00,2.49802,2.49908,2.49773,2.49824,40800000.0
2008-04-08 07:00:00,2.49815,2.49892,2.49756,2.49814,39000000.0
2008-04-08 07:05:00,2.49805,2.49933,2.4977,2.49899,44000000.0
2008-04-08 07:10:00,2.49946,2.50052,2.49863,2.49985,34800000.0
2008-04-08 07:15:00,2.49974,2.50004,2.49857,2.4986,39800000.0
2008-04-08 07:20:00,2.49916,2.49995,2.49903,2.4991,43000000.0
2008-04-08 07:25:00,2.49899,2.49982,2.49899,2.49915,33000000.0
2008-04-08 07:30:00,2.49937,2.50077,2.49937,2.50056,54800000.0
2008-04-08 07:35:00,2.50036,2.50036,2.49792,2.49842,42400000.0
2008-04-08 07:40:00,2.49813,2.49813,2.49634,2.49754,37000000.0
2008-04-08 07:45:00,2.49805,2.49805,2.49495,2.49611,45800000.0
2008-04-08 07:50:00,2.49619,2.49619,2.49476,2.49548,57000000.0
2008-04-08 07:55:00,2.49587,2.49601,2.49448,2.49504,45000000.0
2008-04-08 08:00:00,2.49456,2.49581,2.49283,2.49501,48000000.0
2008-04-08 08:05:00,2.49499,2.49581,2.49473,2.4956,61800000.0
2008-04-08 08:10:00,2.49573,2.49635,2.49537,2.49626,68800000.0
2008-04-08 08:15:00,2.49581,2.49804,2.49566,2.49681,107600000.0
2008-04-08 08:20:00,2.49725,2.4996,2.49725,2.49872,57800000.0
2008-04-08 08:25:00,2.49807,2.49869,2.49762,2.49835,57000000.0
2008-04-08 08:30:00,2.49793,2.49801,2.49604,2.49604,142000000.0
2008-04-08 08:35:00,2.49544,2.49585,2.49425,2.49538,58800000.0
2008-04-08 08:40:00,2.49558,2.49558,2.49231,2.49356,69000000.0
2008-04-08 08:45:00,2.49318,2.49489,2.49318,2.4948,100800000.0
2008-04-08 08:50:00,2.49446,2.49671,2.49376,2.49597,161000000.0
2008-04-08 08:55:00,2.49564,2.49791,2.49545,2.49734,147600000.0
2008-04-08 09:00:00,2.4973,2.4973,2.49191,2.49257,113000000.0
2008-04-08 09:05:00,2.49328,2.49328,2.49064,2.49104,172000000.0
2008-04-08 09:10:00,2.49068,2.49109,2.4891,2.48918,177000000.0
2008-04-08 09:15:00,2.48936,2.49047,2.48896,2.48964,254000000.0
2008-04-08 09:20:00,2.48982,2.491,2.48933,2.48982,272800000.0
2008-04-08 09:25:00,2.48918,2.49122,2.489,2.49081,222600000.0
2008-04-08 09:30:00,2.49061,2.49265,2.49055,2.49257,158000000.0
2008-04-08 09:35:00,2.4922,2.49246,2.49095,2.49148,200000000.0
2008-04-08 09:40:00,2.49197,2.49458,2.49188,2.49458,187600000.0
2008-04-08 09:45:00,2.49429,2.49445,2.49267,2.49277,70000000.0
2008-04-08 09:50:00,2.4934,2.49393,2.49325,2.4934,243800000.0
2008-04-08 09:55:00,2.49318,2.49318,2.49049,2.49135,199000000.0
2008-04-08 10:00:00,2.49075,2.49076,2.48861,2.48986,136000000.0
2008-04-08 10:05:00,2.48997,2.48997,2.48779,2.48825,266800000.0
2008-04-08 10:10:00,2.48761,2.48761,2.48615,2.48654,242600000.0
2008-04-08 10:15:00,2.48683,2.48683,2.48503,2.48647,238000000.0
2008-04-08 10:20:00,2.48629,2.48647,2.48523,2.4862,166000000.0
2008-04-08 10:25:00,2.48651,2.48773,2.48591,2.48732,304000000.0
2008-04-08 10:30:00,2.48705,2.48747,2.48517,2.48535,166800000.0
2008-04-08 10:35:00,2.48511,2.48695,2.48489,2.4868,122000000.0
2008-04-08 10:40:00,2.48717,2.48743,2.48556,2.4864,155800000.0
2008-04-08 10:45:00,2.48582,2.4868,2.48456,2.48485,155800000.0
2008-04-08 10:50:00,2.4842,2.48429,2.48126,2.48179,174800000.0
2008-04-08 10:55:00,2.48016,2.48273,2.47898,2.48209,196800000.0
2008-04-08 11:00:00,2.48216,2.48457,2.48205,2.48368,190000000.0
2008-04-08 11:05:00,2.48411,2.48555,2.4836,2.48391,151000000.0
2008-04-08 11:10:00,2.48358,2.48361,2.48185,2.4822,166800000.0
2008-04-08 11:15:00,2.4825,2.48317,2.48244,2.48314,137800000.0
2008-04-08 11:20:00,2.48333,2.48396,2.48214,2.48239,203000000.0
2008-04-08 11:25:00,2.48223,2.48261,2.4819,2.48195,236800000.0
2008-04-08 11:30:00,2.48193,2.48225,2.48125,2.48222,205000000.0
2008-04-08 11:35:00,2.48226,2.48324,2.48226,2.48303,256800000.0
2008-04-08 11:40:00,2.48293,2.48328,2.4818,2.48267,184600000.0
2008-04-08 11:45:00,2.4829,2.48411,2.48264,2.48411,185800000.0
2008-04-08 11:50:00,2.48423,2.48423,2.48243,2.48259,168800000.0
2008-04-08 11:55:00,2.48271,2.48303,2.48162,2.48206,212000000.0
2008-04-08 12:00:00,2.4819,2.48271,2.47933,2.47999,189000000.0
2008-04-08 12:05:00,2.48044,2.48223,2.48044,2.48208,188800000.0
2008-04-08 12:10:00,2.482,2.48218,2.48118,2.48141,165800000.0
2008-04-08 12:15:00,2.48152,2.4835,2.48137,2.48335,221000000.0
2008-04-08 12:20:00,2.4834,2.48483,2.48338,2.48345,187800000.0
2008-04-08 12:25:00,2.48332,2.485,2.4814,2.48151,203000000.0
2008-04-08 12:30:00,2.48204,2.48519,2.48204,2.48398,196400000.0
2008-04-08 12:35:00,2.48383,2.48383,2.48077,2.48193,112000000.0
2008-04-08 12:40:00,2.48147,2.48147,2.47881,2.47902,112000000.0
2008-04-08 12:45:00,2.47915,2.48141,2.47898,2.48115,142800000.0
2008-04-08 12:50:00,2.4809,2.48188,2.47923,2.47972,89000000.0
2008-04-08 12:55:00,2.47985,2.48077,2.47797,2.47797,89000000.0
2008-04-08 13:00:00,2.47686,2.47972,2.47686,2.47935,102800000.0
2008-04-08 13:05:00,2.47896,2.4799,2.47828,2.47839,84000000.0
2008-04-08 13:10:00,2.47817,2.47916,2.47791,2.47818,98000000.0
2008-04-08 13:15:00,2.4779,2.47878,2.47779,2.47833,130000000.0
2008-04-08 13:20:00,2.47836,2.47936,2.47823,2.47889,196800000.0
2008-04-08 13:25:00,2.47908,2.47938,2.47724,2.4779,235600000.0
2008-04-08 13:30:00,2.47849,2.47952,2.47835,2.47879,164000000.0
2008-04-08 13:35:00,2.47873,2.48024,2.47868,2.47995,141000000.0
2008-04-08 13:40:00,2.47996,2.48054,2.47916,2.47928,132000000.0
2008-04-08 13:45:00,2.47951,2.47955,2.4778,2.47925,85600000.0
2008-04-08 13:50:00,2.47937,2.47946,2.47763,2.47813,95800000.0
2008-04-08 13:55:00,2.47806,2.47905,2.47791,2.47867,124000000.0
2008-04-08 14:00:00,2.47867,2.48005,2.47854,2.4794,140000000.0
2008-04-08 14:05:00,2.47952,2.47952,2.47799,2.47925,163000000.0
2008-04-08 14:10:00,2.47937,2.48021,2.47894,2.48005,119000000.0
2008-04-08 14:15:00,2.4799,2.48028,2.47844,2.47957,174800000.0
2008-04-08 14:20:00,2.47941,2.47941,2.47751,2.47751,102000000.0
2008-04-08 14:25:00,2.47737,2.47837,2.4772,2.47837,71000000.0
2008-04-08 14:30:00,2.47862,2.48061,2.4785,2.47931,47000000.0
2008-04-08 14:35:00,2.47946,2.48072,2.47946,2.48052,41000000.0
2008-04-08 14:40:00,2.48059,2.48062,2.4775,2.47932,42000000.0
2008-04-08 14:45:00,2.47895,2.4802,2.47894,2.48002,46800000.0
2008-04-08 14:50:00,2.48004,2.48071,2.47874,2.47874,42000000.0
2008-04-08 14:55:00,2.47877,2.48127,2.47877,2.48095,42000000.0
2008-04-08 15:00:00,2.4809,2.48397,2.48044,2.48397,43000000.0
2008-04-08 15:05:00,2.48388,2.48388,2.48258,2.48265,38000000.0
2008-04-08 15:10:00,2.48254,2.48261,2.48082,2.48197,44800000.0
2008-04-08 15:15:00,2.48236,2.48327,2.48236,2.48292,42000000.0
2008-04-08 15:20:00,2.48265,2.48349,2.48249,2.48257,39000000.0
2008-04-08 15:25:00,2.48257,2.48265,2.47859,2.47916,43000000.0
2008-04-08 15:30:00,2.47918,2.47981,2.47886,2.47914,43000000.0
2008-04-08 15:35:00,2.47886,2.47931,2.47774,2.47774,41000000.0
2008-04-08 15:40:00,2.47785,2.48015,2.47763,2.47875,38000000.0
2008-04-08 15:45:00,2.47862,2.48019,2.47862,2.48,37000000.0
2008-04-08 15:50:00,2.47998,2.47998,2.47862,2.47883,42000000.0
2008-04-08 15:55:00,2.47827,2.47884,2.47727,2.47741,39000000.0
2008-04-08 16:00:00,2.47781,2.47798,2.47551,2.47602,45000000.0
2008-04-08 16:05:00,2.47599,2.47711,2.47498,2.47513,41000000.0
2008-04-08 16:10:00,2.47479,2.47637,2.47475,2.47632,40000000.0
2008-04-08 16:15:00,2.47621,2.47705,2.47575,2.47643,40000000.0
2008-04-08 16:20:00,2.47617,2.47617,2.47502,2.47589,39000000.0
2008-04-08 16:25:00,2.47612,2.47628,2.47547,2.47556,43000000.0
2008-04-08 16:30:00,2.4756,2.47628,2.47559,2.47628,40000000.0
2008-04-08 16:35:00,2.47627,2.4771,2.47583,2.4759,41000000.0
2008-04-08 16:40:00,2.47608,2.47648,2.47364,2.47394,41000000.0
2008-04-08 16:45:00,2.47376,2.47537,2.47329,2.47406,43800000.0
2008-04-08 16:50:00,2.47401,2.47422,2.47033,2.47073,39000000.0
2008-04-08 16:55:00,2.47069,2.4718,2.46845,2.46846,44000000.0
2008-04-08 17:00:00,2.46929,2.47101,2.469,2.47098,46000000.0
2008-04-08 17:05:00,2.47068,2.47156,2.47063,2.47092,43000000.0
2008-04-08 17:10:00,2.47075,2.47225,2.46971,2.47197,45000000.0
2008-04-08 17:15:00,2.47179,2.47179,2.47072,2.47086,38000000.0
2008-04-08 17:20:00,2.47073,2.47156,2.46996,2.47077,41000000.0
2008-04-08 17:25:00,2.47111,2.47136,2.47046,2.47078,41000000.0
2008-04-08 17:30:00,2.47113,2.47125,2.46954,2.46973,43800000.0
2008-04-08 17:35:00,2.46968,2.4698,2.46736,2.46831,42800000.0
2008-04-08 17:40:00,2.46857,2.47068,2.46857,2.47046,42000000.0
2008-04-08 17:45:00,2.47064,2.47126,2.46809,2.46841,39000000.0
2008-04-08 17:50:00,2.4682,2.47155,2.4682,2.47152,40800000.0
2008-04-08 17:55:00,2.47177,2.47195,2.46989,2.47034,42000000.0
2008-04-08 18:00:00,2.47014,2.47072,2.46937,2.47023,39800000.0
2008-04-08 18:05:00,2.47047,2.47047,2.46924,2.46978,41000000.0
2008-04-08 18:10:00,2.46969,2.47007,2.46925,2.46989,43000000.0
2008-04-08 18:15:00,2.46961,2.47039,2.46924,2.46964,41000000.0
2008-04-08 18:20:00,2.46965,2.4699,2.46885,2.4699,40000000.0
2008-04-08 18:25:00,2.46995,2.46995,2.46765,2.46877,39000000.0
2008-04-08 18:30:00,2.46871,2.46982,2.46806,2.46921,40000000.0
2008-04-08 18:35:00,2.46964,2.46964,2.46761,2.46761,38800000.0
2008-04-08 18:40:00,2.46748,2.46865,2.46745,2.46855,40000000.0
2008-04-08 18:45:00,2.4684,2.46911,2.46752,2.46907,41000000.0
2008-04-08 18:50:00,2.46891,2.46921,2.46874,2.46902,44000000.0
2008-04-08 18:55:00,2.46886,2.46903,2.46848,2.46888,39000000.0
2008-04-08 19:00:00,2.46894,2.46925,2.46862,2.46887,46000000.0
2008-04-08 19:05:00,2.46882,2.46933,2.46841,2.46924,41000000.0
2008-04-08 19:10:00,2.46936,2.46974,2.46897,2.46971,37600000.0
2008-04-08 19:15:00,2.46969,2.4717,2.46957,2.47138,41000000.0
2008-04-08 19:20:00,2.47049,2.47049,2.46898,2.46926,39000000.0
2008-04-08 19:25:00,2.46899,2.46967,2.46704,2.46907,44000000.0
2008-04-08 19:30:00,2.46922,2.46977,2.46794,2.46805,41800000.0
2008-04-08 19:35:00,2.46842,2.46936,2.46834,2.46913,44000000.0
2008-04-08 19:40:00,2.4694,2.46974,2.46624,2.46858,43800000.0
2008-04-08 19:45:00,2.46829,2.46867,2.46737,2.46783,42000000.0
2008-04-08 19:50:00,2.46772,2.46772,2.46441,2.46585,41800000.0
2008-04-08 19:55:00,2.4661,2.4677,2.46588,2.46761,41000000.0
2008-04-08 20:00:00,2.46759,2.46837,2.46666,2.46752,42000000.0
2008-04-08 20:05:00,2.46765,2.46817,2.4652,2.46561,41000000.0
2008-04-08 20:10:00,2.46544,2.46712,2.46505,2.46652,43000000.0
2008-04-08 20:15:00,2.46707,2.4673,2.46634,2.46694,42000000.0
2008-04-08 20:20:00,2.46703,2.46866,2.46703,2.46829,40000000.0
2008-04-08 20:25:00,2.46828,2.46994,2.46812,2.46822,40800000.0
2008-04-08 20:30:00,2.46816,2.46911,2.46801,2.46817,41000000.0
2008-04-08 20:35:00,2.46834,2.47012,2.46762,2.46978,43000000.0
2008-04-08 20:40:00,2.46944,2.46987,2.46762,2.46984,47000000.0
2008-04-08 20:45:00,2.47012,2.47012,2.46678,2.46913,42000000.0
2008-04-08 20:50:00,2.46841,2.46928,2.46669,2.46866,48000000.0
2008-04-08 20:55:00,2.46819,2.46837,2.46731,2.46731,45000000.0
2008-04-08 21:00:00,2.46705,2.46789,2.46578,2.46789,43000000.0
2008-04-08 21:05:00,2.46745,2.47036,2.46745,2.46988,44000000.0
2008-04-08 21:10:00,2.47021,2.47274,2.47021,2.47274,35000000.0
2008-04-08 21:15:00,2.47244,2.47341,2.47176,2.472,38000000.0
2008-04-08 21:20:00,2.47194,2.47239,2.47093,2.4722,43000000.0
2008-04-08 21:25:00,2.47218,2.47257,2.47164,2.47164,36000000.0
2008-04-08 21:30:00,2.47097,2.47097,2.46761,2.46957,40000000.0
2008-04-08 21:35:00,2.46949,2.46987,2.46833,2.46948,40800000.0
2008-04-08 21:40:00,2.46917,2.46995,2.46717,2.46961,43800000.0
2008-04-08 21:45:00,2.46948,2.46963,2.46683,2.46693,37000000.0
2008-04-08 21:50:00,2.4681,2.46819,2.46657,2.46744,38800000.0
2008-04-08 21:55:00,2.46717,2.46717,2.46641,2.46678,40000000.0
2008-04-08 22:00:00,2.46667,2.46667,2.46494,2.46552,37000000.0
2008-04-08 22:05:00,2.46547,2.46547,2.46199,2.46365,43000000.0
2008-04-08 22:10:00,2.46352,2.46359,2.4607,2.46113,43000000.0
2008-04-08 22:15:00,2.46123,2.46213,2.46123,2.4619,40000000.0
2008-04-08 22:20:00,2.46192,2.46192,2.46093,2.46171,37000000.0
2008-04-08 22:25:00,2.46188,2.46302,2.46188,2.46254,45800000.0
2008-04-08 22:30:00,2.46252,2.46283,2.46202,2.46216,40800000.0
2008-04-08 22:35:00,2.46216,2.46228,2.4609,2.46141,40800000.0
2008-04-08 22:40:00,2.4615,2.46161,2.46038,2.46134,38000000.0
2008-04-08 22:45:00,2.46116,2.46307,2.46101,2.46306,41000000.0
2008-04-08 22:50:00,2.46281,2.46281,2.461,2.461,37000000.0
2008-04-08 22:55:00,2.46142,2.46246,2.46122,2.46208,43000000.0
2008-04-08 23:00:00,2.46157,2.46248,2.46135,2.46203,46000000.0
2008-04-08 23:05:00,2.46212,2.46396,2.46208,2.46342,36800000.0
2008-04-08 23:10:00,2.46316,2.46318,2.4618,2.4618,42800000.0
2008-04-08 23:15:00,2.46171,2.46177,2.46051,2.4607,41000000.0
2008-04-08 23:20:00,2.46052,2.46058,2.46001,2.46001,38000000.0
2008-04-08 23:25:00,2.46038,2.46082,2.4591,2.46073,31800000.0
2008-04-08 23:30:00,2.46082,2.46124,2.46031,2.46124,38000000.0
2008-04-08 23:35:00,2.46154,2.46176,2.4607,2.46129,40000000.0
2008-04-08 23:40:00,2.46112,2.46112,2.46009,2.46011,42000000.0
2008-04-08 23:45:00,2.45983,2.46055,2.45967,2.46004,38000000.0
2008-04-08 23:50:00,2.46061,2.46061,2.45804,2.45834,41000000.0
2008-04-08 23:55:00,2.45884,2.45923,2.45783,2.45861,42000000.0
2008-04-09 00:00:00,2.45891,2.45985,2.45803,2.45803,43000000.0
2008-04-09 00:05:00,2.45802,2.45948,2.45802,2.45828,40000000.0
2008-04-09 00:10:00,2.45829,2.46154,2.45827,2.46129,47000000.0
2008-04-09 00:15:00,2.46081,2.46218,2.46035,2.46181,37000000.0
2008-04-09 00:20:00,2.46218,2.46252,2.46157,2.46226,48000000.0
2008-04-09 00:25:00,2.4619,2.46391,2.46159,2.46373,41000000.0
2008-04-09 00:30:00,2.46399,2.46519,2.46206,2.46206,42000000.0
2008-04-09 00:35:00,2.46198,2.46447,2.46198,2.46437,43800000.0
2008-04-09 00:40:00,2.46412,2.4647,2.46274,2.46349,48000000.0
2008-04-09 00:45:00,2.46361,2.46409,2.46322,2.46394,43000000.0
2008-04-09 00:50:00,2.46394,2.46413,2.4627,2.4637,40800000.0
2008-04-09 00:55:00,2.46386,2.46443,2.4631,2.4632,39000000.0
2008-04-09 01:00:00,2.46334,2.46493,2.46334,2.4647,42000000.0
2008-04-09 01:05:00,2.46432,2.46458,2.46369,2.46444,40000000.0
2008-04-09 01:10:00,2.46454,2.46471,2.46352,2.46352,38000000.0
2008-04-09 01:15:00,2.46241,2.46379,2.46217,2.46365,45000000.0
2008-04-09 01:20:00,2.46406,2.46458,2.46362,2.4641,39000000.0
2008-04-09 01:25:00,2.46382,2.46412,2.46269,2.46324,37800000.0
2008-04-09 01:30:00,2.46361,2.46443,2.4635,2.46397,46000000.0
2008-04-09 01:35:00,2.46483,2.46549,2.46475,2.46475,42800000.0
2008-04-09 01:40:00,2.46463,2.46478,2.46359,2.46478,47000000.0
2008-04-09 01:45:00,2.46467,2.46481,2.46361,2.46437,42000000.0
2008-04-09 01:50:00,2.46408,2.46432,2.46315,2.46396,47000000.0
2008-04-09 01:55:00,2.46401,2.4649,2.46401,2.46483,43000000.0
2008-04-09 02:00:00,2.4648,2.46525,2.46449,2.46471,49000000.0
2008-04-09 02:05:00,2.46506,2.46762,2.46496,2.46759,41000000.0
2008-04-09 02:10:00,2.46749,2.46749,2.46464,2.46642,43800000.0
2008-04-09 02:15:00,2.46679,2.46792,2.46663,2.46792,43000000.0
2008-04-09 02:20:00,2.46825,2.46957,2.46825,2.46872,46000000.0
2008-04-09 02:25:00,2.4681,2.46847,2.46706,2.46803,50800000.0
2008-04-09 02:30:00,2.46805,2.46916,2.46798,2.46912,49000000.0
2008-04-09 02:35:00,2.46933,2.46934,2.46831,2.46833,37000000.0
2008-04-09 02:40:00,2.46824,2.46899,2.4679,2.46872,39000000.0
2008-04-09 02:45:00,2.46875,2.46949,2.46825,2.46948,42800000.0
2008-04-09 02:50:00,2.46966,2.46991,2.46759,2.46888,45000000.0
2008-04-09 02:55:00,2.46883,2.46937,2.46834,2.4689,59000000.0
2008-04-09 03:00:00,2.46897,2.46907,2.46832,2.46854,41000000.0
2008-04-09 03:05:00,2.46891,2.46902,2.46675,2.4687,43000000.0
2008-04-09 03:10:00,2.46846,2.46913,2.46781,2.46913,38000000.0
2008-04-09 03:15:00,2.46904,2.46913,2.46779,2.46779,44000000.0
2008-04-09 03:20:00,2.46896,2.47038,2.46896,2.47038,41000000.0
2008-04-09 03:25:00,2.47054,2.47223,2.47006,2.47006,53000000.0
2008-04-09 03:30:00,2.47053,2.474,2.47053,2.47213,41800000.0
2008-04-09 03:35:00,2.47238,2.47373,2.47208,2.4735,43800000.0
2008-04-09 03:40:00,2.47385,2.47394,2.47323,2.47394,41000000.0
2008-04-09 03:45:00,2.47393,2.47409,2.47337,2.47402,43000000.0
2008-04-09 03:50:00,2.47366,2.47472,2.47366,2.47472,41000000.0
2008-04-09 03:55:00,2.47464,2.47464,2.47366,2.47408,45000000.0
2008-04-09 04:00:00,2.47409,2.47409,2.47051,2.47258,40800000.0
2008-04-09 04:05:00,2.47198,2.47256,2.47055,2.47177,39000000.0
2008-04-09 04:10:00,2.47254,2.47283,2.47104,2.47256,30000000.0
2008-04-09 04:15:00,2.47263,2.47339,2.47187,2.47333,39000000.0
2008-04-09 04:20:00,2.4731,2.4732,2.47169,2.472,48000000.0
2008-04-09 04:25:00,2.47143,2.47143,2.46971,2.46981,43000000.0
2008-04-09 04:30:00,2.46971,2.46981,2.46862,2.46912,35000000.0
2008-04-09 04:35:00,2.46923,2.46994,2.46911,2.46974,22800000.0
2008-04-09 04:40:00,2.46984,2.46985,2.46833,2.46943,29000000.0
2008-04-09 04:45:00,2.4697,2.47046,2.46927,2.46992,39000000.0
2008-04-09 04:50:00,2.47032,2.47065,2.46873,2.46916,37000000.0
2008-04-09 04:55:00,2.46942,2.47033,2.4692,2.46966,43000000.0
2008-04-09 05:00:00,2.46936,2.46975,2.46818,2.46963,44000000.0
2008-04-09 05:05:00,2.46936,2.47007,2.46912,2.46912,47000000.0
2008-04-09 05:10:00,2.46972,2.47039,2.46855,2.47039,40000000.0
2008-04-09 05:15:00,2.47027,2.47027,2.46844,2.46931,46000000.0
2008-04-09 05:20:00,2.46961,2.4699,2.46862,2.4689,76000000.0
2008-04-09 05:25:00,2.46895,2.46913,2.46777,2.46872,45000000.0
2008-04-09 05:30:00,2.46899,2.46955,2.46816,2.46872,40000000.0
2008-04-09 05:35:00,2.46946,2.4695,2.46815,2.46893,33000000.0
2008-04-09 05:40:00,2.4689,2.46956,2.46837,2.46907,40000000.0
2008-04-09 05:45:00,2.46931,2.46949,2.46802,2.46869,40000000.0
2008-04-09 05:50:00,2.46871,2.46963,2.46804,2.46954,51000000.0
2008-04-09 05:55:00,2.46947,2.4706,2.46947,2.4706,50000000.0
2008-04-09 06:00:00,2.47066,2.47097,2.46947,2.46999,50000000.0
2008-04-09 06:05:00,2.47012,2.47026,2.46968,2.47002,35000000.0
2008-04-09 06:10:00,2.47008,2.47018,2.46894,2.46924,44000000.0
2008-04-09 06:15:00,2.46899,2.46899,2.46785,2.46862,47800000.0
2008-04-09 06:20:00,2.46855,2.46898,2.46824,2.46864,46000000.0
2008-04-09 06:25:00,2.46884,2.47054,2.46845,2.47049,47000000.0
2008-04-09 06:30:00,2.4703,2.4715,2.47022,2.47102,50000000.0
2008-04-09 06:35:00,2.47093,2.47129,2.47029,2.47129,66000000.0
2008-04-09 06:40:00,2.47109,2.47116,2.4706,2.47097,43800000.0
2008-04-09 06:45:00,2.47109,2.47123,2.47001,2.47001,41000000.0
2008-04-09 06:50:00,2.47013,2.47032,2.4694,2.47021,46000000.0
2008-04-09 06:55:00,2.47025,2.47143,2.46861,2.47119,41000000.0
2008-04-09 07:00:00,2.47071,2.47223,2.47071,2.47168,39000000.0
2008-04-09 07:05:00,2.47147,2.47177,2.47119,2.47166,44000000.0
2008-04-09 07:10:00,2.47137,2.47203,2.47053,2.47203,35000000.0
2008-04-09 07:15:00,2.47103,2.47217,2.47079,2.47137,38000000.0
2008-04-09 07:20:00,2.47165,2.47186,2.4701,2.47024,43000000.0
2008-04-09 07:25:00,2.46922,2.47172,2.46904,2.47132,41000000.0
2008-04-09 07:30:00,2.47144,2.47157,2.46925,2.46988,55000000.0
2008-04-09 07:35:00,2.47058,2.47058,2.46614,2.46711,43000000.0
2008-04-09 07:40:00,2.46732,2.46765,2.46651,2.467,37000000.0
2008-04-09 07:45:00,2.46699,2.46832,2.46699,2.46802,46000000.0
2008-04-09 07:50:00,2.46832,2.46853,2.46801,2.46848,57000000.0
2008-04-09 07:55:00,2.46901,2.4692,2.46744,2.46744,45000000.0
2008-04-09 08:00:00,2.46789,2.46893,2.46745,2.46745,48000000.0
2008-04-09 08:05:00,2.46702,2.46789,2.46629,2.46676,61800000.0
2008-04-09 08:10:00,2.46689,2.4675,2.46613,2.46665,68800000.0
2008-04-09 08:15:00,2.46655,2.46861,2.46655,2.46796,107800000.0
2008-04-09 08:20:00,2.46799,2.4685,2.46721,2.46721,58000000.0
2008-04-09 08:25:00,2.46726,2.46831,2.46683,2.4679,57000000.0
2008-04-09 08:30:00,2.46783,2.46813,2.467,2.46778,142000000.0
2008-04-09 08:35:00,2.46777,2.46828,2.46654,2.468,58800000.0
2008-04-09 08:40:00,2.46838,2.47045,2.46562,2.47045,69000000.0
2008-04-09 08:45:00,2.46994,2.47213,2.46958,2.47158,100800000.0
2008-04-09 08:50:00,2.47135,2.47173,2.46956,2.46956,161000000.0
2008-04-09 08:55:00,2.46995,2.4718,2.46972,2.47066,148000000.0
2008-04-09 09:00:00,2.47054,2.47106,2.47014,2.47082,112800000.0
2008-04-09 09:05:00,2.471,2.47148,2.47056,2.47134,171800000.0
2008-04-09 09:10:00,2.47067,2.47183,2.46932,2.4703,176800000.0
2008-04-09 09:15:00,2.47073,2.4709,2.46922,2.46938,253800000.0
2008-04-09 09:20:00,2.46939,2.46939,2.46719,2.46911,273000000.0
2008-04-09 09:25:00,2.46924,2.47027,2.4691,2.47009,223000000.0
2008-04-09 09:30:00,2.46948,2.46961,2.46881,2.46913,158000000.0
2008-04-09 09:35:00,2.46888,2.47029,2.46888,2.47002,199800000.0
2008-04-09 09:40:00,2.47,2.47075,2.46961,2.47052,187600000.0
2008-04-09 09:45:00,2.47086,2.47557,2.47086,2.47477,70000000.0
2008-04-09 09:50:00,2.47461,2.47563,2.4741,2.47563,243800000.0
2008-04-09 09:55:00,2.47511,2.47511,2.47333,2.47472,198600000.0
2008-04-09 10:00:00,2.47458,2.47591,2.47384,2.47591,135400000.0
2008-04-09 10:05:00,2.47619,2.47855,2.47562,2.47661,266600000.0
2008-04-09 10:10:00,2.47637,2.47678,2.47506,2.47542,243000000.0
2008-04-09 10:15:00,2.47567,2.47676,2.47567,2.47655,238000000.0
2008-04-09 10:20:00,2.47664,2.47845,2.47664,2.47845,165800000.0
2008-04-09 10:25:00,2.4784,2.4784,2.47553,2.47553,304000000.0
2008-04-09 10:30:00,2.47681,2.47939,2.47674,2.47829,167000000.0
2008-04-09 10:35:00,2.4786,2.48094,2.47809,2.48094,122000000.0
2008-04-09 10:40:00,2.48116,2.48125,2.47817,2.47878,155800000.0
2008-04-09 10:45:00,2.4793,2.47963,2.4789,2.47899,156000000.0
2008-04-09 10:50:00,2.47852,2.47924,2.47807,2.47908,175000000.0
2008-04-09 10:55:00,2.47861,2.47861,2.47599,2.47608,196800000.0
2008-04-09 11:00:00,2.47604,2.47604,2.4738,2.47438,189800000.0
2008-04-09 11:05:00,2.47417,2.47474,2.47417,2.47464,150600000.0
2008-04-09 11:10:00,2.47454,2.47556,2.47289,2.47556,167000000.0
2008-04-09 11:15:00,2.47584,2.47635,2.47457,2.47586,137800000.0
2008-04-09 11:20:00,2.476,2.47767,2.47574,2.47596,203000000.0
2008-04-09 11:25:00,2.47575,2.47723,2.47544,2.47607,237000000.0
2008-04-09 11:30:00,2.47582,2.47713,2.47582,2.47686,204600000.0
2008-04-09 11:35:00,2.47575,2.47701,2.47492,2.47701,257000000.0
2008-04-09 11:40:00,2.47726,2.47726,2.47507,2.47552,185000000.0
2008-04-09 11:45:00,2.47526,2.47526,2.47298,2.47309,186000000.0
2008-04-09 11:50:00,2.47283,2.47285,2.47189,2.47195,168600000.0
2008-04-09 11:55:00,2.47185,2.47203,2.46897,2.46932,212000000.0
2008-04-09 12:00:00,2.47049,2.47188,2.47049,2.47169,188800000.0
2008-04-09 12:05:00,2.47131,2.47287,2.47034,2.47285,189000000.0
2008-04-09 12:10:00,2.47298,2.4739,2.47259,2.47365,165800000.0
2008-04-09 12:15:00,2.47394,2.47472,2.47305,2.4743,221000000.0
2008-04-09 12:20:00,2.47427,2.47486,2.47378,2.47391,188000000.0
2008-04-09 12:25:00,2.47386,2.47421,2.47027,2.47097,203000000.0
2008-04-09 12:30:00,2.47086,2.47433,2.47056,2.47155,197000000.0
2008-04-09 12:35:00,2.47157,2.47173,2.46981,2.46981,112000000.0
2008-04-09 12:40:00,2.46956,2.47037,2.46912,2.47037,111600000.0
2008-04-09 12:45:00,2.47033,2.47141,2.46908,2.47074,143000000.0
2008-04-09 12:50:00,2.47078,2.47452,2.4706,2.47381,88800000.0
2008-04-09 12:55:00,2.47412,2.4746,2.47271,2.47271,89000000.0
2008-04-09 13:00:00,2.47258,2.47274,2.47116,2.47235,103000000.0
2008-04-09 13:05:00,2.47246,2.47246,2.47136,2.47166,83800000.0
2008-04-09 13:10:00,2.47165,2.47206,2.47135,2.47201,98000000.0
2008-04-09 13:15:00,2.4723,2.47243,2.4701,2.47168,129800000.0
2008-04-09 13:20:00,2.47166,2.47331,2.47134,2.47331,196800000.0
2008-04-09 13:25:00,2.47431,2.47508,2.47413,2.47508,235600000.0
2008-04-09 13:30:00,2.47551,2.47652,2.4748,2.47602,163600000.0
2008-04-09 13:35:00,2.47637,2.47852,2.47637,2.47812,141000000.0
2008-04-09 13:40:00,2.47777,2.47835,2.47602,2.47738,132000000.0
2008-04-09 13:45:00,2.47712,2.47755,2.4769,2.47704,85800000.0
2008-04-09 13:50:00,2.47692,2.47859,2.47686,2.47859,95800000.0
2008-04-09 13:55:00,2.47856,2.47856,2.47638,2.47659,123800000.0
2008-04-09 14:00:00,2.47618,2.47641,2.47531,2.47629,140000000.0
2008-04-09 14:05:00,2.47637,2.47716,2.47637,2.4768,163000000.0
2008-04-09 14:10:00,2.47679,2.47741,2.47665,2.47667,118800000.0
2008-04-09 14:15:00,2.47696,2.47696,2.4749,2.47559,175000000.0
2008-04-09 14:20:00,2.47594,2.47625,2.47526,2.47556,101800000.0
2008-04-09 14:25:00,2.47531,2.47543,2.47428,2.47538,71000000.0
2008-04-09 14:30:00,2.47524,2.47524,2.47449,2.47451,47000000.0
2008-04-09 14:35:00,2.47422,2.47439,2.47339,2.474,41000000.0
2008-04-09 14:40:00,2.47511,2.47632,2.47404,2.4744,42000000.0
2008-04-09 14:45:00,2.47415,2.47431,2.47247,2.47247,47000000.0
2008-04-09 14:50:00,2.47204,2.47298,2.47203,2.47219,42000000.0
2008-04-09 14:55:00,2.47242,2.47421,2.47223,2.47421,42000000.0
2008-04-09 15:00:00,2.47483,2.47505,2.47349,2.47505,43000000.0
2008-04-09 15:05:00,2.47492,2.47606,2.46979,2.46979,38000000.0
2008-04-09 15:10:00,2.47006,2.47242,2.46974,2.47235,45000000.0
2008-04-09 15:15:00,2.47207,2.47304,2.47203,2.47295,42000000.0
2008-04-09 15:20:00,2.47354,2.47609,2.47354,2.47487,39000000.0
2008-04-09 15:25:00,2.47493,2.47528,2.47329,2.47518,43000000.0
2008-04-09 15:30:00,2.47505,2.47505,2.47409,2.47463,43000000.0
2008-04-09 15:35:00,2.47487,2.47549,2.47275,2.47275,41000000.0
2008-04-09 15:40:00,2.47316,2.47616,2.47316,2.47596,38000000.0
2008-04-09 15:45:00,2.47644,2.47801,2.47644,2.47785,37000000.0
2008-04-09 15:50:00,2.47789,2.4794,2.47765,2.4789,42000000.0
2008-04-09 15:55:00,2.47867,2.48078,2.47867,2.47918,39000000.0
2008-04-09 16:00:00,2.47907,2.47913,2.47693,2.47839,45000000.0
2008-04-09 16:05:00,2.4785,2.48235,2.47806,2.48213,41000000.0
2008-04-09 16:10:00,2.48238,2.48366,2.48157,2.4819,40000000.0
2008-04-09 16:15:00,2.48153,2.48199,2.48038,2.48071,39800000.0
2008-04-09 16:20:00,2.4812,2.4833,2.4809,2.48261,39000000.0
2008-04-09 16:25:00,2.48274,2.48355,2.48229,2.48255,43000000.0
2008-04-09 16:30:00,2.48286,2.48313,2.48139,2.4815,40000000.0
2008-04-09 16:35:00,2.48149,2.48183,2.47973,2.48048,41000000.0
2008-04-09 16:40:00,2.48023,2.48139,2.47987,2.48096,41000000.0
2008-04-09 16:45:00,2.48087,2.48087,2.47904,2.47992,43800000.0
2008-04-09 16:50:00,2.47949,2.4797,2.47688,2.47713,39000000.0
2008-04-09 16:55:00,2.47824,2.47999,2.47761,2.47761,44000000.0
2008-04-09 17:00:00,2.47718,2.4782,2.47505,2.47505,46000000.0
2008-04-09 17:05:00,2.47511,2.4777,2.47511,2.47743,43000000.0
2008-04-09 17:10:00,2.47773,2.47773,2.47508,2.4762,45000000.0
2008-04-09 17:15:00,2.47671,2.47795,2.47637,2.47637,37400000.0
2008-04-09 17:20:00,2.47668,2.47672,2.47542,2.47597,40800000.0
2008-04-09 17:25:00,2.47617,2.47696,2.47586,2.47661,41000000.0
2008-04-09 17:30:00,2.47638,2.47752,2.47602,2.47646,44000000.0
2008-04-09 17:35:00,2.47627,2.47655,2.47551,2.47573,43000000.0
2008-04-09 17:40:00,2.47564,2.47585,2.47345,2.47364,42000000.0
2008-04-09 17:45:00,2.47405,2.47459,2.47199,2.47271,39000000.0
2008-04-09 17:50:00,2.47236,2.47422,2.47221,2.47371,41000000.0
2008-04-09 17:55:00,2.47376,2.47663,2.47376,2.4766,41800000.0
2008-04-09 18:00:00,2.47642,2.47642,2.47506,2.47571,40000000.0
2008-04-09 18:05:00,2.47606,2.47631,2.47489,2.47528,41000000.0
2008-04-09 18:10:00,2.47518,2.47859,2.47498,2.47737,43000000.0
2008-04-09 18:15:00,2.47709,2.47778,2.47703,2.47761,41000000.0
2008-04-09 18:20:00,2.4776,2.4776,2.47526,2.47554,40000000.0
2008-04-09 18:25:00,2.47546,2.47576,2.47475,2.47489,39000000.0
2008-04-09 18:30:00,2.47473,2.4762,2.47453,2.47593,40000000.0
2008-04-09 18:35:00,2.47597,2.47597,2.47343,2.4745,39000000.0
2008-04-09 18:40:00,2.47475,2.47576,2.47403,2.47565,40000000.0
2008-04-09 18:45:00,2.47572,2.47746,2.47556,2.47721,41000000.0
2008-04-09 18:50:00,2.47713,2.47736,2.47471,2.47574,44000000.0
2008-04-09 18:55:00,2.47632,2.47715,2.47559,2.47635,38800000.0
2008-04-09 19:00:00,2.47712,2.47894,2.47712,2.47871,46000000.0
2008-04-09 19:05:00,2.47858,2.47907,2.47735,2.47735,41000000.0
2008-04-09 19:10:00,2.47737,2.47753,2.47649,2.47666,38000000.0
2008-04-09 19:15:00,2.47644,2.47786,2.47615,2.47615,41000000.0
2008-04-09 19:20:00,2.47635,2.47636,2.4756,2.47567,39000000.0
2008-04-09 19:25:00,2.4754,2.47574,2.47334,2.47551,44000000.0
2008-04-09 19:30:00,2.47564,2.47628,2.47463,2.47566,42000000.0
2008-04-09 19:35:00,2.4755,2.4755,2.47479,2.47502,44000000.0
2008-04-09 19:40:00,2.47555,2.47623,2.47418,2.47418,44000000.0
2008-04-09 19:45:00,2.47361,2.47361,2.4722,2.47308,42000000.0
2008-04-09 19:50:00,2.47309,2.47333,2.47246,2.47278,42000000.0
2008-04-09 19:55:00,2.47308,2.47485,2.47303,2.47485,41000000.0
2008-04-09 20:00:00,2.47493,2.47555,2.47311,2.47503,42000000.0
2008-04-09 20:05:00,2.47504,2.47544,2.47422,2.47431,41000000.0
2008-04-09 20:10:00,2.47444,2.47453,2.4736,2.47363,43000000.0
2008-04-09 20:15:00,2.4739,2.4739,2.47335,2.4736,41800000.0
2008-04-09 20:20:00,2.47329,2.47391,2.47309,2.47391,40000000.0
2008-04-09 20:25:00,2.474,2.47529,2.47348,2.47529,41000000.0
2008-04-09 20:30:00,2.47578,2.47604,2.47399,2.47584,41000000.0
2008-04-09 20:35:00,2.4761,2.47668,2.47342,2.47562,43000000.0
2008-04-09 20:40:00,2.47506,2.47614,2.47485,2.4753,47000000.0
2008-04-09 20:45:00,2.47545,2.47606,2.47309,2.47535,42000000.0
2008-04-09 20:50:00,2.47611,2.47681,2.47438,2.47681,48000000.0
2008-04-09 20:55:00,2.47719,2.4773,2.47619,2.47619,44600000.0
2008-04-09 21:00:00,2.47664,2.47664,2.47454,2.47546,43000000.0
2008-04-09 21:05:00,2.47568,2.47703,2.47535,2.47679,44000000.0
2008-04-09 21:10:00,2.47662,2.47818,2.47655,2.4781,36000000.0
2008-04-09 21:15:00,2.47699,2.4782,2.47681,2.47746,36000000.0
2008-04-09 21:20:00,2.47743,2.47768,2.47581,2.47643,43000000.0
2008-04-09 21:25:00,2.47709,2.47748,2.47693,2.47716,36000000.0
2008-04-09 21:30:00,2.47726,2.47764,2.47687,2.47707,39800000.0
2008-04-09 21:35:00,2.47692,2.4771,2.47647,2.47647,41000000.0
2008-04-09 21:40:00,2.4766,2.47759,2.47369,2.47679,44000000.0
2008-04-09 21:45:00,2.47647,2.47675,2.4749,2.47675,37000000.0
2008-04-09 21:50:00,2.4764,2.47824,2.4759,2.47824,38800000.0
2008-04-09 21:55:00,2.47729,2.47848,2.47716,2.47848,39800000.0
2008-04-09 22:00:00,2.47843,2.48025,2.47813,2.48007,37000000.0
2008-04-09 22:05:00,2.47989,2.48034,2.47918,2.47951,43000000.0
2008-04-09 22:10:00,2.4787,2.47896,2.47656,2.47697,43000000.0
2008-04-09 22:15:00,2.47765,2.47904,2.4769,2.47904,40000000.0
2008-04-09 22:20:00,2.47965,2.47965,2.47715,2.47715,37000000.0
2008-04-09 22:25:00,2.47679,2.47782,2.47606,2.47739,45800000.0
2008-04-09 22:30:00,2.47723,2.47762,2.47698,2.47744,41000000.0
2008-04-09 22:35:00,2.47734,2.47763,2.47629,2.47695,41000000.0
2008-04-09 22:40:00,2.47702,2.47841,2.47655,2.47787,38000000.0
2008-04-09 22:45:00,2.47845,2.47864,2.47715,2.47759,41000000.0
2008-04-09 22:50:00,2.47693,2.47735,2.47461,2.47735,37000000.0
2008-04-09 22:55:00,2.47774,2.47917,2.47689,2.47699,43000000.0
2008-04-09 23:00:00,2.47697,2.47701,2.47542,2.47647,41000000.0
2008-04-09 23:05:00,2.47664,2.47665,2.47505,2.4757,36800000.0
2008-04-09 23:10:00,2.47531,2.47544,2.47285,2.47325,43000000.0
2008-04-09 23:15:00,2.47326,2.47357,2.47254,2.47357,41000000.0
2008-04-09 23:20:00,2.47383,2.47387,2.47319,2.47343,30000000.0
2008-04-09 23:25:00,2.47359,2.47406,2.47325,2.47402,34000000.0
2008-04-09 23:30:00,2.47431,2.47484,2.47379,2.47478,38000000.0
2008-04-09 23:35:00,2.47479,2.475,2.47382,2.47382,40000000.0
2008-04-09 23:40:00,2.47388,2.4745,2.47331,2.47339,36000000.0
2008-04-09 23:45:00,2.4731,2.47372,2.47269,2.47319,38000000.0
2008-04-09 23:50:00,2.4732,2.47515,2.4729,2.4735,41000000.0
2008-04-09 23:55:00,2.47328,2.47358,2.47222,2.47274,42000000.0
2008-04-10 00:00:00,2.47301,2.47346,2.47172,2.47322,42800000.0
2008-04-10 00:05:00,2.47323,2.47364,2.47275,2.47291,40000000.0
2008-04-10 00:10:00,2.47327,2.47492,2.47321,2.47381,47000000.0
2008-04-10 00:15:00,2.47385,2.47612,2.47376,2.47603,37000000.0
2008-04-10 00:20:00,2.47622,2.47633,2.47458,2.47458,48000000.0
2008-04-10 00:25:00,2.47467,2.4766,2.47451,2.47583,41000000.0
2008-04-10 00:30:00,2.476,2.47635,2.47537,2.47547,34000000.0
2008-04-10 00:35:00,2.47546,2.47566,2.47483,2.47499,44000000.0
2008-04-10 00:40:00,2.47475,2.47564,2.47427,2.47427,47800000.0
2008-04-10 00:45:00,2.47426,2.47485,2.47384,2.47403,43000000.0
2008-04-10 00:50:00,2.47441,2.47496,2.47365,2.47466,41000000.0
2008-04-10 00:55:00,2.47484,2.47524,2.47433,2.4749,43000000.0
2008-04-10 01:00:00,2.47452,2.47688,2.47452,2.47688,42000000.0
2008-04-10 01:05:00,2.47724,2.47724,2.47593,2.47667,40000000.0
2008-04-10 01:10:00,2.4767,2.4767,2.47486,2.4752,38000000.0
2008-04-10 01:15:00,2.4754,2.4754,2.47353,2.47364,45000000.0
2008-04-10 01:20:00,2.4733,2.47418,2.4731,2.47418,39000000.0
2008-04-10 01:25:00,2.47398,2.47456,2.47332,2.47391,37800000.0
2008-04-10 01:30:00,2.47419,2.47481,2.4737,2.47449,46000000.0
2008-04-10 01:35:00,2.4745,2.47467,2.47394,2.47394,40000000.0
2008-04-10 01:40:00,2.47341,2.4738,2.47269,2.47343,46800000.0
2008-04-10 01:45:00,2.47345,2.47395,2.47242,2.47342,42000000.0
2008-04-10 01:50:00,2.47342,2.47418,2.47251,2.47418,47000000.0
2008-04-10 01:55:00,2.47439,2.47579,2.47439,2.4754,42000000.0
2008-04-10 02:00:00,2.47563,2.47595,2.47424,2.47432,49000000.0
2008-04-10 02:05:00,2.47473,2.47573,2.47451,2.47547,41000000.0
2008-04-10 02:10:00,2.47582,2.47643,2.4755,2.47618,44000000.0
2008-04-10 02:15:00,2.47635,2.4764,2.47446,2.47474,43000000.0
2008-04-10 02:20:00,2.47467,2.47568,2.47316,2.47568,46000000.0
2008-04-10 02:25:00,2.4759,2.4765,2.47569,2.47579,50800000.0
2008-04-10 02:30:00,2.47562,2.47562,2.47235,2.47235,45000000.0
2008-04-10 02:35:00,2.47239,2.47239,2.47055,2.47157,36800000.0
2008-04-10 02:40:00,2.47152,2.47264,2.47152,2.47221,39000000.0
2008-04-10 02:45:00,2.47223,2.47322,2.4721,2.47266,43000000.0
2008-04-10 02:50:00,2.47204,2.47298,2.47177,2.47186,45000000.0
2008-04-10 02:55:00,2.4721,2.47384,2.47187,2.47322,58800000.0
2008-04-10 03:00:00,2.47312,2.4734,2.47023,2.47134,41000000.0
2008-04-10 03:05:00,2.47138,2.47138,2.46921,2.46988,42800000.0
2008-04-10 03:10:00,2.46973,2.47057,2.4692,2.47049,38000000.0
2008-04-10 03:15:00,2.47053,2.47173,2.47007,2.47121,43800000.0
2008-04-10 03:20:00,2.47125,2.47237,2.47086,2.47237,40800000.0
2008-04-10 03:25:00,2.47239,2.47243,2.46944,2.46944,49000000.0
2008-04-10 03:30:00,2.46974,2.46993,2.46649,2.46649,41800000.0
2008-04-10 03:35:00,2.4662,2.46859,2.46513,2.46793,44800000.0
2008-04-10 03:40:00,2.46692,2.46692,2.46487,2.46627,41000000.0
2008-04-10 03:45:00,2.46641,2.46657,2.46413,2.46533,43000000.0
2008-04-10 03:50:00,2.46519,2.46763,2.46519,2.46763,41000000.0
2008-04-10 03:55:00,2.46738,2.46864,2.46647,2.46855,45000000.0
2008-04-10 04:00:00,2.46856,2.4702,2.46771,2.47018,41000000.0
2008-04-10 04:05:00,2.46998,2.47151,2.46949,2.47126,39000000.0
2008-04-10 04:10:00,2.47112,2.47234,2.47041,2.47041,39000000.0
2008-04-10 04:15:00,2.46997,2.47057,2.46945,2.46987,36000000.0
2008-04-10 04:20:00,2.47046,2.47111,2.47046,2.47095,48000000.0
2008-04-10 04:25:00,2.47052,2.47063,2.46898,2.46954,43000000.0
2008-04-10 04:30:00,2.46999,2.47133,2.46999,2.4708,42000000.0
2008-04-10 04:35:00,2.47133,2.47133,2.4706,2.47076,25000000.0
2008-04-10 04:40:00,2.47094,2.47184,2.46987,2.47184,29000000.0
2008-04-10 04:45:00,2.47246,2.47322,2.47165,2.47165,39000000.0
2008-04-10 04:50:00,2.47207,2.47235,2.47144,2.47188,37000000.0
2008-04-10 04:55:00,2.47198,2.4723,2.47111,2.47223,43000000.0
2008-04-10 05:00:00,2.472,2.4726,2.47116,2.47143,44000000.0
2008-04-10 05:05:00,2.47196,2.47308,2.4718,2.4718,47000000.0
2008-04-10 05:10:00,2.47155,2.4727,2.47155,2.4724,40000000.0
2008-04-10 05:15:00,2.47098,2.47235,2.47098,2.47235,35000000.0
2008-04-10 05:20:00,2.47177,2.47234,2.47029,2.47193,76000000.0
2008-04-10 05:25:00,2.47177,2.47208,2.47112,2.47129,45000000.0
2008-04-10 05:30:00,2.47164,2.47259,2.47156,2.47229,40000000.0
2008-04-10 05:35:00,2.47214,2.4725,2.47177,2.47247,33000000.0
2008-04-10 05:40:00,2.47248,2.47261,2.47122,2.47191,40000000.0
2008-04-10 05:45:00,2.4718,2.47215,2.4703,2.4703,40000000.0
2008-04-10 05:50:00,2.47029,2.47132,2.47029,2.47122,53000000.0
2008-04-10 05:55:00,2.47121,2.47262,2.47121,2.47261,50000000.0
2008-04-10 06:00:00,2.47258,2.47358,2.47246,2.47246,50000000.0
2008-04-10 06:05:00,2.4726,2.47301,2.47233,2.47242,44800000.0
2008-04-10 06:10:00,2.4728,2.47347,2.47167,2.47193,44000000.0
2008-04-10 06:15:00,2.47182,2.47341,2.47147,2.47329,47800000.0
2008-04-10 06:20:00,2.4731,2.47324,2.47173,2.47261,46000000.0
2008-04-10 06:25:00,2.47271,2.47294,2.47192,2.47274,47000000.0
2008-04-10 06:30:00,2.4726,2.47293,2.47224,2.47235,50000000.0
2008-04-10 06:35:00,2.47166,2.47271,2.4711,2.47201,66000000.0
2008-04-10 06:40:00,2.47208,2.47307,2.47202,2.47292,43600000.0
2008-04-10 06:45:00,2.47283,2.47317,2.47241,2.47282,41000000.0
2008-04-10 06:50:00,2.4728,2.47318,2.47191,2.4731,46000000.0
2008-04-10 06:55:00,2.47298,2.47298,2.4722,2.47228,41000000.0
2008-04-10 07:00:00,2.47179,2.47252,2.47138,2.47164,38800000.0
2008-04-10 07:05:00,2.47123,2.47259,2.47024,2.47246,44000000.0
2008-04-10 07:10:00,2.47266,2.47267,2.47134,2.4726,35000000.0
2008-04-10 07:15:00,2.47255,2.47463,2.47122,2.47463,43000000.0
2008-04-10 07:20:00,2.47417,2.47435,2.47335,2.47379,43000000.0
2008-04-10 07:25:00,2.4738,2.47405,2.47326,2.47345,41000000.0
2008-04-10 07:30:00,2.47329,2.4733,2.4721,2.4728,55000000.0
2008-04-10 07:35:00,2.47293,2.47392,2.47224,2.47274,43000000.0
2008-04-10 07:40:00,2.47332,2.47332,2.47161,2.47171,37000000.0
2008-04-10 07:45:00,2.47205,2.47237,2.47167,2.4722,46000000.0
2008-04-10 07:50:00,2.47236,2.47351,2.47046,2.47222,57000000.0
2008-04-10 07:55:00,2.47233,2.47349,2.47053,2.47053,45000000.0
2008-04-10 08:00:00,2.46969,2.4723,2.46969,2.47175,47800000.0
2008-04-10 08:05:00,2.47136,2.47157,2.47037,2.47149,62000000.0
2008-04-10 08:10:00,2.47166,2.47452,2.4716,2.47408,69000000.0
2008-04-10 08:15:00,2.47397,2.47397,2.47082,2.47136,108000000.0
2008-04-10 08:20:00,2.47185,2.47303,2.47146,2.47146,58000000.0
2008-04-10 08:25:00,2.47137,2.47217,2.47053,2.47163,57000000.0
2008-04-10 08:30:00,2.47109,2.47149,2.47039,2.47144,141600000.0
2008-04-10 08:35:00,2.47174,2.47184,2.4703,2.47101,58800000.0
2008-04-10 08:40:00,2.47104,2.47143,2.46822,2.47046,69000000.0
2008-04-10 08:45:00,2.47031,2.47054,2.46965,2.4697,100800000.0
2008-04-10 08:50:00,2.46959,2.47042,2.46869,2.46869,160800000.0
2008-04-10 08:55:00,2.46868,2.46904,2.46673,2.46803,148000000.0
2008-04-10 09:00:00,2.46817,2.46966,2.4677,2.46939,112800000.0
2008-04-10 09:05:00,2.46962,2.4703,2.469,2.46982,171400000.0
2008-04-10 09:10:00,2.46946,2.47083,2.46946,2.47046,177000000.0
2008-04-10 09:15:00,2.4706,2.47188,2.4696,2.46977,253800000.0
2008-04-10 09:20:00,2.47017,2.47131,2.47003,2.47003,272800000.0
2008-04-10 09:25:00,2.47012,2.47061,2.46919,2.4696,222800000.0
2008-04-10 09:30:00,2.46961,2.4708,2.46938,2.47079,158000000.0
2008-04-10 09:35:00,2.47044,2.47122,2.47011,2.47122,199800000.0
2008-04-10 09:40:00,2.47219,2.47265,2.47125,2.47171,188000000.0
2008-04-10 09:45:00,2.4718,2.4723,2.4715,2.47203,70000000.0
2008-04-10 09:50:00,2.472,2.47332,2.47182,2.47268,243800000.0
2008-04-10 09:55:00,2.47225,2.47225,2.46906,2.46906,199000000.0
2008-04-10 10:00:00,2.46916,2.47034,2.46868,2.46868,136000000.0
2008-04-10 10:05:00,2.46885,2.46928,2.46762,2.46916,267000000.0
2008-04-10 10:10:00,2.46924,2.47069,2.46885,2.47023,242800000.0
2008-04-10 10:15:00,2.47074,2.47133,2.4704,2.47133,238000000.0
2008-04-10 10:20:00,2.47107,2.47413,2.47081,2.47413,166000000.0
2008-04-10 10:25:00,2.47415,2.47415,2.47291,2.47342,304000000.0
2008-04-10 10:30:00,2.47308,2.4741,2.47202,2.47202,167000000.0
2008-04-10 10:35:00,2.47081,2.47237,2.47003,2.47237,121800000.0
2008-04-10 10:40:00,2.47251,2.47282,2.47099,2.47159,156000000.0
2008-04-10 10:45:00,2.47133,2.47433,2.47133,2.47409,155800000.0
2008-04-10 10:50:00,2.47386,2.47389,2.47215,2.47215,174600000.0
2008-04-10 10:55:00,2.47132,2.47316,2.47132,2.47275,196400000.0
2008-04-10 11:00:00,2.47321,2.47391,2.47281,2.4737,189800000.0
2008-04-10 11:05:00,2.47381,2.47574,2.47381,2.47476,151000000.0
2008-04-10 11:10:00,2.47457,2.4767,2.47432,2.47621,166600000.0
2008-04-10 11:15:00,2.47612,2.47714,2.4752,2.4763,138000000.0
2008-04-10 11:20:00,2.47691,2.47898,2.47638,2.47846,202600000.0
2008-04-10 11:25:00,2.47845,2.47885,2.47737,2.47773,236800000.0
2008-04-10 11:30:00,2.47807,2.47842,2.47731,2.47791,205000000.0
2008-04-10 11:35:00,2.47724,2.47724,2.47511,2.47539,256800000.0
2008-04-10 11:40:00,2.47543,2.47634,2.47543,2.47607,184800000.0
2008-04-10 11:45:00,2.47551,2.47563,2.47404,2.4745,185600000.0
2008-04-10 11:50:00,2.47471,2.47592,2.47425,2.47539,168600000.0
2008-04-10 11:55:00,2.47539,2.47697,2.47526,2.4767,212000000.0
2008-04-10 12:00:00,2.47627,2.47627,2.4743,2.4743,188600000.0
2008-04-10 12:05:00,2.47419,2.47583,2.47292,2.47292,188800000.0
2008-04-10 12:10:00,2.47237,2.47237,2.47004,2.47064,165800000.0
2008-04-10 12:15:00,2.47061,2.47075,2.47009,2.47027,220800000.0
2008-04-10 12:20:00,2.47032,2.47116,2.46997,2.47094,188000000.0
2008-04-10 12:25:00,2.47071,2.47071,2.46691,2.46739,203000000.0
2008-04-10 12:30:00,2.46771,2.47048,2.46768,2.46991,197000000.0
2008-04-10 12:35:00,2.47001,2.47021,2.46899,2.46946,111800000.0
2008-04-10 12:40:00,2.46972,2.47244,2.46972,2.47227,112000000.0
2008-04-10 12:45:00,2.47208,2.47268,2.47076,2.47123,142600000.0
2008-04-10 12:50:00,2.47249,2.47277,2.46985,2.47048,89000000.0
2008-04-10 12:55:00,2.47093,2.47094,2.46718,2.46718,89000000.0
2008-04-10 13:00:00,2.46702,2.4708,2.46702,2.46913,102800000.0
2008-04-10 13:05:00,2.47033,2.47033,2.46744,2.46882,84000000.0
2008-04-10 13:10:00,2.46914,2.47021,2.46762,2.46922,97600000.0
2008-04-10 13:15:00,2.46916,2.46949,2.46776,2.46878,130000000.0
2008-04-10 13:20:00,2.46909,2.4697,2.46833,2.46929,196800000.0
2008-04-10 13:25:00,2.46897,2.46897,2.46732,2.46786,236000000.0
2008-04-10 13:30:00,2.46758,2.46881,2.46711,2.46711,164000000.0
2008-04-10 13:35:00,2.46708,2.46828,2.46611,2.46611,141000000.0
2008-04-10 13:40:00,2.46626,2.4687,2.46626,2.46792,132000000.0
2008-04-10 13:45:00,2.46847,2.4693,2.46797,2.46876,85600000.0
2008-04-10 13:50:00,2.4687,2.47028,2.46858,2.47028,95800000.0
2008-04-10 13:55:00,2.4705,2.47216,2.47048,2.47196,124000000.0
2008-04-10 14:00:00,2.47211,2.47471,2.47211,2.47438,140000000.0
2008-04-10 14:05:00,2.47406,2.47425,2.47243,2.47361,163000000.0
2008-04-10 14:10:00,2.47377,2.47599,2.47377,2.47569,119000000.0
2008-04-10 14:15:00,2.47579,2.47624,2.47486,2.47593,174600000.0
2008-04-10 14:20:00,2.47579,2.47647,2.47501,2.47647,101800000.0
2008-04-10 14:25:00,2.47591,2.47716,2.47591,2.47656,71000000.0
2008-04-10 14:30:00,2.47546,2.47854,2.47546,2.47751,47000000.0
2008-04-10 14:35:00,2.47821,2.47859,2.47637,2.477,41000000.0
2008-04-10 14:40:00,2.47745,2.47952,2.47563,2.47952,42000000.0
2008-04-10 14:45:00,2.47872,2.47872,2.47716,2.47788,47000000.0
2008-04-10 14:50:00,2.47628,2.47726,2.47489,2.47489,42000000.0
2008-04-10 14:55:00,2.47503,2.47503,2.47315,2.47389,42000000.0
2008-04-10 15:00:00,2.474,2.47521,2.47387,2.47447,43000000.0
2008-04-10 15:05:00,2.47452,2.4762,2.47443,2.47516,38000000.0
2008-04-10 15:10:00,2.47525,2.47743,2.47488,2.4763,45000000.0
2008-04-10 15:15:00,2.47624,2.47741,2.47624,2.4766,41800000.0
2008-04-10 15:20:00,2.47674,2.47891,2.47672,2.47691,39000000.0
2008-04-10 15:25:00,2.47681,2.4769,2.47452,2.47533,43000000.0
2008-04-10 15:30:00,2.47556,2.4775,2.47548,2.4775,43000000.0
2008-04-10 15:35:00,2.47731,2.47734,2.47615,2.47648,41000000.0
2008-04-10 15:40:00,2.47656,2.47967,2.47641,2.47895,38000000.0
2008-04-10 15:45:00,2.47904,2.48177,2.47873,2.48106,37000000.0
2008-04-10 15:50:00,2.48158,2.48207,2.47964,2.47997,42000000.0
2008-04-10 15:55:00,2.47992,2.4802,2.47786,2.47808,38800000.0
2008-04-10 16:00:00,2.47793,2.47793,2.47632,2.47755,45000000.0
2008-04-10 16:05:00,2.47793,2.47817,2.47664,2.47664,41000000.0
2008-04-10 16:10:00,2.47727,2.47864,2.47727,2.47852,40000000.0
2008-04-10 16:15:00,2.47749,2.48129,2.47705,2.48099,40000000.0
2008-04-10 16:20:00,2.48134,2.48148,2.47857,2.47937,39000000.0
2008-04-10 16:25:00,2.47968,2.47993,2.47907,2.47993,43000000.0
2008-04-10 16:30:00,2.48027,2.48056,2.47973,2.48018,40000000.0
2008-04-10 16:35:00,2.47995,2.47997,2.47856,2.47864,41000000.0
2008-04-10 16:40:00,2.47846,2.47878,2.47646,2.47646,40800000.0
2008-04-10 16:45:00,2.47655,2.47756,2.47643,2.47753,44000000.0
2008-04-10 16:50:00,2.4776,2.47899,2.47735,2.47864,39000000.0
2008-04-10 16:55:00,2.47849,2.47931,2.47763,2.47763,43800000.0
2008-04-10 17:00:00,2.47717,2.47736,2.47541,2.47549,45800000.0
2008-04-10 17:05:00,2.47535,2.47583,2.47329,2.47471,43000000.0
2008-04-10 17:10:00,2.47498,2.47592,2.47465,2.47584,45000000.0
2008-04-10 17:15:00,2.4759,2.47599,2.47352,2.4739,38000000.0
2008-04-10 17:20:00,2.47296,2.47398,2.47218,2.47374,41000000.0
2008-04-10 17:25:00,2.47381,2.47568,2.47339,2.47568,41000000.0
2008-04-10 17:30:00,2.47564,2.47564,2.47279,2.47304,44000000.0
2008-04-10 17:35:00,2.47268,2.47285,2.47166,2.47285,43000000.0
2008-04-10 17:40:00,2.47324,2.47369,2.47202,2.47334,42000000.0
2008-04-10 17:45:00,2.47301,2.47411,2.47275,2.47327,39000000.0
2008-04-10 17:50:00,2.47256,2.47282,2.46933,2.47084,41000000.0
2008-04-10 17:55:00,2.47091,2.47161,2.47025,2.47152,41800000.0
2008-04-10 18:00:00,2.47096,2.4715,2.46987,2.4715,40000000.0
2008-04-10 18:05:00,2.4718,2.4718,2.46962,2.46962,41000000.0
2008-04-10 18:10:00,2.46939,2.47061,2.46878,2.47029,43000000.0
2008-04-10 18:15:00,2.47032,2.47054,2.47015,2.47015,41000000.0
2008-04-10 18:20:00,2.46997,2.47007,2.46934,2.46976,40000000.0
2008-04-10 18:25:00,2.46977,2.47011,2.46733,2.46733,39000000.0
2008-04-10 18:30:00,2.46743,2.46934,2.46743,2.46921,40000000.0
2008-04-10 18:35:00,2.46977,2.47027,2.46851,2.46989,38800000.0
2008-04-10 18:40:00,2.46982,2.4699,2.46843,2.46859,40000000.0
2008-04-10 18:45:00,2.46843,2.47072,2.46826,2.47072,41000000.0
2008-04-10 18:50:00,2.47118,2.47206,2.47113,2.47119,44000000.0
2008-04-10 18:55:00,2.47135,2.47268,2.47057,2.47145,39000000.0
2008-04-10 19:00:00,2.47163,2.47177,2.47059,2.47079,46000000.0
2008-04-10 19:05:00,2.47068,2.47084,2.46761,2.46761,41000000.0
2008-04-10 19:10:00,2.46723,2.46846,2.46679,2.46846,38000000.0
2008-04-10 19:15:00,2.46839,2.46839,2.46666,2.46803,41000000.0
2008-04-10 19:20:00,2.46776,2.46899,2.46711,2.46814,39000000.0
2008-04-10 19:25:00,2.46812,2.46939,2.46589,2.46939,37000000.0
2008-04-10 19:30:00,2.46902,2.46924,2.46829,2.46849,42000000.0
2008-04-10 19:35:00,2.46851,2.46851,2.46723,2.46762,44000000.0
2008-04-10 19:40:00,2.4678,2.4678,2.46671,2.46687,44000000.0
2008-04-10 19:45:00,2.46684,2.46691,2.46548,2.46557,41800000.0
2008-04-10 19:50:00,2.46587,2.46607,2.46401,2.46492,42000000.0
2008-04-10 19:55:00,2.46506,2.46512,2.46325,2.46335,41000000.0
2008-04-10 20:00:00,2.46365,2.46366,2.46179,2.46232,42000000.0
2008-04-10 20:05:00,2.46252,2.46343,2.46202,2.46202,41000000.0
2008-04-10 20:10:00,2.46153,2.46195,2.45969,2.46169,43000000.0
2008-04-10 20:15:00,2.46191,2.46583,2.46166,2.46279,42000000.0
2008-04-10 20:20:00,2.46259,2.46503,2.46183,2.46466,40000000.0
2008-04-10 20:25:00,2.4642,2.46539,2.46357,2.46366,41000000.0
2008-04-10 20:30:00,2.46373,2.46484,2.46308,2.46383,41000000.0
2008-04-10 20:35:00,2.46348,2.46418,2.46063,2.46283,43000000.0
2008-04-10 20:40:00,2.46345,2.46404,2.46267,2.46293,47000000.0
2008-04-10 20:45:00,2.46301,2.46363,2.46132,2.4634,42000000.0
2008-04-10 20:50:00,2.46322,2.46322,2.45917,2.46145,47800000.0
2008-04-10 20:55:00,2.46113,2.46257,2.46042,2.46257,45000000.0
2008-04-10 21:00:00,2.46282,2.46288,2.46086,2.46086,43000000.0
2008-04-10 21:05:00,2.45971,2.46139,2.45971,2.46111,44000000.0
2008-04-10 21:10:00,2.46186,2.46251,2.46186,2.46242,37000000.0
2008-04-10 21:15:00,2.46211,2.4622,2.46065,2.46077,38800000.0
2008-04-10 21:20:00,2.46094,2.46178,2.46071,2.46074,43000000.0
2008-04-10 21:25:00,2.46045,2.46158,2.46017,2.46097,36000000.0
2008-04-10 21:30:00,2.46097,2.46523,2.46082,2.46523,39800000.0
2008-04-10 21:35:00,2.46465,2.46566,2.46341,2.46341,41000000.0
2008-04-10 21:40:00,2.46396,2.46668,2.46283,2.46664,44000000.0
2008-04-10 21:45:00,2.46687,2.46687,2.46492,2.46517,37000000.0
2008-04-10 21:50:00,2.46572,2.46623,2.46414,2.4648,38600000.0
2008-04-10 21:55:00,2.46468,2.46535,2.46328,2.46437,40000000.0
2008-04-10 22:00:00,2.46476,2.46484,2.46397,2.46477,37000000.0
2008-04-10 22:05:00,2.46488,2.46596,2.46456,2.46523,43000000.0
2008-04-10 22:10:00,2.46493,2.46528,2.46412,2.46424,42800000.0
2008-04-10 22:15:00,2.46405,2.46499,2.46302,2.46395,39800000.0
2008-04-10 22:20:00,2.46413,2.46475,2.46328,2.46462,37000000.0
2008-04-10 22:25:00,2.46445,2.46445,2.46304,2.46376,46000000.0
2008-04-10 22:30:00,2.46413,2.46469,2.46334,2.46453,30000000.0
2008-04-10 22:35:00,2.46467,2.46538,2.46397,2.46437,41000000.0
2008-04-10 22:40:00,2.46421,2.4644,2.46292,2.46402,38000000.0
2008-04-10 22:45:00,2.4638,2.46899,2.46331,2.46591,41000000.0
2008-04-10 22:50:00,2.4653,2.46696,2.46522,2.46522,36800000.0
2008-04-10 22:55:00,2.46512,2.46556,2.46377,2.4652,43000000.0
2008-04-10 23:00:00,2.46525,2.4666,2.46429,2.4666,41000000.0
2008-04-10 23:05:00,2.46672,2.46712,2.46609,2.46699,39000000.0
2008-04-10 23:10:00,2.46693,2.46724,2.46642,2.46707,42800000.0
2008-04-10 23:15:00,2.46666,2.46666,2.46419,2.46423,40800000.0
2008-04-10 23:20:00,2.46435,2.46638,2.46433,2.46595,38000000.0
2008-04-10 23:25:00,2.46614,2.46691,2.46546,2.46621,41000000.0
2008-04-10 23:30:00,2.46651,2.46738,2.46605,2.46692,38000000.0
2008-04-10 23:35:00,2.46642,2.46693,2.46618,2.46625,40000000.0
2008-04-10 23:40:00,2.46649,2.46713,2.46602,2.4666,36000000.0
2008-04-10 23:45:00,2.46644,2.46825,2.46644,2.46799,38000000.0
2008-04-10 23:50:00,2.46839,2.46865,2.46808,2.46808,41000000.0
2008-04-10 23:55:00,2.4682,2.46893,2.46759,2.46766,42000000.0
2008-04-11 00:00:00,2.46796,2.4683,2.46741,2.46788,43000000.0
2008-04-11 00:05:00,2.46762,2.46796,2.46707,2.46729,40000000.0
2008-04-11 00:10:00,2.4684,2.4684,2.46638,2.46733,46800000.0
2008-04-11 00:15:00,2.46731,2.46793,2.46729,2.46753,37000000.0
2008-04-11 00:20:00,2.46746,2.46746,2.46592,2.46592,48000000.0
2008-04-11 00:25:00,2.46703,2.46723,2.46649,2.46669,41000000.0
2008-04-11 00:30:00,2.46651,2.46748,2.46584,2.46748,42000000.0
2008-04-11 00:35:00,2.46744,2.46758,2.46664,2.46736,44000000.0
2008-04-11 00:40:00,2.4681,2.46835,2.467,2.46788,47800000.0
2008-04-11 00:45:00,2.46772,2.46801,2.4672,2.46776,33000000.0
2008-04-11 00:50:00,2.46788,2.46824,2.4677,2.46792,34000000.0
2008-04-11 00:55:00,2.46797,2.46824,2.46645,2.46765,39000000.0
2008-04-11 01:00:00,2.46744,2.46826,2.46742,2.46807,42000000.0
2008-04-11 01:05:00,2.46825,2.46833,2.46688,2.46796,40000000.0
2008-04-11 01:10:00,2.46783,2.46783,2.46604,2.46687,37800000.0
2008-04-11 01:15:00,2.46705,2.47027,2.46705,2.47027,45000000.0
2008-04-11 01:20:00,2.47042,2.4711,2.47024,2.47081,38800000.0
2008-04-11 01:25:00,2.4697,2.4707,2.4693,2.4705,38000000.0
2008-04-11 01:30:00,2.47078,2.47133,2.4691,2.46935,45800000.0
2008-04-11 01:35:00,2.47007,2.47017,2.46771,2.46825,43000000.0
2008-04-11 01:40:00,2.46817,2.46835,2.46743,2.46804,47000000.0
2008-04-11 01:45:00,2.46787,2.46855,2.46779,2.46801,42000000.0
2008-04-11 01:50:00,2.46794,2.46845,2.46758,2.46769,47000000.0
2008-04-11 01:55:00,2.46754,2.46857,2.46754,2.46857,42000000.0
2008-04-11 02:00:00,2.4686,2.4686,2.46544,2.46544,49000000.0
2008-04-11 02:05:00,2.46567,2.46727,2.46567,2.46709,41000000.0
2008-04-11 02:10:00,2.46723,2.46764,2.46644,2.46746,44000000.0
2008-04-11 02:15:00,2.46743,2.46984,2.46743,2.46921,43000000.0
2008-04-11 02:20:00,2.46907,2.46939,2.46871,2.46871,45800000.0
2008-04-11 02:25:00,2.46874,2.46991,2.46874,2.46916,51000000.0
2008-04-11 02:30:00,2.46889,2.46935,2.46848,2.46848,45000000.0
2008-04-11 02:35:00,2.4685,2.4685,2.4668,2.46778,37000000.0
2008-04-11 02:40:00,2.46793,2.46903,2.46695,2.46898,39000000.0
2008-04-11 02:45:00,2.46918,2.46982,2.46746,2.46959,43000000.0
2008-04-11 02:50:00,2.46954,2.47061,2.46944,2.47052,45000000.0
2008-04-11 02:55:00,2.47084,2.47107,2.46984,2.47107,59000000.0
2008-04-11 03:00:00,2.4713,2.47189,2.47083,2.47189,40800000.0
2008-04-11 03:05:00,2.47186,2.47234,2.47161,2.47193,43000000.0
2008-04-11 03:10:00,2.47202,2.47333,2.47173,2.47329,38000000.0
2008-04-11 03:15:00,2.47339,2.47494,2.47307,2.47482,43800000.0
2008-04-11 03:20:00,2.47456,2.47456,2.47372,2.47372,40800000.0
2008-04-11 03:25:00,2.47353,2.47483,2.47353,2.47418,48800000.0
2008-04-11 03:30:00,2.47445,2.47518,2.47345,2.47351,35000000.0
2008-04-11 03:35:00,2.47407,2.47497,2.47346,2.47426,39800000.0
2008-04-11 03:40:00,2.47482,2.47569,2.47407,2.47521,41000000.0
2008-04-11 03:45:00,2.47513,2.47586,2.47471,2.47556,43000000.0
2008-04-11 03:50:00,2.4752,2.47691,2.4752,2.47583,41000000.0
2008-04-11 03:55:00,2.47549,2.47549,2.47348,2.47436,45000000.0
2008-04-11 04:00:00,2.47436,2.47604,2.47263,2.4759,41000000.0
2008-04-11 04:05:00,2.47531,2.47667,2.47527,2.47631,38800000.0
2008-04-11 04:10:00,2.47563,2.47608,2.47252,2.4732,31000000.0
2008-04-11 04:15:00,2.47253,2.47362,2.47103,2.47206,35800000.0
2008-04-11 04:20:00,2.47191,2.47396,2.47071,2.47374,48000000.0
2008-04-11 04:25:00,2.47368,2.4739,2.47226,2.47275,43000000.0
2008-04-11 04:30:00,2.47277,2.47434,2.47194,2.47434,41000000.0
2008-04-11 04:35:00,2.47418,2.47612,2.47418,2.47587,33000000.0
2008-04-11 04:40:00,2.4759,2.4759,2.47402,2.47509,29000000.0
2008-04-11 04:45:00,2.47506,2.47568,2.47479,2.47546,39000000.0
2008-04-11 04:50:00,2.47554,2.47554,2.47465,2.4748,37000000.0
2008-04-11 04:55:00,2.47472,2.4758,2.47394,2.47527,43000000.0
2008-04-11 05:00:00,2.4743,2.47511,2.47376,2.47419,43800000.0
2008-04-11 05:05:00,2.47415,2.47415,2.47345,2.47362,47000000.0
2008-04-11 05:10:00,2.4737,2.47429,2.47325,2.47373,40800000.0
2008-04-11 05:15:00,2.47371,2.47396,2.47304,2.47382,46000000.0
2008-04-11 05:20:00,2.47379,2.47379,2.47266,2.47328,76000000.0
2008-04-11 05:25:00,2.47386,2.47455,2.47258,2.47354,45000000.0
2008-04-11 05:30:00,2.47381,2.47404,2.47304,2.47347,40000000.0
2008-04-11 05:35:00,2.47333,2.47362,2.47234,2.47328,31000000.0
2008-04-11 05:40:00,2.47284,2.47351,2.47257,2.47342,40000000.0
2008-04-11 05:45:00,2.47327,2.474,2.47238,2.47305,40000000.0
2008-04-11 05:50:00,2.47357,2.47365,2.47257,2.47308,51000000.0
2008-04-11 05:55:00,2.47212,2.47304,2.47135,2.47142,43000000.0
2008-04-11 06:00:00,2.47289,2.47314,2.47082,2.47082,50000000.0
2008-04-11 06:05:00,2.47048,2.47137,2.47006,2.47116,45000000.0
2008-04-11 06:10:00,2.47124,2.47182,2.46986,2.47182,44000000.0
2008-04-11 06:15:00,2.47183,2.47235,2.47111,2.47225,48000000.0
2008-04-11 06:20:00,2.47222,2.47222,2.47032,2.47079,46000000.0
2008-04-11 06:25:00,2.47156,2.47156,2.47023,2.47083,47000000.0
2008-04-11 06:30:00,2.4709,2.47118,2.47008,2.47118,50000000.0
2008-04-11 06:35:00,2.4711,2.47175,2.47061,2.47152,66000000.0
2008-04-11 06:40:00,2.47199,2.47255,2.47067,2.47255,44000000.0
2008-04-11 06:45:00,2.47248,2.47263,2.47142,2.4716,41000000.0
2008-04-11 06:50:00,2.47128,2.47162,2.47101,2.47114,46000000.0
2008-04-11 06:55:00,2.47139,2.47147,2.47026,2.4706,40800000.0
2008-04-11 07:00:00,2.47023,2.4707,2.46944,2.47063,39000000.0
2008-04-11 07:05:00,2.47046,2.47047,2.46865,2.46927,43800000.0
2008-04-11 07:10:00,2.46871,2.46963,2.46828,2.46902,34800000.0
2008-04-11 07:15:00,2.46946,2.4701,2.46812,2.47005,42000000.0
2008-04-11 07:20:00,2.47019,2.47091,2.46991,2.47072,42800000.0
2008-04-11 07:25:00,2.47075,2.4714,2.4704,2.47113,41000000.0
2008-04-11 07:30:00,2.47106,2.4716,2.47002,2.47002,55000000.0
2008-04-11 07:35:00,2.46993,2.47083,2.46993,2.47033,43000000.0
2008-04-11 07:40:00,2.47008,2.47038,2.46953,2.46977,36800000.0
2008-04-11 07:45:00,2.47,2.47007,2.46836,2.46903,46000000.0
2008-04-11 07:50:00,2.46917,2.47035,2.46917,2.4702,57000000.0
2008-04-11 07:55:00,2.47037,2.47178,2.47021,2.47126,45000000.0
2008-04-11 08:00:00,2.47114,2.47244,2.47114,2.47121,48000000.0
2008-04-11 08:05:00,2.47119,2.47218,2.47003,2.4701,61800000.0
2008-04-11 08:10:00,2.47055,2.47058,2.46924,2.46971,69000000.0
2008-04-11 08:15:00,2.47011,2.47108,2.47011,2.47069,108000000.0
2008-04-11 08:20:00,2.47072,2.47138,2.46999,2.47104,58000000.0
2008-04-11 08:25:00,2.47125,2.47125,2.47049,2.47081,57000000.0
2008-04-11 08:30:00,2.47064,2.47193,2.47064,2.47167,142000000.0
2008-04-11 08:35:00,2.47168,2.47224,2.47131,2.47162,59000000.0
2008-04-11 08:40:00,2.472,2.47207,2.46855,2.46989,69000000.0
2008-04-11 08:45:00,2.47,2.47225,2.47,2.47195,101000000.0
2008-04-11 08:50:00,2.47152,2.47226,2.47019,2.47109,160400000.0
2008-04-11 08:55:00,2.47107,2.47183,2.46916,2.4704,147800000.0
2008-04-11 09:00:00,2.47013,2.47049,2.4691,2.46932,113000000.0
2008-04-11 09:05:00,2.46957,2.47044,2.46922,2.47009,172000000.0
2008-04-11 09:10:00,2.46967,2.47023,2.46789,2.46981,176800000.0
2008-04-11 09:15:00,2.46958,2.46958,2.46713,2.46719,253600000.0
2008-04-11 09:20:00,2.4672,2.4689,2.4672,2.46824,272800000.0
2008-04-11 09:25:00,2.46764,2.46889,2.46764,2.46859,222800000.0
2008-04-11 09:30:00,2.46894,2.46911,2.46727,2.4678,157800000.0
2008-04-11 09:35:00,2.46701,2.46746,2.46646,2.46738,199800000.0
2008-04-11 09:40:00,2.46723,2.46868,2.46626,2.46689,188000000.0
2008-04-11 09:45:00,2.46775,2.46867,2.46771,2.46798,70000000.0
2008-04-11 09:50:00,2.46766,2.46888,2.46736,2.4675,244000000.0
2008-04-11 09:55:00,2.46708,2.46721,2.46487,2.46487,198800000.0
2008-04-11 10:00:00,2.46515,2.46745,2.46515,2.46664,135800000.0
2008-04-11 10:05:00,2.4666,2.46763,2.46402,2.4676,266800000.0
2008-04-11 10:10:00,2.46708,2.47033,2.46682,2.47033,243000000.0
2008-04-11 10:15:00,2.47048,2.47062,2.46862,2.47015,237800000.0
2008-04-11 10:20:00,2.46985,2.47098,2.46985,2.47098,166000000.0
2008-04-11 10:25:00,2.47085,2.47085,2.4694,2.46994,303600000.0
2008-04-11 10:30:00,2.4702,2.47045,2.46957,2.47043,166800000.0
2008-04-11 10:35:00,2.4704,2.47118,2.4704,2.47058,122000000.0
2008-04-11 10:40:00,2.4702,2.47128,2.46935,2.47128,155800000.0
2008-04-11 10:45:00,2.47083,2.47102,2.47013,2.47027,156000000.0
2008-04-11 10:50:00,2.47083,2.47105,2.46921,2.47034,174800000.0
2008-04-11 10:55:00,2.47035,2.47151,2.47035,2.47151,196800000.0
2008-04-11 11:00:00,2.4725,2.4725,2.47066,2.47066,189800000.0
2008-04-11 11:05:00,2.47022,2.47156,2.46983,2.47053,151000000.0
2008-04-11 11:10:00,2.46944,2.47004,2.46805,2.46814,167000000.0
2008-04-11 11:15:00,2.46771,2.46975,2.46763,2.46912,138000000.0
2008-04-11 11:20:00,2.46892,2.46906,2.46804,2.46811,203000000.0
2008-04-11 11:25:00,2.46823,2.4684,2.46717,2.46725,236800000.0
2008-04-11 11:30:00,2.46718,2.46837,2.46686,2.46837,204800000.0
2008-04-11 11:35:00,2.4684,2.4684,2.4665,2.46691,257000000.0
2008-04-11 11:40:00,2.46699,2.46827,2.4668,2.46769,184600000.0
2008-04-11 11:45:00,2.46768,2.46852,2.46761,2.46824,185800000.0
2008-04-11 11:50:00,2.46796,2.46805,2.46734,2.46748,168600000.0
2008-04-11 11:55:00,2.46754,2.47018,2.46735,2.46971,211800000.0
2008-04-11 12:00:00,2.46996,2.47264,2.46976,2.47182,188800000.0
2008-04-11 12:05:00,2.47114,2.47146,2.47002,2.47029,188800000.0
2008-04-11 12:10:00,2.47049,2.47203,2.47034,2.47103,165600000.0
2008-04-11 12:15:00,2.47109,2.47109,2.46975,2.46982,221000000.0
2008-04-11 12:20:00,2.46996,2.47112,2.46953,2.47,187800000.0
2008-04-11 12:25:00,2.46999,2.47206,2.46827,2.46829,202800000.0
2008-04-11 12:30:00,2.46773,2.47176,2.46743,2.47163,196800000.0
2008-04-11 12:35:00,2.47201,2.47407,2.47201,2.47378,112000000.0
2008-04-11 12:40:00,2.474,2.47601,2.474,2.4747,111800000.0
2008-04-11 12:45:00,2.475,2.47557,2.47377,2.475,142800000.0
2008-04-11 12:50:00,2.4752,2.47965,2.47483,2.47887,89000000.0
2008-04-11 12:55:00,2.47879,2.47962,2.4785,2.47958,89000000.0
2008-04-11 13:00:00,2.48031,2.48449,2.48031,2.48331,103000000.0
2008-04-11 13:05:00,2.48312,2.48356,2.48051,2.48132,84000000.0
2008-04-11 13:10:00,2.48158,2.48223,2.48123,2.48204,98000000.0
2008-04-11 13:15:00,2.48204,2.48297,2.48076,2.48076,130000000.0
2008-04-11 13:20:00,2.47998,2.48048,2.4793,2.48025,197000000.0
2008-04-11 13:25:00,2.4804,2.48135,2.48019,2.48019,235800000.0
2008-04-11 13:30:00,2.47943,2.47985,2.47755,2.4794,164000000.0
2008-04-11 13:35:00,2.4782,2.48032,2.47805,2.48032,141000000.0
2008-04-11 13:40:00,2.48037,2.48054,2.4789,2.47984,131800000.0
2008-04-11 13:45:00,2.48001,2.48103,2.47956,2.48049,85800000.0
2008-04-11 13:50:00,2.47917,2.4807,2.47861,2.47998,96000000.0
2008-04-11 13:55:00,2.47999,2.48103,2.47978,2.48103,123800000.0
2008-04-11 14:00:00,2.48106,2.48199,2.48057,2.48073,139800000.0
2008-04-11 14:05:00,2.48003,2.48191,2.47982,2.48139,162600000.0
2008-04-11 14:10:00,2.48137,2.48258,2.4807,2.48252,119000000.0
2008-04-11 14:15:00,2.4827,2.48324,2.48215,2.48272,175000000.0
2008-04-11 14:20:00,2.48255,2.48399,2.48152,2.48152,102000000.0
2008-04-11 14:25:00,2.48163,2.48294,2.48159,2.48177,71000000.0
2008-04-11 14:30:00,2.48154,2.48244,2.48134,2.4818,47000000.0
2008-04-11 14:35:00,2.48204,2.48276,2.48116,2.48119,41000000.0
2008-04-11 14:40:00,2.48134,2.48215,2.47814,2.48196,42000000.0
2008-04-11 14:45:00,2.48224,2.48234,2.4814,2.4818,47000000.0
2008-04-11 14:50:00,2.48203,2.48255,2.48027,2.48056,42000000.0
2008-04-11 14:55:00,2.48065,2.48088,2.47961,2.48088,42000000.0
2008-04-11 15:00:00,2.48111,2.48327,2.48101,2.48327,43000000.0
2008-04-11 15:05:00,2.4831,2.48342,2.4812,2.48256,38000000.0
2008-04-11 15:10:00,2.48275,2.48287,2.4813,2.48252,45000000.0
2008-04-11 15:15:00,2.48259,2.4827,2.48027,2.48027,42000000.0
2008-04-11 15:20:00,2.48021,2.48093,2.47964,2.47995,39000000.0
2008-04-11 15:25:00,2.47951,2.47963,2.47834,2.47894,43000000.0
2008-04-11 15:30:00,2.47922,2.48149,2.47922,2.48042,43000000.0
2008-04-11 15:35:00,2.48093,2.48234,2.48022,2.48219,41000000.0
2008-04-11 15:40:00,2.48215,2.4824,2.48065,2.48202,38000000.0
2008-04-11 15:45:00,2.48182,2.48323,2.48177,2.48187,37000000.0
2008-04-11 15:50:00,2.48171,2.48271,2.47934,2.4794,42000000.0
2008-04-11 15:55:00,2.47953,2.48242,2.47953,2.48183,39000000.0
2008-04-11 16:00:00,2.48221,2.48248,2.48053,2.48053,45000000.0
2008-04-11 16:05:00,2.48008,2.48106,2.47847,2.4804,41000000.0
2008-04-11 16:10:00,2.48028,2.48156,2.48005,2.48135,40000000.0
2008-04-11 16:15:00,2.48095,2.48119,2.47817,2.47818,40000000.0
2008-04-11 16:20:00,2.47863,2.47937,2.4777,2.4782,38800000.0
2008-04-11 16:25:00,2.47816,2.47956,2.47789,2.47882,42800000.0
2008-04-11 16:30:00,2.47876,2.47876,2.47668,2.47765,40000000.0
2008-04-11 16:35:00,2.47714,2.4772,2.47647,2.47699,40800000.0
2008-04-11 16:40:00,2.47697,2.47731,2.47542,2.47542,41000000.0
2008-04-11 16:45:00,2.47554,2.47595,2.47278,2.4747,44000000.0
2008-04-11 16:50:00,2.47458,2.47655,2.47409,2.47517,39000000.0
2008-04-11 16:55:00,2.47523,2.47821,2.47406,2.47804,43800000.0
2008-04-11 17:00:00,2.47889,2.47971,2.47772,2.47971,46000000.0
2008-04-11 17:05:00,2.47958,2.4814,2.4784,2.47854,43000000.0
2008-04-11 17:10:00,2.47838,2.4794,2.47796,2.47871,45000000.0
2008-04-11 17:15:00,2.47896,2.4794,2.47836,2.47908,37800000.0
2008-04-11 17:20:00,2.47923,2.47953,2.47772,2.47856,41000000.0
2008-04-11 17:25:00,2.47873,2.47931,2.47771,2.4793,41000000.0
2008-04-11 17:30:00,2.47939,2.48032,2.47916,2.47979,44000000.0
2008-04-11 17:35:00,2.47976,2.48075,2.47958,2.47977,43000000.0
2008-04-11 17:40:00,2.47949,2.4805,2.47949,2.48043,42000000.0
2008-04-11 17:45:00,2.48047,2.48055,2.47982,2.48031,38800000.0
2008-04-11 17:50:00,2.4799,2.48022,2.47928,2.47995,41000000.0
2008-04-11 17:55:00,2.48009,2.48137,2.47964,2.48137,42000000.0
2008-04-11 18:00:00,2.48161,2.48282,2.48096,2.48096,40000000.0
2008-04-11 18:05:00,2.48063,2.48391,2.48051,2.48141,41000000.0
2008-04-11 18:10:00,2.48145,2.48145,2.47981,2.48047,43000000.0
2008-04-11 18:15:00,2.48038,2.48071,2.47947,2.48014,41000000.0
2008-04-11 18:20:00,2.4802,2.48116,2.48009,2.48098,40000000.0
2008-04-11 18:25:00,2.48108,2.48209,2.48073,2.48159,38800000.0
2008-04-11 18:30:00,2.48222,2.48281,2.48081,2.48112,40000000.0
2008-04-11 18:35:00,2.48188,2.4821,2.48036,2.48195,39000000.0
2008-04-11 18:40:00,2.48221,2.48236,2.4814,2.48197,40000000.0
2008-04-11 18:45:00,2.48235,2.48337,2.48222,2.48256,41000000.0
2008-04-11 18:50:00,2.48207,2.48207,2.48108,2.48158,44000000.0
2008-04-11 18:55:00,2.4816,2.48174,2.47992,2.48055,38800000.0
2008-04-11 19:00:00,2.48022,2.48078,2.48008,2.48064,45800000.0
2008-04-11 19:05:00,2.48077,2.48212,2.48049,2.48205,41000000.0
2008-04-11 19:10:00,2.48226,2.48293,2.48195,2.482,38000000.0
2008-04-11 19:15:00,2.4819,2.48218,2.47991,2.48105,32000000.0
2008-04-11 19:20:00,2.48086,2.48205,2.48086,2.48191,39000000.0
2008-04-11 19:25:00,2.48159,2.48196,2.47957,2.48171,44000000.0
2008-04-11 19:30:00,2.48183,2.48283,2.48086,2.48086,41800000.0
2008-04-11 19:35:00,2.48119,2.48211,2.48065,2.481,43800000.0
2008-04-11 19:40:00,2.48113,2.48143,2.4798,2.4798,44000000.0
2008-04-11 19:45:00,2.48126,2.48292,2.48104,2.48171,42000000.0
2008-04-11 19:50:00,2.48132,2.48254,2.48015,2.48235,42000000.0
2008-04-11 19:55:00,2.48255,2.48272,2.48064,2.48078,40800000.0
2008-04-11 20:00:00,2.4814,2.4814,2.48025,2.48032,41800000.0
2008-04-11 20:05:00,2.48029,2.48161,2.47991,2.48046,41000000.0
2008-04-11 20:10:00,2.48038,2.48141,2.47981,2.48066,42800000.0
2008-04-11 20:15:00,2.48085,2.4818,2.48085,2.4818,42000000.0
2008-04-11 20:20:00,2.48183,2.48237,2.48163,2.48226,40000000.0
2008-04-11 20:25:00,2.48211,2.48211,2.48035,2.4815,41000000.0
2008-04-11 20:30:00,2.48162,2.48183,2.48058,2.48129,41000000.0
2008-04-11 20:35:00,2.48118,2.48185,2.47949,2.48167,43000000.0
2008-04-11 20:40:00,2.48176,2.48286,2.48104,2.48107,46600000.0
2008-04-11 20:45:00,2.48096,2.48189,2.47919,2.48157,42000000.0
2008-04-11 20:50:00,2.48128,2.48196,2.47915,2.48103,48000000.0
2008-04-11 20:55:00,2.48068,2.48127,2.47965,2.48123,45000000.0
2008-04-11 21:00:00,2.4811,2.4828,2.48061,2.48261,43000000.0
2008-04-11 21:05:00,2.48238,2.48291,2.48207,2.48272,44000000.0
2008-04-11 21:10:00,2.48214,2.48315,2.48207,2.48236,38000000.0
2008-04-11 21:15:00,2.48205,2.48225,2.48129,2.48218,34000000.0
2008-04-11 21:20:00,2.48234,2.48236,2.48148,2.48202,43000000.0
2008-04-11 21:25:00,2.4818,2.48212,2.48089,2.48089,36000000.0
2008-04-11 21:30:00,2.48049,2.48049,2.47873,2.47896,39800000.0
2008-04-11 21:35:00,2.4797,2.48105,2.47955,2.48075,40800000.0
2008-04-11 21:40:00,2.48103,2.48209,2.47944,2.48181,43800000.0
2008-04-11 21:45:00,2.48169,2.48262,2.48155,2.48262,36800000.0
2008-04-11 21:50:00,2.48079,2.48295,2.48079,2.48185,39000000.0
2008-04-11 21:55:00,2.48167,2.48252,2.48111,2.48122,40000000.0
2008-04-11 22:00:00,2.48182,2.48182,2.48053,2.48102,37000000.0
2008-04-11 22:05:00,2.48038,2.48235,2.47976,2.48235,43000000.0
2008-04-11 22:10:00,2.48213,2.48283,2.4806,2.48201,43000000.0
2008-04-11 22:15:00,2.48197,2.48274,2.48107,2.482,40000000.0
2008-04-11 22:20:00,2.4818,2.48289,2.48147,2.48239,37000000.0
2008-04-11 22:25:00,2.48235,2.48235,2.48163,2.48192,46000000.0
2008-04-11 22:30:00,2.4821,2.48216,2.48131,2.48136,41000000.0
2008-04-11 22:35:00,2.48117,2.48204,2.48001,2.48196,41000000.0
2008-04-11 22:40:00,2.48183,2.48183,2.48021,2.48118,38000000.0
2008-04-11 22:45:00,2.48121,2.48269,2.48121,2.48151,41000000.0
2008-04-11 22:50:00,2.48162,2.48191,2.47931,2.4798,37000000.0
2008-04-11 22:55:00,2.4807,2.48231,2.48016,2.48016,43000000.0
2008-04-13 23:00:00,2.48583,2.48629,2.48544,2.48545,30000000.0
2008-04-13 23:05:00,2.48528,2.48593,2.47556,2.47556,30000000.0
2008-04-13 23:10:00,2.47638,2.4899,2.47638,2.4895,43000000.0
2008-04-13 23:15:00,2.48966,2.48966,2.48725,2.48774,41000000.0
2008-04-13 23:20:00,2.48833,2.48833,2.48704,2.48762,38000000.0
2008-04-13 23:25:00,2.48789,2.4897,2.48789,2.48914,26000000.0
2008-04-13 23:30:00,2.48985,2.49061,2.48881,2.49039,38000000.0
2008-04-13 23:35:00,2.48966,2.49034,2.48949,2.48988,40000000.0
2008-04-13 23:40:00,2.48981,2.48981,2.4891,2.48955,36000000.0
2008-04-13 23:45:00,2.48944,2.491,2.48944,2.49019,38000000.0
2008-04-13 23:50:00,2.49004,2.49038,2.48891,2.489,41000000.0
2008-04-13 23:55:00,2.4889,2.49007,2.48823,2.48966,42000000.0
2008-04-14 00:00:00,2.48932,2.4915,2.48893,2.48943,43000000.0
2008-04-14 00:05:00,2.49018,2.49188,2.48951,2.4915,40000000.0
2008-04-14 00:10:00,2.49086,2.49265,2.49006,2.49265,47000000.0
2008-04-14 00:15:00,2.49311,2.49429,2.49305,2.49341,37000000.0
2008-04-14 00:20:00,2.49412,2.49412,2.4928,2.4936,48000000.0
2008-04-14 00:25:00,2.49382,2.49382,2.49157,2.49157,41000000.0
2008-04-14 00:30:00,2.49087,2.49164,2.49073,2.49124,42000000.0
2008-04-14 00:35:00,2.49105,2.49133,2.49086,2.49086,44000000.0
2008-04-14 00:40:00,2.49071,2.49093,2.48969,2.48998,48000000.0
2008-04-14 00:45:00,2.49303,2.49889,2.49303,2.49606,43000000.0
2008-04-14 00:50:00,2.49552,2.49552,2.49323,2.49359,45000000.0
2008-04-14 00:55:00,2.49363,2.49363,2.4914,2.4928,38800000.0
2008-04-14 01:00:00,2.49228,2.49368,2.49169,2.49368,42000000.0
2008-04-14 01:05:00,2.49371,2.49376,2.49222,2.49306,40000000.0
2008-04-14 01:10:00,2.49309,2.49623,2.49283,2.49565,38000000.0
2008-04-14 01:15:00,2.49561,2.49577,2.49392,2.49441,45000000.0
2008-04-14 01:20:00,2.49439,2.49503,2.49439,2.49479,39000000.0
2008-04-14 01:25:00,2.49475,2.49618,2.49469,2.49469,37800000.0
2008-04-14 01:30:00,2.49447,2.4955,2.49372,2.49481,46000000.0
2008-04-14 01:35:00,2.49467,2.49507,2.49381,2.49381,39000000.0
2008-04-14 01:40:00,2.49397,2.49406,2.49308,2.4936,47000000.0
2008-04-14 01:45:00,2.4931,2.49529,2.49301,2.49501,42000000.0
2008-04-14 01:50:00,2.49538,2.4965,2.49502,2.49618,47000000.0
2008-04-14 01:55:00,2.49633,2.49703,2.49532,2.49673,45000000.0
2008-04-14 02:00:00,2.49688,2.49926,2.49688,2.49834,49000000.0
2008-04-14 02:05:00,2.49773,2.49867,2.49736,2.49778,41000000.0
2008-04-14 02:10:00,2.49829,2.49949,2.49804,2.49848,44000000.0
2008-04-14 02:15:00,2.49853,2.50111,2.49822,2.50023,43000000.0
2008-04-14 02:20:00,2.49963,2.50026,2.49806,2.50026,46000000.0
2008-04-14 02:25:00,2.50022,2.50022,2.49941,2.49971,51000000.0
2008-04-14 02:30:00,2.49971,2.49993,2.49871,2.49873,44800000.0
2008-04-14 02:35:00,2.49935,2.50129,2.49854,2.50129,37000000.0
2008-04-14 02:40:00,2.501,2.50107,2.49951,2.49959,38800000.0
2008-04-14 02:45:00,2.49932,2.5,2.49911,2.4999,43000000.0
2008-04-14 02:50:00,2.49982,2.5001,2.49827,2.49827,45000000.0
2008-04-14 02:55:00,2.49833,2.5001,2.49794,2.49995,59000000.0
2008-04-14 03:00:00,2.50001,2.50194,2.49921,2.50184,41000000.0
2008-04-14 03:05:00,2.50215,2.50357,2.50215,2.5029,43000000.0
2008-04-14 03:10:00,2.50263,2.50298,2.50055,2.50216,38000000.0
2008-04-14 03:15:00,2.50233,2.50242,2.50085,2.50119,44000000.0
2008-04-14 03:20:00,2.50117,2.50165,2.5009,2.50163,41000000.0
2008-04-14 03:25:00,2.50123,2.50232,2.50123,2.50126,49000000.0
2008-04-14 03:30:00,2.5019,2.50376,2.5019,2.50335,42000000.0
2008-04-14 03:35:00,2.50375,2.50414,2.50267,2.50381,40000000.0
2008-04-14 03:40:00,2.50428,2.50428,2.50329,2.50375,41000000.0
2008-04-14 03:45:00,2.50378,2.50434,2.50211,2.50228,42600000.0
2008-04-14 03:50:00,2.50179,2.50243,2.50164,2.50164,40800000.0
2008-04-14 03:55:00,2.50157,2.50167,2.50077,2.50138,45000000.0
2008-04-14 04:00:00,2.5016,2.5016,2.49796,2.50029,41000000.0
2008-04-14 04:05:00,2.49981,2.50075,2.49977,2.50049,39000000.0
2008-04-14 04:10:00,2.50012,2.50035,2.49864,2.49883,32000000.0
2008-04-14 04:15:00,2.49888,2.50002,2.49836,2.49979,38000000.0
2008-04-14 04:20:00,2.49952,2.50041,2.49797,2.49818,47800000.0
2008-04-14 04:25:00,2.49713,2.49866,2.49703,2.49811,43000000.0
2008-04-14 04:30:00,2.49807,2.49931,2.49807,2.49931,39000000.0
2008-04-14 04:35:00,2.4994,2.50035,2.49787,2.50035,30000000.0
2008-04-14 04:40:00,2.50092,2.50112,2.50013,2.50072,35000000.0
2008-04-14 04:45:00,2.50069,2.50142,2.50026,2.50026,39000000.0
2008-04-14 04:50:00,2.50024,2.50024,2.49844,2.49941,37000000.0
2008-04-14 04:55:00,2.49948,2.49981,2.4989,2.4989,43000000.0
2008-04-14 05:00:00,2.49927,2.50168,2.49927,2.50165,44000000.0
2008-04-14 05:05:00,2.50141,2.5015,2.50029,2.50029,46800000.0
2008-04-14 05:10:00,2.49994,2.49995,2.49764,2.49805,39800000.0
2008-04-14 05:15:00,2.49843,2.49925,2.49776,2.49821,46000000.0
2008-04-14 05:20:00,2.49859,2.49898,2.49693,2.49774,76000000.0
2008-04-14 05:25:00,2.49806,2.49806,2.49721,2.49792,37000000.0
2008-04-14 05:30:00,2.49783,2.49857,2.49656,2.49821,32800000.0
2008-04-14 05:35:00,2.49813,2.49889,2.49761,2.49813,32800000.0
2008-04-14 05:40:00,2.49821,2.49886,2.49805,2.49865,40000000.0
2008-04-14 05:45:00,2.4987,2.49923,2.49814,2.49814,40000000.0
2008-04-14 05:50:00,2.49827,2.49856,2.4978,2.49853,51000000.0
2008-04-14 05:55:00,2.49793,2.49793,2.49674,2.49732,50000000.0
2008-04-14 06:00:00,2.49709,2.49935,2.49709,2.49932,50000000.0
2008-04-14 06:05:00,2.49881,2.49881,2.49676,2.49718,45000000.0
2008-04-14 06:10:00,2.49758,2.50043,2.49758,2.50043,44000000.0
2008-04-14 06:15:00,2.50038,2.501,2.49973,2.49992,52800000.0
2008-04-14 06:20:00,2.50037,2.50243,2.50037,2.50192,46000000.0
2008-04-14 06:25:00,2.5016,2.5016,2.49941,2.50081,47000000.0
2008-04-14 06:30:00,2.50075,2.50165,2.50062,2.50141,50000000.0
2008-04-14 06:35:00,2.49989,2.50187,2.49958,2.50187,68000000.0
2008-04-14 06:40:00,2.50274,2.50431,2.50272,2.50431,44000000.0
2008-04-14 06:45:00,2.50434,2.50469,2.50369,2.50413,44000000.0
2008-04-14 06:50:00,2.50403,2.50433,2.50285,2.50382,45800000.0
2008-04-14 06:55:00,2.50368,2.50373,2.50206,2.50336,41000000.0
2008-04-14 07:00:00,2.50319,2.50349,2.50198,2.50285,38800000.0
2008-04-14 07:05:00,2.50284,2.50288,2.50067,2.5018,44000000.0
2008-04-14 07:10:00,2.50174,2.5023,2.50063,2.50223,35000000.0
2008-04-14 07:15:00,2.50187,2.50252,2.50125,2.50153,40000000.0
2008-04-14 07:20:00,2.50146,2.50215,2.50026,2.50193,43000000.0
2008-04-14 07:25:00,2.50187,2.50203,2.50136,2.5018,41000000.0
2008-04-14 07:30:00,2.50156,2.50185,2.50057,2.50143,55000000.0
2008-04-14 07:35:00,2.50119,2.50285,2.50086,2.50253,43000000.0
2008-04-14 07:40:00,2.50241,2.50241,2.5008,2.50202,37000000.0
2008-04-14 07:45:00,2.50189,2.50189,2.50103,2.50175,46000000.0
2008-04-14 07:50:00,2.50108,2.50175,2.49995,2.50155,57000000.0
2008-04-14 07:55:00,2.50157,2.50157,2.49593,2.49689,44800000.0
2008-04-14 08:00:00,2.49687,2.49874,2.49687,2.4982,48000000.0
2008-04-14 08:05:00,2.49797,2.49857,2.49786,2.49857,62000000.0
2008-04-14 08:10:00,2.49874,2.50164,2.49874,2.50163,68800000.0
2008-04-14 08:15:00,2.50165,2.50184,2.49979,2.50105,108000000.0
2008-04-14 08:20:00,2.50126,2.50187,2.49936,2.49942,58000000.0
2008-04-14 08:25:00,2.49952,2.50068,2.49911,2.49956,56800000.0
2008-04-14 08:30:00,2.49973,2.49973,2.49786,2.49813,141800000.0
2008-04-14 08:35:00,2.49756,2.49781,2.49701,2.49736,59000000.0
2008-04-14 08:40:00,2.49739,2.49739,2.4938,2.49622,69000000.0
2008-04-14 08:45:00,2.49572,2.49751,2.49552,2.49751,101000000.0
2008-04-14 08:50:00,2.49762,2.49781,2.4968,2.49696,161000000.0
2008-04-14 08:55:00,2.49677,2.49737,2.49584,2.49737,148000000.0
2008-04-14 09:00:00,2.498,2.49942,2.49759,2.49907,113000000.0
2008-04-14 09:05:00,2.49923,2.49951,2.49667,2.49843,171600000.0
2008-04-14 09:10:00,2.49778,2.4979,2.49405,2.49423,177000000.0
2008-04-14 09:15:00,2.49456,2.49625,2.49321,2.49486,254000000.0
2008-04-14 09:20:00,2.49517,2.49517,2.49346,2.49395,272600000.0
2008-04-14 09:25:00,2.49398,2.49398,2.49107,2.49185,223000000.0
2008-04-14 09:30:00,2.49162,2.49162,2.49089,2.49109,157800000.0
2008-04-14 09:35:00,2.49066,2.49245,2.49066,2.49162,199800000.0
2008-04-14 09:40:00,2.49153,2.49236,2.49153,2.49235,187800000.0
2008-04-14 09:45:00,2.49239,2.49341,2.49199,2.49341,69600000.0
2008-04-14 09:50:00,2.49323,2.49342,2.49142,2.49293,244000000.0
2008-04-14 09:55:00,2.49291,2.49417,2.49291,2.49346,199000000.0
2008-04-14 10:00:00,2.49351,2.4945,2.49292,2.49292,135800000.0
2008-04-14 10:05:00,2.49293,2.49367,2.4928,2.49316,267000000.0
2008-04-14 10:10:00,2.49311,2.49322,2.49168,2.49168,242800000.0
2008-04-14 10:15:00,2.49157,2.4943,2.49157,2.4943,238000000.0
2008-04-14 10:20:00,2.49436,2.49455,2.49301,2.49379,166000000.0
2008-04-14 10:25:00,2.4933,2.49568,2.4933,2.49568,303800000.0
2008-04-14 10:30:00,2.49683,2.49896,2.49594,2.49896,167000000.0
2008-04-14 10:35:00,2.49823,2.49893,2.49718,2.49718,122000000.0
2008-04-14 10:40:00,2.4969,2.49785,2.49668,2.49781,155800000.0
2008-04-14 10:45:00,2.49775,2.49831,2.49691,2.49727,156000000.0
2008-04-14 10:50:00,2.49722,2.49756,2.49595,2.49623,174800000.0
2008-04-14 10:55:00,2.49627,2.49651,2.4947,2.49522,196800000.0
2008-04-14 11:00:00,2.49514,2.49516,2.49351,2.49417,190000000.0
2008-04-14 11:05:00,2.49443,2.4953,2.49357,2.4942,150800000.0
2008-04-14 11:10:00,2.49418,2.49523,2.49402,2.49516,166600000.0
2008-04-14 11:15:00,2.49499,2.49629,2.49452,2.49613,137800000.0
2008-04-14 11:20:00,2.49599,2.49723,2.49599,2.49684,203000000.0
2008-04-14 11:25:00,2.49682,2.49682,2.49547,2.49564,237000000.0
2008-04-14 11:30:00,2.49544,2.49611,2.49437,2.49611,204800000.0
2008-04-14 11:35:00,2.49652,2.49665,2.49572,2.49589,256600000.0
2008-04-14 11:40:00,2.49604,2.49671,2.49573,2.49629,184800000.0
2008-04-14 11:45:00,2.49638,2.49645,2.49421,2.49552,185800000.0
2008-04-14 11:50:00,2.49544,2.49552,2.49423,2.49427,168800000.0
2008-04-14 11:55:00,2.49384,2.49461,2.49339,2.49419,212000000.0
2008-04-14 12:00:00,2.49451,2.49748,2.49423,2.49712,188800000.0
2008-04-14 12:05:00,2.49627,2.49662,2.49583,2.49595,188600000.0
2008-04-14 12:10:00,2.49578,2.49582,2.49453,2.495,165800000.0
2008-04-14 12:15:00,2.49496,2.49587,2.49454,2.49496,220800000.0
2008-04-14 12:20:00,2.49509,2.49676,2.495,2.49676,188000000.0
2008-04-14 12:25:00,2.49703,2.50068,2.49695,2.49758,202800000.0
2008-04-14 12:30:00,2.49885,2.503,2.49885,2.50221,196800000.0
2008-04-14 12:35:00,2.50224,2.50224,2.50062,2.50071,112000000.0
2008-04-14 12:40:00,2.50057,2.50081,2.49973,2.4998,112000000.0
2008-04-14 12:45:00,2.50023,2.50096,2.49986,2.50096,142800000.0
2008-04-14 12:50:00,2.50115,2.50172,2.50091,2.50161,89000000.0
2008-04-14 12:55:00,2.50156,2.50156,2.5005,2.50085,88800000.0
2008-04-14 13:00:00,2.50129,2.50129,2.5002,2.5007,102800000.0
2008-04-14 13:05:00,2.50101,2.50163,2.50076,2.50147,84000000.0
2008-04-14 13:10:00,2.50144,2.50192,2.50014,2.50059,98000000.0
2008-04-14 13:15:00,2.50055,2.50098,2.50034,2.50067,130000000.0
2008-04-14 13:20:00,2.50055,2.50117,2.50055,2.50101,197000000.0
2008-04-14 13:25:00,2.50117,2.50307,2.50038,2.50307,235600000.0
2008-04-14 13:30:00,2.50307,2.50486,2.50307,2.5039,164000000.0
2008-04-14 13:35:00,2.50434,2.50747,2.50434,2.50641,141000000.0
2008-04-14 13:40:00,2.50669,2.50843,2.50669,2.50727,131800000.0
2008-04-14 13:45:00,2.50786,2.51062,2.50777,2.51052,85800000.0
2008-04-14 13:50:00,2.51029,2.51129,2.51029,2.5107,95800000.0
2008-04-14 13:55:00,2.51059,2.51077,2.50888,2.5102,123800000.0
2008-04-14 14:00:00,2.50997,2.51206,2.50997,2.51179,139800000.0
2008-04-14 14:05:00,2.51154,2.51191,2.51049,2.51049,162800000.0
2008-04-14 14:10:00,2.51068,2.51093,2.50946,2.50946,119000000.0
2008-04-14 14:15:00,2.50928,2.51004,2.50886,2.50896,174800000.0
2008-04-14 14:20:00,2.50857,2.51225,2.50854,2.51188,102000000.0
2008-04-14 14:25:00,2.51163,2.51208,2.50895,2.50895,71000000.0
2008-04-14 14:30:00,2.50947,2.50947,2.5086,2.50926,46800000.0
2008-04-14 14:35:00,2.50948,2.5124,2.50933,2.51189,41000000.0
2008-04-14 14:40:00,2.51139,2.51139,2.50713,2.50879,42000000.0
2008-04-14 14:45:00,2.50879,2.5091,2.50756,2.50801,47000000.0
2008-04-14 14:50:00,2.50787,2.50847,2.50608,2.50697,41800000.0
2008-04-14 14:55:00,2.50745,2.50947,2.50745,2.50947,42000000.0
2008-04-14 15:00:00,2.50967,2.51019,2.50929,2.50966,43000000.0
2008-04-14 15:05:00,2.50945,2.51097,2.50879,2.51077,37800000.0
2008-04-14 15:10:00,2.51072,2.51076,2.50857,2.50869,45000000.0
2008-04-14 15:15:00,2.50849,2.51056,2.5081,2.51027,42000000.0
2008-04-14 15:20:00,2.50976,2.5112,2.50943,2.5112,38800000.0
2008-04-14 15:25:00,2.51122,2.51189,2.51107,2.51107,43000000.0
2008-04-14 15:30:00,2.51087,2.51275,2.51087,2.51275,43000000.0
2008-04-14 15:35:00,2.51292,2.51315,2.51024,2.51025,41000000.0
2008-04-14 15:40:00,2.5103,2.5103,2.50757,2.5078,38000000.0
2008-04-14 15:45:00,2.50764,2.5078,2.50689,2.5078,37000000.0
2008-04-14 15:50:00,2.50806,2.50833,2.50721,2.50796,42000000.0
2008-04-14 15:55:00,2.50793,2.5094,2.50677,2.50922,39000000.0
2008-04-14 16:00:00,2.50947,2.50981,2.50788,2.50954,45000000.0
2008-04-14 16:05:00,2.5101,2.5119,2.50992,2.51167,40800000.0
2008-04-14 16:10:00,2.512,2.51315,2.51145,2.51173,39800000.0
2008-04-14 16:15:00,2.51179,2.51288,2.51179,2.51196,40000000.0
2008-04-14 16:20:00,2.51167,2.51365,2.51144,2.51347,39000000.0
2008-04-14 16:25:00,2.51316,2.5144,2.51257,2.51344,43000000.0
2008-04-14 16:30:00,2.51351,2.51391,2.51326,2.51391,40000000.0
2008-04-14 16:35:00,2.51428,2.5147,2.51349,2.51351,41000000.0
2008-04-14 16:40:00,2.51353,2.51357,2.51241,2.5126,41000000.0
2008-04-14 16:45:00,2.51256,2.51259,2.51043,2.5111,43800000.0
2008-04-14 16:50:00,2.51094,2.51456,2.51092,2.51456,39000000.0
2008-04-14 16:55:00,2.51513,2.51543,2.51447,2.51483,44000000.0
2008-04-14 17:00:00,2.51472,2.51486,2.51415,2.51421,46000000.0
2008-04-14 17:05:00,2.51426,2.5165,2.51426,2.51593,43000000.0
2008-04-14 17:10:00,2.5161,2.51716,2.51446,2.51703,45000000.0
2008-04-14 17:15:00,2.51687,2.51687,2.51541,2.51611,37800000.0
2008-04-14 17:20:00,2.51538,2.51729,2.51521,2.51729,41000000.0
2008-04-14 17:25:00,2.5174,2.51889,2.51731,2.51872,41000000.0
2008-04-14 17:30:00,2.5186,2.5186,2.51681,2.51692,44000000.0
2008-04-14 17:35:00,2.51587,2.51587,2.51336,2.51382,43000000.0
2008-04-14 17:40:00,2.51384,2.51431,2.51311,2.51394,42000000.0
2008-04-14 17:45:00,2.51444,2.51707,2.51444,2.5167,39000000.0
2008-04-14 17:50:00,2.51683,2.51708,2.51503,2.51617,41000000.0
2008-04-14 17:55:00,2.51629,2.51642,2.51445,2.51509,42000000.0
2008-04-14 18:00:00,2.51532,2.51592,2.51462,2.51462,40000000.0
2008-04-14 18:05:00,2.51464,2.51522,2.5142,2.51505,41000000.0
2008-04-14 18:10:00,2.51496,2.51535,2.5137,2.51535,43000000.0
2008-04-14 18:15:00,2.51525,2.51575,2.51522,2.51575,41000000.0
2008-04-14 18:20:00,2.51585,2.51639,2.51562,2.51615,40000000.0
2008-04-14 18:25:00,2.51624,2.51702,2.51616,2.51623,39000000.0
2008-04-14 18:30:00,2.51632,2.51632,2.51467,2.51593,40000000.0
2008-04-14 18:35:00,2.51609,2.51641,2.51507,2.51596,39000000.0
2008-04-14 18:40:00,2.51604,2.51604,2.515,2.51506,39800000.0
2008-04-14 18:45:00,2.51485,2.51492,2.51077,2.51105,41000000.0
2008-04-14 18:50:00,2.51142,2.51286,2.51052,2.51286,44000000.0
2008-04-14 18:55:00,2.51298,2.51377,2.51271,2.51327,39000000.0
2008-04-14 19:00:00,2.51289,2.51289,2.51117,2.51203,46000000.0
2008-04-14 19:05:00,2.51202,2.51284,2.51195,2.51198,41000000.0
2008-04-14 19:10:00,2.51189,2.51189,2.50968,2.50978,38000000.0
2008-04-14 19:15:00,2.5097,2.5106,2.5097,2.51047,41000000.0
2008-04-14 19:20:00,2.51094,2.51094,2.50891,2.50891,39000000.0
2008-04-14 19:25:00,2.50955,2.51123,2.50776,2.51123,43800000.0
2008-04-14 19:30:00,2.51084,2.51158,2.50985,2.51022,41800000.0
2008-04-14 19:35:00,2.51012,2.51032,2.50861,2.51011,44000000.0
2008-04-14 19:40:00,2.51041,2.51042,2.50915,2.5098,44000000.0
2008-04-14 19:45:00,2.5101,2.51241,2.5101,2.51241,42000000.0
2008-04-14 19:50:00,2.51257,2.51277,2.50921,2.50954,42000000.0
2008-04-14 19:55:00,2.50941,2.51004,2.50897,2.50991,41000000.0
2008-04-14 20:00:00,2.50935,2.50935,2.50778,2.50788,41800000.0
2008-04-14 20:05:00,2.50779,2.50809,2.50545,2.50545,41000000.0
2008-04-14 20:10:00,2.50585,2.50616,2.50369,2.50369,43000000.0
2008-04-14 20:15:00,2.50388,2.50392,2.50263,2.50335,41800000.0
2008-04-14 20:20:00,2.50359,2.50359,2.50153,2.50247,40000000.0
2008-04-14 20:25:00,2.50233,2.50346,2.50233,2.50346,40800000.0
2008-04-14 20:30:00,2.50353,2.50393,2.50288,2.50333,41000000.0
2008-04-14 20:35:00,2.50305,2.50417,2.50183,2.50405,43000000.0
2008-04-14 20:40:00,2.50402,2.50417,2.50338,2.50412,47000000.0
2008-04-14 20:45:00,2.50416,2.50416,2.50168,2.50368,42000000.0
2008-04-14 20:50:00,2.50408,2.5049,2.50208,2.50307,47800000.0
2008-04-14 20:55:00,2.50416,2.50472,2.50338,2.50338,45000000.0
2008-04-14 21:00:00,2.50293,2.50436,2.50293,2.50391,42800000.0
2008-04-14 21:05:00,2.50363,2.506,2.50206,2.506,44000000.0
2008-04-14 21:10:00,2.50572,2.50572,2.50428,2.50485,36800000.0
2008-04-14 21:15:00,2.50509,2.50568,2.50455,2.50568,37000000.0
2008-04-14 21:20:00,2.50565,2.50565,2.50329,2.50478,42800000.0
2008-04-14 21:25:00,2.50462,2.50487,2.50348,2.50348,36000000.0
2008-04-14 21:30:00,2.50384,2.50526,2.50328,2.50443,40000000.0
2008-04-14 21:35:00,2.50385,2.50493,2.50288,2.50288,41000000.0
2008-04-14 21:40:00,2.50289,2.50496,2.50095,2.50423,44000000.0
2008-04-14 21:45:00,2.50383,2.50452,2.50232,2.50341,37000000.0
2008-04-14 21:50:00,2.50418,2.50441,2.50333,2.50362,39000000.0
2008-04-14 21:55:00,2.50414,2.50438,2.5012,2.5012,40000000.0
2008-04-14 22:00:00,2.50116,2.50157,2.50034,2.5011,37000000.0
2008-04-14 22:05:00,2.50125,2.50211,2.50046,2.50102,43000000.0
2008-04-14 22:10:00,2.50216,2.50267,2.50015,2.50089,43000000.0
2008-04-14 22:15:00,2.50074,2.50199,2.5005,2.50166,40000000.0
2008-04-14 22:20:00,2.50157,2.50167,2.50094,2.50123,37000000.0
2008-04-14 22:25:00,2.50113,2.50208,2.50089,2.502,46000000.0
2008-04-14 22:30:00,2.50191,2.50231,2.50031,2.50034,41000000.0
2008-04-14 22:35:00,2.50005,2.50059,2.49918,2.50051,41000000.0
2008-04-14 22:40:00,2.50044,2.50044,2.4975,2.49793,37800000.0
2008-04-14 22:45:00,2.4985,2.49979,2.49796,2.49888,40800000.0
2008-04-14 22:50:00,2.49967,2.49977,2.49688,2.4979,36800000.0
2008-04-14 22:55:00,2.49787,2.49819,2.49588,2.49688,43000000.0
2008-04-14 23:00:00,2.49666,2.49777,2.49625,2.49777,41000000.0
2008-04-14 23:05:00,2.49798,2.50076,2.49701,2.49969,36800000.0
2008-04-14 23:10:00,2.49926,2.50151,2.49926,2.50026,42800000.0
2008-04-14 23:15:00,2.49974,2.49985,2.49856,2.49977,41000000.0
2008-04-14 23:20:00,2.49887,2.49887,2.49683,2.49699,38000000.0
2008-04-14 23:25:00,2.49729,2.4993,2.49716,2.49848,31800000.0
2008-04-14 23:30:00,2.49838,2.49838,2.49785,2.49813,38000000.0
2008-04-14 23:35:00,2.49818,2.49841,2.49726,2.4979,39800000.0
2008-04-14 23:40:00,2.49807,2.49808,2.49551,2.49558,36000000.0
2008-04-14 23:45:00,2.49518,2.49541,2.49414,2.49453,29800000.0
2008-04-14 23:50:00,2.49429,2.49443,2.49132,2.4915,41000000.0
2008-04-14 23:55:00,2.49166,2.49209,2.49143,2.4916,42000000.0
2008-04-15 00:00:00,2.4918,2.49198,2.49131,2.49131,43000000.0
2008-04-15 00:05:00,2.49105,2.492,2.49045,2.4916,43000000.0
2008-04-15 00:10:00,2.49166,2.49295,2.49122,2.49293,46600000.0
2008-04-15 00:15:00,2.4923,2.49244,2.49128,2.49244,36800000.0
2008-04-15 00:20:00,2.4925,2.49271,2.49163,2.49239,48000000.0
2008-04-15 00:25:00,2.49261,2.49526,2.49194,2.49526,40800000.0
2008-04-15 00:30:00,2.49498,2.49511,2.49377,2.49413,42000000.0
2008-04-15 00:35:00,2.49381,2.49381,2.49272,2.49359,44000000.0
2008-04-15 00:40:00,2.49333,2.49461,2.49286,2.49286,48000000.0
2008-04-15 00:45:00,2.49619,2.50139,2.49619,2.49831,43000000.0
2008-04-15 00:50:00,2.49763,2.49811,2.49526,2.4956,41000000.0
2008-04-15 00:55:00,2.49507,2.49744,2.49507,2.49713,45000000.0
2008-04-15 01:00:00,2.49655,2.49678,2.49415,2.49624,41800000.0
2008-04-15 01:05:00,2.49609,2.49609,2.4935,2.4935,40000000.0
2008-04-15 01:10:00,2.49381,2.4959,2.49361,2.49563,38000000.0
2008-04-15 01:15:00,2.49551,2.49551,2.49244,2.4926,45000000.0
2008-04-15 01:20:00,2.49255,2.49304,2.49108,2.49304,39000000.0
2008-04-15 01:25:00,2.49303,2.49305,2.4915,2.49171,38000000.0
2008-04-15 01:30:00,2.49217,2.49223,2.49004,2.49128,46000000.0
2008-04-15 01:35:00,2.49106,2.49183,2.49017,2.49181,42000000.0
2008-04-15 01:40:00,2.4921,2.49329,2.49157,2.49202,46800000.0
2008-04-15 01:45:00,2.49234,2.49446,2.49225,2.49446,42000000.0
2008-04-15 01:50:00,2.4945,2.49555,2.49436,2.49507,47000000.0
2008-04-15 01:55:00,2.49578,2.49656,2.49546,2.49646,44000000.0
2008-04-15 02:00:00,2.49633,2.49633,2.49382,2.49391,49000000.0
2008-04-15 02:05:00,2.49423,2.49498,2.49423,2.49437,40800000.0
2008-04-15 02:10:00,2.4941,2.49552,2.49372,2.49552,44000000.0
2008-04-15 02:15:00,2.49425,2.49565,2.49409,2.49438,43000000.0
2008-04-15 02:20:00,2.49434,2.49677,2.49434,2.49661,46000000.0
2008-04-15 02:25:00,2.4969,2.49695,2.49625,2.49666,51000000.0
2008-04-15 02:30:00,2.49641,2.49747,2.49613,2.49747,45000000.0
2008-04-15 02:35:00,2.4972,2.4972,2.49572,2.49606,37000000.0
2008-04-15 02:40:00,2.49623,2.49646,2.49573,2.49607,39000000.0
2008-04-15 02:45:00,2.49617,2.4964,2.49565,2.4957,43000000.0
2008-04-15 02:50:00,2.49557,2.49577,2.49449,2.49493,45000000.0
2008-04-15 02:55:00,2.49562,2.49646,2.49512,2.49627,58800000.0
2008-04-15 03:00:00,2.49631,2.49631,2.4945,2.49486,41000000.0
2008-04-15 03:05:00,2.49527,2.49576,2.49453,2.49552,43000000.0
2008-04-15 03:10:00,2.49556,2.4957,2.49443,2.49551,38000000.0
2008-04-15 03:15:00,2.4952,2.49585,2.49427,2.49503,44000000.0
2008-04-15 03:20:00,2.49511,2.49588,2.49511,2.49575,41000000.0
2008-04-15 03:25:00,2.49558,2.49602,2.49535,2.49535,49000000.0
2008-04-15 03:30:00,2.49579,2.49782,2.49579,2.49597,42000000.0
2008-04-15 03:35:00,2.49606,2.49764,2.49588,2.49726,40000000.0
2008-04-15 03:40:00,2.49809,2.49814,2.49706,2.49761,41000000.0
2008-04-15 03:45:00,2.49731,2.49731,2.49442,2.49488,43000000.0
2008-04-15 03:50:00,2.49441,2.49555,2.49441,2.49514,41000000.0
2008-04-15 03:55:00,2.49482,2.4952,2.49347,2.49375,44800000.0
2008-04-15 04:00:00,2.49399,2.49481,2.49169,2.49481,41000000.0
2008-04-15 04:05:00,2.49409,2.49558,2.49394,2.49549,39000000.0
2008-04-15 04:10:00,2.49512,2.49563,2.49383,2.49561,39000000.0
2008-04-15 04:15:00,2.4953,2.4953,2.49427,2.49443,36000000.0
2008-04-15 04:20:00,2.49404,2.49465,2.49354,2.49424,48000000.0
2008-04-15 04:25:00,2.49424,2.49461,2.4931,2.49321,47000000.0
2008-04-15 04:30:00,2.49434,2.49467,2.49401,2.49462,37000000.0
2008-04-15 04:35:00,2.49299,2.49444,2.49298,2.49429,31000000.0
2008-04-15 04:40:00,2.49445,2.49481,2.49372,2.49472,28600000.0
2008-04-15 04:45:00,2.4948,2.49494,2.4931,2.4932,39000000.0
2008-04-15 04:50:00,2.49435,2.49468,2.4937,2.4943,37000000.0
2008-04-15 04:55:00,2.4942,2.49555,2.49384,2.49555,42600000.0
2008-04-15 05:00:00,2.49547,2.49676,2.49547,2.49563,44000000.0
2008-04-15 05:05:00,2.49522,2.49533,2.49362,2.4947,47000000.0
2008-04-15 05:10:00,2.49505,2.49525,2.49434,2.49455,39800000.0
2008-04-15 05:15:00,2.49416,2.49416,2.49187,2.49248,46000000.0
2008-04-15 05:20:00,2.49234,2.49255,2.49099,2.49216,75800000.0
2008-04-15 05:25:00,2.49262,2.49307,2.49256,2.49307,45000000.0
2008-04-15 05:30:00,2.49304,2.49309,2.49215,2.49229,40000000.0
2008-04-15 05:35:00,2.49277,2.49338,2.49245,2.49245,33000000.0
2008-04-15 05:40:00,2.49215,2.49325,2.49215,2.49325,40000000.0
2008-04-15 05:45:00,2.49298,2.4931,2.49234,2.49309,39800000.0
2008-04-15 05:50:00,2.49306,2.49306,2.49064,2.49125,51000000.0
2008-04-15 05:55:00,2.49111,2.49231,2.49039,2.49194,50000000.0
2008-04-15 06:00:00,2.49184,2.49224,2.4916,2.49185,50000000.0
2008-04-15 06:05:00,2.49221,2.49237,2.49123,2.49216,45000000.0
2008-04-15 06:10:00,2.49233,2.49313,2.49061,2.49061,44000000.0
2008-04-15 06:15:00,2.49073,2.49213,2.49073,2.49163,48000000.0
2008-04-15 06:20:00,2.49177,2.49235,2.49102,2.49161,47800000.0
2008-04-15 06:25:00,2.49215,2.49278,2.49162,2.49276,46800000.0
2008-04-15 06:30:00,2.49273,2.49313,2.49133,2.49313,50000000.0
2008-04-15 06:35:00,2.49313,2.49412,2.49295,2.49412,66000000.0
2008-04-15 06:40:00,2.49419,2.49547,2.49415,2.49502,44000000.0
2008-04-15 06:45:00,2.49499,2.49499,2.49345,2.49365,41000000.0
2008-04-15 06:50:00,2.49317,2.49402,2.49287,2.49402,45800000.0
2008-04-15 06:55:00,2.4943,2.49452,2.49398,2.49408,33000000.0
2008-04-15 07:00:00,2.49343,2.49367,2.49182,2.49182,38800000.0
2008-04-15 07:05:00,2.49193,2.49259,2.49168,2.492,44000000.0
2008-04-15 07:10:00,2.49198,2.49198,2.49025,2.49052,35000000.0
2008-04-15 07:15:00,2.49037,2.49097,2.48972,2.4905,40000000.0
2008-04-15 07:20:00,2.49068,2.49149,2.48979,2.48979,43000000.0
2008-04-15 07:25:00,2.48958,2.49091,2.48887,2.48972,41000000.0
2008-04-15 07:30:00,2.4897,2.48977,2.48809,2.48869,55000000.0
2008-04-15 07:35:00,2.48873,2.48966,2.48795,2.48966,42600000.0
2008-04-15 07:40:00,2.48959,2.49043,2.48952,2.48952,36800000.0
2008-04-15 07:45:00,2.48957,2.49017,2.48778,2.48778,46000000.0
2008-04-15 07:50:00,2.48746,2.49055,2.48706,2.48971,56800000.0
2008-04-15 07:55:00,2.48984,2.48984,2.48889,2.48931,45000000.0
2008-04-15 08:00:00,2.48916,2.49137,2.48894,2.49122,48000000.0
2008-04-15 08:05:00,2.49057,2.49156,2.48909,2.49146,62000000.0
2008-04-15 08:10:00,2.4914,2.49154,2.48962,2.4903,69000000.0
2008-04-15 08:15:00,2.49045,2.49045,2.48897,2.48998,107800000.0
2008-04-15 08:20:00,2.49028,2.49053,2.48893,2.48893,58000000.0
2008-04-15 08:25:00,2.48883,2.48951,2.48824,2.48951,57000000.0
2008-04-15 08:30:00,2.49005,2.49012,2.48874,2.48917,141800000.0
2008-04-15 08:35:00,2.48912,2.48953,2.48823,2.48877,59000000.0
2008-04-15 08:40:00,2.48804,2.48804,2.48499,2.48787,69000000.0
2008-04-15 08:45:00,2.48743,2.48801,2.48625,2.48628,101000000.0
2008-04-15 08:50:00,2.48593,2.48616,2.48481,2.48495,160800000.0
2008-04-15 08:55:00,2.48469,2.48485,2.48334,2.48363,148000000.0
2008-04-15 09:00:00,2.48372,2.48481,2.48288,2.48288,112800000.0
2008-04-15 09:05:00,2.4827,2.4836,2.48106,2.48329,172000000.0
2008-04-15 09:10:00,2.4829,2.4859,2.4829,2.48468,176800000.0
2008-04-15 09:15:00,2.48464,2.48725,2.48418,2.48632,253800000.0
2008-04-15 09:20:00,2.48646,2.48851,2.48616,2.48851,272800000.0
2008-04-15 09:25:00,2.48891,2.48995,2.48844,2.48919,223000000.0
2008-04-15 09:30:00,2.48912,2.49065,2.48888,2.49005,157400000.0
2008-04-15 09:35:00,2.48948,2.49212,2.48943,2.49155,199800000.0
2008-04-15 09:40:00,2.49121,2.49455,2.49109,2.49276,188000000.0
2008-04-15 09:45:00,2.4922,2.49314,2.4922,2.49258,70000000.0
2008-04-15 09:50:00,2.49256,2.49414,2.4915,2.49411,243800000.0
2008-04-15 09:55:00,2.49424,2.49706,2.49424,2.49665,198800000.0
2008-04-15 10:00:00,2.49692,2.49876,2.49692,2.49724,135800000.0
2008-04-15 10:05:00,2.49768,2.50096,2.49768,2.50024,266400000.0
2008-04-15 10:10:00,2.49991,2.50398,2.4997,2.50398,243000000.0
2008-04-15 10:15:00,2.50472,2.50505,2.50349,2.50403,237600000.0
2008-04-15 10:20:00,2.50445,2.50608,2.50388,2.50605,165800000.0
2008-04-15 10:25:00,2.50604,2.50629,2.50407,2.50425,304000000.0
2008-04-15 10:30:00,2.50172,2.50172,2.49932,2.50007,167000000.0
2008-04-15 10:35:00,2.49919,2.50265,2.49688,2.50153,122000000.0
2008-04-15 10:40:00,2.50136,2.50292,2.50088,2.50164,156000000.0
2008-04-15 10:45:00,2.50228,2.50664,2.50216,2.50664,155800000.0
2008-04-15 10:50:00,2.50673,2.51092,2.50642,2.5109,174800000.0
2008-04-15 10:55:00,2.51042,2.51042,2.50656,2.50687,196400000.0
2008-04-15 11:00:00,2.50692,2.50887,2.50692,2.50812,189600000.0
2008-04-15 11:05:00,2.50781,2.50804,2.50524,2.50586,151000000.0
2008-04-15 11:10:00,2.50611,2.50658,2.50408,2.50472,166800000.0
2008-04-15 11:15:00,2.50511,2.50511,2.5038,2.50459,137800000.0
2008-04-15 11:20:00,2.50381,2.50545,2.50375,2.50545,202800000.0
2008-04-15 11:25:00,2.50526,2.50565,2.50389,2.50416,236800000.0
2008-04-15 11:30:00,2.50453,2.5049,2.50414,2.50485,204800000.0
2008-04-15 11:35:00,2.50473,2.5054,2.50327,2.50359,256400000.0
2008-04-15 11:40:00,2.5039,2.50489,2.5039,2.50476,185000000.0
2008-04-15 11:45:00,2.50411,2.50507,2.50315,2.50467,185600000.0
2008-04-15 11:50:00,2.50443,2.50482,2.50228,2.50239,169000000.0
2008-04-15 11:55:00,2.50267,2.50274,2.50127,2.50152,211800000.0
2008-04-15 12:00:00,2.5015,2.50258,2.5015,2.50249,189000000.0
2008-04-15 12:05:00,2.50256,2.50451,2.50243,2.50352,188800000.0
2008-04-15 12:10:00,2.50303,2.50333,2.50248,2.50248,165400000.0
2008-04-15 12:15:00,2.50231,2.50312,2.50189,2.50266,220400000.0
2008-04-15 12:20:00,2.50331,2.50331,2.50036,2.50242,187800000.0
2008-04-15 12:25:00,2.50207,2.50297,2.4993,2.50001,203000000.0
2008-04-15 12:30:00,2.50038,2.50602,2.50027,2.50602,197000000.0
2008-04-15 12:35:00,2.50626,2.50669,2.50508,2.50521,112000000.0
2008-04-15 12:40:00,2.50484,2.50484,2.5036,2.5042,112000000.0
2008-04-15 12:45:00,2.50415,2.50416,2.50352,2.50383,142600000.0
2008-04-15 12:50:00,2.50384,2.50512,2.50378,2.50449,89000000.0
2008-04-15 12:55:00,2.50467,2.50596,2.50436,2.50553,89000000.0
2008-04-15 13:00:00,2.50542,2.50552,2.50423,2.50495,102800000.0
2008-04-15 13:05:00,2.50478,2.50478,2.50412,2.50415,83800000.0
2008-04-15 13:10:00,2.50428,2.50537,2.50417,2.50522,97800000.0
2008-04-15 13:15:00,2.5053,2.50685,2.50524,2.50651,129600000.0
2008-04-15 13:20:00,2.50635,2.51015,2.50635,2.50901,197000000.0
2008-04-15 13:25:00,2.50878,2.5089,2.50635,2.50706,235600000.0
2008-04-15 13:30:00,2.50692,2.50728,2.50593,2.50594,164000000.0
2008-04-15 13:35:00,2.50594,2.50731,2.50558,2.50629,140800000.0
2008-04-15 13:40:00,2.50679,2.51129,2.50679,2.50994,131800000.0
2008-04-15 13:45:00,2.51054,2.51095,2.50954,2.50976,86000000.0
2008-04-15 13:50:00,2.50919,2.50946,2.50851,2.50869,96000000.0
2008-04-15 13:55:00,2.50853,2.509,2.50679,2.50842,123400000.0
2008-04-15 14:00:00,2.50786,2.50876,2.50722,2.50828,139800000.0
2008-04-15 14:05:00,2.50913,2.51057,2.50892,2.51003,163000000.0
2008-04-15 14:10:00,2.50996,2.51042,2.50643,2.50643,119000000.0
2008-04-15 14:15:00,2.50652,2.50944,2.50652,2.50853,174800000.0
2008-04-15 14:20:00,2.50842,2.50844,2.50554,2.50627,102000000.0
2008-04-15 14:25:00,2.50664,2.50728,2.50515,2.50603,71000000.0
2008-04-15 14:30:00,2.50536,2.50689,2.50392,2.50392,46800000.0
2008-04-15 14:35:00,2.50411,2.50658,2.50406,2.50539,41000000.0
2008-04-15 14:40:00,2.50521,2.50647,2.50312,2.50573,42000000.0
2008-04-15 14:45:00,2.50531,2.50608,2.50394,2.50458,47000000.0
2008-04-15 14:50:00,2.50448,2.50591,2.50404,2.50503,42000000.0
2008-04-15 14:55:00,2.50535,2.50536,2.50363,2.50411,42000000.0
2008-04-15 15:00:00,2.50421,2.50537,2.50249,2.5032,43000000.0
2008-04-15 15:05:00,2.50288,2.50412,2.5024,2.50412,37600000.0
2008-04-15 15:10:00,2.50423,2.50463,2.50363,2.50395,45000000.0
2008-04-15 15:15:00,2.50405,2.50511,2.50304,2.5048,42000000.0
2008-04-15 15:20:00,2.5039,2.50394,2.50295,2.50355,39000000.0
2008-04-15 15:25:00,2.50365,2.50478,2.50296,2.50478,43000000.0
2008-04-15 15:30:00,2.5045,2.50515,2.50442,2.50455,43000000.0
2008-04-15 15:35:00,2.50497,2.50558,2.50411,2.50411,41000000.0
2008-04-15 15:40:00,2.50435,2.50487,2.50394,2.50487,38000000.0
2008-04-15 15:45:00,2.50529,2.50555,2.50484,2.50531,37000000.0
2008-04-15 15:50:00,2.50484,2.50553,2.50454,2.5052,42000000.0
2008-04-15 15:55:00,2.50509,2.50574,2.50353,2.50381,39000000.0
2008-04-15 16:00:00,2.50397,2.50437,2.50284,2.50316,45000000.0
2008-04-15 16:05:00,2.50304,2.50318,2.50252,2.5031,41000000.0
2008-04-15 16:10:00,2.50318,2.50467,2.50296,2.50448,40000000.0
2008-04-15 16:15:00,2.50458,2.50545,2.50382,2.50443,40000000.0
2008-04-15 16:20:00,2.50444,2.50445,2.50159,2.50306,38800000.0
2008-04-15 16:25:00,2.50285,2.50509,2.50261,2.50458,42800000.0
2008-04-15 16:30:00,2.50442,2.5047,2.50345,2.50383,40000000.0
2008-04-15 16:35:00,2.50389,2.50403,2.50248,2.50325,41000000.0
2008-04-15 16:40:00,2.50328,2.50364,2.50243,2.50273,41000000.0
2008-04-15 16:45:00,2.50279,2.50404,2.50267,2.50394,44000000.0
2008-04-15 16:50:00,2.50355,2.50363,2.50162,2.50205,39000000.0
2008-04-15 16:55:00,2.50215,2.50215,2.50108,2.50108,44000000.0
2008-04-15 17:00:00,2.50126,2.50236,2.50119,2.50131,46000000.0
2008-04-15 17:05:00,2.50109,2.50287,2.50053,2.50287,42600000.0
2008-04-15 17:10:00,2.50312,2.50369,2.50212,2.50239,45000000.0
2008-04-15 17:15:00,2.50276,2.50393,2.50239,2.50361,38000000.0
2008-04-15 17:20:00,2.50379,2.50429,2.50244,2.50268,41000000.0
2008-04-15 17:25:00,2.50293,2.5041,2.50293,2.50387,41000000.0
2008-04-15 17:30:00,2.50407,2.50483,2.50369,2.50483,44000000.0
2008-04-15 17:35:00,2.50478,2.50478,2.50326,2.50345,43000000.0
2008-04-15 17:40:00,2.50309,2.50389,2.50231,2.50375,42000000.0
2008-04-15 17:45:00,2.50381,2.50423,2.50307,2.50307,39000000.0
2008-04-15 17:50:00,2.5028,2.50315,2.50199,2.50258,41000000.0
2008-04-15 17:55:00,2.5027,2.50286,2.50216,2.50228,42000000.0
2008-04-15 18:00:00,2.50211,2.50211,2.50077,2.50077,40000000.0
2008-04-15 18:05:00,2.50088,2.50139,2.50082,2.50105,41000000.0
2008-04-15 18:10:00,2.50099,2.50102,2.50039,2.50078,43000000.0
2008-04-15 18:15:00,2.5007,2.50239,2.5007,2.50237,41000000.0
2008-04-15 18:20:00,2.50282,2.50282,2.50209,2.50244,40000000.0
2008-04-15 18:25:00,2.50243,2.50243,2.50085,2.50087,39000000.0
2008-04-15 18:30:00,2.50118,2.5014,2.5002,2.50065,40000000.0
2008-04-15 18:35:00,2.50067,2.50158,2.49965,2.50093,38800000.0
2008-04-15 18:40:00,2.50097,2.50143,2.50068,2.50136,40000000.0
2008-04-15 18:45:00,2.5015,2.5015,2.50032,2.50061,41000000.0
2008-04-15 18:50:00,2.50067,2.50111,2.49949,2.50099,44000000.0
2008-04-15 18:55:00,2.50087,2.50192,2.50007,2.50137,39000000.0
2008-04-15 19:00:00,2.5016,2.50179,2.50076,2.50138,46000000.0
2008-04-15 19:05:00,2.50146,2.50186,2.50005,2.50124,41000000.0
2008-04-15 19:10:00,2.50155,2.50168,2.50026,2.50144,38000000.0
2008-04-15 19:15:00,2.50126,2.50169,2.49939,2.50079,41000000.0
2008-04-15 19:20:00,2.50092,2.50092,2.49986,2.50083,39000000.0
2008-04-15 19:25:00,2.50061,2.5008,2.49848,2.50015,43800000.0
2008-04-15 19:30:00,2.50003,2.50028,2.49799,2.49834,42000000.0
2008-04-15 19:35:00,2.49851,2.49962,2.49813,2.49903,44000000.0
2008-04-15 19:40:00,2.49907,2.49907,2.49761,2.49852,44000000.0
2008-04-15 19:45:00,2.49853,2.49893,2.49812,2.49893,42000000.0
2008-04-15 19:50:00,2.49896,2.4996,2.49785,2.49866,42000000.0
2008-04-15 19:55:00,2.49884,2.49947,2.49844,2.49918,41000000.0
2008-04-15 20:00:00,2.49921,2.49949,2.49892,2.49931,42000000.0
2008-04-15 20:05:00,2.49925,2.49983,2.49817,2.49929,41000000.0
2008-04-15 20:10:00,2.49969,2.49969,2.49846,2.49899,43000000.0
2008-04-15 20:15:00,2.49948,2.5001,2.49879,2.49894,42000000.0
2008-04-15 20:20:00,2.49869,2.49918,2.49778,2.49907,40000000.0
2008-04-15 20:25:00,2.49908,2.4992,2.49803,2.499,41000000.0
2008-04-15 20:30:00,2.49897,2.49897,2.49811,2.49826,41000000.0
2008-04-15 20:35:00,2.49823,2.49885,2.49632,2.49856,43000000.0
2008-04-15 20:40:00,2.49865,2.49883,2.4974,2.4984,47000000.0
2008-04-15 20:45:00,2.49815,2.4988,2.49544,2.4979,42000000.0
2008-04-15 20:50:00,2.49791,2.49819,2.49552,2.49757,48000000.0
2008-04-15 20:55:00,2.49723,2.49753,2.49703,2.49732,45000000.0
2008-04-15 21:00:00,2.49774,2.49789,2.49535,2.49536,43000000.0
2008-04-15 21:05:00,2.4962,2.49644,2.49475,2.49568,44000000.0
2008-04-15 21:10:00,2.49589,2.49604,2.49523,2.4954,40000000.0
2008-04-15 21:15:00,2.49551,2.49571,2.49396,2.49523,33800000.0
2008-04-15 21:20:00,2.49507,2.49598,2.49483,2.4955,43000000.0
2008-04-15 21:25:00,2.49499,2.49541,2.49403,2.49412,36000000.0
2008-04-15 21:30:00,2.49515,2.4964,2.49391,2.49499,40000000.0
2008-04-15 21:35:00,2.49468,2.49637,2.49437,2.49607,41000000.0
2008-04-15 21:40:00,2.49592,2.49635,2.49296,2.49606,44000000.0
2008-04-15 21:45:00,2.49628,2.49652,2.49523,2.49609,37000000.0
2008-04-15 21:50:00,2.49642,2.49714,2.49567,2.49714,39000000.0
2008-04-15 21:55:00,2.49724,2.49767,2.49613,2.49744,40000000.0
2008-04-15 22:00:00,2.49752,2.49808,2.49662,2.49755,37000000.0
2008-04-15 22:05:00,2.49796,2.49812,2.49623,2.49693,43000000.0
2008-04-15 22:10:00,2.49701,2.49785,2.49652,2.4975,43000000.0
2008-04-15 22:15:00,2.49786,2.49803,2.4963,2.49732,40000000.0
2008-04-15 22:20:00,2.49703,2.49703,2.4953,2.49537,37000000.0
2008-04-15 22:25:00,2.49461,2.49614,2.49425,2.49568,46000000.0
2008-04-15 22:30:00,2.49517,2.49517,2.493,2.49402,41000000.0
2008-04-15 22:35:00,2.49386,2.49562,2.4932,2.49562,41000000.0
2008-04-15 22:40:00,2.49562,2.49665,2.49408,2.49443,38000000.0
2008-04-15 22:45:00,2.49434,2.49599,2.49431,2.49592,41000000.0
2008-04-15 22:50:00,2.49639,2.49681,2.49572,2.49653,37000000.0
2008-04-15 22:55:00,2.4964,2.49677,2.49442,2.49442,43000000.0
2008-04-15 23:00:00,2.49424,2.49446,2.49332,2.49344,41000000.0
2008-04-15 23:05:00,2.49344,2.49355,2.49061,2.49082,37000000.0
2008-04-15 23:10:00,2.49181,2.49241,2.49133,2.49219,42800000.0
2008-04-15 23:15:00,2.49211,2.49462,2.4915,2.49404,40800000.0
2008-04-15 23:20:00,2.49416,2.49416,2.49256,2.49363,38000000.0
2008-04-15 23:25:00,2.49282,2.49382,2.4927,2.49307,32000000.0
2008-04-15 23:30:00,2.49312,2.49584,2.49312,2.49542,38000000.0
2008-04-15 23:35:00,2.49486,2.49605,2.49372,2.49396,40000000.0
2008-04-15 23:40:00,2.49436,2.49582,2.49436,2.4956,40000000.0
2008-04-15 23:45:00,2.49475,2.4955,2.49425,2.49526,38000000.0
2008-04-15 23:50:00,2.49527,2.49527,2.49362,2.49411,40800000.0
2008-04-15 23:55:00,2.49474,2.49477,2.49414,2.49458,42000000.0
2008-04-16 00:00:00,2.49444,2.49444,2.49235,2.4927,43000000.0
2008-04-16 00:05:00,2.4932,2.4933,2.49237,2.49253,39800000.0
2008-04-16 00:10:00,2.49272,2.49316,2.49205,2.49215,46800000.0
2008-04-16 00:15:00,2.49222,2.49293,2.49188,2.49264,37000000.0
2008-04-16 00:20:00,2.49274,2.4956,2.49267,2.49463,48000000.0
2008-04-16 00:25:00,2.49457,2.49457,2.49359,2.49427,41000000.0
2008-04-16 00:30:00,2.49441,2.49489,2.49408,2.49475,42000000.0
2008-04-16 00:35:00,2.49503,2.49506,2.49246,2.49335,44000000.0
2008-04-16 00:40:00,2.49322,2.49421,2.49311,2.49412,48000000.0
2008-04-16 00:45:00,2.4945,2.4945,2.49322,2.49398,43000000.0
2008-04-16 00:50:00,2.49453,2.49638,2.49453,2.49605,41000000.0
2008-04-16 00:55:00,2.49647,2.49906,2.49609,2.49894,39000000.0
2008-04-16 01:00:00,2.49857,2.49941,2.4978,2.49786,42000000.0
2008-04-16 01:05:00,2.49743,2.4977,2.4951,2.49518,40000000.0
2008-04-16 01:10:00,2.49512,2.49757,2.49502,2.49745,38000000.0
2008-04-16 01:15:00,2.49755,2.49833,2.497,2.4982,45000000.0
2008-04-16 01:20:00,2.49841,2.49862,2.49762,2.49807,39000000.0
2008-04-16 01:25:00,2.49821,2.49845,2.49702,2.49753,38000000.0
2008-04-16 01:30:00,2.49762,2.49817,2.49658,2.49778,46000000.0
2008-04-16 01:35:00,2.49801,2.49856,2.49611,2.49849,38600000.0
2008-04-16 01:40:00,2.49827,2.49848,2.49659,2.4972,47000000.0
2008-04-16 01:45:00,2.49697,2.49882,2.49571,2.49815,42000000.0
2008-04-16 01:50:00,2.498,2.49846,2.49691,2.49826,47000000.0
2008-04-16 01:55:00,2.49782,2.49816,2.49658,2.49807,32000000.0
2008-04-16 02:00:00,2.4981,2.49821,2.49662,2.49662,48800000.0
2008-04-16 02:05:00,2.49671,2.49711,2.49506,2.49596,41000000.0
2008-04-16 02:10:00,2.49628,2.49704,2.4954,2.49616,44000000.0
2008-04-16 02:15:00,2.4968,2.49776,2.49599,2.4973,43000000.0
2008-04-16 02:20:00,2.49722,2.49783,2.49722,2.49769,46000000.0
2008-04-16 02:25:00,2.49778,2.49849,2.49774,2.49798,50800000.0
2008-04-16 02:30:00,2.49826,2.49849,2.49809,2.49834,45000000.0
2008-04-16 02:35:00,2.49843,2.49888,2.49828,2.49883,26000000.0
2008-04-16 02:40:00,2.49885,2.4995,2.49861,2.49912,39000000.0
2008-04-16 02:45:00,2.49942,2.49973,2.49887,2.49972,43000000.0
2008-04-16 02:50:00,2.49963,2.50025,2.49927,2.50023,44800000.0
2008-04-16 02:55:00,2.50047,2.50184,2.49972,2.5014,59000000.0
2008-04-16 03:00:00,2.50181,2.50243,2.50134,2.50146,41000000.0
2008-04-16 03:05:00,2.50141,2.50158,2.49912,2.49912,43000000.0
2008-04-16 03:10:00,2.50075,2.50078,2.49869,2.49869,38000000.0
2008-04-16 03:15:00,2.49838,2.49954,2.49772,2.4992,44000000.0
2008-04-16 03:20:00,2.49921,2.50022,2.49921,2.49966,41000000.0
2008-04-16 03:25:00,2.4994,2.50038,2.49913,2.49952,48800000.0
2008-04-16 03:30:00,2.50001,2.50102,2.49957,2.49983,42000000.0
2008-04-16 03:35:00,2.50033,2.50068,2.49928,2.5002,40000000.0
2008-04-16 03:40:00,2.50033,2.50101,2.49964,2.50074,41000000.0
2008-04-16 03:45:00,2.50031,2.50097,2.50003,2.50046,42800000.0
2008-04-16 03:50:00,2.50037,2.50135,2.49899,2.50089,41000000.0
2008-04-16 03:55:00,2.50091,2.50201,2.50061,2.50178,45000000.0
2008-04-16 04:00:00,2.50219,2.50224,2.4995,2.50189,41000000.0
2008-04-16 04:05:00,2.50152,2.50291,2.5015,2.5027,39000000.0
2008-04-16 04:10:00,2.50218,2.5034,2.5015,2.50332,32000000.0
2008-04-16 04:15:00,2.50343,2.50377,2.50205,2.50356,37800000.0
2008-04-16 04:20:00,2.50291,2.50419,2.50285,2.50415,47800000.0
2008-04-16 04:25:00,2.50379,2.50394,2.50267,2.50295,43000000.0
2008-04-16 04:30:00,2.50306,2.50426,2.50306,2.50386,35000000.0
2008-04-16 04:35:00,2.50358,2.50378,2.50279,2.50284,27000000.0
2008-04-16 04:40:00,2.50229,2.50283,2.50069,2.50069,29000000.0
2008-04-16 04:45:00,2.50087,2.50169,2.49973,2.50127,39000000.0
2008-04-16 04:50:00,2.50126,2.5015,2.50033,2.50084,38800000.0
2008-04-16 04:55:00,2.50064,2.50069,2.49913,2.50031,42800000.0
2008-04-16 05:00:00,2.50032,2.50034,2.49916,2.49937,44000000.0
2008-04-16 05:05:00,2.49877,2.49919,2.49794,2.49876,47000000.0
2008-04-16 05:10:00,2.4991,2.49993,2.49877,2.49899,40000000.0
2008-04-16 05:15:00,2.49894,2.49926,2.49717,2.49835,46000000.0
2008-04-16 05:20:00,2.4985,2.49878,2.49788,2.49833,76000000.0
2008-04-16 05:25:00,2.49783,2.49927,2.49744,2.49815,45000000.0
2008-04-16 05:30:00,2.4984,2.49899,2.49792,2.49872,40000000.0
2008-04-16 05:35:00,2.49883,2.49913,2.49787,2.49904,25800000.0
2008-04-16 05:40:00,2.49905,2.50039,2.49826,2.50039,40000000.0
2008-04-16 05:45:00,2.50041,2.50082,2.49887,2.49887,40000000.0
2008-04-16 05:50:00,2.50037,2.50102,2.49927,2.50098,51000000.0
2008-04-16 05:55:00,2.50084,2.50118,2.50014,2.50057,49800000.0
2008-04-16 06:00:00,2.50049,2.50121,2.49945,2.5003,49800000.0
2008-04-16 06:05:00,2.50042,2.50092,2.50016,2.50045,45000000.0
2008-04-16 06:10:00,2.50049,2.50179,2.50049,2.50086,44000000.0
2008-04-16 06:15:00,2.50068,2.50085,2.49945,2.49945,48000000.0
2008-04-16 06:20:00,2.49972,2.50042,2.49972,2.49994,46000000.0
2008-04-16 06:25:00,2.50028,2.50067,2.49933,2.49993,47000000.0
2008-04-16 06:30:00,2.49984,2.50105,2.49975,2.50104,50000000.0
2008-04-16 06:35:00,2.5011,2.50125,2.49936,2.49938,66000000.0
2008-04-16 06:40:00,2.49976,2.50029,2.49892,2.50004,43800000.0
2008-04-16 06:45:00,2.50004,2.50022,2.49915,2.49981,41000000.0
2008-04-16 06:50:00,2.49964,2.49971,2.49864,2.49925,46000000.0
2008-04-16 06:55:00,2.49885,2.49983,2.4982,2.49953,41000000.0
2008-04-16 07:00:00,2.4993,2.49961,2.4985,2.49946,38800000.0
2008-04-16 07:05:00,2.49903,2.49996,2.49845,2.49939,44000000.0
2008-04-16 07:10:00,2.4994,2.49965,2.49903,2.49964,35000000.0
2008-04-16 07:15:00,2.49971,2.49985,2.49913,2.4994,41800000.0
2008-04-16 07:20:00,2.49975,2.50034,2.4993,2.50003,43000000.0
2008-04-16 07:25:00,2.50002,2.50078,2.4997,2.50049,41000000.0
2008-04-16 07:30:00,2.50029,2.50055,2.49873,2.50055,55000000.0
2008-04-16 07:35:00,2.50048,2.50161,2.50034,2.50161,43000000.0
2008-04-16 07:40:00,2.50157,2.50179,2.50061,2.50061,37000000.0
2008-04-16 07:45:00,2.50081,2.50138,2.50063,2.50091,46000000.0
2008-04-16 07:50:00,2.50117,2.50312,2.50112,2.50199,57000000.0
2008-04-16 07:55:00,2.50205,2.50429,2.50204,2.50239,45000000.0
2008-04-16 08:00:00,2.5025,2.5025,2.50116,2.5022,48000000.0
2008-04-16 08:05:00,2.50204,2.50447,2.50204,2.50447,61800000.0
2008-04-16 08:10:00,2.50425,2.50571,2.50309,2.50571,69000000.0
2008-04-16 08:15:00,2.50584,2.50601,2.50441,2.50504,107800000.0
2008-04-16 08:20:00,2.50513,2.50611,2.50291,2.50316,58000000.0
2008-04-16 08:25:00,2.50372,2.50511,2.50372,2.50421,57000000.0
2008-04-16 08:30:00,2.50387,2.50444,2.50303,2.50313,142000000.0
2008-04-16 08:35:00,2.50276,2.5028,2.50087,2.50182,59000000.0
2008-04-16 08:40:00,2.50251,2.50378,2.50092,2.50378,68800000.0
2008-04-16 08:45:00,2.50374,2.50402,2.50092,2.50152,100800000.0
2008-04-16 08:50:00,2.5016,2.50484,2.50143,2.50484,160800000.0
2008-04-16 08:55:00,2.50484,2.50638,2.50473,2.50526,147800000.0
2008-04-16 09:00:00,2.50476,2.50603,2.50466,2.50544,113000000.0
2008-04-16 09:05:00,2.50596,2.5068,2.5056,2.5056,172000000.0
2008-04-16 09:10:00,2.50595,2.50923,2.50595,2.5073,177000000.0
2008-04-16 09:15:00,2.50807,2.50908,2.50744,2.50813,253800000.0
2008-04-16 09:20:00,2.50802,2.50869,2.50638,2.50638,272600000.0
2008-04-16 09:25:00,2.50658,2.50697,2.50552,2.50573,222800000.0
2008-04-16 09:30:00,2.50585,2.50906,2.50545,2.50752,157800000.0
2008-04-16 09:35:00,2.50753,2.50784,2.50509,2.50509,199600000.0
2008-04-16 09:40:00,2.5049,2.50509,2.50384,2.50384,187800000.0
2008-04-16 09:45:00,2.50376,2.50493,2.50342,2.50389,69600000.0
2008-04-16 09:50:00,2.50404,2.50417,2.50202,2.5035,244000000.0
2008-04-16 09:55:00,2.50319,2.50434,2.50268,2.50434,198800000.0
2008-04-16 10:00:00,2.50462,2.50462,2.50268,2.5035,136000000.0
2008-04-16 10:05:00,2.5035,2.50409,2.50223,2.50363,266800000.0
2008-04-16 10:10:00,2.50331,2.50331,2.50194,2.50298,242800000.0
2008-04-16 10:15:00,2.50317,2.50354,2.50284,2.50292,237800000.0
2008-04-16 10:20:00,2.50256,2.50355,2.50256,2.50305,165800000.0
2008-04-16 10:25:00,2.50345,2.50655,2.50345,2.50579,304000000.0
2008-04-16 10:30:00,2.506,2.50663,2.5049,2.50552,167000000.0
2008-04-16 10:35:00,2.50557,2.50711,2.50463,2.50711,122000000.0
2008-04-16 10:40:00,2.50811,2.50925,2.50806,2.50853,155400000.0
2008-04-16 10:45:00,2.50848,2.50905,2.50746,2.50767,155800000.0
2008-04-16 10:50:00,2.50798,2.50819,2.50739,2.50799,174600000.0
2008-04-16 10:55:00,2.50787,2.50889,2.50749,2.50858,196800000.0
2008-04-16 11:00:00,2.50855,2.50913,2.5078,2.50897,190000000.0
2008-04-16 11:05:00,2.50922,2.51119,2.50914,2.51119,151000000.0
2008-04-16 11:10:00,2.51164,2.51391,2.51164,2.51305,167000000.0
2008-04-16 11:15:00,2.51183,2.51504,2.51179,2.51348,137800000.0
2008-04-16 11:20:00,2.51325,2.51347,2.51223,2.51229,203000000.0
2008-04-16 11:25:00,2.51235,2.51416,2.51206,2.51388,237000000.0
2008-04-16 11:30:00,2.51384,2.5139,2.51271,2.51273,205000000.0
2008-04-16 11:35:00,2.51296,2.51432,2.51115,2.51174,256800000.0
2008-04-16 11:40:00,2.51171,2.5133,2.51117,2.5133,184800000.0
2008-04-16 11:45:00,2.51325,2.51344,2.51219,2.51273,186000000.0
2008-04-16 11:50:00,2.512,2.51229,2.50794,2.50794,168800000.0
2008-04-16 11:55:00,2.5081,2.51036,2.5081,2.50926,212000000.0
2008-04-16 12:00:00,2.50895,2.50972,2.50853,2.50961,188800000.0
2008-04-16 12:05:00,2.50905,2.50905,2.50727,2.50858,188800000.0
2008-04-16 12:10:00,2.50897,2.50897,2.5075,2.50753,166000000.0
2008-04-16 12:15:00,2.50752,2.50848,2.50752,2.50815,221000000.0
2008-04-16 12:20:00,2.50803,2.50885,2.5077,2.50884,187600000.0
2008-04-16 12:25:00,2.50875,2.50895,2.50473,2.50521,202800000.0
2008-04-16 12:30:00,2.50493,2.50913,2.50422,2.50913,196800000.0
2008-04-16 12:35:00,2.50926,2.5093,2.50741,2.50741,112000000.0
2008-04-16 12:40:00,2.50753,2.50805,2.5067,2.50762,111800000.0
2008-04-16 12:45:00,2.5076,2.50859,2.5076,2.50827,142800000.0
2008-04-16 12:50:00,2.50807,2.50813,2.50594,2.50702,89000000.0
2008-04-16 12:55:00,2.50683,2.5077,2.50597,2.50729,89000000.0
2008-04-16 13:00:00,2.50714,2.50719,2.50493,2.50496,102800000.0
2008-04-16 13:05:00,2.505,2.50554,2.50299,2.50299,83800000.0
2008-04-16 13:10:00,2.50321,2.50453,2.50318,2.50368,98000000.0
2008-04-16 13:15:00,2.50452,2.50651,2.50452,2.50506,130000000.0
2008-04-16 13:20:00,2.50421,2.50715,2.50421,2.50695,196800000.0
2008-04-16 13:25:00,2.50709,2.50868,2.50674,2.50836,236000000.0
2008-04-16 13:30:00,2.50812,2.50829,2.50666,2.50666,164000000.0
2008-04-16 13:35:00,2.50642,2.5073,2.50625,2.5064,141000000.0
2008-04-16 13:40:00,2.50619,2.5081,2.50615,2.50805,132000000.0
2008-04-16 13:45:00,2.50821,2.5091,2.50766,2.50779,85800000.0
2008-04-16 13:50:00,2.50684,2.50937,2.50608,2.50937,95800000.0
2008-04-16 13:55:00,2.5094,2.50975,2.50878,2.50935,123800000.0
2008-04-16 14:00:00,2.50944,2.5101,2.50933,2.50966,140000000.0
2008-04-16 14:05:00,2.5097,2.5108,2.50947,2.50947,163000000.0
2008-04-16 14:10:00,2.50955,2.50991,2.50792,2.50792,119000000.0
2008-04-16 14:15:00,2.50726,2.50853,2.50698,2.50847,174800000.0
2008-04-16 14:20:00,2.50836,2.50945,2.5073,2.50783,102000000.0
2008-04-16 14:25:00,2.50771,2.50783,2.50682,2.50703,71000000.0
2008-04-16 14:30:00,2.50726,2.50944,2.50626,2.5063,47000000.0
2008-04-16 14:35:00,2.50643,2.50695,2.50543,2.50543,41000000.0
2008-04-16 14:40:00,2.50529,2.50565,2.50275,2.50354,41800000.0
2008-04-16 14:45:00,2.50331,2.50364,2.49927,2.50106,47000000.0
2008-04-16 14:50:00,2.50111,2.50136,2.49731,2.49731,42000000.0
2008-04-16 14:55:00,2.49716,2.49896,2.49671,2.49896,42000000.0
2008-04-16 15:00:00,2.50003,2.50142,2.49989,2.50142,43000000.0
2008-04-16 15:05:00,2.50195,2.50208,2.50085,2.50208,37800000.0
2008-04-16 15:10:00,2.50229,2.5028,2.50096,2.50096,45000000.0
2008-04-16 15:15:00,2.50109,2.50153,2.50028,2.50028,42000000.0
2008-04-16 15:20:00,2.50049,2.50051,2.49933,2.49962,39000000.0
2008-04-16 15:25:00,2.49935,2.50108,2.49914,2.50059,43000000.0
2008-04-16 15:30:00,2.50053,2.50053,2.49946,2.5,43000000.0
2008-04-16 15:35:00,2.49989,2.50312,2.49989,2.50307,41000000.0
2008-04-16 15:40:00,2.50392,2.50442,2.50163,2.50273,38000000.0
2008-04-16 15:45:00,2.50237,2.50381,2.50219,2.50283,37000000.0
2008-04-16 15:50:00,2.50289,2.50433,2.50289,2.50344,41800000.0
2008-04-16 15:55:00,2.50288,2.50356,2.50231,2.50243,39000000.0
2008-04-16 16:00:00,2.50266,2.50284,2.50191,2.50237,45000000.0
2008-04-16 16:05:00,2.5023,2.50334,2.50174,2.50215,41000000.0
2008-04-16 16:10:00,2.50206,2.50263,2.50143,2.50162,40000000.0
2008-04-16 16:15:00,2.50148,2.50169,2.50015,2.50021,40000000.0
2008-04-16 16:20:00,2.50022,2.50091,2.49908,2.50015,38800000.0
2008-04-16 16:25:00,2.49999,2.50138,2.49989,2.50069,43000000.0
2008-04-16 16:30:00,2.5012,2.50237,2.49984,2.50039,40000000.0
2008-04-16 16:35:00,2.50124,2.50209,2.49977,2.50116,40800000.0
2008-04-16 16:40:00,2.50134,2.50359,2.50127,2.50183,41000000.0
2008-04-16 16:45:00,2.50144,2.50144,2.49898,2.49898,43400000.0
2008-04-16 16:50:00,2.49881,2.49909,2.49796,2.49904,39000000.0
2008-04-16 16:55:00,2.49937,2.49961,2.49851,2.49912,43800000.0
2008-04-16 17:00:00,2.49928,2.50084,2.49724,2.49766,46000000.0
2008-04-16 17:05:00,2.49769,2.50016,2.49751,2.49923,43000000.0
2008-04-16 17:10:00,2.49931,2.50079,2.49895,2.49957,45000000.0
2008-04-16 17:15:00,2.49951,2.50146,2.49945,2.5014,38000000.0
2008-04-16 17:20:00,2.50079,2.50215,2.49962,2.50094,41000000.0
2008-04-16 17:25:00,2.50048,2.50127,2.49956,2.49956,41000000.0
2008-04-16 17:30:00,2.49952,2.50022,2.49752,2.49937,43800000.0
2008-04-16 17:35:00,2.49946,2.49946,2.49762,2.49878,43000000.0
2008-04-16 17:40:00,2.49829,2.49997,2.49829,2.49997,42000000.0
2008-04-16 17:45:00,2.49999,2.50074,2.49773,2.49804,39000000.0
2008-04-16 17:50:00,2.49787,2.49876,2.49773,2.49867,41000000.0
2008-04-16 17:55:00,2.49853,2.49853,2.49511,2.49575,42000000.0
2008-04-16 18:00:00,2.49534,2.49654,2.49467,2.49467,40000000.0
2008-04-16 18:05:00,2.4941,2.49635,2.49367,2.49367,41000000.0
2008-04-16 18:10:00,2.49362,2.49436,2.49333,2.49436,43000000.0
2008-04-16 18:15:00,2.49444,2.49542,2.49384,2.49502,41000000.0
2008-04-16 18:20:00,2.49524,2.4954,2.49478,2.49529,40000000.0
2008-04-16 18:25:00,2.49548,2.49612,2.49434,2.49612,39000000.0
2008-04-16 18:30:00,2.49603,2.49795,2.49412,2.49789,40000000.0
2008-04-16 18:35:00,2.49775,2.49775,2.49676,2.49714,39000000.0
2008-04-16 18:40:00,2.49735,2.49805,2.49735,2.4976,40000000.0
2008-04-16 18:45:00,2.49765,2.49791,2.49684,2.49735,41000000.0
2008-04-16 18:50:00,2.49743,2.49803,2.49709,2.4975,44000000.0
2008-04-16 18:55:00,2.49712,2.49779,2.49693,2.49779,39000000.0
2008-04-16 19:00:00,2.49732,2.4979,2.49623,2.4979,46000000.0
2008-04-16 19:05:00,2.49791,2.49791,2.49696,2.49702,40800000.0
2008-04-16 19:10:00,2.49701,2.49701,2.49604,2.49664,37800000.0
2008-04-16 19:15:00,2.49659,2.49665,2.49509,2.49554,41000000.0
2008-04-16 19:20:00,2.4955,2.49599,2.49489,2.4957,39000000.0
2008-04-16 19:25:00,2.49578,2.49717,2.49404,2.49515,44000000.0
2008-04-16 19:30:00,2.49526,2.49555,2.49331,2.49504,42000000.0
2008-04-16 19:35:00,2.49478,2.49541,2.4938,2.49385,44000000.0
2008-04-16 19:40:00,2.49427,2.49583,2.49427,2.49574,44000000.0
2008-04-16 19:45:00,2.49524,2.49619,2.49438,2.49619,41800000.0
2008-04-16 19:50:00,2.49627,2.49641,2.49565,2.49565,42000000.0
2008-04-16 19:55:00,2.49565,2.49678,2.49533,2.49671,41000000.0
2008-04-16 20:00:00,2.49682,2.497,2.49491,2.49523,42000000.0
2008-04-16 20:05:00,2.49494,2.49564,2.49488,2.49514,41000000.0
2008-04-16 20:10:00,2.49506,2.49638,2.49437,2.4949,43000000.0
2008-04-16 20:15:00,2.49595,2.49636,2.49548,2.49636,42000000.0
2008-04-16 20:20:00,2.49628,2.49635,2.49338,2.49376,40000000.0
2008-04-16 20:25:00,2.4941,2.49509,2.4939,2.49495,41000000.0
2008-04-16 20:30:00,2.49482,2.49571,2.49445,2.49463,41000000.0
2008-04-16 20:35:00,2.49437,2.49437,2.49165,2.49383,43000000.0
2008-04-16 20:40:00,2.49367,2.49382,2.49276,2.49344,46800000.0
2008-04-16 20:45:00,2.49359,2.49477,2.49206,2.49408,41800000.0
2008-04-16 20:50:00,2.4939,2.49409,2.49164,2.4939,48000000.0
2008-04-16 20:55:00,2.49452,2.49543,2.49434,2.49434,45000000.0
2008-04-16 21:00:00,2.4948,2.49502,2.49444,2.49494,43000000.0
2008-04-16 21:05:00,2.49463,2.49464,2.49339,2.49394,44000000.0
2008-04-16 21:10:00,2.49382,2.49382,2.49266,2.49326,37000000.0
2008-04-16 21:15:00,2.49323,2.49424,2.49301,2.49394,34000000.0
2008-04-16 21:20:00,2.49423,2.49441,2.49317,2.49411,42800000.0
2008-04-16 21:25:00,2.49399,2.49484,2.49393,2.49423,36000000.0
2008-04-16 21:30:00,2.4941,2.49444,2.49351,2.49388,40000000.0
2008-04-16 21:35:00,2.49368,2.49417,2.49322,2.49393,40800000.0
2008-04-16 21:40:00,2.49402,2.49438,2.49198,2.49399,44000000.0
2008-04-16 21:45:00,2.49386,2.49405,2.49249,2.4937,37000000.0
2008-04-16 21:50:00,2.49367,2.49367,2.49206,2.49207,39000000.0
2008-04-16 21:55:00,2.49203,2.49222,2.49141,2.49217,39800000.0
2008-04-16 22:00:00,2.49223,2.493,2.49156,2.49156,30000000.0
2008-04-16 22:05:00,2.49122,2.49182,2.49067,2.49073,43000000.0
2008-04-16 22:10:00,2.49015,2.49245,2.48997,2.49232,43000000.0
2008-04-16 22:15:00,2.49229,2.49373,2.49227,2.49373,45000000.0
2008-04-16 22:20:00,2.49374,2.49395,2.49218,2.49218,37000000.0
2008-04-16 22:25:00,2.49245,2.49454,2.49245,2.49352,46000000.0
2008-04-16 22:30:00,2.49383,2.49403,2.49342,2.49361,41000000.0
2008-04-16 22:35:00,2.49355,2.49368,2.49267,2.49267,41000000.0
2008-04-16 22:40:00,2.49286,2.49303,2.49157,2.4916,38000000.0
2008-04-16 22:45:00,2.49153,2.49344,2.49152,2.49225,40800000.0
2008-04-16 22:50:00,2.49305,2.49362,2.49218,2.49218,37000000.0
2008-04-16 22:55:00,2.49217,2.49217,2.48787,2.48787,43000000.0
2008-04-16 23:00:00,2.48795,2.48887,2.48795,2.48813,41000000.0
2008-04-16 23:05:00,2.48775,2.48784,2.48687,2.48784,37000000.0
2008-04-16 23:10:00,2.48798,2.48948,2.48797,2.48876,43000000.0
2008-04-16 23:15:00,2.48898,2.48915,2.4877,2.48877,41000000.0
2008-04-16 23:20:00,2.48846,2.48937,2.48805,2.48897,38000000.0
2008-04-16 23:25:00,2.48912,2.48951,2.48879,2.48939,25000000.0
2008-04-16 23:30:00,2.48962,2.49097,2.48962,2.49095,37800000.0
2008-04-16 23:35:00,2.49078,2.49087,2.4882,2.48873,39800000.0
2008-04-16 23:40:00,2.48885,2.48895,2.48791,2.48868,36000000.0
2008-04-16 23:45:00,2.48835,2.48856,2.48736,2.48743,38000000.0
2008-04-16 23:50:00,2.48772,2.48961,2.48743,2.48743,41000000.0
2008-04-16 23:55:00,2.48745,2.48745,2.48692,2.48707,41600000.0
2008-04-17 00:00:00,2.48654,2.48671,2.48576,2.48576,42600000.0
2008-04-17 00:05:00,2.48544,2.48641,2.48503,2.48596,40000000.0
2008-04-17 00:10:00,2.48622,2.48704,2.48609,2.4868,47000000.0
2008-04-17 00:15:00,2.48642,2.48912,2.48619,2.489,37000000.0
2008-04-17 00:20:00,2.48926,2.48926,2.48818,2.48818,40000000.0
2008-04-17 00:25:00,2.48809,2.4882,2.48721,2.48782,41000000.0
2008-04-17 00:30:00,2.48815,2.48838,2.48647,2.4877,42000000.0
2008-04-17 00:35:00,2.48755,2.48758,2.48557,2.48645,44000000.0
2008-04-17 00:40:00,2.48683,2.48766,2.486,2.48712,48000000.0
2008-04-17 00:45:00,2.48724,2.48729,2.48542,2.48616,43000000.0
2008-04-17 00:50:00,2.48619,2.48743,2.48619,2.48728,41000000.0
2008-04-17 00:55:00,2.48718,2.48718,2.48613,2.48613,39000000.0
2008-04-17 01:00:00,2.48578,2.48703,2.48578,2.48697,42000000.0
2008-04-17 01:05:00,2.48614,2.48748,2.4861,2.48705,40000000.0
2008-04-17 01:10:00,2.48777,2.48815,2.48624,2.48809,38000000.0
2008-04-17 01:15:00,2.48727,2.48831,2.48691,2.48831,44800000.0
2008-04-17 01:20:00,2.4884,2.4884,2.48714,2.48767,32000000.0
2008-04-17 01:25:00,2.48766,2.48855,2.48682,2.48855,30800000.0
2008-04-17 01:30:00,2.48865,2.4917,2.48848,2.4917,46000000.0
2008-04-17 01:35:00,2.49173,2.49173,2.49032,2.49032,39000000.0
2008-04-17 01:40:00,2.49016,2.49054,2.4892,2.49027,46800000.0
2008-04-17 01:45:00,2.48993,2.48993,2.48804,2.48844,42000000.0
2008-04-17 01:50:00,2.48906,2.48941,2.48778,2.48925,47000000.0
2008-04-17 01:55:00,2.4892,2.491,2.4892,2.49034,46000000.0
2008-04-17 02:00:00,2.49021,2.49191,2.49021,2.49097,49000000.0
2008-04-17 02:05:00,2.49093,2.49093,2.48947,2.49055,40800000.0
2008-04-17 02:10:00,2.49057,2.49118,2.49018,2.49108,44000000.0
2008-04-17 02:15:00,2.49119,2.49431,2.49119,2.49431,43000000.0
2008-04-17 02:20:00,2.49474,2.49483,2.4926,2.49348,46000000.0
2008-04-17 02:25:00,2.49344,2.49365,2.49285,2.49312,50600000.0
2008-04-17 02:30:00,2.49305,2.49393,2.49229,2.49287,44800000.0
2008-04-17 02:35:00,2.49198,2.49326,2.49175,2.4929,37000000.0
2008-04-17 02:40:00,2.49296,2.49374,2.49129,2.49244,39000000.0
2008-04-17 02:45:00,2.49178,2.4922,2.49042,2.4922,43000000.0
2008-04-17 02:50:00,2.49217,2.49233,2.49141,2.49156,45000000.0
2008-04-17 02:55:00,2.4918,2.49212,2.49133,2.49174,59000000.0
2008-04-17 03:00:00,2.49251,2.49315,2.49197,2.49281,41000000.0
2008-04-17 03:05:00,2.49263,2.49263,2.48984,2.49106,43000000.0
2008-04-17 03:10:00,2.49134,2.49256,2.491,2.49243,38000000.0
2008-04-17 03:15:00,2.49184,2.4925,2.49121,2.4925,44000000.0
2008-04-17 03:20:00,2.49263,2.49301,2.49178,2.49259,41000000.0
2008-04-17 03:25:00,2.49266,2.49304,2.49196,2.49196,49000000.0
2008-04-17 03:30:00,2.49213,2.49235,2.49115,2.49194,41800000.0
2008-04-17 03:35:00,2.49234,2.49287,2.4917,2.49215,40000000.0
2008-04-17 03:40:00,2.4934,2.4934,2.49192,2.49277,41000000.0
2008-04-17 03:45:00,2.4926,2.49434,2.49241,2.49421,43000000.0
2008-04-17 03:50:00,2.49386,2.49505,2.49383,2.49485,41000000.0
2008-04-17 03:55:00,2.49434,2.4959,2.49381,2.49563,45000000.0
2008-04-17 04:00:00,2.49546,2.4967,2.49386,2.49602,32000000.0
2008-04-17 04:05:00,2.49543,2.49654,2.49465,2.49653,38600000.0
2008-04-17 04:10:00,2.49591,2.49665,2.49491,2.49608,38000000.0
2008-04-17 04:15:00,2.49615,2.49625,2.49564,2.4959,42000000.0
2008-04-17 04:20:00,2.49551,2.49551,2.49337,2.49458,48000000.0
2008-04-17 04:25:00,2.49441,2.49458,2.49352,2.49384,43000000.0
2008-04-17 04:30:00,2.49386,2.49433,2.49281,2.49398,35000000.0
2008-04-17 04:35:00,2.49307,2.49367,2.4918,2.49307,25000000.0
2008-04-17 04:40:00,2.49299,2.49391,2.49289,2.49391,29000000.0
2008-04-17 04:45:00,2.49387,2.49397,2.49151,2.49182,39000000.0
2008-04-17 04:50:00,2.49197,2.49417,2.49157,2.49391,37000000.0
2008-04-17 04:55:00,2.49399,2.49496,2.49387,2.49446,43000000.0
2008-04-17 05:00:00,2.49406,2.4948,2.49394,2.49448,44000000.0
2008-04-17 05:05:00,2.4941,2.4941,2.4933,2.4933,46800000.0
2008-04-17 05:10:00,2.4933,2.49463,2.49253,2.49368,42000000.0
2008-04-17 05:15:00,2.49379,2.4939,2.49212,2.49368,46000000.0
2008-04-17 05:20:00,2.49347,2.49347,2.49262,2.49283,76000000.0
2008-04-17 05:25:00,2.49299,2.49326,2.49261,2.49275,45000000.0
2008-04-17 05:30:00,2.49303,2.49303,2.49131,2.49156,40000000.0
2008-04-17 05:35:00,2.49169,2.49169,2.49056,2.49164,33000000.0
2008-04-17 05:40:00,2.49114,2.49241,2.49114,2.49234,40000000.0
2008-04-17 05:45:00,2.49152,2.4919,2.49009,2.49067,40000000.0
2008-04-17 05:50:00,2.49095,2.49166,2.49075,2.4908,50800000.0
2008-04-17 05:55:00,2.49091,2.49202,2.49088,2.4919,50800000.0
2008-04-17 06:00:00,2.49169,2.49223,2.49152,2.49152,50000000.0
2008-04-17 06:05:00,2.491,2.49193,2.49028,2.49101,45000000.0
2008-04-17 06:10:00,2.4908,2.49091,2.48958,2.49077,44000000.0
2008-04-17 06:15:00,2.49075,2.49129,2.49012,2.49046,48000000.0
2008-04-17 06:20:00,2.4906,2.4932,2.49054,2.49264,46000000.0
2008-04-17 06:25:00,2.49325,2.49325,2.49053,2.49128,47000000.0
2008-04-17 06:30:00,2.49185,2.49329,2.49154,2.49317,50000000.0
2008-04-17 06:35:00,2.49316,2.49383,2.49302,2.49379,66000000.0
2008-04-17 06:40:00,2.49393,2.49394,2.49135,2.49283,43800000.0
2008-04-17 06:45:00,2.4929,2.49303,2.49259,2.49302,41000000.0
2008-04-17 06:50:00,2.49287,2.49287,2.4915,2.49243,46000000.0
2008-04-17 06:55:00,2.49239,2.49311,2.49157,2.49242,34000000.0
2008-04-17 07:00:00,2.49216,2.4936,2.49192,2.49252,39000000.0
2008-04-17 07:05:00,2.49267,2.49336,2.49256,2.49299,44000000.0
2008-04-17 07:10:00,2.49338,2.49456,2.49334,2.49435,35000000.0
2008-04-17 07:15:00,2.49454,2.49483,2.49302,2.4934,38000000.0
2008-04-17 07:20:00,2.49365,2.49396,2.49311,2.49364,43000000.0
2008-04-17 07:25:00,2.4934,2.49371,2.492,2.49275,41000000.0
2008-04-17 07:30:00,2.49212,2.49344,2.49212,2.49315,55000000.0
2008-04-17 07:35:00,2.49322,2.49322,2.49201,2.49226,43000000.0
2008-04-17 07:40:00,2.49263,2.49305,2.49159,2.49184,37000000.0
2008-04-17 07:45:00,2.49311,2.49311,2.49206,2.49243,46000000.0
2008-04-17 07:50:00,2.49239,2.4928,2.4915,2.4928,57000000.0
2008-04-17 07:55:00,2.49266,2.49274,2.4913,2.4918,44800000.0
2008-04-17 08:00:00,2.49177,2.49177,2.48964,2.48964,48000000.0
2008-04-17 08:05:00,2.48966,2.49094,2.48963,2.49094,62000000.0
2008-04-17 08:10:00,2.49076,2.49076,2.4886,2.49014,69000000.0
2008-04-17 08:15:00,2.49022,2.49235,2.49006,2.49225,108000000.0
2008-04-17 08:20:00,2.49283,2.49431,2.49262,2.49339,58000000.0
2008-04-17 08:25:00,2.49354,2.49442,2.49341,2.494,57000000.0
2008-04-17 08:30:00,2.49386,2.49414,2.49232,2.49244,141800000.0
2008-04-17 08:35:00,2.49252,2.49415,2.49213,2.49337,59000000.0
2008-04-17 08:40:00,2.49331,2.49788,2.49204,2.49788,68800000.0
2008-04-17 08:45:00,2.49736,2.49754,2.4959,2.49621,100800000.0
2008-04-17 08:50:00,2.49617,2.49646,2.49424,2.49527,160800000.0
2008-04-17 08:55:00,2.49531,2.49547,2.49423,2.49423,148000000.0
2008-04-17 09:00:00,2.49412,2.49454,2.49275,2.49364,112800000.0
2008-04-17 09:05:00,2.49343,2.49343,2.4923,2.49327,171800000.0
2008-04-17 09:10:00,2.49295,2.49313,2.48994,2.49042,176800000.0
2008-04-17 09:15:00,2.49043,2.4911,2.48985,2.49063,253600000.0
2008-04-17 09:20:00,2.49074,2.49193,2.49037,2.49169,272600000.0
2008-04-17 09:25:00,2.49196,2.49197,2.49037,2.49039,223000000.0
2008-04-17 09:30:00,2.4903,2.49072,2.48915,2.48934,157800000.0
2008-04-17 09:35:00,2.48914,2.49142,2.48836,2.49051,200000000.0
2008-04-17 09:40:00,2.49027,2.4915,2.48796,2.49143,188000000.0
2008-04-17 09:45:00,2.49196,2.49196,2.48858,2.48885,70000000.0
2008-04-17 09:50:00,2.48929,2.49111,2.48907,2.49095,243600000.0
2008-04-17 09:55:00,2.491,2.49144,2.48807,2.48847,198800000.0
2008-04-17 10:00:00,2.48808,2.49017,2.48801,2.48909,136000000.0
2008-04-17 10:05:00,2.48968,2.48968,2.48808,2.48808,266600000.0
2008-04-17 10:10:00,2.4881,2.48937,2.48774,2.48934,242600000.0
2008-04-17 10:15:00,2.48915,2.49038,2.48861,2.49038,238000000.0
2008-04-17 10:20:00,2.49044,2.4916,2.49034,2.49117,165800000.0
2008-04-17 10:25:00,2.49071,2.49126,2.48931,2.49075,303800000.0
2008-04-17 10:30:00,2.49114,2.49179,2.49114,2.49179,166800000.0
2008-04-17 10:35:00,2.49194,2.49226,2.49111,2.49226,122000000.0
2008-04-17 10:40:00,2.49305,2.49427,2.49297,2.49352,155800000.0
2008-04-17 10:45:00,2.49358,2.49669,2.49358,2.49657,156000000.0
2008-04-17 10:50:00,2.49671,2.50236,2.49652,2.50098,174800000.0
2008-04-17 10:55:00,2.50122,2.50292,2.49942,2.49942,196800000.0
2008-04-17 11:00:00,2.49947,2.50181,2.49941,2.50181,190000000.0
2008-04-17 11:05:00,2.50206,2.50302,2.50192,2.50228,150600000.0
2008-04-17 11:10:00,2.50243,2.50316,2.50211,2.50277,166800000.0
2008-04-17 11:15:00,2.50356,2.50356,2.50225,2.50307,137800000.0
2008-04-17 11:20:00,2.50242,2.50247,2.50072,2.50077,202800000.0
2008-04-17 11:25:00,2.50064,2.50217,2.50028,2.50175,236800000.0
2008-04-17 11:30:00,2.50224,2.50233,2.50143,2.50201,204800000.0
2008-04-17 11:35:00,2.50209,2.50244,2.50186,2.50191,256600000.0
2008-04-17 11:40:00,2.50237,2.50359,2.50202,2.50317,185000000.0
2008-04-17 11:45:00,2.50316,2.5043,2.50316,2.5043,186000000.0
2008-04-17 11:50:00,2.50437,2.50535,2.50405,2.50446,168600000.0
2008-04-17 11:55:00,2.50434,2.50526,2.50355,2.50467,211600000.0
2008-04-17 12:00:00,2.50471,2.50481,2.50283,2.50296,189000000.0
2008-04-17 12:05:00,2.50281,2.5036,2.50174,2.50241,188800000.0
2008-04-17 12:10:00,2.50297,2.50424,2.50282,2.50297,166000000.0
2008-04-17 12:15:00,2.50252,2.50279,2.50149,2.50267,220800000.0
2008-04-17 12:20:00,2.50315,2.50698,2.50315,2.50592,188000000.0
2008-04-17 12:25:00,2.50629,2.5069,2.503,2.50352,202200000.0
2008-04-17 12:30:00,2.50442,2.50807,2.50442,2.50762,196800000.0
2008-04-17 12:35:00,2.50714,2.50898,2.50668,2.50898,112000000.0
2008-04-17 12:40:00,2.50894,2.51148,2.50826,2.51011,112000000.0
2008-04-17 12:45:00,2.5085,2.5099,2.50779,2.50941,143000000.0
2008-04-17 12:50:00,2.50929,2.50978,2.50729,2.50729,89000000.0
2008-04-17 12:55:00,2.50725,2.50986,2.507,2.50958,89000000.0
2008-04-17 13:00:00,2.50975,2.51178,2.50975,2.51097,103000000.0
2008-04-17 13:05:00,2.51035,2.5106,2.509,2.50944,84000000.0
2008-04-17 13:10:00,2.50937,2.51244,2.50937,2.512,97800000.0
2008-04-17 13:15:00,2.51208,2.51417,2.51195,2.51415,130000000.0
2008-04-17 13:20:00,2.51418,2.51418,2.51183,2.51183,197000000.0
2008-04-17 13:25:00,2.5117,2.51216,2.51136,2.51189,235600000.0
2008-04-17 13:30:00,2.51175,2.51187,2.51062,2.51183,164000000.0
2008-04-17 13:35:00,2.51158,2.51167,2.51108,2.51157,140800000.0
2008-04-17 13:40:00,2.51152,2.51185,2.51038,2.51164,131800000.0
2008-04-17 13:45:00,2.51204,2.51469,2.51126,2.51165,86000000.0
2008-04-17 13:50:00,2.51216,2.51387,2.51094,2.51135,96000000.0
2008-04-17 13:55:00,2.51172,2.51595,2.51123,2.51533,124000000.0
2008-04-17 14:00:00,2.51554,2.51752,2.51448,2.51485,140000000.0
2008-04-17 14:05:00,2.51485,2.5161,2.51427,2.51569,163000000.0
2008-04-17 14:10:00,2.516,2.51621,2.51417,2.51511,119000000.0
2008-04-17 14:15:00,2.51514,2.51656,2.51496,2.51656,174800000.0
2008-04-17 14:20:00,2.51626,2.51992,2.51575,2.51952,102000000.0
2008-04-17 14:25:00,2.51957,2.51976,2.51841,2.51841,71000000.0
2008-04-17 14:30:00,2.51857,2.5193,2.51784,2.51784,47000000.0
2008-04-17 14:35:00,2.51748,2.51771,2.51599,2.51599,41000000.0
2008-04-17 14:40:00,2.51572,2.5163,2.51325,2.51539,42000000.0
2008-04-17 14:45:00,2.51567,2.51611,2.5148,2.51506,47000000.0
2008-04-17 14:50:00,2.51499,2.51598,2.51403,2.51573,42000000.0
2008-04-17 14:55:00,2.51643,2.51784,2.51589,2.51723,42000000.0
2008-04-17 15:00:00,2.51747,2.51753,2.5151,2.51549,43000000.0
2008-04-17 15:05:00,2.5156,2.5156,2.51394,2.51467,37800000.0
2008-04-17 15:10:00,2.51476,2.51482,2.51263,2.51311,45000000.0
2008-04-17 15:15:00,2.51294,2.51615,2.51294,2.51509,42000000.0
2008-04-17 15:20:00,2.51541,2.51577,2.51507,2.51577,39000000.0
2008-04-17 15:25:00,2.51541,2.5164,2.51451,2.51585,43000000.0
2008-04-17 15:30:00,2.51591,2.5179,2.51571,2.51779,43000000.0
2008-04-17 15:35:00,2.51786,2.51829,2.51776,2.51804,41000000.0
2008-04-17 15:40:00,2.51862,2.51949,2.51806,2.51949,38000000.0
2008-04-17 15:45:00,2.51943,2.51961,2.5186,2.51908,37000000.0
2008-04-17 15:50:00,2.51885,2.5202,2.51844,2.51979,42000000.0
2008-04-17 15:55:00,2.51948,2.52072,2.51948,2.51993,39000000.0
2008-04-17 16:00:00,2.52017,2.52341,2.52017,2.5222,45000000.0
2008-04-17 16:05:00,2.52178,2.52178,2.51932,2.52053,41000000.0
2008-04-17 16:10:00,2.52033,2.52033,2.51703,2.5174,40000000.0
2008-04-17 16:15:00,2.51752,2.5196,2.51702,2.5196,39600000.0
2008-04-17 16:20:00,2.52012,2.52102,2.51907,2.51907,39000000.0
2008-04-17 16:25:00,2.51947,2.52074,2.51947,2.52045,43000000.0
2008-04-17 16:30:00,2.52065,2.52206,2.52065,2.52161,40000000.0
2008-04-17 16:35:00,2.52135,2.52236,2.52109,2.52222,41000000.0
2008-04-17 16:40:00,2.52302,2.52334,2.5222,2.52239,41000000.0
2008-04-17 16:45:00,2.52229,2.5237,2.52201,2.5237,44000000.0
2008-04-17 16:50:00,2.52391,2.52506,2.52365,2.52399,39000000.0
2008-04-17 16:55:00,2.52429,2.52523,2.52332,2.52359,44000000.0
2008-04-17 17:00:00,2.52379,2.52407,2.52237,2.52237,46000000.0
2008-04-17 17:05:00,2.52215,2.52387,2.52215,2.52332,42800000.0
2008-04-17 17:10:00,2.52313,2.52374,2.52165,2.52201,45000000.0
2008-04-17 17:15:00,2.52145,2.5229,2.52068,2.52199,38000000.0
2008-04-17 17:20:00,2.52184,2.5225,2.52117,2.52117,41000000.0
2008-04-17 17:25:00,2.52099,2.52128,2.51878,2.51989,41000000.0
2008-04-17 17:30:00,2.52051,2.52471,2.52051,2.5238,44000000.0
2008-04-17 17:35:00,2.52375,2.52644,2.52375,2.52501,43000000.0
2008-04-17 17:40:00,2.52474,2.52714,2.52474,2.52625,42000000.0
2008-04-17 17:45:00,2.52544,2.52623,2.52489,2.5253,39000000.0
2008-04-17 17:50:00,2.52519,2.52609,2.52477,2.52556,41000000.0
2008-04-17 17:55:00,2.52519,2.52537,2.52471,2.52494,42000000.0
2008-04-17 18:00:00,2.52482,2.52615,2.52479,2.52575,39800000.0
2008-04-17 18:05:00,2.526,2.52737,2.526,2.52633,41000000.0
2008-04-17 18:10:00,2.52595,2.52725,2.52567,2.52573,43000000.0
2008-04-17 18:15:00,2.5256,2.52564,2.52475,2.52489,41000000.0
2008-04-17 18:20:00,2.52491,2.52547,2.52433,2.52522,39800000.0
2008-04-17 18:25:00,2.52503,2.52503,2.52209,2.52264,39000000.0
2008-04-17 18:30:00,2.52216,2.52256,2.52158,2.52205,39600000.0
2008-04-17 18:35:00,2.52236,2.52243,2.52086,2.52086,39000000.0
2008-04-17 18:40:00,2.52165,2.52291,2.52147,2.522,40000000.0
2008-04-17 18:45:00,2.52199,2.52205,2.52029,2.52072,41000000.0
2008-04-17 18:50:00,2.52187,2.52216,2.52134,2.52176,44000000.0
2008-04-17 18:55:00,2.5208,2.52248,2.5201,2.52046,38800000.0
2008-04-17 19:00:00,2.5207,2.52159,2.52004,2.52021,46000000.0
2008-04-17 19:05:00,2.52059,2.52234,2.52059,2.52227,41000000.0
2008-04-17 19:10:00,2.52207,2.52207,2.51984,2.5211,38000000.0
2008-04-17 19:15:00,2.52042,2.52063,2.51997,2.52042,41000000.0
2008-04-17 19:20:00,2.52047,2.52131,2.51988,2.52052,39000000.0
2008-04-17 19:25:00,2.5202,2.52281,2.51853,2.5228,44000000.0
2008-04-17 19:30:00,2.52271,2.52317,2.5221,2.52288,42000000.0
2008-04-17 19:35:00,2.52302,2.52317,2.52184,2.52222,44000000.0
2008-04-17 19:40:00,2.52324,2.52532,2.5228,2.52424,44000000.0
2008-04-17 19:45:00,2.52418,2.52432,2.52263,2.52432,42000000.0
2008-04-17 19:50:00,2.52442,2.52496,2.52367,2.52461,42000000.0
2008-04-17 19:55:00,2.52485,2.5269,2.5247,2.5269,41000000.0
2008-04-17 20:00:00,2.5272,2.52981,2.52626,2.52981,42000000.0
2008-04-17 20:05:00,2.53032,2.53097,2.52953,2.53028,41000000.0
2008-04-17 20:10:00,2.5302,2.5302,2.52895,2.52959,43000000.0
2008-04-17 20:15:00,2.52984,2.52987,2.52866,2.5288,42000000.0
2008-04-17 20:20:00,2.52874,2.52915,2.5276,2.52793,39800000.0
2008-04-17 20:25:00,2.52767,2.52767,2.52594,2.52665,40800000.0
2008-04-17 20:30:00,2.52723,2.52839,2.52707,2.5283,40800000.0
2008-04-17 20:35:00,2.52828,2.52994,2.52759,2.52994,43000000.0
2008-04-17 20:40:00,2.53049,2.53069,2.52905,2.52917,47000000.0
2008-04-17 20:45:00,2.52944,2.52955,2.52581,2.52776,42000000.0
2008-04-17 20:50:00,2.52743,2.52921,2.52478,2.52643,47800000.0
2008-04-17 20:55:00,2.52613,2.5285,2.52613,2.52696,45000000.0
2008-04-17 21:00:00,2.5267,2.5267,2.52547,2.52602,43000000.0
2008-04-17 21:05:00,2.52573,2.52592,2.52385,2.52397,43800000.0
2008-04-17 21:10:00,2.52339,2.52421,2.52123,2.52353,40600000.0
2008-04-17 21:15:00,2.52371,2.52404,2.52278,2.52283,34000000.0
2008-04-17 21:20:00,2.52241,2.52299,2.52155,2.5228,43000000.0
2008-04-17 21:25:00,2.52256,2.52446,2.5221,2.52446,36000000.0
2008-04-17 21:30:00,2.52464,2.52616,2.52452,2.5256,40000000.0
2008-04-17 21:35:00,2.52562,2.52645,2.52376,2.5252,40800000.0
2008-04-17 21:40:00,2.52639,2.52686,2.52418,2.52586,49000000.0
2008-04-17 21:45:00,2.52593,2.52606,2.52306,2.52524,36800000.0
2008-04-17 21:50:00,2.52526,2.52526,2.52313,2.52388,39000000.0
2008-04-17 21:55:00,2.52382,2.52419,2.52275,2.52366,40000000.0
2008-04-17 22:00:00,2.52308,2.52353,2.52268,2.52285,37000000.0
2008-04-17 22:05:00,2.5231,2.52315,2.52059,2.5215,43000000.0
2008-04-17 22:10:00,2.52132,2.52195,2.52035,2.52035,43000000.0
2008-04-17 22:15:00,2.52017,2.52041,2.51827,2.51864,40000000.0
2008-04-17 22:20:00,2.51885,2.52023,2.51861,2.51861,37000000.0
2008-04-17 22:25:00,2.51818,2.51845,2.51637,2.51637,46000000.0
2008-04-17 22:30:00,2.51622,2.51735,2.51595,2.51735,41000000.0
2008-04-17 22:35:00,2.51745,2.51893,2.51668,2.51857,40800000.0
2008-04-17 22:40:00,2.51894,2.51894,2.51829,2.51877,38000000.0
2008-04-17 22:45:00,2.51852,2.51852,2.51698,2.51756,41000000.0
2008-04-17 22:50:00,2.51751,2.51781,2.51653,2.51669,37000000.0
2008-04-17 22:55:00,2.51661,2.5172,2.51587,2.51634,43000000.0
2008-04-17 23:00:00,2.51622,2.51768,2.5162,2.51756,47000000.0
2008-04-17 23:05:00,2.51789,2.51925,2.51789,2.51925,37000000.0
2008-04-17 23:10:00,2.51918,2.51918,2.51783,2.51858,42800000.0
2008-04-17 23:15:00,2.51845,2.51854,2.51777,2.5182,40800000.0
2008-04-17 23:20:00,2.51822,2.51889,2.51822,2.51863,38000000.0
2008-04-17 23:25:00,2.51875,2.51916,2.51862,2.51866,31800000.0
2008-04-17 23:30:00,2.51874,2.52071,2.51792,2.52071,38000000.0
2008-04-17 23:35:00,2.52052,2.5223,2.51928,2.5194,40000000.0
2008-04-17 23:40:00,2.51964,2.52023,2.5178,2.51867,36000000.0
2008-04-17 23:45:00,2.5188,2.51991,2.51786,2.5179,38000000.0
2008-04-17 23:50:00,2.51858,2.52071,2.51763,2.52032,40800000.0
2008-04-17 23:55:00,2.52062,2.52247,2.52042,2.52085,41800000.0
2008-04-18 00:00:00,2.52075,2.52102,2.51961,2.52082,43000000.0
2008-04-18 00:05:00,2.52067,2.52192,2.51999,2.52171,40000000.0
2008-04-18 00:10:00,2.52186,2.52196,2.52027,2.52045,47000000.0
2008-04-18 00:15:00,2.52045,2.52048,2.51782,2.51801,36800000.0
2008-04-18 00:20:00,2.51798,2.51913,2.51793,2.51804,48000000.0
2008-04-18 00:25:00,2.51849,2.51907,2.51794,2.51821,41000000.0
2008-04-18 00:30:00,2.51867,2.51897,2.5181,2.5188,42000000.0
2008-04-18 00:35:00,2.51849,2.51918,2.51778,2.5179,44000000.0
2008-04-18 00:40:00,2.51828,2.51839,2.51757,2.51833,37000000.0
2008-04-18 00:45:00,2.51789,2.51893,2.51784,2.51806,33000000.0
2008-04-18 00:50:00,2.5189,2.5189,2.51438,2.51438,41000000.0
2008-04-18 00:55:00,2.51556,2.51556,2.51493,2.51502,39000000.0
2008-04-18 01:00:00,2.51478,2.51578,2.514,2.51466,41800000.0
2008-04-18 01:05:00,2.51479,2.51511,2.51367,2.51396,40000000.0
2008-04-18 01:10:00,2.51393,2.51405,2.51304,2.51324,37800000.0
2008-04-18 01:15:00,2.5129,2.51477,2.5129,2.51477,45000000.0
2008-04-18 01:20:00,2.51496,2.51496,2.514,2.514,39000000.0
2008-04-18 01:25:00,2.51477,2.51494,2.5131,2.51365,38000000.0
2008-04-18 01:30:00,2.5148,2.51519,2.51469,2.51509,46000000.0
2008-04-18 01:35:00,2.51513,2.51633,2.51475,2.51629,39000000.0
2008-04-18 01:40:00,2.51646,2.51841,2.5155,2.51639,47000000.0
2008-04-18 01:45:00,2.51659,2.52038,2.51659,2.52038,42000000.0
2008-04-18 01:50:00,2.51972,2.51983,2.51657,2.51657,47000000.0
2008-04-18 01:55:00,2.51671,2.51671,2.51582,2.51668,45000000.0
2008-04-18 02:00:00,2.51685,2.51715,2.51478,2.51478,49000000.0
2008-04-18 02:05:00,2.51498,2.51639,2.51498,2.51602,41000000.0
2008-04-18 02:10:00,2.51631,2.51668,2.51537,2.51627,43800000.0
2008-04-18 02:15:00,2.51658,2.51722,2.5162,2.51639,43000000.0
2008-04-18 02:20:00,2.51638,2.51721,2.516,2.5167,46000000.0
2008-04-18 02:25:00,2.51682,2.51744,2.51634,2.51634,51000000.0
2008-04-18 02:30:00,2.51678,2.51684,2.51509,2.51593,45000000.0
2008-04-18 02:35:00,2.51602,2.51612,2.51479,2.51567,37000000.0
2008-04-18 02:40:00,2.51543,2.51577,2.51449,2.51495,39000000.0
2008-04-18 02:45:00,2.5157,2.51651,2.51547,2.51651,43000000.0
2008-04-18 02:50:00,2.51596,2.51674,2.51489,2.51608,45000000.0
2008-04-18 02:55:00,2.5163,2.51642,2.51474,2.51509,59000000.0
2008-04-18 03:00:00,2.51552,2.51651,2.51437,2.51457,41000000.0
2008-04-18 03:05:00,2.5145,2.5148,2.5142,2.51457,43000000.0
2008-04-18 03:10:00,2.51441,2.51441,2.50599,2.50771,38000000.0
2008-04-18 03:15:00,2.50794,2.50824,2.50667,2.50779,44000000.0
2008-04-18 03:20:00,2.50768,2.50783,2.50492,2.5063,40800000.0
2008-04-18 03:25:00,2.50713,2.50876,2.50713,2.50839,49000000.0
2008-04-18 03:30:00,2.50893,2.5114,2.50893,2.51036,42000000.0
2008-04-18 03:35:00,2.51049,2.51166,2.50986,2.51094,40000000.0
2008-04-18 03:40:00,2.51142,2.51201,2.51099,2.51155,41000000.0
2008-04-18 03:45:00,2.51134,2.51175,2.51012,2.51097,43000000.0
2008-04-18 03:50:00,2.51085,2.51122,2.51008,2.51083,41000000.0
2008-04-18 03:55:00,2.51079,2.51086,2.50915,2.51004,38000000.0
2008-04-18 04:00:00,2.51006,2.51033,2.50741,2.50945,41000000.0
2008-04-18 04:05:00,2.50894,2.51024,2.50893,2.50957,38800000.0
2008-04-18 04:10:00,2.50931,2.51314,2.50931,2.5122,30000000.0
2008-04-18 04:15:00,2.5123,2.51263,2.51156,2.51163,36000000.0
2008-04-18 04:20:00,2.51147,2.51183,2.51009,2.51083,47800000.0
2008-04-18 04:25:00,2.51091,2.51172,2.51085,2.51085,43000000.0
2008-04-18 04:30:00,2.51092,2.5116,2.51014,2.5116,35000000.0
2008-04-18 04:35:00,2.51156,2.51157,2.5094,2.50967,33000000.0
2008-04-18 04:40:00,2.51019,2.51019,2.50911,2.50957,29000000.0
2008-04-18 04:45:00,2.50927,2.50999,2.50927,2.50932,39000000.0
2008-04-18 04:50:00,2.50964,2.51046,2.5089,2.51029,37000000.0
2008-04-18 04:55:00,2.51036,2.51209,2.51025,2.51146,43000000.0
2008-04-18 05:00:00,2.5119,2.51207,2.50982,2.51044,44000000.0
2008-04-18 05:05:00,2.51028,2.51099,2.50999,2.51078,46800000.0
2008-04-18 05:10:00,2.51081,2.5121,2.50967,2.51061,40000000.0
2008-04-18 05:15:00,2.51187,2.51241,2.51157,2.51233,46000000.0
2008-04-18 05:20:00,2.51168,2.51233,2.51028,2.51233,76000000.0
2008-04-18 05:25:00,2.51253,2.51279,2.51131,2.51131,45000000.0
2008-04-18 05:30:00,2.51191,2.51232,2.51085,2.51085,40000000.0
2008-04-18 05:35:00,2.51119,2.51211,2.51041,2.51084,33000000.0
2008-04-18 05:40:00,2.51196,2.51331,2.51196,2.51284,39800000.0
2008-04-18 05:45:00,2.51193,2.51369,2.51152,2.51333,40000000.0
2008-04-18 05:50:00,2.51324,2.51415,2.51216,2.5141,51000000.0
2008-04-18 05:55:00,2.51403,2.51403,2.51228,2.51238,50000000.0
2008-04-18 06:00:00,2.51218,2.51251,2.51155,2.51232,50000000.0
2008-04-18 06:05:00,2.51207,2.51322,2.51114,2.51298,45000000.0
2008-04-18 06:10:00,2.51305,2.51423,2.51185,2.51414,44000000.0
2008-04-18 06:15:00,2.5134,2.51419,2.51298,2.51389,48000000.0
2008-04-18 06:20:00,2.51403,2.51421,2.51313,2.51374,46000000.0
2008-04-18 06:25:00,2.51407,2.51477,2.5132,2.51394,47000000.0
2008-04-18 06:30:00,2.51446,2.51508,2.51362,2.51433,50000000.0
2008-04-18 06:35:00,2.51461,2.51517,2.51344,2.51466,66000000.0
2008-04-18 06:40:00,2.51484,2.51484,2.51324,2.51324,44000000.0
2008-04-18 06:45:00,2.51422,2.51487,2.5136,2.51468,40800000.0
2008-04-18 06:50:00,2.51462,2.51468,2.51336,2.51357,46000000.0
2008-04-18 06:55:00,2.51349,2.51382,2.51238,2.51382,40800000.0
2008-04-18 07:00:00,2.5133,2.51446,2.51288,2.51446,39000000.0
2008-04-18 07:05:00,2.51449,2.51449,2.51265,2.51339,44000000.0
2008-04-18 07:10:00,2.51388,2.51388,2.51183,2.51196,35000000.0
2008-04-18 07:15:00,2.51306,2.51306,2.51176,2.51273,40000000.0
2008-04-18 07:20:00,2.51284,2.51345,2.51178,2.51322,43000000.0
2008-04-18 07:25:00,2.51281,2.5134,2.51186,2.51254,41000000.0
2008-04-18 07:30:00,2.51236,2.51332,2.51125,2.51254,54800000.0
2008-04-18 07:35:00,2.5125,2.51271,2.511,2.51197,43000000.0
2008-04-18 07:40:00,2.51224,2.51224,2.51036,2.51047,37000000.0
2008-04-18 07:45:00,2.51068,2.51238,2.51057,2.51238,45800000.0
2008-04-18 07:50:00,2.51242,2.51242,2.51082,2.51162,57000000.0
2008-04-18 07:55:00,2.51176,2.51285,2.5102,2.51285,45000000.0
2008-04-18 08:00:00,2.51281,2.51411,2.51236,2.51405,48000000.0
2008-04-18 08:05:00,2.51404,2.51503,2.51392,2.51406,62000000.0
2008-04-18 08:10:00,2.51448,2.51548,2.51388,2.515,69000000.0
2008-04-18 08:15:00,2.51531,2.51735,2.5149,2.5165,108000000.0
2008-04-18 08:20:00,2.51611,2.51641,2.51568,2.51568,58000000.0
2008-04-18 08:25:00,2.51594,2.51604,2.51441,2.51463,57000000.0
2008-04-18 08:30:00,2.51456,2.51548,2.51373,2.51381,142000000.0
2008-04-18 08:35:00,2.51358,2.51487,2.51335,2.51487,59000000.0
2008-04-18 08:40:00,2.51491,2.51497,2.5125,2.51414,69000000.0
2008-04-18 08:45:00,2.5141,2.51622,2.51391,2.51613,101000000.0
2008-04-18 08:50:00,2.51631,2.51857,2.51631,2.51857,160800000.0
2008-04-18 08:55:00,2.51847,2.52026,2.51815,2.5198,147800000.0
2008-04-18 09:00:00,2.51976,2.52002,2.51905,2.51905,112800000.0
2008-04-18 09:05:00,2.51943,2.51955,2.51824,2.51837,172000000.0
2008-04-18 09:10:00,2.51816,2.5203,2.51803,2.52004,176800000.0
2008-04-18 09:15:00,2.52002,2.52185,2.51961,2.51961,253600000.0
2008-04-18 09:20:00,2.52001,2.52049,2.51899,2.51961,272800000.0
2008-04-18 09:25:00,2.51958,2.52124,2.51929,2.52105,223000000.0
2008-04-18 09:30:00,2.52142,2.52229,2.52049,2.52191,157800000.0
2008-04-18 09:35:00,2.52192,2.52244,2.5211,2.52132,199800000.0
2008-04-18 09:40:00,2.52121,2.52217,2.52121,2.52158,188000000.0
2008-04-18 09:45:00,2.52114,2.52114,2.51905,2.51905,70000000.0
2008-04-18 09:50:00,2.5179,2.51943,2.51741,2.51918,243600000.0
2008-04-18 09:55:00,2.51985,2.52102,2.51955,2.51959,199000000.0
2008-04-18 10:00:00,2.51946,2.51948,2.51732,2.51817,136000000.0
2008-04-18 10:05:00,2.51814,2.51814,2.5163,2.5163,267000000.0
2008-04-18 10:10:00,2.51631,2.51842,2.51608,2.51842,242000000.0
2008-04-18 10:15:00,2.51874,2.51938,2.51768,2.51825,237400000.0
2008-04-18 10:20:00,2.51831,2.51932,2.51805,2.519,166000000.0
2008-04-18 10:25:00,2.51887,2.51887,2.5169,2.5169,303800000.0
2008-04-18 10:30:00,2.51698,2.51902,2.51698,2.51902,167000000.0
2008-04-18 10:35:00,2.51896,2.51992,2.51871,2.51984,122000000.0
2008-04-18 10:40:00,2.5198,2.52034,2.51967,2.51998,155600000.0
2008-04-18 10:45:00,2.51989,2.52067,2.51967,2.5204,155800000.0
2008-04-18 10:50:00,2.5205,2.5215,2.51926,2.51969,175000000.0
2008-04-18 10:55:00,2.52141,2.5222,2.52098,2.52149,197000000.0
2008-04-18 11:00:00,2.52176,2.52282,2.52148,2.52282,189600000.0
2008-04-18 11:05:00,2.52309,2.52647,2.52276,2.52647,150600000.0
2008-04-18 11:10:00,2.52595,2.52781,2.52512,2.52672,166800000.0
2008-04-18 11:15:00,2.52696,2.52944,2.52696,2.52726,137800000.0
2008-04-18 11:20:00,2.52744,2.52744,2.52588,2.52677,203000000.0
2008-04-18 11:25:00,2.52675,2.52699,2.52589,2.52657,237000000.0
2008-04-18 11:30:00,2.52668,2.52668,2.52458,2.52585,204800000.0
2008-04-18 11:35:00,2.52598,2.52643,2.52547,2.52626,256800000.0
2008-04-18 11:40:00,2.52588,2.52685,2.52545,2.52685,185000000.0
2008-04-18 11:45:00,2.52695,2.53138,2.52647,2.53138,186000000.0
2008-04-18 11:50:00,2.53183,2.53239,2.53064,2.53086,168400000.0
2008-04-18 11:55:00,2.53053,2.53077,2.52904,2.5291,212000000.0
2008-04-18 12:00:00,2.52862,2.52914,2.5279,2.5279,189000000.0
2008-04-18 12:05:00,2.52798,2.52977,2.52759,2.52933,189000000.0
2008-04-18 12:10:00,2.52913,2.52947,2.52808,2.52878,166000000.0
2008-04-18 12:15:00,2.52927,2.52994,2.52845,2.52946,220800000.0
2008-04-18 12:20:00,2.5293,2.52933,2.5276,2.52776,188000000.0
2008-04-18 12:25:00,2.52764,2.53062,2.52725,2.52725,202600000.0
2008-04-18 12:30:00,2.52735,2.53227,2.52696,2.53009,196800000.0
2008-04-18 12:35:00,2.52977,2.53045,2.52814,2.52907,111600000.0
2008-04-18 12:40:00,2.52897,2.52897,2.52671,2.52713,112000000.0
2008-04-18 12:45:00,2.52734,2.52923,2.52734,2.52923,142800000.0
2008-04-18 12:50:00,2.52945,2.52945,2.52618,2.52677,89000000.0
2008-04-18 12:55:00,2.52683,2.52993,2.5265,2.52978,89000000.0
2008-04-18 13:00:00,2.52992,2.53097,2.52892,2.52892,103000000.0
2008-04-18 13:05:00,2.52863,2.52878,2.52646,2.52798,83800000.0
2008-04-18 13:10:00,2.52841,2.52879,2.52608,2.52608,98000000.0
2008-04-18 13:15:00,2.52639,2.52754,2.52564,2.52753,130000000.0
2008-04-18 13:20:00,2.52795,2.52818,2.52654,2.52811,197000000.0
2008-04-18 13:25:00,2.52779,2.52885,2.52755,2.52764,235600000.0
2008-04-18 13:30:00,2.52783,2.52832,2.5276,2.52766,164000000.0
2008-04-18 13:35:00,2.5277,2.52818,2.52657,2.52744,141000000.0
2008-04-18 13:40:00,2.52768,2.52783,2.52467,2.52584,132000000.0
2008-04-18 13:45:00,2.52632,2.52662,2.52495,2.52641,85600000.0
2008-04-18 13:50:00,2.5261,2.52749,2.52575,2.52699,96000000.0
2008-04-18 13:55:00,2.52661,2.53063,2.52661,2.52983,123800000.0
2008-04-18 14:00:00,2.52919,2.53314,2.52812,2.52885,140000000.0
2008-04-18 14:05:00,2.52843,2.52843,2.52318,2.52318,163000000.0
2008-04-18 14:10:00,2.52291,2.52674,2.5226,2.52524,118800000.0
2008-04-18 14:15:00,2.52488,2.52593,2.52383,2.52564,174800000.0
2008-04-18 14:20:00,2.5252,2.52603,2.5231,2.52348,102000000.0
2008-04-18 14:25:00,2.52304,2.52479,2.52198,2.52479,71000000.0
2008-04-18 14:30:00,2.5247,2.5247,2.52359,2.52371,47000000.0
2008-04-18 14:35:00,2.52442,2.52521,2.52318,2.52474,41000000.0
2008-04-18 14:40:00,2.5249,2.52602,2.52316,2.52316,42000000.0
2008-04-18 14:45:00,2.52348,2.52452,2.52174,2.52212,46800000.0
2008-04-18 14:50:00,2.52232,2.52251,2.51919,2.52035,41800000.0
2008-04-18 14:55:00,2.52082,2.52122,2.52032,2.52089,42000000.0
2008-04-18 15:00:00,2.52124,2.52221,2.52107,2.52108,43000000.0
2008-04-18 15:05:00,2.52097,2.52317,2.52089,2.52199,37800000.0
2008-04-18 15:10:00,2.52224,2.52269,2.52071,2.52071,45000000.0
2008-04-18 15:15:00,2.52038,2.52108,2.52034,2.52077,42000000.0
2008-04-18 15:20:00,2.5207,2.52301,2.52061,2.5229,39000000.0
2008-04-18 15:25:00,2.5223,2.52286,2.52138,2.5216,43000000.0
2008-04-18 15:30:00,2.52173,2.52252,2.52031,2.52034,43000000.0
2008-04-18 15:35:00,2.52144,2.52183,2.5195,2.52127,40800000.0
2008-04-18 15:40:00,2.52136,2.52192,2.52058,2.52128,38000000.0
2008-04-18 15:45:00,2.52087,2.52396,2.52087,2.5226,37000000.0
2008-04-18 15:50:00,2.5222,2.52418,2.52188,2.52418,42000000.0
2008-04-18 15:55:00,2.5236,2.52467,2.52334,2.52467,39000000.0
2008-04-18 16:00:00,2.52558,2.52811,2.5253,2.52811,44800000.0
2008-04-18 16:05:00,2.5287,2.5318,2.52827,2.53053,41000000.0
2008-04-18 16:10:00,2.53108,2.53161,2.52658,2.52788,39800000.0
2008-04-18 16:15:00,2.52784,2.5296,2.52684,2.52703,39800000.0
2008-04-18 16:20:00,2.52787,2.52814,2.5265,2.52699,39000000.0
2008-04-18 16:25:00,2.52709,2.53194,2.52699,2.53073,43000000.0
2008-04-18 16:30:00,2.53076,2.53127,2.52937,2.53013,40000000.0
2008-04-18 16:35:00,2.53,2.53067,2.52813,2.52892,41000000.0
2008-04-18 16:40:00,2.52934,2.52973,2.52896,2.52969,41000000.0
2008-04-18 16:45:00,2.53054,2.53194,2.53023,2.53148,44000000.0
2008-04-18 16:50:00,2.5323,2.53739,2.5323,2.53519,39000000.0
2008-04-18 16:55:00,2.53535,2.54075,2.53503,2.54075,44000000.0
2008-04-18 17:00:00,2.54031,2.54031,2.53717,2.53775,46000000.0
2008-04-18 17:05:00,2.53674,2.53715,2.53526,2.53709,42800000.0
2008-04-18 17:10:00,2.53664,2.53696,2.535,2.53672,44800000.0
2008-04-18 17:15:00,2.53731,2.53833,2.53673,2.53821,38000000.0
2008-04-18 17:20:00,2.53834,2.54065,2.5383,2.53993,40800000.0
2008-04-18 17:25:00,2.5392,2.54036,2.53627,2.53713,40800000.0
2008-04-18 17:30:00,2.53731,2.53774,2.53529,2.53613,44000000.0
2008-04-18 17:35:00,2.53645,2.53995,2.53645,2.53965,43000000.0
2008-04-18 17:40:00,2.53967,2.54124,2.5376,2.53763,41800000.0
2008-04-18 17:45:00,2.53682,2.53786,2.53551,2.53551,39000000.0
2008-04-18 17:50:00,2.53511,2.53739,2.53448,2.53512,41000000.0
2008-04-18 17:55:00,2.53605,2.53681,2.53422,2.53608,42000000.0
2008-04-18 18:00:00,2.53546,2.53627,2.53336,2.53466,39800000.0
2008-04-18 18:05:00,2.53497,2.53612,2.53497,2.53536,40800000.0
2008-04-18 18:10:00,2.53537,2.53564,2.531,2.531,43000000.0
2008-04-18 18:15:00,2.53042,2.53102,2.52998,2.53074,41000000.0
2008-04-18 18:20:00,2.53078,2.53106,2.52984,2.5306,39800000.0
2008-04-18 18:25:00,2.53042,2.53042,2.52993,2.53003,39000000.0
2008-04-18 18:30:00,2.53018,2.53054,2.52846,2.52846,40000000.0
2008-04-18 18:35:00,2.52873,2.52938,2.52821,2.52873,38800000.0
2008-04-18 18:40:00,2.52912,2.5298,2.52868,2.52956,40000000.0
2008-04-18 18:45:00,2.52938,2.52947,2.52811,2.52876,41000000.0
2008-04-18 18:50:00,2.52848,2.52848,2.52718,2.52816,43800000.0
2008-04-18 18:55:00,2.52744,2.52806,2.52726,2.52793,39000000.0
2008-04-18 19:00:00,2.52835,2.53012,2.52835,2.52969,46000000.0
2008-04-18 19:05:00,2.52944,2.52965,2.52795,2.52884,41000000.0
2008-04-18 19:10:00,2.5293,2.53047,2.52904,2.53043,38000000.0
2008-04-18 19:15:00,2.53035,2.53097,2.52985,2.53036,41000000.0
2008-04-18 19:20:00,2.53017,2.53096,2.52966,2.53075,39000000.0
2008-04-18 19:25:00,2.53022,2.53069,2.52821,2.53039,44000000.0
2008-04-18 19:30:00,2.53042,2.53042,2.52932,2.52932,42000000.0
2008-04-18 19:35:00,2.52959,2.52974,2.52729,2.52729,44000000.0
2008-04-18 19:40:00,2.52766,2.52958,2.52766,2.5288,44000000.0
2008-04-18 19:45:00,2.52874,2.52874,2.525,2.525,42000000.0
2008-04-18 19:50:00,2.52508,2.52528,2.52434,2.52436,42000000.0
2008-04-18 19:55:00,2.52467,2.52527,2.52457,2.52509,41000000.0
2008-04-18 20:00:00,2.52508,2.52518,2.52409,2.52429,42000000.0
2008-04-18 20:05:00,2.52414,2.52512,2.52414,2.52454,41000000.0
2008-04-18 20:10:00,2.52441,2.52485,2.52378,2.52428,42800000.0
2008-04-18 20:15:00,2.52442,2.52452,2.52262,2.52262,42000000.0
2008-04-18 20:20:00,2.52175,2.52279,2.52113,2.52261,40000000.0
2008-04-18 20:25:00,2.52237,2.52237,2.51899,2.51916,41000000.0
2008-04-18 20:30:00,2.51929,2.52232,2.51924,2.52232,41000000.0
2008-04-18 20:35:00,2.52227,2.52388,2.52161,2.52385,43000000.0
2008-04-18 20:40:00,2.52389,2.52412,2.52257,2.52257,47000000.0
2008-04-18 20:45:00,2.5217,2.52182,2.51758,2.51991,42000000.0
2008-04-18 20:50:00,2.52,2.52198,2.51929,2.52198,48000000.0
2008-04-18 20:55:00,2.52231,2.5245,2.52136,2.52136,45000000.0
2008-04-18 21:00:00,2.52171,2.523,2.52159,2.52282,43000000.0
2008-04-18 21:05:00,2.52267,2.52267,2.52139,2.5214,44000000.0
2008-04-18 21:10:00,2.52145,2.52395,2.52145,2.52383,35000000.0
2008-04-18 21:15:00,2.5238,2.52506,2.5235,2.52506,39000000.0
2008-04-18 21:20:00,2.52502,2.5252,2.52348,2.52396,43000000.0
2008-04-18 21:25:00,2.52378,2.52637,2.522,2.52391,36000000.0
2008-04-18 21:30:00,2.52418,2.52453,2.52398,2.52429,40000000.0
2008-04-18 21:35:00,2.52444,2.52444,2.52308,2.52361,41000000.0
2008-04-18 21:40:00,2.52365,2.52375,2.52119,2.52339,50000000.0
2008-04-18 21:45:00,2.52354,2.52362,2.52202,2.52251,37000000.0
2008-04-18 21:50:00,2.52274,2.5235,2.52272,2.5228,39000000.0
2008-04-18 21:55:00,2.52196,2.52196,2.52009,2.52046,39800000.0
2008-04-18 22:00:00,2.52038,2.5221,2.52038,2.52203,37000000.0
2008-04-18 22:05:00,2.52214,2.52219,2.52102,2.52114,43000000.0
2008-04-18 22:10:00,2.52165,2.523,2.52163,2.523,43000000.0
2008-04-18 22:15:00,2.52343,2.52511,2.52343,2.52444,40000000.0
2008-04-18 22:20:00,2.52504,2.52548,2.52441,2.5246,37000000.0
2008-04-18 22:25:00,2.52467,2.52562,2.52375,2.52559,46000000.0
2008-04-18 22:30:00,2.52522,2.52612,2.52451,2.52612,41000000.0
2008-04-18 22:35:00,2.52592,2.52627,2.52515,2.52607,34000000.0
2008-04-18 22:40:00,2.52618,2.52645,2.52497,2.52637,37600000.0
2008-04-18 22:45:00,2.52637,2.52715,2.52544,2.52584,40800000.0
2008-04-18 22:50:00,2.52601,2.52627,2.5258,2.52624,37000000.0
2008-04-18 22:55:00,2.52615,2.52741,2.5252,2.52714,43000000.0
2008-04-20 23:00:00,2.52738,2.52828,2.52652,2.5277,41000000.0
2008-04-20 23:05:00,2.52745,2.52824,2.52649,2.52701,37000000.0
2008-04-20 23:10:00,2.5265,2.52779,2.52645,2.52736,43000000.0
2008-04-20 23:15:00,2.52776,2.52821,2.52679,2.52772,41000000.0
2008-04-20 23:20:00,2.52742,2.52742,2.52575,2.52653,22000000.0
2008-04-20 23:25:00,2.52553,2.52553,2.52374,2.52405,32000000.0
2008-04-20 23:30:00,2.52466,2.52491,2.52262,2.52262,37800000.0
2008-04-20 23:35:00,2.5235,2.52456,2.52332,2.52456,32000000.0
2008-04-20 23:40:00,2.52445,2.52445,2.5232,2.52396,29000000.0
2008-04-20 23:45:00,2.52409,2.52491,2.52361,2.52491,38000000.0
2008-04-20 23:50:00,2.525,2.52526,2.5245,2.5245,32000000.0
2008-04-20 23:55:00,2.52468,2.52597,2.52468,2.52589,42000000.0
2008-04-21 00:00:00,2.52603,2.52605,2.52445,2.52597,43000000.0
2008-04-21 00:05:00,2.5259,2.52689,2.52569,2.52621,40000000.0
2008-04-21 00:10:00,2.5265,2.5273,2.5254,2.52682,47000000.0
2008-04-21 00:15:00,2.52674,2.5277,2.52639,2.52673,37000000.0
2008-04-21 00:20:00,2.52778,2.52795,2.52608,2.52669,48000000.0
2008-04-21 00:25:00,2.52668,2.52725,2.52547,2.52547,41000000.0
2008-04-21 00:30:00,2.52574,2.52651,2.52555,2.52609,42000000.0
2008-04-21 00:35:00,2.52636,2.52794,2.52636,2.5267,33000000.0
2008-04-21 00:40:00,2.52702,2.52875,2.52699,2.52775,48000000.0
2008-04-21 00:45:00,2.52802,2.52812,2.52599,2.52609,43000000.0
2008-04-21 00:50:00,2.5264,2.5268,2.52489,2.52547,41000000.0
2008-04-21 00:55:00,2.52537,2.5274,2.52522,2.52731,38800000.0
2008-04-21 01:00:00,2.52743,2.52828,2.52664,2.52717,31000000.0
2008-04-21 01:05:00,2.52717,2.52735,2.52639,2.5265,39800000.0
2008-04-21 01:10:00,2.52647,2.52694,2.52552,2.52557,38000000.0
2008-04-21 01:15:00,2.52526,2.52594,2.52481,2.52522,45000000.0
2008-04-21 01:20:00,2.52518,2.5257,2.52395,2.5257,39000000.0
2008-04-21 01:25:00,2.52576,2.52582,2.52363,2.52363,38000000.0
2008-04-21 01:30:00,2.52416,2.52508,2.52416,2.52496,46000000.0
2008-04-21 01:35:00,2.52527,2.52584,2.52514,2.5258,39000000.0
2008-04-21 01:40:00,2.52542,2.52552,2.52431,2.52552,47000000.0
2008-04-21 01:45:00,2.52548,2.52553,2.52429,2.52502,42000000.0
2008-04-21 01:50:00,2.52483,2.52529,2.52424,2.52507,47000000.0
2008-04-21 01:55:00,2.52511,2.52567,2.52421,2.52567,42000000.0
2008-04-21 02:00:00,2.52565,2.52565,2.52407,2.52456,42000000.0
2008-04-21 02:05:00,2.52528,2.52665,2.52514,2.52646,47000000.0
2008-04-21 02:10:00,2.52639,2.52759,2.52555,2.52759,42000000.0
2008-04-21 02:15:00,2.52797,2.52822,2.52627,2.52717,47000000.0
2008-04-21 02:20:00,2.52767,2.52773,2.52654,2.52752,39000000.0
2008-04-21 02:25:00,2.52748,2.52806,2.5274,2.52796,46000000.0
2008-04-21 02:30:00,2.52771,2.52802,2.52723,2.5273,38000000.0
2008-04-21 02:35:00,2.52737,2.52805,2.52719,2.52731,39000000.0
2008-04-21 02:40:00,2.52718,2.52911,2.52705,2.52906,45000000.0
2008-04-21 02:45:00,2.52903,2.52993,2.52894,2.52958,38000000.0
2008-04-21 02:50:00,2.5294,2.52961,2.52818,2.52818,40000000.0
2008-04-21 02:55:00,2.52786,2.52849,2.52729,2.52782,42000000.0
2008-04-21 03:00:00,2.52819,2.52819,2.5262,2.5269,38800000.0
2008-04-21 03:05:00,2.52684,2.5282,2.52684,2.52794,41000000.0
2008-04-21 03:10:00,2.52783,2.52814,2.52714,2.52714,42800000.0
2008-04-21 03:15:00,2.52705,2.52752,2.52641,2.52713,48000000.0
2008-04-21 03:20:00,2.52729,2.52871,2.52686,2.52764,43800000.0
2008-04-21 03:25:00,2.52837,2.52837,2.52767,2.52805,42000000.0
2008-04-21 03:30:00,2.52792,2.52878,2.52732,2.52858,41000000.0
2008-04-21 03:35:00,2.52809,2.52929,2.52806,2.52915,47800000.0
2008-04-21 03:40:00,2.53001,2.53172,2.53001,2.53161,37000000.0
2008-04-21 03:45:00,2.53192,2.53204,2.53111,2.53145,47000000.0
2008-04-21 03:50:00,2.53143,2.53174,2.53056,2.53067,40000000.0
2008-04-21 03:55:00,2.53067,2.53181,2.53067,2.53174,43000000.0
2008-04-21 04:00:00,2.53177,2.53223,2.53145,2.53206,41800000.0
2008-04-21 04:05:00,2.53189,2.53225,2.53049,2.53221,41000000.0
2008-04-21 04:10:00,2.53184,2.53327,2.5318,2.53253,38000000.0
2008-04-21 04:15:00,2.53264,2.53325,2.53176,2.53285,36000000.0
2008-04-21 04:20:00,2.5327,2.53285,2.53137,2.53239,39800000.0
2008-04-21 04:25:00,2.5324,2.53246,2.53075,2.5317,38000000.0
2008-04-21 04:30:00,2.53182,2.53265,2.53174,2.53235,32000000.0
2008-04-21 04:35:00,2.53208,2.53224,2.53145,2.53158,38000000.0
2008-04-21 04:40:00,2.53152,2.53184,2.53085,2.53173,40800000.0
2008-04-21 04:45:00,2.53169,2.53219,2.5308,2.5321,43000000.0
2008-04-21 04:50:00,2.53209,2.53223,2.53185,2.53212,37000000.0
2008-04-21 04:55:00,2.53208,2.53209,2.53128,2.53128,40800000.0
2008-04-21 05:00:00,2.53092,2.53168,2.53041,2.53083,43000000.0
2008-04-21 05:05:00,2.53053,2.53096,2.5297,2.53056,37000000.0
2008-04-21 05:10:00,2.53094,2.5312,2.52971,2.53078,40800000.0
2008-04-21 05:15:00,2.53082,2.53127,2.52997,2.53079,38000000.0
2008-04-21 05:20:00,2.53092,2.53092,2.52906,2.53018,41000000.0
2008-04-21 05:25:00,2.5304,2.53066,2.5299,2.53003,41000000.0
2008-04-21 05:30:00,2.53003,2.53013,2.52901,2.52977,46000000.0
2008-04-21 05:35:00,2.5292,2.52966,2.5287,2.52905,37000000.0
2008-04-21 05:40:00,2.52918,2.52929,2.52829,2.52862,40000000.0
2008-04-21 05:45:00,2.52858,2.52923,2.52734,2.52788,43000000.0
2008-04-21 05:50:00,2.52794,2.52895,2.52794,2.5286,43000000.0
2008-04-21 05:55:00,2.52837,2.52872,2.52811,2.52839,37000000.0
2008-04-21 06:00:00,2.52804,2.52835,2.52686,2.52764,39800000.0
2008-04-21 06:05:00,2.52769,2.52777,2.52679,2.52707,39000000.0
2008-04-21 06:10:00,2.52746,2.52845,2.52719,2.52823,37000000.0
2008-04-21 06:15:00,2.52832,2.52928,2.52699,2.52911,44000000.0
2008-04-21 06:20:00,2.52912,2.52967,2.52789,2.52937,41000000.0
2008-04-21 06:25:00,2.52939,2.52939,2.52863,2.52874,40000000.0
2008-04-21 06:30:00,2.52807,2.52807,2.52597,2.52671,36000000.0
2008-04-21 06:35:00,2.52697,2.52781,2.52688,2.52781,43000000.0
2008-04-21 06:40:00,2.52718,2.52774,2.52637,2.52767,34000000.0
2008-04-21 06:45:00,2.52771,2.52771,2.52635,2.52714,32800000.0
2008-04-21 06:50:00,2.52708,2.52766,2.52602,2.52711,44000000.0
2008-04-21 06:55:00,2.52751,2.5286,2.52645,2.52673,43000000.0
2008-04-21 07:00:00,2.52651,2.52729,2.52584,2.52607,45000000.0
2008-04-21 07:05:00,2.52562,2.52658,2.5234,2.52635,48000000.0
2008-04-21 07:10:00,2.52671,2.52788,2.52484,2.52637,42000000.0
2008-04-21 07:15:00,2.52591,2.52615,2.52489,2.52612,47000000.0
2008-04-21 07:20:00,2.52609,2.52624,2.52392,2.52494,43000000.0
2008-04-21 07:25:00,2.52499,2.52591,2.52465,2.52539,41000000.0
2008-04-21 07:30:00,2.52528,2.52599,2.52402,2.52577,41000000.0
2008-04-21 07:35:00,2.5257,2.52656,2.52549,2.52656,40000000.0
2008-04-21 07:40:00,2.52663,2.52663,2.52559,2.52659,42000000.0
2008-04-21 07:45:00,2.52641,2.52673,2.52522,2.5265,43000000.0
2008-04-21 07:50:00,2.52633,2.52633,2.52479,2.52595,41000000.0
2008-04-21 07:55:00,2.52617,2.52743,2.52579,2.52653,41600000.0
2008-04-21 08:00:00,2.52626,2.52652,2.52519,2.52519,41000000.0
2008-04-21 08:05:00,2.52483,2.52674,2.52438,2.52661,42000000.0
2008-04-21 08:10:00,2.52591,2.52591,2.52401,2.5242,42000000.0
2008-04-21 08:15:00,2.52399,2.52399,2.52182,2.52354,43800000.0
2008-04-21 08:20:00,2.52339,2.52439,2.52278,2.52297,44000000.0
2008-04-21 08:25:00,2.5229,2.52335,2.52152,2.52158,42000000.0
2008-04-21 08:30:00,2.52193,2.52243,2.51983,2.52197,44000000.0
2008-04-21 08:35:00,2.52214,2.52214,2.52001,2.52102,39000000.0
2008-04-21 08:40:00,2.52048,2.52058,2.51892,2.51949,41000000.0
2008-04-21 08:45:00,2.51961,2.51961,2.51762,2.51825,38000000.0
2008-04-21 08:50:00,2.51825,2.51846,2.5175,2.51766,41000000.0
2008-04-21 08:55:00,2.51756,2.51756,2.51542,2.51548,45800000.0
2008-04-21 09:00:00,2.51561,2.51639,2.51538,2.51582,38800000.0
2008-04-21 09:05:00,2.51614,2.5173,2.51594,2.51635,44000000.0
2008-04-21 09:10:00,2.5164,2.51778,2.51633,2.5172,41000000.0
2008-04-21 09:15:00,2.51705,2.51863,2.51699,2.51748,40000000.0
2008-04-21 09:20:00,2.51736,2.51847,2.51687,2.51687,39000000.0
2008-04-21 09:25:00,2.51644,2.518,2.51619,2.51745,40000000.0
2008-04-21 09:30:00,2.51669,2.51718,2.51543,2.51718,38800000.0
2008-04-21 09:35:00,2.51728,2.5178,2.51531,2.51531,40000000.0
2008-04-21 09:40:00,2.5145,2.517,2.5124,2.51699,41000000.0
2008-04-21 09:45:00,2.51711,2.51771,2.51615,2.51705,43000000.0
2008-04-21 09:50:00,2.51686,2.51686,2.51457,2.51581,41000000.0
2008-04-21 09:55:00,2.51642,2.51767,2.516,2.51667,40000000.0
2008-04-21 10:00:00,2.51662,2.51854,2.51647,2.51735,42000000.0
2008-04-21 10:05:00,2.51632,2.51632,2.51173,2.512,41000000.0
2008-04-21 10:10:00,2.51206,2.51207,2.5084,2.50989,39000000.0
2008-04-21 10:15:00,2.50966,2.51027,2.50867,2.50894,42000000.0
2008-04-21 10:20:00,2.50887,2.50916,2.50766,2.50894,43000000.0
2008-04-21 10:25:00,2.50941,2.51034,2.509,2.51016,44000000.0
2008-04-21 10:30:00,2.51023,2.51023,2.50822,2.50957,40800000.0
2008-04-21 10:35:00,2.50891,2.50892,2.50791,2.50876,41000000.0
2008-04-21 10:40:00,2.50883,2.51001,2.50867,2.51,38000000.0
2008-04-21 10:45:00,2.50958,2.5097,2.50827,2.50933,44800000.0
2008-04-21 10:50:00,2.5097,2.51058,2.50872,2.50872,42800000.0
2008-04-21 10:55:00,2.50884,2.50989,2.50864,2.50947,46000000.0
2008-04-21 11:00:00,2.50954,2.51137,2.50954,2.51108,44000000.0
2008-04-21 11:05:00,2.51091,2.5112,2.50896,2.50959,38800000.0
2008-04-21 11:10:00,2.5101,2.51025,2.50737,2.50737,44000000.0
2008-04-21 11:15:00,2.50906,2.50907,2.50761,2.5079,40800000.0
2008-04-21 11:20:00,2.50767,2.50774,2.50603,2.50637,41000000.0
2008-04-21 11:25:00,2.50587,2.50631,2.50451,2.50451,40000000.0
2008-04-21 11:30:00,2.50427,2.50471,2.5033,2.5033,42800000.0
2008-04-21 11:35:00,2.50312,2.5051,2.50312,2.5051,39000000.0
2008-04-21 11:40:00,2.50488,2.50541,2.50354,2.50373,39800000.0
2008-04-21 11:45:00,2.50397,2.50487,2.5019,2.5019,39800000.0
2008-04-21 11:50:00,2.50183,2.50235,2.50088,2.50207,41000000.0
2008-04-21 11:55:00,2.50201,2.50234,2.50108,2.50137,45000000.0
2008-04-21 12:00:00,2.50128,2.5014,2.50045,2.50075,39000000.0
2008-04-21 12:05:00,2.50087,2.50089,2.50002,2.50024,42000000.0
2008-04-21 12:10:00,2.50047,2.50139,2.49989,2.50121,36800000.0
2008-04-21 12:15:00,2.50108,2.50108,2.49962,2.49981,38000000.0
2008-04-21 12:20:00,2.49974,2.50042,2.49956,2.50035,41000000.0
2008-04-21 12:25:00,2.50053,2.50108,2.50026,2.50108,43000000.0
2008-04-21 12:30:00,2.50171,2.50257,2.50171,2.50216,42600000.0
2008-04-21 12:35:00,2.50208,2.50208,2.50034,2.50035,39000000.0
2008-04-21 12:40:00,2.50019,2.50163,2.50016,2.50111,42000000.0
2008-04-21 12:45:00,2.50101,2.50116,2.50017,2.50076,45000000.0
2008-04-21 12:50:00,2.50044,2.50189,2.49956,2.50189,38000000.0
2008-04-21 12:55:00,2.50195,2.50195,2.50053,2.50061,43000000.0
2008-04-21 13:00:00,2.50024,2.50201,2.50024,2.5013,42000000.0
2008-04-21 13:05:00,2.50126,2.5038,2.50126,2.50303,42000000.0
2008-04-21 13:10:00,2.50332,2.5056,2.50332,2.50498,47000000.0
2008-04-21 13:15:00,2.50497,2.50588,2.50305,2.50345,41800000.0
2008-04-21 13:20:00,2.50354,2.50392,2.50271,2.50343,41000000.0
2008-04-21 13:25:00,2.50357,2.50541,2.50357,2.50473,47000000.0
2008-04-21 13:30:00,2.50421,2.50567,2.50391,2.50564,71000000.0
2008-04-21 13:35:00,2.50554,2.50554,2.50352,2.50431,102000000.0
2008-04-21 13:40:00,2.50473,2.50589,2.50454,2.5052,175000000.0
2008-04-21 13:45:00,2.50478,2.505,2.5029,2.5029,119000000.0
2008-04-21 13:50:00,2.5027,2.50279,2.50214,2.50247,162800000.0
2008-04-21 13:55:00,2.50283,2.50364,2.50283,2.50294,139800000.0
2008-04-21 14:00:00,2.50253,2.50253,2.50119,2.50149,123800000.0
2008-04-21 14:05:00,2.50145,2.50186,2.50037,2.50147,95800000.0
2008-04-21 14:10:00,2.50179,2.50269,2.50179,2.5025,86000000.0
2008-04-21 14:15:00,2.5019,2.50283,2.5019,2.50259,131800000.0
2008-04-21 14:20:00,2.50271,2.50286,2.50104,2.50173,141000000.0
2008-04-21 14:25:00,2.50179,2.50179,2.49901,2.49901,163800000.0
2008-04-21 14:30:00,2.49905,2.49913,2.49719,2.49719,235800000.0
2008-04-21 14:35:00,2.49704,2.49704,2.49281,2.49398,197000000.0
2008-04-21 14:40:00,2.49389,2.49457,2.49287,2.49369,130000000.0
2008-04-21 14:45:00,2.49426,2.4955,2.49397,2.49399,97800000.0
2008-04-21 14:50:00,2.49306,2.49525,2.49279,2.49501,84000000.0
2008-04-21 14:55:00,2.4951,2.49527,2.49363,2.49459,103000000.0
2008-04-21 15:00:00,2.49449,2.49533,2.49399,2.49533,88800000.0
2008-04-21 15:05:00,2.49506,2.49566,2.49456,2.4955,88800000.0
2008-04-21 15:10:00,2.49489,2.49598,2.49369,2.49527,143000000.0
2008-04-21 15:15:00,2.49532,2.49591,2.49405,2.49559,111800000.0
2008-04-21 15:20:00,2.49529,2.49614,2.49435,2.49597,111800000.0
2008-04-21 15:25:00,2.49576,2.49662,2.49318,2.49318,197000000.0
2008-04-21 15:30:00,2.49312,2.49617,2.49219,2.49337,202800000.0
2008-04-21 15:35:00,2.49349,2.49378,2.49302,2.49362,187800000.0
2008-04-21 15:40:00,2.49363,2.49525,2.49347,2.49479,221000000.0
2008-04-21 15:45:00,2.49475,2.49503,2.49404,2.49432,166000000.0
2008-04-21 15:50:00,2.49451,2.49619,2.49451,2.49547,189000000.0
2008-04-21 15:55:00,2.4955,2.49608,2.49472,2.49491,189000000.0
2008-04-21 16:00:00,2.49482,2.49482,2.49237,2.49285,211800000.0
2008-04-21 16:05:00,2.49266,2.49305,2.49121,2.49121,168800000.0
2008-04-21 16:10:00,2.49099,2.4911,2.48977,2.48996,185600000.0
2008-04-21 16:15:00,2.49041,2.49249,2.49041,2.49244,185000000.0
2008-04-21 16:20:00,2.49221,2.49246,2.49113,2.49137,256600000.0
2008-04-21 16:25:00,2.4921,2.49492,2.4921,2.49378,204600000.0
2008-04-21 16:30:00,2.49373,2.49456,2.4932,2.49436,236600000.0
2008-04-21 16:35:00,2.49424,2.49725,2.49411,2.49676,202800000.0
2008-04-21 16:40:00,2.4971,2.49785,2.4971,2.49774,138000000.0
2008-04-21 16:45:00,2.49776,2.49936,2.4977,2.4977,167000000.0
2008-04-21 16:50:00,2.49701,2.49701,2.49572,2.49582,151000000.0
2008-04-21 16:55:00,2.49578,2.49606,2.49513,2.49574,189800000.0
2008-04-21 17:00:00,2.49597,2.49632,2.49532,2.49555,197000000.0
2008-04-21 17:05:00,2.49565,2.49606,2.49388,2.49543,174800000.0
2008-04-21 17:10:00,2.49552,2.49636,2.49526,2.49636,155800000.0
2008-04-21 17:15:00,2.49647,2.49679,2.49577,2.49577,155800000.0
2008-04-21 17:20:00,2.49565,2.49726,2.49565,2.49605,121600000.0
2008-04-21 17:25:00,2.49564,2.49794,2.49468,2.49788,167000000.0
2008-04-21 17:30:00,2.49803,2.49823,2.49757,2.49757,304000000.0
2008-04-21 17:35:00,2.49783,2.49828,2.49693,2.49809,166000000.0
2008-04-21 17:40:00,2.49842,2.49898,2.4972,2.49731,238000000.0
2008-04-21 17:45:00,2.49721,2.49757,2.49624,2.49624,243000000.0
2008-04-21 17:50:00,2.49587,2.49652,2.49531,2.49652,267000000.0
2008-04-21 17:55:00,2.49657,2.49822,2.49618,2.49618,135800000.0
2008-04-21 18:00:00,2.49578,2.49657,2.49529,2.49619,198800000.0
2008-04-21 18:05:00,2.49677,2.4976,2.49668,2.49681,243800000.0
2008-04-21 18:10:00,2.49686,2.49849,2.49667,2.49701,70000000.0
2008-04-21 18:15:00,2.49691,2.49781,2.49652,2.49781,188000000.0
2008-04-21 18:20:00,2.49695,2.49817,2.49644,2.49803,199800000.0
2008-04-21 18:25:00,2.49827,2.49914,2.49825,2.49884,158000000.0
2008-04-21 18:30:00,2.49825,2.49825,2.4968,2.49737,223000000.0
2008-04-21 18:35:00,2.49764,2.49798,2.49673,2.49796,272800000.0
2008-04-21 18:40:00,2.4979,2.49863,2.49767,2.49863,253800000.0
2008-04-21 18:45:00,2.49877,2.49955,2.49787,2.49933,177000000.0
2008-04-21 18:50:00,2.49973,2.50004,2.49885,2.49886,171800000.0
2008-04-21 18:55:00,2.49839,2.49858,2.49699,2.4978,113000000.0
2008-04-21 19:00:00,2.49798,2.49853,2.49667,2.49853,147800000.0
2008-04-21 19:05:00,2.49827,2.49849,2.49737,2.49755,160600000.0
2008-04-21 19:10:00,2.49791,2.49791,2.49448,2.49457,101000000.0
2008-04-21 19:15:00,2.49467,2.49472,2.49202,2.49472,68800000.0
2008-04-21 19:20:00,2.49462,2.49469,2.49338,2.49397,58800000.0
2008-04-21 19:25:00,2.49411,2.4947,2.49405,2.49458,141600000.0
2008-04-21 19:30:00,2.49463,2.49463,2.49312,2.49442,56800000.0
2008-04-21 19:35:00,2.49435,2.49474,2.49404,2.49453,57800000.0
2008-04-21 19:40:00,2.49442,2.49486,2.49359,2.49452,107800000.0
2008-04-21 19:45:00,2.49449,2.49489,2.49359,2.49485,69000000.0
2008-04-21 19:50:00,2.49508,2.49539,2.49402,2.49477,61800000.0
2008-04-21 19:55:00,2.49501,2.49559,2.4949,2.49559,48000000.0
2008-04-21 20:00:00,2.49566,2.49612,2.49485,2.4955,45000000.0
2008-04-21 20:05:00,2.49612,2.49676,2.49554,2.49556,57000000.0
2008-04-21 20:10:00,2.49533,2.49586,2.49477,2.49553,45800000.0
2008-04-21 20:15:00,2.4953,2.49652,2.4953,2.49652,36800000.0
2008-04-21 20:20:00,2.49608,2.49669,2.49365,2.49365,43000000.0
2008-04-21 20:25:00,2.49363,2.49577,2.49325,2.49564,55000000.0
2008-04-21 20:30:00,2.49571,2.49571,2.4933,2.49482,41000000.0
2008-04-21 20:35:00,2.49506,2.49576,2.49404,2.49459,43000000.0
2008-04-21 20:40:00,2.49436,2.49446,2.49387,2.4943,38000000.0
2008-04-21 20:45:00,2.4943,2.49472,2.49175,2.49197,35000000.0
2008-04-21 20:50:00,2.49179,2.49438,2.49178,2.49319,44000000.0
2008-04-21 20:55:00,2.49185,2.49471,2.49139,2.49463,39000000.0
2008-04-21 21:00:00,2.4953,2.49659,2.49455,2.49598,40800000.0
2008-04-21 21:05:00,2.49597,2.49673,2.49546,2.49673,45800000.0
2008-04-21 21:10:00,2.49646,2.49646,2.49562,2.49563,41000000.0
2008-04-21 21:15:00,2.49562,2.49602,2.49445,2.49599,44000000.0
2008-04-21 21:20:00,2.49581,2.49614,2.49486,2.49581,66000000.0
2008-04-21 21:25:00,2.49625,2.49638,2.49403,2.49635,50000000.0
2008-04-21 21:30:00,2.49657,2.49677,2.49585,2.49598,47000000.0
2008-04-21 21:35:00,2.4957,2.49652,2.4955,2.49623,46000000.0
2008-04-21 21:40:00,2.49606,2.4966,2.49581,2.49639,48000000.0
2008-04-21 21:45:00,2.49604,2.49619,2.49472,2.49482,44000000.0
2008-04-21 21:50:00,2.49559,2.49606,2.49261,2.49381,45000000.0
2008-04-21 21:55:00,2.49395,2.49503,2.4936,2.49372,50000000.0
2008-04-21 22:00:00,2.4938,2.49407,2.49356,2.4937,49800000.0
2008-04-21 22:05:00,2.49356,2.49361,2.49174,2.49332,51000000.0
2008-04-21 22:10:00,2.49318,2.49397,2.49278,2.4934,40000000.0
2008-04-21 22:15:00,2.49352,2.49504,2.49352,2.49454,40000000.0
2008-04-21 22:20:00,2.4947,2.49514,2.49426,2.49514,33000000.0
2008-04-21 22:25:00,2.49481,2.49481,2.49332,2.49466,40000000.0
2008-04-21 22:30:00,2.49438,2.49452,2.49388,2.49446,45000000.0
2008-04-21 22:35:00,2.49437,2.49461,2.49342,2.49461,75800000.0
2008-04-21 22:40:00,2.49494,2.49551,2.49436,2.49477,46000000.0
2008-04-21 22:45:00,2.49456,2.49456,2.49315,2.49385,40000000.0
2008-04-21 22:50:00,2.49368,2.4948,2.49301,2.49301,47000000.0
2008-04-21 22:55:00,2.49311,2.49338,2.49278,2.49294,44000000.0
2008-04-21 23:00:00,2.49299,2.49354,2.49209,2.49209,42800000.0
2008-04-21 23:05:00,2.49166,2.49208,2.48993,2.49063,36800000.0
2008-04-21 23:10:00,2.49187,2.49207,2.4908,2.49173,39000000.0
2008-04-21 23:15:00,2.49208,2.49275,2.49208,2.49257,28800000.0
2008-04-21 23:20:00,2.49237,2.49243,2.49181,2.49204,19000000.0
2008-04-21 23:25:00,2.49068,2.49227,2.4906,2.4921,33000000.0
2008-04-21 23:30:00,2.49202,2.49215,2.49067,2.49168,43000000.0
2008-04-21 23:35:00,2.4908,2.49237,2.49063,2.49221,47800000.0
2008-04-21 23:40:00,2.49278,2.493,2.49128,2.493,34000000.0
2008-04-21 23:45:00,2.49143,2.49275,2.49129,2.49192,26000000.0
2008-04-21 23:50:00,2.49298,2.49331,2.49133,2.49207,39000000.0
2008-04-21 23:55:00,2.49184,2.49282,2.48885,2.49225,41000000.0
2008-04-22 00:00:00,2.4924,2.49326,2.49149,2.49173,44800000.0
2008-04-22 00:05:00,2.49176,2.49252,2.49164,2.49184,41000000.0
2008-04-22 00:10:00,2.49186,2.49433,2.49142,2.49353,43000000.0
2008-04-22 00:15:00,2.49363,2.49466,2.49261,2.49366,41000000.0
2008-04-22 00:20:00,2.49348,2.49375,2.49288,2.49291,40000000.0
2008-04-22 00:25:00,2.49255,2.4942,2.49238,2.4942,41800000.0
2008-04-22 00:30:00,2.49394,2.49461,2.49368,2.49434,49000000.0
2008-04-22 00:35:00,2.4944,2.4944,2.49364,2.49375,41000000.0
2008-04-22 00:40:00,2.49386,2.49387,2.49183,2.49276,44000000.0
2008-04-22 00:45:00,2.49293,2.49337,2.4926,2.49293,38000000.0
2008-04-22 00:50:00,2.49285,2.49292,2.49238,2.49262,43000000.0
2008-04-22 00:55:00,2.49246,2.49267,2.4922,2.49232,40800000.0
2008-04-22 01:00:00,2.49208,2.49208,2.49046,2.49158,58600000.0
2008-04-22 01:05:00,2.49152,2.49238,2.49109,2.49131,45000000.0
2008-04-22 01:10:00,2.49131,2.49181,2.49033,2.49178,43000000.0
2008-04-22 01:15:00,2.49182,2.49305,2.49182,2.49294,38800000.0
2008-04-22 01:20:00,2.49291,2.49291,2.49146,2.49273,37000000.0
2008-04-22 01:25:00,2.4925,2.4925,2.49109,2.49117,45000000.0
2008-04-22 01:30:00,2.49088,2.49221,2.49085,2.49213,51000000.0
2008-04-22 01:35:00,2.49184,2.49325,2.49165,2.49325,46000000.0
2008-04-22 01:40:00,2.49295,2.49295,2.4911,2.49136,43000000.0
2008-04-22 01:45:00,2.48987,2.49188,2.48987,2.49079,44000000.0
2008-04-22 01:50:00,2.49132,2.49187,2.49121,2.49145,41000000.0
2008-04-22 01:55:00,2.4909,2.49153,2.49032,2.4912,49000000.0
2008-04-22 02:00:00,2.49104,2.49104,2.48982,2.49031,42000000.0
2008-04-22 02:05:00,2.49039,2.49082,2.48937,2.49072,36000000.0
2008-04-22 02:10:00,2.49072,2.4921,2.49058,2.49164,42000000.0
2008-04-22 02:15:00,2.49186,2.49195,2.4906,2.49065,47000000.0
2008-04-22 02:20:00,2.49155,2.49238,2.4909,2.49238,42000000.0
2008-04-22 02:25:00,2.49236,2.49367,2.49214,2.49322,46000000.0
2008-04-22 02:30:00,2.49368,2.49422,2.49272,2.49374,38000000.0
2008-04-22 02:35:00,2.49387,2.49428,2.49375,2.49406,39000000.0
2008-04-22 02:40:00,2.49403,2.49439,2.49369,2.49408,45000000.0
2008-04-22 02:45:00,2.49399,2.49411,2.49243,2.49275,38000000.0
2008-04-22 02:50:00,2.49303,2.49357,2.49259,2.49285,40000000.0
2008-04-22 02:55:00,2.49258,2.49376,2.49194,2.4926,41800000.0
2008-04-22 03:00:00,2.49301,2.4936,2.49273,2.49284,39000000.0
2008-04-22 03:05:00,2.49308,2.49416,2.49273,2.49409,41000000.0
2008-04-22 03:10:00,2.49384,2.49531,2.49326,2.49506,42800000.0
2008-04-22 03:15:00,2.49527,2.49527,2.4939,2.49403,48000000.0
2008-04-22 03:20:00,2.49441,2.49444,2.49285,2.49345,38000000.0
2008-04-22 03:25:00,2.4935,2.49406,2.49348,2.49398,42000000.0
2008-04-22 03:30:00,2.49406,2.49455,2.4939,2.49414,40800000.0
2008-04-22 03:35:00,2.4936,2.49414,2.4936,2.49377,48000000.0
2008-04-22 03:40:00,2.49369,2.49369,2.49268,2.49303,34000000.0
2008-04-22 03:45:00,2.49249,2.49313,2.49211,2.49273,47000000.0
2008-04-22 03:50:00,2.49292,2.49452,2.49199,2.4944,36000000.0
2008-04-22 03:55:00,2.49406,2.49406,2.49272,2.49316,43000000.0
2008-04-22 04:00:00,2.49323,2.49352,2.49248,2.49336,42000000.0
2008-04-22 04:05:00,2.49203,2.49203,2.48991,2.49046,41000000.0
2008-04-22 04:10:00,2.49024,2.49124,2.48992,2.49096,33600000.0
2008-04-22 04:15:00,2.4913,2.49267,2.4913,2.49248,38000000.0
2008-04-22 04:20:00,2.49255,2.49296,2.49158,2.49218,40000000.0
2008-04-22 04:25:00,2.49217,2.49217,2.49118,2.49159,38000000.0
2008-04-22 04:30:00,2.49173,2.49209,2.49109,2.49115,32000000.0
2008-04-22 04:35:00,2.49087,2.49206,2.49087,2.49194,38000000.0
2008-04-22 04:40:00,2.49263,2.49345,2.49154,2.49213,41000000.0
2008-04-22 04:45:00,2.4924,2.49273,2.49225,2.49252,39000000.0
2008-04-22 04:50:00,2.49238,2.49276,2.49135,2.49198,37000000.0
2008-04-22 04:55:00,2.49133,2.49248,2.49088,2.49185,41000000.0
2008-04-22 05:00:00,2.49164,2.49235,2.49164,2.49235,32000000.0
2008-04-22 05:05:00,2.49111,2.49238,2.49109,2.49143,37000000.0
2008-04-22 05:10:00,2.49214,2.49323,2.49202,2.49323,41000000.0
2008-04-22 05:15:00,2.49347,2.4941,2.49335,2.49338,38000000.0
2008-04-22 05:20:00,2.49357,2.49491,2.49356,2.49487,40800000.0
2008-04-22 05:25:00,2.49457,2.49485,2.49362,2.49425,34000000.0
2008-04-22 05:30:00,2.49432,2.49452,2.4932,2.49411,46000000.0
2008-04-22 05:35:00,2.49412,2.4945,2.49338,2.49356,37000000.0
2008-04-22 05:40:00,2.49436,2.49521,2.49374,2.49512,40000000.0
2008-04-22 05:45:00,2.49507,2.49512,2.49437,2.4949,43000000.0
2008-04-22 05:50:00,2.49516,2.49524,2.49311,2.49482,43000000.0
2008-04-22 05:55:00,2.49348,2.4949,2.49317,2.49438,36800000.0
2008-04-22 06:00:00,2.49502,2.49631,2.49502,2.49613,40000000.0
2008-04-22 06:05:00,2.49608,2.4966,2.49587,2.49594,39000000.0
2008-04-22 06:10:00,2.4956,2.4956,2.49449,2.4947,37000000.0
2008-04-22 06:15:00,2.4945,2.49482,2.4919,2.49319,46000000.0
2008-04-22 06:20:00,2.49413,2.49424,2.49238,2.49295,40800000.0
2008-04-22 06:25:00,2.49283,2.49325,2.49191,2.4926,40000000.0
2008-04-22 06:30:00,2.49307,2.49408,2.49307,2.49331,36000000.0
2008-04-22 06:35:00,2.49277,2.49334,2.49231,2.49298,43000000.0
2008-04-22 06:40:00,2.493,2.49301,2.49236,2.4924,34000000.0
2008-04-22 06:45:00,2.49244,2.49255,2.49113,2.49114,40800000.0
2008-04-22 06:50:00,2.49206,2.49427,2.49206,2.49238,44000000.0
2008-04-22 06:55:00,2.49228,2.49238,2.49088,2.49224,43000000.0
2008-04-22 07:00:00,2.49244,2.49271,2.49143,2.49158,45000000.0
2008-04-22 07:05:00,2.49108,2.49154,2.48847,2.49073,48000000.0
2008-04-22 07:10:00,2.49037,2.4911,2.48809,2.48955,41800000.0
2008-04-22 07:15:00,2.49087,2.49291,2.49087,2.49275,46800000.0
2008-04-22 07:20:00,2.49275,2.49275,2.49047,2.49247,43000000.0
2008-04-22 07:25:00,2.49221,2.49221,2.49131,2.49178,41000000.0
2008-04-22 07:30:00,2.49158,2.49187,2.49048,2.49169,40800000.0
2008-04-22 07:35:00,2.49175,2.49211,2.49119,2.49211,40000000.0
2008-04-22 07:40:00,2.49203,2.49272,2.49124,2.49268,42000000.0
2008-04-22 07:45:00,2.49283,2.49283,2.49099,2.49162,43000000.0
2008-04-22 07:50:00,2.49141,2.49192,2.49086,2.49144,41000000.0
2008-04-22 07:55:00,2.49158,2.49286,2.49079,2.49225,42000000.0
2008-04-22 08:00:00,2.4916,2.49631,2.4916,2.49626,41000000.0
2008-04-22 08:05:00,2.49593,2.49762,2.49501,2.49734,41800000.0
2008-04-22 08:10:00,2.49744,2.49744,2.49576,2.4961,41000000.0
2008-04-22 08:15:00,2.49632,2.4966,2.4947,2.49527,44000000.0
2008-04-22 08:20:00,2.49522,2.49555,2.49334,2.49518,44000000.0
2008-04-22 08:25:00,2.49476,2.49609,2.49444,2.49498,42000000.0
2008-04-22 08:30:00,2.49539,2.49574,2.49328,2.49553,44000000.0
2008-04-22 08:35:00,2.49562,2.49562,2.49421,2.49457,39000000.0
2008-04-22 08:40:00,2.49387,2.49498,2.49241,2.4936,41000000.0
2008-04-22 08:45:00,2.49358,2.49376,2.49076,2.49248,38000000.0
2008-04-22 08:50:00,2.49258,2.49621,2.4925,2.49602,41000000.0
2008-04-22 08:55:00,2.49623,2.49716,2.49537,2.49644,46000000.0
2008-04-22 09:00:00,2.4965,2.4965,2.49424,2.49462,39000000.0
2008-04-22 09:05:00,2.49495,2.49818,2.49432,2.49756,43800000.0
2008-04-22 09:10:00,2.49648,2.49648,2.49314,2.49352,41000000.0
2008-04-22 09:15:00,2.49423,2.49513,2.49316,2.49333,40000000.0
2008-04-22 09:20:00,2.49313,2.49422,2.49263,2.4934,38800000.0
2008-04-22 09:25:00,2.49234,2.49375,2.49234,2.49341,40000000.0
2008-04-22 09:30:00,2.49319,2.49352,2.49265,2.49294,39000000.0
2008-04-22 09:35:00,2.49266,2.49353,2.49091,2.49348,40000000.0
2008-04-22 09:40:00,2.49344,2.49436,2.4924,2.49436,41000000.0
2008-04-22 09:45:00,2.49435,2.49453,2.49209,2.49305,43000000.0
2008-04-22 09:50:00,2.49282,2.49285,2.4893,2.48945,41000000.0
2008-04-22 09:55:00,2.48946,2.49014,2.48716,2.48716,40000000.0
2008-04-22 10:00:00,2.48686,2.4892,2.48686,2.48909,42000000.0
2008-04-22 10:05:00,2.48953,2.48964,2.48792,2.48792,41000000.0
2008-04-22 10:10:00,2.48768,2.48959,2.48768,2.48954,39000000.0
2008-04-22 10:15:00,2.48973,2.4914,2.48973,2.48983,42000000.0
2008-04-22 10:20:00,2.4899,2.49148,2.48956,2.49085,43000000.0
2008-04-22 10:25:00,2.49106,2.49106,2.48884,2.4889,44000000.0
2008-04-22 10:30:00,2.48895,2.49066,2.48877,2.48943,41000000.0
2008-04-22 10:35:00,2.48915,2.49125,2.48915,2.4911,41000000.0
2008-04-22 10:40:00,2.49099,2.49206,2.48939,2.48943,38000000.0
2008-04-22 10:45:00,2.48932,2.48937,2.48772,2.48809,45000000.0
2008-04-22 10:50:00,2.48753,2.4894,2.48694,2.48895,43000000.0
2008-04-22 10:55:00,2.48942,2.49057,2.48917,2.49031,45800000.0
2008-04-22 11:00:00,2.49075,2.49348,2.49067,2.49268,44000000.0
2008-04-22 11:05:00,2.49219,2.49239,2.4912,2.49231,39000000.0
2008-04-22 11:10:00,2.49257,2.49273,2.49086,2.49124,44000000.0
2008-04-22 11:15:00,2.49089,2.49226,2.49021,2.49108,41000000.0
2008-04-22 11:20:00,2.49083,2.49141,2.4902,2.49068,41000000.0
2008-04-22 11:25:00,2.49055,2.49172,2.49043,2.49043,40000000.0
2008-04-22 11:30:00,2.49073,2.4929,2.49073,2.4929,42800000.0
2008-04-22 11:35:00,2.49254,2.49314,2.49135,2.49251,39000000.0
2008-04-22 11:40:00,2.49193,2.4924,2.4903,2.49112,40000000.0
2008-04-22 11:45:00,2.49136,2.49282,2.49133,2.49236,39800000.0
2008-04-22 11:50:00,2.49212,2.49329,2.49125,2.49268,41000000.0
2008-04-22 11:55:00,2.49301,2.4937,2.49288,2.4931,45000000.0
2008-04-22 12:00:00,2.49346,2.49583,2.49331,2.49507,39000000.0
2008-04-22 12:05:00,2.49515,2.49636,2.49491,2.49636,42000000.0
2008-04-22 12:10:00,2.49609,2.49742,2.49529,2.49701,36800000.0
2008-04-22 12:15:00,2.4969,2.49775,2.49636,2.49736,38000000.0
2008-04-22 12:20:00,2.49708,2.49782,2.49628,2.49734,41000000.0
2008-04-22 12:25:00,2.4969,2.49716,2.49563,2.49644,43000000.0
2008-04-22 12:30:00,2.49659,2.49717,2.49659,2.4967,43000000.0
2008-04-22 12:35:00,2.49643,2.49644,2.49535,2.49622,39000000.0
2008-04-22 12:40:00,2.49627,2.49658,2.4952,2.49535,42000000.0
2008-04-22 12:45:00,2.49535,2.49537,2.49366,2.49465,44800000.0
2008-04-22 12:50:00,2.49489,2.49606,2.494,2.49535,37800000.0
2008-04-22 12:55:00,2.49522,2.49676,2.49522,2.49676,43000000.0
2008-04-22 13:00:00,2.49674,2.49753,2.49621,2.49621,42000000.0
2008-04-22 13:05:00,2.49672,2.49706,2.49473,2.49495,42000000.0
2008-04-22 13:10:00,2.49485,2.49563,2.49405,2.49545,47000000.0
2008-04-22 13:15:00,2.49559,2.49697,2.49352,2.49634,42000000.0
2008-04-22 13:20:00,2.49678,2.49714,2.49563,2.49608,41000000.0
2008-04-22 13:25:00,2.49591,2.49708,2.49571,2.49708,46800000.0
2008-04-22 13:30:00,2.49741,2.49934,2.49741,2.49897,71000000.0
2008-04-22 13:35:00,2.49841,2.49936,2.49721,2.49721,102000000.0
2008-04-22 13:40:00,2.49704,2.49706,2.49507,2.49507,174600000.0
2008-04-22 13:45:00,2.49502,2.49561,2.4949,2.49495,119000000.0
2008-04-22 13:50:00,2.49481,2.49568,2.49369,2.49401,162600000.0
2008-04-22 13:55:00,2.49418,2.49584,2.49377,2.49575,140000000.0
2008-04-22 14:00:00,2.49566,2.49682,2.49467,2.49607,124000000.0
2008-04-22 14:05:00,2.49629,2.49649,2.49524,2.49525,95600000.0
2008-04-22 14:10:00,2.49549,2.49646,2.49549,2.49627,86000000.0
2008-04-22 14:15:00,2.4967,2.50099,2.4967,2.50094,131800000.0
2008-04-22 14:20:00,2.5009,2.5009,2.49809,2.49865,140400000.0
2008-04-22 14:25:00,2.4991,2.50143,2.49903,2.49909,164000000.0
2008-04-22 14:30:00,2.49926,2.49953,2.49813,2.49937,235600000.0
2008-04-22 14:35:00,2.49956,2.49966,2.49814,2.49814,196800000.0
2008-04-22 14:40:00,2.49799,2.49865,2.49788,2.49842,129800000.0
2008-04-22 14:45:00,2.49851,2.49948,2.49851,2.499,97800000.0
2008-04-22 14:50:00,2.49908,2.49908,2.49816,2.49816,83800000.0
2008-04-22 14:55:00,2.49807,2.4989,2.49807,2.49871,102600000.0
2008-04-22 15:00:00,2.49835,2.49907,2.49688,2.49891,89000000.0
2008-04-22 15:05:00,2.49869,2.5017,2.49869,2.50081,89000000.0
2008-04-22 15:10:00,2.501,2.50317,2.50085,2.50266,142800000.0
2008-04-22 15:15:00,2.50266,2.50266,2.50179,2.50179,111800000.0
2008-04-22 15:20:00,2.50148,2.50187,2.50076,2.50076,112000000.0
2008-04-22 15:25:00,2.50107,2.50548,2.50107,2.50305,193800000.0
2008-04-22 15:30:00,2.50363,2.50652,2.50257,2.50395,203000000.0
2008-04-22 15:35:00,2.50415,2.50478,2.5035,2.50392,188000000.0
2008-04-22 15:40:00,2.50401,2.50462,2.50374,2.50396,221000000.0
2008-04-22 15:45:00,2.50409,2.50465,2.50305,2.50356,165800000.0
2008-04-22 15:50:00,2.50339,2.50368,2.50284,2.50345,188400000.0
2008-04-22 15:55:00,2.50397,2.50467,2.50054,2.50054,188800000.0
2008-04-22 16:00:00,2.50036,2.50235,2.50036,2.50092,212000000.0
2008-04-22 16:05:00,2.49951,2.50183,2.49951,2.50063,169000000.0
2008-04-22 16:10:00,2.50003,2.5016,2.49973,2.4999,186000000.0
2008-04-22 16:15:00,2.50028,2.50202,2.49951,2.50037,184800000.0
2008-04-22 16:20:00,2.50059,2.50093,2.4997,2.49985,256800000.0
2008-04-22 16:25:00,2.49991,2.50009,2.49834,2.49896,205000000.0
2008-04-22 16:30:00,2.49953,2.50065,2.49896,2.49904,236800000.0
2008-04-22 16:35:00,2.49924,2.49953,2.49793,2.49943,203000000.0
2008-04-22 16:40:00,2.49966,2.5009,2.49874,2.5009,137800000.0
2008-04-22 16:45:00,2.50116,2.50158,2.4988,2.49992,166800000.0
2008-04-22 16:50:00,2.50117,2.50171,2.50044,2.50108,150800000.0
2008-04-22 16:55:00,2.50131,2.50307,2.50131,2.50168,190000000.0
2008-04-22 17:00:00,2.50178,2.50318,2.50144,2.50318,196800000.0
2008-04-22 17:05:00,2.50352,2.50413,2.50317,2.50317,174400000.0
2008-04-22 17:10:00,2.50277,2.50309,2.5023,2.50258,156000000.0
2008-04-22 17:15:00,2.5028,2.50323,2.50186,2.50186,155800000.0
2008-04-22 17:20:00,2.50201,2.50269,2.50045,2.50045,121400000.0
2008-04-22 17:25:00,2.50084,2.50138,2.50024,2.50068,166800000.0
2008-04-22 17:30:00,2.50063,2.50182,2.50028,2.50182,303800000.0
2008-04-22 17:35:00,2.50224,2.50247,2.50147,2.50247,166000000.0
2008-04-22 17:40:00,2.50222,2.50341,2.50174,2.50174,237800000.0
2008-04-22 17:45:00,2.50165,2.50295,2.50088,2.50295,243000000.0
2008-04-22 17:50:00,2.50288,2.50296,2.50211,2.50284,266800000.0
2008-04-22 17:55:00,2.5027,2.50463,2.50255,2.50463,135600000.0
2008-04-22 18:00:00,2.50509,2.50509,2.50232,2.50283,199000000.0
2008-04-22 18:05:00,2.50295,2.50295,2.50097,2.50097,243800000.0
2008-04-22 18:10:00,2.50086,2.50205,2.50048,2.50162,70000000.0
2008-04-22 18:15:00,2.5009,2.50136,2.50057,2.50134,187800000.0
2008-04-22 18:20:00,2.5013,2.5022,2.50035,2.50167,200000000.0
2008-04-22 18:25:00,2.50155,2.50166,2.50025,2.50061,158000000.0
2008-04-22 18:30:00,2.50058,2.50127,2.49951,2.50127,223000000.0
2008-04-22 18:35:00,2.50126,2.50202,2.49837,2.49837,272400000.0
2008-04-22 18:40:00,2.49825,2.5006,2.4981,2.49988,254000000.0
2008-04-22 18:45:00,2.49987,2.50125,2.49953,2.50092,177000000.0
2008-04-22 18:50:00,2.50144,2.50307,2.50123,2.50211,171800000.0
2008-04-22 18:55:00,2.50224,2.5029,2.5022,2.50279,112600000.0
2008-04-22 19:00:00,2.50329,2.50364,2.50199,2.50227,148000000.0
2008-04-22 19:05:00,2.5022,2.50225,2.49988,2.50065,160800000.0
2008-04-22 19:10:00,2.50092,2.50121,2.49963,2.50092,100800000.0
2008-04-22 19:15:00,2.5013,2.5021,2.49867,2.50112,69000000.0
2008-04-22 19:20:00,2.50118,2.50243,2.50088,2.50193,59000000.0
2008-04-22 19:25:00,2.50196,2.50264,2.50131,2.50213,141800000.0
2008-04-22 19:30:00,2.50233,2.50263,2.50145,2.50194,57000000.0
2008-04-22 19:35:00,2.50167,2.50398,2.50167,2.50188,58000000.0
2008-04-22 19:40:00,2.50242,2.50347,2.50106,2.50314,108000000.0
2008-04-22 19:45:00,2.50337,2.50384,2.50243,2.50345,68600000.0
2008-04-22 19:50:00,2.50318,2.50396,2.50261,2.50333,62000000.0
2008-04-22 19:55:00,2.50345,2.50402,2.50256,2.5038,48000000.0
2008-04-22 20:00:00,2.50345,2.50345,2.50183,2.5029,45000000.0
2008-04-22 20:05:00,2.50273,2.50336,2.50245,2.50245,57000000.0
2008-04-22 20:10:00,2.50301,2.50436,2.50301,2.50353,45800000.0
2008-04-22 20:15:00,2.50366,2.50392,2.5026,2.50285,37000000.0
2008-04-22 20:20:00,2.50323,2.50324,2.5022,2.50231,43000000.0
2008-04-22 20:25:00,2.50222,2.50257,2.50146,2.50175,54800000.0
2008-04-22 20:30:00,2.50179,2.50241,2.50115,2.50115,41000000.0
2008-04-22 20:35:00,2.50245,2.5033,2.50242,2.50304,43000000.0
2008-04-22 20:40:00,2.50308,2.50308,2.50082,2.50126,38000000.0
2008-04-22 20:45:00,2.50078,2.50078,2.4998,2.50024,35000000.0
2008-04-22 20:50:00,2.50021,2.50167,2.50011,2.50102,44000000.0
2008-04-22 20:55:00,2.50098,2.50116,2.50014,2.50014,39000000.0
2008-04-22 21:00:00,2.50036,2.50246,2.50036,2.50246,41000000.0
2008-04-22 21:05:00,2.50262,2.50275,2.50153,2.5023,46000000.0
2008-04-22 21:10:00,2.50252,2.50252,2.50158,2.50158,40800000.0
2008-04-22 21:15:00,2.50142,2.50184,2.50046,2.50169,43800000.0
2008-04-22 21:20:00,2.50185,2.50285,2.50124,2.50204,66000000.0
2008-04-22 21:25:00,2.50304,2.50383,2.50233,2.5035,35800000.0
2008-04-22 21:30:00,2.50388,2.50534,2.50377,2.50473,46600000.0
2008-04-22 21:35:00,2.50431,2.50507,2.50377,2.5043,46000000.0
2008-04-22 21:40:00,2.50421,2.50491,2.50406,2.50485,48000000.0
2008-04-22 21:45:00,2.50542,2.50542,2.50437,2.50443,43800000.0
2008-04-22 21:50:00,2.50432,2.50435,2.50339,2.50384,45000000.0
2008-04-22 21:55:00,2.50386,2.50424,2.50342,2.50361,50000000.0
2008-04-22 22:00:00,2.50368,2.5038,2.50217,2.50367,49800000.0
2008-04-22 22:05:00,2.50376,2.50417,2.50224,2.50228,51000000.0
2008-04-22 22:10:00,2.50127,2.50281,2.501,2.5026,39800000.0
2008-04-22 22:15:00,2.5028,2.50328,2.50198,2.50247,40000000.0
2008-04-22 22:20:00,2.5023,2.5023,2.50113,2.50123,33000000.0
2008-04-22 22:25:00,2.50125,2.50181,2.50086,2.50098,40000000.0
2008-04-22 22:30:00,2.5006,2.50119,2.50033,2.50119,45000000.0
2008-04-22 22:35:00,2.50113,2.50136,2.4998,2.50069,70000000.0
2008-04-22 22:40:00,2.50074,2.50103,2.4999,2.50103,45000000.0
2008-04-22 22:45:00,2.50084,2.50106,2.49977,2.5,41000000.0
2008-04-22 22:50:00,2.49968,2.50016,2.49941,2.49963,47000000.0
2008-04-22 22:55:00,2.49971,2.50084,2.49925,2.50064,44000000.0
2008-04-22 23:00:00,2.50052,2.50179,2.49989,2.50172,43000000.0
2008-04-22 23:05:00,2.50155,2.50202,2.50023,2.50093,37000000.0
2008-04-22 23:10:00,2.50064,2.50192,2.50064,2.5016,39000000.0
2008-04-22 23:15:00,2.50143,2.50199,2.5013,2.50181,34000000.0
2008-04-22 23:20:00,2.50192,2.50267,2.50143,2.5016,33000000.0
2008-04-22 23:25:00,2.50197,2.50292,2.50182,2.50213,35000000.0
2008-04-22 23:30:00,2.50267,2.50406,2.50223,2.50399,43000000.0
2008-04-22 23:35:00,2.50399,2.50426,2.50359,2.50381,48000000.0
2008-04-22 23:40:00,2.50415,2.50423,2.5035,2.50375,32000000.0
2008-04-22 23:45:00,2.50397,2.50399,2.50225,2.50225,34000000.0
2008-04-22 23:50:00,2.50176,2.50176,2.49979,2.5,31000000.0
2008-04-22 23:55:00,2.50049,2.5021,2.49895,2.50149,35000000.0
2008-04-23 00:00:00,2.50139,2.50226,2.50037,2.50135,45000000.0
2008-04-23 00:05:00,2.5022,2.50237,2.50009,2.5006,41000000.0
2008-04-23 00:10:00,2.50148,2.50187,2.50061,2.50184,43000000.0
2008-04-23 00:15:00,2.50196,2.50281,2.50153,2.50273,41000000.0
2008-04-23 00:20:00,2.50225,2.50256,2.50085,2.50187,40000000.0
2008-04-23 00:25:00,2.50142,2.50193,2.50095,2.50163,42000000.0
2008-04-23 00:30:00,2.50137,2.50193,2.50057,2.50106,48800000.0
2008-04-23 00:35:00,2.5009,2.50167,2.49978,2.50027,41000000.0
2008-04-23 00:40:00,2.50136,2.50297,2.50109,2.50266,42000000.0
2008-04-23 00:45:00,2.50237,2.50259,2.50164,2.50259,21000000.0
2008-04-23 00:50:00,2.50263,2.5032,2.50164,2.50302,43000000.0
2008-04-23 00:55:00,2.50289,2.50289,2.50113,2.50137,41000000.0
2008-04-23 01:00:00,2.50142,2.50175,2.50043,2.50088,49800000.0
2008-04-23 01:05:00,2.50013,2.50054,2.49909,2.49977,45000000.0
2008-04-23 01:10:00,2.5003,2.50033,2.49917,2.4992,35000000.0
2008-04-23 01:15:00,2.49923,2.50011,2.49848,2.50008,39000000.0
2008-04-23 01:20:00,2.50003,2.50007,2.49809,2.49997,37000000.0
2008-04-23 01:25:00,2.49793,2.49951,2.49752,2.49867,45000000.0
2008-04-23 01:30:00,2.49822,2.49932,2.49731,2.49928,51000000.0
2008-04-23 01:35:00,2.49902,2.49988,2.49809,2.49899,46000000.0
2008-04-23 01:40:00,2.49924,2.49956,2.49785,2.49796,43000000.0
2008-04-23 01:45:00,2.49877,2.50168,2.49856,2.50168,36000000.0
2008-04-23 01:50:00,2.50048,2.50117,2.50001,2.50117,41000000.0
2008-04-23 01:55:00,2.50113,2.50165,2.50013,2.50148,49000000.0
2008-04-23 02:00:00,2.50128,2.50178,2.50018,2.50173,41000000.0
2008-04-23 02:05:00,2.50189,2.50273,2.50169,2.50218,46800000.0
2008-04-23 02:10:00,2.50232,2.50232,2.50053,2.50097,42000000.0
2008-04-23 02:15:00,2.50105,2.50207,2.50006,2.50164,47000000.0
2008-04-23 02:20:00,2.50178,2.50262,2.50129,2.50237,38000000.0
2008-04-23 02:25:00,2.50244,2.50376,2.50165,2.50258,46000000.0
2008-04-23 02:30:00,2.50244,2.50273,2.50112,2.50115,38000000.0
2008-04-23 02:35:00,2.50114,2.50116,2.49976,2.50116,39000000.0
2008-04-23 02:40:00,2.50079,2.50154,2.49984,2.50146,45000000.0
2008-04-23 02:45:00,2.5004,2.50199,2.50039,2.50135,38000000.0
2008-04-23 02:50:00,2.50139,2.50234,2.50134,2.50224,40000000.0
2008-04-23 02:55:00,2.50218,2.50218,2.50093,2.5013,42000000.0
2008-04-23 03:00:00,2.50164,2.50193,2.50095,2.50103,39000000.0
2008-04-23 03:05:00,2.50104,2.50241,2.501,2.5013,41000000.0
2008-04-23 03:10:00,2.50215,2.50215,2.50093,2.50192,43000000.0
2008-04-23 03:15:00,2.50183,2.50183,2.50001,2.50047,47800000.0
2008-04-23 03:20:00,2.5009,2.50095,2.50004,2.50054,35000000.0
2008-04-23 03:25:00,2.50077,2.50135,2.49939,2.50043,42000000.0
2008-04-23 03:30:00,2.49977,2.50176,2.49843,2.49864,40800000.0
2008-04-23 03:35:00,2.49825,2.50098,2.49825,2.50087,47800000.0
2008-04-23 03:40:00,2.50079,2.50173,2.49931,2.50166,33800000.0
2008-04-23 03:45:00,2.50171,2.50253,2.50102,2.50182,47000000.0
2008-04-23 03:50:00,2.50166,2.5025,2.50143,2.50244,38000000.0
2008-04-23 03:55:00,2.50171,2.50322,2.50117,2.50231,43000000.0
2008-04-23 04:00:00,2.50274,2.50539,2.50239,2.50493,41800000.0
2008-04-23 04:05:00,2.50481,2.50481,2.50344,2.50417,41000000.0
2008-04-23 04:10:00,2.50403,2.50587,2.50403,2.5056,34000000.0
2008-04-23 04:15:00,2.50614,2.50614,2.50496,2.50568,41000000.0
2008-04-23 04:20:00,2.50514,2.50535,2.5029,2.50327,40000000.0
2008-04-23 04:25:00,2.50331,2.50341,2.50256,2.50308,38000000.0
2008-04-23 04:30:00,2.50306,2.50332,2.50176,2.50176,31800000.0
2008-04-23 04:35:00,2.50205,2.50244,2.5008,2.50244,37800000.0
2008-04-23 04:40:00,2.5027,2.50287,2.50188,2.50236,41000000.0
2008-04-23 04:45:00,2.50234,2.50246,2.50191,2.50212,39000000.0
2008-04-23 04:50:00,2.50223,2.5024,2.50094,2.50223,37000000.0
2008-04-23 04:55:00,2.50232,2.50333,2.5015,2.50326,41000000.0
2008-04-23 05:00:00,2.50314,2.5037,2.50115,2.50115,43000000.0
2008-04-23 05:05:00,2.5024,2.503,2.50145,2.50214,37000000.0
2008-04-23 05:10:00,2.50246,2.50246,2.50079,2.50186,41000000.0
2008-04-23 05:15:00,2.50185,2.50208,2.50096,2.50096,38000000.0
2008-04-23 05:20:00,2.50078,2.50089,2.49947,2.5005,41000000.0
2008-04-23 05:25:00,2.50062,2.50106,2.49941,2.49941,41000000.0
2008-04-23 05:30:00,2.49931,2.50029,2.49931,2.49945,46000000.0
2008-04-23 05:35:00,2.49925,2.49934,2.49733,2.49754,37000000.0
2008-04-23 05:40:00,2.49784,2.49852,2.49644,2.49732,39800000.0
2008-04-23 05:45:00,2.49778,2.49927,2.49728,2.49873,43000000.0
2008-04-23 05:50:00,2.4992,2.4992,2.49808,2.49824,43000000.0
2008-04-23 05:55:00,2.49828,2.49872,2.49721,2.4975,36800000.0
2008-04-23 06:00:00,2.49849,2.49853,2.49674,2.49757,31000000.0
2008-04-23 06:05:00,2.49751,2.4978,2.49607,2.49735,39000000.0
2008-04-23 06:10:00,2.49735,2.49796,2.49715,2.49751,37000000.0
2008-04-23 06:15:00,2.49711,2.49735,2.49383,2.49445,44000000.0
2008-04-23 06:20:00,2.49463,2.49561,2.49373,2.49484,41000000.0
2008-04-23 06:25:00,2.49509,2.49537,2.49344,2.49437,40000000.0
2008-04-23 06:30:00,2.49425,2.49434,2.49311,2.4932,36000000.0
2008-04-23 06:35:00,2.49306,2.49339,2.49138,2.4933,43000000.0
2008-04-23 06:40:00,2.49309,2.49429,2.49255,2.49429,35000000.0
2008-04-23 06:45:00,2.49463,2.49641,2.49463,2.49589,36000000.0
2008-04-23 06:50:00,2.49588,2.49588,2.4942,2.49513,44000000.0
2008-04-23 06:55:00,2.49514,2.49586,2.49494,2.49542,43000000.0
2008-04-23 07:00:00,2.49505,2.49561,2.49431,2.49461,45000000.0
2008-04-23 07:05:00,2.49385,2.49514,2.49215,2.49512,48000000.0
2008-04-23 07:10:00,2.49511,2.49657,2.49281,2.49657,42000000.0
2008-04-23 07:15:00,2.49588,2.49698,2.4955,2.49698,47000000.0
2008-04-23 07:20:00,2.49695,2.49751,2.49466,2.49748,43000000.0
2008-04-23 07:25:00,2.49764,2.49786,2.49671,2.49706,41000000.0
2008-04-23 07:30:00,2.49712,2.49735,2.49564,2.49622,41000000.0
2008-04-23 07:35:00,2.49578,2.49644,2.49513,2.49642,40000000.0
2008-04-23 07:40:00,2.49615,2.49688,2.49573,2.49598,42000000.0
2008-04-23 07:45:00,2.49604,2.49748,2.49604,2.49732,43000000.0
2008-04-23 07:50:00,2.49724,2.49783,2.49639,2.49639,41000000.0
2008-04-23 07:55:00,2.49654,2.49654,2.49485,2.4954,42000000.0
2008-04-23 08:00:00,2.49571,2.49644,2.49467,2.49469,41000000.0
2008-04-23 08:05:00,2.49443,2.49462,2.49063,2.49163,42000000.0
2008-04-23 08:10:00,2.492,2.49324,2.49188,2.49324,46800000.0
2008-04-23 08:15:00,2.49374,2.49412,2.49174,2.49192,44000000.0
2008-04-23 08:20:00,2.49206,2.49309,2.49191,2.49227,44000000.0
2008-04-23 08:25:00,2.49161,2.49167,2.49005,2.49088,42000000.0
2008-04-23 08:30:00,2.49046,2.49046,2.4872,2.48921,44000000.0
2008-04-23 08:35:00,2.48961,2.49149,2.48845,2.49149,39000000.0
2008-04-23 08:40:00,2.49131,2.49163,2.49068,2.49075,41000000.0
2008-04-23 08:45:00,2.49109,2.49127,2.4901,2.4901,38000000.0
2008-04-23 08:50:00,2.48999,2.49234,2.48999,2.4908,40800000.0
2008-04-23 08:55:00,2.4893,2.49034,2.4888,2.49021,46000000.0
2008-04-23 09:00:00,2.4904,2.4904,2.48696,2.48696,39000000.0
2008-04-23 09:05:00,2.48696,2.48746,2.48591,2.48623,44000000.0
2008-04-23 09:10:00,2.48581,2.48747,2.4853,2.4866,41000000.0
2008-04-23 09:15:00,2.48659,2.48675,2.48532,2.48631,39800000.0
2008-04-23 09:20:00,2.48611,2.48626,2.48505,2.48581,39000000.0
2008-04-23 09:25:00,2.48579,2.48654,2.48403,2.48403,40000000.0
2008-04-23 09:30:00,2.4835,2.48488,2.48324,2.48324,39000000.0
2008-04-23 09:35:00,2.48391,2.48535,2.48302,2.48493,40000000.0
2008-04-23 09:40:00,2.48459,2.48483,2.48313,2.48399,41000000.0
2008-04-23 09:45:00,2.4845,2.48593,2.4844,2.48548,43000000.0
2008-04-23 09:50:00,2.48552,2.48552,2.48195,2.48276,41000000.0
2008-04-23 09:55:00,2.48263,2.483,2.48162,2.48258,40000000.0
2008-04-23 10:00:00,2.48225,2.48241,2.48033,2.48055,42000000.0
2008-04-23 10:05:00,2.48044,2.48117,2.47933,2.4799,40800000.0
2008-04-23 10:10:00,2.47986,2.48001,2.47781,2.47958,38800000.0
2008-04-23 10:15:00,2.48049,2.48062,2.47824,2.48062,42000000.0
2008-04-23 10:20:00,2.47996,2.48126,2.47945,2.48042,43000000.0
2008-04-23 10:25:00,2.48048,2.48151,2.47982,2.48069,43800000.0
2008-04-23 10:30:00,2.4819,2.48887,2.4819,2.48887,41000000.0
2008-04-23 10:35:00,2.48843,2.48843,2.48551,2.48551,41000000.0
2008-04-23 10:40:00,2.48469,2.48639,2.48469,2.4859,38000000.0
2008-04-23 10:45:00,2.48508,2.48527,2.48403,2.48479,45000000.0
2008-04-23 10:50:00,2.48485,2.48485,2.48231,2.48231,43000000.0
2008-04-23 10:55:00,2.4815,2.48269,2.48038,2.48269,46000000.0
2008-04-23 11:00:00,2.48308,2.48411,2.48308,2.48354,44000000.0
2008-04-23 11:05:00,2.48323,2.48459,2.48282,2.48349,39000000.0
2008-04-23 11:10:00,2.48357,2.48448,2.48348,2.48444,44000000.0
2008-04-23 11:15:00,2.48436,2.48517,2.48424,2.48499,41000000.0
2008-04-23 11:20:00,2.48417,2.48459,2.4836,2.48432,41000000.0
2008-04-23 11:25:00,2.48433,2.48433,2.48299,2.48343,40000000.0
2008-04-23 11:30:00,2.4836,2.48466,2.4829,2.48466,43000000.0
2008-04-23 11:35:00,2.48472,2.48507,2.48316,2.48367,39000000.0
2008-04-23 11:40:00,2.48365,2.48404,2.48295,2.48295,40000000.0
2008-04-23 11:45:00,2.48319,2.48319,2.48156,2.48226,40000000.0
2008-04-23 11:50:00,2.48245,2.48302,2.48182,2.48201,41000000.0
2008-04-23 11:55:00,2.48197,2.48286,2.48153,2.48286,44600000.0
2008-04-23 12:00:00,2.48285,2.48345,2.48217,2.48312,39000000.0
2008-04-23 12:05:00,2.48288,2.48466,2.48284,2.4843,42000000.0
2008-04-23 12:10:00,2.48413,2.48413,2.48077,2.48132,37000000.0
2008-04-23 12:15:00,2.48164,2.48177,2.47894,2.47894,38000000.0
2008-04-23 12:20:00,2.47898,2.47978,2.47898,2.47957,40800000.0
2008-04-23 12:25:00,2.47986,2.48002,2.47816,2.47839,43000000.0
2008-04-23 12:30:00,2.4782,2.48026,2.4782,2.48026,43000000.0
2008-04-23 12:35:00,2.48054,2.48128,2.48016,2.4811,39000000.0
2008-04-23 12:40:00,2.4811,2.48153,2.48039,2.48046,42000000.0
2008-04-23 12:45:00,2.48048,2.48185,2.47987,2.47987,45000000.0
2008-04-23 12:50:00,2.4802,2.48143,2.47995,2.48116,38000000.0
2008-04-23 12:55:00,2.48115,2.48255,2.48114,2.48255,43000000.0
2008-04-23 13:00:00,2.48272,2.4831,2.48098,2.48098,42000000.0
2008-04-23 13:05:00,2.48063,2.48074,2.47942,2.48054,42000000.0
2008-04-23 13:10:00,2.48114,2.48161,2.47972,2.47972,46800000.0
2008-04-23 13:15:00,2.47952,2.48005,2.47711,2.47969,41800000.0
2008-04-23 13:20:00,2.48012,2.48128,2.48012,2.48042,41000000.0
2008-04-23 13:25:00,2.48006,2.48112,2.47939,2.48112,47000000.0
2008-04-23 13:30:00,2.48067,2.48143,2.47984,2.48045,70800000.0
2008-04-23 13:35:00,2.48046,2.48162,2.48046,2.48147,101600000.0
2008-04-23 13:40:00,2.48154,2.482,2.48127,2.48179,174800000.0
2008-04-23 13:45:00,2.48193,2.48208,2.48122,2.48125,119000000.0
2008-04-23 13:50:00,2.48153,2.48188,2.48011,2.48188,162800000.0
2008-04-23 13:55:00,2.4822,2.4822,2.48022,2.48022,140000000.0
2008-04-23 14:00:00,2.48006,2.48068,2.47872,2.47972,124000000.0
2008-04-23 14:05:00,2.48003,2.48011,2.47903,2.48002,95600000.0
2008-04-23 14:10:00,2.48025,2.48025,2.47827,2.47872,86000000.0
2008-04-23 14:15:00,2.47794,2.47914,2.47787,2.47845,131600000.0
2008-04-23 14:20:00,2.47719,2.47813,2.47662,2.47688,141000000.0
2008-04-23 14:25:00,2.476,2.4801,2.47576,2.47852,163800000.0
2008-04-23 14:30:00,2.47864,2.48133,2.47864,2.48042,235800000.0
2008-04-23 14:35:00,2.48039,2.48064,2.47979,2.48036,196600000.0
2008-04-23 14:40:00,2.48036,2.48047,2.47919,2.47947,129800000.0
2008-04-23 14:45:00,2.47986,2.48055,2.47844,2.47845,97800000.0
2008-04-23 14:50:00,2.47842,2.4789,2.47722,2.4789,84000000.0
2008-04-23 14:55:00,2.4789,2.48056,2.47852,2.479,102800000.0
2008-04-23 15:00:00,2.47909,2.48027,2.478,2.47956,89000000.0
2008-04-23 15:05:00,2.47815,2.47961,2.47772,2.47945,89000000.0
2008-04-23 15:10:00,2.47955,2.481,2.4793,2.48032,142800000.0
2008-04-23 15:15:00,2.47992,2.47998,2.47878,2.47907,111800000.0
2008-04-23 15:20:00,2.47893,2.48114,2.47893,2.4802,112000000.0
2008-04-23 15:25:00,2.47998,2.48188,2.47852,2.47852,194000000.0
2008-04-23 15:30:00,2.47843,2.48385,2.47843,2.48382,203000000.0
2008-04-23 15:35:00,2.48443,2.48548,2.48416,2.48548,187800000.0
2008-04-23 15:40:00,2.48546,2.48546,2.48437,2.48454,221000000.0
2008-04-23 15:45:00,2.48498,2.4869,2.48378,2.4841,165800000.0
2008-04-23 15:50:00,2.48459,2.48459,2.48274,2.48337,188600000.0
2008-04-23 15:55:00,2.4835,2.48398,2.48255,2.48258,189000000.0
2008-04-23 16:00:00,2.48272,2.48434,2.48272,2.48334,212000000.0
2008-04-23 16:05:00,2.4832,2.48361,2.48252,2.48356,168600000.0
2008-04-23 16:10:00,2.48389,2.48578,2.48343,2.48497,186000000.0
2008-04-23 16:15:00,2.48439,2.48626,2.48418,2.48626,184800000.0
2008-04-23 16:20:00,2.48656,2.48844,2.48656,2.48772,256800000.0
2008-04-23 16:25:00,2.48779,2.48785,2.48527,2.48527,204800000.0
2008-04-23 16:30:00,2.48508,2.48508,2.48356,2.48362,236800000.0
2008-04-23 16:35:00,2.48383,2.48418,2.48342,2.48396,202800000.0
2008-04-23 16:40:00,2.48379,2.48407,2.48363,2.48381,137800000.0
2008-04-23 16:45:00,2.48378,2.48378,2.48147,2.48147,167000000.0
2008-04-23 16:50:00,2.48159,2.48224,2.47906,2.47944,151000000.0
2008-04-23 16:55:00,2.47929,2.48002,2.47828,2.47877,190000000.0
2008-04-23 17:00:00,2.47953,2.48145,2.47953,2.48145,196800000.0
2008-04-23 17:05:00,2.48178,2.48195,2.48089,2.48177,174800000.0
2008-04-23 17:10:00,2.48241,2.48241,2.48169,2.48236,156000000.0
2008-04-23 17:15:00,2.48247,2.48308,2.48202,2.48278,155800000.0
2008-04-23 17:20:00,2.48302,2.48302,2.47941,2.47994,122000000.0
2008-04-23 17:25:00,2.48009,2.48102,2.47959,2.4799,166600000.0
2008-04-23 17:30:00,2.47991,2.48034,2.47693,2.47705,303400000.0
2008-04-23 17:35:00,2.47666,2.47689,2.47515,2.47555,165800000.0
2008-04-23 17:40:00,2.47536,2.47655,2.4741,2.47507,237800000.0
2008-04-23 17:45:00,2.47514,2.47571,2.47432,2.47433,242800000.0
2008-04-23 17:50:00,2.47415,2.47575,2.47387,2.47573,267000000.0
2008-04-23 17:55:00,2.47516,2.47551,2.47458,2.47541,135600000.0
2008-04-23 18:00:00,2.47542,2.47621,2.47501,2.47618,198600000.0
2008-04-23 18:05:00,2.47655,2.47722,2.47646,2.47662,244000000.0
2008-04-23 18:10:00,2.47666,2.47687,2.47626,2.47643,69800000.0
2008-04-23 18:15:00,2.47655,2.47656,2.47622,2.47634,187800000.0
2008-04-23 18:20:00,2.47648,2.47681,2.47517,2.47633,200000000.0
2008-04-23 18:25:00,2.47678,2.47726,2.47387,2.47488,157800000.0
2008-04-23 18:30:00,2.47484,2.4751,2.47345,2.47407,223000000.0
2008-04-23 18:35:00,2.47413,2.47734,2.47413,2.47666,272400000.0
2008-04-23 18:40:00,2.47625,2.4773,2.4751,2.47655,253400000.0
2008-04-23 18:45:00,2.47631,2.47783,2.47612,2.47757,176800000.0
2008-04-23 18:50:00,2.47765,2.47765,2.47607,2.47637,172000000.0
2008-04-23 18:55:00,2.47615,2.47717,2.4754,2.47661,112800000.0
2008-04-23 19:00:00,2.47664,2.47747,2.47524,2.47686,147800000.0
2008-04-23 19:05:00,2.4772,2.47736,2.47615,2.47684,161000000.0
2008-04-23 19:10:00,2.47689,2.47707,2.47383,2.47444,101000000.0
2008-04-23 19:15:00,2.47451,2.4762,2.4722,2.4762,69000000.0
2008-04-23 19:20:00,2.47667,2.47705,2.47552,2.4757,58800000.0
2008-04-23 19:25:00,2.47587,2.47587,2.47445,2.47477,142000000.0
2008-04-23 19:30:00,2.47517,2.47719,2.47517,2.47571,57000000.0
2008-04-23 19:35:00,2.47633,2.47667,2.47421,2.47491,57800000.0
2008-04-23 19:40:00,2.47543,2.47693,2.47447,2.47591,108000000.0
2008-04-23 19:45:00,2.47642,2.47682,2.47545,2.4761,69000000.0
2008-04-23 19:50:00,2.4768,2.47842,2.47643,2.47775,62000000.0
2008-04-23 19:55:00,2.47797,2.47897,2.4774,2.47748,48000000.0
2008-04-23 20:00:00,2.47717,2.47758,2.47668,2.47699,44800000.0
2008-04-23 20:05:00,2.47673,2.47713,2.47656,2.47712,57000000.0
2008-04-23 20:10:00,2.47753,2.47852,2.47748,2.47752,46000000.0
2008-04-23 20:15:00,2.47684,2.47794,2.47649,2.47721,37000000.0
2008-04-23 20:20:00,2.47729,2.47746,2.47635,2.47746,43000000.0
2008-04-23 20:25:00,2.47761,2.47761,2.47631,2.47665,55000000.0
2008-04-23 20:30:00,2.47678,2.47756,2.47608,2.47641,41000000.0
2008-04-23 20:35:00,2.47703,2.47794,2.4762,2.47782,42800000.0
2008-04-23 20:40:00,2.47777,2.47816,2.47736,2.47779,38000000.0
2008-04-23 20:45:00,2.47768,2.47813,2.47683,2.47789,35000000.0
2008-04-23 20:50:00,2.47788,2.47788,2.4764,2.47771,44000000.0
2008-04-23 20:55:00,2.47773,2.47783,2.47652,2.47652,39000000.0
2008-04-23 21:00:00,2.47671,2.47671,2.47542,2.47636,33000000.0
2008-04-23 21:05:00,2.47623,2.47681,2.47562,2.47676,46000000.0
2008-04-23 21:10:00,2.47672,2.47783,2.47647,2.4772,40800000.0
2008-04-23 21:15:00,2.4772,2.47724,2.47642,2.47663,44000000.0
2008-04-23 21:20:00,2.4772,2.47752,2.47686,2.47747,65800000.0
2008-04-23 21:25:00,2.4774,2.47772,2.4758,2.47658,50000000.0
2008-04-23 21:30:00,2.47644,2.47649,2.47438,2.47493,47000000.0
2008-04-23 21:35:00,2.47434,2.47603,2.47403,2.47403,45800000.0
2008-04-23 21:40:00,2.47386,2.47466,2.47244,2.4746,48000000.0
2008-04-23 21:45:00,2.47429,2.47597,2.47411,2.47597,44000000.0
2008-04-23 21:50:00,2.4763,2.47655,2.47525,2.4764,45000000.0
2008-04-23 21:55:00,2.47638,2.47638,2.4746,2.47514,49800000.0
2008-04-23 22:00:00,2.47496,2.47612,2.47496,2.47601,50000000.0
2008-04-23 22:05:00,2.47603,2.47631,2.47521,2.47621,50800000.0
2008-04-23 22:10:00,2.47608,2.47627,2.47416,2.47613,40000000.0
2008-04-23 22:15:00,2.47631,2.47686,2.4749,2.47521,40000000.0
2008-04-23 22:20:00,2.47537,2.47587,2.47527,2.47533,33000000.0
2008-04-23 22:25:00,2.47529,2.47564,2.4748,2.47496,40000000.0
2008-04-23 22:30:00,2.47482,2.47667,2.47478,2.47667,45000000.0
2008-04-23 22:35:00,2.47637,2.47668,2.47526,2.47552,69800000.0
2008-04-23 22:40:00,2.47656,2.47876,2.47579,2.4786,42000000.0
2008-04-23 22:45:00,2.47859,2.47933,2.47757,2.47778,42000000.0
2008-04-23 22:50:00,2.47887,2.47934,2.4771,2.47824,36800000.0
2008-04-23 22:55:00,2.47818,2.47823,2.47697,2.47712,44000000.0
2008-04-23 23:00:00,2.47755,2.48598,2.47753,2.48562,43000000.0
2008-04-23 23:05:00,2.48434,2.4856,2.48328,2.4856,37000000.0
2008-04-23 23:10:00,2.4856,2.48715,2.48537,2.48715,38800000.0
2008-04-23 23:15:00,2.48833,2.48935,2.48803,2.48933,31000000.0
2008-04-23 23:20:00,2.48929,2.49105,2.48838,2.49105,37000000.0
2008-04-23 23:25:00,2.49168,2.49185,2.49031,2.49182,42000000.0
2008-04-23 23:30:00,2.49181,2.49238,2.49039,2.49039,43000000.0
2008-04-23 23:35:00,2.49003,2.49167,2.48971,2.49165,48000000.0
2008-04-23 23:40:00,2.49216,2.49322,2.4918,2.49205,42000000.0
2008-04-23 23:45:00,2.4928,2.49311,2.49239,2.49258,36800000.0
2008-04-23 23:50:00,2.49313,2.49354,2.49118,2.49162,39000000.0
2008-04-23 23:55:00,2.49243,2.49367,2.49063,2.49288,35000000.0
2008-04-24 00:00:00,2.49261,2.49331,2.49228,2.493,44800000.0
2008-04-24 00:05:00,2.49275,2.49303,2.49121,2.49129,41000000.0
2008-04-24 00:10:00,2.49159,2.49159,2.48926,2.4893,43000000.0
2008-04-24 00:15:00,2.48928,2.48928,2.48814,2.48814,41000000.0
2008-04-24 00:20:00,2.48789,2.48886,2.48758,2.48886,40000000.0
2008-04-24 00:25:00,2.48885,2.49199,2.48885,2.49133,42000000.0
2008-04-24 00:30:00,2.49065,2.49094,2.48952,2.48952,49000000.0
2008-04-24 00:35:00,2.48968,2.48977,2.48774,2.4878,41000000.0
2008-04-24 00:40:00,2.48774,2.4895,2.48739,2.48889,45000000.0
2008-04-24 00:45:00,2.48897,2.48904,2.48828,2.48887,38000000.0
2008-04-24 00:50:00,2.48899,2.49121,2.48899,2.49022,43000000.0
2008-04-24 00:55:00,2.49019,2.4912,2.48978,2.4906,41000000.0
2008-04-24 01:00:00,2.49057,2.49072,2.48987,2.49054,59000000.0
2008-04-24 01:05:00,2.49046,2.49107,2.48938,2.49073,45000000.0
2008-04-24 01:10:00,2.4911,2.49165,2.49035,2.49121,43000000.0
2008-04-24 01:15:00,2.49169,2.49436,2.49147,2.49413,39000000.0
2008-04-24 01:20:00,2.49374,2.49389,2.49257,2.49358,37000000.0
2008-04-24 01:25:00,2.49333,2.49344,2.4918,2.49221,44800000.0
2008-04-24 01:30:00,2.4922,2.49226,2.49159,2.49203,51000000.0
2008-04-24 01:35:00,2.49207,2.49207,2.49112,2.49159,45800000.0
2008-04-24 01:40:00,2.49169,2.49196,2.49055,2.49125,42800000.0
2008-04-24 01:45:00,2.49192,2.49256,2.49192,2.49256,44000000.0
2008-04-24 01:50:00,2.49252,2.4926,2.49096,2.4915,41000000.0
2008-04-24 01:55:00,2.49144,2.49215,2.491,2.49215,49000000.0
2008-04-24 02:00:00,2.49167,2.49244,2.49101,2.49107,46000000.0
2008-04-24 02:05:00,2.49096,2.49113,2.49029,2.49057,47000000.0
2008-04-24 02:10:00,2.49058,2.49058,2.48989,2.49054,42000000.0
2008-04-24 02:15:00,2.49062,2.49094,2.48954,2.49065,47000000.0
2008-04-24 02:20:00,2.49105,2.4912,2.48986,2.49023,36600000.0
2008-04-24 02:25:00,2.4901,2.49237,2.48964,2.49237,46000000.0
2008-04-24 02:30:00,2.49232,2.49281,2.49206,2.49281,38000000.0
2008-04-24 02:35:00,2.49288,2.493,2.4915,2.49272,39000000.0
2008-04-24 02:40:00,2.49252,2.49252,2.49145,2.49168,45000000.0
2008-04-24 02:45:00,2.49024,2.49188,2.49024,2.49154,38000000.0
2008-04-24 02:50:00,2.49152,2.49207,2.49036,2.49036,40000000.0
2008-04-24 02:55:00,2.4901,2.49116,2.48979,2.49032,42000000.0
2008-04-24 03:00:00,2.49086,2.49153,2.49058,2.49153,39000000.0
2008-04-24 03:05:00,2.49164,2.49327,2.49091,2.49248,41000000.0
2008-04-24 03:10:00,2.49185,2.49429,2.49185,2.49312,42800000.0
2008-04-24 03:15:00,2.49297,2.49316,2.49164,2.49185,48000000.0
2008-04-24 03:20:00,2.49312,2.49312,2.49228,2.49303,34800000.0
2008-04-24 03:25:00,2.49278,2.49499,2.49268,2.49462,41800000.0
2008-04-24 03:30:00,2.4949,2.4951,2.49321,2.49326,41000000.0
2008-04-24 03:35:00,2.49299,2.49496,2.49283,2.49496,48000000.0
2008-04-24 03:40:00,2.49558,2.49621,2.49519,2.4954,34000000.0
2008-04-24 03:45:00,2.49537,2.49561,2.49473,2.49508,46800000.0
2008-04-24 03:50:00,2.49504,2.49636,2.49363,2.49589,42000000.0
2008-04-24 03:55:00,2.49557,2.49583,2.49497,2.49517,43000000.0
2008-04-24 04:00:00,2.49485,2.49515,2.49279,2.49279,42000000.0
2008-04-24 04:05:00,2.49344,2.49421,2.4932,2.49357,41000000.0
2008-04-24 04:10:00,2.49322,2.49449,2.49277,2.4943,38000000.0
2008-04-24 04:15:00,2.49459,2.49469,2.49265,2.49316,36000000.0
2008-04-24 04:20:00,2.49363,2.49413,2.49296,2.49366,40000000.0
2008-04-24 04:25:00,2.494,2.49441,2.49268,2.49314,38000000.0
2008-04-24 04:30:00,2.49306,2.49339,2.49157,2.49296,40000000.0
2008-04-24 04:35:00,2.49328,2.49338,2.49163,2.49187,38000000.0
2008-04-24 04:40:00,2.49282,2.49365,2.49231,2.49362,40800000.0
2008-04-24 04:45:00,2.49391,2.49475,2.49373,2.49434,39000000.0
2008-04-24 04:50:00,2.49433,2.49492,2.49403,2.49415,37000000.0
2008-04-24 04:55:00,2.4942,2.49431,2.49316,2.49338,40800000.0
2008-04-24 05:00:00,2.49321,2.49344,2.49239,2.49293,43000000.0
2008-04-24 05:05:00,2.49098,2.49322,2.49096,2.4922,37000000.0
2008-04-24 05:10:00,2.49224,2.49253,2.49151,2.4925,41000000.0
2008-04-24 05:15:00,2.49263,2.49293,2.49129,2.49232,38000000.0
2008-04-24 05:20:00,2.49236,2.49261,2.49128,2.49128,41000000.0
2008-04-24 05:25:00,2.49251,2.49252,2.49105,2.49221,41000000.0
2008-04-24 05:30:00,2.49252,2.49315,2.49174,2.4931,46000000.0
2008-04-24 05:35:00,2.49311,2.49341,2.49293,2.49293,37000000.0
2008-04-24 05:40:00,2.49276,2.49362,2.49231,2.49271,40000000.0
2008-04-24 05:45:00,2.49257,2.49275,2.4916,2.49178,43000000.0
2008-04-24 05:50:00,2.49206,2.49375,2.49148,2.49375,42800000.0
2008-04-24 05:55:00,2.49375,2.49389,2.49069,2.49157,37000000.0
2008-04-24 06:00:00,2.49262,2.49349,2.49178,2.49182,40000000.0
2008-04-24 06:05:00,2.4923,2.49273,2.49187,2.49258,39000000.0
2008-04-24 06:10:00,2.49262,2.4938,2.49217,2.49217,37000000.0
2008-04-24 06:15:00,2.49182,2.4923,2.4895,2.49217,44000000.0
2008-04-24 06:20:00,2.49209,2.49233,2.49056,2.4919,32000000.0
2008-04-24 06:25:00,2.49166,2.49166,2.49042,2.49049,40000000.0
2008-04-24 06:30:00,2.49131,2.4922,2.4909,2.49103,36000000.0
2008-04-24 06:35:00,2.49095,2.49161,2.49023,2.49129,43000000.0
2008-04-24 06:40:00,2.49141,2.49194,2.4898,2.49106,34000000.0
2008-04-24 06:45:00,2.49095,2.49157,2.49027,2.49064,41000000.0
2008-04-24 06:50:00,2.49148,2.49161,2.48987,2.49118,44000000.0
2008-04-24 06:55:00,2.4907,2.49128,2.48981,2.49047,43000000.0
2008-04-24 07:00:00,2.49131,2.4929,2.49131,2.49272,45000000.0
2008-04-24 07:05:00,2.49333,2.49363,2.49051,2.491,48000000.0
2008-04-24 07:10:00,2.49224,2.49292,2.49037,2.49091,42000000.0
2008-04-24 07:15:00,2.49085,2.4913,2.4902,2.49119,47000000.0
2008-04-24 07:20:00,2.49104,2.49111,2.48876,2.4908,42800000.0
2008-04-24 07:25:00,2.49085,2.49085,2.48945,2.48953,41000000.0
2008-04-24 07:30:00,2.48918,2.49132,2.48911,2.491,41000000.0
2008-04-24 07:35:00,2.49101,2.49189,2.49078,2.49189,40000000.0
2008-04-24 07:40:00,2.49185,2.49214,2.4906,2.4906,42000000.0
2008-04-24 07:45:00,2.49003,2.49066,2.48976,2.49065,43000000.0
2008-04-24 07:50:00,2.49028,2.49031,2.48875,2.48875,41000000.0
2008-04-24 07:55:00,2.48904,2.49101,2.48904,2.49015,42000000.0
2008-04-24 08:00:00,2.49018,2.49218,2.49017,2.49218,41000000.0
2008-04-24 08:05:00,2.49214,2.4926,2.49116,2.49176,42000000.0
2008-04-24 08:10:00,2.49217,2.49322,2.4914,2.49322,42800000.0
2008-04-24 08:15:00,2.49317,2.49332,2.49251,2.49298,44000000.0
2008-04-24 08:20:00,2.49306,2.49317,2.49101,2.49209,44000000.0
2008-04-24 08:25:00,2.49195,2.49313,2.49157,2.49258,42000000.0
2008-04-24 08:30:00,2.49269,2.4936,2.49114,2.49345,44000000.0
2008-04-24 08:35:00,2.49356,2.4971,2.49259,2.49643,39000000.0
2008-04-24 08:40:00,2.49617,2.49617,2.49287,2.49355,41000000.0
2008-04-24 08:45:00,2.49393,2.49523,2.49289,2.4934,38000000.0
2008-04-24 08:50:00,2.49313,2.4941,2.49136,2.49345,41000000.0
2008-04-24 08:55:00,2.49361,2.49397,2.49258,2.49376,46000000.0
2008-04-24 09:00:00,2.49403,2.49534,2.49375,2.49526,39000000.0
2008-04-24 09:05:00,2.49494,2.49497,2.49272,2.49273,44000000.0
2008-04-24 09:10:00,2.49262,2.49266,2.49189,2.49225,41000000.0
2008-04-24 09:15:00,2.49159,2.4932,2.49099,2.49286,40000000.0
2008-04-24 09:20:00,2.49282,2.49311,2.49195,2.49259,39000000.0
2008-04-24 09:25:00,2.49304,2.49346,2.49087,2.4912,40000000.0
2008-04-24 09:30:00,2.49147,2.49167,2.49019,2.49067,39000000.0
2008-04-24 09:35:00,2.49087,2.49391,2.4906,2.49391,39800000.0
2008-04-24 09:40:00,2.49377,2.49701,2.49368,2.49429,41000000.0
2008-04-24 09:45:00,2.49458,2.49696,2.49458,2.49696,43000000.0
2008-04-24 09:50:00,2.49869,2.50089,2.4976,2.49787,41000000.0
2008-04-24 09:55:00,2.49811,2.49851,2.49508,2.49508,40000000.0
2008-04-24 10:00:00,2.49624,2.49836,2.49512,2.49688,42000000.0
2008-04-24 10:05:00,2.49699,2.49699,2.49319,2.49319,41000000.0
2008-04-24 10:10:00,2.49327,2.49434,2.49053,2.49155,39000000.0
2008-04-24 10:15:00,2.49207,2.49455,2.49112,2.49367,42000000.0
2008-04-24 10:20:00,2.49322,2.49343,2.49103,2.49107,43000000.0
2008-04-24 10:25:00,2.49091,2.49264,2.49033,2.49054,44000000.0
2008-04-24 10:30:00,2.48933,2.49543,2.48933,2.4919,41000000.0
2008-04-24 10:35:00,2.49169,2.49221,2.49086,2.49124,41000000.0
2008-04-24 10:40:00,2.4915,2.4923,2.49056,2.49172,38000000.0
2008-04-24 10:45:00,2.49193,2.49499,2.49193,2.49464,45000000.0
2008-04-24 10:50:00,2.49446,2.4956,2.49425,2.49507,43000000.0
2008-04-24 10:55:00,2.49462,2.49585,2.49437,2.49585,46000000.0
2008-04-24 11:00:00,2.49563,2.49633,2.49291,2.49291,44000000.0
2008-04-24 11:05:00,2.49265,2.49386,2.49189,2.4921,39000000.0
2008-04-24 11:10:00,2.49241,2.49241,2.49109,2.49171,44000000.0
2008-04-24 11:15:00,2.49158,2.49273,2.49113,2.49139,41000000.0
2008-04-24 11:20:00,2.49138,2.49283,2.49138,2.49283,41000000.0
2008-04-24 11:25:00,2.49291,2.49336,2.49185,2.49221,40000000.0
2008-04-24 11:30:00,2.4922,2.49279,2.49165,2.49235,43000000.0
2008-04-24 11:35:00,2.49267,2.49274,2.49219,2.49264,39000000.0
2008-04-24 11:40:00,2.4927,2.49377,2.49253,2.49253,40000000.0
2008-04-24 11:45:00,2.49271,2.49285,2.49179,2.49196,39800000.0
2008-04-24 11:50:00,2.49207,2.4923,2.49099,2.49202,40800000.0
2008-04-24 11:55:00,2.49127,2.49225,2.49012,2.49021,45000000.0
2008-04-24 12:00:00,2.48885,2.49175,2.48885,2.49126,39000000.0
2008-04-24 12:05:00,2.49167,2.49358,2.49153,2.49296,42000000.0
2008-04-24 12:10:00,2.49304,2.4947,2.49285,2.49339,37000000.0
2008-04-24 12:15:00,2.49318,2.49362,2.49274,2.49326,38000000.0
2008-04-24 12:20:00,2.49303,2.49333,2.49194,2.4925,41000000.0
2008-04-24 12:25:00,2.49292,2.49292,2.49155,2.49155,43000000.0
2008-04-24 12:30:00,2.49169,2.49221,2.49105,2.49111,43000000.0
2008-04-24 12:35:00,2.49116,2.49286,2.49109,2.49286,39000000.0
2008-04-24 12:40:00,2.49288,2.49364,2.49274,2.49364,42000000.0
2008-04-24 12:45:00,2.49282,2.49402,2.49231,2.49244,45000000.0
2008-04-24 12:50:00,2.49223,2.49338,2.49219,2.49321,37800000.0
2008-04-24 12:55:00,2.4932,2.4932,2.4922,2.49314,43000000.0
2008-04-24 13:00:00,2.4932,2.49377,2.49242,2.49244,42000000.0
2008-04-24 13:05:00,2.49242,2.49277,2.49074,2.49164,42000000.0
2008-04-24 13:10:00,2.492,2.49216,2.49067,2.49124,47000000.0
2008-04-24 13:15:00,2.49128,2.49249,2.4893,2.49035,41800000.0
2008-04-24 13:20:00,2.49005,2.49271,2.49003,2.49259,41000000.0
2008-04-24 13:25:00,2.4925,2.49316,2.49246,2.49302,47000000.0
2008-04-24 13:30:00,2.49273,2.49286,2.4916,2.49206,71000000.0
2008-04-24 13:35:00,2.492,2.492,2.49057,2.49192,102000000.0
2008-04-24 13:40:00,2.49179,2.49185,2.49119,2.49119,174800000.0
2008-04-24 13:45:00,2.49101,2.49251,2.4909,2.49241,118600000.0
2008-04-24 13:50:00,2.49238,2.49256,2.49208,2.49248,163000000.0
2008-04-24 13:55:00,2.49248,2.49476,2.49192,2.49456,139800000.0
2008-04-24 14:00:00,2.4944,2.49521,2.49396,2.49521,124000000.0
2008-04-24 14:05:00,2.49537,2.49604,2.49493,2.49589,96000000.0
2008-04-24 14:10:00,2.4959,2.49637,2.49425,2.49525,86000000.0
2008-04-24 14:15:00,2.49482,2.49504,2.49397,2.49433,132000000.0
2008-04-24 14:20:00,2.49391,2.49411,2.49189,2.49303,141000000.0
2008-04-24 14:25:00,2.49264,2.49361,2.49135,2.49135,163800000.0
2008-04-24 14:30:00,2.49147,2.49397,2.49082,2.49202,235600000.0
2008-04-24 14:35:00,2.49118,2.49118,2.48905,2.49078,197000000.0
2008-04-24 14:40:00,2.49032,2.49283,2.4903,2.4903,130000000.0
2008-04-24 14:45:00,2.4906,2.49288,2.4906,2.49174,97800000.0
2008-04-24 14:50:00,2.49186,2.49207,2.49064,2.49143,83800000.0
2008-04-24 14:55:00,2.49133,2.49149,2.48883,2.4899,103000000.0
2008-04-24 15:00:00,2.49009,2.49227,2.49009,2.49175,88800000.0
2008-04-24 15:05:00,2.49139,2.49232,2.49058,2.49172,89000000.0
2008-04-24 15:10:00,2.49167,2.49176,2.49009,2.49011,142800000.0
2008-04-24 15:15:00,2.48984,2.49025,2.48777,2.48909,111800000.0
2008-04-24 15:20:00,2.48967,2.49,2.48862,2.48862,112000000.0
2008-04-24 15:25:00,2.48855,2.49063,2.48768,2.48778,193800000.0
2008-04-24 15:30:00,2.48819,2.4905,2.48778,2.48961,202600000.0
2008-04-24 15:35:00,2.48914,2.48992,2.48914,2.4898,188000000.0
2008-04-24 15:40:00,2.48966,2.49124,2.48966,2.49124,221000000.0
2008-04-24 15:45:00,2.49143,2.49231,2.49134,2.49138,166000000.0
2008-04-24 15:50:00,2.49154,2.49187,2.49089,2.4912,189000000.0
2008-04-24 15:55:00,2.49125,2.49367,2.49125,2.49335,189000000.0
2008-04-24 16:00:00,2.49282,2.49615,2.49204,2.49583,211200000.0
2008-04-24 16:05:00,2.49613,2.49992,2.49613,2.49972,169000000.0
2008-04-24 16:10:00,2.49926,2.49946,2.49707,2.49803,185400000.0
2008-04-24 16:15:00,2.49837,2.50162,2.49787,2.50058,184800000.0
2008-04-24 16:20:00,2.50092,2.50092,2.49856,2.49932,256600000.0
2008-04-24 16:25:00,2.49899,2.49936,2.49725,2.49893,205000000.0
2008-04-24 16:30:00,2.49881,2.49986,2.49783,2.49904,236800000.0
2008-04-24 16:35:00,2.4993,2.49975,2.49732,2.49775,202800000.0
2008-04-24 16:40:00,2.49768,2.49778,2.4954,2.49636,137800000.0
2008-04-24 16:45:00,2.49685,2.49885,2.49673,2.49734,167000000.0
2008-04-24 16:50:00,2.49645,2.49776,2.49555,2.4959,151000000.0
2008-04-24 16:55:00,2.49643,2.50037,2.49638,2.50006,190000000.0
2008-04-24 17:00:00,2.5012,2.5014,2.49924,2.5005,196800000.0
2008-04-24 17:05:00,2.5002,2.5002,2.49861,2.49868,175000000.0
2008-04-24 17:10:00,2.49878,2.49915,2.49743,2.49748,156000000.0
2008-04-24 17:15:00,2.49725,2.49793,2.49667,2.49784,155600000.0
2008-04-24 17:20:00,2.49748,2.49748,2.49655,2.49701,122000000.0
2008-04-24 17:25:00,2.49729,2.49885,2.49675,2.49872,166800000.0
2008-04-24 17:30:00,2.49878,2.49999,2.49676,2.49948,304000000.0
2008-04-24 17:35:00,2.49937,2.49937,2.49632,2.4976,165600000.0
2008-04-24 17:40:00,2.49748,2.50077,2.49748,2.50023,238000000.0
2008-04-24 17:45:00,2.50014,2.50032,2.49805,2.49868,242800000.0
2008-04-24 17:50:00,2.49893,2.50057,2.49765,2.50033,267000000.0
2008-04-24 17:55:00,2.50019,2.5009,2.49749,2.49806,136000000.0
2008-04-24 18:00:00,2.49846,2.49916,2.49695,2.49773,199000000.0
2008-04-24 18:05:00,2.49769,2.50061,2.49766,2.50061,243800000.0
2008-04-24 18:10:00,2.50041,2.50289,2.50027,2.50193,70000000.0
2008-04-24 18:15:00,2.50115,2.5012,2.50034,2.501,188000000.0
2008-04-24 18:20:00,2.50081,2.50154,2.50038,2.50096,200000000.0
2008-04-24 18:25:00,2.50081,2.50081,2.4972,2.49758,158000000.0
2008-04-24 18:30:00,2.49786,2.49917,2.49772,2.49907,222800000.0
2008-04-24 18:35:00,2.49846,2.49895,2.49723,2.49892,272800000.0
2008-04-24 18:40:00,2.49877,2.50064,2.49795,2.49889,253600000.0
2008-04-24 18:45:00,2.49984,2.50108,2.49913,2.50051,176800000.0
2008-04-24 18:50:00,2.50044,2.50095,2.50002,2.50011,171600000.0
2008-04-24 18:55:00,2.4995,2.50027,2.49807,2.50027,112600000.0
2008-04-24 19:00:00,2.50003,2.50253,2.49988,2.50239,148000000.0
2008-04-24 19:05:00,2.50265,2.50304,2.50148,2.50291,161000000.0
2008-04-24 19:10:00,2.50309,2.50352,2.50156,2.50195,100800000.0
2008-04-24 19:15:00,2.50212,2.50343,2.50018,2.50252,69000000.0
2008-04-24 19:20:00,2.50248,2.5038,2.50189,2.50242,59000000.0
2008-04-24 19:25:00,2.50263,2.50384,2.5021,2.5021,142000000.0
2008-04-24 19:30:00,2.50239,2.50365,2.50206,2.50336,57000000.0
2008-04-24 19:35:00,2.50322,2.50376,2.49919,2.49919,58000000.0
2008-04-24 19:40:00,2.49812,2.50008,2.49812,2.4993,107800000.0
2008-04-24 19:45:00,2.49905,2.49944,2.49828,2.49935,69000000.0
2008-04-24 19:50:00,2.49929,2.49974,2.49913,2.49921,61800000.0
2008-04-24 19:55:00,2.49946,2.50081,2.49943,2.50054,47800000.0
2008-04-24 20:00:00,2.50045,2.50066,2.49986,2.50032,44800000.0
2008-04-24 20:05:00,2.50031,2.50133,2.50031,2.50133,56800000.0
2008-04-24 20:10:00,2.50081,2.50179,2.49966,2.50164,46000000.0
2008-04-24 20:15:00,2.50147,2.50202,2.49854,2.49859,37000000.0
2008-04-24 20:20:00,2.49857,2.50244,2.49857,2.50233,43000000.0
2008-04-24 20:25:00,2.50225,2.50225,2.501,2.5012,55000000.0
2008-04-24 20:30:00,2.50138,2.5016,2.50043,2.50043,41000000.0
2008-04-24 20:35:00,2.50027,2.5015,2.49867,2.49898,42800000.0
2008-04-24 20:40:00,2.49874,2.50009,2.49725,2.50009,43000000.0
2008-04-24 20:45:00,2.50045,2.50105,2.49926,2.49947,34800000.0
2008-04-24 20:50:00,2.49935,2.49953,2.49902,2.49918,44000000.0
2008-04-24 20:55:00,2.49943,2.5013,2.49943,2.50106,38800000.0
2008-04-24 21:00:00,2.50119,2.50295,2.5007,2.50271,41000000.0
2008-04-24 21:05:00,2.50269,2.50291,2.50101,2.50291,46000000.0
2008-04-24 21:10:00,2.50332,2.50332,2.50213,2.50278,41000000.0
2008-04-24 21:15:00,2.50297,2.50337,2.50238,2.50258,44000000.0
2008-04-24 21:20:00,2.50255,2.50263,2.50198,2.50263,66000000.0
2008-04-24 21:25:00,2.50219,2.50263,2.50181,2.50232,50000000.0
2008-04-24 21:30:00,2.50233,2.50238,2.50115,2.50121,46800000.0
2008-04-24 21:35:00,2.50111,2.50194,2.50061,2.50101,46000000.0
2008-04-24 21:40:00,2.50081,2.50126,2.50071,2.50123,48000000.0
2008-04-24 21:45:00,2.50123,2.50129,2.49921,2.49993,44000000.0
2008-04-24 21:50:00,2.49966,2.49966,2.49736,2.49752,45000000.0
2008-04-24 21:55:00,2.49746,2.49786,2.49701,2.49708,49800000.0
2008-04-24 22:00:00,2.49726,2.49825,2.49719,2.49802,51000000.0
2008-04-24 22:05:00,2.49796,2.49875,2.49712,2.49875,51000000.0
2008-04-24 22:10:00,2.49852,2.49922,2.49832,2.49918,40000000.0
2008-04-24 22:15:00,2.49926,2.50097,2.49926,2.50083,40000000.0
2008-04-24 22:20:00,2.50048,2.50099,2.49985,2.50099,33000000.0
2008-04-24 22:25:00,2.50115,2.50115,2.49993,2.5009,32000000.0
2008-04-24 22:30:00,2.50076,2.50138,2.50039,2.50138,37000000.0
2008-04-24 22:35:00,2.50134,2.50283,2.5009,2.50283,70000000.0
2008-04-24 22:40:00,2.50418,2.50528,2.50334,2.50402,45000000.0
2008-04-24 22:45:00,2.50368,2.50412,2.5035,2.50395,41000000.0
2008-04-24 22:50:00,2.50387,2.50416,2.50172,2.50318,47000000.0
2008-04-24 22:55:00,2.5029,2.50357,2.5022,2.50286,44000000.0
2008-04-24 23:00:00,2.50264,2.50433,2.5024,2.50423,42800000.0
2008-04-24 23:05:00,2.50426,2.50452,2.503,2.50443,37000000.0
2008-04-24 23:10:00,2.50433,2.50547,2.50342,2.50547,38800000.0
2008-04-24 23:15:00,2.5054,2.5054,2.50369,2.5051,29800000.0
2008-04-24 23:20:00,2.50464,2.50588,2.50449,2.50449,31000000.0
2008-04-24 23:25:00,2.50572,2.50572,2.50408,2.50473,39000000.0
2008-04-24 23:30:00,2.50386,2.5042,2.50273,2.50358,43000000.0
2008-04-24 23:35:00,2.50384,2.50475,2.50351,2.50351,48000000.0
2008-04-24 23:40:00,2.50379,2.50575,2.50332,2.50332,42000000.0
2008-04-24 23:45:00,2.50306,2.50466,2.50305,2.50313,37800000.0
2008-04-24 23:50:00,2.5035,2.5063,2.50326,2.50555,39000000.0
2008-04-24 23:55:00,2.50583,2.50591,2.50239,2.50591,44000000.0
2008-04-25 00:00:00,2.50601,2.50687,2.50562,2.50687,45000000.0
2008-04-25 00:05:00,2.5071,2.5071,2.50608,2.50684,41000000.0
2008-04-25 00:10:00,2.50745,2.50753,2.50604,2.50631,43000000.0
2008-04-25 00:15:00,2.50651,2.50703,2.50486,2.50653,41000000.0
2008-04-25 00:20:00,2.5064,2.50665,2.50461,2.50464,40000000.0
2008-04-25 00:25:00,2.50512,2.50551,2.50436,2.50436,42000000.0
2008-04-25 00:30:00,2.50396,2.50445,2.50359,2.50369,49000000.0
2008-04-25 00:35:00,2.50387,2.50437,2.50326,2.50372,40800000.0
2008-04-25 00:40:00,2.50425,2.50493,2.50323,2.50462,34000000.0
2008-04-25 00:45:00,2.5042,2.50515,2.50385,2.50485,38000000.0
2008-04-25 00:50:00,2.50559,2.50559,2.50426,2.50522,43000000.0
2008-04-25 00:55:00,2.50592,2.50729,2.50535,2.50729,40800000.0
2008-04-25 01:00:00,2.50712,2.50712,2.50556,2.50599,59000000.0
2008-04-25 01:05:00,2.50573,2.50613,2.50473,2.5057,45000000.0
2008-04-25 01:10:00,2.50522,2.50522,2.50287,2.50287,43000000.0
2008-04-25 01:15:00,2.50278,2.5038,2.50275,2.50361,39000000.0
2008-04-25 01:20:00,2.50364,2.50364,2.50253,2.50352,37000000.0
2008-04-25 01:25:00,2.50303,2.50404,2.50245,2.5036,45000000.0
2008-04-25 01:30:00,2.50351,2.50429,2.50336,2.50402,51000000.0
2008-04-25 01:35:00,2.50421,2.5044,2.50318,2.50318,35000000.0
2008-04-25 01:40:00,2.50313,2.50341,2.50276,2.50313,37000000.0
2008-04-25 01:45:00,2.50438,2.50438,2.50279,2.50338,36000000.0
2008-04-25 01:50:00,2.50384,2.50722,2.50381,2.50722,41000000.0
2008-04-25 01:55:00,2.50709,2.50889,2.50675,2.50878,49000000.0
2008-04-25 02:00:00,2.50887,2.51049,2.50887,2.51008,44000000.0
2008-04-25 02:05:00,2.51004,2.51092,2.50853,2.50879,47000000.0
2008-04-25 02:10:00,2.50883,2.50939,2.50679,2.50939,42000000.0
2008-04-25 02:15:00,2.51038,2.51038,2.50767,2.50767,47000000.0
2008-04-25 02:20:00,2.50746,2.50863,2.50736,2.50749,42800000.0
2008-04-25 02:25:00,2.50747,2.50773,2.50703,2.50703,45800000.0
2008-04-25 02:30:00,2.50705,2.50748,2.50537,2.5069,38000000.0
2008-04-25 02:35:00,2.50786,2.50865,2.50666,2.50841,39000000.0
2008-04-25 02:40:00,2.50822,2.50832,2.50503,2.50611,45000000.0
2008-04-25 02:45:00,2.50675,2.50892,2.50675,2.50795,38000000.0
2008-04-25 02:50:00,2.50735,2.5087,2.50629,2.50813,40000000.0
2008-04-25 02:55:00,2.50828,2.50888,2.50787,2.50809,42000000.0
2008-04-25 03:00:00,2.50784,2.50897,2.50627,2.50833,39000000.0
2008-04-25 03:05:00,2.50813,2.50822,2.50683,2.50713,41000000.0
2008-04-25 03:10:00,2.50688,2.5084,2.50627,2.50784,42800000.0
2008-04-25 03:15:00,2.50776,2.50779,2.50484,2.50538,48000000.0
2008-04-25 03:20:00,2.50599,2.50707,2.5057,2.5063,35000000.0
2008-04-25 03:25:00,2.50633,2.50735,2.50566,2.50721,41600000.0
2008-04-25 03:30:00,2.50669,2.50685,2.50486,2.50658,41000000.0
2008-04-25 03:35:00,2.50619,2.50674,2.50476,2.50539,48000000.0
2008-04-25 03:40:00,2.50462,2.50637,2.50426,2.50637,36800000.0
2008-04-25 03:45:00,2.50571,2.50575,2.50478,2.50478,47000000.0
2008-04-25 03:50:00,2.50367,2.50425,2.50349,2.50382,36800000.0
2008-04-25 03:55:00,2.50394,2.50481,2.50355,2.50477,43000000.0
2008-04-25 04:00:00,2.50452,2.50452,2.50261,2.50358,42000000.0
2008-04-25 04:05:00,2.50346,2.50385,2.50328,2.50385,41000000.0
2008-04-25 04:10:00,2.50399,2.50399,2.50261,2.50325,34000000.0
2008-04-25 04:15:00,2.50383,2.50404,2.50317,2.50317,36000000.0
2008-04-25 04:20:00,2.50293,2.50351,2.50145,2.50303,40000000.0
2008-04-25 04:25:00,2.50301,2.50322,2.50136,2.50256,38000000.0
2008-04-25 04:30:00,2.50225,2.50267,2.50123,2.50228,32000000.0
2008-04-25 04:35:00,2.50224,2.50306,2.50216,2.50302,37800000.0
2008-04-25 04:40:00,2.50318,2.50397,2.50262,2.50397,41000000.0
2008-04-25 04:45:00,2.50387,2.50411,2.50273,2.50383,43000000.0
2008-04-25 04:50:00,2.50382,2.50473,2.50337,2.50414,37000000.0
2008-04-25 04:55:00,2.50426,2.50492,2.50386,2.50419,47000000.0
2008-04-25 05:00:00,2.50376,2.50407,2.50254,2.50362,43000000.0
2008-04-25 05:05:00,2.50386,2.50416,2.50331,2.50348,37000000.0
2008-04-25 05:10:00,2.50344,2.50416,2.50297,2.50315,41000000.0
2008-04-25 05:15:00,2.50303,2.50345,2.50237,2.50293,38000000.0
2008-04-25 05:20:00,2.50274,2.504,2.50257,2.504,41000000.0
2008-04-25 05:25:00,2.50384,2.50386,2.50303,2.50364,41000000.0
2008-04-25 05:30:00,2.50374,2.50411,2.50235,2.50373,46000000.0
2008-04-25 05:35:00,2.5038,2.50407,2.50197,2.50197,37000000.0
2008-04-25 05:40:00,2.50322,2.50425,2.50214,2.50425,40000000.0
2008-04-25 05:45:00,2.50421,2.50452,2.50347,2.50386,43000000.0
2008-04-25 05:50:00,2.5042,2.50443,2.50277,2.50351,43000000.0
2008-04-25 05:55:00,2.50417,2.50564,2.50314,2.50564,37000000.0
2008-04-25 06:00:00,2.50526,2.50904,2.50526,2.50856,40000000.0
2008-04-25 06:05:00,2.50857,2.50906,2.5067,2.50683,39000000.0
2008-04-25 06:10:00,2.50706,2.50901,2.50686,2.50713,37000000.0
2008-04-25 06:15:00,2.50601,2.50738,2.50455,2.50605,44000000.0
2008-04-25 06:20:00,2.50611,2.50786,2.50495,2.50778,41000000.0
2008-04-25 06:25:00,2.50682,2.51048,2.50651,2.50961,40000000.0
2008-04-25 06:30:00,2.50871,2.50871,2.50787,2.50791,36000000.0
2008-04-25 06:35:00,2.50742,2.5084,2.50689,2.50808,43000000.0
2008-04-25 06:40:00,2.508,2.51014,2.50795,2.50985,34000000.0
2008-04-25 06:45:00,2.51006,2.51044,2.50958,2.50986,36000000.0
2008-04-25 06:50:00,2.50968,2.51216,2.5091,2.51211,44000000.0
2008-04-25 06:55:00,2.51242,2.51264,2.51064,2.51144,42800000.0
2008-04-25 07:00:00,2.5111,2.51194,2.51052,2.51172,45000000.0
2008-04-25 07:05:00,2.51237,2.51267,2.51009,2.51132,47800000.0
2008-04-25 07:10:00,2.51125,2.51125,2.50816,2.50986,42000000.0
2008-04-25 07:15:00,2.50978,2.51103,2.50976,2.51054,47000000.0
2008-04-25 07:20:00,2.5105,2.5107,2.50822,2.51037,43000000.0
2008-04-25 07:25:00,2.51037,2.51062,2.50918,2.50926,41000000.0
2008-04-25 07:30:00,2.50866,2.50987,2.50764,2.50954,41000000.0
2008-04-25 07:35:00,2.50944,2.50959,2.50819,2.50922,39800000.0
2008-04-25 07:40:00,2.50885,2.51029,2.50839,2.51029,42000000.0
2008-04-25 07:45:00,2.51018,2.51051,2.50878,2.51038,43000000.0
2008-04-25 07:50:00,2.51014,2.51014,2.50824,2.50855,41000000.0
2008-04-25 07:55:00,2.50922,2.5098,2.50807,2.50886,42000000.0
2008-04-25 08:00:00,2.5089,2.50897,2.50722,2.50754,41000000.0
2008-04-25 08:05:00,2.50739,2.50768,2.50709,2.50711,42000000.0
2008-04-25 08:10:00,2.50713,2.50799,2.50638,2.50799,44000000.0
2008-04-25 08:15:00,2.50803,2.50959,2.50803,2.50943,44000000.0
2008-04-25 08:20:00,2.5095,2.50971,2.50805,2.50869,43800000.0
2008-04-25 08:25:00,2.50933,2.51156,2.50933,2.51014,42000000.0
2008-04-25 08:30:00,2.5102,2.5106,2.50713,2.50797,44000000.0
2008-04-25 08:35:00,2.50869,2.50908,2.50703,2.50713,39000000.0
2008-04-25 08:40:00,2.50706,2.50878,2.50706,2.50806,41000000.0
2008-04-25 08:45:00,2.50863,2.51006,2.50855,2.50952,38000000.0
2008-04-25 08:50:00,2.50945,2.50967,2.50755,2.50833,40800000.0
2008-04-25 08:55:00,2.50911,2.51251,2.50796,2.51202,46000000.0
2008-04-25 09:00:00,2.51197,2.51348,2.51121,2.51234,39000000.0
2008-04-25 09:05:00,2.51312,2.51771,2.51312,2.51642,43800000.0
2008-04-25 09:10:00,2.51534,2.51957,2.5153,2.51821,40800000.0
2008-04-25 09:15:00,2.51846,2.52062,2.51793,2.52026,40000000.0
2008-04-25 09:20:00,2.51917,2.51917,2.51616,2.51847,39000000.0
2008-04-25 09:25:00,2.51892,2.52069,2.51812,2.51921,40000000.0
2008-04-25 09:30:00,2.51852,2.51979,2.51758,2.51913,39000000.0
2008-04-25 09:35:00,2.51859,2.52085,2.51859,2.52084,39600000.0
2008-04-25 09:40:00,2.52043,2.52219,2.51989,2.52202,41000000.0
2008-04-25 09:45:00,2.5221,2.5224,2.52024,2.52166,43000000.0
2008-04-25 09:50:00,2.52196,2.52382,2.52126,2.5235,41000000.0
2008-04-25 09:55:00,2.52329,2.52609,2.52329,2.52542,40000000.0
2008-04-25 10:00:00,2.52539,2.52901,2.52514,2.52738,42000000.0
2008-04-25 10:05:00,2.52749,2.52774,2.52575,2.52618,41000000.0
2008-04-25 10:10:00,2.5258,2.53,2.52577,2.52777,39000000.0
2008-04-25 10:15:00,2.52847,2.52953,2.52761,2.52768,42000000.0
2008-04-25 10:20:00,2.52699,2.52832,2.52632,2.5264,43000000.0
2008-04-25 10:25:00,2.52605,2.52605,2.52212,2.5231,43800000.0
2008-04-25 10:30:00,2.52254,2.52806,2.52236,2.52522,41000000.0
2008-04-25 10:35:00,2.52479,2.52479,2.52303,2.52401,40800000.0
2008-04-25 10:40:00,2.52479,2.52547,2.52327,2.52354,38000000.0
2008-04-25 10:45:00,2.52359,2.52566,2.52301,2.52504,44800000.0
2008-04-25 10:50:00,2.52484,2.5252,2.52293,2.5234,43000000.0
2008-04-25 10:55:00,2.52348,2.52662,2.52348,2.52631,46000000.0
2008-04-25 11:00:00,2.52722,2.52737,2.52426,2.52426,44000000.0
2008-04-25 11:05:00,2.52405,2.52806,2.52359,2.52694,39000000.0
2008-04-25 11:10:00,2.52712,2.52782,2.52554,2.52568,43800000.0
2008-04-25 11:15:00,2.52538,2.52738,2.52538,2.52688,41000000.0
2008-04-25 11:20:00,2.52612,2.52612,2.52439,2.52505,41000000.0
2008-04-25 11:25:00,2.52528,2.52528,2.52329,2.52416,40000000.0
2008-04-25 11:30:00,2.52528,2.52639,2.52413,2.52532,43000000.0
2008-04-25 11:35:00,2.52592,2.52782,2.52482,2.52564,39000000.0
2008-04-25 11:40:00,2.52585,2.52908,2.52585,2.52839,40000000.0
2008-04-25 11:45:00,2.529,2.53275,2.529,2.5321,40000000.0
2008-04-25 11:50:00,2.53227,2.53617,2.53227,2.53583,41000000.0
2008-04-25 11:55:00,2.53738,2.53829,2.5367,2.53746,45000000.0
2008-04-25 12:00:00,2.53729,2.53729,2.53388,2.53388,38800000.0
2008-04-25 12:05:00,2.53361,2.53414,2.5321,2.53321,42000000.0
2008-04-25 12:10:00,2.53412,2.53412,2.53225,2.53305,37000000.0
2008-04-25 12:15:00,2.53293,2.53424,2.53275,2.5339,38000000.0
2008-04-25 12:20:00,2.5339,2.53648,2.5339,2.53622,41000000.0
2008-04-25 12:25:00,2.53609,2.53673,2.53509,2.53603,43000000.0
2008-04-25 12:30:00,2.53647,2.53691,2.53598,2.53607,43000000.0
2008-04-25 12:35:00,2.53611,2.53625,2.53458,2.53458,39000000.0
2008-04-25 12:40:00,2.5343,2.53539,2.534,2.53535,42000000.0
2008-04-25 12:45:00,2.53528,2.53559,2.53289,2.53384,45000000.0
2008-04-25 12:50:00,2.53389,2.53417,2.5333,2.53347,38000000.0
2008-04-25 12:55:00,2.5335,2.53474,2.53318,2.53474,43000000.0
2008-04-25 13:00:00,2.53476,2.53724,2.53472,2.53717,41800000.0
2008-04-25 13:05:00,2.53642,2.53662,2.53362,2.5356,41800000.0
2008-04-25 13:10:00,2.53536,2.53542,2.53277,2.53277,47000000.0
2008-04-25 13:15:00,2.53302,2.53407,2.53132,2.53373,42000000.0
2008-04-25 13:20:00,2.53415,2.53477,2.53384,2.53443,41000000.0
2008-04-25 13:25:00,2.53396,2.53467,2.53354,2.53467,47000000.0
2008-04-25 13:30:00,2.53474,2.53609,2.53442,2.53535,71000000.0
2008-04-25 13:35:00,2.53536,2.53544,2.53251,2.53272,101800000.0
2008-04-25 13:40:00,2.53277,2.54179,2.53277,2.5417,175000000.0
2008-04-25 13:45:00,2.54225,2.54469,2.5416,2.54469,119000000.0
2008-04-25 13:50:00,2.54337,2.54337,2.5389,2.5389,162600000.0
2008-04-25 13:55:00,2.53893,2.53893,2.53694,2.53846,140000000.0
2008-04-25 14:00:00,2.53857,2.54119,2.53857,2.54114,123800000.0
2008-04-25 14:05:00,2.54071,2.54111,2.53921,2.54048,95800000.0
2008-04-25 14:10:00,2.54038,2.54218,2.54033,2.54159,85800000.0
2008-04-25 14:15:00,2.54122,2.54122,2.53726,2.53942,131600000.0
2008-04-25 14:20:00,2.54015,2.54057,2.53616,2.53709,141000000.0
2008-04-25 14:25:00,2.5368,2.5368,2.53496,2.53497,164000000.0
2008-04-25 14:30:00,2.5355,2.53642,2.53387,2.53432,235800000.0
2008-04-25 14:35:00,2.53431,2.53467,2.53393,2.53406,196800000.0
2008-04-25 14:40:00,2.53408,2.53694,2.53394,2.53694,129400000.0
2008-04-25 14:45:00,2.53677,2.53743,2.53657,2.53734,98000000.0
2008-04-25 14:50:00,2.53723,2.53762,2.53658,2.53762,84000000.0
2008-04-25 14:55:00,2.53735,2.53916,2.53729,2.53894,103000000.0
2008-04-25 15:00:00,2.53943,2.54148,2.53943,2.54115,89000000.0
2008-04-25 15:05:00,2.54092,2.54182,2.54068,2.54115,88800000.0
2008-04-25 15:10:00,2.54089,2.54089,2.53782,2.53835,143000000.0
2008-04-25 15:15:00,2.53833,2.53925,2.53807,2.53922,111600000.0
2008-04-25 15:20:00,2.53919,2.5396,2.53664,2.53664,112000000.0
2008-04-25 15:25:00,2.53671,2.53713,2.53377,2.53377,193800000.0
2008-04-25 15:30:00,2.53397,2.53788,2.53397,2.53689,203000000.0
2008-04-25 15:35:00,2.53677,2.53722,2.53582,2.53647,187800000.0
2008-04-25 15:40:00,2.53632,2.53727,2.53588,2.53701,220800000.0
2008-04-25 15:45:00,2.53685,2.5369,2.53569,2.53687,166000000.0
2008-04-25 15:50:00,2.53629,2.53779,2.53629,2.53743,189000000.0
2008-04-25 15:55:00,2.53775,2.53851,2.53605,2.53605,188800000.0
2008-04-25 16:00:00,2.53577,2.53887,2.53577,2.53852,211600000.0
2008-04-25 16:05:00,2.53885,2.5395,2.53776,2.53839,168800000.0
2008-04-25 16:10:00,2.53826,2.53889,2.53753,2.53803,185800000.0
2008-04-25 16:15:00,2.5379,2.53968,2.5379,2.53904,185000000.0
2008-04-25 16:20:00,2.53893,2.5401,2.53844,2.5398,257000000.0
2008-04-25 16:25:00,2.53987,2.5406,2.53979,2.54017,205000000.0
2008-04-25 16:30:00,2.54042,2.54069,2.53998,2.54017,236800000.0
2008-04-25 16:35:00,2.54026,2.54052,2.53955,2.53998,202800000.0
2008-04-25 16:40:00,2.53956,2.54017,2.53878,2.53906,137600000.0
2008-04-25 16:45:00,2.53895,2.54032,2.53868,2.54005,166800000.0
2008-04-25 16:50:00,2.53894,2.53932,2.5381,2.5388,150600000.0
2008-04-25 16:55:00,2.53886,2.54067,2.53506,2.53506,189400000.0
2008-04-25 17:00:00,2.53513,2.53513,2.53393,2.53399,196600000.0
2008-04-25 17:05:00,2.53415,2.53556,2.53348,2.53553,174800000.0
2008-04-25 17:10:00,2.53551,2.53643,2.53449,2.53586,156000000.0
2008-04-25 17:15:00,2.53593,2.53604,2.53359,2.53359,156000000.0
2008-04-25 17:20:00,2.53364,2.53434,2.53339,2.53339,121800000.0
2008-04-25 17:25:00,2.53372,2.53492,2.53372,2.53466,166800000.0
2008-04-25 17:30:00,2.53502,2.53635,2.53338,2.53338,303600000.0
2008-04-25 17:35:00,2.53298,2.53457,2.53298,2.53339,166000000.0
2008-04-25 17:40:00,2.53362,2.53428,2.53292,2.53321,237600000.0
2008-04-25 17:45:00,2.53289,2.53386,2.53089,2.53386,242400000.0
2008-04-25 17:50:00,2.53444,2.53514,2.53443,2.53503,266000000.0
2008-04-25 17:55:00,2.53504,2.53559,2.53335,2.53335,135600000.0
2008-04-25 18:00:00,2.53305,2.53305,2.53193,2.53242,198400000.0
2008-04-25 18:05:00,2.53261,2.5334,2.53201,2.53302,244000000.0
2008-04-25 18:10:00,2.53349,2.53486,2.53309,2.53386,70000000.0
2008-04-25 18:15:00,2.53368,2.5356,2.53298,2.5356,187800000.0
2008-04-25 18:20:00,2.53598,2.53632,2.53507,2.53507,200000000.0
2008-04-25 18:25:00,2.53539,2.53682,2.53536,2.53672,158000000.0
2008-04-25 18:30:00,2.53608,2.53909,2.5352,2.53909,222600000.0
2008-04-25 18:35:00,2.53875,2.53937,2.53846,2.53863,273000000.0
2008-04-25 18:40:00,2.5383,2.53944,2.53824,2.53907,253600000.0
2008-04-25 18:45:00,2.53899,2.53949,2.53669,2.53669,176600000.0
2008-04-25 18:50:00,2.53658,2.53658,2.53548,2.53645,172000000.0
2008-04-25 18:55:00,2.53576,2.53672,2.53471,2.53526,112600000.0
2008-04-25 19:00:00,2.53503,2.5367,2.53481,2.53605,147800000.0
2008-04-25 19:05:00,2.53625,2.53759,2.53576,2.53671,161000000.0
2008-04-25 19:10:00,2.53688,2.53766,2.53666,2.5374,100600000.0
2008-04-25 19:15:00,2.53783,2.53901,2.53666,2.53879,69000000.0
2008-04-25 19:20:00,2.53854,2.53905,2.5377,2.53824,59000000.0
2008-04-25 19:25:00,2.53833,2.53908,2.53819,2.53892,142000000.0
2008-04-25 19:30:00,2.53934,2.53952,2.53824,2.53828,57000000.0
2008-04-25 19:35:00,2.53795,2.53867,2.53795,2.53847,58000000.0
2008-04-25 19:40:00,2.53845,2.53858,2.53607,2.53654,107800000.0
2008-04-25 19:45:00,2.53681,2.53789,2.53655,2.53738,69000000.0
2008-04-25 19:50:00,2.53726,2.53789,2.537,2.53747,62000000.0
2008-04-25 19:55:00,2.53758,2.53758,2.53636,2.53691,48000000.0
2008-04-25 20:00:00,2.53683,2.53873,2.53683,2.53817,45000000.0
2008-04-25 20:05:00,2.53809,2.53958,2.53772,2.53948,57000000.0
2008-04-25 20:10:00,2.53958,2.54143,2.53866,2.54096,46000000.0
2008-04-25 20:15:00,2.54101,2.54222,2.54078,2.54163,37000000.0
2008-04-25 20:20:00,2.54198,2.54204,2.5403,2.54103,43000000.0
2008-04-25 20:25:00,2.54094,2.54094,2.53961,2.53961,55000000.0
2008-04-25 20:30:00,2.53901,2.53916,2.53765,2.5382,41000000.0
2008-04-25 20:35:00,2.53848,2.53923,2.53811,2.5383,42800000.0
2008-04-25 20:40:00,2.53926,2.53989,2.53835,2.53871,40000000.0
2008-04-25 20:45:00,2.53888,2.53999,2.53888,2.53902,34800000.0
2008-04-25 20:50:00,2.53879,2.5399,2.53876,2.5395,44000000.0
2008-04-25 20:55:00,2.53818,2.53818,2.53655,2.53673,39000000.0
2008-04-25 21:00:00,2.53679,2.53751,2.53511,2.53594,41000000.0
2008-04-25 21:05:00,2.53564,2.53577,2.53516,2.53563,46000000.0
2008-04-25 21:10:00,2.53582,2.53643,2.53472,2.53521,45000000.0
2008-04-25 21:15:00,2.53584,2.53639,2.53569,2.53625,44000000.0
2008-04-25 21:20:00,2.53593,2.53593,2.53485,2.53556,65800000.0
2008-04-25 21:25:00,2.53519,2.53606,2.53473,2.53578,50000000.0
2008-04-25 21:30:00,2.5358,2.53617,2.53448,2.53605,47000000.0
2008-04-25 21:35:00,2.53586,2.53793,2.53586,2.53793,46000000.0
2008-04-25 21:40:00,2.538,2.54027,2.53795,2.54018,48000000.0
2008-04-25 21:45:00,2.54009,2.54025,2.53856,2.53883,44000000.0
2008-04-25 21:50:00,2.53853,2.53891,2.53725,2.53746,45000000.0
2008-04-25 21:55:00,2.53743,2.53804,2.5373,2.53742,50000000.0
2008-04-25 22:00:00,2.53779,2.53836,2.53671,2.53671,50000000.0
2008-04-25 22:05:00,2.53739,2.53817,2.53698,2.53698,55600000.0
2008-04-25 22:10:00,2.53701,2.53852,2.53701,2.53846,40000000.0
2008-04-25 22:15:00,2.53877,2.53971,2.53865,2.53964,40000000.0
2008-04-25 22:20:00,2.54006,2.54006,2.53832,2.53858,33000000.0
2008-04-25 22:25:00,2.53773,2.53792,2.53737,2.53792,39800000.0
2008-04-25 22:30:00,2.53792,2.53848,2.53788,2.53802,45000000.0
2008-04-25 22:35:00,2.53777,2.53777,2.53634,2.53656,76000000.0
2008-04-25 22:40:00,2.53722,2.53722,2.53499,2.53521,46000000.0
2008-04-25 22:45:00,2.53555,2.53702,2.53509,2.53544,47000000.0
2008-04-25 22:50:00,2.53555,2.53735,2.53457,2.53735,47000000.0
2008-04-25 22:55:00,2.53707,2.53832,2.53663,2.53691,44000000.0
2008-04-27 23:00:00,2.53495,2.53724,2.53195,2.53664,42800000.0
2008-04-27 23:05:00,2.53629,2.53629,2.53253,2.53323,29000000.0
2008-04-27 23:10:00,2.5357,2.53643,2.53463,2.53585,39000000.0
2008-04-27 23:15:00,2.53463,2.53605,2.53452,2.53603,13000000.0
2008-04-27 23:20:00,2.53586,2.5359,2.5333,2.53554,13000000.0
2008-04-27 23:25:00,2.53541,2.53548,2.53443,2.53477,37000000.0
2008-04-27 23:30:00,2.53479,2.53508,2.53277,2.53443,42800000.0
2008-04-27 23:35:00,2.53455,2.53464,2.53248,2.53248,48000000.0
2008-04-27 23:40:00,2.53333,2.53365,2.53258,2.53318,34000000.0
2008-04-27 23:45:00,2.53283,2.53327,2.53141,2.53141,33000000.0
2008-04-27 23:50:00,2.53209,2.53261,2.53132,2.53141,38800000.0
2008-04-27 23:55:00,2.53275,2.53285,2.5297,2.53123,33000000.0
2008-04-28 00:00:00,2.53202,2.53205,2.5301,2.53038,45000000.0
2008-04-28 00:05:00,2.52959,2.53103,2.52958,2.53051,41000000.0
2008-04-28 00:10:00,2.53098,2.53163,2.53067,2.53153,43000000.0
2008-04-28 00:15:00,2.53105,2.53124,2.53027,2.53094,40800000.0
2008-04-28 00:20:00,2.53071,2.53125,2.5303,2.53077,31000000.0
2008-04-28 00:25:00,2.53004,2.53094,2.52972,2.53057,32000000.0
2008-04-28 00:30:00,2.53022,2.53109,2.52999,2.52999,48800000.0
2008-04-28 00:35:00,2.53021,2.53316,2.52994,2.53211,41000000.0
2008-04-28 00:40:00,2.53101,2.53358,2.53101,2.53265,43000000.0
2008-04-28 00:45:00,2.53239,2.53378,2.53214,2.53378,38000000.0
2008-04-28 00:50:00,2.53366,2.53366,2.53207,2.53279,43000000.0
2008-04-28 00:55:00,2.53276,2.53297,2.53153,2.53176,41000000.0
2008-04-28 01:00:00,2.53154,2.53161,2.52959,2.53156,59000000.0
2008-04-28 01:05:00,2.53084,2.53111,2.52919,2.52951,33800000.0
2008-04-28 01:10:00,2.53087,2.53117,2.52919,2.52998,43000000.0
2008-04-28 01:15:00,2.53035,2.53048,2.52927,2.53002,38800000.0
2008-04-28 01:20:00,2.52973,2.53008,2.52879,2.52975,37000000.0
2008-04-28 01:25:00,2.52986,2.52986,2.52844,2.52899,45000000.0
2008-04-28 01:30:00,2.52916,2.52962,2.52843,2.52917,51000000.0
2008-04-28 01:35:00,2.5288,2.52904,2.52803,2.52833,46000000.0
2008-04-28 01:40:00,2.52826,2.52953,2.52749,2.52852,47000000.0
2008-04-28 01:45:00,2.52837,2.52975,2.52837,2.52936,43600000.0
2008-04-28 01:50:00,2.52956,2.53078,2.52904,2.53078,41000000.0
2008-04-28 01:55:00,2.53073,2.53073,2.52988,2.53042,41000000.0
2008-04-28 02:00:00,2.53052,2.53061,2.52949,2.53001,48800000.0
2008-04-28 02:05:00,2.53098,2.53098,2.52881,2.52938,41000000.0
2008-04-28 02:10:00,2.52975,2.53059,2.52946,2.52977,44000000.0
2008-04-28 02:15:00,2.52938,2.5295,2.52847,2.52904,43000000.0
2008-04-28 02:20:00,2.52866,2.52974,2.5285,2.52974,46000000.0
2008-04-28 02:25:00,2.52888,2.52994,2.52808,2.52955,51000000.0
2008-04-28 02:30:00,2.52961,2.53042,2.52961,2.52997,45000000.0
2008-04-28 02:35:00,2.53021,2.5307,2.52997,2.5307,37000000.0
2008-04-28 02:40:00,2.5305,2.53066,2.52809,2.52907,39000000.0
2008-04-28 02:45:00,2.52912,2.52963,2.52725,2.52882,42800000.0
2008-04-28 02:50:00,2.52831,2.52879,2.52816,2.52864,45000000.0
2008-04-28 02:55:00,2.52905,2.52925,2.52716,2.5279,59000000.0
2008-04-28 03:00:00,2.52808,2.5285,2.52683,2.52838,41000000.0
2008-04-28 03:05:00,2.52853,2.5294,2.52796,2.52899,43000000.0
2008-04-28 03:10:00,2.52902,2.52916,2.52789,2.52857,38000000.0
2008-04-28 03:15:00,2.52865,2.5289,2.52657,2.52657,37000000.0
2008-04-28 03:20:00,2.52787,2.52787,2.52617,2.52682,41000000.0
2008-04-28 03:25:00,2.52571,2.52704,2.52561,2.52658,48800000.0
2008-04-28 03:30:00,2.52696,2.52744,2.52568,2.52697,42000000.0
2008-04-28 03:35:00,2.52762,2.52762,2.52621,2.52636,40000000.0
2008-04-28 03:40:00,2.52714,2.52731,2.52624,2.52658,41000000.0
2008-04-28 03:45:00,2.52543,2.52742,2.52543,2.52725,43000000.0
2008-04-28 03:50:00,2.5272,2.52834,2.52663,2.52729,41000000.0
2008-04-28 03:55:00,2.52721,2.52858,2.5262,2.52853,45000000.0
2008-04-28 04:00:00,2.52876,2.5295,2.52667,2.52884,35000000.0
2008-04-28 04:05:00,2.52892,2.53007,2.52876,2.53007,39000000.0
2008-04-28 04:10:00,2.52906,2.53032,2.52867,2.52995,31800000.0
2008-04-28 04:15:00,2.52985,2.53057,2.52942,2.53044,41800000.0
2008-04-28 04:20:00,2.53017,2.53057,2.52936,2.52988,48000000.0
2008-04-28 04:25:00,2.53038,2.5307,2.53011,2.53056,43000000.0
2008-04-28 04:30:00,2.5305,2.53118,2.53048,2.53091,39000000.0
2008-04-28 04:35:00,2.53096,2.53099,2.5295,2.53099,18000000.0
2008-04-28 04:40:00,2.53099,2.53104,2.52977,2.53032,27000000.0
2008-04-28 04:45:00,2.53028,2.5308,2.53003,2.53018,39000000.0
2008-04-28 04:50:00,2.53068,2.53147,2.53029,2.53029,37000000.0
2008-04-28 04:55:00,2.53038,2.53109,2.52901,2.53078,43000000.0
2008-04-28 05:00:00,2.53041,2.53127,2.53034,2.5306,44000000.0
2008-04-28 05:05:00,2.53033,2.531,2.52999,2.53064,47000000.0
2008-04-28 05:10:00,2.53055,2.53076,2.53015,2.53063,36000000.0
2008-04-28 05:15:00,2.53056,2.53056,2.5293,2.52997,42000000.0
2008-04-28 05:20:00,2.5299,2.53001,2.52772,2.5295,69800000.0
2008-04-28 05:25:00,2.528,2.5295,2.52709,2.52709,45000000.0
2008-04-28 05:30:00,2.52802,2.52837,2.52643,2.52721,39800000.0
2008-04-28 05:35:00,2.52828,2.52964,2.52828,2.52964,32800000.0
2008-04-28 05:40:00,2.52943,2.52971,2.52798,2.52798,40000000.0
2008-04-28 05:45:00,2.5295,2.5301,2.52889,2.52959,40000000.0
2008-04-28 05:50:00,2.52943,2.52943,2.52732,2.52774,51000000.0
2008-04-28 05:55:00,2.52878,2.52906,2.52868,2.52886,50000000.0
2008-04-28 06:00:00,2.52855,2.52891,2.52802,2.5287,50000000.0
2008-04-28 06:05:00,2.52877,2.52909,2.52826,2.52826,45000000.0
2008-04-28 06:10:00,2.52823,2.52849,2.5265,2.5279,44000000.0
2008-04-28 06:15:00,2.52779,2.52787,2.52668,2.52668,48000000.0
2008-04-28 06:20:00,2.52681,2.52752,2.52573,2.52675,46000000.0
2008-04-28 06:25:00,2.52754,2.52805,2.52722,2.52786,47000000.0
2008-04-28 06:30:00,2.5277,2.52789,2.52672,2.52785,49800000.0
2008-04-28 06:35:00,2.52786,2.528,2.52628,2.5275,66000000.0
2008-04-28 06:40:00,2.52769,2.52828,2.52752,2.52812,43800000.0
2008-04-28 06:45:00,2.528,2.52872,2.52735,2.52805,41000000.0
2008-04-28 06:50:00,2.52865,2.52879,2.52713,2.52859,46000000.0
2008-04-28 06:55:00,2.52853,2.52992,2.52844,2.52949,41000000.0
2008-04-28 07:00:00,2.52949,2.52966,2.52734,2.52734,39000000.0
2008-04-28 07:05:00,2.52721,2.52855,2.52721,2.52821,44000000.0
2008-04-28 07:10:00,2.52834,2.52852,2.52679,2.52852,35000000.0
2008-04-28 07:15:00,2.52869,2.52877,2.52602,2.52666,38000000.0
2008-04-28 07:20:00,2.52672,2.52792,2.52668,2.52778,43000000.0
2008-04-28 07:25:00,2.52767,2.52999,2.52767,2.52963,40800000.0
2008-04-28 07:30:00,2.52924,2.53013,2.52865,2.52965,55000000.0
2008-04-28 07:35:00,2.52956,2.52976,2.52835,2.52901,42800000.0
2008-04-28 07:40:00,2.5289,2.5289,2.52792,2.52829,37000000.0
2008-04-28 07:45:00,2.52886,2.52911,2.52809,2.52809,46000000.0
2008-04-28 07:50:00,2.52793,2.528,2.52662,2.52709,57000000.0
2008-04-28 07:55:00,2.52671,2.52726,2.52616,2.52684,45000000.0
2008-04-28 08:00:00,2.52672,2.52774,2.52611,2.52774,48000000.0
2008-04-28 08:05:00,2.52741,2.52741,2.52613,2.52645,62000000.0
2008-04-28 08:10:00,2.52643,2.52741,2.52552,2.5269,69000000.0
2008-04-28 08:15:00,2.52642,2.52646,2.52407,2.52423,108000000.0
2008-04-28 08:20:00,2.52428,2.52461,2.52368,2.52417,58000000.0
2008-04-28 08:25:00,2.52456,2.52528,2.52312,2.52324,57000000.0
2008-04-28 08:30:00,2.52296,2.52549,2.52233,2.52508,142000000.0
2008-04-28 08:35:00,2.52506,2.52559,2.52277,2.52339,59000000.0
2008-04-28 08:40:00,2.52433,2.52465,2.52074,2.5222,68800000.0
2008-04-28 08:45:00,2.52248,2.52432,2.52248,2.52382,100800000.0
2008-04-28 08:50:00,2.52423,2.52433,2.52283,2.52295,161000000.0
2008-04-28 08:55:00,2.52317,2.52317,2.52138,2.52218,147800000.0
2008-04-28 09:00:00,2.52192,2.52478,2.52176,2.52455,112800000.0
2008-04-28 09:05:00,2.52496,2.52584,2.52234,2.52234,172000000.0
2008-04-28 09:10:00,2.52197,2.52216,2.51891,2.51986,177000000.0
2008-04-28 09:15:00,2.52046,2.52052,2.51979,2.51986,254000000.0
2008-04-28 09:20:00,2.52002,2.52155,2.51972,2.52092,272800000.0
2008-04-28 09:25:00,2.52092,2.5219,2.52035,2.52035,222200000.0
2008-04-28 09:30:00,2.51924,2.52072,2.51808,2.51975,157600000.0
2008-04-28 09:35:00,2.51953,2.52,2.51808,2.51849,199200000.0
2008-04-28 09:40:00,2.51856,2.51918,2.51833,2.51842,187800000.0
2008-04-28 09:45:00,2.51884,2.52093,2.51884,2.52044,70000000.0
2008-04-28 09:50:00,2.52021,2.52081,2.51943,2.52022,243400000.0
2008-04-28 09:55:00,2.52037,2.52041,2.51974,2.52014,199000000.0
2008-04-28 10:00:00,2.52005,2.52129,2.51986,2.51986,136000000.0
2008-04-28 10:05:00,2.51994,2.52146,2.5198,2.52111,266600000.0
2008-04-28 10:10:00,2.52121,2.52195,2.51916,2.51916,242600000.0
2008-04-28 10:15:00,2.51966,2.52104,2.51944,2.52096,237600000.0
2008-04-28 10:20:00,2.52097,2.52131,2.51967,2.51967,165800000.0
2008-04-28 10:25:00,2.51931,2.52014,2.51862,2.51994,303800000.0
2008-04-28 10:30:00,2.52018,2.5204,2.51857,2.5186,167000000.0
2008-04-28 10:35:00,2.51842,2.51881,2.51711,2.51731,122000000.0
2008-04-28 10:40:00,2.51746,2.51746,2.51427,2.5144,155800000.0
2008-04-28 10:45:00,2.51468,2.517,2.51468,2.51667,156000000.0
2008-04-28 10:50:00,2.51707,2.5186,2.51707,2.51832,174200000.0
2008-04-28 10:55:00,2.51825,2.52019,2.51825,2.52016,197000000.0
2008-04-28 11:00:00,2.52064,2.52238,2.52045,2.52209,189800000.0
2008-04-28 11:05:00,2.52174,2.52298,2.52104,2.52217,151000000.0
2008-04-28 11:10:00,2.52215,2.52273,2.52139,2.52199,166800000.0
2008-04-28 11:15:00,2.5223,2.52362,2.5223,2.52354,138000000.0
2008-04-28 11:20:00,2.52368,2.52368,2.52171,2.52176,203000000.0
2008-04-28 11:25:00,2.52153,2.52371,2.52142,2.52371,237000000.0
2008-04-28 11:30:00,2.52378,2.52378,2.52262,2.52321,204800000.0
2008-04-28 11:35:00,2.52312,2.52392,2.52305,2.52367,256800000.0
2008-04-28 11:40:00,2.52355,2.52436,2.52328,2.52369,184800000.0
2008-04-28 11:45:00,2.52378,2.52486,2.52335,2.52361,186000000.0
2008-04-28 11:50:00,2.52334,2.52398,2.52306,2.52386,169000000.0
2008-04-28 11:55:00,2.52408,2.52634,2.524,2.52619,212000000.0
2008-04-28 12:00:00,2.52623,2.52662,2.52594,2.5264,188600000.0
2008-04-28 12:05:00,2.52643,2.52661,2.52556,2.52626,189000000.0
2008-04-28 12:10:00,2.52592,2.52623,2.52381,2.52449,166000000.0
2008-04-28 12:15:00,2.52481,2.52713,2.52481,2.52671,221000000.0
2008-04-28 12:20:00,2.52663,2.52787,2.52647,2.52771,188000000.0
2008-04-28 12:25:00,2.52737,2.52758,2.52416,2.52449,202600000.0
2008-04-28 12:30:00,2.52483,2.52822,2.52483,2.52724,194000000.0
2008-04-28 12:35:00,2.52715,2.52715,2.52586,2.5267,112000000.0
2008-04-28 12:40:00,2.52654,2.52752,2.52644,2.52647,111600000.0
2008-04-28 12:45:00,2.52589,2.52625,2.52496,2.52522,143000000.0
2008-04-28 12:50:00,2.52517,2.52548,2.52485,2.52495,89000000.0
2008-04-28 12:55:00,2.52473,2.52663,2.52439,2.52663,88800000.0
2008-04-28 13:00:00,2.52676,2.5272,2.5252,2.52659,103000000.0
2008-04-28 13:05:00,2.52635,2.527,2.52573,2.527,83600000.0
2008-04-28 13:10:00,2.52718,2.52718,2.5258,2.52592,98000000.0
2008-04-28 13:15:00,2.52598,2.52712,2.52476,2.52505,130000000.0
2008-04-28 13:20:00,2.52527,2.52705,2.52497,2.52539,196600000.0
2008-04-28 13:25:00,2.52386,2.5273,2.52386,2.52583,235600000.0
2008-04-28 13:30:00,2.52556,2.52638,2.52488,2.52622,164000000.0
2008-04-28 13:35:00,2.52613,2.52665,2.52519,2.52595,141000000.0
2008-04-28 13:40:00,2.52639,2.52669,2.52607,2.52657,131800000.0
2008-04-28 13:45:00,2.5274,2.52929,2.52693,2.52929,86000000.0
2008-04-28 13:50:00,2.52942,2.52967,2.52882,2.52919,96000000.0
2008-04-28 13:55:00,2.52916,2.52926,2.52863,2.52926,123800000.0
2008-04-28 14:00:00,2.53075,2.53463,2.53075,2.53446,140000000.0
2008-04-28 14:05:00,2.53476,2.53737,2.53476,2.53737,162600000.0
2008-04-28 14:10:00,2.53733,2.53758,2.53593,2.53615,118600000.0
2008-04-28 14:15:00,2.53568,2.53568,2.53433,2.5346,175000000.0
2008-04-28 14:20:00,2.53453,2.53591,2.53448,2.53503,101800000.0
2008-04-28 14:25:00,2.5351,2.53591,2.53436,2.53465,71000000.0
2008-04-28 14:30:00,2.53466,2.53471,2.53381,2.5345,46800000.0
2008-04-28 14:35:00,2.53455,2.53463,2.53221,2.53341,40600000.0
2008-04-28 14:40:00,2.53355,2.53543,2.53189,2.53543,42000000.0
2008-04-28 14:45:00,2.5358,2.53616,2.53525,2.53575,47000000.0
2008-04-28 14:50:00,2.53542,2.53594,2.53491,2.53535,42000000.0
2008-04-28 14:55:00,2.53526,2.53544,2.53345,2.5344,42000000.0
2008-04-28 15:00:00,2.53506,2.53614,2.53482,2.53536,43000000.0
2008-04-28 15:05:00,2.53556,2.53588,2.53419,2.53516,38000000.0
2008-04-28 15:10:00,2.53516,2.53518,2.53421,2.535,45000000.0
2008-04-28 15:15:00,2.53552,2.53648,2.53465,2.53632,41800000.0
2008-04-28 15:20:00,2.53653,2.53824,2.53653,2.53824,39000000.0
2008-04-28 15:25:00,2.53812,2.53858,2.53654,2.53693,43000000.0
2008-04-28 15:30:00,2.53715,2.53799,2.53694,2.53759,43000000.0
2008-04-28 15:35:00,2.53764,2.53783,2.53639,2.53639,40800000.0
2008-04-28 15:40:00,2.53653,2.53732,2.53619,2.53663,38000000.0
2008-04-28 15:45:00,2.53664,2.53664,2.53565,2.53637,37000000.0
2008-04-28 15:50:00,2.53565,2.5368,2.53531,2.53642,42000000.0
2008-04-28 15:55:00,2.53619,2.53708,2.53619,2.53659,39000000.0
2008-04-28 16:00:00,2.5367,2.53731,2.53661,2.53709,45000000.0
2008-04-28 16:05:00,2.53719,2.53763,2.53618,2.5369,41000000.0
2008-04-28 16:10:00,2.5369,2.53706,2.53558,2.53638,40000000.0
2008-04-28 16:15:00,2.53593,2.53624,2.53407,2.53449,40000000.0
2008-04-28 16:20:00,2.535,2.53503,2.5339,2.53482,39000000.0
2008-04-28 16:25:00,2.53478,2.53559,2.5332,2.53559,43000000.0
2008-04-28 16:30:00,2.53592,2.53649,2.53441,2.535,40000000.0
2008-04-28 16:35:00,2.53612,2.53616,2.53521,2.53596,41000000.0
2008-04-28 16:40:00,2.53603,2.53734,2.53571,2.53702,41000000.0
2008-04-28 16:45:00,2.53795,2.53948,2.53763,2.53803,44000000.0
2008-04-28 16:50:00,2.53763,2.53783,2.53538,2.53579,39000000.0
2008-04-28 16:55:00,2.53567,2.53575,2.53415,2.53506,44000000.0
2008-04-28 17:00:00,2.53548,2.53802,2.5345,2.538,46000000.0
2008-04-28 17:05:00,2.53849,2.53909,2.53838,2.53848,43000000.0
2008-04-28 17:10:00,2.5378,2.5378,2.53658,2.53716,45000000.0
2008-04-28 17:15:00,2.5372,2.53948,2.53678,2.53948,38000000.0
2008-04-28 17:20:00,2.53948,2.53948,2.53732,2.53741,41000000.0
2008-04-28 17:25:00,2.53747,2.5395,2.53747,2.53833,41000000.0
2008-04-28 17:30:00,2.53727,2.53756,2.53617,2.53698,43800000.0
2008-04-28 17:35:00,2.53662,2.53683,2.53607,2.53664,43000000.0
2008-04-28 17:40:00,2.53647,2.53647,2.53439,2.53541,42000000.0
2008-04-28 17:45:00,2.53529,2.53529,2.53424,2.53424,39000000.0
2008-04-28 17:50:00,2.53365,2.53389,2.53028,2.53051,41000000.0
2008-04-28 17:55:00,2.53028,2.53218,2.52848,2.52904,42000000.0
2008-04-28 18:00:00,2.52911,2.52911,2.52689,2.52689,40000000.0
2008-04-28 18:05:00,2.52783,2.52998,2.5278,2.5298,41000000.0
2008-04-28 18:10:00,2.5297,2.53,2.52915,2.52945,43000000.0
2008-04-28 18:15:00,2.5289,2.5306,2.52882,2.53011,41000000.0
2008-04-28 18:20:00,2.53011,2.53086,2.52982,2.53037,40000000.0
2008-04-28 18:25:00,2.5304,2.53061,2.52953,2.53009,39000000.0
2008-04-28 18:30:00,2.53027,2.53084,2.52983,2.52983,40000000.0
2008-04-28 18:35:00,2.52987,2.53197,2.52956,2.53197,39000000.0
2008-04-28 18:40:00,2.5323,2.5323,2.53084,2.53153,40000000.0
2008-04-28 18:45:00,2.5319,2.53258,2.53154,2.5323,41000000.0
2008-04-28 18:50:00,2.53219,2.5325,2.53067,2.5311,43800000.0
2008-04-28 18:55:00,2.53121,2.53201,2.53076,2.53101,39000000.0
2008-04-28 19:00:00,2.52985,2.53145,2.52937,2.5303,46000000.0
2008-04-28 19:05:00,2.53142,2.53199,2.53108,2.5318,41000000.0
2008-04-28 19:10:00,2.53195,2.5325,2.53172,2.53206,38000000.0
2008-04-28 19:15:00,2.532,2.53355,2.532,2.53313,41000000.0
2008-04-28 19:20:00,2.53322,2.53331,2.53269,2.5332,38600000.0
2008-04-28 19:25:00,2.53293,2.53312,2.53059,2.53225,44000000.0
2008-04-28 19:30:00,2.53211,2.5331,2.53138,2.53271,42000000.0
2008-04-28 19:35:00,2.53223,2.53275,2.53057,2.53081,43800000.0
2008-04-28 19:40:00,2.53191,2.53231,2.53099,2.5322,44000000.0
2008-04-28 19:45:00,2.53228,2.5338,2.53113,2.53352,38000000.0
2008-04-28 19:50:00,2.53344,2.53346,2.53236,2.53322,42000000.0
2008-04-28 19:55:00,2.53346,2.53365,2.53139,2.53234,41000000.0
2008-04-28 20:00:00,2.53226,2.53236,2.53089,2.53185,42000000.0
2008-04-28 20:05:00,2.53158,2.53213,2.53066,2.5315,40800000.0
2008-04-28 20:10:00,2.5316,2.53172,2.53009,2.53009,43000000.0
2008-04-28 20:15:00,2.52895,2.5308,2.52895,2.52897,42000000.0
2008-04-28 20:20:00,2.53107,2.53123,2.52947,2.53075,40000000.0
2008-04-28 20:25:00,2.53047,2.53157,2.52943,2.53154,41000000.0
2008-04-28 20:30:00,2.53153,2.53153,2.52957,2.53085,41000000.0
2008-04-28 20:35:00,2.53077,2.53096,2.52796,2.53015,42800000.0
2008-04-28 20:40:00,2.52982,2.53043,2.52961,2.52982,47000000.0
2008-04-28 20:45:00,2.52986,2.53107,2.52815,2.53025,41800000.0
2008-04-28 20:50:00,2.53015,2.53018,2.52742,2.52985,48000000.0
2008-04-28 20:55:00,2.52988,2.5304,2.52938,2.53039,45000000.0
2008-04-28 21:00:00,2.53062,2.53078,2.53006,2.53068,43000000.0
2008-04-28 21:05:00,2.53072,2.53125,2.53031,2.53036,44000000.0
2008-04-28 21:10:00,2.53036,2.53057,2.52852,2.5301,36000000.0
2008-04-28 21:15:00,2.53009,2.53056,2.529,2.53056,30800000.0
2008-04-28 21:20:00,2.53065,2.53162,2.53014,2.53158,43000000.0
2008-04-28 21:25:00,2.53156,2.53226,2.531,2.53204,36000000.0
2008-04-28 21:30:00,2.53234,2.53248,2.53138,2.53196,40000000.0
2008-04-28 21:35:00,2.53137,2.53149,2.53107,2.53125,41000000.0
2008-04-28 21:40:00,2.53126,2.53163,2.52871,2.53107,44000000.0
2008-04-28 21:45:00,2.53114,2.53131,2.53,2.53057,37000000.0
2008-04-28 21:50:00,2.53051,2.53161,2.53023,2.53121,38800000.0
2008-04-28 21:55:00,2.5313,2.53281,2.53114,2.53261,40000000.0
2008-04-28 22:00:00,2.53283,2.53296,2.53153,2.53295,37000000.0
2008-04-28 22:05:00,2.53255,2.53384,2.53213,2.53384,43000000.0
2008-04-28 22:10:00,2.53389,2.53398,2.53256,2.53361,42600000.0
2008-04-28 22:15:00,2.53363,2.53363,2.53232,2.53275,40000000.0
2008-04-28 22:20:00,2.53289,2.5339,2.53232,2.53366,36800000.0
2008-04-28 22:25:00,2.5333,2.53496,2.53245,2.53484,46000000.0
2008-04-28 22:30:00,2.53464,2.535,2.53342,2.53353,41000000.0
2008-04-28 22:35:00,2.53358,2.53376,2.53317,2.53358,41000000.0
2008-04-28 22:40:00,2.53358,2.53482,2.53348,2.53411,38000000.0
2008-04-28 22:45:00,2.53409,2.53429,2.53348,2.53399,41000000.0
2008-04-28 22:50:00,2.53392,2.53392,2.53241,2.53259,37000000.0
2008-04-28 22:55:00,2.5329,2.5329,2.53127,2.5321,42800000.0
2008-04-28 23:00:00,2.53244,2.53383,2.53216,2.53369,41000000.0
2008-04-28 23:05:00,2.53393,2.53393,2.53233,2.53334,37000000.0
2008-04-28 23:10:00,2.53382,2.53615,2.53382,2.53582,39000000.0
2008-04-28 23:15:00,2.53589,2.53611,2.53434,2.53437,41000000.0
2008-04-28 23:20:00,2.53339,2.53453,2.53277,2.53392,38000000.0
2008-04-28 23:25:00,2.53469,2.53486,2.53433,2.53467,31800000.0
2008-04-28 23:30:00,2.53487,2.53512,2.53408,2.53454,38000000.0
2008-04-28 23:35:00,2.53445,2.53512,2.53436,2.53477,40000000.0
2008-04-28 23:40:00,2.53522,2.53537,2.53437,2.53528,36000000.0
2008-04-28 23:45:00,2.53515,2.53688,2.53471,2.5367,34000000.0
2008-04-28 23:50:00,2.53682,2.53696,2.53601,2.53684,41000000.0
2008-04-28 23:55:00,2.53719,2.53724,2.53524,2.53591,42000000.0
2008-04-29 00:00:00,2.53612,2.53618,2.53422,2.53567,43000000.0
2008-04-29 00:05:00,2.53509,2.53564,2.53375,2.53375,34000000.0
2008-04-29 00:10:00,2.5339,2.53448,2.53268,2.53426,47000000.0
2008-04-29 00:15:00,2.53408,2.53441,2.53343,2.53369,34000000.0
2008-04-29 00:20:00,2.53366,2.53366,2.53261,2.53261,47800000.0
2008-04-29 00:25:00,2.53279,2.53316,2.53229,2.533,40800000.0
2008-04-29 00:30:00,2.53298,2.53373,2.53272,2.53373,41800000.0
2008-04-29 00:35:00,2.53402,2.53405,2.53215,2.5326,35000000.0
2008-04-29 00:40:00,2.53301,2.53351,2.53213,2.53334,48000000.0
2008-04-29 00:45:00,2.53476,2.54013,2.53476,2.53865,42800000.0
2008-04-29 00:50:00,2.53845,2.53982,2.53821,2.5398,41000000.0
2008-04-29 00:55:00,2.53971,2.54217,2.53971,2.54206,39000000.0
2008-04-29 01:00:00,2.54147,2.54263,2.54119,2.54217,42000000.0
2008-04-29 01:05:00,2.54138,2.54291,2.54071,2.54254,40000000.0
2008-04-29 01:10:00,2.54325,2.54355,2.54139,2.54152,38000000.0
2008-04-29 01:15:00,2.54129,2.54135,2.53899,2.53998,45000000.0
2008-04-29 01:20:00,2.54009,2.54035,2.53939,2.53951,38800000.0
2008-04-29 01:25:00,2.53973,2.53975,2.53761,2.53761,37800000.0
2008-04-29 01:30:00,2.5392,2.53975,2.53772,2.53975,46000000.0
2008-04-29 01:35:00,2.53957,2.53993,2.53924,2.53924,35000000.0
2008-04-29 01:40:00,2.53908,2.53945,2.53802,2.53943,47000000.0
2008-04-29 01:45:00,2.53959,2.54031,2.53937,2.54018,42000000.0
2008-04-29 01:50:00,2.54027,2.5427,2.54022,2.5427,47000000.0
2008-04-29 01:55:00,2.5427,2.5428,2.54113,2.54231,38000000.0
2008-04-29 02:00:00,2.54266,2.54266,2.5416,2.54208,49000000.0
2008-04-29 02:05:00,2.54093,2.54191,2.53988,2.54121,41000000.0
2008-04-29 02:10:00,2.54132,2.54298,2.54107,2.5422,44000000.0
2008-04-29 02:15:00,2.54243,2.54243,2.54097,2.54132,43000000.0
2008-04-29 02:20:00,2.54233,2.54255,2.54156,2.54202,46000000.0
2008-04-29 02:25:00,2.54206,2.5422,2.54054,2.54085,51000000.0
2008-04-29 02:30:00,2.54178,2.54226,2.54139,2.54143,47800000.0
2008-04-29 02:35:00,2.54135,2.5416,2.54094,2.54143,37000000.0
2008-04-29 02:40:00,2.54153,2.54316,2.54153,2.54266,39000000.0
2008-04-29 02:45:00,2.54279,2.54302,2.54196,2.54286,43000000.0
2008-04-29 02:50:00,2.54283,2.54302,2.54193,2.54285,45000000.0
2008-04-29 02:55:00,2.54312,2.54381,2.54269,2.54301,59000000.0
2008-04-29 03:00:00,2.54339,2.5443,2.54339,2.54418,40800000.0
2008-04-29 03:05:00,2.54411,2.54411,2.54269,2.54332,43000000.0
2008-04-29 03:10:00,2.54345,2.54395,2.54196,2.54378,38000000.0
2008-04-29 03:15:00,2.54329,2.5439,2.54246,2.54286,36600000.0
2008-04-29 03:20:00,2.54379,2.54379,2.54192,2.54341,41000000.0
2008-04-29 03:25:00,2.54275,2.54341,2.54234,2.54275,50800000.0
2008-04-29 03:30:00,2.54312,2.54515,2.54312,2.54441,42000000.0
2008-04-29 03:35:00,2.54435,2.54435,2.54187,2.54187,40000000.0
2008-04-29 03:40:00,2.54245,2.54277,2.54147,2.54232,36000000.0
2008-04-29 03:45:00,2.5423,2.54391,2.54205,2.54386,43000000.0
2008-04-29 03:50:00,2.54378,2.54457,2.54294,2.5442,41000000.0
2008-04-29 03:55:00,2.54481,2.54483,2.54392,2.54392,45000000.0
2008-04-29 04:00:00,2.54372,2.5442,2.54177,2.5437,41000000.0
2008-04-29 04:05:00,2.54311,2.54386,2.54182,2.54261,39000000.0
2008-04-29 04:10:00,2.54213,2.54327,2.54183,2.54246,36000000.0
2008-04-29 04:15:00,2.54263,2.54296,2.54151,2.54245,42000000.0
2008-04-29 04:20:00,2.54217,2.54326,2.54181,2.54263,48000000.0
2008-04-29 04:25:00,2.54244,2.54283,2.54089,2.54158,43000000.0
2008-04-29 04:30:00,2.54144,2.54251,2.54084,2.54231,41000000.0
2008-04-29 04:35:00,2.54203,2.54253,2.54093,2.54238,25000000.0
2008-04-29 04:40:00,2.54282,2.54294,2.54202,2.54202,39000000.0
2008-04-29 04:45:00,2.54277,2.543,2.54205,2.5423,38800000.0
2008-04-29 04:50:00,2.54236,2.54282,2.54147,2.54233,37000000.0
2008-04-29 04:55:00,2.54262,2.54299,2.54108,2.54299,43000000.0
2008-04-29 05:00:00,2.54285,2.54309,2.54119,2.54187,44000000.0
2008-04-29 05:05:00,2.54194,2.54239,2.54098,2.54121,47000000.0
2008-04-29 05:10:00,2.54226,2.54335,2.54169,2.5418,43800000.0
2008-04-29 05:15:00,2.5429,2.5429,2.54086,2.54206,42000000.0
2008-04-29 05:20:00,2.54288,2.54358,2.54117,2.54196,70000000.0
2008-04-29 05:25:00,2.54224,2.54303,2.54181,2.54303,44800000.0
2008-04-29 05:30:00,2.54326,2.54326,2.54221,2.54232,40000000.0
2008-04-29 05:35:00,2.54233,2.5426,2.54184,2.54249,25000000.0
2008-04-29 05:40:00,2.54215,2.54237,2.54093,2.54168,40000000.0
2008-04-29 05:45:00,2.54163,2.54178,2.54027,2.54112,40000000.0
2008-04-29 05:50:00,2.54157,2.54177,2.53988,2.54144,51000000.0
2008-04-29 05:55:00,2.54066,2.54123,2.5385,2.53997,53000000.0
2008-04-29 06:00:00,2.54104,2.54142,2.5397,2.5413,48000000.0
2008-04-29 06:05:00,2.54131,2.54161,2.54029,2.54062,45000000.0
2008-04-29 06:10:00,2.5416,2.54248,2.54157,2.54206,44000000.0
2008-04-29 06:15:00,2.54198,2.54227,2.54076,2.54151,47600000.0
2008-04-29 06:20:00,2.54134,2.54186,2.54129,2.54129,43000000.0
2008-04-29 06:25:00,2.54137,2.54169,2.54039,2.54145,47000000.0
2008-04-29 06:30:00,2.54135,2.54189,2.54086,2.54139,50000000.0
2008-04-29 06:35:00,2.54125,2.54153,2.54112,2.54123,66000000.0
2008-04-29 06:40:00,2.54105,2.54162,2.54019,2.54114,44000000.0
2008-04-29 06:45:00,2.54158,2.5423,2.54155,2.54229,35000000.0
2008-04-29 06:50:00,2.54223,2.54255,2.54119,2.54255,46000000.0
2008-04-29 06:55:00,2.54259,2.54266,2.54115,2.54153,41000000.0
2008-04-29 07:00:00,2.54118,2.54208,2.54108,2.54189,38800000.0
2008-04-29 07:05:00,2.5421,2.54234,2.54122,2.54144,43800000.0
2008-04-29 07:10:00,2.54129,2.54171,2.54042,2.54065,36000000.0
2008-04-29 07:15:00,2.54075,2.5423,2.54023,2.5423,38000000.0
2008-04-29 07:20:00,2.54226,2.54226,2.54071,2.54088,37800000.0
2008-04-29 07:25:00,2.54093,2.54197,2.5402,2.54177,41000000.0
2008-04-29 07:30:00,2.54168,2.54274,2.54166,2.54264,55000000.0
2008-04-29 07:35:00,2.54247,2.54338,2.54241,2.54313,42800000.0
2008-04-29 07:40:00,2.54306,2.54346,2.54251,2.54251,37000000.0
2008-04-29 07:45:00,2.54283,2.54339,2.54218,2.54298,46000000.0
2008-04-29 07:50:00,2.54295,2.54456,2.54271,2.54395,57000000.0
2008-04-29 07:55:00,2.54392,2.54432,2.54355,2.54423,45000000.0
2008-04-29 08:00:00,2.54363,2.54594,2.5428,2.54467,48000000.0
2008-04-29 08:05:00,2.54431,2.54486,2.54301,2.54326,61800000.0
2008-04-29 08:10:00,2.54327,2.54357,2.54259,2.54308,69000000.0
2008-04-29 08:15:00,2.54318,2.54368,2.54128,2.54173,107800000.0
2008-04-29 08:20:00,2.54221,2.54418,2.5422,2.54372,58000000.0
2008-04-29 08:25:00,2.54419,2.54423,2.54282,2.54409,57000000.0
2008-04-29 08:30:00,2.54351,2.54496,2.54319,2.54442,141600000.0
2008-04-29 08:35:00,2.54416,2.54621,2.54365,2.54606,58800000.0
2008-04-29 08:40:00,2.54679,2.54857,2.54537,2.54668,69000000.0
2008-04-29 08:45:00,2.54663,2.54766,2.54503,2.54509,100600000.0
2008-04-29 08:50:00,2.54485,2.54596,2.54439,2.54561,160600000.0
2008-04-29 08:55:00,2.54546,2.54658,2.54538,2.54618,146800000.0
2008-04-29 09:00:00,2.54602,2.54649,2.54518,2.54518,112600000.0
2008-04-29 09:05:00,2.54553,2.54623,2.54485,2.54519,172000000.0
2008-04-29 09:10:00,2.54501,2.54762,2.54501,2.54745,177000000.0
2008-04-29 09:15:00,2.54759,2.54759,2.54588,2.54588,253800000.0
2008-04-29 09:20:00,2.54563,2.54697,2.54563,2.54597,272800000.0
2008-04-29 09:25:00,2.54587,2.5483,2.54582,2.5483,222600000.0
2008-04-29 09:30:00,2.54852,2.55412,2.54852,2.55374,158000000.0
2008-04-29 09:35:00,2.55396,2.55742,2.55396,2.55466,199800000.0
2008-04-29 09:40:00,2.5541,2.55455,2.55225,2.55318,192000000.0
2008-04-29 09:45:00,2.55295,2.5545,2.55295,2.55385,71000000.0
2008-04-29 09:50:00,2.55378,2.55427,2.55064,2.55068,244000000.0
2008-04-29 09:55:00,2.55086,2.55139,2.54966,2.54997,198600000.0
2008-04-29 10:00:00,2.54992,2.55077,2.54891,2.54962,133800000.0
2008-04-29 10:05:00,2.55022,2.55116,2.54801,2.54963,266200000.0
2008-04-29 10:10:00,2.54976,2.54976,2.54814,2.54924,242600000.0
2008-04-29 10:15:00,2.54918,2.55067,2.54831,2.55023,237600000.0
2008-04-29 10:20:00,2.54984,2.54984,2.54654,2.54666,165800000.0
2008-04-29 10:25:00,2.54657,2.54657,2.54325,2.54379,304000000.0
2008-04-29 10:30:00,2.54387,2.54627,2.54384,2.54627,166400000.0
2008-04-29 10:35:00,2.54634,2.54931,2.54634,2.54725,121800000.0
2008-04-29 10:40:00,2.54715,2.54856,2.54569,2.54578,155800000.0
2008-04-29 10:45:00,2.54551,2.5467,2.54524,2.5467,156000000.0
2008-04-29 10:50:00,2.54675,2.5475,2.54617,2.54623,175000000.0
2008-04-29 10:55:00,2.5454,2.54574,2.54477,2.54559,196800000.0
2008-04-29 11:00:00,2.54573,2.54771,2.54516,2.54741,189800000.0
2008-04-29 11:05:00,2.54682,2.54801,2.54662,2.54801,150400000.0
2008-04-29 11:10:00,2.54892,2.55015,2.54892,2.54922,166800000.0
2008-04-29 11:15:00,2.54923,2.55023,2.54853,2.549,138000000.0
2008-04-29 11:20:00,2.54887,2.54938,2.54772,2.54866,202000000.0
2008-04-29 11:25:00,2.54822,2.5493,2.54747,2.54915,236000000.0
2008-04-29 11:30:00,2.54895,2.54985,2.5469,2.5469,204800000.0
2008-04-29 11:35:00,2.54775,2.54893,2.54723,2.54737,256800000.0
2008-04-29 11:40:00,2.54747,2.54774,2.54607,2.54677,185000000.0
2008-04-29 11:45:00,2.54699,2.5476,2.54609,2.54624,186000000.0
2008-04-29 11:50:00,2.54637,2.54661,2.54486,2.54649,168800000.0
2008-04-29 11:55:00,2.5469,2.54946,2.5466,2.54904,211600000.0
2008-04-29 12:00:00,2.54691,2.54691,2.54208,2.54397,188800000.0
2008-04-29 12:05:00,2.544,2.54431,2.54312,2.54328,188400000.0
2008-04-29 12:10:00,2.54307,2.5439,2.54233,2.54267,165600000.0
2008-04-29 12:15:00,2.54251,2.5429,2.54196,2.54274,220600000.0
2008-04-29 12:20:00,2.54234,2.54234,2.54117,2.54117,187400000.0
2008-04-29 12:25:00,2.54134,2.54182,2.53821,2.53843,202800000.0
2008-04-29 12:30:00,2.53769,2.54041,2.53716,2.53945,194000000.0
2008-04-29 12:35:00,2.53946,2.53971,2.53839,2.53865,112000000.0
2008-04-29 12:40:00,2.53891,2.53912,2.53718,2.53883,111800000.0
2008-04-29 12:45:00,2.53919,2.54022,2.53919,2.53972,143000000.0
2008-04-29 12:50:00,2.5398,2.53985,2.53863,2.53877,89000000.0
2008-04-29 12:55:00,2.53868,2.53939,2.53832,2.53928,89000000.0
2008-04-29 13:00:00,2.53911,2.53929,2.53784,2.53905,102800000.0
2008-04-29 13:05:00,2.53933,2.54038,2.53903,2.53991,84000000.0
2008-04-29 13:10:00,2.53945,2.54014,2.5384,2.53982,97800000.0
2008-04-29 13:15:00,2.53982,2.54258,2.53982,2.54225,130000000.0
2008-04-29 13:20:00,2.54221,2.54583,2.54203,2.54538,196800000.0
2008-04-29 13:25:00,2.54489,2.54489,2.54363,2.54401,235800000.0
2008-04-29 13:30:00,2.54391,2.54596,2.54391,2.54596,163800000.0
2008-04-29 13:35:00,2.54649,2.54864,2.54555,2.54842,140600000.0
2008-04-29 13:40:00,2.54816,2.54963,2.54785,2.54785,132000000.0
2008-04-29 13:45:00,2.54759,2.5495,2.54709,2.54725,86000000.0
2008-04-29 13:50:00,2.54747,2.54967,2.54747,2.54935,95600000.0
2008-04-29 13:55:00,2.54911,2.55047,2.54896,2.54967,123600000.0
2008-04-29 14:00:00,2.55023,2.55187,2.5502,2.55161,139800000.0
2008-04-29 14:05:00,2.55134,2.55134,2.5494,2.54945,163000000.0
2008-04-29 14:10:00,2.54928,2.54928,2.54637,2.54664,119000000.0
2008-04-29 14:15:00,2.54633,2.54808,2.54613,2.54787,175000000.0
2008-04-29 14:20:00,2.5473,2.54798,2.5465,2.54798,102000000.0
2008-04-29 14:25:00,2.54748,2.54748,2.54571,2.54747,71000000.0
2008-04-29 14:30:00,2.54769,2.54997,2.54769,2.54897,47000000.0
2008-04-29 14:35:00,2.54851,2.5489,2.54661,2.54842,41000000.0
2008-04-29 14:40:00,2.54945,2.55002,2.54642,2.54889,42000000.0
2008-04-29 14:45:00,2.5487,2.54871,2.54717,2.54751,47000000.0
2008-04-29 14:50:00,2.54794,2.5491,2.54778,2.54849,42000000.0
2008-04-29 14:55:00,2.54868,2.549,2.54781,2.54802,42000000.0
2008-04-29 15:00:00,2.54849,2.54907,2.54772,2.54859,42800000.0
2008-04-29 15:05:00,2.54863,2.54972,2.54821,2.54821,38000000.0
2008-04-29 15:10:00,2.54848,2.54983,2.54848,2.54922,45000000.0
2008-04-29 15:15:00,2.54942,2.55038,2.54924,2.54924,41800000.0
2008-04-29 15:20:00,2.549,2.55043,2.54835,2.54903,38800000.0
2008-04-29 15:25:00,2.54875,2.54878,2.54794,2.54798,42800000.0
2008-04-29 15:30:00,2.54758,2.54768,2.54663,2.54736,43000000.0
2008-04-29 15:35:00,2.54741,2.54772,2.54683,2.54683,41000000.0
2008-04-29 15:40:00,2.54691,2.54742,2.54678,2.54678,38000000.0
2008-04-29 15:45:00,2.54642,2.54845,2.54642,2.54809,37000000.0
2008-04-29 15:50:00,2.54784,2.54904,2.54637,2.54893,42000000.0
2008-04-29 15:55:00,2.54821,2.54863,2.54749,2.54792,39000000.0
2008-04-29 16:00:00,2.54862,2.55063,2.54767,2.55055,45000000.0
2008-04-29 16:05:00,2.54998,2.55059,2.54935,2.55027,41000000.0
2008-04-29 16:10:00,2.55084,2.55238,2.55052,2.55057,40000000.0
2008-04-29 16:15:00,2.55011,2.55036,2.54791,2.55022,40000000.0
2008-04-29 16:20:00,2.55034,2.55038,2.54665,2.54744,39000000.0
2008-04-29 16:25:00,2.54721,2.54755,2.54471,2.54471,43000000.0
2008-04-29 16:30:00,2.54453,2.54649,2.54378,2.54613,39800000.0
2008-04-29 16:35:00,2.54633,2.54653,2.54552,2.54576,40800000.0
2008-04-29 16:40:00,2.54594,2.54614,2.54312,2.54312,41000000.0
2008-04-29 16:45:00,2.54335,2.54364,2.54021,2.5408,44000000.0
2008-04-29 16:50:00,2.54106,2.54166,2.53886,2.54147,39000000.0
2008-04-29 16:55:00,2.54136,2.54196,2.53989,2.54186,43800000.0
2008-04-29 17:00:00,2.54263,2.54303,2.54152,2.54246,46000000.0
2008-04-29 17:05:00,2.5423,2.54399,2.54216,2.54399,42800000.0
2008-04-29 17:10:00,2.54369,2.54414,2.54263,2.54263,45000000.0
2008-04-29 17:15:00,2.54292,2.54394,2.54265,2.54394,38000000.0
2008-04-29 17:20:00,2.54406,2.54448,2.54235,2.54437,36000000.0
2008-04-29 17:25:00,2.54382,2.54382,2.54274,2.54311,41000000.0
2008-04-29 17:30:00,2.54369,2.54535,2.54369,2.54388,43800000.0
2008-04-29 17:35:00,2.5439,2.54468,2.54374,2.54397,43000000.0
2008-04-29 17:40:00,2.54402,2.54512,2.54284,2.54452,42000000.0
2008-04-29 17:45:00,2.54462,2.54576,2.54404,2.54575,39000000.0
2008-04-29 17:50:00,2.54588,2.54642,2.54588,2.54629,41000000.0
2008-04-29 17:55:00,2.54626,2.54626,2.54284,2.54355,42000000.0
2008-04-29 18:00:00,2.54329,2.5433,2.5413,2.5418,40000000.0
2008-04-29 18:05:00,2.54246,2.5446,2.54214,2.5446,41000000.0
2008-04-29 18:10:00,2.54457,2.54511,2.54443,2.54473,43000000.0
2008-04-29 18:15:00,2.54427,2.54482,2.54373,2.54476,41000000.0
2008-04-29 18:20:00,2.54448,2.54526,2.54448,2.54492,39800000.0
2008-04-29 18:25:00,2.54501,2.54521,2.54338,2.54359,39000000.0
2008-04-29 18:30:00,2.54366,2.54382,2.54246,2.54335,40000000.0
2008-04-29 18:35:00,2.54372,2.54372,2.54195,2.54259,39000000.0
2008-04-29 18:40:00,2.54274,2.54376,2.54267,2.54316,39800000.0
2008-04-29 18:45:00,2.54313,2.54323,2.54213,2.5426,41000000.0
2008-04-29 18:50:00,2.54265,2.54265,2.54127,2.54229,43800000.0
2008-04-29 18:55:00,2.54212,2.54217,2.54139,2.54139,39000000.0
2008-04-29 19:00:00,2.54123,2.54192,2.53985,2.54144,46000000.0
2008-04-29 19:05:00,2.54125,2.54225,2.54023,2.54223,41000000.0
2008-04-29 19:10:00,2.54202,2.54202,2.54084,2.54162,38000000.0
2008-04-29 19:15:00,2.54144,2.54182,2.53996,2.54019,41000000.0
2008-04-29 19:20:00,2.54041,2.54041,2.539,2.53961,39000000.0
2008-04-29 19:25:00,2.54027,2.54145,2.53822,2.54071,43600000.0
2008-04-29 19:30:00,2.54084,2.54171,2.54053,2.54167,42000000.0
2008-04-29 19:35:00,2.54187,2.54199,2.54081,2.5415,44000000.0
2008-04-29 19:40:00,2.54241,2.54267,2.54136,2.5421,44000000.0
2008-04-29 19:45:00,2.54272,2.54283,2.53969,2.54001,38000000.0
2008-04-29 19:50:00,2.54,2.54096,2.53868,2.54049,42000000.0
2008-04-29 19:55:00,2.54059,2.54232,2.54021,2.54121,41000000.0
2008-04-29 20:00:00,2.54134,2.54185,2.53946,2.54176,42000000.0
2008-04-29 20:05:00,2.54182,2.54248,2.54084,2.54111,40800000.0
2008-04-29 20:10:00,2.54075,2.54142,2.53933,2.54121,43000000.0
2008-04-29 20:15:00,2.54185,2.54185,2.54093,2.54118,42000000.0
2008-04-29 20:20:00,2.5412,2.5415,2.5399,2.54089,40000000.0
2008-04-29 20:25:00,2.54073,2.54153,2.53813,2.54153,41000000.0
2008-04-29 20:30:00,2.54158,2.54238,2.54133,2.54195,41000000.0
2008-04-29 20:35:00,2.54187,2.54198,2.53917,2.54135,43000000.0
2008-04-29 20:40:00,2.54142,2.5416,2.53993,2.54084,47000000.0
2008-04-29 20:45:00,2.54078,2.54224,2.53925,2.54224,41600000.0
2008-04-29 20:50:00,2.54235,2.54235,2.53842,2.54083,48000000.0
2008-04-29 20:55:00,2.54041,2.54258,2.5402,2.54258,45000000.0
2008-04-29 21:00:00,2.54227,2.54227,2.53906,2.54036,42800000.0
2008-04-29 21:05:00,2.54017,2.54017,2.53865,2.53963,44000000.0
2008-04-29 21:10:00,2.53935,2.53935,2.53763,2.53817,38800000.0
2008-04-29 21:15:00,2.53805,2.53805,2.53616,2.53627,39000000.0
2008-04-29 21:20:00,2.53648,2.53744,2.53575,2.53735,43000000.0
2008-04-29 21:25:00,2.53725,2.538,2.53718,2.538,35800000.0
2008-04-29 21:30:00,2.53793,2.53825,2.537,2.5376,40000000.0
2008-04-29 21:35:00,2.53767,2.53823,2.53748,2.53777,41000000.0
2008-04-29 21:40:00,2.53778,2.53859,2.53551,2.53776,44000000.0
2008-04-29 21:45:00,2.53804,2.53833,2.53702,2.53797,37000000.0
2008-04-29 21:50:00,2.53791,2.53844,2.53759,2.53838,38800000.0
2008-04-29 21:55:00,2.53843,2.53917,2.53775,2.53783,40000000.0
2008-04-29 22:00:00,2.53816,2.53887,2.53736,2.53736,36800000.0
2008-04-29 22:05:00,2.53678,2.53732,2.53586,2.5369,42800000.0
2008-04-29 22:10:00,2.53675,2.53743,2.53596,2.53735,43000000.0
2008-04-29 22:15:00,2.537,2.53759,2.53632,2.53721,39800000.0
2008-04-29 22:20:00,2.53717,2.53727,2.53635,2.53725,37000000.0
2008-04-29 22:25:00,2.53723,2.53762,2.53683,2.53705,46000000.0
2008-04-29 22:30:00,2.5371,2.53842,2.53668,2.53842,41000000.0
2008-04-29 22:35:00,2.53813,2.53813,2.53674,2.53687,41000000.0
2008-04-29 22:40:00,2.53691,2.53823,2.53671,2.53777,38000000.0
2008-04-29 22:45:00,2.53754,2.53853,2.53701,2.53769,41000000.0
2008-04-29 22:50:00,2.53792,2.5388,2.53658,2.53706,37000000.0
2008-04-29 22:55:00,2.53642,2.53784,2.53524,2.53738,43000000.0
2008-04-29 23:00:00,2.53746,2.53749,2.53593,2.53672,41000000.0
2008-04-29 23:05:00,2.5367,2.53698,2.53581,2.53664,37000000.0
2008-04-29 23:10:00,2.53583,2.53685,2.53505,2.53685,43000000.0
2008-04-29 23:15:00,2.53656,2.53771,2.53602,2.53652,41000000.0
2008-04-29 23:20:00,2.53755,2.53951,2.53696,2.53919,38000000.0
2008-04-29 23:25:00,2.53949,2.54064,2.53771,2.53791,39000000.0
2008-04-29 23:30:00,2.54054,2.54054,2.53925,2.53953,37800000.0
2008-04-29 23:35:00,2.53953,2.54016,2.53907,2.53952,39800000.0
2008-04-29 23:40:00,2.53989,2.54014,2.53962,2.54006,36000000.0
2008-04-29 23:45:00,2.53999,2.5406,2.53998,2.54021,38000000.0
2008-04-29 23:50:00,2.54045,2.54045,2.53893,2.53893,41000000.0
2008-04-29 23:55:00,2.53919,2.54091,2.53886,2.54034,42000000.0
2008-04-30 00:00:00,2.54029,2.54079,2.53941,2.54038,43000000.0
2008-04-30 00:05:00,2.54031,2.54053,2.5395,2.54007,32000000.0
2008-04-30 00:10:00,2.54014,2.54015,2.53954,2.53962,47000000.0
2008-04-30 00:15:00,2.53937,2.5396,2.53614,2.53714,37000000.0
2008-04-30 00:20:00,2.53704,2.53705,2.53533,2.53592,47800000.0
2008-04-30 00:25:00,2.53591,2.53651,2.53584,2.53632,41000000.0
2008-04-30 00:30:00,2.53629,2.53757,2.53608,2.5363,42000000.0
2008-04-30 00:35:00,2.53728,2.53749,2.53623,2.53694,33000000.0
2008-04-30 00:40:00,2.53692,2.53731,2.53653,2.53658,48000000.0
2008-04-30 00:45:00,2.53778,2.54256,2.53778,2.54256,43000000.0
2008-04-30 00:50:00,2.54276,2.54295,2.54184,2.54207,40800000.0
2008-04-30 00:55:00,2.54207,2.54247,2.54049,2.54049,39000000.0
2008-04-30 01:00:00,2.54165,2.54175,2.53971,2.54,41800000.0
2008-04-30 01:05:00,2.53963,2.53963,2.5377,2.53918,40000000.0
2008-04-30 01:10:00,2.53924,2.53992,2.53801,2.53983,38000000.0
2008-04-30 01:15:00,2.53994,2.54337,2.53994,2.54337,44800000.0
2008-04-30 01:20:00,2.54388,2.54405,2.54287,2.5433,36000000.0
2008-04-30 01:25:00,2.54319,2.54378,2.54289,2.5433,38000000.0
2008-04-30 01:30:00,2.54361,2.54428,2.54338,2.54356,46000000.0
2008-04-30 01:35:00,2.54366,2.54487,2.5434,2.54349,41800000.0
2008-04-30 01:40:00,2.5433,2.54399,2.54283,2.54359,46400000.0
2008-04-30 01:45:00,2.54272,2.54449,2.54231,2.54425,42000000.0
2008-04-30 01:50:00,2.54388,2.54388,2.54251,2.54275,47000000.0
2008-04-30 01:55:00,2.54202,2.54317,2.54202,2.54215,43000000.0
2008-04-30 02:00:00,2.54222,2.54222,2.54065,2.5418,49000000.0
2008-04-30 02:05:00,2.54203,2.54314,2.54156,2.54265,41000000.0
2008-04-30 02:10:00,2.54279,2.5433,2.54105,2.5419,44000000.0
2008-04-30 02:15:00,2.54205,2.54375,2.54205,2.54363,43000000.0
2008-04-30 02:20:00,2.54386,2.54419,2.54013,2.54126,46000000.0
2008-04-30 02:25:00,2.54134,2.54292,2.5413,2.54292,51000000.0
2008-04-30 02:30:00,2.54273,2.54324,2.54131,2.54256,45000000.0
2008-04-30 02:35:00,2.5425,2.54332,2.54186,2.54332,36800000.0
2008-04-30 02:40:00,2.54318,2.54348,2.54283,2.54287,38800000.0
2008-04-30 02:45:00,2.54304,2.54398,2.54304,2.54383,43000000.0
2008-04-30 02:50:00,2.54313,2.54404,2.54221,2.5436,44800000.0
2008-04-30 02:55:00,2.5442,2.5442,2.54335,2.54399,59000000.0
2008-04-30 03:00:00,2.54415,2.54427,2.5429,2.54311,41000000.0
2008-04-30 03:05:00,2.54306,2.54306,2.54095,2.54095,42800000.0
2008-04-30 03:10:00,2.54107,2.54158,2.53918,2.53958,38000000.0
2008-04-30 03:15:00,2.54003,2.54034,2.53892,2.53982,47800000.0
2008-04-30 03:20:00,2.53988,2.54065,2.53948,2.53999,41000000.0
2008-04-30 03:25:00,2.53927,2.54038,2.53863,2.53995,49000000.0
2008-04-30 03:30:00,2.54015,2.54015,2.53775,2.53778,42000000.0
2008-04-30 03:35:00,2.53786,2.53786,2.53604,2.53703,40000000.0
2008-04-30 03:40:00,2.53671,2.53747,2.53549,2.53743,40000000.0
2008-04-30 03:45:00,2.53711,2.53742,2.53644,2.53692,43000000.0
2008-04-30 03:50:00,2.53675,2.53748,2.53675,2.53727,40800000.0
2008-04-30 03:55:00,2.53764,2.53822,2.53678,2.53769,45000000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53462,2.53733,35000000.0
2008-04-30 04:05:00,2.53671,2.53725,2.53593,2.53667,39000000.0
2008-04-30 04:10:00,2.53632,2.53664,2.53514,2.53537,43000000.0
2008-04-30 04:15:00,2.53471,2.5357,2.53417,2.53558,42000000.0
2008-04-30 04:20:00,2.53527,2.53575,2.53467,2.53535,48000000.0
2008-04-30 04:25:00,2.53508,2.53528,2.53438,2.53438,43000000.0
2008-04-30 04:30:00,2.5346,2.53575,2.53449,2.53544,38800000.0
2008-04-30 04:35:00,2.53515,2.53583,2.53515,2.53537,29000000.0
2008-04-30 04:40:00,2.53566,2.53589,2.53518,2.53545,39000000.0
2008-04-30 04:45:00,2.53577,2.53582,2.53488,2.53493,39000000.0
2008-04-30 04:50:00,2.53555,2.53582,2.53491,2.535,41000000.0
2008-04-30 04:55:00,2.53505,2.53571,2.53385,2.53535,43000000.0
2008-04-30 05:00:00,2.53565,2.5359,2.53403,2.5359,43800000.0
2008-04-30 05:05:00,2.53543,2.53566,2.53386,2.53386,47000000.0
2008-04-30 05:10:00,2.53384,2.53435,2.53299,2.53434,44000000.0
2008-04-30 05:15:00,2.5345,2.5345,2.53238,2.53382,44000000.0
2008-04-30 05:20:00,2.53327,2.5337,2.53182,2.5337,70000000.0
2008-04-30 05:25:00,2.53378,2.53378,2.53165,2.53175,44600000.0
2008-04-30 05:30:00,2.5317,2.53301,2.53066,2.53273,40000000.0
2008-04-30 05:35:00,2.53273,2.53283,2.53148,2.53266,30000000.0
2008-04-30 05:40:00,2.53282,2.53442,2.53245,2.53416,35000000.0
2008-04-30 05:45:00,2.53411,2.53473,2.53295,2.53421,40000000.0
2008-04-30 05:50:00,2.534,2.53519,2.53399,2.53474,48000000.0
2008-04-30 05:55:00,2.53476,2.53476,2.5335,2.53453,55000000.0
2008-04-30 06:00:00,2.53472,2.53472,2.5331,2.5342,51000000.0
2008-04-30 06:05:00,2.53359,2.5345,2.53299,2.53356,45000000.0
2008-04-30 06:10:00,2.53341,2.5338,2.53247,2.53282,44000000.0
2008-04-30 06:15:00,2.53305,2.53376,2.53237,2.53312,41000000.0
2008-04-30 06:20:00,2.53381,2.53437,2.53339,2.53395,43000000.0
2008-04-30 06:25:00,2.53419,2.5343,2.53223,2.5337,46600000.0
2008-04-30 06:30:00,2.5335,2.53401,2.53252,2.53356,50000000.0
2008-04-30 06:35:00,2.53292,2.534,2.53284,2.53392,66000000.0
2008-04-30 06:40:00,2.53385,2.53386,2.53329,2.53354,43800000.0
2008-04-30 06:45:00,2.53354,2.53397,2.53204,2.53338,35000000.0
2008-04-30 06:50:00,2.53341,2.53424,2.53326,2.53424,45800000.0
2008-04-30 06:55:00,2.53292,2.53393,2.53256,2.5329,40800000.0
2008-04-30 07:00:00,2.53318,2.53401,2.53317,2.53401,39000000.0
2008-04-30 07:05:00,2.53423,2.53497,2.53366,2.53471,43800000.0
2008-04-30 07:10:00,2.53468,2.53484,2.53249,2.53334,36000000.0
2008-04-30 07:15:00,2.53327,2.53413,2.5328,2.5329,42000000.0
2008-04-30 07:20:00,2.5338,2.53389,2.53267,2.53268,40000000.0
2008-04-30 07:25:00,2.53265,2.53366,2.53254,2.53349,40800000.0
2008-04-30 07:30:00,2.53303,2.53323,2.5324,2.53309,55000000.0
2008-04-30 07:35:00,2.53277,2.53328,2.53248,2.53273,43000000.0
2008-04-30 07:40:00,2.53278,2.53301,2.53188,2.53218,37000000.0
2008-04-30 07:45:00,2.53234,2.53388,2.53209,2.53318,46000000.0
2008-04-30 07:50:00,2.53353,2.53357,2.53246,2.53312,57000000.0
2008-04-30 07:55:00,2.53348,2.53348,2.53219,2.53235,45000000.0
2008-04-30 08:00:00,2.53138,2.53138,2.52899,2.529,48000000.0
2008-04-30 08:05:00,2.5289,2.52952,2.52837,2.52881,62000000.0
2008-04-30 08:10:00,2.52909,2.52924,2.52776,2.52838,69000000.0
2008-04-30 08:15:00,2.52848,2.52856,2.5278,2.52789,108000000.0
2008-04-30 08:20:00,2.52789,2.52894,2.52673,2.52848,57800000.0
2008-04-30 08:25:00,2.52839,2.52883,2.5274,2.52782,57000000.0
2008-04-30 08:30:00,2.52764,2.52897,2.52643,2.52645,141800000.0
2008-04-30 08:35:00,2.52622,2.52655,2.52481,2.52589,59000000.0
2008-04-30 08:40:00,2.52612,2.52612,2.523,2.52571,69000000.0
2008-04-30 08:45:00,2.52525,2.52709,2.52522,2.52705,101000000.0
2008-04-30 08:50:00,2.52697,2.5271,2.52594,2.52678,161000000.0
2008-04-30 08:55:00,2.52682,2.52719,2.52632,2.52706,147800000.0
2008-04-30 09:00:00,2.52739,2.52741,2.52531,2.52632,113000000.0
2008-04-30 09:05:00,2.5261,2.52754,2.52549,2.52714,171800000.0
2008-04-30 09:10:00,2.52752,2.52888,2.52752,2.5287,176600000.0
2008-04-30 09:15:00,2.52879,2.52891,2.52703,2.52706,253600000.0
2008-04-30 09:20:00,2.5271,2.52795,2.52632,2.52748,272800000.0
2008-04-30 09:25:00,2.52766,2.52822,2.52721,2.52776,222800000.0
2008-04-30 09:30:00,2.52816,2.52997,2.52772,2.52962,157800000.0
2008-04-30 09:35:00,2.52921,2.52981,2.529,2.52944,199800000.0
2008-04-30 09:40:00,2.52914,2.52948,2.52851,2.5292,188000000.0
2008-04-30 09:45:00,2.52916,2.52916,2.52817,2.52907,64800000.0
2008-04-30 09:50:00,2.52917,2.5295,2.52744,2.52793,244000000.0
2008-04-30 09:55:00,2.52738,2.52738,2.52523,2.52624,199000000.0
2008-04-30 10:00:00,2.52641,2.52898,2.52628,2.52819,135800000.0
2008-04-30 10:05:00,2.52884,2.52952,2.52813,2.52834,267000000.0
2008-04-30 10:10:00,2.52831,2.52956,2.52805,2.52931,242800000.0
2008-04-30 10:15:00,2.52919,2.53203,2.52913,2.53203,237800000.0
2008-04-30 10:20:00,2.53213,2.53213,2.53057,2.53091,166000000.0
2008-04-30 10:25:00,2.53095,2.53165,2.53068,2.53135,304000000.0
2008-04-30 10:30:00,2.53124,2.53232,2.53115,2.53179,167000000.0
2008-04-30 10:35:00,2.53175,2.53282,2.53175,2.53196,122000000.0
2008-04-30 10:40:00,2.53216,2.53242,2.5311,2.53207,155800000.0
2008-04-30 10:45:00,2.53225,2.53238,2.53053,2.53085,155600000.0
2008-04-30 10:50:00,2.53087,2.53162,2.53056,2.53162,174400000.0
2008-04-30 10:55:00,2.53177,2.53206,2.53088,2.53194,196600000.0
2008-04-30 11:00:00,2.53171,2.5337,2.5308,2.53356,190000000.0
2008-04-30 11:05:00,2.5327,2.53302,2.53215,2.5325,150800000.0
2008-04-30 11:10:00,2.5322,2.53281,2.53086,2.53147,166600000.0
2008-04-30 11:15:00,2.53088,2.53088,2.52981,2.53008,137800000.0
2008-04-30 11:20:00,2.53012,2.53072,2.52974,2.53021,202800000.0
2008-04-30 11:25:00,2.53023,2.53063,2.52979,2.53037,236800000.0
2008-04-30 11:30:00,2.53,2.53159,2.52892,2.53129,204600000.0
2008-04-30 11:35:00,2.53123,2.5323,2.5312,2.53188,256600000.0
2008-04-30 11:40:00,2.53184,2.53229,2.53156,2.53199,185000000.0
2008-04-30 11:45:00,2.53223,2.53334,2.53179,2.53246,185800000.0
2008-04-30 11:50:00,2.53251,2.53297,2.5309,2.5309,168800000.0
2008-04-30 11:55:00,2.53103,2.53346,2.53103,2.53346,211800000.0
2008-04-30 12:00:00,2.53366,2.53366,2.53194,2.53316,189000000.0
2008-04-30 12:05:00,2.53325,2.53327,2.53183,2.53262,189000000.0
2008-04-30 12:10:00,2.53299,2.53484,2.53299,2.53484,166000000.0
2008-04-30 12:15:00,2.53491,2.53491,2.53325,2.5344,220600000.0
2008-04-30 12:20:00,2.53446,2.53559,2.53446,2.53503,188000000.0
2008-04-30 12:25:00,2.53491,2.53498,2.53101,2.53137,202200000.0
2008-04-30 12:30:00,2.53136,2.53451,2.53136,2.53231,193800000.0
2008-04-30 12:35:00,2.53217,2.53237,2.53033,2.53033,112000000.0
2008-04-30 12:40:00,2.53018,2.53187,2.53015,2.53134,112000000.0
2008-04-30 12:45:00,2.53179,2.53275,2.531,2.53268,143000000.0
2008-04-30 12:50:00,2.53251,2.53251,2.53059,2.53064,88800000.0
2008-04-30 12:55:00,2.53031,2.53111,2.52884,2.53111,89000000.0
2008-04-30 13:00:00,2.53091,2.53091,2.52872,2.52872,103000000.0
2008-04-30 13:05:00,2.52862,2.52881,2.52755,2.52788,84000000.0
2008-04-30 13:10:00,2.52905,2.52996,2.5286,2.52934,97800000.0
2008-04-30 13:15:00,2.52959,2.52959,2.52746,2.52776,130000000.0
2008-04-30 13:20:00,2.52763,2.52952,2.52723,2.52764,196800000.0
2008-04-30 13:25:00,2.52754,2.52754,2.52579,2.5273,236000000.0
2008-04-30 13:30:00,2.52723,2.52861,2.52701,2.5286,164000000.0
2008-04-30 13:35:00,2.52837,2.52886,2.52732,2.52763,141000000.0
2008-04-30 13:40:00,2.52745,2.5276,2.52582,2.52671,132000000.0
2008-04-30 13:45:00,2.52691,2.52759,2.52549,2.52759,85800000.0
2008-04-30 13:50:00,2.52742,2.52809,2.52648,2.52749,95800000.0
2008-04-30 13:55:00,2.52776,2.52885,2.52776,2.528,124000000.0
2008-04-30 14:00:00,2.52759,2.52852,2.52745,2.52851,139800000.0
2008-04-30 14:05:00,2.52909,2.52987,2.52847,2.52987,163000000.0
2008-04-30 14:10:00,2.52989,2.53044,2.52908,2.52987,119000000.0
2008-04-30 14:15:00,2.52985,2.53085,2.52843,2.53078,174800000.0
2008-04-30 14:20:00,2.53072,2.53072,2.52873,2.52873,102000000.0
2008-04-30 14:25:00,2.52886,2.52984,2.52612,2.52636,71000000.0
2008-04-30 14:30:00,2.52544,2.52633,2.51973,2.52153,47000000.0
2008-04-30 14:35:00,2.52221,2.52488,2.52182,2.52423,41000000.0
2008-04-30 14:40:00,2.52426,2.52557,2.5211,2.52557,42000000.0
2008-04-30 14:45:00,2.52486,2.52487,2.52163,2.52163,47000000.0
2008-04-30 14:50:00,2.52146,2.52181,2.51692,2.51777,41800000.0
2008-04-30 14:55:00,2.51874,2.51967,2.51862,2.51946,42000000.0
2008-04-30 15:00:00,2.51944,2.52145,2.51932,2.52145,42800000.0
2008-04-30 15:05:00,2.52118,2.52157,2.52094,2.52094,38000000.0
2008-04-30 15:10:00,2.52084,2.5225,2.52084,2.52211,44800000.0
2008-04-30 15:15:00,2.5221,2.5263,2.52176,2.5263,42000000.0
2008-04-30 15:20:00,2.52682,2.52776,2.52682,2.52718,39000000.0
2008-04-30 15:25:00,2.52703,2.52756,2.52567,2.52567,43000000.0
2008-04-30 15:30:00,2.52565,2.52862,2.52565,2.52635,43000000.0
2008-04-30 15:35:00,2.52622,2.52796,2.52622,2.5272,41000000.0
2008-04-30 15:40:00,2.52735,2.52824,2.52718,2.52765,38000000.0
2008-04-30 15:45:00,2.52758,2.52877,2.52742,2.52762,36800000.0
2008-04-30 15:50:00,2.5276,2.528,2.52723,2.52767,42000000.0
2008-04-30 15:55:00,2.52723,2.52872,2.52703,2.52854,39000000.0
2008-04-30 16:00:00,2.52814,2.52814,2.52642,2.52722,45000000.0
2008-04-30 16:05:00,2.52757,2.52781,2.52678,2.52678,40600000.0
2008-04-30 16:10:00,2.5267,2.53169,2.5267,2.53154,40000000.0
2008-04-30 16:15:00,2.53126,2.53132,2.52896,2.52906,40000000.0
2008-04-30 16:20:00,2.52948,2.52956,2.52755,2.52834,39000000.0
2008-04-30 16:25:00,2.52829,2.52829,2.5264,2.52797,43000000.0
2008-04-30 16:30:00,2.52882,2.52972,2.52809,2.52955,40000000.0
2008-04-30 16:35:00,2.52955,2.53013,2.5261,2.5274,40800000.0
2008-04-30 16:40:00,2.52729,2.53049,2.52672,2.53025,41000000.0
2008-04-30 16:45:00,2.53013,2.53214,2.52956,2.53212,44000000.0
2008-04-30 16:50:00,2.53213,2.53604,2.53213,2.53517,39000000.0
2008-04-30 16:55:00,2.53501,2.53501,2.53272,2.53272,44000000.0
2008-04-30 17:00:00,2.53221,2.53388,2.53219,2.5323,46000000.0
2008-04-30 17:05:00,2.53254,2.53457,2.53253,2.53457,43000000.0
2008-04-30 17:10:00,2.53547,2.53683,2.53547,2.53637,45000000.0
2008-04-30 17:15:00,2.53622,2.53739,2.53533,2.53739,38000000.0
2008-04-30 17:20:00,2.53738,2.53934,2.53714,2.53934,36000000.0
2008-04-30 17:25:00,2.53922,2.54131,2.53922,2.54056,41000000.0
2008-04-30 17:30:00,2.54079,2.54145,2.54061,2.54135,43800000.0
2008-04-30 17:35:00,2.54147,2.54169,2.5402,2.54036,43000000.0
2008-04-30 17:40:00,2.53953,2.53955,2.53774,2.53779,42000000.0
2008-04-30 17:45:00,2.53739,2.53765,2.53589,2.53614,38800000.0
2008-04-30 17:50:00,2.53594,2.53985,2.53594,2.53809,41000000.0
2008-04-30 17:55:00,2.53725,2.54035,2.53725,2.54035,41800000.0
2008-04-30 18:00:00,2.53995,2.53995,2.53737,2.53738,40000000.0
2008-04-30 18:05:00,2.53749,2.53749,2.53669,2.53721,41000000.0
2008-04-30 18:10:00,2.53724,2.53731,2.53629,2.53662,43000000.0
2008-04-30 18:15:00,2.53618,2.53627,2.53526,2.53526,41000000.0
2008-04-30 18:20:00,2.53527,2.53539,2.53289,2.53289,39800000.0
2008-04-30 18:25:00,2.5329,2.53406,2.53278,2.53319,39000000.0
2008-04-30 18:30:00,2.53277,2.53277,2.5322,2.5323,39600000.0
2008-04-30 18:35:00,2.53241,2.53261,2.53184,2.53215,39000000.0
2008-04-30 18:40:00,2.53209,2.53209,2.53044,2.53149,40000000.0
2008-04-30 18:45:00,2.53049,2.53204,2.53034,2.53137,41000000.0
2008-04-30 18:50:00,2.5312,2.53173,2.53099,2.53172,44000000.0
2008-04-30 18:55:00,2.53164,2.53258,2.53154,2.53258,39000000.0
2008-04-30 19:00:00,2.53236,2.53236,2.52786,2.52842,45600000.0
2008-04-30 19:05:00,2.52812,2.53016,2.52786,2.53009,41000000.0
2008-04-30 19:10:00,2.52987,2.53117,2.52967,2.53115,37800000.0
2008-04-30 19:15:00,2.53104,2.53152,2.53049,2.53145,41000000.0
2008-04-30 19:20:00,2.53171,2.53313,2.53171,2.53187,39000000.0
2008-04-30 19:25:00,2.53285,2.53657,2.53108,2.53498,44000000.0
2008-04-30 19:30:00,2.53484,2.53531,2.53484,2.53501,42000000.0
2008-04-30 19:35:00,2.53509,2.5357,2.53402,2.53402,44000000.0
2008-04-30 19:40:00,2.5357,2.53603,2.53443,2.53561,44000000.0
2008-04-30 19:45:00,2.53567,2.53598,2.53469,2.53555,38000000.0
2008-04-30 19:50:00,2.53556,2.53623,2.53329,2.53603,42000000.0
2008-04-30 19:55:00,2.53629,2.53629,2.53443,2.53593,41000000.0
2008-04-30 20:00:00,2.53564,2.53564,2.53253,2.53282,42000000.0
2008-04-30 20:05:00,2.5328,2.53465,2.5328,2.53448,41000000.0
2008-04-30 20:10:00,2.53453,2.53453,2.53192,2.53192,43000000.0
2008-04-30 20:15:00,2.53281,2.53615,2.53097,2.53615,41800000.0
2008-04-30 20:20:00,2.53612,2.53859,2.53387,2.53427,40000000.0
2008-04-30 20:25:00,2.53474,2.5379,2.53366,2.53366,40800000.0
2008-04-30 20:30:00,2.53419,2.53526,2.53302,2.53306,41000000.0
2008-04-30 20:35:00,2.53262,2.53379,2.53145,2.53374,43000000.0
2008-04-30 20:40:00,2.53363,2.53469,2.53258,2.53285,47000000.0
2008-04-30 20:45:00,2.53324,2.53334,2.52915,2.53002,41800000.0
2008-04-30 20:50:00,2.53015,2.53206,2.52911,2.53147,47800000.0
2008-04-30 20:55:00,2.53158,2.53369,2.53132,2.53324,45000000.0
2008-04-30 21:00:00,2.53344,2.53506,2.53228,2.53432,42800000.0
2008-04-30 21:05:00,2.53441,2.53568,2.53441,2.53512,44000000.0
2008-04-30 21:10:00,2.53496,2.53621,2.53447,2.536,39000000.0
2008-04-30 21:15:00,2.53666,2.5373,2.53549,2.53644,38800000.0
2008-04-30 21:20:00,2.53655,2.53698,2.53612,2.53638,43000000.0
2008-04-30 21:25:00,2.53645,2.53775,2.53636,2.53772,36000000.0
2008-04-30 21:30:00,2.53788,2.53954,2.53768,2.53933,40000000.0
2008-04-30 21:35:00,2.53909,2.53909,2.53789,2.53789,41000000.0
2008-04-30 21:40:00,2.5378,2.54054,2.53573,2.53924,44000000.0
2008-04-30 21:45:00,2.53936,2.54068,2.53898,2.54053,36800000.0
2008-04-30 21:50:00,2.54044,2.54244,2.54044,2.54204,39000000.0
2008-04-30 21:55:00,2.54193,2.54344,2.54177,2.54288,40000000.0
2008-04-30 22:00:00,2.54284,2.54327,2.54195,2.54323,37000000.0
2008-04-30 22:05:00,2.54337,2.54337,2.54221,2.54222,43000000.0
2008-04-30 22:10:00,2.54203,2.54253,2.54178,2.54253,42800000.0
2008-04-30 22:15:00,2.54277,2.54306,2.54095,2.54252,40000000.0
2008-04-30 22:20:00,2.54262,2.54275,2.54079,2.54174,37000000.0
2008-04-30 22:25:00,2.54168,2.54168,2.53951,2.5406,46000000.0
2008-04-30 22:30:00,2.5405,2.54058,2.53928,2.53931,41000000.0
2008-04-30 22:35:00,2.53924,2.53924,2.53839,2.53879,41000000.0
2008-04-30 22:40:00,2.53873,2.5388,2.53764,2.5388,38000000.0
2008-04-30 22:45:00,2.53888,2.5408,2.53888,2.54054,41000000.0
2008-04-30 22:50:00,2.54075,2.54102,2.54013,2.54076,37000000.0
2008-04-30 22:55:00,2.54081,2.54094,2.53798,2.53798,42600000.0
2008-04-30 23:00:00,2.53821,2.5414,2.53821,2.54007,41000000.0
2008-04-30 23:05:00,2.54057,2.54234,2.54057,2.54189,37000000.0
2008-04-30 23:10:00,2.54187,2.54255,2.54058,2.54143,39000000.0
2008-04-30 23:15:00,2.54119,2.54194,2.54026,2.54101,41000000.0
2008-04-30 23:20:00,2.54084,2.54312,2.54061,2.54155,38000000.0
2008-04-30 23:25:00,2.54072,2.54204,2.5406,2.54092,32000000.0
2008-04-30 23:30:00,2.54088,2.54101,2.54011,2.54064,38000000.0
2008-04-30 23:35:00,2.54044,2.54097,2.53917,2.54092,39800000.0
2008-04-30 23:40:00,2.54036,2.5411,2.53921,2.53931,36000000.0
2008-04-30 23:45:00,2.54007,2.54159,2.5398,2.54036,33800000.0
2008-04-30 23:50:00,2.54046,2.54223,2.54046,2.54218,41000000.0
2008-04-30 23:55:00,2.542,2.54252,2.54114,2.54192,41800000.0
2008-05-01 00:00:00,2.54191,2.54228,2.54152,2.54158,35000000.0
2008-05-01 00:05:00,2.54205,2.54205,2.54132,2.54137,25000000.0
2008-05-01 00:10:00,2.54065,2.54213,2.54037,2.54151,47000000.0
2008-05-01 00:15:00,2.54165,2.54178,2.5413,2.54169,33600000.0
2008-05-01 00:20:00,2.54165,2.54185,2.54046,2.54064,36800000.0
2008-05-01 00:25:00,2.54076,2.54088,2.53967,2.54031,41000000.0
2008-05-01 00:30:00,2.54025,2.54061,2.53994,2.54013,42000000.0
2008-05-01 00:35:00,2.54005,2.54113,2.53986,2.54064,39000000.0
2008-05-01 00:40:00,2.54028,2.54063,2.53962,2.54012,48000000.0
2008-05-01 00:45:00,2.54043,2.54077,2.53957,2.53983,43000000.0
2008-05-01 00:50:00,2.54034,2.54112,2.53955,2.54042,35000000.0
2008-05-01 00:55:00,2.54066,2.54093,2.53928,2.54061,39000000.0
2008-05-01 01:00:00,2.54001,2.54046,2.53937,2.54027,31000000.0
2008-05-01 01:05:00,2.54015,2.5407,2.53912,2.5401,40000000.0
2008-05-01 01:10:00,2.54046,2.54062,2.53936,2.53972,38000000.0
2008-05-01 01:15:00,2.53985,2.53985,2.53784,2.53937,36000000.0
2008-05-01 01:20:00,2.53932,2.53932,2.53802,2.53856,35000000.0
2008-05-01 01:25:00,2.5387,2.53963,2.53764,2.53866,38000000.0
2008-05-01 01:30:00,2.53857,2.53982,2.5384,2.53982,46000000.0
2008-05-01 01:35:00,2.54011,2.5416,2.53994,2.5402,42000000.0
2008-05-01 01:40:00,2.54007,2.54058,2.53904,2.54,47000000.0
2008-05-01 01:45:00,2.54006,2.54124,2.53993,2.54065,42000000.0
2008-05-01 01:50:00,2.54069,2.54104,2.54,2.54036,46800000.0
2008-05-01 01:55:00,2.5406,2.5406,2.53969,2.53969,42800000.0
2008-05-01 02:00:00,2.54002,2.54002,2.53847,2.53855,48800000.0
2008-05-01 02:05:00,2.53962,2.53962,2.5372,2.53732,41000000.0
2008-05-01 02:10:00,2.53702,2.5382,2.53642,2.53787,44000000.0
2008-05-01 02:15:00,2.53802,2.53802,2.53716,2.53727,42800000.0
2008-05-01 02:20:00,2.53732,2.53811,2.53682,2.53802,46000000.0
2008-05-01 02:25:00,2.53784,2.53835,2.53674,2.53755,43000000.0
2008-05-01 02:30:00,2.53774,2.53786,2.53584,2.53646,45000000.0
2008-05-01 02:35:00,2.53648,2.53648,2.53454,2.53472,37000000.0
2008-05-01 02:40:00,2.53475,2.53482,2.53397,2.53429,39000000.0
2008-05-01 02:45:00,2.53438,2.53481,2.53364,2.5346,43000000.0
2008-05-01 02:50:00,2.53466,2.53496,2.53367,2.53473,45000000.0
2008-05-01 02:55:00,2.53534,2.536,2.5346,2.53485,59000000.0
2008-05-01 03:00:00,2.53382,2.5353,2.53382,2.53488,41000000.0
2008-05-01 03:05:00,2.53483,2.53559,2.53483,2.53541,42800000.0
2008-05-01 03:10:00,2.53571,2.53578,2.53433,2.53478,38000000.0
2008-05-01 03:15:00,2.5354,2.53577,2.53475,2.53486,47800000.0
2008-05-01 03:20:00,2.53477,2.53477,2.53347,2.53429,41000000.0
2008-05-01 03:25:00,2.53409,2.53435,2.53246,2.53325,49000000.0
2008-05-01 03:30:00,2.53383,2.53481,2.53383,2.53444,41800000.0
2008-05-01 03:35:00,2.53504,2.53504,2.53288,2.53298,40000000.0
2008-05-01 03:40:00,2.53337,2.53571,2.53328,2.53571,36000000.0
2008-05-01 03:45:00,2.53579,2.53797,2.5357,2.5371,42800000.0
2008-05-01 03:50:00,2.53709,2.53743,2.53527,2.53537,41000000.0
2008-05-01 03:55:00,2.53511,2.5353,2.53311,2.53379,45000000.0
2008-05-01 04:00:00,2.53356,2.53476,2.53246,2.53427,41000000.0
2008-05-01 04:05:00,2.5344,2.53612,2.53349,2.53399,39000000.0
2008-05-01 04:10:00,2.53436,2.53525,2.53351,2.53454,43000000.0
2008-05-01 04:15:00,2.53518,2.53814,2.53518,2.53772,42000000.0
2008-05-01 04:20:00,2.53724,2.538,2.53691,2.53719,47800000.0
2008-05-01 04:25:00,2.53767,2.53832,2.53763,2.53763,33000000.0
2008-05-01 04:30:00,2.53775,2.54068,2.53712,2.54068,38800000.0
2008-05-01 04:35:00,2.54041,2.54041,2.53892,2.53967,32000000.0
2008-05-01 04:40:00,2.53908,2.53982,2.53875,2.53982,39000000.0
2008-05-01 04:45:00,2.53958,2.53985,2.53871,2.53875,39000000.0
2008-05-01 04:50:00,2.53886,2.53886,2.53663,2.53808,30000000.0
2008-05-01 04:55:00,2.53826,2.5396,2.5378,2.53941,43000000.0
2008-05-01 05:00:00,2.53943,2.53983,2.53877,2.53877,43800000.0
2008-05-01 05:05:00,2.53854,2.53878,2.53713,2.5383,47000000.0
2008-05-01 05:10:00,2.53873,2.54031,2.53841,2.54015,44000000.0
2008-05-01 05:15:00,2.54025,2.54084,2.53974,2.54084,47000000.0
2008-05-01 05:20:00,2.54094,2.54109,2.54001,2.54036,69800000.0
2008-05-01 05:25:00,2.5405,2.54061,2.53926,2.53961,44800000.0
2008-05-01 05:30:00,2.54017,2.54112,2.53932,2.54042,40000000.0
2008-05-01 05:35:00,2.54013,2.54013,2.53839,2.53964,30000000.0
2008-05-01 05:40:00,2.53886,2.53956,2.53831,2.53831,34800000.0
2008-05-01 05:45:00,2.53919,2.54004,2.53867,2.53974,39800000.0
2008-05-01 05:50:00,2.53984,2.54001,2.53771,2.53865,48000000.0
2008-05-01 05:55:00,2.53867,2.5434,2.53856,2.54312,49800000.0
2008-05-01 06:00:00,2.54293,2.54332,2.54179,2.54316,49000000.0
2008-05-01 06:05:00,2.5436,2.54386,2.54251,2.54251,44800000.0
2008-05-01 06:10:00,2.54142,2.54228,2.54067,2.54116,44000000.0
2008-05-01 06:15:00,2.54144,2.54217,2.53985,2.54091,48000000.0
2008-05-01 06:20:00,2.54183,2.5424,2.54108,2.54223,43000000.0
2008-05-01 06:25:00,2.54207,2.54306,2.54111,2.54306,47000000.0
2008-05-01 06:30:00,2.54316,2.54366,2.54292,2.54292,49800000.0
2008-05-01 06:35:00,2.54293,2.54473,2.54293,2.54387,65800000.0
2008-05-01 06:40:00,2.54408,2.54582,2.54379,2.54568,44000000.0
2008-05-01 06:45:00,2.54507,2.54563,2.54348,2.54348,35000000.0
2008-05-01 06:50:00,2.54365,2.54406,2.5429,2.54345,46000000.0
2008-05-01 06:55:00,2.54375,2.54375,2.54224,2.54334,41000000.0
2008-05-01 07:00:00,2.54194,2.54307,2.54167,2.5419,39000000.0
2008-05-01 07:05:00,2.5419,2.54323,2.5419,2.54288,44000000.0
2008-05-01 07:10:00,2.54311,2.54336,2.54236,2.54302,29000000.0
2008-05-01 07:15:00,2.54275,2.54275,2.54143,2.54221,38000000.0
2008-05-01 07:20:00,2.54191,2.54211,2.54166,2.54166,37800000.0
2008-05-01 07:25:00,2.5416,2.54238,2.54036,2.54159,41000000.0
2008-05-01 07:30:00,2.54193,2.54235,2.53993,2.54009,55000000.0
2008-05-01 07:35:00,2.54004,2.54102,2.53996,2.54093,42800000.0
2008-05-01 07:40:00,2.54095,2.54144,2.53918,2.54067,37000000.0
2008-05-01 07:45:00,2.54094,2.54223,2.54071,2.54223,46000000.0
2008-05-01 07:50:00,2.54204,2.54241,2.54093,2.54208,56800000.0
2008-05-01 07:55:00,2.54234,2.54501,2.54092,2.54501,45000000.0
2008-05-01 08:00:00,2.54503,2.54503,2.54286,2.54339,48000000.0
2008-05-01 08:05:00,2.54312,2.54474,2.54299,2.544,62000000.0
2008-05-01 08:10:00,2.54412,2.54573,2.54412,2.54504,68800000.0
2008-05-01 08:15:00,2.54509,2.54662,2.54509,2.54638,107600000.0
2008-05-01 08:20:00,2.5465,2.54741,2.54647,2.54692,57800000.0
2008-05-01 08:25:00,2.54701,2.54701,2.54469,2.54601,57000000.0
2008-05-01 08:30:00,2.54552,2.54568,2.54239,2.54239,142000000.0
2008-05-01 08:35:00,2.54235,2.54243,2.53906,2.53979,59000000.0
2008-05-01 08:40:00,2.54005,2.54154,2.53919,2.54154,69000000.0
2008-05-01 08:45:00,2.5419,2.54541,2.5419,2.54541,100400000.0
2008-05-01 08:50:00,2.54532,2.54643,2.54406,2.54406,160800000.0
2008-05-01 08:55:00,2.5435,2.54453,2.5435,2.54432,148000000.0
2008-05-01 09:00:00,2.54415,2.54472,2.54166,2.54171,112800000.0
2008-05-01 09:05:00,2.54195,2.54241,2.54094,2.54205,171600000.0
2008-05-01 09:10:00,2.54202,2.54317,2.54202,2.54294,177000000.0
2008-05-01 09:15:00,2.5431,2.54367,2.54169,2.54367,253400000.0
2008-05-01 09:20:00,2.54368,2.54457,2.54192,2.54245,272600000.0
2008-05-01 09:25:00,2.54161,2.54288,2.54161,2.54272,222200000.0
2008-05-01 09:30:00,2.54294,2.54396,2.54132,2.54151,158000000.0
2008-05-01 09:35:00,2.54202,2.55121,2.54202,2.54958,200000000.0
2008-05-01 09:40:00,2.54993,2.55211,2.54979,2.55211,187800000.0
2008-05-01 09:45:00,2.55179,2.5522,2.55071,2.55182,64800000.0
2008-05-01 09:50:00,2.55151,2.55369,2.55151,2.55369,243600000.0
2008-05-01 09:55:00,2.55341,2.55357,2.55182,2.5527,198600000.0
2008-05-01 10:00:00,2.55134,2.55184,2.5503,2.55175,136000000.0
2008-05-01 10:05:00,2.55233,2.55263,2.5513,2.55174,266800000.0
2008-05-01 10:10:00,2.55185,2.55206,2.54965,2.55124,243000000.0
2008-05-01 10:15:00,2.55094,2.55094,2.54987,2.54993,237800000.0
2008-05-01 10:20:00,2.54993,2.55004,2.54766,2.54793,165800000.0
2008-05-01 10:25:00,2.54796,2.54806,2.54532,2.54706,303600000.0
2008-05-01 10:30:00,2.5479,2.55013,2.5479,2.5493,166600000.0
2008-05-01 10:35:00,2.54868,2.55036,2.54834,2.55036,121200000.0
2008-05-01 10:40:00,2.55026,2.55026,2.54808,2.54828,156000000.0
2008-05-01 10:45:00,2.54725,2.54796,2.54687,2.54695,156000000.0
2008-05-01 10:50:00,2.54654,2.54712,2.54548,2.54671,175000000.0
2008-05-01 10:55:00,2.54649,2.54706,2.5464,2.54706,196600000.0
2008-05-01 11:00:00,2.54815,2.54939,2.54815,2.54917,189800000.0
2008-05-01 11:05:00,2.5493,2.55057,2.54806,2.55057,151000000.0
2008-05-01 11:10:00,2.55051,2.55063,2.5491,2.5491,166400000.0
2008-05-01 11:15:00,2.54872,2.5488,2.54782,2.54782,137800000.0
2008-05-01 11:20:00,2.54713,2.54812,2.54656,2.54747,202800000.0
2008-05-01 11:25:00,2.54767,2.55031,2.54669,2.55027,236600000.0
2008-05-01 11:30:00,2.55071,2.55077,2.54973,2.55015,204800000.0
2008-05-01 11:35:00,2.5506,2.55075,2.54901,2.54903,256400000.0
2008-05-01 11:40:00,2.54914,2.54985,2.54914,2.54968,184400000.0
2008-05-01 11:45:00,2.54942,2.55019,2.5494,2.54974,185600000.0
2008-05-01 11:50:00,2.54954,2.55079,2.54868,2.55014,168800000.0
2008-05-01 11:55:00,2.54994,2.55056,2.54969,2.55056,212000000.0
2008-05-01 12:00:00,2.55049,2.55096,2.55001,2.55082,188800000.0
2008-05-01 12:05:00,2.55088,2.55195,2.55086,2.55195,188800000.0
2008-05-01 12:10:00,2.55189,2.55216,2.55157,2.55216,165400000.0
2008-05-01 12:15:00,2.55201,2.55244,2.55079,2.55113,221000000.0
2008-05-01 12:20:00,2.55127,2.55145,2.55089,2.55141,187400000.0
2008-05-01 12:25:00,2.55131,2.55211,2.54826,2.54911,203000000.0
2008-05-01 12:30:00,2.54906,2.55236,2.54837,2.55236,193600000.0
2008-05-01 12:35:00,2.55242,2.55268,2.55027,2.55147,112000000.0
2008-05-01 12:40:00,2.55124,2.55162,2.5508,2.5508,111600000.0
2008-05-01 12:45:00,2.551,2.55326,2.55088,2.55326,143000000.0
2008-05-01 12:50:00,2.55302,2.55366,2.55267,2.55317,89000000.0
2008-05-01 12:55:00,2.55361,2.55367,2.55219,2.55296,88800000.0
2008-05-01 13:00:00,2.55309,2.55309,2.5507,2.55094,103000000.0
2008-05-01 13:05:00,2.55063,2.55128,2.54993,2.55112,83800000.0
2008-05-01 13:10:00,2.55123,2.55233,2.55069,2.55069,98000000.0
2008-05-01 13:15:00,2.55039,2.55069,2.54944,2.55035,130000000.0
2008-05-01 13:20:00,2.55019,2.55078,2.54984,2.55078,197000000.0
2008-05-01 13:25:00,2.55051,2.55051,2.54962,2.55022,235400000.0
2008-05-01 13:30:00,2.55018,2.55036,2.54841,2.54905,163800000.0
2008-05-01 13:35:00,2.54958,2.55028,2.54881,2.55013,140800000.0
2008-05-01 13:40:00,2.5502,2.55033,2.54942,2.54967,131800000.0
2008-05-01 13:45:00,2.54955,2.55017,2.54949,2.55008,86000000.0
2008-05-01 13:50:00,2.54986,2.55064,2.54812,2.55056,96000000.0
2008-05-01 13:55:00,2.55062,2.55124,2.55047,2.55103,124000000.0
2008-05-01 14:00:00,2.55096,2.55109,2.55043,2.55106,139800000.0
2008-05-01 14:05:00,2.55106,2.55137,2.5504,2.55091,163000000.0
2008-05-01 14:10:00,2.55088,2.55225,2.55045,2.55172,119000000.0
2008-05-01 14:15:00,2.55198,2.55222,2.55119,2.5522,174400000.0
2008-05-01 14:20:00,2.55253,2.55253,2.55025,2.55068,102000000.0
2008-05-01 14:25:00,2.55092,2.55148,2.54965,2.54965,71000000.0
2008-05-01 14:30:00,2.54915,2.55084,2.54915,2.54944,47000000.0
2008-05-01 14:35:00,2.54999,2.55215,2.54926,2.54952,41000000.0
2008-05-01 14:40:00,2.54924,2.54972,2.54685,2.54685,42000000.0
2008-05-01 14:45:00,2.54669,2.54898,2.54606,2.54795,47000000.0
2008-05-01 14:50:00,2.54722,2.54766,2.54527,2.54527,42000000.0
2008-05-01 14:55:00,2.54482,2.54555,2.54334,2.54334,42000000.0
2008-05-01 15:00:00,2.54324,2.54346,2.54201,2.54228,43000000.0
2008-05-01 15:05:00,2.54205,2.54205,2.54029,2.54109,38000000.0
2008-05-01 15:10:00,2.54097,2.54175,2.54055,2.54102,45000000.0
2008-05-01 15:15:00,2.54128,2.54128,2.53985,2.53985,42000000.0
2008-05-01 15:20:00,2.53985,2.5414,2.53947,2.5414,38800000.0
2008-05-01 15:25:00,2.54102,2.54133,2.53933,2.53933,43000000.0
2008-05-01 15:30:00,2.53878,2.53946,2.53854,2.5392,43000000.0
2008-05-01 15:35:00,2.53925,2.53964,2.5387,2.53893,40800000.0
2008-05-01 15:40:00,2.54017,2.54178,2.54017,2.54085,37800000.0
2008-05-01 15:45:00,2.54067,2.54109,2.53769,2.53798,37000000.0
2008-05-01 15:50:00,2.53793,2.53994,2.53767,2.53994,42000000.0
2008-05-01 15:55:00,2.53972,2.53992,2.53793,2.53828,39000000.0
2008-05-01 16:00:00,2.53818,2.544,2.53818,2.5401,45000000.0
2008-05-01 16:05:00,2.53951,2.53959,2.53783,2.53836,41000000.0
2008-05-01 16:10:00,2.53876,2.54016,2.53876,2.53942,40000000.0
2008-05-01 16:15:00,2.53933,2.5395,2.53694,2.53694,40000000.0
2008-05-01 16:20:00,2.53763,2.539,2.53763,2.53806,39000000.0
2008-05-01 16:25:00,2.53827,2.54037,2.53801,2.5381,43000000.0
2008-05-01 16:30:00,2.5377,2.53817,2.53651,2.53817,39800000.0
2008-05-01 16:35:00,2.5381,2.54369,2.53742,2.54347,41000000.0
2008-05-01 16:40:00,2.54347,2.545,2.54244,2.54409,41000000.0
2008-05-01 16:45:00,2.54432,2.54564,2.54404,2.54456,44000000.0
2008-05-01 16:50:00,2.54462,2.54543,2.54415,2.54461,39000000.0
2008-05-01 16:55:00,2.54468,2.54545,2.5442,2.54446,44000000.0
2008-05-01 17:00:00,2.54366,2.54456,2.54363,2.54377,46000000.0
2008-05-01 17:05:00,2.54363,2.5449,2.5435,2.54457,43000000.0
2008-05-01 17:10:00,2.54518,2.54527,2.5431,2.54423,45000000.0
2008-05-01 17:15:00,2.54491,2.54643,2.54439,2.54563,38000000.0
2008-05-01 17:20:00,2.54557,2.54557,2.54178,2.54232,36000000.0
2008-05-01 17:25:00,2.54209,2.54209,2.54066,2.54119,41000000.0
2008-05-01 17:30:00,2.54094,2.54117,2.54015,2.54015,43800000.0
2008-05-01 17:35:00,2.53977,2.54189,2.53953,2.54189,43000000.0
2008-05-01 17:40:00,2.54201,2.54276,2.54043,2.5405,42000000.0
2008-05-01 17:45:00,2.54044,2.5417,2.54021,2.5413,39000000.0
2008-05-01 17:50:00,2.54119,2.54152,2.54079,2.54108,41000000.0
2008-05-01 17:55:00,2.54129,2.54129,2.53976,2.54116,42000000.0
2008-05-01 18:00:00,2.54056,2.54056,2.53957,2.53982,40000000.0
2008-05-01 18:05:00,2.54001,2.54068,2.5397,2.53988,41000000.0
2008-05-01 18:10:00,2.54049,2.54063,2.53873,2.53979,43000000.0
2008-05-01 18:15:00,2.53937,2.53937,2.53715,2.5373,40800000.0
2008-05-01 18:20:00,2.53745,2.53785,2.53706,2.53785,40000000.0
2008-05-01 18:25:00,2.5373,2.5373,2.53642,2.53649,39000000.0
2008-05-01 18:30:00,2.53617,2.53638,2.53455,2.53465,40000000.0
2008-05-01 18:35:00,2.53523,2.53531,2.53318,2.53455,39000000.0
2008-05-01 18:40:00,2.53454,2.53644,2.53397,2.53637,40000000.0
2008-05-01 18:45:00,2.53682,2.53875,2.53653,2.53727,41000000.0
2008-05-01 18:50:00,2.53686,2.53686,2.53568,2.53641,44000000.0
2008-05-01 18:55:00,2.53584,2.53803,2.53516,2.53698,39000000.0
2008-05-01 19:00:00,2.53725,2.53826,2.53603,2.53607,46000000.0
2008-05-01 19:05:00,2.53614,2.53725,2.53547,2.53715,41000000.0
2008-05-01 19:10:00,2.53739,2.5377,2.53714,2.5377,37800000.0
2008-05-01 19:15:00,2.53769,2.53834,2.53681,2.53815,41000000.0
2008-05-01 19:20:00,2.53817,2.53893,2.53784,2.53784,39000000.0
2008-05-01 19:25:00,2.53757,2.53896,2.53607,2.53881,44000000.0
2008-05-01 19:30:00,2.53885,2.54004,2.53656,2.53656,42000000.0
2008-05-01 19:35:00,2.5364,2.53889,2.53623,2.53788,44000000.0
2008-05-01 19:40:00,2.5379,2.53862,2.5378,2.5378,43800000.0
2008-05-01 19:45:00,2.5372,2.5372,2.53626,2.53638,38000000.0
2008-05-01 19:50:00,2.53657,2.53844,2.53657,2.53825,42000000.0
2008-05-01 19:55:00,2.53832,2.53842,2.53725,2.53728,41000000.0
2008-05-01 20:00:00,2.53837,2.53837,2.53691,2.53723,42000000.0
2008-05-01 20:05:00,2.53711,2.53976,2.53711,2.53976,40800000.0
2008-05-01 20:10:00,2.53978,2.53978,2.53803,2.53834,42600000.0
2008-05-01 20:15:00,2.53853,2.53969,2.53818,2.53945,42000000.0
2008-05-01 20:20:00,2.53964,2.54083,2.53948,2.54004,40000000.0
2008-05-01 20:25:00,2.54003,2.54004,2.5383,2.53864,41000000.0
2008-05-01 20:30:00,2.53837,2.53897,2.53763,2.53897,40800000.0
2008-05-01 20:35:00,2.53877,2.53878,2.53506,2.53725,43000000.0
2008-05-01 20:40:00,2.53819,2.53819,2.53525,2.53565,47000000.0
2008-05-01 20:45:00,2.53598,2.53753,2.53461,2.53664,42000000.0
2008-05-01 20:50:00,2.53734,2.53734,2.53249,2.53358,47800000.0
2008-05-01 20:55:00,2.53287,2.53525,2.53278,2.53525,45000000.0
2008-05-01 21:00:00,2.53524,2.53524,2.53363,2.53363,43000000.0
2008-05-01 21:05:00,2.53435,2.53597,2.53435,2.53597,43800000.0
2008-05-01 21:10:00,2.53642,2.53656,2.53508,2.53605,38800000.0
2008-05-01 21:15:00,2.53613,2.53669,2.53541,2.53574,39000000.0
2008-05-01 21:20:00,2.53579,2.53587,2.53402,2.53417,43000000.0
2008-05-01 21:25:00,2.53392,2.53578,2.53381,2.53534,35800000.0
2008-05-01 21:30:00,2.53551,2.53705,2.53475,2.53563,40000000.0
2008-05-01 21:35:00,2.53596,2.53878,2.53596,2.53637,41000000.0
2008-05-01 21:40:00,2.53641,2.53721,2.53379,2.53661,44000000.0
2008-05-01 21:45:00,2.53671,2.53869,2.53665,2.53848,37000000.0
2008-05-01 21:50:00,2.53851,2.53917,2.53769,2.53818,39000000.0
2008-05-01 21:55:00,2.53824,2.5389,2.53733,2.53797,40000000.0
2008-05-01 22:00:00,2.53746,2.53811,2.53682,2.53682,37000000.0
2008-05-01 22:05:00,2.5369,2.53821,2.53638,2.53813,42600000.0
2008-05-01 22:10:00,2.53849,2.53849,2.53687,2.53689,43000000.0
2008-05-01 22:15:00,2.53781,2.53825,2.53738,2.53767,40000000.0
2008-05-01 22:20:00,2.53766,2.53785,2.53639,2.53639,37000000.0
2008-05-01 22:25:00,2.53637,2.53771,2.53637,2.53749,46000000.0
2008-05-01 22:30:00,2.53706,2.53801,2.53654,2.53766,41000000.0
2008-05-01 22:35:00,2.53804,2.5389,2.53777,2.53886,40800000.0
2008-05-01 22:40:00,2.53891,2.53902,2.53859,2.53894,37800000.0
2008-05-01 22:45:00,2.53889,2.53905,2.53825,2.53898,40800000.0
2008-05-01 22:50:00,2.53868,2.53897,2.53754,2.53754,37000000.0
2008-05-01 22:55:00,2.53743,2.53844,2.53723,2.53749,42800000.0
2008-05-01 23:00:00,2.53762,2.53762,2.53621,2.53649,30000000.0
2008-05-01 23:05:00,2.53644,2.53728,2.53563,2.53596,37000000.0
2008-05-01 23:10:00,2.53555,2.53631,2.53276,2.53579,39000000.0
2008-05-01 23:15:00,2.53628,2.53816,2.53604,2.53816,40800000.0
2008-05-01 23:20:00,2.53833,2.53912,2.5382,2.5382,38000000.0
2008-05-01 23:25:00,2.53845,2.54043,2.53845,2.53963,31800000.0
2008-05-01 23:30:00,2.53983,2.53999,2.53907,2.53988,38000000.0
2008-05-01 23:35:00,2.53988,2.54118,2.53978,2.5411,40000000.0
2008-05-01 23:40:00,2.54126,2.54219,2.54097,2.54142,41000000.0
2008-05-01 23:45:00,2.54113,2.54157,2.53985,2.54023,38000000.0
2008-05-01 23:50:00,2.54105,2.5415,2.53996,2.54091,41000000.0
2008-05-01 23:55:00,2.54099,2.54167,2.54074,2.54125,42000000.0
2008-05-02 00:00:00,2.54136,2.5418,2.5402,2.54158,43000000.0
2008-05-02 00:05:00,2.54167,2.54288,2.54146,2.54146,40800000.0
2008-05-02 00:10:00,2.54109,2.54196,2.54032,2.54046,47000000.0
2008-05-02 00:15:00,2.54045,2.54057,2.53935,2.53993,38000000.0
2008-05-02 00:20:00,2.54002,2.54118,2.53982,2.54094,48000000.0
2008-05-02 00:25:00,2.54079,2.54079,2.53943,2.54036,31000000.0
2008-05-02 00:30:00,2.54038,2.54246,2.54035,2.5424,41800000.0
2008-05-02 00:35:00,2.54215,2.54248,2.5407,2.54089,38000000.0
2008-05-02 00:40:00,2.54061,2.54372,2.54051,2.54359,48000000.0
2008-05-02 00:45:00,2.54337,2.54395,2.54272,2.54303,43000000.0
2008-05-02 00:50:00,2.54316,2.54326,2.54123,2.54134,41000000.0
2008-05-02 00:55:00,2.54127,2.54185,2.54058,2.54058,39000000.0
2008-05-02 01:00:00,2.54121,2.54193,2.54056,2.54159,38800000.0
2008-05-02 01:05:00,2.54202,2.54211,2.54163,2.54201,40000000.0
2008-05-02 01:10:00,2.54204,2.54251,2.54153,2.54153,38000000.0
2008-05-02 01:15:00,2.54207,2.54267,2.5413,2.54267,45000000.0
2008-05-02 01:20:00,2.54269,2.54338,2.54247,2.54314,38000000.0
2008-05-02 01:25:00,2.54363,2.54367,2.54228,2.54228,37800000.0
2008-05-02 01:30:00,2.54257,2.54257,2.54153,2.54174,46000000.0
2008-05-02 01:35:00,2.54185,2.54391,2.54152,2.54383,42000000.0
2008-05-02 01:40:00,2.5437,2.54516,2.5437,2.54448,47000000.0
2008-05-02 01:45:00,2.54417,2.54451,2.54357,2.54417,42000000.0
2008-05-02 01:50:00,2.544,2.54433,2.54296,2.54304,38000000.0
2008-05-02 01:55:00,2.54288,2.54313,2.54107,2.5427,43000000.0
2008-05-02 02:00:00,2.54319,2.54325,2.54233,2.54237,49000000.0
2008-05-02 02:05:00,2.54201,2.54251,2.54189,2.54226,32800000.0
2008-05-02 02:10:00,2.54235,2.54237,2.54187,2.542,43800000.0
2008-05-02 02:15:00,2.542,2.542,2.54063,2.54183,43000000.0
2008-05-02 02:20:00,2.5415,2.54224,2.54054,2.54203,46000000.0
2008-05-02 02:25:00,2.5419,2.5419,2.54118,2.54125,32000000.0
2008-05-02 02:30:00,2.54125,2.54201,2.54078,2.54201,31000000.0
2008-05-02 02:35:00,2.54215,2.54334,2.54212,2.54334,36800000.0
2008-05-02 02:40:00,2.5436,2.54496,2.54338,2.54381,39000000.0
2008-05-02 02:45:00,2.54487,2.54538,2.544,2.54503,42800000.0
2008-05-02 02:50:00,2.54478,2.54647,2.54475,2.54509,44800000.0
2008-05-02 02:55:00,2.54513,2.54607,2.54412,2.54604,58800000.0
2008-05-02 03:00:00,2.54615,2.54615,2.54528,2.54547,40800000.0
2008-05-02 03:05:00,2.54579,2.54579,2.54346,2.5439,43000000.0
2008-05-02 03:10:00,2.54404,2.54629,2.5436,2.54629,38000000.0
2008-05-02 03:15:00,2.5465,2.54811,2.54619,2.54619,47800000.0
2008-05-02 03:20:00,2.5461,2.54667,2.54594,2.54635,41000000.0
2008-05-02 03:25:00,2.54582,2.54735,2.54582,2.54669,49000000.0
2008-05-02 03:30:00,2.54518,2.54821,2.54329,2.54811,42000000.0
2008-05-02 03:35:00,2.54879,2.54879,2.54474,2.5448,40000000.0
2008-05-02 03:40:00,2.54527,2.54613,2.54471,2.54471,36000000.0
2008-05-02 03:45:00,2.54435,2.54435,2.54219,2.54411,43000000.0
2008-05-02 03:50:00,2.54404,2.5444,2.54147,2.54147,40800000.0
2008-05-02 03:55:00,2.54108,2.5423,2.53993,2.5423,45000000.0
2008-05-02 04:00:00,2.54249,2.54263,2.54047,2.54182,35000000.0
2008-05-02 04:05:00,2.54101,2.54217,2.54055,2.54166,39000000.0
2008-05-02 04:10:00,2.54157,2.54192,2.54119,2.54181,43000000.0
2008-05-02 04:15:00,2.54153,2.54198,2.54082,2.54172,41800000.0
2008-05-02 04:20:00,2.54141,2.54201,2.54095,2.54141,48000000.0
2008-05-02 04:25:00,2.54046,2.54168,2.54012,2.54156,43000000.0
2008-05-02 04:30:00,2.54167,2.54347,2.54167,2.54347,39000000.0
2008-05-02 04:35:00,2.54356,2.54375,2.54189,2.54189,37000000.0
2008-05-02 04:40:00,2.54199,2.54199,2.54005,2.54129,39000000.0
2008-05-02 04:45:00,2.54197,2.54206,2.53932,2.54066,39000000.0
2008-05-02 04:50:00,2.54126,2.54126,2.54003,2.54081,37000000.0
2008-05-02 04:55:00,2.54068,2.54068,2.53842,2.53912,43000000.0
2008-05-02 05:00:00,2.53917,2.54041,2.53865,2.53906,36800000.0
2008-05-02 05:05:00,2.53937,2.53959,2.53897,2.53897,47000000.0
2008-05-02 05:10:00,2.53896,2.53943,2.53843,2.53935,43800000.0
2008-05-02 05:15:00,2.53923,2.53924,2.53813,2.53893,44000000.0
2008-05-02 05:20:00,2.53914,2.53982,2.53853,2.5395,69800000.0
2008-05-02 05:25:00,2.54019,2.54019,2.53935,2.53938,37800000.0
2008-05-02 05:30:00,2.53991,2.54011,2.53861,2.53988,40000000.0
2008-05-02 05:35:00,2.53995,2.54105,2.53958,2.54061,31000000.0
2008-05-02 05:40:00,2.54065,2.54103,2.53959,2.53994,40000000.0
2008-05-02 05:45:00,2.54056,2.54195,2.54056,2.54125,40000000.0
2008-05-02 05:50:00,2.5419,2.54247,2.54094,2.54214,51800000.0
2008-05-02 05:55:00,2.54203,2.54307,2.5412,2.54268,50000000.0
2008-05-02 06:00:00,2.54238,2.54254,2.5401,2.54026,45000000.0
2008-05-02 06:05:00,2.54012,2.54031,2.53935,2.54002,34800000.0
2008-05-02 06:10:00,2.53991,2.54022,2.53833,2.53937,43800000.0
2008-05-02 06:15:00,2.53954,2.53997,2.53841,2.53992,48000000.0
2008-05-02 06:20:00,2.54011,2.54015,2.53963,2.53971,43000000.0
2008-05-02 06:25:00,2.53987,2.53992,2.53839,2.53839,47000000.0
2008-05-02 06:30:00,2.53812,2.5393,2.53771,2.53883,49800000.0
2008-05-02 06:35:00,2.53852,2.53908,2.53757,2.53885,65600000.0
2008-05-02 06:40:00,2.53885,2.53885,2.53697,2.53857,44000000.0
2008-05-02 06:45:00,2.5384,2.53914,2.53746,2.53914,40000000.0
2008-05-02 06:50:00,2.53913,2.53965,2.53853,2.53925,46000000.0
2008-05-02 06:55:00,2.53904,2.5391,2.53778,2.53892,40800000.0
2008-05-02 07:00:00,2.53856,2.53876,2.53792,2.53849,39000000.0
2008-05-02 07:05:00,2.5389,2.53912,2.53865,2.53865,43800000.0
2008-05-02 07:10:00,2.53865,2.5398,2.53855,2.53889,33000000.0
2008-05-02 07:15:00,2.53877,2.53912,2.53789,2.53887,42000000.0
2008-05-02 07:20:00,2.53917,2.53969,2.53757,2.53767,38000000.0
2008-05-02 07:25:00,2.53767,2.5396,2.53712,2.53927,41000000.0
2008-05-02 07:30:00,2.5391,2.5411,2.53884,2.54093,54800000.0
2008-05-02 07:35:00,2.54092,2.54132,2.54057,2.54086,43000000.0
2008-05-02 07:40:00,2.54058,2.54111,2.53983,2.54018,37000000.0
2008-05-02 07:45:00,2.54063,2.54115,2.53939,2.5399,45800000.0
2008-05-02 07:50:00,2.53992,2.53992,2.53855,2.5389,57000000.0
2008-05-02 07:55:00,2.53895,2.53895,2.5376,2.53779,37000000.0
2008-05-02 08:00:00,2.53865,2.54129,2.53865,2.53992,48000000.0
2008-05-02 08:05:00,2.54017,2.54223,2.54014,2.54148,62000000.0
2008-05-02 08:10:00,2.5413,2.54177,2.54006,2.54006,68600000.0
2008-05-02 08:15:00,2.53959,2.54198,2.53959,2.53998,107800000.0
2008-05-02 08:20:00,2.53964,2.54179,2.53964,2.54142,57600000.0
2008-05-02 08:25:00,2.54187,2.54438,2.54187,2.54382,56800000.0
2008-05-02 08:30:00,2.54348,2.5462,2.54348,2.54475,142000000.0
2008-05-02 08:35:00,2.54463,2.54592,2.5445,2.54484,58800000.0
2008-05-02 08:40:00,2.54465,2.54492,2.54007,2.54093,68800000.0
2008-05-02 08:45:00,2.54082,2.54294,2.54082,2.54283,101000000.0
2008-05-02 08:50:00,2.54305,2.54332,2.54165,2.5421,160800000.0
2008-05-02 08:55:00,2.54163,2.54293,2.54162,2.54171,147800000.0
2008-05-02 09:00:00,2.54136,2.54136,2.53726,2.53849,113000000.0
2008-05-02 09:05:00,2.5386,2.53941,2.53671,2.53747,171600000.0
2008-05-02 09:10:00,2.53713,2.54014,2.53707,2.53961,176600000.0
2008-05-02 09:15:00,2.54001,2.54036,2.53839,2.53949,253800000.0
2008-05-02 09:20:00,2.53921,2.54579,2.53921,2.54571,272600000.0
2008-05-02 09:25:00,2.5461,2.5461,2.54362,2.54373,222800000.0
2008-05-02 09:30:00,2.54427,2.54579,2.54427,2.54493,157400000.0
2008-05-02 09:35:00,2.54396,2.54767,2.54396,2.54694,199800000.0
2008-05-02 09:40:00,2.54773,2.54935,2.54764,2.54889,187800000.0
2008-05-02 09:45:00,2.54936,2.55036,2.54651,2.54651,64800000.0
2008-05-02 09:50:00,2.54556,2.54556,2.54159,2.54292,243200000.0
2008-05-02 09:55:00,2.54248,2.54569,2.54195,2.54569,199000000.0
2008-05-02 10:00:00,2.5461,2.54659,2.5437,2.5437,140000000.0
2008-05-02 10:05:00,2.54386,2.54427,2.54125,2.54144,266800000.0
2008-05-02 10:10:00,2.54126,2.54152,2.54033,2.5414,242800000.0
2008-05-02 10:15:00,2.54166,2.54288,2.54154,2.54182,238000000.0
2008-05-02 10:20:00,2.54191,2.54308,2.54148,2.54275,166000000.0
2008-05-02 10:25:00,2.54256,2.54371,2.54226,2.54293,303800000.0
2008-05-02 10:30:00,2.543,2.54391,2.54282,2.54358,166600000.0
2008-05-02 10:35:00,2.54334,2.54496,2.54313,2.54433,121600000.0
2008-05-02 10:40:00,2.54396,2.54399,2.54154,2.54164,156000000.0
2008-05-02 10:45:00,2.5419,2.5419,2.54102,2.54112,156000000.0
2008-05-02 10:50:00,2.54107,2.54159,2.53895,2.53949,174600000.0
2008-05-02 10:55:00,2.54019,2.5404,2.53778,2.538,197000000.0
2008-05-02 11:00:00,2.53792,2.53845,2.5371,2.53736,190000000.0
2008-05-02 11:05:00,2.53707,2.53798,2.53674,2.5379,150800000.0
2008-05-02 11:10:00,2.53775,2.54024,2.53733,2.54002,166800000.0
2008-05-02 11:15:00,2.54032,2.5412,2.54006,2.54107,138000000.0
2008-05-02 11:20:00,2.54129,2.54184,2.54002,2.54092,202400000.0
2008-05-02 11:25:00,2.54118,2.54239,2.54112,2.54163,236200000.0
2008-05-02 11:30:00,2.54186,2.54193,2.53933,2.53933,204600000.0
2008-05-02 11:35:00,2.53947,2.54041,2.53947,2.54039,256800000.0
2008-05-02 11:40:00,2.54059,2.54089,2.5399,2.53998,185000000.0
2008-05-02 11:45:00,2.54012,2.54246,2.54005,2.54246,185800000.0
2008-05-02 11:50:00,2.54264,2.54425,2.54241,2.5436,168800000.0
2008-05-02 11:55:00,2.54365,2.54479,2.54232,2.5446,211800000.0
2008-05-02 12:00:00,2.54436,2.54444,2.54289,2.54289,188800000.0
2008-05-02 12:05:00,2.54158,2.54158,2.54088,2.54095,189000000.0
2008-05-02 12:10:00,2.54114,2.54167,2.54019,2.54141,165600000.0
2008-05-02 12:15:00,2.54145,2.54251,2.54116,2.54251,220800000.0
2008-05-02 12:20:00,2.54258,2.54284,2.54191,2.54262,187600000.0
2008-05-02 12:25:00,2.54333,2.54382,2.53978,2.54066,202800000.0
2008-05-02 12:30:00,2.54074,2.54614,2.54033,2.54614,194000000.0
2008-05-02 12:35:00,2.54594,2.54614,2.54527,2.54573,112000000.0
2008-05-02 12:40:00,2.54553,2.54599,2.54314,2.54314,111800000.0
2008-05-02 12:45:00,2.54301,2.54452,2.54301,2.54446,142800000.0
2008-05-02 12:50:00,2.54401,2.54404,2.54148,2.54148,89000000.0
2008-05-02 12:55:00,2.54146,2.54195,2.5406,2.54155,89000000.0
2008-05-02 13:00:00,2.54129,2.54189,2.54083,2.54156,103000000.0
2008-05-02 13:05:00,2.54124,2.54236,2.54123,2.54236,84000000.0
2008-05-02 13:10:00,2.54251,2.54275,2.54147,2.54186,97800000.0
2008-05-02 13:15:00,2.54186,2.54304,2.54032,2.54053,130000000.0
2008-05-02 13:20:00,2.54061,2.54071,2.54021,2.54024,196800000.0
2008-05-02 13:25:00,2.5402,2.54041,2.53944,2.53974,235800000.0
2008-05-02 13:30:00,2.53934,2.53934,2.53796,2.53898,164000000.0
2008-05-02 13:35:00,2.53883,2.54031,2.53855,2.5402,140600000.0
2008-05-02 13:40:00,2.54044,2.54219,2.54039,2.54197,132000000.0
2008-05-02 13:45:00,2.54206,2.54206,2.53857,2.53889,85800000.0
2008-05-02 13:50:00,2.53857,2.53912,2.53839,2.53899,95800000.0
2008-05-02 13:55:00,2.53905,2.54002,2.53905,2.53976,124000000.0
2008-05-02 14:00:00,2.53982,2.53998,2.53911,2.53946,140000000.0
2008-05-02 14:05:00,2.53941,2.53997,2.53767,2.53965,162400000.0
2008-05-02 14:10:00,2.53965,2.5397,2.53714,2.53714,119000000.0
2008-05-02 14:15:00,2.53652,2.53652,2.53427,2.53467,174600000.0
2008-05-02 14:20:00,2.53432,2.53696,2.53424,2.53696,102000000.0
2008-05-02 14:25:00,2.53679,2.53985,2.53621,2.53978,70800000.0
2008-05-02 14:30:00,2.5379,2.54101,2.53708,2.53881,47000000.0
2008-05-02 14:35:00,2.53777,2.53777,2.53502,2.53538,41000000.0
2008-05-02 14:40:00,2.53534,2.53606,2.52941,2.52941,42000000.0
2008-05-02 14:45:00,2.52903,2.52903,2.52672,2.5276,47000000.0
2008-05-02 14:50:00,2.52771,2.52828,2.52528,2.52528,42000000.0
2008-05-02 14:55:00,2.52478,2.53009,2.52478,2.53009,42000000.0
2008-05-02 15:00:00,2.53038,2.53053,2.52901,2.52942,43000000.0
2008-05-02 15:05:00,2.52933,2.5298,2.52846,2.52893,37800000.0
2008-05-02 15:10:00,2.52903,2.52941,2.52838,2.52909,45000000.0
2008-05-02 15:15:00,2.52934,2.53001,2.5284,2.52987,42000000.0
2008-05-02 15:20:00,2.52956,2.52969,2.52628,2.52628,38600000.0
2008-05-02 15:25:00,2.52592,2.52673,2.52471,2.5248,43000000.0
2008-05-02 15:30:00,2.52448,2.52479,2.52025,2.5227,43000000.0
2008-05-02 15:35:00,2.52285,2.5233,2.5217,2.52214,41000000.0
2008-05-02 15:40:00,2.52252,2.52387,2.52241,2.52342,38000000.0
2008-05-02 15:45:00,2.52363,2.52493,2.52349,2.52349,37000000.0
2008-05-02 15:50:00,2.52345,2.5236,2.52306,2.52342,42000000.0
2008-05-02 15:55:00,2.52301,2.52414,2.52229,2.52396,38800000.0
2008-05-02 16:00:00,2.52398,2.52479,2.52338,2.52338,45000000.0
2008-05-02 16:05:00,2.52415,2.52446,2.5231,2.5235,40800000.0
2008-05-02 16:10:00,2.52334,2.52334,2.52218,2.52306,40000000.0
2008-05-02 16:15:00,2.52287,2.52357,2.52275,2.5235,40000000.0
2008-05-02 16:20:00,2.52346,2.52346,2.52025,2.52025,39000000.0
2008-05-02 16:25:00,2.51938,2.52067,2.51841,2.51921,42800000.0
2008-05-02 16:30:00,2.5189,2.5208,2.5189,2.5208,39800000.0
2008-05-02 16:35:00,2.52087,2.52276,2.52037,2.52276,41000000.0
2008-05-02 16:40:00,2.52301,2.52337,2.52107,2.52162,40800000.0
2008-05-02 16:45:00,2.52142,2.52142,2.51824,2.51932,44000000.0
2008-05-02 16:50:00,2.51909,2.52032,2.51909,2.51979,39000000.0
2008-05-02 16:55:00,2.51947,2.52009,2.51892,2.52009,44000000.0
2008-05-02 17:00:00,2.52035,2.52072,2.51906,2.52003,46000000.0
2008-05-02 17:05:00,2.5192,2.5209,2.51895,2.5209,43000000.0
2008-05-02 17:10:00,2.52077,2.52267,2.52019,2.52203,45000000.0
2008-05-02 17:15:00,2.52174,2.52275,2.52123,2.52261,37800000.0
2008-05-02 17:20:00,2.52278,2.52451,2.52195,2.52434,36000000.0
2008-05-02 17:25:00,2.52543,2.5255,2.52375,2.52379,41000000.0
2008-05-02 17:30:00,2.52341,2.52341,2.52177,2.52223,44000000.0
2008-05-02 17:35:00,2.52221,2.52309,2.5216,2.52309,43000000.0
2008-05-02 17:40:00,2.52293,2.52293,2.52176,2.5229,42000000.0
2008-05-02 17:45:00,2.52255,2.52298,2.52202,2.52285,39000000.0
2008-05-02 17:50:00,2.52274,2.52478,2.52274,2.5238,41000000.0
2008-05-02 17:55:00,2.52394,2.52394,2.5223,2.52348,42000000.0
2008-05-02 18:00:00,2.52381,2.52381,2.52243,2.52243,40000000.0
2008-05-02 18:05:00,2.52237,2.52398,2.52231,2.52358,41000000.0
2008-05-02 18:10:00,2.52346,2.52362,2.52292,2.52293,43000000.0
2008-05-02 18:15:00,2.52318,2.52571,2.52318,2.52537,41000000.0
2008-05-02 18:20:00,2.52545,2.52628,2.52425,2.52434,40000000.0
2008-05-02 18:25:00,2.52432,2.52468,2.52397,2.52454,39000000.0
2008-05-02 18:30:00,2.52468,2.52505,2.52414,2.52419,39800000.0
2008-05-02 18:35:00,2.52446,2.52684,2.52445,2.52683,39000000.0
2008-05-02 18:40:00,2.52667,2.52667,2.52521,2.52654,40000000.0
2008-05-02 18:45:00,2.52656,2.52819,2.52597,2.52771,41000000.0
2008-05-02 18:50:00,2.52775,2.52829,2.52645,2.52708,44000000.0
2008-05-02 18:55:00,2.52689,2.52689,2.52503,2.52503,38800000.0
2008-05-02 19:00:00,2.52521,2.52583,2.52481,2.5256,45800000.0
2008-05-02 19:05:00,2.52544,2.52552,2.52468,2.52512,41000000.0
2008-05-02 19:10:00,2.52517,2.52524,2.52449,2.52458,38000000.0
2008-05-02 19:15:00,2.52472,2.52638,2.52449,2.52623,41000000.0
2008-05-02 19:20:00,2.5263,2.52666,2.52508,2.52616,38800000.0
2008-05-02 19:25:00,2.52587,2.52633,2.52397,2.52619,43800000.0
2008-05-02 19:30:00,2.52597,2.52701,2.52547,2.52645,42000000.0
2008-05-02 19:35:00,2.52637,2.52694,2.52583,2.52589,44000000.0
2008-05-02 19:40:00,2.52616,2.52688,2.52585,2.52612,44000000.0
2008-05-02 19:45:00,2.52586,2.52586,2.52528,2.52536,46000000.0
2008-05-02 19:50:00,2.52545,2.5256,2.52391,2.52447,41800000.0
2008-05-02 19:55:00,2.52415,2.52523,2.52339,2.52517,40600000.0
2008-05-02 20:00:00,2.52528,2.52653,2.52522,2.52586,42000000.0
2008-05-02 20:05:00,2.52576,2.52625,2.52515,2.52544,40800000.0
2008-05-02 20:10:00,2.52633,2.52642,2.52517,2.5253,43000000.0
2008-05-02 20:15:00,2.52553,2.52631,2.52498,2.52631,42000000.0
2008-05-02 20:20:00,2.52638,2.52638,2.52534,2.52559,40000000.0
2008-05-02 20:25:00,2.52651,2.52692,2.52548,2.52692,40800000.0
2008-05-02 20:30:00,2.52702,2.52716,2.52587,2.52604,41000000.0
2008-05-02 20:35:00,2.52602,2.52656,2.52384,2.52608,43000000.0
2008-05-02 20:40:00,2.52647,2.52657,2.52578,2.52578,47000000.0
2008-05-02 20:45:00,2.52601,2.52628,2.52343,2.52593,42000000.0
2008-05-02 20:50:00,2.52602,2.52602,2.52311,2.52538,48000000.0
2008-05-02 20:55:00,2.52529,2.52573,2.52443,2.52501,45000000.0
2008-05-02 21:00:00,2.52511,2.52572,2.52408,2.52438,43000000.0
2008-05-02 21:05:00,2.52459,2.525,2.52321,2.52321,43800000.0
2008-05-02 21:10:00,2.5231,2.52325,2.52216,2.52224,40000000.0
2008-05-02 21:15:00,2.52264,2.52311,2.52162,2.5227,39000000.0
2008-05-02 21:20:00,2.52229,2.52336,2.52165,2.52336,42800000.0
2008-05-02 21:25:00,2.52271,2.5232,2.5216,2.52289,36000000.0
2008-05-02 21:30:00,2.52301,2.52409,2.52227,2.52238,40000000.0
2008-05-02 21:35:00,2.52215,2.52298,2.52177,2.52272,41000000.0
2008-05-02 21:40:00,2.52232,2.5231,2.51951,2.52232,43800000.0
2008-05-02 21:45:00,2.52252,2.52305,2.52208,2.52288,36800000.0
2008-05-02 21:50:00,2.5231,2.52376,2.52285,2.52376,39000000.0
2008-05-02 21:55:00,2.52328,2.5243,2.52328,2.52364,40000000.0
2008-05-02 22:00:00,2.52379,2.52387,2.5226,2.52352,29800000.0
2008-05-02 22:05:00,2.52369,2.52453,2.52328,2.52452,43000000.0
2008-05-02 22:10:00,2.52438,2.52524,2.52354,2.52499,43000000.0
2008-05-02 22:15:00,2.52505,2.52542,2.52426,2.52426,40000000.0
2008-05-02 22:20:00,2.52443,2.52443,2.52268,2.52275,37000000.0
2008-05-02 22:25:00,2.52329,2.5241,2.52263,2.52386,46000000.0
2008-05-02 22:30:00,2.52414,2.52497,2.52401,2.52429,41000000.0
2008-05-02 22:35:00,2.52419,2.52462,2.52265,2.52334,41000000.0
2008-05-02 22:40:00,2.52342,2.52432,2.52321,2.52355,37800000.0
2008-05-02 22:45:00,2.52362,2.52505,2.52362,2.52463,41000000.0
2008-05-02 22:50:00,2.52502,2.52663,2.52414,2.52593,37000000.0
2008-05-02 22:55:00,2.52597,2.52695,2.52559,2.52564,43000000.0
2008-05-04 23:00:00,2.52234,2.52372,2.52191,2.522,43000000.0
2008-05-04 23:05:00,2.52342,2.52726,2.5233,2.52384,21000000.0
2008-05-04 23:10:00,2.52522,2.52705,2.52369,2.52575,32000000.0
2008-05-04 23:15:00,2.5265,2.52719,2.5256,2.5256,23800000.0
2008-05-04 23:20:00,2.52545,2.52708,2.52315,2.52429,30000000.0
2008-05-04 23:25:00,2.52452,2.52517,2.52452,2.5251,18800000.0
2008-05-04 23:30:00,2.525,2.52575,2.52454,2.52549,22000000.0
2008-05-04 23:35:00,2.52565,2.52575,2.52435,2.5245,33000000.0
2008-05-04 23:40:00,2.52599,2.52599,2.52444,2.52537,21000000.0
2008-05-04 23:45:00,2.52524,2.52577,2.5249,2.5249,19000000.0
2008-05-04 23:50:00,2.52572,2.52623,2.52454,2.52454,41000000.0
2008-05-04 23:55:00,2.52557,2.5266,2.52449,2.52635,41800000.0
2008-05-05 00:00:00,2.52579,2.5276,2.52546,2.52701,43000000.0
2008-05-05 00:05:00,2.52737,2.52878,2.52618,2.52622,40600000.0
2008-05-05 00:10:00,2.52728,2.52755,2.5259,2.52753,47000000.0
2008-05-05 00:15:00,2.52716,2.52716,2.52601,2.52657,33000000.0
2008-05-05 00:20:00,2.5266,2.52683,2.52603,2.52609,47800000.0
2008-05-05 00:25:00,2.52693,2.52745,2.5252,2.52661,31000000.0
2008-05-05 00:30:00,2.52697,2.52698,2.52569,2.52687,41800000.0
2008-05-05 00:35:00,2.52684,2.52743,2.52628,2.52662,33000000.0
2008-05-05 00:40:00,2.52643,2.52808,2.52621,2.52685,37000000.0
2008-05-05 00:45:00,2.52704,2.5299,2.52704,2.5299,43000000.0
2008-05-05 00:50:00,2.52966,2.53018,2.52934,2.53017,40800000.0
2008-05-05 00:55:00,2.52986,2.53076,2.52915,2.53048,39000000.0
2008-05-05 01:00:00,2.53064,2.53076,2.52875,2.52986,43000000.0
2008-05-05 01:05:00,2.52967,2.53006,2.52888,2.52938,40000000.0
2008-05-05 01:10:00,2.53033,2.53045,2.52927,2.53032,38000000.0
2008-05-05 01:15:00,2.53037,2.53067,2.5301,2.53045,45000000.0
2008-05-05 01:20:00,2.53043,2.53069,2.52893,2.52893,34000000.0
2008-05-05 01:25:00,2.52933,2.53008,2.52858,2.52931,38000000.0
2008-05-05 01:30:00,2.5295,2.5299,2.52903,2.52903,45600000.0
2008-05-05 01:35:00,2.52916,2.53018,2.52867,2.5299,42000000.0
2008-05-05 01:40:00,2.52978,2.53164,2.52952,2.53141,47000000.0
2008-05-05 01:45:00,2.53095,2.53175,2.53018,2.53093,42000000.0
2008-05-05 01:50:00,2.53083,2.5309,2.52957,2.52966,47000000.0
2008-05-05 01:55:00,2.52925,2.53032,2.52919,2.52961,38000000.0
2008-05-05 02:00:00,2.52935,2.52972,2.52833,2.52906,49000000.0
2008-05-05 02:05:00,2.52784,2.52905,2.52784,2.52812,40800000.0
2008-05-05 02:10:00,2.52809,2.52917,2.52688,2.52777,44000000.0
2008-05-05 02:15:00,2.52786,2.52801,2.52666,2.52739,43000000.0
2008-05-05 02:20:00,2.52711,2.528,2.52643,2.528,46000000.0
2008-05-05 02:25:00,2.52802,2.52917,2.52801,2.52893,42800000.0
2008-05-05 02:30:00,2.52891,2.52929,2.52864,2.52891,37800000.0
2008-05-05 02:35:00,2.52873,2.52877,2.5275,2.52827,37000000.0
2008-05-05 02:40:00,2.52792,2.52975,2.5275,2.52931,39000000.0
2008-05-05 02:45:00,2.52933,2.52974,2.52747,2.52836,43000000.0
2008-05-05 02:50:00,2.52831,2.52883,2.52753,2.52753,45000000.0
2008-05-05 02:55:00,2.5277,2.52818,2.52619,2.52812,59000000.0
2008-05-05 03:00:00,2.52827,2.52827,2.52611,2.52622,40800000.0
2008-05-05 03:05:00,2.52611,2.52708,2.52611,2.52708,42800000.0
2008-05-05 03:10:00,2.52694,2.52799,2.52678,2.52699,37800000.0
2008-05-05 03:15:00,2.5274,2.5281,2.52572,2.52572,48000000.0
2008-05-05 03:20:00,2.52548,2.52919,2.52485,2.52818,41000000.0
2008-05-05 03:25:00,2.52765,2.52843,2.52679,2.52679,49000000.0
2008-05-05 03:30:00,2.52686,2.5273,2.52524,2.52532,42000000.0
2008-05-05 03:35:00,2.52561,2.52566,2.52351,2.52386,41000000.0
2008-05-05 03:40:00,2.52454,2.52581,2.52368,2.52581,36000000.0
2008-05-05 03:45:00,2.52556,2.52591,2.52469,2.52469,43000000.0
2008-05-05 03:50:00,2.52394,2.52401,2.52252,2.52283,41000000.0
2008-05-05 03:55:00,2.52299,2.52391,2.52276,2.52367,45000000.0
2008-05-05 04:00:00,2.52293,2.52378,2.52041,2.5222,40000000.0
2008-05-05 04:05:00,2.52175,2.52235,2.52066,2.52173,39000000.0
2008-05-05 04:10:00,2.52238,2.52337,2.52229,2.52229,43000000.0
2008-05-05 04:15:00,2.52225,2.52233,2.52117,2.52229,42000000.0
2008-05-05 04:20:00,2.52175,2.52237,2.52175,2.52236,48000000.0
2008-05-05 04:25:00,2.52259,2.52259,2.52193,2.52243,43000000.0
2008-05-05 04:30:00,2.52275,2.52304,2.52226,2.52281,39000000.0
2008-05-05 04:35:00,2.52209,2.523,2.5213,2.52235,30000000.0
2008-05-05 04:40:00,2.52252,2.52268,2.52159,2.52268,44000000.0
2008-05-05 04:45:00,2.52257,2.52263,2.5213,2.52138,32000000.0
2008-05-05 04:50:00,2.5222,2.52256,2.52091,2.52157,36800000.0
2008-05-05 04:55:00,2.52178,2.52279,2.52156,2.52207,43000000.0
2008-05-05 05:00:00,2.52189,2.52252,2.5216,2.52191,30000000.0
2008-05-05 05:05:00,2.52193,2.52281,2.52144,2.52252,47000000.0
2008-05-05 05:10:00,2.52217,2.52359,2.52167,2.52239,44000000.0
2008-05-05 05:15:00,2.5237,2.5238,2.52224,2.52289,42600000.0
2008-05-05 05:20:00,2.52365,2.52365,2.52206,2.52281,70000000.0
2008-05-05 05:25:00,2.52324,2.52324,2.52186,2.52231,44800000.0
2008-05-05 05:30:00,2.52245,2.52245,2.52099,2.52099,31800000.0
2008-05-05 05:35:00,2.52217,2.52263,2.52119,2.52191,29000000.0
2008-05-05 05:40:00,2.52227,2.5223,2.52114,2.5221,42800000.0
2008-05-05 05:45:00,2.5221,2.52268,2.52117,2.52203,40000000.0
2008-05-05 05:50:00,2.52211,2.52244,2.52095,2.52173,48000000.0
2008-05-05 05:55:00,2.52257,2.52399,2.52257,2.52399,49800000.0
2008-05-05 06:00:00,2.52396,2.52537,2.52396,2.52489,45000000.0
2008-05-05 06:05:00,2.52491,2.52516,2.52399,2.52443,44800000.0
2008-05-05 06:10:00,2.52524,2.52526,2.52456,2.52495,43800000.0
2008-05-05 06:15:00,2.525,2.52529,2.52428,2.52451,48000000.0
2008-05-05 06:20:00,2.52396,2.52456,2.52344,2.5242,43000000.0
2008-05-05 06:25:00,2.5246,2.52537,2.52391,2.52476,36000000.0
2008-05-05 06:30:00,2.52494,2.52503,2.5241,2.525,50000000.0
2008-05-05 06:35:00,2.52495,2.52495,2.52457,2.52458,65600000.0
2008-05-05 06:40:00,2.52452,2.52452,2.52161,2.5232,44000000.0
2008-05-05 06:45:00,2.52317,2.52384,2.52253,2.52291,37000000.0
2008-05-05 06:50:00,2.5238,2.52383,2.52286,2.52352,39000000.0
2008-05-05 06:55:00,2.5236,2.52385,2.52275,2.52346,41000000.0
2008-05-05 07:00:00,2.52354,2.52385,2.52278,2.52344,39000000.0
2008-05-05 07:05:00,2.52258,2.52338,2.52177,2.52202,43800000.0
2008-05-05 07:10:00,2.52228,2.5232,2.52133,2.52247,36000000.0
2008-05-05 07:15:00,2.52227,2.52244,2.52173,2.52196,33000000.0
2008-05-05 07:20:00,2.52186,2.52204,2.52047,2.52047,43000000.0
2008-05-05 07:25:00,2.52047,2.52163,2.52047,2.52118,41000000.0
2008-05-05 07:30:00,2.52121,2.52227,2.5202,2.52143,55000000.0
2008-05-05 07:35:00,2.5219,2.5229,2.52188,2.52259,42800000.0
2008-05-05 07:40:00,2.52266,2.52275,2.52138,2.52142,37000000.0
2008-05-05 07:45:00,2.52172,2.52184,2.51981,2.52037,45800000.0
2008-05-05 07:50:00,2.52085,2.52176,2.52034,2.52176,56600000.0
2008-05-05 07:55:00,2.52198,2.5221,2.5208,2.52172,45000000.0
2008-05-05 08:00:00,2.52179,2.52225,2.52156,2.52166,48000000.0
2008-05-05 08:05:00,2.52136,2.52195,2.5213,2.52177,62000000.0
2008-05-05 08:10:00,2.52172,2.52229,2.52148,2.52208,69000000.0
2008-05-05 08:15:00,2.52206,2.52268,2.52122,2.52137,107800000.0
2008-05-05 08:20:00,2.52136,2.52214,2.52005,2.52177,57800000.0
2008-05-05 08:25:00,2.52222,2.52273,2.5219,2.52199,57000000.0
2008-05-05 08:30:00,2.52188,2.52206,2.51959,2.51959,141600000.0
2008-05-05 08:35:00,2.51945,2.52198,2.5192,2.52097,59000000.0
2008-05-05 08:40:00,2.52107,2.52183,2.51899,2.52183,69000000.0
2008-05-05 08:45:00,2.52182,2.52297,2.52182,2.52255,100800000.0
2008-05-05 08:50:00,2.52241,2.52259,2.52172,2.52219,160400000.0
2008-05-05 08:55:00,2.52221,2.52304,2.52117,2.52203,148000000.0
2008-05-05 09:00:00,2.522,2.52212,2.52095,2.52174,112600000.0
2008-05-05 09:05:00,2.52219,2.5223,2.52142,2.52209,171800000.0
2008-05-05 09:10:00,2.52208,2.52316,2.52167,2.52241,176800000.0
2008-05-05 09:15:00,2.52257,2.52396,2.52254,2.52352,254000000.0
2008-05-05 09:20:00,2.52349,2.52416,2.52244,2.52381,272200000.0
2008-05-05 09:25:00,2.5238,2.52419,2.52297,2.52419,223000000.0
2008-05-05 09:30:00,2.52384,2.52432,2.52292,2.52349,158000000.0
2008-05-05 09:35:00,2.52313,2.52435,2.5225,2.52361,200000000.0
2008-05-05 09:40:00,2.52384,2.52384,2.52262,2.52354,187600000.0
2008-05-05 09:45:00,2.52353,2.52426,2.52287,2.52426,64800000.0
2008-05-05 09:50:00,2.52426,2.5243,2.52326,2.52408,244000000.0
2008-05-05 09:55:00,2.52392,2.52454,2.52355,2.52403,199000000.0
2008-05-05 10:00:00,2.52269,2.52428,2.52269,2.52298,137800000.0
2008-05-05 10:05:00,2.52271,2.52309,2.52215,2.52236,266600000.0
2008-05-05 10:10:00,2.52262,2.52289,2.52152,2.52175,242800000.0
2008-05-05 10:15:00,2.52178,2.52215,2.52077,2.52135,238000000.0
2008-05-05 10:20:00,2.52086,2.52086,2.51993,2.52073,165600000.0
2008-05-05 10:25:00,2.52095,2.52116,2.51953,2.51953,303600000.0
2008-05-05 10:30:00,2.51906,2.51933,2.51538,2.51621,166600000.0
2008-05-05 10:35:00,2.51626,2.51711,2.51605,2.51711,121800000.0
2008-05-05 10:40:00,2.51724,2.51733,2.51578,2.51661,155800000.0
2008-05-05 10:45:00,2.5167,2.51887,2.51663,2.51859,155800000.0
2008-05-05 10:50:00,2.51838,2.51862,2.51715,2.51825,174800000.0
2008-05-05 10:55:00,2.51831,2.51841,2.51731,2.51802,196800000.0
2008-05-05 11:00:00,2.51799,2.51854,2.51686,2.51854,189800000.0
2008-05-05 11:05:00,2.51702,2.51865,2.51702,2.51796,151000000.0
2008-05-05 11:10:00,2.51783,2.51783,2.5162,2.51668,167000000.0
2008-05-05 11:15:00,2.51636,2.51674,2.51598,2.51607,138000000.0
2008-05-05 11:20:00,2.51587,2.51698,2.51577,2.51697,202800000.0
2008-05-05 11:25:00,2.51714,2.51752,2.51585,2.51653,236600000.0
2008-05-05 11:30:00,2.5167,2.5168,2.5156,2.5164,204200000.0
2008-05-05 11:35:00,2.51644,2.51686,2.51624,2.51642,256600000.0
2008-05-05 11:40:00,2.51631,2.51653,2.51539,2.51566,184800000.0
2008-05-05 11:45:00,2.51614,2.51616,2.51444,2.51444,186000000.0
2008-05-05 11:50:00,2.51455,2.51526,2.51437,2.51465,169000000.0
2008-05-05 11:55:00,2.51489,2.51528,2.51354,2.51354,211800000.0
2008-05-05 12:00:00,2.51314,2.51367,2.51245,2.51345,188600000.0
2008-05-05 12:05:00,2.51337,2.51352,2.51281,2.51303,188600000.0
2008-05-05 12:10:00,2.51288,2.51353,2.51263,2.5135,165800000.0
2008-05-05 12:15:00,2.513,2.5143,2.51242,2.5143,221000000.0
2008-05-05 12:20:00,2.51435,2.51435,2.51286,2.51417,188000000.0
2008-05-05 12:25:00,2.51443,2.51598,2.51268,2.51275,203000000.0
2008-05-05 12:30:00,2.51272,2.51596,2.51272,2.51433,193800000.0
2008-05-05 12:35:00,2.51424,2.51444,2.51378,2.51417,111600000.0
2008-05-05 12:40:00,2.51425,2.51455,2.51369,2.51404,112000000.0
2008-05-05 12:45:00,2.5138,2.51384,2.51176,2.51179,143000000.0
2008-05-05 12:50:00,2.51171,2.51194,2.51146,2.51193,88600000.0
2008-05-05 12:55:00,2.51225,2.51299,2.51151,2.51251,88800000.0
2008-05-05 13:00:00,2.51249,2.51298,2.51121,2.51276,102800000.0
2008-05-05 13:05:00,2.51272,2.51272,2.51131,2.51139,84000000.0
2008-05-05 13:10:00,2.51158,2.51197,2.5105,2.51071,98000000.0
2008-05-05 13:15:00,2.51061,2.51118,2.51029,2.51055,130000000.0
2008-05-05 13:20:00,2.51037,2.51127,2.50999,2.51096,197000000.0
2008-05-05 13:25:00,2.51084,2.5113,2.50981,2.50981,235400000.0
2008-05-05 13:30:00,2.50912,2.5104,2.50912,2.51007,164000000.0
2008-05-05 13:35:00,2.51031,2.51056,2.5099,2.51001,141000000.0
2008-05-05 13:40:00,2.5099,2.50995,2.50901,2.50908,131800000.0
2008-05-05 13:45:00,2.50958,2.51061,2.50928,2.5105,85600000.0
2008-05-05 13:50:00,2.51032,2.51201,2.51032,2.51201,95800000.0
2008-05-05 13:55:00,2.51202,2.51253,2.51165,2.51242,124000000.0
2008-05-05 14:00:00,2.51245,2.51255,2.51227,2.51252,140000000.0
2008-05-05 14:05:00,2.51255,2.51269,2.51164,2.51231,163000000.0
2008-05-05 14:10:00,2.51169,2.51279,2.51102,2.51237,119000000.0
2008-05-05 14:15:00,2.51259,2.51319,2.51195,2.51218,175000000.0
2008-05-05 14:20:00,2.51169,2.51169,2.50891,2.50891,102000000.0
2008-05-05 14:25:00,2.509,2.51024,2.50828,2.50899,71000000.0
2008-05-05 14:30:00,2.50897,2.50909,2.50711,2.50784,47000000.0
2008-05-05 14:35:00,2.50805,2.50812,2.50648,2.50801,41000000.0
2008-05-05 14:40:00,2.50798,2.5083,2.50555,2.50658,42000000.0
2008-05-05 14:45:00,2.50624,2.5073,2.50618,2.50709,47000000.0
2008-05-05 14:50:00,2.50705,2.50947,2.50705,2.50889,42000000.0
2008-05-05 14:55:00,2.50914,2.50924,2.50837,2.50875,42000000.0
2008-05-05 15:00:00,2.50896,2.50896,2.50753,2.50753,42800000.0
2008-05-05 15:05:00,2.50765,2.50813,2.50616,2.50698,38000000.0
2008-05-05 15:10:00,2.50703,2.50766,2.507,2.50752,45000000.0
2008-05-05 15:15:00,2.50756,2.50809,2.50723,2.50723,42000000.0
2008-05-05 15:20:00,2.50742,2.50775,2.50609,2.50693,39000000.0
2008-05-05 15:25:00,2.50704,2.50718,2.50553,2.50691,43000000.0
2008-05-05 15:30:00,2.50658,2.50787,2.50638,2.50763,43000000.0
2008-05-05 15:35:00,2.50765,2.50783,2.50694,2.50719,41000000.0
2008-05-05 15:40:00,2.50742,2.50784,2.50618,2.50715,38000000.0
2008-05-05 15:45:00,2.50781,2.50885,2.50767,2.50885,37000000.0
2008-05-05 15:50:00,2.50913,2.50979,2.508,2.50846,41800000.0
2008-05-05 15:55:00,2.5082,2.50891,2.50802,2.50837,39000000.0
2008-05-05 16:00:00,2.50778,2.50778,2.5063,2.50692,45000000.0
2008-05-05 16:05:00,2.50685,2.50931,2.50629,2.5089,40800000.0
2008-05-05 16:10:00,2.50944,2.50961,2.50694,2.50694,40000000.0
2008-05-05 16:15:00,2.5065,2.50867,2.50605,2.50867,40000000.0
2008-05-05 16:20:00,2.50883,2.50927,2.50667,2.50667,39000000.0
2008-05-05 16:25:00,2.50605,2.50726,2.50561,2.50726,43000000.0
2008-05-05 16:30:00,2.50699,2.50727,2.50572,2.5058,39800000.0
2008-05-05 16:35:00,2.50587,2.50695,2.505,2.50598,41000000.0
2008-05-05 16:40:00,2.50567,2.50569,2.50341,2.50341,41000000.0
2008-05-05 16:45:00,2.50328,2.50328,2.50087,2.50209,44000000.0
2008-05-05 16:50:00,2.50188,2.50385,2.50174,2.5038,39000000.0
2008-05-05 16:55:00,2.50458,2.50458,2.50367,2.50418,43600000.0
2008-05-05 17:00:00,2.50454,2.50578,2.50454,2.50552,46000000.0
2008-05-05 17:05:00,2.50577,2.50714,2.50521,2.50714,43000000.0
2008-05-05 17:10:00,2.50718,2.50729,2.50539,2.50606,45000000.0
2008-05-05 17:15:00,2.50644,2.50644,2.50263,2.50402,38000000.0
2008-05-05 17:20:00,2.50398,2.50411,2.50227,2.50287,36000000.0
2008-05-05 17:25:00,2.50288,2.50478,2.50275,2.50459,41000000.0
2008-05-05 17:30:00,2.50423,2.50498,2.5033,2.50488,44000000.0
2008-05-05 17:35:00,2.50497,2.50657,2.50271,2.50369,42800000.0
2008-05-05 17:40:00,2.50342,2.50466,2.50342,2.50458,42000000.0
2008-05-05 17:45:00,2.5045,2.50478,2.50423,2.50423,38600000.0
2008-05-05 17:50:00,2.50399,2.50457,2.50391,2.50404,41000000.0
2008-05-05 17:55:00,2.50418,2.5045,2.50364,2.50414,42000000.0
2008-05-05 18:00:00,2.5038,2.50383,2.50294,2.50356,40000000.0
2008-05-05 18:05:00,2.50403,2.50413,2.50236,2.50263,41000000.0
2008-05-05 18:10:00,2.50168,2.50233,2.50129,2.50129,42800000.0
2008-05-05 18:15:00,2.50121,2.5032,2.50121,2.50312,40800000.0
2008-05-05 18:20:00,2.50319,2.50409,2.50256,2.50313,39800000.0
2008-05-05 18:25:00,2.50307,2.50379,2.50219,2.50303,39000000.0
2008-05-05 18:30:00,2.50293,2.50426,2.50275,2.5038,40000000.0
2008-05-05 18:35:00,2.50381,2.50485,2.50353,2.50353,39000000.0
2008-05-05 18:40:00,2.5049,2.50499,2.50427,2.50441,40000000.0
2008-05-05 18:45:00,2.50442,2.50471,2.50381,2.50403,41000000.0
2008-05-05 18:50:00,2.50392,2.50442,2.50287,2.50442,44000000.0
2008-05-05 18:55:00,2.50418,2.50528,2.50412,2.50517,39000000.0
2008-05-05 19:00:00,2.5053,2.50554,2.50381,2.50438,45800000.0
2008-05-05 19:05:00,2.50454,2.506,2.50379,2.50559,41000000.0
2008-05-05 19:10:00,2.50583,2.50722,2.50583,2.50716,38000000.0
2008-05-05 19:15:00,2.507,2.50868,2.507,2.50812,41000000.0
2008-05-05 19:20:00,2.50772,2.50871,2.50768,2.50846,38800000.0
2008-05-05 19:25:00,2.50798,2.51057,2.50601,2.51054,43800000.0
2008-05-05 19:30:00,2.51062,2.51076,2.50936,2.50969,42000000.0
2008-05-05 19:35:00,2.50973,2.51045,2.50918,2.50947,44000000.0
2008-05-05 19:40:00,2.50961,2.51062,2.50886,2.5097,44000000.0
2008-05-05 19:45:00,2.50972,2.51073,2.50923,2.51052,37800000.0
2008-05-05 19:50:00,2.51072,2.5112,2.51025,2.51041,41800000.0
2008-05-05 19:55:00,2.51049,2.5117,2.51034,2.51058,41000000.0
2008-05-05 20:00:00,2.51062,2.51071,2.50716,2.50784,42000000.0
2008-05-05 20:05:00,2.50798,2.50876,2.50787,2.50818,40800000.0
2008-05-05 20:10:00,2.50828,2.50861,2.50709,2.50709,43000000.0
2008-05-05 20:15:00,2.50679,2.50762,2.50606,2.50741,41600000.0
2008-05-05 20:20:00,2.50741,2.50855,2.50692,2.50831,40000000.0
2008-05-05 20:25:00,2.50841,2.50869,2.50772,2.50785,41000000.0
2008-05-05 20:30:00,2.50767,2.50874,2.50684,2.50874,41000000.0
2008-05-05 20:35:00,2.50904,2.50983,2.50843,2.50973,35000000.0
2008-05-05 20:40:00,2.50956,2.51007,2.509,2.50999,46600000.0
2008-05-05 20:45:00,2.51012,2.51074,2.50813,2.51069,42000000.0
2008-05-05 20:50:00,2.51139,2.51139,2.50787,2.51017,47600000.0
2008-05-05 20:55:00,2.50977,2.51087,2.50889,2.51087,44800000.0
2008-05-05 21:00:00,2.51074,2.51074,2.50897,2.50924,42800000.0
2008-05-05 21:05:00,2.50924,2.50963,2.50917,2.50937,43800000.0
2008-05-05 21:10:00,2.50963,2.50976,2.5091,2.50943,41000000.0
2008-05-05 21:15:00,2.5093,2.50991,2.50822,2.50893,39000000.0
2008-05-05 21:20:00,2.50918,2.50956,2.50903,2.50922,43000000.0
2008-05-05 21:25:00,2.50852,2.50861,2.50732,2.50807,36000000.0
2008-05-05 21:30:00,2.50839,2.50955,2.50839,2.50875,40000000.0
2008-05-05 21:35:00,2.50901,2.50986,2.50888,2.50927,41000000.0
2008-05-05 21:40:00,2.50935,2.51034,2.50751,2.50964,44000000.0
2008-05-05 21:45:00,2.50993,2.51024,2.50906,2.5093,37000000.0
2008-05-05 21:50:00,2.50948,2.51005,2.50895,2.50985,39000000.0
2008-05-05 21:55:00,2.5097,2.5097,2.50878,2.50888,40000000.0
2008-05-05 22:00:00,2.50886,2.51032,2.50886,2.51014,37000000.0
2008-05-05 22:05:00,2.51046,2.51048,2.50872,2.51007,43000000.0
2008-05-05 22:10:00,2.51011,2.51136,2.50949,2.51127,43000000.0
2008-05-05 22:15:00,2.51126,2.51157,2.51036,2.51092,44000000.0
2008-05-05 22:20:00,2.51161,2.51249,2.51126,2.51214,37000000.0
2008-05-05 22:25:00,2.5121,2.5122,2.51074,2.5118,46000000.0
2008-05-05 22:30:00,2.51164,2.5122,2.5109,2.51185,41000000.0
2008-05-05 22:35:00,2.51168,2.51224,2.51107,2.51117,41000000.0
2008-05-05 22:40:00,2.511,2.51153,2.5108,2.5112,30800000.0
2008-05-05 22:45:00,2.51091,2.51138,2.50869,2.50995,41000000.0
2008-05-05 22:50:00,2.51077,2.5111,2.50957,2.51005,37000000.0
2008-05-05 22:55:00,2.51004,2.51004,2.50844,2.50872,43000000.0
2008-05-05 23:00:00,2.50881,2.51061,2.50868,2.51061,41000000.0
2008-05-05 23:05:00,2.51011,2.51011,2.50923,2.50958,37000000.0
2008-05-05 23:10:00,2.50992,2.5102,2.50938,2.50993,39000000.0
2008-05-05 23:15:00,2.50988,2.5117,2.50963,2.51161,41000000.0
2008-05-05 23:20:00,2.5115,2.51175,2.51067,2.51105,38000000.0
2008-05-05 23:25:00,2.5111,2.51314,2.51091,2.5131,32000000.0
2008-05-05 23:30:00,2.51296,2.51298,2.51216,2.51257,37800000.0
2008-05-05 23:35:00,2.51266,2.51363,2.51248,2.51354,40000000.0
2008-05-05 23:40:00,2.51377,2.51395,2.51222,2.51294,36000000.0
2008-05-05 23:45:00,2.51265,2.51316,2.51177,2.51316,34000000.0
2008-05-05 23:50:00,2.51313,2.51322,2.51118,2.51181,41000000.0
2008-05-05 23:55:00,2.51221,2.51258,2.51111,2.51192,42000000.0
2008-05-06 00:00:00,2.51228,2.51265,2.51146,2.51239,43000000.0
2008-05-06 00:05:00,2.51247,2.51261,2.51183,2.51191,41000000.0
2008-05-06 00:10:00,2.51208,2.51279,2.51165,2.51265,47000000.0
2008-05-06 00:15:00,2.51146,2.5128,2.51146,2.51257,30000000.0
2008-05-06 00:20:00,2.51313,2.51317,2.5125,2.5125,37000000.0
2008-05-06 00:25:00,2.51278,2.51338,2.51267,2.51333,41000000.0
2008-05-06 00:30:00,2.51335,2.51338,2.51257,2.51278,34000000.0
2008-05-06 00:35:00,2.51273,2.51273,2.51191,2.51245,35000000.0
2008-05-06 00:40:00,2.51218,2.51275,2.5115,2.51274,48000000.0
2008-05-06 00:45:00,2.51313,2.51313,2.51224,2.51239,42800000.0
2008-05-06 00:50:00,2.5123,2.5128,2.51155,2.51239,40800000.0
2008-05-06 00:55:00,2.51152,2.51298,2.51152,2.51252,39000000.0
2008-05-06 01:00:00,2.51273,2.51463,2.51273,2.51451,41000000.0
2008-05-06 01:05:00,2.51455,2.51462,2.5129,2.51306,39800000.0
2008-05-06 01:10:00,2.51307,2.51313,2.51237,2.51303,38000000.0
2008-05-06 01:15:00,2.51276,2.51286,2.51155,2.51199,45000000.0
2008-05-06 01:20:00,2.51179,2.51197,2.51119,2.51144,37000000.0
2008-05-06 01:25:00,2.51136,2.51194,2.51092,2.51173,38000000.0
2008-05-06 01:30:00,2.51183,2.51213,2.51094,2.51104,46000000.0
2008-05-06 01:35:00,2.51108,2.51124,2.51061,2.51113,42000000.0
2008-05-06 01:40:00,2.51082,2.51148,2.51049,2.51126,47000000.0
2008-05-06 01:45:00,2.5112,2.51156,2.51088,2.51098,41800000.0
2008-05-06 01:50:00,2.51121,2.51175,2.51043,2.51152,47000000.0
2008-05-06 01:55:00,2.51221,2.51261,2.51117,2.51117,43000000.0
2008-05-06 02:00:00,2.51081,2.51138,2.51015,2.51033,48800000.0
2008-05-06 02:05:00,2.51025,2.5106,2.50981,2.51052,41000000.0
2008-05-06 02:10:00,2.51052,2.51077,2.50987,2.51077,43800000.0
2008-05-06 02:15:00,2.51076,2.51081,2.50986,2.51001,43000000.0
2008-05-06 02:20:00,2.50936,2.50936,2.50779,2.50865,45800000.0
2008-05-06 02:25:00,2.50819,2.50826,2.50755,2.50823,51000000.0
2008-05-06 02:30:00,2.50836,2.51084,2.50836,2.51084,45000000.0
2008-05-06 02:35:00,2.51069,2.51069,2.50957,2.5102,37000000.0
2008-05-06 02:40:00,2.51022,2.51032,2.50905,2.50934,38800000.0
2008-05-06 02:45:00,2.50928,2.50982,2.50866,2.50916,42800000.0
2008-05-06 02:50:00,2.50928,2.50974,2.50798,2.50909,44800000.0
2008-05-06 02:55:00,2.50931,2.50965,2.50841,2.50868,59000000.0
2008-05-06 03:00:00,2.50874,2.50905,2.50793,2.50851,40800000.0
2008-05-06 03:05:00,2.50842,2.50986,2.50825,2.50986,42800000.0
2008-05-06 03:10:00,2.50992,2.5104,2.50949,2.50984,38000000.0
2008-05-06 03:15:00,2.50967,2.50994,2.50866,2.50973,48000000.0
2008-05-06 03:20:00,2.50978,2.50978,2.50868,2.50943,41000000.0
2008-05-06 03:25:00,2.50961,2.51037,2.50852,2.50945,49000000.0
2008-05-06 03:30:00,2.50971,2.51113,2.50971,2.51046,42000000.0
2008-05-06 03:35:00,2.5105,2.51123,2.51029,2.51059,34000000.0
2008-05-06 03:40:00,2.51159,2.51194,2.50909,2.50911,36000000.0
2008-05-06 03:45:00,2.5093,2.51024,2.50915,2.50954,43000000.0
2008-05-06 03:50:00,2.5093,2.5096,2.50777,2.50777,40600000.0
2008-05-06 03:55:00,2.50725,2.50768,2.50642,2.50743,45000000.0
2008-05-06 04:00:00,2.50747,2.50837,2.50549,2.50725,35000000.0
2008-05-06 04:05:00,2.50703,2.50808,2.5064,2.50796,40800000.0
2008-05-06 04:10:00,2.50766,2.50854,2.50707,2.50785,42800000.0
2008-05-06 04:15:00,2.50814,2.50869,2.5068,2.5085,41800000.0
2008-05-06 04:20:00,2.50816,2.50912,2.50738,2.5078,48000000.0
2008-05-06 04:25:00,2.50768,2.50789,2.50672,2.50675,43000000.0
2008-05-06 04:30:00,2.50731,2.50814,2.50637,2.50723,35000000.0
2008-05-06 04:35:00,2.50713,2.50796,2.50622,2.50622,39000000.0
2008-05-06 04:40:00,2.50786,2.5079,2.50572,2.50718,42000000.0
2008-05-06 04:45:00,2.50637,2.50724,2.50511,2.50605,32000000.0
2008-05-06 04:50:00,2.5063,2.50674,2.5054,2.50674,37000000.0
2008-05-06 04:55:00,2.50692,2.50705,2.50604,2.50705,43000000.0
2008-05-06 05:00:00,2.50682,2.50791,2.50654,2.50785,44000000.0
2008-05-06 05:05:00,2.50764,2.50783,2.50669,2.5074,47000000.0
2008-05-06 05:10:00,2.50751,2.50835,2.50738,2.50832,44000000.0
2008-05-06 05:15:00,2.50809,2.50857,2.50747,2.50809,44000000.0
2008-05-06 05:20:00,2.50912,2.50915,2.50725,2.508,70000000.0
2008-05-06 05:25:00,2.50723,2.50822,2.50706,2.50706,45000000.0
2008-05-06 05:30:00,2.5071,2.50802,2.50669,2.50752,39800000.0
2008-05-06 05:35:00,2.50778,2.50832,2.50699,2.50832,28000000.0
2008-05-06 05:40:00,2.50776,2.50816,2.50686,2.50771,35000000.0
2008-05-06 05:45:00,2.50783,2.50829,2.50756,2.50789,39800000.0
2008-05-06 05:50:00,2.50731,2.50855,2.50702,2.50823,48000000.0
2008-05-06 05:55:00,2.50797,2.50871,2.50714,2.50841,49800000.0
2008-05-06 06:00:00,2.50773,2.50815,2.50701,2.5081,45000000.0
2008-05-06 06:05:00,2.50725,2.50855,2.50693,2.50778,45000000.0
2008-05-06 06:10:00,2.50766,2.50831,2.50654,2.50654,44000000.0
2008-05-06 06:15:00,2.50798,2.50804,2.5067,2.50698,48000000.0
2008-05-06 06:20:00,2.50687,2.50737,2.50614,2.50701,52000000.0
2008-05-06 06:25:00,2.50708,2.50711,2.50663,2.50676,46800000.0
2008-05-06 06:30:00,2.50689,2.51131,2.50678,2.50986,49800000.0
2008-05-06 06:35:00,2.50969,2.51027,2.5079,2.51018,66000000.0
2008-05-06 06:40:00,2.51055,2.51158,2.50975,2.50978,44000000.0
2008-05-06 06:45:00,2.50911,2.51029,2.50911,2.50974,35000000.0
2008-05-06 06:50:00,2.51028,2.51028,2.50879,2.50996,45800000.0
2008-05-06 06:55:00,2.51031,2.51118,2.51022,2.51062,41000000.0
2008-05-06 07:00:00,2.51115,2.51159,2.50955,2.50972,39000000.0
2008-05-06 07:05:00,2.51036,2.51093,2.50974,2.50985,44000000.0
2008-05-06 07:10:00,2.50998,2.50998,2.50847,2.50893,24000000.0
2008-05-06 07:15:00,2.50941,2.50955,2.50785,2.50863,38000000.0
2008-05-06 07:20:00,2.50851,2.50908,2.50735,2.50743,37800000.0
2008-05-06 07:25:00,2.50744,2.50878,2.507,2.50866,41000000.0
2008-05-06 07:30:00,2.50882,2.5094,2.50819,2.5094,55000000.0
2008-05-06 07:35:00,2.50937,2.50937,2.50829,2.50922,34800000.0
2008-05-06 07:40:00,2.50937,2.50995,2.50882,2.50927,36800000.0
2008-05-06 07:45:00,2.50933,2.50989,2.50819,2.50976,46000000.0
2008-05-06 07:50:00,2.51002,2.51094,2.50923,2.51065,57000000.0
2008-05-06 07:55:00,2.51087,2.51104,2.5091,2.5091,45000000.0
2008-05-06 08:00:00,2.50873,2.50982,2.50858,2.50944,47800000.0
2008-05-06 08:05:00,2.5087,2.51016,2.50836,2.50962,61800000.0
2008-05-06 08:10:00,2.50945,2.50945,2.50735,2.50893,69000000.0
2008-05-06 08:15:00,2.50891,2.50891,2.50751,2.50824,107600000.0
2008-05-06 08:20:00,2.50854,2.50917,2.50831,2.50862,57800000.0
2008-05-06 08:25:00,2.50911,2.50911,2.50769,2.50817,56800000.0
2008-05-06 08:30:00,2.50778,2.50795,2.50598,2.50775,142000000.0
2008-05-06 08:35:00,2.50802,2.50856,2.50542,2.50542,58800000.0
2008-05-06 08:40:00,2.50553,2.50613,2.50329,2.50546,69000000.0
2008-05-06 08:45:00,2.50479,2.50504,2.50415,2.50504,101000000.0
2008-05-06 08:50:00,2.50494,2.50602,2.50441,2.50445,161000000.0
2008-05-06 08:55:00,2.5044,2.50447,2.50379,2.50413,147600000.0
2008-05-06 09:00:00,2.50383,2.50448,2.50346,2.50346,113000000.0
2008-05-06 09:05:00,2.50429,2.50454,2.50347,2.50436,171400000.0
2008-05-06 09:10:00,2.50415,2.50415,2.50166,2.503,177000000.0
2008-05-06 09:15:00,2.50318,2.5035,2.50126,2.50126,254000000.0
2008-05-06 09:20:00,2.50097,2.5018,2.50037,2.50129,272600000.0
2008-05-06 09:25:00,2.50152,2.50272,2.50152,2.5025,222800000.0
2008-05-06 09:30:00,2.50292,2.50356,2.5023,2.5023,157800000.0
2008-05-06 09:35:00,2.5015,2.50276,2.50072,2.50099,199800000.0
2008-05-06 09:40:00,2.5013,2.50294,2.50103,2.50231,188000000.0
2008-05-06 09:45:00,2.50209,2.50244,2.50163,2.50209,64800000.0
2008-05-06 09:50:00,2.50204,2.50277,2.50107,2.50201,244000000.0
2008-05-06 09:55:00,2.5019,2.502,2.50034,2.50034,198600000.0
2008-05-06 10:00:00,2.50034,2.50034,2.49929,2.49967,131800000.0
2008-05-06 10:05:00,2.5002,2.50171,2.5002,2.50169,266600000.0
2008-05-06 10:10:00,2.50174,2.5031,2.50168,2.50286,242600000.0
2008-05-06 10:15:00,2.50299,2.50439,2.50299,2.5035,237600000.0
2008-05-06 10:20:00,2.5035,2.50483,2.50264,2.50437,165800000.0
2008-05-06 10:25:00,2.50434,2.50571,2.50434,2.50457,303800000.0
2008-05-06 10:30:00,2.50379,2.50399,2.50189,2.50219,166800000.0
2008-05-06 10:35:00,2.50206,2.50214,2.50074,2.50128,122000000.0
2008-05-06 10:40:00,2.50114,2.50114,2.49857,2.4997,155600000.0
2008-05-06 10:45:00,2.49987,2.49998,2.49802,2.49813,156000000.0
2008-05-06 10:50:00,2.49825,2.49994,2.4974,2.49746,175000000.0
2008-05-06 10:55:00,2.49732,2.49797,2.49653,2.49797,196200000.0
2008-05-06 11:00:00,2.49818,2.49928,2.49801,2.49916,189800000.0
2008-05-06 11:05:00,2.49911,2.49948,2.4985,2.49938,151000000.0
2008-05-06 11:10:00,2.49985,2.50242,2.49985,2.50242,166800000.0
2008-05-06 11:15:00,2.50278,2.50287,2.50155,2.50155,138000000.0
2008-05-06 11:20:00,2.50182,2.50236,2.50006,2.50108,203000000.0
2008-05-06 11:25:00,2.50141,2.50229,2.50137,2.50137,236800000.0
2008-05-06 11:30:00,2.5004,2.50126,2.49886,2.50094,204600000.0
2008-05-06 11:35:00,2.50114,2.50252,2.50069,2.50221,256800000.0
2008-05-06 11:40:00,2.50218,2.50302,2.50194,2.50231,184800000.0
2008-05-06 11:45:00,2.50193,2.50249,2.50135,2.50135,186000000.0
2008-05-06 11:50:00,2.50132,2.50132,2.49961,2.49964,169000000.0
2008-05-06 11:55:00,2.50006,2.50244,2.4996,2.50244,211800000.0
2008-05-06 12:00:00,2.50261,2.50261,2.50128,2.50186,189000000.0
2008-05-06 12:05:00,2.50244,2.50333,2.50157,2.50157,188800000.0
2008-05-06 12:10:00,2.50165,2.50256,2.50146,2.50256,165800000.0
2008-05-06 12:15:00,2.50259,2.5037,2.50164,2.5027,220600000.0
2008-05-06 12:20:00,2.50277,2.50277,2.50143,2.50204,187800000.0
2008-05-06 12:25:00,2.50281,2.50313,2.499,2.49994,202800000.0
2008-05-06 12:30:00,2.50044,2.50415,2.50044,2.50105,193600000.0
2008-05-06 12:35:00,2.50084,2.50109,2.50013,2.50013,112000000.0
2008-05-06 12:40:00,2.50024,2.50185,2.50019,2.50185,112000000.0
2008-05-06 12:45:00,2.50184,2.50229,2.50088,2.50222,143000000.0
2008-05-06 12:50:00,2.5024,2.50427,2.5024,2.50413,89000000.0
2008-05-06 12:55:00,2.50394,2.50394,2.50195,2.50227,89000000.0
2008-05-06 13:00:00,2.5021,2.50221,2.50041,2.50062,102800000.0
2008-05-06 13:05:00,2.50045,2.50212,2.50033,2.50135,83600000.0
2008-05-06 13:10:00,2.50149,2.50205,2.50077,2.50088,98000000.0
2008-05-06 13:15:00,2.50075,2.50122,2.49994,2.50115,130000000.0
2008-05-06 13:20:00,2.50115,2.50323,2.50099,2.50288,196800000.0
2008-05-06 13:25:00,2.50289,2.50314,2.50167,2.50167,235600000.0
2008-05-06 13:30:00,2.50163,2.50226,2.50116,2.50183,163800000.0
2008-05-06 13:35:00,2.50209,2.50372,2.50175,2.50326,141000000.0
2008-05-06 13:40:00,2.50317,2.50382,2.50236,2.50327,132000000.0
2008-05-06 13:45:00,2.50347,2.50405,2.50333,2.50395,86000000.0
2008-05-06 13:50:00,2.50395,2.50418,2.50234,2.50238,95800000.0
2008-05-06 13:55:00,2.50234,2.50277,2.50132,2.50212,123600000.0
2008-05-06 14:00:00,2.50205,2.50283,2.50083,2.50262,139600000.0
2008-05-06 14:05:00,2.50279,2.50394,2.50236,2.50379,162800000.0
2008-05-06 14:10:00,2.50385,2.50456,2.50319,2.50346,119000000.0
2008-05-06 14:15:00,2.5031,2.50417,2.50305,2.50368,175000000.0
2008-05-06 14:20:00,2.50357,2.50359,2.50193,2.50202,101600000.0
2008-05-06 14:25:00,2.50209,2.50209,2.50086,2.5013,71000000.0
2008-05-06 14:30:00,2.50124,2.50402,2.50082,2.50399,47000000.0
2008-05-06 14:35:00,2.50438,2.50555,2.50436,2.50436,41000000.0
2008-05-06 14:40:00,2.50435,2.5047,2.50235,2.50359,42000000.0
2008-05-06 14:45:00,2.50328,2.50358,2.50177,2.50207,47000000.0
2008-05-06 14:50:00,2.50224,2.50447,2.5021,2.50431,42000000.0
2008-05-06 14:55:00,2.50458,2.50467,2.50414,2.50459,42000000.0
2008-05-06 15:00:00,2.50468,2.50492,2.50395,2.5041,43000000.0
2008-05-06 15:05:00,2.50417,2.50417,2.50273,2.50306,37800000.0
2008-05-06 15:10:00,2.5028,2.50292,2.50168,2.5026,45000000.0
2008-05-06 15:15:00,2.50264,2.50299,2.50137,2.50137,42000000.0
2008-05-06 15:20:00,2.50113,2.50161,2.50037,2.50161,39000000.0
2008-05-06 15:25:00,2.50153,2.50207,2.50056,2.50182,43000000.0
2008-05-06 15:30:00,2.50189,2.50252,2.50176,2.50221,42600000.0
2008-05-06 15:35:00,2.5021,2.50354,2.50201,2.50304,41000000.0
2008-05-06 15:40:00,2.50328,2.50551,2.50319,2.50428,38000000.0
2008-05-06 15:45:00,2.50346,2.50346,2.50168,2.50226,36800000.0
2008-05-06 15:50:00,2.50229,2.50269,2.50153,2.50153,42000000.0
2008-05-06 15:55:00,2.50126,2.50178,2.49953,2.49999,39000000.0
2008-05-06 16:00:00,2.50036,2.50074,2.49788,2.49891,45000000.0
2008-05-06 16:05:00,2.49851,2.49877,2.49762,2.49799,41000000.0
2008-05-06 16:10:00,2.4978,2.4978,2.49616,2.49632,39800000.0
2008-05-06 16:15:00,2.49571,2.49585,2.49316,2.49476,40000000.0
2008-05-06 16:20:00,2.49518,2.49656,2.49464,2.4962,39000000.0
2008-05-06 16:25:00,2.49623,2.49708,2.49551,2.49699,42800000.0
2008-05-06 16:30:00,2.49765,2.49837,2.49729,2.49749,39800000.0
2008-05-06 16:35:00,2.49771,2.49915,2.49738,2.49858,40800000.0
2008-05-06 16:40:00,2.49898,2.50016,2.49884,2.49911,41000000.0
2008-05-06 16:45:00,2.49867,2.50013,2.49833,2.49931,44000000.0
2008-05-06 16:50:00,2.4993,2.49976,2.49887,2.49949,39000000.0
2008-05-06 16:55:00,2.49943,2.50098,2.49929,2.49992,44000000.0
2008-05-06 17:00:00,2.49954,2.49954,2.49785,2.49803,46000000.0
2008-05-06 17:05:00,2.49787,2.49924,2.49756,2.49924,43000000.0
2008-05-06 17:10:00,2.49934,2.49934,2.49763,2.49772,45000000.0
2008-05-06 17:15:00,2.49727,2.49727,2.49358,2.49367,38000000.0
2008-05-06 17:20:00,2.49372,2.49372,2.48848,2.48876,35600000.0
2008-05-06 17:25:00,2.48855,2.49286,2.48822,2.49283,41000000.0
2008-05-06 17:30:00,2.49216,2.49514,2.49168,2.49483,44000000.0
2008-05-06 17:35:00,2.49465,2.49489,2.49301,2.49312,43000000.0
2008-05-06 17:40:00,2.49303,2.4931,2.49119,2.49213,42000000.0
2008-05-06 17:45:00,2.49192,2.49216,2.49005,2.49023,39000000.0
2008-05-06 17:50:00,2.4899,2.49241,2.4899,2.4922,41000000.0
2008-05-06 17:55:00,2.49202,2.49346,2.49173,2.49346,42000000.0
2008-05-06 18:00:00,2.49371,2.49522,2.4933,2.49492,40000000.0
2008-05-06 18:05:00,2.49578,2.49655,2.49523,2.49532,40800000.0
2008-05-06 18:10:00,2.49558,2.49747,2.49553,2.49747,43000000.0
2008-05-06 18:15:00,2.49639,2.49722,2.49628,2.49657,41000000.0
2008-05-06 18:20:00,2.49674,2.49727,2.49483,2.49508,40000000.0
2008-05-06 18:25:00,2.49517,2.49529,2.49289,2.49299,39000000.0
2008-05-06 18:30:00,2.49301,2.49338,2.49226,2.49298,40000000.0
2008-05-06 18:35:00,2.49296,2.49326,2.4925,2.4925,39000000.0
2008-05-06 18:40:00,2.49263,2.49353,2.49247,2.49342,40000000.0
2008-05-06 18:45:00,2.49327,2.49397,2.49226,2.49341,40800000.0
2008-05-06 18:50:00,2.49328,2.49384,2.49214,2.49334,44000000.0
2008-05-06 18:55:00,2.49313,2.49527,2.49302,2.49487,39000000.0
2008-05-06 19:00:00,2.49461,2.49461,2.49243,2.49344,45800000.0
2008-05-06 19:05:00,2.49328,2.49449,2.49311,2.49324,41000000.0
2008-05-06 19:10:00,2.49361,2.49376,2.49266,2.49266,38000000.0
2008-05-06 19:15:00,2.49394,2.49459,2.49281,2.49281,41000000.0
2008-05-06 19:20:00,2.49283,2.49337,2.49108,2.49123,39000000.0
2008-05-06 19:25:00,2.49083,2.49117,2.48806,2.49066,43800000.0
2008-05-06 19:30:00,2.49107,2.49234,2.49063,2.49194,42000000.0
2008-05-06 19:35:00,2.49193,2.49231,2.49086,2.49216,44000000.0
2008-05-06 19:40:00,2.49209,2.49285,2.49178,2.49236,44000000.0
2008-05-06 19:45:00,2.49245,2.49321,2.49211,2.49234,38000000.0
2008-05-06 19:50:00,2.49214,2.49214,2.4902,2.4902,42000000.0
2008-05-06 19:55:00,2.48948,2.48986,2.48871,2.48963,41000000.0
2008-05-06 20:00:00,2.49002,2.49271,2.49002,2.49078,42000000.0
2008-05-06 20:05:00,2.49072,2.49175,2.49054,2.49175,40800000.0
2008-05-06 20:10:00,2.49182,2.49182,2.49018,2.49096,43000000.0
2008-05-06 20:15:00,2.49131,2.49212,2.49131,2.49194,41800000.0
2008-05-06 20:20:00,2.49204,2.49292,2.49202,2.49262,40000000.0
2008-05-06 20:25:00,2.49269,2.49277,2.49084,2.49108,40800000.0
2008-05-06 20:30:00,2.49124,2.49124,2.48913,2.48943,41000000.0
2008-05-06 20:35:00,2.48909,2.48982,2.48711,2.4893,43000000.0
2008-05-06 20:40:00,2.48942,2.49054,2.4891,2.4891,46800000.0
2008-05-06 20:45:00,2.48911,2.48949,2.48677,2.4885,41600000.0
2008-05-06 20:50:00,2.48927,2.49002,2.48744,2.48998,48000000.0
2008-05-06 20:55:00,2.48944,2.49114,2.48857,2.49114,44800000.0
2008-05-06 21:00:00,2.49106,2.49107,2.48979,2.49083,43000000.0
2008-05-06 21:05:00,2.49065,2.49066,2.48881,2.48914,43800000.0
2008-05-06 21:10:00,2.48946,2.48953,2.48843,2.48914,41000000.0
2008-05-06 21:15:00,2.489,2.48956,2.48856,2.48866,38800000.0
2008-05-06 21:20:00,2.48902,2.48941,2.48795,2.48917,42800000.0
2008-05-06 21:25:00,2.48874,2.48997,2.48863,2.48987,36000000.0
2008-05-06 21:30:00,2.48983,2.49122,2.48896,2.49122,40000000.0
2008-05-06 21:35:00,2.49125,2.49167,2.49066,2.49118,41000000.0
2008-05-06 21:40:00,2.4912,2.49183,2.48792,2.49129,44000000.0
2008-05-06 21:45:00,2.49128,2.49183,2.48999,2.49036,37000000.0
2008-05-06 21:50:00,2.49054,2.49108,2.48952,2.49079,38800000.0
2008-05-06 21:55:00,2.49071,2.49071,2.48846,2.4891,40000000.0
2008-05-06 22:00:00,2.48923,2.48936,2.48849,2.48864,37000000.0
2008-05-06 22:05:00,2.48871,2.48872,2.48756,2.48837,43000000.0
2008-05-06 22:10:00,2.48857,2.48922,2.48751,2.48862,43000000.0
2008-05-06 22:15:00,2.48888,2.48948,2.48805,2.48898,40000000.0
2008-05-06 22:20:00,2.48885,2.48922,2.4883,2.48902,37000000.0
2008-05-06 22:25:00,2.489,2.48935,2.48848,2.48927,45800000.0
2008-05-06 22:30:00,2.48934,2.49201,2.48883,2.49193,41000000.0
2008-05-06 22:35:00,2.49184,2.49195,2.49083,2.49191,41000000.0
2008-05-06 22:40:00,2.49192,2.49251,2.49076,2.49251,38000000.0
2008-05-06 22:45:00,2.49282,2.49433,2.49243,2.49275,41000000.0
2008-05-06 22:50:00,2.49325,2.49354,2.49272,2.49285,36800000.0
2008-05-06 22:55:00,2.49188,2.49233,2.49129,2.49211,42800000.0
2008-05-06 23:00:00,2.49155,2.49685,2.49132,2.4963,41000000.0
2008-05-06 23:05:00,2.49648,2.49673,2.49301,2.49301,37000000.0
2008-05-06 23:10:00,2.49259,2.494,2.49201,2.49334,42000000.0
2008-05-06 23:15:00,2.493,2.49458,2.49173,2.49452,40800000.0
2008-05-06 23:20:00,2.49451,2.4956,2.49353,2.4954,37800000.0
2008-05-06 23:25:00,2.49579,2.49654,2.49564,2.49628,32000000.0
2008-05-06 23:30:00,2.4964,2.49719,2.49633,2.49689,29000000.0
2008-05-06 23:35:00,2.4967,2.4972,2.49623,2.49628,40000000.0
2008-05-06 23:40:00,2.49641,2.49689,2.49627,2.4963,36000000.0
2008-05-06 23:45:00,2.4964,2.49696,2.4959,2.49679,34000000.0
2008-05-06 23:50:00,2.49664,2.49664,2.49467,2.49574,40800000.0
2008-05-06 23:55:00,2.49594,2.49625,2.49524,2.49607,42000000.0
2008-05-07 00:00:00,2.49602,2.49602,2.49441,2.49441,43000000.0
2008-05-07 00:05:00,2.49354,2.49387,2.49089,2.49371,41000000.0
2008-05-07 00:10:00,2.49402,2.4945,2.49307,2.49434,47000000.0
2008-05-07 00:15:00,2.49432,2.49447,2.4932,2.49435,32000000.0
2008-05-07 00:20:00,2.49443,2.49465,2.49285,2.49362,40000000.0
2008-05-07 00:25:00,2.49364,2.49405,2.49283,2.49336,31000000.0
2008-05-07 00:30:00,2.49376,2.49406,2.49271,2.49283,42000000.0
2008-05-07 00:35:00,2.49278,2.49333,2.4926,2.49302,34800000.0
2008-05-07 00:40:00,2.49262,2.49329,2.49157,2.49289,48000000.0
2008-05-07 00:45:00,2.49281,2.49294,2.49157,2.49248,32800000.0
2008-05-07 00:50:00,2.49313,2.49315,2.49174,2.49263,41000000.0
2008-05-07 00:55:00,2.49275,2.4937,2.4924,2.49347,39000000.0
2008-05-07 01:00:00,2.49378,2.49378,2.49158,2.49218,44000000.0
2008-05-07 01:05:00,2.4922,2.49297,2.49187,2.49203,40000000.0
2008-05-07 01:10:00,2.49301,2.49318,2.49222,2.49245,38000000.0
2008-05-07 01:15:00,2.4922,2.49286,2.49136,2.49276,45000000.0
2008-05-07 01:20:00,2.49273,2.49418,2.49228,2.49403,34000000.0
2008-05-07 01:25:00,2.49395,2.49431,2.49273,2.49401,38000000.0
2008-05-07 01:30:00,2.49392,2.49436,2.49349,2.49378,46000000.0
2008-05-07 01:35:00,2.49379,2.49379,2.49284,2.49284,41600000.0
2008-05-07 01:40:00,2.49269,2.49327,2.49134,2.49305,47000000.0
2008-05-07 01:45:00,2.49294,2.49451,2.49294,2.49419,42000000.0
2008-05-07 01:50:00,2.49423,2.49532,2.49376,2.49532,47000000.0
2008-05-07 01:55:00,2.49504,2.49567,2.49483,2.49487,42800000.0
2008-05-07 02:00:00,2.49511,2.49635,2.49496,2.49547,49000000.0
2008-05-07 02:05:00,2.49558,2.49673,2.49486,2.49666,41000000.0
2008-05-07 02:10:00,2.4965,2.49705,2.49538,2.49639,44000000.0
2008-05-07 02:15:00,2.49665,2.49705,2.49634,2.49676,43000000.0
2008-05-07 02:20:00,2.49681,2.49695,2.49569,2.49583,46000000.0
2008-05-07 02:25:00,2.49569,2.49569,2.49398,2.49404,51000000.0
2008-05-07 02:30:00,2.49452,2.49493,2.49291,2.49319,44800000.0
2008-05-07 02:35:00,2.49276,2.49378,2.49249,2.49279,37000000.0
2008-05-07 02:40:00,2.49278,2.49301,2.4921,2.49243,39000000.0
2008-05-07 02:45:00,2.49274,2.49287,2.4914,2.49247,43000000.0
2008-05-07 02:50:00,2.49258,2.49443,2.49233,2.49436,45000000.0
2008-05-07 02:55:00,2.49485,2.49485,2.49379,2.49416,59000000.0
2008-05-07 03:00:00,2.49389,2.49495,2.49281,2.49466,41000000.0
2008-05-07 03:05:00,2.49486,2.49522,2.49468,2.49475,29800000.0
2008-05-07 03:10:00,2.49491,2.49499,2.49409,2.49455,38000000.0
2008-05-07 03:15:00,2.49434,2.49502,2.49399,2.49494,48000000.0
2008-05-07 03:20:00,2.49516,2.49516,2.49381,2.49478,41000000.0
2008-05-07 03:25:00,2.49503,2.49592,2.49422,2.49592,49000000.0
2008-05-07 03:30:00,2.49606,2.49617,2.49375,2.49375,41800000.0
2008-05-07 03:35:00,2.49368,2.49368,2.49242,2.49249,40000000.0
2008-05-07 03:40:00,2.49336,2.4942,2.49304,2.4937,36000000.0
2008-05-07 03:45:00,2.49385,2.49507,2.49258,2.49468,43000000.0
2008-05-07 03:50:00,2.49438,2.49511,2.49361,2.49511,40800000.0
2008-05-07 03:55:00,2.49518,2.49545,2.49445,2.49462,45000000.0
2008-05-07 04:00:00,2.49426,2.49434,2.49129,2.49343,40000000.0
2008-05-07 04:05:00,2.49297,2.49409,2.49255,2.49321,39000000.0
2008-05-07 04:10:00,2.49282,2.49327,2.49204,2.49284,43000000.0
2008-05-07 04:15:00,2.49282,2.49324,2.49136,2.49308,42000000.0
2008-05-07 04:20:00,2.49273,2.49366,2.49273,2.49364,48000000.0
2008-05-07 04:25:00,2.49335,2.49401,2.49252,2.49354,42800000.0
2008-05-07 04:30:00,2.49275,2.49393,2.49237,2.49363,38800000.0
2008-05-07 04:35:00,2.49277,2.49377,2.49247,2.49311,40000000.0
2008-05-07 04:40:00,2.49346,2.49381,2.49204,2.49321,39000000.0
2008-05-07 04:45:00,2.49297,2.49417,2.49263,2.49359,39000000.0
2008-05-07 04:50:00,2.4938,2.49488,2.49355,2.49465,37000000.0
2008-05-07 04:55:00,2.49469,2.49497,2.49407,2.49475,43000000.0
2008-05-07 05:00:00,2.49465,2.49472,2.4939,2.49392,44000000.0
2008-05-07 05:05:00,2.49395,2.49454,2.49304,2.49399,46800000.0
2008-05-07 05:10:00,2.49382,2.49517,2.49343,2.49517,44000000.0
2008-05-07 05:15:00,2.49534,2.49535,2.49351,2.49423,42800000.0
2008-05-07 05:20:00,2.49436,2.49519,2.49289,2.49289,70000000.0
2008-05-07 05:25:00,2.49446,2.49482,2.49315,2.49453,45000000.0
2008-05-07 05:30:00,2.49481,2.49494,2.49417,2.4942,39800000.0
2008-05-07 05:35:00,2.49431,2.49472,2.493,2.49373,34000000.0
2008-05-07 05:40:00,2.49391,2.49485,2.49391,2.49449,38800000.0
2008-05-07 05:45:00,2.49459,2.49542,2.49392,2.49394,40000000.0
2008-05-07 05:50:00,2.49442,2.49524,2.49437,2.49447,47800000.0
2008-05-07 05:55:00,2.49443,2.49495,2.49334,2.49346,50000000.0
2008-05-07 06:00:00,2.49339,2.49339,2.49163,2.49311,44800000.0
2008-05-07 06:05:00,2.49289,2.49318,2.49174,2.49219,45000000.0
2008-05-07 06:10:00,2.49232,2.49295,2.49144,2.49249,44000000.0
2008-05-07 06:15:00,2.4929,2.4931,2.49126,2.49234,48000000.0
2008-05-07 06:20:00,2.4924,2.49343,2.49096,2.49321,48600000.0
2008-05-07 06:25:00,2.49337,2.49339,2.49213,2.49213,38000000.0
2008-05-07 06:30:00,2.4929,2.49341,2.49268,2.49341,49800000.0
2008-05-07 06:35:00,2.49341,2.49394,2.49287,2.49394,65400000.0
2008-05-07 06:40:00,2.49415,2.49444,2.4926,2.49297,44000000.0
2008-05-07 06:45:00,2.49315,2.49321,2.49196,2.49261,35000000.0
2008-05-07 06:50:00,2.49271,2.49348,2.49208,2.49348,45600000.0
2008-05-07 06:55:00,2.49337,2.49403,2.49221,2.49365,40600000.0
2008-05-07 07:00:00,2.49367,2.49417,2.49261,2.49396,39000000.0
2008-05-07 07:05:00,2.49393,2.49393,2.49193,2.4933,44000000.0
2008-05-07 07:10:00,2.49349,2.49383,2.49292,2.49369,32000000.0
2008-05-07 07:15:00,2.49396,2.49511,2.49324,2.49511,37800000.0
2008-05-07 07:20:00,2.49524,2.49539,2.49428,2.49428,38000000.0
2008-05-07 07:25:00,2.49451,2.49534,2.49419,2.49534,40400000.0
2008-05-07 07:30:00,2.49558,2.49898,2.49558,2.49898,55000000.0
2008-05-07 07:35:00,2.49952,2.50129,2.49952,2.50049,43000000.0
2008-05-07 07:40:00,2.50027,2.5019,2.50013,2.50046,37000000.0
2008-05-07 07:45:00,2.5008,2.50189,2.50047,2.50075,46000000.0
2008-05-07 07:50:00,2.50024,2.50298,2.49952,2.50182,56800000.0
2008-05-07 07:55:00,2.50187,2.50443,2.50176,2.50352,45000000.0
2008-05-07 08:00:00,2.50277,2.50359,2.5019,2.50345,47800000.0
2008-05-07 08:05:00,2.50316,2.50431,2.50279,2.50387,62000000.0
2008-05-07 08:10:00,2.50381,2.50381,2.50156,2.50246,69000000.0
2008-05-07 08:15:00,2.50316,2.50444,2.50309,2.50408,107800000.0
2008-05-07 08:20:00,2.50409,2.50603,2.50345,2.50451,58000000.0
2008-05-07 08:25:00,2.50457,2.50467,2.50207,2.50238,57000000.0
2008-05-07 08:30:00,2.50195,2.50195,2.4996,2.4996,141800000.0
2008-05-07 08:35:00,2.49947,2.50205,2.49947,2.50133,59000000.0
2008-05-07 08:40:00,2.50142,2.50173,2.499,2.50122,69000000.0
2008-05-07 08:45:00,2.50121,2.50193,2.4983,2.4983,101000000.0
2008-05-07 08:50:00,2.49844,2.49862,2.49643,2.49851,160800000.0
2008-05-07 08:55:00,2.49841,2.4985,2.496,2.496,147800000.0
2008-05-07 09:00:00,2.49546,2.49546,2.49417,2.49468,112800000.0
2008-05-07 09:05:00,2.49484,2.49535,2.4934,2.49535,171800000.0
2008-05-07 09:10:00,2.4947,2.49587,2.49456,2.4956,177000000.0
2008-05-07 09:15:00,2.49582,2.49606,2.49395,2.49415,253800000.0
2008-05-07 09:20:00,2.49437,2.49503,2.49278,2.49278,273000000.0
2008-05-07 09:25:00,2.49275,2.49281,2.4917,2.49232,222800000.0
2008-05-07 09:30:00,2.49229,2.49254,2.49141,2.49141,158000000.0
2008-05-07 09:35:00,2.49169,2.49341,2.49159,2.49244,199200000.0
2008-05-07 09:40:00,2.49249,2.49304,2.4912,2.49164,187600000.0
2008-05-07 09:45:00,2.49183,2.49381,2.49183,2.4938,65000000.0
2008-05-07 09:50:00,2.49426,2.49426,2.49307,2.49383,243800000.0
2008-05-07 09:55:00,2.49336,2.494,2.49278,2.49341,199000000.0
2008-05-07 10:00:00,2.49323,2.49372,2.49253,2.49372,136000000.0
2008-05-07 10:05:00,2.49435,2.49708,2.49409,2.49676,267000000.0
2008-05-07 10:10:00,2.49642,2.49675,2.49446,2.49473,242600000.0
2008-05-07 10:15:00,2.49471,2.4951,2.4935,2.4935,237600000.0
2008-05-07 10:20:00,2.49378,2.49494,2.49203,2.49205,165800000.0
2008-05-07 10:25:00,2.49189,2.49246,2.48904,2.48904,303200000.0
2008-05-07 10:30:00,2.48621,2.48692,2.48537,2.48692,167000000.0
2008-05-07 10:35:00,2.48704,2.48973,2.48704,2.48973,122000000.0
2008-05-07 10:40:00,2.48951,2.49125,2.4894,2.49096,155800000.0
2008-05-07 10:45:00,2.49068,2.49103,2.49004,2.49048,155200000.0
2008-05-07 10:50:00,2.49018,2.4905,2.48962,2.49008,174400000.0
2008-05-07 10:55:00,2.48995,2.49171,2.48988,2.49164,197000000.0
2008-05-07 11:00:00,2.49204,2.49232,2.49048,2.4915,189600000.0
2008-05-07 11:05:00,2.4916,2.49275,2.4913,2.49275,150800000.0
2008-05-07 11:10:00,2.49214,2.49306,2.49154,2.49217,166400000.0
2008-05-07 11:15:00,2.49163,2.49163,2.49043,2.49083,138000000.0
2008-05-07 11:20:00,2.49062,2.4911,2.48985,2.49036,202400000.0
2008-05-07 11:25:00,2.4904,2.49136,2.49,2.49103,237000000.0
2008-05-07 11:30:00,2.49049,2.49123,2.48954,2.49113,204800000.0
2008-05-07 11:35:00,2.48998,2.4913,2.48984,2.49128,257000000.0
2008-05-07 11:40:00,2.49132,2.49154,2.49093,2.49154,185000000.0
2008-05-07 11:45:00,2.49197,2.492,2.49093,2.49109,186000000.0
2008-05-07 11:50:00,2.49113,2.49177,2.49068,2.49079,168800000.0
2008-05-07 11:55:00,2.49124,2.49153,2.48957,2.49104,211800000.0
2008-05-07 12:00:00,2.4912,2.49251,2.49083,2.4911,189000000.0
2008-05-07 12:05:00,2.49124,2.49202,2.49079,2.49166,189000000.0
2008-05-07 12:10:00,2.49162,2.4934,2.49162,2.4923,166000000.0
2008-05-07 12:15:00,2.49226,2.49251,2.48912,2.48912,220800000.0
2008-05-07 12:20:00,2.48861,2.48992,2.48861,2.48957,188000000.0
2008-05-07 12:25:00,2.48954,2.48981,2.48546,2.4864,203000000.0
2008-05-07 12:30:00,2.48661,2.48993,2.48604,2.48981,193800000.0
2008-05-07 12:35:00,2.4897,2.49013,2.48914,2.49013,111800000.0
2008-05-07 12:40:00,2.49019,2.49049,2.48987,2.49026,112000000.0
2008-05-07 12:45:00,2.49033,2.49054,2.4899,2.49019,142800000.0
2008-05-07 12:50:00,2.49027,2.49034,2.48904,2.4891,88600000.0
2008-05-07 12:55:00,2.48951,2.48955,2.48827,2.48833,89000000.0
2008-05-07 13:00:00,2.48842,2.48862,2.48762,2.48782,103000000.0
2008-05-07 13:05:00,2.48816,2.49,2.48807,2.4886,84000000.0
2008-05-07 13:10:00,2.4885,2.48936,2.48826,2.48867,98000000.0
2008-05-07 13:15:00,2.48864,2.48998,2.48842,2.48899,129600000.0
2008-05-07 13:20:00,2.48922,2.48969,2.48858,2.48863,197000000.0
2008-05-07 13:25:00,2.48862,2.48882,2.48725,2.48725,235800000.0
2008-05-07 13:30:00,2.48694,2.48736,2.48655,2.48729,163600000.0
2008-05-07 13:35:00,2.4884,2.48895,2.48624,2.48634,140800000.0
2008-05-07 13:40:00,2.48637,2.48833,2.48622,2.48804,131800000.0
2008-05-07 13:45:00,2.48766,2.48922,2.48695,2.48914,85800000.0
2008-05-07 13:50:00,2.48914,2.48978,2.48817,2.48915,96000000.0
2008-05-07 13:55:00,2.48952,2.49019,2.48928,2.49019,124000000.0
2008-05-07 14:00:00,2.49043,2.49086,2.49043,2.49047,139800000.0
2008-05-07 14:05:00,2.49041,2.49042,2.48894,2.48899,163000000.0
2008-05-07 14:10:00,2.4889,2.48964,2.4889,2.48935,118600000.0
2008-05-07 14:15:00,2.48937,2.48972,2.48901,2.48933,174600000.0
2008-05-07 14:20:00,2.48951,2.48951,2.48832,2.48944,101800000.0
2008-05-07 14:25:00,2.48925,2.49126,2.48839,2.49072,71000000.0
2008-05-07 14:30:00,2.49043,2.49135,2.49043,2.4909,46800000.0
2008-05-07 14:35:00,2.49078,2.49144,2.49075,2.491,41000000.0
2008-05-07 14:40:00,2.49065,2.49142,2.4883,2.49142,42000000.0
2008-05-07 14:45:00,2.49155,2.49274,2.49128,2.49271,47000000.0
2008-05-07 14:50:00,2.49195,2.49219,2.48994,2.48994,42000000.0
2008-05-07 14:55:00,2.48992,2.49073,2.48932,2.49018,42000000.0
2008-05-07 15:00:00,2.49034,2.49152,2.49032,2.4909,43000000.0
2008-05-07 15:05:00,2.49074,2.49074,2.48864,2.48937,38000000.0
2008-05-07 15:10:00,2.4897,2.48977,2.48729,2.48796,44800000.0
2008-05-07 15:15:00,2.48837,2.48975,2.48817,2.48817,42000000.0
2008-05-07 15:20:00,2.48805,2.48856,2.48735,2.48856,38800000.0
2008-05-07 15:25:00,2.4881,2.48991,2.4881,2.48937,42800000.0
2008-05-07 15:30:00,2.48863,2.49124,2.48812,2.49015,43000000.0
2008-05-07 15:35:00,2.49012,2.49118,2.48986,2.49005,41000000.0
2008-05-07 15:40:00,2.49019,2.49045,2.48802,2.48853,38000000.0
2008-05-07 15:45:00,2.48864,2.48864,2.48748,2.48754,37000000.0
2008-05-07 15:50:00,2.48755,2.48962,2.48755,2.48952,42000000.0
2008-05-07 15:55:00,2.48943,2.49054,2.48932,2.48957,38800000.0
2008-05-07 16:00:00,2.48936,2.48996,2.4883,2.4896,45000000.0
2008-05-07 16:05:00,2.48918,2.49187,2.4888,2.49121,41000000.0
2008-05-07 16:10:00,2.49111,2.49274,2.49103,2.49274,40000000.0
2008-05-07 16:15:00,2.49285,2.49314,2.49151,2.49168,40000000.0
2008-05-07 16:20:00,2.49185,2.49274,2.49156,2.4917,39000000.0
2008-05-07 16:25:00,2.49158,2.49189,2.4904,2.49066,43000000.0
2008-05-07 16:30:00,2.49041,2.49047,2.48904,2.48904,40000000.0
2008-05-07 16:35:00,2.48926,2.49012,2.48893,2.48928,41000000.0
2008-05-07 16:40:00,2.48944,2.49066,2.48932,2.49058,40800000.0
2008-05-07 16:45:00,2.49067,2.49078,2.48921,2.49039,44000000.0
2008-05-07 16:50:00,2.49086,2.49235,2.48975,2.49008,39000000.0
2008-05-07 16:55:00,2.48997,2.49069,2.4897,2.48994,44000000.0
2008-05-07 17:00:00,2.4905,2.49183,2.4905,2.49083,46000000.0
2008-05-07 17:05:00,2.48965,2.49038,2.48799,2.49023,43000000.0
2008-05-07 17:10:00,2.49047,2.49149,2.49019,2.49092,45000000.0
2008-05-07 17:15:00,2.49088,2.49132,2.49036,2.49076,38000000.0
2008-05-07 17:20:00,2.49069,2.49188,2.49039,2.49162,37000000.0
2008-05-07 17:25:00,2.49146,2.493,2.49085,2.493,41000000.0
2008-05-07 17:30:00,2.4932,2.49382,2.49254,2.49364,44000000.0
2008-05-07 17:35:00,2.49337,2.49375,2.49289,2.4932,42800000.0
2008-05-07 17:40:00,2.49309,2.49427,2.49272,2.49427,41800000.0
2008-05-07 17:45:00,2.49471,2.49477,2.49254,2.49325,39000000.0
2008-05-07 17:50:00,2.4932,2.49594,2.4932,2.49463,41000000.0
2008-05-07 17:55:00,2.49474,2.49488,2.49408,2.49424,42000000.0
2008-05-07 18:00:00,2.4943,2.49464,2.49302,2.49302,40000000.0
2008-05-07 18:05:00,2.49315,2.49359,2.49261,2.49331,41000000.0
2008-05-07 18:10:00,2.49296,2.49334,2.49148,2.49148,43000000.0
2008-05-07 18:15:00,2.49124,2.49154,2.49105,2.49127,41000000.0
2008-05-07 18:20:00,2.49186,2.4928,2.49186,2.4928,40000000.0
2008-05-07 18:25:00,2.49303,2.49411,2.49146,2.49209,39000000.0
2008-05-07 18:30:00,2.49152,2.49195,2.49118,2.49134,40000000.0
2008-05-07 18:35:00,2.49169,2.49201,2.49094,2.49165,39000000.0
2008-05-07 18:40:00,2.49177,2.49196,2.49006,2.49119,40000000.0
2008-05-07 18:45:00,2.49111,2.49111,2.48875,2.4895,41000000.0
2008-05-07 18:50:00,2.48938,2.48938,2.4887,2.48916,44000000.0
2008-05-07 18:55:00,2.48849,2.49035,2.48824,2.49002,39000000.0
2008-05-07 19:00:00,2.49023,2.49023,2.48852,2.48857,46000000.0
2008-05-07 19:05:00,2.48872,2.49043,2.48855,2.49026,41000000.0
2008-05-07 19:10:00,2.49078,2.49215,2.49078,2.49215,38000000.0
2008-05-07 19:15:00,2.49205,2.49255,2.49177,2.49219,41000000.0
2008-05-07 19:20:00,2.49273,2.49298,2.49188,2.49195,38800000.0
2008-05-07 19:25:00,2.49154,2.49175,2.48947,2.49026,44000000.0
2008-05-07 19:30:00,2.49044,2.49186,2.49042,2.49153,42000000.0
2008-05-07 19:35:00,2.49168,2.4918,2.49093,2.491,44000000.0
2008-05-07 19:40:00,2.49151,2.49235,2.49029,2.49215,44000000.0
2008-05-07 19:45:00,2.49218,2.49218,2.49023,2.49154,47000000.0
2008-05-07 19:50:00,2.49146,2.49146,2.49071,2.49075,42000000.0
2008-05-07 19:55:00,2.49072,2.491,2.49041,2.491,40800000.0
2008-05-07 20:00:00,2.48994,2.49072,2.48943,2.49072,42000000.0
2008-05-07 20:05:00,2.49076,2.49168,2.49051,2.49168,41000000.0
2008-05-07 20:10:00,2.49161,2.49237,2.48923,2.48923,43000000.0
2008-05-07 20:15:00,2.48955,2.48999,2.48937,2.48999,42000000.0
2008-05-07 20:20:00,2.49016,2.49042,2.48975,2.48995,39800000.0
2008-05-07 20:25:00,2.48996,2.49145,2.48948,2.49127,41000000.0
2008-05-07 20:30:00,2.49132,2.49174,2.49076,2.49114,41000000.0
2008-05-07 20:35:00,2.49142,2.49292,2.48976,2.49207,43000000.0
2008-05-07 20:40:00,2.49279,2.49449,2.49271,2.49445,47000000.0
2008-05-07 20:45:00,2.49458,2.4965,2.49361,2.49547,42000000.0
2008-05-07 20:50:00,2.49461,2.49514,2.49265,2.49471,48000000.0
2008-05-07 20:55:00,2.4946,2.49586,2.4946,2.49586,45000000.0
2008-05-07 21:00:00,2.49646,2.49833,2.49646,2.49747,43000000.0
2008-05-07 21:05:00,2.4977,2.49806,2.49664,2.49788,44000000.0
2008-05-07 21:10:00,2.49836,2.49836,2.49717,2.49772,35800000.0
2008-05-07 21:15:00,2.49781,2.49879,2.49724,2.49744,39000000.0
2008-05-07 21:20:00,2.4978,2.4981,2.49711,2.49756,43000000.0
2008-05-07 21:25:00,2.49746,2.49841,2.49712,2.49818,36000000.0
2008-05-07 21:30:00,2.49833,2.49875,2.49785,2.49798,40000000.0
2008-05-07 21:35:00,2.49791,2.49805,2.4966,2.4966,40800000.0
2008-05-07 21:40:00,2.49647,2.49747,2.49478,2.49689,44000000.0
2008-05-07 21:45:00,2.49718,2.49746,2.49673,2.49708,37000000.0
2008-05-07 21:50:00,2.4969,2.49691,2.49573,2.49668,39000000.0
2008-05-07 21:55:00,2.49638,2.49686,2.49618,2.49648,39800000.0
2008-05-07 22:00:00,2.49658,2.49705,2.49601,2.49695,37000000.0
2008-05-07 22:05:00,2.49721,2.49816,2.49676,2.49783,43000000.0
2008-05-07 22:10:00,2.49761,2.49804,2.49714,2.49796,43000000.0
2008-05-07 22:15:00,2.49804,2.49817,2.49735,2.49755,40000000.0
2008-05-07 22:20:00,2.49772,2.49831,2.49619,2.49661,37000000.0
2008-05-07 22:25:00,2.49704,2.49765,2.49629,2.49762,46000000.0
2008-05-07 22:30:00,2.49797,2.49855,2.49743,2.49757,41000000.0
2008-05-07 22:35:00,2.49785,2.4983,2.4975,2.49765,41000000.0
2008-05-07 22:40:00,2.49793,2.49836,2.4977,2.49835,38000000.0
2008-05-07 22:45:00,2.49817,2.49915,2.49778,2.49913,41000000.0
2008-05-07 22:50:00,2.49905,2.49974,2.49859,2.49934,37000000.0
2008-05-07 22:55:00,2.49943,2.49966,2.49801,2.49851,42800000.0
2008-05-07 23:00:00,2.49895,2.49897,2.4981,2.4987,41000000.0
2008-05-07 23:05:00,2.49841,2.49916,2.49833,2.4986,37000000.0
2008-05-07 23:10:00,2.49839,2.49844,2.49748,2.49811,38800000.0
2008-05-07 23:15:00,2.49818,2.49861,2.49693,2.49764,40800000.0
2008-05-07 23:20:00,2.49773,2.49805,2.4975,2.49769,38000000.0
2008-05-07 23:25:00,2.49819,2.49828,2.49756,2.49764,25000000.0
2008-05-07 23:30:00,2.49801,2.49847,2.49756,2.49808,38000000.0
2008-05-07 23:35:00,2.49761,2.4981,2.4973,2.49763,40000000.0
2008-05-07 23:40:00,2.4978,2.49793,2.49707,2.4974,28000000.0
2008-05-07 23:45:00,2.49729,2.49786,2.49712,2.4973,34000000.0
2008-05-07 23:50:00,2.49769,2.49937,2.49761,2.49933,41000000.0
2008-05-07 23:55:00,2.49945,2.49949,2.49856,2.49949,42000000.0
2008-05-08 00:00:00,2.49924,2.49924,2.49793,2.49858,43000000.0
2008-05-08 00:05:00,2.49845,2.49846,2.49711,2.49737,34000000.0
2008-05-08 00:10:00,2.49769,2.49769,2.49632,2.49754,47000000.0
2008-05-08 00:15:00,2.49776,2.49777,2.49651,2.49724,40000000.0
2008-05-08 00:20:00,2.49704,2.49737,2.49628,2.49628,48000000.0
2008-05-08 00:25:00,2.49612,2.49648,2.49577,2.49625,41000000.0
2008-05-08 00:30:00,2.49628,2.49788,2.49616,2.49788,34000000.0
2008-05-08 00:35:00,2.49787,2.49827,2.49651,2.49651,35000000.0
2008-05-08 00:40:00,2.496,2.49706,2.49592,2.49645,48000000.0
2008-05-08 00:45:00,2.50131,2.51143,2.50131,2.50895,43000000.0
2008-05-08 00:50:00,2.50941,2.51321,2.50925,2.51321,41000000.0
2008-05-08 00:55:00,2.51235,2.51493,2.5118,2.51457,42800000.0
2008-05-08 01:00:00,2.5147,2.51512,2.51166,2.51255,43000000.0
2008-05-08 01:05:00,2.513,2.51505,2.513,2.51469,39800000.0
2008-05-08 01:10:00,2.51458,2.51811,2.51414,2.51811,38000000.0
2008-05-08 01:15:00,2.51848,2.51902,2.51602,2.51724,45000000.0
2008-05-08 01:20:00,2.5178,2.51893,2.51604,2.51604,35000000.0
2008-05-08 01:25:00,2.51656,2.52266,2.51646,2.52179,38000000.0
2008-05-08 01:30:00,2.52157,2.52237,2.51995,2.52016,46000000.0
2008-05-08 01:35:00,2.52053,2.52053,2.51852,2.51854,42000000.0
2008-05-08 01:40:00,2.51804,2.52061,2.51804,2.52014,47000000.0
2008-05-08 01:45:00,2.52,2.5224,2.5198,2.5224,42000000.0
2008-05-08 01:50:00,2.52184,2.52295,2.52177,2.5229,47000000.0
2008-05-08 01:55:00,2.52348,2.52605,2.5227,2.52571,43000000.0
2008-05-08 02:00:00,2.52652,2.52659,2.52419,2.52419,49000000.0
2008-05-08 02:05:00,2.52451,2.5246,2.52242,2.52426,41000000.0
2008-05-08 02:10:00,2.52507,2.52729,2.5246,2.52729,43800000.0
2008-05-08 02:15:00,2.52727,2.52749,2.52605,2.52606,43000000.0
2008-05-08 02:20:00,2.52561,2.52715,2.52348,2.52364,46000000.0
2008-05-08 02:25:00,2.52342,2.52383,2.52272,2.52319,51000000.0
2008-05-08 02:30:00,2.52344,2.52366,2.52175,2.52226,45000000.0
2008-05-08 02:35:00,2.5226,2.52327,2.5204,2.52049,36800000.0
2008-05-08 02:40:00,2.52041,2.52189,2.52013,2.521,38800000.0
2008-05-08 02:45:00,2.52099,2.52325,2.5207,2.52301,43000000.0
2008-05-08 02:50:00,2.52283,2.5232,2.52205,2.52317,45000000.0
2008-05-08 02:55:00,2.52339,2.5242,2.52239,2.52246,59000000.0
2008-05-08 03:00:00,2.52262,2.52313,2.52204,2.52271,41000000.0
2008-05-08 03:05:00,2.52268,2.5227,2.52092,2.52204,43000000.0
2008-05-08 03:10:00,2.52182,2.52224,2.52124,2.52174,38000000.0
2008-05-08 03:15:00,2.52235,2.52245,2.52002,2.52002,48000000.0
2008-05-08 03:20:00,2.52012,2.52075,2.51968,2.51977,40800000.0
2008-05-08 03:25:00,2.51956,2.52054,2.51956,2.52004,49000000.0
2008-05-08 03:30:00,2.52008,2.52008,2.51721,2.51887,42000000.0
2008-05-08 03:35:00,2.5193,2.51998,2.51836,2.51958,40000000.0
2008-05-08 03:40:00,2.52114,2.52296,2.5206,2.52096,36000000.0
2008-05-08 03:45:00,2.52126,2.5238,2.52119,2.5238,42800000.0
2008-05-08 03:50:00,2.52359,2.52676,2.52359,2.52589,41000000.0
2008-05-08 03:55:00,2.52546,2.52686,2.52324,2.52326,45000000.0
2008-05-08 04:00:00,2.52447,2.52447,2.52075,2.52391,37800000.0
2008-05-08 04:05:00,2.52319,2.52548,2.52307,2.52541,39000000.0
2008-05-08 04:10:00,2.52534,2.52651,2.52481,2.52643,43000000.0
2008-05-08 04:15:00,2.52698,2.52904,2.5269,2.52904,41600000.0
2008-05-08 04:20:00,2.52905,2.52905,2.52603,2.52603,48000000.0
2008-05-08 04:25:00,2.52592,2.52985,2.52592,2.52675,43000000.0
2008-05-08 04:30:00,2.52589,2.52835,2.52562,2.52835,39000000.0
2008-05-08 04:35:00,2.52807,2.52807,2.52345,2.52345,35000000.0
2008-05-08 04:40:00,2.52317,2.52363,2.52292,2.52318,39000000.0
2008-05-08 04:45:00,2.52311,2.52348,2.52248,2.52255,39000000.0
2008-05-08 04:50:00,2.52258,2.5233,2.5219,2.5229,36600000.0
2008-05-08 04:55:00,2.52339,2.52347,2.5224,2.52332,43000000.0
2008-05-08 05:00:00,2.52322,2.52334,2.52209,2.52305,44000000.0
2008-05-08 05:05:00,2.52289,2.52462,2.52289,2.52442,47000000.0
2008-05-08 05:10:00,2.52444,2.52491,2.52315,2.52315,44000000.0
2008-05-08 05:15:00,2.52357,2.52384,2.52279,2.52375,44000000.0
2008-05-08 05:20:00,2.52336,2.52383,2.52232,2.52349,70000000.0
2008-05-08 05:25:00,2.52367,2.52407,2.52295,2.5233,37000000.0
2008-05-08 05:30:00,2.52362,2.52371,2.52251,2.52279,40000000.0
2008-05-08 05:35:00,2.52264,2.52278,2.52047,2.5206,29000000.0
2008-05-08 05:40:00,2.52082,2.52172,2.52063,2.52104,41000000.0
2008-05-08 05:45:00,2.5215,2.52207,2.52062,2.52062,39800000.0
2008-05-08 05:50:00,2.52019,2.52042,2.51937,2.51937,51800000.0
2008-05-08 05:55:00,2.51908,2.52071,2.51882,2.52005,50000000.0
2008-05-08 06:00:00,2.51982,2.51982,2.51877,2.51877,51000000.0
2008-05-08 06:05:00,2.51831,2.51893,2.51786,2.51866,45000000.0
2008-05-08 06:10:00,2.51828,2.51957,2.51818,2.51942,43800000.0
2008-05-08 06:15:00,2.51969,2.52154,2.51969,2.52124,48000000.0
2008-05-08 06:20:00,2.52136,2.52286,2.52083,2.52259,51000000.0
2008-05-08 06:25:00,2.52281,2.52313,2.52169,2.52313,47000000.0
2008-05-08 06:30:00,2.52347,2.52408,2.52262,2.52266,49800000.0
2008-05-08 06:35:00,2.5216,2.52361,2.52147,2.52361,66000000.0
2008-05-08 06:40:00,2.52368,2.52373,2.52271,2.52315,44000000.0
2008-05-08 06:45:00,2.52348,2.52453,2.52312,2.52363,40000000.0
2008-05-08 06:50:00,2.52361,2.52529,2.52331,2.52435,46000000.0
2008-05-08 06:55:00,2.52428,2.52439,2.52158,2.52269,41000000.0
2008-05-08 07:00:00,2.52258,2.52445,2.52258,2.52445,39000000.0
2008-05-08 07:05:00,2.52464,2.52575,2.52396,2.52407,44000000.0
2008-05-08 07:10:00,2.52453,2.52474,2.52423,2.52448,31000000.0
2008-05-08 07:15:00,2.52479,2.52596,2.52428,2.52596,38000000.0
2008-05-08 07:20:00,2.52647,2.5275,2.52458,2.52458,38000000.0
2008-05-08 07:25:00,2.52494,2.5279,2.52494,2.5277,41000000.0
2008-05-08 07:30:00,2.52737,2.52844,2.52707,2.52769,54800000.0
2008-05-08 07:35:00,2.52764,2.52868,2.52548,2.52651,43000000.0
2008-05-08 07:40:00,2.52669,2.52862,2.52669,2.52712,37000000.0
2008-05-08 07:45:00,2.52696,2.5277,2.52534,2.52569,46000000.0
2008-05-08 07:50:00,2.52657,2.5276,2.52567,2.52746,57000000.0
2008-05-08 07:55:00,2.52795,2.52803,2.52661,2.52759,45000000.0
2008-05-08 08:00:00,2.52791,2.52834,2.5262,2.52622,47800000.0
2008-05-08 08:05:00,2.52572,2.5268,2.52422,2.52612,62000000.0
2008-05-08 08:10:00,2.5261,2.52703,2.5256,2.52703,69000000.0
2008-05-08 08:15:00,2.52707,2.52791,2.52643,2.52791,108000000.0
2008-05-08 08:20:00,2.52796,2.53042,2.52655,2.52655,58000000.0
2008-05-08 08:25:00,2.52801,2.52998,2.52744,2.52744,56400000.0
2008-05-08 08:30:00,2.52702,2.52936,2.52506,2.5285,142000000.0
2008-05-08 08:35:00,2.52847,2.52923,2.52516,2.52527,59000000.0
2008-05-08 08:40:00,2.52739,2.5275,2.52289,2.52472,68600000.0
2008-05-08 08:45:00,2.52446,2.52673,2.52446,2.52556,101000000.0
2008-05-08 08:50:00,2.52508,2.52539,2.52431,2.52534,161000000.0
2008-05-08 08:55:00,2.52503,2.52575,2.52395,2.52557,148000000.0
2008-05-08 09:00:00,2.52581,2.52838,2.52581,2.52816,113000000.0
2008-05-08 09:05:00,2.52829,2.53337,2.52788,2.53066,171800000.0
2008-05-08 09:10:00,2.53047,2.53053,2.52862,2.52973,177000000.0
2008-05-08 09:15:00,2.52951,2.52975,2.52776,2.52897,253800000.0
2008-05-08 09:20:00,2.52926,2.53024,2.52859,2.5301,273000000.0
2008-05-08 09:25:00,2.53,2.53,2.52854,2.52963,222600000.0
2008-05-08 09:30:00,2.52989,2.52991,2.5288,2.52912,158000000.0
2008-05-08 09:35:00,2.52867,2.53025,2.52849,2.53025,199800000.0
2008-05-08 09:40:00,2.53061,2.53079,2.52675,2.52675,187800000.0
2008-05-08 09:45:00,2.52631,2.52709,2.52498,2.52709,65000000.0
2008-05-08 09:50:00,2.52708,2.52778,2.52653,2.52724,243400000.0
2008-05-08 09:55:00,2.52735,2.5286,2.52734,2.52843,199000000.0
2008-05-08 10:00:00,2.52812,2.53136,2.52808,2.53106,134000000.0
2008-05-08 10:05:00,2.53106,2.53142,2.52951,2.53136,266200000.0
2008-05-08 10:10:00,2.53188,2.53435,2.53188,2.5334,242800000.0
2008-05-08 10:15:00,2.53305,2.53305,2.53118,2.53155,237800000.0
2008-05-08 10:20:00,2.53181,2.53233,2.53124,2.53148,166000000.0
2008-05-08 10:25:00,2.53148,2.53306,2.53115,2.53306,303400000.0
2008-05-08 10:30:00,2.53313,2.53498,2.53289,2.53396,166800000.0
2008-05-08 10:35:00,2.53355,2.53656,2.53355,2.53576,122000000.0
2008-05-08 10:40:00,2.53542,2.5367,2.53533,2.5364,155800000.0
2008-05-08 10:45:00,2.53693,2.53809,2.53583,2.53804,156000000.0
2008-05-08 10:50:00,2.53835,2.54088,2.53783,2.54073,174800000.0
2008-05-08 10:55:00,2.54107,2.54137,2.53938,2.53963,196600000.0
2008-05-08 11:00:00,2.53939,2.53971,2.53695,2.53708,189400000.0
2008-05-08 11:05:00,2.53782,2.53805,2.53631,2.53669,151000000.0
2008-05-08 11:10:00,2.53677,2.53701,2.53541,2.53604,166800000.0
2008-05-08 11:15:00,2.53598,2.53598,2.53354,2.53451,137400000.0
2008-05-08 11:20:00,2.5353,2.5366,2.53419,2.53419,202600000.0
2008-05-08 11:25:00,2.53405,2.53437,2.53277,2.53379,236800000.0
2008-05-08 11:30:00,2.53382,2.53536,2.53382,2.53536,204800000.0
2008-05-08 11:35:00,2.53522,2.53552,2.5351,2.53524,256400000.0
2008-05-08 11:40:00,2.53503,2.53503,2.53293,2.53413,184800000.0
2008-05-08 11:45:00,2.53421,2.53513,2.53365,2.53365,185800000.0
2008-05-08 11:50:00,2.53347,2.53644,2.53347,2.53631,169000000.0
2008-05-08 11:55:00,2.5366,2.53756,2.53569,2.53572,212000000.0
2008-05-08 12:00:00,2.53579,2.53675,2.53506,2.53516,188600000.0
2008-05-08 12:05:00,2.53512,2.5353,2.53345,2.5337,188600000.0
2008-05-08 12:10:00,2.53365,2.53365,2.53176,2.53226,166000000.0
2008-05-08 12:15:00,2.53204,2.53243,2.53053,2.53233,220400000.0
2008-05-08 12:20:00,2.53239,2.53303,2.53061,2.53061,188000000.0
2008-05-08 12:25:00,2.53039,2.53057,2.52604,2.52604,202600000.0
2008-05-08 12:30:00,2.52533,2.5283,2.52472,2.52765,193400000.0
2008-05-08 12:35:00,2.5275,2.52859,2.52713,2.52845,112000000.0
2008-05-08 12:40:00,2.52885,2.52885,2.52762,2.52798,112000000.0
2008-05-08 12:45:00,2.52878,2.53117,2.52862,2.52923,143000000.0
2008-05-08 12:50:00,2.53004,2.53064,2.52905,2.53044,89000000.0
2008-05-08 12:55:00,2.53035,2.53208,2.52993,2.53024,88800000.0
2008-05-08 13:00:00,2.53205,2.53297,2.53123,2.53256,103000000.0
2008-05-08 13:05:00,2.5322,2.5322,2.52954,2.53062,84000000.0
2008-05-08 13:10:00,2.53039,2.53039,2.52681,2.52685,98000000.0
2008-05-08 13:15:00,2.52727,2.52936,2.52727,2.5288,130000000.0
2008-05-08 13:20:00,2.52884,2.52983,2.52818,2.52979,196800000.0
2008-05-08 13:25:00,2.52975,2.53008,2.52934,2.52967,235600000.0
2008-05-08 13:30:00,2.52954,2.53171,2.52947,2.53084,164000000.0
2008-05-08 13:35:00,2.53038,2.53172,2.53038,2.53135,140800000.0
2008-05-08 13:40:00,2.53129,2.53176,2.52976,2.52995,132000000.0
2008-05-08 13:45:00,2.5304,2.53091,2.52967,2.53042,85800000.0
2008-05-08 13:50:00,2.53032,2.53226,2.53031,2.53135,95600000.0
2008-05-08 13:55:00,2.53144,2.53461,2.53144,2.53457,123600000.0
2008-05-08 14:00:00,2.5346,2.53758,2.53431,2.53758,140000000.0
2008-05-08 14:05:00,2.53783,2.53786,2.53503,2.53503,162800000.0
2008-05-08 14:10:00,2.53499,2.53771,2.53483,2.53629,119000000.0
2008-05-08 14:15:00,2.53654,2.53832,2.53627,2.5372,174800000.0
2008-05-08 14:20:00,2.53748,2.53896,2.53748,2.53861,101600000.0
2008-05-08 14:25:00,2.53847,2.53943,2.5369,2.5369,70800000.0
2008-05-08 14:30:00,2.53656,2.53753,2.53533,2.536,47000000.0
2008-05-08 14:35:00,2.53695,2.53695,2.53426,2.53426,41000000.0
2008-05-08 14:40:00,2.53401,2.53558,2.53228,2.53558,42000000.0
2008-05-08 14:45:00,2.53576,2.53592,2.5347,2.53502,47000000.0
2008-05-08 14:50:00,2.53517,2.53754,2.53517,2.537,42000000.0
2008-05-08 14:55:00,2.53692,2.5371,2.53502,2.53574,42000000.0
2008-05-08 15:00:00,2.53561,2.53586,2.53362,2.53572,43000000.0
2008-05-08 15:05:00,2.53581,2.53605,2.53427,2.53507,38000000.0
2008-05-08 15:10:00,2.53469,2.53469,2.53272,2.53281,45000000.0
2008-05-08 15:15:00,2.53269,2.53544,2.53269,2.53395,42000000.0
2008-05-08 15:20:00,2.53455,2.53628,2.5344,2.53454,38800000.0
2008-05-08 15:25:00,2.53469,2.53663,2.53469,2.53663,42800000.0
2008-05-08 15:30:00,2.53672,2.53711,2.53451,2.53521,42800000.0
2008-05-08 15:35:00,2.5352,2.53695,2.5352,2.53619,40800000.0
2008-05-08 15:40:00,2.53618,2.5369,2.53592,2.53603,38000000.0
2008-05-08 15:45:00,2.53592,2.53613,2.53502,2.53582,37000000.0
2008-05-08 15:50:00,2.53591,2.53668,2.53515,2.5359,42000000.0
2008-05-08 15:55:00,2.53574,2.53799,2.53542,2.53542,38800000.0
2008-05-08 16:00:00,2.53551,2.53594,2.53429,2.53533,45000000.0
2008-05-08 16:05:00,2.53438,2.53451,2.5337,2.53451,41000000.0
2008-05-08 16:10:00,2.53475,2.53525,2.53431,2.53489,40000000.0
2008-05-08 16:15:00,2.53419,2.53473,2.53372,2.53442,40000000.0
2008-05-08 16:20:00,2.53445,2.53592,2.53413,2.53583,39000000.0
2008-05-08 16:25:00,2.53606,2.53606,2.53455,2.53455,43000000.0
2008-05-08 16:30:00,2.53428,2.53492,2.53364,2.53454,39800000.0
2008-05-08 16:35:00,2.53441,2.53748,2.53349,2.53748,41000000.0
2008-05-08 16:40:00,2.53755,2.53755,2.53572,2.53666,41000000.0
2008-05-08 16:45:00,2.53657,2.53667,2.53428,2.53598,44000000.0
2008-05-08 16:50:00,2.53649,2.53712,2.5338,2.53424,39000000.0
2008-05-08 16:55:00,2.53456,2.53648,2.53456,2.53475,44000000.0
2008-05-08 17:00:00,2.53488,2.53488,2.53167,2.5321,46000000.0
2008-05-08 17:05:00,2.5318,2.53215,2.53087,2.53144,42800000.0
2008-05-08 17:10:00,2.53146,2.5328,2.53139,2.53219,45000000.0
2008-05-08 17:15:00,2.532,2.53278,2.53117,2.53259,38000000.0
2008-05-08 17:20:00,2.53241,2.53285,2.53052,2.53064,36000000.0
2008-05-08 17:25:00,2.53034,2.5334,2.52967,2.53332,40600000.0
2008-05-08 17:30:00,2.53326,2.53326,2.53163,2.53201,44000000.0
2008-05-08 17:35:00,2.53226,2.5323,2.53143,2.53192,43000000.0
2008-05-08 17:40:00,2.53156,2.53156,2.52967,2.52979,41800000.0
2008-05-08 17:45:00,2.52952,2.53073,2.52834,2.5289,39000000.0
2008-05-08 17:50:00,2.52861,2.52894,2.52752,2.52752,41000000.0
2008-05-08 17:55:00,2.52774,2.52825,2.52679,2.52698,42000000.0
2008-05-08 18:00:00,2.52679,2.52679,2.52474,2.52568,40000000.0
2008-05-08 18:05:00,2.52596,2.52846,2.52583,2.52846,41000000.0
2008-05-08 18:10:00,2.52906,2.5308,2.52732,2.52818,43000000.0
2008-05-08 18:15:00,2.52812,2.52921,2.52812,2.52894,41000000.0
2008-05-08 18:20:00,2.52862,2.53145,2.52786,2.53112,40000000.0
2008-05-08 18:25:00,2.53127,2.53133,2.52985,2.53082,39000000.0
2008-05-08 18:30:00,2.53046,2.53066,2.52908,2.52908,39600000.0
2008-05-08 18:35:00,2.52925,2.52955,2.52864,2.5292,38800000.0
2008-05-08 18:40:00,2.52968,2.53083,2.5295,2.53057,39800000.0
2008-05-08 18:45:00,2.53065,2.53084,2.52956,2.52989,41000000.0
2008-05-08 18:50:00,2.52988,2.52993,2.52905,2.52954,44000000.0
2008-05-08 18:55:00,2.52924,2.52949,2.52815,2.52827,39000000.0
2008-05-08 19:00:00,2.52739,2.52979,2.52687,2.52873,45800000.0
2008-05-08 19:05:00,2.52867,2.53058,2.52817,2.52817,41000000.0
2008-05-08 19:10:00,2.52801,2.5292,2.52731,2.52908,38000000.0
2008-05-08 19:15:00,2.52902,2.52971,2.52873,2.52971,41000000.0
2008-05-08 19:20:00,2.52969,2.52969,2.52838,2.52858,39000000.0
2008-05-08 19:25:00,2.52861,2.5298,2.52671,2.52855,43800000.0
2008-05-08 19:30:00,2.52838,2.53051,2.52838,2.52966,42000000.0
2008-05-08 19:35:00,2.52984,2.53115,2.52983,2.5308,44000000.0
2008-05-08 19:40:00,2.53108,2.53108,2.52981,2.53055,44000000.0
2008-05-08 19:45:00,2.53101,2.53184,2.53061,2.53115,40800000.0
2008-05-08 19:50:00,2.53104,2.53104,2.52783,2.52837,42000000.0
2008-05-08 19:55:00,2.52905,2.52918,2.5281,2.5281,41000000.0
2008-05-08 20:00:00,2.52932,2.5297,2.52832,2.5297,42000000.0
2008-05-08 20:05:00,2.52992,2.53058,2.52992,2.53008,41000000.0
2008-05-08 20:10:00,2.53046,2.53145,2.53022,2.53125,43000000.0
2008-05-08 20:15:00,2.53129,2.53222,2.53051,2.5319,42000000.0
2008-05-08 20:20:00,2.5329,2.5331,2.53141,2.53248,40000000.0
2008-05-08 20:25:00,2.53244,2.53283,2.53172,2.53185,41000000.0
2008-05-08 20:30:00,2.53199,2.53233,2.53102,2.53152,41000000.0
2008-05-08 20:35:00,2.53137,2.53137,2.5284,2.53059,43000000.0
2008-05-08 20:40:00,2.53072,2.53195,2.53042,2.5319,46800000.0
2008-05-08 20:45:00,2.53217,2.53222,2.52901,2.53041,42000000.0
2008-05-08 20:50:00,2.53058,2.5321,2.52965,2.53184,47800000.0
2008-05-08 20:55:00,2.53175,2.53316,2.53063,2.53316,45000000.0
2008-05-08 21:00:00,2.53305,2.53305,2.53102,2.53166,43000000.0
2008-05-08 21:05:00,2.53157,2.53198,2.53139,2.53165,44000000.0
2008-05-08 21:10:00,2.53171,2.53245,2.53139,2.53224,41000000.0
2008-05-08 21:15:00,2.53259,2.53259,2.53159,2.53159,39000000.0
2008-05-08 21:20:00,2.53165,2.53179,2.53018,2.53062,43000000.0
2008-05-08 21:25:00,2.53063,2.53161,2.53041,2.5315,36000000.0
2008-05-08 21:30:00,2.53143,2.53189,2.53078,2.53189,40000000.0
2008-05-08 21:35:00,2.5318,2.53227,2.53071,2.53071,41000000.0
2008-05-08 21:40:00,2.53059,2.53132,2.52837,2.53033,44000000.0
2008-05-08 21:45:00,2.53044,2.53125,2.53035,2.53105,37000000.0
2008-05-08 21:50:00,2.53094,2.53111,2.53036,2.53108,39000000.0
2008-05-08 21:55:00,2.53094,2.53096,2.53028,2.53028,39800000.0
2008-05-08 22:00:00,2.52997,2.53127,2.52997,2.53125,37000000.0
2008-05-08 22:05:00,2.53145,2.5319,2.53103,2.53177,43000000.0
2008-05-08 22:10:00,2.53186,2.53223,2.53021,2.53047,43000000.0
2008-05-08 22:15:00,2.53073,2.53108,2.52789,2.52815,40000000.0
2008-05-08 22:20:00,2.52778,2.52811,2.52718,2.52738,37000000.0
2008-05-08 22:25:00,2.52753,2.5292,2.52721,2.5283,46000000.0
2008-05-08 22:30:00,2.52852,2.52854,2.52751,2.52854,41000000.0
2008-05-08 22:35:00,2.52873,2.52951,2.52798,2.52951,41000000.0
2008-05-08 22:40:00,2.52937,2.53073,2.52909,2.52942,38000000.0
2008-05-08 22:45:00,2.52917,2.53182,2.52897,2.53132,40800000.0
2008-05-08 22:50:00,2.53135,2.53192,2.53084,2.53133,37000000.0
2008-05-08 22:55:00,2.53146,2.53258,2.53041,2.53184,43000000.0
2008-05-08 23:00:00,2.53145,2.53169,2.53109,2.53146,41000000.0
2008-05-08 23:05:00,2.53144,2.53171,2.53072,2.53092,37000000.0
2008-05-08 23:10:00,2.53068,2.53076,2.52878,2.52931,40000000.0
2008-05-08 23:15:00,2.52897,2.52897,2.52793,2.5283,40800000.0
2008-05-08 23:20:00,2.52815,2.5295,2.52813,2.52944,37800000.0
2008-05-08 23:25:00,2.52927,2.53084,2.52885,2.53016,32000000.0
2008-05-08 23:30:00,2.53085,2.5313,2.5301,2.53087,38000000.0
2008-05-08 23:35:00,2.53123,2.53149,2.53031,2.53068,40000000.0
2008-05-08 23:40:00,2.53155,2.53155,2.53066,2.53128,29000000.0
2008-05-08 23:45:00,2.53089,2.53106,2.53026,2.53057,34000000.0
2008-05-08 23:50:00,2.53109,2.53109,2.52969,2.53048,41000000.0
2008-05-08 23:55:00,2.53057,2.53065,2.53006,2.53024,32800000.0
2008-05-09 00:00:00,2.53037,2.53037,2.52853,2.5297,32000000.0
2008-05-09 00:05:00,2.52986,2.53006,2.52944,2.52962,40800000.0
2008-05-09 00:10:00,2.52976,2.53026,2.52933,2.52986,46800000.0
2008-05-09 00:15:00,2.52965,2.52965,2.52805,2.52818,34000000.0
2008-05-09 00:20:00,2.52836,2.53098,2.52801,2.53087,47800000.0
2008-05-09 00:25:00,2.53104,2.53112,2.53004,2.53047,41000000.0
2008-05-09 00:30:00,2.53063,2.53075,2.53006,2.53072,41800000.0
2008-05-09 00:35:00,2.53068,2.53166,2.53038,2.53166,35000000.0
2008-05-09 00:40:00,2.53144,2.53176,2.53119,2.53153,48000000.0
2008-05-09 00:45:00,2.53141,2.53165,2.53114,2.53165,43000000.0
2008-05-09 00:50:00,2.53187,2.53218,2.53137,2.53172,41000000.0
2008-05-09 00:55:00,2.53202,2.53202,2.52974,2.53028,39000000.0
2008-05-09 01:00:00,2.53067,2.53199,2.53043,2.53199,40000000.0
2008-05-09 01:05:00,2.53239,2.53239,2.53075,2.53075,40000000.0
2008-05-09 01:10:00,2.53085,2.53085,2.52913,2.52935,38000000.0
2008-05-09 01:15:00,2.52949,2.53056,2.52949,2.53041,45000000.0
2008-05-09 01:20:00,2.53095,2.53095,2.5299,2.53046,36000000.0
2008-05-09 01:25:00,2.53033,2.53096,2.53031,2.53043,38000000.0
2008-05-09 01:30:00,2.53084,2.53139,2.53043,2.5307,45800000.0
2008-05-09 01:35:00,2.53106,2.5311,2.52915,2.52923,42000000.0
2008-05-09 01:40:00,2.52922,2.52933,2.52841,2.52909,46800000.0
2008-05-09 01:45:00,2.52918,2.53148,2.52909,2.5313,42000000.0
2008-05-09 01:50:00,2.53133,2.53283,2.53123,2.53194,47000000.0
2008-05-09 01:55:00,2.53157,2.53206,2.53056,2.5311,43000000.0
2008-05-09 02:00:00,2.53154,2.53173,2.53089,2.53103,49000000.0
2008-05-09 02:05:00,2.53054,2.53119,2.53017,2.5309,41000000.0
2008-05-09 02:10:00,2.5309,2.53113,2.53031,2.53113,43800000.0
2008-05-09 02:15:00,2.53128,2.53153,2.52999,2.5314,43000000.0
2008-05-09 02:20:00,2.53158,2.53179,2.53078,2.53109,46000000.0
2008-05-09 02:25:00,2.53176,2.53294,2.53168,2.53219,51000000.0
2008-05-09 02:30:00,2.53228,2.53285,2.5319,2.53205,45000000.0
2008-05-09 02:35:00,2.53233,2.53424,2.53231,2.53424,37000000.0
2008-05-09 02:40:00,2.53389,2.53459,2.53358,2.53415,39000000.0
2008-05-09 02:45:00,2.5342,2.53426,2.533,2.5333,43000000.0
2008-05-09 02:50:00,2.53374,2.53402,2.53309,2.53358,45000000.0
2008-05-09 02:55:00,2.5337,2.5342,2.53336,2.53355,58800000.0
2008-05-09 03:00:00,2.53364,2.53366,2.53228,2.53307,41000000.0
2008-05-09 03:05:00,2.5329,2.5329,2.53106,2.53131,43000000.0
2008-05-09 03:10:00,2.53153,2.53238,2.53135,2.53238,38000000.0
2008-05-09 03:15:00,2.53249,2.53251,2.53085,2.53161,48000000.0
2008-05-09 03:20:00,2.53192,2.53248,2.53179,2.53244,40800000.0
2008-05-09 03:25:00,2.53175,2.53202,2.53014,2.53115,48800000.0
2008-05-09 03:30:00,2.53155,2.53464,2.53101,2.53453,42000000.0
2008-05-09 03:35:00,2.53522,2.53541,2.53296,2.53296,40000000.0
2008-05-09 03:40:00,2.53319,2.53472,2.53267,2.5346,42000000.0
2008-05-09 03:45:00,2.53402,2.53478,2.53328,2.53413,43000000.0
2008-05-09 03:50:00,2.53385,2.53494,2.53272,2.53494,41000000.0
2008-05-09 03:55:00,2.53482,2.53569,2.5337,2.53504,45000000.0
2008-05-09 04:00:00,2.53465,2.53637,2.53341,2.53525,41000000.0
2008-05-09 04:05:00,2.53479,2.53543,2.5341,2.53436,38800000.0
2008-05-09 04:10:00,2.53409,2.53523,2.53347,2.5344,43000000.0
2008-05-09 04:15:00,2.53462,2.53471,2.53315,2.53376,42000000.0
2008-05-09 04:20:00,2.53332,2.5338,2.53293,2.53339,53000000.0
2008-05-09 04:25:00,2.53328,2.53338,2.53247,2.53277,43000000.0
2008-05-09 04:30:00,2.53269,2.53277,2.53129,2.53177,42800000.0
2008-05-09 04:35:00,2.53138,2.53201,2.53102,2.53172,39000000.0
2008-05-09 04:40:00,2.53204,2.53244,2.53134,2.5322,39000000.0
2008-05-09 04:45:00,2.53201,2.53216,2.53114,2.53201,39000000.0
2008-05-09 04:50:00,2.53216,2.53226,2.53116,2.53165,37000000.0
2008-05-09 04:55:00,2.53212,2.53222,2.53147,2.53212,43000000.0
2008-05-09 05:00:00,2.53191,2.53296,2.53182,2.53287,43800000.0
2008-05-09 05:05:00,2.53268,2.53268,2.53127,2.53206,46600000.0
2008-05-09 05:10:00,2.53252,2.53259,2.53166,2.53198,44000000.0
2008-05-09 05:15:00,2.53198,2.53228,2.53129,2.5321,45600000.0
2008-05-09 05:20:00,2.53205,2.53227,2.53093,2.53167,72000000.0
2008-05-09 05:25:00,2.53146,2.53158,2.53083,2.53142,45000000.0
2008-05-09 05:30:00,2.53176,2.53225,2.53094,2.53189,40000000.0
2008-05-09 05:35:00,2.53181,2.53213,2.53154,2.53213,33000000.0
2008-05-09 05:40:00,2.5319,2.53236,2.53182,2.532,35000000.0
2008-05-09 05:45:00,2.53166,2.53322,2.53166,2.53316,40000000.0
2008-05-09 05:50:00,2.53336,2.53369,2.53239,2.53369,56000000.0
2008-05-09 05:55:00,2.53357,2.53389,2.53153,2.53213,49800000.0
2008-05-09 06:00:00,2.53257,2.53296,2.53155,2.53194,48000000.0
2008-05-09 06:05:00,2.53181,2.53212,2.53066,2.53085,45000000.0
2008-05-09 06:10:00,2.53105,2.53235,2.53072,2.53235,43800000.0
2008-05-09 06:15:00,2.533,2.53353,2.53223,2.53232,48000000.0
2008-05-09 06:20:00,2.53208,2.53217,2.53113,2.53171,43000000.0
2008-05-09 06:25:00,2.5318,2.53297,2.53137,2.53175,47000000.0
2008-05-09 06:30:00,2.53163,2.53199,2.53005,2.5301,49600000.0
2008-05-09 06:35:00,2.53011,2.53026,2.52922,2.52923,66000000.0
2008-05-09 06:40:00,2.53024,2.5309,2.52968,2.5309,44000000.0
2008-05-09 06:45:00,2.53095,2.53162,2.53078,2.53122,35000000.0
2008-05-09 06:50:00,2.53128,2.53172,2.53089,2.53089,46000000.0
2008-05-09 06:55:00,2.53071,2.53119,2.53017,2.53095,41000000.0
2008-05-09 07:00:00,2.53048,2.5311,2.53038,2.5311,38800000.0
2008-05-09 07:05:00,2.53038,2.5304,2.5287,2.52875,44000000.0
2008-05-09 07:10:00,2.53021,2.53044,2.5297,2.53037,36000000.0
2008-05-09 07:15:00,2.53038,2.53052,2.52941,2.5299,42000000.0
2008-05-09 07:20:00,2.53021,2.53021,2.52916,2.52924,38000000.0
2008-05-09 07:25:00,2.5292,2.53017,2.52917,2.52961,40800000.0
2008-05-09 07:30:00,2.52973,2.53005,2.5283,2.5283,55000000.0
2008-05-09 07:35:00,2.52917,2.52962,2.52883,2.5295,43000000.0
2008-05-09 07:40:00,2.52921,2.52944,2.52704,2.5279,37000000.0
2008-05-09 07:45:00,2.52819,2.52824,2.52698,2.52742,45800000.0
2008-05-09 07:50:00,2.52832,2.52841,2.52714,2.5275,56800000.0
2008-05-09 07:55:00,2.5277,2.52776,2.52648,2.52682,45000000.0
2008-05-09 08:00:00,2.52696,2.52711,2.52419,2.52547,47600000.0
2008-05-09 08:05:00,2.5252,2.52532,2.52231,2.52255,62000000.0
2008-05-09 08:10:00,2.52192,2.52255,2.51905,2.51922,68800000.0
2008-05-09 08:15:00,2.51912,2.52149,2.51878,2.5211,108000000.0
2008-05-09 08:20:00,2.52122,2.52328,2.52122,2.52298,57800000.0
2008-05-09 08:25:00,2.52316,2.52417,2.52213,2.52213,57000000.0
2008-05-09 08:30:00,2.52201,2.52282,2.52096,2.52168,141600000.0
2008-05-09 08:35:00,2.5207,2.52316,2.52052,2.52184,59000000.0
2008-05-09 08:40:00,2.52135,2.52146,2.51879,2.52057,69000000.0
2008-05-09 08:45:00,2.52043,2.52191,2.52043,2.52161,101000000.0
2008-05-09 08:50:00,2.52124,2.52203,2.52124,2.52154,161000000.0
2008-05-09 08:55:00,2.52159,2.5229,2.52018,2.52253,148000000.0
2008-05-09 09:00:00,2.52257,2.52257,2.52037,2.52102,112800000.0
2008-05-09 09:05:00,2.52133,2.52192,2.52063,2.52137,171600000.0
2008-05-09 09:10:00,2.5215,2.52396,2.5215,2.52339,176600000.0
2008-05-09 09:15:00,2.5233,2.52348,2.52262,2.52288,253800000.0
2008-05-09 09:20:00,2.5231,2.52363,2.52217,2.52228,272400000.0
2008-05-09 09:25:00,2.52305,2.52542,2.52305,2.52542,222800000.0
2008-05-09 09:30:00,2.52564,2.52731,2.52551,2.52731,157800000.0
2008-05-09 09:35:00,2.52687,2.52764,2.52544,2.52618,199800000.0
2008-05-09 09:40:00,2.52579,2.5275,2.52564,2.52647,187600000.0
2008-05-09 09:45:00,2.52674,2.52674,2.52502,2.52502,64800000.0
2008-05-09 09:50:00,2.52489,2.52489,2.52357,2.52436,243800000.0
2008-05-09 09:55:00,2.52444,2.52498,2.52334,2.52494,198800000.0
2008-05-09 10:00:00,2.52492,2.52679,2.5248,2.52589,135800000.0
2008-05-09 10:05:00,2.52598,2.52837,2.52569,2.52802,266800000.0
2008-05-09 10:10:00,2.52793,2.52814,2.52668,2.52685,242400000.0
2008-05-09 10:15:00,2.5273,2.52775,2.52656,2.52656,237800000.0
2008-05-09 10:20:00,2.5264,2.5264,2.52478,2.52579,166000000.0
2008-05-09 10:25:00,2.52584,2.5259,2.52504,2.52532,304000000.0
2008-05-09 10:30:00,2.52522,2.52522,2.52381,2.52381,166800000.0
2008-05-09 10:35:00,2.52359,2.52623,2.52359,2.52617,122000000.0
2008-05-09 10:40:00,2.52635,2.52719,2.52617,2.52635,156000000.0
2008-05-09 10:45:00,2.52626,2.52852,2.52599,2.52727,155800000.0
2008-05-09 10:50:00,2.52722,2.52889,2.52716,2.52835,174400000.0
2008-05-09 10:55:00,2.52804,2.52852,2.52621,2.52678,197000000.0
2008-05-09 11:00:00,2.52679,2.52715,2.52606,2.52606,189400000.0
2008-05-09 11:05:00,2.52605,2.52666,2.52605,2.52612,150400000.0
2008-05-09 11:10:00,2.52604,2.52621,2.52484,2.52621,167000000.0
2008-05-09 11:15:00,2.52605,2.52622,2.52518,2.52574,137800000.0
2008-05-09 11:20:00,2.52628,2.5278,2.52621,2.5278,202800000.0
2008-05-09 11:25:00,2.52794,2.53185,2.52794,2.53166,237000000.0
2008-05-09 11:30:00,2.53157,2.53157,2.5299,2.53151,204800000.0
2008-05-09 11:35:00,2.53117,2.53117,2.53012,2.5306,256600000.0
2008-05-09 11:40:00,2.53054,2.5308,2.5285,2.52861,184800000.0
2008-05-09 11:45:00,2.5283,2.53193,2.5283,2.53169,185600000.0
2008-05-09 11:50:00,2.53152,2.5317,2.5307,2.53165,168800000.0
2008-05-09 11:55:00,2.53194,2.53301,2.53138,2.53301,211400000.0
2008-05-09 12:00:00,2.53342,2.53401,2.53261,2.53288,189000000.0
2008-05-09 12:05:00,2.53288,2.53361,2.53158,2.53158,189000000.0
2008-05-09 12:10:00,2.53115,2.53115,2.5292,2.5292,166000000.0
2008-05-09 12:15:00,2.52929,2.53019,2.5284,2.52865,220600000.0
2008-05-09 12:20:00,2.52879,2.53029,2.52879,2.53029,187800000.0
2008-05-09 12:25:00,2.53029,2.53097,2.52679,2.52766,202200000.0
2008-05-09 12:30:00,2.52775,2.53009,2.52765,2.52923,193800000.0
2008-05-09 12:35:00,2.52916,2.52944,2.52737,2.52811,112000000.0
2008-05-09 12:40:00,2.52772,2.52863,2.52686,2.52799,112000000.0
2008-05-09 12:45:00,2.52797,2.52797,2.525,2.52677,143000000.0
2008-05-09 12:50:00,2.52753,2.52991,2.52753,2.52889,88600000.0
2008-05-09 12:55:00,2.52854,2.5308,2.52817,2.5308,88800000.0
2008-05-09 13:00:00,2.53011,2.53026,2.52862,2.52867,102600000.0
2008-05-09 13:05:00,2.52891,2.5292,2.52847,2.52859,83800000.0
2008-05-09 13:10:00,2.5285,2.529,2.52815,2.52846,98000000.0
2008-05-09 13:15:00,2.52902,2.52937,2.52878,2.52888,129800000.0
2008-05-09 13:20:00,2.52875,2.53211,2.52848,2.53113,197000000.0
2008-05-09 13:25:00,2.53054,2.53476,2.53054,2.53475,236000000.0
2008-05-09 13:30:00,2.53507,2.53593,2.53459,2.53517,164000000.0
2008-05-09 13:35:00,2.53546,2.53567,2.53486,2.53527,141000000.0
2008-05-09 13:40:00,2.53513,2.53518,2.5334,2.53481,132000000.0
2008-05-09 13:45:00,2.53463,2.53556,2.53326,2.53556,86000000.0
2008-05-09 13:50:00,2.53603,2.53775,2.53603,2.53677,95800000.0
2008-05-09 13:55:00,2.53654,2.53978,2.53654,2.53782,124000000.0
2008-05-09 14:00:00,2.53801,2.53876,2.53724,2.53876,140000000.0
2008-05-09 14:05:00,2.53893,2.53893,2.53784,2.53882,162600000.0
2008-05-09 14:10:00,2.53952,2.54238,2.53952,2.54103,119000000.0
2008-05-09 14:15:00,2.54112,2.54264,2.54029,2.54242,174400000.0
2008-05-09 14:20:00,2.54239,2.54342,2.54209,2.54288,101800000.0
2008-05-09 14:25:00,2.54291,2.54375,2.54107,2.54129,71000000.0
2008-05-09 14:30:00,2.54061,2.54301,2.53812,2.53812,47000000.0
2008-05-09 14:35:00,2.53719,2.53785,2.53599,2.53724,41000000.0
2008-05-09 14:40:00,2.53724,2.53748,2.53465,2.53678,42000000.0
2008-05-09 14:45:00,2.53687,2.53899,2.53664,2.53809,47000000.0
2008-05-09 14:50:00,2.53763,2.53794,2.53682,2.53758,42000000.0
2008-05-09 14:55:00,2.5372,2.53728,2.53436,2.53443,42000000.0
2008-05-09 15:00:00,2.53437,2.53639,2.53437,2.53568,42800000.0
2008-05-09 15:05:00,2.53575,2.53611,2.53388,2.53408,38000000.0
2008-05-09 15:10:00,2.53407,2.53508,2.5322,2.53387,44800000.0
2008-05-09 15:15:00,2.53441,2.53604,2.53441,2.53602,41800000.0
2008-05-09 15:20:00,2.53665,2.538,2.53643,2.53711,39000000.0
2008-05-09 15:25:00,2.53662,2.53758,2.53634,2.53697,43000000.0
2008-05-09 15:30:00,2.53739,2.53901,2.53695,2.53901,42800000.0
2008-05-09 15:35:00,2.53884,2.53892,2.53722,2.53726,41000000.0
2008-05-09 15:40:00,2.53647,2.53672,2.53508,2.53533,38000000.0
2008-05-09 15:45:00,2.5346,2.5346,2.53277,2.53333,37000000.0
2008-05-09 15:50:00,2.53356,2.53479,2.53081,2.5314,42000000.0
2008-05-09 15:55:00,2.53164,2.53224,2.53164,2.5317,39000000.0
2008-05-09 16:00:00,2.53187,2.53295,2.52931,2.52995,45000000.0
2008-05-09 16:05:00,2.52981,2.5313,2.52981,2.53099,41000000.0
2008-05-09 16:10:00,2.53129,2.53208,2.53064,2.53185,40000000.0
2008-05-09 16:15:00,2.53198,2.53497,2.53198,2.53483,40000000.0
2008-05-09 16:20:00,2.53586,2.53704,2.53565,2.5363,39000000.0
2008-05-09 16:25:00,2.53641,2.53714,2.53622,2.53714,43000000.0
2008-05-09 16:30:00,2.53706,2.53732,2.5356,2.53592,40000000.0
2008-05-09 16:35:00,2.53609,2.53624,2.53468,2.53573,41000000.0
2008-05-09 16:40:00,2.53606,2.53795,2.53598,2.53719,41000000.0
2008-05-09 16:45:00,2.53722,2.53741,2.53605,2.53661,44000000.0
2008-05-09 16:50:00,2.53643,2.53665,2.53421,2.53447,39000000.0
2008-05-09 16:55:00,2.53445,2.53549,2.53316,2.53316,44000000.0
2008-05-09 17:00:00,2.53363,2.53668,2.53363,2.53633,46000000.0
2008-05-09 17:05:00,2.53648,2.53776,2.53632,2.53757,43000000.0
2008-05-09 17:10:00,2.53778,2.5384,2.53731,2.53804,45000000.0
2008-05-09 17:15:00,2.53785,2.53877,2.53709,2.53877,38000000.0
2008-05-09 17:20:00,2.53895,2.53963,2.53885,2.53906,35800000.0
2008-05-09 17:25:00,2.5386,2.539,2.53806,2.53806,41000000.0
2008-05-09 17:30:00,2.53769,2.53806,2.53684,2.5369,44000000.0
2008-05-09 17:35:00,2.53634,2.53679,2.53584,2.53658,42800000.0
2008-05-09 17:40:00,2.53731,2.54016,2.53731,2.53902,42000000.0
2008-05-09 17:45:00,2.53864,2.53886,2.53739,2.53762,39000000.0
2008-05-09 17:50:00,2.53737,2.54002,2.5371,2.53989,41000000.0
2008-05-09 17:55:00,2.53981,2.54032,2.5395,2.54032,42000000.0
2008-05-09 18:00:00,2.54011,2.54084,2.53969,2.54005,40000000.0
2008-05-09 18:05:00,2.54032,2.54032,2.53861,2.53931,41000000.0
2008-05-09 18:10:00,2.53931,2.53931,2.5374,2.5374,43000000.0
2008-05-09 18:15:00,2.53753,2.53884,2.53738,2.53863,41000000.0
2008-05-09 18:20:00,2.53847,2.53945,2.53768,2.53921,40000000.0
2008-05-09 18:25:00,2.53898,2.54023,2.53883,2.53976,39000000.0
2008-05-09 18:30:00,2.54025,2.54096,2.53997,2.54068,40000000.0
2008-05-09 18:35:00,2.54099,2.54115,2.53951,2.53977,39000000.0
2008-05-09 18:40:00,2.53987,2.53998,2.53803,2.53828,40000000.0
2008-05-09 18:45:00,2.53822,2.53843,2.5363,2.53791,40800000.0
2008-05-09 18:50:00,2.53799,2.53838,2.5378,2.53833,44000000.0
2008-05-09 18:55:00,2.53876,2.53992,2.53876,2.5389,39000000.0
2008-05-09 19:00:00,2.53901,2.5391,2.53668,2.53819,46000000.0
2008-05-09 19:05:00,2.53847,2.53847,2.53681,2.53697,41000000.0
2008-05-09 19:10:00,2.53717,2.53738,2.53654,2.53711,38000000.0
2008-05-09 19:15:00,2.537,2.53866,2.53672,2.53794,40800000.0
2008-05-09 19:20:00,2.53777,2.53935,2.53777,2.53935,39000000.0
2008-05-09 19:25:00,2.53859,2.53911,2.5365,2.53725,44000000.0
2008-05-09 19:30:00,2.53695,2.53784,2.53668,2.53685,42000000.0
2008-05-09 19:35:00,2.53697,2.53947,2.53681,2.53912,44000000.0
2008-05-09 19:40:00,2.53902,2.53958,2.53857,2.5392,44000000.0
2008-05-09 19:45:00,2.53929,2.53959,2.53838,2.53923,38000000.0
2008-05-09 19:50:00,2.53935,2.54,2.53891,2.53977,42000000.0
2008-05-09 19:55:00,2.54013,2.54019,2.53798,2.53874,40800000.0
2008-05-09 20:00:00,2.53871,2.53883,2.53754,2.53883,41800000.0
2008-05-09 20:05:00,2.53865,2.53881,2.53671,2.5372,41000000.0
2008-05-09 20:10:00,2.53702,2.53702,2.53619,2.53649,42800000.0
2008-05-09 20:15:00,2.53675,2.53718,2.53569,2.53569,42000000.0
2008-05-09 20:20:00,2.53567,2.53658,2.53547,2.53658,40000000.0
2008-05-09 20:25:00,2.53656,2.53691,2.53608,2.53669,41000000.0
2008-05-09 20:30:00,2.53631,2.53723,2.53587,2.53705,41000000.0
2008-05-09 20:35:00,2.53741,2.53791,2.53545,2.53761,43000000.0
2008-05-09 20:40:00,2.53766,2.53908,2.5375,2.53899,47000000.0
2008-05-09 20:45:00,2.53897,2.54015,2.53726,2.54012,41800000.0
2008-05-09 20:50:00,2.54085,2.54093,2.53725,2.5394,48000000.0
2008-05-09 20:55:00,2.53899,2.54076,2.53871,2.54076,45000000.0
2008-05-09 21:00:00,2.5403,2.5403,2.53855,2.54019,43000000.0
2008-05-09 21:05:00,2.54117,2.54117,2.53975,2.54043,43800000.0
2008-05-09 21:10:00,2.54044,2.5413,2.53995,2.54036,36000000.0
2008-05-09 21:15:00,2.54035,2.54061,2.53974,2.54019,38800000.0
2008-05-09 21:20:00,2.54021,2.5403,2.53951,2.54019,43000000.0
2008-05-09 21:25:00,2.53994,2.54032,2.53864,2.53864,36000000.0
2008-05-09 21:30:00,2.53939,2.53943,2.53842,2.53842,40000000.0
2008-05-09 21:35:00,2.53916,2.53925,2.5385,2.53862,41000000.0
2008-05-09 21:40:00,2.53887,2.53948,2.53701,2.53886,44000000.0
2008-05-09 21:45:00,2.53887,2.53887,2.53754,2.53855,37000000.0
2008-05-09 21:50:00,2.53868,2.53886,2.53797,2.53869,39000000.0
2008-05-09 21:55:00,2.53845,2.53869,2.53801,2.53815,39800000.0
2008-05-09 22:00:00,2.53814,2.53827,2.53734,2.53751,37000000.0
2008-05-09 22:05:00,2.53766,2.53797,2.53736,2.53797,43000000.0
2008-05-09 22:10:00,2.53792,2.53822,2.53723,2.53745,43000000.0
2008-05-09 22:15:00,2.53739,2.53739,2.53636,2.53724,39800000.0
2008-05-09 22:20:00,2.53738,2.53813,2.53712,2.53813,37000000.0
2008-05-09 22:25:00,2.5386,2.54071,2.53856,2.54045,46000000.0
2008-05-09 22:30:00,2.54052,2.54114,2.54052,2.54055,41000000.0
2008-05-09 22:35:00,2.54075,2.541,2.53985,2.53995,41000000.0
2008-05-09 22:40:00,2.53996,2.54025,2.53942,2.53946,38000000.0
2008-05-09 22:45:00,2.53918,2.5392,2.53888,2.53902,41000000.0
2008-05-09 22:50:00,2.53909,2.53963,2.53813,2.53813,36800000.0
2008-05-09 22:55:00,2.53808,2.53881,2.53666,2.53666,43000000.0
2008-05-11 23:00:00,2.54276,2.54354,2.53936,2.5408,47000000.0
2008-05-11 23:05:00,2.54161,2.54162,2.53494,2.53494,27800000.0
2008-05-11 23:10:00,2.53416,2.54185,2.53416,2.54147,35000000.0
2008-05-11 23:15:00,2.54067,2.54165,2.54015,2.54165,32000000.0
2008-05-11 23:20:00,2.5405,2.5413,2.53995,2.54028,38000000.0
2008-05-11 23:25:00,2.54023,2.54145,2.53937,2.53956,35800000.0
2008-05-11 23:30:00,2.54049,2.54049,2.53735,2.53735,38000000.0
2008-05-11 23:35:00,2.53784,2.53897,2.53721,2.53892,40000000.0
2008-05-11 23:40:00,2.53899,2.53978,2.53883,2.53975,35800000.0
2008-05-11 23:45:00,2.53889,2.53987,2.53889,2.53928,27000000.0
2008-05-11 23:50:00,2.53942,2.53983,2.53881,2.53901,32000000.0
2008-05-11 23:55:00,2.53892,2.54031,2.53822,2.5394,42000000.0
2008-05-12 00:00:00,2.53961,2.54021,2.53936,2.54015,43000000.0
2008-05-12 00:05:00,2.53988,2.54013,2.53925,2.53959,41000000.0
2008-05-12 00:10:00,2.53975,2.54059,2.53914,2.5401,47000000.0
2008-05-12 00:15:00,2.54064,2.54178,2.54064,2.54147,40000000.0
2008-05-12 00:20:00,2.54145,2.54145,2.53999,2.54025,48000000.0
2008-05-12 00:25:00,2.54038,2.54179,2.54005,2.54168,40800000.0
2008-05-12 00:30:00,2.54132,2.54158,2.54081,2.54102,42000000.0
2008-05-12 00:35:00,2.54134,2.54443,2.54134,2.54442,37400000.0
2008-05-12 00:40:00,2.54439,2.54471,2.54268,2.54303,48000000.0
2008-05-12 00:45:00,2.54298,2.54613,2.54295,2.54604,43000000.0
2008-05-12 00:50:00,2.54675,2.54686,2.54554,2.54623,41000000.0
2008-05-12 00:55:00,2.54609,2.54609,2.54353,2.54388,38600000.0
2008-05-12 01:00:00,2.54424,2.5448,2.54365,2.54418,45000000.0
2008-05-12 01:05:00,2.54406,2.54412,2.54233,2.54316,39800000.0
2008-05-12 01:10:00,2.54318,2.54424,2.54234,2.54421,38000000.0
2008-05-12 01:15:00,2.54414,2.5462,2.54411,2.54507,45000000.0
2008-05-12 01:20:00,2.54531,2.54571,2.54267,2.54502,43000000.0
2008-05-12 01:25:00,2.54482,2.545,2.54438,2.54479,38000000.0
2008-05-12 01:30:00,2.54496,2.54699,2.54475,2.5465,45800000.0
2008-05-12 01:35:00,2.54674,2.54705,2.54575,2.54651,42000000.0
2008-05-12 01:40:00,2.54628,2.54634,2.54514,2.54573,47000000.0
2008-05-12 01:45:00,2.54645,2.54789,2.54645,2.54789,42000000.0
2008-05-12 01:50:00,2.54795,2.54863,2.54748,2.54768,46800000.0
2008-05-12 01:55:00,2.54762,2.54887,2.5474,2.54841,43000000.0
2008-05-12 02:00:00,2.54858,2.54879,2.54661,2.54676,43000000.0
2008-05-12 02:05:00,2.54692,2.54712,2.54504,2.546,47000000.0
2008-05-12 02:10:00,2.54606,2.54616,2.54308,2.54332,41600000.0
2008-05-12 02:15:00,2.5435,2.54556,2.54339,2.54424,47000000.0
2008-05-12 02:20:00,2.54401,2.54436,2.54343,2.54399,42000000.0
2008-05-12 02:25:00,2.54411,2.54469,2.54317,2.54317,45800000.0
2008-05-12 02:30:00,2.54243,2.54409,2.54243,2.54393,38000000.0
2008-05-12 02:35:00,2.54401,2.54486,2.54395,2.54422,32000000.0
2008-05-12 02:40:00,2.54386,2.54484,2.54337,2.54435,45000000.0
2008-05-12 02:45:00,2.5446,2.54515,2.54393,2.54473,38000000.0
2008-05-12 02:50:00,2.54454,2.5447,2.5434,2.5437,40000000.0
2008-05-12 02:55:00,2.544,2.54409,2.54324,2.54409,37000000.0
2008-05-12 03:00:00,2.54362,2.54362,2.54206,2.54288,39000000.0
2008-05-12 03:05:00,2.54281,2.54335,2.54252,2.54311,40800000.0
2008-05-12 03:10:00,2.54302,2.54324,2.5421,2.5429,43000000.0
2008-05-12 03:15:00,2.54224,2.54347,2.5419,2.5419,48000000.0
2008-05-12 03:20:00,2.54212,2.54361,2.54211,2.54361,35000000.0
2008-05-12 03:25:00,2.54362,2.54422,2.54244,2.54396,42000000.0
2008-05-12 03:30:00,2.54404,2.55046,2.54404,2.54908,41000000.0
2008-05-12 03:35:00,2.54876,2.54906,2.54715,2.54756,47600000.0
2008-05-12 03:40:00,2.5477,2.5478,2.54656,2.54656,34000000.0
2008-05-12 03:45:00,2.5474,2.54942,2.54733,2.54787,47000000.0
2008-05-12 03:50:00,2.54812,2.54883,2.54759,2.5488,41000000.0
2008-05-12 03:55:00,2.54879,2.55057,2.54781,2.54951,43000000.0
2008-05-12 04:00:00,2.55015,2.55233,2.54991,2.55014,41800000.0
2008-05-12 04:05:00,2.55,2.55028,2.54886,2.55008,41000000.0
2008-05-12 04:10:00,2.54999,2.54999,2.54683,2.54686,33800000.0
2008-05-12 04:15:00,2.54745,2.548,2.54617,2.54693,36000000.0
2008-05-12 04:20:00,2.54672,2.54683,2.5462,2.54654,40000000.0
2008-05-12 04:25:00,2.54655,2.54723,2.54578,2.54714,38000000.0
2008-05-12 04:30:00,2.547,2.5477,2.5468,2.54762,32000000.0
2008-05-12 04:35:00,2.54674,2.5479,2.54667,2.54732,38000000.0
2008-05-12 04:40:00,2.54795,2.55029,2.54787,2.55029,41000000.0
2008-05-12 04:45:00,2.5503,2.5503,2.54917,2.54957,39000000.0
2008-05-12 04:50:00,2.54909,2.54936,2.54735,2.54936,37000000.0
2008-05-12 04:55:00,2.54919,2.54931,2.54813,2.54867,41000000.0
2008-05-12 05:00:00,2.54841,2.54898,2.54733,2.54777,43000000.0
2008-05-12 05:05:00,2.54854,2.54871,2.54614,2.54656,37000000.0
2008-05-12 05:10:00,2.54647,2.54647,2.5444,2.54565,41000000.0
2008-05-12 05:15:00,2.5453,2.5453,2.54318,2.54524,37800000.0
2008-05-12 05:20:00,2.54528,2.54619,2.54516,2.54562,41000000.0
2008-05-12 05:25:00,2.54609,2.547,2.54602,2.54671,41000000.0
2008-05-12 05:30:00,2.54691,2.54696,2.54559,2.54566,46000000.0
2008-05-12 05:35:00,2.54554,2.54682,2.54523,2.54585,37000000.0
2008-05-12 05:40:00,2.54711,2.54824,2.54591,2.54824,40000000.0
2008-05-12 05:45:00,2.54827,2.54851,2.54803,2.54826,43000000.0
2008-05-12 05:50:00,2.54836,2.54836,2.54691,2.54704,43000000.0
2008-05-12 05:55:00,2.54716,2.54825,2.54709,2.5471,37000000.0
2008-05-12 06:00:00,2.54741,2.54746,2.54494,2.54581,39800000.0
2008-05-12 06:05:00,2.54528,2.5464,2.54495,2.54575,39000000.0
2008-05-12 06:10:00,2.54601,2.54601,2.54473,2.54499,37000000.0
2008-05-12 06:15:00,2.54506,2.54643,2.54392,2.54528,44000000.0
2008-05-12 06:20:00,2.54485,2.54594,2.54442,2.54537,41000000.0
2008-05-12 06:25:00,2.54548,2.54593,2.54471,2.54552,40000000.0
2008-05-12 06:30:00,2.54574,2.54608,2.54453,2.54559,36000000.0
2008-05-12 06:35:00,2.54572,2.54636,2.54491,2.54636,43000000.0
2008-05-12 06:40:00,2.54642,2.54642,2.54477,2.54553,39000000.0
2008-05-12 06:45:00,2.54533,2.54533,2.5439,2.54433,36000000.0
2008-05-12 06:50:00,2.54425,2.54556,2.54418,2.54556,44000000.0
2008-05-12 06:55:00,2.5454,2.5454,2.54373,2.54505,42600000.0
2008-05-12 07:00:00,2.54494,2.54545,2.54433,2.54521,45000000.0
2008-05-12 07:05:00,2.54513,2.546,2.5429,2.54562,47600000.0
2008-05-12 07:10:00,2.5446,2.5446,2.54126,2.54431,42000000.0
2008-05-12 07:15:00,2.54428,2.54496,2.54324,2.54432,47000000.0
2008-05-12 07:20:00,2.54424,2.5453,2.54228,2.54371,43000000.0
2008-05-12 07:25:00,2.5437,2.54415,2.54233,2.5433,41000000.0
2008-05-12 07:30:00,2.54333,2.54445,2.54315,2.54343,41000000.0
2008-05-12 07:35:00,2.54368,2.54368,2.54281,2.54317,40000000.0
2008-05-12 07:40:00,2.54347,2.54495,2.54347,2.54429,42000000.0
2008-05-12 07:45:00,2.54421,2.54435,2.54259,2.54417,43000000.0
2008-05-12 07:50:00,2.544,2.54604,2.54354,2.54491,40800000.0
2008-05-12 07:55:00,2.54495,2.54641,2.5445,2.54531,42000000.0
2008-05-12 08:00:00,2.54469,2.54501,2.54356,2.54406,41000000.0
2008-05-12 08:05:00,2.54422,2.5473,2.54422,2.54711,41800000.0
2008-05-12 08:10:00,2.54667,2.54793,2.54596,2.54668,38000000.0
2008-05-12 08:15:00,2.5467,2.54826,2.54647,2.54812,44000000.0
2008-05-12 08:20:00,2.54823,2.55062,2.54796,2.55047,44000000.0
2008-05-12 08:25:00,2.54959,2.55061,2.54817,2.54877,42000000.0
2008-05-12 08:30:00,2.54899,2.5495,2.54692,2.54895,44000000.0
2008-05-12 08:35:00,2.54991,2.55001,2.5481,2.5481,38800000.0
2008-05-12 08:40:00,2.54809,2.54826,2.54421,2.54597,41000000.0
2008-05-12 08:45:00,2.54579,2.54638,2.54515,2.54578,38000000.0
2008-05-12 08:50:00,2.54614,2.54658,2.54555,2.54555,41000000.0
2008-05-12 08:55:00,2.54548,2.54559,2.54476,2.54526,46000000.0
2008-05-12 09:00:00,2.54476,2.54534,2.54435,2.54504,38800000.0
2008-05-12 09:05:00,2.54457,2.54457,2.54218,2.54355,44000000.0
2008-05-12 09:10:00,2.5436,2.54361,2.54269,2.54345,41000000.0
2008-05-12 09:15:00,2.54378,2.5453,2.54378,2.54489,40000000.0
2008-05-12 09:20:00,2.54494,2.54503,2.54309,2.54339,39000000.0
2008-05-12 09:25:00,2.54288,2.5434,2.54202,2.54202,40000000.0
2008-05-12 09:30:00,2.54223,2.54351,2.5421,2.54344,39000000.0
2008-05-12 09:35:00,2.5435,2.5459,2.5435,2.54429,40000000.0
2008-05-12 09:40:00,2.54445,2.5462,2.54392,2.5462,41000000.0
2008-05-12 09:45:00,2.54617,2.54643,2.54501,2.54639,42800000.0
2008-05-12 09:50:00,2.54636,2.54636,2.54556,2.54611,41000000.0
2008-05-12 09:55:00,2.54624,2.54886,2.54624,2.5482,40000000.0
2008-05-12 10:00:00,2.54831,2.54892,2.54775,2.54775,41800000.0
2008-05-12 10:05:00,2.54738,2.54801,2.54405,2.54405,41000000.0
2008-05-12 10:10:00,2.54443,2.54622,2.54443,2.54542,39000000.0
2008-05-12 10:15:00,2.54529,2.54637,2.54388,2.54637,42000000.0
2008-05-12 10:20:00,2.54625,2.54807,2.54593,2.54755,43000000.0
2008-05-12 10:25:00,2.54792,2.54815,2.54617,2.54642,44000000.0
2008-05-12 10:30:00,2.54783,2.55071,2.54783,2.5507,41000000.0
2008-05-12 10:35:00,2.55169,2.55255,2.55051,2.55051,36000000.0
2008-05-12 10:40:00,2.55053,2.55053,2.54745,2.54909,38000000.0
2008-05-12 10:45:00,2.54901,2.5504,2.54901,2.54948,45000000.0
2008-05-12 10:50:00,2.54961,2.54961,2.5485,2.54869,43000000.0
2008-05-12 10:55:00,2.54875,2.54944,2.54789,2.54822,46000000.0
2008-05-12 11:00:00,2.54872,2.55173,2.54872,2.5513,44000000.0
2008-05-12 11:05:00,2.55089,2.55118,2.55015,2.55015,39000000.0
2008-05-12 11:10:00,2.55013,2.5514,2.54966,2.55118,44000000.0
2008-05-12 11:15:00,2.55128,2.5516,2.54973,2.54994,41000000.0
2008-05-12 11:20:00,2.54981,2.5501,2.54945,2.55006,40600000.0
2008-05-12 11:25:00,2.55007,2.55034,2.54682,2.54687,40000000.0
2008-05-12 11:30:00,2.54708,2.54708,2.5456,2.5456,43000000.0
2008-05-12 11:35:00,2.54489,2.54624,2.54482,2.54624,39000000.0
2008-05-12 11:40:00,2.54612,2.54727,2.54581,2.54657,40000000.0
2008-05-12 11:45:00,2.54658,2.54703,2.54609,2.54683,40000000.0
2008-05-12 11:50:00,2.5465,2.5467,2.54555,2.54624,40800000.0
2008-05-12 11:55:00,2.54598,2.54598,2.54458,2.54518,45000000.0
2008-05-12 12:00:00,2.54524,2.54578,2.54462,2.54462,39000000.0
2008-05-12 12:05:00,2.54475,2.54475,2.54251,2.54367,42000000.0
2008-05-12 12:10:00,2.54368,2.54448,2.54368,2.54418,37000000.0
2008-05-12 12:15:00,2.54445,2.5471,2.54444,2.54709,37600000.0
2008-05-12 12:20:00,2.54757,2.54849,2.54719,2.54719,41000000.0
2008-05-12 12:25:00,2.5464,2.54643,2.5442,2.54574,43000000.0
2008-05-12 12:30:00,2.54553,2.54561,2.5446,2.54498,43000000.0
2008-05-12 12:35:00,2.54527,2.54686,2.54503,2.54592,38800000.0
2008-05-12 12:40:00,2.5456,2.54573,2.54502,2.54504,42000000.0
2008-05-12 12:45:00,2.54505,2.54607,2.54474,2.54587,44800000.0
2008-05-12 12:50:00,2.54574,2.54738,2.54574,2.54665,38000000.0
2008-05-12 12:55:00,2.54676,2.54676,2.54353,2.54393,43000000.0
2008-05-12 13:00:00,2.54373,2.54373,2.54246,2.54277,42000000.0
2008-05-12 13:05:00,2.54274,2.54346,2.54236,2.54236,41800000.0
2008-05-12 13:10:00,2.54308,2.54389,2.54308,2.5434,47000000.0
2008-05-12 13:15:00,2.54373,2.544,2.54121,2.54367,42000000.0
2008-05-12 13:20:00,2.54383,2.54448,2.54315,2.54433,41000000.0
2008-05-12 13:25:00,2.54421,2.54543,2.54421,2.54433,46800000.0
2008-05-12 13:30:00,2.54439,2.54677,2.54439,2.54631,71000000.0
2008-05-12 13:35:00,2.5463,2.54695,2.54505,2.54558,102000000.0
2008-05-12 13:40:00,2.54618,2.54657,2.54421,2.54468,175000000.0
2008-05-12 13:45:00,2.54444,2.54598,2.54423,2.54598,118800000.0
2008-05-12 13:50:00,2.54625,2.54649,2.54523,2.54536,162800000.0
2008-05-12 13:55:00,2.54538,2.54722,2.54533,2.54722,139400000.0
2008-05-12 14:00:00,2.54794,2.54904,2.54794,2.54874,123800000.0
2008-05-12 14:05:00,2.5487,2.55046,2.54847,2.54954,95600000.0
2008-05-12 14:10:00,2.54916,2.54928,2.54731,2.54731,86000000.0
2008-05-12 14:15:00,2.54714,2.54893,2.54714,2.54788,131600000.0
2008-05-12 14:20:00,2.54778,2.54798,2.54533,2.54533,141000000.0
2008-05-12 14:25:00,2.54561,2.5483,2.54561,2.54771,164000000.0
2008-05-12 14:30:00,2.54756,2.54756,2.54686,2.54709,235800000.0
2008-05-12 14:35:00,2.54715,2.54896,2.54696,2.54864,196800000.0
2008-05-12 14:40:00,2.54866,2.55134,2.54866,2.54965,130000000.0
2008-05-12 14:45:00,2.54995,2.55204,2.54978,2.55151,97800000.0
2008-05-12 14:50:00,2.55161,2.55174,2.5497,2.5497,84000000.0
2008-05-12 14:55:00,2.5496,2.55048,2.54926,2.55048,103000000.0
2008-05-12 15:00:00,2.55062,2.5525,2.55062,2.5525,88800000.0
2008-05-12 15:05:00,2.5524,2.55254,2.55096,2.55228,88800000.0
2008-05-12 15:10:00,2.55194,2.55226,2.55118,2.55181,142600000.0
2008-05-12 15:15:00,2.55176,2.55231,2.55118,2.55215,112000000.0
2008-05-12 15:20:00,2.55153,2.5538,2.55153,2.5538,112000000.0
2008-05-12 15:25:00,2.55422,2.55437,2.54957,2.5501,193800000.0
2008-05-12 15:30:00,2.55034,2.55369,2.54969,2.55122,202600000.0
2008-05-12 15:35:00,2.55131,2.55136,2.55033,2.55076,188000000.0
2008-05-12 15:40:00,2.55097,2.55205,2.55057,2.55116,220400000.0
2008-05-12 15:45:00,2.55094,2.55094,2.54983,2.55004,165800000.0
2008-05-12 15:50:00,2.54993,2.55123,2.54993,2.55061,188600000.0
2008-05-12 15:55:00,2.55064,2.5532,2.55046,2.55305,188600000.0
2008-05-12 16:00:00,2.55358,2.55607,2.55358,2.55567,211800000.0
2008-05-12 16:05:00,2.5553,2.55559,2.55394,2.55394,168600000.0
2008-05-12 16:10:00,2.55309,2.55309,2.55003,2.55038,186000000.0
2008-05-12 16:15:00,2.54995,2.5503,2.54911,2.54911,184600000.0
2008-05-12 16:20:00,2.54903,2.5508,2.54873,2.55069,256400000.0
2008-05-12 16:25:00,2.55083,2.55136,2.55076,2.5511,204600000.0
2008-05-12 16:30:00,2.551,2.55185,2.54935,2.54935,236400000.0
2008-05-12 16:35:00,2.5492,2.54974,2.54842,2.54842,203000000.0
2008-05-12 16:40:00,2.54742,2.54887,2.54674,2.54794,138000000.0
2008-05-12 16:45:00,2.54773,2.54836,2.54649,2.54673,166800000.0
2008-05-12 16:50:00,2.54671,2.54716,2.54594,2.54688,151000000.0
2008-05-12 16:55:00,2.54719,2.54912,2.54673,2.54912,190000000.0
2008-05-12 17:00:00,2.54902,2.54902,2.54678,2.54678,196800000.0
2008-05-12 17:05:00,2.5463,2.54941,2.54605,2.5487,174800000.0
2008-05-12 17:10:00,2.54781,2.54781,2.54565,2.54707,155800000.0
2008-05-12 17:15:00,2.54742,2.5477,2.54487,2.5451,156000000.0
2008-05-12 17:20:00,2.54515,2.54557,2.54256,2.5432,121600000.0
2008-05-12 17:25:00,2.54331,2.54503,2.54305,2.54423,166800000.0
2008-05-12 17:30:00,2.54403,2.54535,2.54368,2.54519,304000000.0
2008-05-12 17:35:00,2.54515,2.547,2.54484,2.54631,165800000.0
2008-05-12 17:40:00,2.54631,2.54635,2.54525,2.54572,237600000.0
2008-05-12 17:45:00,2.54555,2.54565,2.54452,2.54461,242600000.0
2008-05-12 17:50:00,2.5444,2.54575,2.54401,2.54561,267000000.0
2008-05-12 17:55:00,2.54561,2.54602,2.54426,2.54426,131800000.0
2008-05-12 18:00:00,2.54406,2.54406,2.54192,2.5428,198800000.0
2008-05-12 18:05:00,2.54284,2.54381,2.5425,2.54282,243800000.0
2008-05-12 18:10:00,2.54344,2.54413,2.54217,2.54248,65000000.0
2008-05-12 18:15:00,2.54244,2.54346,2.54244,2.54303,188000000.0
2008-05-12 18:20:00,2.54317,2.54362,2.54256,2.54256,199600000.0
2008-05-12 18:25:00,2.54273,2.54383,2.54248,2.54378,157600000.0
2008-05-12 18:30:00,2.54349,2.54349,2.53931,2.53931,223000000.0
2008-05-12 18:35:00,2.53833,2.53875,2.53601,2.53682,271800000.0
2008-05-12 18:40:00,2.53691,2.53727,2.53555,2.53637,253400000.0
2008-05-12 18:45:00,2.53656,2.53817,2.53656,2.53799,176600000.0
2008-05-12 18:50:00,2.53762,2.53931,2.5376,2.53931,171600000.0
2008-05-12 18:55:00,2.53902,2.5392,2.53739,2.53746,112800000.0
2008-05-12 19:00:00,2.53757,2.53758,2.53576,2.53609,147800000.0
2008-05-12 19:05:00,2.53623,2.53694,2.5357,2.53603,160600000.0
2008-05-12 19:10:00,2.53631,2.53631,2.53414,2.53455,101000000.0
2008-05-12 19:15:00,2.53515,2.53662,2.533,2.53495,69000000.0
2008-05-12 19:20:00,2.53471,2.53491,2.53365,2.53422,59000000.0
2008-05-12 19:25:00,2.5347,2.5347,2.53205,2.53365,142000000.0
2008-05-12 19:30:00,2.53393,2.53402,2.53313,2.53387,57000000.0
2008-05-12 19:35:00,2.53369,2.53508,2.53369,2.5346,58000000.0
2008-05-12 19:40:00,2.53441,2.53532,2.53359,2.53498,108000000.0
2008-05-12 19:45:00,2.53434,2.53499,2.53381,2.53419,68800000.0
2008-05-12 19:50:00,2.53452,2.53452,2.53319,2.5338,61800000.0
2008-05-12 19:55:00,2.53438,2.5346,2.53357,2.53418,48000000.0
2008-05-12 20:00:00,2.53426,2.53536,2.5342,2.5353,45000000.0
2008-05-12 20:05:00,2.53516,2.53539,2.53377,2.53384,56800000.0
2008-05-12 20:10:00,2.53487,2.53535,2.53388,2.53494,45800000.0
2008-05-12 20:15:00,2.53454,2.53621,2.53454,2.53618,36800000.0
2008-05-12 20:20:00,2.53629,2.53752,2.53492,2.53596,43000000.0
2008-05-12 20:25:00,2.53591,2.53758,2.53549,2.53736,54800000.0
2008-05-12 20:30:00,2.53744,2.53795,2.53721,2.53762,41000000.0
2008-05-12 20:35:00,2.5378,2.53837,2.53714,2.53804,38000000.0
2008-05-12 20:40:00,2.53801,2.53821,2.53594,2.53644,38000000.0
2008-05-12 20:45:00,2.53635,2.53693,2.5359,2.53663,29000000.0
2008-05-12 20:50:00,2.53643,2.53752,2.53639,2.5373,43800000.0
2008-05-12 20:55:00,2.53737,2.53949,2.53713,2.53925,39000000.0
2008-05-12 21:00:00,2.53991,2.54063,2.53959,2.54063,41000000.0
2008-05-12 21:05:00,2.54065,2.54079,2.53977,2.54013,46000000.0
2008-05-12 21:10:00,2.54016,2.54072,2.53978,2.54001,35000000.0
2008-05-12 21:15:00,2.54011,2.54027,2.53939,2.54026,43800000.0
2008-05-12 21:20:00,2.54031,2.54115,2.53927,2.53927,65800000.0
2008-05-12 21:25:00,2.53907,2.54058,2.53907,2.54025,50000000.0
2008-05-12 21:30:00,2.54015,2.54141,2.53983,2.54063,47000000.0
2008-05-12 21:35:00,2.54022,2.54089,2.54022,2.54073,43000000.0
2008-05-12 21:40:00,2.54089,2.54144,2.54068,2.54109,48000000.0
2008-05-12 21:45:00,2.54099,2.54143,2.54056,2.54076,44000000.0
2008-05-12 21:50:00,2.54064,2.54082,2.53844,2.53869,45000000.0
2008-05-12 21:55:00,2.53872,2.53872,2.53709,2.53721,44800000.0
2008-05-12 22:00:00,2.53731,2.53732,2.53524,2.53602,50000000.0
2008-05-12 22:05:00,2.53603,2.53671,2.53497,2.53579,48000000.0
2008-05-12 22:10:00,2.53574,2.5367,2.53463,2.53472,40000000.0
2008-05-12 22:15:00,2.53454,2.53467,2.53378,2.5345,35000000.0
2008-05-12 22:20:00,2.53502,2.53549,2.53502,2.53533,27000000.0
2008-05-12 22:25:00,2.53565,2.53627,2.53565,2.53601,40000000.0
2008-05-12 22:30:00,2.53607,2.53749,2.53489,2.53496,45000000.0
2008-05-12 22:35:00,2.535,2.53578,2.53464,2.53487,70000000.0
2008-05-12 22:40:00,2.53512,2.53567,2.53455,2.53547,40000000.0
2008-05-12 22:45:00,2.5352,2.53532,2.53385,2.53422,44000000.0
2008-05-12 22:50:00,2.53426,2.5374,2.53426,2.53709,47000000.0
2008-05-12 22:55:00,2.53742,2.538,2.53475,2.53574,44000000.0
2008-05-12 23:00:00,2.53528,2.53721,2.5345,2.53721,43000000.0
2008-05-12 23:05:00,2.53693,2.53697,2.53592,2.53675,36800000.0
2008-05-12 23:10:00,2.53689,2.53763,2.5366,2.53723,39000000.0
2008-05-12 23:15:00,2.53683,2.53813,2.53651,2.53813,39000000.0
2008-05-12 23:20:00,2.53779,2.53825,2.53647,2.53665,29000000.0
2008-05-12 23:25:00,2.53712,2.53777,2.53672,2.53733,39000000.0
2008-05-12 23:30:00,2.53776,2.53786,2.5368,2.53702,42800000.0
2008-05-12 23:35:00,2.53719,2.53734,2.53665,2.53665,48000000.0
2008-05-12 23:40:00,2.53685,2.5369,2.53596,2.53624,42000000.0
2008-05-12 23:45:00,2.5361,2.53695,2.53549,2.53642,43000000.0
2008-05-12 23:50:00,2.53638,2.53731,2.53612,2.53653,38800000.0
2008-05-12 23:55:00,2.53724,2.53821,2.53553,2.53706,33000000.0
2008-05-13 00:00:00,2.53751,2.53751,2.53524,2.53562,45000000.0
2008-05-13 00:05:00,2.53544,2.53642,2.53516,2.53579,41000000.0
2008-05-13 00:10:00,2.53603,2.53773,2.53534,2.53609,43000000.0
2008-05-13 00:15:00,2.53622,2.53709,2.5356,2.53659,36000000.0
2008-05-13 00:20:00,2.53604,2.53808,2.53604,2.53802,40000000.0
2008-05-13 00:25:00,2.53771,2.53862,2.53771,2.53848,42000000.0
2008-05-13 00:30:00,2.53807,2.53928,2.53776,2.53917,49000000.0
2008-05-13 00:35:00,2.53954,2.53954,2.53811,2.5387,41000000.0
2008-05-13 00:40:00,2.5385,2.53999,2.5385,2.53876,48000000.0
2008-05-13 00:45:00,2.53864,2.5407,2.53864,2.5407,38000000.0
2008-05-13 00:50:00,2.54054,2.54056,2.5397,2.53996,42800000.0
2008-05-13 00:55:00,2.5397,2.54018,2.53754,2.53797,40800000.0
2008-05-13 01:00:00,2.53802,2.53856,2.53566,2.53615,59000000.0
2008-05-13 01:05:00,2.53613,2.53714,2.53613,2.53677,45000000.0
2008-05-13 01:10:00,2.53687,2.54053,2.53687,2.53874,42800000.0
2008-05-13 01:15:00,2.53854,2.53877,2.53808,2.53808,39000000.0
2008-05-13 01:20:00,2.53835,2.53998,2.53765,2.53998,36800000.0
2008-05-13 01:25:00,2.5408,2.5411,2.54047,2.54063,45000000.0
2008-05-13 01:30:00,2.54008,2.54008,2.53703,2.53738,51000000.0
2008-05-13 01:35:00,2.53748,2.5376,2.53644,2.5375,45800000.0
2008-05-13 01:40:00,2.53794,2.53859,2.53722,2.53859,42800000.0
2008-05-13 01:45:00,2.5378,2.53817,2.53733,2.5375,44000000.0
2008-05-13 01:50:00,2.53815,2.53958,2.53815,2.53852,41000000.0
2008-05-13 01:55:00,2.53831,2.53928,2.53831,2.53866,49000000.0
2008-05-13 02:00:00,2.53878,2.53887,2.53644,2.5367,45000000.0
2008-05-13 02:05:00,2.53663,2.53682,2.53563,2.53667,47000000.0
2008-05-13 02:10:00,2.53673,2.53673,2.53469,2.53484,42000000.0
2008-05-13 02:15:00,2.535,2.53597,2.53453,2.53594,47000000.0
2008-05-13 02:20:00,2.53611,2.53637,2.53545,2.53587,42000000.0
2008-05-13 02:25:00,2.53644,2.53755,2.53608,2.53693,45800000.0
2008-05-13 02:30:00,2.53694,2.539,2.53684,2.53871,38000000.0
2008-05-13 02:35:00,2.53871,2.53909,2.53784,2.53784,40800000.0
2008-05-13 02:40:00,2.53796,2.53878,2.53764,2.53878,44600000.0
2008-05-13 02:45:00,2.53931,2.54067,2.53931,2.54024,38000000.0
2008-05-13 02:50:00,2.54016,2.54053,2.53976,2.54053,40000000.0
2008-05-13 02:55:00,2.54063,2.54063,2.53956,2.53956,48000000.0
2008-05-13 03:00:00,2.53934,2.54087,2.53926,2.54079,42000000.0
2008-05-13 03:05:00,2.54098,2.54131,2.53941,2.5403,41000000.0
2008-05-13 03:10:00,2.54034,2.54065,2.53991,2.53991,43000000.0
2008-05-13 03:15:00,2.53974,2.54004,2.53888,2.53959,48000000.0
2008-05-13 03:20:00,2.53974,2.53974,2.53881,2.53917,35000000.0
2008-05-13 03:25:00,2.5389,2.53909,2.53846,2.53885,42000000.0
2008-05-13 03:30:00,2.53901,2.53911,2.53756,2.53809,40800000.0
2008-05-13 03:35:00,2.53811,2.53892,2.53783,2.53858,48000000.0
2008-05-13 03:40:00,2.53782,2.53805,2.53645,2.53805,35000000.0
2008-05-13 03:45:00,2.53839,2.5391,2.53824,2.53899,47000000.0
2008-05-13 03:50:00,2.53883,2.5391,2.53828,2.5383,41000000.0
2008-05-13 03:55:00,2.53858,2.53863,2.53763,2.53767,43000000.0
2008-05-13 04:00:00,2.53754,2.53784,2.53644,2.53722,42000000.0
2008-05-13 04:05:00,2.53706,2.53714,2.53654,2.53706,41000000.0
2008-05-13 04:10:00,2.5373,2.53758,2.53584,2.53708,41000000.0
2008-05-13 04:15:00,2.5375,2.53809,2.53734,2.53792,36000000.0
2008-05-13 04:20:00,2.53793,2.5385,2.53712,2.53838,40000000.0
2008-05-13 04:25:00,2.53849,2.53899,2.5373,2.53899,38000000.0
2008-05-13 04:30:00,2.53896,2.53905,2.53784,2.53878,32000000.0
2008-05-13 04:35:00,2.53865,2.53908,2.5374,2.53827,38000000.0
2008-05-13 04:40:00,2.53855,2.53883,2.5374,2.53801,41000000.0
2008-05-13 04:45:00,2.53807,2.53881,2.53746,2.53798,43000000.0
2008-05-13 04:50:00,2.53834,2.53834,2.53729,2.53796,37000000.0
2008-05-13 04:55:00,2.53766,2.53806,2.53685,2.53799,41000000.0
2008-05-13 05:00:00,2.53771,2.53794,2.53627,2.5369,43000000.0
2008-05-13 05:05:00,2.53666,2.53694,2.53571,2.53694,37000000.0
2008-05-13 05:10:00,2.53696,2.53744,2.53594,2.53695,41000000.0
2008-05-13 05:15:00,2.53709,2.53754,2.53616,2.53744,38000000.0
2008-05-13 05:20:00,2.53746,2.53884,2.53735,2.53863,40800000.0
2008-05-13 05:25:00,2.53875,2.53945,2.53848,2.53935,41000000.0
2008-05-13 05:30:00,2.53938,2.54028,2.53897,2.54004,45800000.0
2008-05-13 05:35:00,2.54009,2.54082,2.53951,2.53981,37000000.0
2008-05-13 05:40:00,2.54003,2.54013,2.53868,2.53868,41000000.0
2008-05-13 05:45:00,2.53873,2.53965,2.53858,2.53947,43000000.0
2008-05-13 05:50:00,2.53962,2.53986,2.53893,2.53943,43000000.0
2008-05-13 05:55:00,2.53907,2.54027,2.5385,2.53993,37000000.0
2008-05-13 06:00:00,2.53935,2.541,2.53884,2.54079,30800000.0
2008-05-13 06:05:00,2.54087,2.54245,2.5408,2.54245,38800000.0
2008-05-13 06:10:00,2.54252,2.54252,2.54109,2.54149,37000000.0
2008-05-13 06:15:00,2.54145,2.54168,2.53864,2.54145,43800000.0
2008-05-13 06:20:00,2.54141,2.54169,2.53984,2.53984,41000000.0
2008-05-13 06:25:00,2.54083,2.5412,2.54062,2.54086,39800000.0
2008-05-13 06:30:00,2.54058,2.54203,2.54058,2.54116,36000000.0
2008-05-13 06:35:00,2.54099,2.542,2.54092,2.54178,43000000.0
2008-05-13 06:40:00,2.54175,2.54175,2.5407,2.54117,39000000.0
2008-05-13 06:45:00,2.54182,2.54214,2.54135,2.54135,36000000.0
2008-05-13 06:50:00,2.54074,2.54124,2.53993,2.54106,44000000.0
2008-05-13 06:55:00,2.53954,2.54105,2.53939,2.54048,43000000.0
2008-05-13 07:00:00,2.54075,2.54087,2.53992,2.54005,45000000.0
2008-05-13 07:05:00,2.54033,2.54083,2.53828,2.53907,47800000.0
2008-05-13 07:10:00,2.5402,2.54029,2.53795,2.54029,42000000.0
2008-05-13 07:15:00,2.53964,2.54055,2.53949,2.54038,47000000.0
2008-05-13 07:20:00,2.54053,2.54087,2.53832,2.54049,43000000.0
2008-05-13 07:25:00,2.54046,2.54046,2.53907,2.53955,41000000.0
2008-05-13 07:30:00,2.53933,2.53997,2.53884,2.53908,41000000.0
2008-05-13 07:35:00,2.53889,2.53889,2.53729,2.53812,40000000.0
2008-05-13 07:40:00,2.53827,2.53889,2.53776,2.53818,42000000.0
2008-05-13 07:45:00,2.53798,2.53927,2.53798,2.53868,43000000.0
2008-05-13 07:50:00,2.53847,2.53916,2.5382,2.53912,41000000.0
2008-05-13 07:55:00,2.53971,2.54209,2.53941,2.54209,42000000.0
2008-05-13 08:00:00,2.54212,2.54348,2.5417,2.54348,40800000.0
2008-05-13 08:05:00,2.54322,2.54347,2.54226,2.54244,42000000.0
2008-05-13 08:10:00,2.54243,2.54255,2.54065,2.54079,42000000.0
2008-05-13 08:15:00,2.54042,2.54054,2.53886,2.5401,44000000.0
2008-05-13 08:20:00,2.53993,2.54027,2.53841,2.53976,44000000.0
2008-05-13 08:25:00,2.53955,2.53996,2.53768,2.53768,42000000.0
2008-05-13 08:30:00,2.53742,2.54061,2.53587,2.53698,44000000.0
2008-05-13 08:35:00,2.53679,2.53844,2.53639,2.53833,39000000.0
2008-05-13 08:40:00,2.53813,2.53842,2.53744,2.53744,40800000.0
2008-05-13 08:45:00,2.53721,2.53912,2.53659,2.53912,38000000.0
2008-05-13 08:50:00,2.53905,2.53955,2.53795,2.53795,41000000.0
2008-05-13 08:55:00,2.53739,2.53746,2.53543,2.53628,45800000.0
2008-05-13 09:00:00,2.53628,2.53628,2.53495,2.53585,39000000.0
2008-05-13 09:05:00,2.53598,2.53598,2.53422,2.53463,44000000.0
2008-05-13 09:10:00,2.53482,2.53482,2.53256,2.53287,41000000.0
2008-05-13 09:15:00,2.53293,2.53317,2.5312,2.53178,40000000.0
2008-05-13 09:20:00,2.53161,2.53205,2.53082,2.53115,39000000.0
2008-05-13 09:25:00,2.53056,2.53293,2.53041,2.53126,39800000.0
2008-05-13 09:30:00,2.5312,2.53317,2.53104,2.5325,39000000.0
2008-05-13 09:35:00,2.53289,2.53415,2.53212,2.53318,40000000.0
2008-05-13 09:40:00,2.5337,2.5337,2.53232,2.53263,41000000.0
2008-05-13 09:45:00,2.53283,2.53294,2.53214,2.53294,42800000.0
2008-05-13 09:50:00,2.53283,2.53287,2.53185,2.53231,41000000.0
2008-05-13 09:55:00,2.53258,2.53284,2.52985,2.53009,40000000.0
2008-05-13 10:00:00,2.53057,2.53318,2.53046,2.53315,42000000.0
2008-05-13 10:05:00,2.53346,2.53354,2.53181,2.53181,41000000.0
2008-05-13 10:10:00,2.53187,2.53246,2.53158,2.53244,39000000.0
2008-05-13 10:15:00,2.53231,2.53272,2.53112,2.53257,42000000.0
2008-05-13 10:20:00,2.53282,2.53338,2.5314,2.53184,43000000.0
2008-05-13 10:25:00,2.53295,2.53443,2.53243,2.53443,44000000.0
2008-05-13 10:30:00,2.53923,2.54156,2.53923,2.54156,41000000.0
2008-05-13 10:35:00,2.54168,2.54266,2.54092,2.54193,33000000.0
2008-05-13 10:40:00,2.54075,2.54075,2.5383,2.53831,38000000.0
2008-05-13 10:45:00,2.53867,2.53891,2.5365,2.53679,44800000.0
2008-05-13 10:50:00,2.53653,2.53704,2.53446,2.53457,43000000.0
2008-05-13 10:55:00,2.53286,2.53568,2.53209,2.53568,46000000.0
2008-05-13 11:00:00,2.53577,2.53606,2.53404,2.53404,44000000.0
2008-05-13 11:05:00,2.53411,2.53444,2.53185,2.53222,39000000.0
2008-05-13 11:10:00,2.53251,2.53413,2.53157,2.53157,44000000.0
2008-05-13 11:15:00,2.53221,2.53401,2.53207,2.53362,40800000.0
2008-05-13 11:20:00,2.53362,2.53727,2.53353,2.53547,41000000.0
2008-05-13 11:25:00,2.53606,2.53613,2.53526,2.53572,40000000.0
2008-05-13 11:30:00,2.53562,2.53683,2.53519,2.53666,43000000.0
2008-05-13 11:35:00,2.53625,2.5375,2.53455,2.53729,39000000.0
2008-05-13 11:40:00,2.53728,2.54257,2.53716,2.54228,40000000.0
2008-05-13 11:45:00,2.54208,2.54208,2.53778,2.53864,40000000.0
2008-05-13 11:50:00,2.53921,2.53969,2.53619,2.53693,41000000.0
2008-05-13 11:55:00,2.53646,2.53873,2.53646,2.53873,44800000.0
2008-05-13 12:00:00,2.53842,2.5392,2.53727,2.53849,39000000.0
2008-05-13 12:05:00,2.53845,2.53916,2.53691,2.53691,42000000.0
2008-05-13 12:10:00,2.5365,2.53842,2.5365,2.53822,37000000.0
2008-05-13 12:15:00,2.538,2.53844,2.53734,2.53739,38000000.0
2008-05-13 12:20:00,2.537,2.53759,2.53581,2.53613,41000000.0
2008-05-13 12:25:00,2.53598,2.53604,2.5347,2.53527,43000000.0
2008-05-13 12:30:00,2.53529,2.53584,2.53476,2.53584,42600000.0
2008-05-13 12:35:00,2.53586,2.53681,2.53562,2.53562,39000000.0
2008-05-13 12:40:00,2.53534,2.53758,2.53534,2.53737,41800000.0
2008-05-13 12:45:00,2.53738,2.53784,2.53629,2.53658,45000000.0
2008-05-13 12:50:00,2.53692,2.53724,2.5363,2.53681,37800000.0
2008-05-13 12:55:00,2.53658,2.5382,2.53636,2.53699,43000000.0
2008-05-13 13:00:00,2.53704,2.53754,2.53607,2.53754,42000000.0
2008-05-13 13:05:00,2.53754,2.53919,2.53734,2.53891,42000000.0
2008-05-13 13:10:00,2.53937,2.54016,2.53814,2.53814,46800000.0
2008-05-13 13:15:00,2.53764,2.53845,2.53526,2.53788,42000000.0
2008-05-13 13:20:00,2.538,2.53898,2.53734,2.53851,41000000.0
2008-05-13 13:25:00,2.53828,2.53835,2.5368,2.53835,47000000.0
2008-05-13 13:30:00,2.53826,2.53852,2.53747,2.53751,70800000.0
2008-05-13 13:35:00,2.53749,2.53763,2.53586,2.53642,102000000.0
2008-05-13 13:40:00,2.53653,2.53709,2.5357,2.53696,174400000.0
2008-05-13 13:45:00,2.5371,2.54015,2.5371,2.54015,118800000.0
2008-05-13 13:50:00,2.54037,2.54068,2.53737,2.53789,163000000.0
2008-05-13 13:55:00,2.53796,2.53799,2.53559,2.53575,140000000.0
2008-05-13 14:00:00,2.53576,2.53613,2.53525,2.53553,123800000.0
2008-05-13 14:05:00,2.53625,2.53685,2.53539,2.53572,95800000.0
2008-05-13 14:10:00,2.53591,2.53633,2.53342,2.53381,85800000.0
2008-05-13 14:15:00,2.53336,2.53678,2.53296,2.53595,131800000.0
2008-05-13 14:20:00,2.53622,2.53666,2.53548,2.53585,141000000.0
2008-05-13 14:25:00,2.53617,2.53621,2.5349,2.53529,164000000.0
2008-05-13 14:30:00,2.5332,2.53521,2.53219,2.53299,236000000.0
2008-05-13 14:35:00,2.53298,2.53336,2.53082,2.53246,196800000.0
2008-05-13 14:40:00,2.53202,2.53253,2.53079,2.53103,129800000.0
2008-05-13 14:45:00,2.53131,2.53251,2.53131,2.5315,98000000.0
2008-05-13 14:50:00,2.53064,2.53601,2.53004,2.53551,83800000.0
2008-05-13 14:55:00,2.53552,2.53552,2.53283,2.53349,102800000.0
2008-05-13 15:00:00,2.53392,2.5342,2.53275,2.53295,88800000.0
2008-05-13 15:05:00,2.53282,2.53403,2.53278,2.53354,89000000.0
2008-05-13 15:10:00,2.53417,2.53593,2.5339,2.53593,142600000.0
2008-05-13 15:15:00,2.53564,2.53685,2.53535,2.53591,112000000.0
2008-05-13 15:20:00,2.53639,2.53811,2.53602,2.53789,111800000.0
2008-05-13 15:25:00,2.53774,2.53792,2.53262,2.53332,197000000.0
2008-05-13 15:30:00,2.53374,2.53985,2.53325,2.53985,202600000.0
2008-05-13 15:35:00,2.54074,2.54222,2.54066,2.54091,187600000.0
2008-05-13 15:40:00,2.54061,2.54061,2.53887,2.53891,220400000.0
2008-05-13 15:45:00,2.53869,2.54078,2.5385,2.53978,165800000.0
2008-05-13 15:50:00,2.53992,2.54255,2.53992,2.54106,189000000.0
2008-05-13 15:55:00,2.54139,2.54161,2.53865,2.53953,188600000.0
2008-05-13 16:00:00,2.53867,2.53867,2.53646,2.5369,212000000.0
2008-05-13 16:05:00,2.53686,2.53972,2.53682,2.53929,169000000.0
2008-05-13 16:10:00,2.5392,2.53962,2.53797,2.538,185800000.0
2008-05-13 16:15:00,2.53764,2.53765,2.53637,2.53722,185000000.0
2008-05-13 16:20:00,2.5368,2.53698,2.5362,2.53693,257000000.0
2008-05-13 16:25:00,2.53706,2.53759,2.53681,2.53705,204400000.0
2008-05-13 16:30:00,2.53657,2.53704,2.53632,2.53677,236600000.0
2008-05-13 16:35:00,2.53682,2.53695,2.53518,2.53547,202800000.0
2008-05-13 16:40:00,2.53563,2.5357,2.53474,2.53559,138000000.0
2008-05-13 16:45:00,2.53548,2.53608,2.53447,2.53472,166600000.0
2008-05-13 16:50:00,2.5344,2.53479,2.53411,2.53441,151000000.0
2008-05-13 16:55:00,2.53462,2.53701,2.53462,2.53701,190000000.0
2008-05-13 17:00:00,2.53714,2.53738,2.53643,2.53698,196800000.0
2008-05-13 17:05:00,2.53686,2.537,2.53545,2.53545,174800000.0
2008-05-13 17:10:00,2.5353,2.5353,2.53433,2.53447,156000000.0
2008-05-13 17:15:00,2.53429,2.53502,2.53239,2.53318,155800000.0
2008-05-13 17:20:00,2.53274,2.53423,2.53211,2.53419,122000000.0
2008-05-13 17:25:00,2.53458,2.53591,2.53381,2.53428,166600000.0
2008-05-13 17:30:00,2.53386,2.5348,2.53338,2.53478,303600000.0
2008-05-13 17:35:00,2.53479,2.53517,2.53397,2.53397,165800000.0
2008-05-13 17:40:00,2.53383,2.53445,2.53291,2.53356,237800000.0
2008-05-13 17:45:00,2.53358,2.53485,2.53358,2.53484,242800000.0
2008-05-13 17:50:00,2.53525,2.53525,2.53438,2.53451,266800000.0
2008-05-13 17:55:00,2.53468,2.53607,2.53468,2.53519,134000000.0
2008-05-13 18:00:00,2.53479,2.53625,2.53473,2.53566,199000000.0
2008-05-13 18:05:00,2.53548,2.5361,2.53504,2.5361,243400000.0
2008-05-13 18:10:00,2.53619,2.53763,2.53591,2.53673,65000000.0
2008-05-13 18:15:00,2.5369,2.5369,2.53572,2.53609,187600000.0
2008-05-13 18:20:00,2.53621,2.53683,2.53608,2.53645,199800000.0
2008-05-13 18:25:00,2.53674,2.53736,2.53604,2.53648,157600000.0
2008-05-13 18:30:00,2.53654,2.53708,2.53569,2.53577,222400000.0
2008-05-13 18:35:00,2.53604,2.53779,2.536,2.53668,272600000.0
2008-05-13 18:40:00,2.53657,2.53689,2.53619,2.53619,253800000.0
2008-05-13 18:45:00,2.53624,2.53816,2.53624,2.53767,176600000.0
2008-05-13 18:50:00,2.53771,2.53789,2.53704,2.53774,171600000.0
2008-05-13 18:55:00,2.53779,2.53854,2.5375,2.53753,112800000.0
2008-05-13 19:00:00,2.53745,2.53754,2.53643,2.53754,148000000.0
2008-05-13 19:05:00,2.53739,2.53821,2.53739,2.53777,160800000.0
2008-05-13 19:10:00,2.53788,2.53823,2.53684,2.53707,101000000.0
2008-05-13 19:15:00,2.5368,2.53825,2.53511,2.53808,69000000.0
2008-05-13 19:20:00,2.53774,2.53947,2.53774,2.53831,58800000.0
2008-05-13 19:25:00,2.53835,2.53895,2.5375,2.5375,141400000.0
2008-05-13 19:30:00,2.53735,2.53773,2.53651,2.53773,57000000.0
2008-05-13 19:35:00,2.5376,2.53858,2.53697,2.53776,58000000.0
2008-05-13 19:40:00,2.5376,2.53863,2.53696,2.53799,108000000.0
2008-05-13 19:45:00,2.53784,2.54086,2.53741,2.54067,65800000.0
2008-05-13 19:50:00,2.54063,2.54083,2.53881,2.53911,62000000.0
2008-05-13 19:55:00,2.53925,2.54053,2.53905,2.53943,48000000.0
2008-05-13 20:00:00,2.53954,2.54051,2.53932,2.54045,45000000.0
2008-05-13 20:05:00,2.5401,2.5401,2.53912,2.53964,56800000.0
2008-05-13 20:10:00,2.53953,2.53992,2.53679,2.53683,46000000.0
2008-05-13 20:15:00,2.5362,2.53895,2.53604,2.53857,37000000.0
2008-05-13 20:20:00,2.53876,2.54012,2.53824,2.53971,43000000.0
2008-05-13 20:25:00,2.5398,2.54062,2.53955,2.54062,55000000.0
2008-05-13 20:30:00,2.5407,2.54204,2.53979,2.5403,41000000.0
2008-05-13 20:35:00,2.54073,2.54213,2.54044,2.54208,38000000.0
2008-05-13 20:40:00,2.54184,2.54221,2.54107,2.5414,43000000.0
2008-05-13 20:45:00,2.54156,2.54234,2.54121,2.54198,36000000.0
2008-05-13 20:50:00,2.54189,2.54205,2.54011,2.54134,44000000.0
2008-05-13 20:55:00,2.54134,2.54134,2.54028,2.54111,38000000.0
2008-05-13 21:00:00,2.54145,2.54192,2.54078,2.54167,41000000.0
2008-05-13 21:05:00,2.5418,2.543,2.54157,2.54219,46000000.0
2008-05-13 21:10:00,2.54243,2.54303,2.54201,2.54212,35000000.0
2008-05-13 21:15:00,2.54222,2.54297,2.54203,2.54292,43800000.0
2008-05-13 21:20:00,2.54287,2.54396,2.54268,2.54334,66000000.0
2008-05-13 21:25:00,2.54324,2.54337,2.54222,2.54228,50000000.0
2008-05-13 21:30:00,2.54221,2.54264,2.54174,2.54252,40000000.0
2008-05-13 21:35:00,2.54214,2.54266,2.54197,2.54244,38800000.0
2008-05-13 21:40:00,2.54269,2.54277,2.54207,2.54253,47800000.0
2008-05-13 21:45:00,2.5423,2.54424,2.54215,2.5442,39800000.0
2008-05-13 21:50:00,2.54395,2.54399,2.54262,2.54279,45000000.0
2008-05-13 21:55:00,2.54253,2.54253,2.54209,2.54237,48000000.0
2008-05-13 22:00:00,2.54241,2.54248,2.54147,2.5416,52800000.0
2008-05-13 22:05:00,2.54161,2.54256,2.54161,2.54243,48000000.0
2008-05-13 22:10:00,2.54237,2.54292,2.54237,2.5427,36000000.0
2008-05-13 22:15:00,2.54218,2.54278,2.54181,2.5422,35800000.0
2008-05-13 22:20:00,2.54301,2.54301,2.54193,2.54199,34000000.0
2008-05-13 22:25:00,2.5423,2.54289,2.54172,2.54185,40000000.0
2008-05-13 22:30:00,2.54266,2.54288,2.54156,2.54252,42000000.0
2008-05-13 22:35:00,2.54253,2.54408,2.54179,2.5424,71000000.0
2008-05-13 22:40:00,2.54308,2.54355,2.5422,2.54342,46000000.0
2008-05-13 22:45:00,2.54343,2.54489,2.54333,2.54447,44000000.0
2008-05-13 22:50:00,2.54428,2.54573,2.54428,2.54569,46800000.0
2008-05-13 22:55:00,2.54583,2.54602,2.54372,2.54394,43800000.0
2008-05-13 23:00:00,2.54422,2.54435,2.54254,2.54352,42000000.0
2008-05-13 23:05:00,2.54353,2.54381,2.54252,2.5429,37000000.0
2008-05-13 23:10:00,2.54348,2.54605,2.54303,2.54605,39000000.0
2008-05-13 23:15:00,2.54459,2.54593,2.54456,2.54582,35000000.0
2008-05-13 23:20:00,2.54536,2.5465,2.54502,2.54533,38000000.0
2008-05-13 23:25:00,2.54598,2.54598,2.54435,2.54435,40800000.0
2008-05-13 23:30:00,2.54508,2.54555,2.54415,2.54415,43000000.0
2008-05-13 23:35:00,2.54426,2.54537,2.5419,2.5451,48000000.0
2008-05-13 23:40:00,2.54536,2.54628,2.54355,2.54504,42000000.0
2008-05-13 23:45:00,2.5437,2.54642,2.54328,2.54608,43000000.0
2008-05-13 23:50:00,2.54653,2.54653,2.54518,2.54538,39000000.0
2008-05-13 23:55:00,2.54602,2.54616,2.54255,2.54438,38000000.0
2008-05-14 00:00:00,2.54423,2.54509,2.54325,2.54509,44200000.0
2008-05-14 00:05:00,2.54453,2.54474,2.5432,2.54377,41000000.0
2008-05-14 00:10:00,2.54429,2.54429,2.54349,2.54367,43000000.0
2008-05-14 00:15:00,2.54441,2.54503,2.54337,2.54362,43800000.0
2008-05-14 00:20:00,2.54353,2.54456,2.54348,2.54456,39800000.0
2008-05-14 00:25:00,2.54424,2.54873,2.54424,2.54822,42000000.0
2008-05-14 00:30:00,2.54799,2.54821,2.54679,2.54745,40000000.0
2008-05-14 00:35:00,2.54779,2.54848,2.54729,2.54789,40800000.0
2008-05-14 00:40:00,2.548,2.54825,2.54751,2.54797,48000000.0
2008-05-14 00:45:00,2.54826,2.54848,2.54777,2.54777,20000000.0
2008-05-14 00:50:00,2.54816,2.54816,2.54677,2.54747,43000000.0
2008-05-14 00:55:00,2.54743,2.548,2.54725,2.54759,40800000.0
2008-05-14 01:00:00,2.54751,2.54815,2.54676,2.54772,59000000.0
2008-05-14 01:05:00,2.54805,2.5488,2.54805,2.54867,45000000.0
2008-05-14 01:10:00,2.54907,2.55041,2.54907,2.54966,43000000.0
2008-05-14 01:15:00,2.54956,2.54981,2.549,2.54917,39000000.0
2008-05-14 01:20:00,2.54948,2.55005,2.54908,2.54951,37000000.0
2008-05-14 01:25:00,2.54943,2.55021,2.54943,2.54957,45000000.0
2008-05-14 01:30:00,2.54938,2.55004,2.54925,2.54999,51000000.0
2008-05-14 01:35:00,2.54954,2.54987,2.54828,2.54828,46000000.0
2008-05-14 01:40:00,2.54805,2.54805,2.54552,2.54552,43000000.0
2008-05-14 01:45:00,2.54603,2.54689,2.54499,2.5452,44000000.0
2008-05-14 01:50:00,2.54533,2.54632,2.5453,2.54571,41000000.0
2008-05-14 01:55:00,2.54584,2.54673,2.54584,2.54661,48800000.0
2008-05-14 02:00:00,2.5463,2.54762,2.54619,2.54732,43000000.0
2008-05-14 02:05:00,2.54738,2.54752,2.54647,2.54652,46800000.0
2008-05-14 02:10:00,2.54657,2.5468,2.54397,2.54413,42000000.0
2008-05-14 02:15:00,2.5444,2.54501,2.54378,2.54493,47000000.0
2008-05-14 02:20:00,2.54522,2.54605,2.54455,2.54474,42000000.0
2008-05-14 02:25:00,2.54505,2.54528,2.54463,2.54466,46000000.0
2008-05-14 02:30:00,2.54441,2.54589,2.54384,2.54586,38000000.0
2008-05-14 02:35:00,2.54599,2.54604,2.5444,2.54578,41000000.0
2008-05-14 02:40:00,2.54579,2.54589,2.54482,2.5451,45000000.0
2008-05-14 02:45:00,2.54489,2.54695,2.5447,2.54695,38000000.0
2008-05-14 02:50:00,2.54712,2.54775,2.54686,2.54722,39800000.0
2008-05-14 02:55:00,2.54728,2.54768,2.54678,2.54679,47600000.0
2008-05-14 03:00:00,2.54685,2.54709,2.54647,2.54709,39000000.0
2008-05-14 03:05:00,2.54643,2.54698,2.54614,2.54672,41000000.0
2008-05-14 03:10:00,2.5467,2.54795,2.54645,2.54702,43000000.0
2008-05-14 03:15:00,2.54699,2.54717,2.54516,2.54516,48000000.0
2008-05-14 03:20:00,2.54649,2.54662,2.5451,2.54609,38000000.0
2008-05-14 03:25:00,2.54603,2.54664,2.54521,2.54521,42000000.0
2008-05-14 03:30:00,2.54503,2.54892,2.54503,2.54828,41000000.0
2008-05-14 03:35:00,2.54822,2.54891,2.54643,2.5471,48000000.0
2008-05-14 03:40:00,2.54757,2.54825,2.5462,2.54825,35000000.0
2008-05-14 03:45:00,2.54808,2.54949,2.54694,2.54722,46800000.0
2008-05-14 03:50:00,2.54646,2.54674,2.54549,2.54579,41000000.0
2008-05-14 03:55:00,2.54587,2.54708,2.54577,2.54683,42800000.0
2008-05-14 04:00:00,2.54681,2.54687,2.54529,2.5456,41800000.0
2008-05-14 04:05:00,2.54551,2.54651,2.54531,2.54593,41000000.0
2008-05-14 04:10:00,2.54583,2.54744,2.54486,2.54712,34000000.0
2008-05-14 04:15:00,2.54734,2.54758,2.54691,2.54734,36000000.0
2008-05-14 04:20:00,2.54705,2.54785,2.54689,2.54785,40000000.0
2008-05-14 04:25:00,2.54785,2.54794,2.54727,2.54785,38000000.0
2008-05-14 04:30:00,2.54784,2.54847,2.54768,2.54785,32000000.0
2008-05-14 04:35:00,2.54739,2.54766,2.54653,2.54675,38000000.0
2008-05-14 04:40:00,2.54712,2.54781,2.54604,2.54712,41000000.0
2008-05-14 04:45:00,2.54692,2.5476,2.54602,2.54753,28800000.0
2008-05-14 04:50:00,2.5474,2.54741,2.54602,2.54653,31000000.0
2008-05-14 04:55:00,2.54685,2.54731,2.54667,2.54682,33000000.0
2008-05-14 05:00:00,2.54659,2.54687,2.54619,2.54653,43000000.0
2008-05-14 05:05:00,2.54656,2.54761,2.54651,2.54761,37000000.0
2008-05-14 05:10:00,2.54698,2.54826,2.54654,2.54821,41000000.0
2008-05-14 05:15:00,2.54712,2.54845,2.54654,2.54841,38000000.0
2008-05-14 05:20:00,2.54814,2.54814,2.5474,2.54783,41000000.0
2008-05-14 05:25:00,2.54645,2.54802,2.5463,2.54768,40800000.0
2008-05-14 05:30:00,2.5468,2.54807,2.54652,2.54731,46000000.0
2008-05-14 05:35:00,2.54681,2.54809,2.54653,2.54769,37000000.0
2008-05-14 05:40:00,2.54808,2.54864,2.54805,2.54852,37000000.0
2008-05-14 05:45:00,2.54782,2.54861,2.54742,2.54742,43000000.0
2008-05-14 05:50:00,2.54721,2.54791,2.54657,2.54752,42800000.0
2008-05-14 05:55:00,2.54792,2.54947,2.54792,2.54907,37000000.0
2008-05-14 06:00:00,2.54916,2.5493,2.54844,2.54911,39800000.0
2008-05-14 06:05:00,2.54906,2.54906,2.54745,2.54905,39000000.0
2008-05-14 06:10:00,2.54877,2.54954,2.54835,2.54941,37000000.0
2008-05-14 06:15:00,2.54936,2.54959,2.54633,2.54916,43800000.0
2008-05-14 06:20:00,2.54867,2.55014,2.54867,2.55008,41000000.0
2008-05-14 06:25:00,2.54932,2.55112,2.5492,2.55079,40000000.0
2008-05-14 06:30:00,2.55065,2.55065,2.54864,2.54864,36000000.0
2008-05-14 06:35:00,2.54874,2.54942,2.54737,2.54737,43000000.0
2008-05-14 06:40:00,2.54746,2.54941,2.54746,2.54877,39000000.0
2008-05-14 06:45:00,2.54928,2.55105,2.54928,2.55085,36000000.0
2008-05-14 06:50:00,2.55056,2.55196,2.54956,2.55154,44000000.0
2008-05-14 06:55:00,2.55179,2.55271,2.55109,2.55125,43000000.0
2008-05-14 07:00:00,2.55116,2.55156,2.55038,2.55093,45000000.0
2008-05-14 07:05:00,2.55086,2.55117,2.54875,2.54887,48000000.0
2008-05-14 07:10:00,2.54923,2.55136,2.54672,2.55125,42000000.0
2008-05-14 07:15:00,2.55103,2.55213,2.55062,2.55091,47000000.0
2008-05-14 07:20:00,2.55073,2.55073,2.54809,2.54809,42800000.0
2008-05-14 07:25:00,2.54923,2.54944,2.5479,2.5485,41000000.0
2008-05-14 07:30:00,2.54851,2.54907,2.54772,2.548,41000000.0
2008-05-14 07:35:00,2.54865,2.5504,2.54847,2.5504,40000000.0
2008-05-14 07:40:00,2.55019,2.55042,2.54928,2.54975,42000000.0
2008-05-14 07:45:00,2.54901,2.54953,2.54727,2.54737,43000000.0
2008-05-14 07:50:00,2.54736,2.54851,2.54721,2.54803,41000000.0
2008-05-14 07:55:00,2.54855,2.54949,2.54771,2.54949,41800000.0
2008-05-14 08:00:00,2.54941,2.55126,2.54931,2.54963,41000000.0
2008-05-14 08:05:00,2.54945,2.54951,2.54719,2.54879,42000000.0
2008-05-14 08:10:00,2.54901,2.54962,2.54878,2.54962,45000000.0
2008-05-14 08:15:00,2.54955,2.55103,2.54955,2.551,43600000.0
2008-05-14 08:20:00,2.55065,2.55065,2.54962,2.55004,44000000.0
2008-05-14 08:25:00,2.55023,2.55171,2.54985,2.55054,42000000.0
2008-05-14 08:30:00,2.55091,2.55122,2.54736,2.54965,44000000.0
2008-05-14 08:35:00,2.54961,2.54983,2.54831,2.54862,39000000.0
2008-05-14 08:40:00,2.54833,2.54908,2.54706,2.54706,41000000.0
2008-05-14 08:45:00,2.54705,2.54886,2.54644,2.54817,37800000.0
2008-05-14 08:50:00,2.54823,2.54914,2.54781,2.54887,41000000.0
2008-05-14 08:55:00,2.54902,2.55059,2.54704,2.54775,46000000.0
2008-05-14 09:00:00,2.54807,2.54843,2.54706,2.54735,39000000.0
2008-05-14 09:05:00,2.54822,2.54942,2.54639,2.54942,44000000.0
2008-05-14 09:10:00,2.54935,2.55318,2.54892,2.55033,41000000.0
2008-05-14 09:15:00,2.55006,2.5514,2.54941,2.55001,39800000.0
2008-05-14 09:20:00,2.54976,2.55102,2.54908,2.55102,39000000.0
2008-05-14 09:25:00,2.55107,2.55148,2.54825,2.54846,40000000.0
2008-05-14 09:30:00,2.54812,2.54836,2.54677,2.54812,39000000.0
2008-05-14 09:35:00,2.54793,2.55014,2.54793,2.54861,40000000.0
2008-05-14 09:40:00,2.54849,2.55052,2.54849,2.54954,40600000.0
2008-05-14 09:45:00,2.55,2.55045,2.54864,2.54864,42800000.0
2008-05-14 09:50:00,2.54855,2.54955,2.54712,2.54943,41000000.0
2008-05-14 09:55:00,2.5492,2.5501,2.54853,2.54926,40000000.0
2008-05-14 10:00:00,2.54905,2.55155,2.54905,2.55111,42000000.0
2008-05-14 10:05:00,2.55162,2.55285,2.5515,2.55236,41000000.0
2008-05-14 10:10:00,2.55285,2.5537,2.55263,2.5537,39000000.0
2008-05-14 10:15:00,2.55341,2.55381,2.5526,2.55303,42000000.0
2008-05-14 10:20:00,2.55327,2.55482,2.55277,2.55345,42800000.0
2008-05-14 10:25:00,2.55342,2.55342,2.55222,2.55291,44000000.0
2008-05-14 10:30:00,2.55249,2.55249,2.54922,2.55183,41000000.0
2008-05-14 10:35:00,2.55245,2.55534,2.5524,2.55285,35000000.0
2008-05-14 10:40:00,2.55207,2.55398,2.55115,2.55115,38000000.0
2008-05-14 10:45:00,2.55018,2.5526,2.55009,2.55195,45000000.0
2008-05-14 10:50:00,2.5516,2.55228,2.55066,2.55217,42600000.0
2008-05-14 10:55:00,2.55252,2.55325,2.55188,2.55303,46000000.0
2008-05-14 11:00:00,2.55323,2.55356,2.5498,2.54994,44000000.0
2008-05-14 11:05:00,2.55003,2.55197,2.54953,2.55058,39000000.0
2008-05-14 11:10:00,2.54969,2.55032,2.549,2.5492,44000000.0
2008-05-14 11:15:00,2.54909,2.55123,2.54878,2.55123,40800000.0
2008-05-14 11:20:00,2.55146,2.55176,2.55008,2.55043,41000000.0
2008-05-14 11:25:00,2.55043,2.55117,2.55038,2.55101,40000000.0
2008-05-14 11:30:00,2.55098,2.55098,2.54766,2.54766,43000000.0
2008-05-14 11:35:00,2.54649,2.54822,2.5461,2.5478,39000000.0
2008-05-14 11:40:00,2.54759,2.54942,2.54735,2.54839,40000000.0
2008-05-14 11:45:00,2.54884,2.55033,2.54884,2.54952,39800000.0
2008-05-14 11:50:00,2.54951,2.5501,2.54842,2.54943,41000000.0
2008-05-14 11:55:00,2.55017,2.55175,2.55017,2.55175,45000000.0
2008-05-14 12:00:00,2.55174,2.55212,2.54969,2.54977,38800000.0
2008-05-14 12:05:00,2.55029,2.55087,2.55025,2.55039,41800000.0
2008-05-14 12:10:00,2.55039,2.55094,2.55012,2.55093,36800000.0
2008-05-14 12:15:00,2.55126,2.55217,2.55027,2.55046,37800000.0
2008-05-14 12:20:00,2.55035,2.55212,2.55035,2.55212,41000000.0
2008-05-14 12:25:00,2.55229,2.55229,2.5509,2.55112,42800000.0
2008-05-14 12:30:00,2.55139,2.55139,2.54905,2.54973,43000000.0
2008-05-14 12:35:00,2.54907,2.54973,2.54864,2.54951,38800000.0
2008-05-14 12:40:00,2.5493,2.55037,2.54926,2.54962,42000000.0
2008-05-14 12:45:00,2.5494,2.54972,2.54825,2.54916,45000000.0
2008-05-14 12:50:00,2.54911,2.54911,2.54825,2.54831,38000000.0
2008-05-14 12:55:00,2.5482,2.5482,2.54776,2.54796,43000000.0
2008-05-14 13:00:00,2.5479,2.54802,2.54623,2.54661,42000000.0
2008-05-14 13:05:00,2.54698,2.54761,2.54675,2.54761,42000000.0
2008-05-14 13:10:00,2.54807,2.54967,2.54721,2.54721,47000000.0
2008-05-14 13:15:00,2.54714,2.5484,2.54487,2.5484,42000000.0
2008-05-14 13:20:00,2.54859,2.55074,2.54844,2.54963,40600000.0
2008-05-14 13:25:00,2.55038,2.55302,2.55038,2.55302,46800000.0
2008-05-14 13:30:00,2.55244,2.55244,2.55084,2.55142,71000000.0
2008-05-14 13:35:00,2.55166,2.55206,2.54927,2.55062,102000000.0
2008-05-14 13:40:00,2.55128,2.55344,2.55128,2.55344,174800000.0
2008-05-14 13:45:00,2.55368,2.55528,2.55368,2.55528,118800000.0
2008-05-14 13:50:00,2.55545,2.55633,2.55251,2.55251,162600000.0
2008-05-14 13:55:00,2.55229,2.5541,2.55229,2.55381,140000000.0
2008-05-14 14:00:00,2.55369,2.55538,2.55326,2.55473,123200000.0
2008-05-14 14:05:00,2.5548,2.55525,2.55246,2.55321,96000000.0
2008-05-14 14:10:00,2.55359,2.55359,2.55061,2.5517,86000000.0
2008-05-14 14:15:00,2.55093,2.55237,2.55058,2.55213,131800000.0
2008-05-14 14:20:00,2.55203,2.55267,2.55111,2.55267,140800000.0
2008-05-14 14:25:00,2.55307,2.55396,2.55287,2.55287,163800000.0
2008-05-14 14:30:00,2.55297,2.55369,2.5483,2.55065,235800000.0
2008-05-14 14:35:00,2.55024,2.55208,2.54924,2.54967,197000000.0
2008-05-14 14:40:00,2.5496,2.55036,2.54818,2.55035,129800000.0
2008-05-14 14:45:00,2.55083,2.55376,2.55083,2.55334,97800000.0
2008-05-14 14:50:00,2.55308,2.55313,2.55096,2.55108,83800000.0
2008-05-14 14:55:00,2.55106,2.55157,2.55042,2.55114,102800000.0
2008-05-14 15:00:00,2.55165,2.55203,2.54856,2.54965,89000000.0
2008-05-14 15:05:00,2.54883,2.55059,2.54843,2.55036,89000000.0
2008-05-14 15:10:00,2.55004,2.55008,2.54707,2.54778,143000000.0
2008-05-14 15:15:00,2.54774,2.54946,2.54753,2.54823,111800000.0
2008-05-14 15:20:00,2.54815,2.54868,2.54767,2.54854,112000000.0
2008-05-14 15:25:00,2.5484,2.54916,2.54589,2.5464,193000000.0
2008-05-14 15:30:00,2.5471,2.55075,2.5471,2.5488,203000000.0
2008-05-14 15:35:00,2.54864,2.54864,2.54731,2.54774,188000000.0
2008-05-14 15:40:00,2.54801,2.54883,2.54717,2.54748,220800000.0
2008-05-14 15:45:00,2.54781,2.54781,2.54695,2.54743,165800000.0
2008-05-14 15:50:00,2.54738,2.54839,2.54727,2.54766,188800000.0
2008-05-14 15:55:00,2.54749,2.54782,2.54595,2.54718,189000000.0
2008-05-14 16:00:00,2.54637,2.54762,2.5461,2.54656,212000000.0
2008-05-14 16:05:00,2.54669,2.5471,2.54571,2.54571,168200000.0
2008-05-14 16:10:00,2.54567,2.54593,2.5447,2.5447,185600000.0
2008-05-14 16:15:00,2.54474,2.54526,2.54413,2.54413,185000000.0
2008-05-14 16:20:00,2.54391,2.54421,2.54323,2.54406,256600000.0
2008-05-14 16:25:00,2.54455,2.54681,2.54453,2.54624,205000000.0
2008-05-14 16:30:00,2.54678,2.54802,2.5457,2.54588,236600000.0
2008-05-14 16:35:00,2.54547,2.54547,2.54343,2.5446,202800000.0
2008-05-14 16:40:00,2.54493,2.54496,2.54258,2.54464,137600000.0
2008-05-14 16:45:00,2.5441,2.5441,2.54206,2.54267,167000000.0
2008-05-14 16:50:00,2.54248,2.54475,2.54217,2.54473,150800000.0
2008-05-14 16:55:00,2.54444,2.54542,2.54352,2.54542,189600000.0
2008-05-14 17:00:00,2.54565,2.54568,2.5442,2.54539,197000000.0
2008-05-14 17:05:00,2.54549,2.5468,2.54549,2.54613,174800000.0
2008-05-14 17:10:00,2.54638,2.54817,2.54638,2.54708,155800000.0
2008-05-14 17:15:00,2.54708,2.54787,2.5467,2.54787,155600000.0
2008-05-14 17:20:00,2.54788,2.54891,2.54738,2.5484,122000000.0
2008-05-14 17:25:00,2.54854,2.55072,2.54854,2.54868,166800000.0
2008-05-14 17:30:00,2.54834,2.54979,2.54834,2.54929,303200000.0
2008-05-14 17:35:00,2.54967,2.54997,2.5489,2.54933,165200000.0
2008-05-14 17:40:00,2.54928,2.55,2.54908,2.54987,237800000.0
2008-05-14 17:45:00,2.54975,2.55024,2.54916,2.5502,242800000.0
2008-05-14 17:50:00,2.55059,2.55084,2.54943,2.54943,266600000.0
2008-05-14 17:55:00,2.54939,2.54994,2.54918,2.54986,134800000.0
2008-05-14 18:00:00,2.54977,2.54977,2.54809,2.54882,199000000.0
2008-05-14 18:05:00,2.54885,2.54946,2.54868,2.54946,243800000.0
2008-05-14 18:10:00,2.54907,2.54932,2.54832,2.54849,65000000.0
2008-05-14 18:15:00,2.54838,2.54854,2.54809,2.54831,187600000.0
2008-05-14 18:20:00,2.54873,2.54987,2.54799,2.54958,200000000.0
2008-05-14 18:25:00,2.55006,2.55098,2.54971,2.54986,157800000.0
2008-05-14 18:30:00,2.55045,2.55146,2.5503,2.55137,222400000.0
2008-05-14 18:35:00,2.55123,2.55165,2.55058,2.55165,272800000.0
2008-05-14 18:40:00,2.55169,2.55249,2.55106,2.55249,253400000.0
2008-05-14 18:45:00,2.55239,2.55251,2.55086,2.55165,176600000.0
2008-05-14 18:50:00,2.55175,2.55192,2.55132,2.55177,171800000.0
2008-05-14 18:55:00,2.55172,2.5522,2.55122,2.55143,112800000.0
2008-05-14 19:00:00,2.55161,2.55176,2.55055,2.55076,148000000.0
2008-05-14 19:05:00,2.55081,2.55183,2.55056,2.55161,160800000.0
2008-05-14 19:10:00,2.55191,2.55234,2.55094,2.55125,100800000.0
2008-05-14 19:15:00,2.55133,2.55133,2.54863,2.5507,69000000.0
2008-05-14 19:20:00,2.55054,2.55211,2.54996,2.55192,59000000.0
2008-05-14 19:25:00,2.55185,2.55195,2.54981,2.54993,141800000.0
2008-05-14 19:30:00,2.55007,2.55033,2.54958,2.55033,57000000.0
2008-05-14 19:35:00,2.54995,2.55118,2.54894,2.55024,57600000.0
2008-05-14 19:40:00,2.55037,2.55096,2.54988,2.55038,107800000.0
2008-05-14 19:45:00,2.55011,2.55063,2.54863,2.54871,64000000.0
2008-05-14 19:50:00,2.54909,2.54945,2.54881,2.54901,62000000.0
2008-05-14 19:55:00,2.5489,2.54972,2.54866,2.54972,47800000.0
2008-05-14 20:00:00,2.54986,2.55013,2.5491,2.54932,45000000.0
2008-05-14 20:05:00,2.54879,2.54941,2.54848,2.54936,57000000.0
2008-05-14 20:10:00,2.54928,2.54936,2.54839,2.54844,46000000.0
2008-05-14 20:15:00,2.54802,2.54852,2.5478,2.548,29000000.0
2008-05-14 20:20:00,2.54795,2.54905,2.54755,2.549,43000000.0
2008-05-14 20:25:00,2.54875,2.54916,2.54832,2.54886,54600000.0
2008-05-14 20:30:00,2.54889,2.54957,2.54875,2.54893,40800000.0
2008-05-14 20:35:00,2.54864,2.54922,2.54778,2.5478,42000000.0
2008-05-14 20:40:00,2.54755,2.54965,2.54744,2.54965,41800000.0
2008-05-14 20:45:00,2.54991,2.55032,2.54962,2.54981,38000000.0
2008-05-14 20:50:00,2.54951,2.55218,2.54941,2.55218,43800000.0
2008-05-14 20:55:00,2.5525,2.55283,2.55197,2.55197,40000000.0
2008-05-14 21:00:00,2.552,2.55302,2.55173,2.55302,41000000.0
2008-05-14 21:05:00,2.55304,2.55375,2.55259,2.55322,46000000.0
2008-05-14 21:10:00,2.55346,2.55429,2.55335,2.55422,35000000.0
2008-05-14 21:15:00,2.5544,2.55498,2.55411,2.55498,43800000.0
2008-05-14 21:20:00,2.55518,2.55569,2.5539,2.55432,65600000.0
2008-05-14 21:25:00,2.55439,2.55506,2.55402,2.55412,50000000.0
2008-05-14 21:30:00,2.55442,2.55472,2.55414,2.55449,41000000.0
2008-05-14 21:35:00,2.5539,2.55498,2.55363,2.55462,37000000.0
2008-05-14 21:40:00,2.55465,2.55562,2.55439,2.55531,48000000.0
2008-05-14 21:45:00,2.55538,2.55722,2.55517,2.55579,40000000.0
2008-05-14 21:50:00,2.55551,2.55551,2.55426,2.55502,45000000.0
2008-05-14 21:55:00,2.55435,2.55482,2.55396,2.5541,48000000.0
2008-05-14 22:00:00,2.55461,2.55515,2.55461,2.55492,50000000.0
2008-05-14 22:05:00,2.55453,2.55569,2.55442,2.55564,54800000.0
2008-05-14 22:10:00,2.55515,2.55608,2.55466,2.55556,43000000.0
2008-05-14 22:15:00,2.55571,2.55574,2.55376,2.55376,31000000.0
2008-05-14 22:20:00,2.55386,2.55386,2.55095,2.55125,34000000.0
2008-05-14 22:25:00,2.55139,2.5535,2.55096,2.55325,40000000.0
2008-05-14 22:30:00,2.55296,2.55413,2.55228,2.55413,42000000.0
2008-05-14 22:35:00,2.55487,2.55567,2.55388,2.55566,70800000.0
2008-05-14 22:40:00,2.55569,2.5561,2.55489,2.55572,46000000.0
2008-05-14 22:45:00,2.55571,2.55594,2.55495,2.555,43800000.0
2008-05-14 22:50:00,2.55517,2.55608,2.55517,2.55537,47000000.0
2008-05-14 22:55:00,2.55564,2.55644,2.55562,2.55597,44000000.0
2008-05-14 23:00:00,2.55563,2.55746,2.55557,2.55741,39800000.0
2008-05-14 23:05:00,2.55735,2.55744,2.55642,2.55715,37000000.0
2008-05-14 23:10:00,2.55718,2.55767,2.55597,2.55611,39000000.0
2008-05-14 23:15:00,2.55659,2.55775,2.55644,2.55773,33800000.0
2008-05-14 23:20:00,2.55745,2.5588,2.55745,2.55853,34800000.0
2008-05-14 23:25:00,2.55857,2.55857,2.5572,2.55777,39000000.0
2008-05-14 23:30:00,2.55814,2.5582,2.55686,2.55702,43000000.0
2008-05-14 23:35:00,2.55747,2.5578,2.55667,2.55667,49000000.0
2008-05-14 23:40:00,2.55681,2.55779,2.55581,2.55581,41800000.0
2008-05-14 23:45:00,2.55632,2.55681,2.55565,2.55593,43000000.0
2008-05-14 23:50:00,2.55631,2.55665,2.55554,2.55568,38800000.0
2008-05-14 23:55:00,2.55577,2.55653,2.55386,2.55588,39000000.0
2008-05-15 00:00:00,2.55559,2.55569,2.55457,2.55483,44800000.0
2008-05-15 00:05:00,2.55479,2.55539,2.55426,2.55477,41000000.0
2008-05-15 00:10:00,2.55501,2.5553,2.5546,2.55496,43000000.0
2008-05-15 00:15:00,2.55471,2.55503,2.55404,2.55433,35800000.0
2008-05-15 00:20:00,2.5542,2.55486,2.55339,2.55355,40000000.0
2008-05-15 00:25:00,2.55336,2.55641,2.55336,2.55539,42000000.0
2008-05-15 00:30:00,2.55644,2.55723,2.5556,2.55649,49000000.0
2008-05-15 00:35:00,2.55656,2.55709,2.5559,2.55605,40800000.0
2008-05-15 00:40:00,2.55684,2.55703,2.55508,2.55595,48000000.0
2008-05-15 00:45:00,2.56286,2.57214,2.56286,2.57145,36800000.0
2008-05-15 00:50:00,2.57173,2.57178,2.57034,2.5716,42800000.0
2008-05-15 00:55:00,2.57203,2.57483,2.57153,2.57451,41000000.0
2008-05-15 01:00:00,2.57361,2.5738,2.57209,2.57209,59000000.0
2008-05-15 01:05:00,2.57134,2.57153,2.56966,2.57062,45000000.0
2008-05-15 01:10:00,2.5707,2.57204,2.57022,2.57185,43000000.0
2008-05-15 01:15:00,2.57195,2.57199,2.57001,2.57001,38800000.0
2008-05-15 01:20:00,2.57028,2.57046,2.56987,2.5703,37000000.0
2008-05-15 01:25:00,2.57026,2.57154,2.56983,2.5715,45000000.0
2008-05-15 01:30:00,2.57136,2.57136,2.56993,2.57109,50800000.0
2008-05-15 01:35:00,2.57149,2.57149,2.57078,2.57078,46000000.0
2008-05-15 01:40:00,2.57073,2.57075,2.56905,2.5691,43000000.0
2008-05-15 01:45:00,2.56944,2.56944,2.56837,2.56917,44000000.0
2008-05-15 01:50:00,2.56926,2.56979,2.56867,2.56929,41000000.0
2008-05-15 01:55:00,2.56968,2.57154,2.56968,2.57121,48800000.0
2008-05-15 02:00:00,2.57142,2.5718,2.57084,2.57137,40800000.0
2008-05-15 02:05:00,2.57093,2.57103,2.57014,2.57041,46800000.0
2008-05-15 02:10:00,2.57048,2.57048,2.569,2.56922,42000000.0
2008-05-15 02:15:00,2.5692,2.57031,2.5686,2.57,47000000.0
2008-05-15 02:20:00,2.56988,2.57047,2.56914,2.56955,41800000.0
2008-05-15 02:25:00,2.56959,2.56976,2.56849,2.56873,46000000.0
2008-05-15 02:30:00,2.56843,2.56922,2.56823,2.56844,38000000.0
2008-05-15 02:35:00,2.56898,2.5696,2.56898,2.56947,40600000.0
2008-05-15 02:40:00,2.56944,2.56996,2.56929,2.5697,45000000.0
2008-05-15 02:45:00,2.56975,2.57041,2.56958,2.56958,37800000.0
2008-05-15 02:50:00,2.56969,2.57131,2.56969,2.57087,40000000.0
2008-05-15 02:55:00,2.57089,2.57161,2.57075,2.57161,47600000.0
2008-05-15 03:00:00,2.57124,2.57209,2.57107,2.57194,38800000.0
2008-05-15 03:05:00,2.57188,2.57277,2.5718,2.57254,41000000.0
2008-05-15 03:10:00,2.57302,2.5733,2.57256,2.57292,42800000.0
2008-05-15 03:15:00,2.57302,2.57317,2.57114,2.57122,47800000.0
2008-05-15 03:20:00,2.5727,2.57419,2.57259,2.57419,41000000.0
2008-05-15 03:25:00,2.57436,2.57493,2.57276,2.57276,42000000.0
2008-05-15 03:30:00,2.57244,2.57322,2.57104,2.5728,40600000.0
2008-05-15 03:35:00,2.57259,2.57278,2.57112,2.57213,48000000.0
2008-05-15 03:40:00,2.57236,2.57273,2.57188,2.57188,35800000.0
2008-05-15 03:45:00,2.57217,2.57302,2.57213,2.57284,46800000.0
2008-05-15 03:50:00,2.57318,2.57355,2.57313,2.57341,41000000.0
2008-05-15 03:55:00,2.57334,2.57334,2.57208,2.57282,43000000.0
2008-05-15 04:00:00,2.57228,2.57255,2.5716,2.57162,42000000.0
2008-05-15 04:05:00,2.57141,2.57191,2.57021,2.57099,40600000.0
2008-05-15 04:10:00,2.57113,2.57115,2.56989,2.56989,29800000.0
2008-05-15 04:15:00,2.57001,2.57073,2.56915,2.57073,36000000.0
2008-05-15 04:20:00,2.57029,2.57033,2.56864,2.56942,40000000.0
2008-05-15 04:25:00,2.56949,2.56963,2.56824,2.5688,38000000.0
2008-05-15 04:30:00,2.56938,2.57021,2.56938,2.56992,32000000.0
2008-05-15 04:35:00,2.5699,2.57069,2.56904,2.56925,38000000.0
2008-05-15 04:40:00,2.56903,2.5696,2.56796,2.5696,41000000.0
2008-05-15 04:45:00,2.56999,2.57112,2.56971,2.57082,39000000.0
2008-05-15 04:50:00,2.57092,2.57092,2.56941,2.56987,37000000.0
2008-05-15 04:55:00,2.56966,2.56989,2.569,2.56948,41000000.0
2008-05-15 05:00:00,2.56927,2.56969,2.56868,2.5691,43000000.0
2008-05-15 05:05:00,2.56887,2.56957,2.56813,2.56953,37000000.0
2008-05-15 05:10:00,2.56946,2.57036,2.56943,2.57019,40800000.0
2008-05-15 05:15:00,2.57016,2.57044,2.569,2.57044,38000000.0
2008-05-15 05:20:00,2.57108,2.57182,2.57108,2.57137,41000000.0
2008-05-15 05:25:00,2.57155,2.57232,2.57095,2.57095,40800000.0
2008-05-15 05:30:00,2.57114,2.57159,2.57033,2.57083,46000000.0
2008-05-15 05:35:00,2.57067,2.5714,2.56958,2.56958,37000000.0
2008-05-15 05:40:00,2.56918,2.57014,2.56916,2.57014,41800000.0
2008-05-15 05:45:00,2.57029,2.57148,2.5702,2.57137,43000000.0
2008-05-15 05:50:00,2.57193,2.57238,2.57144,2.57238,43000000.0
2008-05-15 05:55:00,2.57195,2.57205,2.5707,2.57153,37000000.0
2008-05-15 06:00:00,2.57135,2.57135,2.57018,2.57053,40000000.0
2008-05-15 06:05:00,2.5703,2.57104,2.57007,2.57104,39000000.0
2008-05-15 06:10:00,2.57117,2.57138,2.57071,2.57117,37000000.0
2008-05-15 06:15:00,2.5712,2.57152,2.56901,2.57117,44000000.0
2008-05-15 06:20:00,2.57111,2.57174,2.57108,2.5712,41000000.0
2008-05-15 06:25:00,2.57082,2.57219,2.57082,2.57149,40000000.0
2008-05-15 06:30:00,2.57173,2.57259,2.57131,2.57166,36000000.0
2008-05-15 06:35:00,2.57176,2.57219,2.57095,2.571,35000000.0
2008-05-15 06:40:00,2.57097,2.571,2.57033,2.57065,39000000.0
2008-05-15 06:45:00,2.57059,2.57194,2.57009,2.57194,36000000.0
2008-05-15 06:50:00,2.57211,2.57262,2.57183,2.5723,43800000.0
2008-05-15 06:55:00,2.57215,2.57248,2.56993,2.57029,43000000.0
2008-05-15 07:00:00,2.57026,2.57085,2.56904,2.57012,45000000.0
2008-05-15 07:05:00,2.56966,2.57013,2.56731,2.56972,48000000.0
2008-05-15 07:10:00,2.56932,2.57086,2.5672,2.57014,41800000.0
2008-05-15 07:15:00,2.57016,2.57173,2.57016,2.57173,47000000.0
2008-05-15 07:20:00,2.57108,2.57149,2.5688,2.57044,43000000.0
2008-05-15 07:25:00,2.57037,2.57056,2.56984,2.56994,31000000.0
2008-05-15 07:30:00,2.57005,2.57032,2.56901,2.57032,41000000.0
2008-05-15 07:35:00,2.57019,2.57019,2.56813,2.56836,40000000.0
2008-05-15 07:40:00,2.56835,2.57077,2.56835,2.57077,42000000.0
2008-05-15 07:45:00,2.57061,2.57107,2.57027,2.57054,43000000.0
2008-05-15 07:50:00,2.57083,2.57236,2.57083,2.57174,40800000.0
2008-05-15 07:55:00,2.5717,2.57269,2.57134,2.57217,41600000.0
2008-05-15 08:00:00,2.57193,2.57193,2.569,2.56995,41000000.0
2008-05-15 08:05:00,2.56938,2.57089,2.56938,2.57089,42000000.0
2008-05-15 08:10:00,2.57107,2.57108,2.56997,2.57091,40000000.0
2008-05-15 08:15:00,2.57055,2.57099,2.56948,2.57074,44000000.0
2008-05-15 08:20:00,2.57107,2.57189,2.57025,2.57169,44000000.0
2008-05-15 08:25:00,2.57125,2.57233,2.57059,2.57071,42000000.0
2008-05-15 08:30:00,2.57051,2.57051,2.56774,2.56996,43800000.0
2008-05-15 08:35:00,2.56999,2.57128,2.56936,2.57128,38800000.0
2008-05-15 08:40:00,2.57114,2.57114,2.56854,2.56894,41000000.0
2008-05-15 08:45:00,2.56953,2.57078,2.56932,2.57052,37600000.0
2008-05-15 08:50:00,2.57013,2.57032,2.56858,2.56858,41000000.0
2008-05-15 08:55:00,2.56824,2.56838,2.56592,2.568,46000000.0
2008-05-15 09:00:00,2.56789,2.56842,2.56666,2.56726,39000000.0
2008-05-15 09:05:00,2.56772,2.57114,2.56765,2.56962,43600000.0
2008-05-15 09:10:00,2.56953,2.56986,2.56858,2.56888,41000000.0
2008-05-15 09:15:00,2.56926,2.56975,2.56757,2.56869,40000000.0
2008-05-15 09:20:00,2.56867,2.56966,2.56794,2.5683,39000000.0
2008-05-15 09:25:00,2.56809,2.56988,2.56809,2.56915,40000000.0
2008-05-15 09:30:00,2.56895,2.56895,2.56728,2.56769,39000000.0
2008-05-15 09:35:00,2.56806,2.56834,2.56723,2.56767,40000000.0
2008-05-15 09:40:00,2.56756,2.5692,2.56749,2.56766,41000000.0
2008-05-15 09:45:00,2.56745,2.56745,2.56582,2.56643,42800000.0
2008-05-15 09:50:00,2.5666,2.5686,2.5666,2.56851,41000000.0
2008-05-15 09:55:00,2.56825,2.57011,2.56821,2.56955,40000000.0
2008-05-15 10:00:00,2.56924,2.57213,2.56885,2.57213,42000000.0
2008-05-15 10:05:00,2.57197,2.57197,2.57062,2.57166,40400000.0
2008-05-15 10:10:00,2.57242,2.5743,2.5721,2.57333,39000000.0
2008-05-15 10:15:00,2.57272,2.57349,2.57079,2.57091,42000000.0
2008-05-15 10:20:00,2.57099,2.57183,2.56991,2.57052,43000000.0
2008-05-15 10:25:00,2.57086,2.571,2.56997,2.5705,44000000.0
2008-05-15 10:30:00,2.57034,2.57094,2.56938,2.5704,41000000.0
2008-05-15 10:35:00,2.57056,2.57232,2.5704,2.57175,37600000.0
2008-05-15 10:40:00,2.5715,2.57215,2.57135,2.57212,38000000.0
2008-05-15 10:45:00,2.5714,2.57374,2.57132,2.57267,45000000.0
2008-05-15 10:50:00,2.57268,2.57293,2.57111,2.572,43000000.0
2008-05-15 10:55:00,2.57212,2.5745,2.57212,2.5737,46000000.0
2008-05-15 11:00:00,2.57366,2.57651,2.57366,2.57651,44000000.0
2008-05-15 11:05:00,2.57692,2.57771,2.57601,2.57701,39000000.0
2008-05-15 11:10:00,2.57684,2.57696,2.57542,2.57671,44000000.0
2008-05-15 11:15:00,2.57726,2.58145,2.57714,2.58145,41000000.0
2008-05-15 11:20:00,2.58154,2.58183,2.57736,2.57776,41000000.0
2008-05-15 11:25:00,2.57774,2.57835,2.57688,2.57692,40000000.0
2008-05-15 11:30:00,2.57653,2.57653,2.575,2.57557,43000000.0
2008-05-15 11:35:00,2.57549,2.57779,2.57549,2.57678,39000000.0
2008-05-15 11:40:00,2.57705,2.57747,2.57628,2.57634,40000000.0
2008-05-15 11:45:00,2.57623,2.57623,2.57382,2.5755,40000000.0
2008-05-15 11:50:00,2.57524,2.57623,2.57506,2.57614,40600000.0
2008-05-15 11:55:00,2.57606,2.57606,2.57481,2.57515,45000000.0
2008-05-15 12:00:00,2.57583,2.57618,2.57364,2.57398,39000000.0
2008-05-15 12:05:00,2.57439,2.57454,2.57289,2.57362,42000000.0
2008-05-15 12:10:00,2.57357,2.57357,2.57001,2.57112,37000000.0
2008-05-15 12:15:00,2.57062,2.57344,2.57049,2.57283,37800000.0
2008-05-15 12:20:00,2.57233,2.57313,2.57211,2.57233,41000000.0
2008-05-15 12:25:00,2.57217,2.5723,2.57036,2.57036,42800000.0
2008-05-15 12:30:00,2.57006,2.57035,2.56952,2.56987,43000000.0
2008-05-15 12:35:00,2.5703,2.57245,2.5703,2.57141,39000000.0
2008-05-15 12:40:00,2.57137,2.57172,2.56958,2.57003,42000000.0
2008-05-15 12:45:00,2.57047,2.57194,2.57047,2.57104,44800000.0
2008-05-15 12:50:00,2.57076,2.57125,2.5704,2.57106,38000000.0
2008-05-15 12:55:00,2.57118,2.57162,2.57074,2.57134,42800000.0
2008-05-15 13:00:00,2.57073,2.57073,2.56947,2.56947,42000000.0
2008-05-15 13:05:00,2.57004,2.57043,2.56956,2.5702,42000000.0
2008-05-15 13:10:00,2.57014,2.5702,2.56869,2.56903,47000000.0
2008-05-15 13:15:00,2.56915,2.57068,2.5674,2.56923,42000000.0
2008-05-15 13:20:00,2.56939,2.56946,2.56792,2.56825,41000000.0
2008-05-15 13:25:00,2.56821,2.56844,2.56665,2.5668,47000000.0
2008-05-15 13:30:00,2.56693,2.56886,2.56662,2.56886,70800000.0
2008-05-15 13:35:00,2.56982,2.57101,2.56864,2.56904,102000000.0
2008-05-15 13:40:00,2.56871,2.56972,2.56856,2.56856,174800000.0
2008-05-15 13:45:00,2.56883,2.57075,2.56867,2.57072,118800000.0
2008-05-15 13:50:00,2.57075,2.57122,2.57052,2.57107,162800000.0
2008-05-15 13:55:00,2.57114,2.57139,2.5704,2.57073,139600000.0
2008-05-15 14:00:00,2.57056,2.57182,2.56981,2.56994,123800000.0
2008-05-15 14:05:00,2.56981,2.57055,2.56801,2.57017,96000000.0
2008-05-15 14:10:00,2.57066,2.57342,2.5706,2.57312,86000000.0
2008-05-15 14:15:00,2.57163,2.57163,2.57004,2.57128,132000000.0
2008-05-15 14:20:00,2.57089,2.5727,2.57028,2.57028,140800000.0
2008-05-15 14:25:00,2.57006,2.57033,2.56814,2.57033,163600000.0
2008-05-15 14:30:00,2.57079,2.57139,2.56751,2.56761,235800000.0
2008-05-15 14:35:00,2.56739,2.56739,2.56509,2.56509,197000000.0
2008-05-15 14:40:00,2.56493,2.56528,2.56407,2.56407,129800000.0
2008-05-15 14:45:00,2.56387,2.56575,2.56377,2.56552,98000000.0
2008-05-15 14:50:00,2.56555,2.56624,2.56537,2.56598,84000000.0
2008-05-15 14:55:00,2.5657,2.56578,2.56346,2.56578,103000000.0
2008-05-15 15:00:00,2.56504,2.56549,2.56429,2.56435,88800000.0
2008-05-15 15:05:00,2.56459,2.56533,2.56433,2.56463,89000000.0
2008-05-15 15:10:00,2.56459,2.56459,2.56315,2.56315,142800000.0
2008-05-15 15:15:00,2.56408,2.56461,2.56187,2.56248,112000000.0
2008-05-15 15:20:00,2.56313,2.56416,2.56293,2.56379,112000000.0
2008-05-15 15:25:00,2.56362,2.56362,2.55959,2.55959,191800000.0
2008-05-15 15:30:00,2.55958,2.56437,2.55958,2.56437,202400000.0
2008-05-15 15:35:00,2.56437,2.56449,2.56326,2.56351,188000000.0
2008-05-15 15:40:00,2.56356,2.56496,2.56248,2.56461,220400000.0
2008-05-15 15:45:00,2.56468,2.56658,2.56468,2.56641,166000000.0
2008-05-15 15:50:00,2.56656,2.56723,2.56522,2.56545,188400000.0
2008-05-15 15:55:00,2.56561,2.56561,2.56102,2.56102,189000000.0
2008-05-15 16:00:00,2.56071,2.56587,2.56034,2.56587,211800000.0
2008-05-15 16:05:00,2.56572,2.56668,2.56488,2.56668,168800000.0
2008-05-15 16:10:00,2.56682,2.56776,2.56603,2.56776,185600000.0
2008-05-15 16:15:00,2.56753,2.56904,2.56693,2.5671,184800000.0
2008-05-15 16:20:00,2.56665,2.56781,2.56606,2.56729,257000000.0
2008-05-15 16:25:00,2.56703,2.56866,2.56667,2.56667,205000000.0
2008-05-15 16:30:00,2.56688,2.56732,2.56637,2.56729,236800000.0
2008-05-15 16:35:00,2.56766,2.5677,2.56614,2.56681,202600000.0
2008-05-15 16:40:00,2.56702,2.57036,2.56702,2.56995,138000000.0
2008-05-15 16:45:00,2.57019,2.57091,2.5699,2.57091,166400000.0
2008-05-15 16:50:00,2.57098,2.57108,2.57038,2.57106,151000000.0
2008-05-15 16:55:00,2.57079,2.57149,2.56886,2.56886,189400000.0
2008-05-15 17:00:00,2.56883,2.5695,2.56824,2.56943,196600000.0
2008-05-15 17:05:00,2.56959,2.57008,2.56854,2.56854,175000000.0
2008-05-15 17:10:00,2.56852,2.56861,2.56615,2.56644,155800000.0
2008-05-15 17:15:00,2.5664,2.56894,2.56626,2.56759,155800000.0
2008-05-15 17:20:00,2.56768,2.56919,2.5669,2.56733,121400000.0
2008-05-15 17:25:00,2.56708,2.56789,2.56546,2.56546,166800000.0
2008-05-15 17:30:00,2.56534,2.56534,2.56201,2.56201,303400000.0
2008-05-15 17:35:00,2.561,2.56235,2.56062,2.56113,166000000.0
2008-05-15 17:40:00,2.56132,2.56366,2.56079,2.56343,237800000.0
2008-05-15 17:45:00,2.56343,2.56576,2.56343,2.56576,242400000.0
2008-05-15 17:50:00,2.56583,2.56583,2.5644,2.56453,267000000.0
2008-05-15 17:55:00,2.56428,2.56459,2.56366,2.56394,131600000.0
2008-05-15 18:00:00,2.56442,2.5648,2.56298,2.56416,198800000.0
2008-05-15 18:05:00,2.56553,2.56614,2.56272,2.56277,243400000.0
2008-05-15 18:10:00,2.56222,2.56375,2.56199,2.56373,67000000.0
2008-05-15 18:15:00,2.56419,2.56433,2.56284,2.56392,192800000.0
2008-05-15 18:20:00,2.56401,2.56428,2.56256,2.56313,199400000.0
2008-05-15 18:25:00,2.56349,2.56351,2.5626,2.56267,158000000.0
2008-05-15 18:30:00,2.56239,2.56529,2.56239,2.56518,222600000.0
2008-05-15 18:35:00,2.56501,2.56595,2.56405,2.5653,272800000.0
2008-05-15 18:40:00,2.5654,2.56588,2.56264,2.56565,253800000.0
2008-05-15 18:45:00,2.56506,2.56716,2.56481,2.56664,177000000.0
2008-05-15 18:50:00,2.56669,2.5684,2.56664,2.5684,171800000.0
2008-05-15 18:55:00,2.56804,2.56826,2.56566,2.56566,112800000.0
2008-05-15 19:00:00,2.56573,2.56641,2.56527,2.56551,147600000.0
2008-05-15 19:05:00,2.56549,2.56549,2.56431,2.56499,161000000.0
2008-05-15 19:10:00,2.56489,2.56563,2.5644,2.56526,101000000.0
2008-05-15 19:15:00,2.56562,2.56673,2.56351,2.56673,69000000.0
2008-05-15 19:20:00,2.56633,2.56638,2.56507,2.56507,59000000.0
2008-05-15 19:25:00,2.56429,2.56457,2.56341,2.56431,142000000.0
2008-05-15 19:30:00,2.56448,2.56451,2.56333,2.56408,57000000.0
2008-05-15 19:35:00,2.56384,2.56438,2.56296,2.56296,57800000.0
2008-05-15 19:40:00,2.56308,2.5638,2.56274,2.56327,107400000.0
2008-05-15 19:45:00,2.56358,2.56448,2.56336,2.56371,63800000.0
2008-05-15 19:50:00,2.56393,2.56402,2.56291,2.56319,62000000.0
2008-05-15 19:55:00,2.56316,2.56322,2.56175,2.56221,48000000.0
2008-05-15 20:00:00,2.56236,2.56245,2.56021,2.56041,45000000.0
2008-05-15 20:05:00,2.56027,2.56027,2.55885,2.55889,56800000.0
2008-05-15 20:10:00,2.55872,2.55909,2.55762,2.55765,46000000.0
2008-05-15 20:15:00,2.55732,2.55765,2.55685,2.55765,37000000.0
2008-05-15 20:20:00,2.55812,2.56001,2.5581,2.55981,42800000.0
2008-05-15 20:25:00,2.55982,2.5608,2.55965,2.56044,55000000.0
2008-05-15 20:30:00,2.56019,2.56019,2.55754,2.55754,41000000.0
2008-05-15 20:35:00,2.55728,2.55728,2.55487,2.55509,40000000.0
2008-05-15 20:40:00,2.55516,2.55516,2.55311,2.55311,37800000.0
2008-05-15 20:45:00,2.55286,2.55303,2.55175,2.55175,32000000.0
2008-05-15 20:50:00,2.55138,2.55167,2.5472,2.54758,43800000.0
2008-05-15 20:55:00,2.54864,2.54996,2.54412,2.54412,39000000.0
2008-05-15 21:00:00,2.54456,2.54779,2.54456,2.54779,41000000.0
2008-05-15 21:05:00,2.54779,2.54886,2.54672,2.54815,45800000.0
2008-05-15 21:10:00,2.54801,2.55038,2.54801,2.54891,35000000.0
2008-05-15 21:15:00,2.54982,2.54982,2.54743,2.54769,44000000.0
2008-05-15 21:20:00,2.54787,2.54897,2.54776,2.54897,65800000.0
2008-05-15 21:25:00,2.54906,2.54979,2.54879,2.54921,50000000.0
2008-05-15 21:30:00,2.54912,2.5493,2.54873,2.54902,39000000.0
2008-05-15 21:35:00,2.54862,2.54945,2.54855,2.54879,49400000.0
2008-05-15 21:40:00,2.54921,2.54927,2.5479,2.54826,48000000.0
2008-05-15 21:45:00,2.54868,2.54946,2.54856,2.54902,40000000.0
2008-05-15 21:50:00,2.54921,2.54992,2.54838,2.54901,45000000.0
2008-05-15 21:55:00,2.54898,2.54923,2.54853,2.54853,44800000.0
2008-05-15 22:00:00,2.54844,2.54926,2.54844,2.5488,50000000.0
2008-05-15 22:05:00,2.54872,2.54965,2.54872,2.54934,51000000.0
2008-05-15 22:10:00,2.54931,2.54944,2.54835,2.54901,36000000.0
2008-05-15 22:15:00,2.54897,2.54917,2.5484,2.5485,36000000.0
2008-05-15 22:20:00,2.54853,2.5488,2.54783,2.5486,34000000.0
2008-05-15 22:25:00,2.5481,2.54894,2.54789,2.54862,40000000.0
2008-05-15 22:30:00,2.54828,2.54857,2.54751,2.54857,45000000.0
2008-05-15 22:35:00,2.54848,2.54848,2.5467,2.5475,68000000.0
2008-05-15 22:40:00,2.54734,2.54777,2.54686,2.54724,46000000.0
2008-05-15 22:45:00,2.54729,2.54842,2.54729,2.54808,43800000.0
2008-05-15 22:50:00,2.54809,2.54839,2.54628,2.54641,47000000.0
2008-05-15 22:55:00,2.54698,2.54746,2.54661,2.54726,43800000.0
2008-05-15 23:00:00,2.54724,2.54812,2.54724,2.54811,42000000.0
2008-05-15 23:05:00,2.54801,2.55077,2.54759,2.55077,37000000.0
2008-05-15 23:10:00,2.55078,2.55286,2.55078,2.55286,39000000.0
2008-05-15 23:15:00,2.55254,2.55291,2.55242,2.55286,37000000.0
2008-05-15 23:20:00,2.55249,2.55284,2.55107,2.55107,34000000.0
2008-05-15 23:25:00,2.55147,2.55356,2.55147,2.55356,43800000.0
2008-05-15 23:30:00,2.55391,2.55404,2.55273,2.554,43000000.0
2008-05-15 23:35:00,2.554,2.55435,2.55359,2.55384,51000000.0
2008-05-15 23:40:00,2.55399,2.55423,2.55382,2.55407,42000000.0
2008-05-15 23:45:00,2.55367,2.554,2.55305,2.55338,32800000.0
2008-05-15 23:50:00,2.55372,2.55389,2.55241,2.55274,39000000.0
2008-05-15 23:55:00,2.55302,2.55302,2.55025,2.55275,37000000.0
2008-05-16 00:00:00,2.55264,2.55322,2.55177,2.55322,45000000.0
2008-05-16 00:05:00,2.55352,2.55403,2.55301,2.55341,41000000.0
2008-05-16 00:10:00,2.55414,2.55414,2.55328,2.55328,43000000.0
2008-05-16 00:15:00,2.55363,2.55403,2.55276,2.55323,36000000.0
2008-05-16 00:20:00,2.55285,2.55305,2.55073,2.5519,39800000.0
2008-05-16 00:25:00,2.55141,2.55185,2.55124,2.55138,41800000.0
2008-05-16 00:30:00,2.55108,2.55151,2.55074,2.55103,49000000.0
2008-05-16 00:35:00,2.55131,2.5524,2.55131,2.5524,41000000.0
2008-05-16 00:40:00,2.55256,2.55262,2.55117,2.55195,48000000.0
2008-05-16 00:45:00,2.55085,2.55119,2.54724,2.54888,37000000.0
2008-05-16 00:50:00,2.54842,2.54904,2.54789,2.54878,43000000.0
2008-05-16 00:55:00,2.54912,2.55037,2.54847,2.55037,41000000.0
2008-05-16 01:00:00,2.55088,2.55135,2.54931,2.55041,59000000.0
2008-05-16 01:05:00,2.54982,2.55154,2.54978,2.5514,45000000.0
2008-05-16 01:10:00,2.55151,2.5519,2.55073,2.55112,43000000.0
2008-05-16 01:15:00,2.5515,2.55154,2.55002,2.55002,39000000.0
2008-05-16 01:20:00,2.55019,2.55033,2.54899,2.54944,37000000.0
2008-05-16 01:25:00,2.54935,2.54935,2.54845,2.54888,44800000.0
2008-05-16 01:30:00,2.54895,2.55026,2.54888,2.5493,51000000.0
2008-05-16 01:35:00,2.54904,2.5496,2.54832,2.54857,46000000.0
2008-05-16 01:40:00,2.54913,2.54939,2.54853,2.54868,43000000.0
2008-05-16 01:45:00,2.54889,2.55029,2.54885,2.55002,44000000.0
2008-05-16 01:50:00,2.54997,2.5503,2.5487,2.54904,41000000.0
2008-05-16 01:55:00,2.54892,2.55025,2.54886,2.55025,49000000.0
2008-05-16 02:00:00,2.5503,2.55141,2.55028,2.5508,43000000.0
2008-05-16 02:05:00,2.55094,2.55157,2.55,2.55026,47000000.0
2008-05-16 02:10:00,2.55088,2.55088,2.54845,2.54962,41800000.0
2008-05-16 02:15:00,2.54969,2.54985,2.54886,2.54898,47000000.0
2008-05-16 02:20:00,2.5497,2.55316,2.5497,2.55316,41800000.0
2008-05-16 02:25:00,2.55334,2.55373,2.5528,2.5528,45800000.0
2008-05-16 02:30:00,2.55248,2.55328,2.55229,2.55267,38000000.0
2008-05-16 02:35:00,2.55263,2.5528,2.5521,2.55246,40800000.0
2008-05-16 02:40:00,2.5521,2.55247,2.55175,2.55186,45000000.0
2008-05-16 02:45:00,2.55182,2.55245,2.55122,2.55153,37800000.0
2008-05-16 02:50:00,2.55205,2.5521,2.55133,2.55179,39800000.0
2008-05-16 02:55:00,2.55171,2.55171,2.54924,2.55006,48000000.0
2008-05-16 03:00:00,2.5498,2.5503,2.54912,2.54952,39000000.0
2008-05-16 03:05:00,2.54964,2.55102,2.54912,2.55074,41000000.0
2008-05-16 03:10:00,2.55127,2.55225,2.5511,2.55213,43000000.0
2008-05-16 03:15:00,2.5521,2.55234,2.55168,2.55201,47800000.0
2008-05-16 03:20:00,2.55236,2.55259,2.55187,2.55259,38000000.0
2008-05-16 03:25:00,2.55245,2.55316,2.55185,2.55303,42000000.0
2008-05-16 03:30:00,2.55333,2.55335,2.55217,2.55251,41000000.0
2008-05-16 03:35:00,2.5524,2.5528,2.55222,2.55245,48000000.0
2008-05-16 03:40:00,2.55226,2.55383,2.5521,2.55358,34000000.0
2008-05-16 03:45:00,2.55352,2.55393,2.5529,2.55372,47000000.0
2008-05-16 03:50:00,2.55314,2.55362,2.55254,2.55285,41000000.0
2008-05-16 03:55:00,2.55296,2.55341,2.55253,2.55324,42800000.0
2008-05-16 04:00:00,2.55318,2.55329,2.55217,2.55272,42000000.0
2008-05-16 04:05:00,2.55254,2.553,2.55027,2.55099,41000000.0
2008-05-16 04:10:00,2.55128,2.55307,2.55127,2.55169,34000000.0
2008-05-16 04:15:00,2.55169,2.55169,2.54972,2.55095,36000000.0
2008-05-16 04:20:00,2.55101,2.552,2.55063,2.55185,40000000.0
2008-05-16 04:25:00,2.55169,2.55174,2.5508,2.5516,38000000.0
2008-05-16 04:30:00,2.55134,2.55137,2.55017,2.55065,35000000.0
2008-05-16 04:35:00,2.55049,2.55049,2.54909,2.54973,37800000.0
2008-05-16 04:40:00,2.54979,2.55073,2.54942,2.55073,41000000.0
2008-05-16 04:45:00,2.55084,2.55084,2.54959,2.54969,39000000.0
2008-05-16 04:50:00,2.54976,2.55042,2.54955,2.54996,37000000.0
2008-05-16 04:55:00,2.55,2.55029,2.54991,2.54991,40600000.0
2008-05-16 05:00:00,2.55004,2.55062,2.54944,2.55055,43000000.0
2008-05-16 05:05:00,2.55055,2.55081,2.54972,2.5506,37000000.0
2008-05-16 05:10:00,2.55049,2.55105,2.54979,2.55076,41000000.0
2008-05-16 05:15:00,2.55068,2.55206,2.55051,2.55206,37800000.0
2008-05-16 05:20:00,2.55231,2.55271,2.55126,2.55235,41000000.0
2008-05-16 05:25:00,2.55252,2.55339,2.55203,2.55275,41000000.0
2008-05-16 05:30:00,2.55334,2.55345,2.55213,2.55213,45600000.0
2008-05-16 05:35:00,2.55256,2.55264,2.55001,2.55001,37000000.0
2008-05-16 05:40:00,2.5501,2.55155,2.55007,2.5514,36000000.0
2008-05-16 05:45:00,2.55128,2.55128,2.54957,2.54978,43000000.0
2008-05-16 05:50:00,2.54989,2.55042,2.54859,2.54861,43000000.0
2008-05-16 05:55:00,2.5484,2.54922,2.54814,2.54879,30000000.0
2008-05-16 06:00:00,2.54867,2.5495,2.54867,2.54916,40000000.0
2008-05-16 06:05:00,2.54927,2.54978,2.54823,2.5497,39000000.0
2008-05-16 06:10:00,2.54951,2.54951,2.54792,2.54808,37000000.0
2008-05-16 06:15:00,2.548,2.54862,2.54581,2.54738,44000000.0
2008-05-16 06:20:00,2.54783,2.5483,2.5474,2.54786,41000000.0
2008-05-16 06:25:00,2.54751,2.5478,2.54483,2.54509,40000000.0
2008-05-16 06:30:00,2.54523,2.54549,2.5445,2.54487,36000000.0
2008-05-16 06:35:00,2.54469,2.54577,2.54445,2.54561,42800000.0
2008-05-16 06:40:00,2.54531,2.54637,2.54531,2.54596,39000000.0
2008-05-16 06:45:00,2.54578,2.54638,2.54498,2.54638,36000000.0
2008-05-16 06:50:00,2.54708,2.54747,2.54589,2.54589,44000000.0
2008-05-16 06:55:00,2.54604,2.54637,2.5453,2.54593,43000000.0
2008-05-16 07:00:00,2.54585,2.54678,2.5457,2.54602,45000000.0
2008-05-16 07:05:00,2.54625,2.54776,2.54399,2.54763,47600000.0
2008-05-16 07:10:00,2.54791,2.54845,2.54593,2.54775,42000000.0
2008-05-16 07:15:00,2.54775,2.54805,2.54681,2.54707,47000000.0
2008-05-16 07:20:00,2.54753,2.54801,2.54548,2.54713,42800000.0
2008-05-16 07:25:00,2.54799,2.54816,2.5471,2.54741,41000000.0
2008-05-16 07:30:00,2.5475,2.54805,2.5463,2.54682,41000000.0
2008-05-16 07:35:00,2.54698,2.54726,2.54597,2.54702,40000000.0
2008-05-16 07:40:00,2.54715,2.54756,2.54631,2.54658,42000000.0
2008-05-16 07:45:00,2.54634,2.54762,2.54625,2.54746,43000000.0
2008-05-16 07:50:00,2.54741,2.54753,2.54626,2.54706,41000000.0
2008-05-16 07:55:00,2.54728,2.54783,2.54622,2.54728,42000000.0
2008-05-16 08:00:00,2.54759,2.54778,2.54635,2.54733,40800000.0
2008-05-16 08:05:00,2.54711,2.54862,2.54711,2.54862,42000000.0
2008-05-16 08:10:00,2.54843,2.54968,2.54789,2.54935,40000000.0
2008-05-16 08:15:00,2.54918,2.54931,2.54774,2.54811,44000000.0
2008-05-16 08:20:00,2.54802,2.5489,2.54792,2.54807,44000000.0
2008-05-16 08:25:00,2.54783,2.54913,2.54783,2.54862,41800000.0
2008-05-16 08:30:00,2.54885,2.55005,2.54715,2.54884,44000000.0
2008-05-16 08:35:00,2.54957,2.55228,2.54957,2.5508,39000000.0
2008-05-16 08:40:00,2.55052,2.55216,2.55052,2.55124,41000000.0
2008-05-16 08:45:00,2.55112,2.55233,2.55098,2.55233,38000000.0
2008-05-16 08:50:00,2.55277,2.55339,2.55277,2.55325,41000000.0
2008-05-16 08:55:00,2.55319,2.55319,2.55144,2.55144,45800000.0
2008-05-16 09:00:00,2.55049,2.55403,2.55038,2.55386,39000000.0
2008-05-16 09:05:00,2.55385,2.55534,2.55272,2.55382,44000000.0
2008-05-16 09:10:00,2.55361,2.55361,2.5505,2.55138,41000000.0
2008-05-16 09:15:00,2.55124,2.55166,2.55086,2.55107,40000000.0
2008-05-16 09:20:00,2.55061,2.55278,2.55061,2.55224,39000000.0
2008-05-16 09:25:00,2.55175,2.55332,2.55125,2.55302,40000000.0
2008-05-16 09:30:00,2.55282,2.55357,2.55194,2.55237,39000000.0
2008-05-16 09:35:00,2.55148,2.55194,2.54939,2.54952,40000000.0
2008-05-16 09:40:00,2.54955,2.55011,2.54619,2.54619,41000000.0
2008-05-16 09:45:00,2.54661,2.54682,2.5419,2.54196,43000000.0
2008-05-16 09:50:00,2.542,2.54423,2.542,2.54328,41000000.0
2008-05-16 09:55:00,2.54334,2.54632,2.54334,2.54533,40000000.0
2008-05-16 10:00:00,2.54573,2.54578,2.54405,2.54405,41800000.0
2008-05-16 10:05:00,2.54414,2.54414,2.53745,2.53787,40800000.0
2008-05-16 10:10:00,2.53804,2.53804,2.53654,2.53664,39000000.0
2008-05-16 10:15:00,2.53619,2.5366,2.53478,2.53526,41800000.0
2008-05-16 10:20:00,2.53555,2.53724,2.53504,2.53659,43000000.0
2008-05-16 10:25:00,2.53701,2.53811,2.5358,2.53723,44000000.0
2008-05-16 10:30:00,2.53689,2.53857,2.53689,2.53719,40800000.0
2008-05-16 10:35:00,2.53667,2.53912,2.536,2.53771,33000000.0
2008-05-16 10:40:00,2.53788,2.53842,2.5374,2.538,38000000.0
2008-05-16 10:45:00,2.53756,2.53993,2.53756,2.53943,44600000.0
2008-05-16 10:50:00,2.53918,2.53959,2.53843,2.53915,43000000.0
2008-05-16 10:55:00,2.53926,2.53948,2.5385,2.5392,45800000.0
2008-05-16 11:00:00,2.53926,2.5402,2.53859,2.53865,44000000.0
2008-05-16 11:05:00,2.53839,2.53958,2.53719,2.53735,39000000.0
2008-05-16 11:10:00,2.53737,2.53972,2.53737,2.53926,43800000.0
2008-05-16 11:15:00,2.53885,2.54014,2.53885,2.54008,40800000.0
2008-05-16 11:20:00,2.54009,2.54063,2.53991,2.54062,41000000.0
2008-05-16 11:25:00,2.54016,2.5409,2.53907,2.54083,40000000.0
2008-05-16 11:30:00,2.54039,2.54235,2.54022,2.54167,43000000.0
2008-05-16 11:35:00,2.54186,2.54186,2.54096,2.54158,39000000.0
2008-05-16 11:40:00,2.54104,2.54134,2.54063,2.54063,39800000.0
2008-05-16 11:45:00,2.54089,2.54199,2.54006,2.54006,40000000.0
2008-05-16 11:50:00,2.54004,2.54175,2.53931,2.53984,41000000.0
2008-05-16 11:55:00,2.53992,2.54017,2.5387,2.53976,45000000.0
2008-05-16 12:00:00,2.5399,2.54,2.53833,2.53868,38800000.0
2008-05-16 12:05:00,2.5391,2.53959,2.53897,2.53908,42000000.0
2008-05-16 12:10:00,2.53896,2.54002,2.53883,2.53925,36800000.0
2008-05-16 12:15:00,2.53926,2.53939,2.53778,2.53815,37800000.0
2008-05-16 12:20:00,2.53824,2.53917,2.53789,2.53805,41000000.0
2008-05-16 12:25:00,2.53764,2.53815,2.53658,2.53806,43000000.0
2008-05-16 12:30:00,2.53853,2.53978,2.53853,2.53957,43000000.0
2008-05-16 12:35:00,2.53943,2.53995,2.53902,2.5397,39000000.0
2008-05-16 12:40:00,2.53968,2.53993,2.53864,2.53947,42000000.0
2008-05-16 12:45:00,2.53924,2.5406,2.53739,2.53771,45000000.0
2008-05-16 12:50:00,2.53725,2.53762,2.53607,2.53734,38000000.0
2008-05-16 12:55:00,2.53735,2.53795,2.53665,2.53795,43000000.0
2008-05-16 13:00:00,2.53785,2.53861,2.53766,2.53846,42000000.0
2008-05-16 13:05:00,2.53815,2.53815,2.53602,2.53647,42000000.0
2008-05-16 13:10:00,2.53675,2.5378,2.53598,2.53777,47000000.0
2008-05-16 13:15:00,2.53749,2.53896,2.53585,2.53896,42000000.0
2008-05-16 13:20:00,2.5391,2.54009,2.53899,2.53944,40800000.0
2008-05-16 13:25:00,2.53934,2.54,2.53878,2.53951,47000000.0
2008-05-16 13:30:00,2.53965,2.54028,2.53849,2.53849,70600000.0
2008-05-16 13:35:00,2.53823,2.53835,2.53659,2.53722,101800000.0
2008-05-16 13:40:00,2.53722,2.53788,2.53704,2.53775,174400000.0
2008-05-16 13:45:00,2.53682,2.5369,2.53268,2.53268,119000000.0
2008-05-16 13:50:00,2.53279,2.5337,2.53207,2.53237,162600000.0
2008-05-16 13:55:00,2.53231,2.53262,2.53128,2.5316,139400000.0
2008-05-16 14:00:00,2.53174,2.53174,2.52857,2.52857,124000000.0
2008-05-16 14:05:00,2.52858,2.52982,2.5273,2.52785,95400000.0
2008-05-16 14:10:00,2.52777,2.53062,2.52777,2.52857,86000000.0
2008-05-16 14:15:00,2.52819,2.52934,2.52722,2.52738,131600000.0
2008-05-16 14:20:00,2.52723,2.52823,2.5259,2.52704,141000000.0
2008-05-16 14:25:00,2.52751,2.52783,2.52688,2.527,164000000.0
2008-05-16 14:30:00,2.52654,2.52821,2.5253,2.5253,236000000.0
2008-05-16 14:35:00,2.52504,2.52887,2.52484,2.52858,196800000.0
2008-05-16 14:40:00,2.52822,2.52839,2.52653,2.52767,129400000.0
2008-05-16 14:45:00,2.5279,2.52908,2.52786,2.52814,97800000.0
2008-05-16 14:50:00,2.52846,2.53032,2.52788,2.52933,84000000.0
2008-05-16 14:55:00,2.52934,2.52934,2.52778,2.52907,103000000.0
2008-05-16 15:00:00,2.52983,2.53018,2.52852,2.52971,89000000.0
2008-05-16 15:05:00,2.52964,2.53186,2.5296,2.53095,88800000.0
2008-05-16 15:10:00,2.53081,2.53135,2.52992,2.53008,143000000.0
2008-05-16 15:15:00,2.5301,2.5301,2.52945,2.52958,112000000.0
2008-05-16 15:20:00,2.52967,2.53016,2.52905,2.52962,111800000.0
2008-05-16 15:25:00,2.52957,2.52962,2.52709,2.52713,195000000.0
2008-05-16 15:30:00,2.52719,2.53163,2.52695,2.53096,202800000.0
2008-05-16 15:35:00,2.53094,2.53139,2.53029,2.53046,187800000.0
2008-05-16 15:40:00,2.53036,2.5322,2.5299,2.5322,220400000.0
2008-05-16 15:45:00,2.53207,2.53207,2.52861,2.53002,166000000.0
2008-05-16 15:50:00,2.52957,2.53026,2.52851,2.53021,188800000.0
2008-05-16 15:55:00,2.53052,2.53254,2.53022,2.53153,188600000.0
2008-05-16 16:00:00,2.53132,2.53409,2.53053,2.5315,211800000.0
2008-05-16 16:05:00,2.53115,2.53261,2.53009,2.53261,168600000.0
2008-05-16 16:10:00,2.53245,2.5341,2.53245,2.53294,185800000.0
2008-05-16 16:15:00,2.53292,2.53292,2.52852,2.52852,185000000.0
2008-05-16 16:20:00,2.52836,2.53064,2.52752,2.53064,256800000.0
2008-05-16 16:25:00,2.53022,2.53022,2.52894,2.52936,204800000.0
2008-05-16 16:30:00,2.52922,2.53042,2.52824,2.52988,236800000.0
2008-05-16 16:35:00,2.5302,2.53183,2.53018,2.53156,202600000.0
2008-05-16 16:40:00,2.53195,2.53375,2.53195,2.53304,137800000.0
2008-05-16 16:45:00,2.53284,2.53633,2.53284,2.53556,167000000.0
2008-05-16 16:50:00,2.53554,2.53727,2.5354,2.53727,150800000.0
2008-05-16 16:55:00,2.5377,2.53877,2.53711,2.53711,189600000.0
2008-05-16 17:00:00,2.53627,2.53627,2.53395,2.53545,196200000.0
2008-05-16 17:05:00,2.53484,2.53689,2.53462,2.53689,175000000.0
2008-05-16 17:10:00,2.53703,2.53836,2.53671,2.53814,155800000.0
2008-05-16 17:15:00,2.53795,2.53861,2.53779,2.53822,156000000.0
2008-05-16 17:20:00,2.53746,2.53784,2.5366,2.53778,121800000.0
2008-05-16 17:25:00,2.53761,2.53801,2.53706,2.53709,166600000.0
2008-05-16 17:30:00,2.53699,2.53829,2.53584,2.53606,303200000.0
2008-05-16 17:35:00,2.53637,2.53852,2.53554,2.53559,165400000.0
2008-05-16 17:40:00,2.53526,2.53529,2.53184,2.53456,237200000.0
2008-05-16 17:45:00,2.53381,2.53381,2.53081,2.53149,242400000.0
2008-05-16 17:50:00,2.53164,2.53164,2.52862,2.52875,267000000.0
2008-05-16 17:55:00,2.52837,2.53035,2.52761,2.53006,135000000.0
2008-05-16 18:00:00,2.53042,2.53063,2.52989,2.53005,199000000.0
2008-05-16 18:05:00,2.53067,2.53206,2.52948,2.53047,243800000.0
2008-05-16 18:10:00,2.53091,2.53152,2.53074,2.53136,64800000.0
2008-05-16 18:15:00,2.53109,2.5313,2.5298,2.53007,188000000.0
2008-05-16 18:20:00,2.53,2.53055,2.52943,2.52984,200000000.0
2008-05-16 18:25:00,2.53045,2.53061,2.52829,2.5285,158000000.0
2008-05-16 18:30:00,2.52896,2.52912,2.52841,2.52856,222600000.0
2008-05-16 18:35:00,2.52875,2.52932,2.52822,2.52884,273000000.0
2008-05-16 18:40:00,2.52837,2.52876,2.5273,2.52798,253600000.0
2008-05-16 18:45:00,2.5276,2.52774,2.52672,2.52672,177000000.0
2008-05-16 18:50:00,2.52754,2.52798,2.52696,2.52783,172000000.0
2008-05-16 18:55:00,2.52757,2.52885,2.52733,2.52874,113000000.0
2008-05-16 19:00:00,2.5291,2.53023,2.52879,2.52988,147600000.0
2008-05-16 19:05:00,2.52995,2.53084,2.5291,2.5291,161000000.0
2008-05-16 19:10:00,2.52912,2.52924,2.52761,2.52816,101000000.0
2008-05-16 19:15:00,2.52838,2.52934,2.52615,2.5284,69000000.0
2008-05-16 19:20:00,2.52831,2.52883,2.5281,2.5281,59000000.0
2008-05-16 19:25:00,2.52786,2.52788,2.52653,2.52759,141400000.0
2008-05-16 19:30:00,2.52758,2.52814,2.52682,2.52791,57000000.0
2008-05-16 19:35:00,2.52779,2.5284,2.52756,2.52756,58000000.0
2008-05-16 19:40:00,2.5273,2.52888,2.5273,2.52875,107800000.0
2008-05-16 19:45:00,2.52874,2.52965,2.52812,2.52965,63600000.0
2008-05-16 19:50:00,2.52952,2.52957,2.52861,2.52911,61800000.0
2008-05-16 19:55:00,2.52922,2.53001,2.52898,2.53001,48000000.0
2008-05-16 20:00:00,2.5298,2.53026,2.52894,2.53014,45000000.0
2008-05-16 20:05:00,2.53019,2.53075,2.52965,2.53068,56800000.0
2008-05-16 20:10:00,2.5303,2.53033,2.52859,2.52865,46000000.0
2008-05-16 20:15:00,2.52844,2.52969,2.52844,2.52946,36800000.0
2008-05-16 20:20:00,2.52954,2.53122,2.52953,2.53122,43000000.0
2008-05-16 20:25:00,2.5316,2.53223,2.53116,2.53195,55000000.0
2008-05-16 20:30:00,2.53222,2.53296,2.53215,2.53294,40800000.0
2008-05-16 20:35:00,2.53265,2.53278,2.53157,2.53223,44000000.0
2008-05-16 20:40:00,2.53251,2.53251,2.5314,2.53173,40000000.0
2008-05-16 20:45:00,2.53189,2.53226,2.53122,2.53217,32000000.0
2008-05-16 20:50:00,2.53202,2.53286,2.53098,2.53098,44000000.0
2008-05-16 20:55:00,2.53056,2.5312,2.52937,2.53021,38000000.0
2008-05-16 21:00:00,2.52929,2.53074,2.52898,2.53021,41000000.0
2008-05-16 21:05:00,2.53012,2.53012,2.52952,2.52981,46000000.0
2008-05-16 21:10:00,2.52985,2.53077,2.52961,2.53058,34600000.0
2008-05-16 21:15:00,2.53093,2.53136,2.53018,2.53079,37000000.0
2008-05-16 21:20:00,2.53039,2.53227,2.52994,2.53151,65800000.0
2008-05-16 21:25:00,2.53135,2.53169,2.52987,2.52994,50000000.0
2008-05-16 21:30:00,2.52886,2.52886,2.52474,2.52652,43000000.0
2008-05-16 21:35:00,2.5262,2.52765,2.5259,2.52762,46000000.0
2008-05-16 21:40:00,2.52741,2.52741,2.52624,2.52651,48000000.0
2008-05-16 21:45:00,2.52675,2.52688,2.52559,2.52614,40000000.0
2008-05-16 21:50:00,2.52608,2.52736,2.52608,2.52679,45000000.0
2008-05-16 21:55:00,2.52706,2.52757,2.52666,2.52728,50000000.0
2008-05-16 22:00:00,2.52724,2.52745,2.52431,2.52547,49800000.0
2008-05-16 22:05:00,2.52561,2.52675,2.52561,2.52665,48000000.0
2008-05-16 22:10:00,2.52665,2.52713,2.52577,2.52598,42000000.0
2008-05-16 22:15:00,2.52615,2.52701,2.52594,2.52594,29000000.0
2008-05-16 22:20:00,2.52613,2.5268,2.52608,2.52673,34000000.0
2008-05-16 22:25:00,2.52664,2.52712,2.52617,2.52712,40000000.0
2008-05-16 22:30:00,2.52705,2.52798,2.52704,2.52773,38800000.0
2008-05-16 22:35:00,2.52843,2.5294,2.52814,2.52934,68000000.0
2008-05-16 22:40:00,2.52926,2.52969,2.52829,2.52969,45800000.0
2008-05-16 22:45:00,2.52962,2.53031,2.52955,2.5302,44000000.0
2008-05-16 22:50:00,2.53024,2.53147,2.53002,2.53142,47000000.0
2008-05-16 22:55:00,2.5308,2.5308,2.52689,2.52689,44000000.0
2008-05-18 23:00:00,2.52426,2.52437,2.52362,2.52418,37000000.0
2008-05-18 23:05:00,2.52426,2.52554,2.52358,2.52426,37000000.0
2008-05-18 23:10:00,2.52546,2.52597,2.52462,2.5249,39000000.0
2008-05-18 23:15:00,2.52486,2.52598,2.52461,2.52598,25000000.0
2008-05-18 23:20:00,2.52512,2.52603,2.52458,2.52485,28000000.0
2008-05-18 23:25:00,2.52552,2.52555,2.52464,2.5248,37000000.0
2008-05-18 23:30:00,2.52537,2.52552,2.52428,2.5244,43000000.0
2008-05-18 23:35:00,2.52489,2.52508,2.52438,2.52444,46000000.0
2008-05-18 23:40:00,2.52552,2.52555,2.52457,2.5249,24000000.0
2008-05-18 23:45:00,2.52532,2.52533,2.52435,2.52478,25000000.0
2008-05-18 23:50:00,2.52562,2.52575,2.52411,2.52508,39000000.0
2008-05-18 23:55:00,2.52555,2.52674,2.524,2.52543,37000000.0
2008-05-19 00:00:00,2.52536,2.52659,2.52463,2.52659,45000000.0
2008-05-19 00:05:00,2.52629,2.52892,2.52629,2.52853,40800000.0
2008-05-19 00:10:00,2.52902,2.52975,2.52607,2.52697,43000000.0
2008-05-19 00:15:00,2.52774,2.52947,2.52774,2.52889,36000000.0
2008-05-19 00:20:00,2.52912,2.52932,2.528,2.52875,39800000.0
2008-05-19 00:25:00,2.52848,2.52988,2.52848,2.52916,41800000.0
2008-05-19 00:30:00,2.52909,2.53118,2.52909,2.53114,49000000.0
2008-05-19 00:35:00,2.53146,2.53362,2.53124,2.53362,41000000.0
2008-05-19 00:40:00,2.53402,2.53449,2.53324,2.53356,48000000.0
2008-05-19 00:45:00,2.53344,2.53452,2.53344,2.53452,37000000.0
2008-05-19 00:50:00,2.53445,2.53445,2.53361,2.53361,43000000.0
2008-05-19 00:55:00,2.53323,2.53331,2.5313,2.53154,41000000.0
2008-05-19 01:00:00,2.53107,2.53278,2.53076,2.53223,59000000.0
2008-05-19 01:05:00,2.53246,2.533,2.53114,2.53158,45000000.0
2008-05-19 01:10:00,2.53201,2.53233,2.53007,2.53016,42800000.0
2008-05-19 01:15:00,2.53004,2.53169,2.52995,2.53145,39000000.0
2008-05-19 01:20:00,2.53161,2.53161,2.5301,2.53092,37000000.0
2008-05-19 01:25:00,2.53101,2.53114,2.53005,2.53048,45000000.0
2008-05-19 01:30:00,2.53067,2.53131,2.53045,2.53094,50800000.0
2008-05-19 01:35:00,2.53109,2.53168,2.53089,2.5313,46000000.0
2008-05-19 01:40:00,2.53167,2.53182,2.53128,2.53139,43000000.0
2008-05-19 01:45:00,2.53104,2.53162,2.53099,2.53149,44000000.0
2008-05-19 01:50:00,2.53206,2.53265,2.53178,2.53222,40800000.0
2008-05-19 01:55:00,2.53193,2.53462,2.53193,2.53462,48800000.0
2008-05-19 02:00:00,2.53471,2.53544,2.53469,2.53536,49000000.0
2008-05-19 02:05:00,2.53525,2.5354,2.53454,2.53495,41000000.0
2008-05-19 02:10:00,2.53547,2.53547,2.53442,2.53459,44000000.0
2008-05-19 02:15:00,2.53511,2.53543,2.53437,2.53508,42800000.0
2008-05-19 02:20:00,2.53486,2.535,2.53389,2.5348,45800000.0
2008-05-19 02:25:00,2.53502,2.53809,2.53502,2.53801,51000000.0
2008-05-19 02:30:00,2.53799,2.53799,2.53514,2.53521,45000000.0
2008-05-19 02:35:00,2.53465,2.53661,2.53432,2.5365,37000000.0
2008-05-19 02:40:00,2.53659,2.53709,2.53599,2.53664,39000000.0
2008-05-19 02:45:00,2.53694,2.53694,2.53525,2.53541,43000000.0
2008-05-19 02:50:00,2.53556,2.53569,2.53495,2.53546,44800000.0
2008-05-19 02:55:00,2.53515,2.53681,2.535,2.53661,59000000.0
2008-05-19 03:00:00,2.53681,2.5384,2.53681,2.53808,41000000.0
2008-05-19 03:05:00,2.53769,2.53846,2.53674,2.53796,43000000.0
2008-05-19 03:10:00,2.53812,2.53812,2.53585,2.53614,37000000.0
2008-05-19 03:15:00,2.53659,2.53677,2.536,2.53611,48000000.0
2008-05-19 03:20:00,2.53639,2.53768,2.5362,2.53763,41000000.0
2008-05-19 03:25:00,2.53715,2.53823,2.5359,2.53666,49000000.0
2008-05-19 03:30:00,2.53702,2.53742,2.5366,2.53681,42000000.0
2008-05-19 03:35:00,2.53685,2.53751,2.5353,2.53608,40000000.0
2008-05-19 03:40:00,2.53763,2.53764,2.53635,2.53763,36000000.0
2008-05-19 03:45:00,2.53736,2.53754,2.53609,2.53723,43000000.0
2008-05-19 03:50:00,2.53676,2.53711,2.53563,2.53602,41000000.0
2008-05-19 03:55:00,2.5361,2.53724,2.5361,2.53635,45000000.0
2008-05-19 04:00:00,2.53621,2.53659,2.53195,2.53599,36600000.0
2008-05-19 04:05:00,2.53591,2.53686,2.53482,2.53648,39000000.0
2008-05-19 04:10:00,2.53637,2.5372,2.53613,2.53651,43000000.0
2008-05-19 04:15:00,2.53657,2.53668,2.53477,2.53569,41800000.0
2008-05-19 04:20:00,2.53576,2.53742,2.53566,2.53742,43000000.0
2008-05-19 04:25:00,2.53661,2.53661,2.53581,2.53581,43000000.0
2008-05-19 04:30:00,2.5358,2.53644,2.53507,2.53644,39000000.0
2008-05-19 04:35:00,2.53583,2.53592,2.53559,2.5356,23400000.0
2008-05-19 04:40:00,2.53587,2.53587,2.53521,2.53542,27800000.0
2008-05-19 04:45:00,2.53497,2.5354,2.5343,2.53476,38800000.0
2008-05-19 04:50:00,2.53472,2.53472,2.533,2.5347,36800000.0
2008-05-19 04:55:00,2.53414,2.53444,2.53299,2.53299,37000000.0
2008-05-19 05:00:00,2.53381,2.5345,2.53381,2.53392,44000000.0
2008-05-19 05:05:00,2.53329,2.53427,2.53285,2.53385,47000000.0
2008-05-19 05:10:00,2.53398,2.53419,2.53347,2.53357,44000000.0
2008-05-19 05:15:00,2.53426,2.53493,2.53389,2.53493,46000000.0
2008-05-19 05:20:00,2.53483,2.53533,2.5337,2.5337,68000000.0
2008-05-19 05:25:00,2.53301,2.53445,2.53285,2.53422,39000000.0
2008-05-19 05:30:00,2.53444,2.53495,2.53322,2.53463,40000000.0
2008-05-19 05:35:00,2.5347,2.53564,2.53253,2.53559,34000000.0
2008-05-19 05:40:00,2.53518,2.53526,2.53448,2.53468,31000000.0
2008-05-19 05:45:00,2.53474,2.53488,2.53273,2.53458,36000000.0
2008-05-19 05:50:00,2.53497,2.53542,2.53282,2.53493,48000000.0
2008-05-19 05:55:00,2.53484,2.53484,2.53316,2.53348,50000000.0
2008-05-19 06:00:00,2.53407,2.53407,2.53241,2.53307,45000000.0
2008-05-19 06:05:00,2.53307,2.53307,2.53166,2.5329,44800000.0
2008-05-19 06:10:00,2.53291,2.53291,2.53197,2.53237,40000000.0
2008-05-19 06:15:00,2.53272,2.53336,2.53228,2.5328,47600000.0
2008-05-19 06:20:00,2.53313,2.53335,2.53228,2.53239,39000000.0
2008-05-19 06:25:00,2.53238,2.53302,2.53193,2.53215,36000000.0
2008-05-19 06:30:00,2.53295,2.53302,2.53203,2.53298,50000000.0
2008-05-19 06:35:00,2.53324,2.53324,2.53292,2.53321,65800000.0
2008-05-19 06:40:00,2.5333,2.53342,2.53191,2.53202,44000000.0
2008-05-19 06:45:00,2.5327,2.53301,2.53147,2.53269,35000000.0
2008-05-19 06:50:00,2.53255,2.53327,2.53229,2.53285,46000000.0
2008-05-19 06:55:00,2.53332,2.53332,2.53172,2.53197,40800000.0
2008-05-19 07:00:00,2.53296,2.53315,2.5319,2.53283,34000000.0
2008-05-19 07:05:00,2.53233,2.53311,2.53165,2.53165,43800000.0
2008-05-19 07:10:00,2.53172,2.53218,2.53055,2.53218,28000000.0
2008-05-19 07:15:00,2.53166,2.53293,2.5314,2.53216,38000000.0
2008-05-19 07:20:00,2.53186,2.53227,2.53119,2.53136,38000000.0
2008-05-19 07:25:00,2.53167,2.53167,2.53084,2.53145,41000000.0
2008-05-19 07:30:00,2.53098,2.5312,2.53028,2.53118,54800000.0
2008-05-19 07:35:00,2.53118,2.53129,2.52924,2.5307,43000000.0
2008-05-19 07:40:00,2.53081,2.53104,2.52622,2.52645,37000000.0
2008-05-19 07:45:00,2.52737,2.53002,2.52737,2.52954,46000000.0
2008-05-19 07:50:00,2.53039,2.53142,2.52993,2.53,56800000.0
2008-05-19 07:55:00,2.5301,2.53151,2.53003,2.53151,45000000.0
2008-05-19 08:00:00,2.53125,2.53227,2.53041,2.53105,48000000.0
2008-05-19 08:05:00,2.5308,2.53105,2.52924,2.52981,62000000.0
2008-05-19 08:10:00,2.52977,2.53019,2.52935,2.53011,64000000.0
2008-05-19 08:15:00,2.52995,2.53186,2.52995,2.53153,108000000.0
2008-05-19 08:20:00,2.53174,2.53302,2.53144,2.53282,58000000.0
2008-05-19 08:25:00,2.5337,2.53392,2.53053,2.5311,57000000.0
2008-05-19 08:30:00,2.53101,2.53199,2.53101,2.53129,141600000.0
2008-05-19 08:35:00,2.53114,2.53122,2.5297,2.5297,59000000.0
2008-05-19 08:40:00,2.52973,2.52999,2.52736,2.52881,69000000.0
2008-05-19 08:45:00,2.52909,2.53031,2.52811,2.52813,100800000.0
2008-05-19 08:50:00,2.52734,2.528,2.52664,2.52668,160800000.0
2008-05-19 08:55:00,2.52661,2.52669,2.52575,2.52623,147800000.0
2008-05-19 09:00:00,2.52631,2.52631,2.52472,2.5256,112800000.0
2008-05-19 09:05:00,2.52549,2.52587,2.52431,2.52434,171800000.0
2008-05-19 09:10:00,2.52461,2.52514,2.52298,2.52298,177000000.0
2008-05-19 09:15:00,2.52271,2.52575,2.52262,2.52539,253800000.0
2008-05-19 09:20:00,2.52573,2.52573,2.52379,2.52379,272400000.0
2008-05-19 09:25:00,2.52459,2.52503,2.52297,2.52297,223000000.0
2008-05-19 09:30:00,2.52277,2.52365,2.52276,2.52322,158000000.0
2008-05-19 09:35:00,2.5226,2.52476,2.5226,2.52455,199800000.0
2008-05-19 09:40:00,2.52417,2.52559,2.52379,2.52559,187800000.0
2008-05-19 09:45:00,2.52556,2.52805,2.52539,2.52765,65000000.0
2008-05-19 09:50:00,2.52693,2.527,2.52596,2.52612,244000000.0
2008-05-19 09:55:00,2.52617,2.5263,2.52465,2.52465,198800000.0
2008-05-19 10:00:00,2.52495,2.52668,2.52495,2.5265,131800000.0
2008-05-19 10:05:00,2.52687,2.52748,2.52538,2.52674,266600000.0
2008-05-19 10:10:00,2.52658,2.52815,2.52579,2.52741,243000000.0
2008-05-19 10:15:00,2.52756,2.52806,2.52529,2.52529,238000000.0
2008-05-19 10:20:00,2.5253,2.5268,2.5253,2.52672,165600000.0
2008-05-19 10:25:00,2.52721,2.52829,2.52704,2.52815,303600000.0
2008-05-19 10:30:00,2.52835,2.52999,2.52826,2.52999,167000000.0
2008-05-19 10:35:00,2.52923,2.52952,2.52752,2.52754,121600000.0
2008-05-19 10:40:00,2.52752,2.52773,2.52693,2.52746,155800000.0
2008-05-19 10:45:00,2.52736,2.52736,2.52657,2.52684,155800000.0
2008-05-19 10:50:00,2.52691,2.52709,2.52619,2.52678,174800000.0
2008-05-19 10:55:00,2.5268,2.52873,2.526,2.52873,196800000.0
2008-05-19 11:00:00,2.52895,2.52895,2.52598,2.52605,189800000.0
2008-05-19 11:05:00,2.52588,2.52743,2.52584,2.52741,150800000.0
2008-05-19 11:10:00,2.52746,2.52812,2.5272,2.52732,166400000.0
2008-05-19 11:15:00,2.52764,2.52832,2.527,2.527,137800000.0
2008-05-19 11:20:00,2.52715,2.52754,2.52654,2.52663,202800000.0
2008-05-19 11:25:00,2.52653,2.52671,2.52533,2.52543,236800000.0
2008-05-19 11:30:00,2.52533,2.52591,2.52508,2.52559,205000000.0
2008-05-19 11:35:00,2.52564,2.52611,2.52494,2.52611,257000000.0
2008-05-19 11:40:00,2.52623,2.5271,2.52593,2.52619,184800000.0
2008-05-19 11:45:00,2.52621,2.52627,2.52489,2.52529,186000000.0
2008-05-19 11:50:00,2.52527,2.52555,2.52446,2.52536,168600000.0
2008-05-19 11:55:00,2.52572,2.52594,2.52385,2.52385,212000000.0
2008-05-19 12:00:00,2.52393,2.52478,2.52324,2.52469,188600000.0
2008-05-19 12:05:00,2.52453,2.5261,2.52426,2.52499,188800000.0
2008-05-19 12:10:00,2.52508,2.52508,2.52348,2.52432,166000000.0
2008-05-19 12:15:00,2.52433,2.52433,2.52343,2.52375,221000000.0
2008-05-19 12:20:00,2.52375,2.52503,2.52342,2.52503,188000000.0
2008-05-19 12:25:00,2.52527,2.52666,2.52318,2.52413,203000000.0
2008-05-19 12:30:00,2.52447,2.52693,2.52439,2.52654,191600000.0
2008-05-19 12:35:00,2.52629,2.52636,2.52558,2.52563,112000000.0
2008-05-19 12:40:00,2.52558,2.5264,2.52472,2.52634,111600000.0
2008-05-19 12:45:00,2.5263,2.52674,2.52571,2.5265,142800000.0
2008-05-19 12:50:00,2.52647,2.52758,2.52647,2.52696,89000000.0
2008-05-19 12:55:00,2.52643,2.52656,2.52512,2.52549,89000000.0
2008-05-19 13:00:00,2.52577,2.52577,2.52506,2.52506,103000000.0
2008-05-19 13:05:00,2.52513,2.52666,2.52513,2.5255,84000000.0
2008-05-19 13:10:00,2.52539,2.52539,2.52466,2.52479,98000000.0
2008-05-19 13:15:00,2.52484,2.52513,2.52265,2.52296,129800000.0
2008-05-19 13:20:00,2.52287,2.52392,2.52262,2.52392,196800000.0
2008-05-19 13:25:00,2.52385,2.524,2.52367,2.52373,236000000.0
2008-05-19 13:30:00,2.52356,2.52411,2.52285,2.5233,163600000.0
2008-05-19 13:35:00,2.52331,2.52353,2.52167,2.52182,141000000.0
2008-05-19 13:40:00,2.52149,2.52149,2.51822,2.51855,131400000.0
2008-05-19 13:45:00,2.5188,2.51921,2.51806,2.51813,86000000.0
2008-05-19 13:50:00,2.51788,2.51801,2.51609,2.51658,95800000.0
2008-05-19 13:55:00,2.51641,2.51838,2.51641,2.51763,124000000.0
2008-05-19 14:00:00,2.51751,2.51821,2.5169,2.51789,139600000.0
2008-05-19 14:05:00,2.51758,2.51758,2.51519,2.51533,162600000.0
2008-05-19 14:10:00,2.51535,2.51552,2.51284,2.51332,119000000.0
2008-05-19 14:15:00,2.51325,2.51488,2.51324,2.5148,174800000.0
2008-05-19 14:20:00,2.51485,2.5152,2.51385,2.5152,102000000.0
2008-05-19 14:25:00,2.51512,2.5162,2.51497,2.51617,70800000.0
2008-05-19 14:30:00,2.51615,2.51723,2.51572,2.51722,46800000.0
2008-05-19 14:35:00,2.5175,2.52028,2.51733,2.51996,41000000.0
2008-05-19 14:40:00,2.52033,2.52182,2.51918,2.52126,41800000.0
2008-05-19 14:45:00,2.52079,2.5218,2.51998,2.52165,46800000.0
2008-05-19 14:50:00,2.522,2.52302,2.52159,2.52225,42000000.0
2008-05-19 14:55:00,2.52235,2.52256,2.52099,2.52099,42000000.0
2008-05-19 15:00:00,2.52086,2.52157,2.52086,2.52097,43000000.0
2008-05-19 15:05:00,2.52064,2.52089,2.52009,2.52026,38000000.0
2008-05-19 15:10:00,2.52038,2.52058,2.51998,2.52028,45000000.0
2008-05-19 15:15:00,2.51995,2.52064,2.51992,2.52037,42000000.0
2008-05-19 15:20:00,2.52048,2.52175,2.52048,2.52169,38800000.0
2008-05-19 15:25:00,2.52154,2.52172,2.52105,2.52149,43000000.0
2008-05-19 15:30:00,2.52113,2.52162,2.52031,2.52059,43000000.0
2008-05-19 15:35:00,2.52037,2.52082,2.51938,2.5205,40600000.0
2008-05-19 15:40:00,2.52069,2.52091,2.51805,2.51807,37800000.0
2008-05-19 15:45:00,2.51805,2.5186,2.5164,2.51703,36800000.0
2008-05-19 15:50:00,2.51716,2.51835,2.51684,2.51822,42000000.0
2008-05-19 15:55:00,2.5175,2.52154,2.5173,2.52082,38800000.0
2008-05-19 16:00:00,2.52004,2.52166,2.5199,2.52097,45000000.0
2008-05-19 16:05:00,2.5209,2.52162,2.51989,2.51995,41000000.0
2008-05-19 16:10:00,2.52004,2.52055,2.51905,2.51907,40000000.0
2008-05-19 16:15:00,2.51896,2.51949,2.51682,2.51747,39600000.0
2008-05-19 16:20:00,2.51778,2.51918,2.51778,2.51822,39000000.0
2008-05-19 16:25:00,2.51807,2.52012,2.51773,2.5182,43000000.0
2008-05-19 16:30:00,2.51771,2.51795,2.51619,2.51738,40000000.0
2008-05-19 16:35:00,2.51747,2.5181,2.51647,2.51803,41000000.0
2008-05-19 16:40:00,2.51805,2.51847,2.51673,2.51707,41000000.0
2008-05-19 16:45:00,2.51751,2.51758,2.51653,2.51653,43800000.0
2008-05-19 16:50:00,2.51639,2.51823,2.51639,2.51823,39000000.0
2008-05-19 16:55:00,2.51855,2.51884,2.51712,2.51734,44000000.0
2008-05-19 17:00:00,2.51726,2.51757,2.51651,2.51668,46000000.0
2008-05-19 17:05:00,2.51639,2.51782,2.51568,2.51782,42800000.0
2008-05-19 17:10:00,2.51766,2.5178,2.51685,2.5171,45000000.0
2008-05-19 17:15:00,2.51727,2.5178,2.5167,2.51702,38000000.0
2008-05-19 17:20:00,2.51725,2.51898,2.5171,2.51847,33000000.0
2008-05-19 17:25:00,2.51845,2.51909,2.51809,2.51809,41000000.0
2008-05-19 17:30:00,2.5182,2.51908,2.51763,2.51822,44000000.0
2008-05-19 17:35:00,2.51885,2.51896,2.51824,2.5186,43000000.0
2008-05-19 17:40:00,2.51867,2.51984,2.51863,2.51881,42000000.0
2008-05-19 17:45:00,2.51904,2.51904,2.51761,2.51775,39000000.0
2008-05-19 17:50:00,2.51795,2.51837,2.51673,2.51677,41000000.0
2008-05-19 17:55:00,2.51671,2.51855,2.51649,2.51806,41800000.0
2008-05-19 18:00:00,2.51835,2.52011,2.51796,2.51972,39800000.0
2008-05-19 18:05:00,2.51989,2.52001,2.51888,2.51952,41000000.0
2008-05-19 18:10:00,2.51954,2.51956,2.51829,2.51924,43000000.0
2008-05-19 18:15:00,2.51899,2.51944,2.51814,2.51944,41000000.0
2008-05-19 18:20:00,2.51999,2.52018,2.51925,2.52016,40000000.0
2008-05-19 18:25:00,2.52028,2.52055,2.51991,2.5205,39000000.0
2008-05-19 18:30:00,2.51992,2.51992,2.51728,2.51842,40000000.0
2008-05-19 18:35:00,2.51835,2.51882,2.5176,2.51818,39000000.0
2008-05-19 18:40:00,2.51781,2.51793,2.51601,2.51609,40000000.0
2008-05-19 18:45:00,2.5156,2.51741,2.51522,2.51741,41000000.0
2008-05-19 18:50:00,2.51787,2.51834,2.51784,2.51834,43800000.0
2008-05-19 18:55:00,2.51885,2.51982,2.51853,2.51902,38800000.0
2008-05-19 19:00:00,2.51911,2.51917,2.51784,2.51872,46000000.0
2008-05-19 19:05:00,2.51842,2.51856,2.51768,2.51821,41000000.0
2008-05-19 19:10:00,2.51833,2.51929,2.51785,2.51901,38000000.0
2008-05-19 19:15:00,2.51902,2.52012,2.519,2.51978,41000000.0
2008-05-19 19:20:00,2.51992,2.52043,2.51952,2.51987,39000000.0
2008-05-19 19:25:00,2.51965,2.51997,2.51756,2.51911,43800000.0
2008-05-19 19:30:00,2.51887,2.519,2.51696,2.51788,42000000.0
2008-05-19 19:35:00,2.5181,2.51851,2.51756,2.51756,44000000.0
2008-05-19 19:40:00,2.51779,2.51849,2.51757,2.51819,44000000.0
2008-05-19 19:45:00,2.5182,2.51911,2.51801,2.51911,35800000.0
2008-05-19 19:50:00,2.51941,2.52046,2.51885,2.52039,41800000.0
2008-05-19 19:55:00,2.5207,2.5207,2.51832,2.5185,41000000.0
2008-05-19 20:00:00,2.5186,2.51969,2.5186,2.51947,42000000.0
2008-05-19 20:05:00,2.51957,2.51974,2.51839,2.51915,41000000.0
2008-05-19 20:10:00,2.51933,2.52104,2.51905,2.51905,43000000.0
2008-05-19 20:15:00,2.51959,2.5205,2.51888,2.5205,42000000.0
2008-05-19 20:20:00,2.52074,2.52143,2.52018,2.5211,40000000.0
2008-05-19 20:25:00,2.52099,2.52223,2.52076,2.52223,40800000.0
2008-05-19 20:30:00,2.52171,2.52234,2.52092,2.52222,41000000.0
2008-05-19 20:35:00,2.52213,2.52213,2.51902,2.52129,43000000.0
2008-05-19 20:40:00,2.52164,2.52211,2.52127,2.52127,46800000.0
2008-05-19 20:45:00,2.52144,2.52176,2.51892,2.52176,42000000.0
2008-05-19 20:50:00,2.52215,2.52215,2.51923,2.52159,48000000.0
2008-05-19 20:55:00,2.52186,2.52309,2.52119,2.52309,45000000.0
2008-05-19 21:00:00,2.52314,2.52317,2.5221,2.52287,43000000.0
2008-05-19 21:05:00,2.52257,2.52374,2.5224,2.52374,44000000.0
2008-05-19 21:10:00,2.52369,2.52386,2.52304,2.52379,36000000.0
2008-05-19 21:15:00,2.5226,2.52381,2.52251,2.52302,38800000.0
2008-05-19 21:20:00,2.52381,2.52387,2.52248,2.52369,43000000.0
2008-05-19 21:25:00,2.52356,2.52402,2.52307,2.52314,35800000.0
2008-05-19 21:30:00,2.52337,2.5245,2.52316,2.52421,40000000.0
2008-05-19 21:35:00,2.52416,2.52419,2.523,2.5237,40800000.0
2008-05-19 21:40:00,2.52391,2.5247,2.52205,2.52361,44000000.0
2008-05-19 21:45:00,2.52453,2.52475,2.5238,2.52408,36600000.0
2008-05-19 21:50:00,2.52439,2.52502,2.52393,2.52445,39000000.0
2008-05-19 21:55:00,2.52357,2.52473,2.52357,2.52394,40000000.0
2008-05-19 22:00:00,2.52407,2.52445,2.52306,2.52428,36800000.0
2008-05-19 22:05:00,2.52374,2.52449,2.52295,2.52397,43000000.0
2008-05-19 22:10:00,2.52405,2.52467,2.5221,2.52246,43000000.0
2008-05-19 22:15:00,2.52263,2.52326,2.52214,2.52287,33800000.0
2008-05-19 22:20:00,2.52319,2.52335,2.52274,2.52274,36800000.0
2008-05-19 22:25:00,2.5227,2.52306,2.52189,2.52254,46000000.0
2008-05-19 22:30:00,2.52292,2.52389,2.52264,2.52389,40800000.0
2008-05-19 22:35:00,2.52388,2.52449,2.52372,2.52449,41000000.0
2008-05-19 22:40:00,2.52463,2.52509,2.52445,2.52482,38000000.0
2008-05-19 22:45:00,2.52473,2.52497,2.52449,2.52477,40600000.0
2008-05-19 22:50:00,2.52502,2.52521,2.5242,2.52442,36800000.0
2008-05-19 22:55:00,2.52443,2.52452,2.5227,2.5227,43000000.0
2008-05-19 23:00:00,2.52298,2.52351,2.52271,2.52321,41000000.0
2008-05-19 23:05:00,2.52349,2.52414,2.52318,2.52402,36600000.0
2008-05-19 23:10:00,2.52378,2.52378,2.52162,2.52265,39000000.0
2008-05-19 23:15:00,2.52253,2.52262,2.52162,2.52218,41000000.0
2008-05-19 23:20:00,2.52173,2.52179,2.521,2.52102,38000000.0
2008-05-19 23:25:00,2.52158,2.52196,2.5215,2.5215,32000000.0
2008-05-19 23:30:00,2.52174,2.52449,2.52174,2.52404,38000000.0
2008-05-19 23:35:00,2.52385,2.52427,2.5233,2.52417,39800000.0
2008-05-19 23:40:00,2.52453,2.52453,2.52274,2.52308,36000000.0
2008-05-19 23:45:00,2.5232,2.52367,2.52215,2.52215,34000000.0
2008-05-19 23:50:00,2.52283,2.52307,2.52148,2.52148,40800000.0
2008-05-19 23:55:00,2.52184,2.52258,2.52034,2.52249,42000000.0
2008-05-20 00:00:00,2.52276,2.5229,2.52188,2.52242,42800000.0
2008-05-20 00:05:00,2.52243,2.52293,2.52145,2.5215,41000000.0
2008-05-20 00:10:00,2.52294,2.52294,2.52217,2.52276,46800000.0
2008-05-20 00:15:00,2.52283,2.52303,2.52266,2.52275,32000000.0
2008-05-20 00:20:00,2.52303,2.52307,2.52182,2.52234,48000000.0
2008-05-20 00:25:00,2.52179,2.52228,2.52087,2.52149,41000000.0
2008-05-20 00:30:00,2.52152,2.52164,2.52036,2.52159,42000000.0
2008-05-20 00:35:00,2.52166,2.52258,2.52164,2.52164,34800000.0
2008-05-20 00:40:00,2.52133,2.52191,2.52113,2.52191,48000000.0
2008-05-20 00:45:00,2.52077,2.52247,2.52077,2.5223,42800000.0
2008-05-20 00:50:00,2.52199,2.52228,2.52105,2.52222,40800000.0
2008-05-20 00:55:00,2.52196,2.52208,2.52124,2.52156,39000000.0
2008-05-20 01:00:00,2.52183,2.52207,2.52008,2.52068,48000000.0
2008-05-20 01:05:00,2.5208,2.52143,2.52062,2.52112,40000000.0
2008-05-20 01:10:00,2.52114,2.52131,2.52077,2.52096,38000000.0
2008-05-20 01:15:00,2.52103,2.52167,2.52069,2.52086,44800000.0
2008-05-20 01:20:00,2.521,2.52177,2.52089,2.52163,40800000.0
2008-05-20 01:25:00,2.52123,2.52177,2.5206,2.52082,38000000.0
2008-05-20 01:30:00,2.5211,2.52149,2.52074,2.52135,45800000.0
2008-05-20 01:35:00,2.52154,2.52161,2.52014,2.52103,41600000.0
2008-05-20 01:40:00,2.52075,2.52075,2.51931,2.51987,47000000.0
2008-05-20 01:45:00,2.51949,2.52048,2.51862,2.51924,42000000.0
2008-05-20 01:50:00,2.51943,2.51951,2.51858,2.51932,47000000.0
2008-05-20 01:55:00,2.51917,2.51972,2.51871,2.51871,38000000.0
2008-05-20 02:00:00,2.51923,2.51957,2.51802,2.51944,49000000.0
2008-05-20 02:05:00,2.51967,2.52083,2.51953,2.52083,36000000.0
2008-05-20 02:10:00,2.52132,2.52145,2.51986,2.52025,43800000.0
2008-05-20 02:15:00,2.52011,2.52036,2.51937,2.51985,43000000.0
2008-05-20 02:20:00,2.5197,2.52118,2.51938,2.52118,46000000.0
2008-05-20 02:25:00,2.52108,2.52167,2.5208,2.5215,43000000.0
2008-05-20 02:30:00,2.52161,2.52161,2.52085,2.5212,45000000.0
2008-05-20 02:35:00,2.52161,2.52236,2.52101,2.52236,37000000.0
2008-05-20 02:40:00,2.52243,2.52274,2.5221,2.52244,39000000.0
2008-05-20 02:45:00,2.52258,2.52469,2.52247,2.52368,43000000.0
2008-05-20 02:50:00,2.52437,2.52487,2.52367,2.52412,45000000.0
2008-05-20 02:55:00,2.52463,2.52491,2.52401,2.52401,58800000.0
2008-05-20 03:00:00,2.52481,2.52642,2.52475,2.52573,41000000.0
2008-05-20 03:05:00,2.52602,2.52655,2.52578,2.52637,42800000.0
2008-05-20 03:10:00,2.52647,2.52787,2.52559,2.52685,37000000.0
2008-05-20 03:15:00,2.52678,2.52797,2.52664,2.52761,48000000.0
2008-05-20 03:20:00,2.52756,2.52868,2.52739,2.52782,41000000.0
2008-05-20 03:25:00,2.52766,2.52814,2.5257,2.52614,47800000.0
2008-05-20 03:30:00,2.52609,2.52609,2.52294,2.5234,42000000.0
2008-05-20 03:35:00,2.52379,2.52379,2.5198,2.52164,40000000.0
2008-05-20 03:40:00,2.52233,2.52328,2.52165,2.52288,35000000.0
2008-05-20 03:45:00,2.52213,2.52288,2.52118,2.5225,39000000.0
2008-05-20 03:50:00,2.52203,2.52255,2.52067,2.52255,41000000.0
2008-05-20 03:55:00,2.52272,2.52272,2.52081,2.52139,45000000.0
2008-05-20 04:00:00,2.52162,2.52261,2.52015,2.52248,35000000.0
2008-05-20 04:05:00,2.52199,2.5233,2.52191,2.52281,39000000.0
2008-05-20 04:10:00,2.52245,2.52285,2.5213,2.5217,43000000.0
2008-05-20 04:15:00,2.52118,2.52207,2.52006,2.52036,42000000.0
2008-05-20 04:20:00,2.52011,2.52185,2.51936,2.52128,48000000.0
2008-05-20 04:25:00,2.52165,2.52181,2.52065,2.52125,44000000.0
2008-05-20 04:30:00,2.52147,2.52249,2.52143,2.5216,41000000.0
2008-05-20 04:35:00,2.52237,2.52367,2.5222,2.52347,40800000.0
2008-05-20 04:40:00,2.52346,2.52366,2.52238,2.52319,34000000.0
2008-05-20 04:45:00,2.52281,2.52314,2.52242,2.52284,38800000.0
2008-05-20 04:50:00,2.52307,2.52377,2.52253,2.52377,40000000.0
2008-05-20 04:55:00,2.52376,2.52415,2.52319,2.52345,27000000.0
2008-05-20 05:00:00,2.52316,2.52335,2.52199,2.52257,44000000.0
2008-05-20 05:05:00,2.52237,2.52376,2.52191,2.5236,47000000.0
2008-05-20 05:10:00,2.52366,2.52366,2.52267,2.52329,43800000.0
2008-05-20 05:15:00,2.52332,2.52382,2.52243,2.52364,32800000.0
2008-05-20 05:20:00,2.52416,2.52416,2.5229,2.52381,69000000.0
2008-05-20 05:25:00,2.52388,2.52388,2.52279,2.5231,39800000.0
2008-05-20 05:30:00,2.52405,2.52405,2.52284,2.52335,34800000.0
2008-05-20 05:35:00,2.52357,2.52368,2.52241,2.52265,32000000.0
2008-05-20 05:40:00,2.52353,2.52543,2.52321,2.52543,30000000.0
2008-05-20 05:45:00,2.52555,2.52581,2.52404,2.52404,39000000.0
2008-05-20 05:50:00,2.52395,2.52536,2.52335,2.52534,38800000.0
2008-05-20 05:55:00,2.52502,2.52518,2.52463,2.5248,52000000.0
2008-05-20 06:00:00,2.52475,2.5251,2.52408,2.52495,48000000.0
2008-05-20 06:05:00,2.52447,2.52578,2.52392,2.52578,45000000.0
2008-05-20 06:10:00,2.52573,2.52621,2.52484,2.5261,30000000.0
2008-05-20 06:15:00,2.52571,2.52598,2.5249,2.52528,46000000.0
2008-05-20 06:20:00,2.52553,2.52657,2.52489,2.52638,42800000.0
2008-05-20 06:25:00,2.52687,2.52726,2.52571,2.5264,37800000.0
2008-05-20 06:30:00,2.52651,2.52675,2.52566,2.52664,46800000.0
2008-05-20 06:35:00,2.52651,2.52682,2.52596,2.52637,65800000.0
2008-05-20 06:40:00,2.52655,2.52672,2.52552,2.52577,44000000.0
2008-05-20 06:45:00,2.52628,2.52739,2.52587,2.52722,33000000.0
2008-05-20 06:50:00,2.52616,2.52685,2.52549,2.52669,46000000.0
2008-05-20 06:55:00,2.52645,2.52724,2.52563,2.52673,36800000.0
2008-05-20 07:00:00,2.52678,2.52697,2.5255,2.5255,38000000.0
2008-05-20 07:05:00,2.52498,2.52741,2.52478,2.52722,44000000.0
2008-05-20 07:10:00,2.52764,2.52789,2.52672,2.52789,35000000.0
2008-05-20 07:15:00,2.52834,2.52856,2.52688,2.52689,41000000.0
2008-05-20 07:20:00,2.5271,2.5271,2.52551,2.52584,39800000.0
2008-05-20 07:25:00,2.52582,2.52616,2.52508,2.52539,41000000.0
2008-05-20 07:30:00,2.52523,2.52549,2.52405,2.52484,55000000.0
2008-05-20 07:35:00,2.52426,2.52803,2.52415,2.52803,42800000.0
2008-05-20 07:40:00,2.52802,2.52892,2.52764,2.5282,37000000.0
2008-05-20 07:45:00,2.52843,2.52896,2.5284,2.52859,46000000.0
2008-05-20 07:50:00,2.5287,2.52874,2.52727,2.52775,57000000.0
2008-05-20 07:55:00,2.52807,2.52813,2.52725,2.52807,45000000.0
2008-05-20 08:00:00,2.52842,2.52842,2.5254,2.5254,47800000.0
2008-05-20 08:05:00,2.52541,2.52732,2.52457,2.52732,62000000.0
2008-05-20 08:10:00,2.52724,2.52742,2.52616,2.5269,60800000.0
2008-05-20 08:15:00,2.52667,2.52743,2.52653,2.52735,108000000.0
2008-05-20 08:20:00,2.52707,2.52707,2.52363,2.52375,58000000.0
2008-05-20 08:25:00,2.52431,2.52572,2.5241,2.52572,57000000.0
2008-05-20 08:30:00,2.52591,2.52625,2.52536,2.52546,141800000.0
2008-05-20 08:35:00,2.52501,2.52528,2.52395,2.52528,59000000.0
2008-05-20 08:40:00,2.5254,2.5255,2.52249,2.52533,68800000.0
2008-05-20 08:45:00,2.52468,2.52512,2.52347,2.52359,100800000.0
2008-05-20 08:50:00,2.52351,2.52479,2.52207,2.52233,161000000.0
2008-05-20 08:55:00,2.52202,2.52202,2.52063,2.52102,147800000.0
2008-05-20 09:00:00,2.5205,2.5219,2.51991,2.52156,113000000.0
2008-05-20 09:05:00,2.52203,2.52445,2.52199,2.52334,171800000.0
2008-05-20 09:10:00,2.52409,2.5253,2.52409,2.52423,177600000.0
2008-05-20 09:15:00,2.52432,2.526,2.52367,2.52583,253800000.0
2008-05-20 09:20:00,2.526,2.52608,2.52322,2.52322,272600000.0
2008-05-20 09:25:00,2.52305,2.52349,2.52289,2.52302,223000000.0
2008-05-20 09:30:00,2.52351,2.52371,2.52268,2.52359,157600000.0
2008-05-20 09:35:00,2.52341,2.52436,2.52332,2.5242,199400000.0
2008-05-20 09:40:00,2.52421,2.52488,2.52389,2.52406,186000000.0
2008-05-20 09:45:00,2.52442,2.52576,2.52438,2.52576,61800000.0
2008-05-20 09:50:00,2.52659,2.52826,2.52659,2.52764,243400000.0
2008-05-20 09:55:00,2.5278,2.52823,2.52678,2.52678,198800000.0
2008-05-20 10:00:00,2.52604,2.52852,2.52604,2.52834,133800000.0
2008-05-20 10:05:00,2.52801,2.52801,2.52541,2.52578,266800000.0
2008-05-20 10:10:00,2.52619,2.52746,2.52619,2.52729,242400000.0
2008-05-20 10:15:00,2.52757,2.52824,2.52617,2.52771,237800000.0
2008-05-20 10:20:00,2.52843,2.52849,2.52673,2.52728,166000000.0
2008-05-20 10:25:00,2.52723,2.52796,2.52675,2.52675,303800000.0
2008-05-20 10:30:00,2.52679,2.52822,2.52679,2.52793,166800000.0
2008-05-20 10:35:00,2.52835,2.53029,2.52835,2.53029,122000000.0
2008-05-20 10:40:00,2.53081,2.53138,2.5293,2.5302,155800000.0
2008-05-20 10:45:00,2.53034,2.53106,2.52968,2.53106,156000000.0
2008-05-20 10:50:00,2.53079,2.5314,2.52994,2.53049,174800000.0
2008-05-20 10:55:00,2.53059,2.53159,2.52975,2.53122,197000000.0
2008-05-20 11:00:00,2.53131,2.53139,2.53074,2.531,189800000.0
2008-05-20 11:05:00,2.53034,2.53248,2.53021,2.53139,151000000.0
2008-05-20 11:10:00,2.53113,2.53113,2.52888,2.53011,167000000.0
2008-05-20 11:15:00,2.52998,2.52998,2.52796,2.52861,137800000.0
2008-05-20 11:20:00,2.52783,2.52975,2.5265,2.52961,202800000.0
2008-05-20 11:25:00,2.52909,2.5309,2.52909,2.52984,237000000.0
2008-05-20 11:30:00,2.53058,2.53451,2.53058,2.53367,204600000.0
2008-05-20 11:35:00,2.53374,2.53391,2.52883,2.52884,257000000.0
2008-05-20 11:40:00,2.52892,2.52901,2.52736,2.52872,185000000.0
2008-05-20 11:45:00,2.52812,2.53188,2.52812,2.53172,186000000.0
2008-05-20 11:50:00,2.53175,2.53231,2.5297,2.53231,168600000.0
2008-05-20 11:55:00,2.53255,2.53258,2.53069,2.53257,211800000.0
2008-05-20 12:00:00,2.53235,2.5328,2.5312,2.53159,188800000.0
2008-05-20 12:05:00,2.53128,2.53138,2.52995,2.52996,188800000.0
2008-05-20 12:10:00,2.5298,2.52987,2.52768,2.52909,166000000.0
2008-05-20 12:15:00,2.5292,2.53202,2.5292,2.53045,221000000.0
2008-05-20 12:20:00,2.53063,2.53162,2.52991,2.53127,188000000.0
2008-05-20 12:25:00,2.53107,2.53378,2.53007,2.53074,203000000.0
2008-05-20 12:30:00,2.53056,2.5328,2.52837,2.53084,194000000.0
2008-05-20 12:35:00,2.53145,2.53211,2.53131,2.53141,112000000.0
2008-05-20 12:40:00,2.53124,2.53173,2.53064,2.53134,111600000.0
2008-05-20 12:45:00,2.53159,2.53298,2.53057,2.53139,143000000.0
2008-05-20 12:50:00,2.53111,2.53119,2.52853,2.52922,88800000.0
2008-05-20 12:55:00,2.52916,2.53076,2.52888,2.53023,88800000.0
2008-05-20 13:00:00,2.5305,2.53064,2.52902,2.52976,103000000.0
2008-05-20 13:05:00,2.52977,2.52996,2.52903,2.52934,84000000.0
2008-05-20 13:10:00,2.52978,2.52978,2.52865,2.52956,98000000.0
2008-05-20 13:15:00,2.52939,2.52971,2.52899,2.52919,129800000.0
2008-05-20 13:20:00,2.52948,2.52948,2.52801,2.52803,196400000.0
2008-05-20 13:25:00,2.52804,2.52807,2.52729,2.52772,236000000.0
2008-05-20 13:30:00,2.52792,2.52835,2.52764,2.52833,163800000.0
2008-05-20 13:35:00,2.52831,2.52841,2.52744,2.52827,140600000.0
2008-05-20 13:40:00,2.52834,2.52856,2.52674,2.5271,131400000.0
2008-05-20 13:45:00,2.52743,2.52881,2.52734,2.52861,85800000.0
2008-05-20 13:50:00,2.52862,2.5297,2.52781,2.52847,95400000.0
2008-05-20 13:55:00,2.52969,2.52984,2.52869,2.52901,124000000.0
2008-05-20 14:00:00,2.52878,2.52929,2.52786,2.52929,139800000.0
2008-05-20 14:05:00,2.52987,2.53148,2.52976,2.53122,162400000.0
2008-05-20 14:10:00,2.53116,2.53146,2.52887,2.52887,119000000.0
2008-05-20 14:15:00,2.52843,2.5293,2.52831,2.5293,174600000.0
2008-05-20 14:20:00,2.52976,2.53256,2.52969,2.53256,102000000.0
2008-05-20 14:25:00,2.53245,2.53245,2.53043,2.53043,71000000.0
2008-05-20 14:30:00,2.52982,2.53196,2.52982,2.53075,46800000.0
2008-05-20 14:35:00,2.53129,2.5314,2.53061,2.5311,41000000.0
2008-05-20 14:40:00,2.5313,2.53265,2.52961,2.53056,42000000.0
2008-05-20 14:45:00,2.5301,2.53201,2.52971,2.53043,47000000.0
2008-05-20 14:50:00,2.53009,2.53088,2.52968,2.53039,42000000.0
2008-05-20 14:55:00,2.53084,2.53216,2.53051,2.53171,41800000.0
2008-05-20 15:00:00,2.53162,2.53327,2.53162,2.53185,42600000.0
2008-05-20 15:05:00,2.53174,2.53436,2.53174,2.53436,37800000.0
2008-05-20 15:10:00,2.53449,2.53536,2.53365,2.53503,45000000.0
2008-05-20 15:15:00,2.53492,2.53492,2.53364,2.53364,42000000.0
2008-05-20 15:20:00,2.53358,2.53439,2.53246,2.53439,39000000.0
2008-05-20 15:25:00,2.53428,2.53468,2.53353,2.53415,43000000.0
2008-05-20 15:30:00,2.53428,2.53569,2.53405,2.53569,43000000.0
2008-05-20 15:35:00,2.53567,2.53652,2.53537,2.53576,41000000.0
2008-05-20 15:40:00,2.53627,2.53696,2.53603,2.53683,38000000.0
2008-05-20 15:45:00,2.53645,2.53645,2.53563,2.53579,37000000.0
2008-05-20 15:50:00,2.53581,2.53645,2.53569,2.53641,42000000.0
2008-05-20 15:55:00,2.536,2.53737,2.53503,2.53503,39000000.0
2008-05-20 16:00:00,2.53487,2.53504,2.533,2.53332,45000000.0
2008-05-20 16:05:00,2.53283,2.53318,2.53195,2.53237,40800000.0
2008-05-20 16:10:00,2.53304,2.53417,2.5327,2.53417,39800000.0
2008-05-20 16:15:00,2.53415,2.5344,2.53311,2.53348,39800000.0
2008-05-20 16:20:00,2.53359,2.535,2.53262,2.535,39000000.0
2008-05-20 16:25:00,2.53509,2.53777,2.53503,2.53661,43000000.0
2008-05-20 16:30:00,2.53639,2.53758,2.53616,2.53637,40000000.0
2008-05-20 16:35:00,2.53632,2.53632,2.53434,2.53526,40800000.0
2008-05-20 16:40:00,2.53576,2.53626,2.53526,2.53559,40800000.0
2008-05-20 16:45:00,2.53551,2.53982,2.53551,2.53974,44000000.0
2008-05-20 16:50:00,2.54,2.54033,2.53929,2.53999,39000000.0
2008-05-20 16:55:00,2.5403,2.54066,2.53899,2.5391,44000000.0
2008-05-20 17:00:00,2.53912,2.53972,2.53796,2.53804,46000000.0
2008-05-20 17:05:00,2.5385,2.53997,2.5383,2.53859,43000000.0
2008-05-20 17:10:00,2.53846,2.53867,2.53727,2.5376,44800000.0
2008-05-20 17:15:00,2.53723,2.53815,2.53705,2.53797,38000000.0
2008-05-20 17:20:00,2.53744,2.53991,2.53734,2.53918,35000000.0
2008-05-20 17:25:00,2.53836,2.53845,2.53744,2.53844,41000000.0
2008-05-20 17:30:00,2.53858,2.53858,2.53717,2.53738,44000000.0
2008-05-20 17:35:00,2.53821,2.53978,2.53792,2.53809,43000000.0
2008-05-20 17:40:00,2.53822,2.54002,2.53793,2.5398,42000000.0
2008-05-20 17:45:00,2.53971,2.53984,2.53806,2.5388,39000000.0
2008-05-20 17:50:00,2.53894,2.54023,2.53823,2.5389,41000000.0
2008-05-20 17:55:00,2.53842,2.53959,2.53842,2.53862,42000000.0
2008-05-20 18:00:00,2.53891,2.53999,2.53855,2.53868,40000000.0
2008-05-20 18:05:00,2.53894,2.53897,2.53719,2.53758,41000000.0
2008-05-20 18:10:00,2.53835,2.53993,2.53835,2.53992,42800000.0
2008-05-20 18:15:00,2.53964,2.53964,2.53913,2.53925,41000000.0
2008-05-20 18:20:00,2.53931,2.54044,2.53918,2.54011,40000000.0
2008-05-20 18:25:00,2.54002,2.54002,2.5393,2.53969,39000000.0
2008-05-20 18:30:00,2.53988,2.54013,2.53931,2.53989,40000000.0
2008-05-20 18:35:00,2.54011,2.54017,2.53931,2.53965,38800000.0
2008-05-20 18:40:00,2.53976,2.54032,2.53943,2.54032,40000000.0
2008-05-20 18:45:00,2.54003,2.54065,2.53958,2.5399,41000000.0
2008-05-20 18:50:00,2.54001,2.54015,2.5392,2.53965,44000000.0
2008-05-20 18:55:00,2.53953,2.54094,2.53946,2.54021,39000000.0
2008-05-20 19:00:00,2.54035,2.54094,2.53997,2.54028,46000000.0
2008-05-20 19:05:00,2.54027,2.54048,2.53957,2.54024,41000000.0
2008-05-20 19:10:00,2.54037,2.54037,2.53924,2.53931,38000000.0
2008-05-20 19:15:00,2.53932,2.53982,2.53913,2.53952,41000000.0
2008-05-20 19:20:00,2.53946,2.53956,2.53884,2.53914,39000000.0
2008-05-20 19:25:00,2.53902,2.53936,2.53698,2.5388,44000000.0
2008-05-20 19:30:00,2.53876,2.53882,2.53793,2.53795,41800000.0
2008-05-20 19:35:00,2.53808,2.53853,2.53668,2.53692,44000000.0
2008-05-20 19:40:00,2.53707,2.53726,2.53595,2.53698,44000000.0
2008-05-20 19:45:00,2.53698,2.53818,2.53653,2.53786,45000000.0
2008-05-20 19:50:00,2.53754,2.53754,2.53601,2.53601,42000000.0
2008-05-20 19:55:00,2.53613,2.53797,2.5358,2.53717,41000000.0
2008-05-20 20:00:00,2.5371,2.53782,2.53688,2.53723,42000000.0
2008-05-20 20:05:00,2.53821,2.53984,2.53756,2.53958,41000000.0
2008-05-20 20:10:00,2.53979,2.54046,2.53965,2.53965,43000000.0
2008-05-20 20:15:00,2.53985,2.54002,2.53912,2.54002,34000000.0
2008-05-20 20:20:00,2.53992,2.54053,2.53951,2.54053,40000000.0
2008-05-20 20:25:00,2.53962,2.54155,2.53962,2.54148,41000000.0
2008-05-20 20:30:00,2.5416,2.54165,2.54049,2.54111,36000000.0
2008-05-20 20:35:00,2.54048,2.5412,2.53766,2.53983,42800000.0
2008-05-20 20:40:00,2.53951,2.53951,2.5381,2.5381,47000000.0
2008-05-20 20:45:00,2.53821,2.53821,2.5351,2.53728,41800000.0
2008-05-20 20:50:00,2.53717,2.53717,2.53424,2.53661,48000000.0
2008-05-20 20:55:00,2.5372,2.53912,2.53691,2.53912,45000000.0
2008-05-20 21:00:00,2.53935,2.53936,2.53867,2.5389,43000000.0
2008-05-20 21:05:00,2.53873,2.53906,2.53817,2.53906,43800000.0
2008-05-20 21:10:00,2.53931,2.53944,2.538,2.53942,36000000.0
2008-05-20 21:15:00,2.53944,2.53944,2.53853,2.53944,39000000.0
2008-05-20 21:20:00,2.53937,2.5398,2.53859,2.53955,43000000.0
2008-05-20 21:25:00,2.53952,2.54066,2.53931,2.54066,35800000.0
2008-05-20 21:30:00,2.54082,2.54219,2.54074,2.54219,39800000.0
2008-05-20 21:35:00,2.54159,2.54242,2.54136,2.54214,41000000.0
2008-05-20 21:40:00,2.54199,2.5423,2.53976,2.5408,44000000.0
2008-05-20 21:45:00,2.54072,2.54141,2.54066,2.54137,37000000.0
2008-05-20 21:50:00,2.54165,2.54165,2.54035,2.54122,39000000.0
2008-05-20 21:55:00,2.54084,2.54172,2.54046,2.54126,40000000.0
2008-05-20 22:00:00,2.54097,2.54191,2.54064,2.5416,37000000.0
2008-05-20 22:05:00,2.54181,2.54232,2.54155,2.54195,42800000.0
2008-05-20 22:10:00,2.54172,2.54196,2.54053,2.54099,43000000.0
2008-05-20 22:15:00,2.54112,2.54195,2.54084,2.54093,42000000.0
2008-05-20 22:20:00,2.54162,2.54176,2.54049,2.54148,37000000.0
2008-05-20 22:25:00,2.54138,2.54205,2.54049,2.54199,46000000.0
2008-05-20 22:30:00,2.54187,2.54203,2.54102,2.54203,40800000.0
2008-05-20 22:35:00,2.54174,2.5422,2.54094,2.54158,39000000.0
2008-05-20 22:40:00,2.54191,2.54195,2.54149,2.54174,37600000.0
2008-05-20 22:45:00,2.54158,2.54162,2.54058,2.54074,41000000.0
2008-05-20 22:50:00,2.54114,2.54184,2.54102,2.54184,37000000.0
2008-05-20 22:55:00,2.54135,2.5423,2.54135,2.54142,43000000.0
2008-05-20 23:00:00,2.54125,2.5424,2.54089,2.5424,40800000.0
2008-05-20 23:05:00,2.54256,2.54291,2.54177,2.54255,37000000.0
2008-05-20 23:10:00,2.54251,2.54269,2.5406,2.5406,39000000.0
2008-05-20 23:15:00,2.54035,2.54038,2.53894,2.53898,42800000.0
2008-05-20 23:20:00,2.53957,2.53962,2.53861,2.53911,38000000.0
2008-05-20 23:25:00,2.5393,2.53958,2.53866,2.53876,40600000.0
2008-05-20 23:30:00,2.53945,2.54063,2.53904,2.5406,38000000.0
2008-05-20 23:35:00,2.54066,2.54254,2.54066,2.54136,40000000.0
2008-05-20 23:40:00,2.54168,2.54196,2.54059,2.54063,35000000.0
2008-05-20 23:45:00,2.54026,2.54057,2.53985,2.53992,32000000.0
2008-05-20 23:50:00,2.54032,2.54032,2.53776,2.53879,40800000.0
2008-05-20 23:55:00,2.53888,2.53918,2.53819,2.53853,27000000.0
2008-05-21 00:00:00,2.53811,2.53867,2.53722,2.53814,42800000.0
2008-05-21 00:05:00,2.53879,2.53952,2.53856,2.53902,41000000.0
2008-05-21 00:10:00,2.53928,2.53954,2.53869,2.53954,47000000.0
2008-05-21 00:15:00,2.53935,2.53992,2.53899,2.53961,41000000.0
2008-05-21 00:20:00,2.53997,2.54049,2.53914,2.53924,48000000.0
2008-05-21 00:25:00,2.53985,2.54005,2.53936,2.5395,33000000.0
2008-05-21 00:30:00,2.54007,2.54026,2.53892,2.53994,42000000.0
2008-05-21 00:35:00,2.53965,2.5399,2.53883,2.53967,41000000.0
2008-05-21 00:40:00,2.53959,2.53959,2.53805,2.53805,47600000.0
2008-05-21 00:45:00,2.53822,2.54008,2.53822,2.53994,42800000.0
2008-05-21 00:50:00,2.53993,2.54038,2.53925,2.54032,40800000.0
2008-05-21 00:55:00,2.53985,2.5414,2.53969,2.54129,39000000.0
2008-05-21 01:00:00,2.5415,2.5415,2.53964,2.54024,47800000.0
2008-05-21 01:05:00,2.54003,2.54018,2.5396,2.53985,40000000.0
2008-05-21 01:10:00,2.53977,2.53977,2.5387,2.53905,37600000.0
2008-05-21 01:15:00,2.53868,2.5394,2.53827,2.53845,37000000.0
2008-05-21 01:20:00,2.53915,2.53931,2.53793,2.53863,41000000.0
2008-05-21 01:25:00,2.53849,2.53878,2.53799,2.53837,38000000.0
2008-05-21 01:30:00,2.5386,2.53999,2.53805,2.53999,46000000.0
2008-05-21 01:35:00,2.53939,2.53996,2.53898,2.53957,35000000.0
2008-05-21 01:40:00,2.5394,2.53992,2.53892,2.53958,47000000.0
2008-05-21 01:45:00,2.53943,2.53953,2.53886,2.53924,42000000.0
2008-05-21 01:50:00,2.53874,2.53986,2.53867,2.53984,46600000.0
2008-05-21 01:55:00,2.53941,2.54033,2.53921,2.54,45000000.0
2008-05-21 02:00:00,2.5402,2.54084,2.53986,2.54036,49000000.0
2008-05-21 02:05:00,2.54011,2.54077,2.53986,2.54068,36000000.0
2008-05-21 02:10:00,2.54131,2.54498,2.54107,2.54498,44000000.0
2008-05-21 02:15:00,2.54504,2.5455,2.54383,2.54397,43000000.0
2008-05-21 02:20:00,2.54288,2.54408,2.53899,2.54408,46000000.0
2008-05-21 02:25:00,2.54397,2.54397,2.54314,2.54366,51000000.0
2008-05-21 02:30:00,2.54365,2.54463,2.54351,2.54433,45000000.0
2008-05-21 02:35:00,2.54427,2.54427,2.5432,2.5436,37000000.0
2008-05-21 02:40:00,2.54394,2.54495,2.54394,2.54453,39000000.0
2008-05-21 02:45:00,2.54446,2.54451,2.54401,2.5442,43000000.0
2008-05-21 02:50:00,2.54412,2.54441,2.54306,2.54384,45000000.0
2008-05-21 02:55:00,2.54437,2.54437,2.54082,2.54157,58800000.0
2008-05-21 03:00:00,2.54187,2.54188,2.54093,2.5412,41000000.0
2008-05-21 03:05:00,2.54129,2.54291,2.54129,2.54216,43000000.0
2008-05-21 03:10:00,2.54227,2.54233,2.5403,2.54209,37000000.0
2008-05-21 03:15:00,2.54219,2.54351,2.54165,2.543,48000000.0
2008-05-21 03:20:00,2.54253,2.54326,2.5423,2.54255,41000000.0
2008-05-21 03:25:00,2.5423,2.54321,2.5423,2.54284,44600000.0
2008-05-21 03:30:00,2.54302,2.54356,2.5415,2.5415,42000000.0
2008-05-21 03:35:00,2.54151,2.54217,2.53997,2.54136,39800000.0
2008-05-21 03:40:00,2.54195,2.54292,2.54143,2.54202,39000000.0
2008-05-21 03:45:00,2.54178,2.54223,2.54146,2.54179,37000000.0
2008-05-21 03:50:00,2.54111,2.54205,2.54041,2.54196,40800000.0
2008-05-21 03:55:00,2.54194,2.54204,2.54067,2.54067,45000000.0
2008-05-21 04:00:00,2.54082,2.54111,2.53817,2.54061,40000000.0
2008-05-21 04:05:00,2.53992,2.54058,2.5395,2.54039,39000000.0
2008-05-21 04:10:00,2.54013,2.5411,2.53959,2.54075,42800000.0
2008-05-21 04:15:00,2.5409,2.54213,2.54063,2.54107,42000000.0
2008-05-21 04:20:00,2.54155,2.54155,2.54029,2.54041,46000000.0
2008-05-21 04:25:00,2.54008,2.5402,2.53864,2.53911,49000000.0
2008-05-21 04:30:00,2.53959,2.54083,2.53959,2.54083,42800000.0
2008-05-21 04:35:00,2.54043,2.54043,2.53918,2.53967,38000000.0
2008-05-21 04:40:00,2.53954,2.53994,2.5387,2.5398,34000000.0
2008-05-21 04:45:00,2.53931,2.53996,2.5389,2.53935,39000000.0
2008-05-21 04:50:00,2.53968,2.54003,2.53878,2.53892,37000000.0
2008-05-21 04:55:00,2.53849,2.53919,2.53804,2.53828,33000000.0
2008-05-21 05:00:00,2.53794,2.5392,2.53787,2.53909,43600000.0
2008-05-21 05:05:00,2.53894,2.53981,2.53861,2.53869,47000000.0
2008-05-21 05:10:00,2.53919,2.54029,2.53881,2.54009,44000000.0
2008-05-21 05:15:00,2.54016,2.54048,2.53918,2.53965,51000000.0
2008-05-21 05:20:00,2.53896,2.53938,2.53778,2.53905,70000000.0
2008-05-21 05:25:00,2.53945,2.5398,2.53886,2.53889,38000000.0
2008-05-21 05:30:00,2.5397,2.54072,2.539,2.54072,34000000.0
2008-05-21 05:35:00,2.54081,2.54093,2.54041,2.54071,31800000.0
2008-05-21 05:40:00,2.54034,2.54052,2.53765,2.54019,31800000.0
2008-05-21 05:45:00,2.54001,2.54075,2.5398,2.54037,34000000.0
2008-05-21 05:50:00,2.54039,2.54075,2.53975,2.54014,44000000.0
2008-05-21 05:55:00,2.53997,2.54018,2.5383,2.5387,53000000.0
2008-05-21 06:00:00,2.53862,2.53945,2.53806,2.5394,46000000.0
2008-05-21 06:05:00,2.53913,2.53958,2.53866,2.53915,37000000.0
2008-05-21 06:10:00,2.53938,2.53971,2.53857,2.53918,32800000.0
2008-05-21 06:15:00,2.53908,2.54107,2.53906,2.54104,44800000.0
2008-05-21 06:20:00,2.54067,2.5413,2.53996,2.54061,49800000.0
2008-05-21 06:25:00,2.54079,2.54153,2.54038,2.54064,39000000.0
2008-05-21 06:30:00,2.54112,2.54133,2.54065,2.54085,46800000.0
2008-05-21 06:35:00,2.5408,2.5408,2.53904,2.53904,66000000.0
2008-05-21 06:40:00,2.53963,2.53978,2.53815,2.53895,44000000.0
2008-05-21 06:45:00,2.53882,2.53882,2.53772,2.5381,36000000.0
2008-05-21 06:50:00,2.53839,2.53869,2.53789,2.53831,46000000.0
2008-05-21 06:55:00,2.53849,2.54025,2.53778,2.53959,37800000.0
2008-05-21 07:00:00,2.53933,2.53954,2.53892,2.53954,38000000.0
2008-05-21 07:05:00,2.53919,2.54076,2.53914,2.54068,44000000.0
2008-05-21 07:10:00,2.54092,2.54096,2.54017,2.54069,37000000.0
2008-05-21 07:15:00,2.54004,2.54084,2.53949,2.54071,41800000.0
2008-05-21 07:20:00,2.54079,2.54079,2.54028,2.54028,32000000.0
2008-05-21 07:25:00,2.54047,2.54085,2.53998,2.53998,40800000.0
2008-05-21 07:30:00,2.53957,2.53995,2.53888,2.53895,54800000.0
2008-05-21 07:35:00,2.53889,2.53968,2.53871,2.53908,43000000.0
2008-05-21 07:40:00,2.53906,2.53952,2.53839,2.5385,37000000.0
2008-05-21 07:45:00,2.53888,2.53959,2.53836,2.53842,46000000.0
2008-05-21 07:50:00,2.53847,2.53867,2.53735,2.53785,56800000.0
2008-05-21 07:55:00,2.53824,2.53861,2.53742,2.53795,45000000.0
2008-05-21 08:00:00,2.53821,2.53873,2.53742,2.53822,48000000.0
2008-05-21 08:05:00,2.5379,2.53924,2.53781,2.53853,62000000.0
2008-05-21 08:10:00,2.53838,2.53869,2.53714,2.53714,65000000.0
2008-05-21 08:15:00,2.53743,2.53743,2.53621,2.53653,107800000.0
2008-05-21 08:20:00,2.53669,2.53741,2.53601,2.53601,57800000.0
2008-05-21 08:25:00,2.53629,2.53662,2.53487,2.53487,57000000.0
2008-05-21 08:30:00,2.53466,2.53477,2.53373,2.53405,142000000.0
2008-05-21 08:35:00,2.53452,2.53624,2.53452,2.53624,59000000.0
2008-05-21 08:40:00,2.53616,2.53646,2.53212,2.53574,68800000.0
2008-05-21 08:45:00,2.5357,2.53593,2.53307,2.53364,101000000.0
2008-05-21 08:50:00,2.53352,2.53402,2.53322,2.53402,160800000.0
2008-05-21 08:55:00,2.53398,2.53442,2.5335,2.53423,147400000.0
2008-05-21 09:00:00,2.53409,2.53409,2.53174,2.53174,113000000.0
2008-05-21 09:05:00,2.53183,2.53194,2.53103,2.53103,171600000.0
2008-05-21 09:10:00,2.5309,2.5323,2.5309,2.53188,178400000.0
2008-05-21 09:15:00,2.532,2.53227,2.53106,2.53112,254000000.0
2008-05-21 09:20:00,2.53132,2.53228,2.5311,2.53218,273000000.0
2008-05-21 09:25:00,2.53231,2.53394,2.53212,2.53385,223000000.0
2008-05-21 09:30:00,2.534,2.53447,2.53292,2.53443,157600000.0
2008-05-21 09:35:00,2.53344,2.53379,2.53291,2.53347,199600000.0
2008-05-21 09:40:00,2.5334,2.53467,2.5334,2.53454,185800000.0
2008-05-21 09:45:00,2.53413,2.53458,2.53382,2.53401,66800000.0
2008-05-21 09:50:00,2.53397,2.53561,2.53397,2.53551,243600000.0
2008-05-21 09:55:00,2.53533,2.5358,2.53442,2.53442,199000000.0
2008-05-21 10:00:00,2.53403,2.53513,2.53154,2.53154,138000000.0
2008-05-21 10:05:00,2.53145,2.53322,2.53137,2.53318,266600000.0
2008-05-21 10:10:00,2.5325,2.53273,2.52816,2.52816,242400000.0
2008-05-21 10:15:00,2.52833,2.52858,2.52771,2.52798,237800000.0
2008-05-21 10:20:00,2.52804,2.52984,2.52804,2.52964,165600000.0
2008-05-21 10:25:00,2.52943,2.53214,2.52943,2.53004,303600000.0
2008-05-21 10:30:00,2.52949,2.53295,2.5294,2.53067,166600000.0
2008-05-21 10:35:00,2.5309,2.53246,2.53019,2.5323,122000000.0
2008-05-21 10:40:00,2.53223,2.53223,2.5276,2.52821,155800000.0
2008-05-21 10:45:00,2.52856,2.53038,2.52856,2.52981,156000000.0
2008-05-21 10:50:00,2.52971,2.52975,2.52702,2.52704,175000000.0
2008-05-21 10:55:00,2.52711,2.52711,2.52233,2.52369,196400000.0
2008-05-21 11:00:00,2.52347,2.52347,2.5208,2.52124,190000000.0
2008-05-21 11:05:00,2.52188,2.52279,2.52162,2.52279,150600000.0
2008-05-21 11:10:00,2.52299,2.52338,2.5222,2.52263,167000000.0
2008-05-21 11:15:00,2.5226,2.523,2.52199,2.52278,138000000.0
2008-05-21 11:20:00,2.52283,2.52424,2.52263,2.52374,202800000.0
2008-05-21 11:25:00,2.52372,2.52397,2.52282,2.523,236800000.0
2008-05-21 11:30:00,2.52292,2.52349,2.52262,2.52349,205000000.0
2008-05-21 11:35:00,2.52346,2.52507,2.52345,2.52507,257000000.0
2008-05-21 11:40:00,2.52475,2.52498,2.52361,2.52386,184800000.0
2008-05-21 11:45:00,2.52412,2.52423,2.52158,2.52158,185600000.0
2008-05-21 11:50:00,2.52219,2.52323,2.52106,2.52164,168800000.0
2008-05-21 11:55:00,2.52191,2.52236,2.52128,2.52201,212000000.0
2008-05-21 12:00:00,2.52203,2.52217,2.5213,2.52164,188600000.0
2008-05-21 12:05:00,2.52173,2.52215,2.52108,2.52214,188800000.0
2008-05-21 12:10:00,2.52237,2.52237,2.51999,2.51999,166000000.0
2008-05-21 12:15:00,2.52027,2.52203,2.52027,2.52175,220800000.0
2008-05-21 12:20:00,2.52162,2.52171,2.52072,2.52099,188000000.0
2008-05-21 12:25:00,2.52082,2.52231,2.51849,2.51895,202800000.0
2008-05-21 12:30:00,2.51826,2.52183,2.51786,2.5214,190000000.0
2008-05-21 12:35:00,2.52172,2.52197,2.521,2.52141,112000000.0
2008-05-21 12:40:00,2.52165,2.52304,2.52144,2.52267,111800000.0
2008-05-21 12:45:00,2.522,2.52251,2.51991,2.52006,143000000.0
2008-05-21 12:50:00,2.52001,2.52077,2.51973,2.52051,89000000.0
2008-05-21 12:55:00,2.52099,2.52142,2.5207,2.5213,89000000.0
2008-05-21 13:00:00,2.5209,2.5209,2.51766,2.51766,102800000.0
2008-05-21 13:05:00,2.51758,2.5187,2.51696,2.51749,83800000.0
2008-05-21 13:10:00,2.51764,2.51851,2.51733,2.51793,97800000.0
2008-05-21 13:15:00,2.5177,2.51853,2.51741,2.51791,129800000.0
2008-05-21 13:20:00,2.51809,2.51827,2.51753,2.51773,196600000.0
2008-05-21 13:25:00,2.5181,2.51977,2.51807,2.51955,235800000.0
2008-05-21 13:30:00,2.51946,2.51993,2.51905,2.51975,163800000.0
2008-05-21 13:35:00,2.52014,2.52226,2.52002,2.52142,141000000.0
2008-05-21 13:40:00,2.52137,2.52392,2.52114,2.52114,131200000.0
2008-05-21 13:45:00,2.52132,2.52132,2.52055,2.52082,86000000.0
2008-05-21 13:50:00,2.52079,2.52227,2.52079,2.52215,95800000.0
2008-05-21 13:55:00,2.52243,2.52374,2.52233,2.52328,124000000.0
2008-05-21 14:00:00,2.52334,2.5235,2.52201,2.5235,139800000.0
2008-05-21 14:05:00,2.52361,2.52503,2.52361,2.52384,163000000.0
2008-05-21 14:10:00,2.52439,2.52439,2.52066,2.52091,119000000.0
2008-05-21 14:15:00,2.52119,2.52203,2.52077,2.52192,174800000.0
2008-05-21 14:20:00,2.52199,2.52199,2.52066,2.52181,102000000.0
2008-05-21 14:25:00,2.52209,2.52266,2.52208,2.52231,71000000.0
2008-05-21 14:30:00,2.52241,2.52241,2.52106,2.52106,47000000.0
2008-05-21 14:35:00,2.5213,2.52173,2.52127,2.52139,41000000.0
2008-05-21 14:40:00,2.52124,2.52236,2.5195,2.52202,42000000.0
2008-05-21 14:45:00,2.52214,2.52243,2.52166,2.52233,47000000.0
2008-05-21 14:50:00,2.52218,2.52218,2.52122,2.52192,42000000.0
2008-05-21 14:55:00,2.52197,2.52241,2.52041,2.52078,42000000.0
2008-05-21 15:00:00,2.52081,2.52126,2.52069,2.52107,43000000.0
2008-05-21 15:05:00,2.52094,2.52094,2.5193,2.51944,38000000.0
2008-05-21 15:10:00,2.51975,2.51987,2.51871,2.5197,45000000.0
2008-05-21 15:15:00,2.51963,2.52002,2.51936,2.51947,42000000.0
2008-05-21 15:20:00,2.51955,2.52014,2.51877,2.52013,39000000.0
2008-05-21 15:25:00,2.52024,2.52048,2.51976,2.51976,43000000.0
2008-05-21 15:30:00,2.51966,2.52101,2.51934,2.52094,43000000.0
2008-05-21 15:35:00,2.5209,2.52155,2.52058,2.52127,41000000.0
2008-05-21 15:40:00,2.52141,2.52141,2.51981,2.52002,38000000.0
2008-05-21 15:45:00,2.51985,2.51991,2.51885,2.51941,37000000.0
2008-05-21 15:50:00,2.51916,2.51959,2.51825,2.51872,42000000.0
2008-05-21 15:55:00,2.51848,2.51931,2.51767,2.51828,39000000.0
2008-05-21 16:00:00,2.51852,2.51969,2.51846,2.51895,45000000.0
2008-05-21 16:05:00,2.51889,2.51889,2.51615,2.51676,41000000.0
2008-05-21 16:10:00,2.51664,2.51664,2.51532,2.51572,40000000.0
2008-05-21 16:15:00,2.51531,2.51714,2.5145,2.5145,39800000.0
2008-05-21 16:20:00,2.5144,2.51704,2.514,2.51704,39000000.0
2008-05-21 16:25:00,2.51724,2.51771,2.51626,2.51684,42800000.0
2008-05-21 16:30:00,2.51771,2.51815,2.51569,2.51631,39400000.0
2008-05-21 16:35:00,2.51625,2.51749,2.51577,2.51749,41000000.0
2008-05-21 16:40:00,2.51782,2.51888,2.51752,2.5178,41000000.0
2008-05-21 16:45:00,2.51783,2.51892,2.51783,2.51805,44000000.0
2008-05-21 16:50:00,2.51751,2.51886,2.51698,2.51732,39000000.0
2008-05-21 16:55:00,2.51722,2.51846,2.51564,2.51846,43800000.0
2008-05-21 17:00:00,2.51966,2.51975,2.51697,2.51697,46000000.0
2008-05-21 17:05:00,2.51685,2.51876,2.51685,2.51876,43000000.0
2008-05-21 17:10:00,2.51871,2.51997,2.51837,2.51897,45000000.0
2008-05-21 17:15:00,2.51908,2.52004,2.51908,2.51949,38000000.0
2008-05-21 17:20:00,2.51927,2.51946,2.51793,2.51801,35000000.0
2008-05-21 17:25:00,2.51736,2.51836,2.51694,2.51829,41000000.0
2008-05-21 17:30:00,2.518,2.5193,2.51738,2.51751,44000000.0
2008-05-21 17:35:00,2.51747,2.51887,2.51645,2.51887,43000000.0
2008-05-21 17:40:00,2.51948,2.51948,2.51776,2.51865,42000000.0
2008-05-21 17:45:00,2.51868,2.52019,2.5178,2.5178,39000000.0
2008-05-21 17:50:00,2.51805,2.5187,2.51786,2.51815,41000000.0
2008-05-21 17:55:00,2.51831,2.5193,2.51831,2.51914,42000000.0
2008-05-21 18:00:00,2.51924,2.51924,2.51825,2.51833,40000000.0
2008-05-21 18:05:00,2.51855,2.51893,2.51834,2.51861,41000000.0
2008-05-21 18:10:00,2.51841,2.51954,2.51777,2.51954,43000000.0
2008-05-21 18:15:00,2.51963,2.52,2.51912,2.51949,41000000.0
2008-05-21 18:20:00,2.51963,2.5223,2.51963,2.5223,39800000.0
2008-05-21 18:25:00,2.52213,2.52227,2.52116,2.52116,39000000.0
2008-05-21 18:30:00,2.52192,2.52192,2.52062,2.52097,39600000.0
2008-05-21 18:35:00,2.52171,2.52202,2.52131,2.52145,39000000.0
2008-05-21 18:40:00,2.52151,2.52157,2.51978,2.51988,40000000.0
2008-05-21 18:45:00,2.52016,2.52049,2.51911,2.51966,41000000.0
2008-05-21 18:50:00,2.51967,2.51979,2.519,2.51939,43800000.0
2008-05-21 18:55:00,2.51992,2.52016,2.51915,2.51957,39000000.0
2008-05-21 19:00:00,2.51961,2.52099,2.51927,2.52037,46000000.0
2008-05-21 19:05:00,2.5205,2.52229,2.5205,2.52158,41000000.0
2008-05-21 19:10:00,2.52187,2.52187,2.52028,2.52046,37800000.0
2008-05-21 19:15:00,2.52038,2.52415,2.52038,2.52415,40800000.0
2008-05-21 19:20:00,2.5244,2.5248,2.52292,2.52292,39000000.0
2008-05-21 19:25:00,2.5225,2.52363,2.52052,2.52271,43800000.0
2008-05-21 19:30:00,2.52346,2.52458,2.52331,2.5244,42000000.0
2008-05-21 19:35:00,2.52458,2.52503,2.52387,2.52482,44000000.0
2008-05-21 19:40:00,2.52497,2.52497,2.52405,2.52419,43800000.0
2008-05-21 19:45:00,2.52493,2.52549,2.5248,2.52521,45000000.0
2008-05-21 19:50:00,2.52509,2.52523,2.52392,2.52392,42000000.0
2008-05-21 19:55:00,2.52456,2.52504,2.5233,2.52372,41000000.0
2008-05-21 20:00:00,2.52477,2.52903,2.52477,2.5271,42000000.0
2008-05-21 20:05:00,2.52729,2.52808,2.52498,2.52707,40800000.0
2008-05-21 20:10:00,2.52748,2.5303,2.52748,2.52932,42600000.0
2008-05-21 20:15:00,2.52897,2.52968,2.52789,2.52789,42000000.0
2008-05-21 20:20:00,2.52729,2.53038,2.52708,2.52982,40000000.0
2008-05-21 20:25:00,2.52963,2.52992,2.52626,2.52791,41000000.0
2008-05-21 20:30:00,2.52802,2.52933,2.52742,2.52808,41800000.0
2008-05-21 20:35:00,2.52789,2.52922,2.5257,2.52783,43000000.0
2008-05-21 20:40:00,2.52728,2.52863,2.52698,2.52857,47000000.0
2008-05-21 20:45:00,2.52894,2.52984,2.52691,2.52884,42000000.0
2008-05-21 20:50:00,2.52951,2.53235,2.52919,2.53113,47800000.0
2008-05-21 20:55:00,2.5305,2.53456,2.53044,2.53455,45000000.0
2008-05-21 21:00:00,2.53463,2.53463,2.53337,2.53395,43000000.0
2008-05-21 21:05:00,2.53409,2.53674,2.53409,2.53531,44000000.0
2008-05-21 21:10:00,2.53473,2.53524,2.53441,2.53524,39800000.0
2008-05-21 21:15:00,2.53497,2.5351,2.53443,2.53456,39000000.0
2008-05-21 21:20:00,2.53453,2.5348,2.53358,2.53381,43000000.0
2008-05-21 21:25:00,2.5344,2.53479,2.53397,2.53453,36000000.0
2008-05-21 21:30:00,2.53398,2.53498,2.53314,2.53446,40000000.0
2008-05-21 21:35:00,2.53466,2.53517,2.53371,2.53421,41000000.0
2008-05-21 21:40:00,2.53455,2.53471,2.5321,2.53433,48800000.0
2008-05-21 21:45:00,2.53469,2.53485,2.53352,2.53396,37000000.0
2008-05-21 21:50:00,2.53405,2.53627,2.53405,2.53558,39000000.0
2008-05-21 21:55:00,2.53551,2.53609,2.53525,2.53556,40000000.0
2008-05-21 22:00:00,2.53509,2.53516,2.53379,2.53398,37000000.0
2008-05-21 22:05:00,2.53419,2.53587,2.53415,2.53579,43000000.0
2008-05-21 22:10:00,2.53525,2.53609,2.53407,2.53609,42800000.0
2008-05-21 22:15:00,2.53608,2.53668,2.53584,2.53604,42000000.0
2008-05-21 22:20:00,2.53615,2.53633,2.53514,2.53577,37000000.0
2008-05-21 22:25:00,2.53571,2.53581,2.53501,2.53575,46000000.0
2008-05-21 22:30:00,2.53626,2.5379,2.53599,2.53617,41000000.0
2008-05-21 22:35:00,2.53604,2.53604,2.53355,2.53583,36000000.0
2008-05-21 22:40:00,2.53579,2.537,2.53573,2.537,38000000.0
2008-05-21 22:45:00,2.53708,2.5382,2.53601,2.5382,40800000.0
2008-05-21 22:50:00,2.53838,2.53839,2.53709,2.53713,37000000.0
2008-05-21 22:55:00,2.5383,2.53895,2.53792,2.53828,43000000.0
2008-05-21 23:00:00,2.5382,2.5382,2.53648,2.53648,40800000.0
2008-05-21 23:05:00,2.536,2.53683,2.53587,2.53587,37000000.0
2008-05-21 23:10:00,2.53534,2.53543,2.53393,2.53419,39000000.0
2008-05-21 23:15:00,2.53455,2.53539,2.53415,2.53539,32000000.0
2008-05-21 23:20:00,2.53543,2.53556,2.53441,2.53441,37600000.0
2008-05-21 23:25:00,2.53502,2.5361,2.53463,2.53575,32000000.0
2008-05-21 23:30:00,2.53533,2.5358,2.53471,2.53528,38000000.0
2008-05-21 23:35:00,2.53524,2.53534,2.53389,2.5344,40000000.0
2008-05-21 23:40:00,2.53418,2.53418,2.53376,2.53405,39000000.0
2008-05-21 23:45:00,2.53368,2.53432,2.53307,2.53353,30800000.0
2008-05-21 23:50:00,2.53346,2.53467,2.53346,2.53423,41000000.0
2008-05-21 23:55:00,2.53443,2.53465,2.53388,2.53401,42000000.0
2008-05-22 00:00:00,2.5342,2.53448,2.53313,2.53402,43000000.0
2008-05-22 00:05:00,2.53395,2.53406,2.53293,2.5335,41000000.0
2008-05-22 00:10:00,2.53395,2.53481,2.53358,2.53418,47000000.0
2008-05-22 00:15:00,2.53423,2.53427,2.53321,2.53355,40800000.0
2008-05-22 00:20:00,2.53395,2.53416,2.53331,2.53366,39800000.0
2008-05-22 00:25:00,2.53377,2.53483,2.53341,2.53468,41000000.0
2008-05-22 00:30:00,2.53423,2.53496,2.53368,2.53411,41600000.0
2008-05-22 00:35:00,2.53486,2.5352,2.53369,2.5346,40000000.0
2008-05-22 00:40:00,2.53433,2.53482,2.5338,2.53433,48000000.0
2008-05-22 00:45:00,2.53447,2.53465,2.53383,2.53397,43000000.0
2008-05-22 00:50:00,2.53376,2.53581,2.53366,2.53486,41000000.0
2008-05-22 00:55:00,2.53473,2.53516,2.53447,2.53496,39000000.0
2008-05-22 01:00:00,2.53494,2.53536,2.53461,2.53536,47800000.0
2008-05-22 01:05:00,2.53522,2.53542,2.53476,2.53499,40000000.0
2008-05-22 01:10:00,2.53494,2.53582,2.53472,2.53542,38000000.0
2008-05-22 01:15:00,2.53557,2.53568,2.53439,2.53454,45000000.0
2008-05-22 01:20:00,2.53451,2.53477,2.53383,2.53477,41000000.0
2008-05-22 01:25:00,2.53476,2.53506,2.53382,2.53382,38000000.0
2008-05-22 01:30:00,2.53487,2.53518,2.53415,2.53471,46000000.0
2008-05-22 01:35:00,2.53452,2.53495,2.53415,2.53473,42000000.0
2008-05-22 01:40:00,2.53458,2.53464,2.53347,2.53418,47000000.0
2008-05-22 01:45:00,2.53379,2.53427,2.53369,2.53426,42000000.0
2008-05-22 01:50:00,2.53415,2.53421,2.53324,2.53379,47000000.0
2008-05-22 01:55:00,2.53426,2.53456,2.53331,2.53358,45000000.0
2008-05-22 02:00:00,2.53376,2.53459,2.53304,2.53454,49000000.0
2008-05-22 02:05:00,2.53506,2.53621,2.53506,2.53579,36000000.0
2008-05-22 02:10:00,2.53587,2.53763,2.53541,2.5369,44000000.0
2008-05-22 02:15:00,2.53655,2.5366,2.53593,2.53605,43000000.0
2008-05-22 02:20:00,2.53613,2.53637,2.5353,2.53553,46000000.0
2008-05-22 02:25:00,2.53534,2.53561,2.53354,2.53376,51000000.0
2008-05-22 02:30:00,2.53381,2.53418,2.53269,2.5329,45000000.0
2008-05-22 02:35:00,2.53283,2.53325,2.53256,2.53302,37000000.0
2008-05-22 02:40:00,2.53314,2.53423,2.53314,2.53421,39000000.0
2008-05-22 02:45:00,2.5342,2.53479,2.53416,2.53461,43000000.0
2008-05-22 02:50:00,2.53466,2.53476,2.53425,2.53449,44600000.0
2008-05-22 02:55:00,2.53445,2.53494,2.53388,2.534,59000000.0
2008-05-22 03:00:00,2.53449,2.53449,2.53303,2.53366,41000000.0
2008-05-22 03:05:00,2.53367,2.5346,2.53357,2.53357,42800000.0
2008-05-22 03:10:00,2.53364,2.53495,2.53345,2.53461,37000000.0
2008-05-22 03:15:00,2.5348,2.53563,2.53448,2.53448,48000000.0
2008-05-22 03:20:00,2.53414,2.53428,2.53332,2.53367,40800000.0
2008-05-22 03:25:00,2.53324,2.53411,2.53314,2.53314,53000000.0
2008-05-22 03:30:00,2.53418,2.53463,2.53381,2.53422,42000000.0
2008-05-22 03:35:00,2.53426,2.53426,2.53337,2.53382,40000000.0
2008-05-22 03:40:00,2.53397,2.53397,2.53295,2.53342,29000000.0
2008-05-22 03:45:00,2.53317,2.53334,2.53245,2.53292,36000000.0
2008-05-22 03:50:00,2.53244,2.53299,2.53236,2.53254,41000000.0
2008-05-22 03:55:00,2.53219,2.53319,2.53216,2.53289,45000000.0
2008-05-22 04:00:00,2.53272,2.53343,2.53086,2.53333,34800000.0
2008-05-22 04:05:00,2.53285,2.53943,2.53277,2.53764,39000000.0
2008-05-22 04:10:00,2.53719,2.53821,2.5367,2.5379,43000000.0
2008-05-22 04:15:00,2.53841,2.54074,2.53841,2.53961,42000000.0
2008-05-22 04:20:00,2.53925,2.53954,2.53877,2.53904,49000000.0
2008-05-22 04:25:00,2.53882,2.53928,2.53744,2.53744,43000000.0
2008-05-22 04:30:00,2.53658,2.53658,2.53435,2.53563,38000000.0
2008-05-22 04:35:00,2.53582,2.53607,2.53473,2.53588,38000000.0
2008-05-22 04:40:00,2.53575,2.53575,2.53053,2.53058,35000000.0
2008-05-22 04:45:00,2.5311,2.5311,2.52316,2.5232,39000000.0
2008-05-22 04:50:00,2.52455,2.52621,2.52455,2.52489,37000000.0
2008-05-22 04:55:00,2.52453,2.52469,2.51875,2.51977,34000000.0
2008-05-22 05:00:00,2.51928,2.51928,2.51537,2.51655,44000000.0
2008-05-22 05:05:00,2.51596,2.51644,2.51465,2.51535,47000000.0
2008-05-22 05:10:00,2.51568,2.51792,2.51568,2.51737,43800000.0
2008-05-22 05:15:00,2.51701,2.51701,2.51435,2.51475,43000000.0
2008-05-22 05:20:00,2.51395,2.5143,2.51315,2.51366,70000000.0
2008-05-22 05:25:00,2.51401,2.5142,2.51214,2.51258,36000000.0
2008-05-22 05:30:00,2.51326,2.51411,2.51313,2.51316,30000000.0
2008-05-22 05:35:00,2.5129,2.51311,2.50927,2.50953,33800000.0
2008-05-22 05:40:00,2.50953,2.51103,2.50953,2.51073,32000000.0
2008-05-22 05:45:00,2.51034,2.51072,2.50974,2.50974,34000000.0
2008-05-22 05:50:00,2.50988,2.50988,2.50564,2.50564,44800000.0
2008-05-22 05:55:00,2.50506,2.50684,2.50412,2.50684,48000000.0
2008-05-22 06:00:00,2.50779,2.51017,2.50706,2.50743,46000000.0
2008-05-22 06:05:00,2.50722,2.50725,2.50463,2.50463,45000000.0
2008-05-22 06:10:00,2.50441,2.50581,2.50416,2.50517,36000000.0
2008-05-22 06:15:00,2.50508,2.50522,2.50199,2.50199,46000000.0
2008-05-22 06:20:00,2.50206,2.50316,2.50124,2.50268,46000000.0
2008-05-22 06:25:00,2.50266,2.50328,2.50159,2.50322,41000000.0
2008-05-22 06:30:00,2.5028,2.50336,2.50225,2.50288,48600000.0
2008-05-22 06:35:00,2.50262,2.50356,2.50247,2.50356,65800000.0
2008-05-22 06:40:00,2.50393,2.50393,2.5023,2.50297,43800000.0
2008-05-22 06:45:00,2.50343,2.50482,2.50321,2.50482,30000000.0
2008-05-22 06:50:00,2.50482,2.50615,2.50457,2.50615,46000000.0
2008-05-22 06:55:00,2.50634,2.50764,2.50628,2.50764,35000000.0
2008-05-22 07:00:00,2.50726,2.50737,2.50585,2.50585,34000000.0
2008-05-22 07:05:00,2.50501,2.50595,2.50465,2.50512,44000000.0
2008-05-22 07:10:00,2.5057,2.50682,2.50549,2.50563,36000000.0
2008-05-22 07:15:00,2.5053,2.50651,2.50447,2.50651,39000000.0
2008-05-22 07:20:00,2.50631,2.50705,2.50631,2.50673,37000000.0
2008-05-22 07:25:00,2.50659,2.5071,2.50599,2.50698,40800000.0
2008-05-22 07:30:00,2.50692,2.50725,2.50577,2.50666,55000000.0
2008-05-22 07:35:00,2.50666,2.50749,2.506,2.5062,42800000.0
2008-05-22 07:40:00,2.50611,2.50636,2.50523,2.50604,36800000.0
2008-05-22 07:45:00,2.50641,2.507,2.50599,2.50679,45800000.0
2008-05-22 07:50:00,2.50745,2.50796,2.50686,2.50743,57000000.0
2008-05-22 07:55:00,2.50767,2.50767,2.50472,2.50539,45000000.0
2008-05-22 08:00:00,2.50607,2.50673,2.50569,2.50631,48000000.0
2008-05-22 08:05:00,2.50626,2.50694,2.50508,2.5069,62000000.0
2008-05-22 08:10:00,2.50656,2.50656,2.50261,2.50358,66000000.0
2008-05-22 08:15:00,2.50333,2.50333,2.5002,2.5004,108000000.0
2008-05-22 08:20:00,2.50069,2.50202,2.49941,2.50102,57600000.0
2008-05-22 08:25:00,2.50167,2.50248,2.50053,2.50114,56600000.0
2008-05-22 08:30:00,2.50108,2.50165,2.49995,2.50019,142000000.0
2008-05-22 08:35:00,2.50009,2.50123,2.4986,2.50123,58600000.0
2008-05-22 08:40:00,2.50137,2.5019,2.49927,2.5019,69000000.0
2008-05-22 08:45:00,2.50159,2.50236,2.50033,2.50095,101000000.0
2008-05-22 08:50:00,2.50128,2.50275,2.50117,2.50275,161000000.0
2008-05-22 08:55:00,2.5027,2.50467,2.5018,2.50413,147800000.0
2008-05-22 09:00:00,2.50411,2.50589,2.50401,2.50574,112800000.0
2008-05-22 09:05:00,2.5061,2.50667,2.50516,2.50657,171800000.0
2008-05-22 09:10:00,2.50615,2.50623,2.5041,2.50473,180000000.0
2008-05-22 09:15:00,2.50496,2.50735,2.50496,2.50646,253600000.0
2008-05-22 09:20:00,2.5064,2.50778,2.50512,2.50778,272800000.0
2008-05-22 09:25:00,2.50776,2.50979,2.50737,2.5087,223000000.0
2008-05-22 09:30:00,2.50918,2.50949,2.50704,2.50762,158000000.0
2008-05-22 09:35:00,2.50741,2.50767,2.5061,2.50643,200000000.0
2008-05-22 09:40:00,2.50592,2.50592,2.50055,2.50328,186800000.0
2008-05-22 09:45:00,2.50384,2.50431,2.50245,2.50251,65000000.0
2008-05-22 09:50:00,2.50228,2.50351,2.50174,2.50201,243800000.0
2008-05-22 09:55:00,2.50212,2.50503,2.50212,2.50326,199000000.0
2008-05-22 10:00:00,2.5038,2.50652,2.5038,2.50634,136000000.0
2008-05-22 10:05:00,2.50685,2.50694,2.50489,2.50528,266400000.0
2008-05-22 10:10:00,2.50522,2.50616,2.50478,2.5052,242800000.0
2008-05-22 10:15:00,2.50487,2.50585,2.50415,2.50574,237600000.0
2008-05-22 10:20:00,2.50669,2.50775,2.50477,2.50545,166000000.0
2008-05-22 10:25:00,2.50534,2.50643,2.50442,2.50442,303800000.0
2008-05-22 10:30:00,2.50704,2.51109,2.50704,2.51064,167000000.0
2008-05-22 10:35:00,2.51142,2.5135,2.51116,2.51339,121800000.0
2008-05-22 10:40:00,2.51276,2.5133,2.51161,2.51163,156000000.0
2008-05-22 10:45:00,2.51149,2.51358,2.51141,2.51348,155800000.0
2008-05-22 10:50:00,2.51358,2.51407,2.51313,2.51375,174800000.0
2008-05-22 10:55:00,2.51378,2.5144,2.51335,2.5144,196800000.0
2008-05-22 11:00:00,2.51479,2.51648,2.51479,2.51638,189800000.0
2008-05-22 11:05:00,2.5167,2.5168,2.51429,2.51514,151000000.0
2008-05-22 11:10:00,2.51554,2.51632,2.51449,2.51471,166800000.0
2008-05-22 11:15:00,2.51457,2.51752,2.51452,2.51632,137400000.0
2008-05-22 11:20:00,2.51622,2.51741,2.51537,2.51741,202800000.0
2008-05-22 11:25:00,2.51746,2.51829,2.51676,2.51803,236600000.0
2008-05-22 11:30:00,2.51863,2.51863,2.51411,2.51411,204600000.0
2008-05-22 11:35:00,2.51346,2.51359,2.51164,2.51285,256800000.0
2008-05-22 11:40:00,2.51294,2.51334,2.51228,2.51334,184800000.0
2008-05-22 11:45:00,2.51343,2.51417,2.51267,2.51337,186000000.0
2008-05-22 11:50:00,2.51339,2.51347,2.51244,2.51269,168800000.0
2008-05-22 11:55:00,2.51242,2.51367,2.51201,2.51367,211400000.0
2008-05-22 12:00:00,2.51385,2.51824,2.51328,2.51824,189000000.0
2008-05-22 12:05:00,2.51792,2.52031,2.51792,2.52023,189000000.0
2008-05-22 12:10:00,2.52063,2.52279,2.52048,2.5214,165800000.0
2008-05-22 12:15:00,2.52126,2.5224,2.52126,2.52154,221000000.0
2008-05-22 12:20:00,2.52162,2.52173,2.52102,2.52147,188000000.0
2008-05-22 12:25:00,2.52124,2.52133,2.51894,2.51894,202600000.0
2008-05-22 12:30:00,2.51896,2.52241,2.51896,2.52122,190800000.0
2008-05-22 12:35:00,2.52117,2.52194,2.52087,2.52145,112000000.0
2008-05-22 12:40:00,2.52181,2.52182,2.52111,2.52119,111800000.0
2008-05-22 12:45:00,2.52124,2.52179,2.52081,2.52151,143000000.0
2008-05-22 12:50:00,2.5217,2.52327,2.5217,2.5225,88800000.0
2008-05-22 12:55:00,2.52272,2.52327,2.5222,2.52255,89000000.0
2008-05-22 13:00:00,2.52268,2.52268,2.51962,2.52096,103000000.0
2008-05-22 13:05:00,2.52102,2.5213,2.52005,2.52005,83600000.0
2008-05-22 13:10:00,2.51994,2.5211,2.51945,2.52087,98000000.0
2008-05-22 13:15:00,2.52089,2.52116,2.51904,2.52001,129800000.0
2008-05-22 13:20:00,2.52017,2.52067,2.5189,2.52045,196600000.0
2008-05-22 13:25:00,2.52037,2.52075,2.52018,2.52056,236000000.0
2008-05-22 13:30:00,2.52029,2.52088,2.51973,2.52068,163800000.0
2008-05-22 13:35:00,2.52052,2.52219,2.51994,2.52154,140800000.0
2008-05-22 13:40:00,2.52191,2.52301,2.52075,2.52094,132000000.0
2008-05-22 13:45:00,2.52201,2.5247,2.52201,2.52458,86000000.0
2008-05-22 13:50:00,2.52457,2.52523,2.52281,2.52411,95600000.0
2008-05-22 13:55:00,2.52391,2.524,2.52238,2.52245,124000000.0
2008-05-22 14:00:00,2.52238,2.52242,2.52085,2.52132,139600000.0
2008-05-22 14:05:00,2.52174,2.5228,2.52146,2.52239,162800000.0
2008-05-22 14:10:00,2.52157,2.52269,2.52133,2.52174,119000000.0
2008-05-22 14:15:00,2.52142,2.52268,2.52142,2.52179,175000000.0
2008-05-22 14:20:00,2.52131,2.52516,2.52117,2.52516,101800000.0
2008-05-22 14:25:00,2.52519,2.52623,2.52481,2.52542,71000000.0
2008-05-22 14:30:00,2.5244,2.52519,2.52424,2.52447,47000000.0
2008-05-22 14:35:00,2.52461,2.52554,2.52362,2.52519,41000000.0
2008-05-22 14:40:00,2.52524,2.52548,2.52224,2.52464,42000000.0
2008-05-22 14:45:00,2.52387,2.52438,2.52316,2.52316,47000000.0
2008-05-22 14:50:00,2.52308,2.52466,2.52308,2.52375,42000000.0
2008-05-22 14:55:00,2.52392,2.52408,2.52272,2.52293,41800000.0
2008-05-22 15:00:00,2.52304,2.52427,2.52302,2.52411,43000000.0
2008-05-22 15:05:00,2.52416,2.52473,2.52264,2.52352,38000000.0
2008-05-22 15:10:00,2.52376,2.52534,2.52376,2.52534,45000000.0
2008-05-22 15:15:00,2.52544,2.52559,2.52371,2.52395,42000000.0
2008-05-22 15:20:00,2.52431,2.52502,2.52408,2.52487,39000000.0
2008-05-22 15:25:00,2.52488,2.52538,2.52461,2.5248,43000000.0
2008-05-22 15:30:00,2.52523,2.5253,2.52371,2.52411,43000000.0
2008-05-22 15:35:00,2.524,2.52508,2.52373,2.52373,41000000.0
2008-05-22 15:40:00,2.52367,2.52398,2.52319,2.52398,38000000.0
2008-05-22 15:45:00,2.52406,2.52406,2.52259,2.5231,37000000.0
2008-05-22 15:50:00,2.52333,2.52333,2.52289,2.52327,42000000.0
2008-05-22 15:55:00,2.52281,2.52425,2.52165,2.52187,39000000.0
2008-05-22 16:00:00,2.52256,2.52256,2.52106,2.52206,45000000.0
2008-05-22 16:05:00,2.52188,2.5242,2.52111,2.52384,41000000.0
2008-05-22 16:10:00,2.523,2.52352,2.52208,2.52294,40000000.0
2008-05-22 16:15:00,2.52255,2.52271,2.52031,2.52031,40000000.0
2008-05-22 16:20:00,2.52025,2.5218,2.52018,2.52155,38800000.0
2008-05-22 16:25:00,2.52179,2.52215,2.52038,2.52144,43000000.0
2008-05-22 16:30:00,2.5215,2.5232,2.52143,2.52277,40000000.0
2008-05-22 16:35:00,2.52293,2.52293,2.52181,2.52196,41000000.0
2008-05-22 16:40:00,2.52191,2.52331,2.52162,2.52299,41000000.0
2008-05-22 16:45:00,2.52329,2.52406,2.52312,2.52384,44000000.0
2008-05-22 16:50:00,2.52321,2.52384,2.52272,2.52333,38800000.0
2008-05-22 16:55:00,2.52371,2.52406,2.52133,2.52133,44000000.0
2008-05-22 17:00:00,2.52079,2.52137,2.51651,2.51828,46000000.0
2008-05-22 17:05:00,2.51813,2.51939,2.5174,2.51831,42800000.0
2008-05-22 17:10:00,2.51858,2.52011,2.51802,2.5197,45000000.0
2008-05-22 17:15:00,2.51965,2.51982,2.51756,2.51788,38000000.0
2008-05-22 17:20:00,2.5182,2.51983,2.51794,2.51983,32000000.0
2008-05-22 17:25:00,2.52,2.52041,2.51881,2.51955,40800000.0
2008-05-22 17:30:00,2.51991,2.52144,2.51985,2.52104,44000000.0
2008-05-22 17:35:00,2.52075,2.52075,2.51951,2.51958,43000000.0
2008-05-22 17:40:00,2.5195,2.52071,2.5195,2.52071,42000000.0
2008-05-22 17:45:00,2.52067,2.52202,2.51917,2.5215,39000000.0
2008-05-22 17:50:00,2.52109,2.52142,2.5199,2.52028,41000000.0
2008-05-22 17:55:00,2.52039,2.52109,2.51943,2.52086,41800000.0
2008-05-22 18:00:00,2.52067,2.5236,2.52025,2.52333,40000000.0
2008-05-22 18:05:00,2.52389,2.52425,2.5231,2.52422,40800000.0
2008-05-22 18:10:00,2.52407,2.52504,2.522,2.52425,43000000.0
2008-05-22 18:15:00,2.52407,2.52408,2.52124,2.52156,41000000.0
2008-05-22 18:20:00,2.52172,2.52256,2.52135,2.52256,40000000.0
2008-05-22 18:25:00,2.52274,2.52309,2.52231,2.52261,39000000.0
2008-05-22 18:30:00,2.52236,2.5236,2.52152,2.52325,40000000.0
2008-05-22 18:35:00,2.52331,2.52335,2.52243,2.52275,39000000.0
2008-05-22 18:40:00,2.52265,2.5229,2.52128,2.52128,39800000.0
2008-05-22 18:45:00,2.52291,2.52317,2.52149,2.52247,41000000.0
2008-05-22 18:50:00,2.52279,2.5228,2.52233,2.52263,44000000.0
2008-05-22 18:55:00,2.52255,2.52293,2.52187,2.52229,39000000.0
2008-05-22 19:00:00,2.52215,2.52236,2.52102,2.52207,46000000.0
2008-05-22 19:05:00,2.52206,2.52328,2.52119,2.52217,41000000.0
2008-05-22 19:10:00,2.52201,2.52243,2.52035,2.52042,38000000.0
2008-05-22 19:15:00,2.52045,2.52259,2.52045,2.52222,40800000.0
2008-05-22 19:20:00,2.52219,2.52279,2.52154,2.52256,39000000.0
2008-05-22 19:25:00,2.52227,2.52301,2.52015,2.52274,44000000.0
2008-05-22 19:30:00,2.52271,2.52364,2.52209,2.52259,42000000.0
2008-05-22 19:35:00,2.5231,2.52329,2.52145,2.52161,43800000.0
2008-05-22 19:40:00,2.52224,2.5227,2.52123,2.52141,44000000.0
2008-05-22 19:45:00,2.5218,2.52307,2.52098,2.52228,45000000.0
2008-05-22 19:50:00,2.52182,2.52182,2.52054,2.52075,42000000.0
2008-05-22 19:55:00,2.52124,2.52171,2.5201,2.52046,41000000.0
2008-05-22 20:00:00,2.52068,2.52099,2.52017,2.5203,42000000.0
2008-05-22 20:05:00,2.52006,2.52067,2.51949,2.52055,41000000.0
2008-05-22 20:10:00,2.52056,2.52164,2.52011,2.52026,43000000.0
2008-05-22 20:15:00,2.52154,2.52228,2.5215,2.52157,41800000.0
2008-05-22 20:20:00,2.52197,2.5224,2.52102,2.52102,40000000.0
2008-05-22 20:25:00,2.52126,2.52705,2.52126,2.52701,41000000.0
2008-05-22 20:30:00,2.52669,2.52744,2.52463,2.52481,41000000.0
2008-05-22 20:35:00,2.52551,2.52592,2.52358,2.52579,43000000.0
2008-05-22 20:40:00,2.52549,2.52576,2.5244,2.5244,47000000.0
2008-05-22 20:45:00,2.5256,2.52563,2.52261,2.52494,42000000.0
2008-05-22 20:50:00,2.5252,2.52569,2.52335,2.52554,48000000.0
2008-05-22 20:55:00,2.52595,2.52612,2.52428,2.52428,45000000.0
2008-05-22 21:00:00,2.52385,2.52385,2.52048,2.52048,43000000.0
2008-05-22 21:05:00,2.52012,2.52139,2.51997,2.521,44000000.0
2008-05-22 21:10:00,2.52051,2.52095,2.51904,2.5208,35000000.0
2008-05-22 21:15:00,2.52082,2.52127,2.52054,2.52125,39000000.0
2008-05-22 21:20:00,2.52148,2.52148,2.52036,2.52051,43000000.0
2008-05-22 21:25:00,2.52043,2.52199,2.52037,2.52199,35800000.0
2008-05-22 21:30:00,2.52218,2.52305,2.52017,2.52132,40000000.0
2008-05-22 21:35:00,2.52131,2.52211,2.52081,2.52098,34000000.0
2008-05-22 21:40:00,2.52065,2.52264,2.51945,2.52164,44000000.0
2008-05-22 21:45:00,2.52145,2.52284,2.52143,2.52267,28800000.0
2008-05-22 21:50:00,2.52278,2.5228,2.52131,2.5226,39000000.0
2008-05-22 21:55:00,2.52262,2.52333,2.52156,2.52318,40000000.0
2008-05-22 22:00:00,2.52294,2.52421,2.52294,2.52311,36800000.0
2008-05-22 22:05:00,2.52316,2.52344,2.52198,2.52198,43000000.0
2008-05-22 22:10:00,2.52211,2.52495,2.52211,2.52489,42800000.0
2008-05-22 22:15:00,2.52502,2.52554,2.52423,2.52482,42000000.0
2008-05-22 22:20:00,2.52489,2.52508,2.52388,2.52456,36800000.0
2008-05-22 22:25:00,2.52454,2.52471,2.5226,2.52336,46000000.0
2008-05-22 22:30:00,2.52341,2.52425,2.52339,2.52359,41000000.0
2008-05-22 22:35:00,2.52326,2.52522,2.52307,2.525,40800000.0
2008-05-22 22:40:00,2.52537,2.52952,2.52519,2.526,37800000.0
2008-05-22 22:45:00,2.52655,2.52752,2.52601,2.52746,41000000.0
2008-05-22 22:50:00,2.5276,2.52865,2.52727,2.52861,37000000.0
2008-05-22 22:55:00,2.529,2.52993,2.52894,2.52927,43000000.0
2008-05-22 23:00:00,2.52874,2.52886,2.52666,2.52849,41000000.0
2008-05-22 23:05:00,2.52866,2.52866,2.52617,2.52617,37000000.0
2008-05-22 23:10:00,2.52594,2.52716,2.52571,2.52625,45000000.0
2008-05-22 23:15:00,2.5268,2.52929,2.52663,2.52825,37800000.0
2008-05-22 23:20:00,2.52789,2.52793,2.52599,2.52638,38000000.0
2008-05-22 23:25:00,2.52657,2.52727,2.52588,2.52641,32000000.0
2008-05-22 23:30:00,2.52678,2.52787,2.52677,2.52709,38000000.0
2008-05-22 23:35:00,2.52702,2.52764,2.52641,2.52653,40000000.0
2008-05-22 23:40:00,2.52571,2.52698,2.5257,2.52664,34000000.0
2008-05-22 23:45:00,2.52659,2.52728,2.52659,2.52726,32800000.0
2008-05-22 23:50:00,2.5273,2.52741,2.5261,2.5262,41000000.0
2008-05-22 23:55:00,2.52658,2.52695,2.52584,2.52614,41800000.0
2008-05-23 00:00:00,2.52674,2.52697,2.52508,2.52508,32000000.0
2008-05-23 00:05:00,2.5249,2.5249,2.52425,2.52455,41000000.0
2008-05-23 00:10:00,2.52463,2.52463,2.52193,2.52193,47000000.0
2008-05-23 00:15:00,2.52187,2.52206,2.51937,2.52173,41000000.0
2008-05-23 00:20:00,2.52113,2.52221,2.5209,2.52126,47800000.0
2008-05-23 00:25:00,2.52068,2.5208,2.5182,2.51988,41000000.0
2008-05-23 00:30:00,2.51966,2.52042,2.51871,2.52007,42000000.0
2008-05-23 00:35:00,2.5203,2.52108,2.5199,2.52081,35000000.0
2008-05-23 00:40:00,2.52038,2.52069,2.5198,2.52032,48000000.0
2008-05-23 00:45:00,2.52079,2.52111,2.5188,2.51957,43000000.0
2008-05-23 00:50:00,2.51989,2.52098,2.51895,2.51901,41000000.0
2008-05-23 00:55:00,2.51953,2.52032,2.51858,2.51871,39000000.0
2008-05-23 01:00:00,2.5186,2.5186,2.51585,2.51613,48000000.0
2008-05-23 01:05:00,2.51633,2.51665,2.51566,2.51658,32800000.0
2008-05-23 01:10:00,2.51645,2.51652,2.5158,2.51624,38000000.0
2008-05-23 01:15:00,2.51631,2.51712,2.516,2.51692,45000000.0
2008-05-23 01:20:00,2.51743,2.5178,2.51659,2.51779,41000000.0
2008-05-23 01:25:00,2.51777,2.51857,2.51753,2.51795,38000000.0
2008-05-23 01:30:00,2.51852,2.51889,2.51811,2.51889,46000000.0
2008-05-23 01:35:00,2.51914,2.52023,2.51914,2.51964,42000000.0
2008-05-23 01:40:00,2.51968,2.52191,2.51959,2.52191,47000000.0
2008-05-23 01:45:00,2.52202,2.5224,2.52114,2.5224,42000000.0
2008-05-23 01:50:00,2.52237,2.52238,2.5213,2.52199,46800000.0
2008-05-23 01:55:00,2.52168,2.52202,2.5207,2.52097,45000000.0
2008-05-23 02:00:00,2.52101,2.52125,2.52035,2.52105,49000000.0
2008-05-23 02:05:00,2.52161,2.52204,2.52139,2.52204,36000000.0
2008-05-23 02:10:00,2.52207,2.52207,2.52054,2.52123,44000000.0
2008-05-23 02:15:00,2.52127,2.52268,2.5212,2.52261,43000000.0
2008-05-23 02:20:00,2.5223,2.52287,2.5223,2.52276,46000000.0
2008-05-23 02:25:00,2.52248,2.5227,2.5218,2.5227,51000000.0
2008-05-23 02:30:00,2.52314,2.52377,2.52203,2.52331,45000000.0
2008-05-23 02:35:00,2.52368,2.52368,2.52111,2.5221,37000000.0
2008-05-23 02:40:00,2.52225,2.52331,2.52225,2.52279,39000000.0
2008-05-23 02:45:00,2.52299,2.52301,2.52069,2.52097,43000000.0
2008-05-23 02:50:00,2.52087,2.52105,2.51963,2.51963,45000000.0
2008-05-23 02:55:00,2.51984,2.52005,2.51919,2.51919,59000000.0
2008-05-23 03:00:00,2.52023,2.52023,2.51907,2.51936,41000000.0
2008-05-23 03:05:00,2.51919,2.51994,2.51911,2.51928,43000000.0
2008-05-23 03:10:00,2.51937,2.51991,2.51873,2.51977,37000000.0
2008-05-23 03:15:00,2.52007,2.52132,2.51951,2.5204,48000000.0
2008-05-23 03:20:00,2.52015,2.52044,2.51852,2.51891,41000000.0
2008-05-23 03:25:00,2.5187,2.51889,2.51835,2.51877,47000000.0
2008-05-23 03:30:00,2.51897,2.51923,2.51804,2.51807,41800000.0
2008-05-23 03:35:00,2.51859,2.51961,2.51821,2.51878,42000000.0
2008-05-23 03:40:00,2.51926,2.51931,2.51792,2.5186,36000000.0
2008-05-23 03:45:00,2.51875,2.51908,2.5183,2.51908,32000000.0
2008-05-23 03:50:00,2.51876,2.51926,2.51803,2.51895,41000000.0
2008-05-23 03:55:00,2.51893,2.51923,2.51703,2.51744,44800000.0
2008-05-23 04:00:00,2.5176,2.51765,2.51454,2.51653,43000000.0
2008-05-23 04:05:00,2.51657,2.51732,2.51588,2.51636,39000000.0
2008-05-23 04:10:00,2.51589,2.51708,2.51589,2.51694,43000000.0
2008-05-23 04:15:00,2.51706,2.51706,2.51619,2.51649,42000000.0
2008-05-23 04:20:00,2.5161,2.51699,2.5161,2.51699,45000000.0
2008-05-23 04:25:00,2.5168,2.51704,2.51547,2.51589,45000000.0
2008-05-23 04:30:00,2.51668,2.51732,2.51654,2.51662,42000000.0
2008-05-23 04:35:00,2.51648,2.51759,2.51626,2.51736,41000000.0
2008-05-23 04:40:00,2.51743,2.51822,2.51684,2.51822,38000000.0
2008-05-23 04:45:00,2.5181,2.51829,2.51685,2.51747,32000000.0
2008-05-23 04:50:00,2.51786,2.51854,2.51735,2.51825,37000000.0
2008-05-23 04:55:00,2.51818,2.51846,2.51758,2.51779,39000000.0
2008-05-23 05:00:00,2.51758,2.51814,2.51712,2.51792,44000000.0
2008-05-23 05:05:00,2.5174,2.51784,2.51706,2.51735,47000000.0
2008-05-23 05:10:00,2.51729,2.51816,2.51658,2.51798,43800000.0
2008-05-23 05:15:00,2.51795,2.51801,2.51682,2.51787,42000000.0
2008-05-23 05:20:00,2.51728,2.51773,2.51659,2.51753,74000000.0
2008-05-23 05:25:00,2.51781,2.51806,2.51726,2.51776,42000000.0
2008-05-23 05:30:00,2.5179,2.51815,2.51733,2.51733,37000000.0
2008-05-23 05:35:00,2.51809,2.51837,2.5176,2.51793,33000000.0
2008-05-23 05:40:00,2.51801,2.51879,2.51798,2.51798,34800000.0
2008-05-23 05:45:00,2.51743,2.51859,2.51609,2.51859,40000000.0
2008-05-23 05:50:00,2.5187,2.51963,2.51867,2.519,50600000.0
2008-05-23 05:55:00,2.51863,2.51923,2.51814,2.51882,49800000.0
2008-05-23 06:00:00,2.51902,2.51915,2.51823,2.51896,50000000.0
2008-05-23 06:05:00,2.51891,2.51891,2.51789,2.51854,45000000.0
2008-05-23 06:10:00,2.51814,2.51964,2.51805,2.51917,35000000.0
2008-05-23 06:15:00,2.51909,2.51911,2.5179,2.51817,48800000.0
2008-05-23 06:20:00,2.51797,2.51856,2.51711,2.51711,45000000.0
2008-05-23 06:25:00,2.51772,2.51978,2.51772,2.51978,39000000.0
2008-05-23 06:30:00,2.51916,2.52011,2.51894,2.52011,50000000.0
2008-05-23 06:35:00,2.52015,2.52015,2.51975,2.5201,66000000.0
2008-05-23 06:40:00,2.52021,2.52049,2.51973,2.51998,44000000.0
2008-05-23 06:45:00,2.51996,2.52019,2.51768,2.51851,32000000.0
2008-05-23 06:50:00,2.51854,2.51858,2.51775,2.51831,46000000.0
2008-05-23 06:55:00,2.51826,2.51881,2.51779,2.51881,36000000.0
2008-05-23 07:00:00,2.51896,2.51934,2.51848,2.51919,40000000.0
2008-05-23 07:05:00,2.51898,2.51899,2.51771,2.51776,44000000.0
2008-05-23 07:10:00,2.51815,2.51906,2.51807,2.51906,29000000.0
2008-05-23 07:15:00,2.5192,2.52023,2.51919,2.52023,41000000.0
2008-05-23 07:20:00,2.52059,2.52089,2.51951,2.51951,41000000.0
2008-05-23 07:25:00,2.51939,2.51967,2.51899,2.51924,41000000.0
2008-05-23 07:30:00,2.51913,2.52023,2.5191,2.52023,54800000.0
2008-05-23 07:35:00,2.52017,2.52104,2.51935,2.52104,43000000.0
2008-05-23 07:40:00,2.521,2.5222,2.52066,2.52076,37000000.0
2008-05-23 07:45:00,2.52118,2.52184,2.52062,2.52184,45800000.0
2008-05-23 07:50:00,2.52235,2.52288,2.51969,2.51969,57000000.0
2008-05-23 07:55:00,2.51969,2.52076,2.51961,2.51993,45000000.0
2008-05-23 08:00:00,2.52001,2.52027,2.51971,2.51971,48000000.0
2008-05-23 08:05:00,2.51958,2.52034,2.51833,2.51859,62000000.0
2008-05-23 08:10:00,2.51852,2.51966,2.51701,2.51945,64000000.0
2008-05-23 08:15:00,2.51981,2.52005,2.51911,2.51933,107800000.0
2008-05-23 08:20:00,2.51957,2.52016,2.51902,2.51902,57800000.0
2008-05-23 08:25:00,2.51884,2.51884,2.51795,2.51837,56800000.0
2008-05-23 08:30:00,2.51823,2.51873,2.51717,2.51717,141800000.0
2008-05-23 08:35:00,2.51704,2.51863,2.51704,2.51863,58800000.0
2008-05-23 08:40:00,2.51891,2.51962,2.51709,2.51949,69000000.0
2008-05-23 08:45:00,2.51912,2.51929,2.51752,2.5179,100800000.0
2008-05-23 08:50:00,2.51759,2.51794,2.51476,2.51484,160800000.0
2008-05-23 08:55:00,2.51483,2.5201,2.51434,2.51991,147600000.0
2008-05-23 09:00:00,2.51967,2.51997,2.5168,2.5168,113000000.0
2008-05-23 09:05:00,2.51714,2.52077,2.51714,2.51864,172000000.0
2008-05-23 09:10:00,2.51872,2.51961,2.51793,2.51943,176000000.0
2008-05-23 09:15:00,2.52046,2.52208,2.52046,2.52137,254000000.0
2008-05-23 09:20:00,2.52142,2.52306,2.52106,2.52235,272800000.0
2008-05-23 09:25:00,2.52204,2.52344,2.52179,2.52223,222800000.0
2008-05-23 09:30:00,2.52203,2.52298,2.52019,2.52298,157800000.0
2008-05-23 09:35:00,2.52326,2.52483,2.52107,2.52107,199400000.0
2008-05-23 09:40:00,2.5209,2.52128,2.51868,2.51868,190600000.0
2008-05-23 09:45:00,2.51904,2.51924,2.51848,2.51848,61800000.0
2008-05-23 09:50:00,2.51721,2.51732,2.51607,2.51732,243800000.0
2008-05-23 09:55:00,2.51772,2.51844,2.51744,2.51836,198600000.0
2008-05-23 10:00:00,2.51828,2.52006,2.51735,2.51735,137000000.0
2008-05-23 10:05:00,2.51714,2.51819,2.51671,2.51779,266800000.0
2008-05-23 10:10:00,2.51798,2.5181,2.5172,2.51744,242400000.0
2008-05-23 10:15:00,2.51766,2.52044,2.51766,2.52044,237800000.0
2008-05-23 10:20:00,2.52021,2.52021,2.51898,2.51934,166000000.0
2008-05-23 10:25:00,2.51968,2.52027,2.51918,2.52005,303600000.0
2008-05-23 10:30:00,2.51914,2.5199,2.51702,2.51786,167000000.0
2008-05-23 10:35:00,2.51803,2.51894,2.51784,2.5188,121800000.0
2008-05-23 10:40:00,2.51915,2.51928,2.51862,2.51915,156000000.0
2008-05-23 10:45:00,2.51949,2.52088,2.51914,2.52088,155200000.0
2008-05-23 10:50:00,2.52104,2.52239,2.52055,2.5215,174800000.0
2008-05-23 10:55:00,2.52087,2.52154,2.52047,2.52101,197000000.0
2008-05-23 11:00:00,2.52054,2.52075,2.51931,2.51981,189400000.0
2008-05-23 11:05:00,2.51997,2.52052,2.51877,2.51923,150800000.0
2008-05-23 11:10:00,2.5192,2.52006,2.51898,2.51998,167000000.0
2008-05-23 11:15:00,2.5201,2.52145,2.51934,2.51964,137800000.0
2008-05-23 11:20:00,2.51999,2.52017,2.51954,2.51991,203000000.0
2008-05-23 11:25:00,2.51977,2.52082,2.51966,2.52034,236800000.0
2008-05-23 11:30:00,2.52065,2.5216,2.52037,2.52094,205000000.0
2008-05-23 11:35:00,2.52088,2.5213,2.5206,2.52103,257000000.0
2008-05-23 11:40:00,2.52114,2.52114,2.52039,2.52049,184800000.0
2008-05-23 11:45:00,2.52065,2.52239,2.52011,2.52239,185400000.0
2008-05-23 11:50:00,2.52285,2.52299,2.52228,2.52241,168800000.0
2008-05-23 11:55:00,2.52242,2.52259,2.52193,2.52202,211800000.0
2008-05-23 12:00:00,2.52191,2.52262,2.52107,2.52221,188800000.0
2008-05-23 12:05:00,2.52181,2.52181,2.52064,2.52071,188800000.0
2008-05-23 12:10:00,2.52063,2.52092,2.51941,2.51941,166000000.0
2008-05-23 12:15:00,2.51947,2.51959,2.51717,2.51748,220800000.0
2008-05-23 12:20:00,2.51694,2.51823,2.51576,2.51771,187400000.0
2008-05-23 12:25:00,2.51805,2.51905,2.51531,2.51583,202800000.0
2008-05-23 12:30:00,2.51587,2.51878,2.51587,2.51857,194000000.0
2008-05-23 12:35:00,2.51947,2.51947,2.51754,2.51782,111600000.0
2008-05-23 12:40:00,2.51753,2.51866,2.51753,2.5179,112000000.0
2008-05-23 12:45:00,2.518,2.5196,2.518,2.51863,143000000.0
2008-05-23 12:50:00,2.51866,2.51976,2.51857,2.51974,88600000.0
2008-05-23 12:55:00,2.51997,2.52009,2.51719,2.51719,88800000.0
2008-05-23 13:00:00,2.51708,2.51708,2.51322,2.51331,102800000.0
2008-05-23 13:05:00,2.5122,2.51239,2.51158,2.51189,84000000.0
2008-05-23 13:10:00,2.51213,2.51298,2.51143,2.51143,97600000.0
2008-05-23 13:15:00,2.51148,2.51233,2.51099,2.51102,130000000.0
2008-05-23 13:20:00,2.51116,2.51186,2.51065,2.51065,197000000.0
2008-05-23 13:25:00,2.51054,2.51181,2.51054,2.51181,235400000.0
2008-05-23 13:30:00,2.51125,2.51125,2.50954,2.5097,163800000.0
2008-05-23 13:35:00,2.50962,2.51239,2.50847,2.51213,141000000.0
2008-05-23 13:40:00,2.51188,2.51447,2.51099,2.51447,132000000.0
2008-05-23 13:45:00,2.51507,2.51696,2.51457,2.51658,86000000.0
2008-05-23 13:50:00,2.51565,2.51676,2.51564,2.51649,95800000.0
2008-05-23 13:55:00,2.51661,2.51734,2.5163,2.51688,124000000.0
2008-05-23 14:00:00,2.51625,2.51731,2.516,2.51679,139600000.0
2008-05-23 14:05:00,2.51627,2.51702,2.51595,2.51653,163000000.0
2008-05-23 14:10:00,2.51604,2.51654,2.51444,2.51444,119000000.0
2008-05-23 14:15:00,2.51388,2.51588,2.51388,2.51555,175000000.0
2008-05-23 14:20:00,2.51556,2.51792,2.51552,2.51792,102000000.0
2008-05-23 14:25:00,2.5179,2.5179,2.51628,2.51685,71000000.0
2008-05-23 14:30:00,2.51657,2.51775,2.51621,2.51689,47000000.0
2008-05-23 14:35:00,2.51698,2.51766,2.51667,2.51766,41000000.0
2008-05-23 14:40:00,2.51797,2.51867,2.51528,2.51765,42000000.0
2008-05-23 14:45:00,2.51763,2.51939,2.51741,2.51916,47000000.0
2008-05-23 14:50:00,2.5186,2.51898,2.51672,2.51765,41600000.0
2008-05-23 14:55:00,2.51808,2.51808,2.51584,2.51584,42000000.0
2008-05-23 15:00:00,2.51628,2.5174,2.51584,2.51641,43000000.0
2008-05-23 15:05:00,2.51655,2.51661,2.51456,2.51456,38000000.0
2008-05-23 15:10:00,2.51457,2.51505,2.51343,2.51437,45000000.0
2008-05-23 15:15:00,2.51437,2.51498,2.51422,2.51464,42000000.0
2008-05-23 15:20:00,2.51514,2.51625,2.51494,2.51569,39000000.0
2008-05-23 15:25:00,2.51554,2.51578,2.51527,2.51569,43000000.0
2008-05-23 15:30:00,2.51575,2.51603,2.51516,2.51554,43000000.0
2008-05-23 15:35:00,2.51554,2.51562,2.51384,2.51384,41000000.0
2008-05-23 15:40:00,2.51413,2.51618,2.51406,2.51523,38000000.0
2008-05-23 15:45:00,2.51519,2.51537,2.51296,2.51319,36800000.0
2008-05-23 15:50:00,2.51364,2.51508,2.51364,2.51447,42000000.0
2008-05-23 15:55:00,2.51342,2.51354,2.51154,2.51201,39000000.0
2008-05-23 16:00:00,2.51206,2.51289,2.51174,2.51265,45000000.0
2008-05-23 16:05:00,2.51294,2.51483,2.51294,2.51371,41000000.0
2008-05-23 16:10:00,2.51332,2.51404,2.51272,2.51383,40000000.0
2008-05-23 16:15:00,2.51261,2.51261,2.51104,2.51118,40000000.0
2008-05-23 16:20:00,2.51125,2.51244,2.51108,2.51197,39000000.0
2008-05-23 16:25:00,2.51204,2.51419,2.51204,2.51295,42800000.0
2008-05-23 16:30:00,2.51263,2.51474,2.51263,2.51444,39800000.0
2008-05-23 16:35:00,2.51456,2.51477,2.51262,2.51326,41000000.0
2008-05-23 16:40:00,2.51366,2.51477,2.51222,2.51247,41000000.0
2008-05-23 16:45:00,2.51253,2.51301,2.50999,2.51038,44000000.0
2008-05-23 16:50:00,2.50998,2.51064,2.50788,2.50823,39000000.0
2008-05-23 16:55:00,2.50863,2.51173,2.50652,2.51173,44000000.0
2008-05-23 17:00:00,2.51286,2.5138,2.51215,2.51266,46000000.0
2008-05-23 17:05:00,2.51245,2.51452,2.51245,2.51409,42800000.0
2008-05-23 17:10:00,2.51441,2.51463,2.51382,2.51397,45000000.0
2008-05-23 17:15:00,2.5141,2.5141,2.51333,2.51381,38000000.0
2008-05-23 17:20:00,2.51384,2.51402,2.51208,2.5129,32000000.0
2008-05-23 17:25:00,2.51307,2.51352,2.51264,2.51305,41000000.0
2008-05-23 17:30:00,2.51314,2.5144,2.51295,2.51439,44000000.0
2008-05-23 17:35:00,2.51412,2.51422,2.51305,2.51377,43000000.0
2008-05-23 17:40:00,2.51378,2.51543,2.51375,2.51543,42000000.0
2008-05-23 17:45:00,2.51554,2.51634,2.51545,2.5155,39000000.0
2008-05-23 17:50:00,2.51548,2.51585,2.51484,2.51492,41000000.0
2008-05-23 17:55:00,2.5154,2.51571,2.51498,2.51498,42000000.0
2008-05-23 18:00:00,2.51513,2.51547,2.51367,2.51403,40000000.0
2008-05-23 18:05:00,2.51417,2.5164,2.51392,2.51476,40800000.0
2008-05-23 18:10:00,2.51459,2.51465,2.51341,2.51364,42800000.0
2008-05-23 18:15:00,2.51387,2.51398,2.51176,2.51181,40800000.0
2008-05-23 18:20:00,2.5119,2.51299,2.51188,2.5127,39600000.0
2008-05-23 18:25:00,2.51261,2.51261,2.51111,2.51127,39000000.0
2008-05-23 18:30:00,2.51111,2.51143,2.50939,2.50939,40000000.0
2008-05-23 18:35:00,2.50963,2.50974,2.50868,2.50868,39000000.0
2008-05-23 18:40:00,2.50895,2.50979,2.50866,2.50925,40000000.0
2008-05-23 18:45:00,2.50921,2.51038,2.50884,2.51038,41000000.0
2008-05-23 18:50:00,2.51078,2.5129,2.51074,2.51243,43800000.0
2008-05-23 18:55:00,2.51236,2.51338,2.51158,2.51307,39000000.0
2008-05-23 19:00:00,2.51316,2.51454,2.51314,2.51414,46000000.0
2008-05-23 19:05:00,2.51352,2.51383,2.51235,2.51383,41000000.0
2008-05-23 19:10:00,2.51427,2.51508,2.51427,2.51485,38000000.0
2008-05-23 19:15:00,2.51475,2.51502,2.51366,2.5141,41000000.0
2008-05-23 19:20:00,2.51462,2.5149,2.51369,2.5137,39000000.0
2008-05-23 19:25:00,2.51365,2.51448,2.51162,2.51377,44000000.0
2008-05-23 19:30:00,2.51374,2.51469,2.5137,2.51386,42000000.0
2008-05-23 19:35:00,2.5139,2.5148,2.51329,2.51381,44000000.0
2008-05-23 19:40:00,2.51397,2.5147,2.51357,2.51416,44000000.0
2008-05-23 19:45:00,2.51431,2.51443,2.51397,2.51435,45000000.0
2008-05-23 19:50:00,2.51438,2.51491,2.51379,2.51408,42000000.0
2008-05-23 19:55:00,2.5143,2.51456,2.51336,2.51359,41000000.0
2008-05-23 20:00:00,2.51374,2.51438,2.51361,2.51438,42000000.0
2008-05-23 20:05:00,2.5146,2.51469,2.51369,2.514,40800000.0
2008-05-23 20:10:00,2.51404,2.51443,2.51313,2.5141,43000000.0
2008-05-23 20:15:00,2.51398,2.51438,2.51291,2.51311,42000000.0
2008-05-23 20:20:00,2.51311,2.51347,2.51264,2.51277,39800000.0
2008-05-23 20:25:00,2.51253,2.51296,2.5121,2.51243,41000000.0
2008-05-23 20:30:00,2.51246,2.51276,2.51137,2.512,41000000.0
2008-05-23 20:35:00,2.51202,2.5143,2.5118,2.51401,42800000.0
2008-05-23 20:40:00,2.51402,2.51451,2.51333,2.51337,47000000.0
2008-05-23 20:45:00,2.51465,2.51858,2.51465,2.517,42000000.0
2008-05-23 20:50:00,2.5174,2.5174,2.51456,2.51693,48000000.0
2008-05-23 20:55:00,2.51685,2.51729,2.51642,2.51684,45000000.0
2008-05-23 21:00:00,2.51727,2.51727,2.5158,2.51649,43000000.0
2008-05-23 21:05:00,2.51632,2.51741,2.51588,2.51725,44000000.0
2008-05-23 21:10:00,2.51717,2.51791,2.51671,2.51688,38000000.0
2008-05-23 21:15:00,2.51715,2.51719,2.51499,2.51655,39000000.0
2008-05-23 21:20:00,2.5166,2.51779,2.51647,2.51733,43000000.0
2008-05-23 21:25:00,2.51715,2.51757,2.51647,2.51647,36000000.0
2008-05-23 21:30:00,2.5162,2.51728,2.51611,2.51684,39800000.0
2008-05-23 21:35:00,2.51699,2.51789,2.5169,2.51768,41000000.0
2008-05-23 21:40:00,2.51781,2.5179,2.5153,2.51743,44000000.0
2008-05-23 21:45:00,2.51718,2.51791,2.51691,2.51791,37000000.0
2008-05-23 21:50:00,2.51771,2.51836,2.51733,2.51804,39000000.0
2008-05-23 21:55:00,2.51807,2.51883,2.51784,2.51866,40000000.0
2008-05-23 22:00:00,2.51846,2.51858,2.51711,2.51796,37000000.0
2008-05-23 22:05:00,2.51796,2.51801,2.5162,2.51728,43000000.0
2008-05-23 22:10:00,2.51693,2.51757,2.51682,2.51718,43000000.0
2008-05-23 22:15:00,2.51763,2.51848,2.51632,2.51725,42000000.0
2008-05-23 22:20:00,2.51805,2.51828,2.51714,2.51817,37000000.0
2008-05-23 22:25:00,2.51715,2.51737,2.51635,2.51672,46000000.0
2008-05-23 22:30:00,2.51718,2.51878,2.51644,2.51878,41000000.0
2008-05-23 22:35:00,2.51881,2.51928,2.51737,2.51857,32000000.0
2008-05-23 22:40:00,2.51864,2.52046,2.51864,2.52046,38000000.0
2008-05-23 22:45:00,2.52009,2.52121,2.51924,2.52018,41000000.0
2008-05-23 22:50:00,2.52068,2.52139,2.52031,2.5205,37000000.0
2008-05-23 22:55:00,2.52044,2.52075,2.51979,2.51979,43000000.0
2008-05-25 23:00:00,2.51851,2.51917,2.51747,2.51912,20000000.0
2008-05-25 23:05:00,2.51912,2.51943,2.51774,2.51798,28000000.0
2008-05-25 23:10:00,2.51951,2.51973,2.51709,2.51973,37000000.0
2008-05-25 23:15:00,2.52002,2.52101,2.51874,2.52101,38000000.0
2008-05-25 23:20:00,2.52096,2.52096,2.51961,2.51961,38000000.0
2008-05-25 23:25:00,2.5194,2.52185,2.5194,2.52065,24000000.0
2008-05-25 23:30:00,2.52165,2.52165,2.51913,2.51913,22000000.0
2008-05-25 23:35:00,2.52095,2.52105,2.5208,2.52103,17000000.0
2008-05-25 23:40:00,2.52105,2.52105,2.5186,2.51982,28000000.0
2008-05-25 23:45:00,2.51952,2.51993,2.51859,2.51945,27000000.0
2008-05-25 23:50:00,2.51938,2.51947,2.51919,2.51936,31800000.0
2008-05-25 23:55:00,2.51995,2.52087,2.5193,2.52082,42000000.0
2008-05-26 00:00:00,2.52087,2.52107,2.5204,2.52056,43000000.0
2008-05-26 00:05:00,2.52063,2.52199,2.52045,2.52067,41000000.0
2008-05-26 00:10:00,2.52141,2.52293,2.52141,2.52293,47000000.0
2008-05-26 00:15:00,2.52293,2.52293,2.52162,2.52162,33800000.0
2008-05-26 00:20:00,2.52192,2.52309,2.52183,2.52287,48000000.0
2008-05-26 00:25:00,2.52268,2.523,2.52244,2.52271,41000000.0
2008-05-26 00:30:00,2.52287,2.52288,2.52088,2.52116,41800000.0
2008-05-26 00:35:00,2.52065,2.52065,2.51944,2.52,35000000.0
2008-05-26 00:40:00,2.52016,2.52142,2.51911,2.51911,48000000.0
2008-05-26 00:45:00,2.52087,2.52524,2.52087,2.52482,43000000.0
2008-05-26 00:50:00,2.52451,2.52554,2.52417,2.52547,40800000.0
2008-05-26 00:55:00,2.52604,2.52743,2.52443,2.52467,38800000.0
2008-05-26 01:00:00,2.52567,2.52709,2.52519,2.52706,48000000.0
2008-05-26 01:05:00,2.52572,2.52572,2.52451,2.52451,39800000.0
2008-05-26 01:10:00,2.52432,2.52432,2.52279,2.5234,38000000.0
2008-05-26 01:15:00,2.52356,2.52356,2.52209,2.52246,45000000.0
2008-05-26 01:20:00,2.5228,2.52393,2.5228,2.52342,41000000.0
2008-05-26 01:25:00,2.52401,2.52431,2.52354,2.52355,38000000.0
2008-05-26 01:30:00,2.52382,2.52426,2.52352,2.52375,46000000.0
2008-05-26 01:35:00,2.52398,2.52415,2.52287,2.52386,42000000.0
2008-05-26 01:40:00,2.5235,2.52433,2.52319,2.52411,39000000.0
2008-05-26 01:45:00,2.52419,2.52463,2.52373,2.52392,42000000.0
2008-05-26 01:50:00,2.52393,2.52409,2.52171,2.52293,47000000.0
2008-05-26 01:55:00,2.5228,2.52294,2.52192,2.52223,44800000.0
2008-05-26 02:00:00,2.52215,2.52251,2.52147,2.52231,45000000.0
2008-05-26 02:05:00,2.52235,2.52235,2.52049,2.52118,47000000.0
2008-05-26 02:10:00,2.52129,2.52186,2.52073,2.52177,42000000.0
2008-05-26 02:15:00,2.52163,2.52163,2.52068,2.52144,47000000.0
2008-05-26 02:20:00,2.52173,2.52205,2.52136,2.52139,42000000.0
2008-05-26 02:25:00,2.52063,2.52103,2.52023,2.52078,46000000.0
2008-05-26 02:30:00,2.52055,2.52161,2.52055,2.52086,37800000.0
2008-05-26 02:35:00,2.52096,2.52154,2.52085,2.52145,41000000.0
2008-05-26 02:40:00,2.52186,2.52186,2.5212,2.52124,45000000.0
2008-05-26 02:45:00,2.52117,2.52213,2.52117,2.52187,38000000.0
2008-05-26 02:50:00,2.52227,2.52227,2.52099,2.52129,39800000.0
2008-05-26 02:55:00,2.52157,2.52157,2.52065,2.52097,48000000.0
2008-05-26 03:00:00,2.52109,2.52133,2.52046,2.52115,39000000.0
2008-05-26 03:05:00,2.52131,2.52173,2.5205,2.52128,41000000.0
2008-05-26 03:10:00,2.52126,2.52164,2.52043,2.52155,42800000.0
2008-05-26 03:15:00,2.52087,2.5215,2.52005,2.52035,48000000.0
2008-05-26 03:20:00,2.5208,2.52126,2.52064,2.52126,35000000.0
2008-05-26 03:25:00,2.52095,2.5212,2.5199,2.5199,42000000.0
2008-05-26 03:30:00,2.52095,2.5215,2.52038,2.52038,40800000.0
2008-05-26 03:35:00,2.52126,2.52145,2.52022,2.5213,48000000.0
2008-05-26 03:40:00,2.52099,2.52116,2.51992,2.5205,41000000.0
2008-05-26 03:45:00,2.5205,2.52128,2.51993,2.52031,47000000.0
2008-05-26 03:50:00,2.52031,2.52125,2.52025,2.52063,41000000.0
2008-05-26 03:55:00,2.52078,2.52195,2.52078,2.52185,43000000.0
2008-05-26 04:00:00,2.52194,2.52217,2.52115,2.52217,42000000.0
2008-05-26 04:05:00,2.52124,2.52227,2.52111,2.52163,40800000.0
2008-05-26 04:10:00,2.52179,2.52219,2.52113,2.52181,30000000.0
2008-05-26 04:15:00,2.52157,2.52256,2.52157,2.52256,30800000.0
2008-05-26 04:20:00,2.52248,2.52255,2.52138,2.52162,40000000.0
2008-05-26 04:25:00,2.52149,2.52207,2.52056,2.52188,37800000.0
2008-05-26 04:30:00,2.52113,2.52191,2.52053,2.5214,27000000.0
2008-05-26 04:35:00,2.52076,2.52147,2.52076,2.52127,38000000.0
2008-05-26 04:40:00,2.52134,2.5215,2.52044,2.5215,38000000.0
2008-05-26 04:45:00,2.52127,2.52161,2.52058,2.52089,35000000.0
2008-05-26 04:50:00,2.52131,2.52161,2.52072,2.52141,37000000.0
2008-05-26 04:55:00,2.52144,2.52144,2.51787,2.51787,41000000.0
2008-05-26 05:00:00,2.51852,2.51917,2.51805,2.51846,43000000.0
2008-05-26 05:05:00,2.51841,2.51872,2.51745,2.51839,36800000.0
2008-05-26 05:10:00,2.51836,2.51855,2.51803,2.51854,41000000.0
2008-05-26 05:15:00,2.51863,2.51957,2.51736,2.51923,38000000.0
2008-05-26 05:20:00,2.51982,2.52033,2.51945,2.51965,33000000.0
2008-05-26 05:25:00,2.51913,2.51961,2.51871,2.51871,40800000.0
2008-05-26 05:30:00,2.51836,2.51879,2.51771,2.51833,46000000.0
2008-05-26 05:35:00,2.51858,2.51861,2.5177,2.51804,36800000.0
2008-05-26 05:40:00,2.51837,2.51867,2.51778,2.51823,42000000.0
2008-05-26 05:45:00,2.51758,2.51836,2.51729,2.51824,43000000.0
2008-05-26 05:50:00,2.51819,2.52023,2.51737,2.51976,43000000.0
2008-05-26 05:55:00,2.51985,2.5199,2.51843,2.51881,37000000.0
2008-05-26 06:00:00,2.51888,2.51937,2.51847,2.5193,40000000.0
2008-05-26 06:05:00,2.51832,2.51925,2.51802,2.51825,39000000.0
2008-05-26 06:10:00,2.51867,2.51931,2.5182,2.519,37000000.0
2008-05-26 06:15:00,2.51896,2.51951,2.51706,2.51937,44000000.0
2008-05-26 06:20:00,2.51892,2.51995,2.51886,2.51993,40800000.0
2008-05-26 06:25:00,2.51967,2.52076,2.51911,2.52076,40000000.0
2008-05-26 06:30:00,2.52068,2.52068,2.51931,2.51971,36000000.0
2008-05-26 06:35:00,2.51978,2.51981,2.51812,2.51843,43000000.0
2008-05-26 06:40:00,2.51933,2.51935,2.51807,2.51935,38800000.0
2008-05-26 06:45:00,2.51925,2.51928,2.51797,2.51885,32800000.0
2008-05-26 06:50:00,2.51885,2.51949,2.51844,2.51844,44000000.0
2008-05-26 06:55:00,2.51843,2.51874,2.51744,2.51874,42800000.0
2008-05-26 07:00:00,2.51853,2.51903,2.51754,2.51878,44800000.0
2008-05-26 07:05:00,2.51857,2.51946,2.51681,2.51925,48000000.0
2008-05-26 07:10:00,2.51913,2.51977,2.51652,2.51936,42000000.0
2008-05-26 07:15:00,2.51947,2.51974,2.51868,2.51957,46800000.0
2008-05-26 07:20:00,2.51937,2.51938,2.5171,2.51916,43000000.0
2008-05-26 07:25:00,2.51918,2.51918,2.51845,2.51903,34000000.0
2008-05-26 07:30:00,2.51895,2.51895,2.51756,2.51877,41000000.0
2008-05-26 07:35:00,2.51876,2.51905,2.51837,2.51839,40000000.0
2008-05-26 07:40:00,2.51834,2.51837,2.51773,2.51837,42000000.0
2008-05-26 07:45:00,2.518,2.51832,2.51691,2.51832,43000000.0
2008-05-26 07:50:00,2.51834,2.5188,2.51759,2.51858,41000000.0
2008-05-26 07:55:00,2.51863,2.51884,2.51711,2.51884,42000000.0
2008-05-26 08:00:00,2.51914,2.52036,2.51783,2.51885,40800000.0
2008-05-26 08:05:00,2.51909,2.51925,2.51729,2.51839,42000000.0
2008-05-26 08:10:00,2.51891,2.51906,2.51693,2.51705,44800000.0
2008-05-26 08:15:00,2.51653,2.51708,2.51584,2.51584,44000000.0
2008-05-26 08:20:00,2.51594,2.51887,2.51588,2.51887,43800000.0
2008-05-26 08:25:00,2.51796,2.5185,2.5176,2.51822,41800000.0
2008-05-26 08:30:00,2.51764,2.51813,2.51472,2.5163,44000000.0
2008-05-26 08:35:00,2.51752,2.51767,2.51655,2.51674,38800000.0
2008-05-26 08:40:00,2.51617,2.51679,2.51529,2.51551,41000000.0
2008-05-26 08:45:00,2.51569,2.51676,2.51563,2.51647,37800000.0
2008-05-26 08:50:00,2.51633,2.51643,2.51542,2.51545,41000000.0
2008-05-26 08:55:00,2.51546,2.51617,2.51532,2.51605,46000000.0
2008-05-26 09:00:00,2.51565,2.51616,2.51464,2.51603,39000000.0
2008-05-26 09:05:00,2.51612,2.51675,2.51527,2.51602,44000000.0
2008-05-26 09:10:00,2.5163,2.51636,2.51526,2.51576,41000000.0
2008-05-26 09:15:00,2.51586,2.51659,2.51545,2.51579,40000000.0
2008-05-26 09:20:00,2.51591,2.51713,2.51568,2.51605,38800000.0
2008-05-26 09:25:00,2.51516,2.51711,2.51516,2.51711,40000000.0
2008-05-26 09:30:00,2.51712,2.51712,2.51538,2.51574,39000000.0
2008-05-26 09:35:00,2.51574,2.51629,2.51553,2.5159,40000000.0
2008-05-26 09:40:00,2.51588,2.5161,2.51551,2.51608,40800000.0
2008-05-26 09:45:00,2.51607,2.51712,2.51591,2.51712,42800000.0
2008-05-26 09:50:00,2.51729,2.51813,2.51665,2.51813,41000000.0
2008-05-26 09:55:00,2.51831,2.51891,2.51779,2.51811,39800000.0
2008-05-26 10:00:00,2.51786,2.51791,2.51529,2.51532,42000000.0
2008-05-26 10:05:00,2.51544,2.51635,2.51525,2.51539,40800000.0
2008-05-26 10:10:00,2.51563,2.51671,2.51541,2.5165,38800000.0
2008-05-26 10:15:00,2.51641,2.51642,2.51568,2.51592,42000000.0
2008-05-26 10:20:00,2.51585,2.51671,2.51561,2.51651,43000000.0
2008-05-26 10:25:00,2.51657,2.51717,2.51624,2.51679,44000000.0
2008-05-26 10:30:00,2.51717,2.51717,2.51606,2.51714,40800000.0
2008-05-26 10:35:00,2.51739,2.51739,2.51641,2.5172,30000000.0
2008-05-26 10:40:00,2.51736,2.51758,2.51558,2.51669,38000000.0
2008-05-26 10:45:00,2.51674,2.51728,2.51613,2.51728,45000000.0
2008-05-26 10:50:00,2.51771,2.51771,2.51497,2.51497,43000000.0
2008-05-26 10:55:00,2.51667,2.5171,2.51604,2.5163,46000000.0
2008-05-26 11:00:00,2.51625,2.5176,2.51573,2.5176,44000000.0
2008-05-26 11:05:00,2.51715,2.51807,2.51599,2.51807,39000000.0
2008-05-26 11:10:00,2.51747,2.51747,2.51508,2.51629,44000000.0
2008-05-26 11:15:00,2.51597,2.51641,2.51539,2.51609,41000000.0
2008-05-26 11:20:00,2.51601,2.51625,2.51444,2.51557,41000000.0
2008-05-26 11:25:00,2.51577,2.51661,2.51539,2.51542,40000000.0
2008-05-26 11:30:00,2.51561,2.51563,2.51409,2.51506,42800000.0
2008-05-26 11:35:00,2.51494,2.5152,2.51372,2.51372,39000000.0
2008-05-26 11:40:00,2.51351,2.51468,2.51351,2.51459,40000000.0
2008-05-26 11:45:00,2.51456,2.51482,2.51429,2.51438,40000000.0
2008-05-26 11:50:00,2.51433,2.51488,2.51389,2.5148,41000000.0
2008-05-26 11:55:00,2.51475,2.51501,2.51424,2.51474,45000000.0
2008-05-26 12:00:00,2.51421,2.51459,2.51377,2.51419,38800000.0
2008-05-26 12:05:00,2.51475,2.51496,2.51314,2.51328,42000000.0
2008-05-26 12:10:00,2.5132,2.51347,2.51169,2.51245,37000000.0
2008-05-26 12:15:00,2.51278,2.51353,2.51246,2.51305,38000000.0
2008-05-26 12:20:00,2.51262,2.51363,2.51262,2.51362,40800000.0
2008-05-26 12:25:00,2.51357,2.5142,2.51294,2.51303,43000000.0
2008-05-26 12:30:00,2.51289,2.51345,2.51281,2.51295,43000000.0
2008-05-26 12:35:00,2.51298,2.51398,2.51278,2.513,39000000.0
2008-05-26 12:40:00,2.51345,2.51403,2.51299,2.51354,42000000.0
2008-05-26 12:45:00,2.51319,2.51403,2.51268,2.51385,45000000.0
2008-05-26 12:50:00,2.51382,2.51412,2.51354,2.5136,38000000.0
2008-05-26 12:55:00,2.51345,2.51354,2.5124,2.51272,43000000.0
2008-05-26 13:00:00,2.51284,2.51299,2.51218,2.51247,42000000.0
2008-05-26 13:05:00,2.51242,2.51309,2.51163,2.51309,42000000.0
2008-05-26 13:10:00,2.51346,2.51443,2.51309,2.51443,47000000.0
2008-05-26 13:15:00,2.51363,2.51363,2.51054,2.51236,42000000.0
2008-05-26 13:20:00,2.51341,2.51344,2.51302,2.51336,41000000.0
2008-05-26 13:25:00,2.51257,2.51479,2.51221,2.51404,47000000.0
2008-05-26 13:30:00,2.51399,2.51417,2.51368,2.51389,71000000.0
2008-05-26 13:35:00,2.51403,2.51411,2.51353,2.51386,102000000.0
2008-05-26 13:40:00,2.51384,2.51384,2.51318,2.51347,174800000.0
2008-05-26 13:45:00,2.51343,2.51368,2.51185,2.51206,119000000.0
2008-05-26 13:50:00,2.51215,2.51259,2.51185,2.51201,163000000.0
2008-05-26 13:55:00,2.5118,2.51198,2.5117,2.51198,140000000.0
2008-05-26 14:00:00,2.5124,2.5124,2.51122,2.51238,124000000.0
2008-05-26 14:05:00,2.51246,2.51274,2.51186,2.5125,96000000.0
2008-05-26 14:10:00,2.51238,2.51275,2.51235,2.51266,86000000.0
2008-05-26 14:15:00,2.51253,2.513,2.51112,2.51285,132000000.0
2008-05-26 14:20:00,2.5129,2.51444,2.51276,2.51399,141000000.0
2008-05-26 14:25:00,2.514,2.51415,2.51182,2.5138,163800000.0
2008-05-26 14:30:00,2.51385,2.51385,2.51144,2.51277,235600000.0
2008-05-26 14:35:00,2.51141,2.51354,2.5112,2.51286,196600000.0
2008-05-26 14:40:00,2.51373,2.51445,2.51327,2.51443,129400000.0
2008-05-26 14:45:00,2.51447,2.51465,2.5127,2.51323,98000000.0
2008-05-26 14:50:00,2.51374,2.51375,2.51211,2.51259,83600000.0
2008-05-26 14:55:00,2.5125,2.51353,2.51238,2.51319,102800000.0
2008-05-26 15:00:00,2.51315,2.51337,2.51253,2.51327,89000000.0
2008-05-26 15:05:00,2.51295,2.51346,2.51292,2.51343,88800000.0
2008-05-26 15:10:00,2.51341,2.51359,2.51327,2.51359,142800000.0
2008-05-26 15:15:00,2.51353,2.51383,2.5133,2.51344,112000000.0
2008-05-26 15:20:00,2.51343,2.51414,2.51238,2.51331,111800000.0
2008-05-26 15:25:00,2.51344,2.51352,2.51111,2.51111,187800000.0
2008-05-26 15:30:00,2.51135,2.51461,2.51135,2.51324,202600000.0
2008-05-26 15:35:00,2.51312,2.51406,2.51284,2.51385,187600000.0
2008-05-26 15:40:00,2.51388,2.51393,2.51276,2.51325,220400000.0
2008-05-26 15:45:00,2.51306,2.51331,2.51212,2.5123,165800000.0
2008-05-26 15:50:00,2.51233,2.51277,2.51166,2.51269,189000000.0
2008-05-26 15:55:00,2.51282,2.51429,2.51282,2.51429,189000000.0
2008-05-26 16:00:00,2.51405,2.51454,2.51375,2.51442,211400000.0
2008-05-26 16:05:00,2.51435,2.51454,2.51381,2.51381,168800000.0
2008-05-26 16:10:00,2.51389,2.51494,2.51337,2.51415,185600000.0
2008-05-26 16:15:00,2.51448,2.51497,2.51335,2.51366,184600000.0
2008-05-26 16:20:00,2.51375,2.51456,2.51375,2.51455,256600000.0
2008-05-26 16:25:00,2.51459,2.51523,2.51418,2.51472,205000000.0
2008-05-26 16:30:00,2.5144,2.51461,2.5133,2.51427,236400000.0
2008-05-26 16:35:00,2.51439,2.51525,2.51421,2.51463,203000000.0
2008-05-26 16:40:00,2.51518,2.51679,2.51508,2.51656,137800000.0
2008-05-26 16:45:00,2.51571,2.51671,2.51557,2.51579,166400000.0
2008-05-26 16:50:00,2.51556,2.51556,2.51428,2.51514,151000000.0
2008-05-26 16:55:00,2.51533,2.5155,2.51491,2.51547,190000000.0
2008-05-26 17:00:00,2.51576,2.51619,2.51441,2.51606,197000000.0
2008-05-26 17:05:00,2.51607,2.51632,2.51491,2.51577,174800000.0
2008-05-26 17:10:00,2.51617,2.51777,2.51615,2.51708,155800000.0
2008-05-26 17:15:00,2.51709,2.51728,2.51687,2.51728,155800000.0
2008-05-26 17:20:00,2.51671,2.51671,2.51563,2.51595,122000000.0
2008-05-26 17:25:00,2.51621,2.51623,2.51546,2.51588,166600000.0
2008-05-26 17:30:00,2.51568,2.51718,2.51559,2.51588,304000000.0
2008-05-26 17:35:00,2.51565,2.51714,2.51537,2.51714,165800000.0
2008-05-26 17:40:00,2.51715,2.51715,2.51607,2.51636,238000000.0
2008-05-26 17:45:00,2.51632,2.51632,2.51547,2.51592,242600000.0
2008-05-26 17:50:00,2.51578,2.51599,2.51503,2.51503,266400000.0
2008-05-26 17:55:00,2.51492,2.5155,2.51492,2.51542,129000000.0
2008-05-26 18:00:00,2.51633,2.51647,2.51495,2.51535,198400000.0
2008-05-26 18:05:00,2.51503,2.51603,2.51496,2.51545,244000000.0
2008-05-26 18:10:00,2.51527,2.51692,2.51508,2.51556,60000000.0
2008-05-26 18:15:00,2.51542,2.51577,2.51542,2.51576,182800000.0
2008-05-26 18:20:00,2.51622,2.51699,2.5156,2.5156,199600000.0
2008-05-26 18:25:00,2.51602,2.51755,2.5156,2.51621,157800000.0
2008-05-26 18:30:00,2.51682,2.51717,2.51608,2.51714,222600000.0
2008-05-26 18:35:00,2.51707,2.5173,2.5156,2.5156,272800000.0
2008-05-26 18:40:00,2.51568,2.51681,2.5156,2.51618,253800000.0
2008-05-26 18:45:00,2.5163,2.51673,2.51563,2.51673,169800000.0
2008-05-26 18:50:00,2.5165,2.51683,2.51529,2.51615,172000000.0
2008-05-26 18:55:00,2.51535,2.5159,2.51487,2.51559,112800000.0
2008-05-26 19:00:00,2.51562,2.516,2.51467,2.51509,148000000.0
2008-05-26 19:05:00,2.51511,2.51511,2.51412,2.51437,161000000.0
2008-05-26 19:10:00,2.51537,2.51537,2.51435,2.51435,101000000.0
2008-05-26 19:15:00,2.51451,2.51503,2.51253,2.51418,69000000.0
2008-05-26 19:20:00,2.5141,2.51443,2.51342,2.51353,58800000.0
2008-05-26 19:25:00,2.51367,2.51578,2.51367,2.51464,142000000.0
2008-05-26 19:30:00,2.51483,2.51552,2.51464,2.51495,56800000.0
2008-05-26 19:35:00,2.51478,2.5151,2.51423,2.51456,58000000.0
2008-05-26 19:40:00,2.51538,2.51538,2.51445,2.51475,107800000.0
2008-05-26 19:45:00,2.51473,2.51518,2.51458,2.51489,58000000.0
2008-05-26 19:50:00,2.51499,2.51505,2.51442,2.51445,61800000.0
2008-05-26 19:55:00,2.51468,2.51507,2.51439,2.51507,48000000.0
2008-05-26 20:00:00,2.51568,2.51568,2.51435,2.51453,45000000.0
2008-05-26 20:05:00,2.51453,2.51568,2.51431,2.51568,57000000.0
2008-05-26 20:10:00,2.51516,2.51544,2.51492,2.51522,46000000.0
2008-05-26 20:15:00,2.51471,2.51601,2.51439,2.51542,37000000.0
2008-05-26 20:20:00,2.51621,2.51621,2.51528,2.5153,43000000.0
2008-05-26 20:25:00,2.51529,2.51562,2.51496,2.51501,54800000.0
2008-05-26 20:30:00,2.5157,2.51592,2.5151,2.51522,41000000.0
2008-05-26 20:35:00,2.51546,2.51706,2.51504,2.51706,35000000.0
2008-05-26 20:40:00,2.5175,2.5175,2.51563,2.51699,36000000.0
2008-05-26 20:45:00,2.51722,2.51754,2.51646,2.51668,23000000.0
2008-05-26 20:50:00,2.5169,2.51722,2.51566,2.51566,43800000.0
2008-05-26 20:55:00,2.51555,2.51586,2.51501,2.51523,32000000.0
2008-05-26 21:00:00,2.51539,2.51575,2.51506,2.51544,32800000.0
2008-05-26 21:05:00,2.51578,2.51635,2.51523,2.51608,45800000.0
2008-05-26 21:10:00,2.51635,2.51635,2.51552,2.51621,22000000.0
2008-05-26 21:15:00,2.51635,2.51635,2.51536,2.5162,44000000.0
2008-05-26 21:20:00,2.51662,2.51663,2.51543,2.51591,66000000.0
2008-05-26 21:25:00,2.51588,2.51738,2.51576,2.51698,42800000.0
2008-05-26 21:30:00,2.51718,2.51754,2.51638,2.51707,35000000.0
2008-05-26 21:35:00,2.5169,2.51738,2.5169,2.51705,33800000.0
2008-05-26 21:40:00,2.51704,2.51737,2.51673,2.51728,43000000.0
2008-05-26 21:45:00,2.51755,2.51898,2.51734,2.51898,23000000.0
2008-05-26 21:50:00,2.51768,2.51878,2.51663,2.51684,45000000.0
2008-05-26 21:55:00,2.51685,2.51775,2.51667,2.51773,42800000.0
2008-05-26 22:00:00,2.51732,2.51735,2.51614,2.51654,43800000.0
2008-05-26 22:05:00,2.51692,2.51695,2.51621,2.51621,28800000.0
2008-05-26 22:10:00,2.51642,2.51665,2.51635,2.51653,26000000.0
2008-05-26 22:15:00,2.51657,2.51663,2.51606,2.51614,23800000.0
2008-05-26 22:20:00,2.51644,2.51723,2.51628,2.51666,29000000.0
2008-05-26 22:25:00,2.51733,2.51735,2.51641,2.5166,24000000.0
2008-05-26 22:30:00,2.51633,2.51738,2.51621,2.51727,30000000.0
2008-05-26 22:35:00,2.51612,2.51723,2.51612,2.51711,65000000.0
2008-05-26 22:40:00,2.51711,2.51741,2.516,2.51741,40000000.0
2008-05-26 22:45:00,2.51682,2.51762,2.51555,2.51555,44000000.0
2008-05-26 22:50:00,2.51548,2.51682,2.51548,2.51672,47000000.0
2008-05-26 22:55:00,2.517,2.5177,2.51587,2.51587,44000000.0
2008-05-26 23:00:00,2.51756,2.51804,2.51623,2.51638,20000000.0
2008-05-26 23:05:00,2.51655,2.5175,2.51561,2.51649,37000000.0
2008-05-26 23:10:00,2.51665,2.51775,2.51621,2.51723,39000000.0
2008-05-26 23:15:00,2.5179,2.51792,2.5175,2.51775,20000000.0
2008-05-26 23:20:00,2.51722,2.51745,2.51566,2.51586,33000000.0
2008-05-26 23:25:00,2.51594,2.51622,2.51561,2.51561,35000000.0
2008-05-26 23:30:00,2.5164,2.5165,2.51537,2.51613,38000000.0
2008-05-26 23:35:00,2.51552,2.51647,2.51531,2.51553,42000000.0
2008-05-26 23:40:00,2.51583,2.51698,2.51577,2.51698,42000000.0
2008-05-26 23:45:00,2.51703,2.51775,2.5165,2.51679,42800000.0
2008-05-26 23:50:00,2.51763,2.5182,2.51642,2.51745,39000000.0
2008-05-26 23:55:00,2.51809,2.51823,2.515,2.51788,33000000.0
2008-05-27 00:00:00,2.51795,2.51962,2.51772,2.51824,45000000.0
2008-05-27 00:05:00,2.5185,2.51863,2.51784,2.51784,41000000.0
2008-05-27 00:10:00,2.51865,2.51865,2.51785,2.51785,30000000.0
2008-05-27 00:15:00,2.5182,2.51825,2.51775,2.51775,22800000.0
2008-05-27 00:20:00,2.51787,2.51833,2.51763,2.51793,39800000.0
2008-05-27 00:25:00,2.51787,2.5185,2.51739,2.51791,42000000.0
2008-05-27 00:30:00,2.51783,2.51835,2.51774,2.51774,42000000.0
2008-05-27 00:35:00,2.51838,2.519,2.51829,2.51837,41000000.0
2008-05-27 00:40:00,2.51921,2.51921,2.51783,2.51828,48000000.0
2008-05-27 00:45:00,2.51849,2.51931,2.51834,2.51931,37000000.0
2008-05-27 00:50:00,2.51939,2.51939,2.51838,2.51893,43000000.0
2008-05-27 00:55:00,2.51877,2.51913,2.51773,2.5184,41000000.0
2008-05-27 01:00:00,2.51839,2.51849,2.51683,2.51759,58800000.0
2008-05-27 01:05:00,2.51731,2.51742,2.51641,2.51687,44800000.0
2008-05-27 01:10:00,2.51691,2.51751,2.51563,2.51689,42800000.0
2008-05-27 01:15:00,2.51709,2.51717,2.51635,2.51678,39000000.0
2008-05-27 01:20:00,2.51629,2.51747,2.51629,2.51667,37000000.0
2008-05-27 01:25:00,2.51668,2.51735,2.5165,2.51666,45000000.0
2008-05-27 01:30:00,2.51748,2.51748,2.51659,2.51706,51000000.0
2008-05-27 01:35:00,2.51695,2.51707,2.51543,2.51611,46000000.0
2008-05-27 01:40:00,2.51613,2.51627,2.51506,2.51626,43000000.0
2008-05-27 01:45:00,2.51608,2.51612,2.51517,2.51558,43800000.0
2008-05-27 01:50:00,2.51557,2.51603,2.51502,2.51579,36000000.0
2008-05-27 01:55:00,2.51593,2.51626,2.51453,2.51486,49000000.0
2008-05-27 02:00:00,2.51498,2.51574,2.51495,2.51552,44600000.0
2008-05-27 02:05:00,2.51587,2.51625,2.51514,2.51585,46800000.0
2008-05-27 02:10:00,2.51585,2.51585,2.51409,2.51487,41800000.0
2008-05-27 02:15:00,2.51462,2.515,2.51259,2.51259,46400000.0
2008-05-27 02:20:00,2.51273,2.51499,2.51273,2.51498,42000000.0
2008-05-27 02:25:00,2.51473,2.51475,2.51355,2.51475,45600000.0
2008-05-27 02:30:00,2.51442,2.51451,2.51314,2.51368,38000000.0
2008-05-27 02:35:00,2.51395,2.51403,2.51291,2.51314,41000000.0
2008-05-27 02:40:00,2.51303,2.51303,2.51047,2.51047,45000000.0
2008-05-27 02:45:00,2.51015,2.51216,2.51015,2.51122,38000000.0
2008-05-27 02:50:00,2.51169,2.51193,2.50969,2.51006,40000000.0
2008-05-27 02:55:00,2.50996,2.51006,2.50925,2.50962,47800000.0
2008-05-27 03:00:00,2.50952,2.50973,2.50406,2.50584,39000000.0
2008-05-27 03:05:00,2.50545,2.5063,2.50417,2.50429,41000000.0
2008-05-27 03:10:00,2.50444,2.50565,2.5042,2.50426,43000000.0
2008-05-27 03:15:00,2.50448,2.50569,2.50302,2.50362,48000000.0
2008-05-27 03:20:00,2.50403,2.5041,2.50295,2.50402,42000000.0
2008-05-27 03:25:00,2.5039,2.50526,2.5039,2.50526,42000000.0
2008-05-27 03:30:00,2.50522,2.50526,2.50446,2.50501,40800000.0
2008-05-27 03:35:00,2.50489,2.50587,2.50447,2.50566,48000000.0
2008-05-27 03:40:00,2.50559,2.50599,2.50485,2.50501,41000000.0
2008-05-27 03:45:00,2.50493,2.50514,2.50385,2.50484,47000000.0
2008-05-27 03:50:00,2.50478,2.50715,2.50459,2.5056,41000000.0
2008-05-27 03:55:00,2.50674,2.50691,2.50598,2.50685,43000000.0
2008-05-27 04:00:00,2.50699,2.50804,2.50641,2.50672,42000000.0
2008-05-27 04:05:00,2.50663,2.5072,2.50603,2.50675,41000000.0
2008-05-27 04:10:00,2.50663,2.50687,2.50568,2.50609,40000000.0
2008-05-27 04:15:00,2.50682,2.50701,2.50385,2.505,40000000.0
2008-05-27 04:20:00,2.50481,2.50542,2.50395,2.50512,40000000.0
2008-05-27 04:25:00,2.50528,2.50544,2.50373,2.5043,38000000.0
2008-05-27 04:30:00,2.5042,2.50582,2.50402,2.50563,36000000.0
2008-05-27 04:35:00,2.50544,2.50565,2.50389,2.5042,38000000.0
2008-05-27 04:40:00,2.50497,2.50506,2.50383,2.5047,46000000.0
2008-05-27 04:45:00,2.50441,2.50547,2.50381,2.50519,43000000.0
2008-05-27 04:50:00,2.50522,2.50574,2.50467,2.50545,37000000.0
2008-05-27 04:55:00,2.50489,2.50561,2.50228,2.50228,41000000.0
2008-05-27 05:00:00,2.50249,2.50404,2.50249,2.50404,43000000.0
2008-05-27 05:05:00,2.50398,2.50554,2.50384,2.5055,36800000.0
2008-05-27 05:10:00,2.50539,2.50959,2.50512,2.50957,41000000.0
2008-05-27 05:15:00,2.50958,2.50958,2.50643,2.50653,37800000.0
2008-05-27 05:20:00,2.50651,2.50681,2.50573,2.50595,40000000.0
2008-05-27 05:25:00,2.5059,2.5059,2.50455,2.50522,41000000.0
2008-05-27 05:30:00,2.50529,2.50537,2.5041,2.50487,35000000.0
2008-05-27 05:35:00,2.50503,2.50508,2.50364,2.50403,30000000.0
2008-05-27 05:40:00,2.50447,2.50452,2.50333,2.50371,42000000.0
2008-05-27 05:45:00,2.5035,2.50531,2.50346,2.50495,43000000.0
2008-05-27 05:50:00,2.5052,2.5079,2.50502,2.50769,43000000.0
2008-05-27 05:55:00,2.507,2.50889,2.50665,2.50879,37000000.0
2008-05-27 06:00:00,2.50913,2.50976,2.50858,2.50976,40000000.0
2008-05-27 06:05:00,2.50971,2.50971,2.50788,2.50799,39000000.0
2008-05-27 06:10:00,2.50825,2.50834,2.50634,2.50754,37000000.0
2008-05-27 06:15:00,2.50647,2.50812,2.50568,2.50797,48000000.0
2008-05-27 06:20:00,2.50803,2.50959,2.50794,2.50797,41000000.0
2008-05-27 06:25:00,2.50955,2.50955,2.50818,2.50826,30000000.0
2008-05-27 06:30:00,2.50905,2.50908,2.50821,2.50847,36000000.0
2008-05-27 06:35:00,2.50869,2.50972,2.50868,2.50972,43000000.0
2008-05-27 06:40:00,2.50947,2.50976,2.50858,2.50969,32000000.0
2008-05-27 06:45:00,2.50947,2.51059,2.50864,2.51059,43000000.0
2008-05-27 06:50:00,2.51067,2.51074,2.50857,2.50863,44000000.0
2008-05-27 06:55:00,2.50822,2.5096,2.50729,2.50955,43000000.0
2008-05-27 07:00:00,2.50934,2.51012,2.50857,2.50949,45000000.0
2008-05-27 07:05:00,2.50964,2.51059,2.50767,2.51059,48000000.0
2008-05-27 07:10:00,2.51057,2.51057,2.50824,2.50963,42000000.0
2008-05-27 07:15:00,2.50938,2.51114,2.5093,2.51003,47000000.0
2008-05-27 07:20:00,2.50969,2.50971,2.50742,2.50874,43000000.0
2008-05-27 07:25:00,2.50822,2.5093,2.5081,2.50917,41000000.0
2008-05-27 07:30:00,2.50901,2.51069,2.50876,2.51021,41000000.0
2008-05-27 07:35:00,2.51011,2.51028,2.50954,2.51028,39800000.0
2008-05-27 07:40:00,2.50991,2.50991,2.50767,2.50769,41800000.0
2008-05-27 07:45:00,2.50788,2.50836,2.50751,2.5081,43000000.0
2008-05-27 07:50:00,2.50774,2.51011,2.5075,2.50953,41000000.0
2008-05-27 07:55:00,2.50969,2.50969,2.50606,2.50606,42000000.0
2008-05-27 08:00:00,2.50613,2.50724,2.5054,2.50555,40800000.0
2008-05-27 08:05:00,2.50491,2.50491,2.50188,2.50202,42000000.0
2008-05-27 08:10:00,2.50206,2.50281,2.50134,2.50224,45000000.0
2008-05-27 08:15:00,2.50242,2.50336,2.50133,2.50133,44000000.0
2008-05-27 08:20:00,2.50102,2.50123,2.49823,2.49855,44000000.0
2008-05-27 08:25:00,2.49807,2.50051,2.49807,2.49895,42000000.0
2008-05-27 08:30:00,2.49896,2.50022,2.4979,2.49998,44000000.0
2008-05-27 08:35:00,2.49994,2.50006,2.49871,2.50006,39000000.0
2008-05-27 08:40:00,2.49981,2.50174,2.49975,2.50162,41000000.0
2008-05-27 08:45:00,2.50192,2.50431,2.50192,2.50431,38000000.0
2008-05-27 08:50:00,2.50446,2.50682,2.50446,2.5062,41000000.0
2008-05-27 08:55:00,2.50628,2.50628,2.50344,2.50452,46000000.0
2008-05-27 09:00:00,2.50466,2.50768,2.50458,2.50673,39000000.0
2008-05-27 09:05:00,2.50716,2.51003,2.50698,2.50994,44000000.0
2008-05-27 09:10:00,2.51061,2.51086,2.50891,2.50891,40800000.0
2008-05-27 09:15:00,2.50916,2.5099,2.5088,2.50966,40000000.0
2008-05-27 09:20:00,2.50912,2.50927,2.50737,2.50772,38800000.0
2008-05-27 09:25:00,2.50781,2.50846,2.50719,2.50846,40000000.0
2008-05-27 09:30:00,2.50869,2.50906,2.507,2.5074,39000000.0
2008-05-27 09:35:00,2.507,2.507,2.50536,2.50669,40000000.0
2008-05-27 09:40:00,2.50663,2.50814,2.50637,2.50695,41000000.0
2008-05-27 09:45:00,2.50699,2.50854,2.50699,2.50715,43000000.0
2008-05-27 09:50:00,2.50699,2.50706,2.50521,2.50655,41000000.0
2008-05-27 09:55:00,2.50643,2.50714,2.50603,2.50629,40000000.0
2008-05-27 10:00:00,2.50631,2.50671,2.5058,2.50642,42000000.0
2008-05-27 10:05:00,2.50639,2.50657,2.50362,2.50362,41000000.0
2008-05-27 10:10:00,2.50358,2.50373,2.50207,2.50272,39000000.0
2008-05-27 10:15:00,2.50266,2.50317,2.50243,2.50314,41400000.0
2008-05-27 10:20:00,2.50322,2.50322,2.50233,2.50298,43000000.0
2008-05-27 10:25:00,2.50284,2.50379,2.50236,2.50247,44000000.0
2008-05-27 10:30:00,2.50291,2.50336,2.50267,2.50336,40600000.0
2008-05-27 10:35:00,2.50338,2.50346,2.50208,2.50208,38000000.0
2008-05-27 10:40:00,2.50197,2.50224,2.50068,2.50145,38000000.0
2008-05-27 10:45:00,2.50132,2.50341,2.50117,2.50341,45000000.0
2008-05-27 10:50:00,2.50293,2.50359,2.50197,2.50197,42800000.0
2008-05-27 10:55:00,2.50231,2.50459,2.50231,2.50455,46000000.0
2008-05-27 11:00:00,2.50477,2.50521,2.50426,2.50472,44000000.0
2008-05-27 11:05:00,2.50473,2.50484,2.50349,2.50398,39000000.0
2008-05-27 11:10:00,2.50406,2.50406,2.50243,2.50273,44000000.0
2008-05-27 11:15:00,2.50324,2.50401,2.50299,2.50331,41000000.0
2008-05-27 11:20:00,2.50327,2.50408,2.50322,2.50379,41000000.0
2008-05-27 11:25:00,2.50411,2.50418,2.50113,2.50191,40000000.0
2008-05-27 11:30:00,2.50218,2.50337,2.50178,2.5033,42800000.0
2008-05-27 11:35:00,2.50341,2.5047,2.50341,2.50466,39000000.0
2008-05-27 11:40:00,2.50455,2.50459,2.50384,2.50384,40000000.0
2008-05-27 11:45:00,2.5035,2.5035,2.50114,2.50194,40000000.0
2008-05-27 11:50:00,2.50208,2.50369,2.50173,2.50359,41000000.0
2008-05-27 11:55:00,2.50356,2.50395,2.50227,2.50227,45000000.0
2008-05-27 12:00:00,2.50255,2.50315,2.50126,2.50134,39000000.0
2008-05-27 12:05:00,2.50177,2.50177,2.50092,2.501,42000000.0
2008-05-27 12:10:00,2.5008,2.50226,2.50076,2.50226,37000000.0
2008-05-27 12:15:00,2.50267,2.50325,2.50223,2.50229,38000000.0
2008-05-27 12:20:00,2.50236,2.50333,2.50236,2.50291,41000000.0
2008-05-27 12:25:00,2.50276,2.50282,2.50082,2.50082,42800000.0
2008-05-27 12:30:00,2.50064,2.50088,2.49933,2.4996,42600000.0
2008-05-27 12:35:00,2.50001,2.50121,2.49942,2.50121,39000000.0
2008-05-27 12:40:00,2.50108,2.50254,2.50096,2.50254,42000000.0
2008-05-27 12:45:00,2.50269,2.50483,2.50185,2.50476,44800000.0
2008-05-27 12:50:00,2.50482,2.50496,2.50445,2.50445,38000000.0
2008-05-27 12:55:00,2.50425,2.50425,2.50129,2.50175,43000000.0
2008-05-27 13:00:00,2.50227,2.50495,2.50227,2.50495,41800000.0
2008-05-27 13:05:00,2.5048,2.50606,2.5038,2.50406,42000000.0
2008-05-27 13:10:00,2.50413,2.50482,2.50407,2.50458,47000000.0
2008-05-27 13:15:00,2.50461,2.506,2.50254,2.50596,42000000.0
2008-05-27 13:20:00,2.50639,2.50642,2.50457,2.50627,41000000.0
2008-05-27 13:25:00,2.50582,2.50615,2.50566,2.50602,47000000.0
2008-05-27 13:30:00,2.50563,2.50591,2.50448,2.50484,71000000.0
2008-05-27 13:35:00,2.50467,2.50497,2.50332,2.50408,101800000.0
2008-05-27 13:40:00,2.50401,2.50401,2.502,2.502,174800000.0
2008-05-27 13:45:00,2.5021,2.50278,2.50125,2.5014,118800000.0
2008-05-27 13:50:00,2.50223,2.50253,2.50124,2.50174,162800000.0
2008-05-27 13:55:00,2.50174,2.50223,2.50147,2.50223,140000000.0
2008-05-27 14:00:00,2.50208,2.5026,2.50199,2.50238,124000000.0
2008-05-27 14:05:00,2.50223,2.50223,2.50054,2.50054,95800000.0
2008-05-27 14:10:00,2.50068,2.50068,2.49948,2.49997,86000000.0
2008-05-27 14:15:00,2.50019,2.50073,2.49978,2.50038,132000000.0
2008-05-27 14:20:00,2.50029,2.50042,2.4991,2.49958,141000000.0
2008-05-27 14:25:00,2.49964,2.50009,2.4992,2.50004,164000000.0
2008-05-27 14:30:00,2.50017,2.50149,2.50017,2.50122,235800000.0
2008-05-27 14:35:00,2.50114,2.50221,2.50065,2.50221,197000000.0
2008-05-27 14:40:00,2.50207,2.50231,2.5003,2.50166,130000000.0
2008-05-27 14:45:00,2.50152,2.50167,2.49983,2.50013,97600000.0
2008-05-27 14:50:00,2.50014,2.50014,2.49903,2.49983,84000000.0
2008-05-27 14:55:00,2.49962,2.4999,2.49798,2.49881,103000000.0
2008-05-27 15:00:00,2.49927,2.49972,2.49874,2.49887,89000000.0
2008-05-27 15:05:00,2.49867,2.50222,2.49867,2.50032,89000000.0
2008-05-27 15:10:00,2.50087,2.50278,2.50082,2.50242,143000000.0
2008-05-27 15:15:00,2.5022,2.5022,2.50032,2.50176,111800000.0
2008-05-27 15:20:00,2.50194,2.50397,2.50163,2.50243,112000000.0
2008-05-27 15:25:00,2.50214,2.50249,2.49798,2.49864,205600000.0
2008-05-27 15:30:00,2.49875,2.5012,2.49861,2.50077,202600000.0
2008-05-27 15:35:00,2.50031,2.50122,2.49973,2.50122,187800000.0
2008-05-27 15:40:00,2.50139,2.50175,2.50087,2.50099,220600000.0
2008-05-27 15:45:00,2.50077,2.50199,2.50004,2.5014,166000000.0
2008-05-27 15:50:00,2.50139,2.50265,2.50139,2.50161,188800000.0
2008-05-27 15:55:00,2.50196,2.50303,2.50061,2.50239,188400000.0
2008-05-27 16:00:00,2.50299,2.50299,2.50062,2.50062,211600000.0
2008-05-27 16:05:00,2.50049,2.50168,2.50048,2.50168,169000000.0
2008-05-27 16:10:00,2.50159,2.50248,2.50088,2.50231,185800000.0
2008-05-27 16:15:00,2.50237,2.50255,2.50148,2.50187,185000000.0
2008-05-27 16:20:00,2.50152,2.50156,2.4985,2.4985,256600000.0
2008-05-27 16:25:00,2.49828,2.49897,2.49766,2.49821,204800000.0
2008-05-27 16:30:00,2.49834,2.49923,2.49802,2.49923,236800000.0
2008-05-27 16:35:00,2.49893,2.49989,2.49837,2.49936,203000000.0
2008-05-27 16:40:00,2.4992,2.50106,2.49912,2.50106,137800000.0
2008-05-27 16:45:00,2.50177,2.50258,2.50173,2.5022,166600000.0
2008-05-27 16:50:00,2.50202,2.50202,2.50064,2.50064,150400000.0
2008-05-27 16:55:00,2.50086,2.50136,2.4983,2.4985,189800000.0
2008-05-27 17:00:00,2.4986,2.4991,2.4985,2.49875,196800000.0
2008-05-27 17:05:00,2.49891,2.50214,2.49891,2.50099,174800000.0
2008-05-27 17:10:00,2.50122,2.50155,2.50004,2.5007,155800000.0
2008-05-27 17:15:00,2.50046,2.50046,2.499,2.4999,156000000.0
2008-05-27 17:20:00,2.50006,2.50054,2.49865,2.49865,122000000.0
2008-05-27 17:25:00,2.49857,2.49925,2.4976,2.49792,166800000.0
2008-05-27 17:30:00,2.49833,2.50051,2.49833,2.50049,303800000.0
2008-05-27 17:35:00,2.50088,2.50118,2.50004,2.50061,166000000.0
2008-05-27 17:40:00,2.50096,2.50149,2.50002,2.50077,237800000.0
2008-05-27 17:45:00,2.50117,2.50158,2.50089,2.50121,242600000.0
2008-05-27 17:50:00,2.50072,2.50103,2.49887,2.49932,267000000.0
2008-05-27 17:55:00,2.49923,2.50013,2.49914,2.4998,188000000.0
2008-05-27 18:00:00,2.49974,2.5,2.49806,2.49806,198800000.0
2008-05-27 18:05:00,2.49808,2.49998,2.49808,2.49998,243600000.0
2008-05-27 18:10:00,2.5002,2.50027,2.49903,2.4997,95000000.0
2008-05-27 18:15:00,2.49946,2.49946,2.49787,2.4984,246000000.0
2008-05-27 18:20:00,2.49842,2.49872,2.49819,2.49819,199800000.0
2008-05-27 18:25:00,2.49855,2.49855,2.4974,2.49817,157800000.0
2008-05-27 18:30:00,2.49782,2.49946,2.49745,2.49896,222400000.0
2008-05-27 18:35:00,2.49879,2.50051,2.49863,2.49955,273000000.0
2008-05-27 18:40:00,2.49969,2.49991,2.49918,2.49926,253200000.0
2008-05-27 18:45:00,2.49915,2.49938,2.49802,2.49802,203800000.0
2008-05-27 18:50:00,2.49801,2.49982,2.49801,2.49962,171800000.0
2008-05-27 18:55:00,2.4995,2.4998,2.49834,2.49848,112800000.0
2008-05-27 19:00:00,2.49884,2.49947,2.49802,2.49894,147600000.0
2008-05-27 19:05:00,2.49882,2.49882,2.49737,2.49804,160800000.0
2008-05-27 19:10:00,2.4982,2.49922,2.49788,2.49903,100800000.0
2008-05-27 19:15:00,2.49931,2.49939,2.49624,2.49921,68600000.0
2008-05-27 19:20:00,2.49879,2.49955,2.49812,2.4988,59000000.0
2008-05-27 19:25:00,2.49918,2.49997,2.49878,2.49972,142000000.0
2008-05-27 19:30:00,2.50036,2.50055,2.49979,2.50029,56600000.0
2008-05-27 19:35:00,2.49994,2.50179,2.49994,2.50147,58000000.0
2008-05-27 19:40:00,2.50132,2.50177,2.50006,2.50123,107400000.0
2008-05-27 19:45:00,2.50093,2.50121,2.50029,2.50096,78600000.0
2008-05-27 19:50:00,2.50125,2.50149,2.50058,2.50058,62000000.0
2008-05-27 19:55:00,2.50086,2.5011,2.50017,2.50037,48000000.0
2008-05-27 20:00:00,2.50031,2.50178,2.5003,2.50178,45000000.0
2008-05-27 20:05:00,2.50188,2.50233,2.50103,2.50108,57000000.0
2008-05-27 20:10:00,2.50058,2.50115,2.50042,2.50109,45800000.0
2008-05-27 20:15:00,2.50133,2.50252,2.50125,2.50177,36800000.0
2008-05-27 20:20:00,2.50167,2.50167,2.50083,2.50092,42800000.0
2008-05-27 20:25:00,2.50125,2.50125,2.5007,2.50081,55000000.0
2008-05-27 20:30:00,2.50098,2.50129,2.50056,2.50063,36000000.0
2008-05-27 20:35:00,2.50009,2.50085,2.49978,2.50013,47000000.0
2008-05-27 20:40:00,2.50022,2.50059,2.49987,2.50037,37000000.0
2008-05-27 20:45:00,2.50044,2.50113,2.50028,2.50076,47800000.0
2008-05-27 20:50:00,2.50025,2.50043,2.49908,2.50005,44000000.0
2008-05-27 20:55:00,2.49946,2.5012,2.49915,2.50105,55000000.0
2008-05-27 21:00:00,2.5012,2.50208,2.50101,2.50183,37000000.0
2008-05-27 21:05:00,2.50212,2.50392,2.50212,2.50256,46000000.0
2008-05-27 21:10:00,2.5026,2.5026,2.50202,2.50211,32000000.0
2008-05-27 21:15:00,2.50178,2.50178,2.50106,2.5017,44000000.0
2008-05-27 21:20:00,2.50181,2.50253,2.50169,2.50191,65800000.0
2008-05-27 21:25:00,2.50215,2.50235,2.50114,2.50123,50000000.0
2008-05-27 21:30:00,2.50134,2.50138,2.50083,2.50089,43000000.0
2008-05-27 21:35:00,2.50069,2.50153,2.49997,2.49997,55600000.0
2008-05-27 21:40:00,2.49936,2.49953,2.49839,2.49894,54000000.0
2008-05-27 21:45:00,2.4986,2.49973,2.49849,2.49937,52000000.0
2008-05-27 21:50:00,2.49954,2.50115,2.49954,2.50092,45000000.0
2008-05-27 21:55:00,2.50112,2.50131,2.50042,2.50078,60000000.0
2008-05-27 22:00:00,2.50076,2.50144,2.50034,2.5005,52000000.0
2008-05-27 22:05:00,2.50096,2.50142,2.50023,2.50142,57800000.0
2008-05-27 22:10:00,2.50142,2.50216,2.501,2.50179,44000000.0
2008-05-27 22:15:00,2.50178,2.50224,2.5009,2.50104,42000000.0
2008-05-27 22:20:00,2.50067,2.50135,2.49998,2.50061,40800000.0
2008-05-27 22:25:00,2.50036,2.50084,2.50025,2.50054,41000000.0
2008-05-27 22:30:00,2.5003,2.50162,2.5003,2.50102,46000000.0
2008-05-27 22:35:00,2.50105,2.50105,2.49941,2.50006,72000000.0
2008-05-27 22:40:00,2.5001,2.50047,2.49929,2.50047,47000000.0
2008-05-27 22:45:00,2.50046,2.50133,2.50025,2.50072,44000000.0
2008-05-27 22:50:00,2.50059,2.50203,2.50059,2.50203,47000000.0
2008-05-27 22:55:00,2.5025,2.50269,2.50159,2.50159,44000000.0
2008-05-27 23:00:00,2.50212,2.50266,2.5015,2.5018,38000000.0
2008-05-27 23:05:00,2.50196,2.50291,2.50159,2.50235,37000000.0
2008-05-27 23:10:00,2.5024,2.50301,2.50223,2.50283,39000000.0
2008-05-27 23:15:00,2.5023,2.50322,2.50227,2.5024,55000000.0
2008-05-27 23:20:00,2.50235,2.50251,2.50125,2.50189,40000000.0
2008-05-27 23:25:00,2.50178,2.5018,2.50129,2.50165,44000000.0
2008-05-27 23:30:00,2.50169,2.50192,2.50114,2.50115,46000000.0
2008-05-27 23:35:00,2.50131,2.50138,2.50038,2.50054,48800000.0
2008-05-27 23:40:00,2.50086,2.50086,2.49858,2.50052,34000000.0
2008-05-27 23:45:00,2.49999,2.50058,2.49992,2.50001,43000000.0
2008-05-27 23:50:00,2.50031,2.50031,2.49924,2.4998,39000000.0
2008-05-27 23:55:00,2.5003,2.50107,2.49827,2.50066,40800000.0
2008-05-28 00:00:00,2.50055,2.50232,2.50054,2.50225,45000000.0
2008-05-28 00:05:00,2.5022,2.50272,2.50169,2.50224,41000000.0
2008-05-28 00:10:00,2.5025,2.5025,2.50088,2.50174,48800000.0
2008-05-28 00:15:00,2.50162,2.50215,2.50081,2.50215,38000000.0
2008-05-28 00:20:00,2.50177,2.50221,2.50141,2.50183,40000000.0
2008-05-28 00:25:00,2.50171,2.50244,2.50136,2.50178,41800000.0
2008-05-28 00:30:00,2.50182,2.50235,2.50114,2.50221,49800000.0
2008-05-28 00:35:00,2.50223,2.50231,2.50168,2.50172,34000000.0
2008-05-28 00:40:00,2.50125,2.50245,2.50125,2.50181,47600000.0
2008-05-28 00:45:00,2.50246,2.50331,2.50246,2.50315,37000000.0
2008-05-28 00:50:00,2.50314,2.50342,2.50272,2.50336,43000000.0
2008-05-28 00:55:00,2.50295,2.50345,2.50263,2.50275,23000000.0
2008-05-28 01:00:00,2.50303,2.50303,2.50152,2.503,58800000.0
2008-05-28 01:05:00,2.50283,2.50299,2.50218,2.50266,45000000.0
2008-05-28 01:10:00,2.50238,2.50313,2.50193,2.50287,43000000.0
2008-05-28 01:15:00,2.50258,2.50335,2.50234,2.50246,39000000.0
2008-05-28 01:20:00,2.50278,2.50325,2.50195,2.50299,37000000.0
2008-05-28 01:25:00,2.50286,2.50341,2.50243,2.50276,45000000.0
2008-05-28 01:30:00,2.50319,2.50319,2.50256,2.50263,51000000.0
2008-05-28 01:35:00,2.50275,2.50356,2.5026,2.50295,45600000.0
2008-05-28 01:40:00,2.50354,2.50381,2.50276,2.50321,43000000.0
2008-05-28 01:45:00,2.50359,2.50394,2.50272,2.50345,44000000.0
2008-05-28 01:50:00,2.50357,2.50467,2.50269,2.50467,35800000.0
2008-05-28 01:55:00,2.50505,2.5053,2.5046,2.50508,49000000.0
2008-05-28 02:00:00,2.50524,2.50604,2.50503,2.50586,45000000.0
2008-05-28 02:05:00,2.50534,2.50589,2.50466,2.50572,47000000.0
2008-05-28 02:10:00,2.50631,2.50709,2.50567,2.50709,42000000.0
2008-05-28 02:15:00,2.50709,2.50778,2.50609,2.50726,47000000.0
2008-05-28 02:20:00,2.50731,2.50731,2.50637,2.50671,42000000.0
2008-05-28 02:25:00,2.50707,2.50805,2.50692,2.50805,35000000.0
2008-05-28 02:30:00,2.50815,2.50864,2.50797,2.50835,38000000.0
2008-05-28 02:35:00,2.50837,2.50837,2.50669,2.50669,41000000.0
2008-05-28 02:40:00,2.50644,2.50644,2.50499,2.50575,45000000.0
2008-05-28 02:45:00,2.50606,2.5063,2.50501,2.50569,38000000.0
2008-05-28 02:50:00,2.50578,2.50589,2.50537,2.5055,40000000.0
2008-05-28 02:55:00,2.50562,2.50655,2.50546,2.50655,48000000.0
2008-05-28 03:00:00,2.50654,2.50875,2.50654,2.50754,43000000.0
2008-05-28 03:05:00,2.50786,2.50853,2.50742,2.50843,41000000.0
2008-05-28 03:10:00,2.50836,2.50846,2.50707,2.50836,43000000.0
2008-05-28 03:15:00,2.50795,2.5083,2.50758,2.50773,48000000.0
2008-05-28 03:20:00,2.50773,2.50847,2.50755,2.50763,38000000.0
2008-05-28 03:25:00,2.50748,2.50748,2.5061,2.50722,42000000.0
2008-05-28 03:30:00,2.5071,2.50746,2.50588,2.50588,40800000.0
2008-05-28 03:35:00,2.50689,2.50772,2.50552,2.50737,48000000.0
2008-05-28 03:40:00,2.50758,2.50775,2.50699,2.50723,40800000.0
2008-05-28 03:45:00,2.50724,2.50749,2.50529,2.50529,47000000.0
2008-05-28 03:50:00,2.50518,2.50591,2.50397,2.50434,40800000.0
2008-05-28 03:55:00,2.50445,2.50462,2.50299,2.50347,43000000.0
2008-05-28 04:00:00,2.50297,2.50428,2.50232,2.50428,42000000.0
2008-05-28 04:05:00,2.504,2.50503,2.50367,2.50402,41000000.0
2008-05-28 04:10:00,2.5039,2.50412,2.50188,2.50193,39800000.0
2008-05-28 04:15:00,2.50243,2.50369,2.50141,2.50296,40000000.0
2008-05-28 04:20:00,2.50304,2.50307,2.50143,2.50215,39800000.0
2008-05-28 04:25:00,2.50214,2.50233,2.50142,2.50172,38000000.0
2008-05-28 04:30:00,2.50166,2.50196,2.49935,2.49948,35000000.0
2008-05-28 04:35:00,2.49988,2.50061,2.49962,2.4999,38000000.0
2008-05-28 04:40:00,2.49976,2.5003,2.49868,2.49922,38000000.0
2008-05-28 04:45:00,2.49972,2.50239,2.49927,2.50228,43000000.0
2008-05-28 04:50:00,2.50275,2.50297,2.50024,2.50083,36800000.0
2008-05-28 04:55:00,2.50013,2.50105,2.49972,2.50102,41000000.0
2008-05-28 05:00:00,2.50074,2.50108,2.49897,2.49914,43000000.0
2008-05-28 05:05:00,2.50001,2.50028,2.49962,2.50018,36800000.0
2008-05-28 05:10:00,2.49973,2.50074,2.4996,2.50036,41000000.0
2008-05-28 05:15:00,2.50072,2.50114,2.50024,2.50052,37800000.0
2008-05-28 05:20:00,2.50111,2.50193,2.50027,2.50193,39800000.0
2008-05-28 05:25:00,2.50222,2.5035,2.50222,2.50315,41000000.0
2008-05-28 05:30:00,2.50312,2.50418,2.50243,2.50328,42000000.0
2008-05-28 05:35:00,2.50307,2.5041,2.50299,2.5037,36800000.0
2008-05-28 05:40:00,2.50417,2.50471,2.50296,2.50315,42000000.0
2008-05-28 05:45:00,2.50362,2.50362,2.50214,2.50281,35600000.0
2008-05-28 05:50:00,2.50324,2.50375,2.50269,2.50362,43000000.0
2008-05-28 05:55:00,2.50349,2.5037,2.50255,2.50268,37000000.0
2008-05-28 06:00:00,2.50272,2.50285,2.5018,2.50185,40000000.0
2008-05-28 06:05:00,2.50182,2.50215,2.50074,2.50183,39000000.0
2008-05-28 06:10:00,2.50219,2.50241,2.50117,2.50153,37000000.0
2008-05-28 06:15:00,2.50147,2.50269,2.4999,2.50221,45800000.0
2008-05-28 06:20:00,2.50235,2.50296,2.50184,2.50292,41000000.0
2008-05-28 06:25:00,2.50324,2.50456,2.50291,2.50439,30000000.0
2008-05-28 06:30:00,2.50434,2.5047,2.50344,2.5044,36000000.0
2008-05-28 06:35:00,2.50446,2.50452,2.5031,2.50417,43000000.0
2008-05-28 06:40:00,2.50422,2.50425,2.50342,2.50417,30800000.0
2008-05-28 06:45:00,2.5039,2.50443,2.50294,2.50398,34800000.0
2008-05-28 06:50:00,2.50394,2.50399,2.50139,2.50218,44000000.0
2008-05-28 06:55:00,2.50236,2.50344,2.50226,2.50339,43000000.0
2008-05-28 07:00:00,2.50337,2.50349,2.50286,2.50288,45000000.0
2008-05-28 07:05:00,2.50208,2.50268,2.49961,2.50256,48000000.0
2008-05-28 07:10:00,2.50277,2.50341,2.50072,2.50287,41800000.0
2008-05-28 07:15:00,2.50252,2.50269,2.50089,2.50098,46800000.0
2008-05-28 07:20:00,2.50075,2.50134,2.49847,2.50134,43000000.0
2008-05-28 07:25:00,2.50149,2.50272,2.50136,2.50141,41000000.0
2008-05-28 07:30:00,2.50151,2.50161,2.50002,2.50004,41000000.0
2008-05-28 07:35:00,2.50016,2.50083,2.49961,2.49975,40000000.0
2008-05-28 07:40:00,2.49968,2.50074,2.49931,2.50057,42000000.0
2008-05-28 07:45:00,2.50022,2.50258,2.50022,2.5023,42800000.0
2008-05-28 07:50:00,2.50221,2.50262,2.50159,2.50202,41000000.0
2008-05-28 07:55:00,2.50226,2.5027,2.50152,2.5019,41800000.0
2008-05-28 08:00:00,2.50229,2.50362,2.50165,2.50232,40600000.0
2008-05-28 08:05:00,2.50201,2.50333,2.50191,2.50319,42000000.0
2008-05-28 08:10:00,2.50315,2.50321,2.50232,2.50266,45000000.0
2008-05-28 08:15:00,2.50223,2.50239,2.50056,2.50136,44000000.0
2008-05-28 08:20:00,2.50162,2.50235,2.5013,2.50235,43800000.0
2008-05-28 08:25:00,2.50266,2.50444,2.50266,2.50363,42000000.0
2008-05-28 08:30:00,2.50262,2.50557,2.50262,2.5052,44000000.0
2008-05-28 08:35:00,2.50511,2.50533,2.50401,2.50527,39000000.0
2008-05-28 08:40:00,2.50559,2.50768,2.50559,2.50635,41000000.0
2008-05-28 08:45:00,2.50684,2.50688,2.50515,2.50536,38000000.0
2008-05-28 08:50:00,2.50498,2.50599,2.50388,2.50599,41000000.0
2008-05-28 08:55:00,2.50616,2.50685,2.50564,2.50638,46000000.0
2008-05-28 09:00:00,2.50669,2.50865,2.50665,2.50778,38800000.0
2008-05-28 09:05:00,2.5075,2.50934,2.50737,2.50933,43600000.0
2008-05-28 09:10:00,2.50952,2.5097,2.50777,2.50816,41000000.0
2008-05-28 09:15:00,2.50844,2.50916,2.50818,2.50916,39600000.0
2008-05-28 09:20:00,2.50932,2.51003,2.50846,2.5094,38800000.0
2008-05-28 09:25:00,2.50967,2.50985,2.50886,2.50946,40000000.0
2008-05-28 09:30:00,2.50986,2.51389,2.50986,2.51389,39000000.0
2008-05-28 09:35:00,2.51347,2.51484,2.51295,2.51445,40000000.0
2008-05-28 09:40:00,2.51436,2.51627,2.51323,2.5152,41000000.0
2008-05-28 09:45:00,2.51543,2.51566,2.51418,2.51502,43000000.0
2008-05-28 09:50:00,2.51486,2.51594,2.51486,2.51594,41000000.0
2008-05-28 09:55:00,2.51546,2.51574,2.51424,2.51468,40000000.0
2008-05-28 10:00:00,2.51522,2.51526,2.51286,2.51339,42000000.0
2008-05-28 10:05:00,2.5137,2.51632,2.51334,2.51586,41000000.0
2008-05-28 10:10:00,2.51629,2.51746,2.51606,2.51723,39000000.0
2008-05-28 10:15:00,2.51763,2.52014,2.51757,2.51945,42000000.0
2008-05-28 10:20:00,2.51958,2.52177,2.51861,2.51866,43000000.0
2008-05-28 10:25:00,2.5186,2.5186,2.51728,2.51748,44000000.0
2008-05-28 10:30:00,2.51745,2.51745,2.51639,2.51694,41000000.0
2008-05-28 10:35:00,2.51707,2.51784,2.5166,2.51687,37800000.0
2008-05-28 10:40:00,2.51671,2.51707,2.51615,2.51669,38000000.0
2008-05-28 10:45:00,2.51564,2.51707,2.51536,2.51566,45000000.0
2008-05-28 10:50:00,2.5157,2.51737,2.51496,2.517,42800000.0
2008-05-28 10:55:00,2.51661,2.51768,2.5164,2.51768,46000000.0
2008-05-28 11:00:00,2.51746,2.5182,2.5172,2.5172,44000000.0
2008-05-28 11:05:00,2.51686,2.51762,2.51644,2.51708,39000000.0
2008-05-28 11:10:00,2.51782,2.51974,2.51725,2.5195,44000000.0
2008-05-28 11:15:00,2.51955,2.5216,2.51926,2.51948,41000000.0
2008-05-28 11:20:00,2.51951,2.51994,2.51709,2.51751,41000000.0
2008-05-28 11:25:00,2.51805,2.51982,2.51805,2.51941,40000000.0
2008-05-28 11:30:00,2.51949,2.51975,2.51846,2.51937,42800000.0
2008-05-28 11:35:00,2.5193,2.52044,2.51904,2.52044,39000000.0
2008-05-28 11:40:00,2.52002,2.52002,2.51606,2.51606,40000000.0
2008-05-28 11:45:00,2.51616,2.5174,2.51616,2.51718,40000000.0
2008-05-28 11:50:00,2.51694,2.51714,2.51579,2.51579,40600000.0
2008-05-28 11:55:00,2.51553,2.51576,2.51488,2.51533,45000000.0
2008-05-28 12:00:00,2.51573,2.51613,2.51359,2.51359,39000000.0
2008-05-28 12:05:00,2.51354,2.51356,2.51248,2.5133,42000000.0
2008-05-28 12:10:00,2.51354,2.51451,2.51303,2.51442,37000000.0
2008-05-28 12:15:00,2.51498,2.51594,2.51461,2.51549,38000000.0
2008-05-28 12:20:00,2.51522,2.51602,2.51374,2.51381,40800000.0
2008-05-28 12:25:00,2.51384,2.51531,2.51348,2.51522,43000000.0
2008-05-28 12:30:00,2.51522,2.51683,2.51486,2.51674,43000000.0
2008-05-28 12:35:00,2.51641,2.51652,2.51533,2.51626,39000000.0
2008-05-28 12:40:00,2.51608,2.51705,2.51565,2.51565,42000000.0
2008-05-28 12:45:00,2.51529,2.51666,2.51514,2.51581,44800000.0
2008-05-28 12:50:00,2.51589,2.51598,2.51518,2.51545,38000000.0
2008-05-28 12:55:00,2.51529,2.5155,2.51313,2.51439,43000000.0
2008-05-28 13:00:00,2.51407,2.51528,2.51407,2.5151,42000000.0
2008-05-28 13:05:00,2.51501,2.51535,2.51442,2.51483,42000000.0
2008-05-28 13:10:00,2.51493,2.51555,2.51474,2.51555,47000000.0
2008-05-28 13:15:00,2.51551,2.51624,2.51325,2.51619,42000000.0
2008-05-28 13:20:00,2.51678,2.51774,2.51678,2.51743,41000000.0
2008-05-28 13:25:00,2.51733,2.51755,2.51522,2.51596,47000000.0
2008-05-28 13:30:00,2.51589,2.51622,2.51458,2.51543,70800000.0
2008-05-28 13:35:00,2.51547,2.51555,2.51403,2.51419,102000000.0
2008-05-28 13:40:00,2.5141,2.51539,2.51339,2.51468,174600000.0
2008-05-28 13:45:00,2.51475,2.51514,2.51456,2.51514,118800000.0
2008-05-28 13:50:00,2.51511,2.51511,2.51353,2.51449,162600000.0
2008-05-28 13:55:00,2.51384,2.51384,2.51093,2.51165,139800000.0
2008-05-28 14:00:00,2.5121,2.51289,2.51189,2.51289,123800000.0
2008-05-28 14:05:00,2.5129,2.5129,2.51189,2.512,96000000.0
2008-05-28 14:10:00,2.51208,2.51366,2.5115,2.51366,86000000.0
2008-05-28 14:15:00,2.5141,2.51599,2.5139,2.51502,131800000.0
2008-05-28 14:20:00,2.51545,2.5161,2.51506,2.51602,140800000.0
2008-05-28 14:25:00,2.51537,2.5154,2.51169,2.51169,164000000.0
2008-05-28 14:30:00,2.51041,2.51498,2.51041,2.51449,235600000.0
2008-05-28 14:35:00,2.51505,2.51607,2.51315,2.51336,196800000.0
2008-05-28 14:40:00,2.51317,2.51388,2.51277,2.51355,130000000.0
2008-05-28 14:45:00,2.5136,2.51405,2.51286,2.51398,98000000.0
2008-05-28 14:50:00,2.51381,2.51381,2.5127,2.51296,84000000.0
2008-05-28 14:55:00,2.51296,2.51547,2.51276,2.51547,102800000.0
2008-05-28 15:00:00,2.51544,2.51628,2.51418,2.51511,88800000.0
2008-05-28 15:05:00,2.51495,2.51607,2.5145,2.51485,89000000.0
2008-05-28 15:10:00,2.51458,2.51458,2.51389,2.51401,143000000.0
2008-05-28 15:15:00,2.51385,2.51385,2.51124,2.51192,111800000.0
2008-05-28 15:20:00,2.51282,2.51282,2.51219,2.51222,112000000.0
2008-05-28 15:25:00,2.51221,2.51316,2.50994,2.50994,205400000.0
2008-05-28 15:30:00,2.50996,2.51348,2.50988,2.51345,203000000.0
2008-05-28 15:35:00,2.51353,2.51526,2.51353,2.5139,187800000.0
2008-05-28 15:40:00,2.51391,2.51406,2.51295,2.51295,220800000.0
2008-05-28 15:45:00,2.51305,2.51411,2.51305,2.51375,165800000.0
2008-05-28 15:50:00,2.51392,2.51448,2.51387,2.51418,188800000.0
2008-05-28 15:55:00,2.51442,2.5153,2.51413,2.5142,188800000.0
2008-05-28 16:00:00,2.51422,2.51542,2.51401,2.51425,212000000.0
2008-05-28 16:05:00,2.5142,2.51504,2.51417,2.5148,168400000.0
2008-05-28 16:10:00,2.51518,2.51635,2.51423,2.51541,185200000.0
2008-05-28 16:15:00,2.51595,2.51761,2.51499,2.51761,184800000.0
2008-05-28 16:20:00,2.51704,2.51753,2.51565,2.51753,257000000.0
2008-05-28 16:25:00,2.51734,2.51951,2.51734,2.51874,205000000.0
2008-05-28 16:30:00,2.51864,2.51893,2.51786,2.5184,236800000.0
2008-05-28 16:35:00,2.51822,2.51926,2.51785,2.51847,202600000.0
2008-05-28 16:40:00,2.51843,2.51977,2.51733,2.51977,137600000.0
2008-05-28 16:45:00,2.52046,2.52383,2.52046,2.52332,166600000.0
2008-05-28 16:50:00,2.5233,2.52421,2.52292,2.52366,150600000.0
2008-05-28 16:55:00,2.5239,2.52605,2.52385,2.52578,189200000.0
2008-05-28 17:00:00,2.52548,2.5256,2.52402,2.52407,196800000.0
2008-05-28 17:05:00,2.52392,2.52401,2.52362,2.52381,174800000.0
2008-05-28 17:10:00,2.52396,2.52446,2.52366,2.52397,156000000.0
2008-05-28 17:15:00,2.52373,2.52536,2.52373,2.52489,155800000.0
2008-05-28 17:20:00,2.52551,2.52605,2.52476,2.5253,122000000.0
2008-05-28 17:25:00,2.52472,2.52501,2.52206,2.52231,166800000.0
2008-05-28 17:30:00,2.52213,2.52464,2.52204,2.52372,303600000.0
2008-05-28 17:35:00,2.52351,2.52518,2.52351,2.525,165800000.0
2008-05-28 17:40:00,2.52547,2.52547,2.52375,2.5248,237600000.0
2008-05-28 17:45:00,2.52436,2.52546,2.52373,2.52512,243000000.0
2008-05-28 17:50:00,2.52501,2.52601,2.52377,2.52544,266600000.0
2008-05-28 17:55:00,2.52508,2.52517,2.52349,2.52517,188000000.0
2008-05-28 18:00:00,2.52538,2.52646,2.52538,2.5262,198800000.0
2008-05-28 18:05:00,2.52637,2.52685,2.52456,2.52544,243800000.0
2008-05-28 18:10:00,2.52528,2.52533,2.52405,2.52413,95000000.0
2008-05-28 18:15:00,2.5233,2.5233,2.52058,2.52162,245800000.0
2008-05-28 18:20:00,2.52095,2.52131,2.52059,2.52091,199200000.0
2008-05-28 18:25:00,2.52077,2.52086,2.51962,2.52056,157400000.0
2008-05-28 18:30:00,2.52051,2.52186,2.51999,2.52186,223000000.0
2008-05-28 18:35:00,2.52198,2.52317,2.52187,2.52267,272800000.0
2008-05-28 18:40:00,2.52265,2.52288,2.52201,2.52205,253600000.0
2008-05-28 18:45:00,2.52181,2.52297,2.52173,2.52297,203800000.0
2008-05-28 18:50:00,2.52323,2.52326,2.52127,2.52291,172000000.0
2008-05-28 18:55:00,2.52276,2.52358,2.52276,2.52328,112800000.0
2008-05-28 19:00:00,2.52326,2.52326,2.52214,2.5222,147600000.0
2008-05-28 19:05:00,2.5227,2.52298,2.52115,2.52115,161000000.0
2008-05-28 19:10:00,2.51983,2.52142,2.51967,2.52103,100800000.0
2008-05-28 19:15:00,2.52122,2.52233,2.52,2.52207,69000000.0
2008-05-28 19:20:00,2.52226,2.52272,2.52112,2.52112,59000000.0
2008-05-28 19:25:00,2.52134,2.52207,2.52108,2.52152,142000000.0
2008-05-28 19:30:00,2.5216,2.52203,2.5209,2.52196,57000000.0
2008-05-28 19:35:00,2.52174,2.52218,2.52004,2.52004,58000000.0
2008-05-28 19:40:00,2.52058,2.52081,2.51944,2.52036,107800000.0
2008-05-28 19:45:00,2.52043,2.52113,2.51943,2.521,78600000.0
2008-05-28 19:50:00,2.52107,2.52161,2.52062,2.52062,62000000.0
2008-05-28 19:55:00,2.52113,2.52161,2.52023,2.52092,48000000.0
2008-05-28 20:00:00,2.52097,2.52097,2.51951,2.52007,44800000.0
2008-05-28 20:05:00,2.51991,2.52082,2.51969,2.52081,57000000.0
2008-05-28 20:10:00,2.52076,2.52104,2.51943,2.52063,46000000.0
2008-05-28 20:15:00,2.52026,2.52356,2.52026,2.52336,37000000.0
2008-05-28 20:20:00,2.52309,2.52361,2.5223,2.52325,43000000.0
2008-05-28 20:25:00,2.52276,2.52299,2.52215,2.52242,54800000.0
2008-05-28 20:30:00,2.52257,2.5226,2.52065,2.52173,41000000.0
2008-05-28 20:35:00,2.52185,2.52234,2.52057,2.52186,47000000.0
2008-05-28 20:40:00,2.52152,2.52188,2.52041,2.52154,42000000.0
2008-05-28 20:45:00,2.52165,2.52212,2.52158,2.52179,48000000.0
2008-05-28 20:50:00,2.52169,2.52257,2.52103,2.52257,44000000.0
2008-05-28 20:55:00,2.5227,2.5247,2.5227,2.52435,55000000.0
2008-05-28 21:00:00,2.52437,2.52483,2.52328,2.52483,39000000.0
2008-05-28 21:05:00,2.52499,2.52527,2.52431,2.52477,46000000.0
2008-05-28 21:10:00,2.52495,2.52547,2.52426,2.52486,33000000.0
2008-05-28 21:15:00,2.52549,2.52603,2.52482,2.52514,44000000.0
2008-05-28 21:20:00,2.52584,2.52584,2.52382,2.52392,72000000.0
2008-05-28 21:25:00,2.52384,2.52561,2.5231,2.52436,50000000.0
2008-05-28 21:30:00,2.52449,2.52449,2.52063,2.52209,43000000.0
2008-05-28 21:35:00,2.52184,2.52188,2.51998,2.52033,55800000.0
2008-05-28 21:40:00,2.51988,2.52105,2.51898,2.52105,53800000.0
2008-05-28 21:45:00,2.52135,2.52187,2.5207,2.52071,53000000.0
2008-05-28 21:50:00,2.52064,2.52089,2.51918,2.51968,45000000.0
2008-05-28 21:55:00,2.52077,2.52108,2.52015,2.52108,60000000.0
2008-05-28 22:00:00,2.52075,2.52157,2.51986,2.52009,52000000.0
2008-05-28 22:05:00,2.52039,2.52227,2.52004,2.52044,58000000.0
2008-05-28 22:10:00,2.52043,2.52129,2.51974,2.51985,44000000.0
2008-05-28 22:15:00,2.51889,2.51946,2.51765,2.51777,42000000.0
2008-05-28 22:20:00,2.51832,2.51987,2.51782,2.519,41000000.0
2008-05-28 22:25:00,2.5184,2.51988,2.51818,2.51893,41000000.0
2008-05-28 22:30:00,2.51968,2.52093,2.51932,2.52093,45800000.0
2008-05-28 22:35:00,2.52118,2.52156,2.51963,2.51963,72000000.0
2008-05-28 22:40:00,2.51954,2.52016,2.51918,2.51981,47000000.0
2008-05-28 22:45:00,2.5189,2.5197,2.51851,2.5197,44000000.0
2008-05-28 22:50:00,2.51971,2.52,2.51839,2.51907,46600000.0
2008-05-28 22:55:00,2.5196,2.5197,2.51901,2.51937,44000000.0
2008-05-28 23:00:00,2.51944,2.51972,2.51881,2.51972,40000000.0
2008-05-28 23:05:00,2.51877,2.51956,2.51829,2.51905,36800000.0
2008-05-28 23:10:00,2.51885,2.51931,2.51824,2.51915,38600000.0
2008-05-28 23:15:00,2.5183,2.51917,2.5183,2.51885,55000000.0
2008-05-28 23:20:00,2.51802,2.51914,2.51683,2.51727,40000000.0
2008-05-28 23:25:00,2.51708,2.51754,2.51622,2.51622,44000000.0
2008-05-28 23:30:00,2.51693,2.51779,2.51653,2.51743,46000000.0
2008-05-28 23:35:00,2.51736,2.51814,2.51706,2.51713,49000000.0
2008-05-28 23:40:00,2.51767,2.5192,2.51766,2.51819,42000000.0
2008-05-28 23:45:00,2.51795,2.51844,2.51726,2.51757,43000000.0
2008-05-28 23:50:00,2.51811,2.5182,2.51657,2.51729,33000000.0
2008-05-28 23:55:00,2.51695,2.52006,2.5167,2.52006,40800000.0
2008-05-29 00:00:00,2.52024,2.52039,2.51853,2.51987,45000000.0
2008-05-29 00:05:00,2.51985,2.52038,2.51942,2.51965,41000000.0
2008-05-29 00:10:00,2.51975,2.52087,2.51953,2.51993,46000000.0
2008-05-29 00:15:00,2.52067,2.52078,2.5195,2.52012,38000000.0
2008-05-29 00:20:00,2.51984,2.52011,2.51923,2.51981,40000000.0
2008-05-29 00:25:00,2.51945,2.51974,2.51874,2.51935,42000000.0
2008-05-29 00:30:00,2.51856,2.51931,2.51848,2.5191,44000000.0
2008-05-29 00:35:00,2.51901,2.52034,2.51873,2.52034,41000000.0
2008-05-29 00:40:00,2.5205,2.52081,2.52011,2.52054,48000000.0
2008-05-29 00:45:00,2.52032,2.52084,2.52007,2.52028,42000000.0
2008-05-29 00:50:00,2.52019,2.52082,2.52013,2.52021,42800000.0
2008-05-29 00:55:00,2.52011,2.52078,2.51939,2.52031,41000000.0
2008-05-29 01:00:00,2.52016,2.52046,2.51977,2.52042,49800000.0
2008-05-29 01:05:00,2.51932,2.5209,2.51932,2.52035,45000000.0
2008-05-29 01:10:00,2.52039,2.52059,2.51891,2.51953,43000000.0
2008-05-29 01:15:00,2.51947,2.52078,2.51879,2.52078,39000000.0
2008-05-29 01:20:00,2.52057,2.52062,2.51999,2.5203,37000000.0
2008-05-29 01:25:00,2.52021,2.52047,2.51979,2.51993,44800000.0
2008-05-29 01:30:00,2.51976,2.52019,2.51895,2.52019,51000000.0
2008-05-29 01:35:00,2.52035,2.52058,2.51973,2.52007,46000000.0
2008-05-29 01:40:00,2.52042,2.52071,2.52013,2.52055,43000000.0
2008-05-29 01:45:00,2.52052,2.5207,2.51823,2.51877,44000000.0
2008-05-29 01:50:00,2.51865,2.51916,2.51779,2.51812,36000000.0
2008-05-29 01:55:00,2.51769,2.51882,2.51726,2.51768,49000000.0
2008-05-29 02:00:00,2.51756,2.5184,2.51692,2.51816,44800000.0
2008-05-29 02:05:00,2.51834,2.51853,2.51719,2.5184,46800000.0
2008-05-29 02:10:00,2.51866,2.51936,2.51784,2.51821,42000000.0
2008-05-29 02:15:00,2.51849,2.51862,2.51766,2.51783,47000000.0
2008-05-29 02:20:00,2.51842,2.51911,2.51753,2.51911,42000000.0
2008-05-29 02:25:00,2.51907,2.51907,2.51792,2.51812,45800000.0
2008-05-29 02:30:00,2.51852,2.51898,2.51793,2.51896,38000000.0
2008-05-29 02:35:00,2.519,2.519,2.51707,2.51882,33800000.0
2008-05-29 02:40:00,2.51879,2.51884,2.51719,2.51812,45000000.0
2008-05-29 02:45:00,2.51853,2.51932,2.51853,2.51901,38000000.0
2008-05-29 02:50:00,2.51868,2.51905,2.51838,2.5185,40000000.0
2008-05-29 02:55:00,2.51859,2.51902,2.51808,2.51895,47800000.0
2008-05-29 03:00:00,2.5188,2.52003,2.51869,2.51979,39000000.0
2008-05-29 03:05:00,2.51957,2.51993,2.51863,2.51873,41000000.0
2008-05-29 03:10:00,2.51883,2.51985,2.51875,2.51933,43000000.0
2008-05-29 03:15:00,2.51928,2.51928,2.51793,2.51814,48000000.0
2008-05-29 03:20:00,2.51867,2.51905,2.51852,2.51905,36000000.0
2008-05-29 03:25:00,2.51902,2.51975,2.51876,2.51923,42000000.0
2008-05-29 03:30:00,2.51983,2.52274,2.51983,2.52054,40800000.0
2008-05-29 03:35:00,2.52025,2.52195,2.51996,2.5215,48000000.0
2008-05-29 03:40:00,2.52154,2.52157,2.52,2.52,40800000.0
2008-05-29 03:45:00,2.51996,2.52027,2.51911,2.51911,47000000.0
2008-05-29 03:50:00,2.519,2.52015,2.51814,2.51984,41000000.0
2008-05-29 03:55:00,2.51963,2.52011,2.51848,2.5194,43000000.0
2008-05-29 04:00:00,2.52016,2.52052,2.51827,2.51827,42000000.0
2008-05-29 04:05:00,2.51778,2.51859,2.51778,2.5185,41000000.0
2008-05-29 04:10:00,2.51829,2.51838,2.5173,2.51813,40000000.0
2008-05-29 04:15:00,2.51867,2.51886,2.51634,2.51829,40000000.0
2008-05-29 04:20:00,2.51804,2.51819,2.51697,2.51713,39800000.0
2008-05-29 04:25:00,2.51699,2.51808,2.51649,2.51808,38000000.0
2008-05-29 04:30:00,2.51804,2.51827,2.51731,2.51796,35000000.0
2008-05-29 04:35:00,2.51786,2.5183,2.51658,2.5183,38000000.0
2008-05-29 04:40:00,2.51831,2.51831,2.51706,2.51746,37800000.0
2008-05-29 04:45:00,2.51662,2.51739,2.51586,2.51679,43000000.0
2008-05-29 04:50:00,2.51689,2.51729,2.51615,2.51667,37000000.0
2008-05-29 04:55:00,2.51631,2.51807,2.51623,2.51796,41000000.0
2008-05-29 05:00:00,2.5177,2.51799,2.51706,2.51799,43000000.0
2008-05-29 05:05:00,2.51798,2.51836,2.51722,2.5181,37000000.0
2008-05-29 05:10:00,2.51822,2.51845,2.51706,2.51706,41000000.0
2008-05-29 05:15:00,2.51779,2.51834,2.51705,2.51832,38000000.0
2008-05-29 05:20:00,2.51799,2.51856,2.51679,2.51856,40000000.0
2008-05-29 05:25:00,2.51871,2.51896,2.51811,2.51883,41000000.0
2008-05-29 05:30:00,2.51871,2.51897,2.51732,2.51864,39800000.0
2008-05-29 05:35:00,2.5186,2.52022,2.51842,2.52001,37000000.0
2008-05-29 05:40:00,2.51895,2.51993,2.51785,2.51869,42000000.0
2008-05-29 05:45:00,2.51921,2.51969,2.51813,2.51928,43000000.0
2008-05-29 05:50:00,2.51933,2.52083,2.5182,2.52083,43000000.0
2008-05-29 05:55:00,2.52077,2.52083,2.51868,2.51984,36800000.0
2008-05-29 06:00:00,2.52094,2.52154,2.51837,2.51906,40000000.0
2008-05-29 06:05:00,2.51996,2.52018,2.51875,2.51889,38800000.0
2008-05-29 06:10:00,2.5198,2.52095,2.51913,2.52034,37000000.0
2008-05-29 06:15:00,2.52036,2.52112,2.51801,2.52053,47000000.0
2008-05-29 06:20:00,2.52031,2.52048,2.51836,2.51935,41000000.0
2008-05-29 06:25:00,2.51969,2.52016,2.5196,2.51997,40000000.0
2008-05-29 06:30:00,2.51988,2.51988,2.51834,2.51842,36000000.0
2008-05-29 06:35:00,2.51855,2.51908,2.51834,2.51865,43000000.0
2008-05-29 06:40:00,2.51834,2.51954,2.51769,2.51926,39000000.0
2008-05-29 06:45:00,2.51858,2.52012,2.51821,2.5195,42800000.0
2008-05-29 06:50:00,2.51957,2.51976,2.51842,2.51919,43800000.0
2008-05-29 06:55:00,2.51932,2.51991,2.51851,2.51872,43000000.0
2008-05-29 07:00:00,2.51844,2.51884,2.51712,2.51736,45000000.0
2008-05-29 07:05:00,2.51823,2.51883,2.51716,2.51752,40000000.0
2008-05-29 07:10:00,2.51814,2.51855,2.5157,2.518,42000000.0
2008-05-29 07:15:00,2.51821,2.51887,2.51791,2.51868,47000000.0
2008-05-29 07:20:00,2.51857,2.51898,2.51633,2.51816,42800000.0
2008-05-29 07:25:00,2.51828,2.51841,2.51777,2.51821,40800000.0
2008-05-29 07:30:00,2.51802,2.51825,2.51676,2.51676,40600000.0
2008-05-29 07:35:00,2.51663,2.51663,2.51425,2.51498,39800000.0
2008-05-29 07:40:00,2.5155,2.51584,2.51494,2.51531,42000000.0
2008-05-29 07:45:00,2.51444,2.51483,2.51391,2.51411,42800000.0
2008-05-29 07:50:00,2.51401,2.51408,2.51252,2.51399,41000000.0
2008-05-29 07:55:00,2.51409,2.51409,2.51165,2.51234,42000000.0
2008-05-29 08:00:00,2.51083,2.51232,2.51058,2.51194,41000000.0
2008-05-29 08:05:00,2.51165,2.51207,2.51055,2.51146,41800000.0
2008-05-29 08:10:00,2.51159,2.51448,2.51138,2.5143,44800000.0
2008-05-29 08:15:00,2.51413,2.51413,2.51267,2.51338,43800000.0
2008-05-29 08:20:00,2.51301,2.51357,2.51248,2.51324,44000000.0
2008-05-29 08:25:00,2.51317,2.5148,2.51316,2.51358,42000000.0
2008-05-29 08:30:00,2.51333,2.51444,2.51212,2.5141,43800000.0
2008-05-29 08:35:00,2.5141,2.51455,2.51354,2.51386,39000000.0
2008-05-29 08:40:00,2.51366,2.51689,2.51366,2.51636,41000000.0
2008-05-29 08:45:00,2.51633,2.51695,2.51418,2.51489,38000000.0
2008-05-29 08:50:00,2.51495,2.51496,2.51084,2.51084,41000000.0
2008-05-29 08:55:00,2.51102,2.51302,2.51083,2.51134,46000000.0
2008-05-29 09:00:00,2.51096,2.51143,2.50957,2.51114,38800000.0
2008-05-29 09:05:00,2.5116,2.51323,2.5116,2.51315,44000000.0
2008-05-29 09:10:00,2.51273,2.51299,2.51232,2.51288,40800000.0
2008-05-29 09:15:00,2.51275,2.51286,2.51124,2.51259,40000000.0
2008-05-29 09:20:00,2.51239,2.51239,2.51114,2.51115,39000000.0
2008-05-29 09:25:00,2.51105,2.51182,2.51002,2.51176,40000000.0
2008-05-29 09:30:00,2.51201,2.51315,2.51184,2.512,39000000.0
2008-05-29 09:35:00,2.51186,2.51328,2.51152,2.51286,39600000.0
2008-05-29 09:40:00,2.51288,2.51339,2.51157,2.51184,41000000.0
2008-05-29 09:45:00,2.51239,2.51396,2.51207,2.51396,43000000.0
2008-05-29 09:50:00,2.51406,2.51475,2.51378,2.5142,41000000.0
2008-05-29 09:55:00,2.51402,2.51664,2.51402,2.51664,40000000.0
2008-05-29 10:00:00,2.5168,2.51687,2.51415,2.51442,42000000.0
2008-05-29 10:05:00,2.51456,2.51572,2.5142,2.5153,41000000.0
2008-05-29 10:10:00,2.51562,2.51583,2.51362,2.51362,39000000.0
2008-05-29 10:15:00,2.51357,2.51462,2.5135,2.5139,42000000.0
2008-05-29 10:20:00,2.51383,2.51591,2.51279,2.51591,43000000.0
2008-05-29 10:25:00,2.5156,2.51679,2.51437,2.51672,44000000.0
2008-05-29 10:30:00,2.5172,2.52195,2.5172,2.52036,41000000.0
2008-05-29 10:35:00,2.52006,2.52095,2.51997,2.52064,38000000.0
2008-05-29 10:40:00,2.52087,2.52544,2.52085,2.52544,38000000.0
2008-05-29 10:45:00,2.52507,2.52544,2.52371,2.5246,45000000.0
2008-05-29 10:50:00,2.52537,2.52651,2.52495,2.52516,43000000.0
2008-05-29 10:55:00,2.52472,2.5249,2.52321,2.5233,46000000.0
2008-05-29 11:00:00,2.52297,2.52337,2.52126,2.52131,44000000.0
2008-05-29 11:05:00,2.52081,2.5226,2.52018,2.52226,38800000.0
2008-05-29 11:10:00,2.52224,2.52292,2.51978,2.51978,43800000.0
2008-05-29 11:15:00,2.5206,2.52282,2.5206,2.52282,41000000.0
2008-05-29 11:20:00,2.52299,2.52307,2.52122,2.52189,41000000.0
2008-05-29 11:25:00,2.5215,2.52163,2.52047,2.52138,40000000.0
2008-05-29 11:30:00,2.52179,2.52287,2.52177,2.52215,43000000.0
2008-05-29 11:35:00,2.52209,2.52539,2.52209,2.52499,39000000.0
2008-05-29 11:40:00,2.52457,2.52554,2.52416,2.52416,40000000.0
2008-05-29 11:45:00,2.52439,2.52649,2.52439,2.52628,39800000.0
2008-05-29 11:50:00,2.52656,2.52686,2.52613,2.52661,41000000.0
2008-05-29 11:55:00,2.5271,2.5272,2.52556,2.52608,45000000.0
2008-05-29 12:00:00,2.52649,2.5271,2.52489,2.52489,39000000.0
2008-05-29 12:05:00,2.52494,2.52653,2.52494,2.5262,42000000.0
2008-05-29 12:10:00,2.52546,2.52546,2.52304,2.52322,37000000.0
2008-05-29 12:15:00,2.52302,2.52559,2.52256,2.52559,38000000.0
2008-05-29 12:20:00,2.52545,2.52708,2.52536,2.52574,41000000.0
2008-05-29 12:25:00,2.52557,2.52613,2.52537,2.52595,43000000.0
2008-05-29 12:30:00,2.52584,2.52584,2.52418,2.52437,42800000.0
2008-05-29 12:35:00,2.52445,2.52454,2.52386,2.52446,39000000.0
2008-05-29 12:40:00,2.52429,2.52429,2.52277,2.52277,42000000.0
2008-05-29 12:45:00,2.52281,2.52356,2.52214,2.52214,45000000.0
2008-05-29 12:50:00,2.52239,2.52343,2.52239,2.52281,38000000.0
2008-05-29 12:55:00,2.52299,2.52359,2.52267,2.52326,43000000.0
2008-05-29 13:00:00,2.52379,2.52379,2.52222,2.52222,42000000.0
2008-05-29 13:05:00,2.52212,2.52377,2.52212,2.52221,41800000.0
2008-05-29 13:10:00,2.52163,2.52238,2.52115,2.52214,47000000.0
2008-05-29 13:15:00,2.52129,2.52276,2.51983,2.52237,41800000.0
2008-05-29 13:20:00,2.52178,2.52238,2.52096,2.52238,41000000.0
2008-05-29 13:25:00,2.52165,2.52343,2.52165,2.52276,47000000.0
2008-05-29 13:30:00,2.52261,2.52333,2.52249,2.52289,70800000.0
2008-05-29 13:35:00,2.52311,2.52343,2.52238,2.52304,101800000.0
2008-05-29 13:40:00,2.52346,2.52374,2.52236,2.52264,175000000.0
2008-05-29 13:45:00,2.52269,2.52435,2.52269,2.52416,119000000.0
2008-05-29 13:50:00,2.52395,2.52571,2.52384,2.52571,162800000.0
2008-05-29 13:55:00,2.52573,2.52604,2.52476,2.52501,140000000.0
2008-05-29 14:00:00,2.52516,2.5263,2.52516,2.52552,124000000.0
2008-05-29 14:05:00,2.52538,2.52748,2.52522,2.52743,96000000.0
2008-05-29 14:10:00,2.52797,2.5288,2.52762,2.52803,85800000.0
2008-05-29 14:15:00,2.52799,2.52816,2.52624,2.52649,131800000.0
2008-05-29 14:20:00,2.52648,2.52919,2.52636,2.52835,140800000.0
2008-05-29 14:25:00,2.5276,2.52869,2.52655,2.5285,163800000.0
2008-05-29 14:30:00,2.52873,2.53054,2.52873,2.52902,235800000.0
2008-05-29 14:35:00,2.52884,2.5295,2.52782,2.52826,196800000.0
2008-05-29 14:40:00,2.52862,2.53047,2.5275,2.5275,130000000.0
2008-05-29 14:45:00,2.52797,2.5297,2.52797,2.52915,98000000.0
2008-05-29 14:50:00,2.52893,2.53056,2.52862,2.52931,83800000.0
2008-05-29 14:55:00,2.52916,2.53001,2.52845,2.52909,103000000.0
2008-05-29 15:00:00,2.52824,2.52926,2.52711,2.52711,89000000.0
2008-05-29 15:05:00,2.52716,2.52821,2.52701,2.52812,88800000.0
2008-05-29 15:10:00,2.52815,2.53012,2.52815,2.52917,142800000.0
2008-05-29 15:15:00,2.52936,2.53034,2.52935,2.53022,111400000.0
2008-05-29 15:20:00,2.53024,2.53104,2.52956,2.52999,111800000.0
2008-05-29 15:25:00,2.52967,2.53057,2.52652,2.52652,205200000.0
2008-05-29 15:30:00,2.52624,2.53022,2.52607,2.5296,203000000.0
2008-05-29 15:35:00,2.53002,2.53049,2.52988,2.53024,188000000.0
2008-05-29 15:40:00,2.53065,2.53333,2.53065,2.53174,220800000.0
2008-05-29 15:45:00,2.53124,2.5335,2.53042,2.53331,165800000.0
2008-05-29 15:50:00,2.53311,2.53501,2.53311,2.53454,189000000.0
2008-05-29 15:55:00,2.53482,2.53482,2.53324,2.53413,188800000.0
2008-05-29 16:00:00,2.53406,2.53406,2.53182,2.53202,211400000.0
2008-05-29 16:05:00,2.53173,2.5319,2.53079,2.531,169000000.0
2008-05-29 16:10:00,2.53125,2.53297,2.53114,2.53297,185800000.0
2008-05-29 16:15:00,2.53247,2.53378,2.53208,2.53358,184600000.0
2008-05-29 16:20:00,2.53353,2.5338,2.53218,2.53276,256600000.0
2008-05-29 16:25:00,2.53228,2.53247,2.53162,2.53227,204600000.0
2008-05-29 16:30:00,2.53226,2.53226,2.52843,2.52987,235800000.0
2008-05-29 16:35:00,2.53022,2.53291,2.53005,2.53291,203000000.0
2008-05-29 16:40:00,2.53286,2.53299,2.53109,2.53276,137400000.0
2008-05-29 16:45:00,2.53278,2.53418,2.53175,2.53317,167000000.0
2008-05-29 16:50:00,2.53266,2.53389,2.53201,2.53239,151000000.0
2008-05-29 16:55:00,2.5334,2.53549,2.53247,2.53549,189800000.0
2008-05-29 17:00:00,2.53548,2.53559,2.53277,2.53314,196400000.0
2008-05-29 17:05:00,2.53325,2.53434,2.53321,2.5342,174800000.0
2008-05-29 17:10:00,2.53409,2.53449,2.53347,2.53369,155600000.0
2008-05-29 17:15:00,2.53376,2.5339,2.53308,2.53359,156000000.0
2008-05-29 17:20:00,2.5336,2.53399,2.5331,2.5336,122000000.0
2008-05-29 17:25:00,2.53363,2.53548,2.53305,2.53548,167000000.0
2008-05-29 17:30:00,2.53549,2.53643,2.53489,2.53489,303800000.0
2008-05-29 17:35:00,2.53465,2.53676,2.53417,2.53654,165800000.0
2008-05-29 17:40:00,2.53646,2.53713,2.53618,2.53713,237800000.0
2008-05-29 17:45:00,2.53699,2.53699,2.5358,2.53602,243000000.0
2008-05-29 17:50:00,2.53597,2.53686,2.53597,2.53665,267000000.0
2008-05-29 17:55:00,2.53659,2.53785,2.53618,2.53769,187800000.0
2008-05-29 18:00:00,2.53797,2.53932,2.53725,2.53764,198800000.0
2008-05-29 18:05:00,2.53747,2.53869,2.53687,2.53869,244000000.0
2008-05-29 18:10:00,2.53867,2.54027,2.53844,2.53892,94800000.0
2008-05-29 18:15:00,2.53885,2.53952,2.53836,2.53836,245400000.0
2008-05-29 18:20:00,2.53853,2.53872,2.53721,2.53737,200000000.0
2008-05-29 18:25:00,2.53748,2.53748,2.5363,2.53684,157800000.0
2008-05-29 18:30:00,2.53744,2.53768,2.53562,2.53657,222400000.0
2008-05-29 18:35:00,2.53673,2.53692,2.53502,2.53587,272600000.0
2008-05-29 18:40:00,2.53582,2.53733,2.53577,2.53708,253800000.0
2008-05-29 18:45:00,2.53678,2.53731,2.53652,2.53706,203600000.0
2008-05-29 18:50:00,2.53716,2.53722,2.53627,2.53668,172000000.0
2008-05-29 18:55:00,2.53641,2.53678,2.53528,2.53536,113000000.0
2008-05-29 19:00:00,2.53562,2.53718,2.53548,2.53697,148000000.0
2008-05-29 19:05:00,2.53695,2.53882,2.53686,2.53858,160600000.0
2008-05-29 19:10:00,2.53864,2.53911,2.53792,2.5389,101000000.0
2008-05-29 19:15:00,2.53926,2.53932,2.53639,2.53805,69000000.0
2008-05-29 19:20:00,2.53766,2.53868,2.53749,2.5386,59000000.0
2008-05-29 19:25:00,2.53838,2.53885,2.53707,2.53864,141800000.0
2008-05-29 19:30:00,2.53871,2.53871,2.53729,2.53818,57000000.0
2008-05-29 19:35:00,2.53763,2.53802,2.53734,2.53752,57800000.0
2008-05-29 19:40:00,2.53752,2.53854,2.53634,2.53763,107800000.0
2008-05-29 19:45:00,2.5374,2.53783,2.53683,2.53734,78600000.0
2008-05-29 19:50:00,2.53712,2.5386,2.53698,2.53753,62000000.0
2008-05-29 19:55:00,2.53761,2.53768,2.53617,2.53656,48000000.0
2008-05-29 20:00:00,2.53621,2.53713,2.5357,2.53713,45000000.0
2008-05-29 20:05:00,2.53745,2.53745,2.53463,2.53608,56600000.0
2008-05-29 20:10:00,2.53599,2.53633,2.53475,2.53519,46000000.0
2008-05-29 20:15:00,2.53522,2.53567,2.53479,2.53549,37000000.0
2008-05-29 20:20:00,2.53533,2.53623,2.53512,2.53612,43000000.0
2008-05-29 20:25:00,2.53628,2.53653,2.53604,2.53634,55000000.0
2008-05-29 20:30:00,2.53645,2.53645,2.53566,2.53588,35000000.0
2008-05-29 20:35:00,2.53576,2.53611,2.53469,2.53486,47000000.0
2008-05-29 20:40:00,2.53445,2.53549,2.53445,2.53446,38600000.0
2008-05-29 20:45:00,2.53495,2.53562,2.53436,2.53489,48000000.0
2008-05-29 20:50:00,2.53468,2.53561,2.5346,2.53539,44000000.0
2008-05-29 20:55:00,2.53572,2.53591,2.535,2.535,55000000.0
2008-05-29 21:00:00,2.53511,2.53572,2.5346,2.53544,37000000.0
2008-05-29 21:05:00,2.53531,2.53531,2.53284,2.53297,46000000.0
2008-05-29 21:10:00,2.53299,2.5356,2.53286,2.5356,34000000.0
2008-05-29 21:15:00,2.53561,2.5363,2.53543,2.53572,44000000.0
2008-05-29 21:20:00,2.53549,2.53675,2.53516,2.53675,65600000.0
2008-05-29 21:25:00,2.53608,2.5367,2.53598,2.53619,49800000.0
2008-05-29 21:30:00,2.5364,2.5365,2.53559,2.53588,42800000.0
2008-05-29 21:35:00,2.53518,2.53578,2.53489,2.53523,55800000.0
2008-05-29 21:40:00,2.53513,2.53732,2.53513,2.53716,54000000.0
2008-05-29 21:45:00,2.53715,2.53818,2.53641,2.53654,54000000.0
2008-05-29 21:50:00,2.53638,2.53659,2.53513,2.53537,45000000.0
2008-05-29 21:55:00,2.53525,2.5354,2.53418,2.53436,60000000.0
2008-05-29 22:00:00,2.5344,2.53481,2.53407,2.53431,51800000.0
2008-05-29 22:05:00,2.53415,2.53415,2.53213,2.53272,58000000.0
2008-05-29 22:10:00,2.53294,2.53323,2.53222,2.53277,44000000.0
2008-05-29 22:15:00,2.53343,2.53389,2.53261,2.53293,42000000.0
2008-05-29 22:20:00,2.53388,2.53395,2.53296,2.53395,40800000.0
2008-05-29 22:25:00,2.5337,2.53484,2.53267,2.53352,40800000.0
2008-05-29 22:30:00,2.53357,2.53369,2.53281,2.53357,38000000.0
2008-05-29 22:35:00,2.53376,2.53448,2.53349,2.5342,72000000.0
2008-05-29 22:40:00,2.53384,2.53434,2.5328,2.53424,46800000.0
2008-05-29 22:45:00,2.53432,2.53532,2.53432,2.53481,44000000.0
2008-05-29 22:50:00,2.53546,2.53581,2.53423,2.53515,47000000.0
2008-05-29 22:55:00,2.53587,2.53587,2.53516,2.53516,44000000.0
2008-05-29 23:00:00,2.53497,2.53635,2.53471,2.53608,39000000.0
2008-05-29 23:05:00,2.53599,2.53665,2.53493,2.53641,39000000.0
2008-05-29 23:10:00,2.53616,2.53631,2.53526,2.5356,39000000.0
2008-05-29 23:15:00,2.53513,2.53542,2.53445,2.53505,55000000.0
2008-05-29 23:20:00,2.53511,2.53551,2.5343,2.53547,40000000.0
2008-05-29 23:25:00,2.5354,2.5354,2.53487,2.53507,44000000.0
2008-05-29 23:30:00,2.53476,2.53535,2.53392,2.53535,46000000.0
2008-05-29 23:35:00,2.53545,2.53563,2.53464,2.53464,49000000.0
2008-05-29 23:40:00,2.53529,2.53573,2.53446,2.53496,41800000.0
2008-05-29 23:45:00,2.53498,2.53533,2.53422,2.53422,42800000.0
2008-05-29 23:50:00,2.53443,2.5346,2.53324,2.53357,31000000.0
2008-05-29 23:55:00,2.53393,2.53635,2.53272,2.5339,41000000.0
2008-05-30 00:00:00,2.53492,2.53562,2.53343,2.53476,44800000.0
2008-05-30 00:05:00,2.53503,2.53547,2.53387,2.5343,41000000.0
2008-05-30 00:10:00,2.53462,2.53476,2.53381,2.53431,41000000.0
2008-05-30 00:15:00,2.53434,2.53475,2.53403,2.53464,38000000.0
2008-05-30 00:20:00,2.53433,2.53489,2.53323,2.53457,44800000.0
2008-05-30 00:25:00,2.53372,2.53475,2.53301,2.5334,42000000.0
2008-05-30 00:30:00,2.53296,2.53405,2.53296,2.53343,44000000.0
2008-05-30 00:35:00,2.53368,2.53382,2.53219,2.53219,41000000.0
2008-05-30 00:40:00,2.5336,2.53443,2.53355,2.53399,48000000.0
2008-05-30 00:45:00,2.53346,2.53346,2.5303,2.53032,37000000.0
2008-05-30 00:50:00,2.53032,2.53044,2.52908,2.53018,43000000.0
2008-05-30 00:55:00,2.53034,2.53189,2.53017,2.53106,41000000.0
2008-05-30 01:00:00,2.53083,2.53083,2.52823,2.52934,58600000.0
2008-05-30 01:05:00,2.52949,2.53049,2.52829,2.52995,44800000.0
2008-05-30 01:10:00,2.53025,2.53025,2.52866,2.52996,43000000.0
2008-05-30 01:15:00,2.52988,2.53081,2.52879,2.53081,38800000.0
2008-05-30 01:20:00,2.53063,2.53081,2.53036,2.53046,37000000.0
2008-05-30 01:25:00,2.53035,2.53172,2.52954,2.53144,44800000.0
2008-05-30 01:30:00,2.53144,2.53168,2.53034,2.53118,51000000.0
2008-05-30 01:35:00,2.53091,2.53108,2.52939,2.52982,45800000.0
2008-05-30 01:40:00,2.53006,2.53109,2.5297,2.53105,43000000.0
2008-05-30 01:45:00,2.53052,2.53152,2.5303,2.53114,43800000.0
2008-05-30 01:50:00,2.53102,2.5315,2.53052,2.53143,35600000.0
2008-05-30 01:55:00,2.53129,2.53137,2.52994,2.52994,49000000.0
2008-05-30 02:00:00,2.52952,2.52977,2.52639,2.52699,45000000.0
2008-05-30 02:05:00,2.52631,2.5277,2.52563,2.52672,47000000.0
2008-05-30 02:10:00,2.52765,2.52833,2.52681,2.52833,42000000.0
2008-05-30 02:15:00,2.52807,2.52854,2.52705,2.52788,47000000.0
2008-05-30 02:20:00,2.52831,2.52868,2.52714,2.52868,42000000.0
2008-05-30 02:25:00,2.52777,2.52843,2.52652,2.52712,46000000.0
2008-05-30 02:30:00,2.52688,2.52832,2.52608,2.52832,38000000.0
2008-05-30 02:35:00,2.52836,2.5287,2.52709,2.52815,41000000.0
2008-05-30 02:40:00,2.52797,2.52969,2.52761,2.52969,44800000.0
2008-05-30 02:45:00,2.52908,2.52999,2.52863,2.52934,38000000.0
2008-05-30 02:50:00,2.53014,2.53259,2.52983,2.53259,39800000.0
2008-05-30 02:55:00,2.53254,2.53328,2.53176,2.53305,48000000.0
2008-05-30 03:00:00,2.53277,2.53345,2.53227,2.53345,44000000.0
2008-05-30 03:05:00,2.53379,2.53469,2.53282,2.53288,40800000.0
2008-05-30 03:10:00,2.53288,2.53514,2.53251,2.53514,43000000.0
2008-05-30 03:15:00,2.53525,2.53525,2.53289,2.53449,48000000.0
2008-05-30 03:20:00,2.53462,2.53471,2.53359,2.53404,41000000.0
2008-05-30 03:25:00,2.53479,2.53501,2.53367,2.53487,41800000.0
2008-05-30 03:30:00,2.53501,2.53532,2.53385,2.53385,40800000.0
2008-05-30 03:35:00,2.53362,2.53483,2.53362,2.53391,48000000.0
2008-05-30 03:40:00,2.53382,2.53394,2.53276,2.53387,40600000.0
2008-05-30 03:45:00,2.53346,2.53412,2.53268,2.53377,47000000.0
2008-05-30 03:50:00,2.53361,2.53388,2.53199,2.53292,41000000.0
2008-05-30 03:55:00,2.53286,2.53333,2.53256,2.533,42600000.0
2008-05-30 04:00:00,2.53316,2.53316,2.53004,2.53054,42000000.0
2008-05-30 04:05:00,2.53142,2.53156,2.53037,2.53095,41000000.0
2008-05-30 04:10:00,2.53099,2.53122,2.52905,2.52927,40000000.0
2008-05-30 04:15:00,2.53024,2.53044,2.52753,2.53044,40000000.0
2008-05-30 04:20:00,2.52935,2.53055,2.52897,2.53055,39800000.0
2008-05-30 04:25:00,2.53066,2.53081,2.52875,2.52998,38000000.0
2008-05-30 04:30:00,2.52964,2.53038,2.52911,2.52954,35000000.0
2008-05-30 04:35:00,2.52919,2.53085,2.52881,2.52886,38000000.0
2008-05-30 04:40:00,2.5298,2.53093,2.5296,2.53033,38000000.0
2008-05-30 04:45:00,2.52914,2.53021,2.52914,2.53007,43000000.0
2008-05-30 04:50:00,2.53,2.53059,2.52932,2.53055,36800000.0
2008-05-30 04:55:00,2.53092,2.53118,2.5293,2.53004,46800000.0
2008-05-30 05:00:00,2.53024,2.53102,2.53024,2.53072,43000000.0
2008-05-30 05:05:00,2.53078,2.53134,2.53043,2.53119,37000000.0
2008-05-30 05:10:00,2.53045,2.53113,2.52967,2.53019,41000000.0
2008-05-30 05:15:00,2.53085,2.53166,2.53085,2.53136,37800000.0
2008-05-30 05:20:00,2.5313,2.53149,2.52946,2.53095,39800000.0
2008-05-30 05:25:00,2.53114,2.53166,2.53028,2.53028,40800000.0
2008-05-30 05:30:00,2.53135,2.53148,2.5297,2.52998,40000000.0
2008-05-30 05:35:00,2.53016,2.53086,2.52965,2.53047,37000000.0
2008-05-30 05:40:00,2.53078,2.5309,2.5296,2.52993,42000000.0
2008-05-30 05:45:00,2.53004,2.53092,2.53002,2.53033,43000000.0
2008-05-30 05:50:00,2.53091,2.53128,2.53043,2.53114,43000000.0
2008-05-30 05:55:00,2.53074,2.53115,2.52971,2.52996,36800000.0
2008-05-30 06:00:00,2.53067,2.53129,2.52974,2.53085,40000000.0
2008-05-30 06:05:00,2.53084,2.53115,2.52935,2.53101,38800000.0
2008-05-30 06:10:00,2.53094,2.53094,2.53044,2.53055,37000000.0
2008-05-30 06:15:00,2.5304,2.53055,2.52753,2.5289,46000000.0
2008-05-30 06:20:00,2.52953,2.53002,2.52833,2.52963,41000000.0
2008-05-30 06:25:00,2.52964,2.52964,2.52756,2.52911,40000000.0
2008-05-30 06:30:00,2.52899,2.52929,2.52794,2.52833,36000000.0
2008-05-30 06:35:00,2.52775,2.52907,2.52774,2.52844,43000000.0
2008-05-30 06:40:00,2.52903,2.52903,2.52766,2.52789,39000000.0
2008-05-30 06:45:00,2.5285,2.5296,2.52759,2.5296,43000000.0
2008-05-30 06:50:00,2.52994,2.53092,2.52977,2.53019,44000000.0
2008-05-30 06:55:00,2.53041,2.53069,2.52933,2.53041,43000000.0
2008-05-30 07:00:00,2.53016,2.531,2.52934,2.52976,45000000.0
2008-05-30 07:05:00,2.52961,2.53068,2.52725,2.53034,48000000.0
2008-05-30 07:10:00,2.53091,2.53194,2.52868,2.52994,42000000.0
2008-05-30 07:15:00,2.52988,2.53007,2.52634,2.5266,47000000.0
2008-05-30 07:20:00,2.52664,2.52706,2.52449,2.52698,42800000.0
2008-05-30 07:25:00,2.527,2.52818,2.52672,2.52793,41000000.0
2008-05-30 07:30:00,2.52784,2.52903,2.52774,2.52881,40800000.0
2008-05-30 07:35:00,2.52885,2.52973,2.52873,2.52973,40000000.0
2008-05-30 07:40:00,2.52985,2.53007,2.52847,2.52969,42000000.0
2008-05-30 07:45:00,2.52916,2.53003,2.52897,2.53003,42800000.0
2008-05-30 07:50:00,2.52976,2.5307,2.52971,2.53003,40800000.0
2008-05-30 07:55:00,2.52976,2.53012,2.52843,2.52976,41800000.0
2008-05-30 08:00:00,2.52915,2.53185,2.52873,2.5316,41000000.0
2008-05-30 08:05:00,2.53008,2.53051,2.52843,2.52929,42000000.0
2008-05-30 08:10:00,2.52872,2.52884,2.52694,2.52878,45000000.0
2008-05-30 08:15:00,2.52883,2.53142,2.52883,2.53125,44000000.0
2008-05-30 08:20:00,2.53126,2.53241,2.53091,2.53194,44000000.0
2008-05-30 08:25:00,2.5319,2.53194,2.53059,2.53059,42000000.0
2008-05-30 08:30:00,2.53058,2.53073,2.5276,2.52969,44000000.0
2008-05-30 08:35:00,2.53002,2.5311,2.5298,2.5306,39000000.0
2008-05-30 08:40:00,2.53055,2.53064,2.52894,2.52908,41000000.0
2008-05-30 08:45:00,2.52911,2.53015,2.52861,2.53015,38000000.0
2008-05-30 08:50:00,2.53006,2.53022,2.52636,2.52713,40800000.0
2008-05-30 08:55:00,2.52736,2.52803,2.52695,2.52748,46000000.0
2008-05-30 09:00:00,2.52719,2.52743,2.52657,2.52732,39000000.0
2008-05-30 09:05:00,2.52747,2.5285,2.52666,2.52842,44000000.0
2008-05-30 09:10:00,2.52853,2.52871,2.52689,2.52717,41000000.0
2008-05-30 09:15:00,2.52734,2.52747,2.52593,2.52725,39600000.0
2008-05-30 09:20:00,2.52721,2.52856,2.52721,2.52856,39000000.0
2008-05-30 09:25:00,2.52839,2.53031,2.52802,2.52994,40000000.0
2008-05-30 09:30:00,2.5297,2.52975,2.52779,2.52823,39000000.0
2008-05-30 09:35:00,2.52813,2.52836,2.52702,2.52834,40000000.0
2008-05-30 09:40:00,2.52887,2.52921,2.52745,2.52821,40800000.0
2008-05-30 09:45:00,2.52801,2.52898,2.52756,2.52839,43000000.0
2008-05-30 09:50:00,2.52801,2.52869,2.52743,2.52869,41000000.0
2008-05-30 09:55:00,2.529,2.5296,2.5288,2.52937,40000000.0
2008-05-30 10:00:00,2.52911,2.52911,2.52768,2.52777,42000000.0
2008-05-30 10:05:00,2.52756,2.52915,2.52574,2.52574,41000000.0
2008-05-30 10:10:00,2.52571,2.52753,2.52557,2.52752,39000000.0
2008-05-30 10:15:00,2.52734,2.52815,2.52699,2.52811,41800000.0
2008-05-30 10:20:00,2.52775,2.52788,2.52632,2.52654,43000000.0
2008-05-30 10:25:00,2.52665,2.52776,2.52614,2.52677,44000000.0
2008-05-30 10:30:00,2.52697,2.52697,2.5229,2.52325,41000000.0
2008-05-30 10:35:00,2.52358,2.52505,2.52358,2.52477,38000000.0
2008-05-30 10:40:00,2.52441,2.52441,2.52352,2.52395,38000000.0
2008-05-30 10:45:00,2.52411,2.52412,2.523,2.52365,44800000.0
2008-05-30 10:50:00,2.52355,2.52426,2.52333,2.52345,43000000.0
2008-05-30 10:55:00,2.524,2.52424,2.5216,2.52267,45800000.0
2008-05-30 11:00:00,2.52255,2.52256,2.52143,2.52199,44000000.0
2008-05-30 11:05:00,2.52173,2.52189,2.52055,2.52055,38800000.0
2008-05-30 11:10:00,2.52056,2.52224,2.52032,2.52224,44000000.0
2008-05-30 11:15:00,2.52264,2.52273,2.5218,2.52241,40800000.0
2008-05-30 11:20:00,2.52244,2.5236,2.52234,2.52316,41000000.0
2008-05-30 11:25:00,2.52316,2.52335,2.52244,2.52261,40000000.0
2008-05-30 11:30:00,2.52265,2.52418,2.52245,2.52351,43000000.0
2008-05-30 11:35:00,2.52348,2.52375,2.52294,2.52374,39000000.0
2008-05-30 11:40:00,2.52349,2.52471,2.52314,2.52441,40000000.0
2008-05-30 11:45:00,2.52404,2.52447,2.52333,2.52363,40000000.0
2008-05-30 11:50:00,2.52395,2.52414,2.52249,2.52285,41000000.0
2008-05-30 11:55:00,2.52289,2.52289,2.52192,2.52205,45000000.0
2008-05-30 12:00:00,2.52187,2.52348,2.52183,2.52286,38600000.0
2008-05-30 12:05:00,2.52334,2.52536,2.52334,2.52525,42000000.0
2008-05-30 12:10:00,2.52494,2.52543,2.52344,2.52448,36600000.0
2008-05-30 12:15:00,2.52464,2.52464,2.52328,2.52346,38000000.0
2008-05-30 12:20:00,2.52327,2.52384,2.52325,2.52371,41000000.0
2008-05-30 12:25:00,2.52329,2.52376,2.52305,2.52375,43000000.0
2008-05-30 12:30:00,2.52391,2.52412,2.52351,2.52398,43000000.0
2008-05-30 12:35:00,2.52379,2.52379,2.52214,2.52288,39000000.0
2008-05-30 12:40:00,2.52277,2.52311,2.52069,2.52156,41800000.0
2008-05-30 12:45:00,2.52197,2.5225,2.52072,2.52191,45000000.0
2008-05-30 12:50:00,2.52194,2.52194,2.52017,2.52047,38000000.0
2008-05-30 12:55:00,2.52107,2.52228,2.52107,2.52181,43000000.0
2008-05-30 13:00:00,2.52269,2.52342,2.52148,2.5232,42000000.0
2008-05-30 13:05:00,2.52317,2.52345,2.5226,2.5226,42000000.0
2008-05-30 13:10:00,2.52255,2.52261,2.52182,2.52215,47000000.0
2008-05-30 13:15:00,2.5224,2.52319,2.52022,2.52235,41800000.0
2008-05-30 13:20:00,2.52198,2.52232,2.51979,2.52088,41000000.0
2008-05-30 13:25:00,2.52095,2.52123,2.51941,2.51941,47000000.0
2008-05-30 13:30:00,2.51893,2.51912,2.51585,2.51612,70800000.0
2008-05-30 13:35:00,2.51669,2.51669,2.51543,2.51602,102000000.0
2008-05-30 13:40:00,2.51602,2.51763,2.51587,2.51676,174800000.0
2008-05-30 13:45:00,2.51677,2.51763,2.51677,2.51756,119000000.0
2008-05-30 13:50:00,2.51749,2.51835,2.51739,2.51827,162600000.0
2008-05-30 13:55:00,2.51762,2.51854,2.51689,2.51761,139800000.0
2008-05-30 14:00:00,2.51821,2.51893,2.51821,2.51866,124000000.0
2008-05-30 14:05:00,2.51907,2.52035,2.51888,2.51917,95800000.0
2008-05-30 14:10:00,2.51899,2.51931,2.51869,2.51897,86000000.0
2008-05-30 14:15:00,2.51899,2.51973,2.51899,2.51952,131600000.0
2008-05-30 14:20:00,2.51969,2.51972,2.51691,2.51791,140800000.0
2008-05-30 14:25:00,2.51835,2.51883,2.51733,2.51733,163800000.0
2008-05-30 14:30:00,2.51716,2.52157,2.51693,2.52157,235200000.0
2008-05-30 14:35:00,2.52155,2.52191,2.51926,2.51961,196800000.0
2008-05-30 14:40:00,2.51883,2.52058,2.51832,2.52025,129400000.0
2008-05-30 14:45:00,2.52016,2.52098,2.51957,2.52059,98000000.0
2008-05-30 14:50:00,2.52038,2.52131,2.51996,2.51996,84000000.0
2008-05-30 14:55:00,2.51996,2.51996,2.51822,2.51869,103000000.0
2008-05-30 15:00:00,2.51865,2.51903,2.51793,2.51842,88800000.0
2008-05-30 15:05:00,2.51789,2.51905,2.5178,2.51844,88800000.0
2008-05-30 15:10:00,2.51869,2.51918,2.51766,2.51766,143000000.0
2008-05-30 15:15:00,2.51775,2.51834,2.51775,2.5181,111800000.0
2008-05-30 15:20:00,2.51765,2.51801,2.51618,2.51789,112000000.0
2008-05-30 15:25:00,2.51707,2.51856,2.51614,2.51635,205400000.0
2008-05-30 15:30:00,2.51634,2.52162,2.51577,2.52141,203000000.0
2008-05-30 15:35:00,2.52149,2.52149,2.52026,2.52143,188000000.0
2008-05-30 15:40:00,2.52165,2.5224,2.52068,2.5224,220800000.0
2008-05-30 15:45:00,2.52246,2.523,2.52178,2.52178,165400000.0
2008-05-30 15:50:00,2.52173,2.52203,2.52032,2.52037,188800000.0
2008-05-30 15:55:00,2.52017,2.52081,2.51986,2.52065,189000000.0
2008-05-30 16:00:00,2.51991,2.52037,2.51856,2.51946,212000000.0
2008-05-30 16:05:00,2.51884,2.51884,2.51807,2.51807,169000000.0
2008-05-30 16:10:00,2.518,2.52062,2.51786,2.52033,185800000.0
2008-05-30 16:15:00,2.5201,2.52079,2.51947,2.52045,185000000.0
2008-05-30 16:20:00,2.52047,2.52058,2.51962,2.51991,256600000.0
2008-05-30 16:25:00,2.51957,2.5212,2.51957,2.5212,204600000.0
2008-05-30 16:30:00,2.52158,2.52337,2.52124,2.52335,237000000.0
2008-05-30 16:35:00,2.52351,2.52513,2.52051,2.52051,202400000.0
2008-05-30 16:40:00,2.51975,2.52058,2.51913,2.52056,137800000.0
2008-05-30 16:45:00,2.52077,2.52418,2.52067,2.52371,167000000.0
2008-05-30 16:50:00,2.5239,2.5239,2.52226,2.52283,151000000.0
2008-05-30 16:55:00,2.52282,2.52472,2.52259,2.52292,189800000.0
2008-05-30 17:00:00,2.52266,2.5235,2.52153,2.52209,196800000.0
2008-05-30 17:05:00,2.52203,2.52409,2.52203,2.52409,174800000.0
2008-05-30 17:10:00,2.52424,2.52431,2.52288,2.52295,156000000.0
2008-05-30 17:15:00,2.52304,2.52484,2.5229,2.52334,155400000.0
2008-05-30 17:20:00,2.52328,2.52517,2.52304,2.52381,122000000.0
2008-05-30 17:25:00,2.52394,2.5242,2.52307,2.52418,166800000.0
2008-05-30 17:30:00,2.52416,2.52416,2.52263,2.52334,303200000.0
2008-05-30 17:35:00,2.52298,2.5234,2.5222,2.52235,165800000.0
2008-05-30 17:40:00,2.52237,2.52426,2.52236,2.52426,237600000.0
2008-05-30 17:45:00,2.52497,2.52497,2.52405,2.52413,242800000.0
2008-05-30 17:50:00,2.52446,2.52464,2.52399,2.52423,266400000.0
2008-05-30 17:55:00,2.52402,2.52466,2.52379,2.52406,188000000.0
2008-05-30 18:00:00,2.52401,2.52613,2.52239,2.52358,198600000.0
2008-05-30 18:05:00,2.52325,2.52579,2.5226,2.52567,243400000.0
2008-05-30 18:10:00,2.52569,2.52569,2.5235,2.52471,95000000.0
2008-05-30 18:15:00,2.52467,2.5255,2.52377,2.5254,245800000.0
2008-05-30 18:20:00,2.52554,2.52572,2.52454,2.52467,199400000.0
2008-05-30 18:25:00,2.52503,2.52542,2.524,2.5252,157800000.0
2008-05-30 18:30:00,2.5246,2.5252,2.52415,2.52418,223000000.0
2008-05-30 18:35:00,2.52404,2.52416,2.52266,2.52318,272800000.0
2008-05-30 18:40:00,2.52306,2.52335,2.52247,2.52248,253000000.0
2008-05-30 18:45:00,2.5223,2.52313,2.52199,2.52279,203600000.0
2008-05-30 18:50:00,2.52314,2.5235,2.52255,2.52261,172000000.0
2008-05-30 18:55:00,2.52234,2.52376,2.52231,2.52236,112800000.0
2008-05-30 19:00:00,2.52213,2.5234,2.52166,2.5234,147800000.0
2008-05-30 19:05:00,2.52273,2.52382,2.52209,2.52304,161000000.0
2008-05-30 19:10:00,2.52297,2.5242,2.52297,2.52352,100800000.0
2008-05-30 19:15:00,2.5234,2.5234,2.5204,2.52281,69000000.0
2008-05-30 19:20:00,2.52282,2.52307,2.52213,2.52213,58800000.0
2008-05-30 19:25:00,2.52227,2.5227,2.5222,2.52259,142000000.0
2008-05-30 19:30:00,2.52258,2.5232,2.52195,2.52293,57000000.0
2008-05-30 19:35:00,2.52258,2.52316,2.52258,2.52287,58000000.0
2008-05-30 19:40:00,2.52284,2.5249,2.52265,2.5249,107800000.0
2008-05-30 19:45:00,2.52534,2.52613,2.52498,2.525,78600000.0
2008-05-30 19:50:00,2.52501,2.52549,2.52468,2.52468,62000000.0
2008-05-30 19:55:00,2.52442,2.52552,2.52393,2.52522,48000000.0
2008-05-30 20:00:00,2.52579,2.52587,2.52387,2.52401,45000000.0
2008-05-30 20:05:00,2.52463,2.52463,2.52392,2.52404,57000000.0
2008-05-30 20:10:00,2.52361,2.52369,2.52304,2.52361,46000000.0
2008-05-30 20:15:00,2.52342,2.52396,2.52235,2.52388,37000000.0
2008-05-30 20:20:00,2.52401,2.52472,2.5234,2.52472,42800000.0
2008-05-30 20:25:00,2.52494,2.52511,2.52431,2.52447,54800000.0
2008-05-30 20:30:00,2.52457,2.52461,2.52347,2.52434,41000000.0
2008-05-30 20:35:00,2.52415,2.52471,2.52349,2.52349,47000000.0
2008-05-30 20:40:00,2.52349,2.52509,2.52347,2.525,43000000.0
2008-05-30 20:45:00,2.52497,2.52497,2.52371,2.52458,48000000.0
2008-05-30 20:50:00,2.5242,2.52457,2.52403,2.52411,43800000.0
2008-05-30 20:55:00,2.52428,2.52498,2.52372,2.52498,55000000.0
2008-05-30 21:00:00,2.52539,2.52579,2.52503,2.52503,36800000.0
2008-05-30 21:05:00,2.52516,2.52573,2.52476,2.52505,46000000.0
2008-05-30 21:10:00,2.52509,2.52582,2.52486,2.52525,36000000.0
2008-05-30 21:15:00,2.52533,2.52541,2.5247,2.52535,36400000.0
2008-05-30 21:20:00,2.52503,2.52528,2.52476,2.52514,65800000.0
2008-05-30 21:25:00,2.52534,2.52549,2.52489,2.525,50000000.0
2008-05-30 21:30:00,2.52518,2.52596,2.52515,2.52535,42800000.0
2008-05-30 21:35:00,2.52603,2.52603,2.52471,2.52568,49000000.0
2008-05-30 21:40:00,2.5256,2.52603,2.52528,2.52577,53600000.0
2008-05-30 21:45:00,2.52593,2.52755,2.52593,2.52671,37000000.0
2008-05-30 21:50:00,2.52648,2.52661,2.52544,2.52629,44800000.0
2008-05-30 21:55:00,2.52645,2.52665,2.52562,2.52664,60000000.0
2008-05-30 22:00:00,2.52674,2.52718,2.52673,2.52678,51800000.0
2008-05-30 22:05:00,2.52693,2.52711,2.52636,2.52663,58000000.0
2008-05-30 22:10:00,2.52665,2.52736,2.52656,2.52705,44000000.0
2008-05-30 22:15:00,2.52706,2.52804,2.52706,2.5276,42000000.0
2008-05-30 22:20:00,2.52779,2.52793,2.52733,2.52752,41000000.0
2008-05-30 22:25:00,2.52736,2.52813,2.52701,2.52813,41000000.0
2008-05-30 22:30:00,2.52799,2.52973,2.52796,2.52957,46000000.0
2008-05-30 22:35:00,2.52936,2.5296,2.52873,2.52908,71800000.0
2008-05-30 22:40:00,2.52898,2.52969,2.52556,2.52821,47000000.0
2008-05-30 22:45:00,2.52858,2.5292,2.52818,2.52846,44000000.0
2008-05-30 22:50:00,2.5286,2.52922,2.52814,2.52922,47000000.0
2008-05-30 22:55:00,2.52919,2.52946,2.5287,2.52946,44000000.0
2008-06-01 23:00:00,2.51871,2.51972,2.51809,2.51946,41000000.0
2008-06-01 23:05:00,2.52834,2.52834,2.51902,2.52062,37000000.0
2008-06-01 23:10:00,2.5202,2.52095,2.52015,2.52048,32000000.0
2008-06-01 23:15:00,2.52031,2.52092,2.51965,2.51965,55000000.0
2008-06-01 23:20:00,2.51952,2.52023,2.51935,2.51981,40000000.0
2008-06-01 23:25:00,2.51978,2.52219,2.51978,2.52219,44000000.0
2008-06-01 23:30:00,2.52274,2.52368,2.52272,2.52326,45800000.0
2008-06-01 23:35:00,2.52327,2.52402,2.52163,2.52402,49000000.0
2008-06-01 23:40:00,2.52443,2.52466,2.5232,2.52366,42000000.0
2008-06-01 23:45:00,2.52357,2.52425,2.52322,2.52409,35000000.0
2008-06-01 23:50:00,2.52419,2.52463,2.52238,2.52408,39000000.0
2008-06-01 23:55:00,2.52387,2.52391,2.52268,2.52352,32000000.0
2008-06-02 00:00:00,2.52334,2.5237,2.5225,2.52356,45000000.0
2008-06-02 00:05:00,2.52356,2.52359,2.52193,2.52193,41000000.0
2008-06-02 00:10:00,2.52223,2.52245,2.52133,2.52245,41000000.0
2008-06-02 00:15:00,2.5228,2.52311,2.52208,2.52259,37800000.0
2008-06-02 00:20:00,2.52237,2.52269,2.52113,2.52159,40000000.0
2008-06-02 00:25:00,2.52114,2.5217,2.52065,2.52156,41600000.0
2008-06-02 00:30:00,2.521,2.52129,2.52075,2.52088,48000000.0
2008-06-02 00:35:00,2.52067,2.52124,2.52037,2.521,40800000.0
2008-06-02 00:40:00,2.52096,2.52108,2.51955,2.52022,47800000.0
2008-06-02 00:45:00,2.52016,2.52063,2.51996,2.52035,40000000.0
2008-06-02 00:50:00,2.52032,2.52032,2.51849,2.51849,43000000.0
2008-06-02 00:55:00,2.51857,2.52072,2.5184,2.52058,33000000.0
2008-06-02 01:00:00,2.5206,2.52115,2.51961,2.52115,59000000.0
2008-06-02 01:05:00,2.52092,2.52141,2.52036,2.52036,44800000.0
2008-06-02 01:10:00,2.52031,2.52065,2.51927,2.52019,42800000.0
2008-06-02 01:15:00,2.52007,2.52007,2.51896,2.51958,39000000.0
2008-06-02 01:20:00,2.51981,2.52031,2.51888,2.52031,37000000.0
2008-06-02 01:25:00,2.52036,2.5206,2.51966,2.52029,45000000.0
2008-06-02 01:30:00,2.52107,2.52113,2.52025,2.52108,51000000.0
2008-06-02 01:35:00,2.52112,2.52134,2.52037,2.52046,46000000.0
2008-06-02 01:40:00,2.52088,2.52088,2.51984,2.52018,43000000.0
2008-06-02 01:45:00,2.52002,2.52002,2.51822,2.51822,43600000.0
2008-06-02 01:50:00,2.51904,2.51915,2.51791,2.51866,36000000.0
2008-06-02 01:55:00,2.51921,2.51935,2.51753,2.51774,49000000.0
2008-06-02 02:00:00,2.51782,2.52013,2.51756,2.51987,49000000.0
2008-06-02 02:05:00,2.51976,2.52053,2.51926,2.5196,36000000.0
2008-06-02 02:10:00,2.51958,2.52055,2.5187,2.52039,43800000.0
2008-06-02 02:15:00,2.52053,2.52053,2.51915,2.51977,42800000.0
2008-06-02 02:20:00,2.51976,2.52122,2.51958,2.52094,45800000.0
2008-06-02 02:25:00,2.52083,2.52108,2.52017,2.52062,51000000.0
2008-06-02 02:30:00,2.52033,2.52162,2.52033,2.52083,44800000.0
2008-06-02 02:35:00,2.52151,2.52176,2.52079,2.52125,37000000.0
2008-06-02 02:40:00,2.52141,2.52289,2.52141,2.52256,39000000.0
2008-06-02 02:45:00,2.52212,2.52267,2.52135,2.52157,43000000.0
2008-06-02 02:50:00,2.52162,2.5217,2.52055,2.52102,45000000.0
2008-06-02 02:55:00,2.5212,2.52172,2.52034,2.52142,59000000.0
2008-06-02 03:00:00,2.52132,2.5217,2.51973,2.52103,40800000.0
2008-06-02 03:05:00,2.52129,2.52133,2.52046,2.52052,43000000.0
2008-06-02 03:10:00,2.52015,2.52015,2.51892,2.51892,37000000.0
2008-06-02 03:15:00,2.51883,2.52015,2.5184,2.51925,48000000.0
2008-06-02 03:20:00,2.51918,2.51972,2.51874,2.51919,41000000.0
2008-06-02 03:25:00,2.51896,2.51901,2.51716,2.51716,44000000.0
2008-06-02 03:30:00,2.51816,2.52048,2.51765,2.51765,42000000.0
2008-06-02 03:35:00,2.51797,2.5181,2.51545,2.51548,40000000.0
2008-06-02 03:40:00,2.51579,2.51676,2.51542,2.51542,38000000.0
2008-06-02 03:45:00,2.51514,2.51588,2.51408,2.51514,41000000.0
2008-06-02 03:50:00,2.51473,2.51542,2.51382,2.51425,40800000.0
2008-06-02 03:55:00,2.51437,2.51541,2.51401,2.51401,44800000.0
2008-06-02 04:00:00,2.51388,2.51388,2.51066,2.51335,40800000.0
2008-06-02 04:05:00,2.51323,2.51406,2.51222,2.51401,39000000.0
2008-06-02 04:10:00,2.51373,2.51426,2.51255,2.51404,43000000.0
2008-06-02 04:15:00,2.51419,2.51544,2.51412,2.5143,42000000.0
2008-06-02 04:20:00,2.51358,2.51441,2.51342,2.51441,48600000.0
2008-06-02 04:25:00,2.51396,2.51521,2.51373,2.51488,46000000.0
2008-06-02 04:30:00,2.51478,2.51534,2.51423,2.51499,44000000.0
2008-06-02 04:35:00,2.5154,2.51652,2.51518,2.51633,40000000.0
2008-06-02 04:40:00,2.5164,2.51668,2.5156,2.5156,55000000.0
2008-06-02 04:45:00,2.51493,2.51634,2.51463,2.51615,39000000.0
2008-06-02 04:50:00,2.51652,2.51704,2.51545,2.51661,37000000.0
2008-06-02 04:55:00,2.51657,2.51668,2.51568,2.51639,35000000.0
2008-06-02 05:00:00,2.51655,2.5166,2.51564,2.51654,43800000.0
2008-06-02 05:05:00,2.5163,2.5165,2.51532,2.51607,47000000.0
2008-06-02 05:10:00,2.51543,2.51737,2.51526,2.51737,44000000.0
2008-06-02 05:15:00,2.51709,2.51784,2.51684,2.51778,47000000.0
2008-06-02 05:20:00,2.51752,2.51996,2.51635,2.51956,72000000.0
2008-06-02 05:25:00,2.51944,2.52019,2.51918,2.52016,46000000.0
2008-06-02 05:30:00,2.5202,2.52043,2.5188,2.51984,40800000.0
2008-06-02 05:35:00,2.51985,2.51996,2.51884,2.51906,40800000.0
2008-06-02 05:40:00,2.51937,2.52002,2.51846,2.51958,42000000.0
2008-06-02 05:45:00,2.51966,2.52072,2.51966,2.51983,43800000.0
2008-06-02 05:50:00,2.51982,2.5212,2.51982,2.52009,57800000.0
2008-06-02 05:55:00,2.51981,2.52093,2.51965,2.52082,52000000.0
2008-06-02 06:00:00,2.52084,2.52091,2.51953,2.52038,60000000.0
2008-06-02 06:05:00,2.52024,2.52056,2.51987,2.52017,44800000.0
2008-06-02 06:10:00,2.51996,2.52004,2.51901,2.51937,48800000.0
2008-06-02 06:15:00,2.51947,2.51978,2.51771,2.51771,53800000.0
2008-06-02 06:20:00,2.51966,2.51978,2.51746,2.51951,55800000.0
2008-06-02 06:25:00,2.5199,2.52034,2.51871,2.51933,43000000.0
2008-06-02 06:30:00,2.52007,2.52021,2.51798,2.51885,50000000.0
2008-06-02 06:35:00,2.5182,2.51931,2.51781,2.51866,66000000.0
2008-06-02 06:40:00,2.5186,2.51867,2.5182,2.51842,43800000.0
2008-06-02 06:45:00,2.51859,2.51915,2.51842,2.51915,29000000.0
2008-06-02 06:50:00,2.51916,2.52005,2.51892,2.51956,46000000.0
2008-06-02 06:55:00,2.51946,2.5201,2.51946,2.51982,37000000.0
2008-06-02 07:00:00,2.51978,2.52075,2.51951,2.52072,54800000.0
2008-06-02 07:05:00,2.52071,2.52071,2.5196,2.51962,43800000.0
2008-06-02 07:10:00,2.5198,2.52,2.51808,2.51885,48000000.0
2008-06-02 07:15:00,2.51856,2.51915,2.51822,2.51876,34800000.0
2008-06-02 07:20:00,2.51864,2.51864,2.51781,2.51817,46800000.0
2008-06-02 07:25:00,2.51795,2.51838,2.51741,2.51835,33000000.0
2008-06-02 07:30:00,2.51831,2.51913,2.51797,2.51845,54600000.0
2008-06-02 07:35:00,2.51877,2.51929,2.51764,2.51927,42600000.0
2008-06-02 07:40:00,2.51939,2.51939,2.51821,2.51826,36800000.0
2008-06-02 07:45:00,2.51848,2.51921,2.51649,2.51649,46000000.0
2008-06-02 07:50:00,2.5157,2.51603,2.51528,2.51603,57000000.0
2008-06-02 07:55:00,2.51636,2.51795,2.51565,2.51671,45000000.0
2008-06-02 08:00:00,2.51577,2.51698,2.51508,2.51571,48000000.0
2008-06-02 08:05:00,2.51553,2.51775,2.51553,2.51645,62000000.0
2008-06-02 08:10:00,2.51638,2.5167,2.51545,2.51595,78600000.0
2008-06-02 08:15:00,2.51619,2.5168,2.51587,2.51595,108000000.0
2008-06-02 08:20:00,2.51607,2.51657,2.5149,2.5149,57800000.0
2008-06-02 08:25:00,2.51515,2.51567,2.51371,2.5142,57000000.0
2008-06-02 08:30:00,2.51418,2.51424,2.51317,2.51325,142000000.0
2008-06-02 08:35:00,2.51283,2.5146,2.51283,2.5133,59000000.0
2008-06-02 08:40:00,2.51352,2.51504,2.51206,2.51414,68800000.0
2008-06-02 08:45:00,2.51383,2.51498,2.51169,2.51248,101000000.0
2008-06-02 08:50:00,2.51366,2.51366,2.5118,2.5118,160800000.0
2008-06-02 08:55:00,2.5116,2.51353,2.5116,2.51309,147800000.0
2008-06-02 09:00:00,2.51271,2.51351,2.51223,2.5133,113000000.0
2008-06-02 09:05:00,2.51369,2.51497,2.51323,2.51353,172000000.0
2008-06-02 09:10:00,2.51317,2.51366,2.51183,2.51267,203800000.0
2008-06-02 09:15:00,2.51244,2.51261,2.50894,2.50907,254000000.0
2008-06-02 09:20:00,2.50883,2.50916,2.50678,2.50769,273000000.0
2008-06-02 09:25:00,2.50785,2.50857,2.50643,2.50709,222600000.0
2008-06-02 09:30:00,2.50741,2.50804,2.50457,2.50527,157800000.0
2008-06-02 09:35:00,2.50536,2.50659,2.50457,2.50572,199600000.0
2008-06-02 09:40:00,2.50595,2.50791,2.50542,2.50791,245800000.0
2008-06-02 09:45:00,2.50831,2.50862,2.50618,2.50641,95000000.0
2008-06-02 09:50:00,2.5062,2.50661,2.50482,2.50609,243600000.0
2008-06-02 09:55:00,2.50611,2.50682,2.50465,2.50465,198800000.0
2008-06-02 10:00:00,2.50557,2.50663,2.5051,2.50538,188000000.0
2008-06-02 10:05:00,2.50555,2.5064,2.50468,2.50468,266800000.0
2008-06-02 10:10:00,2.50437,2.50437,2.50277,2.50277,243000000.0
2008-06-02 10:15:00,2.50155,2.50155,2.50059,2.50096,238000000.0
2008-06-02 10:20:00,2.50128,2.50151,2.50038,2.50115,165800000.0
2008-06-02 10:25:00,2.50158,2.50339,2.50158,2.50229,304000000.0
2008-06-02 10:30:00,2.50237,2.50255,2.50135,2.50182,166800000.0
2008-06-02 10:35:00,2.50152,2.50354,2.50099,2.5034,121600000.0
2008-06-02 10:40:00,2.50344,2.50454,2.50199,2.50199,155800000.0
2008-06-02 10:45:00,2.50158,2.50278,2.50138,2.50257,155600000.0
2008-06-02 10:50:00,2.50229,2.50248,2.49723,2.49724,174800000.0
2008-06-02 10:55:00,2.49764,2.49879,2.49764,2.49794,196200000.0
2008-06-02 11:00:00,2.4966,2.49775,2.49558,2.49775,189600000.0
2008-06-02 11:05:00,2.49847,2.49921,2.49847,2.49915,150800000.0
2008-06-02 11:10:00,2.49934,2.5,2.49892,2.49901,167000000.0
2008-06-02 11:15:00,2.49908,2.50038,2.49883,2.5002,137800000.0
2008-06-02 11:20:00,2.50035,2.50368,2.49998,2.50354,202400000.0
2008-06-02 11:25:00,2.50378,2.50382,2.50165,2.50171,236600000.0
2008-06-02 11:30:00,2.50105,2.50162,2.50098,2.50098,204800000.0
2008-06-02 11:35:00,2.50112,2.50451,2.50053,2.5044,257000000.0
2008-06-02 11:40:00,2.50444,2.50444,2.50285,2.50285,185000000.0
2008-06-02 11:45:00,2.50272,2.50299,2.50115,2.50158,185800000.0
2008-06-02 11:50:00,2.50141,2.50144,2.49997,2.50016,169000000.0
2008-06-02 11:55:00,2.50032,2.50098,2.5,2.50098,212000000.0
2008-06-02 12:00:00,2.50089,2.50106,2.50008,2.50081,189000000.0
2008-06-02 12:05:00,2.50085,2.50212,2.50079,2.50207,188800000.0
2008-06-02 12:10:00,2.50206,2.50268,2.50094,2.50195,165800000.0
2008-06-02 12:15:00,2.50196,2.50321,2.50093,2.50315,220800000.0
2008-06-02 12:20:00,2.50322,2.50463,2.50305,2.50463,188000000.0
2008-06-02 12:25:00,2.50461,2.50505,2.50132,2.5023,203000000.0
2008-06-02 12:30:00,2.503,2.50642,2.503,2.50451,206000000.0
2008-06-02 12:35:00,2.50439,2.50439,2.50224,2.50224,112000000.0
2008-06-02 12:40:00,2.50213,2.50213,2.50025,2.50053,111600000.0
2008-06-02 12:45:00,2.50051,2.50065,2.49958,2.4999,142800000.0
2008-06-02 12:50:00,2.49998,2.5009,2.49991,2.50044,89000000.0
2008-06-02 12:55:00,2.50052,2.50146,2.50022,2.50109,88800000.0
2008-06-02 13:00:00,2.50141,2.50141,2.49947,2.50088,102800000.0
2008-06-02 13:05:00,2.50058,2.50114,2.50033,2.50033,83800000.0
2008-06-02 13:10:00,2.50034,2.50165,2.50034,2.50093,98000000.0
2008-06-02 13:15:00,2.50092,2.50096,2.5004,2.50083,129600000.0
2008-06-02 13:20:00,2.50081,2.50208,2.50081,2.50141,197000000.0
2008-06-02 13:25:00,2.50105,2.5014,2.50027,2.5014,235600000.0
2008-06-02 13:30:00,2.50181,2.50245,2.50024,2.50024,163800000.0
2008-06-02 13:35:00,2.50045,2.50075,2.49943,2.50019,141000000.0
2008-06-02 13:40:00,2.50024,2.50059,2.49951,2.50039,131600000.0
2008-06-02 13:45:00,2.50065,2.50099,2.50015,2.50025,86000000.0
2008-06-02 13:50:00,2.50017,2.50057,2.49961,2.50034,95800000.0
2008-06-02 13:55:00,2.50025,2.50055,2.49977,2.5004,123800000.0
2008-06-02 14:00:00,2.50035,2.50038,2.49892,2.49984,140000000.0
2008-06-02 14:05:00,2.49963,2.50063,2.49936,2.50063,163000000.0
2008-06-02 14:10:00,2.50108,2.5016,2.50092,2.50092,119000000.0
2008-06-02 14:15:00,2.50034,2.50095,2.49848,2.4988,174800000.0
2008-06-02 14:20:00,2.49869,2.49947,2.49774,2.49774,102000000.0
2008-06-02 14:25:00,2.49775,2.49912,2.49671,2.49764,70800000.0
2008-06-02 14:30:00,2.4981,2.4992,2.4981,2.49887,47000000.0
2008-06-02 14:35:00,2.49904,2.50058,2.49898,2.50058,41000000.0
2008-06-02 14:40:00,2.50056,2.50181,2.49906,2.49987,42000000.0
2008-06-02 14:45:00,2.49983,2.50043,2.49945,2.50018,46800000.0
2008-06-02 14:50:00,2.50021,2.50116,2.50009,2.50082,42000000.0
2008-06-02 14:55:00,2.50085,2.50085,2.49944,2.49991,41800000.0
2008-06-02 15:00:00,2.49993,2.5012,2.49937,2.50105,42800000.0
2008-06-02 15:05:00,2.50086,2.50296,2.50081,2.50196,38000000.0
2008-06-02 15:10:00,2.50176,2.50214,2.50096,2.50134,44800000.0
2008-06-02 15:15:00,2.50111,2.50299,2.50077,2.50276,42000000.0
2008-06-02 15:20:00,2.50297,2.50457,2.50297,2.50324,38400000.0
2008-06-02 15:25:00,2.50326,2.50397,2.50196,2.5021,43000000.0
2008-06-02 15:30:00,2.50186,2.50229,2.50041,2.50081,43000000.0
2008-06-02 15:35:00,2.50071,2.50194,2.50071,2.50136,41000000.0
2008-06-02 15:40:00,2.50145,2.502,2.50018,2.502,38000000.0
2008-06-02 15:45:00,2.50217,2.50252,2.50101,2.50207,37000000.0
2008-06-02 15:50:00,2.50203,2.50301,2.5013,2.50203,42000000.0
2008-06-02 15:55:00,2.50165,2.50295,2.50165,2.50217,39000000.0
2008-06-02 16:00:00,2.50198,2.50198,2.49832,2.49947,45000000.0
2008-06-02 16:05:00,2.49942,2.50033,2.49937,2.49939,40800000.0
2008-06-02 16:10:00,2.49944,2.50152,2.49944,2.50095,40000000.0
2008-06-02 16:15:00,2.50081,2.50227,2.50081,2.50193,39800000.0
2008-06-02 16:20:00,2.5025,2.50311,2.50208,2.5023,39000000.0
2008-06-02 16:25:00,2.50266,2.50334,2.50193,2.50196,43000000.0
2008-06-02 16:30:00,2.50195,2.5034,2.50157,2.5022,40000000.0
2008-06-02 16:35:00,2.50163,2.50163,2.50077,2.50119,40800000.0
2008-06-02 16:40:00,2.50154,2.50412,2.50146,2.50364,40800000.0
2008-06-02 16:45:00,2.50332,2.50337,2.50172,2.50184,43800000.0
2008-06-02 16:50:00,2.50173,2.50278,2.50173,2.50264,39000000.0
2008-06-02 16:55:00,2.50209,2.50369,2.50173,2.50289,44000000.0
2008-06-02 17:00:00,2.50277,2.50414,2.50275,2.50389,45800000.0
2008-06-02 17:05:00,2.50354,2.50423,2.50151,2.50167,43000000.0
2008-06-02 17:10:00,2.50202,2.50322,2.50193,2.50253,44800000.0
2008-06-02 17:15:00,2.50206,2.50546,2.50205,2.50341,37600000.0
2008-06-02 17:20:00,2.50424,2.50601,2.50396,2.50567,38000000.0
2008-06-02 17:25:00,2.5054,2.50604,2.50363,2.50512,41000000.0
2008-06-02 17:30:00,2.50544,2.50572,2.50423,2.50469,44000000.0
2008-06-02 17:35:00,2.50457,2.50567,2.50407,2.50461,43000000.0
2008-06-02 17:40:00,2.50479,2.50521,2.50382,2.50435,42000000.0
2008-06-02 17:45:00,2.50379,2.50526,2.50379,2.50453,39000000.0
2008-06-02 17:50:00,2.50393,2.5044,2.50377,2.50411,41000000.0
2008-06-02 17:55:00,2.50356,2.50465,2.5029,2.50443,42000000.0
2008-06-02 18:00:00,2.50476,2.50477,2.50291,2.50358,39800000.0
2008-06-02 18:05:00,2.50357,2.50357,2.50097,2.50285,41000000.0
2008-06-02 18:10:00,2.50287,2.50361,2.50264,2.50265,43000000.0
2008-06-02 18:15:00,2.50179,2.50179,2.5013,2.5013,40800000.0
2008-06-02 18:20:00,2.50168,2.5025,2.50155,2.5025,39800000.0
2008-06-02 18:25:00,2.5026,2.50271,2.50114,2.50124,39000000.0
2008-06-02 18:30:00,2.50142,2.50281,2.50125,2.50187,40000000.0
2008-06-02 18:35:00,2.50241,2.50707,2.50184,2.50493,39000000.0
2008-06-02 18:40:00,2.50382,2.50382,2.50169,2.50189,40000000.0
2008-06-02 18:45:00,2.50171,2.5022,2.50053,2.50157,41000000.0
2008-06-02 18:50:00,2.50132,2.50141,2.50015,2.50099,44000000.0
2008-06-02 18:55:00,2.50099,2.50325,2.5,2.50325,39000000.0
2008-06-02 19:00:00,2.50362,2.50476,2.50362,2.50406,46000000.0
2008-06-02 19:05:00,2.50365,2.50367,2.50217,2.50261,41000000.0
2008-06-02 19:10:00,2.50323,2.50374,2.50299,2.50335,38000000.0
2008-06-02 19:15:00,2.50324,2.50412,2.50283,2.50323,41000000.0
2008-06-02 19:20:00,2.5033,2.5033,2.50176,2.50213,39000000.0
2008-06-02 19:25:00,2.50189,2.50242,2.49991,2.50147,43800000.0
2008-06-02 19:30:00,2.5016,2.50278,2.50146,2.50253,42000000.0
2008-06-02 19:35:00,2.50279,2.50337,2.50248,2.50268,44000000.0
2008-06-02 19:40:00,2.50279,2.5031,2.5021,2.50297,44000000.0
2008-06-02 19:45:00,2.50299,2.50364,2.50248,2.50343,45000000.0
2008-06-02 19:50:00,2.50348,2.5038,2.50297,2.50311,42000000.0
2008-06-02 19:55:00,2.50348,2.50362,2.50307,2.50325,41000000.0
2008-06-02 20:00:00,2.50309,2.50339,2.5027,2.50336,42000000.0
2008-06-02 20:05:00,2.50298,2.50314,2.50105,2.50206,41000000.0
2008-06-02 20:10:00,2.50237,2.50386,2.50157,2.50369,43000000.0
2008-06-02 20:15:00,2.50397,2.50397,2.50295,2.50336,42000000.0
2008-06-02 20:20:00,2.50315,2.50319,2.50234,2.50312,40000000.0
2008-06-02 20:25:00,2.50327,2.50339,2.5023,2.50247,41000000.0
2008-06-02 20:30:00,2.50283,2.50322,2.50233,2.50268,41000000.0
2008-06-02 20:35:00,2.5027,2.50323,2.50075,2.50301,43000000.0
2008-06-02 20:40:00,2.50345,2.50398,2.5033,2.5037,47000000.0
2008-06-02 20:45:00,2.50448,2.50506,2.50232,2.50458,42000000.0
2008-06-02 20:50:00,2.50488,2.50558,2.50322,2.5048,48000000.0
2008-06-02 20:55:00,2.50432,2.50525,2.50382,2.50382,45000000.0
2008-06-02 21:00:00,2.50366,2.50426,2.50311,2.50426,43000000.0
2008-06-02 21:05:00,2.50463,2.50472,2.50308,2.50326,44000000.0
2008-06-02 21:10:00,2.50354,2.50377,2.50303,2.50303,43000000.0
2008-06-02 21:15:00,2.50309,2.50401,2.50166,2.50401,38600000.0
2008-06-02 21:20:00,2.50428,2.50428,2.50193,2.50248,43000000.0
2008-06-02 21:25:00,2.50253,2.5034,2.50192,2.50296,36000000.0
2008-06-02 21:30:00,2.5028,2.50397,2.50244,2.50328,40000000.0
2008-06-02 21:35:00,2.50359,2.5044,2.50354,2.50394,41000000.0
2008-06-02 21:40:00,2.50416,2.50445,2.50208,2.50359,42600000.0
2008-06-02 21:45:00,2.50382,2.50508,2.50357,2.50474,37000000.0
2008-06-02 21:50:00,2.50484,2.50531,2.50405,2.50523,38800000.0
2008-06-02 21:55:00,2.50529,2.50541,2.50461,2.50512,40000000.0
2008-06-02 22:00:00,2.50491,2.50491,2.50328,2.50334,37000000.0
2008-06-02 22:05:00,2.50373,2.50381,2.50211,2.50239,42800000.0
2008-06-02 22:10:00,2.50319,2.50383,2.50261,2.50368,43000000.0
2008-06-02 22:15:00,2.50386,2.50434,2.50305,2.50305,41800000.0
2008-06-02 22:20:00,2.50294,2.50366,2.50238,2.50366,36600000.0
2008-06-02 22:25:00,2.50363,2.50392,2.50306,2.50363,40000000.0
2008-06-02 22:30:00,2.50346,2.50399,2.50278,2.50394,41000000.0
2008-06-02 22:35:00,2.50385,2.50425,2.50299,2.50299,39800000.0
2008-06-02 22:40:00,2.50311,2.50371,2.50294,2.50352,38000000.0
2008-06-02 22:45:00,2.50381,2.50492,2.50344,2.50451,41000000.0
2008-06-02 22:50:00,2.50487,2.5056,2.50447,2.50469,36800000.0
2008-06-02 22:55:00,2.50489,2.50489,2.50436,2.50443,42600000.0
2008-06-02 23:00:00,2.50484,2.50484,2.50407,2.50438,41000000.0
2008-06-02 23:05:00,2.50438,2.50465,2.50392,2.50415,37000000.0
2008-06-02 23:10:00,2.50411,2.50463,2.50365,2.50408,43000000.0
2008-06-02 23:15:00,2.50429,2.50429,2.50337,2.50393,38000000.0
2008-06-02 23:20:00,2.50412,2.50412,2.50294,2.50339,38000000.0
2008-06-02 23:25:00,2.50323,2.50359,2.50322,2.50348,35000000.0
2008-06-02 23:30:00,2.50369,2.50407,2.50296,2.50365,38000000.0
2008-06-02 23:35:00,2.50348,2.50492,2.50341,2.50346,40000000.0
2008-06-02 23:40:00,2.50361,2.5038,2.50087,2.50271,40000000.0
2008-06-02 23:45:00,2.50249,2.50334,2.50141,2.50148,40000000.0
2008-06-02 23:50:00,2.5015,2.50198,2.5011,2.5011,41000000.0
2008-06-02 23:55:00,2.50124,2.50235,2.50116,2.50144,42000000.0
2008-06-03 00:00:00,2.50177,2.50228,2.50153,2.50221,43000000.0
2008-06-03 00:05:00,2.5022,2.5022,2.50125,2.5014,41000000.0
2008-06-03 00:10:00,2.5019,2.50252,2.50128,2.50252,47000000.0
2008-06-03 00:15:00,2.50218,2.50281,2.50179,2.50204,40800000.0
2008-06-03 00:20:00,2.50254,2.50329,2.50209,2.5031,48000000.0
2008-06-03 00:25:00,2.50325,2.50334,2.50231,2.50262,41000000.0
2008-06-03 00:30:00,2.50281,2.50317,2.50255,2.50273,42000000.0
2008-06-03 00:35:00,2.50293,2.50329,2.5027,2.50329,33000000.0
2008-06-03 00:40:00,2.50324,2.50374,2.5028,2.50374,48000000.0
2008-06-03 00:45:00,2.50377,2.50377,2.50301,2.50345,43000000.0
2008-06-03 00:50:00,2.50352,2.50352,2.50234,2.50293,41000000.0
2008-06-03 00:55:00,2.50303,2.50366,2.5027,2.50295,38800000.0
2008-06-03 01:00:00,2.50318,2.50392,2.50278,2.50327,48000000.0
2008-06-03 01:05:00,2.503,2.50367,2.50266,2.50354,40000000.0
2008-06-03 01:10:00,2.5036,2.50381,2.50261,2.50285,38000000.0
2008-06-03 01:15:00,2.50282,2.5034,2.5024,2.50254,45000000.0
2008-06-03 01:20:00,2.50266,2.50367,2.50244,2.50367,41000000.0
2008-06-03 01:25:00,2.50279,2.50345,2.50279,2.50334,38000000.0
2008-06-03 01:30:00,2.50395,2.50405,2.50331,2.50405,46000000.0
2008-06-03 01:35:00,2.50408,2.50425,2.50307,2.50414,41800000.0
2008-06-03 01:40:00,2.50405,2.5042,2.50267,2.50318,47000000.0
2008-06-03 01:45:00,2.50303,2.50421,2.50294,2.50421,42000000.0
2008-06-03 01:50:00,2.5044,2.50456,2.50324,2.50403,47000000.0
2008-06-03 01:55:00,2.50387,2.50466,2.50348,2.5042,45000000.0
2008-06-03 02:00:00,2.50407,2.50407,2.5031,2.50371,49000000.0
2008-06-03 02:05:00,2.50382,2.50382,2.50277,2.50303,36000000.0
2008-06-03 02:10:00,2.50341,2.50368,2.50279,2.50322,43800000.0
2008-06-03 02:15:00,2.50309,2.50314,2.50234,2.50258,44000000.0
2008-06-03 02:20:00,2.50238,2.50362,2.50223,2.50362,46000000.0
2008-06-03 02:25:00,2.50393,2.50551,2.50393,2.50542,51000000.0
2008-06-03 02:30:00,2.50538,2.50549,2.50336,2.50336,45000000.0
2008-06-03 02:35:00,2.50342,2.50442,2.50318,2.50383,41000000.0
2008-06-03 02:40:00,2.50374,2.50377,2.50232,2.50336,39000000.0
2008-06-03 02:45:00,2.50371,2.50372,2.50259,2.50287,43000000.0
2008-06-03 02:50:00,2.5033,2.50399,2.50267,2.50351,45000000.0
2008-06-03 02:55:00,2.50398,2.50398,2.503,2.50317,58800000.0
2008-06-03 03:00:00,2.50328,2.50348,2.50219,2.50345,41000000.0
2008-06-03 03:05:00,2.50334,2.50379,2.50267,2.50352,43000000.0
2008-06-03 03:10:00,2.50345,2.50353,2.50206,2.50311,41000000.0
2008-06-03 03:15:00,2.50278,2.5033,2.50224,2.50267,47800000.0
2008-06-03 03:20:00,2.50292,2.50446,2.50279,2.50409,41000000.0
2008-06-03 03:25:00,2.50388,2.50477,2.50359,2.50359,49000000.0
2008-06-03 03:30:00,2.50282,2.5044,2.50087,2.50377,42000000.0
2008-06-03 03:35:00,2.50413,2.50447,2.50259,2.50414,40000000.0
2008-06-03 03:40:00,2.50442,2.50488,2.50401,2.50466,38000000.0
2008-06-03 03:45:00,2.5047,2.50542,2.50408,2.50456,40600000.0
2008-06-03 03:50:00,2.50485,2.50594,2.50439,2.50594,40600000.0
2008-06-03 03:55:00,2.50591,2.50591,2.50395,2.50397,45000000.0
2008-06-03 04:00:00,2.50446,2.50446,2.50136,2.50379,40800000.0
2008-06-03 04:05:00,2.50332,2.50416,2.50276,2.50295,39000000.0
2008-06-03 04:10:00,2.50256,2.50382,2.50256,2.50283,35800000.0
2008-06-03 04:15:00,2.50267,2.50322,2.50177,2.50317,41800000.0
2008-06-03 04:20:00,2.50291,2.50337,2.50229,2.50293,48800000.0
2008-06-03 04:25:00,2.50282,2.50381,2.50276,2.50276,46000000.0
2008-06-03 04:30:00,2.50227,2.50291,2.50156,2.50156,44000000.0
2008-06-03 04:35:00,2.50175,2.50262,2.50148,2.50227,39800000.0
2008-06-03 04:40:00,2.50212,2.50253,2.50094,2.50253,54800000.0
2008-06-03 04:45:00,2.50273,2.50273,2.50156,2.50209,31000000.0
2008-06-03 04:50:00,2.50229,2.50229,2.50132,2.50191,39000000.0
2008-06-03 04:55:00,2.502,2.50269,2.50197,2.50269,41000000.0
2008-06-03 05:00:00,2.50259,2.50305,2.50109,2.50118,44000000.0
2008-06-03 05:05:00,2.50192,2.50361,2.50192,2.50265,46800000.0
2008-06-03 05:10:00,2.50393,2.50393,2.50288,2.50308,43600000.0
2008-06-03 05:15:00,2.50244,2.50313,2.50164,2.50274,47000000.0
2008-06-03 05:20:00,2.50267,2.50282,2.50114,2.50238,72000000.0
2008-06-03 05:25:00,2.50263,2.50266,2.50066,2.50095,46000000.0
2008-06-03 05:30:00,2.50109,2.50182,2.50038,2.50117,41000000.0
2008-06-03 05:35:00,2.50151,2.50173,2.50011,2.50101,40800000.0
2008-06-03 05:40:00,2.50074,2.50143,2.50028,2.50075,42000000.0
2008-06-03 05:45:00,2.50121,2.50141,2.50003,2.50042,44000000.0
2008-06-03 05:50:00,2.50137,2.50161,2.50049,2.50134,58000000.0
2008-06-03 05:55:00,2.50112,2.50181,2.50076,2.50113,52000000.0
2008-06-03 06:00:00,2.50137,2.50174,2.50063,2.50128,66000000.0
2008-06-03 06:05:00,2.50126,2.50213,2.50111,2.50118,44800000.0
2008-06-03 06:10:00,2.50126,2.5022,2.5005,2.50086,53000000.0
2008-06-03 06:15:00,2.50205,2.50232,2.5009,2.50185,54000000.0
2008-06-03 06:20:00,2.50084,2.50189,2.50007,2.50124,56000000.0
2008-06-03 06:25:00,2.50144,2.50178,2.4998,2.50106,37000000.0
2008-06-03 06:30:00,2.50067,2.50392,2.50056,2.50319,49800000.0
2008-06-03 06:35:00,2.50253,2.50356,2.50178,2.50199,66000000.0
2008-06-03 06:40:00,2.50203,2.50309,2.50068,2.50309,44000000.0
2008-06-03 06:45:00,2.50294,2.50294,2.50133,2.50142,36000000.0
2008-06-03 06:50:00,2.50121,2.50246,2.50078,2.50246,46000000.0
2008-06-03 06:55:00,2.50256,2.50256,2.50094,2.50103,37000000.0
2008-06-03 07:00:00,2.5007,2.50156,2.50053,2.50156,55000000.0
2008-06-03 07:05:00,2.50187,2.50326,2.5017,2.50263,44000000.0
2008-06-03 07:10:00,2.50262,2.50298,2.50157,2.50169,48000000.0
2008-06-03 07:15:00,2.50046,2.50179,2.50046,2.50087,42800000.0
2008-06-03 07:20:00,2.50147,2.50175,2.50056,2.50115,47000000.0
2008-06-03 07:25:00,2.50125,2.50246,2.50121,2.5024,62000000.0
2008-06-03 07:30:00,2.50262,2.504,2.50262,2.50392,55000000.0
2008-06-03 07:35:00,2.50384,2.50399,2.50294,2.50308,43000000.0
2008-06-03 07:40:00,2.50324,2.50374,2.503,2.503,37000000.0
2008-06-03 07:45:00,2.50336,2.50401,2.50336,2.50401,46000000.0
2008-06-03 07:50:00,2.50409,2.50412,2.50247,2.50374,56800000.0
2008-06-03 07:55:00,2.50293,2.50653,2.50275,2.50588,44800000.0
2008-06-03 08:00:00,2.50654,2.50682,2.50398,2.50398,48000000.0
2008-06-03 08:05:00,2.50325,2.50377,2.50228,2.50239,61800000.0
2008-06-03 08:10:00,2.50201,2.50201,2.5002,2.50024,79000000.0
2008-06-03 08:15:00,2.50039,2.5011,2.50004,2.50038,107800000.0
2008-06-03 08:20:00,2.50091,2.50165,2.50045,2.50122,58000000.0
2008-06-03 08:25:00,2.50186,2.50295,2.50096,2.50223,57000000.0
2008-06-03 08:30:00,2.50177,2.50183,2.49983,2.49996,141800000.0
2008-06-03 08:35:00,2.49982,2.50145,2.49982,2.50145,59000000.0
2008-06-03 08:40:00,2.50165,2.50302,2.50041,2.50228,68800000.0
2008-06-03 08:45:00,2.50183,2.50199,2.5009,2.5016,101000000.0
2008-06-03 08:50:00,2.50147,2.50177,2.50075,2.50115,160800000.0
2008-06-03 08:55:00,2.50103,2.50192,2.5009,2.50136,147600000.0
2008-06-03 09:00:00,2.501,2.50342,2.50094,2.50278,113000000.0
2008-06-03 09:05:00,2.50279,2.50427,2.50279,2.50291,171600000.0
2008-06-03 09:10:00,2.50263,2.50312,2.50071,2.50141,203600000.0
2008-06-03 09:15:00,2.50135,2.50179,2.50032,2.50039,253200000.0
2008-06-03 09:20:00,2.50013,2.50142,2.49943,2.50089,272600000.0
2008-06-03 09:25:00,2.50082,2.50086,2.50013,2.5004,222600000.0
2008-06-03 09:30:00,2.50039,2.50083,2.4992,2.49936,157800000.0
2008-06-03 09:35:00,2.49913,2.50078,2.49847,2.50078,199600000.0
2008-06-03 09:40:00,2.5007,2.50087,2.49971,2.50028,245600000.0
2008-06-03 09:45:00,2.50028,2.50031,2.49905,2.49957,95000000.0
2008-06-03 09:50:00,2.49938,2.49987,2.49821,2.49956,244000000.0
2008-06-03 09:55:00,2.4995,2.50104,2.49934,2.50095,199000000.0
2008-06-03 10:00:00,2.50121,2.50215,2.50083,2.50161,187800000.0
2008-06-03 10:05:00,2.50179,2.50349,2.50179,2.50275,266800000.0
2008-06-03 10:10:00,2.50264,2.50293,2.49906,2.49937,242800000.0
2008-06-03 10:15:00,2.49976,2.50132,2.49951,2.50068,237600000.0
2008-06-03 10:20:00,2.50061,2.50168,2.49994,2.50129,165800000.0
2008-06-03 10:25:00,2.50101,2.50158,2.49998,2.50035,303600000.0
2008-06-03 10:30:00,2.5003,2.50036,2.49835,2.4986,167000000.0
2008-06-03 10:35:00,2.49822,2.49911,2.49639,2.4966,121800000.0
2008-06-03 10:40:00,2.49668,2.4974,2.49629,2.49696,155800000.0
2008-06-03 10:45:00,2.49705,2.49745,2.49652,2.49705,155600000.0
2008-06-03 10:50:00,2.49672,2.49795,2.49618,2.4967,174200000.0
2008-06-03 10:55:00,2.49689,2.49813,2.49689,2.49813,196400000.0
2008-06-03 11:00:00,2.49792,2.49792,2.49282,2.49282,189200000.0
2008-06-03 11:05:00,2.49234,2.49395,2.49169,2.49393,150600000.0
2008-06-03 11:10:00,2.49386,2.49574,2.49361,2.49512,167000000.0
2008-06-03 11:15:00,2.49535,2.49773,2.49519,2.49764,138000000.0
2008-06-03 11:20:00,2.49765,2.49765,2.49625,2.49698,202800000.0
2008-06-03 11:25:00,2.49653,2.49746,2.49627,2.49647,237000000.0
2008-06-03 11:30:00,2.49651,2.49664,2.49509,2.49614,204800000.0
2008-06-03 11:35:00,2.49619,2.4976,2.49619,2.49709,256600000.0
2008-06-03 11:40:00,2.49716,2.49747,2.49663,2.49747,185000000.0
2008-06-03 11:45:00,2.49746,2.49746,2.49526,2.49649,185800000.0
2008-06-03 11:50:00,2.49638,2.49652,2.4952,2.4952,168800000.0
2008-06-03 11:55:00,2.49551,2.49724,2.49543,2.49673,211600000.0
2008-06-03 12:00:00,2.49674,2.49685,2.49555,2.49677,188400000.0
2008-06-03 12:05:00,2.49667,2.49685,2.49611,2.49636,188600000.0
2008-06-03 12:10:00,2.49654,2.49802,2.49617,2.49802,165600000.0
2008-06-03 12:15:00,2.4982,2.4985,2.49798,2.49847,220800000.0
2008-06-03 12:20:00,2.4986,2.4998,2.49809,2.49953,187400000.0
2008-06-03 12:25:00,2.49952,2.50054,2.49711,2.49711,202800000.0
2008-06-03 12:30:00,2.4979,2.50115,2.4979,2.49827,205600000.0
2008-06-03 12:35:00,2.49812,2.49912,2.49747,2.49912,111800000.0
2008-06-03 12:40:00,2.49915,2.49972,2.49889,2.49935,112000000.0
2008-06-03 12:45:00,2.49859,2.49987,2.49837,2.49987,142800000.0
2008-06-03 12:50:00,2.50011,2.50085,2.49932,2.50005,89000000.0
2008-06-03 12:55:00,2.5,2.50002,2.49799,2.49836,89000000.0
2008-06-03 13:00:00,2.49862,2.49866,2.49712,2.49818,103000000.0
2008-06-03 13:05:00,2.49815,2.49884,2.4978,2.4982,83800000.0
2008-06-03 13:10:00,2.49826,2.49832,2.49768,2.49768,98000000.0
2008-06-03 13:15:00,2.49755,2.49804,2.49709,2.49744,129800000.0
2008-06-03 13:20:00,2.49757,2.49782,2.49637,2.49653,196600000.0
2008-06-03 13:25:00,2.49653,2.49813,2.4959,2.4959,235800000.0
2008-06-03 13:30:00,2.496,2.49611,2.49511,2.4954,164000000.0
2008-06-03 13:35:00,2.4951,2.49736,2.49505,2.49736,140800000.0
2008-06-03 13:40:00,2.49769,2.49934,2.49769,2.4992,132000000.0
2008-06-03 13:45:00,2.49955,2.4997,2.4985,2.49878,85800000.0
2008-06-03 13:50:00,2.49873,2.50007,2.49862,2.49948,96000000.0
2008-06-03 13:55:00,2.49945,2.50281,2.49926,2.50281,123800000.0
2008-06-03 14:00:00,2.50273,2.50273,2.50114,2.50126,140000000.0
2008-06-03 14:05:00,2.5015,2.50529,2.5015,2.50375,162800000.0
2008-06-03 14:10:00,2.50419,2.50483,2.50397,2.50397,119000000.0
2008-06-03 14:15:00,2.50419,2.50558,2.50408,2.50455,174800000.0
2008-06-03 14:20:00,2.5044,2.50496,2.50404,2.50404,101600000.0
2008-06-03 14:25:00,2.5035,2.50596,2.5035,2.50539,71000000.0
2008-06-03 14:30:00,2.50549,2.50875,2.50482,2.50824,47000000.0
2008-06-03 14:35:00,2.50834,2.50839,2.50668,2.50684,41000000.0
2008-06-03 14:40:00,2.50622,2.50864,2.50582,2.50853,41800000.0
2008-06-03 14:45:00,2.50845,2.50845,2.50713,2.5072,46800000.0
2008-06-03 14:50:00,2.50701,2.50791,2.50594,2.50594,42000000.0
2008-06-03 14:55:00,2.50749,2.50923,2.50642,2.50642,41800000.0
2008-06-03 15:00:00,2.5074,2.51029,2.50703,2.50914,43000000.0
2008-06-03 15:05:00,2.50827,2.50891,2.50696,2.50833,38000000.0
2008-06-03 15:10:00,2.5081,2.50899,2.50728,2.50769,45000000.0
2008-06-03 15:15:00,2.5076,2.51087,2.50673,2.50754,42000000.0
2008-06-03 15:20:00,2.50843,2.51121,2.50763,2.50801,39000000.0
2008-06-03 15:25:00,2.50788,2.51203,2.50731,2.5089,42400000.0
2008-06-03 15:30:00,2.50849,2.51145,2.50844,2.51145,42800000.0
2008-06-03 15:35:00,2.51136,2.51154,2.50964,2.51125,41000000.0
2008-06-03 15:40:00,2.51013,2.51202,2.50918,2.50982,38000000.0
2008-06-03 15:45:00,2.51015,2.51144,2.50928,2.51124,36800000.0
2008-06-03 15:50:00,2.51201,2.51212,2.51025,2.51099,42000000.0
2008-06-03 15:55:00,2.50929,2.51011,2.50737,2.50737,39000000.0
2008-06-03 16:00:00,2.50772,2.5122,2.50772,2.51114,45000000.0
2008-06-03 16:05:00,2.51087,2.51087,2.50644,2.50791,41000000.0
2008-06-03 16:10:00,2.50777,2.50865,2.50747,2.50754,39800000.0
2008-06-03 16:15:00,2.50757,2.5084,2.50676,2.50676,40000000.0
2008-06-03 16:20:00,2.50744,2.50808,2.50718,2.50778,39000000.0
2008-06-03 16:25:00,2.508,2.50929,2.50749,2.50749,43000000.0
2008-06-03 16:30:00,2.50756,2.50858,2.5068,2.50778,40000000.0
2008-06-03 16:35:00,2.50799,2.5086,2.50681,2.50823,41000000.0
2008-06-03 16:40:00,2.50826,2.50843,2.50712,2.50824,41000000.0
2008-06-03 16:45:00,2.50888,2.51162,2.50888,2.51162,44000000.0
2008-06-03 16:50:00,2.51154,2.51341,2.51094,2.51141,39000000.0
2008-06-03 16:55:00,2.51162,2.51314,2.51129,2.51229,44000000.0
2008-06-03 17:00:00,2.51206,2.51215,2.50915,2.5096,46000000.0
2008-06-03 17:05:00,2.50951,2.50992,2.50876,2.5088,43000000.0
2008-06-03 17:10:00,2.50878,2.50933,2.50837,2.50842,45000000.0
2008-06-03 17:15:00,2.50816,2.50874,2.50633,2.50633,37600000.0
2008-06-03 17:20:00,2.50651,2.50765,2.50613,2.50762,38000000.0
2008-06-03 17:25:00,2.5077,2.5077,2.5061,2.50643,41000000.0
2008-06-03 17:30:00,2.50656,2.50815,2.50656,2.50753,43800000.0
2008-06-03 17:35:00,2.50757,2.50882,2.50717,2.50859,43000000.0
2008-06-03 17:40:00,2.50891,2.50937,2.50674,2.50688,41800000.0
2008-06-03 17:45:00,2.5068,2.50765,2.50679,2.50741,38800000.0
2008-06-03 17:50:00,2.50735,2.50768,2.50625,2.5064,41000000.0
2008-06-03 17:55:00,2.50653,2.50706,2.5063,2.5066,42000000.0
2008-06-03 18:00:00,2.5066,2.50701,2.50587,2.50623,40000000.0
2008-06-03 18:05:00,2.5064,2.50723,2.50593,2.50723,41000000.0
2008-06-03 18:10:00,2.50747,2.50826,2.50718,2.50822,42800000.0
2008-06-03 18:15:00,2.50839,2.50917,2.50777,2.50873,41000000.0
2008-06-03 18:20:00,2.50909,2.50959,2.50854,2.50858,40000000.0
2008-06-03 18:25:00,2.5086,2.50883,2.50798,2.50836,39000000.0
2008-06-03 18:30:00,2.50829,2.50915,2.50806,2.50825,40000000.0
2008-06-03 18:35:00,2.50893,2.50895,2.50782,2.5081,39000000.0
2008-06-03 18:40:00,2.50835,2.50841,2.50754,2.50798,40000000.0
2008-06-03 18:45:00,2.50828,2.50884,2.50792,2.50884,41000000.0
2008-06-03 18:50:00,2.50851,2.50872,2.50823,2.50872,44000000.0
2008-06-03 18:55:00,2.50814,2.50875,2.5077,2.50848,39000000.0
2008-06-03 19:00:00,2.50847,2.50847,2.50756,2.50801,46000000.0
2008-06-03 19:05:00,2.50811,2.50953,2.50796,2.50865,40800000.0
2008-06-03 19:10:00,2.50852,2.50984,2.50837,2.50958,37600000.0
2008-06-03 19:15:00,2.50939,2.51034,2.50931,2.50944,40600000.0
2008-06-03 19:20:00,2.50962,2.50963,2.50807,2.50837,39000000.0
2008-06-03 19:25:00,2.50896,2.50994,2.50697,2.50774,43800000.0
2008-06-03 19:30:00,2.50792,2.50817,2.50736,2.50793,41800000.0
2008-06-03 19:35:00,2.50845,2.50908,2.50807,2.50809,44000000.0
2008-06-03 19:40:00,2.50791,2.50791,2.50683,2.50685,44000000.0
2008-06-03 19:45:00,2.50676,2.50777,2.50612,2.50764,45000000.0
2008-06-03 19:50:00,2.50791,2.51001,2.50782,2.50924,42000000.0
2008-06-03 19:55:00,2.50989,2.51106,2.50967,2.50967,41000000.0
2008-06-03 20:00:00,2.50968,2.51048,2.5091,2.50931,42000000.0
2008-06-03 20:05:00,2.50919,2.51075,2.50919,2.51075,41000000.0
2008-06-03 20:10:00,2.51056,2.51074,2.50954,2.51011,42800000.0
2008-06-03 20:15:00,2.51032,2.51145,2.51024,2.51066,42000000.0
2008-06-03 20:20:00,2.5106,2.51095,2.50926,2.50956,40000000.0
2008-06-03 20:25:00,2.50972,2.51125,2.50967,2.51056,41000000.0
2008-06-03 20:30:00,2.51048,2.51116,2.5098,2.51116,41000000.0
2008-06-03 20:35:00,2.51118,2.51129,2.50865,2.51093,43000000.0
2008-06-03 20:40:00,2.51096,2.51151,2.5105,2.5111,47000000.0
2008-06-03 20:45:00,2.51109,2.51204,2.5087,2.51023,42000000.0
2008-06-03 20:50:00,2.5113,2.5113,2.50765,2.50971,48000000.0
2008-06-03 20:55:00,2.50996,2.51213,2.50993,2.51213,44800000.0
2008-06-03 21:00:00,2.51312,2.51312,2.51161,2.512,42800000.0
2008-06-03 21:05:00,2.51209,2.5122,2.50998,2.51082,44000000.0
2008-06-03 21:10:00,2.5108,2.51134,2.51065,2.51123,42600000.0
2008-06-03 21:15:00,2.51097,2.51201,2.51079,2.51188,39000000.0
2008-06-03 21:20:00,2.51165,2.51218,2.51119,2.51218,42800000.0
2008-06-03 21:25:00,2.51203,2.51259,2.51168,2.51192,36000000.0
2008-06-03 21:30:00,2.51199,2.51199,2.51096,2.51132,40000000.0
2008-06-03 21:35:00,2.51132,2.51182,2.51113,2.5114,41000000.0
2008-06-03 21:40:00,2.51145,2.51226,2.50938,2.51182,44000000.0
2008-06-03 21:45:00,2.51161,2.51217,2.51133,2.51198,37000000.0
2008-06-03 21:50:00,2.51202,2.51215,2.51129,2.5114,38600000.0
2008-06-03 21:55:00,2.51144,2.51386,2.51102,2.51358,40000000.0
2008-06-03 22:00:00,2.51349,2.51387,2.51286,2.51347,36800000.0
2008-06-03 22:05:00,2.5135,2.51357,2.51254,2.51255,43000000.0
2008-06-03 22:10:00,2.51231,2.51279,2.51199,2.5123,43000000.0
2008-06-03 22:15:00,2.51217,2.51281,2.51188,2.51208,42000000.0
2008-06-03 22:20:00,2.51214,2.51304,2.51192,2.51285,37000000.0
2008-06-03 22:25:00,2.51266,2.5136,2.51266,2.5127,40000000.0
2008-06-03 22:30:00,2.51274,2.513,2.51222,2.51245,41000000.0
2008-06-03 22:35:00,2.5126,2.51275,2.51164,2.51164,39800000.0
2008-06-03 22:40:00,2.51149,2.51183,2.51139,2.51144,38000000.0
2008-06-03 22:45:00,2.51144,2.51192,2.51102,2.51162,40800000.0
2008-06-03 22:50:00,2.51178,2.51233,2.5112,2.51211,37000000.0
2008-06-03 22:55:00,2.51186,2.51212,2.5112,2.5112,43000000.0
2008-06-03 23:00:00,2.51104,2.51289,2.51104,2.51233,41000000.0
2008-06-03 23:05:00,2.51228,2.51274,2.51186,2.51267,37000000.0
2008-06-03 23:10:00,2.51246,2.51261,2.51169,2.51179,43000000.0
2008-06-03 23:15:00,2.51168,2.51368,2.5113,2.51338,41000000.0
2008-06-03 23:20:00,2.51343,2.51446,2.51303,2.51359,37800000.0
2008-06-03 23:25:00,2.5138,2.51442,2.51326,2.51362,34800000.0
2008-06-03 23:30:00,2.51369,2.51369,2.51271,2.51325,38000000.0
2008-06-03 23:35:00,2.51333,2.51456,2.51265,2.51289,40000000.0
2008-06-03 23:40:00,2.51332,2.51362,2.5106,2.51323,40000000.0
2008-06-03 23:45:00,2.51295,2.5135,2.51214,2.51278,40000000.0
2008-06-03 23:50:00,2.5128,2.51324,2.51259,2.5128,41000000.0
2008-06-03 23:55:00,2.51315,2.51335,2.51243,2.513,42000000.0
2008-06-04 00:00:00,2.51289,2.51363,2.51228,2.51328,42800000.0
2008-06-04 00:05:00,2.51331,2.51385,2.51297,2.51308,41000000.0
2008-06-04 00:10:00,2.51312,2.51312,2.51168,2.5125,47000000.0
2008-06-04 00:15:00,2.51256,2.51356,2.51255,2.51333,40800000.0
2008-06-04 00:20:00,2.51293,2.51353,2.51265,2.51265,48000000.0
2008-06-04 00:25:00,2.51365,2.51458,2.51322,2.51424,40800000.0
2008-06-04 00:30:00,2.51418,2.51477,2.51364,2.51437,42000000.0
2008-06-04 00:35:00,2.51428,2.51439,2.51202,2.51251,40000000.0
2008-06-04 00:40:00,2.51219,2.51301,2.51137,2.51301,47600000.0
2008-06-04 00:45:00,2.51257,2.51364,2.51251,2.51364,42800000.0
2008-06-04 00:50:00,2.51368,2.51368,2.51261,2.51308,41000000.0
2008-06-04 00:55:00,2.51319,2.51342,2.51244,2.51291,39000000.0
2008-06-04 01:00:00,2.51291,2.51338,2.51193,2.51315,47800000.0
2008-06-04 01:05:00,2.51304,2.51332,2.51244,2.5133,40000000.0
2008-06-04 01:10:00,2.51323,2.51452,2.51313,2.51428,38000000.0
2008-06-04 01:15:00,2.51413,2.51451,2.51332,2.51361,44600000.0
2008-06-04 01:20:00,2.51377,2.51396,2.51312,2.5135,40800000.0
2008-06-04 01:25:00,2.51303,2.51322,2.5121,2.51273,37800000.0
2008-06-04 01:30:00,2.51303,2.51323,2.51224,2.5125,45800000.0
2008-06-04 01:35:00,2.51301,2.5139,2.51301,2.51387,42000000.0
2008-06-04 01:40:00,2.51414,2.51414,2.51155,2.51294,47000000.0
2008-06-04 01:45:00,2.51275,2.5153,2.51275,2.5151,41800000.0
2008-06-04 01:50:00,2.51506,2.51532,2.51328,2.51434,47000000.0
2008-06-04 01:55:00,2.5142,2.51488,2.51351,2.51422,41000000.0
2008-06-04 02:00:00,2.51425,2.5164,2.51425,2.51621,49000000.0
2008-06-04 02:05:00,2.5163,2.5163,2.51283,2.51283,36000000.0
2008-06-04 02:10:00,2.51243,2.51472,2.5118,2.51401,44000000.0
2008-06-04 02:15:00,2.51392,2.51557,2.51378,2.51547,43000000.0
2008-06-04 02:20:00,2.51596,2.51596,2.51466,2.51559,46000000.0
2008-06-04 02:25:00,2.51566,2.51628,2.51542,2.51595,50800000.0
2008-06-04 02:30:00,2.5159,2.51649,2.51497,2.51564,45000000.0
2008-06-04 02:35:00,2.51576,2.51646,2.51545,2.5157,37000000.0
2008-06-04 02:40:00,2.51563,2.51605,2.5151,2.51595,39000000.0
2008-06-04 02:45:00,2.51599,2.51599,2.51461,2.51568,43000000.0
2008-06-04 02:50:00,2.51557,2.51649,2.51547,2.51624,45000000.0
2008-06-04 02:55:00,2.51652,2.51734,2.51624,2.51727,59000000.0
2008-06-04 03:00:00,2.51717,2.51761,2.51656,2.51742,41000000.0
2008-06-04 03:05:00,2.51696,2.51744,2.51623,2.51647,43000000.0
2008-06-04 03:10:00,2.51673,2.51693,2.51586,2.51611,36800000.0
2008-06-04 03:15:00,2.51614,2.51771,2.51564,2.51771,48000000.0
2008-06-04 03:20:00,2.51766,2.51771,2.51616,2.51636,40800000.0
2008-06-04 03:25:00,2.51621,2.51731,2.51566,2.51566,44600000.0
2008-06-04 03:30:00,2.5145,2.5145,2.5105,2.51276,42000000.0
2008-06-04 03:35:00,2.51355,2.51366,2.51201,2.51347,40000000.0
2008-06-04 03:40:00,2.5144,2.51608,2.51399,2.51607,38000000.0
2008-06-04 03:45:00,2.51616,2.51816,2.51565,2.51802,46000000.0
2008-06-04 03:50:00,2.51825,2.51851,2.51698,2.51698,40800000.0
2008-06-04 03:55:00,2.51622,2.51631,2.51422,2.51422,45000000.0
2008-06-04 04:00:00,2.51435,2.51486,2.51187,2.51308,41000000.0
2008-06-04 04:05:00,2.51336,2.5141,2.51301,2.5132,39000000.0
2008-06-04 04:10:00,2.51305,2.51315,2.51247,2.5125,38000000.0
2008-06-04 04:15:00,2.51245,2.51308,2.51173,2.51173,42000000.0
2008-06-04 04:20:00,2.51219,2.51337,2.51208,2.51337,48800000.0
2008-06-04 04:25:00,2.51324,2.51392,2.51271,2.51275,46000000.0
2008-06-04 04:30:00,2.51319,2.51392,2.51266,2.51341,44000000.0
2008-06-04 04:35:00,2.51377,2.51452,2.51343,2.51385,39800000.0
2008-06-04 04:40:00,2.51392,2.51498,2.51338,2.51338,54800000.0
2008-06-04 04:45:00,2.51401,2.51432,2.51346,2.51346,39000000.0
2008-06-04 04:50:00,2.51371,2.51404,2.51284,2.51339,37000000.0
2008-06-04 04:55:00,2.51313,2.51463,2.51232,2.51423,42000000.0
2008-06-04 05:00:00,2.51418,2.51537,2.51397,2.51537,44000000.0
2008-06-04 05:05:00,2.51456,2.51566,2.51366,2.51528,46800000.0
2008-06-04 05:10:00,2.51535,2.51607,2.5146,2.51607,44000000.0
2008-06-04 05:15:00,2.51604,2.5163,2.51527,2.51616,46800000.0
2008-06-04 05:20:00,2.51675,2.51725,2.51592,2.51643,72000000.0
2008-06-04 05:25:00,2.51658,2.51834,2.51611,2.51712,45800000.0
2008-06-04 05:30:00,2.51767,2.5182,2.51756,2.51801,41000000.0
2008-06-04 05:35:00,2.51813,2.51878,2.51775,2.51853,41000000.0
2008-06-04 05:40:00,2.5183,2.51987,2.5183,2.51889,42000000.0
2008-06-04 05:45:00,2.51831,2.51921,2.51781,2.51921,43800000.0
2008-06-04 05:50:00,2.51946,2.51946,2.51785,2.51799,57800000.0
2008-06-04 05:55:00,2.51775,2.51862,2.5172,2.51804,52000000.0
2008-06-04 06:00:00,2.51809,2.51952,2.51777,2.51932,60000000.0
2008-06-04 06:05:00,2.51924,2.51933,2.51863,2.51873,45000000.0
2008-06-04 06:10:00,2.51875,2.51875,2.51791,2.51791,36800000.0
2008-06-04 06:15:00,2.51754,2.51771,2.51622,2.5167,46600000.0
2008-06-04 06:20:00,2.51672,2.51677,2.51581,2.5164,48800000.0
2008-06-04 06:25:00,2.51545,2.51709,2.51518,2.5169,39800000.0
2008-06-04 06:30:00,2.51671,2.51683,2.51565,2.51579,50000000.0
2008-06-04 06:35:00,2.51556,2.51556,2.51423,2.51521,66000000.0
2008-06-04 06:40:00,2.51527,2.51658,2.5149,2.51658,44000000.0
2008-06-04 06:45:00,2.51628,2.51628,2.51533,2.51602,35800000.0
2008-06-04 06:50:00,2.51572,2.51602,2.51498,2.51574,46000000.0
2008-06-04 06:55:00,2.51584,2.51596,2.51447,2.51493,37000000.0
2008-06-04 07:00:00,2.5152,2.51698,2.5152,2.51687,55000000.0
2008-06-04 07:05:00,2.51657,2.51687,2.5153,2.5153,43800000.0
2008-06-04 07:10:00,2.5161,2.51635,2.51549,2.51583,48000000.0
2008-06-04 07:15:00,2.51544,2.51603,2.51502,2.51574,43000000.0
2008-06-04 07:20:00,2.51587,2.51606,2.51539,2.51543,46800000.0
2008-06-04 07:25:00,2.51562,2.51562,2.51466,2.51519,55000000.0
2008-06-04 07:30:00,2.51472,2.51548,2.51469,2.51525,55000000.0
2008-06-04 07:35:00,2.5151,2.5151,2.51442,2.51455,43000000.0
2008-06-04 07:40:00,2.5146,2.515,2.51428,2.51472,37000000.0
2008-06-04 07:45:00,2.51492,2.51522,2.513,2.5133,46000000.0
2008-06-04 07:50:00,2.51308,2.51361,2.51287,2.5134,57000000.0
2008-06-04 07:55:00,2.51326,2.51353,2.51183,2.51267,45000000.0
2008-06-04 08:00:00,2.51274,2.51286,2.51031,2.51208,48000000.0
2008-06-04 08:05:00,2.51181,2.51181,2.50946,2.50946,61800000.0
2008-06-04 08:10:00,2.50913,2.50971,2.50893,2.50957,79000000.0
2008-06-04 08:15:00,2.50902,2.50936,2.50838,2.50838,107600000.0
2008-06-04 08:20:00,2.50806,2.50826,2.50684,2.50684,58000000.0
2008-06-04 08:25:00,2.50723,2.50795,2.50631,2.50795,57000000.0
2008-06-04 08:30:00,2.50812,2.50812,2.50739,2.50782,142000000.0
2008-06-04 08:35:00,2.50775,2.50789,2.50619,2.50789,59000000.0
2008-06-04 08:40:00,2.50807,2.5094,2.50597,2.50925,68800000.0
2008-06-04 08:45:00,2.50903,2.50922,2.5072,2.50841,101000000.0
2008-06-04 08:50:00,2.5083,2.51097,2.5083,2.51088,160800000.0
2008-06-04 08:55:00,2.51078,2.51092,2.50966,2.50992,148000000.0
2008-06-04 09:00:00,2.50957,2.50957,2.50672,2.50672,112800000.0
2008-06-04 09:05:00,2.50664,2.50689,2.50557,2.5057,172000000.0
2008-06-04 09:10:00,2.5055,2.50585,2.50478,2.50481,204000000.0
2008-06-04 09:15:00,2.50511,2.50577,2.50362,2.50436,253800000.0
2008-06-04 09:20:00,2.50512,2.50616,2.50512,2.50581,273000000.0
2008-06-04 09:25:00,2.50535,2.50634,2.50499,2.50617,222800000.0
2008-06-04 09:30:00,2.50626,2.50656,2.50327,2.50392,157800000.0
2008-06-04 09:35:00,2.50355,2.50445,2.50314,2.50378,199800000.0
2008-06-04 09:40:00,2.50372,2.50444,2.50288,2.503,245600000.0
2008-06-04 09:45:00,2.50263,2.50333,2.50263,2.50299,95000000.0
2008-06-04 09:50:00,2.50303,2.50468,2.503,2.50406,243800000.0
2008-06-04 09:55:00,2.5039,2.50554,2.50279,2.50521,198600000.0
2008-06-04 10:00:00,2.50521,2.50572,2.50238,2.50238,187800000.0
2008-06-04 10:05:00,2.50243,2.50262,2.50173,2.50232,266400000.0
2008-06-04 10:10:00,2.50178,2.50365,2.50178,2.50365,242600000.0
2008-06-04 10:15:00,2.50385,2.50409,2.50308,2.50308,237800000.0
2008-06-04 10:20:00,2.50329,2.50329,2.50125,2.5022,166000000.0
2008-06-04 10:25:00,2.50226,2.5036,2.50152,2.50152,303800000.0
2008-06-04 10:30:00,2.49952,2.49952,2.49782,2.49841,167000000.0
2008-06-04 10:35:00,2.49775,2.49803,2.4969,2.49792,121800000.0
2008-06-04 10:40:00,2.49773,2.49793,2.49709,2.49714,156000000.0
2008-06-04 10:45:00,2.49693,2.4972,2.4949,2.4949,155800000.0
2008-06-04 10:50:00,2.49481,2.49517,2.4938,2.4939,174600000.0
2008-06-04 10:55:00,2.4936,2.49659,2.49286,2.49659,197000000.0
2008-06-04 11:00:00,2.49645,2.49743,2.49564,2.49622,189800000.0
2008-06-04 11:05:00,2.49696,2.49827,2.49636,2.49724,150800000.0
2008-06-04 11:10:00,2.49748,2.49748,2.49586,2.49638,166600000.0
2008-06-04 11:15:00,2.49622,2.49624,2.49528,2.49604,137600000.0
2008-06-04 11:20:00,2.49616,2.49726,2.49602,2.4971,203000000.0
2008-06-04 11:25:00,2.49679,2.4973,2.4951,2.49556,236600000.0
2008-06-04 11:30:00,2.49559,2.49672,2.49523,2.49672,204000000.0
2008-06-04 11:35:00,2.49751,2.49879,2.49702,2.49716,256600000.0
2008-06-04 11:40:00,2.49689,2.49724,2.49617,2.49719,184400000.0
2008-06-04 11:45:00,2.49742,2.49742,2.49653,2.49653,185600000.0
2008-06-04 11:50:00,2.49688,2.49769,2.49673,2.49754,168800000.0
2008-06-04 11:55:00,2.49791,2.49818,2.4972,2.49765,212000000.0
2008-06-04 12:00:00,2.49813,2.49813,2.49558,2.49558,188800000.0
2008-06-04 12:05:00,2.4956,2.49569,2.49497,2.49564,188400000.0
2008-06-04 12:10:00,2.49603,2.49634,2.4942,2.49518,165600000.0
2008-06-04 12:15:00,2.49544,2.49675,2.49523,2.49649,220800000.0
2008-06-04 12:20:00,2.49619,2.49714,2.49553,2.49627,187600000.0
2008-06-04 12:25:00,2.49618,2.49664,2.49365,2.49429,202600000.0
2008-06-04 12:30:00,2.49424,2.49717,2.49391,2.49692,206000000.0
2008-06-04 12:35:00,2.49669,2.49746,2.49668,2.49727,111600000.0
2008-06-04 12:40:00,2.49712,2.49712,2.49491,2.49586,112000000.0
2008-06-04 12:45:00,2.49558,2.49695,2.49544,2.49666,142400000.0
2008-06-04 12:50:00,2.49656,2.49813,2.49639,2.4968,89000000.0
2008-06-04 12:55:00,2.49682,2.49987,2.49682,2.49979,89000000.0
2008-06-04 13:00:00,2.49958,2.49958,2.49671,2.4976,102800000.0
2008-06-04 13:05:00,2.49764,2.49831,2.49647,2.49663,84000000.0
2008-06-04 13:10:00,2.49653,2.49743,2.49615,2.49686,98000000.0
2008-06-04 13:15:00,2.49673,2.49761,2.49664,2.49711,129800000.0
2008-06-04 13:20:00,2.49694,2.49733,2.49645,2.49651,196800000.0
2008-06-04 13:25:00,2.49621,2.49717,2.49547,2.49611,235800000.0
2008-06-04 13:30:00,2.49538,2.49652,2.4948,2.49495,164000000.0
2008-06-04 13:35:00,2.49489,2.4958,2.49489,2.4952,141000000.0
2008-06-04 13:40:00,2.49494,2.49669,2.49494,2.49558,131200000.0
2008-06-04 13:45:00,2.49582,2.49705,2.49548,2.49686,86000000.0
2008-06-04 13:50:00,2.49663,2.49756,2.49599,2.49751,96000000.0
2008-06-04 13:55:00,2.49689,2.49689,2.49545,2.49608,124000000.0
2008-06-04 14:00:00,2.49596,2.49622,2.49523,2.49547,139800000.0
2008-06-04 14:05:00,2.49529,2.49529,2.4946,2.495,162400000.0
2008-06-04 14:10:00,2.49518,2.49678,2.49414,2.49414,119000000.0
2008-06-04 14:15:00,2.49362,2.49799,2.49362,2.49756,174400000.0
2008-06-04 14:20:00,2.49719,2.4982,2.49583,2.49583,102000000.0
2008-06-04 14:25:00,2.49589,2.49589,2.49413,2.49413,70800000.0
2008-06-04 14:30:00,2.49388,2.49573,2.49388,2.49486,47000000.0
2008-06-04 14:35:00,2.49505,2.49648,2.49505,2.49648,40800000.0
2008-06-04 14:40:00,2.49628,2.49648,2.49366,2.49596,42000000.0
2008-06-04 14:45:00,2.49543,2.49607,2.49527,2.49582,47000000.0
2008-06-04 14:50:00,2.4956,2.49618,2.49509,2.49598,42000000.0
2008-06-04 14:55:00,2.49623,2.49674,2.49589,2.49605,42000000.0
2008-06-04 15:00:00,2.49606,2.4979,2.49601,2.49726,43000000.0
2008-06-04 15:05:00,2.4976,2.49838,2.49685,2.49838,37800000.0
2008-06-04 15:10:00,2.49788,2.49945,2.49739,2.49882,45000000.0
2008-06-04 15:15:00,2.49845,2.49845,2.49775,2.49775,42000000.0
2008-06-04 15:20:00,2.49766,2.49766,2.49655,2.49685,39000000.0
2008-06-04 15:25:00,2.4971,2.49965,2.49699,2.4996,43000000.0
2008-06-04 15:30:00,2.49885,2.49885,2.49735,2.49807,43000000.0
2008-06-04 15:35:00,2.49799,2.49799,2.49636,2.4964,40800000.0
2008-06-04 15:40:00,2.49672,2.49736,2.49584,2.49711,38000000.0
2008-06-04 15:45:00,2.49767,2.49823,2.49646,2.497,37000000.0
2008-06-04 15:50:00,2.49604,2.49726,2.49534,2.4962,42000000.0
2008-06-04 15:55:00,2.49545,2.49838,2.49545,2.49629,39000000.0
2008-06-04 16:00:00,2.49569,2.4974,2.49569,2.49623,45000000.0
2008-06-04 16:05:00,2.49581,2.49591,2.49455,2.49528,40800000.0
2008-06-04 16:10:00,2.49553,2.49654,2.49553,2.49605,39800000.0
2008-06-04 16:15:00,2.49546,2.49647,2.49523,2.49598,39800000.0
2008-06-04 16:20:00,2.49597,2.49597,2.4945,2.49494,38800000.0
2008-06-04 16:25:00,2.49542,2.49554,2.49307,2.49353,43000000.0
2008-06-04 16:30:00,2.49387,2.49444,2.49311,2.49351,40000000.0
2008-06-04 16:35:00,2.49359,2.49493,2.49245,2.49451,41000000.0
2008-06-04 16:40:00,2.49452,2.49534,2.49434,2.4944,40800000.0
2008-06-04 16:45:00,2.49476,2.49478,2.49312,2.49393,44000000.0
2008-06-04 16:50:00,2.49414,2.49441,2.49262,2.49289,39000000.0
2008-06-04 16:55:00,2.49273,2.49576,2.49264,2.49563,43800000.0
2008-06-04 17:00:00,2.49546,2.49666,2.49546,2.49556,45800000.0
2008-06-04 17:05:00,2.49543,2.49658,2.49424,2.49477,43000000.0
2008-06-04 17:10:00,2.49482,2.49787,2.49448,2.49644,45000000.0
2008-06-04 17:15:00,2.4965,2.49859,2.49631,2.49793,37800000.0
2008-06-04 17:20:00,2.49741,2.49843,2.49724,2.49815,37800000.0
2008-06-04 17:25:00,2.49856,2.49884,2.49676,2.49747,41000000.0
2008-06-04 17:30:00,2.49768,2.49816,2.49674,2.49714,44000000.0
2008-06-04 17:35:00,2.49691,2.49788,2.49679,2.49689,43000000.0
2008-06-04 17:40:00,2.49695,2.49781,2.49692,2.49732,41800000.0
2008-06-04 17:45:00,2.49721,2.49752,2.49681,2.49713,39000000.0
2008-06-04 17:50:00,2.49689,2.4979,2.49661,2.49777,40800000.0
2008-06-04 17:55:00,2.49741,2.49741,2.49662,2.49729,42000000.0
2008-06-04 18:00:00,2.49767,2.49767,2.49435,2.49458,40000000.0
2008-06-04 18:05:00,2.49486,2.49702,2.49481,2.49702,41000000.0
2008-06-04 18:10:00,2.49655,2.49731,2.4956,2.4956,43000000.0
2008-06-04 18:15:00,2.49453,2.49608,2.4942,2.49533,41000000.0
2008-06-04 18:20:00,2.49501,2.49532,2.49442,2.49466,40000000.0
2008-06-04 18:25:00,2.49465,2.49614,2.49437,2.49552,39000000.0
2008-06-04 18:30:00,2.49514,2.49616,2.49495,2.49601,40000000.0
2008-06-04 18:35:00,2.49628,2.49736,2.49605,2.49709,38600000.0
2008-06-04 18:40:00,2.49724,2.49742,2.49651,2.49701,39800000.0
2008-06-04 18:45:00,2.49763,2.49879,2.49719,2.49848,41000000.0
2008-06-04 18:50:00,2.49808,2.49887,2.49765,2.49887,43800000.0
2008-06-04 18:55:00,2.49846,2.49909,2.49755,2.49873,39000000.0
2008-06-04 19:00:00,2.49888,2.49991,2.49885,2.49981,46000000.0
2008-06-04 19:05:00,2.49985,2.49998,2.49923,2.49924,41000000.0
2008-06-04 19:10:00,2.49934,2.49953,2.4986,2.4986,38000000.0
2008-06-04 19:15:00,2.49866,2.50046,2.49866,2.50041,41000000.0
2008-06-04 19:20:00,2.50059,2.50087,2.49939,2.50066,38800000.0
2008-06-04 19:25:00,2.50035,2.50072,2.49823,2.50003,44000000.0
2008-06-04 19:30:00,2.49976,2.50093,2.4996,2.50065,41800000.0
2008-06-04 19:35:00,2.50073,2.50154,2.50011,2.50133,43800000.0
2008-06-04 19:40:00,2.50134,2.50134,2.49982,2.50067,44000000.0
2008-06-04 19:45:00,2.50093,2.50128,2.50001,2.50005,45000000.0
2008-06-04 19:50:00,2.50052,2.50086,2.50009,2.50031,41800000.0
2008-06-04 19:55:00,2.5005,2.50125,2.5002,2.50076,41000000.0
2008-06-04 20:00:00,2.5007,2.50112,2.50033,2.50084,42000000.0
2008-06-04 20:05:00,2.50053,2.50131,2.50003,2.50008,41000000.0
2008-06-04 20:10:00,2.50018,2.50066,2.49948,2.50044,42800000.0
2008-06-04 20:15:00,2.50079,2.50079,2.49995,2.50008,41800000.0
2008-06-04 20:20:00,2.50016,2.50062,2.49988,2.5004,39800000.0
2008-06-04 20:25:00,2.50023,2.50106,2.49948,2.50106,41000000.0
2008-06-04 20:30:00,2.50157,2.50311,2.50149,2.50259,41000000.0
2008-06-04 20:35:00,2.50236,2.50293,2.50004,2.5023,42800000.0
2008-06-04 20:40:00,2.50239,2.50333,2.50207,2.50241,47000000.0
2008-06-04 20:45:00,2.50249,2.50366,2.50064,2.50306,42000000.0
2008-06-04 20:50:00,2.50372,2.50781,2.50372,2.50647,48000000.0
2008-06-04 20:55:00,2.50613,2.50679,2.50518,2.50606,44600000.0
2008-06-04 21:00:00,2.50599,2.50763,2.50566,2.50724,43000000.0
2008-06-04 21:05:00,2.50703,2.50808,2.50687,2.5075,44000000.0
2008-06-04 21:10:00,2.50745,2.50757,2.50685,2.50708,43000000.0
2008-06-04 21:15:00,2.50645,2.50731,2.50557,2.50576,39000000.0
2008-06-04 21:20:00,2.50585,2.50689,2.50525,2.50617,42800000.0
2008-06-04 21:25:00,2.50597,2.50692,2.50499,2.50499,36000000.0
2008-06-04 21:30:00,2.50545,2.50586,2.50484,2.50497,40000000.0
2008-06-04 21:35:00,2.50534,2.50663,2.50531,2.5064,41000000.0
2008-06-04 21:40:00,2.50661,2.50668,2.50409,2.50611,41000000.0
2008-06-04 21:45:00,2.50611,2.5062,2.50505,2.50532,36800000.0
2008-06-04 21:50:00,2.50533,2.50603,2.50506,2.50572,38800000.0
2008-06-04 21:55:00,2.50546,2.50638,2.50527,2.50608,40000000.0
2008-06-04 22:00:00,2.50567,2.5065,2.50534,2.50641,37000000.0
2008-06-04 22:05:00,2.50625,2.50657,2.50599,2.50645,42800000.0
2008-06-04 22:10:00,2.50592,2.50677,2.50522,2.50615,43000000.0
2008-06-04 22:15:00,2.50615,2.50633,2.50509,2.50509,41800000.0
2008-06-04 22:20:00,2.50492,2.50551,2.50474,2.50512,37000000.0
2008-06-04 22:25:00,2.50556,2.50582,2.50321,2.50321,40000000.0
2008-06-04 22:30:00,2.50308,2.50503,2.50255,2.50465,41000000.0
2008-06-04 22:35:00,2.50451,2.50509,2.50431,2.50502,40000000.0
2008-06-04 22:40:00,2.5052,2.50664,2.50447,2.50664,38000000.0
2008-06-04 22:45:00,2.50671,2.50765,2.50613,2.50713,41000000.0
2008-06-04 22:50:00,2.5073,2.50759,2.50614,2.50614,37000000.0
2008-06-04 22:55:00,2.50558,2.50687,2.50478,2.5058,43000000.0
2008-06-04 23:00:00,2.50538,2.52757,2.50538,2.52757,40800000.0
2008-06-04 23:05:00,2.52946,2.53271,2.52767,2.53131,37000000.0
2008-06-04 23:10:00,2.53165,2.53928,2.53165,2.53339,42800000.0
2008-06-04 23:15:00,2.53287,2.53907,2.53284,2.53764,40000000.0
2008-06-04 23:20:00,2.53776,2.54023,2.53767,2.53819,38000000.0
2008-06-04 23:25:00,2.53753,2.53753,2.53556,2.53608,34800000.0
2008-06-04 23:30:00,2.5365,2.53925,2.5365,2.53787,37800000.0
2008-06-04 23:35:00,2.53799,2.54032,2.53796,2.54013,40000000.0
2008-06-04 23:40:00,2.53967,2.53967,2.53502,2.53753,40000000.0
2008-06-04 23:45:00,2.53701,2.53822,2.53605,2.53607,40000000.0
2008-06-04 23:50:00,2.53591,2.53644,2.53528,2.53632,41000000.0
2008-06-04 23:55:00,2.53638,2.53727,2.53529,2.53558,42000000.0
2008-06-05 00:00:00,2.53569,2.53796,2.53569,2.53796,43000000.0
2008-06-05 00:05:00,2.53826,2.53968,2.53826,2.5392,40800000.0
2008-06-05 00:10:00,2.53779,2.53779,2.53616,2.5372,47000000.0
2008-06-05 00:15:00,2.53692,2.53699,2.53588,2.53649,41000000.0
2008-06-05 00:20:00,2.53654,2.5367,2.53578,2.53626,47800000.0
2008-06-05 00:25:00,2.53626,2.53656,2.53503,2.53543,40400000.0
2008-06-05 00:30:00,2.53499,2.53508,2.53431,2.53484,42000000.0
2008-06-05 00:35:00,2.53471,2.53534,2.53449,2.53506,40000000.0
2008-06-05 00:40:00,2.53488,2.53768,2.53488,2.53768,48000000.0
2008-06-05 00:45:00,2.53833,2.53861,2.5379,2.53806,43000000.0
2008-06-05 00:50:00,2.53808,2.53961,2.53794,2.53913,45000000.0
2008-06-05 00:55:00,2.53903,2.53934,2.53794,2.53794,38800000.0
2008-06-05 01:00:00,2.5376,2.5376,2.53648,2.5371,48000000.0
2008-06-05 01:05:00,2.5373,2.53786,2.53633,2.53672,40000000.0
2008-06-05 01:10:00,2.53644,2.53686,2.53617,2.5362,38000000.0
2008-06-05 01:15:00,2.53592,2.53651,2.53592,2.53631,45000000.0
2008-06-05 01:20:00,2.53635,2.53669,2.5353,2.53654,40800000.0
2008-06-05 01:25:00,2.53618,2.53634,2.53554,2.53576,38000000.0
2008-06-05 01:30:00,2.53559,2.5358,2.53453,2.53469,46000000.0
2008-06-05 01:35:00,2.53471,2.53545,2.53432,2.53491,42000000.0
2008-06-05 01:40:00,2.53485,2.53645,2.53485,2.53628,46800000.0
2008-06-05 01:45:00,2.53583,2.53755,2.53523,2.53755,41800000.0
2008-06-05 01:50:00,2.53801,2.53927,2.53791,2.53905,47000000.0
2008-06-05 01:55:00,2.53902,2.54026,2.53843,2.53843,40800000.0
2008-06-05 02:00:00,2.53817,2.53817,2.53599,2.53599,49000000.0
2008-06-05 02:05:00,2.53605,2.5362,2.53466,2.53521,36000000.0
2008-06-05 02:10:00,2.53586,2.53731,2.53571,2.53723,44000000.0
2008-06-05 02:15:00,2.53726,2.53776,2.53645,2.53727,43000000.0
2008-06-05 02:20:00,2.53757,2.54017,2.53704,2.54017,45400000.0
2008-06-05 02:25:00,2.54045,2.54045,2.53876,2.54014,51000000.0
2008-06-05 02:30:00,2.5398,2.53997,2.53909,2.53918,44800000.0
2008-06-05 02:35:00,2.53913,2.54084,2.53913,2.53958,37000000.0
2008-06-05 02:40:00,2.54011,2.54074,2.53933,2.54019,38800000.0
2008-06-05 02:45:00,2.54004,2.54082,2.54004,2.54054,43000000.0
2008-06-05 02:50:00,2.5403,2.54036,2.53913,2.54004,45000000.0
2008-06-05 02:55:00,2.53992,2.5401,2.53909,2.5398,58600000.0
2008-06-05 03:00:00,2.53986,2.5424,2.53939,2.5424,41000000.0
2008-06-05 03:05:00,2.54304,2.54427,2.54161,2.54181,43000000.0
2008-06-05 03:10:00,2.54239,2.54501,2.54239,2.54373,37000000.0
2008-06-05 03:15:00,2.54324,2.54411,2.54219,2.54219,48000000.0
2008-06-05 03:20:00,2.54214,2.54302,2.5421,2.543,40600000.0
2008-06-05 03:25:00,2.5424,2.54254,2.54052,2.54052,43800000.0
2008-06-05 03:30:00,2.54086,2.54259,2.54085,2.54085,42000000.0
2008-06-05 03:35:00,2.54142,2.54505,2.54142,2.5424,40000000.0
2008-06-05 03:40:00,2.54288,2.54441,2.54269,2.54441,38000000.0
2008-06-05 03:45:00,2.54436,2.54442,2.54339,2.54398,43000000.0
2008-06-05 03:50:00,2.54383,2.54514,2.54378,2.54473,41000000.0
2008-06-05 03:55:00,2.54475,2.54641,2.54447,2.54543,44800000.0
2008-06-05 04:00:00,2.54512,2.5454,2.54188,2.54429,41000000.0
2008-06-05 04:05:00,2.54394,2.54477,2.54189,2.54241,39000000.0
2008-06-05 04:10:00,2.54216,2.54318,2.54106,2.54145,43800000.0
2008-06-05 04:15:00,2.54071,2.54231,2.54041,2.54138,42000000.0
2008-06-05 04:20:00,2.54117,2.54371,2.54104,2.54371,48800000.0
2008-06-05 04:25:00,2.54364,2.54468,2.54255,2.54271,45800000.0
2008-06-05 04:30:00,2.54267,2.54566,2.54239,2.54542,44000000.0
2008-06-05 04:35:00,2.54596,2.54644,2.54463,2.54552,40000000.0
2008-06-05 04:40:00,2.54514,2.54561,2.54438,2.54538,55000000.0
2008-06-05 04:45:00,2.54601,2.54616,2.54469,2.54524,39000000.0
2008-06-05 04:50:00,2.54563,2.54671,2.5448,2.54653,37000000.0
2008-06-05 04:55:00,2.5468,2.5468,2.54603,2.54651,40800000.0
2008-06-05 05:00:00,2.54609,2.54635,2.54502,2.54624,43800000.0
2008-06-05 05:05:00,2.54585,2.54585,2.54397,2.54397,46600000.0
2008-06-05 05:10:00,2.54393,2.54418,2.54368,2.54387,43800000.0
2008-06-05 05:15:00,2.54388,2.54388,2.543,2.5437,46800000.0
2008-06-05 05:20:00,2.54339,2.54435,2.54238,2.54308,72000000.0
2008-06-05 05:25:00,2.54453,2.54453,2.54147,2.54174,46000000.0
2008-06-05 05:30:00,2.54204,2.54297,2.54189,2.54297,41000000.0
2008-06-05 05:35:00,2.543,2.54322,2.54229,2.54242,41000000.0
2008-06-05 05:40:00,2.54205,2.54299,2.54147,2.54218,42000000.0
2008-06-05 05:45:00,2.54232,2.54359,2.54195,2.54328,44000000.0
2008-06-05 05:50:00,2.54316,2.5439,2.54244,2.54244,58000000.0
2008-06-05 05:55:00,2.54343,2.54438,2.54333,2.54384,53000000.0
2008-06-05 06:00:00,2.54376,2.54481,2.54303,2.54427,59600000.0
2008-06-05 06:05:00,2.54442,2.54493,2.54382,2.54398,44800000.0
2008-06-05 06:10:00,2.5442,2.54471,2.54266,2.54471,52000000.0
2008-06-05 06:15:00,2.5448,2.54535,2.54391,2.54415,53800000.0
2008-06-05 06:20:00,2.54421,2.54523,2.5435,2.54408,56000000.0
2008-06-05 06:25:00,2.54503,2.54513,2.54354,2.54405,39800000.0
2008-06-05 06:30:00,2.54467,2.54526,2.54385,2.545,49800000.0
2008-06-05 06:35:00,2.54489,2.54539,2.5436,2.54383,66000000.0
2008-06-05 06:40:00,2.54373,2.54458,2.54347,2.54414,44000000.0
2008-06-05 06:45:00,2.54407,2.54502,2.54402,2.54461,36000000.0
2008-06-05 06:50:00,2.54457,2.54717,2.54457,2.54644,46000000.0
2008-06-05 06:55:00,2.54645,2.54749,2.54636,2.54688,37000000.0
2008-06-05 07:00:00,2.5467,2.54716,2.54613,2.54716,55000000.0
2008-06-05 07:05:00,2.54751,2.54751,2.54578,2.54598,43600000.0
2008-06-05 07:10:00,2.5456,2.54617,2.54481,2.54529,48000000.0
2008-06-05 07:15:00,2.54516,2.54688,2.54473,2.54688,43000000.0
2008-06-05 07:20:00,2.54693,2.54738,2.54591,2.54599,47000000.0
2008-06-05 07:25:00,2.54613,2.54613,2.5452,2.54579,61800000.0
2008-06-05 07:30:00,2.54586,2.54774,2.54575,2.54575,55000000.0
2008-06-05 07:35:00,2.54541,2.5463,2.54532,2.54602,43000000.0
2008-06-05 07:40:00,2.54589,2.54589,2.54439,2.54503,37000000.0
2008-06-05 07:45:00,2.54536,2.54647,2.54481,2.54481,46000000.0
2008-06-05 07:50:00,2.54451,2.54517,2.54375,2.54463,56600000.0
2008-06-05 07:55:00,2.54502,2.54794,2.54502,2.54773,45000000.0
2008-06-05 08:00:00,2.54728,2.54728,2.54364,2.54364,48000000.0
2008-06-05 08:05:00,2.54327,2.54468,2.54287,2.54386,62000000.0
2008-06-05 08:10:00,2.54387,2.54486,2.54358,2.54399,79000000.0
2008-06-05 08:15:00,2.54368,2.5476,2.54368,2.54747,108000000.0
2008-06-05 08:20:00,2.54793,2.54833,2.547,2.547,57800000.0
2008-06-05 08:25:00,2.54754,2.54783,2.54607,2.54657,56800000.0
2008-06-05 08:30:00,2.54678,2.54681,2.5459,2.54641,141800000.0
2008-06-05 08:35:00,2.54641,2.54733,2.54618,2.54733,59000000.0
2008-06-05 08:40:00,2.54748,2.54796,2.54412,2.54751,68800000.0
2008-06-05 08:45:00,2.54785,2.54872,2.54768,2.5482,100600000.0
2008-06-05 08:50:00,2.54812,2.54818,2.54727,2.54776,160800000.0
2008-06-05 08:55:00,2.54759,2.54925,2.54744,2.54751,147800000.0
2008-06-05 09:00:00,2.5472,2.5472,2.54505,2.54675,112600000.0
2008-06-05 09:05:00,2.54705,2.54853,2.54553,2.54553,171600000.0
2008-06-05 09:10:00,2.54538,2.54538,2.54377,2.54377,204000000.0
2008-06-05 09:15:00,2.54415,2.54519,2.54412,2.54458,253400000.0
2008-06-05 09:20:00,2.54446,2.54624,2.54446,2.54601,272400000.0
2008-06-05 09:25:00,2.54581,2.54618,2.54483,2.545,222800000.0
2008-06-05 09:30:00,2.5451,2.54588,2.54503,2.54578,157400000.0
2008-06-05 09:35:00,2.54582,2.54607,2.54423,2.54444,200000000.0
2008-06-05 09:40:00,2.54384,2.54413,2.54318,2.54378,245800000.0
2008-06-05 09:45:00,2.54334,2.54334,2.5419,2.5419,94600000.0
2008-06-05 09:50:00,2.54187,2.54283,2.54173,2.54283,243600000.0
2008-06-05 09:55:00,2.54386,2.54386,2.53923,2.53923,198800000.0
2008-06-05 10:00:00,2.53906,2.53999,2.53891,2.53999,187600000.0
2008-06-05 10:05:00,2.54024,2.54112,2.5393,2.54112,266600000.0
2008-06-05 10:10:00,2.54112,2.54358,2.54065,2.54358,243000000.0
2008-06-05 10:15:00,2.54391,2.54391,2.54277,2.54295,237600000.0
2008-06-05 10:20:00,2.543,2.54518,2.54235,2.54235,165800000.0
2008-06-05 10:25:00,2.54225,2.54322,2.5419,2.54242,303200000.0
2008-06-05 10:30:00,2.54258,2.54291,2.54051,2.54095,166800000.0
2008-06-05 10:35:00,2.54108,2.54173,2.54105,2.54173,122000000.0
2008-06-05 10:40:00,2.54159,2.54271,2.54141,2.54218,155800000.0
2008-06-05 10:45:00,2.54248,2.54291,2.54192,2.54192,155800000.0
2008-06-05 10:50:00,2.54186,2.54542,2.54183,2.54524,175000000.0
2008-06-05 10:55:00,2.54556,2.54591,2.5438,2.54415,196600000.0
2008-06-05 11:00:00,2.54456,2.54513,2.54377,2.54448,189600000.0
2008-06-05 11:05:00,2.54431,2.54446,2.54219,2.54291,150800000.0
2008-06-05 11:10:00,2.54318,2.54323,2.54236,2.54301,167000000.0
2008-06-05 11:15:00,2.54348,2.54591,2.54346,2.54541,137800000.0
2008-06-05 11:20:00,2.5458,2.54682,2.54568,2.54614,203000000.0
2008-06-05 11:25:00,2.5458,2.54618,2.54378,2.54447,236000000.0
2008-06-05 11:30:00,2.54453,2.54472,2.5433,2.5445,205000000.0
2008-06-05 11:35:00,2.54464,2.54654,2.54455,2.54634,256600000.0
2008-06-05 11:40:00,2.54631,2.54701,2.54594,2.54633,185000000.0
2008-06-05 11:45:00,2.54664,2.54705,2.54544,2.54611,185600000.0
2008-06-05 11:50:00,2.54591,2.54681,2.5447,2.54654,169000000.0
2008-06-05 11:55:00,2.54667,2.5468,2.54547,2.54617,212000000.0
2008-06-05 12:00:00,2.54584,2.547,2.54581,2.54659,189000000.0
2008-06-05 12:05:00,2.5465,2.54784,2.5465,2.54692,189000000.0
2008-06-05 12:10:00,2.54711,2.54761,2.54651,2.54739,166000000.0
2008-06-05 12:15:00,2.54761,2.54785,2.54636,2.54785,220400000.0
2008-06-05 12:20:00,2.54785,2.54844,2.54757,2.54844,187800000.0
2008-06-05 12:25:00,2.54856,2.54929,2.54538,2.54542,202600000.0
2008-06-05 12:30:00,2.54572,2.54896,2.54572,2.54627,205600000.0
2008-06-05 12:35:00,2.54665,2.54787,2.54559,2.54787,111800000.0
2008-06-05 12:40:00,2.54816,2.54816,2.5456,2.54703,111800000.0
2008-06-05 12:45:00,2.54689,2.54707,2.54578,2.54594,142800000.0
2008-06-05 12:50:00,2.54646,2.54854,2.54646,2.54807,89000000.0
2008-06-05 12:55:00,2.548,2.54921,2.54729,2.54915,89000000.0
2008-06-05 13:00:00,2.54919,2.54928,2.54822,2.54855,103000000.0
2008-06-05 13:05:00,2.54853,2.54935,2.54835,2.54859,83800000.0
2008-06-05 13:10:00,2.54872,2.55036,2.54872,2.55036,98000000.0
2008-06-05 13:15:00,2.55069,2.55111,2.54855,2.54855,130000000.0
2008-06-05 13:20:00,2.54847,2.54947,2.54814,2.54947,196200000.0
2008-06-05 13:25:00,2.54961,2.55001,2.54911,2.54911,235600000.0
2008-06-05 13:30:00,2.54897,2.54986,2.54762,2.54845,163600000.0
2008-06-05 13:35:00,2.54847,2.54928,2.5471,2.5471,140800000.0
2008-06-05 13:40:00,2.54737,2.54761,2.54461,2.54614,131800000.0
2008-06-05 13:45:00,2.54657,2.54824,2.54629,2.54773,85800000.0
2008-06-05 13:50:00,2.5479,2.54833,2.54715,2.54817,96000000.0
2008-06-05 13:55:00,2.54866,2.55063,2.54866,2.55024,123600000.0
2008-06-05 14:00:00,2.55009,2.55313,2.54997,2.55313,139600000.0
2008-06-05 14:05:00,2.55337,2.55415,2.55281,2.553,162800000.0
2008-06-05 14:10:00,2.55303,2.55322,2.55205,2.55229,118800000.0
2008-06-05 14:15:00,2.55253,2.55275,2.55212,2.55227,174600000.0
2008-06-05 14:20:00,2.55161,2.55309,2.55138,2.55309,101800000.0
2008-06-05 14:25:00,2.55269,2.55364,2.55253,2.55364,70800000.0
2008-06-05 14:30:00,2.55316,2.55469,2.55316,2.55431,47000000.0
2008-06-05 14:35:00,2.55444,2.55459,2.55063,2.55118,41000000.0
2008-06-05 14:40:00,2.55246,2.55607,2.55114,2.55607,42000000.0
2008-06-05 14:45:00,2.55666,2.55675,2.55443,2.55462,46800000.0
2008-06-05 14:50:00,2.55437,2.55483,2.55137,2.55236,42000000.0
2008-06-05 14:55:00,2.55259,2.55501,2.54992,2.55038,41800000.0
2008-06-05 15:00:00,2.54949,2.55263,2.54933,2.55182,43000000.0
2008-06-05 15:05:00,2.55211,2.55453,2.552,2.55453,38000000.0
2008-06-05 15:10:00,2.55489,2.55563,2.5519,2.5519,44800000.0
2008-06-05 15:15:00,2.55168,2.55264,2.55112,2.55249,41800000.0
2008-06-05 15:20:00,2.55295,2.55511,2.55145,2.55497,38800000.0
2008-06-05 15:25:00,2.55474,2.55655,2.55243,2.55243,42800000.0
2008-06-05 15:30:00,2.55233,2.55577,2.55218,2.55577,42800000.0
2008-06-05 15:35:00,2.55491,2.55491,2.55133,2.55473,41000000.0
2008-06-05 15:40:00,2.55528,2.55606,2.55365,2.55454,38000000.0
2008-06-05 15:45:00,2.55435,2.555,2.55357,2.555,37000000.0
2008-06-05 15:50:00,2.55482,2.55482,2.55339,2.55435,42000000.0
2008-06-05 15:55:00,2.55358,2.55417,2.55282,2.553,38800000.0
2008-06-05 16:00:00,2.55355,2.55426,2.5528,2.55385,45000000.0
2008-06-05 16:05:00,2.55368,2.55419,2.55283,2.55337,41000000.0
2008-06-05 16:10:00,2.55353,2.55393,2.5522,2.55241,40000000.0
2008-06-05 16:15:00,2.55203,2.55275,2.55092,2.55275,40000000.0
2008-06-05 16:20:00,2.5529,2.55325,2.55188,2.55305,39000000.0
2008-06-05 16:25:00,2.55273,2.55484,2.55225,2.55469,42800000.0
2008-06-05 16:30:00,2.55504,2.55504,2.55331,2.55467,40000000.0
2008-06-05 16:35:00,2.5549,2.55538,2.55417,2.55521,41000000.0
2008-06-05 16:40:00,2.55537,2.55595,2.55469,2.55514,41000000.0
2008-06-05 16:45:00,2.55565,2.55753,2.55522,2.55753,44000000.0
2008-06-05 16:50:00,2.55688,2.5593,2.55688,2.55788,39000000.0
2008-06-05 16:55:00,2.55776,2.56029,2.55539,2.55539,44000000.0
2008-06-05 17:00:00,2.55551,2.55633,2.55486,2.55633,46000000.0
2008-06-05 17:05:00,2.5563,2.55644,2.55524,2.55635,43000000.0
2008-06-05 17:10:00,2.55607,2.55657,2.55578,2.5562,44800000.0
2008-06-05 17:15:00,2.55596,2.55632,2.55522,2.55536,38000000.0
2008-06-05 17:20:00,2.55538,2.55619,2.55488,2.55545,38000000.0
2008-06-05 17:25:00,2.55567,2.55634,2.55511,2.55618,41000000.0
2008-06-05 17:30:00,2.5561,2.5563,2.55498,2.55579,44000000.0
2008-06-05 17:35:00,2.556,2.55687,2.556,2.55632,43000000.0
2008-06-05 17:40:00,2.55644,2.55654,2.55542,2.55616,42000000.0
2008-06-05 17:45:00,2.55568,2.55717,2.55548,2.5563,39000000.0
2008-06-05 17:50:00,2.55613,2.55737,2.55609,2.55609,40800000.0
2008-06-05 17:55:00,2.55504,2.55607,2.55441,2.55468,42000000.0
2008-06-05 18:00:00,2.55468,2.55473,2.55341,2.55391,39800000.0
2008-06-05 18:05:00,2.55424,2.5544,2.55164,2.5519,41000000.0
2008-06-05 18:10:00,2.55244,2.55396,2.55235,2.55396,43000000.0
2008-06-05 18:15:00,2.55376,2.5539,2.55243,2.55243,41000000.0
2008-06-05 18:20:00,2.5523,2.55244,2.55153,2.55175,40000000.0
2008-06-05 18:25:00,2.55159,2.55233,2.55086,2.55233,39000000.0
2008-06-05 18:30:00,2.55189,2.552,2.55119,2.55189,40000000.0
2008-06-05 18:35:00,2.55239,2.55354,2.55152,2.55152,39000000.0
2008-06-05 18:40:00,2.55218,2.55218,2.551,2.551,39800000.0
2008-06-05 18:45:00,2.55123,2.5513,2.55039,2.55064,40600000.0
2008-06-05 18:50:00,2.5506,2.55116,2.54968,2.5503,44000000.0
2008-06-05 18:55:00,2.54999,2.55043,2.54823,2.54823,39000000.0
2008-06-05 19:00:00,2.54874,2.54928,2.54832,2.54891,45800000.0
2008-06-05 19:05:00,2.54876,2.5498,2.54828,2.54918,41000000.0
2008-06-05 19:10:00,2.54949,2.55129,2.54949,2.55095,38000000.0
2008-06-05 19:15:00,2.55068,2.55107,2.54998,2.55036,41000000.0
2008-06-05 19:20:00,2.55047,2.55082,2.54998,2.55053,38800000.0
2008-06-05 19:25:00,2.55024,2.55094,2.54793,2.55026,44000000.0
2008-06-05 19:30:00,2.55009,2.55097,2.55,2.5503,41400000.0
2008-06-05 19:35:00,2.5506,2.55069,2.54991,2.55044,44000000.0
2008-06-05 19:40:00,2.55073,2.55087,2.54941,2.54941,44000000.0
2008-06-05 19:45:00,2.54959,2.55028,2.54902,2.55005,45000000.0
2008-06-05 19:50:00,2.54945,2.55006,2.54905,2.5499,42000000.0
2008-06-05 19:55:00,2.55035,2.5504,2.54866,2.54923,41000000.0
2008-06-05 20:00:00,2.54942,2.55127,2.54936,2.55112,42000000.0
2008-06-05 20:05:00,2.55101,2.55106,2.55002,2.55004,41000000.0
2008-06-05 20:10:00,2.55013,2.55084,2.54902,2.54902,42800000.0
2008-06-05 20:15:00,2.54912,2.54964,2.54877,2.54944,42000000.0
2008-06-05 20:20:00,2.54929,2.54996,2.54901,2.54996,40000000.0
2008-06-05 20:25:00,2.55051,2.55051,2.54942,2.55029,40800000.0
2008-06-05 20:30:00,2.55056,2.55096,2.54971,2.55096,41000000.0
2008-06-05 20:35:00,2.55124,2.55246,2.5488,2.55099,43000000.0
2008-06-05 20:40:00,2.55101,2.55101,2.54925,2.54947,47000000.0
2008-06-05 20:45:00,2.54969,2.55191,2.54943,2.55161,41800000.0
2008-06-05 20:50:00,2.55138,2.55313,2.55051,2.55256,48000000.0
2008-06-05 20:55:00,2.55223,2.55244,2.55165,2.55183,45000000.0
2008-06-05 21:00:00,2.55169,2.55169,2.55045,2.55075,42800000.0
2008-06-05 21:05:00,2.55091,2.55198,2.55091,2.55173,44000000.0
2008-06-05 21:10:00,2.5521,2.5521,2.55117,2.55169,43000000.0
2008-06-05 21:15:00,2.5513,2.55209,2.55067,2.55178,39000000.0
2008-06-05 21:20:00,2.552,2.55285,2.55105,2.55105,43000000.0
2008-06-05 21:25:00,2.55073,2.55221,2.5507,2.55139,36000000.0
2008-06-05 21:30:00,2.55143,2.55301,2.55104,2.55158,40000000.0
2008-06-05 21:35:00,2.5514,2.55241,2.55015,2.55015,41000000.0
2008-06-05 21:40:00,2.55045,2.55078,2.54781,2.55047,41000000.0
2008-06-05 21:45:00,2.55024,2.55125,2.54998,2.55112,37000000.0
2008-06-05 21:50:00,2.55115,2.55115,2.54952,2.54954,39000000.0
2008-06-05 21:55:00,2.54951,2.55027,2.54934,2.55001,40000000.0
2008-06-05 22:00:00,2.5499,2.55014,2.54926,2.5499,37000000.0
2008-06-05 22:05:00,2.5497,2.54994,2.54924,2.54994,43000000.0
2008-06-05 22:10:00,2.54989,2.55015,2.54938,2.54978,43000000.0
2008-06-05 22:15:00,2.54969,2.54969,2.54779,2.54843,42000000.0
2008-06-05 22:20:00,2.54858,2.54927,2.54797,2.5483,37000000.0
2008-06-05 22:25:00,2.54818,2.54862,2.54778,2.54821,39800000.0
2008-06-05 22:30:00,2.54808,2.5484,2.54732,2.54824,41000000.0
2008-06-05 22:35:00,2.54818,2.54876,2.54818,2.54855,40000000.0
2008-06-05 22:40:00,2.54864,2.54871,2.54759,2.54862,37800000.0
2008-06-05 22:45:00,2.54858,2.54874,2.54735,2.54744,41000000.0
2008-06-05 22:50:00,2.54751,2.54848,2.54712,2.54712,37000000.0
2008-06-05 22:55:00,2.54726,2.54922,2.54705,2.54796,34800000.0
2008-06-05 23:00:00,2.54816,2.54941,2.54796,2.54929,40800000.0
2008-06-05 23:05:00,2.54927,2.55151,2.54925,2.55032,41000000.0
2008-06-05 23:10:00,2.55011,2.55072,2.54975,2.54997,43000000.0
2008-06-05 23:15:00,2.55011,2.55019,2.54933,2.54935,40000000.0
2008-06-05 23:20:00,2.54933,2.54973,2.54911,2.54919,38000000.0
2008-06-05 23:25:00,2.55011,2.55187,2.54964,2.55175,27800000.0
2008-06-05 23:30:00,2.55186,2.55212,2.55121,2.55161,38000000.0
2008-06-05 23:35:00,2.55153,2.55235,2.55139,2.55225,39600000.0
2008-06-05 23:40:00,2.55256,2.55271,2.55028,2.55199,39800000.0
2008-06-05 23:45:00,2.55168,2.55359,2.55168,2.55359,40000000.0
2008-06-05 23:50:00,2.55405,2.55485,2.55339,2.55447,40800000.0
2008-06-05 23:55:00,2.55502,2.55552,2.55444,2.5552,42000000.0
2008-06-06 00:00:00,2.55539,2.55556,2.55473,2.55522,43000000.0
2008-06-06 00:05:00,2.55493,2.5552,2.55405,2.55414,41000000.0
2008-06-06 00:10:00,2.55432,2.5548,2.55393,2.55478,47000000.0
2008-06-06 00:15:00,2.55418,2.55471,2.55411,2.55468,41000000.0
2008-06-06 00:20:00,2.55427,2.55607,2.55394,2.55444,47800000.0
2008-06-06 00:25:00,2.55428,2.55468,2.55375,2.55392,41000000.0
2008-06-06 00:30:00,2.55393,2.55496,2.55384,2.55463,42000000.0
2008-06-06 00:35:00,2.55441,2.55548,2.55425,2.55513,39800000.0
2008-06-06 00:40:00,2.55487,2.55548,2.55482,2.55494,48000000.0
2008-06-06 00:45:00,2.55509,2.55628,2.55468,2.55628,43000000.0
2008-06-06 00:50:00,2.55595,2.55599,2.55517,2.55584,41000000.0
2008-06-06 00:55:00,2.55574,2.55584,2.55508,2.55508,39000000.0
2008-06-06 01:00:00,2.55521,2.55557,2.55449,2.55537,48000000.0
2008-06-06 01:05:00,2.5555,2.5557,2.55447,2.55447,39800000.0
2008-06-06 01:10:00,2.55497,2.55589,2.55497,2.55523,38000000.0
2008-06-06 01:15:00,2.55532,2.55587,2.55484,2.55585,44800000.0
2008-06-06 01:20:00,2.5561,2.5561,2.55465,2.55548,41000000.0
2008-06-06 01:25:00,2.55516,2.55662,2.55477,2.55623,37800000.0
2008-06-06 01:30:00,2.55597,2.55647,2.55555,2.55647,46000000.0
2008-06-06 01:35:00,2.55657,2.55657,2.55569,2.55646,41800000.0
2008-06-06 01:40:00,2.55644,2.55663,2.55499,2.55623,47000000.0
2008-06-06 01:45:00,2.55621,2.55634,2.55548,2.5558,42000000.0
2008-06-06 01:50:00,2.55569,2.55595,2.55468,2.55545,47000000.0
2008-06-06 01:55:00,2.55511,2.55718,2.55472,2.55651,41000000.0
2008-06-06 02:00:00,2.55651,2.55719,2.5557,2.55712,49000000.0
2008-06-06 02:05:00,2.55695,2.55722,2.55604,2.55625,35800000.0
2008-06-06 02:10:00,2.55642,2.55701,2.55588,2.5562,44000000.0
2008-06-06 02:15:00,2.55654,2.55703,2.55577,2.55577,43000000.0
2008-06-06 02:20:00,2.55644,2.55657,2.55525,2.55579,46000000.0
2008-06-06 02:25:00,2.55546,2.55635,2.5554,2.55635,51000000.0
2008-06-06 02:30:00,2.5561,2.5561,2.55491,2.55495,44800000.0
2008-06-06 02:35:00,2.55459,2.55469,2.55386,2.55438,37000000.0
2008-06-06 02:40:00,2.55468,2.55557,2.55448,2.55554,39000000.0
2008-06-06 02:45:00,2.5556,2.55591,2.55416,2.55509,42800000.0
2008-06-06 02:50:00,2.55483,2.55522,2.55409,2.55409,45000000.0
2008-06-06 02:55:00,2.55404,2.55462,2.553,2.55314,59000000.0
2008-06-06 03:00:00,2.55367,2.55372,2.55256,2.55356,40800000.0
2008-06-06 03:05:00,2.55351,2.55383,2.55228,2.55228,42800000.0
2008-06-06 03:10:00,2.55241,2.55356,2.55241,2.55297,36800000.0
2008-06-06 03:15:00,2.55285,2.55587,2.55276,2.55555,47600000.0
2008-06-06 03:20:00,2.55545,2.55602,2.55448,2.55518,40800000.0
2008-06-06 03:25:00,2.55495,2.55577,2.55428,2.55428,53000000.0
2008-06-06 03:30:00,2.55476,2.55527,2.55359,2.55408,42000000.0
2008-06-06 03:35:00,2.55488,2.555,2.55311,2.55361,40000000.0
2008-06-06 03:40:00,2.55485,2.55489,2.55298,2.55489,37800000.0
2008-06-06 03:45:00,2.55454,2.5549,2.55294,2.55397,47000000.0
2008-06-06 03:50:00,2.5539,2.55411,2.55276,2.55402,41000000.0
2008-06-06 03:55:00,2.55403,2.55464,2.55323,2.55328,44800000.0
2008-06-06 04:00:00,2.55425,2.55438,2.55153,2.55434,41000000.0
2008-06-06 04:05:00,2.55393,2.55516,2.55377,2.55486,39000000.0
2008-06-06 04:10:00,2.55443,2.55579,2.55311,2.55574,41000000.0
2008-06-06 04:15:00,2.55581,2.55581,2.55389,2.55532,42000000.0
2008-06-06 04:20:00,2.55497,2.55565,2.55419,2.55565,48800000.0
2008-06-06 04:25:00,2.55559,2.55588,2.5544,2.55502,46000000.0
2008-06-06 04:30:00,2.55523,2.55561,2.55427,2.55561,48000000.0
2008-06-06 04:35:00,2.55588,2.55588,2.5543,2.55532,39800000.0
2008-06-06 04:40:00,2.55475,2.55535,2.55382,2.55525,55000000.0
2008-06-06 04:45:00,2.55545,2.55547,2.55416,2.55429,39000000.0
2008-06-06 04:50:00,2.55467,2.555,2.5529,2.5531,37000000.0
2008-06-06 04:55:00,2.55314,2.55441,2.5529,2.55375,25800000.0
2008-06-06 05:00:00,2.55336,2.55449,2.55318,2.55391,43800000.0
2008-06-06 05:05:00,2.55367,2.55436,2.55316,2.55411,46800000.0
2008-06-06 05:10:00,2.55399,2.55415,2.55177,2.5524,44000000.0
2008-06-06 05:15:00,2.55166,2.55221,2.55081,2.55218,47000000.0
2008-06-06 05:20:00,2.55172,2.55206,2.54964,2.55103,71800000.0
2008-06-06 05:25:00,2.55112,2.55149,2.54976,2.55139,46000000.0
2008-06-06 05:30:00,2.55178,2.55204,2.55064,2.55165,40800000.0
2008-06-06 05:35:00,2.55161,2.55185,2.55046,2.55138,41000000.0
2008-06-06 05:40:00,2.55133,2.55176,2.55028,2.5507,42000000.0
2008-06-06 05:45:00,2.55128,2.55232,2.55023,2.5523,44000000.0
2008-06-06 05:50:00,2.55248,2.55256,2.55079,2.55171,57800000.0
2008-06-06 05:55:00,2.55214,2.55227,2.5506,2.55227,52000000.0
2008-06-06 06:00:00,2.55237,2.55237,2.54998,2.54998,60000000.0
2008-06-06 06:05:00,2.55044,2.55115,2.54968,2.55066,45000000.0
2008-06-06 06:10:00,2.5503,2.5517,2.54991,2.55033,55000000.0
2008-06-06 06:15:00,2.55028,2.55163,2.55015,2.55135,54000000.0
2008-06-06 06:20:00,2.55129,2.55167,2.55019,2.55118,56000000.0
2008-06-06 06:25:00,2.55134,2.55135,2.5509,2.5511,33800000.0
2008-06-06 06:30:00,2.55107,2.55131,2.55018,2.55124,50000000.0
2008-06-06 06:35:00,2.55128,2.55138,2.55028,2.55079,66000000.0
2008-06-06 06:40:00,2.55087,2.55128,2.54932,2.54936,44000000.0
2008-06-06 06:45:00,2.54899,2.54966,2.54817,2.54922,36000000.0
2008-06-06 06:50:00,2.54893,2.55028,2.54893,2.55013,46000000.0
2008-06-06 06:55:00,2.55022,2.55022,2.54954,2.54964,37000000.0
2008-06-06 07:00:00,2.54932,2.55017,2.54898,2.54981,55000000.0
2008-06-06 07:05:00,2.54918,2.55023,2.54903,2.55009,44000000.0
2008-06-06 07:10:00,2.54944,2.55032,2.54835,2.55032,47800000.0
2008-06-06 07:15:00,2.54969,2.55044,2.54843,2.54903,42800000.0
2008-06-06 07:20:00,2.54917,2.54972,2.5479,2.54951,47000000.0
2008-06-06 07:25:00,2.54934,2.55051,2.54892,2.5505,62000000.0
2008-06-06 07:30:00,2.55018,2.55145,2.55018,2.55145,55000000.0
2008-06-06 07:35:00,2.55138,2.55138,2.54986,2.5505,43000000.0
2008-06-06 07:40:00,2.55067,2.55172,2.55031,2.55031,37000000.0
2008-06-06 07:45:00,2.55043,2.55201,2.55005,2.55158,45800000.0
2008-06-06 07:50:00,2.55153,2.55156,2.54855,2.54943,56800000.0
2008-06-06 07:55:00,2.54982,2.55082,2.5492,2.55082,45000000.0
2008-06-06 08:00:00,2.55098,2.5529,2.55087,2.55243,48000000.0
2008-06-06 08:05:00,2.55198,2.5522,2.55112,2.55141,61800000.0
2008-06-06 08:10:00,2.55175,2.55279,2.55125,2.55279,79000000.0
2008-06-06 08:15:00,2.55284,2.55284,2.5504,2.55138,107600000.0
2008-06-06 08:20:00,2.55137,2.55203,2.55093,2.55093,58000000.0
2008-06-06 08:25:00,2.55093,2.55223,2.55049,2.55223,57000000.0
2008-06-06 08:30:00,2.55251,2.55282,2.55179,2.55281,141800000.0
2008-06-06 08:35:00,2.55269,2.55296,2.5525,2.55279,59000000.0
2008-06-06 08:40:00,2.55294,2.55357,2.55085,2.55258,69000000.0
2008-06-06 08:45:00,2.55257,2.55311,2.55115,2.55133,100800000.0
2008-06-06 08:50:00,2.5511,2.55216,2.55066,2.55207,161000000.0
2008-06-06 08:55:00,2.55135,2.55232,2.55062,2.55232,147600000.0
2008-06-06 09:00:00,2.55201,2.55222,2.55076,2.55095,112600000.0
2008-06-06 09:05:00,2.55134,2.55148,2.54884,2.54888,171800000.0
2008-06-06 09:10:00,2.5486,2.54988,2.54756,2.54838,204000000.0
2008-06-06 09:15:00,2.54856,2.54936,2.54767,2.54865,253800000.0
2008-06-06 09:20:00,2.54882,2.54938,2.54757,2.54765,272200000.0
2008-06-06 09:25:00,2.54808,2.54877,2.5476,2.54842,222400000.0
2008-06-06 09:30:00,2.54855,2.54902,2.54768,2.54821,157600000.0
2008-06-06 09:35:00,2.54787,2.54841,2.54651,2.54674,199400000.0
2008-06-06 09:40:00,2.54671,2.54725,2.54546,2.5471,246000000.0
2008-06-06 09:45:00,2.54722,2.54792,2.54709,2.54792,95000000.0
2008-06-06 09:50:00,2.5479,2.5479,2.54656,2.54699,243800000.0
2008-06-06 09:55:00,2.5473,2.54764,2.54651,2.54686,198800000.0
2008-06-06 10:00:00,2.54686,2.54686,2.54537,2.54597,187800000.0
2008-06-06 10:05:00,2.54591,2.54591,2.5445,2.54549,266600000.0
2008-06-06 10:10:00,2.54547,2.54645,2.54507,2.54611,242800000.0
2008-06-06 10:15:00,2.54628,2.54717,2.54628,2.54695,237800000.0
2008-06-06 10:20:00,2.54702,2.54849,2.54696,2.54846,166000000.0
2008-06-06 10:25:00,2.54823,2.54834,2.54754,2.5481,303200000.0
2008-06-06 10:30:00,2.54807,2.5499,2.5475,2.5499,167000000.0
2008-06-06 10:35:00,2.54979,2.5499,2.54851,2.5499,122000000.0
2008-06-06 10:40:00,2.54991,2.54991,2.54748,2.54748,155800000.0
2008-06-06 10:45:00,2.54718,2.54857,2.54718,2.54797,155800000.0
2008-06-06 10:50:00,2.54762,2.54862,2.54755,2.54862,174400000.0
2008-06-06 10:55:00,2.54889,2.55095,2.54875,2.55095,196800000.0
2008-06-06 11:00:00,2.55067,2.55067,2.54998,2.55016,189800000.0
2008-06-06 11:05:00,2.55044,2.55089,2.54962,2.54962,150600000.0
2008-06-06 11:10:00,2.54973,2.55005,2.54912,2.55005,166600000.0
2008-06-06 11:15:00,2.55076,2.55179,2.55046,2.55046,137400000.0
2008-06-06 11:20:00,2.5504,2.55212,2.55016,2.55144,203000000.0
2008-06-06 11:25:00,2.55192,2.5523,2.54966,2.54971,236200000.0
2008-06-06 11:30:00,2.55013,2.5505,2.54896,2.54935,204800000.0
2008-06-06 11:35:00,2.54913,2.55048,2.54883,2.55006,256400000.0
2008-06-06 11:40:00,2.55,2.55108,2.54942,2.55021,185000000.0
2008-06-06 11:45:00,2.54981,2.55054,2.54883,2.54972,185800000.0
2008-06-06 11:50:00,2.54975,2.54999,2.54895,2.54895,168600000.0
2008-06-06 11:55:00,2.54942,2.55097,2.54931,2.55072,211800000.0
2008-06-06 12:00:00,2.55079,2.55085,2.54975,2.55032,189000000.0
2008-06-06 12:05:00,2.5499,2.5499,2.54919,2.5498,188400000.0
2008-06-06 12:10:00,2.54992,2.55064,2.5494,2.55021,165600000.0
2008-06-06 12:15:00,2.55014,2.55035,2.54954,2.54964,220800000.0
2008-06-06 12:20:00,2.54967,2.55068,2.54965,2.55068,188000000.0
2008-06-06 12:25:00,2.55094,2.55146,2.54832,2.54832,202400000.0
2008-06-06 12:30:00,2.54864,2.55218,2.54864,2.55001,206000000.0
2008-06-06 12:35:00,2.55,2.55206,2.54959,2.5517,112000000.0
2008-06-06 12:40:00,2.55154,2.55207,2.55141,2.55147,112000000.0
2008-06-06 12:45:00,2.55194,2.55442,2.55188,2.55197,142400000.0
2008-06-06 12:50:00,2.55209,2.55248,2.55104,2.55248,88800000.0
2008-06-06 12:55:00,2.5527,2.55352,2.55247,2.55338,89000000.0
2008-06-06 13:00:00,2.55383,2.55393,2.55316,2.5535,103000000.0
2008-06-06 13:05:00,2.55347,2.5542,2.55347,2.55391,84000000.0
2008-06-06 13:10:00,2.55365,2.55454,2.55365,2.554,97800000.0
2008-06-06 13:15:00,2.55408,2.55408,2.55261,2.55272,129800000.0
2008-06-06 13:20:00,2.55282,2.55298,2.55197,2.5524,196600000.0
2008-06-06 13:25:00,2.55213,2.55231,2.55072,2.55082,235800000.0
2008-06-06 13:30:00,2.55072,2.55127,2.55036,2.55074,164000000.0
2008-06-06 13:35:00,2.55064,2.55178,2.55064,2.5514,141000000.0
2008-06-06 13:40:00,2.55137,2.55147,2.55057,2.55088,131800000.0
2008-06-06 13:45:00,2.55123,2.55217,2.55088,2.55088,86000000.0
2008-06-06 13:50:00,2.55076,2.55107,2.54953,2.55045,95800000.0
2008-06-06 13:55:00,2.55051,2.5508,2.54899,2.55022,124000000.0
2008-06-06 14:00:00,2.55026,2.55081,2.54858,2.5495,139600000.0
2008-06-06 14:05:00,2.54909,2.55023,2.54838,2.54838,163000000.0
2008-06-06 14:10:00,2.54714,2.54894,2.54629,2.54868,119000000.0
2008-06-06 14:15:00,2.54856,2.55098,2.5484,2.55033,174800000.0
2008-06-06 14:20:00,2.54979,2.55077,2.5497,2.54971,101800000.0
2008-06-06 14:25:00,2.54971,2.55008,2.54462,2.54526,71000000.0
2008-06-06 14:30:00,2.54731,2.55102,2.54731,2.55058,47000000.0
2008-06-06 14:35:00,2.55092,2.55277,2.54913,2.55188,40800000.0
2008-06-06 14:40:00,2.55338,2.55807,2.55338,2.55746,42000000.0
2008-06-06 14:45:00,2.5578,2.55798,2.55519,2.55599,46600000.0
2008-06-06 14:50:00,2.55558,2.55716,2.55535,2.55716,42000000.0
2008-06-06 14:55:00,2.55918,2.55918,2.55585,2.5577,41800000.0
2008-06-06 15:00:00,2.55805,2.55929,2.55666,2.55702,43000000.0
2008-06-06 15:05:00,2.55719,2.55754,2.55367,2.55433,38000000.0
2008-06-06 15:10:00,2.55478,2.55537,2.55443,2.55537,45000000.0
2008-06-06 15:15:00,2.55574,2.55738,2.5554,2.55653,41800000.0
2008-06-06 15:20:00,2.55663,2.55712,2.55585,2.55623,39000000.0
2008-06-06 15:25:00,2.55549,2.55757,2.5543,2.55663,43000000.0
2008-06-06 15:30:00,2.55638,2.55662,2.55415,2.556,43000000.0
2008-06-06 15:35:00,2.55558,2.55908,2.55529,2.55874,40600000.0
2008-06-06 15:40:00,2.5589,2.56009,2.55851,2.55951,38000000.0
2008-06-06 15:45:00,2.55973,2.56152,2.55949,2.56141,37000000.0
2008-06-06 15:50:00,2.56132,2.56206,2.55976,2.56178,42000000.0
2008-06-06 15:55:00,2.56156,2.56351,2.56103,2.56255,39000000.0
2008-06-06 16:00:00,2.56248,2.5634,2.56201,2.56325,45000000.0
2008-06-06 16:05:00,2.56287,2.564,2.56241,2.56278,41000000.0
2008-06-06 16:10:00,2.56262,2.56323,2.56198,2.56323,40000000.0
2008-06-06 16:15:00,2.56317,2.56422,2.56281,2.56286,40000000.0
2008-06-06 16:20:00,2.56302,2.56315,2.56156,2.56272,39000000.0
2008-06-06 16:25:00,2.56272,2.5642,2.56231,2.5642,42800000.0
2008-06-06 16:30:00,2.56422,2.56575,2.56408,2.56563,40000000.0
2008-06-06 16:35:00,2.56578,2.56607,2.56438,2.56441,41000000.0
2008-06-06 16:40:00,2.56388,2.56617,2.56352,2.56591,41000000.0
2008-06-06 16:45:00,2.56601,2.56694,2.56576,2.56598,44000000.0
2008-06-06 16:50:00,2.56538,2.56769,2.56538,2.5674,39000000.0
2008-06-06 16:55:00,2.56835,2.56844,2.56473,2.56704,44000000.0
2008-06-06 17:00:00,2.56726,2.56876,2.56582,2.56705,46000000.0
2008-06-06 17:05:00,2.56724,2.57014,2.56664,2.5699,43000000.0
2008-06-06 17:10:00,2.56983,2.57177,2.56983,2.57004,45000000.0
2008-06-06 17:15:00,2.56985,2.57023,2.56796,2.56801,38000000.0
2008-06-06 17:20:00,2.5679,2.5685,2.56648,2.56785,38000000.0
2008-06-06 17:25:00,2.56783,2.56783,2.56503,2.56739,40800000.0
2008-06-06 17:30:00,2.56742,2.56848,2.56588,2.56647,44000000.0
2008-06-06 17:35:00,2.56651,2.56712,2.56591,2.56712,43000000.0
2008-06-06 17:40:00,2.56725,2.56941,2.56691,2.56874,42000000.0
2008-06-06 17:45:00,2.56861,2.56887,2.56767,2.56874,39000000.0
2008-06-06 17:50:00,2.56875,2.56923,2.56778,2.56791,40800000.0
2008-06-06 17:55:00,2.56797,2.56847,2.56745,2.56787,42000000.0
2008-06-06 18:00:00,2.56789,2.56867,2.56743,2.56775,39800000.0
2008-06-06 18:05:00,2.56848,2.56894,2.5683,2.56839,41000000.0
2008-06-06 18:10:00,2.56817,2.56817,2.56698,2.56719,42600000.0
2008-06-06 18:15:00,2.56706,2.56706,2.56429,2.56515,40800000.0
2008-06-06 18:20:00,2.56536,2.56549,2.56263,2.56406,40000000.0
2008-06-06 18:25:00,2.5645,2.56546,2.5638,2.56546,38800000.0
2008-06-06 18:30:00,2.56421,2.56526,2.56401,2.56509,39800000.0
2008-06-06 18:35:00,2.56534,2.56573,2.56469,2.56513,38800000.0
2008-06-06 18:40:00,2.56491,2.56606,2.56427,2.56583,40000000.0
2008-06-06 18:45:00,2.56518,2.56645,2.56483,2.56586,41000000.0
2008-06-06 18:50:00,2.56523,2.56654,2.56521,2.56605,44000000.0
2008-06-06 18:55:00,2.56542,2.56762,2.56542,2.56722,39000000.0
2008-06-06 19:00:00,2.56685,2.56737,2.56553,2.56713,46000000.0
2008-06-06 19:05:00,2.56508,2.56704,2.56393,2.56489,41000000.0
2008-06-06 19:10:00,2.5649,2.56519,2.56461,2.56512,38000000.0
2008-06-06 19:15:00,2.56425,2.56555,2.56353,2.56525,41000000.0
2008-06-06 19:20:00,2.56524,2.56625,2.56423,2.56609,39000000.0
2008-06-06 19:25:00,2.56599,2.56675,2.56413,2.5657,43800000.0
2008-06-06 19:30:00,2.56605,2.56831,2.56605,2.56688,41800000.0
2008-06-06 19:35:00,2.56809,2.56824,2.56659,2.56667,43800000.0
2008-06-06 19:40:00,2.56761,2.56765,2.56638,2.56685,44000000.0
2008-06-06 19:45:00,2.56711,2.56768,2.56657,2.56692,45000000.0
2008-06-06 19:50:00,2.56677,2.56748,2.5662,2.567,42000000.0
2008-06-06 19:55:00,2.5672,2.56764,2.5664,2.56728,41000000.0
2008-06-06 20:00:00,2.56683,2.56683,2.56588,2.56652,42000000.0
2008-06-06 20:05:00,2.56637,2.56755,2.56589,2.56714,40600000.0
2008-06-06 20:10:00,2.56732,2.56795,2.56675,2.56725,43000000.0
2008-06-06 20:15:00,2.56724,2.56804,2.56701,2.56784,42000000.0
2008-06-06 20:20:00,2.5674,2.56842,2.56655,2.56741,40000000.0
2008-06-06 20:25:00,2.56751,2.56821,2.56552,2.56789,41000000.0
2008-06-06 20:30:00,2.56823,2.56885,2.56767,2.56846,40800000.0
2008-06-06 20:35:00,2.56804,2.56818,2.56563,2.56791,43000000.0
2008-06-06 20:40:00,2.56809,2.56852,2.56717,2.56719,47000000.0
2008-06-06 20:45:00,2.56767,2.56861,2.56613,2.56861,42000000.0
2008-06-06 20:50:00,2.56912,2.56923,2.56611,2.56773,48000000.0
2008-06-06 20:55:00,2.56745,2.56861,2.56711,2.56719,45000000.0
2008-06-06 21:00:00,2.56773,2.56773,2.5657,2.56637,42800000.0
2008-06-06 21:05:00,2.56621,2.56625,2.56476,2.56477,43800000.0
2008-06-06 21:10:00,2.56455,2.56518,2.56431,2.56485,42800000.0
2008-06-06 21:15:00,2.56523,2.56588,2.5644,2.56588,38800000.0
2008-06-06 21:20:00,2.56609,2.56688,2.56572,2.56673,43000000.0
2008-06-06 21:25:00,2.56655,2.56672,2.56442,2.56459,36000000.0
2008-06-06 21:30:00,2.56457,2.56457,2.56326,2.56373,40000000.0
2008-06-06 21:35:00,2.56366,2.56366,2.5629,2.56295,41000000.0
2008-06-06 21:40:00,2.56291,2.56522,2.56059,2.56507,44000000.0
2008-06-06 21:45:00,2.56507,2.56726,2.56471,2.56722,37000000.0
2008-06-06 21:50:00,2.5669,2.5669,2.56604,2.56628,39000000.0
2008-06-06 21:55:00,2.56589,2.56589,2.56404,2.56404,40000000.0
2008-06-06 22:00:00,2.56389,2.56504,2.56303,2.56501,37000000.0
2008-06-06 22:05:00,2.56512,2.56545,2.56444,2.56545,43000000.0
2008-06-06 22:10:00,2.56506,2.56759,2.56489,2.56739,43000000.0
2008-06-06 22:15:00,2.56722,2.56739,2.56631,2.56714,42000000.0
2008-06-06 22:20:00,2.56753,2.56788,2.56671,2.56768,37000000.0
2008-06-06 22:25:00,2.5677,2.56904,2.56718,2.56724,40000000.0
2008-06-06 22:30:00,2.56883,2.56927,2.56677,2.56782,41000000.0
2008-06-06 22:35:00,2.56782,2.56802,2.56655,2.56693,39800000.0
2008-06-06 22:40:00,2.56681,2.5678,2.56634,2.56704,38000000.0
2008-06-06 22:45:00,2.56694,2.56723,2.56635,2.56672,41000000.0
2008-06-06 22:50:00,2.56678,2.56848,2.56666,2.56848,37000000.0
2008-06-06 22:55:00,2.56819,2.56847,2.56653,2.56653,43000000.0
2008-06-08 23:00:00,2.56171,2.56487,2.5602,2.56167,36000000.0
2008-06-08 23:05:00,2.56064,2.56064,2.55854,2.56059,36800000.0
2008-06-08 23:10:00,2.5604,2.56164,2.55797,2.55797,43000000.0
2008-06-08 23:15:00,2.56007,2.56232,2.55972,2.56191,38000000.0
2008-06-08 23:20:00,2.5618,2.56183,2.55895,2.56163,38000000.0
2008-06-08 23:25:00,2.56097,2.56138,2.56043,2.56126,28000000.0
2008-06-08 23:30:00,2.56129,2.56213,2.56059,2.56116,37800000.0
2008-06-08 23:35:00,2.56177,2.56311,2.56081,2.56222,40000000.0
2008-06-08 23:40:00,2.56219,2.56303,2.55971,2.56246,40000000.0
2008-06-08 23:45:00,2.56215,2.56255,2.56144,2.5615,40000000.0
2008-06-08 23:50:00,2.56147,2.56269,2.56096,2.56096,41000000.0
2008-06-08 23:55:00,2.56076,2.56212,2.56062,2.56163,42000000.0
2008-06-09 00:00:00,2.5619,2.56215,2.55949,2.56137,43000000.0
2008-06-09 00:05:00,2.56133,2.56254,2.56036,2.56036,40600000.0
2008-06-09 00:10:00,2.56094,2.5614,2.56017,2.56056,47000000.0
2008-06-09 00:15:00,2.56091,2.56204,2.56051,2.56151,41000000.0
2008-06-09 00:20:00,2.56015,2.56083,2.56015,2.56035,48000000.0
2008-06-09 00:25:00,2.56043,2.56152,2.55913,2.56152,33000000.0
2008-06-09 00:30:00,2.56054,2.56271,2.55926,2.56172,42000000.0
2008-06-09 00:35:00,2.56214,2.56283,2.5589,2.55922,40000000.0
2008-06-09 00:40:00,2.5616,2.56185,2.56034,2.56172,47800000.0
2008-06-09 00:45:00,2.56097,2.56304,2.56042,2.56304,43000000.0
2008-06-09 00:50:00,2.56319,2.56324,2.56203,2.56203,41000000.0
2008-06-09 00:55:00,2.56199,2.56396,2.5619,2.56374,39000000.0
2008-06-09 01:00:00,2.56389,2.56389,2.56078,2.56144,47800000.0
2008-06-09 01:05:00,2.56217,2.56381,2.56217,2.56338,40000000.0
2008-06-09 01:10:00,2.56333,2.56354,2.56257,2.56302,38000000.0
2008-06-09 01:15:00,2.56316,2.56336,2.562,2.56329,45000000.0
2008-06-09 01:20:00,2.56319,2.56319,2.56201,2.56265,41000000.0
2008-06-09 01:25:00,2.56305,2.56364,2.56292,2.56315,38000000.0
2008-06-09 01:30:00,2.56342,2.56353,2.56268,2.56329,46000000.0
2008-06-09 01:35:00,2.56334,2.56367,2.56278,2.5634,42000000.0
2008-06-09 01:40:00,2.56324,2.56456,2.56313,2.56423,46800000.0
2008-06-09 01:45:00,2.56341,2.56552,2.56281,2.56545,42000000.0
2008-06-09 01:50:00,2.56581,2.56639,2.56506,2.5651,47000000.0
2008-06-09 01:55:00,2.56462,2.56502,2.56326,2.56351,41000000.0
2008-06-09 02:00:00,2.56398,2.56479,2.56354,2.5644,41000000.0
2008-06-09 02:05:00,2.56403,2.56534,2.56306,2.56382,47000000.0
2008-06-09 02:10:00,2.56368,2.56497,2.56322,2.56422,42000000.0
2008-06-09 02:15:00,2.56448,2.56448,2.56271,2.56276,47000000.0
2008-06-09 02:20:00,2.56259,2.56259,2.56114,2.5612,41800000.0
2008-06-09 02:25:00,2.56136,2.56339,2.56031,2.56339,46000000.0
2008-06-09 02:30:00,2.5632,2.56374,2.56219,2.56359,38000000.0
2008-06-09 02:35:00,2.56308,2.56389,2.56245,2.56388,41000000.0
2008-06-09 02:40:00,2.56373,2.56407,2.56285,2.56334,45000000.0
2008-06-09 02:45:00,2.56332,2.56454,2.56305,2.56305,38000000.0
2008-06-09 02:50:00,2.5639,2.56457,2.56287,2.56457,40000000.0
2008-06-09 02:55:00,2.56468,2.56511,2.56396,2.56503,48000000.0
2008-06-09 03:00:00,2.56505,2.56524,2.56346,2.56379,39000000.0
2008-06-09 03:05:00,2.56342,2.56368,2.56179,2.56208,40800000.0
2008-06-09 03:10:00,2.56216,2.56216,2.56052,2.56079,42800000.0
2008-06-09 03:15:00,2.56098,2.56145,2.56053,2.5609,47800000.0
2008-06-09 03:20:00,2.56177,2.56177,2.56073,2.56118,40000000.0
2008-06-09 03:25:00,2.56127,2.56145,2.56013,2.56145,42000000.0
2008-06-09 03:30:00,2.56137,2.56137,2.55922,2.56013,41000000.0
2008-06-09 03:35:00,2.55951,2.56009,2.55883,2.56004,47600000.0
2008-06-09 03:40:00,2.56045,2.56102,2.55992,2.56097,41000000.0
2008-06-09 03:45:00,2.56093,2.56155,2.56018,2.56113,47000000.0
2008-06-09 03:50:00,2.56135,2.56172,2.56029,2.56172,41000000.0
2008-06-09 03:55:00,2.56193,2.5626,2.56176,2.56237,43000000.0
2008-06-09 04:00:00,2.56198,2.56251,2.56168,2.56244,41800000.0
2008-06-09 04:05:00,2.56225,2.56231,2.56119,2.56186,41000000.0
2008-06-09 04:10:00,2.56148,2.56329,2.5612,2.56286,40000000.0
2008-06-09 04:15:00,2.56328,2.56328,2.56032,2.56253,39800000.0
2008-06-09 04:20:00,2.56248,2.56289,2.56171,2.5619,39800000.0
2008-06-09 04:25:00,2.56277,2.56288,2.56234,2.56248,38000000.0
2008-06-09 04:30:00,2.56232,2.56301,2.5621,2.56236,35000000.0
2008-06-09 04:35:00,2.56248,2.5633,2.56238,2.56238,38000000.0
2008-06-09 04:40:00,2.56315,2.56393,2.56084,2.56125,37800000.0
2008-06-09 04:45:00,2.56121,2.56168,2.56046,2.56095,43000000.0
2008-06-09 04:50:00,2.56115,2.56366,2.56104,2.56297,37000000.0
2008-06-09 04:55:00,2.56255,2.56353,2.56211,2.56323,41000000.0
2008-06-09 05:00:00,2.5631,2.56399,2.56199,2.56345,42800000.0
2008-06-09 05:05:00,2.56318,2.56318,2.56194,2.5622,37000000.0
2008-06-09 05:10:00,2.56272,2.56278,2.56171,2.56206,41000000.0
2008-06-09 05:15:00,2.56212,2.56289,2.56178,2.56226,38000000.0
2008-06-09 05:20:00,2.56237,2.56253,2.56058,2.56077,40000000.0
2008-06-09 05:25:00,2.56181,2.56307,2.56181,2.56276,41000000.0
2008-06-09 05:30:00,2.56292,2.56311,2.56222,2.56234,40000000.0
2008-06-09 05:35:00,2.56272,2.563,2.56044,2.56064,37000000.0
2008-06-09 05:40:00,2.56078,2.56189,2.56078,2.56177,41800000.0
2008-06-09 05:45:00,2.56137,2.56201,2.56134,2.56134,43000000.0
2008-06-09 05:50:00,2.56155,2.56265,2.56146,2.56248,43000000.0
2008-06-09 05:55:00,2.56255,2.56298,2.5621,2.56242,37000000.0
2008-06-09 06:00:00,2.56245,2.56275,2.56126,2.56172,40000000.0
2008-06-09 06:05:00,2.56213,2.56233,2.56171,2.56215,39000000.0
2008-06-09 06:10:00,2.56235,2.5624,2.56089,2.56222,37000000.0
2008-06-09 06:15:00,2.56219,2.56337,2.56002,2.56322,38800000.0
2008-06-09 06:20:00,2.56323,2.56361,2.56202,2.56204,41000000.0
2008-06-09 06:25:00,2.56192,2.56216,2.56047,2.56125,40000000.0
2008-06-09 06:30:00,2.56174,2.56282,2.56174,2.56197,36000000.0
2008-06-09 06:35:00,2.56215,2.56398,2.56203,2.56398,43000000.0
2008-06-09 06:40:00,2.56396,2.56405,2.56295,2.56371,39000000.0
2008-06-09 06:45:00,2.56388,2.56407,2.56318,2.56377,43000000.0
2008-06-09 06:50:00,2.5638,2.5638,2.5622,2.5622,44000000.0
2008-06-09 06:55:00,2.56284,2.56339,2.56186,2.56203,43000000.0
2008-06-09 07:00:00,2.56234,2.56326,2.56162,2.56292,44800000.0
2008-06-09 07:05:00,2.56297,2.56297,2.56048,2.56208,48000000.0
2008-06-09 07:10:00,2.56265,2.56408,2.56034,2.56172,42000000.0
2008-06-09 07:15:00,2.56148,2.5616,2.56043,2.56054,46800000.0
2008-06-09 07:20:00,2.56095,2.56103,2.55854,2.56047,42800000.0
2008-06-09 07:25:00,2.56049,2.56157,2.56032,2.56157,41000000.0
2008-06-09 07:30:00,2.56152,2.56153,2.5604,2.56061,41000000.0
2008-06-09 07:35:00,2.56056,2.56135,2.56013,2.56114,39600000.0
2008-06-09 07:40:00,2.56109,2.56163,2.56061,2.56102,42000000.0
2008-06-09 07:45:00,2.56105,2.56151,2.56022,2.56088,43000000.0
2008-06-09 07:50:00,2.56033,2.56176,2.55995,2.56157,41000000.0
2008-06-09 07:55:00,2.56179,2.56213,2.5614,2.56184,41800000.0
2008-06-09 08:00:00,2.56196,2.56355,2.56188,2.562,41000000.0
2008-06-09 08:05:00,2.56132,2.56405,2.56109,2.56405,42000000.0
2008-06-09 08:10:00,2.56414,2.56462,2.56314,2.56442,45000000.0
2008-06-09 08:15:00,2.56425,2.56482,2.56336,2.56374,43800000.0
2008-06-09 08:20:00,2.56375,2.56423,2.56356,2.56382,44000000.0
2008-06-09 08:25:00,2.56368,2.56467,2.56295,2.56461,41800000.0
2008-06-09 08:30:00,2.56437,2.56442,2.56017,2.56224,43800000.0
2008-06-09 08:35:00,2.56241,2.56259,2.56173,2.562,39000000.0
2008-06-09 08:40:00,2.56213,2.56314,2.56191,2.56193,41000000.0
2008-06-09 08:45:00,2.56202,2.56286,2.56181,2.56282,38000000.0
2008-06-09 08:50:00,2.56271,2.56424,2.56186,2.56392,41000000.0
2008-06-09 08:55:00,2.56312,2.56408,2.56238,2.56383,46000000.0
2008-06-09 09:00:00,2.56343,2.56455,2.56301,2.56388,39000000.0
2008-06-09 09:05:00,2.56402,2.56457,2.56388,2.56401,44000000.0
2008-06-09 09:10:00,2.56377,2.56447,2.56293,2.56447,40800000.0
2008-06-09 09:15:00,2.56466,2.56513,2.56293,2.56334,40000000.0
2008-06-09 09:20:00,2.56345,2.56515,2.56345,2.56515,39000000.0
2008-06-09 09:25:00,2.5655,2.56606,2.5626,2.5626,40000000.0
2008-06-09 09:30:00,2.56208,2.56297,2.56137,2.56242,39000000.0
2008-06-09 09:35:00,2.56232,2.56232,2.55982,2.55982,40000000.0
2008-06-09 09:40:00,2.55973,2.56117,2.55895,2.55943,41000000.0
2008-06-09 09:45:00,2.55953,2.55959,2.5578,2.5578,43000000.0
2008-06-09 09:50:00,2.55783,2.55874,2.55783,2.55842,40800000.0
2008-06-09 09:55:00,2.55821,2.55865,2.55769,2.55804,40000000.0
2008-06-09 10:00:00,2.55846,2.55947,2.55814,2.55814,42000000.0
2008-06-09 10:05:00,2.55824,2.56096,2.55824,2.56079,41000000.0
2008-06-09 10:10:00,2.56119,2.5628,2.56083,2.5628,38800000.0
2008-06-09 10:15:00,2.56335,2.56454,2.56218,2.56449,42000000.0
2008-06-09 10:20:00,2.56442,2.56544,2.5639,2.56532,43000000.0
2008-06-09 10:25:00,2.56518,2.56594,2.56489,2.56536,43800000.0
2008-06-09 10:30:00,2.56704,2.57221,2.56704,2.56977,41000000.0
2008-06-09 10:35:00,2.56858,2.56881,2.5661,2.56646,38000000.0
2008-06-09 10:40:00,2.56657,2.56831,2.56657,2.56761,38000000.0
2008-06-09 10:45:00,2.56755,2.56823,2.566,2.56776,45000000.0
2008-06-09 10:50:00,2.56783,2.56875,2.56712,2.56788,43000000.0
2008-06-09 10:55:00,2.56813,2.57,2.56802,2.56945,46000000.0
2008-06-09 11:00:00,2.56929,2.57127,2.569,2.57047,44000000.0
2008-06-09 11:05:00,2.57009,2.57153,2.56945,2.57133,38800000.0
2008-06-09 11:10:00,2.57148,2.57156,2.56943,2.56999,44000000.0
2008-06-09 11:15:00,2.57067,2.5711,2.56973,2.5704,40800000.0
2008-06-09 11:20:00,2.57053,2.57337,2.57053,2.57331,41000000.0
2008-06-09 11:25:00,2.57328,2.57385,2.57217,2.57217,40000000.0
2008-06-09 11:30:00,2.5721,2.57265,2.57098,2.57131,42800000.0
2008-06-09 11:35:00,2.5713,2.57433,2.57104,2.57265,39000000.0
2008-06-09 11:40:00,2.57286,2.57486,2.57286,2.5741,39800000.0
2008-06-09 11:45:00,2.57415,2.57543,2.57299,2.57533,39800000.0
2008-06-09 11:50:00,2.57541,2.57732,2.57541,2.57694,41000000.0
2008-06-09 11:55:00,2.57693,2.57699,2.57508,2.57529,44800000.0
2008-06-09 12:00:00,2.5745,2.57494,2.57403,2.57406,39000000.0
2008-06-09 12:05:00,2.57432,2.57567,2.57366,2.57397,42000000.0
2008-06-09 12:10:00,2.57408,2.57483,2.57375,2.57375,36600000.0
2008-06-09 12:15:00,2.57351,2.57437,2.57333,2.57398,38000000.0
2008-06-09 12:20:00,2.57398,2.57509,2.57372,2.57414,40800000.0
2008-06-09 12:25:00,2.57423,2.57484,2.57401,2.57471,43000000.0
2008-06-09 12:30:00,2.57462,2.57628,2.57342,2.57604,42800000.0
2008-06-09 12:35:00,2.57586,2.57672,2.57543,2.5762,38600000.0
2008-06-09 12:40:00,2.57524,2.5767,2.57463,2.5763,42000000.0
2008-06-09 12:45:00,2.57527,2.57602,2.57497,2.57583,45000000.0
2008-06-09 12:50:00,2.57507,2.5758,2.57484,2.57515,38000000.0
2008-06-09 12:55:00,2.57514,2.57545,2.57447,2.57455,43000000.0
2008-06-09 13:00:00,2.57448,2.57526,2.57422,2.57474,42000000.0
2008-06-09 13:05:00,2.57495,2.57647,2.57495,2.57588,41800000.0
2008-06-09 13:10:00,2.57611,2.57792,2.57611,2.57792,46800000.0
2008-06-09 13:15:00,2.57862,2.57906,2.576,2.57849,42000000.0
2008-06-09 13:20:00,2.57837,2.57837,2.57639,2.57749,41000000.0
2008-06-09 13:25:00,2.5773,2.57741,2.57541,2.57655,47000000.0
2008-06-09 13:30:00,2.57628,2.57686,2.57572,2.57596,71000000.0
2008-06-09 13:35:00,2.57658,2.57658,2.57416,2.57449,101800000.0
2008-06-09 13:40:00,2.57453,2.57481,2.57394,2.57462,174600000.0
2008-06-09 13:45:00,2.57472,2.57751,2.57472,2.57751,118800000.0
2008-06-09 13:50:00,2.57761,2.57767,2.576,2.57613,162800000.0
2008-06-09 13:55:00,2.5761,2.57852,2.57578,2.57823,139800000.0
2008-06-09 14:00:00,2.57833,2.58045,2.57833,2.58026,124000000.0
2008-06-09 14:05:00,2.58041,2.58047,2.5777,2.5777,95800000.0
2008-06-09 14:10:00,2.57785,2.57861,2.57694,2.57768,85800000.0
2008-06-09 14:15:00,2.57678,2.57859,2.57678,2.57828,131600000.0
2008-06-09 14:20:00,2.57845,2.58031,2.57823,2.58027,140400000.0
2008-06-09 14:25:00,2.58045,2.58156,2.58021,2.58156,164000000.0
2008-06-09 14:30:00,2.58133,2.58282,2.58029,2.58243,235400000.0
2008-06-09 14:35:00,2.58235,2.58441,2.58164,2.58215,196200000.0
2008-06-09 14:40:00,2.58206,2.58294,2.58173,2.58287,130000000.0
2008-06-09 14:45:00,2.58308,2.58714,2.58283,2.587,97800000.0
2008-06-09 14:50:00,2.58717,2.58803,2.58633,2.58633,83800000.0
2008-06-09 14:55:00,2.58642,2.58688,2.5861,2.58617,102800000.0
2008-06-09 15:00:00,2.58615,2.58787,2.5858,2.58766,88800000.0
2008-06-09 15:05:00,2.58678,2.58774,2.58659,2.58774,89000000.0
2008-06-09 15:10:00,2.58771,2.58864,2.58718,2.58749,143000000.0
2008-06-09 15:15:00,2.58758,2.58758,2.586,2.58681,112000000.0
2008-06-09 15:20:00,2.58704,2.58931,2.58692,2.58892,111800000.0
2008-06-09 15:25:00,2.58912,2.58912,2.58457,2.58515,205600000.0
2008-06-09 15:30:00,2.58532,2.58814,2.58455,2.58771,202800000.0
2008-06-09 15:35:00,2.58761,2.58761,2.58391,2.58418,187800000.0
2008-06-09 15:40:00,2.58428,2.58734,2.58421,2.58734,220600000.0
2008-06-09 15:45:00,2.58824,2.58877,2.58575,2.5866,165800000.0
2008-06-09 15:50:00,2.58654,2.58791,2.58623,2.58761,188600000.0
2008-06-09 15:55:00,2.58769,2.58806,2.58672,2.58773,188600000.0
2008-06-09 16:00:00,2.58779,2.58894,2.58652,2.5868,211600000.0
2008-06-09 16:05:00,2.58688,2.58912,2.58688,2.58811,168800000.0
2008-06-09 16:10:00,2.58822,2.59048,2.58801,2.59048,186000000.0
2008-06-09 16:15:00,2.58963,2.59038,2.58894,2.58913,184800000.0
2008-06-09 16:20:00,2.58884,2.58884,2.58726,2.58846,257000000.0
2008-06-09 16:25:00,2.58862,2.59021,2.58762,2.58959,205000000.0
2008-06-09 16:30:00,2.58914,2.58914,2.58771,2.58836,237000000.0
2008-06-09 16:35:00,2.58821,2.58898,2.58708,2.58793,202600000.0
2008-06-09 16:40:00,2.58735,2.58743,2.58583,2.58621,138000000.0
2008-06-09 16:45:00,2.58607,2.58607,2.58526,2.58584,166800000.0
2008-06-09 16:50:00,2.58542,2.58795,2.58532,2.58785,150600000.0
2008-06-09 16:55:00,2.58834,2.59295,2.58788,2.59295,189800000.0
2008-06-09 17:00:00,2.59309,2.59309,2.58943,2.59219,196800000.0
2008-06-09 17:05:00,2.59221,2.59221,2.58955,2.59087,175000000.0
2008-06-09 17:10:00,2.59107,2.59139,2.58959,2.58995,156000000.0
2008-06-09 17:15:00,2.58995,2.59022,2.58916,2.58916,155600000.0
2008-06-09 17:20:00,2.58932,2.59127,2.58922,2.59117,121600000.0
2008-06-09 17:25:00,2.59106,2.59195,2.59084,2.59101,166600000.0
2008-06-09 17:30:00,2.59101,2.59239,2.58961,2.58961,303800000.0
2008-06-09 17:35:00,2.58971,2.5914,2.58917,2.5892,166000000.0
2008-06-09 17:40:00,2.58918,2.59051,2.58902,2.58976,237400000.0
2008-06-09 17:45:00,2.58968,2.59011,2.58815,2.58885,242400000.0
2008-06-09 17:50:00,2.58861,2.58874,2.58792,2.58839,267000000.0
2008-06-09 17:55:00,2.58759,2.59055,2.58759,2.59055,188000000.0
2008-06-09 18:00:00,2.59113,2.59122,2.58923,2.58982,198600000.0
2008-06-09 18:05:00,2.59001,2.59071,2.58919,2.58945,243600000.0
2008-06-09 18:10:00,2.58947,2.59203,2.58921,2.59143,94800000.0
2008-06-09 18:15:00,2.59145,2.59186,2.5908,2.59126,245200000.0
2008-06-09 18:20:00,2.59134,2.59321,2.59134,2.59172,200000000.0
2008-06-09 18:25:00,2.59128,2.59128,2.59029,2.59112,157400000.0
2008-06-09 18:30:00,2.59142,2.59271,2.59142,2.59238,222800000.0
2008-06-09 18:35:00,2.59217,2.59377,2.59144,2.59377,272800000.0
2008-06-09 18:40:00,2.59424,2.59564,2.59424,2.59468,254000000.0
2008-06-09 18:45:00,2.59521,2.59829,2.59521,2.59791,203600000.0
2008-06-09 18:50:00,2.59834,2.59838,2.59619,2.59739,171800000.0
2008-06-09 18:55:00,2.59658,2.59807,2.59624,2.59657,112800000.0
2008-06-09 19:00:00,2.59647,2.59714,2.59463,2.59664,147800000.0
2008-06-09 19:05:00,2.59663,2.59698,2.59563,2.59644,161000000.0
2008-06-09 19:10:00,2.59732,2.60057,2.59732,2.59987,101000000.0
2008-06-09 19:15:00,2.60032,2.60032,2.59616,2.5974,69000000.0
2008-06-09 19:20:00,2.59757,2.60042,2.59757,2.59967,59000000.0
2008-06-09 19:25:00,2.59977,2.60024,2.59777,2.59842,141600000.0
2008-06-09 19:30:00,2.59864,2.59877,2.5976,2.59785,57000000.0
2008-06-09 19:35:00,2.59739,2.59871,2.59731,2.59871,58000000.0
2008-06-09 19:40:00,2.59904,2.59904,2.5981,2.5981,108000000.0
2008-06-09 19:45:00,2.59811,2.60138,2.59811,2.5995,78800000.0
2008-06-09 19:50:00,2.59949,2.59988,2.59875,2.59893,61600000.0
2008-06-09 19:55:00,2.59931,2.60014,2.59914,2.59969,48000000.0
2008-06-09 20:00:00,2.59977,2.60047,2.59809,2.59818,45000000.0
2008-06-09 20:05:00,2.59823,2.59931,2.59789,2.59875,56800000.0
2008-06-09 20:10:00,2.59876,2.60086,2.59876,2.60086,45800000.0
2008-06-09 20:15:00,2.60053,2.60296,2.60053,2.60199,37000000.0
2008-06-09 20:20:00,2.60183,2.60269,2.60101,2.60224,43000000.0
2008-06-09 20:25:00,2.6022,2.60239,2.60166,2.60229,55000000.0
2008-06-09 20:30:00,2.60246,2.60269,2.60185,2.60246,62000000.0
2008-06-09 20:35:00,2.60294,2.60317,2.60195,2.60203,47000000.0
2008-06-09 20:40:00,2.6018,2.60276,2.6018,2.60198,43000000.0
2008-06-09 20:45:00,2.60237,2.60237,2.60168,2.60189,48000000.0
2008-06-09 20:50:00,2.60165,2.60191,2.60143,2.60182,43800000.0
2008-06-09 20:55:00,2.60156,2.60231,2.6011,2.60231,55000000.0
2008-06-09 21:00:00,2.60244,2.60253,2.6012,2.60123,37000000.0
2008-06-09 21:05:00,2.60122,2.60175,2.60057,2.60145,45800000.0
2008-06-09 21:10:00,2.60138,2.60245,2.60119,2.60219,36000000.0
2008-06-09 21:15:00,2.60196,2.60196,2.60024,2.60097,44000000.0
2008-06-09 21:20:00,2.60055,2.60214,2.6,2.60095,66000000.0
2008-06-09 21:25:00,2.60108,2.60171,2.60072,2.60088,49800000.0
2008-06-09 21:30:00,2.60078,2.60098,2.60027,2.60032,34000000.0
2008-06-09 21:35:00,2.59997,2.60188,2.59997,2.60188,56000000.0
2008-06-09 21:40:00,2.60219,2.60225,2.60099,2.6017,54000000.0
2008-06-09 21:45:00,2.60174,2.60174,2.60043,2.60054,49000000.0
2008-06-09 21:50:00,2.60044,2.60125,2.59985,2.6005,45000000.0
2008-06-09 21:55:00,2.60051,2.60085,2.60013,2.60033,60000000.0
2008-06-09 22:00:00,2.60028,2.60088,2.60019,2.60055,52000000.0
2008-06-09 22:05:00,2.60116,2.60221,2.60094,2.60221,58000000.0
2008-06-09 22:10:00,2.6016,2.60161,2.60073,2.60082,44000000.0
2008-06-09 22:15:00,2.60099,2.60247,2.60099,2.60189,42000000.0
2008-06-09 22:20:00,2.60211,2.60252,2.60149,2.60183,40800000.0
2008-06-09 22:25:00,2.602,2.60205,2.60125,2.60142,41000000.0
2008-06-09 22:30:00,2.60116,2.60223,2.60116,2.60201,45800000.0
2008-06-09 22:35:00,2.60185,2.60221,2.6011,2.60175,71800000.0
2008-06-09 22:40:00,2.60178,2.60251,2.60114,2.60251,47000000.0
2008-06-09 22:45:00,2.60286,2.60302,2.6006,2.60148,44000000.0
2008-06-09 22:50:00,2.60146,2.60202,2.60146,2.60156,46800000.0
2008-06-09 22:55:00,2.60187,2.60187,2.60066,2.6012,43800000.0
2008-06-09 23:00:00,2.60147,2.60158,2.60048,2.60158,41000000.0
2008-06-09 23:05:00,2.60153,2.6027,2.60125,2.60243,37000000.0
2008-06-09 23:10:00,2.60187,2.60253,2.60175,2.6023,39000000.0
2008-06-09 23:15:00,2.60206,2.60295,2.60206,2.60273,55000000.0
2008-06-09 23:20:00,2.60272,2.6038,2.60272,2.60357,40000000.0
2008-06-09 23:25:00,2.60379,2.604,2.60348,2.60361,44000000.0
2008-06-09 23:30:00,2.60358,2.60374,2.60262,2.60356,46000000.0
2008-06-09 23:35:00,2.60355,2.6036,2.60261,2.60302,48800000.0
2008-06-09 23:40:00,2.60296,2.6038,2.60209,2.60305,42000000.0
2008-06-09 23:45:00,2.60266,2.60338,2.60242,2.60254,33000000.0
2008-06-09 23:50:00,2.603,2.60478,2.60252,2.60371,39000000.0
2008-06-09 23:55:00,2.60417,2.6046,2.60203,2.60353,40600000.0
2008-06-10 00:00:00,2.60417,2.60428,2.60205,2.60293,44800000.0
2008-06-10 00:05:00,2.60285,2.60308,2.60171,2.60265,41000000.0
2008-06-10 00:10:00,2.60234,2.60247,2.60162,2.60191,41000000.0
2008-06-10 00:15:00,2.60213,2.60264,2.60156,2.60179,38000000.0
2008-06-10 00:20:00,2.60155,2.60191,2.60096,2.60159,40000000.0
2008-06-10 00:25:00,2.60143,2.60269,2.60141,2.60238,41800000.0
2008-06-10 00:30:00,2.60243,2.60275,2.60193,2.60196,42000000.0
2008-06-10 00:35:00,2.60239,2.60239,2.60131,2.60132,41000000.0
2008-06-10 00:40:00,2.6012,2.60177,2.60094,2.60142,48000000.0
2008-06-10 00:45:00,2.60165,2.60187,2.60119,2.60187,37000000.0
2008-06-10 00:50:00,2.60157,2.60157,2.60067,2.60116,43000000.0
2008-06-10 00:55:00,2.60114,2.60213,2.60089,2.60213,41000000.0
2008-06-10 01:00:00,2.60191,2.60369,2.60135,2.60337,59000000.0
2008-06-10 01:05:00,2.60324,2.60379,2.60289,2.60376,44800000.0
2008-06-10 01:10:00,2.6038,2.6038,2.6009,2.6012,43000000.0
2008-06-10 01:15:00,2.60095,2.60146,2.60091,2.601,39000000.0
2008-06-10 01:20:00,2.60071,2.60071,2.59791,2.599,37000000.0
2008-06-10 01:25:00,2.5991,2.5991,2.59715,2.59715,44800000.0
2008-06-10 01:30:00,2.59715,2.5973,2.5956,2.59598,51000000.0
2008-06-10 01:35:00,2.59607,2.59862,2.59607,2.59856,45600000.0
2008-06-10 01:40:00,2.59869,2.59883,2.59794,2.59794,43000000.0
2008-06-10 01:45:00,2.5983,2.59962,2.5983,2.59907,43800000.0
2008-06-10 01:50:00,2.59904,2.6003,2.59839,2.59839,36000000.0
2008-06-10 01:55:00,2.59792,2.59861,2.59771,2.59828,49000000.0
2008-06-10 02:00:00,2.59833,2.59982,2.59804,2.59844,44000000.0
2008-06-10 02:05:00,2.59852,2.59852,2.5968,2.5984,41000000.0
2008-06-10 02:10:00,2.59956,2.60026,2.59751,2.60026,42000000.0
2008-06-10 02:15:00,2.60073,2.60537,2.59998,2.60537,46800000.0
2008-06-10 02:20:00,2.60547,2.60563,2.60415,2.60442,42000000.0
2008-06-10 02:25:00,2.60447,2.60915,2.60418,2.6053,46000000.0
2008-06-10 02:30:00,2.60393,2.60563,2.60306,2.60334,38000000.0
2008-06-10 02:35:00,2.6032,2.60479,2.60076,2.60448,41000000.0
2008-06-10 02:40:00,2.60415,2.60468,2.60206,2.6043,42000000.0
2008-06-10 02:45:00,2.60422,2.60535,2.60375,2.60535,37800000.0
2008-06-10 02:50:00,2.60541,2.6066,2.60513,2.60579,40000000.0
2008-06-10 02:55:00,2.60594,2.60646,2.60484,2.6049,48000000.0
2008-06-10 03:00:00,2.60473,2.60506,2.60362,2.60506,39000000.0
2008-06-10 03:05:00,2.60489,2.60534,2.60399,2.60466,41000000.0
2008-06-10 03:10:00,2.60539,2.60596,2.60244,2.60441,42800000.0
2008-06-10 03:15:00,2.60429,2.60488,2.60281,2.60436,47800000.0
2008-06-10 03:20:00,2.60454,2.60488,2.60383,2.60454,40000000.0
2008-06-10 03:25:00,2.60472,2.60496,2.60395,2.6042,41800000.0
2008-06-10 03:30:00,2.60441,2.60441,2.60255,2.60255,41000000.0
2008-06-10 03:35:00,2.60224,2.60452,2.602,2.60381,47800000.0
2008-06-10 03:40:00,2.60364,2.60405,2.60356,2.604,40800000.0
2008-06-10 03:45:00,2.60395,2.60533,2.6038,2.60496,47000000.0
2008-06-10 03:50:00,2.60491,2.60517,2.60383,2.60486,41000000.0
2008-06-10 03:55:00,2.60385,2.60385,2.60212,2.60283,43000000.0
2008-06-10 04:00:00,2.60277,2.60311,2.60188,2.603,42000000.0
2008-06-10 04:05:00,2.6029,2.6031,2.60172,2.60195,41000000.0
2008-06-10 04:10:00,2.60228,2.60232,2.60149,2.60149,40000000.0
2008-06-10 04:15:00,2.6018,2.60425,2.6013,2.60311,40000000.0
2008-06-10 04:20:00,2.6033,2.6033,2.60161,2.60244,39800000.0
2008-06-10 04:25:00,2.60229,2.60304,2.60229,2.60272,38000000.0
2008-06-10 04:30:00,2.60275,2.60286,2.60169,2.60209,35000000.0
2008-06-10 04:35:00,2.60173,2.60203,2.60065,2.60124,38000000.0
2008-06-10 04:40:00,2.60215,2.60261,2.60169,2.60252,43000000.0
2008-06-10 04:45:00,2.60253,2.60287,2.60156,2.60216,43000000.0
2008-06-10 04:50:00,2.60265,2.6031,2.60241,2.60309,36800000.0
2008-06-10 04:55:00,2.60289,2.60289,2.60206,2.60206,41000000.0
2008-06-10 05:00:00,2.60203,2.60232,2.59956,2.59991,43000000.0
2008-06-10 05:05:00,2.59988,2.6002,2.59925,2.6002,36800000.0
2008-06-10 05:10:00,2.6001,2.60263,2.59979,2.60254,41000000.0
2008-06-10 05:15:00,2.60243,2.60255,2.60151,2.60201,38000000.0
2008-06-10 05:20:00,2.6017,2.60252,2.60113,2.60135,40000000.0
2008-06-10 05:25:00,2.60129,2.60212,2.60116,2.60162,41000000.0
2008-06-10 05:30:00,2.6017,2.602,2.60091,2.60145,38800000.0
2008-06-10 05:35:00,2.60099,2.60168,2.60031,2.60093,37000000.0
2008-06-10 05:40:00,2.60096,2.6024,2.6008,2.6008,41800000.0
2008-06-10 05:45:00,2.60112,2.60227,2.60058,2.60167,43000000.0
2008-06-10 05:50:00,2.60176,2.60187,2.59982,2.60113,42800000.0
2008-06-10 05:55:00,2.60138,2.60217,2.60042,2.60177,37000000.0
2008-06-10 06:00:00,2.60191,2.60231,2.60077,2.60153,40000000.0
2008-06-10 06:05:00,2.60212,2.6027,2.60191,2.6027,39000000.0
2008-06-10 06:10:00,2.60278,2.60419,2.60229,2.60302,37000000.0
2008-06-10 06:15:00,2.60301,2.60417,2.60172,2.60404,50000000.0
2008-06-10 06:20:00,2.60398,2.60427,2.60257,2.60279,41000000.0
2008-06-10 06:25:00,2.6019,2.60319,2.60167,2.60319,39800000.0
2008-06-10 06:30:00,2.603,2.60345,2.60278,2.60324,35800000.0
2008-06-10 06:35:00,2.60345,2.60363,2.60204,2.60231,43000000.0
2008-06-10 06:40:00,2.60221,2.60241,2.60157,2.60232,39000000.0
2008-06-10 06:45:00,2.60235,2.60242,2.601,2.601,43000000.0
2008-06-10 06:50:00,2.601,2.60155,2.60082,2.60134,43800000.0
2008-06-10 06:55:00,2.6017,2.60201,2.59978,2.59978,42800000.0
2008-06-10 07:00:00,2.60059,2.60059,2.59748,2.59782,44800000.0
2008-06-10 07:05:00,2.59868,2.60084,2.59787,2.6007,48000000.0
2008-06-10 07:10:00,2.60114,2.60149,2.59914,2.60109,41800000.0
2008-06-10 07:15:00,2.60094,2.6035,2.6007,2.6035,47000000.0
2008-06-10 07:20:00,2.60376,2.60376,2.60037,2.60126,42800000.0
2008-06-10 07:25:00,2.60198,2.60425,2.60168,2.60332,40800000.0
2008-06-10 07:30:00,2.60292,2.6037,2.60122,2.6037,41000000.0
2008-06-10 07:35:00,2.60364,2.60372,2.60259,2.60262,40000000.0
2008-06-10 07:40:00,2.60271,2.6028,2.60154,2.6028,42000000.0
2008-06-10 07:45:00,2.60251,2.60409,2.60183,2.60384,42800000.0
2008-06-10 07:50:00,2.60355,2.60366,2.60235,2.6029,41000000.0
2008-06-10 07:55:00,2.60277,2.60329,2.60074,2.60076,42000000.0
2008-06-10 08:00:00,2.60071,2.60071,2.59911,2.59946,41000000.0
2008-06-10 08:05:00,2.59952,2.60032,2.59846,2.59846,41800000.0
2008-06-10 08:10:00,2.5992,2.59923,2.59829,2.59895,45000000.0
2008-06-10 08:15:00,2.59933,2.60278,2.59933,2.60278,44000000.0
2008-06-10 08:20:00,2.6025,2.60283,2.60008,2.60031,44000000.0
2008-06-10 08:25:00,2.59935,2.59935,2.59834,2.59885,42000000.0
2008-06-10 08:30:00,2.59893,2.59923,2.59631,2.59894,44000000.0
2008-06-10 08:35:00,2.5996,2.60005,2.59872,2.59971,39000000.0
2008-06-10 08:40:00,2.59971,2.60065,2.59925,2.59935,41000000.0
2008-06-10 08:45:00,2.59916,2.59934,2.59735,2.59934,38000000.0
2008-06-10 08:50:00,2.59955,2.60027,2.59827,2.59859,41000000.0
2008-06-10 08:55:00,2.59841,2.59973,2.59763,2.59959,46000000.0
2008-06-10 09:00:00,2.59965,2.60133,2.5988,2.60107,38800000.0
2008-06-10 09:05:00,2.60019,2.6004,2.59794,2.59952,44000000.0
2008-06-10 09:10:00,2.59959,2.60005,2.59816,2.59918,40800000.0
2008-06-10 09:15:00,2.59904,2.60011,2.59618,2.59982,40000000.0
2008-06-10 09:20:00,2.59912,2.59912,2.59645,2.597,39000000.0
2008-06-10 09:25:00,2.59666,2.59772,2.5953,2.59575,40000000.0
2008-06-10 09:30:00,2.59575,2.59575,2.59427,2.59563,38800000.0
2008-06-10 09:35:00,2.59629,2.5975,2.59604,2.59748,40000000.0
2008-06-10 09:40:00,2.59765,2.59873,2.59716,2.59716,40800000.0
2008-06-10 09:45:00,2.59666,2.59707,2.59553,2.59591,43000000.0
2008-06-10 09:50:00,2.5964,2.59768,2.59356,2.59363,40800000.0
2008-06-10 09:55:00,2.59375,2.5972,2.59375,2.5972,40000000.0
2008-06-10 10:00:00,2.5978,2.59787,2.59489,2.59543,41600000.0
2008-06-10 10:05:00,2.59526,2.59602,2.59316,2.59319,41000000.0
2008-06-10 10:10:00,2.59369,2.59702,2.59369,2.59564,39000000.0
2008-06-10 10:15:00,2.59541,2.59603,2.59454,2.59454,41800000.0
2008-06-10 10:20:00,2.59409,2.59585,2.59367,2.59578,42800000.0
2008-06-10 10:25:00,2.59635,2.59754,2.5952,2.5957,44000000.0
2008-06-10 10:30:00,2.59646,2.59758,2.59546,2.5957,41000000.0
2008-06-10 10:35:00,2.59486,2.59486,2.59319,2.59347,38000000.0
2008-06-10 10:40:00,2.59339,2.59519,2.59339,2.59519,38000000.0
2008-06-10 10:45:00,2.59559,2.59632,2.59534,2.59624,44600000.0
2008-06-10 10:50:00,2.59576,2.59576,2.5937,2.5937,42800000.0
2008-06-10 10:55:00,2.5931,2.59498,2.59295,2.5949,46000000.0
2008-06-10 11:00:00,2.59484,2.59484,2.59296,2.59328,44000000.0
2008-06-10 11:05:00,2.59326,2.59352,2.59122,2.59122,39000000.0
2008-06-10 11:10:00,2.59128,2.5919,2.59115,2.59156,44000000.0
2008-06-10 11:15:00,2.59157,2.59381,2.59144,2.59321,41000000.0
2008-06-10 11:20:00,2.59219,2.59315,2.59192,2.59311,41000000.0
2008-06-10 11:25:00,2.5932,2.59358,2.5925,2.59252,40000000.0
2008-06-10 11:30:00,2.59189,2.59232,2.59127,2.59127,42800000.0
2008-06-10 11:35:00,2.59137,2.593,2.59014,2.593,39000000.0
2008-06-10 11:40:00,2.59287,2.59478,2.5922,2.5928,40000000.0
2008-06-10 11:45:00,2.59242,2.59273,2.59009,2.59272,39800000.0
2008-06-10 11:50:00,2.59299,2.59393,2.59265,2.5938,41000000.0
2008-06-10 11:55:00,2.59389,2.59656,2.59389,2.59597,45000000.0
2008-06-10 12:00:00,2.59552,2.59552,2.59301,2.59301,39000000.0
2008-06-10 12:05:00,2.59361,2.59361,2.59255,2.59297,42000000.0
2008-06-10 12:10:00,2.59301,2.59301,2.5917,2.59191,37000000.0
2008-06-10 12:15:00,2.59213,2.59315,2.59203,2.59306,38000000.0
2008-06-10 12:20:00,2.59243,2.59381,2.5919,2.59338,41000000.0
2008-06-10 12:25:00,2.59327,2.59331,2.59164,2.59221,43000000.0
2008-06-10 12:30:00,2.5924,2.5928,2.59198,2.59198,43000000.0
2008-06-10 12:35:00,2.59111,2.59211,2.59111,2.59193,39000000.0
2008-06-10 12:40:00,2.59182,2.59263,2.59125,2.59157,42000000.0
2008-06-10 12:45:00,2.59151,2.59245,2.59113,2.59164,45000000.0
2008-06-10 12:50:00,2.5911,2.59135,2.58939,2.59135,38000000.0
2008-06-10 12:55:00,2.5913,2.59201,2.58994,2.59049,42800000.0
2008-06-10 13:00:00,2.59047,2.59048,2.58647,2.58677,42000000.0
2008-06-10 13:05:00,2.58562,2.58783,2.58441,2.5875,42000000.0
2008-06-10 13:10:00,2.58766,2.58794,2.58641,2.58676,47000000.0
2008-06-10 13:15:00,2.58672,2.58755,2.58432,2.58507,42000000.0
2008-06-10 13:20:00,2.5849,2.5862,2.58476,2.58592,41000000.0
2008-06-10 13:25:00,2.58584,2.58895,2.58584,2.58895,47000000.0
2008-06-10 13:30:00,2.58975,2.59165,2.58975,2.59165,71000000.0
2008-06-10 13:35:00,2.5916,2.59512,2.5916,2.59501,102000000.0
2008-06-10 13:40:00,2.59457,2.59457,2.5926,2.5926,174800000.0
2008-06-10 13:45:00,2.59237,2.594,2.59201,2.59224,118600000.0
2008-06-10 13:50:00,2.59283,2.59435,2.5916,2.59435,162600000.0
2008-06-10 13:55:00,2.59356,2.59378,2.59139,2.59306,139800000.0
2008-06-10 14:00:00,2.59382,2.59546,2.59382,2.59482,123800000.0
2008-06-10 14:05:00,2.59512,2.59719,2.5949,2.59492,95800000.0
2008-06-10 14:10:00,2.59486,2.59556,2.59401,2.5953,86000000.0
2008-06-10 14:15:00,2.59469,2.59533,2.59376,2.59376,131800000.0
2008-06-10 14:20:00,2.59349,2.59362,2.59266,2.59266,140400000.0
2008-06-10 14:25:00,2.5923,2.59274,2.5908,2.5908,164000000.0
2008-06-10 14:30:00,2.59085,2.59179,2.59059,2.59179,236000000.0
2008-06-10 14:35:00,2.59163,2.5943,2.59161,2.59362,197000000.0
2008-06-10 14:40:00,2.59405,2.59763,2.59405,2.59469,130000000.0
2008-06-10 14:45:00,2.59499,2.59537,2.59403,2.5947,98000000.0
2008-06-10 14:50:00,2.59509,2.59518,2.59434,2.59453,84000000.0
2008-06-10 14:55:00,2.59468,2.59633,2.59435,2.59457,102800000.0
2008-06-10 15:00:00,2.59454,2.59696,2.59349,2.59633,88800000.0
2008-06-10 15:05:00,2.59603,2.59672,2.59449,2.59449,88800000.0
2008-06-10 15:10:00,2.59439,2.59514,2.59291,2.59342,142800000.0
2008-06-10 15:15:00,2.5936,2.59391,2.59158,2.59207,111800000.0
2008-06-10 15:20:00,2.59205,2.59276,2.59169,2.59276,112000000.0
2008-06-10 15:25:00,2.59317,2.59332,2.58878,2.58933,205400000.0
2008-06-10 15:30:00,2.58934,2.59301,2.58934,2.59091,203000000.0
2008-06-10 15:35:00,2.59066,2.59078,2.58985,2.58988,188000000.0
2008-06-10 15:40:00,2.58992,2.59255,2.58984,2.59169,221000000.0
2008-06-10 15:45:00,2.59117,2.59687,2.59072,2.59687,165600000.0
2008-06-10 15:50:00,2.59896,2.59913,2.59397,2.59581,188600000.0
2008-06-10 15:55:00,2.59542,2.60285,2.59413,2.60285,188800000.0
2008-06-10 16:00:00,2.60126,2.60126,2.59682,2.59708,211400000.0
2008-06-10 16:05:00,2.59649,2.59941,2.59547,2.5989,168200000.0
2008-06-10 16:10:00,2.59866,2.59971,2.59663,2.59676,185800000.0
2008-06-10 16:15:00,2.597,2.597,2.59495,2.59623,184400000.0
2008-06-10 16:20:00,2.59626,2.59626,2.59566,2.59622,256600000.0
2008-06-10 16:25:00,2.59592,2.59596,2.59345,2.59345,204800000.0
2008-06-10 16:30:00,2.59328,2.59349,2.58964,2.59186,237000000.0
2008-06-10 16:35:00,2.59216,2.59244,2.59038,2.59038,202800000.0
2008-06-10 16:40:00,2.5905,2.59185,2.5905,2.591,137800000.0
2008-06-10 16:45:00,2.59136,2.59527,2.59107,2.59509,167000000.0
2008-06-10 16:50:00,2.59527,2.59745,2.59527,2.59745,151000000.0
2008-06-10 16:55:00,2.59794,2.60076,2.59794,2.60016,189800000.0
2008-06-10 17:00:00,2.60021,2.60032,2.59841,2.59952,197000000.0
2008-06-10 17:05:00,2.59986,2.59992,2.59886,2.59921,175000000.0
2008-06-10 17:10:00,2.59912,2.59912,2.59794,2.5982,156000000.0
2008-06-10 17:15:00,2.5978,2.59917,2.59705,2.59906,156000000.0
2008-06-10 17:20:00,2.59909,2.60003,2.59787,2.59787,121800000.0
2008-06-10 17:25:00,2.59771,2.59866,2.59767,2.59833,166800000.0
2008-06-10 17:30:00,2.59877,2.59922,2.59708,2.59743,303400000.0
2008-06-10 17:35:00,2.59728,2.59768,2.59685,2.59755,165800000.0
2008-06-10 17:40:00,2.59818,2.60108,2.59818,2.60073,238000000.0
2008-06-10 17:45:00,2.60111,2.60182,2.60079,2.60182,242200000.0
2008-06-10 17:50:00,2.60243,2.60395,2.60183,2.60206,266800000.0
2008-06-10 17:55:00,2.60193,2.60338,2.60193,2.60216,187800000.0
2008-06-10 18:00:00,2.60172,2.60172,2.60031,2.60063,198800000.0
2008-06-10 18:05:00,2.60068,2.6022,2.59973,2.59973,244000000.0
2008-06-10 18:10:00,2.5997,2.60015,2.59932,2.60004,95000000.0
2008-06-10 18:15:00,2.60018,2.60027,2.59945,2.60023,245800000.0
2008-06-10 18:20:00,2.60042,2.6007,2.59774,2.59774,200000000.0
2008-06-10 18:25:00,2.5978,2.59886,2.59756,2.59864,158000000.0
2008-06-10 18:30:00,2.59866,2.59949,2.5979,2.59814,222400000.0
2008-06-10 18:35:00,2.59794,2.59802,2.59632,2.59656,273000000.0
2008-06-10 18:40:00,2.59714,2.59752,2.59587,2.59711,254000000.0
2008-06-10 18:45:00,2.59713,2.59747,2.5953,2.5954,203800000.0
2008-06-10 18:50:00,2.59548,2.59659,2.59548,2.59612,172000000.0
2008-06-10 18:55:00,2.59617,2.59784,2.59545,2.59689,113000000.0
2008-06-10 19:00:00,2.59754,2.59782,2.59551,2.59551,147800000.0
2008-06-10 19:05:00,2.59543,2.59621,2.59454,2.59457,160200000.0
2008-06-10 19:10:00,2.59431,2.595,2.5931,2.59396,100800000.0
2008-06-10 19:15:00,2.59467,2.59603,2.59325,2.59511,69000000.0
2008-06-10 19:20:00,2.59516,2.59674,2.59516,2.59636,59000000.0
2008-06-10 19:25:00,2.59634,2.59656,2.59502,2.59502,141800000.0
2008-06-10 19:30:00,2.59507,2.59528,2.59455,2.59474,57000000.0
2008-06-10 19:35:00,2.59423,2.59472,2.59379,2.59467,58000000.0
2008-06-10 19:40:00,2.59453,2.59486,2.594,2.5944,107600000.0
2008-06-10 19:45:00,2.59432,2.59463,2.5936,2.59399,79000000.0
2008-06-10 19:50:00,2.59424,2.59439,2.59324,2.59376,61800000.0
2008-06-10 19:55:00,2.59439,2.59439,2.59335,2.59338,47800000.0
2008-06-10 20:00:00,2.5933,2.59663,2.5933,2.59663,44800000.0
2008-06-10 20:05:00,2.59692,2.59714,2.59598,2.59689,56800000.0
2008-06-10 20:10:00,2.59673,2.59702,2.59536,2.59656,46000000.0
2008-06-10 20:15:00,2.59616,2.5963,2.59419,2.596,37000000.0
2008-06-10 20:20:00,2.59637,2.59656,2.59517,2.59541,43000000.0
2008-06-10 20:25:00,2.59559,2.5969,2.59545,2.59614,55000000.0
2008-06-10 20:30:00,2.59645,2.59733,2.59559,2.59575,62000000.0
2008-06-10 20:35:00,2.59626,2.59724,2.59554,2.59632,47000000.0
2008-06-10 20:40:00,2.5963,2.59722,2.59599,2.59668,43000000.0
2008-06-10 20:45:00,2.59701,2.59779,2.5966,2.59668,47800000.0
2008-06-10 20:50:00,2.59627,2.59808,2.59627,2.59769,43600000.0
2008-06-10 20:55:00,2.59766,2.59766,2.59551,2.59664,54800000.0
2008-06-10 21:00:00,2.59694,2.59694,2.59606,2.5965,37000000.0
2008-06-10 21:05:00,2.59643,2.59666,2.59314,2.59316,45600000.0
2008-06-10 21:10:00,2.59354,2.5949,2.5935,2.59448,35800000.0
2008-06-10 21:15:00,2.59453,2.59494,2.59391,2.59494,44000000.0
2008-06-10 21:20:00,2.59505,2.59569,2.59465,2.59509,66000000.0
2008-06-10 21:25:00,2.59495,2.59503,2.59413,2.59456,50000000.0
2008-06-10 21:30:00,2.59463,2.59469,2.59357,2.59424,35000000.0
2008-06-10 21:35:00,2.59401,2.59447,2.59363,2.59397,56000000.0
2008-06-10 21:40:00,2.59412,2.59431,2.59341,2.59422,56800000.0
2008-06-10 21:45:00,2.59421,2.59445,2.59292,2.59445,49000000.0
2008-06-10 21:50:00,2.59469,2.5948,2.5936,2.59425,45000000.0
2008-06-10 21:55:00,2.59421,2.59436,2.59371,2.59436,59800000.0
2008-06-10 22:00:00,2.59434,2.59512,2.59413,2.59507,52000000.0
2008-06-10 22:05:00,2.59506,2.59513,2.59344,2.5938,58000000.0
2008-06-10 22:10:00,2.59362,2.59385,2.59196,2.59218,44000000.0
2008-06-10 22:15:00,2.59324,2.59335,2.59264,2.59313,42000000.0
2008-06-10 22:20:00,2.59324,2.59399,2.5928,2.59399,40800000.0
2008-06-10 22:25:00,2.59308,2.5942,2.59268,2.59401,41000000.0
2008-06-10 22:30:00,2.59397,2.59511,2.59364,2.595,46000000.0
2008-06-10 22:35:00,2.59477,2.59522,2.59373,2.59519,71800000.0
2008-06-10 22:40:00,2.59534,2.59534,2.59353,2.59533,47000000.0
2008-06-10 22:45:00,2.59478,2.59517,2.59389,2.59439,44000000.0
2008-06-10 22:50:00,2.59365,2.59437,2.59323,2.59354,47000000.0
2008-06-10 22:55:00,2.59381,2.5948,2.59381,2.59442,43800000.0
2008-06-10 23:00:00,2.59441,2.59541,2.59358,2.59541,41000000.0
2008-06-10 23:05:00,2.59556,2.59576,2.59426,2.59503,34000000.0
2008-06-10 23:10:00,2.59531,2.59624,2.59507,2.59548,38800000.0
2008-06-10 23:15:00,2.59556,2.59713,2.59511,2.597,54800000.0
2008-06-10 23:20:00,2.5968,2.5971,2.59542,2.59619,30800000.0
2008-06-10 23:25:00,2.59592,2.59727,2.59517,2.59534,43800000.0
2008-06-10 23:30:00,2.59611,2.59705,2.59535,2.59661,45800000.0
2008-06-10 23:35:00,2.59663,2.5972,2.59648,2.59656,49000000.0
2008-06-10 23:40:00,2.59683,2.59717,2.5963,2.59644,42000000.0
2008-06-10 23:45:00,2.59619,2.59693,2.59543,2.59613,43800000.0
2008-06-10 23:50:00,2.59695,2.59695,2.59331,2.59331,39000000.0
2008-06-10 23:55:00,2.5948,2.59532,2.59182,2.59506,41000000.0
2008-06-11 00:00:00,2.59531,2.59536,2.59385,2.59529,45000000.0
2008-06-11 00:05:00,2.59517,2.59541,2.59419,2.59468,41000000.0
2008-06-11 00:10:00,2.59437,2.59469,2.59399,2.59456,38000000.0
2008-06-11 00:15:00,2.59482,2.59508,2.59404,2.59469,38000000.0
2008-06-11 00:20:00,2.59449,2.59494,2.5942,2.59463,33800000.0
2008-06-11 00:25:00,2.59451,2.59502,2.59432,2.59446,41800000.0
2008-06-11 00:30:00,2.59412,2.59484,2.59412,2.59455,39800000.0
2008-06-11 00:35:00,2.59431,2.59482,2.59275,2.59356,40800000.0
2008-06-11 00:40:00,2.59438,2.59438,2.59256,2.59408,48000000.0
2008-06-11 00:45:00,2.59369,2.59369,2.59175,2.59232,36800000.0
2008-06-11 00:50:00,2.59186,2.59277,2.59087,2.59239,43000000.0
2008-06-11 00:55:00,2.5924,2.5924,2.59099,2.59166,40800000.0
2008-06-11 01:00:00,2.59185,2.59185,2.5892,2.59016,59000000.0
2008-06-11 01:05:00,2.5901,2.59094,2.59003,2.59003,45000000.0
2008-06-11 01:10:00,2.59074,2.59099,2.59021,2.59099,43000000.0
2008-06-11 01:15:00,2.59097,2.59159,2.59097,2.59145,38800000.0
2008-06-11 01:20:00,2.59136,2.59136,2.58968,2.59018,36800000.0
2008-06-11 01:25:00,2.5899,2.59119,2.58964,2.5904,45000000.0
2008-06-11 01:30:00,2.59105,2.59234,2.59089,2.59214,51000000.0
2008-06-11 01:35:00,2.59262,2.59289,2.592,2.59256,46000000.0
2008-06-11 01:40:00,2.59276,2.59389,2.59265,2.59265,45000000.0
2008-06-11 01:45:00,2.59252,2.59355,2.59121,2.59302,43800000.0
2008-06-11 01:50:00,2.59277,2.59325,2.591,2.591,38000000.0
2008-06-11 01:55:00,2.59135,2.59153,2.59105,2.59145,41000000.0
2008-06-11 02:00:00,2.59149,2.59242,2.59121,2.59217,41000000.0
2008-06-11 02:05:00,2.59216,2.5923,2.59098,2.59204,45000000.0
2008-06-11 02:10:00,2.59167,2.59225,2.59061,2.59103,42000000.0
2008-06-11 02:15:00,2.5908,2.59172,2.58994,2.59151,46800000.0
2008-06-11 02:20:00,2.59164,2.59205,2.59131,2.59195,42000000.0
2008-06-11 02:25:00,2.59204,2.59232,2.59089,2.59144,45800000.0
2008-06-11 02:30:00,2.59123,2.59265,2.59118,2.59265,38000000.0
2008-06-11 02:35:00,2.59285,2.59285,2.59071,2.59208,41000000.0
2008-06-11 02:40:00,2.59217,2.59217,2.58975,2.58975,42000000.0
2008-06-11 02:45:00,2.58975,2.59015,2.58846,2.58945,38000000.0
2008-06-11 02:50:00,2.58877,2.591,2.58877,2.59093,40000000.0
2008-06-11 02:55:00,2.59095,2.59095,2.58964,2.59066,48000000.0
2008-06-11 03:00:00,2.59062,2.59243,2.59051,2.59193,38800000.0
2008-06-11 03:05:00,2.59114,2.59228,2.59044,2.59228,41000000.0
2008-06-11 03:10:00,2.59196,2.59286,2.59099,2.5921,43000000.0
2008-06-11 03:15:00,2.59204,2.59216,2.59108,2.59133,47800000.0
2008-06-11 03:20:00,2.59192,2.59192,2.59092,2.59092,40000000.0
2008-06-11 03:25:00,2.59125,2.59125,2.58991,2.59107,42000000.0
2008-06-11 03:30:00,2.59114,2.59114,2.58981,2.59007,41000000.0
2008-06-11 03:35:00,2.58992,2.59065,2.58984,2.59049,48000000.0
2008-06-11 03:40:00,2.59053,2.5911,2.59021,2.5911,41000000.0
2008-06-11 03:45:00,2.59119,2.59239,2.59039,2.59176,47000000.0
2008-06-11 03:50:00,2.59077,2.592,2.59015,2.59124,41000000.0
2008-06-11 03:55:00,2.59031,2.59213,2.59025,2.59202,43000000.0
2008-06-11 04:00:00,2.59203,2.59213,2.59133,2.59188,42000000.0
2008-06-11 04:05:00,2.59177,2.59189,2.59021,2.59059,41000000.0
2008-06-11 04:10:00,2.59121,2.59121,2.58968,2.5908,40000000.0
2008-06-11 04:15:00,2.59105,2.59156,2.58809,2.59109,39800000.0
2008-06-11 04:20:00,2.59104,2.59208,2.59042,2.59195,40000000.0
2008-06-11 04:25:00,2.59168,2.59234,2.59111,2.59182,38000000.0
2008-06-11 04:30:00,2.59174,2.59199,2.59092,2.59189,34800000.0
2008-06-11 04:35:00,2.59142,2.59183,2.59056,2.59119,38000000.0
2008-06-11 04:40:00,2.59159,2.59206,2.59069,2.59172,42000000.0
2008-06-11 04:45:00,2.59201,2.59201,2.59092,2.59092,42800000.0
2008-06-11 04:50:00,2.59108,2.59229,2.59108,2.59214,42000000.0
2008-06-11 04:55:00,2.5917,2.59186,2.59102,2.59117,44000000.0
2008-06-11 05:00:00,2.59148,2.59336,2.59148,2.59246,43000000.0
2008-06-11 05:05:00,2.59331,2.59333,2.59208,2.593,37000000.0
2008-06-11 05:10:00,2.59255,2.59304,2.5918,2.5925,41000000.0
2008-06-11 05:15:00,2.59268,2.59342,2.5925,2.5934,38000000.0
2008-06-11 05:20:00,2.59337,2.59356,2.59285,2.59295,40000000.0
2008-06-11 05:25:00,2.59303,2.59347,2.59252,2.59337,40800000.0
2008-06-11 05:30:00,2.5934,2.59354,2.59185,2.59185,39000000.0
2008-06-11 05:35:00,2.59268,2.5928,2.59195,2.59207,36800000.0
2008-06-11 05:40:00,2.59285,2.59309,2.59215,2.59274,42000000.0
2008-06-11 05:45:00,2.59266,2.59306,2.59198,2.59198,43000000.0
2008-06-11 05:50:00,2.59215,2.59297,2.59203,2.59297,43000000.0
2008-06-11 05:55:00,2.59214,2.59278,2.59124,2.59201,37000000.0
2008-06-11 06:00:00,2.5919,2.59288,2.59188,2.59226,40000000.0
2008-06-11 06:05:00,2.5927,2.59297,2.59204,2.59297,38800000.0
2008-06-11 06:10:00,2.59258,2.59292,2.59235,2.59259,36800000.0
2008-06-11 06:15:00,2.59273,2.59325,2.59041,2.59222,39000000.0
2008-06-11 06:20:00,2.59214,2.59288,2.59179,2.59273,41000000.0
2008-06-11 06:25:00,2.59163,2.5934,2.59152,2.5934,40000000.0
2008-06-11 06:30:00,2.59303,2.59376,2.59176,2.5918,36000000.0
2008-06-11 06:35:00,2.59156,2.59166,2.59033,2.59088,42800000.0
2008-06-11 06:40:00,2.59122,2.59288,2.59122,2.59261,39000000.0
2008-06-11 06:45:00,2.59214,2.59367,2.59158,2.59229,42800000.0
2008-06-11 06:50:00,2.59196,2.59287,2.59144,2.59238,44000000.0
2008-06-11 06:55:00,2.59297,2.59314,2.59127,2.5915,42800000.0
2008-06-11 07:00:00,2.59147,2.59284,2.59147,2.59284,45000000.0
2008-06-11 07:05:00,2.59296,2.59412,2.59128,2.59412,48000000.0
2008-06-11 07:10:00,2.59347,2.59347,2.59037,2.59247,42000000.0
2008-06-11 07:15:00,2.5924,2.59306,2.59197,2.59306,47000000.0
2008-06-11 07:20:00,2.59343,2.59389,2.59128,2.59381,43000000.0
2008-06-11 07:25:00,2.59379,2.59379,2.59302,2.59345,41000000.0
2008-06-11 07:30:00,2.59343,2.59368,2.59233,2.59329,41000000.0
2008-06-11 07:35:00,2.59326,2.59447,2.59294,2.59391,40000000.0
2008-06-11 07:40:00,2.59396,2.59477,2.59302,2.59396,42000000.0
2008-06-11 07:45:00,2.59377,2.59457,2.59306,2.59376,43000000.0
2008-06-11 07:50:00,2.59369,2.59441,2.59337,2.59418,41000000.0
2008-06-11 07:55:00,2.59348,2.5936,2.59207,2.59285,42000000.0
2008-06-11 08:00:00,2.59296,2.59316,2.59188,2.59251,41000000.0
2008-06-11 08:05:00,2.59279,2.59407,2.59279,2.59294,42000000.0
2008-06-11 08:10:00,2.59297,2.59297,2.59125,2.59246,45000000.0
2008-06-11 08:15:00,2.59225,2.59232,2.59039,2.59081,44000000.0
2008-06-11 08:20:00,2.59115,2.59185,2.59046,2.59136,44000000.0
2008-06-11 08:25:00,2.59071,2.59115,2.59013,2.59013,42000000.0
2008-06-11 08:30:00,2.59011,2.59049,2.58779,2.59039,43800000.0
2008-06-11 08:35:00,2.59067,2.59133,2.58999,2.59019,39000000.0
2008-06-11 08:40:00,2.58992,2.59076,2.58977,2.58993,41000000.0
2008-06-11 08:45:00,2.58958,2.58958,2.58789,2.58882,38000000.0
2008-06-11 08:50:00,2.58896,2.59004,2.58848,2.58943,41000000.0
2008-06-11 08:55:00,2.58903,2.58903,2.58583,2.58652,45800000.0
2008-06-11 09:00:00,2.58667,2.58726,2.58497,2.58497,39000000.0
2008-06-11 09:05:00,2.58482,2.58482,2.58258,2.5834,43800000.0
2008-06-11 09:10:00,2.5837,2.58614,2.58265,2.5835,41000000.0
2008-06-11 09:15:00,2.58354,2.58354,2.58155,2.58165,40000000.0
2008-06-11 09:20:00,2.58136,2.5814,2.5802,2.58054,39000000.0
2008-06-11 09:25:00,2.58038,2.58262,2.58038,2.58252,39800000.0
2008-06-11 09:30:00,2.58252,2.58385,2.58119,2.58119,39000000.0
2008-06-11 09:35:00,2.58074,2.58182,2.58055,2.58078,40000000.0
2008-06-11 09:40:00,2.58107,2.58379,2.58101,2.58379,41000000.0
2008-06-11 09:45:00,2.58398,2.58501,2.58392,2.58478,43000000.0
2008-06-11 09:50:00,2.58479,2.58479,2.58359,2.58441,41000000.0
2008-06-11 09:55:00,2.58457,2.58516,2.58343,2.58371,40000000.0
2008-06-11 10:00:00,2.5836,2.5836,2.58095,2.58147,42000000.0
2008-06-11 10:05:00,2.58129,2.58259,2.58106,2.58224,40800000.0
2008-06-11 10:10:00,2.58292,2.58385,2.58238,2.5837,39000000.0
2008-06-11 10:15:00,2.58464,2.5865,2.58449,2.58512,42000000.0
2008-06-11 10:20:00,2.58549,2.58619,2.58313,2.58344,43000000.0
2008-06-11 10:25:00,2.58494,2.58494,2.58205,2.58205,44000000.0
2008-06-11 10:30:00,2.57977,2.58155,2.57931,2.57968,41000000.0
2008-06-11 10:35:00,2.57952,2.57952,2.57746,2.57817,38000000.0
2008-06-11 10:40:00,2.57835,2.57909,2.57797,2.57797,38000000.0
2008-06-11 10:45:00,2.57782,2.57974,2.57694,2.57974,45000000.0
2008-06-11 10:50:00,2.57948,2.57985,2.57836,2.57875,43000000.0
2008-06-11 10:55:00,2.57859,2.58022,2.57846,2.58007,46000000.0
2008-06-11 11:00:00,2.58084,2.58142,2.57978,2.57978,44000000.0
2008-06-11 11:05:00,2.57984,2.5801,2.57841,2.57841,39000000.0
2008-06-11 11:10:00,2.5787,2.57877,2.57739,2.57773,43800000.0
2008-06-11 11:15:00,2.57795,2.57845,2.57586,2.57655,41000000.0
2008-06-11 11:20:00,2.57699,2.57938,2.57685,2.57924,40600000.0
2008-06-11 11:25:00,2.57975,2.58127,2.5795,2.58095,40000000.0
2008-06-11 11:30:00,2.58112,2.58168,2.58084,2.58114,43000000.0
2008-06-11 11:35:00,2.58118,2.58144,2.58006,2.58135,38800000.0
2008-06-11 11:40:00,2.58168,2.58268,2.58149,2.58152,40000000.0
2008-06-11 11:45:00,2.5819,2.58407,2.58186,2.58379,40000000.0
2008-06-11 11:50:00,2.5833,2.58331,2.58219,2.58228,40800000.0
2008-06-11 11:55:00,2.58204,2.58316,2.58204,2.58279,45000000.0
2008-06-11 12:00:00,2.58267,2.58438,2.58258,2.58346,39000000.0
2008-06-11 12:05:00,2.58382,2.58462,2.58375,2.5842,42000000.0
2008-06-11 12:10:00,2.58386,2.58555,2.58386,2.58481,37000000.0
2008-06-11 12:15:00,2.58528,2.58528,2.58345,2.58435,37800000.0
2008-06-11 12:20:00,2.58388,2.58495,2.58388,2.58465,41000000.0
2008-06-11 12:25:00,2.58445,2.58558,2.58445,2.58518,43000000.0
2008-06-11 12:30:00,2.58536,2.58563,2.58477,2.58489,43000000.0
2008-06-11 12:35:00,2.58512,2.58554,2.58462,2.58502,39000000.0
2008-06-11 12:40:00,2.58513,2.58607,2.58471,2.58486,42000000.0
2008-06-11 12:45:00,2.58478,2.58488,2.58383,2.5846,45000000.0
2008-06-11 12:50:00,2.5846,2.58629,2.5846,2.58617,38000000.0
2008-06-11 12:55:00,2.58565,2.58659,2.58482,2.58484,43000000.0
2008-06-11 13:00:00,2.5844,2.58619,2.5844,2.58608,42000000.0
2008-06-11 13:05:00,2.58626,2.58684,2.58596,2.58637,42000000.0
2008-06-11 13:10:00,2.58735,2.58846,2.58637,2.58779,47000000.0
2008-06-11 13:15:00,2.5879,2.59134,2.58483,2.59043,42000000.0
2008-06-11 13:20:00,2.59046,2.59325,2.59046,2.5928,41000000.0
2008-06-11 13:25:00,2.59299,2.59481,2.59299,2.59393,47000000.0
2008-06-11 13:30:00,2.59358,2.59545,2.59272,2.59272,70800000.0
2008-06-11 13:35:00,2.59261,2.5931,2.59225,2.59271,101800000.0
2008-06-11 13:40:00,2.59268,2.59329,2.59232,2.5932,174600000.0
2008-06-11 13:45:00,2.59338,2.59375,2.59114,2.59257,118600000.0
2008-06-11 13:50:00,2.59301,2.59406,2.59272,2.59389,162600000.0
2008-06-11 13:55:00,2.5922,2.59251,2.59012,2.5903,139400000.0
2008-06-11 14:00:00,2.59032,2.59165,2.59015,2.59036,123600000.0
2008-06-11 14:05:00,2.59027,2.59187,2.59018,2.59183,95800000.0
2008-06-11 14:10:00,2.59201,2.59231,2.59091,2.59163,86000000.0
2008-06-11 14:15:00,2.59119,2.59183,2.591,2.591,131800000.0
2008-06-11 14:20:00,2.59107,2.59202,2.59101,2.59185,140800000.0
2008-06-11 14:25:00,2.59244,2.59268,2.59146,2.59171,163800000.0
2008-06-11 14:30:00,2.59146,2.59198,2.59085,2.59165,236000000.0
2008-06-11 14:35:00,2.59089,2.59089,2.58962,2.59036,196600000.0
2008-06-11 14:40:00,2.59048,2.59408,2.59048,2.59355,129600000.0
2008-06-11 14:45:00,2.59316,2.5934,2.59163,2.59211,98000000.0
2008-06-11 14:50:00,2.59237,2.59366,2.59237,2.5931,83800000.0
2008-06-11 14:55:00,2.59296,2.59338,2.59168,2.59192,103000000.0
2008-06-11 15:00:00,2.59196,2.59268,2.59109,2.59241,89000000.0
2008-06-11 15:05:00,2.59219,2.59307,2.59183,2.59183,89000000.0
2008-06-11 15:10:00,2.59152,2.59152,2.5887,2.58899,142800000.0
2008-06-11 15:15:00,2.5893,2.59103,2.5893,2.59091,112000000.0
2008-06-11 15:20:00,2.59101,2.59201,2.59101,2.59178,111800000.0
2008-06-11 15:25:00,2.59181,2.59463,2.59156,2.59156,205800000.0
2008-06-11 15:30:00,2.59116,2.59413,2.59101,2.59359,202400000.0
2008-06-11 15:35:00,2.5938,2.59434,2.59211,2.59228,187600000.0
2008-06-11 15:40:00,2.59222,2.59251,2.59114,2.59167,220600000.0
2008-06-11 15:45:00,2.59188,2.5938,2.59183,2.59305,165600000.0
2008-06-11 15:50:00,2.59308,2.59417,2.59253,2.59411,189000000.0
2008-06-11 15:55:00,2.59512,2.59749,2.59512,2.59619,188600000.0
2008-06-11 16:00:00,2.59617,2.59716,2.59614,2.59716,211800000.0
2008-06-11 16:05:00,2.59707,2.59936,2.59657,2.59927,168800000.0
2008-06-11 16:10:00,2.59924,2.59924,2.597,2.59755,186000000.0
2008-06-11 16:15:00,2.5973,2.59807,2.59645,2.59669,184600000.0
2008-06-11 16:20:00,2.59669,2.59699,2.59621,2.59644,257000000.0
2008-06-11 16:25:00,2.59643,2.59652,2.59426,2.59426,204800000.0
2008-06-11 16:30:00,2.59408,2.59514,2.59408,2.59476,236200000.0
2008-06-11 16:35:00,2.59611,2.59772,2.59566,2.59714,202800000.0
2008-06-11 16:40:00,2.59672,2.59753,2.59648,2.59752,137800000.0
2008-06-11 16:45:00,2.59719,2.5983,2.59699,2.59768,166400000.0
2008-06-11 16:50:00,2.5976,2.59803,2.59467,2.5951,150600000.0
2008-06-11 16:55:00,2.59531,2.59738,2.59497,2.59738,189800000.0
2008-06-11 17:00:00,2.59792,2.59866,2.59669,2.59839,196800000.0
2008-06-11 17:05:00,2.59857,2.59928,2.59847,2.59911,175000000.0
2008-06-11 17:10:00,2.59914,2.59914,2.59793,2.59828,155800000.0
2008-06-11 17:15:00,2.59796,2.59886,2.59778,2.59796,156000000.0
2008-06-11 17:20:00,2.59846,2.59918,2.59823,2.59824,122000000.0
2008-06-11 17:25:00,2.59824,2.59926,2.59773,2.59885,166800000.0
2008-06-11 17:30:00,2.59876,2.60011,2.59815,2.59871,303800000.0
2008-06-11 17:35:00,2.59892,2.59995,2.59879,2.59912,165600000.0
2008-06-11 17:40:00,2.59875,2.59933,2.59711,2.59792,237400000.0
2008-06-11 17:45:00,2.59852,2.59954,2.59797,2.59804,242600000.0
2008-06-11 17:50:00,2.59786,2.59836,2.59609,2.59609,266400000.0
2008-06-11 17:55:00,2.59604,2.59677,2.59579,2.59631,187800000.0
2008-06-11 18:00:00,2.59615,2.59675,2.59515,2.59539,199000000.0
2008-06-11 18:05:00,2.59521,2.59601,2.59506,2.59543,244000000.0
2008-06-11 18:10:00,2.59518,2.5959,2.59496,2.59524,95000000.0
2008-06-11 18:15:00,2.59554,2.59594,2.59473,2.59553,245800000.0
2008-06-11 18:20:00,2.59547,2.5978,2.59542,2.5975,199800000.0
2008-06-11 18:25:00,2.59781,2.59957,2.59757,2.59957,157800000.0
2008-06-11 18:30:00,2.59932,2.59934,2.59801,2.59839,223000000.0
2008-06-11 18:35:00,2.59825,2.59945,2.59764,2.59924,272600000.0
2008-06-11 18:40:00,2.59899,2.59964,2.598,2.5994,254000000.0
2008-06-11 18:45:00,2.59953,2.60108,2.59906,2.60062,203600000.0
2008-06-11 18:50:00,2.60048,2.60129,2.60006,2.60086,172000000.0
2008-06-11 18:55:00,2.59998,2.60187,2.59998,2.60162,112800000.0
2008-06-11 19:00:00,2.60174,2.60264,2.60145,2.60164,147600000.0
2008-06-11 19:05:00,2.60164,2.60303,2.60132,2.60228,160800000.0
2008-06-11 19:10:00,2.60271,2.60293,2.60114,2.60147,101000000.0
2008-06-11 19:15:00,2.60161,2.60251,2.59945,2.60107,69000000.0
2008-06-11 19:20:00,2.60059,2.60335,2.6003,2.6022,58600000.0
2008-06-11 19:25:00,2.60312,2.60382,2.60277,2.60296,141400000.0
2008-06-11 19:30:00,2.60312,2.6039,2.60262,2.6039,56800000.0
2008-06-11 19:35:00,2.60415,2.60455,2.60062,2.60189,58000000.0
2008-06-11 19:40:00,2.60165,2.60165,2.59929,2.59977,108000000.0
2008-06-11 19:45:00,2.5998,2.60045,2.59919,2.59972,79000000.0
2008-06-11 19:50:00,2.59967,2.60012,2.59908,2.59915,61600000.0
2008-06-11 19:55:00,2.59954,2.59999,2.5987,2.59921,48000000.0
2008-06-11 20:00:00,2.5988,2.59905,2.5983,2.59876,45000000.0
2008-06-11 20:05:00,2.59846,2.59956,2.59836,2.59851,57000000.0
2008-06-11 20:10:00,2.59845,2.59874,2.59834,2.59851,46000000.0
2008-06-11 20:15:00,2.59829,2.59905,2.59829,2.59905,37000000.0
2008-06-11 20:20:00,2.59884,2.59884,2.59792,2.59814,43000000.0
2008-06-11 20:25:00,2.59795,2.5981,2.59712,2.59747,54800000.0
2008-06-11 20:30:00,2.59772,2.59832,2.5967,2.59697,61800000.0
2008-06-11 20:35:00,2.59648,2.59745,2.59488,2.59605,47000000.0
2008-06-11 20:40:00,2.59621,2.59652,2.59425,2.595,42600000.0
2008-06-11 20:45:00,2.5958,2.59587,2.5947,2.5954,47800000.0
2008-06-11 20:50:00,2.59499,2.59524,2.5946,2.59503,43800000.0
2008-06-11 20:55:00,2.59423,2.59484,2.59381,2.59381,54800000.0
2008-06-11 21:00:00,2.5943,2.59467,2.59376,2.59467,37000000.0
2008-06-11 21:05:00,2.59401,2.59497,2.59338,2.59497,46000000.0
2008-06-11 21:10:00,2.59466,2.59492,2.59404,2.59429,36000000.0
2008-06-11 21:15:00,2.59431,2.59523,2.59334,2.59523,44000000.0
2008-06-11 21:20:00,2.59434,2.59461,2.59388,2.5946,65400000.0
2008-06-11 21:25:00,2.59478,2.59584,2.59451,2.59564,49800000.0
2008-06-11 21:30:00,2.59532,2.59559,2.59491,2.59498,34000000.0
2008-06-11 21:35:00,2.59484,2.59504,2.59278,2.59319,56000000.0
2008-06-11 21:40:00,2.59318,2.59381,2.59311,2.59329,48800000.0
2008-06-11 21:45:00,2.59369,2.59512,2.59368,2.59461,51800000.0
2008-06-11 21:50:00,2.59472,2.59535,2.59432,2.59518,45000000.0
2008-06-11 21:55:00,2.59533,2.59556,2.59517,2.59524,52000000.0
2008-06-11 22:00:00,2.59515,2.59554,2.5947,2.59477,51800000.0
2008-06-11 22:05:00,2.59479,2.59595,2.59454,2.59506,58000000.0
2008-06-11 22:10:00,2.59505,2.59573,2.59413,2.59504,44000000.0
2008-06-11 22:15:00,2.59512,2.59559,2.59501,2.59501,42000000.0
2008-06-11 22:20:00,2.59488,2.59549,2.59445,2.59528,41000000.0
2008-06-11 22:25:00,2.5951,2.59591,2.59478,2.59557,41000000.0
2008-06-11 22:30:00,2.59541,2.59631,2.59541,2.59601,45800000.0
2008-06-11 22:35:00,2.59593,2.59684,2.59565,2.59674,72000000.0
2008-06-11 22:40:00,2.59601,2.5968,2.59532,2.59662,47000000.0
2008-06-11 22:45:00,2.59675,2.59794,2.59675,2.59794,44000000.0
2008-06-11 22:50:00,2.59767,2.59815,2.59748,2.59781,47000000.0
2008-06-11 22:55:00,2.59809,2.59823,2.59672,2.5972,44000000.0
2008-06-11 23:00:00,2.59789,2.59789,2.59712,2.59784,41000000.0
2008-06-11 23:05:00,2.59774,2.59834,2.59635,2.59679,34000000.0
2008-06-11 23:10:00,2.59712,2.59722,2.59592,2.59603,29000000.0
2008-06-11 23:15:00,2.59594,2.59641,2.59593,2.59619,54800000.0
2008-06-11 23:20:00,2.59634,2.59697,2.5962,2.59646,39800000.0
2008-06-11 23:25:00,2.59611,2.59673,2.59598,2.5965,43800000.0
2008-06-11 23:30:00,2.59647,2.59675,2.59536,2.59536,46000000.0
2008-06-11 23:35:00,2.59547,2.59635,2.59525,2.59547,48800000.0
2008-06-11 23:40:00,2.59581,2.59626,2.59487,2.59487,42000000.0
2008-06-11 23:45:00,2.59452,2.59552,2.59444,2.59449,44000000.0
2008-06-11 23:50:00,2.5944,2.5944,2.59331,2.59376,39000000.0
2008-06-11 23:55:00,2.5942,2.59424,2.5911,2.59372,41000000.0
2008-06-12 00:00:00,2.5938,2.59435,2.59301,2.59385,45000000.0
2008-06-12 00:05:00,2.59411,2.59452,2.59395,2.59448,32800000.0
2008-06-12 00:10:00,2.59485,2.59493,2.59405,2.59405,41000000.0
2008-06-12 00:15:00,2.59418,2.59536,2.59348,2.59503,37800000.0
2008-06-12 00:20:00,2.59482,2.59515,2.59419,2.59498,28000000.0
2008-06-12 00:25:00,2.5944,2.59531,2.5944,2.59531,41800000.0
2008-06-12 00:30:00,2.59483,2.59609,2.59483,2.59563,52800000.0
2008-06-12 00:35:00,2.59537,2.59629,2.59521,2.59629,41000000.0
2008-06-12 00:40:00,2.59604,2.59698,2.59583,2.59629,47800000.0
2008-06-12 00:45:00,2.59624,2.59888,2.59612,2.59752,37000000.0
2008-06-12 00:50:00,2.59742,2.59889,2.59687,2.59889,43000000.0
2008-06-12 00:55:00,2.59874,2.60004,2.59853,2.59889,41000000.0
2008-06-12 01:00:00,2.59881,2.59893,2.59804,2.59839,59000000.0
2008-06-12 01:05:00,2.59844,2.59887,2.59781,2.59804,45000000.0
2008-06-12 01:10:00,2.59804,2.59864,2.59767,2.59767,42800000.0
2008-06-12 01:15:00,2.59757,2.5978,2.59686,2.59703,39000000.0
2008-06-12 01:20:00,2.59697,2.59762,2.59671,2.59752,37000000.0
2008-06-12 01:25:00,2.59777,2.59778,2.5967,2.59731,45000000.0
2008-06-12 01:30:00,2.59736,2.59771,2.59703,2.59717,50800000.0
2008-06-12 01:35:00,2.59726,2.59787,2.59722,2.59787,37000000.0
2008-06-12 01:40:00,2.59762,2.59771,2.59701,2.59722,42400000.0
2008-06-12 01:45:00,2.59706,2.59806,2.59701,2.59755,43800000.0
2008-06-12 01:50:00,2.59736,2.59742,2.5969,2.59703,36000000.0
2008-06-12 01:55:00,2.59708,2.59761,2.59703,2.59761,49000000.0
2008-06-12 02:00:00,2.5976,2.59795,2.59698,2.59698,44600000.0
2008-06-12 02:05:00,2.59686,2.59753,2.59644,2.59728,41000000.0
2008-06-12 02:10:00,2.59738,2.59759,2.59662,2.59741,42000000.0
2008-06-12 02:15:00,2.59735,2.59735,2.59642,2.59681,47000000.0
2008-06-12 02:20:00,2.59666,2.59713,2.59619,2.59713,42000000.0
2008-06-12 02:25:00,2.59669,2.59763,2.59622,2.59648,46000000.0
2008-06-12 02:30:00,2.59667,2.59824,2.5959,2.59824,38000000.0
2008-06-12 02:35:00,2.59804,2.59864,2.59722,2.59763,40800000.0
2008-06-12 02:40:00,2.59876,2.59901,2.59675,2.59826,42000000.0
2008-06-12 02:45:00,2.59737,2.59802,2.59696,2.59726,38000000.0
2008-06-12 02:50:00,2.59736,2.59746,2.59668,2.59709,40000000.0
2008-06-12 02:55:00,2.59732,2.59892,2.59616,2.59836,48000000.0
2008-06-12 03:00:00,2.59786,2.59821,2.59719,2.59784,44600000.0
2008-06-12 03:05:00,2.59778,2.59791,2.59671,2.59791,40800000.0
2008-06-12 03:10:00,2.59813,2.5983,2.59757,2.5983,43000000.0
2008-06-12 03:15:00,2.59766,2.5989,2.59753,2.598,48000000.0
2008-06-12 03:20:00,2.59822,2.59958,2.59784,2.59891,39800000.0
2008-06-12 03:25:00,2.59872,2.59919,2.59535,2.59535,42000000.0
2008-06-12 03:30:00,2.59602,2.59873,2.59558,2.59673,41000000.0
2008-06-12 03:35:00,2.59641,2.59662,2.59359,2.59649,47800000.0
2008-06-12 03:40:00,2.59656,2.59888,2.59653,2.59879,41000000.0
2008-06-12 03:45:00,2.59915,2.5995,2.59792,2.59792,47000000.0
2008-06-12 03:50:00,2.59696,2.59809,2.59694,2.59795,40800000.0
2008-06-12 03:55:00,2.59771,2.59771,2.59669,2.59685,42800000.0
2008-06-12 04:00:00,2.59714,2.59827,2.59577,2.59705,41800000.0
2008-06-12 04:05:00,2.59688,2.5974,2.59565,2.5963,41000000.0
2008-06-12 04:10:00,2.59679,2.59702,2.59518,2.59536,40000000.0
2008-06-12 04:15:00,2.59577,2.59709,2.59417,2.59709,40000000.0
2008-06-12 04:20:00,2.59701,2.59701,2.59559,2.59632,40000000.0
2008-06-12 04:25:00,2.59669,2.5984,2.59666,2.59821,38000000.0
2008-06-12 04:30:00,2.59849,2.59849,2.59735,2.5976,39000000.0
2008-06-12 04:35:00,2.59742,2.59751,2.59661,2.59676,38000000.0
2008-06-12 04:40:00,2.5969,2.598,2.59505,2.59505,37800000.0
2008-06-12 04:45:00,2.595,2.59698,2.595,2.59664,43000000.0
2008-06-12 04:50:00,2.59679,2.597,2.59564,2.59594,37000000.0
2008-06-12 04:55:00,2.59604,2.59714,2.59604,2.59712,41000000.0
2008-06-12 05:00:00,2.59675,2.59758,2.59675,2.59734,42800000.0
2008-06-12 05:05:00,2.59693,2.59753,2.59627,2.59665,37000000.0
2008-06-12 05:10:00,2.59608,2.59665,2.59498,2.59595,41000000.0
2008-06-12 05:15:00,2.59633,2.59772,2.5959,2.59772,37800000.0
2008-06-12 05:20:00,2.59702,2.59702,2.59557,2.59679,39800000.0
2008-06-12 05:25:00,2.5969,2.59735,2.59649,2.59674,40800000.0
2008-06-12 05:30:00,2.59739,2.59795,2.5965,2.59701,39000000.0
2008-06-12 05:35:00,2.59706,2.59747,2.59666,2.59732,37000000.0
2008-06-12 05:40:00,2.59785,2.59848,2.59742,2.59835,42000000.0
2008-06-12 05:45:00,2.59853,2.59855,2.59737,2.59768,43000000.0
2008-06-12 05:50:00,2.59764,2.59814,2.59735,2.59785,43000000.0
2008-06-12 05:55:00,2.59769,2.59772,2.59647,2.59668,37000000.0
2008-06-12 06:00:00,2.59695,2.59715,2.59665,2.5971,40000000.0
2008-06-12 06:05:00,2.59691,2.59761,2.59643,2.59738,38800000.0
2008-06-12 06:10:00,2.59735,2.5976,2.5965,2.5965,29800000.0
2008-06-12 06:15:00,2.59649,2.59699,2.59401,2.59626,50000000.0
2008-06-12 06:20:00,2.59589,2.5961,2.59474,2.59499,41000000.0
2008-06-12 06:25:00,2.59514,2.59666,2.59493,2.59604,40000000.0
2008-06-12 06:30:00,2.59655,2.59702,2.59582,2.59605,36000000.0
2008-06-12 06:35:00,2.59622,2.59698,2.59615,2.5963,42800000.0
2008-06-12 06:40:00,2.59668,2.59747,2.59665,2.59739,39000000.0
2008-06-12 06:45:00,2.5973,2.59735,2.59626,2.59658,43000000.0
2008-06-12 06:50:00,2.59664,2.59724,2.59646,2.59687,44000000.0
2008-06-12 06:55:00,2.59703,2.59776,2.59681,2.59776,43000000.0
2008-06-12 07:00:00,2.5982,2.5982,2.59737,2.59775,44800000.0
2008-06-12 07:05:00,2.5986,2.59949,2.59634,2.5979,48000000.0
2008-06-12 07:10:00,2.5975,2.5984,2.59514,2.59809,42000000.0
2008-06-12 07:15:00,2.59753,2.59773,2.59661,2.59683,46800000.0
2008-06-12 07:20:00,2.59684,2.5977,2.5946,2.5977,43000000.0
2008-06-12 07:25:00,2.5976,2.59789,2.59589,2.59704,41000000.0
2008-06-12 07:30:00,2.59684,2.59739,2.59591,2.59646,40800000.0
2008-06-12 07:35:00,2.59697,2.59712,2.59633,2.59705,40000000.0
2008-06-12 07:40:00,2.597,2.59858,2.59699,2.59771,42000000.0
2008-06-12 07:45:00,2.59756,2.59861,2.59625,2.59647,42600000.0
2008-06-12 07:50:00,2.5962,2.59774,2.59603,2.59757,40800000.0
2008-06-12 07:55:00,2.59783,2.59783,2.59686,2.59714,41800000.0
2008-06-12 08:00:00,2.59697,2.59697,2.59555,2.59657,41000000.0
2008-06-12 08:05:00,2.59606,2.59768,2.59559,2.59768,41800000.0
2008-06-12 08:10:00,2.59744,2.59744,2.59621,2.5969,45000000.0
2008-06-12 08:15:00,2.59735,2.59766,2.59293,2.59519,44000000.0
2008-06-12 08:20:00,2.59564,2.59712,2.59551,2.59661,44000000.0
2008-06-12 08:25:00,2.59613,2.59685,2.59576,2.59605,42000000.0
2008-06-12 08:30:00,2.59663,2.59756,2.5942,2.59607,44000000.0
2008-06-12 08:35:00,2.59589,2.59661,2.59513,2.59617,39000000.0
2008-06-12 08:40:00,2.59504,2.59572,2.59433,2.59442,41000000.0
2008-06-12 08:45:00,2.59469,2.59546,2.59428,2.59435,38000000.0
2008-06-12 08:50:00,2.59417,2.59438,2.59306,2.59352,41000000.0
2008-06-12 08:55:00,2.59346,2.59543,2.59329,2.59435,45800000.0
2008-06-12 09:00:00,2.59443,2.59702,2.59416,2.59454,38800000.0
2008-06-12 09:05:00,2.59454,2.59742,2.59454,2.59536,44000000.0
2008-06-12 09:10:00,2.59499,2.59586,2.59417,2.59463,41000000.0
2008-06-12 09:15:00,2.59491,2.59495,2.5927,2.59314,39800000.0
2008-06-12 09:20:00,2.59313,2.59346,2.59225,2.59346,39000000.0
2008-06-12 09:25:00,2.59369,2.59386,2.59195,2.59301,39800000.0
2008-06-12 09:30:00,2.59295,2.59304,2.59069,2.59157,39000000.0
2008-06-12 09:35:00,2.59183,2.59213,2.58972,2.59067,39800000.0
2008-06-12 09:40:00,2.59138,2.59156,2.59064,2.59065,40800000.0
2008-06-12 09:45:00,2.59102,2.59102,2.58953,2.58953,43000000.0
2008-06-12 09:50:00,2.58934,2.59136,2.58933,2.59136,41000000.0
2008-06-12 09:55:00,2.59158,2.59326,2.59158,2.59255,40000000.0
2008-06-12 10:00:00,2.59253,2.59265,2.58963,2.59053,42000000.0
2008-06-12 10:05:00,2.59047,2.59141,2.59042,2.59042,41000000.0
2008-06-12 10:10:00,2.59066,2.59112,2.59,2.59031,39000000.0
2008-06-12 10:15:00,2.59027,2.59061,2.58944,2.59002,42000000.0
2008-06-12 10:20:00,2.59029,2.59207,2.58964,2.59042,42400000.0
2008-06-12 10:25:00,2.59068,2.59102,2.59029,2.59102,43800000.0
2008-06-12 10:30:00,2.59071,2.59085,2.58926,2.58962,40800000.0
2008-06-12 10:35:00,2.58968,2.59177,2.58907,2.59082,38000000.0
2008-06-12 10:40:00,2.59071,2.59077,2.58949,2.59028,38000000.0
2008-06-12 10:45:00,2.59042,2.59206,2.59042,2.59191,45000000.0
2008-06-12 10:50:00,2.59172,2.592,2.58922,2.5895,42800000.0
2008-06-12 10:55:00,2.58956,2.58971,2.58852,2.58916,46000000.0
2008-06-12 11:00:00,2.58931,2.58954,2.58826,2.58858,44000000.0
2008-06-12 11:05:00,2.58881,2.58977,2.58817,2.58817,38600000.0
2008-06-12 11:10:00,2.58888,2.58973,2.58846,2.58964,44000000.0
2008-06-12 11:15:00,2.58951,2.59,2.58881,2.58963,41000000.0
2008-06-12 11:20:00,2.58909,2.58917,2.5882,2.58878,41000000.0
2008-06-12 11:25:00,2.58873,2.59001,2.58873,2.58931,39800000.0
2008-06-12 11:30:00,2.58863,2.58989,2.58829,2.58981,43000000.0
2008-06-12 11:35:00,2.59018,2.59101,2.58935,2.59101,39000000.0
2008-06-12 11:40:00,2.59078,2.59178,2.58996,2.59041,40000000.0
2008-06-12 11:45:00,2.59048,2.59117,2.58996,2.59057,40000000.0
2008-06-12 11:50:00,2.59032,2.5913,2.58987,2.59046,41000000.0
2008-06-12 11:55:00,2.59037,2.59072,2.5899,2.59072,44800000.0
2008-06-12 12:00:00,2.59115,2.59209,2.58864,2.58864,39000000.0
2008-06-12 12:05:00,2.58913,2.58981,2.58889,2.58917,42000000.0
2008-06-12 12:10:00,2.58901,2.58926,2.58692,2.58715,37000000.0
2008-06-12 12:15:00,2.58729,2.58786,2.58709,2.58765,38000000.0
2008-06-12 12:20:00,2.58774,2.58871,2.58773,2.5887,41000000.0
2008-06-12 12:25:00,2.5885,2.589,2.58819,2.58844,43000000.0
2008-06-12 12:30:00,2.58842,2.59044,2.58842,2.5904,43000000.0
2008-06-12 12:35:00,2.59099,2.59105,2.58995,2.59012,39000000.0
2008-06-12 12:40:00,2.58968,2.59135,2.58923,2.59135,42000000.0
2008-06-12 12:45:00,2.59175,2.59224,2.59116,2.59205,44800000.0
2008-06-12 12:50:00,2.5918,2.5918,2.5899,2.59002,38000000.0
2008-06-12 12:55:00,2.59007,2.59014,2.58842,2.58928,43000000.0
2008-06-12 13:00:00,2.58868,2.58902,2.58717,2.58838,42000000.0
2008-06-12 13:05:00,2.58857,2.58924,2.58812,2.5882,42000000.0
2008-06-12 13:10:00,2.58843,2.58917,2.58802,2.58869,47000000.0
2008-06-12 13:15:00,2.58832,2.58903,2.58592,2.58857,41800000.0
2008-06-12 13:20:00,2.58858,2.59202,2.58854,2.59123,40800000.0
2008-06-12 13:25:00,2.59186,2.59412,2.59142,2.59412,46800000.0
2008-06-12 13:30:00,2.59524,2.59865,2.59524,2.59612,71000000.0
2008-06-12 13:35:00,2.59645,2.59645,2.59416,2.59481,102000000.0
2008-06-12 13:40:00,2.59457,2.59457,2.59279,2.59352,174800000.0
2008-06-12 13:45:00,2.59365,2.59596,2.59365,2.59462,118800000.0
2008-06-12 13:50:00,2.59457,2.59544,2.59448,2.59479,162600000.0
2008-06-12 13:55:00,2.59508,2.59665,2.59508,2.59665,140000000.0
2008-06-12 14:00:00,2.59682,2.59808,2.59547,2.59606,123800000.0
2008-06-12 14:05:00,2.59582,2.59836,2.59553,2.59787,95800000.0
2008-06-12 14:10:00,2.59767,2.5977,2.59614,2.5977,86000000.0
2008-06-12 14:15:00,2.59736,2.59799,2.59663,2.59761,131600000.0
2008-06-12 14:20:00,2.59829,2.59843,2.59686,2.5982,140800000.0
2008-06-12 14:25:00,2.59849,2.59961,2.59832,2.59841,163800000.0
2008-06-12 14:30:00,2.59607,2.59855,2.59445,2.59693,235600000.0
2008-06-12 14:35:00,2.59681,2.59721,2.59496,2.59607,196400000.0
2008-06-12 14:40:00,2.59568,2.59677,2.59558,2.59633,129800000.0
2008-06-12 14:45:00,2.59675,2.59752,2.59616,2.59677,98000000.0
2008-06-12 14:50:00,2.59669,2.59707,2.59396,2.5969,84000000.0
2008-06-12 14:55:00,2.59717,2.59843,2.59674,2.59698,102800000.0
2008-06-12 15:00:00,2.59723,2.59895,2.59663,2.59687,88800000.0
2008-06-12 15:05:00,2.5964,2.59729,2.59584,2.59645,89000000.0
2008-06-12 15:10:00,2.59683,2.59683,2.59461,2.59461,142000000.0
2008-06-12 15:15:00,2.59415,2.59606,2.5941,2.59606,111800000.0
2008-06-12 15:20:00,2.5965,2.59709,2.59599,2.59647,111400000.0
2008-06-12 15:25:00,2.59606,2.59718,2.59357,2.59415,205800000.0
2008-06-12 15:30:00,2.59392,2.59747,2.59375,2.59705,203000000.0
2008-06-12 15:35:00,2.59696,2.59745,2.59537,2.59578,188000000.0
2008-06-12 15:40:00,2.59611,2.59611,2.59491,2.59561,221000000.0
2008-06-12 15:45:00,2.5956,2.59601,2.59499,2.59558,165800000.0
2008-06-12 15:50:00,2.59555,2.59629,2.59526,2.59529,188800000.0
2008-06-12 15:55:00,2.59522,2.59656,2.59493,2.59656,189000000.0
2008-06-12 16:00:00,2.59627,2.59632,2.59513,2.59632,211800000.0
2008-06-12 16:05:00,2.59638,2.59639,2.59515,2.5953,168800000.0
2008-06-12 16:10:00,2.59567,2.59621,2.59512,2.59577,185400000.0
2008-06-12 16:15:00,2.59579,2.59635,2.59562,2.59562,184600000.0
2008-06-12 16:20:00,2.59549,2.59627,2.5949,2.59589,256800000.0
2008-06-12 16:25:00,2.59578,2.59751,2.5957,2.59629,204600000.0
2008-06-12 16:30:00,2.59656,2.59675,2.59487,2.59489,236600000.0
2008-06-12 16:35:00,2.59521,2.59562,2.59443,2.59464,202800000.0
2008-06-12 16:40:00,2.59465,2.59613,2.59465,2.59511,137800000.0
2008-06-12 16:45:00,2.59534,2.59714,2.59496,2.5961,166800000.0
2008-06-12 16:50:00,2.59582,2.59673,2.59576,2.59614,150800000.0
2008-06-12 16:55:00,2.59582,2.59632,2.59441,2.59449,190000000.0
2008-06-12 17:00:00,2.59435,2.59482,2.59375,2.59427,196800000.0
2008-06-12 17:05:00,2.59441,2.59495,2.59336,2.59428,174800000.0
2008-06-12 17:10:00,2.59417,2.59542,2.59393,2.59542,156000000.0
2008-06-12 17:15:00,2.59563,2.59588,2.59301,2.59353,155800000.0
2008-06-12 17:20:00,2.59364,2.5948,2.59364,2.59469,122000000.0
2008-06-12 17:25:00,2.59464,2.59475,2.59337,2.59392,167000000.0
2008-06-12 17:30:00,2.59414,2.59455,2.5927,2.5938,303800000.0
2008-06-12 17:35:00,2.59391,2.59391,2.59247,2.593,165800000.0
2008-06-12 17:40:00,2.59317,2.59414,2.59284,2.59414,238000000.0
2008-06-12 17:45:00,2.59461,2.59461,2.5931,2.59326,242600000.0
2008-06-12 17:50:00,2.59347,2.59583,2.59343,2.59499,266600000.0
2008-06-12 17:55:00,2.59528,2.59528,2.59398,2.59416,188000000.0
2008-06-12 18:00:00,2.59418,2.59481,2.59387,2.59431,199000000.0
2008-06-12 18:05:00,2.59447,2.59447,2.59306,2.59306,243200000.0
2008-06-12 18:10:00,2.59293,2.59293,2.59173,2.59248,94800000.0
2008-06-12 18:15:00,2.59249,2.59351,2.59192,2.59351,245800000.0
2008-06-12 18:20:00,2.59377,2.59401,2.59289,2.59316,199600000.0
2008-06-12 18:25:00,2.59353,2.59383,2.59262,2.59281,157800000.0
2008-06-12 18:30:00,2.593,2.59322,2.59261,2.59313,223000000.0
2008-06-12 18:35:00,2.59312,2.59376,2.59237,2.59318,272800000.0
2008-06-12 18:40:00,2.5929,2.59328,2.59231,2.59245,253400000.0
2008-06-12 18:45:00,2.592,2.59235,2.59077,2.59209,203800000.0
2008-06-12 18:50:00,2.5924,2.59311,2.59178,2.5921,171800000.0
2008-06-12 18:55:00,2.59197,2.59239,2.59121,2.59204,112600000.0
2008-06-12 19:00:00,2.59251,2.59274,2.59089,2.59274,148000000.0
2008-06-12 19:05:00,2.59295,2.59321,2.59007,2.59101,160800000.0
2008-06-12 19:10:00,2.59159,2.59392,2.59159,2.59328,101000000.0
2008-06-12 19:15:00,2.59323,2.59323,2.58981,2.59207,69000000.0
2008-06-12 19:20:00,2.59235,2.59247,2.5917,2.59183,59000000.0
2008-06-12 19:25:00,2.59151,2.59225,2.59097,2.59214,142000000.0
2008-06-12 19:30:00,2.59204,2.59289,2.59122,2.59289,56800000.0
2008-06-12 19:35:00,2.59345,2.59374,2.59196,2.59274,58000000.0
2008-06-12 19:40:00,2.59295,2.59344,2.5916,2.59263,107400000.0
2008-06-12 19:45:00,2.59257,2.594,2.59229,2.59349,78800000.0
2008-06-12 19:50:00,2.59402,2.59582,2.59402,2.59491,62000000.0
2008-06-12 19:55:00,2.59505,2.59519,2.59338,2.59482,48000000.0
2008-06-12 20:00:00,2.59439,2.59525,2.59367,2.59512,45000000.0
2008-06-12 20:05:00,2.59535,2.59686,2.59535,2.59629,57000000.0
2008-06-12 20:10:00,2.59633,2.59642,2.59539,2.59614,46000000.0
2008-06-12 20:15:00,2.59557,2.59671,2.59436,2.59671,37000000.0
2008-06-12 20:20:00,2.59663,2.59663,2.59442,2.59444,43000000.0
2008-06-12 20:25:00,2.59463,2.59644,2.59463,2.59575,55000000.0
2008-06-12 20:30:00,2.59559,2.59559,2.59465,2.59533,51000000.0
2008-06-12 20:35:00,2.59505,2.59633,2.59505,2.59592,47000000.0
2008-06-12 20:40:00,2.5963,2.59648,2.5955,2.59582,42800000.0
2008-06-12 20:45:00,2.59584,2.59613,2.59514,2.59572,48000000.0
2008-06-12 20:50:00,2.59518,2.59582,2.59443,2.59554,44000000.0
2008-06-12 20:55:00,2.59584,2.5961,2.59474,2.59495,54800000.0
2008-06-12 21:00:00,2.59521,2.59578,2.59455,2.59488,36800000.0
2008-06-12 21:05:00,2.59485,2.59486,2.59267,2.59351,45800000.0
2008-06-12 21:10:00,2.59364,2.59366,2.59302,2.59351,36000000.0
2008-06-12 21:15:00,2.59303,2.59456,2.59252,2.59449,43600000.0
2008-06-12 21:20:00,2.59442,2.59442,2.59309,2.59416,72000000.0
2008-06-12 21:25:00,2.5941,2.59589,2.59348,2.5955,50000000.0
2008-06-12 21:30:00,2.59548,2.59704,2.59488,2.59704,40600000.0
2008-06-12 21:35:00,2.59642,2.59694,2.59633,2.59635,56000000.0
2008-06-12 21:40:00,2.5961,2.5965,2.59597,2.59605,52000000.0
2008-06-12 21:45:00,2.59585,2.59797,2.59585,2.5977,49000000.0
2008-06-12 21:50:00,2.59769,2.59769,2.5963,2.59636,45000000.0
2008-06-12 21:55:00,2.59627,2.5964,2.59538,2.59571,60000000.0
2008-06-12 22:00:00,2.59562,2.59585,2.59458,2.59458,51800000.0
2008-06-12 22:05:00,2.59465,2.59497,2.59305,2.5939,58000000.0
2008-06-12 22:10:00,2.5939,2.59446,2.59332,2.59371,44000000.0
2008-06-12 22:15:00,2.59448,2.59513,2.59404,2.59488,41800000.0
2008-06-12 22:20:00,2.59508,2.59614,2.59459,2.59565,40800000.0
2008-06-12 22:25:00,2.59512,2.59645,2.59512,2.59606,41000000.0
2008-06-12 22:30:00,2.59573,2.59624,2.59542,2.59542,46000000.0
2008-06-12 22:35:00,2.5952,2.59549,2.59424,2.59511,72000000.0
2008-06-12 22:40:00,2.59531,2.59531,2.59431,2.59467,47000000.0
2008-06-12 22:45:00,2.59468,2.59554,2.59455,2.59491,44000000.0
2008-06-12 22:50:00,2.59473,2.59501,2.59379,2.59423,47000000.0
2008-06-12 22:55:00,2.59465,2.59633,2.59428,2.59518,44000000.0
2008-06-12 23:00:00,2.59521,2.59537,2.59274,2.59297,40800000.0
2008-06-12 23:05:00,2.59352,2.59379,2.59248,2.59255,39000000.0
2008-06-12 23:10:00,2.59264,2.59309,2.59136,2.59254,39000000.0
2008-06-12 23:15:00,2.59243,2.5944,2.59243,2.593,54800000.0
2008-06-12 23:20:00,2.59302,2.59347,2.59129,2.59135,40000000.0
2008-06-12 23:25:00,2.59112,2.59264,2.59081,2.59187,43800000.0
2008-06-12 23:30:00,2.59184,2.59268,2.58988,2.58988,46000000.0
2008-06-12 23:35:00,2.5903,2.5903,2.58917,2.58962,49000000.0
2008-06-12 23:40:00,2.58981,2.5909,2.5898,2.5909,42000000.0
2008-06-12 23:45:00,2.59075,2.59103,2.58998,2.58998,44000000.0
2008-06-12 23:50:00,2.59008,2.59127,2.58968,2.59069,39000000.0
2008-06-12 23:55:00,2.59169,2.59233,2.58967,2.59175,41000000.0
2008-06-13 00:00:00,2.59163,2.59163,2.58983,2.59046,45000000.0
2008-06-13 00:05:00,2.59071,2.5908,2.58962,2.59026,41000000.0
2008-06-13 00:10:00,2.59015,2.59062,2.58955,2.59044,41000000.0
2008-06-13 00:15:00,2.59037,2.59068,2.58969,2.59033,38000000.0
2008-06-13 00:20:00,2.59,2.59085,2.59,2.59045,34000000.0
2008-06-13 00:25:00,2.5911,2.59206,2.58996,2.59006,42000000.0
2008-06-13 00:30:00,2.58959,2.59098,2.58938,2.59079,49000000.0
2008-06-13 00:35:00,2.59119,2.59283,2.59119,2.59217,41000000.0
2008-06-13 00:40:00,2.59107,2.59354,2.59069,2.59178,48000000.0
2008-06-13 00:45:00,2.58756,2.59817,2.58756,2.59766,37000000.0
2008-06-13 00:50:00,2.59719,2.59719,2.59169,2.59188,43000000.0
2008-06-13 00:55:00,2.59164,2.59463,2.59065,2.59463,40800000.0
2008-06-13 01:00:00,2.59542,2.59816,2.59541,2.59816,59000000.0
2008-06-13 01:05:00,2.59802,2.5982,2.59479,2.5963,44800000.0
2008-06-13 01:10:00,2.59642,2.59642,2.5935,2.59392,42600000.0
2008-06-13 01:15:00,2.59411,2.59459,2.59397,2.59432,39000000.0
2008-06-13 01:20:00,2.59415,2.59453,2.59391,2.59421,37000000.0
2008-06-13 01:25:00,2.59429,2.59524,2.59348,2.59348,45000000.0
2008-06-13 01:30:00,2.59414,2.5948,2.59353,2.59428,51000000.0
2008-06-13 01:35:00,2.59455,2.59457,2.59359,2.59412,45800000.0
2008-06-13 01:40:00,2.59418,2.59562,2.59404,2.59493,43000000.0
2008-06-13 01:45:00,2.59505,2.59566,2.59497,2.59566,44000000.0
2008-06-13 01:50:00,2.59585,2.59594,2.59507,2.59564,33800000.0
2008-06-13 01:55:00,2.59562,2.59566,2.59446,2.59476,49000000.0
2008-06-13 02:00:00,2.59445,2.59465,2.59284,2.59284,45800000.0
2008-06-13 02:05:00,2.593,2.59378,2.5929,2.59365,45000000.0
2008-06-13 02:10:00,2.59388,2.59453,2.59352,2.59431,42000000.0
2008-06-13 02:15:00,2.59416,2.59575,2.59301,2.5955,47000000.0
2008-06-13 02:20:00,2.59558,2.59571,2.59422,2.59441,42000000.0
2008-06-13 02:25:00,2.59446,2.59485,2.59365,2.59485,46000000.0
2008-06-13 02:30:00,2.59454,2.59534,2.59402,2.59413,37800000.0
2008-06-13 02:35:00,2.59445,2.5945,2.59338,2.59375,41000000.0
2008-06-13 02:40:00,2.59425,2.59434,2.59313,2.59343,42000000.0
2008-06-13 02:45:00,2.59345,2.59452,2.59295,2.59449,38000000.0
2008-06-13 02:50:00,2.59461,2.59508,2.59417,2.59471,40000000.0
2008-06-13 02:55:00,2.5948,2.59482,2.59328,2.59396,47800000.0
2008-06-13 03:00:00,2.59375,2.59486,2.59343,2.59419,39000000.0
2008-06-13 03:05:00,2.59422,2.59551,2.59405,2.59531,45000000.0
2008-06-13 03:10:00,2.59528,2.5956,2.59449,2.59469,43000000.0
2008-06-13 03:15:00,2.59501,2.59559,2.59434,2.59553,48000000.0
2008-06-13 03:20:00,2.59588,2.59619,2.59513,2.59519,39800000.0
2008-06-13 03:25:00,2.59516,2.5966,2.59449,2.59614,42000000.0
2008-06-13 03:30:00,2.59598,2.59645,2.59514,2.59633,41000000.0
2008-06-13 03:35:00,2.59564,2.59633,2.59509,2.59575,48000000.0
2008-06-13 03:40:00,2.59607,2.59642,2.59544,2.59627,40800000.0
2008-06-13 03:45:00,2.59632,2.59666,2.59574,2.59662,47000000.0
2008-06-13 03:50:00,2.5965,2.59692,2.59581,2.59602,41000000.0
2008-06-13 03:55:00,2.59612,2.59677,2.59566,2.5965,43000000.0
2008-06-13 04:00:00,2.5969,2.59703,2.59589,2.59658,41800000.0
2008-06-13 04:05:00,2.59596,2.59661,2.59596,2.59636,41000000.0
2008-06-13 04:10:00,2.59592,2.5963,2.59529,2.59606,40000000.0
2008-06-13 04:15:00,2.5962,2.59656,2.59395,2.59636,40000000.0
2008-06-13 04:20:00,2.59626,2.59665,2.59538,2.59617,40000000.0
2008-06-13 04:25:00,2.59589,2.59731,2.59577,2.59667,38000000.0
2008-06-13 04:30:00,2.59681,2.59691,2.59579,2.59629,35000000.0
2008-06-13 04:35:00,2.59578,2.59634,2.59567,2.59567,38000000.0
2008-06-13 04:40:00,2.59613,2.59641,2.59476,2.59483,40000000.0
2008-06-13 04:45:00,2.59532,2.59591,2.59486,2.59508,43000000.0
2008-06-13 04:50:00,2.59511,2.5963,2.59484,2.59593,37000000.0
2008-06-13 04:55:00,2.59577,2.59577,2.59427,2.59529,43000000.0
2008-06-13 05:00:00,2.59511,2.59542,2.59436,2.59512,43000000.0
2008-06-13 05:05:00,2.59511,2.59525,2.5944,2.59525,37000000.0
2008-06-13 05:10:00,2.59538,2.59547,2.59412,2.59412,41000000.0
2008-06-13 05:15:00,2.59386,2.59481,2.59365,2.59427,38000000.0
2008-06-13 05:20:00,2.59445,2.59531,2.5943,2.59531,40000000.0
2008-06-13 05:25:00,2.59578,2.59644,2.59455,2.59561,41000000.0
2008-06-13 05:30:00,2.59575,2.59585,2.59398,2.59441,39000000.0
2008-06-13 05:35:00,2.59414,2.59581,2.59414,2.59455,37000000.0
2008-06-13 05:40:00,2.59509,2.59742,2.59509,2.59742,42000000.0
2008-06-13 05:45:00,2.59725,2.59854,2.59682,2.5981,43000000.0
2008-06-13 05:50:00,2.59814,2.59827,2.59711,2.59827,43000000.0
2008-06-13 05:55:00,2.59818,2.59971,2.59818,2.59918,36800000.0
2008-06-13 06:00:00,2.59903,2.59963,2.5979,2.59962,40000000.0
2008-06-13 06:05:00,2.59947,2.59947,2.59416,2.59452,39000000.0
2008-06-13 06:10:00,2.59474,2.59603,2.5938,2.59393,37000000.0
2008-06-13 06:15:00,2.59384,2.59418,2.59055,2.59331,49600000.0
2008-06-13 06:20:00,2.59265,2.59397,2.59246,2.59368,41000000.0
2008-06-13 06:25:00,2.5938,2.5938,2.59261,2.5934,32000000.0
2008-06-13 06:30:00,2.59345,2.59374,2.59263,2.59265,36000000.0
2008-06-13 06:35:00,2.5928,2.59358,2.59272,2.59358,42800000.0
2008-06-13 06:40:00,2.59385,2.59445,2.59326,2.59445,39000000.0
2008-06-13 06:45:00,2.5941,2.59413,2.59334,2.59345,42800000.0
2008-06-13 06:50:00,2.59437,2.59437,2.59302,2.59341,44000000.0
2008-06-13 06:55:00,2.59353,2.59392,2.59279,2.59297,43000000.0
2008-06-13 07:00:00,2.59374,2.59396,2.59219,2.59222,45000000.0
2008-06-13 07:05:00,2.5918,2.59263,2.58936,2.5925,48000000.0
2008-06-13 07:10:00,2.59248,2.59299,2.58989,2.59278,41800000.0
2008-06-13 07:15:00,2.59252,2.59255,2.5918,2.5919,47000000.0
2008-06-13 07:20:00,2.59145,2.59223,2.5893,2.5908,42800000.0
2008-06-13 07:25:00,2.59081,2.59323,2.59077,2.59314,40600000.0
2008-06-13 07:30:00,2.593,2.59404,2.59262,2.59404,41000000.0
2008-06-13 07:35:00,2.5942,2.5942,2.59284,2.59326,40000000.0
2008-06-13 07:40:00,2.59302,2.59364,2.59286,2.59354,41800000.0
2008-06-13 07:45:00,2.59347,2.59376,2.59272,2.59357,42800000.0
2008-06-13 07:50:00,2.59351,2.59418,2.59328,2.59376,41000000.0
2008-06-13 07:55:00,2.59389,2.59478,2.59335,2.59409,41800000.0
2008-06-13 08:00:00,2.59388,2.59403,2.59215,2.59233,41000000.0
2008-06-13 08:05:00,2.5918,2.59216,2.59097,2.59153,42000000.0
2008-06-13 08:10:00,2.59159,2.59378,2.59142,2.59378,45000000.0
2008-06-13 08:15:00,2.59422,2.59465,2.59272,2.59366,44000000.0
2008-06-13 08:20:00,2.59344,2.59409,2.5929,2.59306,44000000.0
2008-06-13 08:25:00,2.59204,2.59402,2.59145,2.59366,42000000.0
2008-06-13 08:30:00,2.59359,2.59408,2.59135,2.59294,44000000.0
2008-06-13 08:35:00,2.59267,2.59298,2.59155,2.59298,38800000.0
2008-06-13 08:40:00,2.59293,2.5939,2.59198,2.59352,41000000.0
2008-06-13 08:45:00,2.59337,2.59382,2.59132,2.59143,38000000.0
2008-06-13 08:50:00,2.59369,2.59369,2.59101,2.59257,41000000.0
2008-06-13 08:55:00,2.59256,2.59256,2.59044,2.59044,46000000.0
2008-06-13 09:00:00,2.58991,2.59269,2.58964,2.59197,39000000.0
2008-06-13 09:05:00,2.59174,2.59183,2.59044,2.5909,44000000.0
2008-06-13 09:10:00,2.59087,2.59176,2.59009,2.59098,41000000.0
2008-06-13 09:15:00,2.59098,2.59197,2.59081,2.59191,40000000.0
2008-06-13 09:20:00,2.5919,2.59213,2.59065,2.59156,39000000.0
2008-06-13 09:25:00,2.59122,2.59138,2.5898,2.58999,40000000.0
2008-06-13 09:30:00,2.58988,2.5903,2.58935,2.59023,39000000.0
2008-06-13 09:35:00,2.59046,2.59152,2.59046,2.59049,40000000.0
2008-06-13 09:40:00,2.59046,2.59181,2.59046,2.59161,40400000.0
2008-06-13 09:45:00,2.59186,2.59251,2.59134,2.59229,42800000.0
2008-06-13 09:50:00,2.5923,2.59384,2.59213,2.59384,40800000.0
2008-06-13 09:55:00,2.59394,2.5941,2.59242,2.59279,40000000.0
2008-06-13 10:00:00,2.59325,2.59528,2.59314,2.59528,41800000.0
2008-06-13 10:05:00,2.59617,2.59789,2.59617,2.59769,41000000.0
2008-06-13 10:10:00,2.59803,2.59897,2.59796,2.59835,38800000.0
2008-06-13 10:15:00,2.59866,2.59866,2.59703,2.59706,42000000.0
2008-06-13 10:20:00,2.59655,2.59655,2.59584,2.59621,43000000.0
2008-06-13 10:25:00,2.59637,2.59804,2.59606,2.59804,44000000.0
2008-06-13 10:30:00,2.59853,2.60032,2.59809,2.59921,41000000.0
2008-06-13 10:35:00,2.59892,2.60086,2.59836,2.60061,37800000.0
2008-06-13 10:40:00,2.60112,2.60142,2.60028,2.6011,37800000.0
2008-06-13 10:45:00,2.60159,2.604,2.60132,2.60394,45000000.0
2008-06-13 10:50:00,2.60392,2.60497,2.60299,2.60488,43000000.0
2008-06-13 10:55:00,2.60464,2.60786,2.60464,2.60609,46000000.0
2008-06-13 11:00:00,2.6054,2.60572,2.60368,2.60461,44000000.0
2008-06-13 11:05:00,2.60468,2.60468,2.60295,2.60295,39000000.0
2008-06-13 11:10:00,2.60298,2.60331,2.60217,2.60331,44000000.0
2008-06-13 11:15:00,2.60385,2.60442,2.60344,2.60429,41000000.0
2008-06-13 11:20:00,2.60426,2.60519,2.60364,2.60514,41000000.0
2008-06-13 11:25:00,2.60513,2.60614,2.60441,2.60614,40000000.0
2008-06-13 11:30:00,2.60601,2.60701,2.60476,2.60671,43000000.0
2008-06-13 11:35:00,2.60671,2.607,2.60476,2.6065,38800000.0
2008-06-13 11:40:00,2.60633,2.60655,2.60442,2.60567,39800000.0
2008-06-13 11:45:00,2.60587,2.60665,2.60488,2.6054,39800000.0
2008-06-13 11:50:00,2.60572,2.60673,2.60382,2.60519,41000000.0
2008-06-13 11:55:00,2.60499,2.6066,2.60449,2.60631,44800000.0
2008-06-13 12:00:00,2.6057,2.60596,2.60332,2.60332,39000000.0
2008-06-13 12:05:00,2.60359,2.60361,2.60127,2.60159,42000000.0
2008-06-13 12:10:00,2.60155,2.60251,2.60092,2.60227,37000000.0
2008-06-13 12:15:00,2.6021,2.60414,2.60179,2.60369,37800000.0
2008-06-13 12:20:00,2.60371,2.60586,2.60368,2.60576,41000000.0
2008-06-13 12:25:00,2.6061,2.60634,2.6038,2.60525,43000000.0
2008-06-13 12:30:00,2.60567,2.60724,2.60567,2.60675,43000000.0
2008-06-13 12:35:00,2.60681,2.60681,2.60601,2.60611,38800000.0
2008-06-13 12:40:00,2.60604,2.60791,2.60601,2.60711,42000000.0
2008-06-13 12:45:00,2.60797,2.60797,2.60684,2.60705,45000000.0
2008-06-13 12:50:00,2.60705,2.60705,2.60543,2.60613,38000000.0
2008-06-13 12:55:00,2.6058,2.60621,2.60536,2.60614,42800000.0
2008-06-13 13:00:00,2.60588,2.6073,2.60584,2.60611,41800000.0
2008-06-13 13:05:00,2.60583,2.60648,2.60567,2.60616,42000000.0
2008-06-13 13:10:00,2.60624,2.60624,2.60432,2.60432,46800000.0
2008-06-13 13:15:00,2.60446,2.60829,2.60436,2.60612,41800000.0
2008-06-13 13:20:00,2.60635,2.60803,2.60635,2.60785,40800000.0
2008-06-13 13:25:00,2.60778,2.60855,2.60727,2.60753,47000000.0
2008-06-13 13:30:00,2.60765,2.60786,2.60671,2.60761,71000000.0
2008-06-13 13:35:00,2.60764,2.60843,2.60686,2.60696,101800000.0
2008-06-13 13:40:00,2.60613,2.60669,2.60582,2.60624,174800000.0
2008-06-13 13:45:00,2.60563,2.60576,2.60482,2.60544,118800000.0
2008-06-13 13:50:00,2.60603,2.60661,2.60532,2.60542,162800000.0
2008-06-13 13:55:00,2.60599,2.6061,2.6052,2.6054,139800000.0
2008-06-13 14:00:00,2.60536,2.6055,2.60483,2.60517,124000000.0
2008-06-13 14:05:00,2.60517,2.60529,2.60362,2.60362,95800000.0
2008-06-13 14:10:00,2.60372,2.6062,2.60372,2.6062,86000000.0
2008-06-13 14:15:00,2.60561,2.60664,2.60543,2.6058,131800000.0
2008-06-13 14:20:00,2.60601,2.60651,2.60573,2.60593,141000000.0
2008-06-13 14:25:00,2.60493,2.60617,2.60493,2.60568,163800000.0
2008-06-13 14:30:00,2.6049,2.6049,2.6011,2.60253,235800000.0
2008-06-13 14:35:00,2.60254,2.60402,2.59955,2.59955,197000000.0
2008-06-13 14:40:00,2.59936,2.6005,2.59912,2.59919,130000000.0
2008-06-13 14:45:00,2.59976,2.60038,2.59766,2.59819,97800000.0
2008-06-13 14:50:00,2.59823,2.59993,2.59823,2.59943,84000000.0
2008-06-13 14:55:00,2.59955,2.60002,2.59692,2.59692,102800000.0
2008-06-13 15:00:00,2.59669,2.5984,2.5966,2.59804,89000000.0
2008-06-13 15:05:00,2.59791,2.5997,2.59759,2.5977,89000000.0
2008-06-13 15:10:00,2.5978,2.59782,2.59694,2.59711,143000000.0
2008-06-13 15:15:00,2.59701,2.59889,2.59628,2.59708,111600000.0
2008-06-13 15:20:00,2.59717,2.60062,2.59717,2.60062,111600000.0
2008-06-13 15:25:00,2.60063,2.60069,2.59593,2.59644,205600000.0
2008-06-13 15:30:00,2.59675,2.59987,2.59588,2.59809,202800000.0
2008-06-13 15:35:00,2.5978,2.59858,2.59745,2.59745,188000000.0
2008-06-13 15:40:00,2.59739,2.59749,2.59665,2.59678,221000000.0
2008-06-13 15:45:00,2.59639,2.59679,2.59513,2.59513,166000000.0
2008-06-13 15:50:00,2.59515,2.59906,2.59515,2.59687,188600000.0
2008-06-13 15:55:00,2.59671,2.59746,2.59526,2.59526,188400000.0
2008-06-13 16:00:00,2.59536,2.59721,2.59536,2.59712,211600000.0
2008-06-13 16:05:00,2.59686,2.59686,2.5944,2.59509,168800000.0
2008-06-13 16:10:00,2.59519,2.59631,2.59519,2.59579,185800000.0
2008-06-13 16:15:00,2.5959,2.59604,2.59528,2.59584,184400000.0
2008-06-13 16:20:00,2.59572,2.59675,2.5956,2.5964,256800000.0
2008-06-13 16:25:00,2.59636,2.59719,2.59525,2.59563,205000000.0
2008-06-13 16:30:00,2.59635,2.59654,2.59609,2.59628,237000000.0
2008-06-13 16:35:00,2.59647,2.59749,2.59613,2.59741,202400000.0
2008-06-13 16:40:00,2.59735,2.60213,2.59732,2.60213,138000000.0
2008-06-13 16:45:00,2.6026,2.60307,2.59717,2.59717,166800000.0
2008-06-13 16:50:00,2.59719,2.59856,2.59708,2.59712,151000000.0
2008-06-13 16:55:00,2.59737,2.59819,2.59514,2.59514,189600000.0
2008-06-13 17:00:00,2.5958,2.59716,2.5958,2.5967,196600000.0
2008-06-13 17:05:00,2.59678,2.59704,2.59633,2.59704,174800000.0
2008-06-13 17:10:00,2.59719,2.59795,2.59687,2.59691,155600000.0
2008-06-13 17:15:00,2.59678,2.59931,2.59678,2.59863,155600000.0
2008-06-13 17:20:00,2.59867,2.60243,2.59792,2.59792,121800000.0
2008-06-13 17:25:00,2.59737,2.59775,2.59686,2.59755,166800000.0
2008-06-13 17:30:00,2.59804,2.60045,2.59804,2.60019,303400000.0
2008-06-13 17:35:00,2.59982,2.60152,2.59883,2.60095,165800000.0
2008-06-13 17:40:00,2.60068,2.60085,2.60005,2.60012,237400000.0
2008-06-13 17:45:00,2.59998,2.60011,2.59735,2.59737,242800000.0
2008-06-13 17:50:00,2.59724,2.59787,2.59713,2.59735,266600000.0
2008-06-13 17:55:00,2.59667,2.59765,2.59645,2.59744,188000000.0
2008-06-13 18:00:00,2.59732,2.59749,2.59667,2.59683,198400000.0
2008-06-13 18:05:00,2.59672,2.59783,2.59592,2.59783,243200000.0
2008-06-13 18:10:00,2.59789,2.59977,2.5971,2.59811,94800000.0
2008-06-13 18:15:00,2.59805,2.59947,2.59771,2.59919,245600000.0
2008-06-13 18:20:00,2.59928,2.59958,2.59814,2.59814,199600000.0
2008-06-13 18:25:00,2.59844,2.59932,2.59772,2.59926,157600000.0
2008-06-13 18:30:00,2.59982,2.60096,2.59928,2.59935,222600000.0
2008-06-13 18:35:00,2.59904,2.59987,2.59832,2.59861,273000000.0
2008-06-13 18:40:00,2.59864,2.59923,2.59764,2.59832,253600000.0
2008-06-13 18:45:00,2.59791,2.59858,2.59757,2.59772,203800000.0
2008-06-13 18:50:00,2.59844,2.59844,2.59676,2.59705,171800000.0
2008-06-13 18:55:00,2.59723,2.5973,2.59533,2.59533,112600000.0
2008-06-13 19:00:00,2.59564,2.59621,2.59528,2.59534,147800000.0
2008-06-13 19:05:00,2.59489,2.59711,2.59489,2.59604,160600000.0
2008-06-13 19:10:00,2.5969,2.5971,2.59579,2.59648,101000000.0
2008-06-13 19:15:00,2.59663,2.59684,2.59386,2.5963,69000000.0
2008-06-13 19:20:00,2.5963,2.59793,2.59595,2.59787,58800000.0
2008-06-13 19:25:00,2.59793,2.59793,2.59715,2.59749,141800000.0
2008-06-13 19:30:00,2.59765,2.59775,2.5964,2.5967,57000000.0
2008-06-13 19:35:00,2.59641,2.59669,2.59538,2.59545,58000000.0
2008-06-13 19:40:00,2.59541,2.59593,2.59521,2.59549,107400000.0
2008-06-13 19:45:00,2.59565,2.59589,2.59483,2.59503,79000000.0
2008-06-13 19:50:00,2.59461,2.59497,2.59419,2.59474,61800000.0
2008-06-13 19:55:00,2.59502,2.59547,2.5942,2.59529,48000000.0
2008-06-13 20:00:00,2.59495,2.59553,2.5948,2.59482,45000000.0
2008-06-13 20:05:00,2.59513,2.59514,2.59405,2.59498,57000000.0
2008-06-13 20:10:00,2.59483,2.5951,2.59347,2.59413,46000000.0
2008-06-13 20:15:00,2.59406,2.59558,2.59406,2.59534,37000000.0
2008-06-13 20:20:00,2.59512,2.59618,2.59487,2.59595,43000000.0
2008-06-13 20:25:00,2.59609,2.59628,2.59517,2.59533,54800000.0
2008-06-13 20:30:00,2.59565,2.59583,2.59476,2.59515,61800000.0
2008-06-13 20:35:00,2.59465,2.59564,2.59465,2.59561,47000000.0
2008-06-13 20:40:00,2.59648,2.59703,2.59566,2.59697,43000000.0
2008-06-13 20:45:00,2.59677,2.59677,2.59516,2.59549,48000000.0
2008-06-13 20:50:00,2.59617,2.59691,2.59551,2.59672,44000000.0
2008-06-13 20:55:00,2.59664,2.59687,2.59632,2.59683,54800000.0
2008-06-13 21:00:00,2.59677,2.59699,2.5962,2.59627,37000000.0
2008-06-13 21:05:00,2.59633,2.59702,2.59601,2.59613,46000000.0
2008-06-13 21:10:00,2.59578,2.5963,2.59528,2.59558,35800000.0
2008-06-13 21:15:00,2.59541,2.59586,2.59473,2.59496,44000000.0
2008-06-13 21:20:00,2.59521,2.59576,2.59503,2.59564,65800000.0
2008-06-13 21:25:00,2.59565,2.59589,2.595,2.59583,49800000.0
2008-06-13 21:30:00,2.59651,2.59651,2.59547,2.59604,36000000.0
2008-06-13 21:35:00,2.59632,2.59675,2.5956,2.59601,56000000.0
2008-06-13 21:40:00,2.59632,2.59742,2.59601,2.5974,49000000.0
2008-06-13 21:45:00,2.59672,2.59785,2.5967,2.59691,53000000.0
2008-06-13 21:50:00,2.59754,2.59775,2.59691,2.59769,44800000.0
2008-06-13 21:55:00,2.59776,2.59792,2.59567,2.59679,60000000.0
2008-06-13 22:00:00,2.59689,2.59767,2.59689,2.59767,51800000.0
2008-06-13 22:05:00,2.59796,2.59797,2.5961,2.59623,58000000.0
2008-06-13 22:10:00,2.59631,2.59684,2.59607,2.59642,44000000.0
2008-06-13 22:15:00,2.59667,2.59686,2.59572,2.59573,42000000.0
2008-06-13 22:20:00,2.596,2.59639,2.59542,2.59634,41000000.0
2008-06-13 22:25:00,2.59604,2.59919,2.59558,2.59836,41000000.0
2008-06-13 22:30:00,2.59793,2.59836,2.5974,2.59743,46000000.0
2008-06-13 22:35:00,2.59729,2.59827,2.5966,2.59699,72000000.0
2008-06-13 22:40:00,2.59654,2.59664,2.59534,2.59571,46800000.0
2008-06-13 22:45:00,2.59653,2.59653,2.595,2.59575,43800000.0
2008-06-13 22:50:00,2.59531,2.5956,2.59454,2.5956,46800000.0
2008-06-13 22:55:00,2.59596,2.59653,2.59562,2.5965,43800000.0
2008-06-15 23:00:00,2.59569,2.598,2.59478,2.59485,36600000.0
2008-06-15 23:05:00,2.59497,2.59497,2.5922,2.59317,36000000.0
2008-06-15 23:10:00,2.59293,2.5944,2.59146,2.5944,39000000.0
2008-06-15 23:15:00,2.59443,2.59449,2.59263,2.59279,33800000.0
2008-06-15 23:20:00,2.59293,2.59351,2.59273,2.59321,40000000.0
2008-06-15 23:25:00,2.59302,2.59333,2.59271,2.59313,44000000.0
2008-06-15 23:30:00,2.59294,2.59311,2.59235,2.59247,45800000.0
2008-06-15 23:35:00,2.59251,2.59251,2.5916,2.59215,49000000.0
2008-06-15 23:40:00,2.59252,2.59255,2.5915,2.59229,34000000.0
2008-06-15 23:45:00,2.5916,2.59247,2.58975,2.59075,44000000.0
2008-06-15 23:50:00,2.59083,2.59083,2.58749,2.58751,38600000.0
2008-06-15 23:55:00,2.58704,2.58988,2.58512,2.58978,41000000.0
2008-06-16 00:00:00,2.58971,2.58971,2.58725,2.58782,44600000.0
2008-06-16 00:05:00,2.58778,2.58922,2.58766,2.58862,41000000.0
2008-06-16 00:10:00,2.58912,2.5907,2.5889,2.59062,42600000.0
2008-06-16 00:15:00,2.59027,2.59235,2.58962,2.59232,38000000.0
2008-06-16 00:20:00,2.59221,2.59262,2.59126,2.59153,33800000.0
2008-06-16 00:25:00,2.59118,2.59328,2.59045,2.59191,42000000.0
2008-06-16 00:30:00,2.59189,2.59314,2.59184,2.59204,49000000.0
2008-06-16 00:35:00,2.59227,2.59332,2.59167,2.59205,41000000.0
2008-06-16 00:40:00,2.59417,2.59455,2.59227,2.59442,48000000.0
2008-06-16 00:45:00,2.59498,2.59596,2.59313,2.59443,37000000.0
2008-06-16 00:50:00,2.59444,2.59484,2.59373,2.59373,43000000.0
2008-06-16 00:55:00,2.59508,2.59513,2.59353,2.59445,41000000.0
2008-06-16 01:00:00,2.59455,2.59745,2.59455,2.59627,58800000.0
2008-06-16 01:05:00,2.59575,2.59653,2.59536,2.59601,45000000.0
2008-06-16 01:10:00,2.59652,2.59652,2.59511,2.59527,43000000.0
2008-06-16 01:15:00,2.59445,2.59531,2.5943,2.5943,39000000.0
2008-06-16 01:20:00,2.5939,2.59549,2.5939,2.59507,36800000.0
2008-06-16 01:25:00,2.59469,2.59639,2.59469,2.59544,44800000.0
2008-06-16 01:30:00,2.59526,2.59648,2.59492,2.59648,51000000.0
2008-06-16 01:35:00,2.59578,2.59634,2.59504,2.59562,46000000.0
2008-06-16 01:40:00,2.59634,2.59643,2.59406,2.59467,42800000.0
2008-06-16 01:45:00,2.59508,2.59545,2.59365,2.59399,43800000.0
2008-06-16 01:50:00,2.59385,2.59489,2.59385,2.59464,34000000.0
2008-06-16 01:55:00,2.59444,2.59548,2.59429,2.5947,49000000.0
2008-06-16 02:00:00,2.59425,2.59516,2.59343,2.59429,49000000.0
2008-06-16 02:05:00,2.59447,2.59499,2.59422,2.59472,33800000.0
2008-06-16 02:10:00,2.59474,2.59558,2.5943,2.59548,43800000.0
2008-06-16 02:15:00,2.59549,2.59606,2.59539,2.59585,43000000.0
2008-06-16 02:20:00,2.59587,2.596,2.59457,2.59562,45800000.0
2008-06-16 02:25:00,2.5953,2.59726,2.5953,2.5972,51000000.0
2008-06-16 02:30:00,2.59718,2.59754,2.5958,2.59655,44800000.0
2008-06-16 02:35:00,2.59737,2.59737,2.59651,2.59653,37000000.0
2008-06-16 02:40:00,2.59641,2.59641,2.59421,2.59578,38800000.0
2008-06-16 02:45:00,2.59582,2.59627,2.59518,2.5956,43000000.0
2008-06-16 02:50:00,2.59586,2.59749,2.59547,2.59555,45000000.0
2008-06-16 02:55:00,2.59591,2.5973,2.59591,2.59675,59000000.0
2008-06-16 03:00:00,2.59684,2.59805,2.5965,2.59742,41000000.0
2008-06-16 03:05:00,2.59763,2.59817,2.59723,2.59817,43000000.0
2008-06-16 03:10:00,2.59831,2.59899,2.59782,2.59893,37000000.0
2008-06-16 03:15:00,2.5993,2.59999,2.59844,2.59907,47800000.0
2008-06-16 03:20:00,2.59914,2.6,2.59889,2.59993,41000000.0
2008-06-16 03:25:00,2.59989,2.60039,2.59926,2.59998,49000000.0
2008-06-16 03:30:00,2.6005,2.60099,2.59942,2.60049,41800000.0
2008-06-16 03:35:00,2.60072,2.60113,2.5996,2.60018,33800000.0
2008-06-16 03:40:00,2.60063,2.60063,2.59906,2.59975,37800000.0
2008-06-16 03:45:00,2.5998,2.59993,2.59775,2.59852,41000000.0
2008-06-16 03:50:00,2.5986,2.59929,2.59835,2.59863,41000000.0
2008-06-16 03:55:00,2.59886,2.59943,2.59754,2.59837,45000000.0
2008-06-16 04:00:00,2.5985,2.59906,2.59625,2.59832,41000000.0
2008-06-16 04:05:00,2.59764,2.59855,2.59733,2.59781,39000000.0
2008-06-16 04:10:00,2.59806,2.5985,2.59793,2.59798,44000000.0
2008-06-16 04:15:00,2.59811,2.59823,2.59661,2.59746,42000000.0
2008-06-16 04:20:00,2.59729,2.59819,2.59727,2.59727,48800000.0
2008-06-16 04:25:00,2.59754,2.59914,2.59754,2.59914,46000000.0
2008-06-16 04:30:00,2.59929,2.59929,2.5974,2.59743,44000000.0
2008-06-16 04:35:00,2.59769,2.59949,2.59747,2.59895,40000000.0
2008-06-16 04:40:00,2.59903,2.59976,2.59849,2.59849,54800000.0
2008-06-16 04:45:00,2.59821,2.59907,2.59803,2.59844,39000000.0
2008-06-16 04:50:00,2.59903,2.59921,2.59791,2.59891,30800000.0
2008-06-16 04:55:00,2.59875,2.59916,2.59794,2.59881,41000000.0
2008-06-16 05:00:00,2.59858,2.59911,2.598,2.59838,44000000.0
2008-06-16 05:05:00,2.59899,2.59954,2.59797,2.59905,46800000.0
2008-06-16 05:10:00,2.59978,2.60012,2.59853,2.60012,44000000.0
2008-06-16 05:15:00,2.60007,2.60022,2.59806,2.59964,47000000.0
2008-06-16 05:20:00,2.60018,2.60018,2.59849,2.59849,71800000.0
2008-06-16 05:25:00,2.59997,2.60031,2.59898,2.5995,46000000.0
2008-06-16 05:30:00,2.59958,2.59958,2.59754,2.59754,40600000.0
2008-06-16 05:35:00,2.59888,2.60025,2.59873,2.60025,41000000.0
2008-06-16 05:40:00,2.60005,2.60026,2.59936,2.59955,41600000.0
2008-06-16 05:45:00,2.59945,2.59974,2.59895,2.59895,44000000.0
2008-06-16 05:50:00,2.5987,2.59944,2.59843,2.59857,57800000.0
2008-06-16 05:55:00,2.59832,2.59957,2.59785,2.59785,52000000.0
2008-06-16 06:00:00,2.59926,2.59972,2.59744,2.59744,60000000.0
2008-06-16 06:05:00,2.59781,2.59883,2.59771,2.59782,45000000.0
2008-06-16 06:10:00,2.59782,2.59806,2.59662,2.59761,49000000.0
2008-06-16 06:15:00,2.59668,2.59744,2.59637,2.59644,48600000.0
2008-06-16 06:20:00,2.59703,2.59767,2.59635,2.59712,56000000.0
2008-06-16 06:25:00,2.59801,2.59801,2.59728,2.59748,32000000.0
2008-06-16 06:30:00,2.59731,2.59953,2.59719,2.59953,49800000.0
2008-06-16 06:35:00,2.59992,2.59992,2.59862,2.59867,65800000.0
2008-06-16 06:40:00,2.59876,2.59912,2.59662,2.59663,44000000.0
2008-06-16 06:45:00,2.59662,2.59848,2.59662,2.59839,36000000.0
2008-06-16 06:50:00,2.59829,2.59888,2.59754,2.59886,46000000.0
2008-06-16 06:55:00,2.59884,2.59915,2.5974,2.59893,37000000.0
2008-06-16 07:00:00,2.59883,2.59883,2.59755,2.59822,54800000.0
2008-06-16 07:05:00,2.59818,2.59911,2.59809,2.59865,44000000.0
2008-06-16 07:10:00,2.5987,2.59918,2.59771,2.5981,48000000.0
2008-06-16 07:15:00,2.59811,2.59846,2.59769,2.59805,43000000.0
2008-06-16 07:20:00,2.59828,2.59887,2.5978,2.59793,47000000.0
2008-06-16 07:25:00,2.59812,2.59813,2.59709,2.59759,62000000.0
2008-06-16 07:30:00,2.59755,2.59906,2.5969,2.59743,54600000.0
2008-06-16 07:35:00,2.59907,2.59907,2.59759,2.5983,43000000.0
2008-06-16 07:40:00,2.59851,2.5986,2.59677,2.59808,36800000.0
2008-06-16 07:45:00,2.5979,2.59868,2.59773,2.59868,46000000.0
2008-06-16 07:50:00,2.59872,2.59903,2.59789,2.59903,57000000.0
2008-06-16 07:55:00,2.59926,2.59926,2.5984,2.5984,45000000.0
2008-06-16 08:00:00,2.59871,2.59952,2.59827,2.59918,48000000.0
2008-06-16 08:05:00,2.59888,2.59917,2.59765,2.59873,62000000.0
2008-06-16 08:10:00,2.59889,2.59949,2.59876,2.59915,79000000.0
2008-06-16 08:15:00,2.59906,2.60138,2.59903,2.60001,108000000.0
2008-06-16 08:20:00,2.60014,2.60417,2.59977,2.60377,57600000.0
2008-06-16 08:25:00,2.60298,2.60367,2.60088,2.6017,57000000.0
2008-06-16 08:30:00,2.60224,2.60354,2.60224,2.60278,142000000.0
2008-06-16 08:35:00,2.60298,2.60349,2.60057,2.60059,59000000.0
2008-06-16 08:40:00,2.60025,2.60392,2.59992,2.60318,68800000.0
2008-06-16 08:45:00,2.603,2.60342,2.60053,2.6016,101000000.0
2008-06-16 08:50:00,2.60176,2.60522,2.60176,2.60455,160800000.0
2008-06-16 08:55:00,2.60413,2.60413,2.60222,2.60223,148000000.0
2008-06-16 09:00:00,2.6018,2.60216,2.60059,2.60059,112600000.0
2008-06-16 09:05:00,2.60076,2.60202,2.59864,2.59864,171800000.0
2008-06-16 09:10:00,2.59836,2.6008,2.59836,2.60062,203600000.0
2008-06-16 09:15:00,2.60086,2.60153,2.60062,2.60071,254000000.0
2008-06-16 09:20:00,2.60085,2.60201,2.60059,2.60143,273000000.0
2008-06-16 09:25:00,2.60143,2.60258,2.60105,2.60143,222600000.0
2008-06-16 09:30:00,2.6016,2.6016,2.59965,2.60003,157600000.0
2008-06-16 09:35:00,2.59958,2.60099,2.59933,2.60097,199600000.0
2008-06-16 09:40:00,2.60038,2.60077,2.59917,2.5994,245600000.0
2008-06-16 09:45:00,2.59958,2.60092,2.59935,2.60085,94800000.0
2008-06-16 09:50:00,2.60036,2.60089,2.59971,2.60086,243800000.0
2008-06-16 09:55:00,2.60066,2.60127,2.60035,2.60075,199000000.0
2008-06-16 10:00:00,2.60089,2.60132,2.60063,2.60063,187400000.0
2008-06-16 10:05:00,2.60092,2.60145,2.5997,2.5997,266400000.0
2008-06-16 10:10:00,2.59974,2.60084,2.5996,2.60084,242800000.0
2008-06-16 10:15:00,2.6009,2.60112,2.59981,2.59988,237200000.0
2008-06-16 10:20:00,2.59988,2.60079,2.59988,2.60059,165600000.0
2008-06-16 10:25:00,2.60086,2.60274,2.60085,2.60246,303200000.0
2008-06-16 10:30:00,2.60251,2.60379,2.6021,2.6035,166800000.0
2008-06-16 10:35:00,2.60295,2.60362,2.60213,2.60254,122000000.0
2008-06-16 10:40:00,2.60275,2.60286,2.60203,2.60203,155400000.0
2008-06-16 10:45:00,2.60205,2.60376,2.60203,2.6026,155800000.0
2008-06-16 10:50:00,2.60232,2.60232,2.60022,2.60078,175000000.0
2008-06-16 10:55:00,2.60057,2.60197,2.60021,2.60081,196800000.0
2008-06-16 11:00:00,2.60076,2.60307,2.60047,2.60307,190000000.0
2008-06-16 11:05:00,2.60307,2.60492,2.60243,2.6041,150800000.0
2008-06-16 11:10:00,2.60421,2.60421,2.60169,2.60317,166800000.0
2008-06-16 11:15:00,2.60318,2.60516,2.60318,2.60491,138000000.0
2008-06-16 11:20:00,2.60528,2.60588,2.60528,2.60545,202400000.0
2008-06-16 11:25:00,2.60525,2.60545,2.60401,2.60502,236400000.0
2008-06-16 11:30:00,2.60567,2.60603,2.60466,2.60594,204800000.0
2008-06-16 11:35:00,2.60574,2.60574,2.60391,2.60415,256600000.0
2008-06-16 11:40:00,2.60436,2.60436,2.6035,2.6035,185000000.0
2008-06-16 11:45:00,2.60336,2.60346,2.60252,2.60274,185800000.0
2008-06-16 11:50:00,2.60312,2.60454,2.60284,2.60311,169000000.0
2008-06-16 11:55:00,2.60267,2.60373,2.60266,2.60373,211800000.0
2008-06-16 12:00:00,2.60342,2.6035,2.60272,2.60336,189000000.0
2008-06-16 12:05:00,2.60317,2.60361,2.60257,2.6029,188800000.0
2008-06-16 12:10:00,2.60269,2.6034,2.60243,2.60336,165800000.0
2008-06-16 12:15:00,2.60349,2.60382,2.6024,2.6037,220400000.0
2008-06-16 12:20:00,2.60339,2.60404,2.60298,2.60404,187200000.0
2008-06-16 12:25:00,2.60376,2.60443,2.60104,2.60133,203000000.0
2008-06-16 12:30:00,2.60094,2.60445,2.60037,2.6036,205800000.0
2008-06-16 12:35:00,2.60364,2.60469,2.60308,2.60308,112000000.0
2008-06-16 12:40:00,2.60312,2.60401,2.60247,2.60401,112000000.0
2008-06-16 12:45:00,2.60389,2.6075,2.60389,2.60729,143000000.0
2008-06-16 12:50:00,2.6076,2.60901,2.60735,2.60812,88800000.0
2008-06-16 12:55:00,2.6084,2.60946,2.60839,2.60865,89000000.0
2008-06-16 13:00:00,2.60897,2.60907,2.60743,2.60747,103000000.0
2008-06-16 13:05:00,2.60751,2.60857,2.60741,2.60761,83800000.0
2008-06-16 13:10:00,2.60758,2.60769,2.60697,2.60698,98000000.0
2008-06-16 13:15:00,2.60658,2.60675,2.60563,2.60583,129600000.0
2008-06-16 13:20:00,2.60647,2.6074,2.60591,2.6074,196200000.0
2008-06-16 13:25:00,2.60662,2.60783,2.60584,2.60743,236000000.0
2008-06-16 13:30:00,2.60696,2.60727,2.60615,2.60623,164000000.0
2008-06-16 13:35:00,2.60616,2.60678,2.60536,2.60546,140600000.0
2008-06-16 13:40:00,2.60617,2.60805,2.60616,2.60792,132000000.0
2008-06-16 13:45:00,2.60806,2.60825,2.60717,2.60747,85800000.0
2008-06-16 13:50:00,2.60722,2.609,2.60722,2.609,96000000.0
2008-06-16 13:55:00,2.609,2.60923,2.60737,2.60754,123800000.0
2008-06-16 14:00:00,2.6076,2.60844,2.60746,2.60835,139600000.0
2008-06-16 14:05:00,2.60842,2.60842,2.60632,2.60659,162200000.0
2008-06-16 14:10:00,2.60678,2.60696,2.60523,2.60677,118800000.0
2008-06-16 14:15:00,2.60752,2.60927,2.6071,2.60908,175000000.0
2008-06-16 14:20:00,2.60944,2.60981,2.60802,2.60805,102000000.0
2008-06-16 14:25:00,2.60795,2.6094,2.60795,2.60845,71000000.0
2008-06-16 14:30:00,2.60959,2.60989,2.60722,2.609,46800000.0
2008-06-16 14:35:00,2.60851,2.61026,2.60838,2.61014,41000000.0
2008-06-16 14:40:00,2.60988,2.61213,2.60902,2.61066,42000000.0
2008-06-16 14:45:00,2.61066,2.61128,2.61026,2.61046,46800000.0
2008-06-16 14:50:00,2.61008,2.61077,2.60834,2.60834,42000000.0
2008-06-16 14:55:00,2.6086,2.61039,2.60846,2.61003,42000000.0
2008-06-16 15:00:00,2.61019,2.61123,2.60943,2.61111,42800000.0
2008-06-16 15:05:00,2.61127,2.61232,2.61009,2.61068,38000000.0
2008-06-16 15:10:00,2.61135,2.61198,2.61028,2.61198,45000000.0
2008-06-16 15:15:00,2.6121,2.61266,2.61134,2.61134,42000000.0
2008-06-16 15:20:00,2.6115,2.61253,2.61142,2.61253,39000000.0
2008-06-16 15:25:00,2.61231,2.61231,2.60957,2.61123,43000000.0
2008-06-16 15:30:00,2.61145,2.61322,2.61145,2.61291,43000000.0
2008-06-16 15:35:00,2.61264,2.61306,2.61217,2.6129,41000000.0
2008-06-16 15:40:00,2.61328,2.61369,2.61256,2.61313,38000000.0
2008-06-16 15:45:00,2.61335,2.61517,2.61301,2.61509,37000000.0
2008-06-16 15:50:00,2.61526,2.61559,2.61485,2.61485,42000000.0
2008-06-16 15:55:00,2.61461,2.61598,2.61443,2.61567,38800000.0
2008-06-16 16:00:00,2.61531,2.61531,2.61393,2.6143,44800000.0
2008-06-16 16:05:00,2.6142,2.61604,2.61392,2.61447,40800000.0
2008-06-16 16:10:00,2.61422,2.61467,2.61349,2.61451,39800000.0
2008-06-16 16:15:00,2.61454,2.61517,2.61421,2.61505,40000000.0
2008-06-16 16:20:00,2.61515,2.61553,2.61461,2.61512,38600000.0
2008-06-16 16:25:00,2.61522,2.61646,2.61473,2.61485,43000000.0
2008-06-16 16:30:00,2.6163,2.61711,2.6163,2.6171,40000000.0
2008-06-16 16:35:00,2.61698,2.61715,2.61461,2.6147,41000000.0
2008-06-16 16:40:00,2.61453,2.61546,2.61357,2.6152,41000000.0
2008-06-16 16:45:00,2.61522,2.61522,2.61155,2.61197,43800000.0
2008-06-16 16:50:00,2.61207,2.61297,2.6117,2.61204,39000000.0
2008-06-16 16:55:00,2.61191,2.61235,2.60853,2.60854,44000000.0
2008-06-16 17:00:00,2.60948,2.61074,2.60946,2.6103,46000000.0
2008-06-16 17:05:00,2.61037,2.61054,2.60923,2.60969,43000000.0
2008-06-16 17:10:00,2.60998,2.60998,2.60769,2.6093,45000000.0
2008-06-16 17:15:00,2.60956,2.60956,2.60832,2.60832,38000000.0
2008-06-16 17:20:00,2.60836,2.60962,2.60832,2.60962,37800000.0
2008-06-16 17:25:00,2.60963,2.61047,2.609,2.61046,41000000.0
2008-06-16 17:30:00,2.61097,2.61097,2.60959,2.61074,44000000.0
2008-06-16 17:35:00,2.61081,2.61095,2.60992,2.61041,43000000.0
2008-06-16 17:40:00,2.61065,2.61085,2.60889,2.60934,42000000.0
2008-06-16 17:45:00,2.60929,2.60961,2.60839,2.60918,39000000.0
2008-06-16 17:50:00,2.60889,2.60889,2.60752,2.60788,41000000.0
2008-06-16 17:55:00,2.60791,2.60833,2.60693,2.60781,42000000.0
2008-06-16 18:00:00,2.60791,2.60849,2.60724,2.60809,39800000.0
2008-06-16 18:05:00,2.6085,2.61002,2.60824,2.60824,40800000.0
2008-06-16 18:10:00,2.60806,2.60806,2.60585,2.60638,43000000.0
2008-06-16 18:15:00,2.60706,2.60763,2.60603,2.60699,41000000.0
2008-06-16 18:20:00,2.60703,2.6076,2.6067,2.60699,40000000.0
2008-06-16 18:25:00,2.60692,2.60715,2.60575,2.60634,39000000.0
2008-06-16 18:30:00,2.60547,2.6065,2.60503,2.60587,40000000.0
2008-06-16 18:35:00,2.60639,2.60726,2.6058,2.60667,39000000.0
2008-06-16 18:40:00,2.60694,2.60694,2.60566,2.60632,40000000.0
2008-06-16 18:45:00,2.60684,2.60684,2.60607,2.60637,41000000.0
2008-06-16 18:50:00,2.60646,2.60646,2.60524,2.60524,43800000.0
2008-06-16 18:55:00,2.60445,2.60589,2.60439,2.60589,39000000.0
2008-06-16 19:00:00,2.606,2.60632,2.60367,2.60384,46000000.0
2008-06-16 19:05:00,2.604,2.60511,2.60387,2.60441,40800000.0
2008-06-16 19:10:00,2.60454,2.60537,2.60452,2.60537,38000000.0
2008-06-16 19:15:00,2.60524,2.60524,2.60449,2.60485,40800000.0
2008-06-16 19:20:00,2.60516,2.60543,2.60452,2.60455,38800000.0
2008-06-16 19:25:00,2.60442,2.60464,2.60181,2.6029,43800000.0
2008-06-16 19:30:00,2.60247,2.60378,2.60234,2.60368,42000000.0
2008-06-16 19:35:00,2.60456,2.60565,2.6043,2.6046,44000000.0
2008-06-16 19:40:00,2.60479,2.60479,2.60361,2.60397,43800000.0
2008-06-16 19:45:00,2.60422,2.60496,2.60399,2.60481,44600000.0
2008-06-16 19:50:00,2.60413,2.60441,2.603,2.60344,42000000.0
2008-06-16 19:55:00,2.60385,2.60532,2.60385,2.60508,41000000.0
2008-06-16 20:00:00,2.605,2.60593,2.60449,2.60563,42000000.0
2008-06-16 20:05:00,2.60541,2.6059,2.60513,2.60532,41000000.0
2008-06-16 20:10:00,2.60557,2.60694,2.60543,2.60655,43000000.0
2008-06-16 20:15:00,2.60665,2.60714,2.60642,2.60648,41800000.0
2008-06-16 20:20:00,2.60642,2.60699,2.60599,2.60699,39800000.0
2008-06-16 20:25:00,2.60686,2.60686,2.60557,2.60647,41000000.0
2008-06-16 20:30:00,2.60638,2.60678,2.60541,2.60541,41000000.0
2008-06-16 20:35:00,2.60653,2.60694,2.60388,2.60604,43000000.0
2008-06-16 20:40:00,2.60612,2.60714,2.60563,2.60574,47000000.0
2008-06-16 20:45:00,2.60582,2.607,2.60476,2.60631,42000000.0
2008-06-16 20:50:00,2.60584,2.60686,2.60378,2.60641,47800000.0
2008-06-16 20:55:00,2.6067,2.60689,2.60624,2.60661,44800000.0
2008-06-16 21:00:00,2.60664,2.60666,2.60609,2.60648,43000000.0
2008-06-16 21:05:00,2.6061,2.60626,2.60505,2.60626,44000000.0
2008-06-16 21:10:00,2.60564,2.60702,2.60553,2.60702,43000000.0
2008-06-16 21:15:00,2.60756,2.60815,2.60731,2.60764,39000000.0
2008-06-16 21:20:00,2.60782,2.60824,2.60687,2.60711,43000000.0
2008-06-16 21:25:00,2.60732,2.608,2.60598,2.60773,35800000.0
2008-06-16 21:30:00,2.60793,2.60848,2.60731,2.60753,40000000.0
2008-06-16 21:35:00,2.60745,2.60794,2.60682,2.60735,41000000.0
2008-06-16 21:40:00,2.60714,2.6073,2.60441,2.60636,50000000.0
2008-06-16 21:45:00,2.60669,2.60671,2.60525,2.60578,37000000.0
2008-06-16 21:50:00,2.60579,2.60594,2.60522,2.60593,38800000.0
2008-06-16 21:55:00,2.60577,2.60577,2.60434,2.60489,40000000.0
2008-06-16 22:00:00,2.60484,2.60535,2.60434,2.60509,37000000.0
2008-06-16 22:05:00,2.60516,2.6054,2.60447,2.60491,42800000.0
2008-06-16 22:10:00,2.60472,2.60482,2.60418,2.60468,43000000.0
2008-06-16 22:15:00,2.6048,2.60485,2.60358,2.60445,41800000.0
2008-06-16 22:20:00,2.60452,2.60484,2.60438,2.60465,37000000.0
2008-06-16 22:25:00,2.60455,2.60492,2.6039,2.60412,39000000.0
2008-06-16 22:30:00,2.60397,2.60435,2.6035,2.60435,41000000.0
2008-06-16 22:35:00,2.60433,2.60454,2.60344,2.60437,40000000.0
2008-06-16 22:40:00,2.60432,2.60485,2.6041,2.60453,38000000.0
2008-06-16 22:45:00,2.60421,2.60484,2.60421,2.6045,41000000.0
2008-06-16 22:50:00,2.6045,2.60475,2.6041,2.6046,37000000.0
2008-06-16 22:55:00,2.60489,2.60515,2.60433,2.60487,43000000.0
2008-06-16 23:00:00,2.60458,2.60592,2.60415,2.60592,41000000.0
2008-06-16 23:05:00,2.60563,2.6083,2.60463,2.60816,36800000.0
2008-06-16 23:10:00,2.60836,2.60853,2.60691,2.60763,43000000.0
2008-06-16 23:15:00,2.60699,2.60749,2.60684,2.6069,35000000.0
2008-06-16 23:20:00,2.6073,2.60784,2.6063,2.6063,38000000.0
2008-06-16 23:25:00,2.60674,2.60738,2.60662,2.60662,35000000.0
2008-06-16 23:30:00,2.60707,2.60775,2.60635,2.60635,38000000.0
2008-06-16 23:35:00,2.60732,2.60764,2.60647,2.60662,40000000.0
2008-06-16 23:40:00,2.60718,2.60805,2.60518,2.60719,39800000.0
2008-06-16 23:45:00,2.60692,2.60735,2.60617,2.60617,40000000.0
2008-06-16 23:50:00,2.60676,2.60708,2.60602,2.60702,40800000.0
2008-06-16 23:55:00,2.60731,2.60775,2.60646,2.60772,42000000.0
2008-06-17 00:00:00,2.60761,2.60772,2.60649,2.60655,43000000.0
2008-06-17 00:05:00,2.60659,2.60701,2.60646,2.60688,41000000.0
2008-06-17 00:10:00,2.60709,2.60713,2.60628,2.60628,47000000.0
2008-06-17 00:15:00,2.60579,2.60736,2.6052,2.60667,41000000.0
2008-06-17 00:20:00,2.60697,2.60799,2.60605,2.60761,48000000.0
2008-06-17 00:25:00,2.60726,2.6077,2.60661,2.60687,41000000.0
2008-06-17 00:30:00,2.60685,2.6081,2.60685,2.60739,42000000.0
2008-06-17 00:35:00,2.60694,2.60746,2.60659,2.60674,40000000.0
2008-06-17 00:40:00,2.607,2.60725,2.6055,2.60593,48000000.0
2008-06-17 00:45:00,2.60565,2.60635,2.6056,2.60623,43000000.0
2008-06-17 00:50:00,2.60602,2.60652,2.60557,2.60606,41000000.0
2008-06-17 00:55:00,2.606,2.6067,2.60517,2.60659,39000000.0
2008-06-17 01:00:00,2.60698,2.60698,2.60594,2.6064,48000000.0
2008-06-17 01:05:00,2.60615,2.60727,2.60601,2.60691,40000000.0
2008-06-17 01:10:00,2.60687,2.60702,2.60541,2.60601,38000000.0
2008-06-17 01:15:00,2.60586,2.60586,2.60468,2.60503,42000000.0
2008-06-17 01:20:00,2.6054,2.60585,2.60519,2.60568,41000000.0
2008-06-17 01:25:00,2.60561,2.60608,2.60503,2.6053,37800000.0
2008-06-17 01:30:00,2.60552,2.60566,2.60439,2.605,46000000.0
2008-06-17 01:35:00,2.60462,2.60499,2.60423,2.60461,42000000.0
2008-06-17 01:40:00,2.60425,2.60517,2.60385,2.60392,47000000.0
2008-06-17 01:45:00,2.6045,2.60456,2.60373,2.60431,42000000.0
2008-06-17 01:50:00,2.60363,2.60473,2.60335,2.60473,41000000.0
2008-06-17 01:55:00,2.60431,2.60431,2.60349,2.60391,41000000.0
2008-06-17 02:00:00,2.60397,2.60468,2.60377,2.60418,49000000.0
2008-06-17 02:05:00,2.60432,2.60487,2.60411,2.60487,34000000.0
2008-06-17 02:10:00,2.60469,2.6053,2.60382,2.60511,44000000.0
2008-06-17 02:15:00,2.60517,2.60517,2.60297,2.60331,43000000.0
2008-06-17 02:20:00,2.60324,2.60423,2.60306,2.60423,45800000.0
2008-06-17 02:25:00,2.60387,2.60444,2.60387,2.6043,50800000.0
2008-06-17 02:30:00,2.60417,2.60446,2.60338,2.60446,45000000.0
2008-06-17 02:35:00,2.60455,2.60464,2.60366,2.60439,37000000.0
2008-06-17 02:40:00,2.60442,2.60442,2.60244,2.60244,39000000.0
2008-06-17 02:45:00,2.60265,2.60311,2.60217,2.6029,43000000.0
2008-06-17 02:50:00,2.60263,2.60324,2.60236,2.60236,45000000.0
2008-06-17 02:55:00,2.60252,2.60293,2.60202,2.6027,59000000.0
2008-06-17 03:00:00,2.60288,2.60323,2.60236,2.60313,40800000.0
2008-06-17 03:05:00,2.60303,2.6046,2.60253,2.60445,42800000.0
2008-06-17 03:10:00,2.60464,2.60497,2.60386,2.60386,39000000.0
2008-06-17 03:15:00,2.60414,2.60473,2.60299,2.60415,48000000.0
2008-06-17 03:20:00,2.60466,2.60474,2.60194,2.60257,41000000.0
2008-06-17 03:25:00,2.6022,2.60332,2.60183,2.60208,48800000.0
2008-06-17 03:30:00,2.60298,2.60613,2.60298,2.60462,42000000.0
2008-06-17 03:35:00,2.60459,2.60459,2.60281,2.60291,36000000.0
2008-06-17 03:40:00,2.60327,2.60505,2.60327,2.60435,38000000.0
2008-06-17 03:45:00,2.60466,2.605,2.60377,2.60475,46000000.0
2008-06-17 03:50:00,2.6046,2.60496,2.60349,2.60496,41000000.0
2008-06-17 03:55:00,2.60475,2.60503,2.60355,2.60421,45000000.0
2008-06-17 04:00:00,2.60412,2.60425,2.6014,2.60399,41000000.0
2008-06-17 04:05:00,2.6033,2.60426,2.60214,2.60234,39000000.0
2008-06-17 04:10:00,2.60198,2.60342,2.60198,2.60325,44000000.0
2008-06-17 04:15:00,2.60323,2.60341,2.60264,2.60285,42000000.0
2008-06-17 04:20:00,2.60265,2.60293,2.60221,2.6023,48800000.0
2008-06-17 04:25:00,2.60207,2.60308,2.60207,2.6025,46000000.0
2008-06-17 04:30:00,2.60245,2.60283,2.601,2.60111,44000000.0
2008-06-17 04:35:00,2.60135,2.60229,2.60083,2.60083,40000000.0
2008-06-17 04:40:00,2.6005,2.60156,2.60001,2.60156,55000000.0
2008-06-17 04:45:00,2.60191,2.60261,2.60179,2.60212,39000000.0
2008-06-17 04:50:00,2.60206,2.60265,2.60052,2.60175,39000000.0
2008-06-17 04:55:00,2.60194,2.6028,2.60152,2.60261,41000000.0
2008-06-17 05:00:00,2.60224,2.60264,2.60151,2.60166,44000000.0
2008-06-17 05:05:00,2.60233,2.60233,2.60115,2.6012,46600000.0
2008-06-17 05:10:00,2.60133,2.60189,2.60115,2.60162,44000000.0
2008-06-17 05:15:00,2.60168,2.60177,2.60088,2.60177,47000000.0
2008-06-17 05:20:00,2.60193,2.60296,2.60119,2.60119,71400000.0
2008-06-17 05:25:00,2.60153,2.60262,2.60151,2.60164,46000000.0
2008-06-17 05:30:00,2.60215,2.60237,2.60112,2.60194,40800000.0
2008-06-17 05:35:00,2.60232,2.60232,2.60106,2.60158,40800000.0
2008-06-17 05:40:00,2.60162,2.60181,2.60083,2.60181,42000000.0
2008-06-17 05:45:00,2.60183,2.60232,2.60129,2.60182,43800000.0
2008-06-17 05:50:00,2.60167,2.60198,2.59998,2.60137,58000000.0
2008-06-17 05:55:00,2.60133,2.60164,2.60063,2.60115,45800000.0
2008-06-17 06:00:00,2.60134,2.60167,2.60061,2.601,60000000.0
2008-06-17 06:05:00,2.601,2.60114,2.5999,2.60071,45000000.0
2008-06-17 06:10:00,2.60086,2.60094,2.59971,2.60053,43000000.0
2008-06-17 06:15:00,2.60077,2.60147,2.60065,2.60101,48600000.0
2008-06-17 06:20:00,2.60119,2.60119,2.60035,2.60035,56000000.0
2008-06-17 06:25:00,2.60062,2.60223,2.60041,2.60157,37000000.0
2008-06-17 06:30:00,2.60037,2.60148,2.60023,2.60058,50000000.0
2008-06-17 06:35:00,2.60043,2.60202,2.59996,2.6002,65600000.0
2008-06-17 06:40:00,2.60074,2.60229,2.59991,2.60079,44000000.0
2008-06-17 06:45:00,2.60086,2.60162,2.6003,2.60161,36000000.0
2008-06-17 06:50:00,2.60155,2.60178,2.60029,2.60178,46000000.0
2008-06-17 06:55:00,2.60191,2.60206,2.6001,2.6013,37000000.0
2008-06-17 07:00:00,2.60119,2.60124,2.60017,2.60067,54800000.0
2008-06-17 07:05:00,2.60037,2.60122,2.60027,2.60047,43800000.0
2008-06-17 07:10:00,2.60032,2.60116,2.59938,2.5994,48000000.0
2008-06-17 07:15:00,2.59955,2.60191,2.5982,2.60182,43000000.0
2008-06-17 07:20:00,2.60161,2.60161,2.60072,2.60135,47000000.0
2008-06-17 07:25:00,2.60156,2.60156,2.59939,2.60033,61600000.0
2008-06-17 07:30:00,2.60018,2.60033,2.59933,2.60028,55000000.0
2008-06-17 07:35:00,2.60039,2.60102,2.59958,2.60079,43000000.0
2008-06-17 07:40:00,2.60126,2.60129,2.59973,2.59973,37000000.0
2008-06-17 07:45:00,2.59989,2.60061,2.59912,2.59987,45800000.0
2008-06-17 07:50:00,2.60027,2.60028,2.59886,2.59904,57000000.0
2008-06-17 07:55:00,2.59914,2.60001,2.59852,2.5997,44800000.0
2008-06-17 08:00:00,2.59938,2.6003,2.5993,2.59948,48000000.0
2008-06-17 08:05:00,2.59915,2.6009,2.59894,2.6009,61800000.0
2008-06-17 08:10:00,2.60157,2.60196,2.60114,2.60167,79000000.0
2008-06-17 08:15:00,2.60201,2.60254,2.60152,2.6024,107800000.0
2008-06-17 08:20:00,2.60236,2.60349,2.60192,2.60192,57800000.0
2008-06-17 08:25:00,2.60235,2.60361,2.60235,2.60291,57000000.0
2008-06-17 08:30:00,2.60271,2.60285,2.60186,2.60242,142000000.0
2008-06-17 08:35:00,2.60233,2.60265,2.60169,2.60213,59000000.0
2008-06-17 08:40:00,2.60181,2.60203,2.59833,2.60103,68600000.0
2008-06-17 08:45:00,2.60083,2.60164,2.60073,2.60089,101000000.0
2008-06-17 08:50:00,2.60077,2.60334,2.60077,2.60319,160400000.0
2008-06-17 08:55:00,2.60278,2.60405,2.60246,2.60317,148000000.0
2008-06-17 09:00:00,2.60347,2.60441,2.60216,2.6042,113000000.0
2008-06-17 09:05:00,2.60459,2.60473,2.60142,2.6024,171800000.0
2008-06-17 09:10:00,2.6022,2.60472,2.6022,2.60311,204000000.0
2008-06-17 09:15:00,2.60294,2.60297,2.60143,2.60146,253600000.0
2008-06-17 09:20:00,2.6019,2.60219,2.59962,2.60022,272200000.0
2008-06-17 09:25:00,2.60018,2.6017,2.59925,2.59925,223000000.0
2008-06-17 09:30:00,2.5988,2.60077,2.59818,2.60016,158000000.0
2008-06-17 09:35:00,2.59969,2.59986,2.59817,2.59898,199400000.0
2008-06-17 09:40:00,2.59899,2.60031,2.59845,2.60026,246000000.0
2008-06-17 09:45:00,2.6003,2.6003,2.59727,2.59864,95000000.0
2008-06-17 09:50:00,2.59826,2.59978,2.5982,2.59953,243800000.0
2008-06-17 09:55:00,2.59954,2.59999,2.59835,2.5987,198400000.0
2008-06-17 10:00:00,2.59869,2.59918,2.59804,2.59858,188000000.0
2008-06-17 10:05:00,2.59862,2.59949,2.59805,2.59886,266600000.0
2008-06-17 10:10:00,2.59883,2.59883,2.59726,2.59781,242800000.0
2008-06-17 10:15:00,2.59784,2.59805,2.59712,2.59776,237200000.0
2008-06-17 10:20:00,2.5976,2.59929,2.59698,2.59908,165600000.0
2008-06-17 10:25:00,2.59871,2.59871,2.59745,2.59752,303400000.0
2008-06-17 10:30:00,2.60014,2.60203,2.59886,2.60185,166800000.0
2008-06-17 10:35:00,2.60143,2.60148,2.59609,2.59609,122000000.0
2008-06-17 10:40:00,2.59563,2.59675,2.59458,2.5965,156000000.0
2008-06-17 10:45:00,2.59646,2.5974,2.59564,2.59564,156000000.0
2008-06-17 10:50:00,2.59507,2.59533,2.59148,2.59373,174800000.0
2008-06-17 10:55:00,2.59372,2.59535,2.59305,2.59535,196600000.0
2008-06-17 11:00:00,2.59556,2.59557,2.59268,2.59441,189800000.0
2008-06-17 11:05:00,2.59468,2.59481,2.59328,2.59377,150600000.0
2008-06-17 11:10:00,2.5939,2.59435,2.59279,2.59279,166800000.0
2008-06-17 11:15:00,2.59255,2.5943,2.59251,2.59372,138000000.0
2008-06-17 11:20:00,2.59424,2.5948,2.59322,2.59416,202800000.0
2008-06-17 11:25:00,2.59442,2.59475,2.59196,2.59196,236400000.0
2008-06-17 11:30:00,2.59175,2.59418,2.58841,2.58901,205000000.0
2008-06-17 11:35:00,2.58874,2.59026,2.58852,2.59019,257000000.0
2008-06-17 11:40:00,2.59031,2.59047,2.58727,2.58727,184600000.0
2008-06-17 11:45:00,2.58719,2.58761,2.58645,2.58715,185400000.0
2008-06-17 11:50:00,2.58765,2.58786,2.58521,2.58523,168800000.0
2008-06-17 11:55:00,2.58562,2.58641,2.58469,2.58603,211600000.0
2008-06-17 12:00:00,2.58541,2.58593,2.58454,2.58503,188600000.0
2008-06-17 12:05:00,2.58505,2.58738,2.5847,2.58721,188600000.0
2008-06-17 12:10:00,2.58696,2.58722,2.58635,2.58691,165800000.0
2008-06-17 12:15:00,2.58658,2.58658,2.58437,2.58491,220400000.0
2008-06-17 12:20:00,2.58496,2.58496,2.58373,2.58413,187800000.0
2008-06-17 12:25:00,2.58406,2.58413,2.58071,2.58071,202400000.0
2008-06-17 12:30:00,2.58046,2.58385,2.57984,2.58342,206000000.0
2008-06-17 12:35:00,2.58363,2.58363,2.58113,2.58113,112000000.0
2008-06-17 12:40:00,2.58066,2.58302,2.58046,2.58302,112000000.0
2008-06-17 12:45:00,2.58291,2.58291,2.58216,2.58243,143000000.0
2008-06-17 12:50:00,2.58246,2.58246,2.5803,2.58136,89000000.0
2008-06-17 12:55:00,2.58158,2.582,2.5805,2.58136,89000000.0
2008-06-17 13:00:00,2.58136,2.58215,2.58117,2.58215,102800000.0
2008-06-17 13:05:00,2.58212,2.58212,2.5814,2.58162,84000000.0
2008-06-17 13:10:00,2.58154,2.58207,2.5812,2.58205,97800000.0
2008-06-17 13:15:00,2.58208,2.58317,2.58176,2.58229,130000000.0
2008-06-17 13:20:00,2.58235,2.58286,2.5794,2.57983,196800000.0
2008-06-17 13:25:00,2.58026,2.58148,2.57958,2.58148,235600000.0
2008-06-17 13:30:00,2.58157,2.58157,2.57983,2.58017,163800000.0
2008-06-17 13:35:00,2.58,2.58049,2.57982,2.57982,140800000.0
2008-06-17 13:40:00,2.57964,2.58184,2.57962,2.58156,131800000.0
2008-06-17 13:45:00,2.58172,2.5823,2.58114,2.58203,85400000.0
2008-06-17 13:50:00,2.58184,2.58291,2.58105,2.58243,95800000.0
2008-06-17 13:55:00,2.5826,2.58379,2.58248,2.58329,124000000.0
2008-06-17 14:00:00,2.58318,2.58372,2.58266,2.58292,139800000.0
2008-06-17 14:05:00,2.58303,2.5835,2.58192,2.5832,162600000.0
2008-06-17 14:10:00,2.58324,2.58437,2.58323,2.58402,119000000.0
2008-06-17 14:15:00,2.58459,2.5849,2.58273,2.58278,175000000.0
2008-06-17 14:20:00,2.58254,2.58467,2.5823,2.58408,101800000.0
2008-06-17 14:25:00,2.58402,2.5849,2.58268,2.58398,71000000.0
2008-06-17 14:30:00,2.58389,2.58418,2.58232,2.5833,46800000.0
2008-06-17 14:35:00,2.58332,2.58364,2.58215,2.58217,40800000.0
2008-06-17 14:40:00,2.582,2.58248,2.57924,2.58247,41800000.0
2008-06-17 14:45:00,2.58231,2.58459,2.58231,2.58403,47000000.0
2008-06-17 14:50:00,2.58393,2.58393,2.58279,2.58279,42000000.0
2008-06-17 14:55:00,2.58281,2.58338,2.58175,2.58222,42000000.0
2008-06-17 15:00:00,2.58239,2.58375,2.58208,2.58375,43000000.0
2008-06-17 15:05:00,2.58364,2.58373,2.58307,2.58373,38000000.0
2008-06-17 15:10:00,2.5833,2.58386,2.58247,2.58386,45000000.0
2008-06-17 15:15:00,2.58426,2.58528,2.58401,2.58485,42000000.0
2008-06-17 15:20:00,2.58496,2.5854,2.58424,2.58487,39000000.0
2008-06-17 15:25:00,2.585,2.5868,2.58491,2.5868,43000000.0
2008-06-17 15:30:00,2.58632,2.58632,2.58514,2.58625,43000000.0
2008-06-17 15:35:00,2.58712,2.58874,2.58712,2.58729,41000000.0
2008-06-17 15:40:00,2.58693,2.58693,2.58515,2.58661,38000000.0
2008-06-17 15:45:00,2.58649,2.58868,2.58649,2.58847,37000000.0
2008-06-17 15:50:00,2.58828,2.58881,2.58755,2.58856,42000000.0
2008-06-17 15:55:00,2.58781,2.59226,2.58725,2.59056,39000000.0
2008-06-17 16:00:00,2.59135,2.59308,2.58974,2.58975,45000000.0
2008-06-17 16:05:00,2.59055,2.59163,2.58942,2.58942,41000000.0
2008-06-17 16:10:00,2.58936,2.58993,2.58748,2.58779,40000000.0
2008-06-17 16:15:00,2.58777,2.58821,2.58733,2.58733,40000000.0
2008-06-17 16:20:00,2.58746,2.58858,2.587,2.58839,39000000.0
2008-06-17 16:25:00,2.5884,2.58924,2.58836,2.58903,43000000.0
2008-06-17 16:30:00,2.58902,2.58914,2.58805,2.58807,40000000.0
2008-06-17 16:35:00,2.58818,2.58842,2.58767,2.58794,41000000.0
2008-06-17 16:40:00,2.58849,2.59031,2.58833,2.58913,41000000.0
2008-06-17 16:45:00,2.5899,2.59009,2.58947,2.58963,43800000.0
2008-06-17 16:50:00,2.58948,2.59054,2.58944,2.58983,39000000.0
2008-06-17 16:55:00,2.58993,2.5917,2.58978,2.59088,44000000.0
2008-06-17 17:00:00,2.59046,2.59046,2.58942,2.58942,45800000.0
2008-06-17 17:05:00,2.5894,2.59067,2.58903,2.59067,43000000.0
2008-06-17 17:10:00,2.59129,2.5927,2.59104,2.59146,45000000.0
2008-06-17 17:15:00,2.59104,2.59127,2.58712,2.58736,38000000.0
2008-06-17 17:20:00,2.58743,2.58875,2.58683,2.58871,38000000.0
2008-06-17 17:25:00,2.58857,2.58992,2.58857,2.58956,41000000.0
2008-06-17 17:30:00,2.58934,2.59134,2.58888,2.59116,43800000.0
2008-06-17 17:35:00,2.59095,2.59111,2.59023,2.59103,43000000.0
2008-06-17 17:40:00,2.5913,2.59175,2.59102,2.5913,42000000.0
2008-06-17 17:45:00,2.59146,2.59217,2.5904,2.59215,38800000.0
2008-06-17 17:50:00,2.59195,2.59243,2.59178,2.59195,41000000.0
2008-06-17 17:55:00,2.59207,2.59207,2.59111,2.5916,42000000.0
2008-06-17 18:00:00,2.59154,2.59367,2.59116,2.59221,40000000.0
2008-06-17 18:05:00,2.59232,2.5934,2.59087,2.59117,41000000.0
2008-06-17 18:10:00,2.59181,2.59266,2.59108,2.59266,43000000.0
2008-06-17 18:15:00,2.59269,2.59304,2.59185,2.59277,40800000.0
2008-06-17 18:20:00,2.59279,2.59307,2.59192,2.59249,40000000.0
2008-06-17 18:25:00,2.5929,2.59517,2.59281,2.59517,39000000.0
2008-06-17 18:30:00,2.59504,2.59582,2.59457,2.59527,40000000.0
2008-06-17 18:35:00,2.59614,2.59638,2.59552,2.5958,39000000.0
2008-06-17 18:40:00,2.59545,2.59545,2.59334,2.59334,39600000.0
2008-06-17 18:45:00,2.59287,2.59287,2.59177,2.59202,41000000.0
2008-06-17 18:50:00,2.59211,2.59422,2.5921,2.59357,43600000.0
2008-06-17 18:55:00,2.59332,2.59461,2.59281,2.59445,39000000.0
2008-06-17 19:00:00,2.5938,2.59432,2.59268,2.5935,46000000.0
2008-06-17 19:05:00,2.59381,2.59412,2.59121,2.59121,41000000.0
2008-06-17 19:10:00,2.59167,2.59386,2.59167,2.59177,38000000.0
2008-06-17 19:15:00,2.59274,2.59321,2.59257,2.59294,41000000.0
2008-06-17 19:20:00,2.59326,2.59356,2.59184,2.59272,39000000.0
2008-06-17 19:25:00,2.59241,2.5925,2.58891,2.58907,44000000.0
2008-06-17 19:30:00,2.58828,2.58946,2.58808,2.58889,41600000.0
2008-06-17 19:35:00,2.5888,2.58982,2.58851,2.58971,44000000.0
2008-06-17 19:40:00,2.58967,2.59033,2.5888,2.59021,44000000.0
2008-06-17 19:45:00,2.59044,2.59051,2.58972,2.59011,45000000.0
2008-06-17 19:50:00,2.59006,2.59049,2.58943,2.59001,42000000.0
2008-06-17 19:55:00,2.59018,2.5928,2.58985,2.59239,41000000.0
2008-06-17 20:00:00,2.59286,2.59352,2.59165,2.59206,42000000.0
2008-06-17 20:05:00,2.5915,2.59314,2.59117,2.59301,41000000.0
2008-06-17 20:10:00,2.59305,2.59305,2.59129,2.59177,43000000.0
2008-06-17 20:15:00,2.59199,2.59199,2.59088,2.59135,42000000.0
2008-06-17 20:20:00,2.59148,2.59167,2.59054,2.59129,39800000.0
2008-06-17 20:25:00,2.5912,2.5912,2.5889,2.58914,41000000.0
2008-06-17 20:30:00,2.5891,2.58919,2.58784,2.58844,41000000.0
2008-06-17 20:35:00,2.58814,2.58835,2.58578,2.58808,43000000.0
2008-06-17 20:40:00,2.58784,2.58889,2.58721,2.58768,47000000.0
2008-06-17 20:45:00,2.58782,2.58869,2.58547,2.58792,41800000.0
2008-06-17 20:50:00,2.58755,2.58759,2.58465,2.58759,47800000.0
2008-06-17 20:55:00,2.5877,2.5879,2.58675,2.5872,45000000.0
2008-06-17 21:00:00,2.58737,2.58779,2.58684,2.58698,43000000.0
2008-06-17 21:05:00,2.58689,2.58767,2.58687,2.58709,44000000.0
2008-06-17 21:10:00,2.58731,2.5884,2.58708,2.58791,43000000.0
2008-06-17 21:15:00,2.58795,2.58822,2.58729,2.58759,38800000.0
2008-06-17 21:20:00,2.58759,2.5879,2.58705,2.58728,43000000.0
2008-06-17 21:25:00,2.58766,2.58913,2.58766,2.58793,35800000.0
2008-06-17 21:30:00,2.58826,2.58953,2.58809,2.58922,39800000.0
2008-06-17 21:35:00,2.58923,2.58972,2.58858,2.58922,39000000.0
2008-06-17 21:40:00,2.58862,2.58923,2.5864,2.58907,50000000.0
2008-06-17 21:45:00,2.58828,2.58888,2.58802,2.58888,36800000.0
2008-06-17 21:50:00,2.58847,2.58847,2.5877,2.58784,38800000.0
2008-06-17 21:55:00,2.58781,2.59012,2.58778,2.58981,40000000.0
2008-06-17 22:00:00,2.58985,2.59108,2.58985,2.59065,37000000.0
2008-06-17 22:05:00,2.59074,2.5917,2.59067,2.59143,43000000.0
2008-06-17 22:10:00,2.59144,2.59245,2.59099,2.59158,43000000.0
2008-06-17 22:15:00,2.59098,2.59284,2.59098,2.59253,41800000.0
2008-06-17 22:20:00,2.59229,2.5926,2.59114,2.59189,37000000.0
2008-06-17 22:25:00,2.59188,2.5926,2.59165,2.5922,40800000.0
2008-06-17 22:30:00,2.59256,2.59256,2.59028,2.59071,41000000.0
2008-06-17 22:35:00,2.59113,2.5913,2.59076,2.59089,40000000.0
2008-06-17 22:40:00,2.59099,2.59129,2.59046,2.59046,37800000.0
2008-06-17 22:45:00,2.59112,2.59144,2.59082,2.59111,41000000.0
2008-06-17 22:50:00,2.59156,2.59178,2.58904,2.58904,37000000.0
2008-06-17 22:55:00,2.58885,2.59037,2.58885,2.58889,43000000.0
2008-06-17 23:00:00,2.58919,2.58932,2.58793,2.58882,44000000.0
2008-06-17 23:05:00,2.58901,2.58901,2.58831,2.58832,37000000.0
2008-06-17 23:10:00,2.58862,2.58916,2.58805,2.5884,43000000.0
2008-06-17 23:15:00,2.58834,2.58844,2.58666,2.58786,43000000.0
2008-06-17 23:20:00,2.58766,2.5878,2.587,2.58756,38000000.0
2008-06-17 23:25:00,2.58772,2.58837,2.58731,2.58736,35000000.0
2008-06-17 23:30:00,2.58805,2.5883,2.5871,2.5871,38000000.0
2008-06-17 23:35:00,2.58782,2.58929,2.58782,2.58874,39800000.0
2008-06-17 23:40:00,2.58891,2.58891,2.58658,2.58868,40000000.0
2008-06-17 23:45:00,2.58858,2.58882,2.58803,2.5887,40000000.0
2008-06-17 23:50:00,2.58902,2.58905,2.58799,2.58799,41000000.0
2008-06-17 23:55:00,2.58814,2.58873,2.58683,2.58758,42000000.0
2008-06-18 00:00:00,2.58738,2.5878,2.58603,2.58738,43000000.0
2008-06-18 00:05:00,2.58744,2.58749,2.58638,2.58645,41000000.0
2008-06-18 00:10:00,2.58644,2.58723,2.58584,2.58597,46800000.0
2008-06-18 00:15:00,2.58628,2.58734,2.58605,2.58733,40800000.0
2008-06-18 00:20:00,2.58722,2.58757,2.58637,2.58735,47800000.0
2008-06-18 00:25:00,2.58737,2.58827,2.58673,2.58717,41000000.0
2008-06-18 00:30:00,2.58793,2.58793,2.58692,2.58734,42000000.0
2008-06-18 00:35:00,2.58729,2.58742,2.5863,2.58723,39800000.0
2008-06-18 00:40:00,2.58663,2.58709,2.58557,2.58644,48000000.0
2008-06-18 00:45:00,2.58661,2.58718,2.58577,2.58703,42800000.0
2008-06-18 00:50:00,2.58688,2.5874,2.5859,2.58683,41000000.0
2008-06-18 00:55:00,2.58725,2.58763,2.58667,2.58747,38800000.0
2008-06-18 01:00:00,2.58788,2.58844,2.5872,2.58785,48000000.0
2008-06-18 01:05:00,2.5877,2.5879,2.58754,2.58785,40000000.0
2008-06-18 01:10:00,2.58794,2.58811,2.58746,2.58783,38000000.0
2008-06-18 01:15:00,2.58803,2.58922,2.58746,2.58898,43800000.0
2008-06-18 01:20:00,2.58918,2.58918,2.58563,2.58563,41000000.0
2008-06-18 01:25:00,2.58575,2.58762,2.58567,2.58739,38000000.0
2008-06-18 01:30:00,2.58764,2.59009,2.58764,2.58989,45800000.0
2008-06-18 01:35:00,2.59,2.59,2.58755,2.58907,42000000.0
2008-06-18 01:40:00,2.58881,2.59003,2.58819,2.58974,43800000.0
2008-06-18 01:45:00,2.58955,2.58955,2.58805,2.5884,36000000.0
2008-06-18 01:50:00,2.58817,2.58817,2.58657,2.58734,44000000.0
2008-06-18 01:55:00,2.58736,2.58738,2.58628,2.58632,38000000.0
2008-06-18 02:00:00,2.58657,2.58677,2.58619,2.58619,48800000.0
2008-06-18 02:05:00,2.58627,2.58672,2.5861,2.5864,34000000.0
2008-06-18 02:10:00,2.58636,2.58646,2.58508,2.58508,44000000.0
2008-06-18 02:15:00,2.58484,2.58594,2.58448,2.58588,43000000.0
2008-06-18 02:20:00,2.58581,2.58611,2.58517,2.58524,46000000.0
2008-06-18 02:25:00,2.58538,2.5854,2.58453,2.58512,51000000.0
2008-06-18 02:30:00,2.58536,2.58603,2.58468,2.58582,45000000.0
2008-06-18 02:35:00,2.58588,2.58591,2.58512,2.58536,37000000.0
2008-06-18 02:40:00,2.58544,2.5857,2.58468,2.58519,39000000.0
2008-06-18 02:45:00,2.58575,2.58595,2.58424,2.58507,43000000.0
2008-06-18 02:50:00,2.58508,2.58611,2.58506,2.58586,45000000.0
2008-06-18 02:55:00,2.5858,2.58642,2.5851,2.5851,59000000.0
2008-06-18 03:00:00,2.58512,2.58534,2.58462,2.5853,41000000.0
2008-06-18 03:05:00,2.5853,2.58572,2.5851,2.58559,42800000.0
2008-06-18 03:10:00,2.58573,2.58573,2.58506,2.58555,33000000.0
2008-06-18 03:15:00,2.58559,2.58601,2.58501,2.586,48000000.0
2008-06-18 03:20:00,2.58614,2.58684,2.58614,2.58656,41000000.0
2008-06-18 03:25:00,2.58669,2.58724,2.58658,2.58685,48600000.0
2008-06-18 03:30:00,2.58779,2.58794,2.58731,2.58731,42000000.0
2008-06-18 03:35:00,2.58727,2.58752,2.58531,2.58605,36000000.0
2008-06-18 03:40:00,2.58644,2.58739,2.58619,2.58738,38000000.0
2008-06-18 03:45:00,2.58703,2.58729,2.58552,2.58588,42000000.0
2008-06-18 03:50:00,2.58599,2.58599,2.58487,2.58575,41000000.0
2008-06-18 03:55:00,2.58571,2.58635,2.5855,2.58578,45000000.0
2008-06-18 04:00:00,2.58594,2.58612,2.58304,2.5845,40600000.0
2008-06-18 04:05:00,2.58447,2.58486,2.58351,2.58406,38600000.0
2008-06-18 04:10:00,2.58382,2.58464,2.58374,2.58385,44000000.0
2008-06-18 04:15:00,2.58394,2.58469,2.58364,2.58437,42000000.0
2008-06-18 04:20:00,2.58407,2.58446,2.58311,2.58353,49000000.0
2008-06-18 04:25:00,2.58348,2.58438,2.58339,2.58433,46000000.0
2008-06-18 04:30:00,2.58424,2.58512,2.58372,2.58425,44000000.0
2008-06-18 04:35:00,2.58365,2.5844,2.58296,2.58372,40000000.0
2008-06-18 04:40:00,2.5836,2.58396,2.5834,2.58389,55000000.0
2008-06-18 04:45:00,2.58399,2.58399,2.58227,2.58352,39000000.0
2008-06-18 04:50:00,2.58401,2.58436,2.58325,2.58414,38800000.0
2008-06-18 04:55:00,2.58418,2.58438,2.58405,2.58435,41000000.0
2008-06-18 05:00:00,2.58419,2.58491,2.58419,2.58491,44000000.0
2008-06-18 05:05:00,2.58472,2.58529,2.58461,2.58478,46400000.0
2008-06-18 05:10:00,2.58484,2.5852,2.58344,2.58492,44000000.0
2008-06-18 05:15:00,2.58492,2.58492,2.58355,2.58451,47000000.0
2008-06-18 05:20:00,2.58421,2.58421,2.58274,2.58274,72000000.0
2008-06-18 05:25:00,2.58308,2.58394,2.58159,2.5818,46000000.0
2008-06-18 05:30:00,2.58202,2.58227,2.58101,2.58198,41000000.0
2008-06-18 05:35:00,2.58245,2.58245,2.58123,2.58155,41000000.0
2008-06-18 05:40:00,2.58077,2.58159,2.58062,2.58091,42000000.0
2008-06-18 05:45:00,2.58116,2.58143,2.58061,2.58106,43800000.0
2008-06-18 05:50:00,2.58102,2.58142,2.58045,2.58096,57800000.0
2008-06-18 05:55:00,2.57978,2.58142,2.57978,2.58142,51800000.0
2008-06-18 06:00:00,2.58145,2.58155,2.58105,2.58136,60000000.0
2008-06-18 06:05:00,2.58131,2.58145,2.58002,2.58118,45000000.0
2008-06-18 06:10:00,2.5812,2.58207,2.58114,2.58193,43000000.0
2008-06-18 06:15:00,2.58191,2.58231,2.58126,2.58174,49000000.0
2008-06-18 06:20:00,2.58206,2.58237,2.58155,2.58155,55800000.0
2008-06-18 06:25:00,2.58136,2.58212,2.58099,2.5819,38800000.0
2008-06-18 06:30:00,2.58188,2.58234,2.58117,2.5818,50000000.0
2008-06-18 06:35:00,2.58219,2.58253,2.58129,2.58252,66000000.0
2008-06-18 06:40:00,2.58106,2.5844,2.58094,2.58434,44000000.0
2008-06-18 06:45:00,2.58354,2.58506,2.58287,2.58487,40000000.0
2008-06-18 06:50:00,2.58465,2.58492,2.58314,2.58467,46000000.0
2008-06-18 06:55:00,2.58378,2.58464,2.58359,2.5836,37000000.0
2008-06-18 07:00:00,2.58364,2.58462,2.58251,2.58392,55000000.0
2008-06-18 07:05:00,2.58403,2.58406,2.58222,2.58222,44000000.0
2008-06-18 07:10:00,2.58283,2.58321,2.58248,2.58265,48000000.0
2008-06-18 07:15:00,2.58199,2.58262,2.58173,2.58244,43000000.0
2008-06-18 07:20:00,2.58288,2.5829,2.58232,2.58258,46800000.0
2008-06-18 07:25:00,2.58261,2.58435,2.58249,2.58373,62000000.0
2008-06-18 07:30:00,2.58358,2.5847,2.58333,2.58436,55000000.0
2008-06-18 07:35:00,2.58422,2.58448,2.5834,2.58357,43000000.0
2008-06-18 07:40:00,2.58352,2.58352,2.5826,2.58299,37000000.0
2008-06-18 07:45:00,2.58293,2.58481,2.58285,2.58464,45600000.0
2008-06-18 07:50:00,2.58473,2.58485,2.58234,2.58457,57000000.0
2008-06-18 07:55:00,2.58478,2.58486,2.58388,2.58399,45000000.0
2008-06-18 08:00:00,2.58374,2.58419,2.5835,2.58419,48000000.0
2008-06-18 08:05:00,2.58384,2.58417,2.58361,2.58383,62000000.0
2008-06-18 08:10:00,2.58381,2.58481,2.583,2.583,79000000.0
2008-06-18 08:15:00,2.58294,2.58426,2.58294,2.58342,107800000.0
2008-06-18 08:20:00,2.58337,2.58351,2.58232,2.58278,57800000.0
2008-06-18 08:25:00,2.58261,2.5831,2.58213,2.58268,57000000.0
2008-06-18 08:30:00,2.58273,2.58296,2.58181,2.58289,142000000.0
2008-06-18 08:35:00,2.58282,2.58349,2.58171,2.58175,59000000.0
2008-06-18 08:40:00,2.58212,2.58266,2.57945,2.58148,69000000.0
2008-06-18 08:45:00,2.58149,2.58205,2.58046,2.58205,101000000.0
2008-06-18 08:50:00,2.58215,2.58381,2.58215,2.5834,160800000.0
2008-06-18 08:55:00,2.58346,2.58426,2.583,2.58318,147000000.0
2008-06-18 09:00:00,2.5831,2.5831,2.58159,2.58225,112400000.0
2008-06-18 09:05:00,2.58245,2.58463,2.58214,2.58377,171800000.0
2008-06-18 09:10:00,2.58396,2.58542,2.58309,2.58364,204000000.0
2008-06-18 09:15:00,2.58403,2.58452,2.58345,2.58357,253800000.0
2008-06-18 09:20:00,2.58365,2.5849,2.583,2.58428,273000000.0
2008-06-18 09:25:00,2.58394,2.58419,2.58258,2.58291,222600000.0
2008-06-18 09:30:00,2.5827,2.58319,2.58188,2.58253,158000000.0
2008-06-18 09:35:00,2.58233,2.58263,2.58189,2.58244,200000000.0
2008-06-18 09:40:00,2.5825,2.58333,2.58151,2.5817,245400000.0
2008-06-18 09:45:00,2.58183,2.58366,2.58183,2.5832,95000000.0
2008-06-18 09:50:00,2.58305,2.58415,2.58288,2.58401,243800000.0
2008-06-18 09:55:00,2.584,2.58509,2.58332,2.58505,198200000.0
2008-06-18 10:00:00,2.5851,2.5851,2.58434,2.58478,187800000.0
2008-06-18 10:05:00,2.58486,2.58525,2.58411,2.58442,266000000.0
2008-06-18 10:10:00,2.5843,2.58441,2.58287,2.58287,242400000.0
2008-06-18 10:15:00,2.58315,2.58409,2.58234,2.58409,237400000.0
2008-06-18 10:20:00,2.58392,2.58423,2.58209,2.58209,165800000.0
2008-06-18 10:25:00,2.58212,2.58456,2.58178,2.58411,303200000.0
2008-06-18 10:30:00,2.58389,2.5851,2.58326,2.58326,166600000.0
2008-06-18 10:35:00,2.58261,2.58461,2.5822,2.58461,121400000.0
2008-06-18 10:40:00,2.5845,2.5845,2.58244,2.58303,156000000.0
2008-06-18 10:45:00,2.58323,2.5847,2.58248,2.58364,156000000.0
2008-06-18 10:50:00,2.58393,2.5851,2.58329,2.58368,174800000.0
2008-06-18 10:55:00,2.58364,2.58553,2.58271,2.58553,197000000.0
2008-06-18 11:00:00,2.58527,2.58543,2.58389,2.58389,189600000.0
2008-06-18 11:05:00,2.58359,2.58405,2.58278,2.58358,150800000.0
2008-06-18 11:10:00,2.58355,2.58377,2.58251,2.58324,167000000.0
2008-06-18 11:15:00,2.5831,2.5831,2.58177,2.58224,137800000.0
2008-06-18 11:20:00,2.58225,2.58359,2.58186,2.58351,202400000.0
2008-06-18 11:25:00,2.58371,2.58371,2.58264,2.58302,236400000.0
2008-06-18 11:30:00,2.58253,2.58314,2.58096,2.58314,205000000.0
2008-06-18 11:35:00,2.58292,2.58292,2.5808,2.58117,257000000.0
2008-06-18 11:40:00,2.58082,2.58138,2.58048,2.58062,185000000.0
2008-06-18 11:45:00,2.58063,2.58201,2.58043,2.58194,185800000.0
2008-06-18 11:50:00,2.58182,2.58182,2.58062,2.5812,168800000.0
2008-06-18 11:55:00,2.58103,2.58192,2.58023,2.58192,212000000.0
2008-06-18 12:00:00,2.58276,2.58306,2.58133,2.5818,188600000.0
2008-06-18 12:05:00,2.58141,2.58404,2.58141,2.58404,189000000.0
2008-06-18 12:10:00,2.58434,2.58434,2.5832,2.5832,165800000.0
2008-06-18 12:15:00,2.58307,2.5833,2.58209,2.58218,220400000.0
2008-06-18 12:20:00,2.58224,2.58304,2.58207,2.58304,188000000.0
2008-06-18 12:25:00,2.58347,2.58451,2.58008,2.58086,202800000.0
2008-06-18 12:30:00,2.58089,2.58379,2.58039,2.58282,206000000.0
2008-06-18 12:35:00,2.58303,2.58382,2.58283,2.58326,111600000.0
2008-06-18 12:40:00,2.58297,2.5832,2.58241,2.58248,112000000.0
2008-06-18 12:45:00,2.58251,2.58374,2.5821,2.58219,142600000.0
2008-06-18 12:50:00,2.58196,2.58282,2.58182,2.58279,89000000.0
2008-06-18 12:55:00,2.58313,2.58326,2.58128,2.58196,88800000.0
2008-06-18 13:00:00,2.58222,2.58245,2.58158,2.58182,103000000.0
2008-06-18 13:05:00,2.58169,2.5824,2.5807,2.58175,84000000.0
2008-06-18 13:10:00,2.58173,2.58223,2.58139,2.5817,98000000.0
2008-06-18 13:15:00,2.58178,2.58225,2.58178,2.58201,129800000.0
2008-06-18 13:20:00,2.58229,2.5829,2.5822,2.5825,197000000.0
2008-06-18 13:25:00,2.58145,2.58262,2.58145,2.58253,235600000.0
2008-06-18 13:30:00,2.58248,2.58383,2.58247,2.58379,163800000.0
2008-06-18 13:35:00,2.58356,2.58449,2.58291,2.58394,140800000.0
2008-06-18 13:40:00,2.58262,2.58524,2.58262,2.58483,132000000.0
2008-06-18 13:45:00,2.58516,2.58653,2.58516,2.58572,86000000.0
2008-06-18 13:50:00,2.58554,2.58574,2.58456,2.58527,95800000.0
2008-06-18 13:55:00,2.58518,2.58599,2.58504,2.58551,124000000.0
2008-06-18 14:00:00,2.58538,2.58725,2.58529,2.58637,139800000.0
2008-06-18 14:05:00,2.5867,2.58693,2.58644,2.58661,162600000.0
2008-06-18 14:10:00,2.5871,2.58775,2.58624,2.58624,119000000.0
2008-06-18 14:15:00,2.58577,2.58703,2.58524,2.58696,174800000.0
2008-06-18 14:20:00,2.58688,2.58688,2.58519,2.58519,101600000.0
2008-06-18 14:25:00,2.58529,2.58565,2.58449,2.58449,71000000.0
2008-06-18 14:30:00,2.58464,2.58591,2.58464,2.58579,47000000.0
2008-06-18 14:35:00,2.58607,2.58759,2.58578,2.58727,41000000.0
2008-06-18 14:40:00,2.58711,2.58786,2.5845,2.58773,42000000.0
2008-06-18 14:45:00,2.58758,2.58805,2.58701,2.58736,47000000.0
2008-06-18 14:50:00,2.58661,2.58707,2.58593,2.58643,42000000.0
2008-06-18 14:55:00,2.58683,2.58686,2.58618,2.58643,42000000.0
2008-06-18 15:00:00,2.58663,2.58775,2.58652,2.58775,43000000.0
2008-06-18 15:05:00,2.5877,2.58783,2.58715,2.58716,38000000.0
2008-06-18 15:10:00,2.58706,2.58794,2.58675,2.58794,45000000.0
2008-06-18 15:15:00,2.5881,2.5891,2.5881,2.58836,42000000.0
2008-06-18 15:20:00,2.58844,2.58893,2.588,2.58868,39000000.0
2008-06-18 15:25:00,2.58856,2.58873,2.58745,2.58772,42800000.0
2008-06-18 15:30:00,2.58753,2.58794,2.58678,2.58692,43000000.0
2008-06-18 15:35:00,2.58674,2.5871,2.58625,2.58641,41000000.0
2008-06-18 15:40:00,2.5869,2.58806,2.58673,2.58789,38000000.0
2008-06-18 15:45:00,2.58783,2.58884,2.58783,2.58884,36800000.0
2008-06-18 15:50:00,2.58901,2.58939,2.58797,2.58797,42000000.0
2008-06-18 15:55:00,2.58751,2.58937,2.58751,2.58818,39000000.0
2008-06-18 16:00:00,2.5886,2.5886,2.58691,2.58764,44800000.0
2008-06-18 16:05:00,2.58786,2.5896,2.58771,2.5896,41000000.0
2008-06-18 16:10:00,2.5896,2.5896,2.58817,2.58896,40000000.0
2008-06-18 16:15:00,2.58893,2.58934,2.58767,2.588,39800000.0
2008-06-18 16:20:00,2.58806,2.58854,2.5872,2.58854,38800000.0
2008-06-18 16:25:00,2.58876,2.59093,2.58876,2.59093,42800000.0
2008-06-18 16:30:00,2.59086,2.5912,2.58943,2.58978,40000000.0
2008-06-18 16:35:00,2.5896,2.59075,2.58906,2.58962,41000000.0
2008-06-18 16:40:00,2.58957,2.58967,2.58884,2.58942,41000000.0
2008-06-18 16:45:00,2.58971,2.59053,2.58948,2.58977,44000000.0
2008-06-18 16:50:00,2.58961,2.59181,2.58956,2.59181,39000000.0
2008-06-18 16:55:00,2.59168,2.5928,2.58859,2.58859,44000000.0
2008-06-18 17:00:00,2.58849,2.58869,2.58768,2.58777,46000000.0
2008-06-18 17:05:00,2.58737,2.58922,2.58737,2.58825,43000000.0
2008-06-18 17:10:00,2.58817,2.58817,2.58685,2.58768,45000000.0
2008-06-18 17:15:00,2.58778,2.58798,2.58696,2.58795,38000000.0
2008-06-18 17:20:00,2.58799,2.58799,2.58559,2.58593,38000000.0
2008-06-18 17:25:00,2.58607,2.58724,2.58602,2.58721,41000000.0
2008-06-18 17:30:00,2.58727,2.58775,2.58679,2.58709,44000000.0
2008-06-18 17:35:00,2.58669,2.58678,2.5851,2.58555,43000000.0
2008-06-18 17:40:00,2.58548,2.58616,2.58498,2.58616,42000000.0
2008-06-18 17:45:00,2.58585,2.58648,2.58523,2.58523,38800000.0
2008-06-18 17:50:00,2.58543,2.58694,2.58512,2.58693,40800000.0
2008-06-18 17:55:00,2.58713,2.58713,2.58664,2.58709,42000000.0
2008-06-18 18:00:00,2.58741,2.58741,2.58597,2.58597,40000000.0
2008-06-18 18:05:00,2.586,2.586,2.58484,2.58533,41000000.0
2008-06-18 18:10:00,2.58537,2.5858,2.58479,2.58513,42800000.0
2008-06-18 18:15:00,2.58529,2.58551,2.58482,2.58534,41000000.0
2008-06-18 18:20:00,2.5855,2.58639,2.58537,2.58607,40000000.0
2008-06-18 18:25:00,2.5864,2.58829,2.58635,2.58781,39000000.0
2008-06-18 18:30:00,2.58773,2.58814,2.58691,2.58691,40000000.0
2008-06-18 18:35:00,2.58726,2.58735,2.5848,2.58506,39000000.0
2008-06-18 18:40:00,2.58509,2.58593,2.58486,2.58593,40000000.0
2008-06-18 18:45:00,2.58637,2.58787,2.58637,2.58713,41000000.0
2008-06-18 18:50:00,2.58741,2.58763,2.58666,2.5868,44000000.0
2008-06-18 18:55:00,2.587,2.58748,2.58679,2.58715,39000000.0
2008-06-18 19:00:00,2.58743,2.58743,2.58241,2.5828,46000000.0
2008-06-18 19:05:00,2.58276,2.58276,2.58128,2.58214,41000000.0
2008-06-18 19:10:00,2.58214,2.58222,2.5809,2.58222,38000000.0
2008-06-18 19:15:00,2.58255,2.58262,2.5819,2.58216,41000000.0
2008-06-18 19:20:00,2.58234,2.58488,2.58234,2.58479,39000000.0
2008-06-18 19:25:00,2.58457,2.58487,2.5825,2.58288,44000000.0
2008-06-18 19:30:00,2.58248,2.58364,2.58202,2.58297,42000000.0
2008-06-18 19:35:00,2.58328,2.58336,2.58151,2.58157,44000000.0
2008-06-18 19:40:00,2.58135,2.58205,2.58112,2.58185,44000000.0
2008-06-18 19:45:00,2.58191,2.58273,2.58178,2.58268,44600000.0
2008-06-18 19:50:00,2.58274,2.58362,2.58251,2.58284,42000000.0
2008-06-18 19:55:00,2.58298,2.58342,2.58202,2.5824,41000000.0
2008-06-18 20:00:00,2.58341,2.58381,2.58234,2.58245,41800000.0
2008-06-18 20:05:00,2.58141,2.58147,2.58031,2.58057,41000000.0
2008-06-18 20:10:00,2.5806,2.58228,2.58026,2.58211,43000000.0
2008-06-18 20:15:00,2.58259,2.58259,2.58136,2.58233,42000000.0
2008-06-18 20:20:00,2.58227,2.58281,2.58172,2.58236,40000000.0
2008-06-18 20:25:00,2.58194,2.58239,2.58012,2.58016,40800000.0
2008-06-18 20:30:00,2.58032,2.58032,2.57876,2.57931,40800000.0
2008-06-18 20:35:00,2.57925,2.58096,2.57869,2.58096,43600000.0
2008-06-18 20:40:00,2.58105,2.58166,2.58077,2.58144,47000000.0
2008-06-18 20:45:00,2.58149,2.58149,2.57798,2.58027,41800000.0
2008-06-18 20:50:00,2.58122,2.58122,2.57749,2.58,47800000.0
2008-06-18 20:55:00,2.58016,2.58141,2.57952,2.58096,44600000.0
2008-06-18 21:00:00,2.58119,2.5816,2.5801,2.58092,43000000.0
2008-06-18 21:05:00,2.58092,2.5812,2.57831,2.57957,44000000.0
2008-06-18 21:10:00,2.57946,2.5806,2.579,2.5806,42800000.0
2008-06-18 21:15:00,2.58041,2.5812,2.57933,2.58117,39000000.0
2008-06-18 21:20:00,2.58096,2.58138,2.58063,2.5809,43000000.0
2008-06-18 21:25:00,2.58092,2.58134,2.57983,2.58106,36000000.0
2008-06-18 21:30:00,2.58114,2.58124,2.57914,2.58029,39600000.0
2008-06-18 21:35:00,2.58034,2.58078,2.57974,2.58,37000000.0
2008-06-18 21:40:00,2.58016,2.58168,2.57799,2.58104,50000000.0
2008-06-18 21:45:00,2.58115,2.58204,2.58077,2.58195,37000000.0
2008-06-18 21:50:00,2.58191,2.5825,2.58122,2.58233,39000000.0
2008-06-18 21:55:00,2.58218,2.58218,2.58054,2.58054,40000000.0
2008-06-18 22:00:00,2.58159,2.58181,2.58138,2.58161,36800000.0
2008-06-18 22:05:00,2.58119,2.58207,2.58084,2.58185,43000000.0
2008-06-18 22:10:00,2.58142,2.58209,2.57986,2.58057,43000000.0
2008-06-18 22:15:00,2.58049,2.58086,2.57922,2.57922,42000000.0
2008-06-18 22:20:00,2.57909,2.57943,2.57865,2.57922,36800000.0
2008-06-18 22:25:00,2.579,2.58028,2.57867,2.57976,37600000.0
2008-06-18 22:30:00,2.57971,2.57971,2.57807,2.57814,41000000.0
2008-06-18 22:35:00,2.57945,2.57991,2.57821,2.57933,40000000.0
2008-06-18 22:40:00,2.57959,2.58016,2.57959,2.57985,38000000.0
2008-06-18 22:45:00,2.58006,2.5819,2.57987,2.5819,40800000.0
2008-06-18 22:50:00,2.58191,2.58192,2.58047,2.58145,37000000.0
2008-06-18 22:55:00,2.58149,2.58149,2.58018,2.5804,43000000.0
2008-06-18 23:00:00,2.58041,2.58087,2.57931,2.57931,42000000.0
2008-06-18 23:05:00,2.57922,2.58118,2.57922,2.58034,37000000.0
2008-06-18 23:10:00,2.58046,2.58098,2.58035,2.58098,42800000.0
2008-06-18 23:15:00,2.58062,2.58065,2.58003,2.58055,42800000.0
2008-06-18 23:20:00,2.57978,2.58071,2.57958,2.58008,38000000.0
2008-06-18 23:25:00,2.58027,2.58172,2.58014,2.58125,38000000.0
2008-06-18 23:30:00,2.58117,2.58117,2.58042,2.58112,34000000.0
2008-06-18 23:35:00,2.58097,2.58186,2.58064,2.58092,40000000.0
2008-06-18 23:40:00,2.58107,2.58186,2.57888,2.58186,40000000.0
2008-06-18 23:45:00,2.58193,2.58206,2.57869,2.5799,40000000.0
2008-06-18 23:50:00,2.58012,2.58087,2.57956,2.58054,41000000.0
2008-06-18 23:55:00,2.57934,2.58095,2.57934,2.58092,34000000.0
2008-06-19 00:00:00,2.58042,2.58064,2.57972,2.58007,35000000.0
2008-06-19 00:05:00,2.57998,2.58123,2.57998,2.58098,31800000.0
2008-06-19 00:10:00,2.58105,2.58157,2.58035,2.58041,47000000.0
2008-06-19 00:15:00,2.5803,2.58123,2.57921,2.58123,41000000.0
2008-06-19 00:20:00,2.58147,2.58183,2.58011,2.58137,48000000.0
2008-06-19 00:25:00,2.582,2.58268,2.58117,2.58168,40600000.0
2008-06-19 00:30:00,2.58218,2.58242,2.58173,2.58199,42000000.0
2008-06-19 00:35:00,2.58218,2.58231,2.58139,2.58231,40000000.0
2008-06-19 00:40:00,2.58204,2.58204,2.58087,2.58157,48000000.0
2008-06-19 00:45:00,2.58167,2.58196,2.58014,2.58075,43000000.0
2008-06-19 00:50:00,2.58111,2.58111,2.57959,2.58067,41000000.0
2008-06-19 00:55:00,2.57984,2.58112,2.57919,2.5792,38800000.0
2008-06-19 01:00:00,2.57949,2.57993,2.57902,2.57972,48000000.0
2008-06-19 01:05:00,2.57977,2.58172,2.57916,2.58092,40000000.0
2008-06-19 01:10:00,2.58098,2.58158,2.58046,2.58131,37800000.0
2008-06-19 01:15:00,2.58101,2.58319,2.58101,2.5828,45000000.0
2008-06-19 01:20:00,2.58263,2.58366,2.58222,2.58317,41000000.0
2008-06-19 01:25:00,2.58311,2.58377,2.58198,2.58362,38000000.0
2008-06-19 01:30:00,2.58415,2.58423,2.58306,2.58347,46000000.0
2008-06-19 01:35:00,2.58373,2.58385,2.58315,2.58337,42000000.0
2008-06-19 01:40:00,2.58305,2.5832,2.58223,2.5832,43600000.0
2008-06-19 01:45:00,2.58331,2.58344,2.58242,2.58298,41800000.0
2008-06-19 01:50:00,2.58299,2.58355,2.58194,2.58244,41000000.0
2008-06-19 01:55:00,2.58203,2.5832,2.58203,2.5832,41000000.0
2008-06-19 02:00:00,2.58327,2.5842,2.58291,2.58414,49000000.0
2008-06-19 02:05:00,2.58426,2.58434,2.58338,2.58338,38800000.0
2008-06-19 02:10:00,2.58326,2.58429,2.58293,2.58429,44000000.0
2008-06-19 02:15:00,2.58437,2.58437,2.58305,2.58328,42800000.0
2008-06-19 02:20:00,2.58327,2.58335,2.58263,2.58302,45800000.0
2008-06-19 02:25:00,2.583,2.58327,2.58243,2.58267,43000000.0
2008-06-19 02:30:00,2.58257,2.58344,2.58224,2.58333,45000000.0
2008-06-19 02:35:00,2.58342,2.58346,2.5827,2.5827,37000000.0
2008-06-19 02:40:00,2.58267,2.58394,2.58267,2.58351,39000000.0
2008-06-19 02:45:00,2.58399,2.58521,2.58388,2.58389,43000000.0
2008-06-19 02:50:00,2.58458,2.58528,2.58429,2.58429,45000000.0
2008-06-19 02:55:00,2.58411,2.58416,2.58311,2.58407,59000000.0
2008-06-19 03:00:00,2.58407,2.58447,2.58316,2.58398,41000000.0
2008-06-19 03:05:00,2.58359,2.58397,2.58236,2.58337,42800000.0
2008-06-19 03:10:00,2.5834,2.5834,2.58289,2.58334,35000000.0
2008-06-19 03:15:00,2.58344,2.5836,2.58185,2.58281,48000000.0
2008-06-19 03:20:00,2.5831,2.58383,2.58257,2.58307,41000000.0
2008-06-19 03:25:00,2.58361,2.58363,2.58265,2.58273,48800000.0
2008-06-19 03:30:00,2.58334,2.58334,2.58177,2.58177,42000000.0
2008-06-19 03:35:00,2.58295,2.58341,2.58278,2.58281,34000000.0
2008-06-19 03:40:00,2.58308,2.58378,2.58188,2.58356,38000000.0
2008-06-19 03:45:00,2.58325,2.58343,2.5825,2.58293,44000000.0
2008-06-19 03:50:00,2.58315,2.58418,2.58291,2.58398,40800000.0
2008-06-19 03:55:00,2.58389,2.58421,2.58283,2.58398,45000000.0
2008-06-19 04:00:00,2.5839,2.58453,2.58108,2.58356,41000000.0
2008-06-19 04:05:00,2.58353,2.58413,2.58276,2.58409,38800000.0
2008-06-19 04:10:00,2.58383,2.58433,2.58315,2.58378,43800000.0
2008-06-19 04:15:00,2.58434,2.58434,2.58263,2.58281,42000000.0
2008-06-19 04:20:00,2.58353,2.5836,2.582,2.58291,49000000.0
2008-06-19 04:25:00,2.58301,2.58355,2.58189,2.58226,46000000.0
2008-06-19 04:30:00,2.58222,2.58285,2.58181,2.58188,44000000.0
2008-06-19 04:35:00,2.58182,2.58252,2.58143,2.58236,40000000.0
2008-06-19 04:40:00,2.58317,2.58325,2.58125,2.58204,55000000.0
2008-06-19 04:45:00,2.58256,2.58256,2.58137,2.58197,39000000.0
2008-06-19 04:50:00,2.582,2.58208,2.58086,2.5815,39000000.0
2008-06-19 04:55:00,2.58164,2.58201,2.58116,2.58201,41000000.0
2008-06-19 05:00:00,2.58176,2.58237,2.58134,2.58211,43800000.0
2008-06-19 05:05:00,2.58227,2.58235,2.5806,2.58168,47000000.0
2008-06-19 05:10:00,2.58115,2.5836,2.58108,2.58354,44000000.0
2008-06-19 05:15:00,2.58355,2.58434,2.58324,2.58426,47000000.0
2008-06-19 05:20:00,2.58421,2.58445,2.58202,2.58324,72000000.0
2008-06-19 05:25:00,2.58311,2.58376,2.58263,2.58328,46000000.0
2008-06-19 05:30:00,2.58342,2.58418,2.58214,2.58351,41000000.0
2008-06-19 05:35:00,2.58402,2.58413,2.58348,2.58396,41000000.0
2008-06-19 05:40:00,2.58393,2.58421,2.58334,2.58368,42000000.0
2008-06-19 05:45:00,2.58402,2.58412,2.58352,2.58352,44000000.0
2008-06-19 05:50:00,2.58369,2.58383,2.58229,2.5835,58000000.0
2008-06-19 05:55:00,2.58337,2.58399,2.58322,2.58373,52000000.0
2008-06-19 06:00:00,2.58369,2.5837,2.58238,2.58368,63000000.0
2008-06-19 06:05:00,2.58341,2.58382,2.58317,2.58353,45000000.0
2008-06-19 06:10:00,2.58333,2.58377,2.58315,2.58328,49000000.0
2008-06-19 06:15:00,2.58321,2.58322,2.58172,2.58243,58000000.0
2008-06-19 06:20:00,2.58196,2.58343,2.58174,2.58328,56000000.0
2008-06-19 06:25:00,2.58346,2.58357,2.58221,2.5827,35800000.0
2008-06-19 06:30:00,2.58251,2.58384,2.58196,2.58361,49800000.0
2008-06-19 06:35:00,2.58375,2.58399,2.58181,2.58209,65600000.0
2008-06-19 06:40:00,2.58241,2.58266,2.58143,2.58233,44000000.0
2008-06-19 06:45:00,2.58228,2.58256,2.58133,2.58232,35800000.0
2008-06-19 06:50:00,2.582,2.58202,2.5814,2.58156,45800000.0
2008-06-19 06:55:00,2.58138,2.58174,2.58071,2.58158,37000000.0
2008-06-19 07:00:00,2.58185,2.58215,2.58147,2.58212,55000000.0
2008-06-19 07:05:00,2.58234,2.58336,2.58164,2.58164,44000000.0
2008-06-19 07:10:00,2.58297,2.58338,2.58223,2.58253,48000000.0
2008-06-19 07:15:00,2.58233,2.58265,2.58147,2.58175,43000000.0
2008-06-19 07:20:00,2.58182,2.583,2.58182,2.58289,46800000.0
2008-06-19 07:25:00,2.58307,2.58403,2.58278,2.58384,62000000.0
2008-06-19 07:30:00,2.58371,2.58498,2.58371,2.58483,55000000.0
2008-06-19 07:35:00,2.58467,2.58467,2.584,2.5842,43000000.0
2008-06-19 07:40:00,2.58454,2.58479,2.58377,2.58431,37000000.0
2008-06-19 07:45:00,2.58443,2.58547,2.58427,2.5853,46000000.0
2008-06-19 07:50:00,2.58529,2.58556,2.58486,2.58506,56600000.0
2008-06-19 07:55:00,2.58503,2.58503,2.58372,2.58443,45000000.0
2008-06-19 08:00:00,2.58437,2.58449,2.58324,2.58438,48000000.0
2008-06-19 08:05:00,2.58401,2.58472,2.58365,2.58472,62000000.0
2008-06-19 08:10:00,2.58484,2.58494,2.58435,2.58493,79000000.0
2008-06-19 08:15:00,2.58503,2.58736,2.58503,2.58667,108000000.0
2008-06-19 08:20:00,2.58666,2.58835,2.58615,2.58812,58000000.0
2008-06-19 08:25:00,2.58789,2.58789,2.58605,2.5877,56800000.0
2008-06-19 08:30:00,2.58816,2.58816,2.58582,2.5873,142000000.0
2008-06-19 08:35:00,2.58725,2.58798,2.58707,2.58745,59000000.0
2008-06-19 08:40:00,2.5873,2.58815,2.58516,2.58712,69000000.0
2008-06-19 08:45:00,2.5869,2.58757,2.58592,2.58717,101000000.0
2008-06-19 08:50:00,2.58706,2.5881,2.58697,2.58729,160800000.0
2008-06-19 08:55:00,2.58734,2.58938,2.58729,2.58863,147800000.0
2008-06-19 09:00:00,2.58876,2.5903,2.58862,2.59004,112800000.0
2008-06-19 09:05:00,2.59061,2.59061,2.58928,2.5896,172000000.0
2008-06-19 09:10:00,2.58979,2.59017,2.58889,2.58953,203800000.0
2008-06-19 09:15:00,2.58971,2.59013,2.58939,2.58982,253800000.0
2008-06-19 09:20:00,2.59022,2.59083,2.58923,2.5904,272400000.0
2008-06-19 09:25:00,2.59002,2.59002,2.58877,2.58934,222600000.0
2008-06-19 09:30:00,2.58959,2.59028,2.58772,2.58838,157800000.0
2008-06-19 09:35:00,2.58808,2.58839,2.58739,2.58833,199600000.0
2008-06-19 09:40:00,2.58846,2.58896,2.58765,2.58765,245800000.0
2008-06-19 09:45:00,2.5876,2.58852,2.58729,2.58852,94600000.0
2008-06-19 09:50:00,2.58846,2.58907,2.58792,2.58815,243800000.0
2008-06-19 09:55:00,2.58811,2.58968,2.58811,2.58961,199000000.0
2008-06-19 10:00:00,2.58963,2.58963,2.58792,2.58817,188000000.0
2008-06-19 10:05:00,2.58862,2.58982,2.58844,2.58944,267000000.0
2008-06-19 10:10:00,2.5896,2.59127,2.58944,2.58989,242600000.0
2008-06-19 10:15:00,2.58966,2.59013,2.58859,2.58872,237800000.0
2008-06-19 10:20:00,2.58994,2.58994,2.58839,2.58839,165800000.0
2008-06-19 10:25:00,2.5885,2.58956,2.58819,2.58872,303800000.0
2008-06-19 10:30:00,2.593,2.59883,2.593,2.59883,166800000.0
2008-06-19 10:35:00,2.59907,2.60126,2.59907,2.60095,121800000.0
2008-06-19 10:40:00,2.60101,2.60101,2.59733,2.59738,156000000.0
2008-06-19 10:45:00,2.59772,2.59869,2.59733,2.59733,155600000.0
2008-06-19 10:50:00,2.59691,2.59691,2.59526,2.59577,174800000.0
2008-06-19 10:55:00,2.59581,2.59709,2.59529,2.59698,197000000.0
2008-06-19 11:00:00,2.59706,2.59836,2.59706,2.59796,189600000.0
2008-06-19 11:05:00,2.59788,2.59849,2.5975,2.59772,151000000.0
2008-06-19 11:10:00,2.59716,2.59734,2.59645,2.59661,166800000.0
2008-06-19 11:15:00,2.5965,2.59657,2.59592,2.59597,138000000.0
2008-06-19 11:20:00,2.59624,2.59723,2.59532,2.59679,202600000.0
2008-06-19 11:25:00,2.59691,2.59828,2.59596,2.59828,236400000.0
2008-06-19 11:30:00,2.59832,2.59876,2.59758,2.59758,204800000.0
2008-06-19 11:35:00,2.59755,2.59755,2.59666,2.59671,256800000.0
2008-06-19 11:40:00,2.59681,2.59791,2.59649,2.59782,184600000.0
2008-06-19 11:45:00,2.59768,2.59768,2.5956,2.59704,186000000.0
2008-06-19 11:50:00,2.59708,2.59762,2.5968,2.5968,168400000.0
2008-06-19 11:55:00,2.59662,2.59751,2.59571,2.59571,211400000.0
2008-06-19 12:00:00,2.59603,2.59628,2.59448,2.59552,188800000.0
2008-06-19 12:05:00,2.59503,2.59518,2.59432,2.59502,188600000.0
2008-06-19 12:10:00,2.59504,2.59518,2.59466,2.59518,166000000.0
2008-06-19 12:15:00,2.59528,2.59531,2.59394,2.59503,220800000.0
2008-06-19 12:20:00,2.59493,2.59663,2.59475,2.59663,187400000.0
2008-06-19 12:25:00,2.59662,2.5974,2.59347,2.59478,202600000.0
2008-06-19 12:30:00,2.59503,2.59837,2.59503,2.59711,205400000.0
2008-06-19 12:35:00,2.59738,2.59777,2.59706,2.59707,112000000.0
2008-06-19 12:40:00,2.59689,2.59716,2.59622,2.59625,111800000.0
2008-06-19 12:45:00,2.59624,2.59685,2.59618,2.59654,142600000.0
2008-06-19 12:50:00,2.5966,2.59666,2.59425,2.59425,89000000.0
2008-06-19 12:55:00,2.59439,2.59483,2.5932,2.59468,89000000.0
2008-06-19 13:00:00,2.59473,2.59493,2.59354,2.5949,102800000.0
2008-06-19 13:05:00,2.59485,2.5949,2.59402,2.59426,84000000.0
2008-06-19 13:10:00,2.59439,2.59476,2.59358,2.59458,98000000.0
2008-06-19 13:15:00,2.59462,2.5967,2.59444,2.59599,129800000.0
2008-06-19 13:20:00,2.59651,2.59815,2.59649,2.59659,196800000.0
2008-06-19 13:25:00,2.59558,2.59724,2.59507,2.59724,235600000.0
2008-06-19 13:30:00,2.5976,2.59836,2.59688,2.59795,163800000.0
2008-06-19 13:35:00,2.59751,2.59794,2.59661,2.59661,141000000.0
2008-06-19 13:40:00,2.59669,2.59692,2.59561,2.59561,131800000.0
2008-06-19 13:45:00,2.59589,2.59607,2.594,2.59541,85800000.0
2008-06-19 13:50:00,2.59534,2.59672,2.59378,2.59662,96000000.0
2008-06-19 13:55:00,2.59649,2.59751,2.59571,2.59737,124000000.0
2008-06-19 14:00:00,2.5972,2.59859,2.59659,2.5979,140000000.0
2008-06-19 14:05:00,2.59785,2.59845,2.59727,2.5983,162800000.0
2008-06-19 14:10:00,2.59815,2.59815,2.59622,2.59766,119000000.0
2008-06-19 14:15:00,2.59767,2.59799,2.59575,2.59629,174800000.0
2008-06-19 14:20:00,2.59641,2.59699,2.59454,2.59513,101800000.0
2008-06-19 14:25:00,2.59504,2.59504,2.59395,2.59462,71000000.0
2008-06-19 14:30:00,2.59508,2.59671,2.59471,2.59534,47000000.0
2008-06-19 14:35:00,2.59573,2.59667,2.59573,2.59634,41000000.0
2008-06-19 14:40:00,2.59545,2.5958,2.59172,2.59513,42000000.0
2008-06-19 14:45:00,2.59543,2.59666,2.59506,2.59642,46800000.0
2008-06-19 14:50:00,2.59626,2.59673,2.59515,2.59602,42000000.0
2008-06-19 14:55:00,2.5961,2.59735,2.5961,2.59664,42000000.0
2008-06-19 15:00:00,2.59661,2.59744,2.59591,2.59591,43000000.0
2008-06-19 15:05:00,2.59589,2.59638,2.59489,2.59554,38000000.0
2008-06-19 15:10:00,2.59527,2.59527,2.59424,2.59424,45000000.0
2008-06-19 15:15:00,2.59389,2.59389,2.59243,2.59284,42000000.0
2008-06-19 15:20:00,2.59308,2.59308,2.59161,2.59221,39000000.0
2008-06-19 15:25:00,2.59213,2.59442,2.59199,2.59357,43000000.0
2008-06-19 15:30:00,2.59353,2.5951,2.59288,2.59484,42800000.0
2008-06-19 15:35:00,2.59534,2.59577,2.5942,2.59474,41000000.0
2008-06-19 15:40:00,2.59472,2.59482,2.59344,2.59379,37800000.0
2008-06-19 15:45:00,2.59409,2.59428,2.59274,2.59301,37000000.0
2008-06-19 15:50:00,2.59288,2.59404,2.59245,2.59261,42000000.0
2008-06-19 15:55:00,2.59247,2.59303,2.59201,2.59218,39000000.0
2008-06-19 16:00:00,2.59265,2.59459,2.59225,2.59225,44800000.0
2008-06-19 16:05:00,2.59186,2.59291,2.59133,2.59278,40800000.0
2008-06-19 16:10:00,2.59282,2.59397,2.59255,2.59397,40000000.0
2008-06-19 16:15:00,2.59427,2.59467,2.59279,2.59348,40000000.0
2008-06-19 16:20:00,2.59342,2.59388,2.59032,2.5906,39000000.0
2008-06-19 16:25:00,2.59094,2.592,2.59051,2.592,43000000.0
2008-06-19 16:30:00,2.59243,2.59243,2.58755,2.58755,40000000.0
2008-06-19 16:35:00,2.58776,2.58776,2.58418,2.58454,41000000.0
2008-06-19 16:40:00,2.58473,2.58489,2.58348,2.58433,41000000.0
2008-06-19 16:45:00,2.58512,2.58658,2.58489,2.58658,44000000.0
2008-06-19 16:50:00,2.58655,2.58686,2.58474,2.58494,39000000.0
2008-06-19 16:55:00,2.5853,2.58725,2.5853,2.58679,44000000.0
2008-06-19 17:00:00,2.58663,2.58663,2.58463,2.5847,46000000.0
2008-06-19 17:05:00,2.58469,2.58752,2.58469,2.58751,42800000.0
2008-06-19 17:10:00,2.58752,2.58859,2.58727,2.58817,45000000.0
2008-06-19 17:15:00,2.58791,2.58935,2.5879,2.58898,38000000.0
2008-06-19 17:20:00,2.58874,2.5889,2.58794,2.58794,38000000.0
2008-06-19 17:25:00,2.58732,2.58826,2.58704,2.58801,41000000.0
2008-06-19 17:30:00,2.58782,2.58811,2.58704,2.58726,44000000.0
2008-06-19 17:35:00,2.58754,2.58796,2.58734,2.58796,43000000.0
2008-06-19 17:40:00,2.58802,2.58966,2.58729,2.58966,42000000.0
2008-06-19 17:45:00,2.58956,2.58988,2.58882,2.58882,39000000.0
2008-06-19 17:50:00,2.58846,2.58947,2.58727,2.58946,41000000.0
2008-06-19 17:55:00,2.59006,2.59032,2.58912,2.58912,42000000.0
2008-06-19 18:00:00,2.58888,2.59155,2.58858,2.59081,40000000.0
2008-06-19 18:05:00,2.59081,2.59168,2.59067,2.59147,40800000.0
2008-06-19 18:10:00,2.59161,2.59231,2.59122,2.59129,43000000.0
2008-06-19 18:15:00,2.59111,2.59171,2.58967,2.58967,41000000.0
2008-06-19 18:20:00,2.58966,2.59046,2.58966,2.58979,39800000.0
2008-06-19 18:25:00,2.58911,2.58993,2.58825,2.58845,39000000.0
2008-06-19 18:30:00,2.58858,2.58957,2.58794,2.58864,40000000.0
2008-06-19 18:35:00,2.58933,2.59028,2.5892,2.59006,39000000.0
2008-06-19 18:40:00,2.5902,2.59098,2.5891,2.58983,40000000.0
2008-06-19 18:45:00,2.58982,2.59119,2.58969,2.59115,40800000.0
2008-06-19 18:50:00,2.59108,2.59119,2.5885,2.58912,44000000.0
2008-06-19 18:55:00,2.58974,2.5911,2.58974,2.59089,39000000.0
2008-06-19 19:00:00,2.59086,2.59098,2.58972,2.59039,45800000.0
2008-06-19 19:05:00,2.59012,2.591,2.58971,2.59096,41000000.0
2008-06-19 19:10:00,2.59092,2.59099,2.58916,2.59041,38000000.0
2008-06-19 19:15:00,2.59044,2.59058,2.58937,2.59015,41000000.0
2008-06-19 19:20:00,2.59029,2.59044,2.58892,2.58892,39000000.0
2008-06-19 19:25:00,2.58833,2.59033,2.58625,2.58952,44000000.0
2008-06-19 19:30:00,2.58847,2.59014,2.58796,2.58844,42000000.0
2008-06-19 19:35:00,2.58887,2.58936,2.5885,2.58924,43800000.0
2008-06-19 19:40:00,2.58924,2.59024,2.58835,2.59016,44000000.0
2008-06-19 19:45:00,2.59043,2.59043,2.58915,2.58942,44800000.0
2008-06-19 19:50:00,2.58941,2.5895,2.58761,2.58907,42000000.0
2008-06-19 19:55:00,2.58936,2.58954,2.58893,2.58934,41000000.0
2008-06-19 20:00:00,2.58795,2.58984,2.58795,2.58951,42000000.0
2008-06-19 20:05:00,2.58933,2.58967,2.5887,2.58905,41000000.0
2008-06-19 20:10:00,2.58981,2.58981,2.58787,2.58959,43000000.0
2008-06-19 20:15:00,2.5897,2.5897,2.58771,2.58941,42000000.0
2008-06-19 20:20:00,2.58953,2.58957,2.58836,2.58905,40000000.0
2008-06-19 20:25:00,2.58871,2.58873,2.58664,2.58681,40800000.0
2008-06-19 20:30:00,2.58697,2.58888,2.58694,2.58816,41000000.0
2008-06-19 20:35:00,2.58711,2.58843,2.58567,2.58788,37000000.0
2008-06-19 20:40:00,2.58755,2.58855,2.58638,2.5881,47000000.0
2008-06-19 20:45:00,2.58789,2.58884,2.58628,2.58884,42000000.0
2008-06-19 20:50:00,2.58898,2.58989,2.5875,2.58952,48000000.0
2008-06-19 20:55:00,2.58924,2.58967,2.58874,2.58967,45000000.0
2008-06-19 21:00:00,2.58942,2.58969,2.5884,2.5884,43000000.0
2008-06-19 21:05:00,2.58846,2.58911,2.58839,2.58911,44000000.0
2008-06-19 21:10:00,2.58846,2.58881,2.58798,2.58858,43000000.0
2008-06-19 21:15:00,2.5882,2.5882,2.58614,2.58626,39000000.0
2008-06-19 21:20:00,2.58641,2.58712,2.58602,2.58671,43000000.0
2008-06-19 21:25:00,2.58664,2.58738,2.58636,2.58636,36000000.0
2008-06-19 21:30:00,2.5869,2.5869,2.58559,2.58619,40000000.0
2008-06-19 21:35:00,2.58647,2.58647,2.58421,2.58481,37000000.0
2008-06-19 21:40:00,2.58456,2.58574,2.58258,2.58556,50000000.0
2008-06-19 21:45:00,2.58559,2.58749,2.58523,2.58721,37000000.0
2008-06-19 21:50:00,2.58711,2.58711,2.5849,2.58568,39000000.0
2008-06-19 21:55:00,2.58558,2.5856,2.58455,2.58459,40000000.0
2008-06-19 22:00:00,2.58461,2.5858,2.58449,2.58475,36800000.0
2008-06-19 22:05:00,2.58484,2.58566,2.58445,2.58546,43000000.0
2008-06-19 22:10:00,2.58529,2.58616,2.58478,2.58614,43000000.0
2008-06-19 22:15:00,2.58614,2.58626,2.58514,2.58603,42000000.0
2008-06-19 22:20:00,2.58642,2.58657,2.58556,2.58594,36600000.0
2008-06-19 22:25:00,2.58592,2.5869,2.58554,2.58678,43000000.0
2008-06-19 22:30:00,2.58658,2.58658,2.5847,2.58489,40800000.0
2008-06-19 22:35:00,2.58464,2.58478,2.58417,2.58452,40000000.0
2008-06-19 22:40:00,2.58459,2.58536,2.58434,2.58511,37800000.0
2008-06-19 22:45:00,2.58525,2.58525,2.58317,2.58317,41000000.0
2008-06-19 22:50:00,2.58392,2.58457,2.58366,2.58415,37000000.0
2008-06-19 22:55:00,2.58423,2.58479,2.58321,2.58448,43000000.0
2008-06-19 23:00:00,2.58468,2.58657,2.58459,2.58645,43000000.0
2008-06-19 23:05:00,2.58619,2.58619,2.5851,2.58552,36800000.0
2008-06-19 23:10:00,2.58582,2.5874,2.58582,2.58671,43000000.0
2008-06-19 23:15:00,2.58693,2.58761,2.58593,2.58593,43000000.0
2008-06-19 23:20:00,2.58622,2.58735,2.58622,2.58708,38000000.0
2008-06-19 23:25:00,2.58675,2.58856,2.58658,2.58841,28000000.0
2008-06-19 23:30:00,2.58755,2.58835,2.58631,2.58737,41000000.0
2008-06-19 23:35:00,2.58816,2.58846,2.58708,2.58783,40000000.0
2008-06-19 23:40:00,2.58807,2.58822,2.58538,2.58754,40000000.0
2008-06-19 23:45:00,2.58749,2.58772,2.58638,2.58726,40000000.0
2008-06-19 23:50:00,2.58745,2.58774,2.58677,2.58694,41000000.0
2008-06-19 23:55:00,2.58643,2.58757,2.58641,2.58757,42000000.0
2008-06-20 00:00:00,2.58667,2.58777,2.58666,2.58727,43000000.0
2008-06-20 00:05:00,2.58765,2.58789,2.5872,2.58733,40800000.0
2008-06-20 00:10:00,2.58758,2.58816,2.58712,2.58743,46800000.0
2008-06-20 00:15:00,2.58739,2.58788,2.58686,2.58719,40800000.0
2008-06-20 00:20:00,2.5884,2.58892,2.58717,2.58756,48000000.0
2008-06-20 00:25:00,2.58818,2.5903,2.58814,2.5903,40600000.0
2008-06-20 00:30:00,2.59077,2.59086,2.58921,2.58956,42000000.0
2008-06-20 00:35:00,2.58952,2.59082,2.58944,2.59082,39800000.0
2008-06-20 00:40:00,2.59075,2.59124,2.59024,2.59124,48000000.0
2008-06-20 00:45:00,2.59151,2.59259,2.59106,2.59196,43000000.0
2008-06-20 00:50:00,2.59197,2.5925,2.59092,2.59196,45800000.0
2008-06-20 00:55:00,2.59198,2.59242,2.59124,2.59124,39000000.0
2008-06-20 01:00:00,2.59142,2.59176,2.59032,2.59073,47800000.0
2008-06-20 01:05:00,2.59073,2.59125,2.59021,2.59102,39800000.0
2008-06-20 01:10:00,2.59107,2.59161,2.5905,2.59077,37800000.0
2008-06-20 01:15:00,2.59145,2.59145,2.59028,2.59043,39000000.0
2008-06-20 01:20:00,2.59052,2.59152,2.59019,2.59096,41000000.0
2008-06-20 01:25:00,2.59079,2.59241,2.59076,2.59181,37800000.0
2008-06-20 01:30:00,2.5923,2.59327,2.59153,2.59315,46000000.0
2008-06-20 01:35:00,2.59293,2.59321,2.59228,2.59305,42000000.0
2008-06-20 01:40:00,2.59308,2.5936,2.59168,2.59268,39800000.0
2008-06-20 01:45:00,2.59276,2.59304,2.59179,2.59184,36000000.0
2008-06-20 01:50:00,2.59175,2.59188,2.59062,2.59154,41000000.0
2008-06-20 01:55:00,2.59154,2.59184,2.5912,2.5917,38000000.0
2008-06-20 02:00:00,2.59142,2.59317,2.59109,2.59315,48800000.0
2008-06-20 02:05:00,2.59331,2.59331,2.59267,2.593,37800000.0
2008-06-20 02:10:00,2.59293,2.59294,2.59144,2.59193,44000000.0
2008-06-20 02:15:00,2.59213,2.59237,2.59125,2.59191,42800000.0
2008-06-20 02:20:00,2.59189,2.59205,2.58986,2.59062,46000000.0
2008-06-20 02:25:00,2.59066,2.59179,2.59055,2.59131,51000000.0
2008-06-20 02:30:00,2.59114,2.59161,2.59064,2.59161,45000000.0
2008-06-20 02:35:00,2.5917,2.5917,2.59007,2.59007,36800000.0
2008-06-20 02:40:00,2.5908,2.5908,2.58998,2.5903,39000000.0
2008-06-20 02:45:00,2.59017,2.59104,2.58917,2.58947,43000000.0
2008-06-20 02:50:00,2.58955,2.5896,2.58911,2.5894,45000000.0
2008-06-20 02:55:00,2.58942,2.58942,2.58859,2.58897,59000000.0
2008-06-20 03:00:00,2.58894,2.58896,2.5878,2.58864,41000000.0
2008-06-20 03:05:00,2.58768,2.58952,2.58768,2.58943,43000000.0
2008-06-20 03:10:00,2.58912,2.58937,2.58867,2.58922,33000000.0
2008-06-20 03:15:00,2.58929,2.58952,2.58878,2.58892,48000000.0
2008-06-20 03:20:00,2.58914,2.58946,2.58824,2.58925,41000000.0
2008-06-20 03:25:00,2.58924,2.59006,2.58775,2.58775,49000000.0
2008-06-20 03:30:00,2.58882,2.58946,2.58854,2.58916,42000000.0
2008-06-20 03:35:00,2.58968,2.58979,2.58897,2.58897,38800000.0
2008-06-20 03:40:00,2.58929,2.58929,2.58754,2.58817,38000000.0
2008-06-20 03:45:00,2.5882,2.58929,2.5875,2.58779,45800000.0
2008-06-20 03:50:00,2.58897,2.58935,2.58816,2.58935,41000000.0
2008-06-20 03:55:00,2.58942,2.58948,2.58834,2.58874,36000000.0
2008-06-20 04:00:00,2.58903,2.59051,2.58709,2.58853,41000000.0
2008-06-20 04:05:00,2.58784,2.58902,2.58732,2.58902,39000000.0
2008-06-20 04:10:00,2.5887,2.58898,2.58753,2.58808,44000000.0
2008-06-20 04:15:00,2.58872,2.58914,2.58835,2.5891,41800000.0
2008-06-20 04:20:00,2.58893,2.58916,2.58803,2.58903,49000000.0
2008-06-20 04:25:00,2.58886,2.58919,2.58793,2.58807,46000000.0
2008-06-20 04:30:00,2.58816,2.5885,2.58746,2.58837,49000000.0
2008-06-20 04:35:00,2.58859,2.58859,2.5864,2.58726,40000000.0
2008-06-20 04:40:00,2.5873,2.58771,2.58584,2.58749,55000000.0
2008-06-20 04:45:00,2.58733,2.58734,2.5863,2.58672,38800000.0
2008-06-20 04:50:00,2.58669,2.58813,2.58549,2.58813,39000000.0
2008-06-20 04:55:00,2.58777,2.5884,2.58707,2.5884,35000000.0
2008-06-20 05:00:00,2.58794,2.58877,2.58656,2.58848,44000000.0
2008-06-20 05:05:00,2.58764,2.58817,2.58682,2.58758,47000000.0
2008-06-20 05:10:00,2.58775,2.5885,2.58768,2.58818,44000000.0
2008-06-20 05:15:00,2.58828,2.58874,2.58749,2.58863,47000000.0
2008-06-20 05:20:00,2.58904,2.58923,2.58738,2.588,71800000.0
2008-06-20 05:25:00,2.58801,2.58875,2.58659,2.58793,46000000.0
2008-06-20 05:30:00,2.58818,2.58818,2.58667,2.58676,41000000.0
2008-06-20 05:35:00,2.58779,2.58829,2.58779,2.5879,32800000.0
2008-06-20 05:40:00,2.58628,2.58792,2.58628,2.5874,41800000.0
2008-06-20 05:45:00,2.58773,2.5879,2.58658,2.58757,44000000.0
2008-06-20 05:50:00,2.58758,2.58835,2.58678,2.58823,57800000.0
2008-06-20 05:55:00,2.58799,2.58808,2.58681,2.58726,54000000.0
2008-06-20 06:00:00,2.58661,2.58833,2.58661,2.58833,60000000.0
2008-06-20 06:05:00,2.58828,2.58857,2.5872,2.58768,45000000.0
2008-06-20 06:10:00,2.58785,2.58831,2.587,2.58733,47600000.0
2008-06-20 06:15:00,2.58754,2.58944,2.5871,2.58931,53000000.0
2008-06-20 06:20:00,2.58936,2.58936,2.58687,2.58846,56000000.0
2008-06-20 06:25:00,2.58792,2.58888,2.5878,2.58888,38000000.0
2008-06-20 06:30:00,2.58853,2.58951,2.58832,2.58901,50000000.0
2008-06-20 06:35:00,2.58896,2.5893,2.58792,2.58795,66000000.0
2008-06-20 06:40:00,2.58873,2.58994,2.58833,2.58978,44000000.0
2008-06-20 06:45:00,2.59007,2.59007,2.58835,2.58835,35800000.0
2008-06-20 06:50:00,2.58827,2.58947,2.58739,2.58863,46000000.0
2008-06-20 06:55:00,2.58851,2.58913,2.58787,2.58913,40000000.0
2008-06-20 07:00:00,2.58904,2.58904,2.58754,2.58857,55000000.0
2008-06-20 07:05:00,2.58853,2.58853,2.58783,2.58801,44000000.0
2008-06-20 07:10:00,2.58826,2.58847,2.58721,2.5874,48000000.0
2008-06-20 07:15:00,2.58688,2.58748,2.58647,2.58711,35000000.0
2008-06-20 07:20:00,2.58686,2.58767,2.58684,2.58756,46800000.0
2008-06-20 07:25:00,2.58784,2.58784,2.58563,2.58631,61800000.0
2008-06-20 07:30:00,2.58613,2.58662,2.58535,2.58535,54800000.0
2008-06-20 07:35:00,2.58636,2.58691,2.586,2.58626,43000000.0
2008-06-20 07:40:00,2.5864,2.58696,2.58602,2.58668,37000000.0
2008-06-20 07:45:00,2.58677,2.58742,2.58604,2.58718,46000000.0
2008-06-20 07:50:00,2.58732,2.58747,2.58656,2.58676,57000000.0
2008-06-20 07:55:00,2.58693,2.58712,2.58548,2.58597,44800000.0
2008-06-20 08:00:00,2.58642,2.58668,2.5854,2.5866,48000000.0
2008-06-20 08:05:00,2.58649,2.58715,2.58642,2.58715,62000000.0
2008-06-20 08:10:00,2.58757,2.58784,2.58676,2.58733,78800000.0
2008-06-20 08:15:00,2.58702,2.58848,2.58681,2.58805,108000000.0
2008-06-20 08:20:00,2.58786,2.58815,2.58706,2.5878,58000000.0
2008-06-20 08:25:00,2.58794,2.5884,2.58728,2.58735,57000000.0
2008-06-20 08:30:00,2.58718,2.58793,2.58709,2.58733,142000000.0
2008-06-20 08:35:00,2.58735,2.58749,2.58584,2.58665,59000000.0
2008-06-20 08:40:00,2.5867,2.58677,2.584,2.58564,68800000.0
2008-06-20 08:45:00,2.58529,2.58611,2.58493,2.58611,101000000.0
2008-06-20 08:50:00,2.58626,2.58678,2.58455,2.58678,161000000.0
2008-06-20 08:55:00,2.58696,2.58812,2.58643,2.58777,148000000.0
2008-06-20 09:00:00,2.58809,2.58818,2.58751,2.58769,113000000.0
2008-06-20 09:05:00,2.58819,2.58926,2.58768,2.58899,171800000.0
2008-06-20 09:10:00,2.58889,2.58907,2.58683,2.58768,203600000.0
2008-06-20 09:15:00,2.58803,2.58822,2.58662,2.58798,253800000.0
2008-06-20 09:20:00,2.58818,2.58857,2.58726,2.58827,272800000.0
2008-06-20 09:25:00,2.5884,2.5884,2.58582,2.58602,222600000.0
2008-06-20 09:30:00,2.58606,2.58653,2.58576,2.58645,158000000.0
2008-06-20 09:35:00,2.58647,2.58755,2.58647,2.58709,199400000.0
2008-06-20 09:40:00,2.58699,2.58748,2.58696,2.58732,245200000.0
2008-06-20 09:45:00,2.58741,2.58741,2.58656,2.58686,95000000.0
2008-06-20 09:50:00,2.58683,2.58713,2.58606,2.58617,243400000.0
2008-06-20 09:55:00,2.58617,2.58694,2.58561,2.58599,198600000.0
2008-06-20 10:00:00,2.58555,2.58573,2.58425,2.58425,187000000.0
2008-06-20 10:05:00,2.58426,2.58611,2.58426,2.58501,266800000.0
2008-06-20 10:10:00,2.58502,2.5861,2.58477,2.58557,242800000.0
2008-06-20 10:15:00,2.58584,2.58656,2.58487,2.58487,238000000.0
2008-06-20 10:20:00,2.58469,2.58653,2.58426,2.58653,165600000.0
2008-06-20 10:25:00,2.58669,2.58805,2.58657,2.58744,303600000.0
2008-06-20 10:30:00,2.58705,2.58798,2.58703,2.58796,166600000.0
2008-06-20 10:35:00,2.58782,2.58929,2.58782,2.58879,121600000.0
2008-06-20 10:40:00,2.58819,2.58861,2.58738,2.58812,156000000.0
2008-06-20 10:45:00,2.58791,2.5893,2.58778,2.5893,156000000.0
2008-06-20 10:50:00,2.58941,2.58943,2.58842,2.58849,175000000.0
2008-06-20 10:55:00,2.58862,2.58902,2.58751,2.58844,196600000.0
2008-06-20 11:00:00,2.58844,2.5887,2.58712,2.58848,189600000.0
2008-06-20 11:05:00,2.58852,2.58875,2.58758,2.58782,150400000.0
2008-06-20 11:10:00,2.58789,2.58927,2.58736,2.58736,165600000.0
2008-06-20 11:15:00,2.58747,2.58965,2.58724,2.58933,137800000.0
2008-06-20 11:20:00,2.58953,2.58953,2.5881,2.58814,202800000.0
2008-06-20 11:25:00,2.58796,2.5883,2.58675,2.58829,236800000.0
2008-06-20 11:30:00,2.58828,2.58852,2.58802,2.58808,204600000.0
2008-06-20 11:35:00,2.58813,2.58908,2.58798,2.58908,256800000.0
2008-06-20 11:40:00,2.5893,2.58948,2.58798,2.58798,184800000.0
2008-06-20 11:45:00,2.58758,2.58861,2.58741,2.58848,185800000.0
2008-06-20 11:50:00,2.58824,2.58895,2.58814,2.58872,169000000.0
2008-06-20 11:55:00,2.58882,2.5889,2.58835,2.58835,212000000.0
2008-06-20 12:00:00,2.58798,2.58799,2.58677,2.58756,188800000.0
2008-06-20 12:05:00,2.58744,2.58875,2.58744,2.58754,188800000.0
2008-06-20 12:10:00,2.58763,2.58806,2.58663,2.58766,166000000.0
2008-06-20 12:15:00,2.58813,2.58838,2.5872,2.58838,220600000.0
2008-06-20 12:20:00,2.58834,2.58889,2.58797,2.58846,187800000.0
2008-06-20 12:25:00,2.58837,2.58952,2.58629,2.58629,203000000.0
2008-06-20 12:30:00,2.5861,2.5893,2.58608,2.58902,205400000.0
2008-06-20 12:35:00,2.58888,2.58941,2.58828,2.5891,111800000.0
2008-06-20 12:40:00,2.58923,2.58953,2.58878,2.58878,112000000.0
2008-06-20 12:45:00,2.58869,2.58897,2.58798,2.58807,142400000.0
2008-06-20 12:50:00,2.58766,2.58782,2.58722,2.5874,89000000.0
2008-06-20 12:55:00,2.58764,2.58814,2.58705,2.58705,89000000.0
2008-06-20 13:00:00,2.58692,2.58745,2.58671,2.58687,103000000.0
2008-06-20 13:05:00,2.5873,2.5876,2.58618,2.58681,84000000.0
2008-06-20 13:10:00,2.58667,2.58785,2.58644,2.58725,98000000.0
2008-06-20 13:15:00,2.58745,2.58745,2.58628,2.58735,129800000.0
2008-06-20 13:20:00,2.58761,2.58815,2.58731,2.58768,196800000.0
2008-06-20 13:25:00,2.5877,2.588,2.58722,2.58792,236000000.0
2008-06-20 13:30:00,2.58803,2.59007,2.58803,2.58979,163600000.0
2008-06-20 13:35:00,2.58957,2.58957,2.5873,2.5873,140600000.0
2008-06-20 13:40:00,2.5873,2.58861,2.5873,2.58791,132000000.0
2008-06-20 13:45:00,2.58843,2.58843,2.58736,2.58773,86000000.0
2008-06-20 13:50:00,2.58714,2.58716,2.58602,2.58668,96000000.0
2008-06-20 13:55:00,2.58628,2.58628,2.58548,2.58607,124000000.0
2008-06-20 14:00:00,2.5858,2.59059,2.58575,2.59016,139600000.0
2008-06-20 14:05:00,2.58972,2.59138,2.58929,2.59112,162600000.0
2008-06-20 14:10:00,2.59132,2.5914,2.5882,2.5882,119000000.0
2008-06-20 14:15:00,2.5879,2.58879,2.5878,2.58805,174200000.0
2008-06-20 14:20:00,2.58781,2.58858,2.58678,2.58847,101600000.0
2008-06-20 14:25:00,2.58846,2.58858,2.58808,2.58845,71000000.0
2008-06-20 14:30:00,2.58855,2.5887,2.58796,2.58823,46800000.0
2008-06-20 14:35:00,2.58842,2.58942,2.58814,2.58909,41000000.0
2008-06-20 14:40:00,2.5889,2.58942,2.58688,2.58939,41800000.0
2008-06-20 14:45:00,2.58955,2.58994,2.58926,2.58967,47000000.0
2008-06-20 14:50:00,2.58957,2.59024,2.58831,2.59003,41800000.0
2008-06-20 14:55:00,2.59012,2.59019,2.58772,2.58827,42000000.0
2008-06-20 15:00:00,2.58856,2.58895,2.58709,2.58743,42800000.0
2008-06-20 15:05:00,2.58725,2.58928,2.58698,2.58884,38000000.0
2008-06-20 15:10:00,2.58877,2.58919,2.58846,2.58905,45000000.0
2008-06-20 15:15:00,2.58879,2.58909,2.58797,2.58843,41800000.0
2008-06-20 15:20:00,2.58852,2.58986,2.58852,2.58977,39000000.0
2008-06-20 15:25:00,2.58949,2.58949,2.58792,2.58895,42800000.0
2008-06-20 15:30:00,2.58883,2.58949,2.58865,2.58927,43000000.0
2008-06-20 15:35:00,2.58943,2.58987,2.58843,2.58846,41000000.0
2008-06-20 15:40:00,2.58846,2.58983,2.58837,2.58946,38000000.0
2008-06-20 15:45:00,2.58932,2.58957,2.58817,2.5891,37000000.0
2008-06-20 15:50:00,2.58834,2.58834,2.58628,2.58638,42000000.0
2008-06-20 15:55:00,2.58678,2.58878,2.58678,2.58875,39000000.0
2008-06-20 16:00:00,2.58877,2.58942,2.58802,2.58822,45000000.0
2008-06-20 16:05:00,2.58745,2.588,2.58679,2.58798,41000000.0
2008-06-20 16:10:00,2.58773,2.58773,2.58496,2.58515,39800000.0
2008-06-20 16:15:00,2.58503,2.58659,2.58503,2.58531,39800000.0
2008-06-20 16:20:00,2.58527,2.58548,2.58283,2.58406,39000000.0
2008-06-20 16:25:00,2.58452,2.58522,2.58438,2.58482,43000000.0
2008-06-20 16:30:00,2.5853,2.58831,2.5853,2.58821,40000000.0
2008-06-20 16:35:00,2.58853,2.58933,2.58765,2.58816,40800000.0
2008-06-20 16:40:00,2.58778,2.58842,2.58687,2.58791,41000000.0
2008-06-20 16:45:00,2.58765,2.58765,2.584,2.58414,44000000.0
2008-06-20 16:50:00,2.58396,2.58617,2.58396,2.58595,38800000.0
2008-06-20 16:55:00,2.58558,2.59224,2.58558,2.5922,44000000.0
2008-06-20 17:00:00,2.59276,2.59288,2.58997,2.58997,46000000.0
2008-06-20 17:05:00,2.5898,2.59058,2.58975,2.59049,43000000.0
2008-06-20 17:10:00,2.59082,2.59082,2.58903,2.58903,45000000.0
2008-06-20 17:15:00,2.58894,2.58909,2.58807,2.58837,37800000.0
2008-06-20 17:20:00,2.5884,2.58864,2.58773,2.58798,38000000.0
2008-06-20 17:25:00,2.58755,2.58828,2.58743,2.58801,41000000.0
2008-06-20 17:30:00,2.58806,2.58885,2.588,2.58885,44000000.0
2008-06-20 17:35:00,2.58877,2.58899,2.58791,2.58848,42800000.0
2008-06-20 17:40:00,2.58861,2.58967,2.58838,2.58967,42000000.0
2008-06-20 17:45:00,2.5895,2.58957,2.58797,2.5882,39000000.0
2008-06-20 17:50:00,2.58799,2.58832,2.58712,2.58796,41000000.0
2008-06-20 17:55:00,2.58824,2.58824,2.58654,2.58747,41800000.0
2008-06-20 18:00:00,2.58772,2.58895,2.58593,2.58593,40000000.0
2008-06-20 18:05:00,2.58705,2.58825,2.58607,2.58823,41000000.0
2008-06-20 18:10:00,2.58828,2.58855,2.58656,2.58662,43000000.0
2008-06-20 18:15:00,2.58689,2.58857,2.58688,2.58857,41000000.0
2008-06-20 18:20:00,2.58868,2.58879,2.58796,2.58879,40000000.0
2008-06-20 18:25:00,2.59013,2.59121,2.59013,2.59114,39000000.0
2008-06-20 18:30:00,2.59119,2.59121,2.58984,2.59091,40000000.0
2008-06-20 18:35:00,2.59131,2.59148,2.58977,2.59011,39000000.0
2008-06-20 18:40:00,2.58883,2.59055,2.58877,2.58999,39800000.0
2008-06-20 18:45:00,2.59013,2.59036,2.58983,2.5902,41000000.0
2008-06-20 18:50:00,2.59008,2.59009,2.58751,2.58827,44000000.0
2008-06-20 18:55:00,2.58767,2.59028,2.5876,2.59015,39000000.0
2008-06-20 19:00:00,2.58983,2.5903,2.58925,2.58999,46000000.0
2008-06-20 19:05:00,2.58991,2.58999,2.58933,2.58934,41000000.0
2008-06-20 19:10:00,2.58948,2.59154,2.58948,2.59154,37800000.0
2008-06-20 19:15:00,2.59065,2.59195,2.59008,2.59181,40800000.0
2008-06-20 19:20:00,2.59189,2.59257,2.5905,2.5908,39000000.0
2008-06-20 19:25:00,2.59053,2.59234,2.58868,2.59234,43800000.0
2008-06-20 19:30:00,2.59267,2.5933,2.59222,2.59312,41600000.0
2008-06-20 19:35:00,2.59318,2.59341,2.59253,2.59309,44000000.0
2008-06-20 19:40:00,2.59338,2.59338,2.59249,2.59249,44000000.0
2008-06-20 19:45:00,2.59303,2.59419,2.59288,2.5941,45000000.0
2008-06-20 19:50:00,2.5948,2.59538,2.5933,2.59416,42000000.0
2008-06-20 19:55:00,2.59442,2.59442,2.59284,2.59376,41000000.0
2008-06-20 20:00:00,2.59372,2.59441,2.59209,2.59441,42000000.0
2008-06-20 20:05:00,2.59353,2.59353,2.59225,2.59299,40600000.0
2008-06-20 20:10:00,2.59313,2.59367,2.59307,2.5931,43000000.0
2008-06-20 20:15:00,2.5932,2.59385,2.59299,2.59354,41800000.0
2008-06-20 20:20:00,2.59355,2.59363,2.59281,2.59306,40000000.0
2008-06-20 20:25:00,2.59301,2.59301,2.59106,2.59112,41000000.0
2008-06-20 20:30:00,2.59101,2.59331,2.59094,2.59331,41000000.0
2008-06-20 20:35:00,2.59335,2.59335,2.59052,2.59271,40000000.0
2008-06-20 20:40:00,2.5928,2.59385,2.5916,2.5916,47000000.0
2008-06-20 20:45:00,2.59178,2.59285,2.59034,2.59234,42000000.0
2008-06-20 20:50:00,2.59247,2.59453,2.59139,2.59373,48000000.0
2008-06-20 20:55:00,2.59338,2.5942,2.59303,2.5942,44800000.0
2008-06-20 21:00:00,2.59476,2.5969,2.59467,2.59545,43000000.0
2008-06-20 21:05:00,2.59527,2.59616,2.59469,2.59527,43800000.0
2008-06-20 21:10:00,2.5946,2.59588,2.5946,2.59581,43000000.0
2008-06-20 21:15:00,2.59559,2.59559,2.59402,2.59438,39000000.0
2008-06-20 21:20:00,2.59421,2.59495,2.59405,2.59467,43000000.0
2008-06-20 21:25:00,2.59422,2.59455,2.59386,2.59455,36000000.0
2008-06-20 21:30:00,2.59448,2.59595,2.59421,2.59431,40000000.0
2008-06-20 21:35:00,2.594,2.5941,2.59368,2.59381,35800000.0
2008-06-20 21:40:00,2.59418,2.59418,2.5917,2.59344,50000000.0
2008-06-20 21:45:00,2.59348,2.59389,2.59324,2.59357,37000000.0
2008-06-20 21:50:00,2.5943,2.59471,2.59364,2.59407,39000000.0
2008-06-20 21:55:00,2.59473,2.5949,2.59374,2.5949,39800000.0
2008-06-20 22:00:00,2.59476,2.59503,2.59354,2.59405,37000000.0
2008-06-20 22:05:00,2.59451,2.5958,2.59425,2.5958,43000000.0
2008-06-20 22:10:00,2.5959,2.59604,2.59429,2.59472,43000000.0
2008-06-20 22:15:00,2.59487,2.59786,2.59418,2.59739,41800000.0
2008-06-20 22:20:00,2.59749,2.5975,2.59665,2.59694,37000000.0
2008-06-20 22:25:00,2.59684,2.59709,2.59618,2.59619,37800000.0
2008-06-20 22:30:00,2.59617,2.59687,2.59602,2.59687,41000000.0
2008-06-20 22:35:00,2.59684,2.59692,2.5943,2.59441,40000000.0
2008-06-20 22:40:00,2.59462,2.59548,2.59344,2.59548,38000000.0
2008-06-20 22:45:00,2.59534,2.59556,2.59359,2.5939,41000000.0
2008-06-20 22:50:00,2.59417,2.59483,2.59415,2.59463,36800000.0
2008-06-20 22:55:00,2.59446,2.59465,2.59386,2.59438,43000000.0
2008-06-22 23:00:00,2.59284,2.59311,2.59091,2.59106,45000000.0
2008-06-22 23:05:00,2.59199,2.59363,2.59199,2.59298,37000000.0
2008-06-22 23:10:00,2.59333,2.59403,2.59271,2.59349,43000000.0
2008-06-22 23:15:00,2.59307,2.5952,2.59285,2.5939,34800000.0
2008-06-22 23:20:00,2.59398,2.59426,2.59246,2.59387,38000000.0
2008-06-22 23:25:00,2.59402,2.59479,2.59243,2.59409,35000000.0
2008-06-22 23:30:00,2.59427,2.59452,2.59349,2.59391,35800000.0
2008-06-22 23:35:00,2.59415,2.59476,2.59392,2.59476,32800000.0
2008-06-22 23:40:00,2.59482,2.59498,2.59156,2.5944,33000000.0
2008-06-22 23:45:00,2.59417,2.59604,2.59387,2.59574,39800000.0
2008-06-22 23:50:00,2.59577,2.59577,2.59356,2.59511,41000000.0
2008-06-22 23:55:00,2.59532,2.59541,2.59267,2.59488,41800000.0
2008-06-23 00:00:00,2.59463,2.59513,2.59433,2.59439,43000000.0
2008-06-23 00:05:00,2.59475,2.59529,2.59442,2.595,34000000.0
2008-06-23 00:10:00,2.59504,2.59542,2.59383,2.59541,47000000.0
2008-06-23 00:15:00,2.59559,2.59559,2.59427,2.59445,40800000.0
2008-06-23 00:20:00,2.59346,2.59598,2.59343,2.59512,48000000.0
2008-06-23 00:25:00,2.59478,2.59549,2.593,2.59327,40800000.0
2008-06-23 00:30:00,2.59329,2.59486,2.59301,2.59321,42000000.0
2008-06-23 00:35:00,2.59407,2.59456,2.59271,2.59402,39800000.0
2008-06-23 00:40:00,2.59404,2.59431,2.5925,2.5925,48000000.0
2008-06-23 00:45:00,2.59253,2.59365,2.59238,2.59332,43000000.0
2008-06-23 00:50:00,2.593,2.59444,2.59215,2.5944,40800000.0
2008-06-23 00:55:00,2.59438,2.59438,2.59311,2.59346,39000000.0
2008-06-23 01:00:00,2.59378,2.59399,2.59229,2.59335,48000000.0
2008-06-23 01:05:00,2.59373,2.59424,2.5927,2.59424,39800000.0
2008-06-23 01:10:00,2.59351,2.59413,2.59275,2.59378,38000000.0
2008-06-23 01:15:00,2.59381,2.59387,2.59091,2.5912,39000000.0
2008-06-23 01:20:00,2.59145,2.59166,2.58953,2.59024,41000000.0
2008-06-23 01:25:00,2.59021,2.59042,2.58906,2.58992,38000000.0
2008-06-23 01:30:00,2.58984,2.59105,2.58922,2.58922,46000000.0
2008-06-23 01:35:00,2.58939,2.5897,2.58819,2.58852,42000000.0
2008-06-23 01:40:00,2.58842,2.58906,2.58776,2.58863,48000000.0
2008-06-23 01:45:00,2.58734,2.5884,2.58612,2.58622,44000000.0
2008-06-23 01:50:00,2.58565,2.58607,2.5839,2.5858,41000000.0
2008-06-23 01:55:00,2.58624,2.58867,2.58624,2.58841,45000000.0
2008-06-23 02:00:00,2.58851,2.58888,2.58583,2.58656,41000000.0
2008-06-23 02:05:00,2.58704,2.58758,2.58581,2.58751,40800000.0
2008-06-23 02:10:00,2.5877,2.58795,2.58653,2.58669,36000000.0
2008-06-23 02:15:00,2.5866,2.58744,2.58627,2.58668,44000000.0
2008-06-23 02:20:00,2.58658,2.58735,2.58605,2.58628,41800000.0
2008-06-23 02:25:00,2.58686,2.58793,2.58686,2.58792,46000000.0
2008-06-23 02:30:00,2.58863,2.58888,2.58764,2.58841,38000000.0
2008-06-23 02:35:00,2.5884,2.58857,2.58725,2.58851,41000000.0
2008-06-23 02:40:00,2.58869,2.58919,2.5884,2.58889,38800000.0
2008-06-23 02:45:00,2.58864,2.58878,2.58719,2.58726,37800000.0
2008-06-23 02:50:00,2.58728,2.58768,2.58659,2.58718,40000000.0
2008-06-23 02:55:00,2.5876,2.58781,2.58649,2.58686,48000000.0
2008-06-23 03:00:00,2.58735,2.58749,2.58696,2.5871,39000000.0
2008-06-23 03:05:00,2.58644,2.58703,2.586,2.58606,40800000.0
2008-06-23 03:10:00,2.58708,2.58744,2.5866,2.587,43000000.0
2008-06-23 03:15:00,2.58704,2.58727,2.58646,2.58671,48000000.0
2008-06-23 03:20:00,2.58722,2.58759,2.58595,2.58708,40000000.0
2008-06-23 03:25:00,2.58718,2.58768,2.58666,2.58741,41800000.0
2008-06-23 03:30:00,2.58738,2.58779,2.58694,2.5871,41000000.0
2008-06-23 03:35:00,2.58684,2.58773,2.58666,2.58751,47800000.0
2008-06-23 03:40:00,2.58726,2.58806,2.58714,2.58806,41000000.0
2008-06-23 03:45:00,2.58776,2.5886,2.58708,2.58832,46800000.0
2008-06-23 03:50:00,2.58814,2.58844,2.58748,2.58773,41000000.0
2008-06-23 03:55:00,2.58771,2.58859,2.58762,2.58859,43000000.0
2008-06-23 04:00:00,2.58846,2.58846,2.58664,2.58797,42000000.0
2008-06-23 04:05:00,2.58801,2.58816,2.58746,2.58791,41000000.0
2008-06-23 04:10:00,2.58786,2.58819,2.5873,2.58742,40000000.0
2008-06-23 04:15:00,2.5874,2.58836,2.58589,2.58761,40000000.0
2008-06-23 04:20:00,2.58776,2.58903,2.5874,2.5874,40000000.0
2008-06-23 04:25:00,2.58877,2.58877,2.58743,2.58842,30800000.0
2008-06-23 04:30:00,2.58816,2.58896,2.58728,2.58837,35000000.0
2008-06-23 04:35:00,2.58825,2.58903,2.58817,2.58891,38000000.0
2008-06-23 04:40:00,2.58894,2.58908,2.58792,2.58798,42600000.0
2008-06-23 04:45:00,2.5868,2.58809,2.5868,2.58782,43000000.0
2008-06-23 04:50:00,2.58791,2.58796,2.58669,2.5878,37000000.0
2008-06-23 04:55:00,2.58793,2.58811,2.58749,2.58787,40000000.0
2008-06-23 05:00:00,2.58766,2.58916,2.58766,2.58898,42800000.0
2008-06-23 05:05:00,2.58882,2.58882,2.58698,2.58719,37000000.0
2008-06-23 05:10:00,2.58649,2.58785,2.58649,2.58712,41000000.0
2008-06-23 05:15:00,2.58706,2.58776,2.58683,2.58688,37800000.0
2008-06-23 05:20:00,2.58684,2.58772,2.58684,2.5876,39800000.0
2008-06-23 05:25:00,2.58752,2.58752,2.58701,2.58718,40800000.0
2008-06-23 05:30:00,2.58714,2.58782,2.58692,2.58731,35000000.0
2008-06-23 05:35:00,2.58732,2.58801,2.58724,2.58788,37000000.0
2008-06-23 05:40:00,2.58683,2.58796,2.58683,2.58734,42000000.0
2008-06-23 05:45:00,2.58734,2.58781,2.58719,2.58771,43000000.0
2008-06-23 05:50:00,2.58777,2.58912,2.58768,2.58912,42800000.0
2008-06-23 05:55:00,2.5891,2.58919,2.58797,2.58828,36800000.0
2008-06-23 06:00:00,2.58823,2.589,2.58812,2.58849,40000000.0
2008-06-23 06:05:00,2.58827,2.58894,2.58763,2.58858,39000000.0
2008-06-23 06:10:00,2.5889,2.58895,2.58757,2.58757,37000000.0
2008-06-23 06:15:00,2.58779,2.58854,2.58611,2.5883,50000000.0
2008-06-23 06:20:00,2.58813,2.58871,2.58788,2.58859,31800000.0
2008-06-23 06:25:00,2.58869,2.58869,2.58781,2.58841,40000000.0
2008-06-23 06:30:00,2.58856,2.58856,2.5873,2.5873,36000000.0
2008-06-23 06:35:00,2.58736,2.58804,2.5868,2.58722,43000000.0
2008-06-23 06:40:00,2.58705,2.58809,2.58665,2.5879,39000000.0
2008-06-23 06:45:00,2.58755,2.5881,2.58605,2.58751,43000000.0
2008-06-23 06:50:00,2.58764,2.58879,2.58754,2.58852,43800000.0
2008-06-23 06:55:00,2.58843,2.58869,2.58686,2.58686,43000000.0
2008-06-23 07:00:00,2.58659,2.58719,2.58659,2.58708,45000000.0
2008-06-23 07:05:00,2.58696,2.58751,2.58446,2.58707,48000000.0
2008-06-23 07:10:00,2.58708,2.58737,2.58489,2.58701,41800000.0
2008-06-23 07:15:00,2.58691,2.58712,2.58637,2.58697,47000000.0
2008-06-23 07:20:00,2.58696,2.58712,2.58475,2.58635,36800000.0
2008-06-23 07:25:00,2.58645,2.58749,2.58631,2.58631,40800000.0
2008-06-23 07:30:00,2.58662,2.58706,2.58643,2.58694,40600000.0
2008-06-23 07:35:00,2.58699,2.58724,2.58605,2.58724,40000000.0
2008-06-23 07:40:00,2.58743,2.58761,2.58574,2.58719,41800000.0
2008-06-23 07:45:00,2.58715,2.58852,2.58699,2.58833,43000000.0
2008-06-23 07:50:00,2.58831,2.58835,2.58691,2.58791,41000000.0
2008-06-23 07:55:00,2.58805,2.58895,2.58794,2.58887,41800000.0
2008-06-23 08:00:00,2.58892,2.58922,2.58837,2.58881,40800000.0
2008-06-23 08:05:00,2.5884,2.5893,2.58804,2.58872,41600000.0
2008-06-23 08:10:00,2.58896,2.58896,2.5868,2.58712,44800000.0
2008-06-23 08:15:00,2.58653,2.58718,2.58552,2.58718,44000000.0
2008-06-23 08:20:00,2.58701,2.58749,2.5865,2.58725,44000000.0
2008-06-23 08:25:00,2.58599,2.58749,2.58574,2.58635,42000000.0
2008-06-23 08:30:00,2.58648,2.58673,2.58361,2.58524,44000000.0
2008-06-23 08:35:00,2.58525,2.5864,2.58426,2.5862,39000000.0
2008-06-23 08:40:00,2.58609,2.58633,2.58515,2.58541,41000000.0
2008-06-23 08:45:00,2.58562,2.58608,2.58506,2.58587,38000000.0
2008-06-23 08:50:00,2.58535,2.58647,2.585,2.58601,41000000.0
2008-06-23 08:55:00,2.58557,2.58641,2.585,2.5855,45800000.0
2008-06-23 09:00:00,2.58616,2.58677,2.58565,2.5857,38800000.0
2008-06-23 09:05:00,2.58558,2.58645,2.58314,2.58314,44000000.0
2008-06-23 09:10:00,2.58393,2.58489,2.58166,2.58166,40800000.0
2008-06-23 09:15:00,2.58154,2.58196,2.58122,2.58185,40000000.0
2008-06-23 09:20:00,2.58211,2.58382,2.58211,2.58276,39000000.0
2008-06-23 09:25:00,2.58265,2.58333,2.58243,2.58312,40000000.0
2008-06-23 09:30:00,2.58299,2.58299,2.58202,2.58202,39000000.0
2008-06-23 09:35:00,2.582,2.58338,2.582,2.58208,40000000.0
2008-06-23 09:40:00,2.58184,2.58335,2.5816,2.58335,40800000.0
2008-06-23 09:45:00,2.58368,2.58404,2.58292,2.5835,43000000.0
2008-06-23 09:50:00,2.58341,2.58341,2.58208,2.58283,41000000.0
2008-06-23 09:55:00,2.5828,2.58453,2.5828,2.58358,40000000.0
2008-06-23 10:00:00,2.58309,2.58633,2.58235,2.58438,42000000.0
2008-06-23 10:05:00,2.5843,2.58771,2.5843,2.58755,41000000.0
2008-06-23 10:10:00,2.58686,2.5877,2.58651,2.58651,38800000.0
2008-06-23 10:15:00,2.58634,2.58641,2.58564,2.58604,42000000.0
2008-06-23 10:20:00,2.58588,2.58588,2.58485,2.58551,43000000.0
2008-06-23 10:25:00,2.58547,2.58625,2.58455,2.58625,44000000.0
2008-06-23 10:30:00,2.58666,2.58666,2.58481,2.58511,41000000.0
2008-06-23 10:35:00,2.58514,2.58744,2.58453,2.58696,38000000.0
2008-06-23 10:40:00,2.5858,2.58649,2.58551,2.58633,38000000.0
2008-06-23 10:45:00,2.58593,2.58619,2.58533,2.58619,45000000.0
2008-06-23 10:50:00,2.58636,2.58734,2.58614,2.58675,43000000.0
2008-06-23 10:55:00,2.58692,2.58733,2.58648,2.58729,45800000.0
2008-06-23 11:00:00,2.58688,2.58734,2.58626,2.58698,44000000.0
2008-06-23 11:05:00,2.58683,2.58708,2.58565,2.58578,39000000.0
2008-06-23 11:10:00,2.58617,2.58626,2.58479,2.58479,44000000.0
2008-06-23 11:15:00,2.58447,2.58745,2.58444,2.58745,41000000.0
2008-06-23 11:20:00,2.58698,2.58739,2.58544,2.58573,41000000.0
2008-06-23 11:25:00,2.58544,2.58552,2.58396,2.58417,40000000.0
2008-06-23 11:30:00,2.58408,2.58523,2.58404,2.58409,42800000.0
2008-06-23 11:35:00,2.5842,2.58531,2.58401,2.58512,39000000.0
2008-06-23 11:40:00,2.58466,2.58558,2.58333,2.58522,40000000.0
2008-06-23 11:45:00,2.58565,2.58634,2.58565,2.5861,40000000.0
2008-06-23 11:50:00,2.58641,2.58646,2.58564,2.58602,41000000.0
2008-06-23 11:55:00,2.58612,2.58709,2.58538,2.58657,44800000.0
2008-06-23 12:00:00,2.58688,2.58735,2.58625,2.58625,39000000.0
2008-06-23 12:05:00,2.58659,2.58721,2.58593,2.58667,41800000.0
2008-06-23 12:10:00,2.58687,2.58757,2.58565,2.58719,37000000.0
2008-06-23 12:15:00,2.58718,2.58899,2.58673,2.58783,38000000.0
2008-06-23 12:20:00,2.58759,2.58814,2.58682,2.58682,41000000.0
2008-06-23 12:25:00,2.58675,2.58737,2.58543,2.58565,43000000.0
2008-06-23 12:30:00,2.58566,2.58676,2.58525,2.58669,43000000.0
2008-06-23 12:35:00,2.58721,2.58878,2.58687,2.5879,38800000.0
2008-06-23 12:40:00,2.58794,2.58803,2.58581,2.58683,42000000.0
2008-06-23 12:45:00,2.58684,2.58695,2.58556,2.58632,45000000.0
2008-06-23 12:50:00,2.58615,2.58615,2.58451,2.58514,37800000.0
2008-06-23 12:55:00,2.58509,2.58595,2.58464,2.58595,43000000.0
2008-06-23 13:00:00,2.58631,2.58631,2.58501,2.58586,42000000.0
2008-06-23 13:05:00,2.58578,2.58697,2.5856,2.5858,42000000.0
2008-06-23 13:10:00,2.58549,2.58613,2.58524,2.58568,46600000.0
2008-06-23 13:15:00,2.58556,2.58574,2.58264,2.58562,42000000.0
2008-06-23 13:20:00,2.58541,2.58738,2.58541,2.5859,41000000.0
2008-06-23 13:25:00,2.58684,2.5875,2.58647,2.58707,47000000.0
2008-06-23 13:30:00,2.58676,2.58676,2.58484,2.58484,70800000.0
2008-06-23 13:35:00,2.58506,2.58538,2.58457,2.58476,101800000.0
2008-06-23 13:40:00,2.58504,2.58625,2.58504,2.58555,174800000.0
2008-06-23 13:45:00,2.58564,2.58662,2.58561,2.58619,118800000.0
2008-06-23 13:50:00,2.58583,2.58586,2.58485,2.58544,162400000.0
2008-06-23 13:55:00,2.58512,2.58544,2.58458,2.58542,139800000.0
2008-06-23 14:00:00,2.58511,2.58625,2.58469,2.58625,123800000.0
2008-06-23 14:05:00,2.58644,2.58644,2.58538,2.58576,96000000.0
2008-06-23 14:10:00,2.58533,2.58559,2.58389,2.5844,85800000.0
2008-06-23 14:15:00,2.58519,2.5856,2.58496,2.58527,132000000.0
2008-06-23 14:20:00,2.5855,2.58691,2.5855,2.58679,141000000.0
2008-06-23 14:25:00,2.58669,2.58679,2.58634,2.58646,163600000.0
2008-06-23 14:30:00,2.58651,2.58775,2.58651,2.58755,236000000.0
2008-06-23 14:35:00,2.5876,2.58936,2.5875,2.58924,196400000.0
2008-06-23 14:40:00,2.58948,2.58961,2.58769,2.58825,130000000.0
2008-06-23 14:45:00,2.58799,2.58904,2.58793,2.58879,98000000.0
2008-06-23 14:50:00,2.58876,2.58922,2.58848,2.58922,84000000.0
2008-06-23 14:55:00,2.58932,2.58932,2.58747,2.58822,103000000.0
2008-06-23 15:00:00,2.58905,2.59059,2.58814,2.59036,89000000.0
2008-06-23 15:05:00,2.58986,2.59089,2.58885,2.59003,89000000.0
2008-06-23 15:10:00,2.59014,2.59091,2.58945,2.59071,142800000.0
2008-06-23 15:15:00,2.59054,2.59065,2.59023,2.59064,111800000.0
2008-06-23 15:20:00,2.59048,2.59048,2.58947,2.58968,112000000.0
2008-06-23 15:25:00,2.58949,2.591,2.58775,2.58775,205600000.0
2008-06-23 15:30:00,2.58752,2.59144,2.58752,2.58961,202800000.0
2008-06-23 15:35:00,2.58973,2.59122,2.58973,2.59113,187600000.0
2008-06-23 15:40:00,2.591,2.59129,2.58998,2.5901,220800000.0
2008-06-23 15:45:00,2.59033,2.59088,2.59028,2.59068,165800000.0
2008-06-23 15:50:00,2.59058,2.59068,2.58857,2.58857,188400000.0
2008-06-23 15:55:00,2.58842,2.58842,2.58722,2.58754,188800000.0
2008-06-23 16:00:00,2.58757,2.58855,2.58757,2.58841,211400000.0
2008-06-23 16:05:00,2.58847,2.59023,2.58847,2.59019,168600000.0
2008-06-23 16:10:00,2.59029,2.59053,2.58935,2.58935,185800000.0
2008-06-23 16:15:00,2.58944,2.59007,2.58936,2.58999,184600000.0
2008-06-23 16:20:00,2.58937,2.59086,2.58835,2.59064,256800000.0
2008-06-23 16:25:00,2.59056,2.59076,2.59,2.59014,205000000.0
2008-06-23 16:30:00,2.58993,2.59075,2.58981,2.59038,236600000.0
2008-06-23 16:35:00,2.59045,2.59065,2.58954,2.58967,202800000.0
2008-06-23 16:40:00,2.58888,2.58935,2.5877,2.58928,137600000.0
2008-06-23 16:45:00,2.58969,2.58997,2.58832,2.58941,166800000.0
2008-06-23 16:50:00,2.58888,2.58888,2.5872,2.58796,150600000.0
2008-06-23 16:55:00,2.58865,2.58931,2.58833,2.58911,189800000.0
2008-06-23 17:00:00,2.58926,2.58973,2.58902,2.58945,196800000.0
2008-06-23 17:05:00,2.58967,2.59082,2.58928,2.58938,174800000.0
2008-06-23 17:10:00,2.58947,2.5903,2.58941,2.59011,155800000.0
2008-06-23 17:15:00,2.58998,2.59122,2.58966,2.59115,156000000.0
2008-06-23 17:20:00,2.59069,2.59069,2.5895,2.58986,122000000.0
2008-06-23 17:25:00,2.58976,2.59002,2.58793,2.58912,167000000.0
2008-06-23 17:30:00,2.58921,2.59029,2.58911,2.58996,303600000.0
2008-06-23 17:35:00,2.59015,2.59083,2.5898,2.58987,165800000.0
2008-06-23 17:40:00,2.59041,2.59041,2.58884,2.58982,238000000.0
2008-06-23 17:45:00,2.58995,2.59112,2.58995,2.59081,242600000.0
2008-06-23 17:50:00,2.59061,2.59115,2.58958,2.59106,266600000.0
2008-06-23 17:55:00,2.59068,2.59164,2.59068,2.59164,187600000.0
2008-06-23 18:00:00,2.59187,2.59207,2.59052,2.59075,199000000.0
2008-06-23 18:05:00,2.59073,2.59093,2.58977,2.58991,243800000.0
2008-06-23 18:10:00,2.59012,2.59012,2.58828,2.58945,94800000.0
2008-06-23 18:15:00,2.58954,2.5906,2.58821,2.5884,246000000.0
2008-06-23 18:20:00,2.58863,2.58894,2.58777,2.58777,200000000.0
2008-06-23 18:25:00,2.5882,2.58984,2.58801,2.5897,157800000.0
2008-06-23 18:30:00,2.58994,2.59014,2.58854,2.58854,223000000.0
2008-06-23 18:35:00,2.58782,2.58927,2.58782,2.58913,272800000.0
2008-06-23 18:40:00,2.58887,2.5894,2.58851,2.58857,253800000.0
2008-06-23 18:45:00,2.58811,2.59015,2.58742,2.58968,204000000.0
2008-06-23 18:50:00,2.5895,2.59082,2.58845,2.58982,172000000.0
2008-06-23 18:55:00,2.58951,2.59013,2.58951,2.59009,113000000.0
2008-06-23 19:00:00,2.5904,2.59109,2.59012,2.59104,148000000.0
2008-06-23 19:05:00,2.5912,2.59163,2.59059,2.5913,160800000.0
2008-06-23 19:10:00,2.5913,2.5922,2.59117,2.59179,100800000.0
2008-06-23 19:15:00,2.59219,2.59356,2.59039,2.59356,69000000.0
2008-06-23 19:20:00,2.5936,2.59375,2.5924,2.59252,59000000.0
2008-06-23 19:25:00,2.59277,2.5936,2.59269,2.59345,141800000.0
2008-06-23 19:30:00,2.59381,2.59436,2.5932,2.59349,57000000.0
2008-06-23 19:35:00,2.59334,2.59364,2.59278,2.59278,57600000.0
2008-06-23 19:40:00,2.5928,2.59414,2.59246,2.59376,108000000.0
2008-06-23 19:45:00,2.59379,2.59674,2.59366,2.59501,79000000.0
2008-06-23 19:50:00,2.59488,2.59522,2.59404,2.59478,62000000.0
2008-06-23 19:55:00,2.59529,2.59552,2.59463,2.59463,48000000.0
2008-06-23 20:00:00,2.59445,2.59482,2.59403,2.59424,44800000.0
2008-06-23 20:05:00,2.5941,2.59492,2.59409,2.59492,56800000.0
2008-06-23 20:10:00,2.59503,2.59586,2.59368,2.59493,45800000.0
2008-06-23 20:15:00,2.59458,2.5956,2.59367,2.59452,36800000.0
2008-06-23 20:20:00,2.59454,2.59515,2.59273,2.59365,43000000.0
2008-06-23 20:25:00,2.59381,2.59518,2.59369,2.59432,55000000.0
2008-06-23 20:30:00,2.59425,2.59484,2.594,2.59458,62000000.0
2008-06-23 20:35:00,2.59442,2.59513,2.59406,2.59513,47000000.0
2008-06-23 20:40:00,2.5951,2.59646,2.59499,2.59563,43000000.0
2008-06-23 20:45:00,2.59588,2.59588,2.59477,2.59583,47800000.0
2008-06-23 20:50:00,2.5951,2.59569,2.5951,2.59522,44000000.0
2008-06-23 20:55:00,2.59514,2.59606,2.59501,2.59571,55000000.0
2008-06-23 21:00:00,2.5955,2.59632,2.59477,2.5948,36800000.0
2008-06-23 21:05:00,2.59492,2.59508,2.59367,2.59367,46000000.0
2008-06-23 21:10:00,2.5949,2.5949,2.59223,2.59223,36000000.0
2008-06-23 21:15:00,2.59342,2.59342,2.59238,2.5925,44000000.0
2008-06-23 21:20:00,2.59254,2.59364,2.59089,2.59194,66000000.0
2008-06-23 21:25:00,2.59204,2.59347,2.59201,2.59302,50000000.0
2008-06-23 21:30:00,2.59333,2.59363,2.59251,2.59279,36000000.0
2008-06-23 21:35:00,2.59301,2.59324,2.59183,2.59318,56000000.0
2008-06-23 21:40:00,2.5928,2.59323,2.59207,2.59265,49000000.0
2008-06-23 21:45:00,2.59244,2.59244,2.59165,2.59179,43000000.0
2008-06-23 21:50:00,2.5925,2.59313,2.59183,2.59296,44800000.0
2008-06-23 21:55:00,2.59316,2.59406,2.59273,2.59378,60000000.0
2008-06-23 22:00:00,2.59335,2.5938,2.59194,2.59194,52000000.0
2008-06-23 22:05:00,2.59361,2.59366,2.59265,2.59305,58000000.0
2008-06-23 22:10:00,2.59297,2.59311,2.59146,2.59258,44000000.0
2008-06-23 22:15:00,2.59212,2.5929,2.59204,2.59226,42000000.0
2008-06-23 22:20:00,2.59257,2.59285,2.59117,2.59269,40800000.0
2008-06-23 22:25:00,2.59231,2.59283,2.59159,2.5919,41000000.0
2008-06-23 22:30:00,2.59192,2.59319,2.59192,2.59284,46000000.0
2008-06-23 22:35:00,2.5922,2.59348,2.59136,2.59211,72000000.0
2008-06-23 22:40:00,2.59233,2.59233,2.5908,2.59204,46800000.0
2008-06-23 22:45:00,2.59213,2.59271,2.59197,2.59244,44000000.0
2008-06-23 22:50:00,2.59264,2.59287,2.59188,2.59219,46800000.0
2008-06-23 22:55:00,2.59187,2.59258,2.59125,2.59155,44000000.0
2008-06-23 23:00:00,2.59278,2.59293,2.59184,2.59213,41000000.0
2008-06-23 23:05:00,2.59222,2.59255,2.5915,2.59232,39000000.0
2008-06-23 23:10:00,2.59222,2.59252,2.59203,2.59252,39000000.0
2008-06-23 23:15:00,2.59241,2.5925,2.59068,2.59075,55000000.0
2008-06-23 23:20:00,2.59085,2.59177,2.59085,2.59177,40000000.0
2008-06-23 23:25:00,2.59174,2.59208,2.59134,2.59139,44000000.0
2008-06-23 23:30:00,2.59157,2.59203,2.59123,2.59164,46000000.0
2008-06-23 23:35:00,2.59164,2.59193,2.59106,2.59178,49000000.0
2008-06-23 23:40:00,2.59199,2.59277,2.59161,2.59277,42000000.0
2008-06-23 23:45:00,2.59227,2.59273,2.59098,2.59099,44000000.0
2008-06-23 23:50:00,2.59165,2.59216,2.59082,2.59143,39000000.0
2008-06-23 23:55:00,2.59205,2.59297,2.58946,2.59297,41000000.0
2008-06-24 00:00:00,2.59395,2.59395,2.59165,2.59264,44600000.0
2008-06-24 00:05:00,2.59286,2.59295,2.59126,2.59284,41000000.0
2008-06-24 00:10:00,2.59209,2.59386,2.59207,2.59358,37800000.0
2008-06-24 00:15:00,2.59341,2.59363,2.59252,2.59257,38000000.0
2008-06-24 00:20:00,2.59329,2.59346,2.59232,2.5931,34000000.0
2008-06-24 00:25:00,2.59297,2.59349,2.59263,2.59317,42000000.0
2008-06-24 00:30:00,2.59293,2.59355,2.59279,2.59343,48800000.0
2008-06-24 00:35:00,2.59369,2.59369,2.59241,2.59329,41000000.0
2008-06-24 00:40:00,2.59304,2.59345,2.59207,2.59235,47800000.0
2008-06-24 00:45:00,2.59219,2.5932,2.59205,2.5932,30800000.0
2008-06-24 00:50:00,2.59197,2.59294,2.59146,2.59242,43000000.0
2008-06-24 00:55:00,2.59179,2.59199,2.59099,2.59192,41000000.0
2008-06-24 01:00:00,2.59176,2.59278,2.59121,2.59278,58800000.0
2008-06-24 01:05:00,2.59266,2.59349,2.59228,2.59336,45000000.0
2008-06-24 01:10:00,2.59359,2.59383,2.59215,2.59275,43000000.0
2008-06-24 01:15:00,2.59278,2.59359,2.59181,2.59282,39000000.0
2008-06-24 01:20:00,2.59262,2.59352,2.592,2.59284,37000000.0
2008-06-24 01:25:00,2.59294,2.59345,2.59259,2.59293,45000000.0
2008-06-24 01:30:00,2.59311,2.59372,2.59244,2.59314,51000000.0
2008-06-24 01:35:00,2.5931,2.5937,2.5927,2.59333,45800000.0
2008-06-24 01:40:00,2.59364,2.59433,2.59288,2.59391,43000000.0
2008-06-24 01:45:00,2.59352,2.59352,2.59252,2.59325,44000000.0
2008-06-24 01:50:00,2.59333,2.59511,2.59233,2.593,34000000.0
2008-06-24 01:55:00,2.59282,2.59299,2.59253,2.59257,49000000.0
2008-06-24 02:00:00,2.59225,2.59267,2.5915,2.59175,49000000.0
2008-06-24 02:05:00,2.59238,2.5928,2.59131,2.59246,41000000.0
2008-06-24 02:10:00,2.59258,2.59366,2.5924,2.59315,36800000.0
2008-06-24 02:15:00,2.59322,2.59372,2.59254,2.59289,44000000.0
2008-06-24 02:20:00,2.5916,2.59387,2.5916,2.59387,42000000.0
2008-06-24 02:25:00,2.59396,2.59442,2.59373,2.59394,46000000.0
2008-06-24 02:30:00,2.59356,2.59376,2.5933,2.59371,37800000.0
2008-06-24 02:35:00,2.59369,2.59369,2.59268,2.59346,40800000.0
2008-06-24 02:40:00,2.59337,2.59373,2.59249,2.59355,45000000.0
2008-06-24 02:45:00,2.59357,2.5941,2.59357,2.5941,38000000.0
2008-06-24 02:50:00,2.59416,2.59416,2.59265,2.59271,40000000.0
2008-06-24 02:55:00,2.59241,2.59269,2.59154,2.59255,48000000.0
2008-06-24 03:00:00,2.59246,2.59263,2.59205,2.59224,39000000.0
2008-06-24 03:05:00,2.59163,2.59238,2.59152,2.59186,41800000.0
2008-06-24 03:10:00,2.59196,2.59322,2.59129,2.5928,42800000.0
2008-06-24 03:15:00,2.59288,2.59319,2.59236,2.59259,48000000.0
2008-06-24 03:20:00,2.59312,2.59312,2.59161,2.59161,40000000.0
2008-06-24 03:25:00,2.59295,2.59295,2.59147,2.59177,41800000.0
2008-06-24 03:30:00,2.59211,2.5925,2.59135,2.59221,41000000.0
2008-06-24 03:35:00,2.59207,2.59447,2.59113,2.59442,48000000.0
2008-06-24 03:40:00,2.5943,2.5957,2.5943,2.59477,41000000.0
2008-06-24 03:45:00,2.59415,2.59442,2.59324,2.59432,47000000.0
2008-06-24 03:50:00,2.59401,2.59557,2.59401,2.59497,41000000.0
2008-06-24 03:55:00,2.59516,2.59559,2.59398,2.59531,43000000.0
2008-06-24 04:00:00,2.59512,2.59552,2.59426,2.5948,42000000.0
2008-06-24 04:05:00,2.59479,2.5955,2.59396,2.59408,40600000.0
2008-06-24 04:10:00,2.59316,2.59548,2.59271,2.59472,40000000.0
2008-06-24 04:15:00,2.59522,2.59539,2.59186,2.59488,40000000.0
2008-06-24 04:20:00,2.59459,2.59561,2.59433,2.59458,40000000.0
2008-06-24 04:25:00,2.59463,2.5956,2.59463,2.59515,39000000.0
2008-06-24 04:30:00,2.59528,2.59531,2.59345,2.59345,35000000.0
2008-06-24 04:35:00,2.5932,2.59538,2.5932,2.59514,37800000.0
2008-06-24 04:40:00,2.59432,2.59453,2.59369,2.59385,43000000.0
2008-06-24 04:45:00,2.59394,2.59415,2.59257,2.59304,43000000.0
2008-06-24 04:50:00,2.59361,2.59426,2.59329,2.59402,37000000.0
2008-06-24 04:55:00,2.59389,2.59475,2.59371,2.59402,44000000.0
2008-06-24 05:00:00,2.59388,2.59477,2.59377,2.59407,36000000.0
2008-06-24 05:05:00,2.59345,2.59452,2.59335,2.59437,37000000.0
2008-06-24 05:10:00,2.5943,2.59481,2.59399,2.59462,41000000.0
2008-06-24 05:15:00,2.59442,2.59479,2.5937,2.59479,38000000.0
2008-06-24 05:20:00,2.59474,2.59491,2.59355,2.59473,40000000.0
2008-06-24 05:25:00,2.59503,2.59544,2.59357,2.59467,41000000.0
2008-06-24 05:30:00,2.59458,2.596,2.59446,2.59479,41000000.0
2008-06-24 05:35:00,2.59473,2.59555,2.59453,2.59511,37000000.0
2008-06-24 05:40:00,2.59489,2.59603,2.59431,2.596,42000000.0
2008-06-24 05:45:00,2.59601,2.59601,2.59461,2.59553,43000000.0
2008-06-24 05:50:00,2.59596,2.59596,2.59521,2.59559,42800000.0
2008-06-24 05:55:00,2.59539,2.59567,2.59483,2.59513,37000000.0
2008-06-24 06:00:00,2.59396,2.59571,2.59396,2.59515,40000000.0
2008-06-24 06:05:00,2.59554,2.59588,2.59457,2.59583,39000000.0
2008-06-24 06:10:00,2.59522,2.59576,2.59412,2.59576,36800000.0
2008-06-24 06:15:00,2.59563,2.59675,2.59308,2.5967,49800000.0
2008-06-24 06:20:00,2.59681,2.59706,2.59533,2.59683,42000000.0
2008-06-24 06:25:00,2.59673,2.59711,2.59543,2.59678,40000000.0
2008-06-24 06:30:00,2.59675,2.59798,2.59667,2.59712,36000000.0
2008-06-24 06:35:00,2.5975,2.59832,2.5975,2.59807,43000000.0
2008-06-24 06:40:00,2.59797,2.59854,2.59759,2.59777,39000000.0
2008-06-24 06:45:00,2.59767,2.59853,2.59739,2.59814,43000000.0
2008-06-24 06:50:00,2.59816,2.59825,2.59675,2.59806,43800000.0
2008-06-24 06:55:00,2.59818,2.59825,2.59719,2.59757,43000000.0
2008-06-24 07:00:00,2.59758,2.5987,2.59758,2.59822,45000000.0
2008-06-24 07:05:00,2.59825,2.59914,2.59592,2.59871,47800000.0
2008-06-24 07:10:00,2.59877,2.60003,2.59721,2.59867,42000000.0
2008-06-24 07:15:00,2.5984,2.59851,2.59771,2.59813,47000000.0
2008-06-24 07:20:00,2.59776,2.59931,2.59601,2.59921,43000000.0
2008-06-24 07:25:00,2.59922,2.59985,2.59823,2.59979,41000000.0
2008-06-24 07:30:00,2.59969,2.60019,2.59914,2.59961,41000000.0
2008-06-24 07:35:00,2.5995,2.59966,2.5985,2.59958,40000000.0
2008-06-24 07:40:00,2.59969,2.60013,2.59837,2.59838,42000000.0
2008-06-24 07:45:00,2.59845,2.59895,2.59818,2.59852,43000000.0
2008-06-24 07:50:00,2.59844,2.59851,2.59656,2.59705,41000000.0
2008-06-24 07:55:00,2.59711,2.59711,2.59596,2.59685,41800000.0
2008-06-24 08:00:00,2.59691,2.5983,2.5966,2.59822,40800000.0
2008-06-24 08:05:00,2.59804,2.59825,2.59729,2.59748,42000000.0
2008-06-24 08:10:00,2.59734,2.598,2.59696,2.59786,45000000.0
2008-06-24 08:15:00,2.59757,2.599,2.59746,2.599,44000000.0
2008-06-24 08:20:00,2.59867,2.59924,2.59768,2.59837,44000000.0
2008-06-24 08:25:00,2.59773,2.59931,2.59773,2.59815,42000000.0
2008-06-24 08:30:00,2.59846,2.5995,2.59636,2.59845,44000000.0
2008-06-24 08:35:00,2.59877,2.59881,2.59814,2.59814,39000000.0
2008-06-24 08:40:00,2.59818,2.59818,2.59703,2.59703,41000000.0
2008-06-24 08:45:00,2.59728,2.59838,2.59728,2.59838,38000000.0
2008-06-24 08:50:00,2.5982,2.59884,2.59789,2.59848,40800000.0
2008-06-24 08:55:00,2.59861,2.59883,2.59627,2.59679,46000000.0
2008-06-24 09:00:00,2.59629,2.59722,2.59605,2.59643,39000000.0
2008-06-24 09:05:00,2.59699,2.59757,2.59654,2.5967,44000000.0
2008-06-24 09:10:00,2.59691,2.59791,2.59644,2.59784,41000000.0
2008-06-24 09:15:00,2.59756,2.59935,2.59728,2.59935,40000000.0
2008-06-24 09:20:00,2.59928,2.59947,2.59789,2.59798,39000000.0
2008-06-24 09:25:00,2.59785,2.59854,2.59757,2.5981,39800000.0
2008-06-24 09:30:00,2.59817,2.59875,2.59689,2.59718,39000000.0
2008-06-24 09:35:00,2.59713,2.59816,2.5968,2.59806,40000000.0
2008-06-24 09:40:00,2.598,2.59879,2.59669,2.59669,41000000.0
2008-06-24 09:45:00,2.59691,2.59715,2.59649,2.59686,42800000.0
2008-06-24 09:50:00,2.59699,2.59787,2.59668,2.59668,41000000.0
2008-06-24 09:55:00,2.59665,2.59862,2.59665,2.59847,40000000.0
2008-06-24 10:00:00,2.59817,2.59868,2.59723,2.59723,42000000.0
2008-06-24 10:05:00,2.59726,2.59768,2.59608,2.59608,41000000.0
2008-06-24 10:10:00,2.59635,2.59793,2.59635,2.59785,39000000.0
2008-06-24 10:15:00,2.59776,2.59784,2.59627,2.59631,42000000.0
2008-06-24 10:20:00,2.59633,2.59666,2.59489,2.59656,43000000.0
2008-06-24 10:25:00,2.59602,2.59602,2.5942,2.59436,44000000.0
2008-06-24 10:30:00,2.59345,2.59456,2.59252,2.59456,41000000.0
2008-06-24 10:35:00,2.59479,2.59479,2.59357,2.59377,38000000.0
2008-06-24 10:40:00,2.59367,2.59513,2.59364,2.59498,38000000.0
2008-06-24 10:45:00,2.59492,2.5959,2.59443,2.59446,45000000.0
2008-06-24 10:50:00,2.59456,2.59458,2.5929,2.5929,43000000.0
2008-06-24 10:55:00,2.59424,2.59552,2.59386,2.59411,46000000.0
2008-06-24 11:00:00,2.59386,2.59429,2.59185,2.59213,44000000.0
2008-06-24 11:05:00,2.59192,2.59492,2.59132,2.5938,39000000.0
2008-06-24 11:10:00,2.59371,2.59533,2.59371,2.59474,44000000.0
2008-06-24 11:15:00,2.59452,2.59467,2.59384,2.59467,41000000.0
2008-06-24 11:20:00,2.59487,2.59548,2.59353,2.59542,40800000.0
2008-06-24 11:25:00,2.59554,2.59607,2.59301,2.59344,40000000.0
2008-06-24 11:30:00,2.59429,2.59596,2.59382,2.59545,43000000.0
2008-06-24 11:35:00,2.59542,2.59545,2.59366,2.59447,39000000.0
2008-06-24 11:40:00,2.59495,2.59533,2.59458,2.59458,40000000.0
2008-06-24 11:45:00,2.59436,2.59591,2.59399,2.59529,40000000.0
2008-06-24 11:50:00,2.59476,2.59484,2.59317,2.59348,40800000.0
2008-06-24 11:55:00,2.59357,2.595,2.59357,2.595,45000000.0
2008-06-24 12:00:00,2.59499,2.59516,2.59353,2.59353,39000000.0
2008-06-24 12:05:00,2.59381,2.59413,2.59267,2.59368,41800000.0
2008-06-24 12:10:00,2.59359,2.59359,2.59177,2.59237,37000000.0
2008-06-24 12:15:00,2.59259,2.59259,2.59152,2.59156,38000000.0
2008-06-24 12:20:00,2.59099,2.59337,2.59099,2.59337,41000000.0
2008-06-24 12:25:00,2.59354,2.59541,2.59354,2.59523,43000000.0
2008-06-24 12:30:00,2.59544,2.59621,2.59505,2.59621,43000000.0
2008-06-24 12:35:00,2.59553,2.59562,2.59314,2.59318,39000000.0
2008-06-24 12:40:00,2.59299,2.59399,2.59299,2.59361,42000000.0
2008-06-24 12:45:00,2.59355,2.59473,2.5933,2.59409,45000000.0
2008-06-24 12:50:00,2.59419,2.59474,2.59419,2.59429,37800000.0
2008-06-24 12:55:00,2.59409,2.59784,2.59401,2.59784,43000000.0
2008-06-24 13:00:00,2.59731,2.59748,2.5961,2.59619,42000000.0
2008-06-24 13:05:00,2.59712,2.59836,2.5971,2.59748,42000000.0
2008-06-24 13:10:00,2.59728,2.59896,2.59596,2.59762,46800000.0
2008-06-24 13:15:00,2.59761,2.59874,2.59572,2.59802,42000000.0
2008-06-24 13:20:00,2.59826,2.59826,2.59627,2.59697,41000000.0
2008-06-24 13:25:00,2.59678,2.59843,2.59671,2.59843,47000000.0
2008-06-24 13:30:00,2.59896,2.59937,2.59695,2.59937,71000000.0
2008-06-24 13:35:00,2.59976,2.60051,2.59774,2.6003,102000000.0
2008-06-24 13:40:00,2.59979,2.60128,2.59951,2.60059,174600000.0
2008-06-24 13:45:00,2.60092,2.60189,2.60068,2.60068,119000000.0
2008-06-24 13:50:00,2.6006,2.60096,2.59942,2.59971,162600000.0
2008-06-24 13:55:00,2.59947,2.59968,2.59735,2.59735,139800000.0
2008-06-24 14:00:00,2.59746,2.60036,2.59746,2.5992,124000000.0
2008-06-24 14:05:00,2.59975,2.60075,2.59894,2.59921,95800000.0
2008-06-24 14:10:00,2.59951,2.60095,2.59946,2.60057,86000000.0
2008-06-24 14:15:00,2.60045,2.60064,2.59932,2.60041,132000000.0
2008-06-24 14:20:00,2.60052,2.60068,2.59935,2.5994,140800000.0
2008-06-24 14:25:00,2.60004,2.60076,2.59984,2.60008,163800000.0
2008-06-24 14:30:00,2.59998,2.60019,2.59834,2.59844,235600000.0
2008-06-24 14:35:00,2.5985,2.59925,2.59842,2.59869,196800000.0
2008-06-24 14:40:00,2.59861,2.59895,2.59787,2.59876,129600000.0
2008-06-24 14:45:00,2.59843,2.60069,2.59843,2.60065,97800000.0
2008-06-24 14:50:00,2.60139,2.6019,2.59966,2.60034,84000000.0
2008-06-24 14:55:00,2.60042,2.60045,2.59929,2.5996,103000000.0
2008-06-24 15:00:00,2.59972,2.60013,2.59804,2.59896,89000000.0
2008-06-24 15:05:00,2.59901,2.59918,2.59843,2.59868,89000000.0
2008-06-24 15:10:00,2.59842,2.59871,2.59797,2.59871,143000000.0
2008-06-24 15:15:00,2.59872,2.59912,2.59828,2.59835,111800000.0
2008-06-24 15:20:00,2.59834,2.60023,2.59831,2.59961,112000000.0
2008-06-24 15:25:00,2.59939,2.60073,2.59752,2.59752,205800000.0
2008-06-24 15:30:00,2.59715,2.60023,2.59709,2.59946,202600000.0
2008-06-24 15:35:00,2.59927,2.59931,2.59848,2.59931,187600000.0
2008-06-24 15:40:00,2.59903,2.59903,2.59791,2.59866,220800000.0
2008-06-24 15:45:00,2.59789,2.59891,2.59789,2.59799,166000000.0
2008-06-24 15:50:00,2.59787,2.59905,2.59736,2.59867,189000000.0
2008-06-24 15:55:00,2.59865,2.59903,2.59719,2.59721,189000000.0
2008-06-24 16:00:00,2.59813,2.5982,2.59637,2.59741,211800000.0
2008-06-24 16:05:00,2.59782,2.59793,2.59622,2.59733,168600000.0
2008-06-24 16:10:00,2.59738,2.59739,2.5965,2.5972,185800000.0
2008-06-24 16:15:00,2.59727,2.59833,2.59725,2.59771,185000000.0
2008-06-24 16:20:00,2.59716,2.59716,2.59655,2.59682,256200000.0
2008-06-24 16:25:00,2.59669,2.59758,2.59658,2.59731,204800000.0
2008-06-24 16:30:00,2.59686,2.59742,2.59633,2.59698,236800000.0
2008-06-24 16:35:00,2.59612,2.598,2.59591,2.59784,202800000.0
2008-06-24 16:40:00,2.59786,2.59806,2.59685,2.59711,138000000.0
2008-06-24 16:45:00,2.59697,2.59726,2.59608,2.59621,167000000.0
2008-06-24 16:50:00,2.59642,2.59754,2.5948,2.59594,151000000.0
2008-06-24 16:55:00,2.59642,2.59795,2.59642,2.59706,189800000.0
2008-06-24 17:00:00,2.59671,2.59826,2.59671,2.59774,196800000.0
2008-06-24 17:05:00,2.5973,2.59772,2.59588,2.59588,174400000.0
2008-06-24 17:10:00,2.59576,2.59622,2.5953,2.59605,156000000.0
2008-06-24 17:15:00,2.59576,2.59576,2.5946,2.59524,155800000.0
2008-06-24 17:20:00,2.5953,2.59592,2.59502,2.59548,122000000.0
2008-06-24 17:25:00,2.59528,2.59573,2.59402,2.59573,166800000.0
2008-06-24 17:30:00,2.5959,2.59647,2.59555,2.59581,303600000.0
2008-06-24 17:35:00,2.59608,2.59648,2.59507,2.59568,165800000.0
2008-06-24 17:40:00,2.59534,2.59624,2.59529,2.59534,237200000.0
2008-06-24 17:45:00,2.59532,2.59576,2.59376,2.59445,242200000.0
2008-06-24 17:50:00,2.59463,2.59498,2.59435,2.59458,267000000.0
2008-06-24 17:55:00,2.59448,2.59469,2.59297,2.59432,187600000.0
2008-06-24 18:00:00,2.59436,2.59458,2.5925,2.5925,199000000.0
2008-06-24 18:05:00,2.59267,2.59619,2.59267,2.59599,243600000.0
2008-06-24 18:10:00,2.5962,2.59685,2.59545,2.59672,94800000.0
2008-06-24 18:15:00,2.59658,2.59699,2.59538,2.59582,245600000.0
2008-06-24 18:20:00,2.59573,2.5968,2.59529,2.59634,200000000.0
2008-06-24 18:25:00,2.59667,2.59744,2.59625,2.59705,157800000.0
2008-06-24 18:30:00,2.59669,2.59759,2.59481,2.59481,223000000.0
2008-06-24 18:35:00,2.59506,2.59525,2.59455,2.59488,273000000.0
2008-06-24 18:40:00,2.59489,2.59503,2.59386,2.5949,254000000.0
2008-06-24 18:45:00,2.59492,2.59507,2.59322,2.59476,204000000.0
2008-06-24 18:50:00,2.59552,2.59589,2.59416,2.59463,172000000.0
2008-06-24 18:55:00,2.59549,2.596,2.595,2.59552,112800000.0
2008-06-24 19:00:00,2.59546,2.59571,2.59492,2.59571,148000000.0
2008-06-24 19:05:00,2.59575,2.59575,2.59442,2.5952,161000000.0
2008-06-24 19:10:00,2.59506,2.59568,2.59437,2.59455,100800000.0
2008-06-24 19:15:00,2.59466,2.5972,2.5939,2.59693,69000000.0
2008-06-24 19:20:00,2.5967,2.59763,2.59594,2.59748,59000000.0
2008-06-24 19:25:00,2.59769,2.59861,2.59548,2.59626,142000000.0
2008-06-24 19:30:00,2.59676,2.59676,2.59552,2.59598,57000000.0
2008-06-24 19:35:00,2.59578,2.59614,2.5953,2.59574,58000000.0
2008-06-24 19:40:00,2.59567,2.59597,2.5955,2.59582,108000000.0
2008-06-24 19:45:00,2.59614,2.59691,2.59508,2.59691,79000000.0
2008-06-24 19:50:00,2.59699,2.59707,2.59557,2.59608,62000000.0
2008-06-24 19:55:00,2.59601,2.59706,2.596,2.59646,48000000.0
2008-06-24 20:00:00,2.59636,2.59636,2.59481,2.59481,44800000.0
2008-06-24 20:05:00,2.59598,2.5971,2.59572,2.59704,57000000.0
2008-06-24 20:10:00,2.59704,2.59766,2.59681,2.59692,39000000.0
2008-06-24 20:15:00,2.5967,2.5973,2.59625,2.59698,37000000.0
2008-06-24 20:20:00,2.59703,2.59706,2.59569,2.59634,43000000.0
2008-06-24 20:25:00,2.59631,2.59637,2.59509,2.59551,55000000.0
2008-06-24 20:30:00,2.59553,2.59679,2.59553,2.59588,62000000.0
2008-06-24 20:35:00,2.59607,2.5965,2.59602,2.59648,47000000.0
2008-06-24 20:40:00,2.59634,2.59671,2.59562,2.5962,43000000.0
2008-06-24 20:45:00,2.59634,2.59698,2.59552,2.59603,48000000.0
2008-06-24 20:50:00,2.59664,2.59707,2.5956,2.59679,44000000.0
2008-06-24 20:55:00,2.59654,2.59654,2.59548,2.59604,55000000.0
2008-06-24 21:00:00,2.59601,2.59605,2.59507,2.59592,37000000.0
2008-06-24 21:05:00,2.59635,2.59643,2.59487,2.59536,46000000.0
2008-06-24 21:10:00,2.59543,2.59621,2.59502,2.59595,36000000.0
2008-06-24 21:15:00,2.59533,2.59622,2.59462,2.59465,44000000.0
2008-06-24 21:20:00,2.59456,2.59456,2.59356,2.59411,66000000.0
2008-06-24 21:25:00,2.59422,2.59493,2.59422,2.5947,50000000.0
2008-06-24 21:30:00,2.59492,2.59649,2.59492,2.59557,38000000.0
2008-06-24 21:35:00,2.59553,2.59628,2.5949,2.59628,56000000.0
2008-06-24 21:40:00,2.5962,2.59674,2.59544,2.59674,53000000.0
2008-06-24 21:45:00,2.59688,2.59813,2.59675,2.59813,45000000.0
2008-06-24 21:50:00,2.59813,2.59814,2.59701,2.59803,45000000.0
2008-06-24 21:55:00,2.59798,2.59834,2.59681,2.59834,52000000.0
2008-06-24 22:00:00,2.59834,2.59851,2.59771,2.59771,53000000.0
2008-06-24 22:05:00,2.59782,2.59794,2.59762,2.59794,58000000.0
2008-06-24 22:10:00,2.59798,2.59816,2.59662,2.59712,44000000.0
2008-06-24 22:15:00,2.59709,2.59797,2.59698,2.59773,42000000.0
2008-06-24 22:20:00,2.59839,2.5991,2.59812,2.5991,41000000.0
2008-06-24 22:25:00,2.59852,2.59852,2.59724,2.59781,41000000.0
2008-06-24 22:30:00,2.59752,2.59853,2.59729,2.59853,45800000.0
2008-06-24 22:35:00,2.59845,2.59913,2.59769,2.59912,72000000.0
2008-06-24 22:40:00,2.59938,2.59957,2.59849,2.59923,47000000.0
2008-06-24 22:45:00,2.598,2.598,2.59669,2.59775,44000000.0
2008-06-24 22:50:00,2.59769,2.59859,2.5976,2.59831,46800000.0
2008-06-24 22:55:00,2.59871,2.5992,2.59829,2.59829,43800000.0
2008-06-24 23:00:00,2.5988,2.5988,2.59786,2.59864,45000000.0
2008-06-24 23:05:00,2.59863,2.59944,2.59793,2.59918,39000000.0
2008-06-24 23:10:00,2.59932,2.59963,2.59468,2.59468,38800000.0
2008-06-24 23:15:00,2.59575,2.59631,2.5951,2.59566,54400000.0
2008-06-24 23:20:00,2.5957,2.5964,2.59501,2.59513,40000000.0
2008-06-24 23:25:00,2.59473,2.59649,2.59473,2.5959,44000000.0
2008-06-24 23:30:00,2.59611,2.59623,2.59489,2.59579,45800000.0
2008-06-24 23:35:00,2.59538,2.59579,2.59501,2.59519,49000000.0
2008-06-24 23:40:00,2.59546,2.59565,2.5948,2.59508,42000000.0
2008-06-24 23:45:00,2.5949,2.59526,2.5946,2.59505,44000000.0
2008-06-24 23:50:00,2.59522,2.59563,2.59411,2.59497,38800000.0
2008-06-24 23:55:00,2.59553,2.59676,2.5936,2.59567,40800000.0
2008-06-25 00:00:00,2.59531,2.59669,2.59531,2.59659,44800000.0
2008-06-25 00:05:00,2.5964,2.59714,2.59527,2.59687,41000000.0
2008-06-25 00:10:00,2.59679,2.59679,2.5955,2.59657,47000000.0
2008-06-25 00:15:00,2.59631,2.59672,2.5952,2.59603,38000000.0
2008-06-25 00:20:00,2.59607,2.59792,2.59571,2.59571,33800000.0
2008-06-25 00:25:00,2.59524,2.59661,2.59519,2.59573,41800000.0
2008-06-25 00:30:00,2.59541,2.59687,2.59505,2.59615,49000000.0
2008-06-25 00:35:00,2.59562,2.59642,2.59492,2.59492,40800000.0
2008-06-25 00:40:00,2.59539,2.59557,2.59445,2.59493,48000000.0
2008-06-25 00:45:00,2.59443,2.59518,2.59422,2.59477,40000000.0
2008-06-25 00:50:00,2.59481,2.59496,2.59331,2.59344,43000000.0
2008-06-25 00:55:00,2.59304,2.59421,2.59265,2.59305,41000000.0
2008-06-25 01:00:00,2.59363,2.59458,2.59306,2.59458,59000000.0
2008-06-25 01:05:00,2.59447,2.59624,2.59332,2.59603,44800000.0
2008-06-25 01:10:00,2.59591,2.59591,2.59422,2.59514,43000000.0
2008-06-25 01:15:00,2.59526,2.59558,2.59442,2.59503,39000000.0
2008-06-25 01:20:00,2.59488,2.59602,2.59488,2.59602,37000000.0
2008-06-25 01:25:00,2.59608,2.59623,2.59563,2.59579,44800000.0
2008-06-25 01:30:00,2.59495,2.59588,2.59494,2.59556,50800000.0
2008-06-25 01:35:00,2.59563,2.59644,2.59513,2.59593,46000000.0
2008-06-25 01:40:00,2.59597,2.59652,2.59522,2.59652,42800000.0
2008-06-25 01:45:00,2.59669,2.59669,2.59498,2.59575,44000000.0
2008-06-25 01:50:00,2.59657,2.59657,2.59353,2.59381,34000000.0
2008-06-25 01:55:00,2.59436,2.59444,2.59318,2.59375,41000000.0
2008-06-25 02:00:00,2.59346,2.59406,2.59287,2.5932,42000000.0
2008-06-25 02:05:00,2.59397,2.59434,2.593,2.59389,41000000.0
2008-06-25 02:10:00,2.59394,2.59458,2.59364,2.59439,45000000.0
2008-06-25 02:15:00,2.5944,2.59511,2.59377,2.59472,44000000.0
2008-06-25 02:20:00,2.5957,2.59573,2.59371,2.59375,42000000.0
2008-06-25 02:25:00,2.59495,2.59533,2.59416,2.5949,46000000.0
2008-06-25 02:30:00,2.59486,2.59568,2.59424,2.59478,37800000.0
2008-06-25 02:35:00,2.59469,2.5955,2.5943,2.59475,41000000.0
2008-06-25 02:40:00,2.59514,2.59525,2.59437,2.59437,40000000.0
2008-06-25 02:45:00,2.59479,2.59538,2.59421,2.5951,38000000.0
2008-06-25 02:50:00,2.59524,2.59561,2.59473,2.59551,40000000.0
2008-06-25 02:55:00,2.59557,2.59604,2.59499,2.59576,48000000.0
2008-06-25 03:00:00,2.59555,2.59621,2.59444,2.5961,39000000.0
2008-06-25 03:05:00,2.59606,2.59608,2.59398,2.5956,35000000.0
2008-06-25 03:10:00,2.59552,2.59632,2.59488,2.59531,42800000.0
2008-06-25 03:15:00,2.59616,2.59622,2.5953,2.59565,47800000.0
2008-06-25 03:20:00,2.59603,2.5964,2.59458,2.59602,40000000.0
2008-06-25 03:25:00,2.59634,2.59706,2.5961,2.59683,42000000.0
2008-06-25 03:30:00,2.59681,2.59717,2.59534,2.59712,34000000.0
2008-06-25 03:35:00,2.59673,2.59714,2.59556,2.59668,48000000.0
2008-06-25 03:40:00,2.59675,2.59678,2.59638,2.59678,41000000.0
2008-06-25 03:45:00,2.59674,2.59674,2.59463,2.59579,47000000.0
2008-06-25 03:50:00,2.596,2.59712,2.59591,2.59705,41000000.0
2008-06-25 03:55:00,2.59735,2.59779,2.59685,2.59773,43000000.0
2008-06-25 04:00:00,2.59789,2.60083,2.59784,2.60083,42000000.0
2008-06-25 04:05:00,2.60071,2.60077,2.59826,2.59826,41000000.0
2008-06-25 04:10:00,2.59862,2.59862,2.59702,2.59751,40000000.0
2008-06-25 04:15:00,2.59829,2.59854,2.59611,2.59822,39800000.0
2008-06-25 04:20:00,2.59821,2.59835,2.59673,2.5978,40000000.0
2008-06-25 04:25:00,2.59785,2.59884,2.59751,2.5986,39000000.0
2008-06-25 04:30:00,2.59851,2.59935,2.59797,2.59931,35000000.0
2008-06-25 04:35:00,2.59905,2.5992,2.59844,2.5986,37800000.0
2008-06-25 04:40:00,2.59849,2.59849,2.59687,2.59792,43000000.0
2008-06-25 04:45:00,2.5977,2.59828,2.59708,2.59734,43000000.0
2008-06-25 04:50:00,2.59752,2.59803,2.59689,2.59799,37000000.0
2008-06-25 04:55:00,2.59832,2.59882,2.59763,2.5988,42000000.0
2008-06-25 05:00:00,2.59884,2.59923,2.59751,2.5979,43000000.0
2008-06-25 05:05:00,2.59883,2.59924,2.59855,2.59858,37000000.0
2008-06-25 05:10:00,2.59832,2.59862,2.59727,2.59732,40800000.0
2008-06-25 05:15:00,2.59861,2.59954,2.59767,2.59933,38000000.0
2008-06-25 05:20:00,2.59876,2.59917,2.59747,2.59878,40000000.0
2008-06-25 05:25:00,2.5986,2.59921,2.5982,2.59881,41000000.0
2008-06-25 05:30:00,2.59896,2.59927,2.59796,2.59871,42000000.0
2008-06-25 05:35:00,2.59863,2.59918,2.59844,2.599,37000000.0
2008-06-25 05:40:00,2.59865,2.59972,2.59791,2.59896,42000000.0
2008-06-25 05:45:00,2.59944,2.60031,2.59928,2.60003,42800000.0
2008-06-25 05:50:00,2.60016,2.60035,2.59871,2.59964,43000000.0
2008-06-25 05:55:00,2.59951,2.59961,2.59842,2.59875,37000000.0
2008-06-25 06:00:00,2.59935,2.59976,2.59906,2.59957,39800000.0
2008-06-25 06:05:00,2.59921,2.59975,2.59849,2.59941,31000000.0
2008-06-25 06:10:00,2.59844,2.60031,2.59844,2.59904,37000000.0
2008-06-25 06:15:00,2.59903,2.6004,2.59795,2.60019,50000000.0
2008-06-25 06:20:00,2.60006,2.60059,2.59972,2.60022,42000000.0
2008-06-25 06:25:00,2.60025,2.60053,2.59971,2.60035,40000000.0
2008-06-25 06:30:00,2.59911,2.60024,2.59903,2.59981,35800000.0
2008-06-25 06:35:00,2.59951,2.60023,2.5992,2.59995,43000000.0
2008-06-25 06:40:00,2.59991,2.60069,2.59929,2.59999,39000000.0
2008-06-25 06:45:00,2.59996,2.60019,2.5992,2.6001,43000000.0
2008-06-25 06:50:00,2.60006,2.60047,2.59844,2.60016,44000000.0
2008-06-25 06:55:00,2.60069,2.60181,2.60069,2.60109,42800000.0
2008-06-25 07:00:00,2.60117,2.60131,2.59951,2.59952,45000000.0
2008-06-25 07:05:00,2.60015,2.60088,2.59745,2.60065,48000000.0
2008-06-25 07:10:00,2.59944,2.60096,2.59808,2.60041,42000000.0
2008-06-25 07:15:00,2.59972,2.60158,2.59966,2.60013,47000000.0
2008-06-25 07:20:00,2.60044,2.60124,2.59831,2.60095,38000000.0
2008-06-25 07:25:00,2.60098,2.6014,2.59924,2.6014,40600000.0
2008-06-25 07:30:00,2.60151,2.60175,2.60008,2.60162,41000000.0
2008-06-25 07:35:00,2.60158,2.60158,2.59992,2.6012,39800000.0
2008-06-25 07:40:00,2.60116,2.60164,2.60097,2.60164,41800000.0
2008-06-25 07:45:00,2.60146,2.60213,2.60076,2.60178,43000000.0
2008-06-25 07:50:00,2.60176,2.60184,2.60052,2.60153,41000000.0
2008-06-25 07:55:00,2.60061,2.602,2.60039,2.60178,42000000.0
2008-06-25 08:00:00,2.60184,2.60184,2.60113,2.60126,41000000.0
2008-06-25 08:05:00,2.60107,2.60252,2.60087,2.60252,42000000.0
2008-06-25 08:10:00,2.60236,2.60245,2.60109,2.60123,45000000.0
2008-06-25 08:15:00,2.6006,2.60169,2.6006,2.60147,44000000.0
2008-06-25 08:20:00,2.60124,2.60178,2.60043,2.6012,44000000.0
2008-06-25 08:25:00,2.60115,2.60226,2.60115,2.60202,42000000.0
2008-06-25 08:30:00,2.60214,2.60291,2.60051,2.60248,44000000.0
2008-06-25 08:35:00,2.60272,2.60292,2.60146,2.60151,39000000.0
2008-06-25 08:40:00,2.60139,2.60214,2.59971,2.59988,41000000.0
2008-06-25 08:45:00,2.59987,2.60205,2.59975,2.60171,38000000.0
2008-06-25 08:50:00,2.60159,2.60282,2.60129,2.6027,41000000.0
2008-06-25 08:55:00,2.60233,2.60292,2.60107,2.60289,46000000.0
2008-06-25 09:00:00,2.60264,2.60493,2.60235,2.60433,39000000.0
2008-06-25 09:05:00,2.60419,2.60426,2.60288,2.60324,43800000.0
2008-06-25 09:10:00,2.60311,2.60404,2.60268,2.60282,41000000.0
2008-06-25 09:15:00,2.60277,2.60332,2.60189,2.60219,40000000.0
2008-06-25 09:20:00,2.60216,2.60261,2.60169,2.60241,39000000.0
2008-06-25 09:25:00,2.60219,2.60246,2.60059,2.60106,40000000.0
2008-06-25 09:30:00,2.60148,2.6018,2.60109,2.60127,38800000.0
2008-06-25 09:35:00,2.60112,2.60172,2.60057,2.60101,40000000.0
2008-06-25 09:40:00,2.60109,2.60131,2.59954,2.60054,41000000.0
2008-06-25 09:45:00,2.60095,2.60189,2.60043,2.60158,42800000.0
2008-06-25 09:50:00,2.60139,2.60232,2.60026,2.60214,41000000.0
2008-06-25 09:55:00,2.60193,2.60247,2.6013,2.60221,40000000.0
2008-06-25 10:00:00,2.60246,2.60324,2.60238,2.60262,41800000.0
2008-06-25 10:05:00,2.60249,2.6028,2.59941,2.60001,41000000.0
2008-06-25 10:10:00,2.60038,2.60093,2.59958,2.59958,39000000.0
2008-06-25 10:15:00,2.59977,2.60112,2.59893,2.60112,41800000.0
2008-06-25 10:20:00,2.60139,2.60175,2.60041,2.60175,43000000.0
2008-06-25 10:25:00,2.60202,2.60248,2.60147,2.60167,44000000.0
2008-06-25 10:30:00,2.60159,2.60239,2.60119,2.60239,41000000.0
2008-06-25 10:35:00,2.60242,2.60294,2.60134,2.60206,37800000.0
2008-06-25 10:40:00,2.60209,2.6028,2.60195,2.6028,37800000.0
2008-06-25 10:45:00,2.60155,2.60193,2.60061,2.60193,45000000.0
2008-06-25 10:50:00,2.60199,2.60203,2.60035,2.60035,43000000.0
2008-06-25 10:55:00,2.6005,2.60122,2.59939,2.59983,46000000.0
2008-06-25 11:00:00,2.60058,2.60071,2.59959,2.59999,44000000.0
2008-06-25 11:05:00,2.59999,2.60126,2.59956,2.60106,39000000.0
2008-06-25 11:10:00,2.60106,2.60165,2.60029,2.60048,44000000.0
2008-06-25 11:15:00,2.60139,2.60192,2.5998,2.60163,41000000.0
2008-06-25 11:20:00,2.60137,2.60297,2.60125,2.60199,40800000.0
2008-06-25 11:25:00,2.60211,2.60249,2.60163,2.60224,39800000.0
2008-06-25 11:30:00,2.60232,2.60286,2.60156,2.60226,42800000.0
2008-06-25 11:35:00,2.60204,2.60436,2.60165,2.60436,39000000.0
2008-06-25 11:40:00,2.60454,2.60512,2.60303,2.60493,40000000.0
2008-06-25 11:45:00,2.60521,2.60653,2.60521,2.60576,40000000.0
2008-06-25 11:50:00,2.60563,2.60667,2.60535,2.60634,41000000.0
2008-06-25 11:55:00,2.60601,2.60601,2.6048,2.60553,44800000.0
2008-06-25 12:00:00,2.60641,2.607,2.60508,2.60508,39000000.0
2008-06-25 12:05:00,2.60529,2.60605,2.60485,2.60485,42000000.0
2008-06-25 12:10:00,2.60491,2.60511,2.60398,2.6047,37000000.0
2008-06-25 12:15:00,2.6046,2.60523,2.60428,2.60496,38000000.0
2008-06-25 12:20:00,2.60489,2.60755,2.60489,2.60706,41000000.0
2008-06-25 12:25:00,2.60686,2.60715,2.60588,2.60623,42800000.0
2008-06-25 12:30:00,2.60611,2.60728,2.606,2.60705,42800000.0
2008-06-25 12:35:00,2.60632,2.60684,2.60576,2.60657,39000000.0
2008-06-25 12:40:00,2.60627,2.60702,2.60622,2.60701,42000000.0
2008-06-25 12:45:00,2.60659,2.60659,2.60601,2.60632,45000000.0
2008-06-25 12:50:00,2.60625,2.60738,2.6053,2.60713,37800000.0
2008-06-25 12:55:00,2.6072,2.6087,2.60712,2.6087,43000000.0
2008-06-25 13:00:00,2.6094,2.61053,2.60934,2.60993,41600000.0
2008-06-25 13:05:00,2.60974,2.60998,2.60828,2.60882,42000000.0
2008-06-25 13:10:00,2.60867,2.60915,2.60771,2.60915,47000000.0
2008-06-25 13:15:00,2.60933,2.60967,2.60712,2.60815,42000000.0
2008-06-25 13:20:00,2.60853,2.60919,2.60852,2.60907,41000000.0
2008-06-25 13:25:00,2.60902,2.60921,2.60625,2.60628,46800000.0
2008-06-25 13:30:00,2.60623,2.60705,2.6062,2.60646,71000000.0
2008-06-25 13:35:00,2.60635,2.60695,2.60616,2.60694,102000000.0
2008-06-25 13:40:00,2.60625,2.60625,2.60485,2.60568,174800000.0
2008-06-25 13:45:00,2.60553,2.60577,2.60396,2.60576,118800000.0
2008-06-25 13:50:00,2.60564,2.60564,2.60419,2.60419,163000000.0
2008-06-25 13:55:00,2.60385,2.60478,2.60385,2.60473,139800000.0
2008-06-25 14:00:00,2.60479,2.60502,2.60463,2.60487,123600000.0
2008-06-25 14:05:00,2.60525,2.60612,2.60487,2.60605,95600000.0
2008-06-25 14:10:00,2.60621,2.60671,2.60607,2.60637,86000000.0
2008-06-25 14:15:00,2.60594,2.6066,2.6056,2.6065,131800000.0
2008-06-25 14:20:00,2.60651,2.60672,2.60605,2.6062,141000000.0
2008-06-25 14:25:00,2.60609,2.60627,2.6053,2.60545,163800000.0
2008-06-25 14:30:00,2.60527,2.60538,2.60443,2.60505,235800000.0
2008-06-25 14:35:00,2.6054,2.60657,2.60472,2.60602,196600000.0
2008-06-25 14:40:00,2.60626,2.60629,2.60548,2.60592,129800000.0
2008-06-25 14:45:00,2.60588,2.60606,2.60465,2.60498,97800000.0
2008-06-25 14:50:00,2.60467,2.60481,2.60418,2.60475,84000000.0
2008-06-25 14:55:00,2.60493,2.60576,2.60414,2.60548,102800000.0
2008-06-25 15:00:00,2.60491,2.60634,2.60469,2.60596,89000000.0
2008-06-25 15:05:00,2.60582,2.6063,2.60529,2.60613,88800000.0
2008-06-25 15:10:00,2.60601,2.60601,2.60554,2.60595,143000000.0
2008-06-25 15:15:00,2.60583,2.60588,2.60483,2.605,112000000.0
2008-06-25 15:20:00,2.60471,2.60488,2.60426,2.60471,111800000.0
2008-06-25 15:25:00,2.60499,2.60524,2.60162,2.60167,205400000.0
2008-06-25 15:30:00,2.60261,2.60501,2.60246,2.60402,203000000.0
2008-06-25 15:35:00,2.60416,2.60501,2.60386,2.60425,187800000.0
2008-06-25 15:40:00,2.60429,2.60429,2.60272,2.60401,221000000.0
2008-06-25 15:45:00,2.60359,2.60373,2.60298,2.60301,165800000.0
2008-06-25 15:50:00,2.60292,2.60315,2.60194,2.60281,188400000.0
2008-06-25 15:55:00,2.60314,2.60401,2.60299,2.60309,188800000.0
2008-06-25 16:00:00,2.60299,2.60299,2.60125,2.60213,211200000.0
2008-06-25 16:05:00,2.60205,2.60283,2.60058,2.60106,168600000.0
2008-06-25 16:10:00,2.60198,2.60198,2.60061,2.60089,185400000.0
2008-06-25 16:15:00,2.60127,2.60131,2.60038,2.60042,185000000.0
2008-06-25 16:20:00,2.60053,2.60093,2.5998,2.60015,256200000.0
2008-06-25 16:25:00,2.60024,2.60084,2.60024,2.60061,204800000.0
2008-06-25 16:30:00,2.60004,2.60081,2.59961,2.60059,236600000.0
2008-06-25 16:35:00,2.60058,2.60131,2.60016,2.60056,202600000.0
2008-06-25 16:40:00,2.60069,2.60184,2.60039,2.60149,137800000.0
2008-06-25 16:45:00,2.60179,2.60262,2.60149,2.60196,166800000.0
2008-06-25 16:50:00,2.60192,2.60196,2.60084,2.601,151000000.0
2008-06-25 16:55:00,2.60081,2.60129,2.59987,2.60026,190000000.0
2008-06-25 17:00:00,2.60026,2.60106,2.59962,2.60081,196800000.0
2008-06-25 17:05:00,2.60011,2.60079,2.59997,2.60055,175000000.0
2008-06-25 17:10:00,2.60074,2.60161,2.60074,2.60139,155800000.0
2008-06-25 17:15:00,2.60141,2.60141,2.60018,2.60047,155800000.0
2008-06-25 17:20:00,2.6002,2.6004,2.59961,2.59972,121800000.0
2008-06-25 17:25:00,2.59993,2.60068,2.59982,2.60018,166800000.0
2008-06-25 17:30:00,2.60081,2.60081,2.59955,2.60007,303200000.0
2008-06-25 17:35:00,2.59999,2.6008,2.59987,2.60059,165600000.0
2008-06-25 17:40:00,2.60066,2.60093,2.59936,2.60042,238000000.0
2008-06-25 17:45:00,2.60068,2.60174,2.60003,2.60019,242400000.0
2008-06-25 17:50:00,2.59929,2.6,2.5986,2.59937,266800000.0
2008-06-25 17:55:00,2.59924,2.60016,2.59909,2.60016,187600000.0
2008-06-25 18:00:00,2.60038,2.60062,2.59973,2.59973,199000000.0
2008-06-25 18:05:00,2.59974,2.60041,2.59882,2.60026,244000000.0
2008-06-25 18:10:00,2.60029,2.60079,2.60002,2.6002,94800000.0
2008-06-25 18:15:00,2.60047,2.60105,2.5997,2.60095,245800000.0
2008-06-25 18:20:00,2.60113,2.60167,2.60063,2.60088,199600000.0
2008-06-25 18:25:00,2.60138,2.60138,2.60107,2.60128,157800000.0
2008-06-25 18:30:00,2.60133,2.60167,2.59984,2.60167,222800000.0
2008-06-25 18:35:00,2.60137,2.60235,2.60137,2.60146,272800000.0
2008-06-25 18:40:00,2.60152,2.6019,2.60089,2.6019,253600000.0
2008-06-25 18:45:00,2.60183,2.60237,2.60123,2.60213,203600000.0
2008-06-25 18:50:00,2.60249,2.60257,2.60121,2.60209,171800000.0
2008-06-25 18:55:00,2.6016,2.60189,2.6005,2.60119,112800000.0
2008-06-25 19:00:00,2.60117,2.60117,2.6004,2.60112,147800000.0
2008-06-25 19:05:00,2.60083,2.60102,2.5997,2.60055,160800000.0
2008-06-25 19:10:00,2.60088,2.60182,2.60064,2.6017,100800000.0
2008-06-25 19:15:00,2.60177,2.60228,2.59967,2.60228,69000000.0
2008-06-25 19:20:00,2.60231,2.60252,2.60052,2.6018,58800000.0
2008-06-25 19:25:00,2.60216,2.60216,2.60171,2.60177,142000000.0
2008-06-25 19:30:00,2.60199,2.60255,2.60165,2.60255,56800000.0
2008-06-25 19:35:00,2.60196,2.60325,2.60139,2.60317,58000000.0
2008-06-25 19:40:00,2.60312,2.60338,2.60261,2.60268,108000000.0
2008-06-25 19:45:00,2.60276,2.60276,2.60125,2.60199,78800000.0
2008-06-25 19:50:00,2.60192,2.60211,2.60034,2.60138,62000000.0
2008-06-25 19:55:00,2.60157,2.60216,2.60105,2.60114,48000000.0
2008-06-25 20:00:00,2.60113,2.60135,2.59976,2.6006,45000000.0
2008-06-25 20:05:00,2.59969,2.6007,2.59935,2.60008,57000000.0
2008-06-25 20:10:00,2.59925,2.60281,2.59925,2.60126,45800000.0
2008-06-25 20:15:00,2.60103,2.60252,2.60037,2.60118,36800000.0
2008-06-25 20:20:00,2.60109,2.60349,2.60109,2.60138,43000000.0
2008-06-25 20:25:00,2.60182,2.60224,2.60027,2.60076,55000000.0
2008-06-25 20:30:00,2.60122,2.6018,2.60009,2.60023,62000000.0
2008-06-25 20:35:00,2.60014,2.6019,2.60014,2.60185,47000000.0
2008-06-25 20:40:00,2.60148,2.60148,2.59956,2.60111,43000000.0
2008-06-25 20:45:00,2.60046,2.60251,2.60009,2.60216,47800000.0
2008-06-25 20:50:00,2.6021,2.60347,2.60112,2.60147,44000000.0
2008-06-25 20:55:00,2.60173,2.60187,2.59917,2.59917,54800000.0
2008-06-25 21:00:00,2.59914,2.60109,2.59913,2.59974,37000000.0
2008-06-25 21:05:00,2.59943,2.60036,2.59939,2.60016,46000000.0
2008-06-25 21:10:00,2.60027,2.60037,2.59923,2.59937,36000000.0
2008-06-25 21:15:00,2.59973,2.60082,2.59938,2.60021,44000000.0
2008-06-25 21:20:00,2.60023,2.60212,2.59999,2.60201,65800000.0
2008-06-25 21:25:00,2.60208,2.60254,2.6017,2.60187,50000000.0
2008-06-25 21:30:00,2.60192,2.60343,2.60181,2.60181,38800000.0
2008-06-25 21:35:00,2.60176,2.60217,2.60022,2.60049,56000000.0
2008-06-25 21:40:00,2.6003,2.60178,2.60003,2.60093,54000000.0
2008-06-25 21:45:00,2.60087,2.60188,2.60063,2.60188,43800000.0
2008-06-25 21:50:00,2.60153,2.60267,2.60007,2.60007,45000000.0
2008-06-25 21:55:00,2.60096,2.60289,2.60096,2.60211,60000000.0
2008-06-25 22:00:00,2.60219,2.60236,2.60106,2.60106,50000000.0
2008-06-25 22:05:00,2.60111,2.60111,2.59983,2.60079,58000000.0
2008-06-25 22:10:00,2.60062,2.60076,2.59988,2.60017,44000000.0
2008-06-25 22:15:00,2.6,2.6003,2.59947,2.59953,42000000.0
2008-06-25 22:20:00,2.60036,2.60116,2.59968,2.59981,41000000.0
2008-06-25 22:25:00,2.60055,2.60124,2.59933,2.60016,41000000.0
2008-06-25 22:30:00,2.59979,2.60045,2.59922,2.5998,46000000.0
2008-06-25 22:35:00,2.59952,2.59999,2.59855,2.59941,71800000.0
2008-06-25 22:40:00,2.59985,2.59986,2.59863,2.59909,47000000.0
2008-06-25 22:45:00,2.60035,2.60035,2.5985,2.5987,44000000.0
2008-06-25 22:50:00,2.59756,2.59946,2.59756,2.59871,47000000.0
2008-06-25 22:55:00,2.59914,2.59914,2.59675,2.59698,44000000.0
2008-06-25 23:00:00,2.59723,2.59749,2.59658,2.59658,41000000.0
2008-06-25 23:05:00,2.5966,2.59769,2.59533,2.59707,38800000.0
2008-06-25 23:10:00,2.59803,2.59902,2.59788,2.59842,39000000.0
2008-06-25 23:15:00,2.5985,2.5985,2.59776,2.59809,54800000.0
2008-06-25 23:20:00,2.59816,2.59896,2.59799,2.59896,40000000.0
2008-06-25 23:25:00,2.59927,2.60008,2.59692,2.5977,44000000.0
2008-06-25 23:30:00,2.59788,2.59879,2.59788,2.5982,45600000.0
2008-06-25 23:35:00,2.59816,2.5986,2.59741,2.59859,49000000.0
2008-06-25 23:40:00,2.5989,2.60074,2.59866,2.59992,34000000.0
2008-06-25 23:45:00,2.60005,2.60041,2.59958,2.59972,44000000.0
2008-06-25 23:50:00,2.60032,2.60125,2.59994,2.60041,39000000.0
2008-06-25 23:55:00,2.60084,2.60243,2.59901,2.60074,41000000.0
2008-06-26 00:00:00,2.60037,2.60091,2.5994,2.60091,45000000.0
2008-06-26 00:05:00,2.60103,2.60191,2.60083,2.60129,41000000.0
2008-06-26 00:10:00,2.60128,2.60165,2.60066,2.6009,47000000.0
2008-06-26 00:15:00,2.60074,2.60074,2.59935,2.60013,38000000.0
2008-06-26 00:20:00,2.59999,2.60065,2.59945,2.5996,34000000.0
2008-06-26 00:25:00,2.59983,2.60048,2.59921,2.60014,42000000.0
2008-06-26 00:30:00,2.60026,2.60058,2.59877,2.59924,49000000.0
2008-06-26 00:35:00,2.59862,2.59995,2.59862,2.59921,41000000.0
2008-06-26 00:40:00,2.59941,2.59941,2.59663,2.59732,48000000.0
2008-06-26 00:45:00,2.59974,2.60547,2.59963,2.60528,40000000.0
2008-06-26 00:50:00,2.60448,2.60473,2.60352,2.60447,43000000.0
2008-06-26 00:55:00,2.6052,2.60746,2.60508,2.60659,41000000.0
2008-06-26 01:00:00,2.60679,2.6089,2.60623,2.60839,58800000.0
2008-06-26 01:05:00,2.60842,2.60868,2.60758,2.60825,44800000.0
2008-06-26 01:10:00,2.60831,2.60961,2.60831,2.60933,43000000.0
2008-06-26 01:15:00,2.60888,2.60929,2.60794,2.60836,39000000.0
2008-06-26 01:20:00,2.60816,2.60928,2.60796,2.60928,43000000.0
2008-06-26 01:25:00,2.60916,2.60916,2.60722,2.6081,44800000.0
2008-06-26 01:30:00,2.60818,2.60818,2.60657,2.60703,51000000.0
2008-06-26 01:35:00,2.60755,2.60785,2.6072,2.60766,37000000.0
2008-06-26 01:40:00,2.60773,2.60813,2.60667,2.60689,43000000.0
2008-06-26 01:45:00,2.60757,2.60757,2.60626,2.60662,44000000.0
2008-06-26 01:50:00,2.60629,2.60778,2.60629,2.60778,34000000.0
2008-06-26 01:55:00,2.60766,2.60805,2.60684,2.60723,49000000.0
2008-06-26 02:00:00,2.6075,2.60774,2.60583,2.60737,40000000.0
2008-06-26 02:05:00,2.60696,2.60752,2.60604,2.6061,44800000.0
2008-06-26 02:10:00,2.60609,2.60617,2.60535,2.60614,36000000.0
2008-06-26 02:15:00,2.60613,2.60676,2.60556,2.60655,45000000.0
2008-06-26 02:20:00,2.6067,2.60704,2.60547,2.60576,42000000.0
2008-06-26 02:25:00,2.60551,2.60569,2.60415,2.60489,46000000.0
2008-06-26 02:30:00,2.60431,2.60602,2.60431,2.60568,37800000.0
2008-06-26 02:35:00,2.60559,2.60694,2.60538,2.60662,40600000.0
2008-06-26 02:40:00,2.60654,2.60669,2.60557,2.6057,45000000.0
2008-06-26 02:45:00,2.60555,2.60559,2.60445,2.6047,38000000.0
2008-06-26 02:50:00,2.60466,2.60501,2.60381,2.60403,39800000.0
2008-06-26 02:55:00,2.60423,2.60449,2.60338,2.60391,47800000.0
2008-06-26 03:00:00,2.60375,2.60485,2.60349,2.60473,38800000.0
2008-06-26 03:05:00,2.60433,2.60457,2.60376,2.60423,40000000.0
2008-06-26 03:10:00,2.60423,2.60453,2.60362,2.60362,42600000.0
2008-06-26 03:15:00,2.60402,2.60437,2.60351,2.60372,48000000.0
2008-06-26 03:20:00,2.60405,2.60615,2.60392,2.60609,40000000.0
2008-06-26 03:25:00,2.60611,2.60611,2.60456,2.60523,42000000.0
2008-06-26 03:30:00,2.60543,2.60629,2.6053,2.6057,41000000.0
2008-06-26 03:35:00,2.60572,2.60626,2.6051,2.60528,48000000.0
2008-06-26 03:40:00,2.60569,2.60623,2.60504,2.60596,41000000.0
2008-06-26 03:45:00,2.60617,2.60627,2.6051,2.6051,46800000.0
2008-06-26 03:50:00,2.60509,2.60636,2.60509,2.60629,41000000.0
2008-06-26 03:55:00,2.60669,2.60736,2.60659,2.60706,43000000.0
2008-06-26 04:00:00,2.60705,2.60743,2.60602,2.60626,42000000.0
2008-06-26 04:05:00,2.60696,2.60714,2.60559,2.60584,41000000.0
2008-06-26 04:10:00,2.60593,2.60602,2.60407,2.60453,40000000.0
2008-06-26 04:15:00,2.60493,2.60493,2.60134,2.60411,40000000.0
2008-06-26 04:20:00,2.60391,2.60398,2.60333,2.60375,39800000.0
2008-06-26 04:25:00,2.60378,2.60386,2.60285,2.60359,38800000.0
2008-06-26 04:30:00,2.60361,2.60382,2.60254,2.60318,34800000.0
2008-06-26 04:35:00,2.60308,2.60452,2.60298,2.6037,38000000.0
2008-06-26 04:40:00,2.60367,2.60386,2.60253,2.60377,43000000.0
2008-06-26 04:45:00,2.60287,2.60366,2.60258,2.60348,42800000.0
2008-06-26 04:50:00,2.60353,2.60379,2.60228,2.60379,38000000.0
2008-06-26 04:55:00,2.6037,2.6037,2.60258,2.60358,42600000.0
2008-06-26 05:00:00,2.60333,2.6036,2.60265,2.60355,43000000.0
2008-06-26 05:05:00,2.60361,2.60406,2.60339,2.60385,37000000.0
2008-06-26 05:10:00,2.60342,2.60372,2.60276,2.6037,41000000.0
2008-06-26 05:15:00,2.60391,2.60427,2.6028,2.60386,38000000.0
2008-06-26 05:20:00,2.60384,2.60384,2.60195,2.60257,40000000.0
2008-06-26 05:25:00,2.60365,2.60369,2.6032,2.60337,41000000.0
2008-06-26 05:30:00,2.60292,2.60401,2.60259,2.60387,40800000.0
2008-06-26 05:35:00,2.60382,2.60393,2.60336,2.6038,37000000.0
2008-06-26 05:40:00,2.6038,2.60457,2.60349,2.60349,42000000.0
2008-06-26 05:45:00,2.60328,2.60382,2.60268,2.60268,42800000.0
2008-06-26 05:50:00,2.6039,2.60432,2.60363,2.60404,43000000.0
2008-06-26 05:55:00,2.60396,2.6043,2.6036,2.60391,37000000.0
2008-06-26 06:00:00,2.6038,2.60462,2.60275,2.60448,39800000.0
2008-06-26 06:05:00,2.60462,2.60478,2.60413,2.60478,39000000.0
2008-06-26 06:10:00,2.60489,2.60541,2.60461,2.60504,37000000.0
2008-06-26 06:15:00,2.6048,2.60508,2.60183,2.60479,49800000.0
2008-06-26 06:20:00,2.60323,2.60615,2.60323,2.60588,42000000.0
2008-06-26 06:25:00,2.60499,2.60579,2.60461,2.60496,40000000.0
2008-06-26 06:30:00,2.60597,2.60621,2.60456,2.60523,35800000.0
2008-06-26 06:35:00,2.60574,2.60631,2.60458,2.60616,43000000.0
2008-06-26 06:40:00,2.60685,2.6074,2.60535,2.60593,39000000.0
2008-06-26 06:45:00,2.60642,2.60681,2.60487,2.6062,43000000.0
2008-06-26 06:50:00,2.60629,2.6063,2.60511,2.60575,44000000.0
2008-06-26 06:55:00,2.60579,2.60642,2.60478,2.60613,43000000.0
2008-06-26 07:00:00,2.60608,2.6061,2.60497,2.60596,45000000.0
2008-06-26 07:05:00,2.6057,2.60681,2.60379,2.60681,48000000.0
2008-06-26 07:10:00,2.60649,2.60715,2.60373,2.60715,42000000.0
2008-06-26 07:15:00,2.60703,2.60724,2.60617,2.60631,46800000.0
2008-06-26 07:20:00,2.60666,2.60693,2.60446,2.60641,35800000.0
2008-06-26 07:25:00,2.60668,2.60729,2.60636,2.60729,41000000.0
2008-06-26 07:30:00,2.60735,2.6079,2.60649,2.60756,41000000.0
2008-06-26 07:35:00,2.60737,2.60789,2.60645,2.60789,40000000.0
2008-06-26 07:40:00,2.608,2.60825,2.60709,2.60756,42000000.0
2008-06-26 07:45:00,2.60746,2.60808,2.6067,2.60725,43000000.0
2008-06-26 07:50:00,2.60795,2.60829,2.60642,2.60734,41000000.0
2008-06-26 07:55:00,2.6078,2.60819,2.60714,2.60776,42000000.0
2008-06-26 08:00:00,2.60788,2.60873,2.6076,2.60771,41000000.0
2008-06-26 08:05:00,2.60735,2.60778,2.60618,2.60778,42000000.0
2008-06-26 08:10:00,2.60763,2.6085,2.60753,2.60782,45000000.0
2008-06-26 08:15:00,2.60768,2.60941,2.60751,2.6092,43800000.0
2008-06-26 08:20:00,2.60788,2.60883,2.6077,2.6078,43800000.0
2008-06-26 08:25:00,2.60719,2.60819,2.60719,2.60811,42000000.0
2008-06-26 08:30:00,2.60853,2.61062,2.60818,2.60997,44000000.0
2008-06-26 08:35:00,2.60964,2.61011,2.6079,2.60914,39000000.0
2008-06-26 08:40:00,2.60867,2.60903,2.60767,2.60775,41000000.0
2008-06-26 08:45:00,2.60774,2.60907,2.60758,2.60815,38000000.0
2008-06-26 08:50:00,2.60882,2.6091,2.60673,2.60694,41000000.0
2008-06-26 08:55:00,2.60645,2.60736,2.60639,2.60719,46000000.0
2008-06-26 09:00:00,2.60723,2.60731,2.60574,2.60574,39000000.0
2008-06-26 09:05:00,2.60642,2.60911,2.60632,2.60831,44000000.0
2008-06-26 09:10:00,2.60848,2.60927,2.60798,2.60815,41000000.0
2008-06-26 09:15:00,2.60813,2.60989,2.60765,2.6091,39800000.0
2008-06-26 09:20:00,2.60893,2.61062,2.60884,2.60952,39000000.0
2008-06-26 09:25:00,2.60921,2.61033,2.60921,2.60993,40000000.0
2008-06-26 09:30:00,2.61008,2.61049,2.60914,2.60952,39000000.0
2008-06-26 09:35:00,2.61,2.6124,2.60969,2.61234,40000000.0
2008-06-26 09:40:00,2.61255,2.61313,2.6119,2.61194,41000000.0
2008-06-26 09:45:00,2.61206,2.61393,2.61187,2.61335,43000000.0
2008-06-26 09:50:00,2.61432,2.61432,2.61243,2.61286,41000000.0
2008-06-26 09:55:00,2.6127,2.61302,2.61179,2.61193,40000000.0
2008-06-26 10:00:00,2.61162,2.61242,2.61139,2.61175,42000000.0
2008-06-26 10:05:00,2.61175,2.61313,2.61104,2.61245,41000000.0
2008-06-26 10:10:00,2.61238,2.61257,2.61055,2.61225,39000000.0
2008-06-26 10:15:00,2.61233,2.61233,2.61085,2.61177,42000000.0
2008-06-26 10:20:00,2.61191,2.61343,2.61175,2.6134,43000000.0
2008-06-26 10:25:00,2.61336,2.61336,2.61188,2.61195,44000000.0
2008-06-26 10:30:00,2.61248,2.61316,2.61214,2.61273,41000000.0
2008-06-26 10:35:00,2.61292,2.61363,2.61229,2.61339,37800000.0
2008-06-26 10:40:00,2.61403,2.61408,2.61312,2.61357,38000000.0
2008-06-26 10:45:00,2.614,2.61458,2.61298,2.61298,44800000.0
2008-06-26 10:50:00,2.61252,2.61398,2.61199,2.61371,43000000.0
2008-06-26 10:55:00,2.61357,2.61419,2.61245,2.61342,46000000.0
2008-06-26 11:00:00,2.61362,2.61362,2.61059,2.61136,44000000.0
2008-06-26 11:05:00,2.61079,2.61107,2.61041,2.61072,38800000.0
2008-06-26 11:10:00,2.61119,2.61168,2.61044,2.61168,43800000.0
2008-06-26 11:15:00,2.61196,2.61311,2.61178,2.6124,41000000.0
2008-06-26 11:20:00,2.61222,2.61281,2.612,2.61261,40800000.0
2008-06-26 11:25:00,2.61235,2.61295,2.6121,2.61268,40000000.0
2008-06-26 11:30:00,2.61269,2.61348,2.61245,2.61321,43000000.0
2008-06-26 11:35:00,2.61301,2.61384,2.61255,2.6134,39000000.0
2008-06-26 11:40:00,2.61316,2.61374,2.61236,2.6135,40000000.0
2008-06-26 11:45:00,2.61377,2.61543,2.61372,2.61536,40000000.0
2008-06-26 11:50:00,2.61558,2.61663,2.6148,2.61552,41000000.0
2008-06-26 11:55:00,2.61501,2.61681,2.61468,2.61681,45000000.0
2008-06-26 12:00:00,2.61654,2.61678,2.616,2.61616,39000000.0
2008-06-26 12:05:00,2.61612,2.61612,2.61526,2.61546,41600000.0
2008-06-26 12:10:00,2.61563,2.61619,2.61482,2.61585,37000000.0
2008-06-26 12:15:00,2.61596,2.61644,2.61567,2.61625,38000000.0
2008-06-26 12:20:00,2.61633,2.61863,2.61633,2.61851,41000000.0
2008-06-26 12:25:00,2.61857,2.61862,2.61765,2.61792,43000000.0
2008-06-26 12:30:00,2.61769,2.61784,2.61682,2.61773,43000000.0
2008-06-26 12:35:00,2.61788,2.61788,2.61569,2.61596,39000000.0
2008-06-26 12:40:00,2.61588,2.61675,2.61519,2.61648,42000000.0
2008-06-26 12:45:00,2.61672,2.61867,2.61605,2.61804,45000000.0
2008-06-26 12:50:00,2.61832,2.61832,2.61547,2.61567,38000000.0
2008-06-26 12:55:00,2.6154,2.6167,2.61474,2.61668,43000000.0
2008-06-26 13:00:00,2.61625,2.61679,2.6156,2.61578,41800000.0
2008-06-26 13:05:00,2.61582,2.61596,2.61493,2.61496,42000000.0
2008-06-26 13:10:00,2.61508,2.6164,2.61508,2.61624,47000000.0
2008-06-26 13:15:00,2.61641,2.61698,2.61456,2.61678,42000000.0
2008-06-26 13:20:00,2.61688,2.61688,2.61472,2.6153,41000000.0
2008-06-26 13:25:00,2.61495,2.61653,2.61495,2.61611,46800000.0
2008-06-26 13:30:00,2.61616,2.61705,2.6153,2.61705,70800000.0
2008-06-26 13:35:00,2.61724,2.61759,2.61639,2.61701,101600000.0
2008-06-26 13:40:00,2.61709,2.61977,2.61639,2.61977,175000000.0
2008-06-26 13:45:00,2.61899,2.61985,2.61851,2.61878,119000000.0
2008-06-26 13:50:00,2.6187,2.61995,2.6187,2.61915,162800000.0
2008-06-26 13:55:00,2.61915,2.61995,2.61913,2.61946,139600000.0
2008-06-26 14:00:00,2.62016,2.62078,2.61949,2.61971,123800000.0
2008-06-26 14:05:00,2.61943,2.61943,2.61835,2.61907,95800000.0
2008-06-26 14:10:00,2.61907,2.61982,2.61852,2.61976,86000000.0
2008-06-26 14:15:00,2.61921,2.61991,2.61908,2.61947,131800000.0
2008-06-26 14:20:00,2.61981,2.62116,2.6195,2.62058,140800000.0
2008-06-26 14:25:00,2.6206,2.62217,2.62048,2.62119,163800000.0
2008-06-26 14:30:00,2.621,2.62205,2.62088,2.62162,236000000.0
2008-06-26 14:35:00,2.62153,2.62188,2.62087,2.62174,196800000.0
2008-06-26 14:40:00,2.62218,2.62272,2.62131,2.62162,129400000.0
2008-06-26 14:45:00,2.62146,2.62192,2.61885,2.61973,97800000.0
2008-06-26 14:50:00,2.61971,2.62022,2.61957,2.61959,84000000.0
2008-06-26 14:55:00,2.62019,2.62129,2.61961,2.61961,102800000.0
2008-06-26 15:00:00,2.61972,2.61994,2.61856,2.61928,89000000.0
2008-06-26 15:05:00,2.61888,2.62054,2.61856,2.61957,89000000.0
2008-06-26 15:10:00,2.61941,2.62,2.61824,2.61824,142800000.0
2008-06-26 15:15:00,2.6183,2.61862,2.61808,2.61822,112000000.0
2008-06-26 15:20:00,2.61778,2.61822,2.61747,2.61771,112000000.0
2008-06-26 15:25:00,2.61771,2.61866,2.61445,2.61512,205800000.0
2008-06-26 15:30:00,2.61561,2.61984,2.61561,2.61933,202600000.0
2008-06-26 15:35:00,2.61951,2.61999,2.61935,2.61945,187800000.0
2008-06-26 15:40:00,2.61942,2.62255,2.61942,2.62154,221000000.0
2008-06-26 15:45:00,2.62164,2.62169,2.62003,2.62004,166000000.0
2008-06-26 15:50:00,2.62011,2.62181,2.62011,2.62173,188800000.0
2008-06-26 15:55:00,2.62181,2.62374,2.62097,2.62354,188400000.0
2008-06-26 16:00:00,2.62367,2.62367,2.62183,2.62324,212000000.0
2008-06-26 16:05:00,2.62319,2.62438,2.62239,2.62252,169000000.0
2008-06-26 16:10:00,2.62311,2.62311,2.62091,2.62111,185400000.0
2008-06-26 16:15:00,2.6209,2.62145,2.62019,2.62046,185000000.0
2008-06-26 16:20:00,2.6204,2.6216,2.62034,2.62079,257000000.0
2008-06-26 16:25:00,2.62067,2.62137,2.62041,2.62086,204800000.0
2008-06-26 16:30:00,2.62078,2.62107,2.61969,2.61969,236400000.0
2008-06-26 16:35:00,2.62027,2.62206,2.62027,2.62177,202400000.0
2008-06-26 16:40:00,2.62129,2.6241,2.62129,2.62298,137600000.0
2008-06-26 16:45:00,2.62298,2.62532,2.62298,2.62532,167000000.0
2008-06-26 16:50:00,2.62522,2.62641,2.62474,2.62529,150800000.0
2008-06-26 16:55:00,2.62536,2.62539,2.62402,2.62402,190000000.0
2008-06-26 17:00:00,2.62427,2.62541,2.62427,2.62518,196600000.0
2008-06-26 17:05:00,2.62506,2.6253,2.6243,2.6243,174400000.0
2008-06-26 17:10:00,2.62402,2.62454,2.62382,2.62445,156000000.0
2008-06-26 17:15:00,2.624,2.624,2.62221,2.62246,155800000.0
2008-06-26 17:20:00,2.62258,2.62535,2.62245,2.6251,122000000.0
2008-06-26 17:25:00,2.62546,2.6278,2.62514,2.62635,167000000.0
2008-06-26 17:30:00,2.62665,2.62852,2.62635,2.62643,303800000.0
2008-06-26 17:35:00,2.62639,2.62835,2.62622,2.62825,166000000.0
2008-06-26 17:40:00,2.6277,2.628,2.62651,2.6279,237600000.0
2008-06-26 17:45:00,2.628,2.62814,2.62653,2.62658,242800000.0
2008-06-26 17:50:00,2.62641,2.62687,2.62534,2.62547,267000000.0
2008-06-26 17:55:00,2.62527,2.62553,2.62484,2.62491,187600000.0
2008-06-26 18:00:00,2.62506,2.62638,2.62495,2.62578,198600000.0
2008-06-26 18:05:00,2.62594,2.62784,2.62574,2.62732,243600000.0
2008-06-26 18:10:00,2.6269,2.62736,2.62518,2.62736,94800000.0
2008-06-26 18:15:00,2.62753,2.62753,2.62554,2.62605,245600000.0
2008-06-26 18:20:00,2.62608,2.62662,2.62563,2.62569,199800000.0
2008-06-26 18:25:00,2.62584,2.62584,2.62505,2.62565,157800000.0
2008-06-26 18:30:00,2.62597,2.62697,2.62575,2.62697,222800000.0
2008-06-26 18:35:00,2.62697,2.6285,2.62687,2.62749,273000000.0
2008-06-26 18:40:00,2.62795,2.62976,2.62726,2.6289,253400000.0
2008-06-26 18:45:00,2.62847,2.62936,2.62745,2.62759,204000000.0
2008-06-26 18:50:00,2.62787,2.6301,2.62787,2.6301,172000000.0
2008-06-26 18:55:00,2.63026,2.63141,2.63026,2.63102,112800000.0
2008-06-26 19:00:00,2.63123,2.6329,2.63123,2.63213,148000000.0
2008-06-26 19:05:00,2.63208,2.63242,2.63032,2.63122,160600000.0
2008-06-26 19:10:00,2.63145,2.63232,2.63102,2.63102,101000000.0
2008-06-26 19:15:00,2.63099,2.63183,2.6286,2.63145,69000000.0
2008-06-26 19:20:00,2.63171,2.63224,2.63155,2.63177,59000000.0
2008-06-26 19:25:00,2.63199,2.63275,2.63109,2.6313,142000000.0
2008-06-26 19:30:00,2.63116,2.63131,2.63001,2.63006,57000000.0
2008-06-26 19:35:00,2.62982,2.63048,2.62973,2.63044,57600000.0
2008-06-26 19:40:00,2.63039,2.63126,2.63028,2.63126,108000000.0
2008-06-26 19:45:00,2.63133,2.63193,2.63064,2.63192,78800000.0
2008-06-26 19:50:00,2.6319,2.6319,2.63043,2.63116,62000000.0
2008-06-26 19:55:00,2.63121,2.63121,2.62946,2.62953,48000000.0
2008-06-26 20:00:00,2.62938,2.63002,2.62901,2.62982,45000000.0
2008-06-26 20:05:00,2.62968,2.63093,2.62968,2.63036,57000000.0
2008-06-26 20:10:00,2.63039,2.63049,2.6292,2.62928,46000000.0
2008-06-26 20:15:00,2.62903,2.63029,2.62903,2.62942,37000000.0
2008-06-26 20:20:00,2.6295,2.63018,2.6281,2.62901,43000000.0
2008-06-26 20:25:00,2.62883,2.62935,2.62792,2.62846,55000000.0
2008-06-26 20:30:00,2.62868,2.62943,2.62752,2.62896,61800000.0
2008-06-26 20:35:00,2.62882,2.63007,2.62749,2.62782,46800000.0
2008-06-26 20:40:00,2.62769,2.62828,2.62658,2.62715,43000000.0
2008-06-26 20:45:00,2.62702,2.62899,2.62683,2.62899,48000000.0
2008-06-26 20:50:00,2.62875,2.62875,2.62753,2.62811,43800000.0
2008-06-26 20:55:00,2.62858,2.62858,2.62702,2.62718,54800000.0
2008-06-26 21:00:00,2.62715,2.62719,2.62631,2.62683,37000000.0
2008-06-26 21:05:00,2.62714,2.62907,2.62693,2.62712,46000000.0
2008-06-26 21:10:00,2.6274,2.62803,2.62726,2.62795,36000000.0
2008-06-26 21:15:00,2.62788,2.62951,2.62755,2.62951,44000000.0
2008-06-26 21:20:00,2.62957,2.62957,2.62865,2.62908,66000000.0
2008-06-26 21:25:00,2.62929,2.62974,2.62894,2.62955,41000000.0
2008-06-26 21:30:00,2.62954,2.62956,2.62837,2.62925,36000000.0
2008-06-26 21:35:00,2.62888,2.62989,2.62861,2.62965,56000000.0
2008-06-26 21:40:00,2.62883,2.63024,2.62883,2.63012,49000000.0
2008-06-26 21:45:00,2.63013,2.63017,2.62889,2.62889,48800000.0
2008-06-26 21:50:00,2.62798,2.62943,2.62779,2.62862,44800000.0
2008-06-26 21:55:00,2.62845,2.62918,2.62819,2.62918,64000000.0
2008-06-26 22:00:00,2.62952,2.62974,2.62905,2.62951,52000000.0
2008-06-26 22:05:00,2.62973,2.62981,2.62885,2.62981,57800000.0
2008-06-26 22:10:00,2.62951,2.63022,2.62891,2.62955,44000000.0
2008-06-26 22:15:00,2.62955,2.62999,2.62867,2.62973,42000000.0
2008-06-26 22:20:00,2.62986,2.63024,2.62955,2.63015,41000000.0
2008-06-26 22:25:00,2.62988,2.63165,2.62976,2.63165,40800000.0
2008-06-26 22:30:00,2.63108,2.63204,2.63084,2.63172,45800000.0
2008-06-26 22:35:00,2.63092,2.63279,2.63088,2.63279,71800000.0
2008-06-26 22:40:00,2.6328,2.6328,2.63135,2.63241,47000000.0
2008-06-26 22:45:00,2.63292,2.63336,2.63223,2.63316,44000000.0
2008-06-26 22:50:00,2.63282,2.63449,2.63198,2.63449,47000000.0
2008-06-26 22:55:00,2.63443,2.63443,2.63304,2.63363,44000000.0
2008-06-26 23:00:00,2.63383,2.63445,2.63342,2.63436,40800000.0
2008-06-26 23:05:00,2.63375,2.63375,2.6307,2.63206,39000000.0
2008-06-26 23:10:00,2.6321,2.63281,2.6321,2.63223,39000000.0
2008-06-26 23:15:00,2.63166,2.63191,2.63084,2.63111,55000000.0
2008-06-26 23:20:00,2.63094,2.63147,2.62915,2.62955,40000000.0
2008-06-26 23:25:00,2.63031,2.63172,2.62982,2.62982,35000000.0
2008-06-26 23:30:00,2.63042,2.63215,2.63038,2.63038,46000000.0
2008-06-26 23:35:00,2.63032,2.63065,2.62959,2.63011,49000000.0
2008-06-26 23:40:00,2.63022,2.63032,2.62905,2.62924,42000000.0
2008-06-26 23:45:00,2.62904,2.63142,2.62899,2.63108,44000000.0
2008-06-26 23:50:00,2.63128,2.63295,2.63092,2.63232,39000000.0
2008-06-26 23:55:00,2.63269,2.63362,2.63046,2.63348,40600000.0
2008-06-27 00:00:00,2.63339,2.63482,2.63339,2.6345,45000000.0
2008-06-27 00:05:00,2.6345,2.63454,2.63268,2.63323,41000000.0
2008-06-27 00:10:00,2.63286,2.63386,2.63253,2.63354,46800000.0
2008-06-27 00:15:00,2.63345,2.63361,2.63221,2.63349,37600000.0
2008-06-27 00:20:00,2.6328,2.6331,2.62992,2.63095,36000000.0
2008-06-27 00:25:00,2.63055,2.63117,2.63028,2.6304,41800000.0
2008-06-27 00:30:00,2.63027,2.63062,2.62867,2.62918,49000000.0
2008-06-27 00:35:00,2.62938,2.62985,2.62899,2.62973,41000000.0
2008-06-27 00:40:00,2.63005,2.63154,2.6275,2.6275,47800000.0
2008-06-27 00:45:00,2.6279,2.63579,2.6279,2.63579,40000000.0
2008-06-27 00:50:00,2.63594,2.63594,2.63372,2.6338,43000000.0
2008-06-27 00:55:00,2.63425,2.6347,2.63321,2.63454,41000000.0
2008-06-27 01:00:00,2.63451,2.63504,2.63362,2.63426,59000000.0
2008-06-27 01:05:00,2.63468,2.63526,2.63424,2.63449,45000000.0
2008-06-27 01:10:00,2.63386,2.63458,2.63271,2.63298,43000000.0
2008-06-27 01:15:00,2.63353,2.63423,2.633,2.63344,39000000.0
2008-06-27 01:20:00,2.63369,2.63382,2.63319,2.63341,38600000.0
2008-06-27 01:25:00,2.63295,2.63499,2.63261,2.63465,45000000.0
2008-06-27 01:30:00,2.6346,2.63541,2.63414,2.63495,50800000.0
2008-06-27 01:35:00,2.63458,2.63468,2.63381,2.63411,45800000.0
2008-06-27 01:40:00,2.63422,2.63447,2.6329,2.63305,43000000.0
2008-06-27 01:45:00,2.63295,2.63395,2.63295,2.63378,44000000.0
2008-06-27 01:50:00,2.63353,2.63383,2.63333,2.63343,36000000.0
2008-06-27 01:55:00,2.63313,2.63313,2.63232,2.63252,48800000.0
2008-06-27 02:00:00,2.63271,2.63493,2.63271,2.63489,41000000.0
2008-06-27 02:05:00,2.63519,2.63525,2.63349,2.63453,41000000.0
2008-06-27 02:10:00,2.63454,2.63454,2.63388,2.63417,35800000.0
2008-06-27 02:15:00,2.63404,2.63404,2.63136,2.63136,47000000.0
2008-06-27 02:20:00,2.63141,2.63292,2.63128,2.63292,42000000.0
2008-06-27 02:25:00,2.63295,2.63295,2.63162,2.63263,45800000.0
2008-06-27 02:30:00,2.63234,2.63258,2.63156,2.63189,38000000.0
2008-06-27 02:35:00,2.63208,2.63229,2.63167,2.63213,41000000.0
2008-06-27 02:40:00,2.63109,2.63247,2.63109,2.63238,43000000.0
2008-06-27 02:45:00,2.63237,2.63272,2.63125,2.63166,38000000.0
2008-06-27 02:50:00,2.63097,2.63316,2.63097,2.63216,39800000.0
2008-06-27 02:55:00,2.63223,2.63266,2.63144,2.63266,48000000.0
2008-06-27 03:00:00,2.63258,2.63322,2.63258,2.63289,39000000.0
2008-06-27 03:05:00,2.63325,2.63344,2.63285,2.63286,33000000.0
2008-06-27 03:10:00,2.63257,2.63265,2.63059,2.63265,43000000.0
2008-06-27 03:15:00,2.63312,2.63365,2.63161,2.63186,48000000.0
2008-06-27 03:20:00,2.63206,2.63254,2.631,2.63127,40000000.0
2008-06-27 03:25:00,2.63145,2.63194,2.63032,2.63194,42000000.0
2008-06-27 03:30:00,2.63192,2.63192,2.63035,2.63064,41000000.0
2008-06-27 03:35:00,2.63041,2.63055,2.62831,2.62848,48000000.0
2008-06-27 03:40:00,2.62841,2.62856,2.62746,2.6275,41000000.0
2008-06-27 03:45:00,2.62744,2.62873,2.62712,2.62816,46800000.0
2008-06-27 03:50:00,2.62804,2.62856,2.62746,2.6285,41000000.0
2008-06-27 03:55:00,2.62854,2.62856,2.62735,2.62735,42800000.0
2008-06-27 04:00:00,2.62811,2.62876,2.62755,2.62822,42000000.0
2008-06-27 04:05:00,2.62806,2.62844,2.62767,2.62775,41000000.0
2008-06-27 04:10:00,2.62814,2.62814,2.62597,2.6272,40000000.0
2008-06-27 04:15:00,2.62729,2.62734,2.62432,2.62684,40000000.0
2008-06-27 04:20:00,2.62698,2.62698,2.62531,2.62554,39800000.0
2008-06-27 04:25:00,2.62581,2.6264,2.625,2.62599,38800000.0
2008-06-27 04:30:00,2.62585,2.62596,2.62477,2.62495,34800000.0
2008-06-27 04:35:00,2.62498,2.6255,2.62495,2.6255,38000000.0
2008-06-27 04:40:00,2.62565,2.626,2.62496,2.62548,43000000.0
2008-06-27 04:45:00,2.6255,2.62566,2.62432,2.62474,43000000.0
2008-06-27 04:50:00,2.62487,2.62505,2.6239,2.62461,40000000.0
2008-06-27 04:55:00,2.62419,2.62468,2.62369,2.62435,40000000.0
2008-06-27 05:00:00,2.62427,2.62453,2.62346,2.62399,43000000.0
2008-06-27 05:05:00,2.62347,2.62493,2.62347,2.62476,37000000.0
2008-06-27 05:10:00,2.62461,2.62476,2.6239,2.62396,41000000.0
2008-06-27 05:15:00,2.62415,2.62452,2.6232,2.6233,37800000.0
2008-06-27 05:20:00,2.62376,2.6242,2.62326,2.62337,40000000.0
2008-06-27 05:25:00,2.62383,2.62446,2.6234,2.62387,41000000.0
2008-06-27 05:30:00,2.62421,2.62421,2.62271,2.62307,41000000.0
2008-06-27 05:35:00,2.62344,2.6245,2.62344,2.62415,37000000.0
2008-06-27 05:40:00,2.62411,2.62504,2.62411,2.6243,42000000.0
2008-06-27 05:45:00,2.62359,2.62412,2.62277,2.62277,43000000.0
2008-06-27 05:50:00,2.62277,2.6236,2.62116,2.62125,42800000.0
2008-06-27 05:55:00,2.62116,2.62153,2.61852,2.61915,36800000.0
2008-06-27 06:00:00,2.6191,2.61992,2.61838,2.61838,39800000.0
2008-06-27 06:05:00,2.61838,2.61965,2.61838,2.61936,39000000.0
2008-06-27 06:10:00,2.61929,2.61949,2.61642,2.61703,37000000.0
2008-06-27 06:15:00,2.61701,2.61751,2.61464,2.61736,50000000.0
2008-06-27 06:20:00,2.61644,2.61705,2.61218,2.61313,42000000.0
2008-06-27 06:25:00,2.61303,2.61412,2.60914,2.60971,40000000.0
2008-06-27 06:30:00,2.60885,2.61142,2.6082,2.6106,36000000.0
2008-06-27 06:35:00,2.61075,2.6118,2.61075,2.6118,43000000.0
2008-06-27 06:40:00,2.612,2.61227,2.61059,2.6115,38800000.0
2008-06-27 06:45:00,2.61142,2.61158,2.6104,2.61125,43000000.0
2008-06-27 06:50:00,2.61126,2.6136,2.61126,2.61335,44000000.0
2008-06-27 06:55:00,2.61343,2.61358,2.61253,2.61274,42600000.0
2008-06-27 07:00:00,2.61273,2.61292,2.61191,2.61191,45000000.0
2008-06-27 07:05:00,2.61216,2.61286,2.6098,2.61278,47800000.0
2008-06-27 07:10:00,2.61278,2.61335,2.61056,2.61335,42000000.0
2008-06-27 07:15:00,2.61327,2.61361,2.61133,2.61177,47000000.0
2008-06-27 07:20:00,2.61147,2.61197,2.60909,2.61197,39000000.0
2008-06-27 07:25:00,2.61166,2.6121,2.61047,2.61101,40800000.0
2008-06-27 07:30:00,2.6106,2.61247,2.6105,2.61239,41000000.0
2008-06-27 07:35:00,2.61289,2.61442,2.6128,2.61442,40000000.0
2008-06-27 07:40:00,2.61469,2.61474,2.6134,2.61456,42000000.0
2008-06-27 07:45:00,2.61465,2.61475,2.61302,2.61322,43000000.0
2008-06-27 07:50:00,2.61307,2.61307,2.61185,2.61229,41000000.0
2008-06-27 07:55:00,2.61239,2.61242,2.61062,2.61085,42000000.0
2008-06-27 08:00:00,2.61066,2.61382,2.61009,2.61382,41000000.0
2008-06-27 08:05:00,2.61365,2.61729,2.61345,2.61701,42000000.0
2008-06-27 08:10:00,2.61669,2.61753,2.61575,2.61753,45000000.0
2008-06-27 08:15:00,2.61809,2.62008,2.61809,2.61894,44000000.0
2008-06-27 08:20:00,2.61847,2.62117,2.61815,2.6209,44000000.0
2008-06-27 08:25:00,2.6205,2.62125,2.6195,2.62099,42000000.0
2008-06-27 08:30:00,2.62121,2.62306,2.61961,2.6214,43800000.0
2008-06-27 08:35:00,2.62135,2.62198,2.62077,2.6212,39000000.0
2008-06-27 08:40:00,2.62044,2.62201,2.62011,2.62176,41000000.0
2008-06-27 08:45:00,2.62192,2.62225,2.6209,2.62208,38000000.0
2008-06-27 08:50:00,2.62195,2.62258,2.62114,2.62149,41000000.0
2008-06-27 08:55:00,2.62162,2.62284,2.62055,2.62055,45600000.0
2008-06-27 09:00:00,2.62011,2.62063,2.61824,2.61862,39000000.0
2008-06-27 09:05:00,2.61893,2.62028,2.61891,2.61965,44000000.0
2008-06-27 09:10:00,2.61972,2.61986,2.61814,2.61823,41000000.0
2008-06-27 09:15:00,2.61739,2.6175,2.61633,2.61678,40000000.0
2008-06-27 09:20:00,2.61678,2.61831,2.61678,2.6175,39000000.0
2008-06-27 09:25:00,2.61731,2.61956,2.61731,2.61956,39800000.0
2008-06-27 09:30:00,2.61942,2.61954,2.61888,2.61951,38800000.0
2008-06-27 09:35:00,2.62012,2.62058,2.61747,2.61755,40000000.0
2008-06-27 09:40:00,2.61786,2.61865,2.61786,2.61851,41000000.0
2008-06-27 09:45:00,2.61871,2.61914,2.61661,2.6168,42800000.0
2008-06-27 09:50:00,2.61654,2.6169,2.61601,2.61664,41000000.0
2008-06-27 09:55:00,2.61717,2.61767,2.61601,2.61601,40000000.0
2008-06-27 10:00:00,2.61558,2.6167,2.61558,2.61657,42000000.0
2008-06-27 10:05:00,2.61621,2.61638,2.61362,2.61449,41000000.0
2008-06-27 10:10:00,2.61443,2.61864,2.61443,2.61849,39000000.0
2008-06-27 10:15:00,2.61826,2.61826,2.61563,2.61623,41800000.0
2008-06-27 10:20:00,2.61591,2.61597,2.6126,2.6126,43000000.0
2008-06-27 10:25:00,2.61313,2.61505,2.61228,2.61505,43800000.0
2008-06-27 10:30:00,2.61266,2.61599,2.61184,2.61599,41000000.0
2008-06-27 10:35:00,2.61562,2.61756,2.61482,2.61693,38000000.0
2008-06-27 10:40:00,2.61729,2.62006,2.61716,2.61886,37800000.0
2008-06-27 10:45:00,2.6189,2.6189,2.61714,2.6188,45000000.0
2008-06-27 10:50:00,2.61863,2.61863,2.61609,2.6163,43000000.0
2008-06-27 10:55:00,2.61617,2.61633,2.61427,2.61462,45800000.0
2008-06-27 11:00:00,2.6148,2.61563,2.6146,2.61542,43600000.0
2008-06-27 11:05:00,2.61522,2.61592,2.61463,2.61563,39000000.0
2008-06-27 11:10:00,2.61565,2.61583,2.61475,2.61477,44000000.0
2008-06-27 11:15:00,2.61464,2.61468,2.61375,2.61398,40800000.0
2008-06-27 11:20:00,2.61398,2.61447,2.61302,2.61354,41000000.0
2008-06-27 11:25:00,2.61293,2.61342,2.61226,2.61257,40000000.0
2008-06-27 11:30:00,2.61281,2.61427,2.61281,2.61344,43000000.0
2008-06-27 11:35:00,2.61339,2.61478,2.6132,2.61471,39000000.0
2008-06-27 11:40:00,2.61461,2.61532,2.61431,2.61436,40000000.0
2008-06-27 11:45:00,2.61456,2.61513,2.61427,2.61492,40000000.0
2008-06-27 11:50:00,2.6149,2.61498,2.61318,2.61353,40800000.0
2008-06-27 11:55:00,2.61374,2.61519,2.61305,2.61324,45000000.0
2008-06-27 12:00:00,2.61298,2.61371,2.61271,2.61293,39000000.0
2008-06-27 12:05:00,2.61324,2.61439,2.61294,2.61395,42000000.0
2008-06-27 12:10:00,2.61396,2.61413,2.61328,2.61401,37000000.0
2008-06-27 12:15:00,2.61444,2.6162,2.61397,2.61588,38000000.0
2008-06-27 12:20:00,2.61584,2.61667,2.61584,2.61658,41000000.0
2008-06-27 12:25:00,2.61671,2.61728,2.61588,2.61728,43000000.0
2008-06-27 12:30:00,2.6174,2.61819,2.61576,2.61576,43000000.0
2008-06-27 12:35:00,2.61576,2.61607,2.61383,2.61457,39000000.0
2008-06-27 12:40:00,2.61454,2.61681,2.61421,2.61681,42000000.0
2008-06-27 12:45:00,2.6171,2.61722,2.61585,2.6166,44800000.0
2008-06-27 12:50:00,2.61662,2.61662,2.61514,2.61552,38000000.0
2008-06-27 12:55:00,2.61559,2.6156,2.61433,2.61466,43000000.0
2008-06-27 13:00:00,2.61406,2.6141,2.61277,2.613,41800000.0
2008-06-27 13:05:00,2.61285,2.61324,2.61238,2.61268,41800000.0
2008-06-27 13:10:00,2.61287,2.61301,2.61201,2.61248,47000000.0
2008-06-27 13:15:00,2.61266,2.61341,2.6107,2.61282,42000000.0
2008-06-27 13:20:00,2.61286,2.61304,2.61216,2.61225,40600000.0
2008-06-27 13:25:00,2.61189,2.61335,2.61189,2.61335,47000000.0
2008-06-27 13:30:00,2.61395,2.61564,2.61395,2.61488,71000000.0
2008-06-27 13:35:00,2.61468,2.61612,2.61468,2.61605,102000000.0
2008-06-27 13:40:00,2.61632,2.61768,2.61609,2.61765,174800000.0
2008-06-27 13:45:00,2.61772,2.62,2.61772,2.61958,118800000.0
2008-06-27 13:50:00,2.61921,2.61921,2.61505,2.61565,163000000.0
2008-06-27 13:55:00,2.61554,2.61614,2.61474,2.61576,139800000.0
2008-06-27 14:00:00,2.61549,2.61549,2.61363,2.61509,124000000.0
2008-06-27 14:05:00,2.61558,2.61609,2.61481,2.61596,95800000.0
2008-06-27 14:10:00,2.61621,2.61636,2.61575,2.6163,85800000.0
2008-06-27 14:15:00,2.61586,2.61633,2.61532,2.61532,131800000.0
2008-06-27 14:20:00,2.61563,2.61605,2.61493,2.61515,140600000.0
2008-06-27 14:25:00,2.6163,2.61771,2.6163,2.61755,163800000.0
2008-06-27 14:30:00,2.6172,2.61797,2.61683,2.61731,235800000.0
2008-06-27 14:35:00,2.61735,2.6181,2.61713,2.6181,196800000.0
2008-06-27 14:40:00,2.61804,2.61912,2.61753,2.61838,130000000.0
2008-06-27 14:45:00,2.61834,2.61848,2.61788,2.6181,97800000.0
2008-06-27 14:50:00,2.61828,2.61836,2.6175,2.61774,84000000.0
2008-06-27 14:55:00,2.61782,2.61784,2.61648,2.61648,103000000.0
2008-06-27 15:00:00,2.61636,2.61696,2.61597,2.61696,89000000.0
2008-06-27 15:05:00,2.61679,2.61688,2.61627,2.61675,88800000.0
2008-06-27 15:10:00,2.61655,2.61684,2.61599,2.61636,142600000.0
2008-06-27 15:15:00,2.6163,2.6163,2.61582,2.61596,111800000.0
2008-06-27 15:20:00,2.61602,2.61728,2.6159,2.61728,112000000.0
2008-06-27 15:25:00,2.61732,2.6177,2.61326,2.61379,205200000.0
2008-06-27 15:30:00,2.61371,2.61612,2.61301,2.61549,203000000.0
2008-06-27 15:35:00,2.61563,2.61582,2.61506,2.61582,187400000.0
2008-06-27 15:40:00,2.6161,2.61664,2.61586,2.61612,220600000.0
2008-06-27 15:45:00,2.6159,2.61636,2.6155,2.61551,166000000.0
2008-06-27 15:50:00,2.61538,2.61552,2.61386,2.61429,189000000.0
2008-06-27 15:55:00,2.61459,2.61516,2.6134,2.61352,188600000.0
2008-06-27 16:00:00,2.61371,2.61434,2.61299,2.61299,211800000.0
2008-06-27 16:05:00,2.61283,2.61302,2.60959,2.61065,168800000.0
2008-06-27 16:10:00,2.61086,2.61249,2.61057,2.61249,185800000.0
2008-06-27 16:15:00,2.61258,2.61388,2.61258,2.61369,184800000.0
2008-06-27 16:20:00,2.61364,2.61427,2.61326,2.61427,256600000.0
2008-06-27 16:25:00,2.61473,2.61669,2.61473,2.61612,204800000.0
2008-06-27 16:30:00,2.61625,2.61654,2.61155,2.61164,237000000.0
2008-06-27 16:35:00,2.61197,2.6129,2.61161,2.6121,203000000.0
2008-06-27 16:40:00,2.61215,2.61518,2.61215,2.61518,138000000.0
2008-06-27 16:45:00,2.61525,2.61691,2.61521,2.61684,166000000.0
2008-06-27 16:50:00,2.61647,2.6174,2.61617,2.6174,151000000.0
2008-06-27 16:55:00,2.61712,2.61741,2.61588,2.61679,190000000.0
2008-06-27 17:00:00,2.6168,2.61701,2.61485,2.61518,196800000.0
2008-06-27 17:05:00,2.6158,2.61747,2.61572,2.61622,175000000.0
2008-06-27 17:10:00,2.61603,2.61738,2.61565,2.61682,155400000.0
2008-06-27 17:15:00,2.61641,2.61791,2.61615,2.61744,155600000.0
2008-06-27 17:20:00,2.6175,2.61805,2.61671,2.61674,122000000.0
2008-06-27 17:25:00,2.61678,2.61765,2.61669,2.61742,167000000.0
2008-06-27 17:30:00,2.61702,2.61882,2.61691,2.61882,303800000.0
2008-06-27 17:35:00,2.61928,2.61993,2.61926,2.61935,166000000.0
2008-06-27 17:40:00,2.61957,2.62037,2.61935,2.62036,237600000.0
2008-06-27 17:45:00,2.62044,2.62069,2.61902,2.61928,242800000.0
2008-06-27 17:50:00,2.6193,2.61993,2.61927,2.6194,266600000.0
2008-06-27 17:55:00,2.61959,2.61976,2.61669,2.61669,187400000.0
2008-06-27 18:00:00,2.61696,2.61772,2.61646,2.61646,198600000.0
2008-06-27 18:05:00,2.61645,2.61698,2.615,2.61501,243800000.0
2008-06-27 18:10:00,2.6148,2.61632,2.6148,2.61632,95000000.0
2008-06-27 18:15:00,2.61631,2.61643,2.61582,2.61583,245800000.0
2008-06-27 18:20:00,2.61581,2.61652,2.61529,2.61564,200000000.0
2008-06-27 18:25:00,2.61588,2.61588,2.6148,2.61496,158000000.0
2008-06-27 18:30:00,2.61501,2.61651,2.61493,2.61573,223000000.0
2008-06-27 18:35:00,2.6158,2.61676,2.61532,2.61658,272600000.0
2008-06-27 18:40:00,2.61648,2.61695,2.61581,2.61629,253600000.0
2008-06-27 18:45:00,2.6163,2.6166,2.61546,2.61546,203600000.0
2008-06-27 18:50:00,2.61526,2.61572,2.61475,2.61479,171600000.0
2008-06-27 18:55:00,2.6145,2.6148,2.6135,2.614,113000000.0
2008-06-27 19:00:00,2.61391,2.61491,2.61389,2.61491,147600000.0
2008-06-27 19:05:00,2.61495,2.61495,2.61125,2.61205,160800000.0
2008-06-27 19:10:00,2.61232,2.61425,2.61198,2.61293,101000000.0
2008-06-27 19:15:00,2.61328,2.61421,2.61133,2.61357,69000000.0
2008-06-27 19:20:00,2.61395,2.61449,2.6138,2.61445,58800000.0
2008-06-27 19:25:00,2.61448,2.61499,2.61363,2.61373,141600000.0
2008-06-27 19:30:00,2.61379,2.61502,2.61353,2.61502,57000000.0
2008-06-27 19:35:00,2.61489,2.61737,2.61489,2.61648,58000000.0
2008-06-27 19:40:00,2.61617,2.61747,2.61603,2.61735,107600000.0
2008-06-27 19:45:00,2.61732,2.61753,2.61672,2.61685,79000000.0
2008-06-27 19:50:00,2.61654,2.61675,2.6159,2.61631,62000000.0
2008-06-27 19:55:00,2.61653,2.61769,2.61628,2.61769,47800000.0
2008-06-27 20:00:00,2.61784,2.61818,2.61699,2.61818,45000000.0
2008-06-27 20:05:00,2.61867,2.622,2.61853,2.62064,57000000.0
2008-06-27 20:10:00,2.62054,2.62069,2.61921,2.61976,46000000.0
2008-06-27 20:15:00,2.61971,2.62147,2.61971,2.6212,37000000.0
2008-06-27 20:20:00,2.62129,2.62154,2.62022,2.62022,43000000.0
2008-06-27 20:25:00,2.62028,2.62068,2.61916,2.61916,54800000.0
2008-06-27 20:30:00,2.61924,2.62038,2.61914,2.62,62000000.0
2008-06-27 20:35:00,2.61977,2.62078,2.61977,2.62036,47000000.0
2008-06-27 20:40:00,2.62009,2.62009,2.61942,2.61968,43000000.0
2008-06-27 20:45:00,2.61933,2.61933,2.61785,2.61924,48000000.0
2008-06-27 20:50:00,2.61904,2.61936,2.61866,2.61894,43800000.0
2008-06-27 20:55:00,2.61853,2.61853,2.61735,2.61783,55000000.0
2008-06-27 21:00:00,2.61784,2.61933,2.61743,2.61844,36800000.0
2008-06-27 21:05:00,2.61861,2.6193,2.6181,2.61923,46000000.0
2008-06-27 21:10:00,2.61926,2.6198,2.61866,2.61923,36000000.0
2008-06-27 21:15:00,2.61955,2.6203,2.61925,2.6203,44000000.0
2008-06-27 21:20:00,2.62048,2.62048,2.61982,2.61995,66000000.0
2008-06-27 21:25:00,2.61995,2.62008,2.61938,2.62005,50000000.0
2008-06-27 21:30:00,2.62028,2.62096,2.61979,2.62045,39000000.0
2008-06-27 21:35:00,2.62022,2.62069,2.62003,2.62033,55600000.0
2008-06-27 21:40:00,2.62051,2.62073,2.62038,2.62072,50000000.0
2008-06-27 21:45:00,2.62081,2.62103,2.6203,2.62085,44800000.0
2008-06-27 21:50:00,2.62081,2.62081,2.62003,2.62079,45000000.0
2008-06-27 21:55:00,2.62085,2.62174,2.62016,2.62166,60000000.0
2008-06-27 22:00:00,2.62183,2.62245,2.62151,2.62245,48800000.0
2008-06-27 22:05:00,2.62256,2.62256,2.62149,2.62176,58000000.0
2008-06-27 22:10:00,2.62162,2.62274,2.62145,2.62265,44000000.0
2008-06-27 22:15:00,2.62266,2.62299,2.62142,2.62142,42000000.0
2008-06-27 22:20:00,2.62304,2.62304,2.6216,2.62288,41000000.0
2008-06-27 22:25:00,2.62274,2.62276,2.62153,2.62236,32000000.0
2008-06-27 22:30:00,2.62215,2.62215,2.61996,2.62042,45800000.0
2008-06-27 22:35:00,2.62036,2.62143,2.62036,2.62099,71800000.0
2008-06-27 22:40:00,2.6212,2.62154,2.62043,2.62154,47000000.0
2008-06-27 22:45:00,2.62194,2.62263,2.62055,2.62071,43800000.0
2008-06-27 22:50:00,2.62125,2.62216,2.62022,2.62064,46800000.0
2008-06-27 22:55:00,2.62071,2.62071,2.61995,2.61995,44000000.0
2008-06-29 23:00:00,2.61942,2.61986,2.61811,2.61858,41000000.0
2008-06-29 23:05:00,2.61766,2.61965,2.61766,2.61899,39000000.0
2008-06-29 23:10:00,2.61835,2.61892,2.61707,2.61739,39000000.0
2008-06-29 23:15:00,2.61715,2.61889,2.61715,2.61837,34000000.0
2008-06-29 23:20:00,2.61814,2.61905,2.61788,2.61905,39800000.0
2008-06-29 23:25:00,2.61837,2.61842,2.61661,2.61719,44000000.0
2008-06-29 23:30:00,2.61742,2.61795,2.61727,2.61754,38000000.0
2008-06-29 23:35:00,2.61784,2.61798,2.6166,2.61798,41800000.0
2008-06-29 23:40:00,2.6184,2.61934,2.61827,2.61849,42000000.0
2008-06-29 23:45:00,2.61822,2.61945,2.61756,2.6184,44000000.0
2008-06-29 23:50:00,2.61943,2.62092,2.61881,2.62041,39000000.0
2008-06-29 23:55:00,2.62045,2.62045,2.61812,2.61928,32000000.0
2008-06-30 00:00:00,2.61967,2.62066,2.61967,2.62042,44800000.0
2008-06-30 00:05:00,2.62029,2.62052,2.61881,2.61904,41000000.0
2008-06-30 00:10:00,2.61905,2.62012,2.61856,2.61856,46800000.0
2008-06-30 00:15:00,2.61896,2.62006,2.61815,2.61904,38000000.0
2008-06-30 00:20:00,2.61867,2.61947,2.61838,2.61914,34000000.0
2008-06-30 00:25:00,2.61855,2.61964,2.6185,2.61866,41800000.0
2008-06-30 00:30:00,2.6187,2.61878,2.61795,2.61803,49000000.0
2008-06-30 00:35:00,2.61899,2.61899,2.61811,2.61873,40600000.0
2008-06-30 00:40:00,2.61785,2.61858,2.61738,2.61848,48000000.0
2008-06-30 00:45:00,2.61844,2.61895,2.61697,2.61774,40000000.0
2008-06-30 00:50:00,2.61727,2.61735,2.61626,2.61635,43000000.0
2008-06-30 00:55:00,2.61641,2.61742,2.6162,2.61725,41000000.0
2008-06-30 01:00:00,2.61739,2.61752,2.61535,2.61555,58800000.0
2008-06-30 01:05:00,2.61586,2.61658,2.61461,2.61461,45000000.0
2008-06-30 01:10:00,2.6148,2.61526,2.61353,2.61353,43000000.0
2008-06-30 01:15:00,2.61364,2.61664,2.61364,2.61664,39000000.0
2008-06-30 01:20:00,2.61651,2.61651,2.61523,2.61559,36800000.0
2008-06-30 01:25:00,2.61518,2.6155,2.6137,2.61484,45000000.0
2008-06-30 01:30:00,2.61538,2.61538,2.6144,2.61538,51000000.0
2008-06-30 01:35:00,2.61575,2.61607,2.61429,2.6154,46000000.0
2008-06-30 01:40:00,2.61607,2.61692,2.61604,2.6167,42800000.0
2008-06-30 01:45:00,2.61663,2.61674,2.6153,2.61602,44000000.0
2008-06-30 01:50:00,2.61559,2.61559,2.61285,2.61416,33000000.0
2008-06-30 01:55:00,2.61443,2.61482,2.61325,2.61365,48800000.0
2008-06-30 02:00:00,2.61382,2.61475,2.61349,2.61395,43000000.0
2008-06-30 02:05:00,2.61467,2.61467,2.61266,2.61348,45000000.0
2008-06-30 02:10:00,2.61362,2.61468,2.61336,2.61339,39000000.0
2008-06-30 02:15:00,2.61408,2.61461,2.6135,2.61356,45000000.0
2008-06-30 02:20:00,2.61363,2.61476,2.61341,2.61401,42000000.0
2008-06-30 02:25:00,2.61452,2.61452,2.61311,2.61359,45800000.0
2008-06-30 02:30:00,2.61306,2.61384,2.61247,2.61366,38000000.0
2008-06-30 02:35:00,2.61361,2.614,2.61278,2.61344,41000000.0
2008-06-30 02:40:00,2.61347,2.61383,2.61246,2.61275,43000000.0
2008-06-30 02:45:00,2.61293,2.6132,2.61201,2.61228,38000000.0
2008-06-30 02:50:00,2.61228,2.61364,2.61198,2.61353,40000000.0
2008-06-30 02:55:00,2.61395,2.61403,2.61302,2.61352,48000000.0
2008-06-30 03:00:00,2.61323,2.61369,2.61188,2.6131,39000000.0
2008-06-30 03:05:00,2.61305,2.6145,2.61211,2.6145,31000000.0
2008-06-30 03:10:00,2.61565,2.61565,2.61352,2.61466,43000000.0
2008-06-30 03:15:00,2.61475,2.61475,2.61347,2.61441,47800000.0
2008-06-30 03:20:00,2.61485,2.61485,2.61382,2.61409,30000000.0
2008-06-30 03:25:00,2.61481,2.61556,2.61432,2.61498,42000000.0
2008-06-30 03:30:00,2.61543,2.61543,2.61379,2.61388,41000000.0
2008-06-30 03:35:00,2.61316,2.6135,2.61246,2.61327,47800000.0
2008-06-30 03:40:00,2.61303,2.61359,2.61226,2.61346,41000000.0
2008-06-30 03:45:00,2.61312,2.61423,2.6118,2.61216,46800000.0
2008-06-30 03:50:00,2.61212,2.61342,2.61196,2.61287,41000000.0
2008-06-30 03:55:00,2.61284,2.61326,2.61246,2.61255,43000000.0
2008-06-30 04:00:00,2.61279,2.61323,2.61185,2.61284,42000000.0
2008-06-30 04:05:00,2.6126,2.61398,2.6126,2.61398,41000000.0
2008-06-30 04:10:00,2.61414,2.61584,2.61358,2.61438,40000000.0
2008-06-30 04:15:00,2.61472,2.61549,2.61212,2.6147,40000000.0
2008-06-30 04:20:00,2.61479,2.61522,2.61407,2.6147,40000000.0
2008-06-30 04:25:00,2.6148,2.61521,2.61306,2.614,39000000.0
2008-06-30 04:30:00,2.61404,2.61434,2.61302,2.61379,35000000.0
2008-06-30 04:35:00,2.61366,2.61393,2.61255,2.61289,38000000.0
2008-06-30 04:40:00,2.61302,2.61433,2.61294,2.61417,43000000.0
2008-06-30 04:45:00,2.61384,2.61491,2.61384,2.61398,43000000.0
2008-06-30 04:50:00,2.61408,2.61581,2.61384,2.6155,36800000.0
2008-06-30 04:55:00,2.61552,2.61552,2.61462,2.61479,40000000.0
2008-06-30 05:00:00,2.61472,2.61495,2.61199,2.6126,43000000.0
2008-06-30 05:05:00,2.61282,2.61302,2.61205,2.61205,37000000.0
2008-06-30 05:10:00,2.612,2.61231,2.61149,2.61164,41000000.0
2008-06-30 05:15:00,2.61166,2.61194,2.61063,2.61166,38000000.0
2008-06-30 05:20:00,2.61119,2.61248,2.61109,2.6124,40000000.0
2008-06-30 05:25:00,2.61218,2.61268,2.61122,2.61134,40800000.0
2008-06-30 05:30:00,2.61149,2.61168,2.61072,2.6116,41000000.0
2008-06-30 05:35:00,2.61164,2.61249,2.61164,2.61218,37000000.0
2008-06-30 05:40:00,2.61211,2.61218,2.61118,2.61125,42000000.0
2008-06-30 05:45:00,2.61128,2.61183,2.61057,2.61082,42800000.0
2008-06-30 05:50:00,2.61154,2.61291,2.6109,2.61273,43000000.0
2008-06-30 05:55:00,2.61231,2.61298,2.61158,2.61158,37000000.0
2008-06-30 06:00:00,2.61152,2.61156,2.61056,2.61115,39800000.0
2008-06-30 06:05:00,2.61131,2.6116,2.6106,2.61149,39000000.0
2008-06-30 06:10:00,2.61154,2.61154,2.61068,2.61101,37000000.0
2008-06-30 06:15:00,2.61085,2.61173,2.60916,2.61173,50000000.0
2008-06-30 06:20:00,2.61182,2.61201,2.61076,2.61145,42000000.0
2008-06-30 06:25:00,2.6116,2.61168,2.61008,2.61008,39800000.0
2008-06-30 06:30:00,2.61085,2.61149,2.61045,2.61128,35800000.0
2008-06-30 06:35:00,2.61159,2.61217,2.61131,2.61131,43000000.0
2008-06-30 06:40:00,2.61234,2.61313,2.61221,2.61313,39000000.0
2008-06-30 06:45:00,2.61314,2.6135,2.61215,2.61215,43000000.0
2008-06-30 06:50:00,2.61211,2.61274,2.61193,2.6121,44000000.0
2008-06-30 06:55:00,2.61249,2.61249,2.61147,2.61202,43000000.0
2008-06-30 07:00:00,2.61224,2.61296,2.61184,2.61234,45000000.0
2008-06-30 07:05:00,2.61205,2.6124,2.60942,2.61126,48000000.0
2008-06-30 07:10:00,2.61111,2.61197,2.60832,2.6113,42000000.0
2008-06-30 07:15:00,2.6109,2.61152,2.61077,2.61152,47000000.0
2008-06-30 07:20:00,2.61252,2.61252,2.60993,2.61067,38000000.0
2008-06-30 07:25:00,2.61057,2.61269,2.61027,2.61187,41000000.0
2008-06-30 07:30:00,2.61166,2.61166,2.61061,2.61105,40800000.0
2008-06-30 07:35:00,2.61083,2.61151,2.61064,2.61082,40000000.0
2008-06-30 07:40:00,2.61031,2.61031,2.60908,2.60987,42000000.0
2008-06-30 07:45:00,2.61002,2.61027,2.60899,2.6097,43000000.0
2008-06-30 07:50:00,2.60988,2.61024,2.60951,2.60976,41000000.0
2008-06-30 07:55:00,2.60996,2.61042,2.6095,2.60998,41800000.0
2008-06-30 08:00:00,2.61007,2.61018,2.60961,2.60978,41000000.0
2008-06-30 08:05:00,2.60957,2.61037,2.60928,2.61029,41800000.0
2008-06-30 08:10:00,2.61025,2.61037,2.60978,2.61005,45000000.0
2008-06-30 08:15:00,2.61003,2.61035,2.60939,2.6094,43800000.0
2008-06-30 08:20:00,2.60897,2.60985,2.60893,2.60982,44000000.0
2008-06-30 08:25:00,2.60964,2.61059,2.60923,2.60984,41800000.0
2008-06-30 08:30:00,2.60985,2.61033,2.6077,2.60969,43800000.0
2008-06-30 08:35:00,2.6097,2.61087,2.6097,2.61087,39000000.0
2008-06-30 08:40:00,2.61015,2.61024,2.60882,2.60882,40800000.0
2008-06-30 08:45:00,2.60905,2.60905,2.60694,2.60808,38000000.0
2008-06-30 08:50:00,2.60777,2.6092,2.60777,2.60917,40800000.0
2008-06-30 08:55:00,2.60939,2.61048,2.60825,2.61028,45800000.0
2008-06-30 09:00:00,2.61063,2.61278,2.61063,2.61212,38800000.0
2008-06-30 09:05:00,2.612,2.612,2.60944,2.60944,44000000.0
2008-06-30 09:10:00,2.60966,2.61055,2.60749,2.60834,40800000.0
2008-06-30 09:15:00,2.6081,2.60891,2.60682,2.60713,40000000.0
2008-06-30 09:20:00,2.60681,2.60748,2.60496,2.60729,39000000.0
2008-06-30 09:25:00,2.60742,2.60839,2.60738,2.60829,40000000.0
2008-06-30 09:30:00,2.60844,2.60876,2.6082,2.60858,38800000.0
2008-06-30 09:35:00,2.60886,2.61009,2.60866,2.60946,40000000.0
2008-06-30 09:40:00,2.60924,2.60924,2.60789,2.60825,41000000.0
2008-06-30 09:45:00,2.60824,2.60824,2.60577,2.60643,43000000.0
2008-06-30 09:50:00,2.60661,2.60661,2.60573,2.60605,41000000.0
2008-06-30 09:55:00,2.60556,2.60621,2.60528,2.60528,39800000.0
2008-06-30 10:00:00,2.60537,2.60564,2.60456,2.60487,42000000.0
2008-06-30 10:05:00,2.60446,2.60551,2.60428,2.60507,41000000.0
2008-06-30 10:10:00,2.60551,2.60593,2.60376,2.6041,39000000.0
2008-06-30 10:15:00,2.60417,2.60523,2.60365,2.60365,42000000.0
2008-06-30 10:20:00,2.60353,2.60495,2.6032,2.60495,43000000.0
2008-06-30 10:25:00,2.6048,2.60526,2.60424,2.6045,44000000.0
2008-06-30 10:30:00,2.60373,2.60494,2.6033,2.60394,41000000.0
2008-06-30 10:35:00,2.60384,2.60391,2.60235,2.60266,38000000.0
2008-06-30 10:40:00,2.60285,2.60438,2.60285,2.60429,38000000.0
2008-06-30 10:45:00,2.60451,2.60577,2.60428,2.60456,45000000.0
2008-06-30 10:50:00,2.60475,2.606,2.60446,2.60511,43000000.0
2008-06-30 10:55:00,2.60528,2.60603,2.60523,2.6056,46000000.0
2008-06-30 11:00:00,2.60519,2.60606,2.60512,2.60532,44000000.0
2008-06-30 11:05:00,2.60524,2.6064,2.60493,2.60624,39000000.0
2008-06-30 11:10:00,2.60621,2.60643,2.60546,2.60616,44000000.0
2008-06-30 11:15:00,2.60582,2.60613,2.60504,2.60525,40800000.0
2008-06-30 11:20:00,2.60483,2.60557,2.60434,2.60547,41000000.0
2008-06-30 11:25:00,2.60529,2.60624,2.6051,2.60581,39800000.0
2008-06-30 11:30:00,2.60602,2.60753,2.60583,2.60753,43000000.0
2008-06-30 11:35:00,2.6076,2.6076,2.60631,2.60663,38800000.0
2008-06-30 11:40:00,2.60663,2.60752,2.60552,2.60552,40000000.0
2008-06-30 11:45:00,2.60498,2.60864,2.60488,2.60864,40000000.0
2008-06-30 11:50:00,2.60871,2.60894,2.60739,2.60739,41000000.0
2008-06-30 11:55:00,2.60728,2.60797,2.60694,2.60797,45000000.0
2008-06-30 12:00:00,2.60816,2.60825,2.60729,2.60729,38800000.0
2008-06-30 12:05:00,2.60761,2.60792,2.60714,2.60785,42000000.0
2008-06-30 12:10:00,2.6076,2.6076,2.60628,2.60683,37000000.0
2008-06-30 12:15:00,2.607,2.60703,2.60619,2.60685,38000000.0
2008-06-30 12:20:00,2.60623,2.60673,2.60482,2.60518,41000000.0
2008-06-30 12:25:00,2.60536,2.60536,2.60368,2.60377,43000000.0
2008-06-30 12:30:00,2.60309,2.60408,2.60266,2.60293,43000000.0
2008-06-30 12:35:00,2.60299,2.60402,2.60258,2.60402,39000000.0
2008-06-30 12:40:00,2.60437,2.60453,2.60369,2.60407,42000000.0
2008-06-30 12:45:00,2.60393,2.60452,2.60315,2.60326,45000000.0
2008-06-30 12:50:00,2.6032,2.60356,2.60248,2.60349,38000000.0
2008-06-30 12:55:00,2.60369,2.6065,2.60369,2.6065,43000000.0
2008-06-30 13:00:00,2.60685,2.60745,2.60608,2.60711,41800000.0
2008-06-30 13:05:00,2.60706,2.60706,2.60469,2.60517,42000000.0
2008-06-30 13:10:00,2.60596,2.6064,2.60517,2.60545,47000000.0
2008-06-30 13:15:00,2.60511,2.61028,2.60509,2.61027,42000000.0
2008-06-30 13:20:00,2.61118,2.61121,2.60853,2.60853,41000000.0
2008-06-30 13:25:00,2.60899,2.60999,2.60896,2.60961,47000000.0
2008-06-30 13:30:00,2.60931,2.60931,2.60662,2.60663,70800000.0
2008-06-30 13:35:00,2.60648,2.60657,2.60527,2.6059,102000000.0
2008-06-30 13:40:00,2.60576,2.60697,2.60529,2.60691,175000000.0
2008-06-30 13:45:00,2.60675,2.60742,2.60616,2.60687,118600000.0
2008-06-30 13:50:00,2.60695,2.60731,2.60659,2.6072,162800000.0
2008-06-30 13:55:00,2.60727,2.60758,2.60469,2.60469,139800000.0
2008-06-30 14:00:00,2.60444,2.6047,2.60415,2.6044,123800000.0
2008-06-30 14:05:00,2.60424,2.6046,2.60349,2.60389,96000000.0
2008-06-30 14:10:00,2.60386,2.60435,2.60289,2.60289,86000000.0
2008-06-30 14:15:00,2.60246,2.60377,2.60224,2.60372,132000000.0
2008-06-30 14:20:00,2.60387,2.60601,2.60332,2.60601,140600000.0
2008-06-30 14:25:00,2.60598,2.60674,2.60581,2.60653,163800000.0
2008-06-30 14:30:00,2.60661,2.60824,2.6065,2.60757,235600000.0
2008-06-30 14:35:00,2.60777,2.6108,2.60777,2.61047,196600000.0
2008-06-30 14:40:00,2.61099,2.61194,2.60997,2.60997,129800000.0
2008-06-30 14:45:00,2.60942,2.60942,2.60843,2.60908,98000000.0
2008-06-30 14:50:00,2.60926,2.61069,2.60926,2.61069,83800000.0
2008-06-30 14:55:00,2.61106,2.61106,2.60891,2.60924,103000000.0
2008-06-30 15:00:00,2.60914,2.60922,2.60686,2.60686,89000000.0
2008-06-30 15:05:00,2.60663,2.60714,2.60648,2.60714,88800000.0
2008-06-30 15:10:00,2.60793,2.60987,2.60784,2.60954,143000000.0
2008-06-30 15:15:00,2.60963,2.61009,2.60894,2.60894,111800000.0
2008-06-30 15:20:00,2.60889,2.60953,2.60841,2.60953,111800000.0
2008-06-30 15:25:00,2.60987,2.61163,2.60819,2.60819,205800000.0
2008-06-30 15:30:00,2.60767,2.61051,2.60675,2.60805,202600000.0
2008-06-30 15:35:00,2.60833,2.60868,2.60809,2.60845,187800000.0
2008-06-30 15:40:00,2.60849,2.60866,2.60744,2.60792,221000000.0
2008-06-30 15:45:00,2.60779,2.60841,2.6071,2.60835,165800000.0
2008-06-30 15:50:00,2.6084,2.60888,2.60795,2.60822,188800000.0
2008-06-30 15:55:00,2.60805,2.6093,2.60789,2.60906,188800000.0
2008-06-30 16:00:00,2.60939,2.61163,2.60856,2.61147,211800000.0
2008-06-30 16:05:00,2.61124,2.61141,2.60954,2.61012,168600000.0
2008-06-30 16:10:00,2.61014,2.61049,2.60901,2.60921,185400000.0
2008-06-30 16:15:00,2.60978,2.61028,2.60926,2.60982,184600000.0
2008-06-30 16:20:00,2.60983,2.60983,2.60917,2.60939,256400000.0
2008-06-30 16:25:00,2.60932,2.61082,2.6092,2.61067,205000000.0
2008-06-30 16:30:00,2.61091,2.61351,2.61075,2.6135,236800000.0
2008-06-30 16:35:00,2.61383,2.61444,2.61329,2.61388,202400000.0
2008-06-30 16:40:00,2.61377,2.61389,2.61262,2.61387,137600000.0
2008-06-30 16:45:00,2.61388,2.61521,2.61315,2.61366,167000000.0
2008-06-30 16:50:00,2.61369,2.61398,2.60994,2.60994,150800000.0
2008-06-30 16:55:00,2.6105,2.61296,2.60963,2.61296,190000000.0
2008-06-30 17:00:00,2.61423,2.61519,2.6139,2.61519,196800000.0
2008-06-30 17:05:00,2.61536,2.61557,2.61485,2.61499,174800000.0
2008-06-30 17:10:00,2.61488,2.61745,2.6148,2.61731,155800000.0
2008-06-30 17:15:00,2.61776,2.61816,2.61731,2.61775,155000000.0
2008-06-30 17:20:00,2.61758,2.61763,2.61569,2.61569,121800000.0
2008-06-30 17:25:00,2.61623,2.61819,2.61598,2.61787,166600000.0
2008-06-30 17:30:00,2.61775,2.61871,2.61592,2.61626,303600000.0
2008-06-30 17:35:00,2.61618,2.61649,2.61275,2.61275,166000000.0
2008-06-30 17:40:00,2.61257,2.6147,2.61227,2.6147,237800000.0
2008-06-30 17:45:00,2.61458,2.61538,2.61458,2.61493,242600000.0
2008-06-30 17:50:00,2.6147,2.61598,2.61422,2.61546,266000000.0
2008-06-30 17:55:00,2.61463,2.61608,2.61445,2.61563,188000000.0
2008-06-30 18:00:00,2.61532,2.61643,2.61507,2.61575,198800000.0
2008-06-30 18:05:00,2.61585,2.61625,2.61531,2.61543,243600000.0
2008-06-30 18:10:00,2.61588,2.61604,2.61281,2.61347,95000000.0
2008-06-30 18:15:00,2.61351,2.61401,2.61272,2.61272,245400000.0
2008-06-30 18:20:00,2.61263,2.61302,2.61134,2.61268,199800000.0
2008-06-30 18:25:00,2.61305,2.61433,2.61283,2.61424,157800000.0
2008-06-30 18:30:00,2.61396,2.61643,2.61374,2.61589,223000000.0
2008-06-30 18:35:00,2.61564,2.61584,2.61473,2.61536,200000000.0
2008-06-30 18:40:00,2.61525,2.61606,2.61459,2.61564,253600000.0
2008-06-30 18:45:00,2.61566,2.61654,2.6153,2.61617,203800000.0
2008-06-30 18:50:00,2.61673,2.61696,2.61583,2.61667,171800000.0
2008-06-30 18:55:00,2.6165,2.61719,2.61577,2.61613,113000000.0
2008-06-30 19:00:00,2.61603,2.61633,2.61553,2.61587,147800000.0
2008-06-30 19:05:00,2.61626,2.61661,2.61566,2.61567,161000000.0
2008-06-30 19:10:00,2.61546,2.616,2.61385,2.6143,100800000.0
2008-06-30 19:15:00,2.6142,2.61484,2.61235,2.61414,69000000.0
2008-06-30 19:20:00,2.61431,2.61493,2.61388,2.61417,58800000.0
2008-06-30 19:25:00,2.61438,2.61523,2.61438,2.61491,141600000.0
2008-06-30 19:30:00,2.61519,2.61531,2.61457,2.61497,56800000.0
2008-06-30 19:35:00,2.61427,2.61595,2.61427,2.61575,57600000.0
2008-06-30 19:40:00,2.61559,2.61572,2.61456,2.61463,108000000.0
2008-06-30 19:45:00,2.61454,2.61484,2.61334,2.61484,79000000.0
2008-06-30 19:50:00,2.61481,2.61481,2.61342,2.61384,61600000.0
2008-06-30 19:55:00,2.61399,2.61425,2.61361,2.61399,48000000.0
2008-06-30 20:00:00,2.61386,2.614,2.61304,2.61359,45000000.0
2008-06-30 20:05:00,2.6135,2.61387,2.61276,2.61311,56800000.0
2008-06-30 20:10:00,2.61306,2.61448,2.61287,2.61448,45800000.0
2008-06-30 20:15:00,2.61513,2.61555,2.61452,2.61471,37000000.0
2008-06-30 20:20:00,2.61509,2.61527,2.61391,2.61408,43000000.0
2008-06-30 20:25:00,2.61407,2.6156,2.61385,2.61533,54800000.0
2008-06-30 20:30:00,2.61546,2.61579,2.61493,2.61579,62000000.0
2008-06-30 20:35:00,2.61605,2.61725,2.61605,2.61722,47000000.0
2008-06-30 20:40:00,2.61704,2.6171,2.61243,2.61247,43000000.0
2008-06-30 20:45:00,2.61255,2.61336,2.61159,2.61323,47800000.0
2008-06-30 20:50:00,2.61204,2.61441,2.61204,2.61424,44000000.0
2008-06-30 20:55:00,2.61413,2.61545,2.61411,2.61531,55000000.0
2008-06-30 21:00:00,2.6146,2.6146,2.61354,2.61365,37000000.0
2008-06-30 21:05:00,2.61308,2.61371,2.61208,2.61325,46000000.0
2008-06-30 21:10:00,2.61319,2.61362,2.61282,2.61313,36000000.0
2008-06-30 21:15:00,2.61408,2.61515,2.61408,2.61415,44000000.0
2008-06-30 21:20:00,2.61402,2.61433,2.61381,2.61433,65800000.0
2008-06-30 21:25:00,2.61423,2.61464,2.61339,2.61453,50000000.0
2008-06-30 21:30:00,2.6146,2.6146,2.61347,2.61409,36000000.0
2008-06-30 21:35:00,2.6135,2.614,2.6127,2.61386,56000000.0
2008-06-30 21:40:00,2.61382,2.61382,2.6115,2.61296,51000000.0
2008-06-30 21:45:00,2.61334,2.61404,2.61334,2.61404,48800000.0
2008-06-30 21:50:00,2.6137,2.61415,2.61359,2.61415,44800000.0
2008-06-30 21:55:00,2.6142,2.61467,2.61273,2.61287,59600000.0
2008-06-30 22:00:00,2.61253,2.61624,2.61136,2.61556,54000000.0
2008-06-30 22:05:00,2.61576,2.61618,2.61482,2.6156,57600000.0
2008-06-30 22:10:00,2.61624,2.61624,2.61458,2.61601,44000000.0
2008-06-30 22:15:00,2.61624,2.61771,2.61624,2.61661,42000000.0
2008-06-30 22:20:00,2.61731,2.61749,2.61634,2.61642,33800000.0
2008-06-30 22:25:00,2.61615,2.61706,2.61594,2.61678,40800000.0
2008-06-30 22:30:00,2.6164,2.61655,2.61534,2.61572,46000000.0
2008-06-30 22:35:00,2.61619,2.61619,2.61334,2.6138,71800000.0
2008-06-30 22:40:00,2.61417,2.61417,2.61272,2.61286,46800000.0
2008-06-30 22:45:00,2.61293,2.61405,2.61261,2.61321,44000000.0
2008-06-30 22:50:00,2.61298,2.61363,2.61278,2.61323,47000000.0
2008-06-30 22:55:00,2.61386,2.61386,2.61243,2.61243,44000000.0
2008-06-30 23:00:00,2.61251,2.61362,2.61211,2.61362,41000000.0
2008-06-30 23:05:00,2.61423,2.61578,2.61398,2.61551,39000000.0
2008-06-30 23:10:00,2.61574,2.61665,2.61574,2.61574,39000000.0
2008-06-30 23:15:00,2.61564,2.61582,2.61484,2.61488,55000000.0
2008-06-30 23:20:00,2.6151,2.61614,2.61471,2.61507,40000000.0
2008-06-30 23:25:00,2.61517,2.61555,2.61485,2.61497,43800000.0
2008-06-30 23:30:00,2.61428,2.61527,2.61428,2.61468,46000000.0
2008-06-30 23:35:00,2.61492,2.61584,2.61452,2.61477,48800000.0
2008-06-30 23:40:00,2.61477,2.61555,2.61312,2.61522,42000000.0
2008-06-30 23:45:00,2.61504,2.61549,2.61406,2.61406,43800000.0
2008-06-30 23:50:00,2.61559,2.61612,2.61486,2.61501,39000000.0
2008-06-30 23:55:00,2.61562,2.61691,2.61368,2.61598,41000000.0
2008-07-01 00:00:00,2.61685,2.61685,2.6146,2.61586,45000000.0
2008-07-01 00:05:00,2.61597,2.61615,2.61433,2.61615,41000000.0
2008-07-01 00:10:00,2.61599,2.61599,2.6148,2.61562,47000000.0
2008-07-01 00:15:00,2.61549,2.61549,2.61452,2.6151,38000000.0
2008-07-01 00:20:00,2.61485,2.61526,2.6141,2.61453,34000000.0
2008-07-01 00:25:00,2.61463,2.61586,2.61463,2.6156,42000000.0
2008-07-01 00:30:00,2.61495,2.61556,2.61406,2.61505,49000000.0
2008-07-01 00:35:00,2.6155,2.6157,2.61421,2.61421,40800000.0
2008-07-01 00:40:00,2.61416,2.61462,2.61378,2.61415,48000000.0
2008-07-01 00:45:00,2.61401,2.61589,2.61389,2.61589,40000000.0
2008-07-01 00:50:00,2.61583,2.61583,2.61457,2.61464,43000000.0
2008-07-01 00:55:00,2.61507,2.61595,2.61486,2.61542,33000000.0
2008-07-01 01:00:00,2.6152,2.61564,2.61462,2.61531,59000000.0
2008-07-01 01:05:00,2.615,2.61513,2.61382,2.61451,45000000.0
2008-07-01 01:10:00,2.61483,2.61485,2.61409,2.61409,43000000.0
2008-07-01 01:15:00,2.61395,2.61399,2.61235,2.61399,38800000.0
2008-07-01 01:20:00,2.61394,2.61394,2.61273,2.61365,36000000.0
2008-07-01 01:25:00,2.61345,2.61345,2.6126,2.61314,45000000.0
2008-07-01 01:30:00,2.61338,2.61422,2.61291,2.61291,51000000.0
2008-07-01 01:35:00,2.6134,2.6134,2.61253,2.61326,46000000.0
2008-07-01 01:40:00,2.61336,2.614,2.61289,2.61364,43000000.0
2008-07-01 01:45:00,2.61364,2.61523,2.61364,2.61506,43800000.0
2008-07-01 01:50:00,2.615,2.61552,2.61446,2.61489,36000000.0
2008-07-01 01:55:00,2.61485,2.61489,2.61334,2.61364,49000000.0
2008-07-01 02:00:00,2.61329,2.61434,2.61329,2.61425,42000000.0
2008-07-01 02:05:00,2.61424,2.61424,2.61293,2.61395,41000000.0
2008-07-01 02:10:00,2.61314,2.61431,2.61309,2.61359,36000000.0
2008-07-01 02:15:00,2.61426,2.61457,2.61369,2.61412,43800000.0
2008-07-01 02:20:00,2.61391,2.6154,2.61361,2.6154,41800000.0
2008-07-01 02:25:00,2.61513,2.61532,2.61401,2.61499,46000000.0
2008-07-01 02:30:00,2.61474,2.6152,2.61457,2.61468,38000000.0
2008-07-01 02:35:00,2.61462,2.61498,2.61374,2.61398,41000000.0
2008-07-01 02:40:00,2.6139,2.61503,2.61369,2.61483,43800000.0
2008-07-01 02:45:00,2.61474,2.61584,2.61358,2.61502,38000000.0
2008-07-01 02:50:00,2.61488,2.61502,2.61426,2.61475,40000000.0
2008-07-01 02:55:00,2.61463,2.61487,2.61348,2.61381,48000000.0
2008-07-01 03:00:00,2.61381,2.6144,2.61329,2.61399,41000000.0
2008-07-01 03:05:00,2.61398,2.61669,2.61398,2.61643,38000000.0
2008-07-01 03:10:00,2.61613,2.61738,2.61563,2.61716,43000000.0
2008-07-01 03:15:00,2.61657,2.61657,2.6145,2.61452,48000000.0
2008-07-01 03:20:00,2.61468,2.6148,2.61422,2.61448,40000000.0
2008-07-01 03:25:00,2.61412,2.61429,2.61285,2.6139,42000000.0
2008-07-01 03:30:00,2.61383,2.61449,2.61307,2.61436,41000000.0
2008-07-01 03:35:00,2.61421,2.61511,2.61353,2.61465,48000000.0
2008-07-01 03:40:00,2.61471,2.61483,2.61365,2.61419,41000000.0
2008-07-01 03:45:00,2.61392,2.61441,2.61339,2.61345,46800000.0
2008-07-01 03:50:00,2.61329,2.61393,2.61297,2.61317,40800000.0
2008-07-01 03:55:00,2.61369,2.6148,2.61345,2.6148,43000000.0
2008-07-01 04:00:00,2.61495,2.61631,2.61492,2.61604,42000000.0
2008-07-01 04:05:00,2.61619,2.61689,2.61549,2.61613,41000000.0
2008-07-01 04:10:00,2.61625,2.61688,2.61514,2.61573,40000000.0
2008-07-01 04:15:00,2.61588,2.6159,2.61301,2.61541,39800000.0
2008-07-01 04:20:00,2.61556,2.61608,2.61525,2.61577,40000000.0
2008-07-01 04:25:00,2.61585,2.61594,2.61505,2.61546,39000000.0
2008-07-01 04:30:00,2.61623,2.61623,2.61486,2.61494,35000000.0
2008-07-01 04:35:00,2.61468,2.61599,2.6139,2.61599,37800000.0
2008-07-01 04:40:00,2.61608,2.61612,2.61466,2.61554,43000000.0
2008-07-01 04:45:00,2.61531,2.61629,2.61492,2.61621,42800000.0
2008-07-01 04:50:00,2.61629,2.61651,2.61514,2.61648,37000000.0
2008-07-01 04:55:00,2.61638,2.61686,2.61598,2.61683,43000000.0
2008-07-01 05:00:00,2.61629,2.61764,2.61629,2.61764,43000000.0
2008-07-01 05:05:00,2.61714,2.61744,2.61675,2.61695,37000000.0
2008-07-01 05:10:00,2.6168,2.61717,2.61627,2.61675,41000000.0
2008-07-01 05:15:00,2.61616,2.61753,2.61605,2.61694,31000000.0
2008-07-01 05:20:00,2.61726,2.61732,2.61657,2.61697,33000000.0
2008-07-01 05:25:00,2.61673,2.61712,2.61644,2.61688,41000000.0
2008-07-01 05:30:00,2.61668,2.61704,2.61623,2.61698,41000000.0
2008-07-01 05:35:00,2.61699,2.61709,2.61595,2.61702,37000000.0
2008-07-01 05:40:00,2.61673,2.61679,2.61585,2.61654,42000000.0
2008-07-01 05:45:00,2.61662,2.61662,2.61581,2.61635,43000000.0
2008-07-01 05:50:00,2.61652,2.61696,2.61581,2.61678,43000000.0
2008-07-01 05:55:00,2.61604,2.61696,2.61578,2.61659,37000000.0
2008-07-01 06:00:00,2.61689,2.6169,2.61469,2.61602,40000000.0
2008-07-01 06:05:00,2.61634,2.61661,2.61541,2.61583,39000000.0
2008-07-01 06:10:00,2.61646,2.61686,2.61608,2.61631,37000000.0
2008-07-01 06:15:00,2.61679,2.617,2.61375,2.61597,38800000.0
2008-07-01 06:20:00,2.61567,2.61648,2.61549,2.61643,42000000.0
2008-07-01 06:25:00,2.61636,2.61775,2.61623,2.61623,40000000.0
2008-07-01 06:30:00,2.6161,2.61853,2.61578,2.61578,36000000.0
2008-07-01 06:35:00,2.6152,2.61595,2.61445,2.61449,43000000.0
2008-07-01 06:40:00,2.6141,2.6148,2.61279,2.6133,39000000.0
2008-07-01 06:45:00,2.61335,2.61335,2.61219,2.61221,43000000.0
2008-07-01 06:50:00,2.61229,2.6135,2.61185,2.6135,43800000.0
2008-07-01 06:55:00,2.61406,2.61505,2.61389,2.61483,43000000.0
2008-07-01 07:00:00,2.61476,2.6149,2.61409,2.61468,45000000.0
2008-07-01 07:05:00,2.61468,2.61729,2.61246,2.61705,48000000.0
2008-07-01 07:10:00,2.61685,2.61852,2.61438,2.61775,42000000.0
2008-07-01 07:15:00,2.61849,2.61941,2.61833,2.6187,47000000.0
2008-07-01 07:20:00,2.61885,2.61997,2.61681,2.6191,38000000.0
2008-07-01 07:25:00,2.6189,2.6189,2.61806,2.61811,41000000.0
2008-07-01 07:30:00,2.61787,2.61796,2.61666,2.61691,41000000.0
2008-07-01 07:35:00,2.61701,2.61727,2.61609,2.6162,39800000.0
2008-07-01 07:40:00,2.6163,2.61767,2.6162,2.61767,41800000.0
2008-07-01 07:45:00,2.61717,2.61946,2.61717,2.61862,43000000.0
2008-07-01 07:50:00,2.61808,2.61913,2.61761,2.61763,41000000.0
2008-07-01 07:55:00,2.61776,2.61956,2.61745,2.6189,41600000.0
2008-07-01 08:00:00,2.61858,2.61917,2.61825,2.61912,41000000.0
2008-07-01 08:05:00,2.61898,2.62196,2.6186,2.62112,42000000.0
2008-07-01 08:10:00,2.62106,2.62106,2.62019,2.6204,45000000.0
2008-07-01 08:15:00,2.62043,2.62043,2.61865,2.61952,43800000.0
2008-07-01 08:20:00,2.61931,2.62022,2.6192,2.61932,44000000.0
2008-07-01 08:25:00,2.61901,2.62003,2.61901,2.6197,42000000.0
2008-07-01 08:30:00,2.62004,2.6201,2.61653,2.61856,44000000.0
2008-07-01 08:35:00,2.61902,2.61968,2.618,2.61921,39000000.0
2008-07-01 08:40:00,2.61928,2.62031,2.61928,2.62009,41000000.0
2008-07-01 08:45:00,2.62019,2.6213,2.61988,2.62062,37800000.0
2008-07-01 08:50:00,2.62141,2.62386,2.62141,2.62331,41000000.0
2008-07-01 08:55:00,2.62364,2.62475,2.62292,2.62292,46000000.0
2008-07-01 09:00:00,2.62274,2.62546,2.62274,2.62546,39000000.0
2008-07-01 09:05:00,2.62548,2.6258,2.625,2.6256,44000000.0
2008-07-01 09:10:00,2.62626,2.62868,2.62612,2.62806,41000000.0
2008-07-01 09:15:00,2.62727,2.62762,2.6251,2.62528,40000000.0
2008-07-01 09:20:00,2.62513,2.62546,2.62394,2.62511,38800000.0
2008-07-01 09:25:00,2.62521,2.62545,2.62427,2.62459,40000000.0
2008-07-01 09:30:00,2.62465,2.62521,2.62395,2.62515,39000000.0
2008-07-01 09:35:00,2.62507,2.62569,2.62495,2.62495,40000000.0
2008-07-01 09:40:00,2.6248,2.62496,2.62432,2.62437,41000000.0
2008-07-01 09:45:00,2.62454,2.62598,2.62442,2.62447,43000000.0
2008-07-01 09:50:00,2.62437,2.62534,2.62437,2.62497,41000000.0
2008-07-01 09:55:00,2.62518,2.62593,2.62397,2.62397,39800000.0
2008-07-01 10:00:00,2.62427,2.62481,2.62317,2.62325,42000000.0
2008-07-01 10:05:00,2.62265,2.62328,2.6226,2.62269,41000000.0
2008-07-01 10:10:00,2.62268,2.62424,2.62267,2.62305,39000000.0
2008-07-01 10:15:00,2.62386,2.62462,2.62329,2.62462,42000000.0
2008-07-01 10:20:00,2.62458,2.62488,2.62263,2.62301,42800000.0
2008-07-01 10:25:00,2.62304,2.62377,2.62237,2.62309,44000000.0
2008-07-01 10:30:00,2.62189,2.62226,2.62137,2.62159,41000000.0
2008-07-01 10:35:00,2.62127,2.62285,2.62028,2.62276,38000000.0
2008-07-01 10:40:00,2.62216,2.62332,2.62216,2.62267,38000000.0
2008-07-01 10:45:00,2.62242,2.62262,2.62175,2.62217,44600000.0
2008-07-01 10:50:00,2.62243,2.62585,2.62243,2.62409,43000000.0
2008-07-01 10:55:00,2.62398,2.62606,2.62385,2.62595,45800000.0
2008-07-01 11:00:00,2.62577,2.62589,2.62461,2.62504,43800000.0
2008-07-01 11:05:00,2.62527,2.62527,2.62348,2.62463,39000000.0
2008-07-01 11:10:00,2.62484,2.62536,2.62395,2.6252,43600000.0
2008-07-01 11:15:00,2.62519,2.62555,2.62393,2.62411,41000000.0
2008-07-01 11:20:00,2.62479,2.62563,2.62381,2.62427,41000000.0
2008-07-01 11:25:00,2.62408,2.62419,2.62265,2.62265,40000000.0
2008-07-01 11:30:00,2.62242,2.62261,2.62144,2.62163,43000000.0
2008-07-01 11:35:00,2.62194,2.62351,2.62142,2.62324,39000000.0
2008-07-01 11:40:00,2.62294,2.62386,2.62256,2.62286,39800000.0
2008-07-01 11:45:00,2.62297,2.62302,2.62243,2.62273,40000000.0
2008-07-01 11:50:00,2.62276,2.62276,2.62087,2.62132,41000000.0
2008-07-01 11:55:00,2.62132,2.62279,2.62089,2.62279,45000000.0
2008-07-01 12:00:00,2.62288,2.62291,2.62067,2.62067,39000000.0
2008-07-01 12:05:00,2.62093,2.62255,2.62093,2.62255,42000000.0
2008-07-01 12:10:00,2.62263,2.6251,2.62247,2.62487,37000000.0
2008-07-01 12:15:00,2.62479,2.62495,2.62397,2.62402,38000000.0
2008-07-01 12:20:00,2.62374,2.62409,2.62286,2.6238,41000000.0
2008-07-01 12:25:00,2.6239,2.62558,2.62389,2.62558,42800000.0
2008-07-01 12:30:00,2.62584,2.62584,2.6241,2.62424,43000000.0
2008-07-01 12:35:00,2.62399,2.62399,2.62273,2.62348,39000000.0
2008-07-01 12:40:00,2.62366,2.62511,2.62333,2.62348,42000000.0
2008-07-01 12:45:00,2.62377,2.62396,2.6227,2.62291,45000000.0
2008-07-01 12:50:00,2.62348,2.62413,2.62329,2.62339,38000000.0
2008-07-01 12:55:00,2.62258,2.62354,2.62138,2.62138,43000000.0
2008-07-01 13:00:00,2.62082,2.62158,2.6203,2.62065,41800000.0
2008-07-01 13:05:00,2.62081,2.62118,2.61984,2.61984,41800000.0
2008-07-01 13:10:00,2.61995,2.62178,2.61991,2.61999,47000000.0
2008-07-01 13:15:00,2.61996,2.62303,2.61932,2.62255,42000000.0
2008-07-01 13:20:00,2.62222,2.62274,2.62134,2.62247,40800000.0
2008-07-01 13:25:00,2.62218,2.62329,2.62161,2.6228,46800000.0
2008-07-01 13:30:00,2.62221,2.6236,2.62213,2.62339,71000000.0
2008-07-01 13:35:00,2.62336,2.62343,2.62118,2.62297,102000000.0
2008-07-01 13:40:00,2.62333,2.62376,2.62207,2.62348,175000000.0
2008-07-01 13:45:00,2.62358,2.62518,2.62313,2.62518,118800000.0
2008-07-01 13:50:00,2.62492,2.62739,2.62468,2.6272,162600000.0
2008-07-01 13:55:00,2.62767,2.62775,2.62715,2.62747,139800000.0
2008-07-01 14:00:00,2.62717,2.62717,2.62294,2.62325,124000000.0
2008-07-01 14:05:00,2.62312,2.62377,2.62239,2.62301,96000000.0
2008-07-01 14:10:00,2.6228,2.62341,2.62193,2.62193,86000000.0
2008-07-01 14:15:00,2.62155,2.62226,2.62103,2.6217,131600000.0
2008-07-01 14:20:00,2.62152,2.62245,2.62085,2.62214,140800000.0
2008-07-01 14:25:00,2.62193,2.62193,2.62103,2.62186,163800000.0
2008-07-01 14:30:00,2.62197,2.62256,2.62195,2.62239,235600000.0
2008-07-01 14:35:00,2.62228,2.62228,2.62125,2.62158,196600000.0
2008-07-01 14:40:00,2.6216,2.62169,2.62097,2.62163,130000000.0
2008-07-01 14:45:00,2.62176,2.62194,2.62046,2.62078,98000000.0
2008-07-01 14:50:00,2.62087,2.62268,2.62087,2.62268,84000000.0
2008-07-01 14:55:00,2.62263,2.62383,2.6224,2.62265,102800000.0
2008-07-01 15:00:00,2.62269,2.62403,2.62239,2.62361,88800000.0
2008-07-01 15:05:00,2.62374,2.62448,2.62361,2.62429,89000000.0
2008-07-01 15:10:00,2.62375,2.62381,2.62286,2.62328,143000000.0
2008-07-01 15:15:00,2.62307,2.62323,2.62193,2.62193,112000000.0
2008-07-01 15:20:00,2.6215,2.6237,2.62121,2.62366,112000000.0
2008-07-01 15:25:00,2.62378,2.62827,2.62375,2.62522,206000000.0
2008-07-01 15:30:00,2.62583,2.63059,2.62583,2.63035,202600000.0
2008-07-01 15:35:00,2.63023,2.63433,2.63023,2.63337,187600000.0
2008-07-01 15:40:00,2.63331,2.63382,2.63101,2.63101,220600000.0
2008-07-01 15:45:00,2.63186,2.63476,2.63166,2.63462,166000000.0
2008-07-01 15:50:00,2.63467,2.63555,2.63243,2.63243,188800000.0
2008-07-01 15:55:00,2.6321,2.6321,2.63014,2.63015,188600000.0
2008-07-01 16:00:00,2.6299,2.6299,2.62791,2.62791,211400000.0
2008-07-01 16:05:00,2.62845,2.62959,2.62737,2.62959,168800000.0
2008-07-01 16:10:00,2.6307,2.63332,2.63058,2.63306,185800000.0
2008-07-01 16:15:00,2.63321,2.63551,2.6323,2.63309,184800000.0
2008-07-01 16:20:00,2.6338,2.6347,2.63139,2.63256,257000000.0
2008-07-01 16:25:00,2.63251,2.63298,2.63149,2.63298,205000000.0
2008-07-01 16:30:00,2.63307,2.63584,2.63218,2.63423,237000000.0
2008-07-01 16:35:00,2.63401,2.63479,2.63318,2.63401,203000000.0
2008-07-01 16:40:00,2.6335,2.63384,2.63173,2.63206,138000000.0
2008-07-01 16:45:00,2.6315,2.6336,2.63109,2.63219,167000000.0
2008-07-01 16:50:00,2.63148,2.63175,2.63107,2.63151,150800000.0
2008-07-01 16:55:00,2.63148,2.63148,2.62864,2.62973,190000000.0
2008-07-01 17:00:00,2.63004,2.63004,2.62722,2.62865,196800000.0
2008-07-01 17:05:00,2.62866,2.62897,2.62738,2.62816,174200000.0
2008-07-01 17:10:00,2.62802,2.62893,2.62783,2.62893,156000000.0
2008-07-01 17:15:00,2.62928,2.63113,2.62891,2.63102,155800000.0
2008-07-01 17:20:00,2.63119,2.63265,2.63044,2.63049,122000000.0
2008-07-01 17:25:00,2.63047,2.63117,2.62964,2.63103,167000000.0
2008-07-01 17:30:00,2.63099,2.63122,2.62955,2.63122,303800000.0
2008-07-01 17:35:00,2.63125,2.63201,2.63091,2.63182,166000000.0
2008-07-01 17:40:00,2.63185,2.63215,2.63123,2.63155,237800000.0
2008-07-01 17:45:00,2.63154,2.6322,2.63143,2.6322,242400000.0
2008-07-01 17:50:00,2.63223,2.63242,2.63176,2.63204,266600000.0
2008-07-01 17:55:00,2.63151,2.63328,2.63041,2.63285,187800000.0
2008-07-01 18:00:00,2.63253,2.63278,2.63215,2.63266,198800000.0
2008-07-01 18:05:00,2.63294,2.63321,2.6322,2.63243,244000000.0
2008-07-01 18:10:00,2.63225,2.63305,2.63207,2.63254,95000000.0
2008-07-01 18:15:00,2.6324,2.63341,2.63147,2.63218,245200000.0
2008-07-01 18:20:00,2.63248,2.63361,2.63196,2.6327,199800000.0
2008-07-01 18:25:00,2.63332,2.63332,2.63164,2.63245,157800000.0
2008-07-01 18:30:00,2.63238,2.63309,2.63231,2.63231,222800000.0
2008-07-01 18:35:00,2.63247,2.63297,2.63225,2.63262,272200000.0
2008-07-01 18:40:00,2.63256,2.63342,2.63241,2.63342,253400000.0
2008-07-01 18:45:00,2.63373,2.63421,2.63323,2.63335,204000000.0
2008-07-01 18:50:00,2.63376,2.63376,2.63286,2.63291,172000000.0
2008-07-01 18:55:00,2.63268,2.63396,2.63133,2.63387,113000000.0
2008-07-01 19:00:00,2.6336,2.63477,2.63333,2.63477,147800000.0
2008-07-01 19:05:00,2.63471,2.63471,2.63337,2.6335,160800000.0
2008-07-01 19:10:00,2.63395,2.63395,2.63299,2.63319,100800000.0
2008-07-01 19:15:00,2.63341,2.63619,2.63339,2.63619,69000000.0
2008-07-01 19:20:00,2.6358,2.63694,2.63533,2.63624,59000000.0
2008-07-01 19:25:00,2.63606,2.63705,2.63574,2.63606,142000000.0
2008-07-01 19:30:00,2.63601,2.6365,2.63531,2.63564,56800000.0
2008-07-01 19:35:00,2.63519,2.63566,2.63481,2.63481,58000000.0
2008-07-01 19:40:00,2.63467,2.6357,2.63438,2.63567,108000000.0
2008-07-01 19:45:00,2.6357,2.63594,2.63376,2.63378,79000000.0
2008-07-01 19:50:00,2.63351,2.63428,2.63288,2.63405,62000000.0
2008-07-01 19:55:00,2.63445,2.63445,2.63309,2.63391,48000000.0
2008-07-01 20:00:00,2.63409,2.63618,2.63355,2.63618,45000000.0
2008-07-01 20:05:00,2.63631,2.63631,2.63487,2.63552,57000000.0
2008-07-01 20:10:00,2.63558,2.63599,2.63435,2.63439,45600000.0
2008-07-01 20:15:00,2.63396,2.63482,2.63352,2.63448,37000000.0
2008-07-01 20:20:00,2.63435,2.63586,2.63413,2.63544,43000000.0
2008-07-01 20:25:00,2.63532,2.63613,2.63491,2.63611,55000000.0
2008-07-01 20:30:00,2.63575,2.63696,2.63508,2.636,62000000.0
2008-07-01 20:35:00,2.63599,2.63613,2.63505,2.63607,47000000.0
2008-07-01 20:40:00,2.63538,2.63584,2.63269,2.63311,43000000.0
2008-07-01 20:45:00,2.63325,2.63389,2.63199,2.63389,48000000.0
2008-07-01 20:50:00,2.63352,2.63464,2.63326,2.63457,44000000.0
2008-07-01 20:55:00,2.63511,2.63616,2.63511,2.63512,55000000.0
2008-07-01 21:00:00,2.63619,2.63678,2.63577,2.63643,37000000.0
2008-07-01 21:05:00,2.63588,2.63621,2.63492,2.63561,46000000.0
2008-07-01 21:10:00,2.63556,2.63662,2.63556,2.63636,36000000.0
2008-07-01 21:15:00,2.63641,2.63641,2.63464,2.63495,44000000.0
2008-07-01 21:20:00,2.63484,2.63484,2.63309,2.63475,67800000.0
2008-07-01 21:25:00,2.63409,2.63498,2.63352,2.63457,50000000.0
2008-07-01 21:30:00,2.63471,2.63476,2.63355,2.63403,35800000.0
2008-07-01 21:35:00,2.63388,2.63562,2.63388,2.63538,55800000.0
2008-07-01 21:40:00,2.63416,2.63523,2.6338,2.6348,54000000.0
2008-07-01 21:45:00,2.63478,2.635,2.6339,2.63438,44000000.0
2008-07-01 21:50:00,2.63493,2.63496,2.63361,2.63486,45000000.0
2008-07-01 21:55:00,2.63494,2.63557,2.63481,2.63499,60000000.0
2008-07-01 22:00:00,2.63483,2.63483,2.63267,2.63267,29000000.0
2008-07-01 22:05:00,2.63284,2.63292,2.63144,2.63224,58000000.0
2008-07-01 22:10:00,2.63186,2.63306,2.63186,2.63201,44000000.0
2008-07-01 22:15:00,2.63194,2.63261,2.63131,2.63131,42000000.0
2008-07-01 22:20:00,2.63246,2.63246,2.63116,2.6321,40800000.0
2008-07-01 22:25:00,2.63201,2.63245,2.63105,2.63133,40800000.0
2008-07-01 22:30:00,2.63145,2.63235,2.63145,2.63235,46000000.0
2008-07-01 22:35:00,2.63226,2.63289,2.63163,2.6328,72000000.0
2008-07-01 22:40:00,2.63255,2.63273,2.63045,2.63093,46800000.0
2008-07-01 22:45:00,2.63085,2.6311,2.63035,2.6308,44000000.0
2008-07-01 22:50:00,2.63077,2.63146,2.62954,2.63135,47000000.0
2008-07-01 22:55:00,2.63154,2.63166,2.63009,2.63115,43800000.0
2008-07-01 23:00:00,2.63097,2.63106,2.62961,2.62961,41000000.0
2008-07-01 23:05:00,2.62937,2.62961,2.62835,2.62934,39000000.0
2008-07-01 23:10:00,2.62921,2.63044,2.62875,2.63044,39000000.0
2008-07-01 23:15:00,2.62997,2.63002,2.62914,2.62979,55000000.0
2008-07-01 23:20:00,2.62973,2.63035,2.6294,2.63027,40000000.0
2008-07-01 23:25:00,2.63014,2.63117,2.63014,2.63098,44000000.0
2008-07-01 23:30:00,2.63039,2.63169,2.63039,2.6314,46000000.0
2008-07-01 23:35:00,2.63119,2.63119,2.62994,2.62994,49000000.0
2008-07-01 23:40:00,2.63046,2.63067,2.62953,2.62988,42000000.0
2008-07-01 23:45:00,2.62967,2.63092,2.62948,2.62992,43800000.0
2008-07-01 23:50:00,2.6299,2.63114,2.62967,2.63061,38800000.0
2008-07-01 23:55:00,2.63118,2.63164,2.62806,2.63132,40800000.0
2008-07-02 00:00:00,2.63131,2.63131,2.63013,2.63087,45000000.0
2008-07-02 00:05:00,2.63106,2.63153,2.63029,2.63107,41000000.0
2008-07-02 00:10:00,2.63159,2.63159,2.63032,2.63117,47000000.0
2008-07-02 00:15:00,2.63112,2.63167,2.63039,2.63134,38000000.0
2008-07-02 00:20:00,2.63142,2.63175,2.63048,2.63096,34000000.0
2008-07-02 00:25:00,2.6311,2.6319,2.63025,2.63129,32000000.0
2008-07-02 00:30:00,2.63113,2.63151,2.6301,2.63081,49000000.0
2008-07-02 00:35:00,2.63101,2.63155,2.63073,2.63137,40800000.0
2008-07-02 00:40:00,2.63171,2.63171,2.63046,2.63105,47800000.0
2008-07-02 00:45:00,2.63093,2.63187,2.63057,2.63187,40000000.0
2008-07-02 00:50:00,2.6319,2.63215,2.63117,2.63146,43000000.0
2008-07-02 00:55:00,2.63147,2.63212,2.63117,2.63163,41000000.0
2008-07-02 01:00:00,2.63224,2.63224,2.63058,2.63214,58800000.0
2008-07-02 01:05:00,2.6317,2.63267,2.63155,2.63198,45000000.0
2008-07-02 01:10:00,2.6321,2.63284,2.6311,2.63137,43000000.0
2008-07-02 01:15:00,2.6314,2.63155,2.63097,2.63155,39000000.0
2008-07-02 01:20:00,2.63119,2.63145,2.63075,2.63111,37000000.0
2008-07-02 01:25:00,2.63101,2.63274,2.63087,2.63093,45000000.0
2008-07-02 01:30:00,2.63058,2.6316,2.63047,2.6316,51000000.0
2008-07-02 01:35:00,2.63162,2.63162,2.63065,2.63073,45800000.0
2008-07-02 01:40:00,2.63077,2.63098,2.63022,2.63052,43000000.0
2008-07-02 01:45:00,2.63018,2.63086,2.62974,2.6303,44000000.0
2008-07-02 01:50:00,2.63055,2.63061,2.6294,2.62965,32800000.0
2008-07-02 01:55:00,2.62975,2.63113,2.62964,2.63028,49000000.0
2008-07-02 02:00:00,2.63036,2.63083,2.62996,2.62996,41800000.0
2008-07-02 02:05:00,2.62978,2.63035,2.62876,2.62955,41000000.0
2008-07-02 02:10:00,2.63067,2.6313,2.62915,2.62915,35000000.0
2008-07-02 02:15:00,2.63081,2.63086,2.62953,2.63029,50800000.0
2008-07-02 02:20:00,2.63035,2.63121,2.63009,2.63121,42000000.0
2008-07-02 02:25:00,2.63119,2.63199,2.63027,2.63199,46000000.0
2008-07-02 02:30:00,2.63158,2.63274,2.63158,2.63254,38000000.0
2008-07-02 02:35:00,2.6323,2.63371,2.63192,2.63318,40800000.0
2008-07-02 02:40:00,2.63253,2.63272,2.63227,2.63254,39000000.0
2008-07-02 02:45:00,2.63252,2.633,2.63235,2.63265,38000000.0
2008-07-02 02:50:00,2.63235,2.63267,2.63182,2.63197,40000000.0
2008-07-02 02:55:00,2.6321,2.63251,2.63148,2.63171,47800000.0
2008-07-02 03:00:00,2.63167,2.63205,2.63151,2.63205,39000000.0
2008-07-02 03:05:00,2.63244,2.63419,2.63219,2.63258,36800000.0
2008-07-02 03:10:00,2.63346,2.63522,2.63286,2.63482,42800000.0
2008-07-02 03:15:00,2.63436,2.63458,2.63308,2.63315,47800000.0
2008-07-02 03:20:00,2.63369,2.63444,2.63323,2.63323,40000000.0
2008-07-02 03:25:00,2.6334,2.6334,2.63073,2.63073,42000000.0
2008-07-02 03:30:00,2.62978,2.63186,2.62846,2.6313,41000000.0
2008-07-02 03:35:00,2.63121,2.63151,2.62935,2.63,48000000.0
2008-07-02 03:40:00,2.63013,2.63013,2.62793,2.62931,41000000.0
2008-07-02 03:45:00,2.62947,2.63091,2.62947,2.63003,47000000.0
2008-07-02 03:50:00,2.63006,2.63093,2.62875,2.62946,41000000.0
2008-07-02 03:55:00,2.62996,2.63028,2.62987,2.62994,35000000.0
2008-07-02 04:00:00,2.63026,2.63042,2.62969,2.63034,42000000.0
2008-07-02 04:05:00,2.62944,2.63089,2.62944,2.62999,41000000.0
2008-07-02 04:10:00,2.6299,2.63071,2.62961,2.62961,40000000.0
2008-07-02 04:15:00,2.62974,2.63047,2.62734,2.6275,40000000.0
2008-07-02 04:20:00,2.6273,2.62943,2.6273,2.62838,39800000.0
2008-07-02 04:25:00,2.62871,2.62957,2.62819,2.62908,38800000.0
2008-07-02 04:30:00,2.62912,2.63001,2.62832,2.62885,35000000.0
2008-07-02 04:35:00,2.62861,2.62912,2.6282,2.62912,38000000.0
2008-07-02 04:40:00,2.62944,2.62992,2.62897,2.62929,43000000.0
2008-07-02 04:45:00,2.62945,2.62962,2.62743,2.62911,43000000.0
2008-07-02 04:50:00,2.62923,2.62923,2.62794,2.62903,36800000.0
2008-07-02 04:55:00,2.62829,2.6291,2.62829,2.62862,44000000.0
2008-07-02 05:00:00,2.62837,2.62906,2.62837,2.62874,43000000.0
2008-07-02 05:05:00,2.62797,2.62864,2.62796,2.62852,37000000.0
2008-07-02 05:10:00,2.62752,2.62841,2.62712,2.62727,41000000.0
2008-07-02 05:15:00,2.62731,2.62732,2.62616,2.62623,38000000.0
2008-07-02 05:20:00,2.62635,2.6265,2.62581,2.62591,40000000.0
2008-07-02 05:25:00,2.62563,2.6258,2.62464,2.625,41000000.0
2008-07-02 05:30:00,2.62496,2.6274,2.62496,2.62577,41000000.0
2008-07-02 05:35:00,2.62721,2.62723,2.62614,2.62679,37000000.0
2008-07-02 05:40:00,2.6265,2.62669,2.62486,2.62486,42000000.0
2008-07-02 05:45:00,2.6249,2.62557,2.62423,2.62432,43000000.0
2008-07-02 05:50:00,2.6247,2.62633,2.6247,2.62587,43000000.0
2008-07-02 05:55:00,2.62567,2.62582,2.62491,2.62575,37000000.0
2008-07-02 06:00:00,2.6249,2.62594,2.6249,2.62583,39800000.0
2008-07-02 06:05:00,2.62586,2.62614,2.62514,2.62514,39000000.0
2008-07-02 06:10:00,2.625,2.6252,2.62423,2.62492,37000000.0
2008-07-02 06:15:00,2.62481,2.62514,2.62213,2.62506,50000000.0
2008-07-02 06:20:00,2.62536,2.62628,2.62536,2.62556,42000000.0
2008-07-02 06:25:00,2.62546,2.62718,2.62506,2.62718,40000000.0
2008-07-02 06:30:00,2.62693,2.62761,2.62652,2.6274,36000000.0
2008-07-02 06:35:00,2.6276,2.62764,2.62636,2.62676,43000000.0
2008-07-02 06:40:00,2.62693,2.62733,2.62664,2.62678,39000000.0
2008-07-02 06:45:00,2.62656,2.6266,2.62593,2.62626,43000000.0
2008-07-02 06:50:00,2.62632,2.62726,2.62556,2.62666,43800000.0
2008-07-02 06:55:00,2.62722,2.62728,2.62615,2.62629,43000000.0
2008-07-02 07:00:00,2.62623,2.6271,2.6258,2.62692,44800000.0
2008-07-02 07:05:00,2.62766,2.62838,2.62522,2.62575,48000000.0
2008-07-02 07:10:00,2.62544,2.62587,2.62236,2.62506,41800000.0
2008-07-02 07:15:00,2.62486,2.62542,2.62468,2.62542,47000000.0
2008-07-02 07:20:00,2.62538,2.62568,2.62315,2.62474,44800000.0
2008-07-02 07:25:00,2.62551,2.62551,2.62374,2.62426,41000000.0
2008-07-02 07:30:00,2.62448,2.62538,2.62435,2.62467,40800000.0
2008-07-02 07:35:00,2.62434,2.62537,2.62383,2.6247,40000000.0
2008-07-02 07:40:00,2.62475,2.62535,2.62397,2.62433,42000000.0
2008-07-02 07:45:00,2.62401,2.62521,2.62401,2.62521,43000000.0
2008-07-02 07:50:00,2.62522,2.62748,2.62519,2.62687,41000000.0
2008-07-02 07:55:00,2.62732,2.6275,2.6267,2.62731,42000000.0
2008-07-02 08:00:00,2.62687,2.62689,2.6257,2.62629,40800000.0
2008-07-02 08:05:00,2.62603,2.62664,2.62567,2.62657,42000000.0
2008-07-02 08:10:00,2.62686,2.62767,2.626,2.62767,45000000.0
2008-07-02 08:15:00,2.62799,2.6282,2.62683,2.6273,43800000.0
2008-07-02 08:20:00,2.62716,2.62909,2.62706,2.62905,44000000.0
2008-07-02 08:25:00,2.62855,2.62884,2.62764,2.62775,42000000.0
2008-07-02 08:30:00,2.62797,2.62867,2.62328,2.62617,44000000.0
2008-07-02 08:35:00,2.62599,2.62724,2.62404,2.62406,38800000.0
2008-07-02 08:40:00,2.62389,2.62516,2.62371,2.62372,41000000.0
2008-07-02 08:45:00,2.62411,2.62536,2.62411,2.62536,38000000.0
2008-07-02 08:50:00,2.62556,2.62687,2.62527,2.62667,41000000.0
2008-07-02 08:55:00,2.62701,2.62813,2.62687,2.62726,45800000.0
2008-07-02 09:00:00,2.62748,2.62785,2.62636,2.62677,39000000.0
2008-07-02 09:05:00,2.62684,2.62684,2.62379,2.62379,44000000.0
2008-07-02 09:10:00,2.62389,2.62601,2.62389,2.6241,41000000.0
2008-07-02 09:15:00,2.62348,2.62348,2.6198,2.62035,40000000.0
2008-07-02 09:20:00,2.62039,2.62185,2.62039,2.6211,39000000.0
2008-07-02 09:25:00,2.62082,2.62166,2.62025,2.62157,40000000.0
2008-07-02 09:30:00,2.62113,2.62136,2.62007,2.62047,38800000.0
2008-07-02 09:35:00,2.62055,2.62321,2.6189,2.62289,40000000.0
2008-07-02 09:40:00,2.62312,2.6235,2.62224,2.62263,40800000.0
2008-07-02 09:45:00,2.62248,2.62248,2.62003,2.62147,43000000.0
2008-07-02 09:50:00,2.62149,2.62149,2.61992,2.621,41000000.0
2008-07-02 09:55:00,2.62055,2.62123,2.62039,2.62105,40000000.0
2008-07-02 10:00:00,2.62102,2.62286,2.62078,2.62195,42000000.0
2008-07-02 10:05:00,2.62153,2.62176,2.62077,2.62077,41000000.0
2008-07-02 10:10:00,2.62082,2.62108,2.6193,2.61986,39000000.0
2008-07-02 10:15:00,2.61994,2.6205,2.61939,2.61966,42000000.0
2008-07-02 10:20:00,2.61973,2.62153,2.61947,2.62153,43000000.0
2008-07-02 10:25:00,2.62173,2.6222,2.62153,2.62198,43800000.0
2008-07-02 10:30:00,2.622,2.622,2.61918,2.61946,40800000.0
2008-07-02 10:35:00,2.61993,2.62207,2.61931,2.62023,38000000.0
2008-07-02 10:40:00,2.61959,2.62195,2.61948,2.6217,38000000.0
2008-07-02 10:45:00,2.62103,2.62123,2.61975,2.61999,45000000.0
2008-07-02 10:50:00,2.6196,2.62026,2.61826,2.61953,43000000.0
2008-07-02 10:55:00,2.62019,2.6205,2.61861,2.61957,46000000.0
2008-07-02 11:00:00,2.62007,2.62007,2.61803,2.61803,43800000.0
2008-07-02 11:05:00,2.61789,2.61939,2.61761,2.61829,39000000.0
2008-07-02 11:10:00,2.61829,2.6195,2.61799,2.618,44000000.0
2008-07-02 11:15:00,2.61794,2.61973,2.61794,2.61942,41000000.0
2008-07-02 11:20:00,2.61933,2.62051,2.61929,2.6199,40800000.0
2008-07-02 11:25:00,2.62066,2.62127,2.62015,2.62017,40000000.0
2008-07-02 11:30:00,2.62006,2.62034,2.61875,2.62006,43000000.0
2008-07-02 11:35:00,2.6206,2.62254,2.62047,2.62112,39000000.0
2008-07-02 11:40:00,2.62052,2.62201,2.61999,2.62184,39800000.0
2008-07-02 11:45:00,2.62188,2.62188,2.61899,2.61923,40000000.0
2008-07-02 11:50:00,2.61967,2.62096,2.61918,2.61962,41000000.0
2008-07-02 11:55:00,2.61926,2.61926,2.61816,2.61856,44800000.0
2008-07-02 12:00:00,2.61854,2.61994,2.61818,2.61871,38600000.0
2008-07-02 12:05:00,2.61928,2.62156,2.61882,2.62037,42000000.0
2008-07-02 12:10:00,2.62042,2.6218,2.62037,2.62167,37000000.0
2008-07-02 12:15:00,2.62139,2.62163,2.62048,2.62147,38000000.0
2008-07-02 12:20:00,2.62125,2.62166,2.62109,2.62142,40800000.0
2008-07-02 12:25:00,2.62144,2.62155,2.62097,2.62108,43000000.0
2008-07-02 12:30:00,2.62117,2.62172,2.62045,2.62172,43000000.0
2008-07-02 12:35:00,2.62213,2.62224,2.61977,2.61977,38800000.0
2008-07-02 12:40:00,2.61998,2.6207,2.61988,2.62011,42000000.0
2008-07-02 12:45:00,2.62012,2.6206,2.61981,2.61993,45000000.0
2008-07-02 12:50:00,2.61991,2.62034,2.61955,2.62023,37800000.0
2008-07-02 12:55:00,2.62021,2.62151,2.62021,2.62141,43000000.0
2008-07-02 13:00:00,2.62136,2.6229,2.62116,2.62116,42000000.0
2008-07-02 13:05:00,2.62097,2.6226,2.62092,2.62236,42000000.0
2008-07-02 13:10:00,2.62237,2.62284,2.62159,2.62258,47000000.0
2008-07-02 13:15:00,2.62263,2.62296,2.6202,2.6223,42000000.0
2008-07-02 13:20:00,2.62228,2.62315,2.62163,2.62315,41000000.0
2008-07-02 13:25:00,2.62329,2.62329,2.62174,2.6222,47000000.0
2008-07-02 13:30:00,2.6227,2.62424,2.6227,2.6229,70800000.0
2008-07-02 13:35:00,2.62273,2.62274,2.6219,2.62248,102000000.0
2008-07-02 13:40:00,2.62243,2.62295,2.62172,2.62233,174800000.0
2008-07-02 13:45:00,2.62207,2.62336,2.62187,2.62286,119000000.0
2008-07-02 13:50:00,2.62348,2.62348,2.62001,2.62034,162800000.0
2008-07-02 13:55:00,2.62031,2.62206,2.6201,2.62193,140000000.0
2008-07-02 14:00:00,2.62205,2.62205,2.62147,2.62162,123800000.0
2008-07-02 14:05:00,2.62156,2.6219,2.62071,2.62178,95800000.0
2008-07-02 14:10:00,2.6216,2.62209,2.62004,2.62032,86000000.0
2008-07-02 14:15:00,2.61921,2.62299,2.61921,2.62276,131400000.0
2008-07-02 14:20:00,2.62264,2.62264,2.62077,2.62106,141000000.0
2008-07-02 14:25:00,2.62161,2.62217,2.61963,2.61994,163600000.0
2008-07-02 14:30:00,2.61979,2.62067,2.61954,2.61968,235800000.0
2008-07-02 14:35:00,2.61974,2.62059,2.61943,2.62023,196400000.0
2008-07-02 14:40:00,2.62027,2.62193,2.62027,2.62107,130000000.0
2008-07-02 14:45:00,2.62111,2.62177,2.62041,2.62177,97800000.0
2008-07-02 14:50:00,2.62208,2.62208,2.62104,2.62163,83600000.0
2008-07-02 14:55:00,2.62203,2.62246,2.62091,2.62225,102600000.0
2008-07-02 15:00:00,2.62133,2.62133,2.6186,2.61862,89000000.0
2008-07-02 15:05:00,2.6184,2.61881,2.61787,2.61881,88800000.0
2008-07-02 15:10:00,2.61832,2.6193,2.61809,2.6193,142600000.0
2008-07-02 15:15:00,2.61917,2.61994,2.61825,2.61994,111600000.0
2008-07-02 15:20:00,2.61942,2.61979,2.61918,2.61979,111800000.0
2008-07-02 15:25:00,2.61945,2.62082,2.61746,2.61746,205400000.0
2008-07-02 15:30:00,2.6171,2.62045,2.61637,2.62045,202800000.0
2008-07-02 15:35:00,2.6206,2.62108,2.6191,2.61943,187800000.0
2008-07-02 15:40:00,2.61991,2.62032,2.61935,2.61981,220600000.0
2008-07-02 15:45:00,2.61944,2.61944,2.61809,2.61886,165600000.0
2008-07-02 15:50:00,2.61885,2.62025,2.61863,2.61909,188800000.0
2008-07-02 15:55:00,2.6191,2.62027,2.61854,2.62027,189000000.0
2008-07-02 16:00:00,2.62104,2.62206,2.62009,2.62009,211800000.0
2008-07-02 16:05:00,2.62032,2.62039,2.61844,2.61864,168400000.0
2008-07-02 16:10:00,2.61838,2.61895,2.61818,2.61861,185600000.0
2008-07-02 16:15:00,2.6188,2.61959,2.61862,2.61892,185000000.0
2008-07-02 16:20:00,2.61883,2.61883,2.61767,2.61811,256600000.0
2008-07-02 16:25:00,2.61806,2.61841,2.61783,2.61795,204600000.0
2008-07-02 16:30:00,2.61758,2.61802,2.6166,2.6166,236400000.0
2008-07-02 16:35:00,2.61639,2.61744,2.61605,2.61744,203000000.0
2008-07-02 16:40:00,2.6173,2.61819,2.61635,2.61635,137800000.0
2008-07-02 16:45:00,2.6168,2.61792,2.61657,2.61783,166800000.0
2008-07-02 16:50:00,2.6178,2.61868,2.61701,2.61711,150200000.0
2008-07-02 16:55:00,2.61666,2.6182,2.61666,2.6182,190000000.0
2008-07-02 17:00:00,2.61856,2.61856,2.61698,2.61743,197000000.0
2008-07-02 17:05:00,2.6174,2.61757,2.61603,2.61695,174600000.0
2008-07-02 17:10:00,2.61717,2.61782,2.61689,2.6175,155800000.0
2008-07-02 17:15:00,2.61743,2.61758,2.61696,2.61727,156000000.0
2008-07-02 17:20:00,2.61733,2.61788,2.61697,2.61732,122000000.0
2008-07-02 17:25:00,2.61769,2.61889,2.61738,2.61889,166800000.0
2008-07-02 17:30:00,2.61892,2.61892,2.61742,2.6176,304000000.0
2008-07-02 17:35:00,2.61747,2.61798,2.61725,2.61786,165800000.0
2008-07-02 17:40:00,2.61763,2.61763,2.61692,2.61693,237400000.0
2008-07-02 17:45:00,2.61615,2.61794,2.61571,2.61636,242400000.0
2008-07-02 17:50:00,2.61648,2.61709,2.6161,2.61651,266200000.0
2008-07-02 17:55:00,2.61639,2.61657,2.61537,2.61537,187800000.0
2008-07-02 18:00:00,2.61512,2.61576,2.61478,2.61503,198200000.0
2008-07-02 18:05:00,2.61496,2.61523,2.61474,2.61523,244000000.0
2008-07-02 18:10:00,2.61525,2.61586,2.61412,2.61578,94600000.0
2008-07-02 18:15:00,2.61565,2.61642,2.61565,2.61604,245800000.0
2008-07-02 18:20:00,2.61619,2.61728,2.61603,2.61668,199600000.0
2008-07-02 18:25:00,2.61689,2.61731,2.6166,2.61731,158000000.0
2008-07-02 18:30:00,2.6174,2.61816,2.61717,2.61785,223000000.0
2008-07-02 18:35:00,2.61786,2.61938,2.6178,2.61923,273000000.0
2008-07-02 18:40:00,2.61906,2.62038,2.61897,2.61964,253800000.0
2008-07-02 18:45:00,2.61925,2.61986,2.61857,2.61857,204000000.0
2008-07-02 18:50:00,2.61864,2.61909,2.61857,2.61884,171600000.0
2008-07-02 18:55:00,2.6187,2.61989,2.61856,2.6186,113000000.0
2008-07-02 19:00:00,2.61821,2.6191,2.61799,2.6187,147800000.0
2008-07-02 19:05:00,2.61846,2.61925,2.61846,2.6188,161000000.0
2008-07-02 19:10:00,2.6184,2.61849,2.61638,2.61723,101000000.0
2008-07-02 19:15:00,2.61869,2.61885,2.61447,2.61877,68800000.0
2008-07-02 19:20:00,2.61882,2.61914,2.61838,2.61902,58800000.0
2008-07-02 19:25:00,2.61882,2.61917,2.6177,2.61857,142000000.0
2008-07-02 19:30:00,2.61864,2.61899,2.61778,2.61807,57000000.0
2008-07-02 19:35:00,2.6179,2.62046,2.6179,2.61995,58000000.0
2008-07-02 19:40:00,2.62018,2.62025,2.6196,2.62,108000000.0
2008-07-02 19:45:00,2.61961,2.6205,2.61893,2.619,79000000.0
2008-07-02 19:50:00,2.62018,2.62018,2.61834,2.61834,62000000.0
2008-07-02 19:55:00,2.61868,2.61986,2.61868,2.61949,47600000.0
2008-07-02 20:00:00,2.61991,2.61994,2.61912,2.61966,45000000.0
2008-07-02 20:05:00,2.61966,2.62121,2.61957,2.62057,57000000.0
2008-07-02 20:10:00,2.62052,2.62129,2.62032,2.62039,46000000.0
2008-07-02 20:15:00,2.62001,2.62044,2.61971,2.62001,37000000.0
2008-07-02 20:20:00,2.62001,2.62072,2.6199,2.62039,43000000.0
2008-07-02 20:25:00,2.62063,2.62107,2.61992,2.62053,55000000.0
2008-07-02 20:30:00,2.6207,2.62096,2.61943,2.61961,62000000.0
2008-07-02 20:35:00,2.61956,2.6202,2.61901,2.62012,47000000.0
2008-07-02 20:40:00,2.61994,2.62024,2.61868,2.61919,43000000.0
2008-07-02 20:45:00,2.61949,2.62008,2.61937,2.62008,48000000.0
2008-07-02 20:50:00,2.62026,2.62109,2.61988,2.62039,44000000.0
2008-07-02 20:55:00,2.62052,2.62083,2.61909,2.62075,55000000.0
2008-07-02 21:00:00,2.62019,2.62104,2.62013,2.62084,37000000.0
2008-07-02 21:05:00,2.62068,2.62178,2.62013,2.6213,46000000.0
2008-07-02 21:10:00,2.62049,2.62049,2.61935,2.61958,36000000.0
2008-07-02 21:15:00,2.61954,2.62017,2.61945,2.62001,44000000.0
2008-07-02 21:20:00,2.61997,2.62035,2.61964,2.61996,65800000.0
2008-07-02 21:25:00,2.62042,2.62146,2.62,2.62122,50000000.0
2008-07-02 21:30:00,2.6213,2.62323,2.62121,2.62187,38000000.0
2008-07-02 21:35:00,2.62279,2.62426,2.62279,2.62355,56000000.0
2008-07-02 21:40:00,2.62309,2.62317,2.6213,2.62261,50000000.0
2008-07-02 21:45:00,2.62258,2.6226,2.6213,2.62198,43000000.0
2008-07-02 21:50:00,2.62177,2.62287,2.62154,2.62228,45000000.0
2008-07-02 21:55:00,2.62233,2.62263,2.62196,2.62209,60000000.0
2008-07-02 22:00:00,2.62222,2.6224,2.62025,2.62048,53000000.0
2008-07-02 22:05:00,2.62108,2.62231,2.62093,2.62225,57800000.0
2008-07-02 22:10:00,2.62227,2.6236,2.62225,2.62317,44000000.0
2008-07-02 22:15:00,2.62337,2.62404,2.62257,2.62257,42000000.0
2008-07-02 22:20:00,2.62345,2.62364,2.62231,2.62264,41000000.0
2008-07-02 22:25:00,2.62226,2.62313,2.62192,2.62213,41000000.0
2008-07-02 22:30:00,2.62185,2.62261,2.62134,2.62261,37800000.0
2008-07-02 22:35:00,2.62256,2.62256,2.62127,2.62145,71600000.0
2008-07-02 22:40:00,2.622,2.62256,2.62141,2.62213,47000000.0
2008-07-02 22:45:00,2.62247,2.62308,2.62236,2.62238,44000000.0
2008-07-02 22:50:00,2.62224,2.62256,2.62153,2.62157,47000000.0
2008-07-02 22:55:00,2.62199,2.62199,2.62072,2.62102,44000000.0
2008-07-02 23:00:00,2.62069,2.62199,2.62069,2.62131,40600000.0
2008-07-02 23:05:00,2.62198,2.62198,2.61963,2.62032,39000000.0
2008-07-02 23:10:00,2.62023,2.62122,2.61955,2.61979,39000000.0
2008-07-02 23:15:00,2.61942,2.62017,2.61931,2.61981,55000000.0
2008-07-02 23:20:00,2.61978,2.62004,2.61886,2.61903,40000000.0
2008-07-02 23:25:00,2.61964,2.62279,2.61941,2.62107,44000000.0
2008-07-02 23:30:00,2.62151,2.62192,2.62044,2.62165,45800000.0
2008-07-02 23:35:00,2.62195,2.622,2.6202,2.62098,49000000.0
2008-07-02 23:40:00,2.62101,2.62125,2.62015,2.62115,42000000.0
2008-07-02 23:45:00,2.62155,2.62155,2.62017,2.6206,43800000.0
2008-07-02 23:50:00,2.62161,2.62161,2.62016,2.62099,43000000.0
2008-07-02 23:55:00,2.62112,2.62125,2.61863,2.62057,41000000.0
2008-07-03 00:00:00,2.62072,2.62139,2.62039,2.62039,45000000.0
2008-07-03 00:05:00,2.62048,2.62134,2.61989,2.62038,41000000.0
2008-07-03 00:10:00,2.62037,2.62068,2.61868,2.62016,47000000.0
2008-07-03 00:15:00,2.61953,2.62031,2.61905,2.61989,38000000.0
2008-07-03 00:20:00,2.61925,2.62047,2.61851,2.61945,35600000.0
2008-07-03 00:25:00,2.61921,2.62037,2.61881,2.61992,42000000.0
2008-07-03 00:30:00,2.61955,2.62021,2.61903,2.61961,53800000.0
2008-07-03 00:35:00,2.61967,2.6201,2.61885,2.61927,41000000.0
2008-07-03 00:40:00,2.61925,2.62015,2.61871,2.62,48000000.0
2008-07-03 00:45:00,2.62018,2.62035,2.61916,2.61918,40000000.0
2008-07-03 00:50:00,2.62025,2.62075,2.61924,2.62017,43000000.0
2008-07-03 00:55:00,2.62019,2.62203,2.62006,2.62203,40800000.0
2008-07-03 01:00:00,2.62157,2.62167,2.61955,2.62093,59000000.0
2008-07-03 01:05:00,2.62056,2.62083,2.61992,2.61992,45000000.0
2008-07-03 01:10:00,2.62013,2.62045,2.61966,2.62037,42800000.0
2008-07-03 01:15:00,2.6199,2.62046,2.61955,2.6196,39000000.0
2008-07-03 01:20:00,2.61951,2.62032,2.61949,2.61982,37000000.0
2008-07-03 01:25:00,2.61977,2.62032,2.61956,2.62015,45000000.0
2008-07-03 01:30:00,2.62028,2.62053,2.61946,2.62052,51000000.0
2008-07-03 01:35:00,2.6202,2.6202,2.61932,2.61999,45600000.0
2008-07-03 01:40:00,2.61987,2.62045,2.61974,2.61987,43000000.0
2008-07-03 01:45:00,2.61918,2.62067,2.61918,2.62049,43800000.0
2008-07-03 01:50:00,2.6204,2.62051,2.61974,2.61983,36000000.0
2008-07-03 01:55:00,2.61972,2.62116,2.61955,2.62106,49000000.0
2008-07-03 02:00:00,2.62142,2.62146,2.61929,2.62017,44000000.0
2008-07-03 02:05:00,2.62016,2.62088,2.62003,2.62059,41000000.0
2008-07-03 02:10:00,2.62073,2.62098,2.61949,2.61964,40000000.0
2008-07-03 02:15:00,2.61939,2.62007,2.61878,2.61939,44000000.0
2008-07-03 02:20:00,2.61938,2.61947,2.61782,2.61829,42000000.0
2008-07-03 02:25:00,2.61823,2.61909,2.618,2.6186,46000000.0
2008-07-03 02:30:00,2.61882,2.61943,2.61825,2.61941,38000000.0
2008-07-03 02:35:00,2.61941,2.61941,2.61813,2.619,41000000.0
2008-07-03 02:40:00,2.61893,2.61981,2.61809,2.61849,44000000.0
2008-07-03 02:45:00,2.61848,2.6193,2.61825,2.61895,38000000.0
2008-07-03 02:50:00,2.61826,2.61941,2.61826,2.61856,40000000.0
2008-07-03 02:55:00,2.61927,2.61963,2.61849,2.61909,48000000.0
2008-07-03 03:00:00,2.61915,2.61959,2.6186,2.61901,41000000.0
2008-07-03 03:05:00,2.61903,2.61917,2.61801,2.61856,43000000.0
2008-07-03 03:10:00,2.61917,2.61917,2.61788,2.61908,43000000.0
2008-07-03 03:15:00,2.61933,2.61939,2.61846,2.61861,48000000.0
2008-07-03 03:20:00,2.61883,2.61885,2.61798,2.61798,40000000.0
2008-07-03 03:25:00,2.61827,2.61864,2.61704,2.61704,42000000.0
2008-07-03 03:30:00,2.61681,2.61857,2.61634,2.6169,40800000.0
2008-07-03 03:35:00,2.61701,2.61833,2.616,2.61807,47800000.0
2008-07-03 03:40:00,2.61805,2.61891,2.61726,2.61772,41000000.0
2008-07-03 03:45:00,2.61864,2.61864,2.61665,2.61734,46600000.0
2008-07-03 03:50:00,2.61715,2.61821,2.61712,2.61796,41000000.0
2008-07-03 03:55:00,2.61833,2.62068,2.61823,2.62065,43000000.0
2008-07-03 04:00:00,2.62078,2.62086,2.61989,2.62049,42000000.0
2008-07-03 04:05:00,2.61978,2.6205,2.61966,2.62018,41000000.0
2008-07-03 04:10:00,2.62015,2.62041,2.61949,2.62006,40000000.0
2008-07-03 04:15:00,2.62038,2.62038,2.6174,2.61922,40000000.0
2008-07-03 04:20:00,2.61977,2.62104,2.6196,2.62025,40000000.0
2008-07-03 04:25:00,2.6201,2.6203,2.61834,2.61972,38800000.0
2008-07-03 04:30:00,2.61964,2.62074,2.61911,2.61995,35000000.0
2008-07-03 04:35:00,2.61984,2.62066,2.61929,2.62062,38000000.0
2008-07-03 04:40:00,2.62063,2.62111,2.61928,2.62103,43000000.0
2008-07-03 04:45:00,2.62085,2.62121,2.61977,2.62062,42800000.0
2008-07-03 04:50:00,2.62064,2.62064,2.61938,2.61978,37000000.0
2008-07-03 04:55:00,2.61972,2.61978,2.61908,2.61948,40000000.0
2008-07-03 05:00:00,2.61896,2.61971,2.61819,2.61932,32000000.0
2008-07-03 05:05:00,2.61917,2.61985,2.61885,2.61938,37000000.0
2008-07-03 05:10:00,2.61922,2.61946,2.61822,2.61822,41000000.0
2008-07-03 05:15:00,2.61868,2.61868,2.61748,2.61859,38000000.0
2008-07-03 05:20:00,2.6179,2.61911,2.61762,2.61884,40000000.0
2008-07-03 05:25:00,2.61901,2.62005,2.61901,2.62005,41000000.0
2008-07-03 05:30:00,2.62015,2.62022,2.61948,2.61956,41000000.0
2008-07-03 05:35:00,2.61956,2.61976,2.6182,2.61885,36800000.0
2008-07-03 05:40:00,2.6187,2.61938,2.61784,2.61919,42000000.0
2008-07-03 05:45:00,2.61899,2.61995,2.61865,2.61976,43000000.0
2008-07-03 05:50:00,2.61972,2.6204,2.61883,2.61903,43000000.0
2008-07-03 05:55:00,2.61923,2.61923,2.61753,2.6188,30000000.0
2008-07-03 06:00:00,2.61757,2.61878,2.61729,2.61799,40000000.0
2008-07-03 06:05:00,2.61815,2.61819,2.61731,2.6178,39000000.0
2008-07-03 06:10:00,2.61797,2.61797,2.61694,2.61723,37000000.0
2008-07-03 06:15:00,2.61715,2.61743,2.61427,2.61704,49800000.0
2008-07-03 06:20:00,2.61691,2.61748,2.61601,2.61631,41800000.0
2008-07-03 06:25:00,2.61694,2.61719,2.61595,2.61635,40000000.0
2008-07-03 06:30:00,2.61681,2.61703,2.61653,2.61672,36000000.0
2008-07-03 06:35:00,2.61683,2.61748,2.61655,2.61683,43000000.0
2008-07-03 06:40:00,2.61752,2.61787,2.61738,2.61787,39000000.0
2008-07-03 06:45:00,2.61702,2.61835,2.61693,2.61834,43000000.0
2008-07-03 06:50:00,2.61829,2.61894,2.6177,2.6183,44000000.0
2008-07-03 06:55:00,2.6179,2.61837,2.61715,2.61837,42800000.0
2008-07-03 07:00:00,2.61815,2.61843,2.61723,2.61749,45000000.0
2008-07-03 07:05:00,2.61752,2.61819,2.61545,2.61819,48000000.0
2008-07-03 07:10:00,2.61839,2.61839,2.61532,2.6183,41400000.0
2008-07-03 07:15:00,2.61775,2.61795,2.61752,2.61776,36000000.0
2008-07-03 07:20:00,2.61793,2.61832,2.61563,2.61716,38000000.0
2008-07-03 07:25:00,2.6171,2.61793,2.61656,2.61737,41000000.0
2008-07-03 07:30:00,2.61734,2.61852,2.61721,2.6185,41000000.0
2008-07-03 07:35:00,2.6186,2.61939,2.61826,2.61877,40000000.0
2008-07-03 07:40:00,2.61887,2.61887,2.61795,2.61855,42000000.0
2008-07-03 07:45:00,2.61845,2.61908,2.61835,2.61893,42800000.0
2008-07-03 07:50:00,2.61887,2.61891,2.61744,2.61768,41000000.0
2008-07-03 07:55:00,2.61811,2.61877,2.61796,2.61868,41800000.0
2008-07-03 08:00:00,2.6186,2.61869,2.61787,2.61827,41000000.0
2008-07-03 08:05:00,2.61792,2.61818,2.61757,2.61775,42000000.0
2008-07-03 08:10:00,2.61681,2.6176,2.61664,2.61674,45000000.0
2008-07-03 08:15:00,2.61642,2.61812,2.6163,2.61784,44000000.0
2008-07-03 08:20:00,2.61763,2.61852,2.61738,2.61746,44000000.0
2008-07-03 08:25:00,2.61719,2.61772,2.61535,2.61543,42000000.0
2008-07-03 08:30:00,2.61544,2.61646,2.61387,2.61592,44000000.0
2008-07-03 08:35:00,2.61595,2.61844,2.61569,2.61817,39000000.0
2008-07-03 08:40:00,2.61796,2.61884,2.61714,2.61834,41000000.0
2008-07-03 08:45:00,2.61834,2.61855,2.61698,2.61698,38000000.0
2008-07-03 08:50:00,2.61758,2.61827,2.61688,2.61706,40800000.0
2008-07-03 08:55:00,2.61689,2.6186,2.61649,2.61859,46000000.0
2008-07-03 09:00:00,2.61833,2.61861,2.61788,2.61794,38800000.0
2008-07-03 09:05:00,2.61828,2.61828,2.61622,2.61728,44000000.0
2008-07-03 09:10:00,2.61748,2.6188,2.61715,2.6188,41000000.0
2008-07-03 09:15:00,2.61868,2.61868,2.61785,2.61816,40000000.0
2008-07-03 09:20:00,2.61813,2.61894,2.61813,2.61886,39000000.0
2008-07-03 09:25:00,2.61863,2.61993,2.61863,2.61927,39800000.0
2008-07-03 09:30:00,2.61922,2.62014,2.6186,2.62014,39000000.0
2008-07-03 09:35:00,2.61936,2.61936,2.61736,2.6174,40000000.0
2008-07-03 09:40:00,2.61755,2.6191,2.61649,2.61694,41000000.0
2008-07-03 09:45:00,2.61722,2.61946,2.61689,2.61806,42800000.0
2008-07-03 09:50:00,2.61822,2.61843,2.61731,2.61843,41000000.0
2008-07-03 09:55:00,2.61803,2.6187,2.618,2.6187,40000000.0
2008-07-03 10:00:00,2.61837,2.61883,2.61659,2.6169,42000000.0
2008-07-03 10:05:00,2.61668,2.6181,2.61668,2.61762,41000000.0
2008-07-03 10:10:00,2.61779,2.61839,2.61667,2.61689,38800000.0
2008-07-03 10:15:00,2.6169,2.61708,2.61615,2.61663,41600000.0
2008-07-03 10:20:00,2.61655,2.6168,2.61547,2.61562,42600000.0
2008-07-03 10:25:00,2.61562,2.61613,2.61557,2.61596,44000000.0
2008-07-03 10:30:00,2.61405,2.61405,2.61257,2.61369,40800000.0
2008-07-03 10:35:00,2.61362,2.61434,2.61312,2.6142,38000000.0
2008-07-03 10:40:00,2.61388,2.61395,2.61268,2.61344,38000000.0
2008-07-03 10:45:00,2.61348,2.61447,2.61339,2.61356,45000000.0
2008-07-03 10:50:00,2.61362,2.61597,2.61311,2.61551,43000000.0
2008-07-03 10:55:00,2.61565,2.61638,2.61543,2.61593,46000000.0
2008-07-03 11:00:00,2.61561,2.61614,2.61512,2.61521,43800000.0
2008-07-03 11:05:00,2.61506,2.61542,2.61353,2.61353,39000000.0
2008-07-03 11:10:00,2.61353,2.61354,2.61167,2.61268,44000000.0
2008-07-03 11:15:00,2.61238,2.61372,2.61233,2.61268,41000000.0
2008-07-03 11:20:00,2.61288,2.61491,2.61246,2.61477,40800000.0
2008-07-03 11:25:00,2.61472,2.61527,2.61381,2.61434,40000000.0
2008-07-03 11:30:00,2.61424,2.61506,2.61382,2.61475,43000000.0
2008-07-03 11:35:00,2.61471,2.61525,2.61432,2.61525,39000000.0
2008-07-03 11:40:00,2.61529,2.61563,2.61414,2.61527,40000000.0
2008-07-03 11:45:00,2.61555,2.61586,2.61525,2.61568,40000000.0
2008-07-03 11:50:00,2.6152,2.61683,2.61493,2.61677,41000000.0
2008-07-03 11:55:00,2.61695,2.61777,2.61635,2.61777,44800000.0
2008-07-03 12:00:00,2.61765,2.61869,2.61671,2.61721,39000000.0
2008-07-03 12:05:00,2.61749,2.61763,2.61691,2.61756,42000000.0
2008-07-03 12:10:00,2.61789,2.61896,2.61779,2.6178,37000000.0
2008-07-03 12:15:00,2.61764,2.61906,2.61764,2.61847,38000000.0
2008-07-03 12:20:00,2.61819,2.61926,2.61798,2.61926,41000000.0
2008-07-03 12:25:00,2.61942,2.61966,2.61828,2.61845,43000000.0
2008-07-03 12:30:00,2.61838,2.61879,2.61809,2.61874,42800000.0
2008-07-03 12:35:00,2.61847,2.61857,2.6178,2.61798,39000000.0
2008-07-03 12:40:00,2.61782,2.61804,2.61638,2.61647,42000000.0
2008-07-03 12:45:00,2.61658,2.61676,2.61527,2.61558,45000000.0
2008-07-03 12:50:00,2.61538,2.61601,2.61516,2.61537,38000000.0
2008-07-03 12:55:00,2.61551,2.61707,2.6155,2.61707,43000000.0
2008-07-03 13:00:00,2.61739,2.61855,2.61676,2.61844,42000000.0
2008-07-03 13:05:00,2.6182,2.61941,2.61774,2.61919,42000000.0
2008-07-03 13:10:00,2.61946,2.61954,2.61892,2.61939,47000000.0
2008-07-03 13:15:00,2.61938,2.62007,2.61639,2.61972,42000000.0
2008-07-03 13:20:00,2.61983,2.62091,2.61977,2.62051,41000000.0
2008-07-03 13:25:00,2.62056,2.62112,2.62041,2.62062,47000000.0
2008-07-03 13:30:00,2.62044,2.62303,2.62009,2.62303,71000000.0
2008-07-03 13:35:00,2.62303,2.62303,2.62131,2.62267,102000000.0
2008-07-03 13:40:00,2.62339,2.62339,2.62179,2.62179,174600000.0
2008-07-03 13:45:00,2.62083,2.62313,2.62083,2.62219,119000000.0
2008-07-03 13:50:00,2.62148,2.62148,2.61988,2.61988,162600000.0
2008-07-03 13:55:00,2.61985,2.62195,2.61959,2.62193,139600000.0
2008-07-03 14:00:00,2.62183,2.62183,2.61997,2.62115,124000000.0
2008-07-03 14:05:00,2.621,2.62131,2.62033,2.62033,95800000.0
2008-07-03 14:10:00,2.62055,2.62098,2.6185,2.6185,85600000.0
2008-07-03 14:15:00,2.61807,2.61902,2.61744,2.61744,132000000.0
2008-07-03 14:20:00,2.61765,2.61947,2.61765,2.61947,140800000.0
2008-07-03 14:25:00,2.61998,2.62316,2.61761,2.61761,164000000.0
2008-07-03 14:30:00,2.61616,2.62177,2.61559,2.61921,235600000.0
2008-07-03 14:35:00,2.61958,2.62307,2.61958,2.62017,196600000.0
2008-07-03 14:40:00,2.62016,2.62196,2.61894,2.61894,129800000.0
2008-07-03 14:45:00,2.61859,2.6193,2.61714,2.61765,97600000.0
2008-07-03 14:50:00,2.61825,2.62275,2.6181,2.62165,83800000.0
2008-07-03 14:55:00,2.62183,2.62196,2.61765,2.61857,103000000.0
2008-07-03 15:00:00,2.61871,2.61871,2.61707,2.6178,88800000.0
2008-07-03 15:05:00,2.61791,2.62136,2.61791,2.62123,88800000.0
2008-07-03 15:10:00,2.62112,2.62176,2.61966,2.62073,142800000.0
2008-07-03 15:15:00,2.62084,2.62167,2.61964,2.62167,112000000.0
2008-07-03 15:20:00,2.62198,2.6221,2.61962,2.61997,111800000.0
2008-07-03 15:25:00,2.62011,2.62011,2.61643,2.61651,206000000.0
2008-07-03 15:30:00,2.61643,2.62042,2.61643,2.61933,202600000.0
2008-07-03 15:35:00,2.6195,2.61954,2.61851,2.61882,188000000.0
2008-07-03 15:40:00,2.61874,2.62029,2.61842,2.62006,220400000.0
2008-07-03 15:45:00,2.61992,2.62071,2.61972,2.62032,165800000.0
2008-07-03 15:50:00,2.62046,2.62057,2.61988,2.62041,188800000.0
2008-07-03 15:55:00,2.62059,2.62085,2.61852,2.6193,188200000.0
2008-07-03 16:00:00,2.62023,2.62283,2.61974,2.62238,211800000.0
2008-07-03 16:05:00,2.62193,2.62342,2.62143,2.62248,168800000.0
2008-07-03 16:10:00,2.62207,2.62234,2.62136,2.62229,185800000.0
2008-07-03 16:15:00,2.62187,2.62187,2.62034,2.62061,184800000.0
2008-07-03 16:20:00,2.62129,2.62217,2.62123,2.62123,257000000.0
2008-07-03 16:25:00,2.62152,2.6228,2.62152,2.62209,204800000.0
2008-07-03 16:30:00,2.62185,2.62253,2.61975,2.61997,236800000.0
2008-07-03 16:35:00,2.62044,2.6228,2.62002,2.62002,203000000.0
2008-07-03 16:40:00,2.61998,2.62144,2.61977,2.6207,137800000.0
2008-07-03 16:45:00,2.62049,2.62113,2.62009,2.62082,166800000.0
2008-07-03 16:50:00,2.62073,2.62073,2.61731,2.61731,150400000.0
2008-07-03 16:55:00,2.61728,2.61894,2.61675,2.61732,190000000.0
2008-07-03 17:00:00,2.61922,2.62026,2.61899,2.61943,196600000.0
2008-07-03 17:05:00,2.61933,2.61933,2.61849,2.61873,174800000.0
2008-07-03 17:10:00,2.61872,2.61872,2.61684,2.61834,155800000.0
2008-07-03 17:15:00,2.61762,2.61838,2.61704,2.61704,155800000.0
2008-07-03 17:20:00,2.61688,2.61741,2.61637,2.61715,121800000.0
2008-07-03 17:25:00,2.61734,2.61781,2.61678,2.61753,166800000.0
2008-07-03 17:30:00,2.61738,2.61908,2.61702,2.61893,303600000.0
2008-07-03 17:35:00,2.61884,2.62003,2.61816,2.61914,165800000.0
2008-07-03 17:40:00,2.61917,2.62056,2.61917,2.62036,237200000.0
2008-07-03 17:45:00,2.62038,2.62052,2.61954,2.62041,242800000.0
2008-07-03 17:50:00,2.62031,2.6213,2.61987,2.61987,266800000.0
2008-07-03 17:55:00,2.6196,2.62056,2.6196,2.62002,187400000.0
2008-07-03 18:00:00,2.62002,2.62066,2.61966,2.61966,199000000.0
2008-07-03 18:05:00,2.61941,2.61971,2.61878,2.61918,243800000.0
2008-07-03 18:10:00,2.61924,2.61973,2.61906,2.61928,95000000.0
2008-07-03 18:15:00,2.61925,2.61977,2.61889,2.61889,245800000.0
2008-07-03 18:20:00,2.61907,2.62018,2.61859,2.6199,199800000.0
2008-07-03 18:25:00,2.62069,2.6208,2.61887,2.61922,157800000.0
2008-07-03 18:30:00,2.61934,2.62071,2.61898,2.62071,222600000.0
2008-07-03 18:35:00,2.6205,2.62053,2.61943,2.62007,273000000.0
2008-07-03 18:40:00,2.62003,2.62088,2.61984,2.62007,253400000.0
2008-07-03 18:45:00,2.62042,2.62209,2.62042,2.62129,204000000.0
2008-07-03 18:50:00,2.62161,2.62163,2.62016,2.62108,171800000.0
2008-07-03 18:55:00,2.62098,2.62228,2.62098,2.62228,113000000.0
2008-07-03 19:00:00,2.62251,2.62294,2.62186,2.62238,147600000.0
2008-07-03 19:05:00,2.62223,2.62249,2.62069,2.62069,160800000.0
2008-07-03 19:10:00,2.62077,2.62097,2.62024,2.62024,101000000.0
2008-07-03 19:15:00,2.62034,2.62167,2.61925,2.62101,69000000.0
2008-07-03 19:20:00,2.6211,2.62196,2.62057,2.62057,59000000.0
2008-07-03 19:25:00,2.62062,2.62174,2.62039,2.62139,142000000.0
2008-07-03 19:30:00,2.62176,2.62201,2.62061,2.62109,57000000.0
2008-07-03 19:35:00,2.62084,2.6215,2.62051,2.62083,57800000.0
2008-07-03 19:40:00,2.62078,2.62165,2.62077,2.62162,107800000.0
2008-07-03 19:45:00,2.62163,2.62255,2.62142,2.62142,79000000.0
2008-07-03 19:50:00,2.62105,2.62136,2.62036,2.62041,62000000.0
2008-07-03 19:55:00,2.62046,2.62051,2.61994,2.62051,48000000.0
2008-07-03 20:00:00,2.62066,2.62106,2.62024,2.62053,45000000.0
2008-07-03 20:05:00,2.62025,2.62088,2.61944,2.62063,57000000.0
2008-07-03 20:10:00,2.62077,2.62145,2.61999,2.62145,46000000.0
2008-07-03 20:15:00,2.62123,2.62155,2.62088,2.62115,37000000.0
2008-07-03 20:20:00,2.62115,2.62135,2.62005,2.62037,43000000.0
2008-07-03 20:25:00,2.62053,2.62112,2.61991,2.61991,55000000.0
2008-07-03 20:30:00,2.62033,2.62108,2.61996,2.62016,62000000.0
2008-07-03 20:35:00,2.61992,2.62112,2.61992,2.62112,47000000.0
2008-07-03 20:40:00,2.62116,2.62169,2.61956,2.61966,43000000.0
2008-07-03 20:45:00,2.61949,2.61959,2.61882,2.61959,48000000.0
2008-07-03 20:50:00,2.62039,2.62044,2.61921,2.62044,44000000.0
2008-07-03 20:55:00,2.62042,2.62174,2.62021,2.62132,55000000.0
2008-07-03 21:00:00,2.62145,2.62164,2.6207,2.62105,37000000.0
2008-07-03 21:05:00,2.62072,2.62223,2.62029,2.62222,46000000.0
2008-07-03 21:10:00,2.62229,2.62324,2.62214,2.62284,36000000.0
2008-07-03 21:15:00,2.62299,2.62299,2.62138,2.62174,43800000.0
2008-07-03 21:20:00,2.62178,2.62178,2.62063,2.62093,66000000.0
2008-07-03 21:25:00,2.62101,2.62213,2.62083,2.62204,50000000.0
2008-07-03 21:30:00,2.62231,2.62255,2.62032,2.62037,37000000.0
2008-07-03 21:35:00,2.62006,2.62118,2.61975,2.62118,56000000.0
2008-07-03 21:40:00,2.62186,2.62188,2.62058,2.62081,55000000.0
2008-07-03 21:45:00,2.62075,2.62178,2.62072,2.62118,44000000.0
2008-07-03 21:50:00,2.62134,2.62134,2.62016,2.6209,45000000.0
2008-07-03 21:55:00,2.62052,2.62163,2.62027,2.62097,60000000.0
2008-07-03 22:00:00,2.62043,2.62043,2.61876,2.61912,50000000.0
2008-07-03 22:05:00,2.6196,2.62077,2.61935,2.61935,58000000.0
2008-07-03 22:10:00,2.62003,2.62009,2.61929,2.61964,36000000.0
2008-07-03 22:15:00,2.61966,2.62007,2.61899,2.61899,42000000.0
2008-07-03 22:20:00,2.61949,2.6197,2.61886,2.61938,41000000.0
2008-07-03 22:25:00,2.61926,2.61991,2.61898,2.61991,40600000.0
2008-07-03 22:30:00,2.61983,2.6203,2.61925,2.61955,45400000.0
2008-07-03 22:35:00,2.61912,2.62145,2.61856,2.6213,65000000.0
2008-07-03 22:40:00,2.62094,2.62124,2.62009,2.62009,47000000.0
2008-07-03 22:45:00,2.6209,2.6209,2.61878,2.61955,44000000.0
2008-07-03 22:50:00,2.61999,2.62092,2.61954,2.62092,47000000.0
2008-07-03 22:55:00,2.62124,2.62124,2.6196,2.6196,44000000.0
2008-07-03 23:00:00,2.61962,2.61962,2.61835,2.61896,41000000.0
2008-07-03 23:05:00,2.61915,2.62096,2.61856,2.62053,39000000.0
2008-07-03 23:10:00,2.62015,2.62052,2.61841,2.61997,39000000.0
2008-07-03 23:15:00,2.61961,2.62001,2.61802,2.61992,55000000.0
2008-07-03 23:20:00,2.62036,2.62047,2.61804,2.61905,40000000.0
2008-07-03 23:25:00,2.61783,2.62038,2.61781,2.6197,44000000.0
2008-07-03 23:30:00,2.6197,2.62058,2.61925,2.61986,46000000.0
2008-07-03 23:35:00,2.62002,2.62051,2.61856,2.61856,42000000.0
2008-07-03 23:40:00,2.61978,2.62064,2.61884,2.61981,42000000.0
2008-07-03 23:45:00,2.61877,2.62035,2.61851,2.62027,43800000.0
2008-07-03 23:50:00,2.62074,2.62077,2.61917,2.61973,39000000.0
2008-07-03 23:55:00,2.62105,2.62115,2.61722,2.6185,40600000.0
2008-07-04 00:00:00,2.61779,2.62088,2.61779,2.6185,45000000.0
2008-07-04 00:05:00,2.62098,2.62103,2.61859,2.61893,40800000.0
2008-07-04 00:10:00,2.61923,2.62166,2.61923,2.62099,47000000.0
2008-07-04 00:15:00,2.621,2.62165,2.62048,2.62147,38000000.0
2008-07-04 00:20:00,2.62054,2.62185,2.62041,2.62041,33800000.0
2008-07-04 00:25:00,2.61984,2.62181,2.61984,2.62062,42000000.0
2008-07-04 00:30:00,2.62024,2.62219,2.62024,2.62189,49000000.0
2008-07-04 00:35:00,2.62191,2.62191,2.62068,2.62164,41000000.0
2008-07-04 00:40:00,2.62188,2.62225,2.621,2.62193,48000000.0
2008-07-04 00:45:00,2.6218,2.62202,2.62089,2.6217,40000000.0
2008-07-04 00:50:00,2.62185,2.62185,2.62058,2.62058,43000000.0
2008-07-04 00:55:00,2.62176,2.62206,2.62099,2.62164,41000000.0
2008-07-04 01:00:00,2.62185,2.62185,2.6203,2.62144,59000000.0
2008-07-04 01:05:00,2.62056,2.62188,2.62056,2.62149,44800000.0
2008-07-04 01:10:00,2.62112,2.62345,2.62112,2.62345,43000000.0
2008-07-04 01:15:00,2.62349,2.62378,2.62319,2.62353,39000000.0
2008-07-04 01:20:00,2.62348,2.62391,2.6228,2.62372,39000000.0
2008-07-04 01:25:00,2.62393,2.62407,2.62334,2.62336,45000000.0
2008-07-04 01:30:00,2.62341,2.62416,2.62321,2.62366,51000000.0
2008-07-04 01:35:00,2.62362,2.62446,2.62306,2.62446,37000000.0
2008-07-04 01:40:00,2.62477,2.62485,2.62284,2.62301,42800000.0
2008-07-04 01:45:00,2.62294,2.62419,2.62255,2.62403,44000000.0
2008-07-04 01:50:00,2.62468,2.62507,2.62382,2.62382,34000000.0
2008-07-04 01:55:00,2.62379,2.62615,2.62335,2.62615,48800000.0
2008-07-04 02:00:00,2.6267,2.62804,2.6267,2.62738,40000000.0
2008-07-04 02:05:00,2.62667,2.62676,2.62512,2.62566,45000000.0
2008-07-04 02:10:00,2.62561,2.62561,2.62411,2.62486,40000000.0
2008-07-04 02:15:00,2.625,2.625,2.62286,2.62309,44000000.0
2008-07-04 02:20:00,2.62326,2.62378,2.62223,2.62228,42000000.0
2008-07-04 02:25:00,2.62196,2.62444,2.62196,2.62444,45800000.0
2008-07-04 02:30:00,2.62391,2.62448,2.6236,2.62373,38000000.0
2008-07-04 02:35:00,2.62375,2.62456,2.62348,2.62429,41000000.0
2008-07-04 02:40:00,2.62377,2.62465,2.62213,2.6239,43800000.0
2008-07-04 02:45:00,2.62378,2.62388,2.62254,2.62373,38000000.0
2008-07-04 02:50:00,2.62458,2.62465,2.62365,2.62365,39800000.0
2008-07-04 02:55:00,2.6234,2.62355,2.62166,2.62306,48000000.0
2008-07-04 03:00:00,2.62301,2.62346,2.62267,2.62289,31800000.0
2008-07-04 03:05:00,2.62346,2.62368,2.6226,2.62368,36000000.0
2008-07-04 03:10:00,2.62385,2.62401,2.62275,2.62281,43000000.0
2008-07-04 03:15:00,2.6227,2.62391,2.62249,2.62362,48000000.0
2008-07-04 03:20:00,2.62391,2.62438,2.6233,2.62374,40000000.0
2008-07-04 03:25:00,2.62408,2.62522,2.62385,2.62517,42000000.0
2008-07-04 03:30:00,2.62513,2.62547,2.62462,2.62471,40800000.0
2008-07-04 03:35:00,2.62497,2.62523,2.62309,2.62363,48000000.0
2008-07-04 03:40:00,2.62398,2.62443,2.62335,2.62416,41000000.0
2008-07-04 03:45:00,2.6241,2.6248,2.6241,2.6248,47000000.0
2008-07-04 03:50:00,2.62453,2.62527,2.62372,2.62387,31000000.0
2008-07-04 03:55:00,2.6238,2.62474,2.62331,2.62442,43000000.0
2008-07-04 04:00:00,2.62442,2.62534,2.62411,2.62534,41800000.0
2008-07-04 04:05:00,2.62416,2.62562,2.62378,2.62378,40800000.0
2008-07-04 04:10:00,2.62359,2.62387,2.62246,2.62246,40000000.0
2008-07-04 04:15:00,2.6226,2.62288,2.61974,2.62227,40000000.0
2008-07-04 04:20:00,2.62234,2.62272,2.62168,2.62257,40000000.0
2008-07-04 04:25:00,2.62258,2.62273,2.62191,2.62207,39000000.0
2008-07-04 04:30:00,2.62245,2.62245,2.62095,2.62143,35000000.0
2008-07-04 04:35:00,2.62184,2.62255,2.62105,2.62255,38000000.0
2008-07-04 04:40:00,2.62239,2.62272,2.62171,2.62272,43000000.0
2008-07-04 04:45:00,2.62233,2.62287,2.62169,2.6222,43000000.0
2008-07-04 04:50:00,2.6228,2.62323,2.62218,2.62289,37000000.0
2008-07-04 04:55:00,2.62279,2.62296,2.62199,2.62269,40000000.0
2008-07-04 05:00:00,2.62286,2.62336,2.62144,2.62187,42800000.0
2008-07-04 05:05:00,2.62225,2.62317,2.62179,2.62309,36800000.0
2008-07-04 05:10:00,2.62301,2.62312,2.62225,2.62268,41000000.0
2008-07-04 05:15:00,2.62257,2.62282,2.62158,2.62267,37800000.0
2008-07-04 05:20:00,2.62254,2.62262,2.62211,2.62224,40000000.0
2008-07-04 05:25:00,2.62239,2.62355,2.62239,2.62314,41000000.0
2008-07-04 05:30:00,2.62354,2.62354,2.62263,2.62319,41000000.0
2008-07-04 05:35:00,2.62265,2.62388,2.62257,2.62329,37000000.0
2008-07-04 05:40:00,2.6232,2.6232,2.62187,2.62305,41800000.0
2008-07-04 05:45:00,2.62251,2.62326,2.62203,2.62254,43000000.0
2008-07-04 05:50:00,2.62268,2.62338,2.62195,2.62333,43000000.0
2008-07-04 05:55:00,2.62296,2.62308,2.62244,2.62282,23000000.0
2008-07-04 06:00:00,2.62393,2.62405,2.62113,2.62137,22000000.0
2008-07-04 06:05:00,2.62278,2.62348,2.6227,2.62339,32000000.0
2008-07-04 06:10:00,2.6234,2.62358,2.62286,2.62292,37000000.0
2008-07-04 06:15:00,2.62251,2.62314,2.62044,2.62279,50000000.0
2008-07-04 06:20:00,2.6227,2.62335,2.62192,2.6233,31800000.0
2008-07-04 06:25:00,2.62276,2.62335,2.62184,2.62192,30000000.0
2008-07-04 06:30:00,2.62189,2.6224,2.62181,2.62188,35800000.0
2008-07-04 06:35:00,2.62213,2.62274,2.622,2.62263,42800000.0
2008-07-04 06:40:00,2.62279,2.62317,2.62209,2.62209,39000000.0
2008-07-04 06:45:00,2.62203,2.62317,2.62203,2.62253,43000000.0
2008-07-04 06:50:00,2.62259,2.62278,2.62167,2.62211,44000000.0
2008-07-04 06:55:00,2.62278,2.62295,2.622,2.62263,42800000.0
2008-07-04 07:00:00,2.62257,2.62278,2.62184,2.62273,45000000.0
2008-07-04 07:05:00,2.62289,2.62396,2.62151,2.62322,48000000.0
2008-07-04 07:10:00,2.6229,2.62307,2.62056,2.62294,42000000.0
2008-07-04 07:15:00,2.62273,2.62292,2.62096,2.62105,46600000.0
2008-07-04 07:20:00,2.62182,2.6226,2.61965,2.62116,40800000.0
2008-07-04 07:25:00,2.62134,2.62134,2.62026,2.62077,40800000.0
2008-07-04 07:30:00,2.62057,2.62076,2.61956,2.62001,40400000.0
2008-07-04 07:35:00,2.61938,2.61993,2.61913,2.61954,40000000.0
2008-07-04 07:40:00,2.61956,2.62018,2.61942,2.61998,42000000.0
2008-07-04 07:45:00,2.61985,2.6203,2.61959,2.61987,42800000.0
2008-07-04 07:50:00,2.61996,2.62,2.61918,2.61966,41000000.0
2008-07-04 07:55:00,2.61983,2.62013,2.61914,2.61982,42000000.0
2008-07-04 08:00:00,2.62024,2.62063,2.61942,2.62028,40800000.0
2008-07-04 08:05:00,2.62006,2.62055,2.61893,2.61913,42000000.0
2008-07-04 08:10:00,2.61924,2.61924,2.61801,2.61812,45000000.0
2008-07-04 08:15:00,2.61794,2.61926,2.61766,2.61871,44000000.0
2008-07-04 08:20:00,2.61846,2.61952,2.61845,2.61909,44000000.0
2008-07-04 08:25:00,2.61884,2.61923,2.61825,2.61873,42000000.0
2008-07-04 08:30:00,2.61893,2.61982,2.61584,2.61794,43800000.0
2008-07-04 08:35:00,2.61823,2.6185,2.6176,2.6185,39000000.0
2008-07-04 08:40:00,2.61841,2.61967,2.61833,2.61852,41000000.0
2008-07-04 08:45:00,2.61832,2.61832,2.61665,2.61734,38000000.0
2008-07-04 08:50:00,2.61705,2.61929,2.61693,2.61874,41000000.0
2008-07-04 08:55:00,2.61855,2.61856,2.61696,2.61749,46000000.0
2008-07-04 09:00:00,2.61847,2.61856,2.61755,2.61836,39000000.0
2008-07-04 09:05:00,2.61863,2.6191,2.61833,2.61864,44000000.0
2008-07-04 09:10:00,2.61868,2.61868,2.61666,2.61776,41000000.0
2008-07-04 09:15:00,2.618,2.6182,2.61701,2.6182,40000000.0
2008-07-04 09:20:00,2.61837,2.61837,2.61597,2.61713,39000000.0
2008-07-04 09:25:00,2.61657,2.61731,2.61627,2.61717,40000000.0
2008-07-04 09:30:00,2.61718,2.61799,2.6171,2.61798,39000000.0
2008-07-04 09:35:00,2.61802,2.61842,2.6172,2.61832,40000000.0
2008-07-04 09:40:00,2.61831,2.61856,2.6172,2.61818,41000000.0
2008-07-04 09:45:00,2.61836,2.62011,2.61836,2.62011,42800000.0
2008-07-04 09:50:00,2.61969,2.61969,2.61715,2.6172,41000000.0
2008-07-04 09:55:00,2.61707,2.61772,2.61646,2.61646,39800000.0
2008-07-04 10:00:00,2.61663,2.61703,2.61605,2.61647,42000000.0
2008-07-04 10:05:00,2.61693,2.61744,2.61639,2.61639,40800000.0
2008-07-04 10:10:00,2.61582,2.61717,2.61582,2.6169,39000000.0
2008-07-04 10:15:00,2.61699,2.61725,2.61673,2.6171,42000000.0
2008-07-04 10:20:00,2.61719,2.61762,2.6164,2.6164,43000000.0
2008-07-04 10:25:00,2.61706,2.61791,2.61659,2.6179,44000000.0
2008-07-04 10:30:00,2.61804,2.61809,2.61641,2.61694,40800000.0
2008-07-04 10:35:00,2.61649,2.61649,2.61554,2.61609,37600000.0
2008-07-04 10:40:00,2.61617,2.61761,2.61617,2.61761,37800000.0
2008-07-04 10:45:00,2.61773,2.61822,2.61678,2.61711,45000000.0
2008-07-04 10:50:00,2.61727,2.61727,2.61589,2.61612,43000000.0
2008-07-04 10:55:00,2.61607,2.61635,2.61447,2.61478,46000000.0
2008-07-04 11:00:00,2.61453,2.61551,2.61453,2.61522,44000000.0
2008-07-04 11:05:00,2.61506,2.61523,2.61424,2.61496,39000000.0
2008-07-04 11:10:00,2.61468,2.61637,2.61349,2.61637,44000000.0
2008-07-04 11:15:00,2.61625,2.61666,2.61592,2.61664,40800000.0
2008-07-04 11:20:00,2.61654,2.61801,2.61646,2.61721,41000000.0
2008-07-04 11:25:00,2.61643,2.617,2.61559,2.61562,40000000.0
2008-07-04 11:30:00,2.61554,2.61558,2.61489,2.61517,43000000.0
2008-07-04 11:35:00,2.61525,2.61646,2.61482,2.61624,39000000.0
2008-07-04 11:40:00,2.61624,2.61637,2.61532,2.61584,40000000.0
2008-07-04 11:45:00,2.61629,2.61634,2.61538,2.6163,40000000.0
2008-07-04 11:50:00,2.61597,2.61615,2.61512,2.61585,40600000.0
2008-07-04 11:55:00,2.61601,2.61624,2.61467,2.61616,45000000.0
2008-07-04 12:00:00,2.61645,2.61779,2.61636,2.61738,39000000.0
2008-07-04 12:05:00,2.61763,2.61832,2.61726,2.61782,42000000.0
2008-07-04 12:10:00,2.618,2.61811,2.61744,2.61776,37000000.0
2008-07-04 12:15:00,2.61769,2.61852,2.61766,2.61789,38000000.0
2008-07-04 12:20:00,2.61718,2.61815,2.6171,2.61721,40800000.0
2008-07-04 12:25:00,2.61712,2.61758,2.61655,2.61732,42800000.0
2008-07-04 12:30:00,2.61746,2.61775,2.61717,2.61736,43000000.0
2008-07-04 12:35:00,2.61738,2.61738,2.61648,2.61648,38800000.0
2008-07-04 12:40:00,2.6169,2.61785,2.61639,2.61785,42000000.0
2008-07-04 12:45:00,2.61793,2.61844,2.61741,2.61831,45000000.0
2008-07-04 12:50:00,2.6181,2.61817,2.61769,2.61807,37800000.0
2008-07-04 12:55:00,2.61797,2.61853,2.6178,2.61816,43000000.0
2008-07-04 13:00:00,2.61809,2.61941,2.61809,2.61837,41800000.0
2008-07-04 13:05:00,2.61837,2.61849,2.61731,2.61731,42000000.0
2008-07-04 13:10:00,2.61718,2.61718,2.61585,2.61631,47000000.0
2008-07-04 13:15:00,2.6156,2.61666,2.61378,2.61565,42000000.0
2008-07-04 13:20:00,2.61568,2.61605,2.61464,2.61464,41000000.0
2008-07-04 13:25:00,2.61481,2.61591,2.61375,2.61591,47000000.0
2008-07-04 13:30:00,2.61576,2.61577,2.61505,2.61538,71000000.0
2008-07-04 13:35:00,2.61542,2.61589,2.61459,2.61507,102000000.0
2008-07-04 13:40:00,2.61502,2.61566,2.61438,2.61548,175000000.0
2008-07-04 13:45:00,2.61538,2.61555,2.61499,2.61503,119000000.0
2008-07-04 13:50:00,2.61497,2.61736,2.61483,2.61727,162800000.0
2008-07-04 13:55:00,2.61724,2.61737,2.61668,2.61668,139800000.0
2008-07-04 14:00:00,2.61704,2.61725,2.61646,2.61664,124000000.0
2008-07-04 14:05:00,2.61632,2.61667,2.61515,2.61664,96000000.0
2008-07-04 14:10:00,2.61698,2.61704,2.61569,2.61569,86000000.0
2008-07-04 14:15:00,2.61502,2.61611,2.61499,2.61513,132000000.0
2008-07-04 14:20:00,2.61519,2.61659,2.61503,2.61593,141000000.0
2008-07-04 14:25:00,2.61574,2.61588,2.61446,2.61478,164000000.0
2008-07-04 14:30:00,2.61474,2.61556,2.61439,2.61537,235800000.0
2008-07-04 14:35:00,2.61518,2.61654,2.615,2.61649,196600000.0
2008-07-04 14:40:00,2.61648,2.61648,2.61341,2.61341,130000000.0
2008-07-04 14:45:00,2.61305,2.61408,2.61296,2.61346,97800000.0
2008-07-04 14:50:00,2.61338,2.61338,2.61225,2.61237,83600000.0
2008-07-04 14:55:00,2.61263,2.61385,2.61263,2.61361,102600000.0
2008-07-04 15:00:00,2.61347,2.61347,2.61293,2.61334,89000000.0
2008-07-04 15:05:00,2.61324,2.6137,2.61318,2.6135,89000000.0
2008-07-04 15:10:00,2.61347,2.61468,2.61333,2.61468,142400000.0
2008-07-04 15:15:00,2.61414,2.61431,2.61393,2.61393,112000000.0
2008-07-04 15:20:00,2.61393,2.61403,2.61342,2.61391,112000000.0
2008-07-04 15:25:00,2.6138,2.61447,2.61138,2.61138,206000000.0
2008-07-04 15:30:00,2.61114,2.61405,2.61081,2.61331,202600000.0
2008-07-04 15:35:00,2.61339,2.61358,2.61298,2.61337,187400000.0
2008-07-04 15:40:00,2.61317,2.61334,2.61192,2.61192,221000000.0
2008-07-04 15:45:00,2.61201,2.6121,2.61046,2.61057,165800000.0
2008-07-04 15:50:00,2.61081,2.6109,2.60886,2.60886,188800000.0
2008-07-04 15:55:00,2.60898,2.61064,2.60856,2.60949,188800000.0
2008-07-04 16:00:00,2.60924,2.60939,2.60735,2.6085,211800000.0
2008-07-04 16:05:00,2.60807,2.60918,2.60807,2.60918,169000000.0
2008-07-04 16:10:00,2.60918,2.60918,2.60781,2.60894,185800000.0
2008-07-04 16:15:00,2.60918,2.60939,2.60789,2.60815,184600000.0
2008-07-04 16:20:00,2.60851,2.60925,2.60801,2.60801,256600000.0
2008-07-04 16:25:00,2.60797,2.60947,2.60797,2.60933,204400000.0
2008-07-04 16:30:00,2.60894,2.60992,2.60869,2.60904,236800000.0
2008-07-04 16:35:00,2.60963,2.60965,2.60875,2.60913,202800000.0
2008-07-04 16:40:00,2.60901,2.61094,2.60896,2.60978,137600000.0
2008-07-04 16:45:00,2.60969,2.60979,2.60843,2.60843,166800000.0
2008-07-04 16:50:00,2.60826,2.60847,2.60729,2.60754,150800000.0
2008-07-04 16:55:00,2.60762,2.60903,2.60762,2.6081,189800000.0
2008-07-04 17:00:00,2.60784,2.60815,2.60718,2.60729,197000000.0
2008-07-04 17:05:00,2.60691,2.60744,2.60631,2.60744,174600000.0
2008-07-04 17:10:00,2.60741,2.60953,2.60741,2.60879,155800000.0
2008-07-04 17:15:00,2.60851,2.60861,2.60782,2.60816,156000000.0
2008-07-04 17:20:00,2.60807,2.60809,2.60674,2.6068,122000000.0
2008-07-04 17:25:00,2.60695,2.60841,2.60661,2.60837,166200000.0
2008-07-04 17:30:00,2.60754,2.60848,2.60697,2.60843,303800000.0
2008-07-04 17:35:00,2.60837,2.60847,2.60713,2.60782,166000000.0
2008-07-04 17:40:00,2.60831,2.60883,2.60783,2.60845,237400000.0
2008-07-04 17:45:00,2.60881,2.60941,2.60857,2.60941,242800000.0
2008-07-04 17:50:00,2.60943,2.60944,2.60844,2.6091,266600000.0
2008-07-04 17:55:00,2.609,2.6102,2.60886,2.60989,187600000.0
2008-07-04 18:00:00,2.61002,2.61024,2.60942,2.61014,198600000.0
2008-07-04 18:05:00,2.6102,2.6102,2.60755,2.60798,243000000.0
2008-07-04 18:10:00,2.60769,2.60813,2.60746,2.60792,94800000.0
2008-07-04 18:15:00,2.60794,2.60907,2.60787,2.60857,245600000.0
2008-07-04 18:20:00,2.60831,2.60831,2.60667,2.60801,199400000.0
2008-07-04 18:25:00,2.60866,2.61095,2.60848,2.61085,158000000.0
2008-07-04 18:30:00,2.61093,2.61093,2.60853,2.60853,222600000.0
2008-07-04 18:35:00,2.60824,2.61079,2.60791,2.60963,272600000.0
2008-07-04 18:40:00,2.60923,2.61152,2.60923,2.61145,253800000.0
2008-07-04 18:45:00,2.61131,2.61177,2.61082,2.61146,204000000.0
2008-07-04 18:50:00,2.61086,2.61172,2.61038,2.61108,171800000.0
2008-07-04 18:55:00,2.61037,2.61082,2.60922,2.60922,112600000.0
2008-07-04 19:00:00,2.60915,2.60931,2.60837,2.60931,147800000.0
2008-07-04 19:05:00,2.6086,2.60899,2.60771,2.60771,123000000.0
2008-07-04 19:10:00,2.60787,2.60798,2.60763,2.60775,26000000.0
2008-07-04 19:15:00,2.60887,2.60887,2.60762,2.60829,59800000.0
2008-07-04 19:20:00,2.6079,2.60878,2.60698,2.60852,59000000.0
2008-07-04 19:25:00,2.60864,2.60915,2.60751,2.6087,142000000.0
2008-07-04 19:30:00,2.60882,2.6093,2.60855,2.60911,57000000.0
2008-07-04 19:35:00,2.60827,2.60995,2.6081,2.60832,51000000.0
2008-07-04 19:40:00,2.60875,2.60956,2.60793,2.60818,108000000.0
2008-07-04 19:45:00,2.60905,2.60909,2.60857,2.60888,58000000.0
2008-07-04 19:50:00,2.6089,2.60961,2.60848,2.6094,61600000.0
2008-07-04 19:55:00,2.60877,2.60995,2.60834,2.60995,41000000.0
2008-07-04 20:00:00,2.61003,2.61005,2.6082,2.60946,45000000.0
2008-07-04 20:05:00,2.60883,2.60978,2.60836,2.60934,39000000.0
2008-07-04 20:10:00,2.60944,2.61088,2.60911,2.61083,38000000.0
2008-07-04 20:15:00,2.60946,2.61005,2.6091,2.60996,37000000.0
2008-07-04 20:20:00,2.60978,2.61013,2.60935,2.60986,34000000.0
2008-07-04 20:25:00,2.61015,2.61015,2.60886,2.60928,54800000.0
2008-07-04 20:30:00,2.60927,2.61081,2.60927,2.61081,55000000.0
2008-07-04 20:35:00,2.61055,2.61085,2.60989,2.61034,47000000.0
2008-07-04 20:40:00,2.60855,2.60957,2.60828,2.60942,28000000.0
2008-07-04 20:45:00,2.61058,2.61144,2.60979,2.60979,32000000.0
2008-07-04 20:50:00,2.60982,2.6107,2.60974,2.61025,28000000.0
2008-07-04 20:55:00,2.61032,2.61098,2.60953,2.60972,22000000.0
2008-07-04 21:00:00,2.60952,2.61155,2.60933,2.61155,31000000.0
2008-07-04 21:05:00,2.61046,2.61055,2.60942,2.61014,36000000.0
2008-07-04 21:10:00,2.61055,2.61082,2.61021,2.61042,36000000.0
2008-07-04 21:15:00,2.61024,2.61025,2.60926,2.61012,44000000.0
2008-07-04 21:20:00,2.60931,2.60931,2.60888,2.60926,66000000.0
2008-07-04 21:25:00,2.60933,2.61005,2.60635,2.60869,49800000.0
2008-07-04 21:30:00,2.6087,2.60948,2.60837,2.60867,28000000.0
2008-07-04 21:35:00,2.60847,2.60948,2.60835,2.6087,56000000.0
2008-07-04 21:40:00,2.60871,2.6104,2.60849,2.61038,37800000.0
2008-07-04 21:45:00,2.60913,2.61009,2.60899,2.61009,29800000.0
2008-07-04 21:50:00,2.61005,2.61036,2.60912,2.6096,45000000.0
2008-07-04 21:55:00,2.60967,2.61145,2.60925,2.61122,59800000.0
2008-07-04 22:00:00,2.61084,2.61084,2.6084,2.6084,49000000.0
2008-07-04 22:05:00,2.61059,2.61059,2.6083,2.60832,58000000.0
2008-07-04 22:10:00,2.60902,2.61012,2.60849,2.6096,36000000.0
2008-07-04 22:15:00,2.60975,2.61017,2.60929,2.60942,42000000.0
2008-07-04 22:20:00,2.61003,2.61003,2.60914,2.60919,41000000.0
2008-07-04 22:25:00,2.60878,2.60962,2.60819,2.60947,32800000.0
2008-07-04 22:30:00,2.60945,2.61188,2.60916,2.61067,46000000.0
2008-07-04 22:35:00,2.61051,2.61124,2.60993,2.6107,72000000.0
2008-07-04 22:40:00,2.61089,2.61153,2.61019,2.61115,47000000.0
2008-07-04 22:45:00,2.6112,2.61211,2.6112,2.61211,44000000.0
2008-07-04 22:50:00,2.61286,2.61294,2.61128,2.61142,47000000.0
2008-07-04 22:55:00,2.61152,2.61224,2.60715,2.60715,44000000.0
2008-07-06 23:00:00,2.61216,2.61228,2.60719,2.6072,41000000.0
2008-07-06 23:05:00,2.60709,2.60735,2.60652,2.60713,38800000.0
2008-07-06 23:10:00,2.60695,2.61009,2.60685,2.60713,38800000.0
2008-07-06 23:15:00,2.60687,2.6104,2.60672,2.60683,55000000.0
2008-07-06 23:20:00,2.60837,2.60885,2.60706,2.60877,40000000.0
2008-07-06 23:25:00,2.6084,2.61082,2.60829,2.60979,34000000.0
2008-07-06 23:30:00,2.6094,2.61159,2.60728,2.61094,46000000.0
2008-07-06 23:35:00,2.61108,2.6121,2.61068,2.61192,48800000.0
2008-07-06 23:40:00,2.61264,2.61284,2.60752,2.61284,32000000.0
2008-07-06 23:45:00,2.60966,2.61308,2.60966,2.6118,44000000.0
2008-07-06 23:50:00,2.61128,2.61193,2.61013,2.6102,39000000.0
2008-07-06 23:55:00,2.61146,2.61166,2.60898,2.61069,41000000.0
2008-07-07 00:00:00,2.6109,2.61161,2.61039,2.61155,45000000.0
2008-07-07 00:05:00,2.61148,2.61151,2.61064,2.61128,41000000.0
2008-07-07 00:10:00,2.61192,2.61197,2.61105,2.61163,47000000.0
2008-07-07 00:15:00,2.61165,2.61177,2.61128,2.61135,23000000.0
2008-07-07 00:20:00,2.61132,2.61161,2.60883,2.60997,33800000.0
2008-07-07 00:25:00,2.60921,2.61022,2.60861,2.60924,32000000.0
2008-07-07 00:30:00,2.60896,2.61106,2.60896,2.61082,49000000.0
2008-07-07 00:35:00,2.61062,2.61098,2.61009,2.61097,26000000.0
2008-07-07 00:40:00,2.61085,2.61085,2.60917,2.6105,36800000.0
2008-07-07 00:45:00,2.611,2.61253,2.611,2.61247,32800000.0
2008-07-07 00:50:00,2.61236,2.61257,2.61153,2.61236,36000000.0
2008-07-07 00:55:00,2.61236,2.61265,2.61145,2.61248,41000000.0
2008-07-07 01:00:00,2.6127,2.61305,2.61227,2.61251,58800000.0
2008-07-07 01:05:00,2.61279,2.61295,2.61187,2.612,37000000.0
2008-07-07 01:10:00,2.61132,2.61235,2.60934,2.61228,43000000.0
2008-07-07 01:15:00,2.61094,2.61252,2.61093,2.61135,39000000.0
2008-07-07 01:20:00,2.61101,2.61174,2.61101,2.61131,37000000.0
2008-07-07 01:25:00,2.61116,2.6115,2.61061,2.61141,45000000.0
2008-07-07 01:30:00,2.61074,2.61127,2.61003,2.61127,43800000.0
2008-07-07 01:35:00,2.61066,2.61121,2.61043,2.61082,45800000.0
2008-07-07 01:40:00,2.61059,2.61248,2.61053,2.61172,43000000.0
2008-07-07 01:45:00,2.61189,2.61206,2.61119,2.6114,44000000.0
2008-07-07 01:50:00,2.61078,2.6112,2.61053,2.61073,40000000.0
2008-07-07 01:55:00,2.61006,2.61064,2.60951,2.61064,41000000.0
2008-07-07 02:00:00,2.61157,2.61157,2.6098,2.60982,49000000.0
2008-07-07 02:05:00,2.61126,2.61129,2.61019,2.61122,30800000.0
2008-07-07 02:10:00,2.61119,2.61177,2.61031,2.61177,43800000.0
2008-07-07 02:15:00,2.61187,2.61187,2.6103,2.61108,43000000.0
2008-07-07 02:20:00,2.61132,2.61176,2.61131,2.61162,46000000.0
2008-07-07 02:25:00,2.61159,2.61159,2.61003,2.61055,51000000.0
2008-07-07 02:30:00,2.61033,2.61114,2.61027,2.61114,45000000.0
2008-07-07 02:35:00,2.61089,2.61129,2.61018,2.61129,37000000.0
2008-07-07 02:40:00,2.61152,2.61161,2.60996,2.60996,39000000.0
2008-07-07 02:45:00,2.60957,2.60996,2.60836,2.60983,42800000.0
2008-07-07 02:50:00,2.60898,2.61026,2.60898,2.60981,44800000.0
2008-07-07 02:55:00,2.60993,2.61173,2.60975,2.61125,59000000.0
2008-07-07 03:00:00,2.61129,2.61168,2.61083,2.6111,41000000.0
2008-07-07 03:05:00,2.61123,2.61131,2.61046,2.61106,43000000.0
2008-07-07 03:10:00,2.6116,2.61193,2.61066,2.61162,40000000.0
2008-07-07 03:15:00,2.61152,2.61286,2.61109,2.61218,48000000.0
2008-07-07 03:20:00,2.61208,2.61237,2.61078,2.61175,40800000.0
2008-07-07 03:25:00,2.61154,2.61308,2.61154,2.61248,49000000.0
2008-07-07 03:30:00,2.61295,2.61326,2.61198,2.61235,42000000.0
2008-07-07 03:35:00,2.61279,2.61334,2.61193,2.61271,34000000.0
2008-07-07 03:40:00,2.61284,2.61296,2.61198,2.6121,38000000.0
2008-07-07 03:45:00,2.61149,2.61157,2.60976,2.61157,47000000.0
2008-07-07 03:50:00,2.61156,2.61227,2.61118,2.61149,41000000.0
2008-07-07 03:55:00,2.61173,2.61225,2.61085,2.61188,45000000.0
2008-07-07 04:00:00,2.61174,2.61177,2.60945,2.61145,40800000.0
2008-07-07 04:05:00,2.61114,2.61204,2.6102,2.61122,38800000.0
2008-07-07 04:10:00,2.61087,2.61168,2.61081,2.6109,44000000.0
2008-07-07 04:15:00,2.61103,2.61179,2.61063,2.61179,42000000.0
2008-07-07 04:20:00,2.61204,2.61204,2.61078,2.61161,48800000.0
2008-07-07 04:25:00,2.61169,2.61176,2.61016,2.61016,46000000.0
2008-07-07 04:30:00,2.60941,2.61056,2.60805,2.61023,44000000.0
2008-07-07 04:35:00,2.61062,2.61091,2.60938,2.60997,40000000.0
2008-07-07 04:40:00,2.60996,2.61023,2.60893,2.61023,54800000.0
2008-07-07 04:45:00,2.61025,2.61077,2.60931,2.61063,39000000.0
2008-07-07 04:50:00,2.611,2.611,2.60963,2.6103,39000000.0
2008-07-07 04:55:00,2.61059,2.61247,2.61059,2.61247,41000000.0
2008-07-07 05:00:00,2.61228,2.61231,2.61042,2.61094,44000000.0
2008-07-07 05:05:00,2.61116,2.612,2.61114,2.61157,47000000.0
2008-07-07 05:10:00,2.61117,2.61117,2.6095,2.61093,44000000.0
2008-07-07 05:15:00,2.61026,2.6112,2.60952,2.6112,46600000.0
2008-07-07 05:20:00,2.61093,2.61127,2.60967,2.61127,72000000.0
2008-07-07 05:25:00,2.61141,2.61144,2.60986,2.60999,45800000.0
2008-07-07 05:30:00,2.61102,2.61175,2.61088,2.61164,41000000.0
2008-07-07 05:35:00,2.61177,2.61177,2.6107,2.61118,41000000.0
2008-07-07 05:40:00,2.61113,2.61136,2.61028,2.61085,42000000.0
2008-07-07 05:45:00,2.61039,2.61137,2.61039,2.61065,44000000.0
2008-07-07 05:50:00,2.61071,2.61085,2.60996,2.61067,58000000.0
2008-07-07 05:55:00,2.61043,2.61088,2.60975,2.61007,46000000.0
2008-07-07 06:00:00,2.61134,2.6115,2.61019,2.61069,60000000.0
2008-07-07 06:05:00,2.6109,2.61142,2.61051,2.61051,45000000.0
2008-07-07 06:10:00,2.61107,2.61107,2.60975,2.61023,40800000.0
2008-07-07 06:15:00,2.61025,2.61055,2.60986,2.60993,47000000.0
2008-07-07 06:20:00,2.60923,2.6103,2.60885,2.6096,56000000.0
2008-07-07 06:25:00,2.61007,2.61079,2.60961,2.61015,36000000.0
2008-07-07 06:30:00,2.61007,2.61245,2.60995,2.61245,49800000.0
2008-07-07 06:35:00,2.61241,2.61241,2.61169,2.61195,65800000.0
2008-07-07 06:40:00,2.61153,2.61216,2.61139,2.61192,44000000.0
2008-07-07 06:45:00,2.61162,2.61226,2.61096,2.61226,36000000.0
2008-07-07 06:50:00,2.61194,2.6121,2.61127,2.61176,45800000.0
2008-07-07 06:55:00,2.61175,2.61175,2.61069,2.61127,37000000.0
2008-07-07 07:00:00,2.61114,2.61238,2.61067,2.61166,55000000.0
2008-07-07 07:05:00,2.61187,2.61329,2.61186,2.61186,44000000.0
2008-07-07 07:10:00,2.6122,2.61289,2.612,2.61289,47800000.0
2008-07-07 07:15:00,2.61271,2.61319,2.61213,2.61264,42800000.0
2008-07-07 07:20:00,2.61243,2.61389,2.61243,2.61358,47000000.0
2008-07-07 07:25:00,2.61359,2.61359,2.61218,2.61295,61800000.0
2008-07-07 07:30:00,2.61251,2.61281,2.6121,2.61281,54800000.0
2008-07-07 07:35:00,2.61272,2.61279,2.61226,2.61279,43000000.0
2008-07-07 07:40:00,2.6126,2.61273,2.6109,2.61179,36800000.0
2008-07-07 07:45:00,2.61217,2.61261,2.61062,2.61165,46000000.0
2008-07-07 07:50:00,2.6111,2.61194,2.61052,2.61133,57000000.0
2008-07-07 07:55:00,2.61111,2.61112,2.61013,2.61109,45000000.0
2008-07-07 08:00:00,2.61098,2.61126,2.61037,2.61126,48000000.0
2008-07-07 08:05:00,2.6114,2.61225,2.61089,2.6122,62000000.0
2008-07-07 08:10:00,2.6121,2.6121,2.61047,2.61063,78800000.0
2008-07-07 08:15:00,2.61061,2.61068,2.6098,2.6104,107600000.0
2008-07-07 08:20:00,2.61046,2.61054,2.60997,2.61016,58000000.0
2008-07-07 08:25:00,2.61057,2.6126,2.61054,2.61197,57000000.0
2008-07-07 08:30:00,2.61158,2.61158,2.61021,2.61124,142000000.0
2008-07-07 08:35:00,2.61057,2.61121,2.61044,2.61083,59000000.0
2008-07-07 08:40:00,2.61077,2.61145,2.60862,2.61128,69000000.0
2008-07-07 08:45:00,2.61169,2.61291,2.61104,2.61221,101000000.0
2008-07-07 08:50:00,2.61204,2.61227,2.61081,2.61161,160600000.0
2008-07-07 08:55:00,2.61145,2.61237,2.61073,2.61218,148000000.0
2008-07-07 09:00:00,2.6119,2.61264,2.61131,2.61245,113000000.0
2008-07-07 09:05:00,2.61269,2.61405,2.61243,2.61405,171600000.0
2008-07-07 09:10:00,2.61391,2.61505,2.61345,2.61433,204000000.0
2008-07-07 09:15:00,2.61456,2.6148,2.61393,2.61429,253600000.0
2008-07-07 09:20:00,2.61425,2.61479,2.61338,2.61393,272600000.0
2008-07-07 09:25:00,2.61415,2.61531,2.61287,2.61287,222800000.0
2008-07-07 09:30:00,2.61292,2.61412,2.6127,2.61334,157600000.0
2008-07-07 09:35:00,2.61308,2.61579,2.61308,2.61576,199800000.0
2008-07-07 09:40:00,2.61525,2.6153,2.61349,2.61365,245600000.0
2008-07-07 09:45:00,2.61407,2.61502,2.61299,2.61488,95000000.0
2008-07-07 09:50:00,2.61487,2.61663,2.61461,2.61657,244000000.0
2008-07-07 09:55:00,2.61662,2.61662,2.61532,2.61555,198200000.0
2008-07-07 10:00:00,2.61532,2.6154,2.61297,2.61297,187800000.0
2008-07-07 10:05:00,2.61274,2.61363,2.61228,2.61228,266400000.0
2008-07-07 10:10:00,2.61212,2.61313,2.61194,2.61273,243000000.0
2008-07-07 10:15:00,2.6126,2.6126,2.61187,2.61241,237800000.0
2008-07-07 10:20:00,2.6123,2.6123,2.61172,2.61225,166000000.0
2008-07-07 10:25:00,2.61226,2.6136,2.61214,2.61219,303600000.0
2008-07-07 10:30:00,2.6093,2.61246,2.60838,2.61236,166600000.0
2008-07-07 10:35:00,2.61199,2.61206,2.61068,2.61167,122000000.0
2008-07-07 10:40:00,2.61137,2.61289,2.61087,2.61281,156000000.0
2008-07-07 10:45:00,2.61235,2.61246,2.61109,2.61127,155800000.0
2008-07-07 10:50:00,2.61109,2.61149,2.61059,2.61145,174400000.0
2008-07-07 10:55:00,2.61179,2.61179,2.6111,2.61143,197000000.0
2008-07-07 11:00:00,2.61122,2.6114,2.60901,2.60931,190000000.0
2008-07-07 11:05:00,2.60949,2.61012,2.60873,2.60903,151000000.0
2008-07-07 11:10:00,2.60871,2.60906,2.60834,2.60886,166600000.0
2008-07-07 11:15:00,2.60899,2.60926,2.60814,2.60869,138000000.0
2008-07-07 11:20:00,2.60886,2.60942,2.60802,2.60805,203000000.0
2008-07-07 11:25:00,2.60749,2.60847,2.60703,2.60847,236600000.0
2008-07-07 11:30:00,2.60848,2.6087,2.6074,2.60828,204600000.0
2008-07-07 11:35:00,2.60825,2.60826,2.60728,2.60774,256000000.0
2008-07-07 11:40:00,2.60752,2.6084,2.60752,2.60758,185000000.0
2008-07-07 11:45:00,2.60739,2.60807,2.60719,2.60765,186000000.0
2008-07-07 11:50:00,2.60784,2.60888,2.60755,2.60875,169000000.0
2008-07-07 11:55:00,2.60891,2.60909,2.60702,2.60702,211800000.0
2008-07-07 12:00:00,2.60638,2.60798,2.60638,2.60766,189000000.0
2008-07-07 12:05:00,2.60743,2.60807,2.6074,2.60807,189000000.0
2008-07-07 12:10:00,2.60806,2.60901,2.60803,2.60812,165800000.0
2008-07-07 12:15:00,2.60848,2.60888,2.60787,2.60819,220600000.0
2008-07-07 12:20:00,2.60816,2.60938,2.60798,2.60926,187600000.0
2008-07-07 12:25:00,2.60941,2.6102,2.60697,2.60783,202400000.0
2008-07-07 12:30:00,2.60824,2.61057,2.60824,2.60928,205600000.0
2008-07-07 12:35:00,2.60942,2.61008,2.60942,2.60959,112000000.0
2008-07-07 12:40:00,2.60952,2.60964,2.60849,2.60964,112000000.0
2008-07-07 12:45:00,2.60966,2.60982,2.60933,2.60959,142600000.0
2008-07-07 12:50:00,2.60913,2.60913,2.60762,2.60783,89000000.0
2008-07-07 12:55:00,2.60799,2.60818,2.60735,2.60755,89000000.0
2008-07-07 13:00:00,2.608,2.61022,2.608,2.61022,103000000.0
2008-07-07 13:05:00,2.61014,2.61056,2.60978,2.61053,84000000.0
2008-07-07 13:10:00,2.61054,2.61074,2.60961,2.60971,98000000.0
2008-07-07 13:15:00,2.60966,2.61021,2.60939,2.61017,130000000.0
2008-07-07 13:20:00,2.61025,2.6111,2.60972,2.6111,197000000.0
2008-07-07 13:25:00,2.6112,2.61147,2.60997,2.61073,235800000.0
2008-07-07 13:30:00,2.61055,2.61067,2.6096,2.60988,164000000.0
2008-07-07 13:35:00,2.60982,2.61038,2.60925,2.60925,141000000.0
2008-07-07 13:40:00,2.6095,2.61064,2.60911,2.61053,131800000.0
2008-07-07 13:45:00,2.61058,2.61093,2.61046,2.61064,86000000.0
2008-07-07 13:50:00,2.61065,2.61145,2.61046,2.6113,95800000.0
2008-07-07 13:55:00,2.61092,2.6114,2.61064,2.61108,124000000.0
2008-07-07 14:00:00,2.61086,2.6121,2.60979,2.60979,139800000.0
2008-07-07 14:05:00,2.60946,2.60982,2.6083,2.60926,162600000.0
2008-07-07 14:10:00,2.60914,2.61045,2.60909,2.6092,118800000.0
2008-07-07 14:15:00,2.60932,2.61112,2.60921,2.61112,174800000.0
2008-07-07 14:20:00,2.61095,2.61284,2.61089,2.61284,101800000.0
2008-07-07 14:25:00,2.61296,2.6146,2.61202,2.6146,70800000.0
2008-07-07 14:30:00,2.6143,2.61465,2.61328,2.61421,47000000.0
2008-07-07 14:35:00,2.61408,2.61408,2.61291,2.61353,41000000.0
2008-07-07 14:40:00,2.61251,2.61251,2.61006,2.61129,42000000.0
2008-07-07 14:45:00,2.61145,2.61248,2.61122,2.61191,47000000.0
2008-07-07 14:50:00,2.6117,2.61277,2.6116,2.61226,41800000.0
2008-07-07 14:55:00,2.61228,2.61367,2.61182,2.6136,41800000.0
2008-07-07 15:00:00,2.61363,2.61464,2.6129,2.61464,43000000.0
2008-07-07 15:05:00,2.61492,2.61588,2.61419,2.6142,38000000.0
2008-07-07 15:10:00,2.61488,2.61555,2.61376,2.61555,45000000.0
2008-07-07 15:15:00,2.61532,2.61595,2.61388,2.61388,42000000.0
2008-07-07 15:20:00,2.61394,2.6169,2.61394,2.6169,39000000.0
2008-07-07 15:25:00,2.61696,2.61914,2.61696,2.61803,42800000.0
2008-07-07 15:30:00,2.61809,2.61813,2.61717,2.61782,43000000.0
2008-07-07 15:35:00,2.618,2.618,2.61657,2.61663,41000000.0
2008-07-07 15:40:00,2.61757,2.61817,2.6175,2.61797,37800000.0
2008-07-07 15:45:00,2.61769,2.61778,2.61608,2.61663,37000000.0
2008-07-07 15:50:00,2.61653,2.61955,2.61631,2.61951,42000000.0
2008-07-07 15:55:00,2.61921,2.61972,2.61677,2.61825,39000000.0
2008-07-07 16:00:00,2.61829,2.61869,2.61768,2.61769,45000000.0
2008-07-07 16:05:00,2.61726,2.61746,2.61611,2.61706,41000000.0
2008-07-07 16:10:00,2.61671,2.61796,2.61654,2.61654,39800000.0
2008-07-07 16:15:00,2.61657,2.61729,2.61566,2.61714,40000000.0
2008-07-07 16:20:00,2.61742,2.61946,2.61742,2.61849,39000000.0
2008-07-07 16:25:00,2.61882,2.61941,2.61546,2.61561,42800000.0
2008-07-07 16:30:00,2.61561,2.61573,2.61454,2.61466,39800000.0
2008-07-07 16:35:00,2.61478,2.61524,2.6141,2.61504,41000000.0
2008-07-07 16:40:00,2.61505,2.61554,2.61468,2.61554,41000000.0
2008-07-07 16:45:00,2.61607,2.61693,2.61533,2.61693,44000000.0
2008-07-07 16:50:00,2.61725,2.61749,2.61505,2.61556,39000000.0
2008-07-07 16:55:00,2.61572,2.61588,2.61492,2.61527,44000000.0
2008-07-07 17:00:00,2.61476,2.61531,2.61433,2.61455,46000000.0
2008-07-07 17:05:00,2.61481,2.61651,2.61476,2.61651,42800000.0
2008-07-07 17:10:00,2.61701,2.61732,2.61608,2.61707,45000000.0
2008-07-07 17:15:00,2.61676,2.61748,2.6167,2.61672,38000000.0
2008-07-07 17:20:00,2.61666,2.61781,2.61663,2.61723,38000000.0
2008-07-07 17:25:00,2.61704,2.61773,2.61663,2.61764,40800000.0
2008-07-07 17:30:00,2.61762,2.61799,2.6172,2.61745,44000000.0
2008-07-07 17:35:00,2.61737,2.61759,2.61615,2.61751,43000000.0
2008-07-07 17:40:00,2.61771,2.6188,2.61771,2.61851,42000000.0
2008-07-07 17:45:00,2.61856,2.61864,2.61809,2.61809,39000000.0
2008-07-07 17:50:00,2.6177,2.6187,2.6177,2.61857,41000000.0
2008-07-07 17:55:00,2.61841,2.61944,2.61815,2.61832,42000000.0
2008-07-07 18:00:00,2.61839,2.61926,2.61787,2.61789,40000000.0
2008-07-07 18:05:00,2.61882,2.62065,2.61875,2.62065,41000000.0
2008-07-07 18:10:00,2.6205,2.62053,2.61967,2.62053,43000000.0
2008-07-07 18:15:00,2.62042,2.62042,2.61899,2.61899,41000000.0
2008-07-07 18:20:00,2.61898,2.6193,2.61709,2.61709,40000000.0
2008-07-07 18:25:00,2.61712,2.61905,2.6171,2.61879,39000000.0
2008-07-07 18:30:00,2.61883,2.62118,2.61879,2.61996,40000000.0
2008-07-07 18:35:00,2.6205,2.62116,2.62002,2.62014,38800000.0
2008-07-07 18:40:00,2.62025,2.62025,2.61842,2.6191,40000000.0
2008-07-07 18:45:00,2.61896,2.61896,2.61649,2.61704,40600000.0
2008-07-07 18:50:00,2.61701,2.6186,2.61688,2.61801,44000000.0
2008-07-07 18:55:00,2.61728,2.61969,2.61728,2.61969,39000000.0
2008-07-07 19:00:00,2.61948,2.62149,2.6185,2.62077,46000000.0
2008-07-07 19:05:00,2.61989,2.6215,2.61989,2.62031,41000000.0
2008-07-07 19:10:00,2.62036,2.6216,2.62036,2.62086,38000000.0
2008-07-07 19:15:00,2.62065,2.62131,2.61992,2.62115,41000000.0
2008-07-07 19:20:00,2.62131,2.62255,2.62109,2.62245,39000000.0
2008-07-07 19:25:00,2.62215,2.62355,2.62014,2.62333,44000000.0
2008-07-07 19:30:00,2.623,2.62323,2.62166,2.62231,42000000.0
2008-07-07 19:35:00,2.62217,2.62372,2.62209,2.62294,44000000.0
2008-07-07 19:40:00,2.62302,2.62341,2.62233,2.62308,44000000.0
2008-07-07 19:45:00,2.62344,2.62344,2.62257,2.62267,45000000.0
2008-07-07 19:50:00,2.62247,2.62247,2.62102,2.62193,42000000.0
2008-07-07 19:55:00,2.62304,2.62311,2.62222,2.62222,41000000.0
2008-07-07 20:00:00,2.62261,2.62275,2.62178,2.62212,42000000.0
2008-07-07 20:05:00,2.62215,2.62283,2.62147,2.62283,41000000.0
2008-07-07 20:10:00,2.62302,2.6231,2.62204,2.62204,43000000.0
2008-07-07 20:15:00,2.62235,2.62235,2.62104,2.62157,41800000.0
2008-07-07 20:20:00,2.62142,2.6215,2.62051,2.6215,40000000.0
2008-07-07 20:25:00,2.62249,2.62467,2.62249,2.62334,41000000.0
2008-07-07 20:30:00,2.62334,2.62341,2.62237,2.62297,40600000.0
2008-07-07 20:35:00,2.62272,2.62315,2.62086,2.62309,35000000.0
2008-07-07 20:40:00,2.62352,2.62388,2.62241,2.62329,46600000.0
2008-07-07 20:45:00,2.62338,2.62558,2.62271,2.62522,42000000.0
2008-07-07 20:50:00,2.62519,2.62519,2.62031,2.62318,48000000.0
2008-07-07 20:55:00,2.62293,2.62356,2.62163,2.622,44800000.0
2008-07-07 21:00:00,2.62218,2.62272,2.62179,2.62237,43000000.0
2008-07-07 21:05:00,2.62226,2.62226,2.62084,2.62152,44000000.0
2008-07-07 21:10:00,2.62119,2.62279,2.62099,2.62279,43000000.0
2008-07-07 21:15:00,2.62282,2.62326,2.62191,2.62191,39000000.0
2008-07-07 21:20:00,2.62191,2.62208,2.61983,2.62004,43000000.0
2008-07-07 21:25:00,2.61997,2.62185,2.61991,2.62061,36000000.0
2008-07-07 21:30:00,2.62033,2.62156,2.61863,2.62123,40000000.0
2008-07-07 21:35:00,2.62067,2.62161,2.61996,2.62106,42000000.0
2008-07-07 21:40:00,2.62093,2.62093,2.6172,2.61891,50000000.0
2008-07-07 21:45:00,2.61914,2.6205,2.61909,2.62041,37000000.0
2008-07-07 21:50:00,2.62039,2.62074,2.61947,2.6207,39000000.0
2008-07-07 21:55:00,2.62036,2.62185,2.61969,2.62158,39800000.0
2008-07-07 22:00:00,2.62158,2.62209,2.61856,2.61884,37000000.0
2008-07-07 22:05:00,2.61956,2.62007,2.61877,2.61904,42800000.0
2008-07-07 22:10:00,2.61871,2.61968,2.61828,2.61919,43000000.0
2008-07-07 22:15:00,2.61895,2.6199,2.61871,2.61975,41800000.0
2008-07-07 22:20:00,2.61937,2.62113,2.61934,2.62067,36800000.0
2008-07-07 22:25:00,2.62067,2.62067,2.61916,2.61919,41000000.0
2008-07-07 22:30:00,2.6189,2.61939,2.61882,2.61888,41000000.0
2008-07-07 22:35:00,2.61831,2.61871,2.61652,2.61764,40000000.0
2008-07-07 22:40:00,2.61738,2.6174,2.61657,2.61725,37800000.0
2008-07-07 22:45:00,2.61741,2.61774,2.61624,2.61701,41000000.0
2008-07-07 22:50:00,2.61678,2.61697,2.61648,2.6165,37000000.0
2008-07-07 22:55:00,2.61662,2.61735,2.61623,2.61697,43000000.0
2008-07-07 23:00:00,2.6169,2.62042,2.61589,2.62042,40000000.0
2008-07-07 23:05:00,2.62049,2.6207,2.61953,2.61999,36800000.0
2008-07-07 23:10:00,2.62012,2.62097,2.6194,2.62097,43000000.0
2008-07-07 23:15:00,2.62108,2.62143,2.62062,2.62069,43000000.0
2008-07-07 23:20:00,2.62105,2.62105,2.61982,2.62062,38000000.0
2008-07-07 23:25:00,2.62125,2.62238,2.62116,2.62133,35000000.0
2008-07-07 23:30:00,2.6214,2.62159,2.61942,2.62055,39000000.0
2008-07-07 23:35:00,2.6207,2.62096,2.62,2.62035,40000000.0
2008-07-07 23:40:00,2.62037,2.62089,2.61793,2.62089,40000000.0
2008-07-07 23:45:00,2.62071,2.6212,2.61994,2.62054,40000000.0
2008-07-07 23:50:00,2.62094,2.62194,2.62041,2.62041,41000000.0
2008-07-07 23:55:00,2.62102,2.62186,2.62041,2.62186,41800000.0
2008-07-08 00:00:00,2.62234,2.62281,2.62126,2.62225,43000000.0
2008-07-08 00:05:00,2.62214,2.6223,2.62138,2.62202,41000000.0
2008-07-08 00:10:00,2.62241,2.62286,2.62098,2.62169,47000000.0
2008-07-08 00:15:00,2.6215,2.62182,2.62128,2.62168,41000000.0
2008-07-08 00:20:00,2.6222,2.62377,2.62198,2.6233,48000000.0
2008-07-08 00:25:00,2.62359,2.62364,2.6226,2.62283,41000000.0
2008-07-08 00:30:00,2.62358,2.62365,2.62242,2.62252,42000000.0
2008-07-08 00:35:00,2.62244,2.62249,2.62103,2.62184,39800000.0
2008-07-08 00:40:00,2.62161,2.62186,2.62146,2.62186,48000000.0
2008-07-08 00:45:00,2.62205,2.62261,2.6215,2.62251,43000000.0
2008-07-08 00:50:00,2.62295,2.62384,2.62253,2.62253,27800000.0
2008-07-08 00:55:00,2.62298,2.62298,2.62206,2.62207,39000000.0
2008-07-08 01:00:00,2.62238,2.62269,2.62156,2.62222,48000000.0
2008-07-08 01:05:00,2.62274,2.62306,2.62166,2.62213,40000000.0
2008-07-08 01:10:00,2.62239,2.6229,2.62174,2.62212,38000000.0
2008-07-08 01:15:00,2.62153,2.62241,2.62063,2.62241,36800000.0
2008-07-08 01:20:00,2.6226,2.62335,2.62233,2.62257,41000000.0
2008-07-08 01:25:00,2.62335,2.62466,2.62333,2.62389,37800000.0
2008-07-08 01:30:00,2.62335,2.62465,2.62335,2.62437,46000000.0
2008-07-08 01:35:00,2.62326,2.62445,2.6231,2.62376,42000000.0
2008-07-08 01:40:00,2.62315,2.62418,2.62302,2.62372,44000000.0
2008-07-08 01:45:00,2.62421,2.62582,2.62421,2.62547,34000000.0
2008-07-08 01:50:00,2.6252,2.62553,2.62445,2.6253,41000000.0
2008-07-08 01:55:00,2.62474,2.62477,2.62405,2.62405,38000000.0
2008-07-08 02:00:00,2.62429,2.625,2.62383,2.62396,49000000.0
2008-07-08 02:05:00,2.62397,2.6242,2.6225,2.62303,39000000.0
2008-07-08 02:10:00,2.62312,2.62366,2.62257,2.62336,44000000.0
2008-07-08 02:15:00,2.62337,2.62367,2.62175,2.6221,43000000.0
2008-07-08 02:20:00,2.62181,2.62236,2.6216,2.62162,46000000.0
2008-07-08 02:25:00,2.6214,2.62178,2.62035,2.62127,51000000.0
2008-07-08 02:30:00,2.62111,2.62123,2.6203,2.62036,43000000.0
2008-07-08 02:35:00,2.62075,2.62134,2.62047,2.62082,39000000.0
2008-07-08 02:40:00,2.61974,2.62116,2.61974,2.62093,39000000.0
2008-07-08 02:45:00,2.62112,2.62237,2.62112,2.62231,43000000.0
2008-07-08 02:50:00,2.62215,2.62273,2.62191,2.62244,45000000.0
2008-07-08 02:55:00,2.62243,2.62283,2.62108,2.62246,58800000.0
2008-07-08 03:00:00,2.62296,2.62361,2.62277,2.6236,33000000.0
2008-07-08 03:05:00,2.62353,2.62378,2.62318,2.62318,35000000.0
2008-07-08 03:10:00,2.62319,2.62347,2.62274,2.62305,40000000.0
2008-07-08 03:15:00,2.62256,2.62311,2.62218,2.62276,47800000.0
2008-07-08 03:20:00,2.6225,2.62313,2.62199,2.62227,41000000.0
2008-07-08 03:25:00,2.62208,2.62224,2.6205,2.62109,49000000.0
2008-07-08 03:30:00,2.62135,2.62298,2.62133,2.62225,41800000.0
2008-07-08 03:35:00,2.62193,2.62193,2.62071,2.6212,34000000.0
2008-07-08 03:40:00,2.62129,2.62199,2.62046,2.62171,38000000.0
2008-07-08 03:45:00,2.62174,2.62285,2.62166,2.62285,46600000.0
2008-07-08 03:50:00,2.62288,2.62329,2.62228,2.6232,41000000.0
2008-07-08 03:55:00,2.62334,2.62334,2.62179,2.62243,45000000.0
2008-07-08 04:00:00,2.62334,2.62563,2.6227,2.62468,40800000.0
2008-07-08 04:05:00,2.62461,2.62561,2.62422,2.62561,39000000.0
2008-07-08 04:10:00,2.62537,2.62624,2.62527,2.6254,44000000.0
2008-07-08 04:15:00,2.6261,2.62626,2.62584,2.62602,42000000.0
2008-07-08 04:20:00,2.62572,2.62691,2.62572,2.62611,49000000.0
2008-07-08 04:25:00,2.62607,2.62636,2.62447,2.62529,46000000.0
2008-07-08 04:30:00,2.62544,2.62583,2.62443,2.62443,42000000.0
2008-07-08 04:35:00,2.62449,2.62494,2.62407,2.62472,39800000.0
2008-07-08 04:40:00,2.62463,2.62497,2.62437,2.62455,54600000.0
2008-07-08 04:45:00,2.62488,2.62521,2.62429,2.62478,39000000.0
2008-07-08 04:50:00,2.62513,2.62513,2.62416,2.62503,39000000.0
2008-07-08 04:55:00,2.62512,2.62512,2.62326,2.62371,41000000.0
2008-07-08 05:00:00,2.62309,2.62359,2.62256,2.62294,44000000.0
2008-07-08 05:05:00,2.62273,2.62314,2.62218,2.62231,47000000.0
2008-07-08 05:10:00,2.62232,2.62423,2.62232,2.62421,44000000.0
2008-07-08 05:15:00,2.62339,2.62375,2.62236,2.62353,47000000.0
2008-07-08 05:20:00,2.62322,2.6238,2.62197,2.6237,71600000.0
2008-07-08 05:25:00,2.62306,2.62327,2.62285,2.62311,45800000.0
2008-07-08 05:30:00,2.62334,2.62392,2.6231,2.62335,41000000.0
2008-07-08 05:35:00,2.62353,2.62394,2.62255,2.62394,41000000.0
2008-07-08 05:40:00,2.62335,2.62419,2.62303,2.62398,42000000.0
2008-07-08 05:45:00,2.62368,2.62457,2.62345,2.62412,44000000.0
2008-07-08 05:50:00,2.62437,2.6246,2.62376,2.6246,58000000.0
2008-07-08 05:55:00,2.62439,2.62463,2.62375,2.62375,54000000.0
2008-07-08 06:00:00,2.62371,2.6239,2.62268,2.6234,60000000.0
2008-07-08 06:05:00,2.62354,2.62384,2.62251,2.62302,45000000.0
2008-07-08 06:10:00,2.62263,2.62443,2.62212,2.62439,48800000.0
2008-07-08 06:15:00,2.62475,2.62514,2.62337,2.62457,55000000.0
2008-07-08 06:20:00,2.62452,2.62511,2.62423,2.62435,56000000.0
2008-07-08 06:25:00,2.62452,2.62467,2.62306,2.62456,36000000.0
2008-07-08 06:30:00,2.62314,2.6247,2.62314,2.62452,49800000.0
2008-07-08 06:35:00,2.62443,2.62451,2.6225,2.62272,65000000.0
2008-07-08 06:40:00,2.62317,2.62357,2.62295,2.62349,44000000.0
2008-07-08 06:45:00,2.62342,2.62346,2.62231,2.62263,35800000.0
2008-07-08 06:50:00,2.62157,2.62397,2.62157,2.62368,46000000.0
2008-07-08 06:55:00,2.62255,2.62407,2.62202,2.62368,37000000.0
2008-07-08 07:00:00,2.62346,2.62424,2.62279,2.62402,54800000.0
2008-07-08 07:05:00,2.62398,2.62461,2.62311,2.62373,44000000.0
2008-07-08 07:10:00,2.62393,2.6241,2.62328,2.6234,48000000.0
2008-07-08 07:15:00,2.62293,2.6233,2.62269,2.62293,43000000.0
2008-07-08 07:20:00,2.62324,2.62333,2.6227,2.62281,44000000.0
2008-07-08 07:25:00,2.62301,2.62302,2.62181,2.62279,62000000.0
2008-07-08 07:30:00,2.62264,2.62269,2.62199,2.62228,55000000.0
2008-07-08 07:35:00,2.6222,2.62368,2.62209,2.62368,42800000.0
2008-07-08 07:40:00,2.62369,2.62446,2.62309,2.62309,37000000.0
2008-07-08 07:45:00,2.62335,2.62352,2.62262,2.62278,46000000.0
2008-07-08 07:50:00,2.62308,2.62492,2.62224,2.62492,57000000.0
2008-07-08 07:55:00,2.62505,2.62557,2.62423,2.62423,45000000.0
2008-07-08 08:00:00,2.62389,2.62449,2.62318,2.62322,47800000.0
2008-07-08 08:05:00,2.62297,2.62429,2.62293,2.62296,61800000.0
2008-07-08 08:10:00,2.62261,2.62334,2.62239,2.62307,79000000.0
2008-07-08 08:15:00,2.6231,2.62539,2.6229,2.62487,108000000.0
2008-07-08 08:20:00,2.62506,2.6256,2.62415,2.62415,58000000.0
2008-07-08 08:25:00,2.62409,2.62642,2.62361,2.62634,57000000.0
2008-07-08 08:30:00,2.6253,2.62652,2.6253,2.62584,142000000.0
2008-07-08 08:35:00,2.62525,2.6291,2.62354,2.6291,59000000.0
2008-07-08 08:40:00,2.62945,2.62984,2.62704,2.6292,68800000.0
2008-07-08 08:45:00,2.62822,2.62822,2.62463,2.62463,100800000.0
2008-07-08 08:50:00,2.62449,2.62537,2.62307,2.62537,161000000.0
2008-07-08 08:55:00,2.62533,2.627,2.62488,2.62643,148000000.0
2008-07-08 09:00:00,2.62659,2.62727,2.62416,2.62416,112800000.0
2008-07-08 09:05:00,2.62425,2.62684,2.6242,2.62679,172000000.0
2008-07-08 09:10:00,2.62661,2.62736,2.62622,2.62691,203600000.0
2008-07-08 09:15:00,2.62724,2.63047,2.62724,2.62906,254000000.0
2008-07-08 09:20:00,2.62909,2.63056,2.62909,2.62927,272600000.0
2008-07-08 09:25:00,2.62914,2.6292,2.62642,2.62668,222400000.0
2008-07-08 09:30:00,2.6262,2.62748,2.62608,2.62717,157600000.0
2008-07-08 09:35:00,2.62709,2.62808,2.62632,2.62781,199600000.0
2008-07-08 09:40:00,2.62803,2.62816,2.62613,2.62748,246000000.0
2008-07-08 09:45:00,2.62758,2.62817,2.62666,2.62757,94800000.0
2008-07-08 09:50:00,2.62804,2.62864,2.62744,2.62864,243600000.0
2008-07-08 09:55:00,2.62878,2.62945,2.62826,2.62826,198600000.0
2008-07-08 10:00:00,2.62796,2.6282,2.62626,2.6282,187800000.0
2008-07-08 10:05:00,2.62776,2.62862,2.62741,2.62862,266400000.0
2008-07-08 10:10:00,2.62896,2.63019,2.62896,2.63014,242800000.0
2008-07-08 10:15:00,2.63044,2.63044,2.62896,2.62902,237400000.0
2008-07-08 10:20:00,2.62939,2.62954,2.62892,2.62902,165600000.0
2008-07-08 10:25:00,2.62914,2.62989,2.62874,2.62942,303400000.0
2008-07-08 10:30:00,2.6296,2.63037,2.62866,2.62985,167000000.0
2008-07-08 10:35:00,2.62998,2.6306,2.62937,2.62943,122000000.0
2008-07-08 10:40:00,2.62927,2.62957,2.62886,2.62957,156000000.0
2008-07-08 10:45:00,2.62966,2.62981,2.62806,2.62932,155800000.0
2008-07-08 10:50:00,2.6295,2.63043,2.62888,2.63043,174800000.0
2008-07-08 10:55:00,2.63096,2.63096,2.6292,2.6294,196800000.0
2008-07-08 11:00:00,2.6293,2.62958,2.62679,2.62679,190000000.0
2008-07-08 11:05:00,2.62698,2.62854,2.62692,2.62717,151000000.0
2008-07-08 11:10:00,2.627,2.62745,2.62649,2.62745,166400000.0
2008-07-08 11:15:00,2.62736,2.62799,2.62681,2.62786,137600000.0
2008-07-08 11:20:00,2.62801,2.6284,2.62759,2.628,202800000.0
2008-07-08 11:25:00,2.62787,2.62848,2.62762,2.62826,236600000.0
2008-07-08 11:30:00,2.62839,2.62839,2.6274,2.62817,205000000.0
2008-07-08 11:35:00,2.62814,2.62872,2.62803,2.62837,256400000.0
2008-07-08 11:40:00,2.62817,2.6282,2.62639,2.62639,185000000.0
2008-07-08 11:45:00,2.6263,2.62698,2.62541,2.62698,186000000.0
2008-07-08 11:50:00,2.62743,2.62808,2.62695,2.62775,168800000.0
2008-07-08 11:55:00,2.62769,2.62866,2.62769,2.62819,212000000.0
2008-07-08 12:00:00,2.62811,2.62844,2.62759,2.62798,188400000.0
2008-07-08 12:05:00,2.62795,2.62842,2.62735,2.62806,188600000.0
2008-07-08 12:10:00,2.6278,2.62831,2.62725,2.62751,166000000.0
2008-07-08 12:15:00,2.62743,2.62789,2.6265,2.62748,220600000.0
2008-07-08 12:20:00,2.62699,2.62699,2.6244,2.6255,188000000.0
2008-07-08 12:25:00,2.6256,2.62572,2.62242,2.62242,202400000.0
2008-07-08 12:30:00,2.62341,2.62669,2.62341,2.62547,206000000.0
2008-07-08 12:35:00,2.62544,2.62546,2.62427,2.62513,111800000.0
2008-07-08 12:40:00,2.62522,2.62847,2.62508,2.62713,112000000.0
2008-07-08 12:45:00,2.6268,2.62708,2.62617,2.62668,143000000.0
2008-07-08 12:50:00,2.62707,2.62718,2.62609,2.62617,89000000.0
2008-07-08 12:55:00,2.62646,2.62662,2.62548,2.62638,88800000.0
2008-07-08 13:00:00,2.62542,2.62609,2.62432,2.62468,103000000.0
2008-07-08 13:05:00,2.62478,2.62507,2.62401,2.62436,83800000.0
2008-07-08 13:10:00,2.62463,2.62531,2.62394,2.62531,98000000.0
2008-07-08 13:15:00,2.62507,2.62603,2.62507,2.62585,129800000.0
2008-07-08 13:20:00,2.62556,2.62556,2.62375,2.62497,196600000.0
2008-07-08 13:25:00,2.62418,2.62562,2.62398,2.62417,235800000.0
2008-07-08 13:30:00,2.62428,2.6259,2.62411,2.62434,163200000.0
2008-07-08 13:35:00,2.62381,2.62473,2.62359,2.62447,140800000.0
2008-07-08 13:40:00,2.62506,2.6277,2.62486,2.62701,131800000.0
2008-07-08 13:45:00,2.62732,2.62901,2.6272,2.62873,86000000.0
2008-07-08 13:50:00,2.62825,2.62861,2.62758,2.62835,95800000.0
2008-07-08 13:55:00,2.62855,2.63004,2.62831,2.63004,124000000.0
2008-07-08 14:00:00,2.63025,2.63077,2.62923,2.63021,140000000.0
2008-07-08 14:05:00,2.63054,2.63123,2.62947,2.63103,163000000.0
2008-07-08 14:10:00,2.63081,2.63191,2.63032,2.63143,118800000.0
2008-07-08 14:15:00,2.6322,2.63266,2.63138,2.63165,174800000.0
2008-07-08 14:20:00,2.6317,2.63194,2.62955,2.62971,102000000.0
2008-07-08 14:25:00,2.62976,2.63043,2.62918,2.6292,70800000.0
2008-07-08 14:30:00,2.62912,2.62915,2.62817,2.62836,47000000.0
2008-07-08 14:35:00,2.62849,2.632,2.62781,2.63191,41000000.0
2008-07-08 14:40:00,2.63219,2.63365,2.63071,2.63285,42000000.0
2008-07-08 14:45:00,2.63262,2.63262,2.63063,2.63116,47000000.0
2008-07-08 14:50:00,2.63098,2.63111,2.62895,2.62895,42000000.0
2008-07-08 14:55:00,2.62932,2.62984,2.62874,2.62933,42000000.0
2008-07-08 15:00:00,2.62933,2.63141,2.62923,2.63141,42800000.0
2008-07-08 15:05:00,2.63133,2.63334,2.63133,2.63299,37800000.0
2008-07-08 15:10:00,2.63299,2.63299,2.6314,2.63206,45000000.0
2008-07-08 15:15:00,2.63221,2.63303,2.63174,2.63222,42000000.0
2008-07-08 15:20:00,2.63229,2.63243,2.6318,2.63207,39000000.0
2008-07-08 15:25:00,2.63184,2.63218,2.63044,2.63208,43000000.0
2008-07-08 15:30:00,2.63224,2.63251,2.62951,2.62982,43000000.0
2008-07-08 15:35:00,2.6295,2.63035,2.6291,2.62945,41000000.0
2008-07-08 15:40:00,2.62967,2.63015,2.62908,2.62961,38000000.0
2008-07-08 15:45:00,2.62917,2.63062,2.62917,2.63062,36800000.0
2008-07-08 15:50:00,2.63036,2.63036,2.62938,2.62981,42000000.0
2008-07-08 15:55:00,2.62955,2.62999,2.62805,2.62843,39000000.0
2008-07-08 16:00:00,2.6292,2.62952,2.62845,2.62851,45000000.0
2008-07-08 16:05:00,2.62848,2.62873,2.62683,2.62739,41000000.0
2008-07-08 16:10:00,2.62748,2.62905,2.62739,2.62875,40000000.0
2008-07-08 16:15:00,2.62842,2.62889,2.62803,2.62854,40000000.0
2008-07-08 16:20:00,2.62851,2.62877,2.62605,2.62741,39000000.0
2008-07-08 16:25:00,2.62744,2.62855,2.62744,2.62793,43000000.0
2008-07-08 16:30:00,2.62789,2.62789,2.62627,2.627,39800000.0
2008-07-08 16:35:00,2.62765,2.62774,2.62605,2.62659,41000000.0
2008-07-08 16:40:00,2.62698,2.62784,2.62653,2.62769,41000000.0
2008-07-08 16:45:00,2.62779,2.62791,2.62694,2.62717,44000000.0
2008-07-08 16:50:00,2.62726,2.62791,2.62666,2.62702,39000000.0
2008-07-08 16:55:00,2.62717,2.62786,2.62638,2.62643,44000000.0
2008-07-08 17:00:00,2.6264,2.62729,2.62605,2.62701,46000000.0
2008-07-08 17:05:00,2.6271,2.62723,2.62531,2.62566,43000000.0
2008-07-08 17:10:00,2.62565,2.62686,2.62551,2.62576,45000000.0
2008-07-08 17:15:00,2.62585,2.62585,2.6232,2.62392,37800000.0
2008-07-08 17:20:00,2.62462,2.62508,2.62256,2.62306,38000000.0
2008-07-08 17:25:00,2.62257,2.62327,2.62251,2.62291,41000000.0
2008-07-08 17:30:00,2.62311,2.62346,2.62252,2.62346,43800000.0
2008-07-08 17:35:00,2.624,2.62442,2.62181,2.62268,42800000.0
2008-07-08 17:40:00,2.62279,2.62315,2.62128,2.62131,42000000.0
2008-07-08 17:45:00,2.62123,2.62135,2.61979,2.61989,39000000.0
2008-07-08 17:50:00,2.61971,2.62004,2.61856,2.61912,41000000.0
2008-07-08 17:55:00,2.61917,2.61955,2.61758,2.61913,41800000.0
2008-07-08 18:00:00,2.61892,2.61939,2.61827,2.6189,39800000.0
2008-07-08 18:05:00,2.61912,2.62136,2.61888,2.62055,40800000.0
2008-07-08 18:10:00,2.62061,2.62086,2.61966,2.61972,43000000.0
2008-07-08 18:15:00,2.61952,2.61983,2.61901,2.61937,41000000.0
2008-07-08 18:20:00,2.61924,2.62001,2.61855,2.61968,40000000.0
2008-07-08 18:25:00,2.61966,2.61966,2.61748,2.61765,38800000.0
2008-07-08 18:30:00,2.61741,2.6186,2.61678,2.61682,40000000.0
2008-07-08 18:35:00,2.61742,2.61835,2.61649,2.61788,39000000.0
2008-07-08 18:40:00,2.61804,2.61878,2.61791,2.61826,39800000.0
2008-07-08 18:45:00,2.61833,2.61915,2.61829,2.61915,41000000.0
2008-07-08 18:50:00,2.6185,2.61898,2.61803,2.61897,44000000.0
2008-07-08 18:55:00,2.61894,2.6195,2.61786,2.61887,38800000.0
2008-07-08 19:00:00,2.61891,2.61892,2.61741,2.61847,45600000.0
2008-07-08 19:05:00,2.61847,2.62012,2.61832,2.61838,41000000.0
2008-07-08 19:10:00,2.61872,2.61978,2.61871,2.61956,38000000.0
2008-07-08 19:15:00,2.62001,2.62027,2.61913,2.61917,41000000.0
2008-07-08 19:20:00,2.61914,2.62068,2.61873,2.61949,39000000.0
2008-07-08 19:25:00,2.61855,2.61906,2.61658,2.61844,44000000.0
2008-07-08 19:30:00,2.61885,2.61896,2.61829,2.61844,42000000.0
2008-07-08 19:35:00,2.61791,2.61951,2.6178,2.61894,44000000.0
2008-07-08 19:40:00,2.61893,2.61922,2.61845,2.61921,44000000.0
2008-07-08 19:45:00,2.61913,2.61913,2.61754,2.61824,45000000.0
2008-07-08 19:50:00,2.61838,2.61894,2.6176,2.61884,42000000.0
2008-07-08 19:55:00,2.61893,2.61904,2.6186,2.61874,40800000.0
2008-07-08 20:00:00,2.61865,2.61866,2.61814,2.61831,42000000.0
2008-07-08 20:05:00,2.61775,2.61817,2.61668,2.61703,40600000.0
2008-07-08 20:10:00,2.61743,2.61829,2.61743,2.61761,43000000.0
2008-07-08 20:15:00,2.61816,2.61914,2.61816,2.61868,41800000.0
2008-07-08 20:20:00,2.6176,2.61895,2.61748,2.61895,40000000.0
2008-07-08 20:25:00,2.61894,2.61894,2.61782,2.61852,40800000.0
2008-07-08 20:30:00,2.6176,2.61961,2.6176,2.61961,41000000.0
2008-07-08 20:35:00,2.61959,2.61959,2.61681,2.61918,43000000.0
2008-07-08 20:40:00,2.61819,2.61949,2.61819,2.6191,47000000.0
2008-07-08 20:45:00,2.61876,2.61977,2.61704,2.61924,41800000.0
2008-07-08 20:50:00,2.61858,2.61957,2.61584,2.6184,47800000.0
2008-07-08 20:55:00,2.61875,2.61878,2.61659,2.61659,45000000.0
2008-07-08 21:00:00,2.61707,2.6177,2.61706,2.61755,43000000.0
2008-07-08 21:05:00,2.6175,2.61818,2.61723,2.61785,44000000.0
2008-07-08 21:10:00,2.6172,2.61822,2.6172,2.61771,43000000.0
2008-07-08 21:15:00,2.61788,2.61905,2.61787,2.61857,38800000.0
2008-07-08 21:20:00,2.61864,2.61889,2.61732,2.61867,42600000.0
2008-07-08 21:25:00,2.61844,2.6189,2.6172,2.6172,33000000.0
2008-07-08 21:30:00,2.6174,2.61826,2.61715,2.61732,34000000.0
2008-07-08 21:35:00,2.61719,2.61726,2.61662,2.61668,42000000.0
2008-07-08 21:40:00,2.61717,2.61737,2.61419,2.61662,50000000.0
2008-07-08 21:45:00,2.616,2.61776,2.61569,2.61776,37000000.0
2008-07-08 21:50:00,2.61703,2.61773,2.61667,2.61732,39000000.0
2008-07-08 21:55:00,2.61704,2.6173,2.61619,2.61619,39800000.0
2008-07-08 22:00:00,2.61606,2.61669,2.61526,2.61548,36800000.0
2008-07-08 22:05:00,2.61508,2.61538,2.61467,2.61525,43000000.0
2008-07-08 22:10:00,2.61529,2.61541,2.61335,2.6137,43000000.0
2008-07-08 22:15:00,2.61391,2.61439,2.61191,2.61264,42000000.0
2008-07-08 22:20:00,2.61276,2.6135,2.61165,2.61167,37000000.0
2008-07-08 22:25:00,2.61303,2.61378,2.61275,2.61337,41000000.0
2008-07-08 22:30:00,2.61348,2.61348,2.61201,2.61263,40600000.0
2008-07-08 22:35:00,2.61228,2.61274,2.61219,2.61228,39800000.0
2008-07-08 22:40:00,2.61195,2.61209,2.61131,2.61196,38000000.0
2008-07-08 22:45:00,2.61268,2.61268,2.61117,2.6117,41000000.0
2008-07-08 22:50:00,2.61163,2.61208,2.61134,2.61181,37000000.0
2008-07-08 22:55:00,2.61204,2.61237,2.61136,2.61136,37000000.0
2008-07-08 23:00:00,2.61132,2.61239,2.61054,2.61239,39800000.0
2008-07-08 23:05:00,2.6127,2.61301,2.61207,2.61301,37000000.0
2008-07-08 23:10:00,2.61279,2.61383,2.61279,2.61343,43000000.0
2008-07-08 23:15:00,2.61356,2.6141,2.61331,2.61381,43000000.0
2008-07-08 23:20:00,2.61376,2.61379,2.61207,2.61207,38000000.0
2008-07-08 23:25:00,2.61183,2.6126,2.61112,2.6126,35000000.0
2008-07-08 23:30:00,2.61316,2.61466,2.61242,2.61426,39000000.0
2008-07-08 23:35:00,2.61416,2.61491,2.61404,2.61443,40000000.0
2008-07-08 23:40:00,2.61455,2.61541,2.61299,2.61498,40000000.0
2008-07-08 23:45:00,2.61466,2.61518,2.61427,2.61487,40000000.0
2008-07-08 23:50:00,2.61471,2.61554,2.61457,2.61488,41000000.0
2008-07-08 23:55:00,2.61512,2.61566,2.61465,2.61565,42000000.0
2008-07-09 00:00:00,2.61597,2.61671,2.61548,2.61581,39000000.0
2008-07-09 00:05:00,2.61641,2.61696,2.61612,2.61673,40800000.0
2008-07-09 00:10:00,2.6171,2.61779,2.61671,2.61775,47000000.0
2008-07-09 00:15:00,2.61798,2.61822,2.61718,2.61735,41000000.0
2008-07-09 00:20:00,2.61731,2.61731,2.61621,2.61643,48000000.0
2008-07-09 00:25:00,2.6167,2.61693,2.6162,2.61632,33000000.0
2008-07-09 00:30:00,2.6161,2.6161,2.61403,2.61466,42000000.0
2008-07-09 00:35:00,2.61497,2.61571,2.61481,2.61571,36000000.0
2008-07-09 00:40:00,2.61522,2.61605,2.6149,2.6158,48000000.0
2008-07-09 00:45:00,2.61604,2.61665,2.61569,2.61656,43000000.0
2008-07-09 00:50:00,2.61648,2.61775,2.61635,2.61709,36000000.0
2008-07-09 00:55:00,2.61746,2.61778,2.61626,2.61635,39000000.0
2008-07-09 01:00:00,2.61642,2.61868,2.61605,2.61863,48000000.0
2008-07-09 01:05:00,2.6184,2.6184,2.61674,2.61727,39800000.0
2008-07-09 01:10:00,2.61742,2.61832,2.61729,2.61734,38000000.0
2008-07-09 01:15:00,2.61706,2.61772,2.61648,2.61661,44000000.0
2008-07-09 01:20:00,2.6166,2.61667,2.61534,2.61551,40800000.0
2008-07-09 01:25:00,2.61547,2.61608,2.61481,2.61481,38000000.0
2008-07-09 01:30:00,2.61469,2.61542,2.61411,2.61497,46000000.0
2008-07-09 01:35:00,2.61491,2.61606,2.61472,2.61589,41800000.0
2008-07-09 01:40:00,2.61561,2.61588,2.61364,2.61461,46000000.0
2008-07-09 01:45:00,2.61493,2.61578,2.61475,2.61561,41000000.0
2008-07-09 01:50:00,2.61565,2.61604,2.61485,2.61562,44000000.0
2008-07-09 01:55:00,2.61558,2.61608,2.61527,2.61547,45000000.0
2008-07-09 02:00:00,2.61596,2.61596,2.61488,2.6149,49000000.0
2008-07-09 02:05:00,2.61484,2.61547,2.61412,2.61539,39000000.0
2008-07-09 02:10:00,2.6152,2.6152,2.61348,2.61429,44000000.0
2008-07-09 02:15:00,2.61387,2.61404,2.61262,2.6127,43000000.0
2008-07-09 02:20:00,2.61238,2.6132,2.61169,2.61291,45800000.0
2008-07-09 02:25:00,2.61281,2.61308,2.61199,2.61267,51000000.0
2008-07-09 02:30:00,2.61273,2.61401,2.61273,2.61327,44000000.0
2008-07-09 02:35:00,2.61334,2.6135,2.61271,2.61305,39000000.0
2008-07-09 02:40:00,2.61364,2.61364,2.61278,2.61293,39000000.0
2008-07-09 02:45:00,2.61311,2.61366,2.61234,2.61354,43000000.0
2008-07-09 02:50:00,2.61323,2.61325,2.61223,2.61264,45000000.0
2008-07-09 02:55:00,2.61359,2.61474,2.61336,2.61474,58800000.0
2008-07-09 03:00:00,2.6149,2.61614,2.61484,2.61593,40800000.0
2008-07-09 03:05:00,2.61589,2.6167,2.61501,2.61502,42800000.0
2008-07-09 03:10:00,2.61507,2.61544,2.61377,2.61377,40000000.0
2008-07-09 03:15:00,2.6138,2.61508,2.61353,2.61384,48000000.0
2008-07-09 03:20:00,2.61383,2.61424,2.61365,2.61408,40800000.0
2008-07-09 03:25:00,2.61391,2.6142,2.61345,2.61403,49000000.0
2008-07-09 03:30:00,2.61479,2.61592,2.61441,2.61469,42000000.0
2008-07-09 03:35:00,2.61446,2.61505,2.61398,2.61469,34000000.0
2008-07-09 03:40:00,2.61435,2.61529,2.61378,2.61397,38000000.0
2008-07-09 03:45:00,2.61426,2.61489,2.61353,2.61357,46600000.0
2008-07-09 03:50:00,2.61333,2.61391,2.61253,2.6132,41000000.0
2008-07-09 03:55:00,2.61294,2.61383,2.61256,2.61341,44800000.0
2008-07-09 04:00:00,2.6135,2.61361,2.61057,2.61348,41000000.0
2008-07-09 04:05:00,2.61258,2.61393,2.61244,2.61374,38800000.0
2008-07-09 04:10:00,2.61321,2.61348,2.6118,2.6118,44000000.0
2008-07-09 04:15:00,2.61255,2.6136,2.61241,2.61322,41800000.0
2008-07-09 04:20:00,2.61255,2.61271,2.61192,2.61217,48800000.0
2008-07-09 04:25:00,2.61201,2.61284,2.612,2.61262,45800000.0
2008-07-09 04:30:00,2.61295,2.61366,2.61217,2.61284,43000000.0
2008-07-09 04:35:00,2.61308,2.61364,2.61269,2.61291,40000000.0
2008-07-09 04:40:00,2.61284,2.61293,2.61179,2.61179,54800000.0
2008-07-09 04:45:00,2.6124,2.61249,2.61119,2.61122,39000000.0
2008-07-09 04:50:00,2.61182,2.61288,2.61134,2.61256,39000000.0
2008-07-09 04:55:00,2.61252,2.61252,2.6111,2.61227,41000000.0
2008-07-09 05:00:00,2.61227,2.61285,2.61187,2.61244,43800000.0
2008-07-09 05:05:00,2.61199,2.61312,2.61166,2.6121,47000000.0
2008-07-09 05:10:00,2.61297,2.61354,2.61201,2.61342,44000000.0
2008-07-09 05:15:00,2.61339,2.6134,2.61145,2.61245,46800000.0
2008-07-09 05:20:00,2.61296,2.61356,2.61233,2.61309,71800000.0
2008-07-09 05:25:00,2.61317,2.61409,2.61263,2.61317,46000000.0
2008-07-09 05:30:00,2.61412,2.6157,2.61376,2.61543,41000000.0
2008-07-09 05:35:00,2.61577,2.61577,2.6138,2.61484,41000000.0
2008-07-09 05:40:00,2.61444,2.61485,2.61407,2.61454,42000000.0
2008-07-09 05:45:00,2.61449,2.61454,2.61275,2.61286,44000000.0
2008-07-09 05:50:00,2.61281,2.61312,2.61204,2.6126,57800000.0
2008-07-09 05:55:00,2.61198,2.61368,2.61186,2.61368,54000000.0
2008-07-09 06:00:00,2.61371,2.61392,2.61229,2.61311,59800000.0
2008-07-09 06:05:00,2.61311,2.61328,2.61205,2.61302,44800000.0
2008-07-09 06:10:00,2.61304,2.61325,2.61187,2.61256,49000000.0
2008-07-09 06:15:00,2.61325,2.61352,2.61273,2.61347,47000000.0
2008-07-09 06:20:00,2.61369,2.61395,2.6129,2.61305,56000000.0
2008-07-09 06:25:00,2.61328,2.61358,2.6127,2.61277,30800000.0
2008-07-09 06:30:00,2.61262,2.613,2.61213,2.61213,50000000.0
2008-07-09 06:35:00,2.61259,2.61348,2.61238,2.6131,66000000.0
2008-07-09 06:40:00,2.61267,2.61307,2.61133,2.61201,44000000.0
2008-07-09 06:45:00,2.61196,2.61196,2.61091,2.61128,36000000.0
2008-07-09 06:50:00,2.61118,2.61265,2.6111,2.6121,46000000.0
2008-07-09 06:55:00,2.61236,2.61376,2.61236,2.61284,41000000.0
2008-07-09 07:00:00,2.61238,2.61277,2.61174,2.61174,55000000.0
2008-07-09 07:05:00,2.61231,2.61269,2.61187,2.61191,43800000.0
2008-07-09 07:10:00,2.61172,2.61172,2.6093,2.60946,48000000.0
2008-07-09 07:15:00,2.609,2.61126,2.6089,2.61099,42800000.0
2008-07-09 07:20:00,2.61101,2.61108,2.61,2.61067,43000000.0
2008-07-09 07:25:00,2.61067,2.61149,2.60996,2.60996,62000000.0
2008-07-09 07:30:00,2.60963,2.61166,2.60963,2.61166,54800000.0
2008-07-09 07:35:00,2.61162,2.61262,2.61102,2.61177,43000000.0
2008-07-09 07:40:00,2.61181,2.61217,2.61151,2.61197,37000000.0
2008-07-09 07:45:00,2.61259,2.61303,2.61176,2.61209,46000000.0
2008-07-09 07:50:00,2.612,2.6128,2.6111,2.6111,57000000.0
2008-07-09 07:55:00,2.61099,2.61323,2.61099,2.61299,45000000.0
2008-07-09 08:00:00,2.61276,2.61353,2.61239,2.61325,48000000.0
2008-07-09 08:05:00,2.61354,2.61386,2.61187,2.61241,61600000.0
2008-07-09 08:10:00,2.61229,2.61359,2.61168,2.6131,79000000.0
2008-07-09 08:15:00,2.61336,2.61337,2.6125,2.61285,107800000.0
2008-07-09 08:20:00,2.61299,2.61386,2.61203,2.61214,58000000.0
2008-07-09 08:25:00,2.61314,2.61361,2.61198,2.61308,57000000.0
2008-07-09 08:30:00,2.61302,2.61394,2.61262,2.61279,141800000.0
2008-07-09 08:35:00,2.61286,2.61338,2.61263,2.61336,59000000.0
2008-07-09 08:40:00,2.61363,2.61535,2.61206,2.61455,68600000.0
2008-07-09 08:45:00,2.61426,2.61469,2.61371,2.61455,100800000.0
2008-07-09 08:50:00,2.61449,2.61528,2.61433,2.61491,160600000.0
2008-07-09 08:55:00,2.6149,2.61796,2.61472,2.61709,147800000.0
2008-07-09 09:00:00,2.61769,2.61832,2.61663,2.61693,112800000.0
2008-07-09 09:05:00,2.61687,2.61699,2.6159,2.61607,171800000.0
2008-07-09 09:10:00,2.61622,2.61656,2.61534,2.61583,203800000.0
2008-07-09 09:15:00,2.61602,2.61762,2.61568,2.61577,253800000.0
2008-07-09 09:20:00,2.61575,2.61586,2.61358,2.6149,272800000.0
2008-07-09 09:25:00,2.61525,2.61529,2.61466,2.61475,222400000.0
2008-07-09 09:30:00,2.61475,2.61508,2.61412,2.61508,157800000.0
2008-07-09 09:35:00,2.61447,2.61504,2.61392,2.61465,199200000.0
2008-07-09 09:40:00,2.61408,2.61462,2.61212,2.61212,245200000.0
2008-07-09 09:45:00,2.6124,2.61334,2.61198,2.61224,95000000.0
2008-07-09 09:50:00,2.61198,2.61435,2.61186,2.61278,242800000.0
2008-07-09 09:55:00,2.61247,2.61338,2.61223,2.61314,198800000.0
2008-07-09 10:00:00,2.61315,2.61366,2.61257,2.61309,187600000.0
2008-07-09 10:05:00,2.61357,2.61367,2.61308,2.61362,266600000.0
2008-07-09 10:10:00,2.61375,2.61528,2.61295,2.6149,242800000.0
2008-07-09 10:15:00,2.61485,2.61538,2.61438,2.61538,237400000.0
2008-07-09 10:20:00,2.61549,2.6156,2.61513,2.61551,165800000.0
2008-07-09 10:25:00,2.61576,2.61598,2.6152,2.61544,304000000.0
2008-07-09 10:30:00,2.61558,2.61647,2.61456,2.61499,166600000.0
2008-07-09 10:35:00,2.61486,2.61524,2.61405,2.61518,121400000.0
2008-07-09 10:40:00,2.61522,2.61557,2.61408,2.6153,155600000.0
2008-07-09 10:45:00,2.61524,2.6154,2.61467,2.61511,156000000.0
2008-07-09 10:50:00,2.61512,2.61652,2.615,2.61637,174600000.0
2008-07-09 10:55:00,2.61627,2.61653,2.61524,2.61653,196800000.0
2008-07-09 11:00:00,2.61712,2.61801,2.61712,2.61739,189800000.0
2008-07-09 11:05:00,2.61724,2.61732,2.61606,2.61732,150800000.0
2008-07-09 11:10:00,2.61738,2.61795,2.61654,2.61658,166800000.0
2008-07-09 11:15:00,2.61681,2.61768,2.61671,2.61725,137800000.0
2008-07-09 11:20:00,2.61718,2.61718,2.61471,2.61514,202600000.0
2008-07-09 11:25:00,2.61523,2.61616,2.61458,2.61616,236600000.0
2008-07-09 11:30:00,2.61627,2.6169,2.61599,2.61673,204600000.0
2008-07-09 11:35:00,2.61657,2.61657,2.61496,2.61529,257000000.0
2008-07-09 11:40:00,2.61565,2.61626,2.61541,2.61604,185000000.0
2008-07-09 11:45:00,2.61552,2.6163,2.61476,2.61618,185800000.0
2008-07-09 11:50:00,2.6164,2.6164,2.61532,2.61594,169000000.0
2008-07-09 11:55:00,2.61614,2.61665,2.6158,2.6165,211600000.0
2008-07-09 12:00:00,2.61643,2.61779,2.61643,2.61728,188600000.0
2008-07-09 12:05:00,2.61721,2.61788,2.61642,2.6167,188800000.0
2008-07-09 12:10:00,2.61671,2.61681,2.61542,2.61561,166000000.0
2008-07-09 12:15:00,2.61558,2.61666,2.61519,2.61657,220600000.0
2008-07-09 12:20:00,2.61652,2.61798,2.61627,2.61719,187800000.0
2008-07-09 12:25:00,2.61688,2.61819,2.6144,2.61526,203000000.0
2008-07-09 12:30:00,2.61508,2.61914,2.61444,2.6185,205800000.0
2008-07-09 12:35:00,2.61795,2.6188,2.61616,2.61616,111600000.0
2008-07-09 12:40:00,2.6167,2.61689,2.61579,2.61579,111400000.0
2008-07-09 12:45:00,2.61589,2.61633,2.61524,2.61602,142800000.0
2008-07-09 12:50:00,2.61595,2.61621,2.61513,2.61519,89000000.0
2008-07-09 12:55:00,2.61528,2.61641,2.61493,2.61616,88800000.0
2008-07-09 13:00:00,2.61575,2.61601,2.6154,2.61555,102800000.0
2008-07-09 13:05:00,2.61515,2.61559,2.61473,2.61508,84000000.0
2008-07-09 13:10:00,2.61524,2.61632,2.61483,2.61568,98000000.0
2008-07-09 13:15:00,2.6154,2.61582,2.61532,2.61534,129600000.0
2008-07-09 13:20:00,2.61564,2.61817,2.61552,2.61782,196800000.0
2008-07-09 13:25:00,2.61745,2.61824,2.61745,2.61751,235600000.0
2008-07-09 13:30:00,2.61741,2.61764,2.61542,2.61542,163600000.0
2008-07-09 13:35:00,2.61503,2.61569,2.615,2.61532,141000000.0
2008-07-09 13:40:00,2.61536,2.61595,2.61501,2.61522,131800000.0
2008-07-09 13:45:00,2.61615,2.61644,2.61593,2.61644,85800000.0
2008-07-09 13:50:00,2.61671,2.61675,2.61605,2.61636,96000000.0
2008-07-09 13:55:00,2.61592,2.61643,2.61499,2.61571,124000000.0
2008-07-09 14:00:00,2.61622,2.61622,2.6147,2.6149,140000000.0
2008-07-09 14:05:00,2.61499,2.61501,2.61345,2.61383,163000000.0
2008-07-09 14:10:00,2.61382,2.61405,2.61298,2.61395,119000000.0
2008-07-09 14:15:00,2.61406,2.6144,2.61185,2.61288,174600000.0
2008-07-09 14:20:00,2.61273,2.61273,2.61001,2.61001,102000000.0
2008-07-09 14:25:00,2.60957,2.60999,2.60929,2.6096,70800000.0
2008-07-09 14:30:00,2.60968,2.61038,2.60968,2.60983,47000000.0
2008-07-09 14:35:00,2.60967,2.61059,2.60873,2.61041,41000000.0
2008-07-09 14:40:00,2.60995,2.61009,2.60716,2.61009,41800000.0
2008-07-09 14:45:00,2.61012,2.61023,2.6096,2.61004,47000000.0
2008-07-09 14:50:00,2.61012,2.61034,2.60898,2.60914,42000000.0
2008-07-09 14:55:00,2.60928,2.611,2.60928,2.611,42000000.0
2008-07-09 15:00:00,2.61095,2.61119,2.60986,2.61028,42800000.0
2008-07-09 15:05:00,2.61043,2.61072,2.60986,2.6104,37800000.0
2008-07-09 15:10:00,2.61017,2.61056,2.60888,2.60916,44600000.0
2008-07-09 15:15:00,2.60914,2.60932,2.60829,2.60829,41800000.0
2008-07-09 15:20:00,2.60797,2.60981,2.60794,2.60981,39000000.0
2008-07-09 15:25:00,2.61012,2.61108,2.61012,2.61092,43000000.0
2008-07-09 15:30:00,2.61064,2.61064,2.61003,2.61028,42800000.0
2008-07-09 15:35:00,2.61044,2.61103,2.61022,2.61079,41000000.0
2008-07-09 15:40:00,2.61082,2.61082,2.6084,2.60884,38000000.0
2008-07-09 15:45:00,2.60829,2.60968,2.60783,2.60948,37000000.0
2008-07-09 15:50:00,2.60871,2.60871,2.60654,2.6073,42000000.0
2008-07-09 15:55:00,2.60678,2.60717,2.60281,2.6031,39000000.0
2008-07-09 16:00:00,2.60378,2.60497,2.60289,2.60383,45000000.0
2008-07-09 16:05:00,2.60375,2.60495,2.60371,2.6046,41000000.0
2008-07-09 16:10:00,2.60431,2.60518,2.60399,2.60486,40000000.0
2008-07-09 16:15:00,2.60485,2.60544,2.60458,2.60542,40000000.0
2008-07-09 16:20:00,2.60577,2.60621,2.60553,2.60621,39000000.0
2008-07-09 16:25:00,2.60609,2.60609,2.60221,2.60247,43000000.0
2008-07-09 16:30:00,2.60247,2.60278,2.60013,2.60057,40000000.0
2008-07-09 16:35:00,2.60146,2.6025,2.60131,2.60248,40600000.0
2008-07-09 16:40:00,2.60284,2.6031,2.6018,2.60194,40800000.0
2008-07-09 16:45:00,2.60179,2.60369,2.60179,2.60369,43800000.0
2008-07-09 16:50:00,2.60411,2.60421,2.60301,2.60343,39000000.0
2008-07-09 16:55:00,2.60338,2.60484,2.60338,2.60482,44000000.0
2008-07-09 17:00:00,2.60488,2.60561,2.60417,2.60455,45800000.0
2008-07-09 17:05:00,2.60431,2.60479,2.60247,2.60247,42800000.0
2008-07-09 17:10:00,2.60219,2.60343,2.60191,2.60284,45000000.0
2008-07-09 17:15:00,2.60245,2.60308,2.60219,2.60308,38000000.0
2008-07-09 17:20:00,2.60298,2.60298,2.60176,2.60212,38000000.0
2008-07-09 17:25:00,2.60177,2.60354,2.60158,2.60354,41000000.0
2008-07-09 17:30:00,2.60369,2.60508,2.60278,2.60426,43800000.0
2008-07-09 17:35:00,2.60418,2.60418,2.60267,2.60396,43000000.0
2008-07-09 17:40:00,2.60388,2.60388,2.60106,2.60201,42000000.0
2008-07-09 17:45:00,2.60201,2.60288,2.60149,2.60168,39000000.0
2008-07-09 17:50:00,2.60125,2.60418,2.60125,2.60413,41000000.0
2008-07-09 17:55:00,2.60423,2.60423,2.60155,2.60155,41800000.0
2008-07-09 18:00:00,2.60181,2.60341,2.60113,2.60221,39800000.0
2008-07-09 18:05:00,2.60247,2.60315,2.60247,2.60315,41000000.0
2008-07-09 18:10:00,2.60333,2.60425,2.60321,2.60381,43000000.0
2008-07-09 18:15:00,2.60376,2.60439,2.60271,2.60277,40800000.0
2008-07-09 18:20:00,2.60226,2.60336,2.60211,2.60322,40000000.0
2008-07-09 18:25:00,2.60348,2.60465,2.60204,2.60204,39000000.0
2008-07-09 18:30:00,2.59955,2.6013,2.59944,2.60103,40000000.0
2008-07-09 18:35:00,2.60124,2.6027,2.60095,2.60234,38800000.0
2008-07-09 18:40:00,2.60234,2.60324,2.60163,2.60163,40000000.0
2008-07-09 18:45:00,2.60146,2.60166,2.60067,2.60116,41000000.0
2008-07-09 18:50:00,2.60093,2.603,2.60093,2.60255,44000000.0
2008-07-09 18:55:00,2.60256,2.60377,2.60246,2.60268,38800000.0
2008-07-09 19:00:00,2.60325,2.6056,2.60323,2.6056,46000000.0
2008-07-09 19:05:00,2.6058,2.60637,2.60554,2.60626,41000000.0
2008-07-09 19:10:00,2.60487,2.6065,2.60487,2.60626,38000000.0
2008-07-09 19:15:00,2.60614,2.60674,2.60583,2.60651,41000000.0
2008-07-09 19:20:00,2.60638,2.60643,2.60536,2.60643,39000000.0
2008-07-09 19:25:00,2.60596,2.60671,2.60395,2.60659,44000000.0
2008-07-09 19:30:00,2.60642,2.60731,2.60622,2.60704,42000000.0
2008-07-09 19:35:00,2.60732,2.6083,2.60705,2.60777,43800000.0
2008-07-09 19:40:00,2.60773,2.60835,2.60722,2.60806,43800000.0
2008-07-09 19:45:00,2.60818,2.60878,2.60799,2.60864,44800000.0
2008-07-09 19:50:00,2.60856,2.60881,2.60769,2.60859,42000000.0
2008-07-09 19:55:00,2.60884,2.60884,2.60742,2.60811,41000000.0
2008-07-09 20:00:00,2.60822,2.60869,2.60775,2.60833,42000000.0
2008-07-09 20:05:00,2.60813,2.6084,2.60708,2.6071,41000000.0
2008-07-09 20:10:00,2.60713,2.60725,2.60553,2.60553,43000000.0
2008-07-09 20:15:00,2.60607,2.60884,2.60568,2.60828,42000000.0
2008-07-09 20:20:00,2.60827,2.60845,2.60671,2.6069,40000000.0
2008-07-09 20:25:00,2.60682,2.60729,2.60645,2.60656,40800000.0
2008-07-09 20:30:00,2.60593,2.60701,2.60573,2.60609,41000000.0
2008-07-09 20:35:00,2.6061,2.6073,2.60464,2.60682,42600000.0
2008-07-09 20:40:00,2.60742,2.60748,2.6063,2.6071,47000000.0
2008-07-09 20:45:00,2.60728,2.60788,2.60538,2.60741,42000000.0
2008-07-09 20:50:00,2.60797,2.60816,2.60538,2.60796,47800000.0
2008-07-09 20:55:00,2.60818,2.60832,2.60738,2.6078,45000000.0
2008-07-09 21:00:00,2.60792,2.60887,2.60756,2.60887,43000000.0
2008-07-09 21:05:00,2.6088,2.6107,2.60857,2.61051,44000000.0
2008-07-09 21:10:00,2.61014,2.61041,2.60887,2.60927,43000000.0
2008-07-09 21:15:00,2.60922,2.61059,2.60863,2.61009,39000000.0
2008-07-09 21:20:00,2.61017,2.61032,2.60929,2.60968,42800000.0
2008-07-09 21:25:00,2.60999,2.61198,2.60999,2.61163,30000000.0
2008-07-09 21:30:00,2.61158,2.61158,2.61076,2.61109,39000000.0
2008-07-09 21:35:00,2.61115,2.61148,2.61004,2.61043,42000000.0
2008-07-09 21:40:00,2.6102,2.61146,2.60877,2.61136,50000000.0
2008-07-09 21:45:00,2.61173,2.61302,2.61141,2.61302,37000000.0
2008-07-09 21:50:00,2.61313,2.61321,2.61163,2.61276,38800000.0
2008-07-09 21:55:00,2.61297,2.61413,2.61275,2.6137,39600000.0
2008-07-09 22:00:00,2.61377,2.61447,2.6137,2.61438,37000000.0
2008-07-09 22:05:00,2.61442,2.61463,2.61363,2.61463,43000000.0
2008-07-09 22:10:00,2.61465,2.61613,2.61416,2.61613,42800000.0
2008-07-09 22:15:00,2.616,2.616,2.61398,2.61463,42000000.0
2008-07-09 22:20:00,2.61487,2.61552,2.61451,2.61549,36600000.0
2008-07-09 22:25:00,2.61564,2.61709,2.61564,2.61629,40800000.0
2008-07-09 22:30:00,2.61723,2.61832,2.61666,2.617,41000000.0
2008-07-09 22:35:00,2.61684,2.61699,2.6151,2.61517,40000000.0
2008-07-09 22:40:00,2.61529,2.61531,2.61372,2.61422,37800000.0
2008-07-09 22:45:00,2.61549,2.61614,2.61496,2.61606,41000000.0
2008-07-09 22:50:00,2.61579,2.61668,2.61465,2.61519,37000000.0
2008-07-09 22:55:00,2.61536,2.61587,2.61456,2.61456,37000000.0
2008-07-09 23:00:00,2.61477,2.61477,2.61311,2.61311,40000000.0
2008-07-09 23:05:00,2.61393,2.61569,2.61393,2.61553,37000000.0
2008-07-09 23:10:00,2.61655,2.61799,2.61647,2.61799,43000000.0
2008-07-09 23:15:00,2.61778,2.61851,2.61759,2.61844,43000000.0
2008-07-09 23:20:00,2.61865,2.61898,2.61735,2.61782,38000000.0
2008-07-09 23:25:00,2.61792,2.61801,2.61678,2.61776,35000000.0
2008-07-09 23:30:00,2.6176,2.61878,2.61739,2.61849,39000000.0
2008-07-09 23:35:00,2.61873,2.61925,2.61858,2.61918,40000000.0
2008-07-09 23:40:00,2.61938,2.61938,2.61684,2.61929,40000000.0
2008-07-09 23:45:00,2.61889,2.62009,2.61889,2.61976,40000000.0
2008-07-09 23:50:00,2.62013,2.62013,2.61911,2.61944,41000000.0
2008-07-09 23:55:00,2.61952,2.61992,2.61859,2.61992,42000000.0
2008-07-10 00:00:00,2.61976,2.61976,2.6193,2.6193,39000000.0
2008-07-10 00:05:00,2.6193,2.61951,2.6175,2.6175,41000000.0
2008-07-10 00:10:00,2.6182,2.61863,2.61784,2.61797,47000000.0
2008-07-10 00:15:00,2.61789,2.61789,2.61708,2.61708,41000000.0
2008-07-10 00:20:00,2.61615,2.61818,2.61615,2.61766,47800000.0
2008-07-10 00:25:00,2.61798,2.61849,2.61744,2.61776,40800000.0
2008-07-10 00:30:00,2.61728,2.618,2.61674,2.6169,42000000.0
2008-07-10 00:35:00,2.61677,2.61677,2.61564,2.61629,36800000.0
2008-07-10 00:40:00,2.61489,2.61676,2.61489,2.61657,48000000.0
2008-07-10 00:45:00,2.61614,2.61682,2.61608,2.61642,43000000.0
2008-07-10 00:50:00,2.61716,2.61781,2.61573,2.61705,42000000.0
2008-07-10 00:55:00,2.61734,2.61756,2.61689,2.61735,39000000.0
2008-07-10 01:00:00,2.61757,2.618,2.61722,2.61784,47800000.0
2008-07-10 01:05:00,2.6178,2.61795,2.61693,2.61734,40000000.0
2008-07-10 01:10:00,2.61729,2.61752,2.61658,2.61738,38000000.0
2008-07-10 01:15:00,2.61744,2.61773,2.61629,2.61676,44000000.0
2008-07-10 01:20:00,2.61681,2.6169,2.61545,2.61599,41000000.0
2008-07-10 01:25:00,2.61591,2.61641,2.61521,2.6156,38000000.0
2008-07-10 01:30:00,2.61579,2.61603,2.61493,2.61586,46000000.0
2008-07-10 01:35:00,2.61575,2.61607,2.61541,2.61591,42000000.0
2008-07-10 01:40:00,2.61575,2.61674,2.61559,2.61624,44000000.0
2008-07-10 01:45:00,2.61652,2.61711,2.61598,2.61608,41000000.0
2008-07-10 01:50:00,2.61614,2.61656,2.61467,2.61656,42000000.0
2008-07-10 01:55:00,2.61535,2.6165,2.61535,2.6155,38000000.0
2008-07-10 02:00:00,2.61556,2.61566,2.61488,2.6154,49000000.0
2008-07-10 02:05:00,2.61517,2.61517,2.61386,2.61442,39000000.0
2008-07-10 02:10:00,2.61465,2.61494,2.61386,2.61395,43800000.0
2008-07-10 02:15:00,2.61438,2.61543,2.61379,2.61436,43000000.0
2008-07-10 02:20:00,2.61451,2.615,2.61404,2.61447,45800000.0
2008-07-10 02:25:00,2.61459,2.61467,2.61382,2.61459,50600000.0
2008-07-10 02:30:00,2.61457,2.61502,2.61434,2.61473,42000000.0
2008-07-10 02:35:00,2.61475,2.61509,2.61438,2.61442,37000000.0
2008-07-10 02:40:00,2.6143,2.61535,2.61416,2.61499,39000000.0
2008-07-10 02:45:00,2.61491,2.6154,2.61458,2.61507,42800000.0
2008-07-10 02:50:00,2.61406,2.61517,2.61382,2.61432,44800000.0
2008-07-10 02:55:00,2.61385,2.61561,2.61381,2.61561,58800000.0
2008-07-10 03:00:00,2.61562,2.61597,2.61483,2.61564,41000000.0
2008-07-10 03:05:00,2.61567,2.61576,2.61449,2.61449,36000000.0
2008-07-10 03:10:00,2.61414,2.61414,2.61257,2.61305,40000000.0
2008-07-10 03:15:00,2.61395,2.61553,2.61385,2.61446,48000000.0
2008-07-10 03:20:00,2.61472,2.6151,2.61389,2.61389,41000000.0
2008-07-10 03:25:00,2.61389,2.61403,2.61165,2.61165,49000000.0
2008-07-10 03:30:00,2.60732,2.61166,2.601,2.6111,42000000.0
2008-07-10 03:35:00,2.61188,2.61575,2.61188,2.61427,34000000.0
2008-07-10 03:40:00,2.61398,2.61643,2.61373,2.61634,38000000.0
2008-07-10 03:45:00,2.61648,2.61738,2.61544,2.61738,47000000.0
2008-07-10 03:50:00,2.61741,2.61766,2.61576,2.61602,41000000.0
2008-07-10 03:55:00,2.61562,2.61574,2.61459,2.61493,45000000.0
2008-07-10 04:00:00,2.61492,2.61533,2.61218,2.61401,41000000.0
2008-07-10 04:05:00,2.61354,2.61529,2.61342,2.61456,39000000.0
2008-07-10 04:10:00,2.61415,2.61492,2.61364,2.61473,43800000.0
2008-07-10 04:15:00,2.61451,2.61546,2.6143,2.61505,42000000.0
2008-07-10 04:20:00,2.6153,2.61568,2.61484,2.6149,49000000.0
2008-07-10 04:25:00,2.61477,2.61627,2.61477,2.61612,46000000.0
2008-07-10 04:30:00,2.61638,2.61785,2.61616,2.61738,37000000.0
2008-07-10 04:35:00,2.61763,2.61768,2.61572,2.61639,40000000.0
2008-07-10 04:40:00,2.61708,2.61754,2.61638,2.61684,55000000.0
2008-07-10 04:45:00,2.61746,2.61746,2.61545,2.61584,39000000.0
2008-07-10 04:50:00,2.61612,2.61724,2.6154,2.61711,39000000.0
2008-07-10 04:55:00,2.61702,2.61784,2.61648,2.61774,41000000.0
2008-07-10 05:00:00,2.61742,2.61857,2.61742,2.61857,44000000.0
2008-07-10 05:05:00,2.61824,2.61825,2.6172,2.61809,47000000.0
2008-07-10 05:10:00,2.61793,2.61943,2.61791,2.61943,44000000.0
2008-07-10 05:15:00,2.6189,2.61972,2.61863,2.6194,47000000.0
2008-07-10 05:20:00,2.62011,2.6219,2.62011,2.6219,72000000.0
2008-07-10 05:25:00,2.62212,2.62269,2.62203,2.62266,46000000.0
2008-07-10 05:30:00,2.62317,2.62467,2.62241,2.62241,41000000.0
2008-07-10 05:35:00,2.62232,2.62243,2.62135,2.62217,40800000.0
2008-07-10 05:40:00,2.6221,2.62235,2.62136,2.62161,42000000.0
2008-07-10 05:45:00,2.62139,2.62139,2.61731,2.61737,44000000.0
2008-07-10 05:50:00,2.61738,2.61814,2.61642,2.61794,57800000.0
2008-07-10 05:55:00,2.61777,2.61829,2.61766,2.61815,53600000.0
2008-07-10 06:00:00,2.61806,2.61813,2.61728,2.61754,60000000.0
2008-07-10 06:05:00,2.61708,2.61745,2.61631,2.61727,45000000.0
2008-07-10 06:10:00,2.61615,2.61734,2.61615,2.61628,41000000.0
2008-07-10 06:15:00,2.61637,2.61805,2.61637,2.61768,37000000.0
2008-07-10 06:20:00,2.61811,2.62041,2.61811,2.6192,56000000.0
2008-07-10 06:25:00,2.61883,2.61976,2.61863,2.6195,37000000.0
2008-07-10 06:30:00,2.61966,2.6208,2.61905,2.61905,49800000.0
2008-07-10 06:35:00,2.61884,2.61884,2.61718,2.61787,69000000.0
2008-07-10 06:40:00,2.6181,2.61887,2.61771,2.61783,43800000.0
2008-07-10 06:45:00,2.61759,2.61847,2.61723,2.61827,38000000.0
2008-07-10 06:50:00,2.61813,2.61929,2.61759,2.61929,46000000.0
2008-07-10 06:55:00,2.6192,2.6192,2.61738,2.61765,36800000.0
2008-07-10 07:00:00,2.6173,2.61784,2.6162,2.61717,54800000.0
2008-07-10 07:05:00,2.61616,2.61722,2.61534,2.61549,44000000.0
2008-07-10 07:10:00,2.61574,2.61627,2.61529,2.61542,48000000.0
2008-07-10 07:15:00,2.61524,2.61535,2.61415,2.61415,42800000.0
2008-07-10 07:20:00,2.61431,2.61434,2.61368,2.61368,44000000.0
2008-07-10 07:25:00,2.61363,2.6142,2.61315,2.61406,62000000.0
2008-07-10 07:30:00,2.61413,2.61449,2.61377,2.61392,55000000.0
2008-07-10 07:35:00,2.61412,2.61508,2.61375,2.61504,43000000.0
2008-07-10 07:40:00,2.6146,2.61483,2.61357,2.61358,37000000.0
2008-07-10 07:45:00,2.61335,2.61387,2.61303,2.61313,46000000.0
2008-07-10 07:50:00,2.61316,2.61377,2.61267,2.61342,57000000.0
2008-07-10 07:55:00,2.61367,2.61414,2.61277,2.61414,44800000.0
2008-07-10 08:00:00,2.61466,2.61486,2.61435,2.61459,47800000.0
2008-07-10 08:05:00,2.61397,2.61491,2.61359,2.61425,62000000.0
2008-07-10 08:10:00,2.61423,2.61558,2.61336,2.61558,78800000.0
2008-07-10 08:15:00,2.61519,2.61519,2.61411,2.61429,107800000.0
2008-07-10 08:20:00,2.6145,2.61499,2.6142,2.6142,57800000.0
2008-07-10 08:25:00,2.61402,2.6144,2.6134,2.6144,57000000.0
2008-07-10 08:30:00,2.6142,2.61445,2.61286,2.61293,141800000.0
2008-07-10 08:35:00,2.61272,2.61539,2.61259,2.61441,59000000.0
2008-07-10 08:40:00,2.61465,2.61711,2.61247,2.61711,69000000.0
2008-07-10 08:45:00,2.61702,2.61799,2.61644,2.61786,100800000.0
2008-07-10 08:50:00,2.61786,2.61927,2.61786,2.61922,160800000.0
2008-07-10 08:55:00,2.61913,2.62054,2.61907,2.62006,148000000.0
2008-07-10 09:00:00,2.61981,2.62073,2.61944,2.62034,113000000.0
2008-07-10 09:05:00,2.62061,2.62133,2.6204,2.62045,171600000.0
2008-07-10 09:10:00,2.61996,2.62017,2.61914,2.61985,204000000.0
2008-07-10 09:15:00,2.6199,2.62108,2.6197,2.62061,253800000.0
2008-07-10 09:20:00,2.6207,2.62086,2.61878,2.61888,272600000.0
2008-07-10 09:25:00,2.61824,2.62052,2.61802,2.61991,223000000.0
2008-07-10 09:30:00,2.61963,2.62017,2.6186,2.61904,158000000.0
2008-07-10 09:35:00,2.61871,2.61906,2.61839,2.61849,199800000.0
2008-07-10 09:40:00,2.61827,2.61962,2.61827,2.61962,246000000.0
2008-07-10 09:45:00,2.61964,2.61998,2.61925,2.61974,94800000.0
2008-07-10 09:50:00,2.62001,2.62032,2.61723,2.61794,244000000.0
2008-07-10 09:55:00,2.61791,2.61808,2.6166,2.61808,198800000.0
2008-07-10 10:00:00,2.61734,2.61771,2.61596,2.61665,187800000.0
2008-07-10 10:05:00,2.61611,2.61611,2.6144,2.6147,266400000.0
2008-07-10 10:10:00,2.61486,2.61578,2.61436,2.61443,242600000.0
2008-07-10 10:15:00,2.61481,2.61519,2.61398,2.61488,237800000.0
2008-07-10 10:20:00,2.61454,2.61525,2.61418,2.61525,165800000.0
2008-07-10 10:25:00,2.61529,2.61529,2.61449,2.61522,303600000.0
2008-07-10 10:30:00,2.61539,2.61602,2.6139,2.61595,166800000.0
2008-07-10 10:35:00,2.61491,2.61561,2.61397,2.61487,121800000.0
2008-07-10 10:40:00,2.61506,2.61523,2.61383,2.61443,156000000.0
2008-07-10 10:45:00,2.61457,2.61465,2.61328,2.61328,156000000.0
2008-07-10 10:50:00,2.61357,2.6149,2.61335,2.61361,175000000.0
2008-07-10 10:55:00,2.61411,2.61505,2.61404,2.61416,196600000.0
2008-07-10 11:00:00,2.614,2.614,2.61189,2.61207,189600000.0
2008-07-10 11:05:00,2.61215,2.61232,2.61127,2.61176,151000000.0
2008-07-10 11:10:00,2.612,2.61207,2.61137,2.61162,166800000.0
2008-07-10 11:15:00,2.61113,2.61173,2.60994,2.61013,138000000.0
2008-07-10 11:20:00,2.61034,2.61065,2.60964,2.60964,202400000.0
2008-07-10 11:25:00,2.60947,2.60977,2.60911,2.60924,237000000.0
2008-07-10 11:30:00,2.60896,2.61083,2.60892,2.61083,205000000.0
2008-07-10 11:35:00,2.61117,2.61143,2.60857,2.6098,256600000.0
2008-07-10 11:40:00,2.61025,2.61062,2.60931,2.61008,185000000.0
2008-07-10 11:45:00,2.6099,2.6099,2.60729,2.60842,185800000.0
2008-07-10 11:50:00,2.60869,2.6091,2.60838,2.60884,168800000.0
2008-07-10 11:55:00,2.60937,2.60965,2.60671,2.60716,211600000.0
2008-07-10 12:00:00,2.60711,2.60902,2.60711,2.60902,188800000.0
2008-07-10 12:05:00,2.60918,2.60962,2.60899,2.60955,188400000.0
2008-07-10 12:10:00,2.60957,2.60981,2.60928,2.60952,166000000.0
2008-07-10 12:15:00,2.60923,2.60926,2.60844,2.60871,220800000.0
2008-07-10 12:20:00,2.6079,2.60867,2.60753,2.60799,188000000.0
2008-07-10 12:25:00,2.60814,2.60943,2.60609,2.60609,202600000.0
2008-07-10 12:30:00,2.60611,2.60872,2.60605,2.60798,205600000.0
2008-07-10 12:35:00,2.60803,2.60824,2.60756,2.60762,111800000.0
2008-07-10 12:40:00,2.60765,2.60829,2.60708,2.60811,112000000.0
2008-07-10 12:45:00,2.60805,2.60805,2.6075,2.60788,142600000.0
2008-07-10 12:50:00,2.60804,2.60817,2.60725,2.60816,89000000.0
2008-07-10 12:55:00,2.60804,2.60804,2.60573,2.60694,89000000.0
2008-07-10 13:00:00,2.60677,2.60786,2.60592,2.60596,103000000.0
2008-07-10 13:05:00,2.60612,2.60719,2.60612,2.60699,83800000.0
2008-07-10 13:10:00,2.60685,2.60706,2.60614,2.60687,97800000.0
2008-07-10 13:15:00,2.60692,2.60704,2.60399,2.60399,130000000.0
2008-07-10 13:20:00,2.60403,2.60469,2.60369,2.60462,197000000.0
2008-07-10 13:25:00,2.60461,2.60557,2.6042,2.60557,235400000.0
2008-07-10 13:30:00,2.60578,2.60629,2.60544,2.60629,163800000.0
2008-07-10 13:35:00,2.60619,2.60773,2.6061,2.6066,140600000.0
2008-07-10 13:40:00,2.60699,2.60732,2.6062,2.60706,131800000.0
2008-07-10 13:45:00,2.60756,2.60805,2.60712,2.60724,85800000.0
2008-07-10 13:50:00,2.60695,2.60707,2.60521,2.60587,96000000.0
2008-07-10 13:55:00,2.60586,2.60624,2.60502,2.60526,123800000.0
2008-07-10 14:00:00,2.60478,2.60478,2.60217,2.60272,139800000.0
2008-07-10 14:05:00,2.60315,2.60618,2.60315,2.60575,162800000.0
2008-07-10 14:10:00,2.60534,2.60557,2.60423,2.60474,118800000.0
2008-07-10 14:15:00,2.60527,2.60644,2.60454,2.60502,174800000.0
2008-07-10 14:20:00,2.60496,2.60642,2.60481,2.60618,101800000.0
2008-07-10 14:25:00,2.60559,2.60718,2.60546,2.60705,70800000.0
2008-07-10 14:30:00,2.60618,2.60716,2.60528,2.60528,47000000.0
2008-07-10 14:35:00,2.60533,2.60585,2.60454,2.60491,41000000.0
2008-07-10 14:40:00,2.6047,2.60645,2.60349,2.6061,42000000.0
2008-07-10 14:45:00,2.60643,2.60708,2.60588,2.60672,47000000.0
2008-07-10 14:50:00,2.60654,2.60743,2.60634,2.60724,42000000.0
2008-07-10 14:55:00,2.60741,2.60785,2.60651,2.60763,42000000.0
2008-07-10 15:00:00,2.60737,2.60756,2.6053,2.60573,43000000.0
2008-07-10 15:05:00,2.60554,2.60569,2.60461,2.60537,38000000.0
2008-07-10 15:10:00,2.6059,2.60606,2.60456,2.60549,45000000.0
2008-07-10 15:15:00,2.60547,2.60547,2.60429,2.60429,42000000.0
2008-07-10 15:20:00,2.60431,2.60457,2.60086,2.602,39000000.0
2008-07-10 15:25:00,2.60237,2.60285,2.60186,2.60215,43000000.0
2008-07-10 15:30:00,2.60203,2.60203,2.60068,2.60182,43000000.0
2008-07-10 15:35:00,2.60187,2.60422,2.60148,2.60319,41000000.0
2008-07-10 15:40:00,2.60361,2.60476,2.60361,2.60466,38000000.0
2008-07-10 15:45:00,2.60447,2.60447,2.60274,2.6029,36800000.0
2008-07-10 15:50:00,2.60319,2.60488,2.60262,2.60488,42000000.0
2008-07-10 15:55:00,2.60482,2.60531,2.60421,2.60443,39000000.0
2008-07-10 16:00:00,2.60421,2.60421,2.60198,2.60205,45000000.0
2008-07-10 16:05:00,2.60246,2.60323,2.60216,2.60271,41000000.0
2008-07-10 16:10:00,2.60204,2.60208,2.60094,2.6016,40000000.0
2008-07-10 16:15:00,2.60151,2.60239,2.59972,2.60048,40000000.0
2008-07-10 16:20:00,2.60089,2.60118,2.59984,2.60118,39000000.0
2008-07-10 16:25:00,2.60123,2.60238,2.60067,2.60173,43000000.0
2008-07-10 16:30:00,2.60192,2.60348,2.60179,2.60348,39800000.0
2008-07-10 16:35:00,2.60338,2.60488,2.60197,2.60382,41000000.0
2008-07-10 16:40:00,2.60393,2.60479,2.60254,2.60479,41000000.0
2008-07-10 16:45:00,2.60452,2.60491,2.60282,2.6035,44000000.0
2008-07-10 16:50:00,2.60322,2.60448,2.60322,2.60396,39000000.0
2008-07-10 16:55:00,2.60381,2.60535,2.60269,2.60269,44000000.0
2008-07-10 17:00:00,2.60259,2.60522,2.60259,2.60522,45600000.0
2008-07-10 17:05:00,2.60462,2.60732,2.60439,2.60622,43000000.0
2008-07-10 17:10:00,2.6056,2.607,2.60538,2.60616,44800000.0
2008-07-10 17:15:00,2.60627,2.60688,2.60556,2.60606,37800000.0
2008-07-10 17:20:00,2.60559,2.60628,2.60529,2.6059,38000000.0
2008-07-10 17:25:00,2.60574,2.60665,2.60543,2.60641,41000000.0
2008-07-10 17:30:00,2.60613,2.60615,2.6052,2.60553,43800000.0
2008-07-10 17:35:00,2.60558,2.60767,2.60553,2.6072,42800000.0
2008-07-10 17:40:00,2.60747,2.60747,2.60597,2.60639,41800000.0
2008-07-10 17:45:00,2.60619,2.60713,2.60604,2.60604,39000000.0
2008-07-10 17:50:00,2.60605,2.60641,2.60499,2.60599,41000000.0
2008-07-10 17:55:00,2.60623,2.60839,2.60623,2.60839,42000000.0
2008-07-10 18:00:00,2.60888,2.60901,2.60755,2.60755,39800000.0
2008-07-10 18:05:00,2.60765,2.60765,2.60581,2.60617,41000000.0
2008-07-10 18:10:00,2.60628,2.60709,2.6059,2.60611,43000000.0
2008-07-10 18:15:00,2.60605,2.60636,2.6046,2.60581,41000000.0
2008-07-10 18:20:00,2.60665,2.6074,2.60653,2.60728,40000000.0
2008-07-10 18:25:00,2.60722,2.60753,2.60694,2.60753,38800000.0
2008-07-10 18:30:00,2.60749,2.60749,2.60667,2.60672,39800000.0
2008-07-10 18:35:00,2.60703,2.60769,2.60618,2.60769,39000000.0
2008-07-10 18:40:00,2.60734,2.60776,2.60687,2.60687,39800000.0
2008-07-10 18:45:00,2.60769,2.60827,2.60675,2.60827,41000000.0
2008-07-10 18:50:00,2.60821,2.60896,2.60812,2.60891,44000000.0
2008-07-10 18:55:00,2.60875,2.60881,2.6069,2.60873,39000000.0
2008-07-10 19:00:00,2.60939,2.60964,2.60719,2.60825,45800000.0
2008-07-10 19:05:00,2.60864,2.60904,2.60847,2.6085,41000000.0
2008-07-10 19:10:00,2.60782,2.60906,2.60736,2.60906,38000000.0
2008-07-10 19:15:00,2.60908,2.60921,2.60853,2.60875,40800000.0
2008-07-10 19:20:00,2.60945,2.61074,2.60945,2.61074,39000000.0
2008-07-10 19:25:00,2.61058,2.61071,2.60833,2.60947,44000000.0
2008-07-10 19:30:00,2.60933,2.60982,2.6091,2.6091,42000000.0
2008-07-10 19:35:00,2.60931,2.60943,2.6073,2.60751,44000000.0
2008-07-10 19:40:00,2.60772,2.60772,2.60612,2.60679,44000000.0
2008-07-10 19:45:00,2.60698,2.607,2.60543,2.60662,45000000.0
2008-07-10 19:50:00,2.60669,2.60678,2.60561,2.60561,41800000.0
2008-07-10 19:55:00,2.60514,2.60617,2.60487,2.60581,40800000.0
2008-07-10 20:00:00,2.6058,2.60757,2.60574,2.60746,42000000.0
2008-07-10 20:05:00,2.60739,2.60776,2.6071,2.60755,41000000.0
2008-07-10 20:10:00,2.60772,2.60802,2.60665,2.6068,43000000.0
2008-07-10 20:15:00,2.60689,2.60789,2.60677,2.60789,42000000.0
2008-07-10 20:20:00,2.60786,2.60828,2.60694,2.60775,40000000.0
2008-07-10 20:25:00,2.60763,2.60915,2.6069,2.60837,41000000.0
2008-07-10 20:30:00,2.60796,2.60829,2.60774,2.6082,41000000.0
2008-07-10 20:35:00,2.60814,2.60886,2.60644,2.60865,42800000.0
2008-07-10 20:40:00,2.60873,2.60939,2.60767,2.60919,47000000.0
2008-07-10 20:45:00,2.60981,2.61,2.60721,2.60978,42000000.0
2008-07-10 20:50:00,2.61004,2.6103,2.60663,2.60915,48000000.0
2008-07-10 20:55:00,2.60974,2.60979,2.60725,2.60826,45000000.0
2008-07-10 21:00:00,2.60834,2.60834,2.60676,2.60701,43000000.0
2008-07-10 21:05:00,2.60672,2.60738,2.60641,2.60665,44000000.0
2008-07-10 21:10:00,2.60648,2.60724,2.60614,2.60721,43000000.0
2008-07-10 21:15:00,2.60706,2.60788,2.60595,2.60788,39000000.0
2008-07-10 21:20:00,2.6075,2.60793,2.60661,2.6077,43000000.0
2008-07-10 21:25:00,2.60749,2.60787,2.60649,2.60654,29800000.0
2008-07-10 21:30:00,2.60645,2.60709,2.60633,2.60661,38000000.0
2008-07-10 21:35:00,2.6064,2.60722,2.60614,2.60673,42000000.0
2008-07-10 21:40:00,2.60679,2.60735,2.60474,2.6069,50000000.0
2008-07-10 21:45:00,2.60664,2.60669,2.60549,2.60589,37000000.0
2008-07-10 21:50:00,2.60615,2.60623,2.60541,2.60607,39000000.0
2008-07-10 21:55:00,2.60598,2.60733,2.60581,2.60717,40000000.0
2008-07-10 22:00:00,2.60672,2.60685,2.60585,2.60652,37000000.0
2008-07-10 22:05:00,2.60623,2.60651,2.60465,2.60512,43000000.0
2008-07-10 22:10:00,2.60584,2.60607,2.60476,2.60552,42600000.0
2008-07-10 22:15:00,2.6056,2.6062,2.60339,2.60447,42000000.0
2008-07-10 22:20:00,2.60481,2.60483,2.604,2.60482,37000000.0
2008-07-10 22:25:00,2.60496,2.6066,2.60454,2.60612,41000000.0
2008-07-10 22:30:00,2.60567,2.6067,2.60523,2.60527,41000000.0
2008-07-10 22:35:00,2.60514,2.60564,2.60493,2.60493,40000000.0
2008-07-10 22:40:00,2.60508,2.60519,2.60468,2.60486,38000000.0
2008-07-10 22:45:00,2.60404,2.60589,2.60404,2.60561,41000000.0
2008-07-10 22:50:00,2.6053,2.60546,2.6049,2.6054,37000000.0
2008-07-10 22:55:00,2.60481,2.60629,2.60458,2.60523,36800000.0
2008-07-10 23:00:00,2.60546,2.60604,2.60459,2.60459,40000000.0
2008-07-10 23:05:00,2.6043,2.60519,2.6043,2.60478,37000000.0
2008-07-10 23:10:00,2.60352,2.6047,2.60303,2.60452,43000000.0
2008-07-10 23:15:00,2.60464,2.60593,2.60421,2.60563,43000000.0
2008-07-10 23:20:00,2.6056,2.60564,2.60411,2.60455,37800000.0
2008-07-10 23:25:00,2.60482,2.60533,2.60448,2.6049,28000000.0
2008-07-10 23:30:00,2.6049,2.60522,2.60402,2.60475,39000000.0
2008-07-10 23:35:00,2.60497,2.60522,2.60449,2.60508,40000000.0
2008-07-10 23:40:00,2.60532,2.60571,2.60309,2.60571,39800000.0
2008-07-10 23:45:00,2.60538,2.60559,2.60476,2.60538,40000000.0
2008-07-10 23:50:00,2.60445,2.60547,2.60432,2.60501,41000000.0
2008-07-10 23:55:00,2.60516,2.60555,2.60378,2.60508,34800000.0
2008-07-11 00:00:00,2.60548,2.60548,2.60329,2.60416,39000000.0
2008-07-11 00:05:00,2.60411,2.60463,2.60327,2.60332,41000000.0
2008-07-11 00:10:00,2.60309,2.60309,2.60152,2.60256,47000000.0
2008-07-11 00:15:00,2.60273,2.60409,2.60273,2.60407,40800000.0
2008-07-11 00:20:00,2.60334,2.60438,2.60315,2.60395,47800000.0
2008-07-11 00:25:00,2.60409,2.60428,2.60365,2.60394,31000000.0
2008-07-11 00:30:00,2.60411,2.60444,2.60337,2.60427,41800000.0
2008-07-11 00:35:00,2.60419,2.60488,2.60413,2.60488,21000000.0
2008-07-11 00:40:00,2.60465,2.60527,2.6041,2.60503,48000000.0
2008-07-11 00:45:00,2.60494,2.60534,2.60436,2.60481,42800000.0
2008-07-11 00:50:00,2.60474,2.60488,2.6042,2.60486,36000000.0
2008-07-11 00:55:00,2.60497,2.60556,2.6037,2.60543,38800000.0
2008-07-11 01:00:00,2.60568,2.606,2.60533,2.60589,47800000.0
2008-07-11 01:05:00,2.60578,2.60611,2.60495,2.60554,40000000.0
2008-07-11 01:10:00,2.60539,2.60554,2.6039,2.6048,38000000.0
2008-07-11 01:15:00,2.60457,2.60465,2.60308,2.60337,44000000.0
2008-07-11 01:20:00,2.60356,2.60416,2.60303,2.60391,40800000.0
2008-07-11 01:25:00,2.60376,2.6044,2.60331,2.60426,38000000.0
2008-07-11 01:30:00,2.60461,2.60517,2.60394,2.60481,38000000.0
2008-07-11 01:35:00,2.60538,2.60552,2.60447,2.60526,42000000.0
2008-07-11 01:40:00,2.60504,2.6056,2.60446,2.60449,47000000.0
2008-07-11 01:45:00,2.60471,2.60522,2.60393,2.60447,41000000.0
2008-07-11 01:50:00,2.60445,2.60513,2.60406,2.6043,41000000.0
2008-07-11 01:55:00,2.6047,2.60545,2.60422,2.60501,45000000.0
2008-07-11 02:00:00,2.60535,2.6054,2.60424,2.60536,49000000.0
2008-07-11 02:05:00,2.60517,2.60663,2.60517,2.6064,38800000.0
2008-07-11 02:10:00,2.60608,2.60608,2.60477,2.6055,44000000.0
2008-07-11 02:15:00,2.60532,2.6056,2.60505,2.60542,43000000.0
2008-07-11 02:20:00,2.60561,2.60597,2.60493,2.60564,46000000.0
2008-07-11 02:25:00,2.60551,2.60593,2.60535,2.60592,50800000.0
2008-07-11 02:30:00,2.60581,2.60585,2.60437,2.60527,45000000.0
2008-07-11 02:35:00,2.60552,2.60576,2.6047,2.60475,40000000.0
2008-07-11 02:40:00,2.60506,2.60522,2.60446,2.60488,38800000.0
2008-07-11 02:45:00,2.60437,2.6052,2.60342,2.60509,36000000.0
2008-07-11 02:50:00,2.60546,2.60571,2.60457,2.60478,45000000.0
2008-07-11 02:55:00,2.60488,2.60504,2.6041,2.60504,59000000.0
2008-07-11 03:00:00,2.60557,2.60557,2.60505,2.60545,41000000.0
2008-07-11 03:05:00,2.60526,2.60544,2.60429,2.60454,43000000.0
2008-07-11 03:10:00,2.60422,2.60545,2.60422,2.60539,39800000.0
2008-07-11 03:15:00,2.60555,2.60635,2.60508,2.60511,47800000.0
2008-07-11 03:20:00,2.60484,2.60575,2.60378,2.60388,40800000.0
2008-07-11 03:25:00,2.60383,2.60447,2.60372,2.60412,49000000.0
2008-07-11 03:30:00,2.60436,2.60477,2.60341,2.60341,42000000.0
2008-07-11 03:35:00,2.60439,2.60466,2.6034,2.6034,34000000.0
2008-07-11 03:40:00,2.60366,2.60427,2.60335,2.60427,38000000.0
2008-07-11 03:45:00,2.60449,2.60518,2.60379,2.605,47000000.0
2008-07-11 03:50:00,2.60438,2.60666,2.60399,2.60605,41000000.0
2008-07-11 03:55:00,2.60584,2.60641,2.60488,2.60574,45000000.0
2008-07-11 04:00:00,2.60584,2.60596,2.60287,2.60425,41000000.0
2008-07-11 04:05:00,2.60508,2.60531,2.60431,2.60451,31000000.0
2008-07-11 04:10:00,2.60352,2.60486,2.6035,2.6035,33000000.0
2008-07-11 04:15:00,2.6053,2.60571,2.60407,2.60465,42000000.0
2008-07-11 04:20:00,2.6043,2.60467,2.60334,2.60467,48800000.0
2008-07-11 04:25:00,2.60403,2.60523,2.60379,2.60488,46000000.0
2008-07-11 04:30:00,2.60488,2.60558,2.6048,2.60558,37000000.0
2008-07-11 04:35:00,2.60567,2.60596,2.60457,2.60558,40000000.0
2008-07-11 04:40:00,2.60425,2.60587,2.60425,2.60567,54800000.0
2008-07-11 04:45:00,2.60559,2.60628,2.605,2.6058,39000000.0
2008-07-11 04:50:00,2.6064,2.60685,2.60524,2.60677,39000000.0
2008-07-11 04:55:00,2.60619,2.60646,2.60521,2.60607,40800000.0
2008-07-11 05:00:00,2.60589,2.60623,2.60512,2.6058,44000000.0
2008-07-11 05:05:00,2.60552,2.60577,2.60488,2.60507,35000000.0
2008-07-11 05:10:00,2.60522,2.60671,2.60445,2.60671,44000000.0
2008-07-11 05:15:00,2.60655,2.6067,2.60585,2.6067,47000000.0
2008-07-11 05:20:00,2.60583,2.60691,2.60583,2.60591,71800000.0
2008-07-11 05:25:00,2.60671,2.60751,2.60645,2.60645,46000000.0
2008-07-11 05:30:00,2.60701,2.60724,2.60609,2.60711,34000000.0
2008-07-11 05:35:00,2.60743,2.60743,2.60627,2.60738,41000000.0
2008-07-11 05:40:00,2.60651,2.60747,2.60637,2.6067,41600000.0
2008-07-11 05:45:00,2.60656,2.60664,2.60552,2.60615,44000000.0
2008-07-11 05:50:00,2.60617,2.60636,2.60542,2.60611,58000000.0
2008-07-11 05:55:00,2.60606,2.60707,2.60606,2.60703,53800000.0
2008-07-11 06:00:00,2.60709,2.60725,2.60612,2.60619,63800000.0
2008-07-11 06:05:00,2.60575,2.60613,2.60518,2.60595,45000000.0
2008-07-11 06:10:00,2.60598,2.60598,2.60497,2.60539,55000000.0
2008-07-11 06:15:00,2.60525,2.6071,2.60483,2.60564,55000000.0
2008-07-11 06:20:00,2.6055,2.60608,2.60483,2.60595,56000000.0
2008-07-11 06:25:00,2.60601,2.60645,2.606,2.6064,36000000.0
2008-07-11 06:30:00,2.60637,2.6078,2.60637,2.60768,50000000.0
2008-07-11 06:35:00,2.60747,2.60747,2.60626,2.60671,64800000.0
2008-07-11 06:40:00,2.60562,2.60682,2.60562,2.60676,44000000.0
2008-07-11 06:45:00,2.60673,2.60684,2.60612,2.60622,36000000.0
2008-07-11 06:50:00,2.60718,2.60725,2.60573,2.60642,46000000.0
2008-07-11 06:55:00,2.60676,2.60729,2.60665,2.60727,39800000.0
2008-07-11 07:00:00,2.60728,2.60741,2.60678,2.60722,54800000.0
2008-07-11 07:05:00,2.6073,2.60792,2.60632,2.60778,44000000.0
2008-07-11 07:10:00,2.60781,2.6079,2.60584,2.6064,48000000.0
2008-07-11 07:15:00,2.60631,2.60653,2.6055,2.6055,43000000.0
2008-07-11 07:20:00,2.60458,2.60608,2.60458,2.60565,45000000.0
2008-07-11 07:25:00,2.60584,2.60602,2.60542,2.60595,62000000.0
2008-07-11 07:30:00,2.60585,2.60635,2.60523,2.60607,55000000.0
2008-07-11 07:35:00,2.606,2.60626,2.60472,2.60553,42600000.0
2008-07-11 07:40:00,2.60558,2.60592,2.605,2.605,36800000.0
2008-07-11 07:45:00,2.605,2.60585,2.60319,2.60536,46000000.0
2008-07-11 07:50:00,2.60494,2.60562,2.60458,2.60477,57000000.0
2008-07-11 07:55:00,2.60487,2.60584,2.60465,2.60583,45000000.0
2008-07-11 08:00:00,2.60579,2.60586,2.60396,2.6052,48000000.0
2008-07-11 08:05:00,2.60485,2.60517,2.60436,2.60477,62000000.0
2008-07-11 08:10:00,2.60468,2.60555,2.60435,2.60553,78800000.0
2008-07-11 08:15:00,2.6055,2.60608,2.60531,2.60533,108000000.0
2008-07-11 08:20:00,2.60621,2.60662,2.60555,2.60626,58000000.0
2008-07-11 08:25:00,2.60606,2.60627,2.60451,2.60627,57000000.0
2008-07-11 08:30:00,2.60627,2.60698,2.60606,2.60689,142000000.0
2008-07-11 08:35:00,2.60673,2.60742,2.6066,2.60683,59000000.0
2008-07-11 08:40:00,2.60684,2.60713,2.60446,2.60713,69000000.0
2008-07-11 08:45:00,2.60688,2.60793,2.60664,2.6079,101000000.0
2008-07-11 08:50:00,2.60724,2.60726,2.60653,2.60659,161000000.0
2008-07-11 08:55:00,2.60705,2.60816,2.60701,2.60816,147800000.0
2008-07-11 09:00:00,2.60822,2.60922,2.60802,2.60885,112800000.0
2008-07-11 09:05:00,2.60889,2.61033,2.60839,2.60862,171400000.0
2008-07-11 09:10:00,2.6086,2.61045,2.60837,2.60975,204000000.0
2008-07-11 09:15:00,2.60979,2.61012,2.60955,2.60994,253200000.0
2008-07-11 09:20:00,2.60984,2.61067,2.60767,2.60767,273000000.0
2008-07-11 09:25:00,2.60774,2.60774,2.60598,2.60598,222600000.0
2008-07-11 09:30:00,2.60603,2.60646,2.60515,2.6055,158000000.0
2008-07-11 09:35:00,2.60561,2.60588,2.60515,2.60571,199600000.0
2008-07-11 09:40:00,2.60562,2.60562,2.60388,2.60417,245600000.0
2008-07-11 09:45:00,2.6042,2.60471,2.60404,2.60428,94800000.0
2008-07-11 09:50:00,2.60432,2.60551,2.60399,2.60506,243800000.0
2008-07-11 09:55:00,2.60529,2.60571,2.60463,2.60493,198400000.0
2008-07-11 10:00:00,2.60505,2.60512,2.60404,2.60418,187800000.0
2008-07-11 10:05:00,2.60478,2.60527,2.60438,2.60448,267000000.0
2008-07-11 10:10:00,2.6045,2.6055,2.60404,2.60427,242600000.0
2008-07-11 10:15:00,2.60446,2.60523,2.60446,2.60523,238000000.0
2008-07-11 10:20:00,2.60507,2.60507,2.60291,2.60318,165800000.0
2008-07-11 10:25:00,2.60342,2.60431,2.60334,2.60384,303600000.0
2008-07-11 10:30:00,2.60386,2.60486,2.60337,2.60427,167000000.0
2008-07-11 10:35:00,2.60412,2.60544,2.60412,2.60543,121800000.0
2008-07-11 10:40:00,2.60518,2.60573,2.60471,2.60573,156000000.0
2008-07-11 10:45:00,2.6057,2.60587,2.60477,2.60535,155400000.0
2008-07-11 10:50:00,2.60524,2.60613,2.60496,2.60613,174600000.0
2008-07-11 10:55:00,2.60578,2.60605,2.60548,2.60581,196600000.0
2008-07-11 11:00:00,2.6059,2.60601,2.60482,2.60557,189400000.0
2008-07-11 11:05:00,2.60586,2.60709,2.60571,2.60679,150800000.0
2008-07-11 11:10:00,2.60704,2.60757,2.60669,2.60713,166000000.0
2008-07-11 11:15:00,2.60715,2.60742,2.60634,2.60634,138000000.0
2008-07-11 11:20:00,2.60649,2.6068,2.6041,2.60435,203000000.0
2008-07-11 11:25:00,2.60426,2.60538,2.60373,2.60498,236400000.0
2008-07-11 11:30:00,2.60451,2.60515,2.60379,2.60485,205000000.0
2008-07-11 11:35:00,2.60491,2.60615,2.60486,2.60584,256600000.0
2008-07-11 11:40:00,2.60607,2.60607,2.60482,2.60539,184800000.0
2008-07-11 11:45:00,2.60538,2.6059,2.60449,2.60462,185400000.0
2008-07-11 11:50:00,2.60498,2.60572,2.60457,2.60463,168600000.0
2008-07-11 11:55:00,2.6047,2.60537,2.60431,2.60458,211600000.0
2008-07-11 12:00:00,2.60406,2.6048,2.60363,2.60439,189000000.0
2008-07-11 12:05:00,2.60463,2.60519,2.6037,2.60382,188600000.0
2008-07-11 12:10:00,2.60362,2.60419,2.6035,2.60355,166000000.0
2008-07-11 12:15:00,2.60353,2.60419,2.60346,2.60351,220400000.0
2008-07-11 12:20:00,2.60353,2.60414,2.60352,2.60379,187400000.0
2008-07-11 12:25:00,2.60391,2.60391,2.60044,2.60139,202200000.0
2008-07-11 12:30:00,2.60183,2.60447,2.60168,2.60401,206000000.0
2008-07-11 12:35:00,2.60394,2.60409,2.60325,2.60405,111800000.0
2008-07-11 12:40:00,2.60411,2.6042,2.60162,2.60216,112000000.0
2008-07-11 12:45:00,2.60228,2.60391,2.60204,2.60374,142800000.0
2008-07-11 12:50:00,2.60368,2.60396,2.60306,2.60327,88800000.0
2008-07-11 12:55:00,2.60344,2.60396,2.60298,2.60379,88600000.0
2008-07-11 13:00:00,2.60401,2.60483,2.60399,2.60469,103000000.0
2008-07-11 13:05:00,2.60448,2.6051,2.60431,2.6051,84000000.0
2008-07-11 13:10:00,2.60517,2.60555,2.60442,2.60528,98000000.0
2008-07-11 13:15:00,2.60516,2.60516,2.60289,2.60319,129800000.0
2008-07-11 13:20:00,2.60327,2.60339,2.60279,2.60317,196800000.0
2008-07-11 13:25:00,2.60401,2.60544,2.6036,2.60452,235600000.0
2008-07-11 13:30:00,2.60491,2.60522,2.6034,2.60359,163800000.0
2008-07-11 13:35:00,2.60301,2.60426,2.60279,2.6042,140800000.0
2008-07-11 13:40:00,2.60431,2.60514,2.60353,2.60512,131600000.0
2008-07-11 13:45:00,2.60534,2.60597,2.60261,2.60597,86000000.0
2008-07-11 13:50:00,2.60649,2.60699,2.60216,2.60344,95800000.0
2008-07-11 13:55:00,2.60356,2.60505,2.60212,2.60232,124000000.0
2008-07-11 14:00:00,2.60322,2.60432,2.60235,2.6032,140000000.0
2008-07-11 14:05:00,2.60275,2.60429,2.60271,2.60429,162800000.0
2008-07-11 14:10:00,2.60443,2.60531,2.60402,2.60402,119000000.0
2008-07-11 14:15:00,2.60367,2.60382,2.60017,2.60096,175000000.0
2008-07-11 14:20:00,2.60073,2.60099,2.59848,2.59854,101800000.0
2008-07-11 14:25:00,2.59838,2.59838,2.59485,2.59577,71000000.0
2008-07-11 14:30:00,2.5954,2.59885,2.5954,2.59882,46800000.0
2008-07-11 14:35:00,2.59895,2.59954,2.59715,2.59822,41000000.0
2008-07-11 14:40:00,2.59818,2.6004,2.5968,2.60027,42000000.0
2008-07-11 14:45:00,2.59984,2.59984,2.59863,2.5993,47000000.0
2008-07-11 14:50:00,2.59913,2.59921,2.5969,2.59733,42000000.0
2008-07-11 14:55:00,2.59782,2.59958,2.59675,2.59958,42000000.0
2008-07-11 15:00:00,2.6001,2.60173,2.60002,2.60073,43000000.0
2008-07-11 15:05:00,2.60086,2.60134,2.60034,2.60134,38000000.0
2008-07-11 15:10:00,2.60191,2.60442,2.60161,2.60433,45000000.0
2008-07-11 15:15:00,2.60445,2.60813,2.60402,2.60807,41800000.0
2008-07-11 15:20:00,2.60885,2.61219,2.60881,2.61119,38800000.0
2008-07-11 15:25:00,2.61068,2.61073,2.60944,2.6098,43000000.0
2008-07-11 15:30:00,2.60955,2.60995,2.60679,2.60766,43000000.0
2008-07-11 15:35:00,2.60735,2.60983,2.60696,2.60743,41000000.0
2008-07-11 15:40:00,2.60772,2.60909,2.60702,2.60702,38000000.0
2008-07-11 15:45:00,2.60823,2.6119,2.60823,2.61112,37000000.0
2008-07-11 15:50:00,2.61141,2.61152,2.60853,2.60853,42000000.0
2008-07-11 15:55:00,2.60678,2.61069,2.60678,2.61057,39000000.0
2008-07-11 16:00:00,2.60985,2.61219,2.60865,2.60933,44800000.0
2008-07-11 16:05:00,2.60968,2.60968,2.6077,2.6077,41000000.0
2008-07-11 16:10:00,2.60766,2.60789,2.60659,2.60709,40000000.0
2008-07-11 16:15:00,2.60703,2.60889,2.60671,2.60889,40000000.0
2008-07-11 16:20:00,2.60895,2.60943,2.60869,2.60901,39000000.0
2008-07-11 16:25:00,2.60902,2.61,2.60794,2.60796,43000000.0
2008-07-11 16:30:00,2.60804,2.6094,2.60755,2.6094,39800000.0
2008-07-11 16:35:00,2.60945,2.60945,2.60729,2.60773,41000000.0
2008-07-11 16:40:00,2.60829,2.60947,2.60802,2.60833,41000000.0
2008-07-11 16:45:00,2.60823,2.60823,2.60572,2.60607,44000000.0
2008-07-11 16:50:00,2.6058,2.60698,2.6058,2.60659,39000000.0
2008-07-11 16:55:00,2.60666,2.61057,2.60548,2.61037,44000000.0
2008-07-11 17:00:00,2.61089,2.61118,2.6092,2.61077,45800000.0
2008-07-11 17:05:00,2.61094,2.61141,2.60995,2.61025,42800000.0
2008-07-11 17:10:00,2.6108,2.6108,2.60803,2.60881,45000000.0
2008-07-11 17:15:00,2.60918,2.61087,2.608,2.60977,38000000.0
2008-07-11 17:20:00,2.60982,2.60987,2.60901,2.6097,38000000.0
2008-07-11 17:25:00,2.6098,2.61181,2.60933,2.61168,41000000.0
2008-07-11 17:30:00,2.61203,2.61203,2.61068,2.6111,44000000.0
2008-07-11 17:35:00,2.61101,2.61354,2.61007,2.61032,43000000.0
2008-07-11 17:40:00,2.61066,2.61204,2.61053,2.6116,42000000.0
2008-07-11 17:45:00,2.61152,2.61233,2.61152,2.61156,39000000.0
2008-07-11 17:50:00,2.61099,2.61171,2.60953,2.60998,41000000.0
2008-07-11 17:55:00,2.61092,2.61298,2.61012,2.61298,42000000.0
2008-07-11 18:00:00,2.61308,2.61308,2.61157,2.61158,40000000.0
2008-07-11 18:05:00,2.61165,2.61165,2.61013,2.61044,40800000.0
2008-07-11 18:10:00,2.61007,2.61071,2.60993,2.61012,42800000.0
2008-07-11 18:15:00,2.61065,2.61282,2.61065,2.61222,41000000.0
2008-07-11 18:20:00,2.61248,2.61293,2.61232,2.61285,39800000.0
2008-07-11 18:25:00,2.61284,2.61284,2.61039,2.6116,38800000.0
2008-07-11 18:30:00,2.61169,2.61228,2.61132,2.61207,39800000.0
2008-07-11 18:35:00,2.61229,2.61232,2.61083,2.61132,39000000.0
2008-07-11 18:40:00,2.61127,2.61204,2.61127,2.61128,40000000.0
2008-07-11 18:45:00,2.61141,2.61156,2.61064,2.61155,41000000.0
2008-07-11 18:50:00,2.61146,2.61155,2.61038,2.6111,43800000.0
2008-07-11 18:55:00,2.61113,2.61167,2.61006,2.61016,39000000.0
2008-07-11 19:00:00,2.61015,2.61049,2.6095,2.60984,45800000.0
2008-07-11 19:05:00,2.60975,2.60979,2.60854,2.60905,41000000.0
2008-07-11 19:10:00,2.60947,2.61042,2.60947,2.61001,38000000.0
2008-07-11 19:15:00,2.61001,2.61157,2.61001,2.6108,40800000.0
2008-07-11 19:20:00,2.61084,2.61087,2.60995,2.61082,39000000.0
2008-07-11 19:25:00,2.61168,2.61222,2.60892,2.6118,43800000.0
2008-07-11 19:30:00,2.6116,2.61269,2.6116,2.61223,42000000.0
2008-07-11 19:35:00,2.61314,2.61346,2.61254,2.61281,44000000.0
2008-07-11 19:40:00,2.61238,2.61321,2.61237,2.61272,43800000.0
2008-07-11 19:45:00,2.61282,2.61327,2.61239,2.61319,45000000.0
2008-07-11 19:50:00,2.61218,2.61316,2.61218,2.61276,42000000.0
2008-07-11 19:55:00,2.61301,2.61381,2.61277,2.61292,41000000.0
2008-07-11 20:00:00,2.61343,2.61354,2.61222,2.61239,42000000.0
2008-07-11 20:05:00,2.61295,2.61321,2.61248,2.61259,41000000.0
2008-07-11 20:10:00,2.61264,2.61285,2.61188,2.61201,43000000.0
2008-07-11 20:15:00,2.61234,2.61333,2.61203,2.61257,41600000.0
2008-07-11 20:20:00,2.61349,2.61349,2.61212,2.61264,40000000.0
2008-07-11 20:25:00,2.6126,2.6129,2.61219,2.61273,41000000.0
2008-07-11 20:30:00,2.61282,2.6131,2.61243,2.61305,40800000.0
2008-07-11 20:35:00,2.61303,2.61319,2.61055,2.6128,43000000.0
2008-07-11 20:40:00,2.61293,2.61345,2.61264,2.61308,46800000.0
2008-07-11 20:45:00,2.61332,2.61461,2.61191,2.61436,42000000.0
2008-07-11 20:50:00,2.61481,2.61499,2.61013,2.61247,48000000.0
2008-07-11 20:55:00,2.61279,2.61451,2.61174,2.61273,45000000.0
2008-07-11 21:00:00,2.61231,2.61335,2.61155,2.61155,43000000.0
2008-07-11 21:05:00,2.60988,2.60988,2.60767,2.60889,44000000.0
2008-07-11 21:10:00,2.60909,2.61016,2.60898,2.60972,43000000.0
2008-07-11 21:15:00,2.60994,2.6105,2.60943,2.60943,39000000.0
2008-07-11 21:20:00,2.60905,2.6119,2.6089,2.61021,43000000.0
2008-07-11 21:25:00,2.60986,2.61054,2.6092,2.61003,33000000.0
2008-07-11 21:30:00,2.61041,2.61165,2.60993,2.61072,36000000.0
2008-07-11 21:35:00,2.61083,2.61198,2.60927,2.61174,42000000.0
2008-07-11 21:40:00,2.61184,2.61192,2.60924,2.60963,50000000.0
2008-07-11 21:45:00,2.60963,2.60983,2.60901,2.60924,37000000.0
2008-07-11 21:50:00,2.60921,2.60921,2.608,2.60816,39000000.0
2008-07-11 21:55:00,2.60828,2.60898,2.60806,2.6085,39800000.0
2008-07-11 22:00:00,2.60909,2.61048,2.60909,2.6097,36600000.0
2008-07-11 22:05:00,2.61022,2.61047,2.60972,2.60988,43000000.0
2008-07-11 22:10:00,2.6097,2.60989,2.60896,2.60989,43000000.0
2008-07-11 22:15:00,2.60994,2.60994,2.60885,2.60924,41800000.0
2008-07-11 22:20:00,2.60964,2.61021,2.6091,2.61009,37000000.0
2008-07-11 22:25:00,2.61036,2.61135,2.61011,2.61111,41000000.0
2008-07-11 22:30:00,2.61118,2.61214,2.61099,2.61164,40800000.0
2008-07-11 22:35:00,2.61196,2.61274,2.61194,2.61254,40000000.0
2008-07-11 22:40:00,2.61241,2.61268,2.61192,2.61268,38000000.0
2008-07-11 22:45:00,2.61258,2.61258,2.61005,2.61009,41000000.0
2008-07-11 22:50:00,2.6104,2.6104,2.6095,2.61021,36600000.0
2008-07-11 22:55:00,2.61024,2.6108,2.60995,2.61002,37000000.0
2008-07-13 23:00:00,2.61255,2.61255,2.61014,2.61042,43000000.0
2008-07-13 23:05:00,2.61082,2.61162,2.6095,2.61035,37000000.0
2008-07-13 23:10:00,2.60933,2.61041,2.60915,2.60938,43000000.0
2008-07-13 23:15:00,2.60947,2.6106,2.60917,2.6106,42800000.0
2008-07-13 23:20:00,2.61063,2.61072,2.60982,2.60994,38000000.0
2008-07-13 23:25:00,2.61036,2.61119,2.60982,2.61111,35000000.0
2008-07-13 23:30:00,2.61077,2.61113,2.61026,2.61088,39000000.0
2008-07-13 23:35:00,2.61083,2.61083,2.61042,2.61063,32000000.0
2008-07-13 23:40:00,2.61073,2.6108,2.60834,2.60996,40000000.0
2008-07-13 23:45:00,2.60969,2.61046,2.60953,2.61018,40000000.0
2008-07-13 23:50:00,2.61044,2.61128,2.61044,2.6109,41000000.0
2008-07-13 23:55:00,2.61163,2.6126,2.6105,2.61163,42000000.0
2008-07-14 00:00:00,2.61145,2.61197,2.60938,2.61001,39000000.0
2008-07-14 00:05:00,2.61031,2.61122,2.60925,2.6105,41000000.0
2008-07-14 00:10:00,2.61118,2.61164,2.61057,2.61126,47000000.0
2008-07-14 00:15:00,2.61121,2.61257,2.61113,2.61257,41000000.0
2008-07-14 00:20:00,2.61231,2.61286,2.61163,2.61273,48000000.0
2008-07-14 00:25:00,2.61229,2.6138,2.61153,2.6138,41000000.0
2008-07-14 00:30:00,2.61415,2.61571,2.61334,2.61517,41800000.0
2008-07-14 00:35:00,2.61514,2.61514,2.61312,2.61434,36000000.0
2008-07-14 00:40:00,2.61431,2.6149,2.61216,2.61216,47800000.0
2008-07-14 00:45:00,2.61511,2.62022,2.61432,2.615,43000000.0
2008-07-14 00:50:00,2.61529,2.61606,2.61495,2.61594,39000000.0
2008-07-14 00:55:00,2.61584,2.61738,2.61535,2.61641,39000000.0
2008-07-14 01:00:00,2.61656,2.61742,2.61588,2.61625,47800000.0
2008-07-14 01:05:00,2.61633,2.61633,2.61406,2.61496,40000000.0
2008-07-14 01:10:00,2.61504,2.61511,2.61366,2.61366,38000000.0
2008-07-14 01:15:00,2.61391,2.61434,2.61336,2.61375,44000000.0
2008-07-14 01:20:00,2.61388,2.61462,2.61299,2.61462,41000000.0
2008-07-14 01:25:00,2.61466,2.61466,2.61305,2.61411,37800000.0
2008-07-14 01:30:00,2.61434,2.61435,2.61358,2.61421,45800000.0
2008-07-14 01:35:00,2.61431,2.61452,2.61318,2.61438,41800000.0
2008-07-14 01:40:00,2.61416,2.61525,2.61341,2.61483,47000000.0
2008-07-14 01:45:00,2.61453,2.61527,2.61439,2.61475,41000000.0
2008-07-14 01:50:00,2.61454,2.61484,2.61338,2.61365,41000000.0
2008-07-14 01:55:00,2.61345,2.6137,2.61261,2.61261,45000000.0
2008-07-14 02:00:00,2.61277,2.61321,2.61188,2.61195,44800000.0
2008-07-14 02:05:00,2.61202,2.61291,2.6108,2.61124,41000000.0
2008-07-14 02:10:00,2.61139,2.61139,2.60993,2.61095,40800000.0
2008-07-14 02:15:00,2.61097,2.61222,2.61044,2.61131,44000000.0
2008-07-14 02:20:00,2.61168,2.61251,2.61168,2.61179,41800000.0
2008-07-14 02:25:00,2.6122,2.61269,2.61198,2.61208,46000000.0
2008-07-14 02:30:00,2.61199,2.61275,2.61165,2.61251,38000000.0
2008-07-14 02:35:00,2.61218,2.61223,2.61149,2.61186,41000000.0
2008-07-14 02:40:00,2.61182,2.61193,2.60957,2.61137,44000000.0
2008-07-14 02:45:00,2.61099,2.61161,2.6109,2.61155,38000000.0
2008-07-14 02:50:00,2.61155,2.61217,2.61072,2.61217,40000000.0
2008-07-14 02:55:00,2.61235,2.61235,2.61112,2.61161,48000000.0
2008-07-14 03:00:00,2.61121,2.61176,2.61093,2.61154,38800000.0
2008-07-14 03:05:00,2.61148,2.61232,2.61144,2.61208,34000000.0
2008-07-14 03:10:00,2.61183,2.61238,2.61136,2.6122,42800000.0
2008-07-14 03:15:00,2.6119,2.61195,2.61085,2.61167,47800000.0
2008-07-14 03:20:00,2.61201,2.61241,2.61167,2.61239,36000000.0
2008-07-14 03:25:00,2.61253,2.61257,2.61192,2.61252,42000000.0
2008-07-14 03:30:00,2.61263,2.61266,2.61153,2.6119,41000000.0
2008-07-14 03:35:00,2.61181,2.61246,2.61179,2.61209,47800000.0
2008-07-14 03:40:00,2.61234,2.61239,2.61148,2.61158,40800000.0
2008-07-14 03:45:00,2.61158,2.61196,2.61058,2.61162,47000000.0
2008-07-14 03:50:00,2.61162,2.61182,2.6103,2.6109,41000000.0
2008-07-14 03:55:00,2.61081,2.61118,2.61051,2.61103,38800000.0
2008-07-14 04:00:00,2.61102,2.61102,2.61052,2.61072,42000000.0
2008-07-14 04:05:00,2.61062,2.61116,2.60985,2.61078,41000000.0
2008-07-14 04:10:00,2.61079,2.61095,2.61004,2.61071,39800000.0
2008-07-14 04:15:00,2.61081,2.61081,2.60765,2.61029,40000000.0
2008-07-14 04:20:00,2.61055,2.61055,2.60785,2.60881,40000000.0
2008-07-14 04:25:00,2.60861,2.60953,2.60822,2.60855,39000000.0
2008-07-14 04:30:00,2.60871,2.60952,2.60824,2.60878,34800000.0
2008-07-14 04:35:00,2.60904,2.60938,2.60796,2.60851,38000000.0
2008-07-14 04:40:00,2.60874,2.60878,2.60742,2.60834,43000000.0
2008-07-14 04:45:00,2.60867,2.60867,2.60603,2.60603,43000000.0
2008-07-14 04:50:00,2.60592,2.60773,2.60592,2.60759,37000000.0
2008-07-14 04:55:00,2.60745,2.60776,2.60582,2.60582,40000000.0
2008-07-14 05:00:00,2.60578,2.60639,2.60523,2.60575,37000000.0
2008-07-14 05:05:00,2.60642,2.60754,2.60638,2.60754,36800000.0
2008-07-14 05:10:00,2.60824,2.60844,2.60669,2.60733,41000000.0
2008-07-14 05:15:00,2.60724,2.60724,2.60513,2.60621,38000000.0
2008-07-14 05:20:00,2.60618,2.60639,2.60557,2.6061,39800000.0
2008-07-14 05:25:00,2.60615,2.60615,2.60561,2.60577,41000000.0
2008-07-14 05:30:00,2.60591,2.60662,2.60556,2.60635,41000000.0
2008-07-14 05:35:00,2.60646,2.60691,2.60544,2.60666,36800000.0
2008-07-14 05:40:00,2.6066,2.60715,2.60649,2.60689,42000000.0
2008-07-14 05:45:00,2.60687,2.60731,2.60655,2.60684,43000000.0
2008-07-14 05:50:00,2.60699,2.60719,2.60651,2.60709,42800000.0
2008-07-14 05:55:00,2.60707,2.60721,2.60615,2.60631,37000000.0
2008-07-14 06:00:00,2.6067,2.60711,2.60536,2.60594,40000000.0
2008-07-14 06:05:00,2.60607,2.60648,2.60579,2.60603,38800000.0
2008-07-14 06:10:00,2.6059,2.60629,2.60528,2.60612,37000000.0
2008-07-14 06:15:00,2.60615,2.60723,2.60421,2.60638,50000000.0
2008-07-14 06:20:00,2.60663,2.60793,2.60663,2.60756,42000000.0
2008-07-14 06:25:00,2.60695,2.60779,2.60638,2.60638,32000000.0
2008-07-14 06:30:00,2.60604,2.60723,2.60602,2.60671,28000000.0
2008-07-14 06:35:00,2.60691,2.60787,2.60683,2.60736,42800000.0
2008-07-14 06:40:00,2.60734,2.60734,2.60583,2.60673,39000000.0
2008-07-14 06:45:00,2.60673,2.60707,2.60644,2.60696,43000000.0
2008-07-14 06:50:00,2.60702,2.60725,2.60632,2.60653,44000000.0
2008-07-14 06:55:00,2.60667,2.6071,2.60608,2.60686,43000000.0
2008-07-14 07:00:00,2.60712,2.60747,2.60672,2.60721,45000000.0
2008-07-14 07:05:00,2.60688,2.6072,2.60432,2.60642,47600000.0
2008-07-14 07:10:00,2.60606,2.60641,2.60371,2.60611,42000000.0
2008-07-14 07:15:00,2.60541,2.60576,2.60503,2.6054,47000000.0
2008-07-14 07:20:00,2.60505,2.60505,2.60274,2.60472,43000000.0
2008-07-14 07:25:00,2.60517,2.60553,2.60369,2.60369,40800000.0
2008-07-14 07:30:00,2.60367,2.60517,2.60367,2.60517,41000000.0
2008-07-14 07:35:00,2.60562,2.60571,2.6047,2.60533,40000000.0
2008-07-14 07:40:00,2.60525,2.60541,2.60487,2.60533,42000000.0
2008-07-14 07:45:00,2.60511,2.6053,2.60436,2.60462,43000000.0
2008-07-14 07:50:00,2.60455,2.6051,2.60433,2.60474,41000000.0
2008-07-14 07:55:00,2.60469,2.6059,2.60446,2.6059,41800000.0
2008-07-14 08:00:00,2.60527,2.60564,2.60433,2.60547,41000000.0
2008-07-14 08:05:00,2.60519,2.60545,2.60413,2.60447,41800000.0
2008-07-14 08:10:00,2.60451,2.60476,2.60423,2.60462,45000000.0
2008-07-14 08:15:00,2.60434,2.60434,2.60193,2.60193,44000000.0
2008-07-14 08:20:00,2.60159,2.60315,2.60159,2.60274,44000000.0
2008-07-14 08:25:00,2.60264,2.60324,2.60263,2.60263,42000000.0
2008-07-14 08:30:00,2.60231,2.60391,2.60148,2.60368,44000000.0
2008-07-14 08:35:00,2.60436,2.60459,2.60342,2.60459,39000000.0
2008-07-14 08:40:00,2.60439,2.60589,2.60439,2.60497,40800000.0
2008-07-14 08:45:00,2.60471,2.60528,2.60421,2.60451,38000000.0
2008-07-14 08:50:00,2.60462,2.60721,2.60462,2.60678,40800000.0
2008-07-14 08:55:00,2.60668,2.607,2.60561,2.60585,45800000.0
2008-07-14 09:00:00,2.606,2.60905,2.60588,2.60905,38800000.0
2008-07-14 09:05:00,2.60965,2.60982,2.60853,2.60867,44000000.0
2008-07-14 09:10:00,2.60874,2.60886,2.60765,2.60831,40800000.0
2008-07-14 09:15:00,2.60885,2.60904,2.60772,2.6086,40000000.0
2008-07-14 09:20:00,2.60902,2.60998,2.60869,2.60875,39000000.0
2008-07-14 09:25:00,2.60852,2.60975,2.6085,2.60934,40000000.0
2008-07-14 09:30:00,2.60923,2.60973,2.6087,2.60973,39000000.0
2008-07-14 09:35:00,2.60981,2.61113,2.60965,2.61094,40000000.0
2008-07-14 09:40:00,2.61109,2.61148,2.61065,2.61148,41000000.0
2008-07-14 09:45:00,2.61225,2.61259,2.61165,2.61253,43000000.0
2008-07-14 09:50:00,2.61232,2.61232,2.61117,2.61119,40800000.0
2008-07-14 09:55:00,2.61085,2.61181,2.61057,2.61126,40000000.0
2008-07-14 10:00:00,2.61149,2.61241,2.61117,2.61228,41800000.0
2008-07-14 10:05:00,2.61211,2.61268,2.61018,2.61018,41000000.0
2008-07-14 10:10:00,2.60982,2.61079,2.60924,2.60924,39000000.0
2008-07-14 10:15:00,2.60938,2.6094,2.60763,2.60767,41800000.0
2008-07-14 10:20:00,2.6078,2.60909,2.60755,2.60905,43000000.0
2008-07-14 10:25:00,2.609,2.60931,2.60821,2.60821,44000000.0
2008-07-14 10:30:00,2.60663,2.60732,2.60582,2.60645,41000000.0
2008-07-14 10:35:00,2.60675,2.60716,2.60629,2.6063,38000000.0
2008-07-14 10:40:00,2.60616,2.60626,2.60524,2.60583,38000000.0
2008-07-14 10:45:00,2.60578,2.60587,2.60496,2.60577,45000000.0
2008-07-14 10:50:00,2.60583,2.60671,2.6051,2.60614,43000000.0
2008-07-14 10:55:00,2.60619,2.60666,2.60591,2.60622,46000000.0
2008-07-14 11:00:00,2.60592,2.60807,2.60578,2.60781,44000000.0
2008-07-14 11:05:00,2.60755,2.60803,2.60654,2.60654,39000000.0
2008-07-14 11:10:00,2.60721,2.61064,2.60721,2.60941,43600000.0
2008-07-14 11:15:00,2.60922,2.60944,2.60832,2.60879,41000000.0
2008-07-14 11:20:00,2.60891,2.60891,2.60745,2.60846,40800000.0
2008-07-14 11:25:00,2.60849,2.60849,2.60739,2.60792,40000000.0
2008-07-14 11:30:00,2.60786,2.60845,2.60761,2.60812,43000000.0
2008-07-14 11:35:00,2.60781,2.60833,2.60705,2.60808,38800000.0
2008-07-14 11:40:00,2.6082,2.60854,2.60748,2.60811,40000000.0
2008-07-14 11:45:00,2.60812,2.60915,2.60796,2.60901,40000000.0
2008-07-14 11:50:00,2.60874,2.60913,2.60816,2.60845,41000000.0
2008-07-14 11:55:00,2.60836,2.60893,2.60791,2.60893,45000000.0
2008-07-14 12:00:00,2.60862,2.60881,2.60714,2.6077,39000000.0
2008-07-14 12:05:00,2.608,2.60853,2.60697,2.60713,42000000.0
2008-07-14 12:10:00,2.6073,2.60797,2.60719,2.60795,36800000.0
2008-07-14 12:15:00,2.60824,2.60851,2.60726,2.60849,38000000.0
2008-07-14 12:20:00,2.60839,2.60938,2.60839,2.60909,41000000.0
2008-07-14 12:25:00,2.6092,2.61004,2.60889,2.60938,43000000.0
2008-07-14 12:30:00,2.60972,2.60972,2.60686,2.60686,43000000.0
2008-07-14 12:35:00,2.60679,2.60716,2.60655,2.60707,38600000.0
2008-07-14 12:40:00,2.60683,2.60727,2.60675,2.60684,41800000.0
2008-07-14 12:45:00,2.60686,2.60829,2.60686,2.60823,45000000.0
2008-07-14 12:50:00,2.608,2.608,2.60699,2.60716,38000000.0
2008-07-14 12:55:00,2.60721,2.60771,2.60709,2.60723,43000000.0
2008-07-14 13:00:00,2.6071,2.60769,2.60658,2.60717,42000000.0
2008-07-14 13:05:00,2.6071,2.60749,2.60672,2.607,41800000.0
2008-07-14 13:10:00,2.60729,2.60955,2.60721,2.60887,47000000.0
2008-07-14 13:15:00,2.60894,2.60947,2.60662,2.60886,42000000.0
2008-07-14 13:20:00,2.60866,2.60883,2.60834,2.60853,40800000.0
2008-07-14 13:25:00,2.60834,2.60882,2.6083,2.6088,46800000.0
2008-07-14 13:30:00,2.60878,2.60947,2.60832,2.60832,70600000.0
2008-07-14 13:35:00,2.60814,2.60966,2.60794,2.60966,102000000.0
2008-07-14 13:40:00,2.60971,2.60971,2.60803,2.60833,174800000.0
2008-07-14 13:45:00,2.60824,2.60881,2.60768,2.60807,118800000.0
2008-07-14 13:50:00,2.60814,2.60872,2.60803,2.60803,163000000.0
2008-07-14 13:55:00,2.60854,2.60928,2.60771,2.60901,139800000.0
2008-07-14 14:00:00,2.6089,2.61017,2.60873,2.61017,124000000.0
2008-07-14 14:05:00,2.61028,2.61057,2.60855,2.60919,96000000.0
2008-07-14 14:10:00,2.60917,2.61047,2.60902,2.61047,86000000.0
2008-07-14 14:15:00,2.61065,2.61273,2.6106,2.61258,132000000.0
2008-07-14 14:20:00,2.6125,2.61279,2.61201,2.61231,141000000.0
2008-07-14 14:25:00,2.61272,2.61281,2.61092,2.61116,163800000.0
2008-07-14 14:30:00,2.61148,2.61148,2.60971,2.60977,235600000.0
2008-07-14 14:35:00,2.60985,2.61021,2.60911,2.61021,196600000.0
2008-07-14 14:40:00,2.61031,2.61092,2.61031,2.61059,130000000.0
2008-07-14 14:45:00,2.61053,2.61076,2.60954,2.61056,97800000.0
2008-07-14 14:50:00,2.61054,2.61072,2.60907,2.60926,83800000.0
2008-07-14 14:55:00,2.60894,2.60919,2.60802,2.60869,102800000.0
2008-07-14 15:00:00,2.60852,2.60855,2.60733,2.6082,89000000.0
2008-07-14 15:05:00,2.60798,2.60894,2.60776,2.60867,89000000.0
2008-07-14 15:10:00,2.60876,2.6098,2.60833,2.60936,142600000.0
2008-07-14 15:15:00,2.60931,2.60975,2.6085,2.6085,112000000.0
2008-07-14 15:20:00,2.60864,2.60886,2.60818,2.60879,112000000.0
2008-07-14 15:25:00,2.60869,2.60939,2.60521,2.60573,205000000.0
2008-07-14 15:30:00,2.60625,2.60953,2.60625,2.60853,203000000.0
2008-07-14 15:35:00,2.60885,2.60891,2.60763,2.6083,187600000.0
2008-07-14 15:40:00,2.6084,2.60938,2.60793,2.60842,220600000.0
2008-07-14 15:45:00,2.60864,2.61046,2.6083,2.61015,165800000.0
2008-07-14 15:50:00,2.61013,2.61198,2.60986,2.6107,189000000.0
2008-07-14 15:55:00,2.61072,2.61366,2.61056,2.6135,188000000.0
2008-07-14 16:00:00,2.6135,2.61356,2.61187,2.61203,212000000.0
2008-07-14 16:05:00,2.61128,2.61167,2.60999,2.61138,169000000.0
2008-07-14 16:10:00,2.61145,2.61175,2.61063,2.61079,185600000.0
2008-07-14 16:15:00,2.61085,2.61178,2.61084,2.61128,184600000.0
2008-07-14 16:20:00,2.61137,2.61257,2.61137,2.61247,256800000.0
2008-07-14 16:25:00,2.61302,2.61466,2.61237,2.61239,204800000.0
2008-07-14 16:30:00,2.61207,2.61207,2.6091,2.60995,237000000.0
2008-07-14 16:35:00,2.61015,2.61031,2.60933,2.60937,202800000.0
2008-07-14 16:40:00,2.6093,2.61132,2.6093,2.61132,138000000.0
2008-07-14 16:45:00,2.61153,2.61191,2.61042,2.61042,166600000.0
2008-07-14 16:50:00,2.60969,2.60969,2.608,2.60857,151000000.0
2008-07-14 16:55:00,2.60853,2.61028,2.60815,2.60999,189600000.0
2008-07-14 17:00:00,2.60999,2.61095,2.60933,2.61095,197000000.0
2008-07-14 17:05:00,2.61104,2.61118,2.61038,2.6109,174800000.0
2008-07-14 17:10:00,2.61067,2.61141,2.61013,2.61051,156000000.0
2008-07-14 17:15:00,2.61059,2.6112,2.61049,2.61057,155800000.0
2008-07-14 17:20:00,2.61033,2.61054,2.60955,2.61012,122000000.0
2008-07-14 17:25:00,2.61017,2.61086,2.61012,2.61046,167000000.0
2008-07-14 17:30:00,2.61046,2.61122,2.61037,2.61086,303800000.0
2008-07-14 17:35:00,2.61064,2.6113,2.61064,2.61123,165800000.0
2008-07-14 17:40:00,2.61115,2.61127,2.60996,2.61111,237600000.0
2008-07-14 17:45:00,2.61105,2.61164,2.61086,2.61106,242000000.0
2008-07-14 17:50:00,2.61119,2.61159,2.61086,2.61124,266800000.0
2008-07-14 17:55:00,2.61124,2.61124,2.60861,2.60861,188000000.0
2008-07-14 18:00:00,2.60881,2.61011,2.60881,2.60921,198800000.0
2008-07-14 18:05:00,2.60919,2.6099,2.608,2.60884,243800000.0
2008-07-14 18:10:00,2.60914,2.61059,2.60874,2.60952,95000000.0
2008-07-14 18:15:00,2.60936,2.60991,2.60927,2.60927,245600000.0
2008-07-14 18:20:00,2.60928,2.60932,2.60802,2.6085,200000000.0
2008-07-14 18:25:00,2.60878,2.6096,2.60807,2.6081,157600000.0
2008-07-14 18:30:00,2.60797,2.60863,2.60706,2.60794,223000000.0
2008-07-14 18:35:00,2.60786,2.60887,2.60786,2.60825,272800000.0
2008-07-14 18:40:00,2.60819,2.60999,2.6077,2.60941,253800000.0
2008-07-14 18:45:00,2.6093,2.61049,2.60846,2.60876,203600000.0
2008-07-14 18:50:00,2.60914,2.60921,2.60827,2.60871,171800000.0
2008-07-14 18:55:00,2.60849,2.60925,2.60829,2.60925,112600000.0
2008-07-14 19:00:00,2.60931,2.61089,2.60913,2.6105,147600000.0
2008-07-14 19:05:00,2.61058,2.61079,2.6101,2.6101,160800000.0
2008-07-14 19:10:00,2.61018,2.61021,2.60871,2.60871,101000000.0
2008-07-14 19:15:00,2.60867,2.60886,2.60649,2.60821,69000000.0
2008-07-14 19:20:00,2.60815,2.6089,2.60759,2.6086,59000000.0
2008-07-14 19:25:00,2.60772,2.60854,2.60751,2.60853,142000000.0
2008-07-14 19:30:00,2.60821,2.60821,2.60739,2.6077,57000000.0
2008-07-14 19:35:00,2.6074,2.60812,2.6071,2.60728,58000000.0
2008-07-14 19:40:00,2.60734,2.60766,2.60667,2.60766,108000000.0
2008-07-14 19:45:00,2.60738,2.60775,2.60699,2.60775,79000000.0
2008-07-14 19:50:00,2.60779,2.60815,2.60742,2.6077,62000000.0
2008-07-14 19:55:00,2.60832,2.60842,2.60755,2.60762,48000000.0
2008-07-14 20:00:00,2.60765,2.60785,2.60703,2.60742,45000000.0
2008-07-14 20:05:00,2.60732,2.60736,2.60629,2.60719,56800000.0
2008-07-14 20:10:00,2.6072,2.60852,2.60662,2.60848,46000000.0
2008-07-14 20:15:00,2.60791,2.60819,2.60742,2.60783,37000000.0
2008-07-14 20:20:00,2.60802,2.60866,2.60785,2.6084,43000000.0
2008-07-14 20:25:00,2.60832,2.6084,2.6075,2.60801,55000000.0
2008-07-14 20:30:00,2.60795,2.60807,2.60673,2.60731,62000000.0
2008-07-14 20:35:00,2.60652,2.60757,2.60652,2.60696,39000000.0
2008-07-14 20:40:00,2.60694,2.60784,2.60694,2.60735,43000000.0
2008-07-14 20:45:00,2.60756,2.60882,2.60707,2.60745,48000000.0
2008-07-14 20:50:00,2.60763,2.60801,2.60716,2.60785,44000000.0
2008-07-14 20:55:00,2.60796,2.60893,2.60739,2.60882,54800000.0
2008-07-14 21:00:00,2.6088,2.60893,2.60757,2.60801,37000000.0
2008-07-14 21:05:00,2.60872,2.61009,2.60795,2.61009,45800000.0
2008-07-14 21:10:00,2.61,2.61,2.60837,2.60911,36000000.0
2008-07-14 21:15:00,2.60899,2.60961,2.60811,2.60956,44000000.0
2008-07-14 21:20:00,2.60913,2.60934,2.60857,2.60859,64800000.0
2008-07-14 21:25:00,2.60895,2.60939,2.6081,2.60924,49800000.0
2008-07-14 21:30:00,2.60932,2.60994,2.60851,2.60861,36000000.0
2008-07-14 21:35:00,2.60844,2.60937,2.60834,2.60937,55800000.0
2008-07-14 21:40:00,2.60946,2.60955,2.60849,2.60884,55000000.0
2008-07-14 21:45:00,2.60953,2.61062,2.60946,2.61062,49000000.0
2008-07-14 21:50:00,2.61062,2.61079,2.6092,2.61079,44800000.0
2008-07-14 21:55:00,2.61083,2.61083,2.60963,2.60964,59800000.0
2008-07-14 22:00:00,2.60967,2.60967,2.60867,2.60873,54000000.0
2008-07-14 22:05:00,2.60889,2.60944,2.60796,2.60873,58000000.0
2008-07-14 22:10:00,2.60883,2.60951,2.60873,2.60943,43800000.0
2008-07-14 22:15:00,2.6092,2.60947,2.60846,2.60846,42000000.0
2008-07-14 22:20:00,2.60884,2.60895,2.60813,2.60882,40800000.0
2008-07-14 22:25:00,2.60821,2.60833,2.60719,2.60793,41000000.0
2008-07-14 22:30:00,2.60666,2.60966,2.60666,2.60875,46000000.0
2008-07-14 22:35:00,2.60875,2.60907,2.60765,2.6084,71800000.0
2008-07-14 22:40:00,2.6081,2.61003,2.60742,2.60933,47000000.0
2008-07-14 22:45:00,2.60937,2.60966,2.60871,2.60907,44000000.0
2008-07-14 22:50:00,2.60928,2.60998,2.6085,2.60998,47000000.0
2008-07-14 22:55:00,2.61055,2.61055,2.60891,2.60891,44000000.0
2008-07-14 23:00:00,2.60871,2.60876,2.60754,2.60814,40800000.0
2008-07-14 23:05:00,2.60784,2.60802,2.60613,2.60683,39000000.0
2008-07-14 23:10:00,2.60712,2.60742,2.60669,2.6069,39000000.0
2008-07-14 23:15:00,2.60666,2.60702,2.60577,2.6062,55000000.0
2008-07-14 23:20:00,2.6061,2.60698,2.60573,2.60659,40000000.0
2008-07-14 23:25:00,2.60615,2.60701,2.60612,2.6068,34000000.0
2008-07-14 23:30:00,2.60651,2.60794,2.60583,2.60738,46000000.0
2008-07-14 23:35:00,2.60726,2.60824,2.60724,2.6077,48800000.0
2008-07-14 23:40:00,2.60818,2.6086,2.60773,2.60799,42000000.0
2008-07-14 23:45:00,2.60742,2.60988,2.60739,2.60963,44000000.0
2008-07-14 23:50:00,2.60959,2.61022,2.60914,2.60965,39000000.0
2008-07-14 23:55:00,2.61,2.61071,2.6081,2.60973,41000000.0
2008-07-15 00:00:00,2.60959,2.60959,2.60845,2.60955,45000000.0
2008-07-15 00:05:00,2.60954,2.60999,2.60918,2.60971,41000000.0
2008-07-15 00:10:00,2.60995,2.60995,2.60872,2.60923,47000000.0
2008-07-15 00:15:00,2.60909,2.6093,2.60812,2.60893,38000000.0
2008-07-15 00:20:00,2.60762,2.60891,2.6076,2.60853,34000000.0
2008-07-15 00:25:00,2.60827,2.60924,2.60822,2.60924,42000000.0
2008-07-15 00:30:00,2.60906,2.60948,2.60822,2.60866,49000000.0
2008-07-15 00:35:00,2.60877,2.60918,2.60794,2.60903,40800000.0
2008-07-15 00:40:00,2.60856,2.60856,2.60689,2.60718,48000000.0
2008-07-15 00:45:00,2.60288,2.6126,2.60257,2.61163,40000000.0
2008-07-15 00:50:00,2.61123,2.61366,2.61077,2.61269,42800000.0
2008-07-15 00:55:00,2.61289,2.61344,2.61275,2.61313,41000000.0
2008-07-15 01:00:00,2.61296,2.61296,2.61206,2.61255,59000000.0
2008-07-15 01:05:00,2.6125,2.61285,2.61038,2.61078,44800000.0
2008-07-15 01:10:00,2.61127,2.6131,2.61127,2.61262,43000000.0
2008-07-15 01:15:00,2.61266,2.61342,2.61245,2.61338,39000000.0
2008-07-15 01:20:00,2.61355,2.61357,2.61285,2.61314,34800000.0
2008-07-15 01:25:00,2.61324,2.61374,2.61183,2.61365,40000000.0
2008-07-15 01:30:00,2.61336,2.61339,2.61252,2.61316,50600000.0
2008-07-15 01:35:00,2.61314,2.61314,2.61122,2.61141,45800000.0
2008-07-15 01:40:00,2.61092,2.61136,2.61059,2.61136,43000000.0
2008-07-15 01:45:00,2.61124,2.61186,2.61098,2.61186,44000000.0
2008-07-15 01:50:00,2.61131,2.61222,2.61085,2.61221,39000000.0
2008-07-15 01:55:00,2.61223,2.61295,2.61205,2.61209,49000000.0
2008-07-15 02:00:00,2.61221,2.6134,2.61221,2.61275,44800000.0
2008-07-15 02:05:00,2.61303,2.61358,2.61245,2.61326,42000000.0
2008-07-15 02:10:00,2.61319,2.61353,2.61229,2.61252,41000000.0
2008-07-15 02:15:00,2.61227,2.61227,2.61123,2.61134,47800000.0
2008-07-15 02:20:00,2.61156,2.61211,2.61147,2.6116,42000000.0
2008-07-15 02:25:00,2.61159,2.61159,2.61038,2.61052,46000000.0
2008-07-15 02:30:00,2.61086,2.61164,2.61086,2.61131,37800000.0
2008-07-15 02:35:00,2.61109,2.61109,2.60972,2.61029,41000000.0
2008-07-15 02:40:00,2.61002,2.61002,2.60855,2.60881,44000000.0
2008-07-15 02:45:00,2.6088,2.61004,2.6088,2.61,38000000.0
2008-07-15 02:50:00,2.61007,2.61066,2.60951,2.61066,40000000.0
2008-07-15 02:55:00,2.61069,2.61109,2.6101,2.61083,47800000.0
2008-07-15 03:00:00,2.61058,2.61062,2.60969,2.61032,39000000.0
2008-07-15 03:05:00,2.61027,2.61035,2.60937,2.60974,44000000.0
2008-07-15 03:10:00,2.61016,2.61108,2.60922,2.60984,43000000.0
2008-07-15 03:15:00,2.61015,2.61098,2.61015,2.61091,48000000.0
2008-07-15 03:20:00,2.61111,2.61111,2.60988,2.61019,39800000.0
2008-07-15 03:25:00,2.61026,2.61027,2.60882,2.60962,41800000.0
2008-07-15 03:30:00,2.61005,2.61084,2.60975,2.61055,41000000.0
2008-07-15 03:35:00,2.61023,2.61053,2.60976,2.61044,41600000.0
2008-07-15 03:40:00,2.61024,2.61066,2.60977,2.6101,41000000.0
2008-07-15 03:45:00,2.61009,2.61029,2.60932,2.61004,47000000.0
2008-07-15 03:50:00,2.60904,2.61126,2.60904,2.61119,41000000.0
2008-07-15 03:55:00,2.61103,2.61118,2.61013,2.61051,43000000.0
2008-07-15 04:00:00,2.61052,2.61091,2.60969,2.6101,42000000.0
2008-07-15 04:05:00,2.60963,2.61165,2.60919,2.61165,41000000.0
2008-07-15 04:10:00,2.61129,2.61129,2.61031,2.61066,40000000.0
2008-07-15 04:15:00,2.61124,2.61235,2.60966,2.61172,40000000.0
2008-07-15 04:20:00,2.61153,2.6124,2.61121,2.61207,39600000.0
2008-07-15 04:25:00,2.61196,2.61202,2.61027,2.61082,39000000.0
2008-07-15 04:30:00,2.61078,2.61132,2.61066,2.61114,35000000.0
2008-07-15 04:35:00,2.61099,2.61127,2.6106,2.61103,38000000.0
2008-07-15 04:40:00,2.61109,2.61109,2.60936,2.61015,43800000.0
2008-07-15 04:45:00,2.61028,2.6106,2.60955,2.60955,42800000.0
2008-07-15 04:50:00,2.6098,2.60981,2.6081,2.60871,37000000.0
2008-07-15 04:55:00,2.60874,2.60902,2.60822,2.60824,44000000.0
2008-07-15 05:00:00,2.60829,2.60861,2.60756,2.60787,39000000.0
2008-07-15 05:05:00,2.60793,2.60926,2.60734,2.60906,37000000.0
2008-07-15 05:10:00,2.60904,2.60994,2.60861,2.60899,40800000.0
2008-07-15 05:15:00,2.60911,2.6095,2.60897,2.609,38000000.0
2008-07-15 05:20:00,2.60906,2.61064,2.60906,2.61047,40000000.0
2008-07-15 05:25:00,2.60962,2.61061,2.60954,2.60997,40800000.0
2008-07-15 05:30:00,2.61037,2.61045,2.60893,2.60932,40800000.0
2008-07-15 05:35:00,2.61,2.61006,2.60932,2.60981,37000000.0
2008-07-15 05:40:00,2.60941,2.61014,2.60909,2.60984,42000000.0
2008-07-15 05:45:00,2.61,2.61009,2.60854,2.60859,43000000.0
2008-07-15 05:50:00,2.60871,2.60941,2.60857,2.60941,43000000.0
2008-07-15 05:55:00,2.60896,2.60896,2.60761,2.6077,37000000.0
2008-07-15 06:00:00,2.60717,2.60832,2.60693,2.60759,40000000.0
2008-07-15 06:05:00,2.60769,2.60807,2.60728,2.60805,39000000.0
2008-07-15 06:10:00,2.60824,2.60824,2.60742,2.60765,37000000.0
2008-07-15 06:15:00,2.60752,2.60774,2.60524,2.60743,50000000.0
2008-07-15 06:20:00,2.60758,2.6085,2.60742,2.6085,42000000.0
2008-07-15 06:25:00,2.60863,2.60863,2.60734,2.60749,41000000.0
2008-07-15 06:30:00,2.60787,2.60833,2.60729,2.60752,36000000.0
2008-07-15 06:35:00,2.60781,2.60815,2.60719,2.60815,43000000.0
2008-07-15 06:40:00,2.60801,2.60841,2.60771,2.60841,39000000.0
2008-07-15 06:45:00,2.6085,2.60866,2.60811,2.60864,43000000.0
2008-07-15 06:50:00,2.60895,2.60951,2.60856,2.60886,44000000.0
2008-07-15 06:55:00,2.60904,2.60952,2.60878,2.60899,43000000.0
2008-07-15 07:00:00,2.60892,2.60948,2.6087,2.6087,45000000.0
2008-07-15 07:05:00,2.6085,2.6093,2.60648,2.60771,47800000.0
2008-07-15 07:10:00,2.60809,2.60828,2.60569,2.60768,42000000.0
2008-07-15 07:15:00,2.60753,2.6079,2.60699,2.60769,46800000.0
2008-07-15 07:20:00,2.60764,2.60788,2.60535,2.60736,42800000.0
2008-07-15 07:25:00,2.60727,2.60742,2.60627,2.6067,40600000.0
2008-07-15 07:30:00,2.60668,2.60741,2.60653,2.60737,41000000.0
2008-07-15 07:35:00,2.60747,2.60891,2.60714,2.60861,40000000.0
2008-07-15 07:40:00,2.60926,2.60926,2.60767,2.60803,42000000.0
2008-07-15 07:45:00,2.60775,2.60832,2.60739,2.60752,42800000.0
2008-07-15 07:50:00,2.60793,2.60851,2.60772,2.60834,41000000.0
2008-07-15 07:55:00,2.60854,2.60905,2.60753,2.60772,42000000.0
2008-07-15 08:00:00,2.6078,2.60862,2.6078,2.60814,41000000.0
2008-07-15 08:05:00,2.60788,2.60826,2.60767,2.60767,42000000.0
2008-07-15 08:10:00,2.60737,2.60737,2.60657,2.60678,45000000.0
2008-07-15 08:15:00,2.60671,2.60679,2.60567,2.60607,44000000.0
2008-07-15 08:20:00,2.60589,2.60637,2.60532,2.60546,43800000.0
2008-07-15 08:25:00,2.60521,2.60628,2.6044,2.60453,42000000.0
2008-07-15 08:30:00,2.60511,2.60523,2.60095,2.60279,44000000.0
2008-07-15 08:35:00,2.60265,2.6034,2.60156,2.60297,39000000.0
2008-07-15 08:40:00,2.60306,2.60352,2.60277,2.60299,40800000.0
2008-07-15 08:45:00,2.60303,2.60306,2.60257,2.60288,37600000.0
2008-07-15 08:50:00,2.60284,2.60318,2.60166,2.60177,41000000.0
2008-07-15 08:55:00,2.60207,2.60369,2.60207,2.60327,46000000.0
2008-07-15 09:00:00,2.6026,2.60369,2.60194,2.6036,39000000.0
2008-07-15 09:05:00,2.6035,2.60364,2.60115,2.60126,43800000.0
2008-07-15 09:10:00,2.60157,2.60184,2.60115,2.6014,41000000.0
2008-07-15 09:15:00,2.60149,2.60171,2.60064,2.60111,40000000.0
2008-07-15 09:20:00,2.60091,2.60115,2.59879,2.59954,39000000.0
2008-07-15 09:25:00,2.59987,2.60056,2.5998,2.60003,40000000.0
2008-07-15 09:30:00,2.59978,2.60041,2.59893,2.60041,38800000.0
2008-07-15 09:35:00,2.60056,2.60159,2.60028,2.60051,40000000.0
2008-07-15 09:40:00,2.60093,2.6017,2.60035,2.6008,41000000.0
2008-07-15 09:45:00,2.60098,2.60159,2.60055,2.60155,43000000.0
2008-07-15 09:50:00,2.60245,2.60273,2.60099,2.60162,41000000.0
2008-07-15 09:55:00,2.60154,2.60214,2.60105,2.60105,39800000.0
2008-07-15 10:00:00,2.60069,2.60376,2.59922,2.60376,42000000.0
2008-07-15 10:05:00,2.60354,2.60384,2.6024,2.6024,41000000.0
2008-07-15 10:10:00,2.60204,2.60655,2.60204,2.60634,38800000.0
2008-07-15 10:15:00,2.60657,2.60691,2.6053,2.60597,42000000.0
2008-07-15 10:20:00,2.60597,2.60657,2.60493,2.60493,43000000.0
2008-07-15 10:25:00,2.6051,2.60596,2.60441,2.60468,44000000.0
2008-07-15 10:30:00,2.60673,2.60839,2.60442,2.60511,41000000.0
2008-07-15 10:35:00,2.60563,2.60633,2.60294,2.60335,38000000.0
2008-07-15 10:40:00,2.60384,2.6055,2.60369,2.60453,38000000.0
2008-07-15 10:45:00,2.60437,2.60701,2.60419,2.60701,45000000.0
2008-07-15 10:50:00,2.60703,2.60728,2.60532,2.60598,42600000.0
2008-07-15 10:55:00,2.60617,2.60722,2.60564,2.60571,46000000.0
2008-07-15 11:00:00,2.6061,2.60765,2.60472,2.60472,44000000.0
2008-07-15 11:05:00,2.60576,2.60815,2.60543,2.60786,39000000.0
2008-07-15 11:10:00,2.60777,2.60857,2.60694,2.60769,44000000.0
2008-07-15 11:15:00,2.60803,2.60852,2.60657,2.60687,41000000.0
2008-07-15 11:20:00,2.60663,2.60687,2.60547,2.60676,41000000.0
2008-07-15 11:25:00,2.60681,2.60699,2.60467,2.60573,40000000.0
2008-07-15 11:30:00,2.60535,2.60628,2.60511,2.60557,43000000.0
2008-07-15 11:35:00,2.6055,2.60772,2.6053,2.60674,39000000.0
2008-07-15 11:40:00,2.60699,2.60801,2.60699,2.60749,40000000.0
2008-07-15 11:45:00,2.60747,2.60839,2.60666,2.60666,40000000.0
2008-07-15 11:50:00,2.60619,2.60648,2.60542,2.60603,40800000.0
2008-07-15 11:55:00,2.60544,2.60553,2.60415,2.60515,45000000.0
2008-07-15 12:00:00,2.60469,2.60503,2.60358,2.6042,39000000.0
2008-07-15 12:05:00,2.60483,2.60538,2.60389,2.60389,42000000.0
2008-07-15 12:10:00,2.60382,2.60506,2.60324,2.60474,37000000.0
2008-07-15 12:15:00,2.60509,2.60545,2.60438,2.60521,37800000.0
2008-07-15 12:20:00,2.60507,2.60577,2.60485,2.60576,40600000.0
2008-07-15 12:25:00,2.60593,2.60644,2.6056,2.60642,43000000.0
2008-07-15 12:30:00,2.60621,2.60621,2.60484,2.60485,42800000.0
2008-07-15 12:35:00,2.60472,2.60567,2.60443,2.6053,39000000.0
2008-07-15 12:40:00,2.60498,2.60498,2.60409,2.6044,42000000.0
2008-07-15 12:45:00,2.60434,2.60511,2.60377,2.60464,45000000.0
2008-07-15 12:50:00,2.60402,2.60402,2.60173,2.60173,38000000.0
2008-07-15 12:55:00,2.60146,2.60485,2.60138,2.60369,43000000.0
2008-07-15 13:00:00,2.60465,2.60523,2.60288,2.6029,42000000.0
2008-07-15 13:05:00,2.60271,2.60377,2.60241,2.60339,41800000.0
2008-07-15 13:10:00,2.60312,2.60365,2.60273,2.60321,47000000.0
2008-07-15 13:15:00,2.60319,2.6041,2.60134,2.60369,42000000.0
2008-07-15 13:20:00,2.60379,2.60397,2.60338,2.60373,41000000.0
2008-07-15 13:25:00,2.6034,2.60388,2.60209,2.60246,47000000.0
2008-07-15 13:30:00,2.60326,2.60342,2.60226,2.60297,70800000.0
2008-07-15 13:35:00,2.60312,2.60312,2.60145,2.60148,101800000.0
2008-07-15 13:40:00,2.60114,2.60136,2.60007,2.60134,175000000.0
2008-07-15 13:45:00,2.60147,2.60155,2.60045,2.60085,118800000.0
2008-07-15 13:50:00,2.60101,2.60178,2.59909,2.59909,162600000.0
2008-07-15 13:55:00,2.59899,2.59983,2.59887,2.59957,140000000.0
2008-07-15 14:00:00,2.6002,2.60261,2.59997,2.60233,124000000.0
2008-07-15 14:05:00,2.60224,2.60229,2.59998,2.60021,96000000.0
2008-07-15 14:10:00,2.60038,2.60103,2.59988,2.6005,86000000.0
2008-07-15 14:15:00,2.60087,2.60202,2.6007,2.60117,132000000.0
2008-07-15 14:20:00,2.60131,2.60173,2.60073,2.60095,140800000.0
2008-07-15 14:25:00,2.60113,2.60132,2.59702,2.59702,163600000.0
2008-07-15 14:30:00,2.59678,2.60001,2.59678,2.5977,235800000.0
2008-07-15 14:35:00,2.59733,2.5978,2.592,2.59361,196600000.0
2008-07-15 14:40:00,2.59357,2.5967,2.59332,2.5966,130000000.0
2008-07-15 14:45:00,2.59579,2.59621,2.59465,2.59465,98000000.0
2008-07-15 14:50:00,2.59477,2.59585,2.59408,2.5948,84000000.0
2008-07-15 14:55:00,2.5945,2.59567,2.59415,2.59567,102800000.0
2008-07-15 15:00:00,2.59569,2.59698,2.59473,2.59698,88400000.0
2008-07-15 15:05:00,2.59662,2.59688,2.59538,2.59555,89000000.0
2008-07-15 15:10:00,2.59552,2.5962,2.59412,2.59423,143000000.0
2008-07-15 15:15:00,2.59407,2.59527,2.59345,2.59478,112000000.0
2008-07-15 15:20:00,2.59494,2.59537,2.59445,2.59479,112000000.0
2008-07-15 15:25:00,2.59442,2.59492,2.59244,2.59256,205800000.0
2008-07-15 15:30:00,2.59238,2.59507,2.59157,2.59374,202600000.0
2008-07-15 15:35:00,2.59385,2.59432,2.5928,2.5932,187800000.0
2008-07-15 15:40:00,2.5931,2.59314,2.59191,2.5928,220800000.0
2008-07-15 15:45:00,2.59308,2.59325,2.59244,2.59244,165800000.0
2008-07-15 15:50:00,2.59249,2.59354,2.59242,2.59315,188600000.0
2008-07-15 15:55:00,2.59315,2.59451,2.59212,2.59212,188400000.0
2008-07-15 16:00:00,2.59206,2.59274,2.58952,2.59274,212000000.0
2008-07-15 16:05:00,2.59286,2.59315,2.59204,2.5929,168800000.0
2008-07-15 16:10:00,2.59265,2.59466,2.59234,2.59466,185600000.0
2008-07-15 16:15:00,2.59475,2.59534,2.59311,2.59363,185000000.0
2008-07-15 16:20:00,2.59382,2.59427,2.59122,2.59212,257000000.0
2008-07-15 16:25:00,2.59215,2.59228,2.5903,2.59148,205000000.0
2008-07-15 16:30:00,2.5919,2.59261,2.59048,2.59055,237000000.0
2008-07-15 16:35:00,2.59031,2.59036,2.58872,2.58934,203000000.0
2008-07-15 16:40:00,2.58942,2.59128,2.58931,2.59128,138000000.0
2008-07-15 16:45:00,2.59166,2.59237,2.58946,2.59063,166600000.0
2008-07-15 16:50:00,2.59078,2.59326,2.58977,2.59266,150600000.0
2008-07-15 16:55:00,2.59224,2.59224,2.59028,2.59028,189800000.0
2008-07-15 17:00:00,2.59022,2.59277,2.59022,2.59239,197000000.0
2008-07-15 17:05:00,2.59225,2.59357,2.59173,2.59306,175000000.0
2008-07-15 17:10:00,2.59322,2.59396,2.5912,2.59177,155800000.0
2008-07-15 17:15:00,2.59201,2.59343,2.59196,2.59318,155800000.0
2008-07-15 17:20:00,2.593,2.59444,2.59253,2.59441,122000000.0
2008-07-15 17:25:00,2.59444,2.59499,2.59383,2.59499,166600000.0
2008-07-15 17:30:00,2.59543,2.59551,2.591,2.59133,303800000.0
2008-07-15 17:35:00,2.59212,2.59236,2.59098,2.59225,165600000.0
2008-07-15 17:40:00,2.59219,2.59289,2.59157,2.59274,237400000.0
2008-07-15 17:45:00,2.59281,2.59436,2.59281,2.59425,243000000.0
2008-07-15 17:50:00,2.59429,2.59549,2.59388,2.59397,267000000.0
2008-07-15 17:55:00,2.59399,2.59481,2.59399,2.59428,187800000.0
2008-07-15 18:00:00,2.59412,2.5955,2.59369,2.59386,198600000.0
2008-07-15 18:05:00,2.59451,2.59472,2.59339,2.59346,243400000.0
2008-07-15 18:10:00,2.59358,2.59401,2.59304,2.59401,94600000.0
2008-07-15 18:15:00,2.5942,2.59446,2.59261,2.5928,245600000.0
2008-07-15 18:20:00,2.59243,2.59348,2.59208,2.59276,200000000.0
2008-07-15 18:25:00,2.59339,2.59339,2.59111,2.5916,157800000.0
2008-07-15 18:30:00,2.59191,2.59191,2.58983,2.5901,222600000.0
2008-07-15 18:35:00,2.59014,2.59231,2.59014,2.59175,272800000.0
2008-07-15 18:40:00,2.59153,2.59174,2.58991,2.59034,254000000.0
2008-07-15 18:45:00,2.58964,2.5913,2.58909,2.59101,204000000.0
2008-07-15 18:50:00,2.59167,2.59277,2.59167,2.59201,172000000.0
2008-07-15 18:55:00,2.59199,2.59301,2.59195,2.59248,113000000.0
2008-07-15 19:00:00,2.59246,2.59312,2.59157,2.59268,148000000.0
2008-07-15 19:05:00,2.59263,2.5929,2.59149,2.59175,160600000.0
2008-07-15 19:10:00,2.59185,2.59213,2.58862,2.58866,101000000.0
2008-07-15 19:15:00,2.58885,2.58954,2.58535,2.58905,69000000.0
2008-07-15 19:20:00,2.58909,2.59,2.58869,2.5895,59000000.0
2008-07-15 19:25:00,2.58941,2.59024,2.58908,2.58941,141800000.0
2008-07-15 19:30:00,2.58972,2.59051,2.58958,2.59019,57000000.0
2008-07-15 19:35:00,2.59002,2.59026,2.58843,2.58895,58000000.0
2008-07-15 19:40:00,2.58939,2.58976,2.58911,2.58926,107800000.0
2008-07-15 19:45:00,2.58931,2.59106,2.58931,2.59103,79000000.0
2008-07-15 19:50:00,2.59083,2.59083,2.59001,2.59005,61800000.0
2008-07-15 19:55:00,2.59187,2.5924,2.59123,2.59188,48000000.0
2008-07-15 20:00:00,2.59198,2.59209,2.59134,2.5919,45000000.0
2008-07-15 20:05:00,2.59161,2.59239,2.5913,2.59232,56400000.0
2008-07-15 20:10:00,2.59227,2.59243,2.59105,2.59136,46000000.0
2008-07-15 20:15:00,2.59134,2.59159,2.59003,2.59025,37000000.0
2008-07-15 20:20:00,2.59103,2.59124,2.59036,2.59087,42800000.0
2008-07-15 20:25:00,2.59075,2.59183,2.59056,2.59154,55000000.0
2008-07-15 20:30:00,2.59159,2.5924,2.59123,2.59136,61600000.0
2008-07-15 20:35:00,2.5915,2.59282,2.5915,2.59268,44000000.0
2008-07-15 20:40:00,2.59258,2.59368,2.59258,2.59295,43000000.0
2008-07-15 20:45:00,2.59299,2.59299,2.59169,2.59169,47800000.0
2008-07-15 20:50:00,2.59143,2.59309,2.59143,2.59295,43800000.0
2008-07-15 20:55:00,2.59256,2.59341,2.59197,2.59265,54800000.0
2008-07-15 21:00:00,2.59259,2.59266,2.59205,2.59254,37000000.0
2008-07-15 21:05:00,2.59263,2.59272,2.59173,2.59217,46000000.0
2008-07-15 21:10:00,2.59269,2.59408,2.59233,2.59404,38000000.0
2008-07-15 21:15:00,2.59368,2.594,2.59306,2.59362,44000000.0
2008-07-15 21:20:00,2.5937,2.59415,2.59245,2.59311,65000000.0
2008-07-15 21:25:00,2.5929,2.59353,2.59221,2.59315,50000000.0
2008-07-15 21:30:00,2.59335,2.59439,2.59324,2.59439,34000000.0
2008-07-15 21:35:00,2.59392,2.59464,2.59353,2.59407,56000000.0
2008-07-15 21:40:00,2.59408,2.5952,2.59325,2.59452,54800000.0
2008-07-15 21:45:00,2.59444,2.59553,2.59429,2.59544,49000000.0
2008-07-15 21:50:00,2.59531,2.59531,2.59408,2.59489,44800000.0
2008-07-15 21:55:00,2.59468,2.59639,2.59334,2.59639,60000000.0
2008-07-15 22:00:00,2.59583,2.59671,2.5951,2.59665,54000000.0
2008-07-15 22:05:00,2.59703,2.59727,2.59567,2.59567,58000000.0
2008-07-15 22:10:00,2.59576,2.59696,2.59576,2.59682,44000000.0
2008-07-15 22:15:00,2.59682,2.59727,2.596,2.596,42000000.0
2008-07-15 22:20:00,2.59602,2.59615,2.59541,2.59549,42000000.0
2008-07-15 22:25:00,2.59535,2.59565,2.59488,2.59494,41000000.0
2008-07-15 22:30:00,2.59483,2.59533,2.59473,2.59517,46000000.0
2008-07-15 22:35:00,2.5946,2.5956,2.59406,2.59516,71800000.0
2008-07-15 22:40:00,2.59562,2.59571,2.59482,2.59569,47000000.0
2008-07-15 22:45:00,2.59578,2.59649,2.59556,2.59556,44000000.0
2008-07-15 22:50:00,2.59621,2.59657,2.59515,2.59515,47000000.0
2008-07-15 22:55:00,2.59544,2.59574,2.59478,2.59508,44000000.0
2008-07-15 23:00:00,2.59535,2.59633,2.59518,2.59629,41000000.0
2008-07-15 23:05:00,2.5962,2.59737,2.59619,2.59737,39000000.0
2008-07-15 23:10:00,2.59718,2.59729,2.59605,2.59651,39000000.0
2008-07-15 23:15:00,2.5965,2.5965,2.59495,2.59495,54800000.0
2008-07-15 23:20:00,2.59502,2.59719,2.59484,2.59719,40000000.0
2008-07-15 23:25:00,2.59739,2.59779,2.59719,2.59761,41000000.0
2008-07-15 23:30:00,2.59764,2.5978,2.59715,2.59763,45800000.0
2008-07-15 23:35:00,2.59779,2.59798,2.59645,2.59683,49000000.0
2008-07-15 23:40:00,2.59714,2.59746,2.59629,2.5973,42000000.0
2008-07-15 23:45:00,2.59711,2.59758,2.59665,2.59665,44000000.0
2008-07-15 23:50:00,2.59734,2.59763,2.5964,2.59709,38800000.0
2008-07-15 23:55:00,2.5975,2.59803,2.59691,2.59803,32000000.0
2008-07-16 00:00:00,2.59876,2.5999,2.59844,2.59954,44800000.0
2008-07-16 00:05:00,2.59926,2.6005,2.59888,2.59945,41000000.0
2008-07-16 00:10:00,2.59951,2.60054,2.59884,2.59984,47000000.0
2008-07-16 00:15:00,2.59984,2.60036,2.5995,2.59974,39000000.0
2008-07-16 00:20:00,2.59965,2.60017,2.59874,2.59909,42000000.0
2008-07-16 00:25:00,2.59881,2.59992,2.59879,2.59879,42000000.0
2008-07-16 00:30:00,2.59826,2.59868,2.59764,2.59764,54000000.0
2008-07-16 00:35:00,2.59764,2.59914,2.59749,2.5987,41000000.0
2008-07-16 00:40:00,2.59862,2.59898,2.59782,2.5982,48000000.0
2008-07-16 00:45:00,2.5973,2.59796,2.59713,2.59796,40000000.0
2008-07-16 00:50:00,2.59797,2.59822,2.59729,2.59731,43000000.0
2008-07-16 00:55:00,2.59702,2.59805,2.59662,2.59662,41000000.0
2008-07-16 01:00:00,2.59636,2.59689,2.59608,2.59674,59000000.0
2008-07-16 01:05:00,2.59643,2.59646,2.5949,2.59493,45000000.0
2008-07-16 01:10:00,2.59498,2.5961,2.59467,2.59538,43000000.0
2008-07-16 01:15:00,2.59563,2.59605,2.59521,2.59584,32800000.0
2008-07-16 01:20:00,2.59523,2.59529,2.59444,2.59473,35000000.0
2008-07-16 01:25:00,2.59472,2.59642,2.5945,2.59618,56000000.0
2008-07-16 01:30:00,2.59633,2.59726,2.59606,2.59666,51000000.0
2008-07-16 01:35:00,2.59671,2.59674,2.59586,2.59657,46000000.0
2008-07-16 01:40:00,2.59658,2.59689,2.59613,2.59659,42800000.0
2008-07-16 01:45:00,2.59697,2.59861,2.59662,2.59861,44000000.0
2008-07-16 01:50:00,2.59851,2.59854,2.59748,2.59796,39000000.0
2008-07-16 01:55:00,2.59801,2.59837,2.59742,2.5976,49000000.0
2008-07-16 02:00:00,2.59748,2.59809,2.59677,2.59747,45000000.0
2008-07-16 02:05:00,2.59793,2.5985,2.59751,2.59796,46800000.0
2008-07-16 02:10:00,2.59801,2.59801,2.59684,2.59701,41000000.0
2008-07-16 02:15:00,2.59687,2.59687,2.59601,2.59637,43000000.0
2008-07-16 02:20:00,2.59654,2.59678,2.59536,2.59583,42000000.0
2008-07-16 02:25:00,2.59558,2.59574,2.59443,2.59574,46000000.0
2008-07-16 02:30:00,2.59574,2.59608,2.5943,2.59438,38000000.0
2008-07-16 02:35:00,2.59544,2.59562,2.59461,2.59557,41000000.0
2008-07-16 02:40:00,2.59564,2.59566,2.59525,2.59552,44000000.0
2008-07-16 02:45:00,2.59551,2.59585,2.59487,2.59538,38000000.0
2008-07-16 02:50:00,2.59527,2.59535,2.59387,2.5947,40000000.0
2008-07-16 02:55:00,2.59462,2.59466,2.59397,2.59398,48000000.0
2008-07-16 03:00:00,2.59388,2.59451,2.59341,2.59384,40800000.0
2008-07-16 03:05:00,2.59481,2.59629,2.59459,2.59603,44000000.0
2008-07-16 03:10:00,2.59641,2.59724,2.59563,2.59724,42800000.0
2008-07-16 03:15:00,2.5973,2.59777,2.59664,2.59744,47600000.0
2008-07-16 03:20:00,2.59774,2.59774,2.59569,2.59601,39000000.0
2008-07-16 03:25:00,2.59689,2.5972,2.59651,2.5968,42000000.0
2008-07-16 03:30:00,2.59698,2.59698,2.5949,2.5954,41000000.0
2008-07-16 03:35:00,2.59546,2.59566,2.59503,2.5953,42000000.0
2008-07-16 03:40:00,2.59524,2.59528,2.59414,2.59419,40800000.0
2008-07-16 03:45:00,2.59427,2.5944,2.59355,2.5937,47000000.0
2008-07-16 03:50:00,2.59341,2.59495,2.59328,2.59488,41000000.0
2008-07-16 03:55:00,2.59492,2.59645,2.5944,2.59613,39000000.0
2008-07-16 04:00:00,2.5961,2.59679,2.59534,2.59557,41800000.0
2008-07-16 04:05:00,2.59616,2.59666,2.59605,2.59637,41000000.0
2008-07-16 04:10:00,2.59628,2.59717,2.59608,2.59644,40000000.0
2008-07-16 04:15:00,2.59703,2.59759,2.59406,2.59723,39800000.0
2008-07-16 04:20:00,2.59705,2.59725,2.59648,2.59678,40000000.0
2008-07-16 04:25:00,2.59639,2.59639,2.59487,2.59541,39000000.0
2008-07-16 04:30:00,2.59561,2.59572,2.59355,2.59414,39000000.0
2008-07-16 04:35:00,2.59389,2.59441,2.59362,2.59441,38000000.0
2008-07-16 04:40:00,2.59446,2.59488,2.59302,2.5942,39000000.0
2008-07-16 04:45:00,2.59441,2.59456,2.59327,2.59405,43000000.0
2008-07-16 04:50:00,2.59409,2.59595,2.59402,2.59593,37000000.0
2008-07-16 04:55:00,2.59558,2.59569,2.59442,2.59454,42000000.0
2008-07-16 05:00:00,2.59419,2.5945,2.59359,2.59411,37800000.0
2008-07-16 05:05:00,2.59422,2.59581,2.59416,2.59581,37000000.0
2008-07-16 05:10:00,2.59576,2.59664,2.59487,2.59511,40800000.0
2008-07-16 05:15:00,2.59482,2.59482,2.59337,2.59341,38000000.0
2008-07-16 05:20:00,2.59338,2.59383,2.5926,2.59383,40000000.0
2008-07-16 05:25:00,2.59393,2.59393,2.59181,2.59226,41000000.0
2008-07-16 05:30:00,2.59243,2.59404,2.59243,2.59312,37000000.0
2008-07-16 05:35:00,2.59317,2.59377,2.59278,2.59377,37000000.0
2008-07-16 05:40:00,2.59387,2.59449,2.59383,2.59449,42000000.0
2008-07-16 05:45:00,2.59444,2.59622,2.59431,2.59539,43000000.0
2008-07-16 05:50:00,2.59471,2.59625,2.59471,2.59622,43000000.0
2008-07-16 05:55:00,2.59593,2.59709,2.59593,2.59646,37000000.0
2008-07-16 06:00:00,2.59655,2.59706,2.59553,2.59668,40000000.0
2008-07-16 06:05:00,2.59662,2.59681,2.595,2.595,39000000.0
2008-07-16 06:10:00,2.59535,2.59554,2.59357,2.59375,37000000.0
2008-07-16 06:15:00,2.59369,2.59516,2.59225,2.59509,50000000.0
2008-07-16 06:20:00,2.5953,2.59619,2.59497,2.59515,42000000.0
2008-07-16 06:25:00,2.59562,2.59579,2.59504,2.59579,41000000.0
2008-07-16 06:30:00,2.59603,2.59649,2.59525,2.59525,35800000.0
2008-07-16 06:35:00,2.59468,2.59521,2.59411,2.5951,43000000.0
2008-07-16 06:40:00,2.59524,2.59567,2.59499,2.59505,39000000.0
2008-07-16 06:45:00,2.59476,2.59506,2.59423,2.59506,43000000.0
2008-07-16 06:50:00,2.59499,2.59509,2.59431,2.59434,44000000.0
2008-07-16 06:55:00,2.59504,2.59515,2.59421,2.59494,43000000.0
2008-07-16 07:00:00,2.59515,2.59561,2.59475,2.59503,45000000.0
2008-07-16 07:05:00,2.59433,2.59513,2.59203,2.59505,48000000.0
2008-07-16 07:10:00,2.59494,2.59494,2.59245,2.59455,42000000.0
2008-07-16 07:15:00,2.59437,2.595,2.59382,2.59456,47000000.0
2008-07-16 07:20:00,2.59472,2.59517,2.59251,2.59472,43000000.0
2008-07-16 07:25:00,2.5947,2.59608,2.59368,2.59595,41000000.0
2008-07-16 07:30:00,2.59596,2.59629,2.59442,2.59466,40800000.0
2008-07-16 07:35:00,2.59454,2.59475,2.59318,2.59366,39600000.0
2008-07-16 07:40:00,2.59349,2.595,2.59332,2.59385,42000000.0
2008-07-16 07:45:00,2.59412,2.59452,2.59269,2.59441,43000000.0
2008-07-16 07:50:00,2.59467,2.59486,2.59234,2.59234,40800000.0
2008-07-16 07:55:00,2.59203,2.59258,2.59088,2.59258,42000000.0
2008-07-16 08:00:00,2.59279,2.59279,2.59155,2.59196,41000000.0
2008-07-16 08:05:00,2.59125,2.59158,2.59076,2.59098,42000000.0
2008-07-16 08:10:00,2.59085,2.59198,2.59021,2.59043,45000000.0
2008-07-16 08:15:00,2.59032,2.59058,2.58855,2.58855,44000000.0
2008-07-16 08:20:00,2.58875,2.59051,2.58848,2.59037,44000000.0
2008-07-16 08:25:00,2.59036,2.59107,2.59007,2.5905,42000000.0
2008-07-16 08:30:00,2.59109,2.59228,2.58823,2.58974,43800000.0
2008-07-16 08:35:00,2.59038,2.5906,2.58896,2.58982,39000000.0
2008-07-16 08:40:00,2.58999,2.59122,2.58992,2.59088,41000000.0
2008-07-16 08:45:00,2.59091,2.5923,2.59091,2.59155,38000000.0
2008-07-16 08:50:00,2.59172,2.59365,2.59088,2.59338,41000000.0
2008-07-16 08:55:00,2.59389,2.59513,2.59321,2.59513,45800000.0
2008-07-16 09:00:00,2.59587,2.59587,2.59442,2.5954,38800000.0
2008-07-16 09:05:00,2.59497,2.59687,2.59482,2.59665,44000000.0
2008-07-16 09:10:00,2.59728,2.59894,2.59717,2.5988,41000000.0
2008-07-16 09:15:00,2.59912,2.59954,2.59811,2.5992,39800000.0
2008-07-16 09:20:00,2.59913,2.59956,2.59802,2.59928,39000000.0
2008-07-16 09:25:00,2.59902,2.60041,2.59902,2.6004,40000000.0
2008-07-16 09:30:00,2.60102,2.60102,2.5972,2.59761,38800000.0
2008-07-16 09:35:00,2.59772,2.59993,2.59772,2.59993,39600000.0
2008-07-16 09:40:00,2.60018,2.60104,2.60003,2.60104,41000000.0
2008-07-16 09:45:00,2.60118,2.60152,2.60017,2.60017,43000000.0
2008-07-16 09:50:00,2.60033,2.60067,2.59947,2.59994,41000000.0
2008-07-16 09:55:00,2.59941,2.60083,2.59941,2.6002,39800000.0
2008-07-16 10:00:00,2.60054,2.60165,2.59984,2.60059,42000000.0
2008-07-16 10:05:00,2.60055,2.6007,2.59986,2.60034,41000000.0
2008-07-16 10:10:00,2.60042,2.60094,2.60017,2.60038,39000000.0
2008-07-16 10:15:00,2.59991,2.60048,2.59972,2.60041,42000000.0
2008-07-16 10:20:00,2.60041,2.60121,2.60013,2.60037,43000000.0
2008-07-16 10:25:00,2.60054,2.60054,2.59834,2.59846,44000000.0
2008-07-16 10:30:00,2.59543,2.59716,2.59498,2.59689,41000000.0
2008-07-16 10:35:00,2.5968,2.59733,2.59636,2.59681,38000000.0
2008-07-16 10:40:00,2.59672,2.5968,2.59546,2.59615,38000000.0
2008-07-16 10:45:00,2.59579,2.59589,2.59489,2.59532,45000000.0
2008-07-16 10:50:00,2.59508,2.59508,2.5938,2.59398,43000000.0
2008-07-16 10:55:00,2.5944,2.59638,2.5944,2.59638,45800000.0
2008-07-16 11:00:00,2.59628,2.59718,2.59535,2.59718,43800000.0
2008-07-16 11:05:00,2.5968,2.59803,2.59649,2.59757,39000000.0
2008-07-16 11:10:00,2.5979,2.5979,2.59683,2.59691,43800000.0
2008-07-16 11:15:00,2.59654,2.59714,2.59546,2.5956,41000000.0
2008-07-16 11:20:00,2.59541,2.59561,2.59469,2.59525,41000000.0
2008-07-16 11:25:00,2.595,2.59521,2.59333,2.59389,40000000.0
2008-07-16 11:30:00,2.59371,2.59371,2.59136,2.59165,43000000.0
2008-07-16 11:35:00,2.59195,2.59491,2.59195,2.59456,39000000.0
2008-07-16 11:40:00,2.59413,2.59467,2.59316,2.59453,40000000.0
2008-07-16 11:45:00,2.59487,2.59679,2.59477,2.59654,40000000.0
2008-07-16 11:50:00,2.59653,2.59666,2.59329,2.59348,41000000.0
2008-07-16 11:55:00,2.59366,2.5945,2.59324,2.59435,45000000.0
2008-07-16 12:00:00,2.59423,2.5965,2.59407,2.59465,38800000.0
2008-07-16 12:05:00,2.59495,2.59514,2.59466,2.59501,42000000.0
2008-07-16 12:10:00,2.59504,2.59538,2.59424,2.59463,37000000.0
2008-07-16 12:15:00,2.59457,2.59457,2.59279,2.59345,37800000.0
2008-07-16 12:20:00,2.59334,2.59356,2.59221,2.59252,41000000.0
2008-07-16 12:25:00,2.59275,2.59294,2.59127,2.59184,43000000.0
2008-07-16 12:30:00,2.59172,2.59322,2.59172,2.5921,43000000.0
2008-07-16 12:35:00,2.59195,2.59327,2.59193,2.59291,38800000.0
2008-07-16 12:40:00,2.59271,2.5933,2.59271,2.59317,41600000.0
2008-07-16 12:45:00,2.59339,2.59339,2.59097,2.59122,45000000.0
2008-07-16 12:50:00,2.59115,2.59364,2.59111,2.59299,38000000.0
2008-07-16 12:55:00,2.59299,2.59428,2.59298,2.59428,43000000.0
2008-07-16 13:00:00,2.59422,2.59479,2.59288,2.59288,42000000.0
2008-07-16 13:05:00,2.5928,2.59361,2.59272,2.59287,42000000.0
2008-07-16 13:10:00,2.59279,2.59279,2.59084,2.5926,46800000.0
2008-07-16 13:15:00,2.59279,2.59354,2.59038,2.59354,42000000.0
2008-07-16 13:20:00,2.59406,2.59406,2.59206,2.59251,41000000.0
2008-07-16 13:25:00,2.59237,2.59315,2.59237,2.59271,47000000.0
2008-07-16 13:30:00,2.59253,2.59401,2.59248,2.59401,71000000.0
2008-07-16 13:35:00,2.59382,2.59423,2.59357,2.59406,102000000.0
2008-07-16 13:40:00,2.59418,2.59526,2.59404,2.59496,175000000.0
2008-07-16 13:45:00,2.59491,2.59515,2.59431,2.59512,118800000.0
2008-07-16 13:50:00,2.59496,2.59501,2.59374,2.59423,162400000.0
2008-07-16 13:55:00,2.59421,2.59458,2.59389,2.59396,139800000.0
2008-07-16 14:00:00,2.59409,2.59424,2.59271,2.59349,123600000.0
2008-07-16 14:05:00,2.59308,2.59519,2.59252,2.59418,95800000.0
2008-07-16 14:10:00,2.59436,2.59482,2.59339,2.59339,85800000.0
2008-07-16 14:15:00,2.59266,2.59398,2.59257,2.59328,131800000.0
2008-07-16 14:20:00,2.59331,2.59536,2.59311,2.59491,140600000.0
2008-07-16 14:25:00,2.59516,2.59566,2.59486,2.59539,164000000.0
2008-07-16 14:30:00,2.5947,2.59532,2.5936,2.5936,235600000.0
2008-07-16 14:35:00,2.5933,2.59453,2.59312,2.59353,196600000.0
2008-07-16 14:40:00,2.59336,2.59419,2.59178,2.59219,129800000.0
2008-07-16 14:45:00,2.59307,2.59329,2.59224,2.59285,97800000.0
2008-07-16 14:50:00,2.59299,2.5939,2.59272,2.59347,84000000.0
2008-07-16 14:55:00,2.59341,2.59359,2.5927,2.59354,102800000.0
2008-07-16 15:00:00,2.59407,2.59411,2.59276,2.59284,88800000.0
2008-07-16 15:05:00,2.59244,2.59244,2.59011,2.59023,89000000.0
2008-07-16 15:10:00,2.58991,2.59089,2.58963,2.58997,143000000.0
2008-07-16 15:15:00,2.58951,2.59026,2.5888,2.58945,111800000.0
2008-07-16 15:20:00,2.58952,2.59044,2.5887,2.5887,112000000.0
2008-07-16 15:25:00,2.58814,2.58833,2.5853,2.5853,205800000.0
2008-07-16 15:30:00,2.58452,2.58814,2.58452,2.58701,203000000.0
2008-07-16 15:35:00,2.58708,2.58771,2.58659,2.58659,187800000.0
2008-07-16 15:40:00,2.58666,2.58842,2.58639,2.58783,221000000.0
2008-07-16 15:45:00,2.58752,2.58918,2.58732,2.58918,165600000.0
2008-07-16 15:50:00,2.58913,2.58913,2.58835,2.58858,188200000.0
2008-07-16 15:55:00,2.58835,2.5896,2.58835,2.58948,188800000.0
2008-07-16 16:00:00,2.58988,2.59047,2.58945,2.58985,211800000.0
2008-07-16 16:05:00,2.5898,2.58995,2.58935,2.58957,168600000.0
2008-07-16 16:10:00,2.58999,2.59114,2.58969,2.59114,186000000.0
2008-07-16 16:15:00,2.59111,2.59132,2.59064,2.59132,185000000.0
2008-07-16 16:20:00,2.5913,2.59194,2.59096,2.59177,256800000.0
2008-07-16 16:25:00,2.59197,2.59294,2.59173,2.59285,204800000.0
2008-07-16 16:30:00,2.59248,2.59333,2.59224,2.59224,236800000.0
2008-07-16 16:35:00,2.59202,2.59497,2.59202,2.59497,203000000.0
2008-07-16 16:40:00,2.59542,2.59578,2.59403,2.59403,137400000.0
2008-07-16 16:45:00,2.59383,2.59486,2.59367,2.59473,166600000.0
2008-07-16 16:50:00,2.59473,2.59805,2.59473,2.59653,151000000.0
2008-07-16 16:55:00,2.59677,2.59804,2.59472,2.59472,189600000.0
2008-07-16 17:00:00,2.59442,2.59465,2.59385,2.59418,196600000.0
2008-07-16 17:05:00,2.59441,2.59578,2.59425,2.59474,174600000.0
2008-07-16 17:10:00,2.59469,2.59606,2.5945,2.59593,155800000.0
2008-07-16 17:15:00,2.5963,2.59736,2.59529,2.59617,155800000.0
2008-07-16 17:20:00,2.59627,2.59635,2.59489,2.59496,122000000.0
2008-07-16 17:25:00,2.59522,2.59548,2.59443,2.595,166800000.0
2008-07-16 17:30:00,2.59474,2.59502,2.59263,2.59293,304000000.0
2008-07-16 17:35:00,2.59298,2.59456,2.59298,2.59319,166000000.0
2008-07-16 17:40:00,2.59315,2.59363,2.59265,2.59352,238000000.0
2008-07-16 17:45:00,2.59355,2.59355,2.5916,2.59205,242800000.0
2008-07-16 17:50:00,2.59155,2.59155,2.58949,2.58991,266800000.0
2008-07-16 17:55:00,2.58962,2.59036,2.58913,2.58921,187600000.0
2008-07-16 18:00:00,2.58958,2.59065,2.58931,2.59,198600000.0
2008-07-16 18:05:00,2.58987,2.59334,2.58987,2.59258,243600000.0
2008-07-16 18:10:00,2.59234,2.59265,2.59209,2.59209,95000000.0
2008-07-16 18:15:00,2.59251,2.59262,2.59147,2.59208,245800000.0
2008-07-16 18:20:00,2.59232,2.59394,2.59225,2.5924,199800000.0
2008-07-16 18:25:00,2.59265,2.59265,2.59085,2.592,157800000.0
2008-07-16 18:30:00,2.59206,2.59259,2.59167,2.59234,222400000.0
2008-07-16 18:35:00,2.59254,2.59339,2.5922,2.5922,272200000.0
2008-07-16 18:40:00,2.59197,2.59251,2.59096,2.59125,253600000.0
2008-07-16 18:45:00,2.59208,2.59229,2.59133,2.59157,203400000.0
2008-07-16 18:50:00,2.5919,2.59272,2.59186,2.592,171600000.0
2008-07-16 18:55:00,2.59173,2.59215,2.59128,2.59176,113000000.0
2008-07-16 19:00:00,2.59209,2.59255,2.59108,2.59216,148000000.0
2008-07-16 19:05:00,2.59201,2.59237,2.59101,2.5921,161000000.0
2008-07-16 19:10:00,2.59231,2.59274,2.59185,2.59248,101000000.0
2008-07-16 19:15:00,2.5921,2.59422,2.59097,2.59155,69000000.0
2008-07-16 19:20:00,2.59165,2.5926,2.59132,2.59203,58800000.0
2008-07-16 19:25:00,2.59212,2.59257,2.59084,2.59084,141800000.0
2008-07-16 19:30:00,2.59048,2.59135,2.58969,2.5909,57000000.0
2008-07-16 19:35:00,2.59036,2.59135,2.58969,2.58969,58000000.0
2008-07-16 19:40:00,2.58992,2.5918,2.58962,2.59177,108000000.0
2008-07-16 19:45:00,2.59201,2.59247,2.59176,2.59234,79000000.0
2008-07-16 19:50:00,2.5923,2.5923,2.59118,2.59118,61800000.0
2008-07-16 19:55:00,2.5916,2.59184,2.59079,2.59118,48000000.0
2008-07-16 20:00:00,2.59127,2.5919,2.59034,2.59067,44800000.0
2008-07-16 20:05:00,2.59056,2.59174,2.59044,2.59112,57000000.0
2008-07-16 20:10:00,2.5914,2.5914,2.59036,2.59044,46000000.0
2008-07-16 20:15:00,2.59022,2.59193,2.59022,2.59162,36800000.0
2008-07-16 20:20:00,2.59214,2.59241,2.59122,2.59122,43000000.0
2008-07-16 20:25:00,2.59128,2.59128,2.59001,2.59015,55000000.0
2008-07-16 20:30:00,2.59015,2.59048,2.58989,2.59005,61800000.0
2008-07-16 20:35:00,2.58981,2.59172,2.58977,2.59149,42000000.0
2008-07-16 20:40:00,2.59124,2.59147,2.59024,2.59102,42800000.0
2008-07-16 20:45:00,2.59101,2.59101,2.58989,2.59018,47800000.0
2008-07-16 20:50:00,2.58959,2.58984,2.58841,2.58932,44000000.0
2008-07-16 20:55:00,2.58948,2.59065,2.58909,2.59061,54800000.0
2008-07-16 21:00:00,2.59082,2.59094,2.59019,2.59058,37000000.0
2008-07-16 21:05:00,2.59033,2.5905,2.58931,2.58933,46000000.0
2008-07-16 21:10:00,2.58894,2.58906,2.58824,2.58824,35800000.0
2008-07-16 21:15:00,2.58808,2.58928,2.58806,2.58928,44000000.0
2008-07-16 21:20:00,2.58937,2.58956,2.58839,2.58881,69800000.0
2008-07-16 21:25:00,2.58844,2.58934,2.58833,2.58898,50000000.0
2008-07-16 21:30:00,2.58885,2.58992,2.58817,2.58992,39000000.0
2008-07-16 21:35:00,2.59026,2.59057,2.58947,2.58961,56000000.0
2008-07-16 21:40:00,2.58942,2.5896,2.58833,2.58937,55000000.0
2008-07-16 21:45:00,2.58901,2.5894,2.58877,2.58881,49000000.0
2008-07-16 21:50:00,2.58872,2.59005,2.58872,2.59005,45000000.0
2008-07-16 21:55:00,2.59058,2.59118,2.59049,2.59076,64800000.0
2008-07-16 22:00:00,2.59062,2.59077,2.5889,2.58916,54000000.0
2008-07-16 22:05:00,2.58954,2.58975,2.58841,2.58916,58000000.0
2008-07-16 22:10:00,2.58909,2.58969,2.58847,2.5896,44000000.0
2008-07-16 22:15:00,2.58955,2.58962,2.58833,2.58905,42000000.0
2008-07-16 22:20:00,2.58929,2.58978,2.58833,2.58978,40800000.0
2008-07-16 22:25:00,2.58971,2.59005,2.588,2.58935,40800000.0
2008-07-16 22:30:00,2.58929,2.58982,2.58917,2.5895,46000000.0
2008-07-16 22:35:00,2.58938,2.58954,2.58796,2.58847,71800000.0
2008-07-16 22:40:00,2.58958,2.59113,2.58892,2.59113,47000000.0
2008-07-16 22:45:00,2.59094,2.59094,2.58927,2.58965,44000000.0
2008-07-16 22:50:00,2.59026,2.59048,2.58959,2.58959,47000000.0
2008-07-16 22:55:00,2.58982,2.58982,2.58864,2.58884,44000000.0
2008-07-16 23:00:00,2.58933,2.58933,2.58756,2.58798,41000000.0
2008-07-16 23:05:00,2.58784,2.58827,2.58709,2.58827,38800000.0
2008-07-16 23:10:00,2.58818,2.58987,2.58814,2.58962,39000000.0
2008-07-16 23:15:00,2.58965,2.59021,2.58919,2.58957,54800000.0
2008-07-16 23:20:00,2.58959,2.58977,2.58835,2.5888,40000000.0
2008-07-16 23:25:00,2.5884,2.58882,2.58783,2.58802,45000000.0
2008-07-16 23:30:00,2.58834,2.58989,2.58834,2.58982,46000000.0
2008-07-16 23:35:00,2.58959,2.58991,2.58783,2.58841,49000000.0
2008-07-16 23:40:00,2.58882,2.58895,2.58825,2.5888,42000000.0
2008-07-16 23:45:00,2.58843,2.5893,2.58813,2.58895,44000000.0
2008-07-16 23:50:00,2.58968,2.58968,2.58844,2.58855,39000000.0
2008-07-16 23:55:00,2.58924,2.58962,2.5867,2.58921,41000000.0
2008-07-17 00:00:00,2.58957,2.59106,2.58773,2.59079,44800000.0
2008-07-17 00:05:00,2.59073,2.59073,2.58883,2.58942,41000000.0
2008-07-17 00:10:00,2.58979,2.59049,2.58865,2.59038,47000000.0
2008-07-17 00:15:00,2.59057,2.59116,2.59018,2.59094,32800000.0
2008-07-17 00:20:00,2.59107,2.59126,2.59019,2.59042,41000000.0
2008-07-17 00:25:00,2.59029,2.59139,2.59017,2.59134,42000000.0
2008-07-17 00:30:00,2.59102,2.59124,2.58993,2.58993,49000000.0
2008-07-17 00:35:00,2.59043,2.59155,2.59043,2.59044,41000000.0
2008-07-17 00:40:00,2.5903,2.59036,2.58929,2.58976,48000000.0
2008-07-17 00:45:00,2.59046,2.591,2.59017,2.591,40000000.0
2008-07-17 00:50:00,2.59118,2.59137,2.59049,2.59063,43000000.0
2008-07-17 00:55:00,2.59059,2.59109,2.59031,2.59109,33000000.0
2008-07-17 01:00:00,2.5906,2.59085,2.58973,2.59042,59000000.0
2008-07-17 01:05:00,2.59049,2.59101,2.59025,2.5903,45000000.0
2008-07-17 01:10:00,2.59108,2.59112,2.58971,2.59032,42800000.0
2008-07-17 01:15:00,2.59035,2.59091,2.58989,2.59091,33000000.0
2008-07-17 01:20:00,2.59065,2.59107,2.58941,2.59012,35000000.0
2008-07-17 01:25:00,2.59015,2.59035,2.58919,2.58932,56000000.0
2008-07-17 01:30:00,2.58949,2.59005,2.58913,2.58955,51000000.0
2008-07-17 01:35:00,2.58912,2.59128,2.58894,2.59128,45800000.0
2008-07-17 01:40:00,2.59107,2.59107,2.58973,2.59052,43000000.0
2008-07-17 01:45:00,2.58994,2.59108,2.58994,2.59108,44000000.0
2008-07-17 01:50:00,2.59119,2.59125,2.59018,2.59078,39000000.0
2008-07-17 01:55:00,2.59091,2.59188,2.59091,2.59171,49000000.0
2008-07-17 02:00:00,2.59147,2.59259,2.59147,2.59217,44800000.0
2008-07-17 02:05:00,2.59241,2.59285,2.59182,2.59268,42000000.0
2008-07-17 02:10:00,2.59259,2.59264,2.59159,2.59208,40800000.0
2008-07-17 02:15:00,2.59236,2.59263,2.59125,2.59125,45800000.0
2008-07-17 02:20:00,2.59083,2.59245,2.5908,2.5914,42000000.0
2008-07-17 02:25:00,2.59209,2.5928,2.59205,2.59241,45800000.0
2008-07-17 02:30:00,2.59231,2.59255,2.59152,2.59162,38000000.0
2008-07-17 02:35:00,2.59168,2.59168,2.59055,2.59085,41000000.0
2008-07-17 02:40:00,2.59046,2.59085,2.59005,2.59044,43600000.0
2008-07-17 02:45:00,2.58999,2.59051,2.5895,2.58967,38000000.0
2008-07-17 02:50:00,2.59022,2.59093,2.59011,2.59093,40000000.0
2008-07-17 02:55:00,2.59077,2.59204,2.58962,2.59173,48000000.0
2008-07-17 03:00:00,2.59164,2.59196,2.59113,2.59125,38800000.0
2008-07-17 03:05:00,2.59194,2.59197,2.58988,2.58988,44000000.0
2008-07-17 03:10:00,2.58971,2.59153,2.58904,2.59153,43000000.0
2008-07-17 03:15:00,2.59149,2.59195,2.59062,2.59069,48000000.0
2008-07-17 03:20:00,2.59103,2.59197,2.59067,2.59151,36000000.0
2008-07-17 03:25:00,2.59145,2.59323,2.59088,2.59323,42000000.0
2008-07-17 03:30:00,2.59314,2.5932,2.59242,2.59313,41000000.0
2008-07-17 03:35:00,2.59303,2.59338,2.59205,2.59228,42000000.0
2008-07-17 03:40:00,2.5923,2.59379,2.5923,2.59321,41000000.0
2008-07-17 03:45:00,2.5931,2.59378,2.5931,2.59378,47000000.0
2008-07-17 03:50:00,2.59367,2.59397,2.593,2.59344,41000000.0
2008-07-17 03:55:00,2.59356,2.59509,2.59356,2.59482,39000000.0
2008-07-17 04:00:00,2.5947,2.59492,2.59336,2.59356,41600000.0
2008-07-17 04:05:00,2.59331,2.59369,2.59256,2.59256,41000000.0
2008-07-17 04:10:00,2.59246,2.59341,2.592,2.59256,39800000.0
2008-07-17 04:15:00,2.59214,2.59391,2.59067,2.59229,39800000.0
2008-07-17 04:20:00,2.59221,2.59233,2.592,2.59205,40000000.0
2008-07-17 04:25:00,2.59184,2.59184,2.59079,2.59104,39000000.0
2008-07-17 04:30:00,2.59104,2.59141,2.59096,2.59134,35000000.0
2008-07-17 04:35:00,2.5912,2.59131,2.58994,2.59042,37800000.0
2008-07-17 04:40:00,2.59041,2.59133,2.59041,2.59082,39000000.0
2008-07-17 04:45:00,2.59087,2.59087,2.58983,2.59039,43000000.0
2008-07-17 04:50:00,2.59024,2.59123,2.59024,2.59122,37000000.0
2008-07-17 04:55:00,2.59157,2.59187,2.59021,2.59033,44800000.0
2008-07-17 05:00:00,2.5902,2.59102,2.5902,2.59097,34600000.0
2008-07-17 05:05:00,2.59063,2.59078,2.58986,2.59027,36800000.0
2008-07-17 05:10:00,2.5902,2.591,2.58931,2.59069,41000000.0
2008-07-17 05:15:00,2.59068,2.59101,2.59052,2.59084,38000000.0
2008-07-17 05:20:00,2.5909,2.59169,2.5909,2.59097,40000000.0
2008-07-17 05:25:00,2.59111,2.59133,2.59016,2.59016,41000000.0
2008-07-17 05:30:00,2.59004,2.59049,2.58988,2.59023,42000000.0
2008-07-17 05:35:00,2.59038,2.5917,2.59038,2.5917,37000000.0
2008-07-17 05:40:00,2.59143,2.59251,2.59121,2.59153,42000000.0
2008-07-17 05:45:00,2.59163,2.5925,2.59161,2.59227,42800000.0
2008-07-17 05:50:00,2.59234,2.59235,2.59069,2.59214,43000000.0
2008-07-17 05:55:00,2.5923,2.59255,2.59189,2.59207,37000000.0
2008-07-17 06:00:00,2.59211,2.59284,2.59181,2.59272,40000000.0
2008-07-17 06:05:00,2.59273,2.59301,2.59192,2.59255,39000000.0
2008-07-17 06:10:00,2.59322,2.59325,2.59258,2.59274,37000000.0
2008-07-17 06:15:00,2.59263,2.59286,2.59045,2.59225,49800000.0
2008-07-17 06:20:00,2.59243,2.59271,2.59155,2.59254,42000000.0
2008-07-17 06:25:00,2.59259,2.59308,2.59225,2.59308,40800000.0
2008-07-17 06:30:00,2.59303,2.59306,2.59216,2.59237,35800000.0
2008-07-17 06:35:00,2.59283,2.59295,2.59249,2.59271,35000000.0
2008-07-17 06:40:00,2.59343,2.59343,2.5919,2.59212,39000000.0
2008-07-17 06:45:00,2.59191,2.59281,2.5913,2.59279,42800000.0
2008-07-17 06:50:00,2.59296,2.59298,2.59074,2.59193,44000000.0
2008-07-17 06:55:00,2.59185,2.59211,2.59044,2.59065,43000000.0
2008-07-17 07:00:00,2.59054,2.59097,2.59037,2.59048,45000000.0
2008-07-17 07:05:00,2.59016,2.59108,2.58758,2.59108,48000000.0
2008-07-17 07:10:00,2.59071,2.59093,2.58826,2.59064,42000000.0
2008-07-17 07:15:00,2.59011,2.59176,2.58987,2.59163,47000000.0
2008-07-17 07:20:00,2.59136,2.59209,2.58909,2.59192,43000000.0
2008-07-17 07:25:00,2.59185,2.59192,2.59065,2.59139,41000000.0
2008-07-17 07:30:00,2.59147,2.59169,2.59074,2.59111,41000000.0
2008-07-17 07:35:00,2.59098,2.59148,2.58953,2.59059,40000000.0
2008-07-17 07:40:00,2.59057,2.59092,2.59046,2.59077,42000000.0
2008-07-17 07:45:00,2.59071,2.5912,2.59027,2.59054,43000000.0
2008-07-17 07:50:00,2.59054,2.5911,2.58971,2.58978,41000000.0
2008-07-17 07:55:00,2.58976,2.58976,2.58867,2.58933,42000000.0
2008-07-17 08:00:00,2.58934,2.58985,2.58919,2.5898,41000000.0
2008-07-17 08:05:00,2.5895,2.58987,2.58891,2.58949,42000000.0
2008-07-17 08:10:00,2.58969,2.59067,2.58951,2.59051,44800000.0
2008-07-17 08:15:00,2.59042,2.59077,2.58957,2.58973,44000000.0
2008-07-17 08:20:00,2.58986,2.59035,2.5896,2.58973,44000000.0
2008-07-17 08:25:00,2.58942,2.5896,2.58833,2.58866,42000000.0
2008-07-17 08:30:00,2.5889,2.58894,2.58661,2.58858,44000000.0
2008-07-17 08:35:00,2.58891,2.5894,2.58869,2.58895,39000000.0
2008-07-17 08:40:00,2.58878,2.58924,2.58783,2.58783,40600000.0
2008-07-17 08:45:00,2.58796,2.58872,2.58741,2.58861,38000000.0
2008-07-17 08:50:00,2.58866,2.59054,2.58768,2.59029,41000000.0
2008-07-17 08:55:00,2.5907,2.59095,2.58988,2.58993,45600000.0
2008-07-17 09:00:00,2.58965,2.59012,2.58717,2.58822,39000000.0
2008-07-17 09:05:00,2.58806,2.58985,2.58786,2.58985,44000000.0
2008-07-17 09:10:00,2.59025,2.59126,2.59009,2.59041,41000000.0
2008-07-17 09:15:00,2.59018,2.59057,2.58994,2.59055,39800000.0
2008-07-17 09:20:00,2.59076,2.59302,2.59076,2.59233,39000000.0
2008-07-17 09:25:00,2.59211,2.59331,2.59161,2.59246,40000000.0
2008-07-17 09:30:00,2.59238,2.59331,2.59081,2.59205,39000000.0
2008-07-17 09:35:00,2.59217,2.59279,2.59186,2.59279,40000000.0
2008-07-17 09:40:00,2.59308,2.59441,2.59292,2.5935,41000000.0
2008-07-17 09:45:00,2.59346,2.59346,2.59275,2.59306,43000000.0
2008-07-17 09:50:00,2.59313,2.59313,2.5922,2.59264,41000000.0
2008-07-17 09:55:00,2.59228,2.59236,2.59167,2.5921,40000000.0
2008-07-17 10:00:00,2.59203,2.5925,2.59156,2.59201,42000000.0
2008-07-17 10:05:00,2.59185,2.5922,2.59163,2.59169,41000000.0
2008-07-17 10:10:00,2.5921,2.59342,2.59202,2.59342,38800000.0
2008-07-17 10:15:00,2.59397,2.59466,2.59381,2.59429,42000000.0
2008-07-17 10:20:00,2.59438,2.59562,2.59419,2.59495,43000000.0
2008-07-17 10:25:00,2.59503,2.59576,2.59477,2.59508,44000000.0
2008-07-17 10:30:00,2.59521,2.59613,2.595,2.59603,41000000.0
2008-07-17 10:35:00,2.59625,2.59819,2.59616,2.59724,38000000.0
2008-07-17 10:40:00,2.59677,2.59677,2.59516,2.59548,38000000.0
2008-07-17 10:45:00,2.59587,2.59703,2.59579,2.59658,44800000.0
2008-07-17 10:50:00,2.59617,2.59695,2.59503,2.59503,42800000.0
2008-07-17 10:55:00,2.59469,2.59558,2.59463,2.59556,46000000.0
2008-07-17 11:00:00,2.59518,2.59664,2.59499,2.59652,44000000.0
2008-07-17 11:05:00,2.59655,2.59678,2.59558,2.59643,39000000.0
2008-07-17 11:10:00,2.59659,2.59726,2.59566,2.59643,43800000.0
2008-07-17 11:15:00,2.59621,2.59682,2.59548,2.59656,41000000.0
2008-07-17 11:20:00,2.59701,2.59815,2.59621,2.59671,41000000.0
2008-07-17 11:25:00,2.59651,2.59732,2.59633,2.59661,40000000.0
2008-07-17 11:30:00,2.59658,2.59686,2.59594,2.59661,43000000.0
2008-07-17 11:35:00,2.59654,2.59691,2.5943,2.59465,38800000.0
2008-07-17 11:40:00,2.59463,2.59626,2.59457,2.59616,39600000.0
2008-07-17 11:45:00,2.59552,2.59663,2.59523,2.596,40000000.0
2008-07-17 11:50:00,2.5957,2.5964,2.59528,2.5959,41000000.0
2008-07-17 11:55:00,2.5958,2.59711,2.59526,2.59711,45000000.0
2008-07-17 12:00:00,2.59703,2.59738,2.59585,2.59585,39000000.0
2008-07-17 12:05:00,2.5966,2.59822,2.59659,2.59822,41800000.0
2008-07-17 12:10:00,2.59845,2.59902,2.59785,2.59902,37000000.0
2008-07-17 12:15:00,2.59939,2.59953,2.59814,2.59826,37800000.0
2008-07-17 12:20:00,2.59803,2.59876,2.59772,2.59869,41000000.0
2008-07-17 12:25:00,2.59854,2.59854,2.59707,2.59721,43000000.0
2008-07-17 12:30:00,2.59675,2.59889,2.59621,2.59621,43000000.0
2008-07-17 12:35:00,2.5959,2.59653,2.59436,2.59634,39000000.0
2008-07-17 12:40:00,2.59654,2.59991,2.59654,2.59991,41800000.0
2008-07-17 12:45:00,2.60033,2.60033,2.59938,2.6,44800000.0
2008-07-17 12:50:00,2.59995,2.60415,2.59986,2.60239,38000000.0
2008-07-17 12:55:00,2.60219,2.60403,2.60201,2.6035,43000000.0
2008-07-17 13:00:00,2.60413,2.6047,2.60245,2.60457,42000000.0
2008-07-17 13:05:00,2.60504,2.60978,2.60494,2.60778,42000000.0
2008-07-17 13:10:00,2.60751,2.60751,2.60633,2.60663,47000000.0
2008-07-17 13:15:00,2.60713,2.60976,2.60697,2.60795,42000000.0
2008-07-17 13:20:00,2.60794,2.60794,2.60641,2.6067,41000000.0
2008-07-17 13:25:00,2.60664,2.60712,2.6066,2.60704,47000000.0
2008-07-17 13:30:00,2.60704,2.60737,2.60546,2.60584,71000000.0
2008-07-17 13:35:00,2.60603,2.60777,2.60603,2.60777,101800000.0
2008-07-17 13:40:00,2.60846,2.60846,2.60693,2.60709,175000000.0
2008-07-17 13:45:00,2.60715,2.60856,2.60715,2.60772,118800000.0
2008-07-17 13:50:00,2.60774,2.6083,2.6065,2.60678,163000000.0
2008-07-17 13:55:00,2.60669,2.60688,2.60629,2.6067,139600000.0
2008-07-17 14:00:00,2.6067,2.60714,2.60613,2.60654,124000000.0
2008-07-17 14:05:00,2.60641,2.60746,2.60563,2.60744,95800000.0
2008-07-17 14:10:00,2.60787,2.6105,2.60787,2.60975,85800000.0
2008-07-17 14:15:00,2.60939,2.60948,2.60786,2.60852,131800000.0
2008-07-17 14:20:00,2.60862,2.60942,2.60837,2.60874,140400000.0
2008-07-17 14:25:00,2.60838,2.60899,2.60791,2.60867,164000000.0
2008-07-17 14:30:00,2.60886,2.60968,2.60644,2.60644,235800000.0
2008-07-17 14:35:00,2.60657,2.60844,2.60657,2.60754,197000000.0
2008-07-17 14:40:00,2.60718,2.60822,2.60695,2.60794,130000000.0
2008-07-17 14:45:00,2.6082,2.60832,2.60635,2.60635,97800000.0
2008-07-17 14:50:00,2.60674,2.60761,2.6064,2.60725,83800000.0
2008-07-17 14:55:00,2.60724,2.60779,2.60675,2.60749,103000000.0
2008-07-17 15:00:00,2.60734,2.60734,2.60515,2.60542,89000000.0
2008-07-17 15:05:00,2.60589,2.6076,2.60589,2.60753,89000000.0
2008-07-17 15:10:00,2.60711,2.60735,2.60643,2.60704,143000000.0
2008-07-17 15:15:00,2.60687,2.60687,2.60623,2.60623,112000000.0
2008-07-17 15:20:00,2.60657,2.60731,2.60655,2.60726,111600000.0
2008-07-17 15:25:00,2.60736,2.60736,2.60351,2.60406,205800000.0
2008-07-17 15:30:00,2.60445,2.60839,2.60409,2.60828,203000000.0
2008-07-17 15:35:00,2.60829,2.60863,2.60725,2.60749,187800000.0
2008-07-17 15:40:00,2.6075,2.60815,2.60707,2.60815,221000000.0
2008-07-17 15:45:00,2.60819,2.60835,2.6075,2.60801,166000000.0
2008-07-17 15:50:00,2.60798,2.60833,2.60734,2.60753,188600000.0
2008-07-17 15:55:00,2.60766,2.6081,2.60747,2.60766,189000000.0
2008-07-17 16:00:00,2.60807,2.60984,2.60694,2.60983,212000000.0
2008-07-17 16:05:00,2.61004,2.61125,2.60962,2.60979,169000000.0
2008-07-17 16:10:00,2.61068,2.61119,2.60993,2.61004,186000000.0
2008-07-17 16:15:00,2.61019,2.6106,2.60974,2.60978,185000000.0
2008-07-17 16:20:00,2.60998,2.61131,2.60968,2.60968,256200000.0
2008-07-17 16:25:00,2.60934,2.61063,2.60934,2.61055,204800000.0
2008-07-17 16:30:00,2.61071,2.61278,2.61054,2.61184,236600000.0
2008-07-17 16:35:00,2.61192,2.61319,2.61174,2.61221,203000000.0
2008-07-17 16:40:00,2.61236,2.6131,2.61144,2.61175,137800000.0
2008-07-17 16:45:00,2.61189,2.61371,2.61189,2.61337,166800000.0
2008-07-17 16:50:00,2.61303,2.6143,2.61239,2.61388,151000000.0
2008-07-17 16:55:00,2.61401,2.6149,2.61358,2.61425,190000000.0
2008-07-17 17:00:00,2.61527,2.61582,2.61362,2.61408,197000000.0
2008-07-17 17:05:00,2.61417,2.61565,2.61411,2.61546,174600000.0
2008-07-17 17:10:00,2.61597,2.61597,2.61362,2.61415,156000000.0
2008-07-17 17:15:00,2.6142,2.61468,2.61377,2.61444,156000000.0
2008-07-17 17:20:00,2.61468,2.61491,2.61249,2.61366,121800000.0
2008-07-17 17:25:00,2.61434,2.61447,2.61129,2.61133,166800000.0
2008-07-17 17:30:00,2.61119,2.61232,2.61119,2.61147,303200000.0
2008-07-17 17:35:00,2.61212,2.61212,2.6113,2.61191,166000000.0
2008-07-17 17:40:00,2.61217,2.61328,2.61189,2.61308,237800000.0
2008-07-17 17:45:00,2.61319,2.61394,2.61317,2.61379,243000000.0
2008-07-17 17:50:00,2.61399,2.61642,2.61384,2.61434,266600000.0
2008-07-17 17:55:00,2.61418,2.61581,2.61412,2.61581,188000000.0
2008-07-17 18:00:00,2.61553,2.61586,2.61495,2.61511,198800000.0
2008-07-17 18:05:00,2.61475,2.61513,2.61387,2.61474,243600000.0
2008-07-17 18:10:00,2.61481,2.61481,2.61374,2.61383,94400000.0
2008-07-17 18:15:00,2.61372,2.61467,2.61301,2.61409,245600000.0
2008-07-17 18:20:00,2.61394,2.614,2.61214,2.61302,200000000.0
2008-07-17 18:25:00,2.61385,2.61434,2.6136,2.61414,158000000.0
2008-07-17 18:30:00,2.61416,2.61484,2.61396,2.61484,222400000.0
2008-07-17 18:35:00,2.61474,2.61502,2.6138,2.6149,272400000.0
2008-07-17 18:40:00,2.61499,2.6155,2.61431,2.61527,253800000.0
2008-07-17 18:45:00,2.61552,2.61754,2.61529,2.61723,203800000.0
2008-07-17 18:50:00,2.6178,2.6189,2.61756,2.61806,172000000.0
2008-07-17 18:55:00,2.61798,2.61819,2.6172,2.61758,112800000.0
2008-07-17 19:00:00,2.61725,2.61735,2.61613,2.6166,147800000.0
2008-07-17 19:05:00,2.61722,2.61894,2.61722,2.61852,160800000.0
2008-07-17 19:10:00,2.61888,2.62126,2.61888,2.62117,101000000.0
2008-07-17 19:15:00,2.6216,2.62198,2.6191,2.62051,68800000.0
2008-07-17 19:20:00,2.62027,2.62271,2.62027,2.62146,59000000.0
2008-07-17 19:25:00,2.62148,2.62215,2.62143,2.62179,141800000.0
2008-07-17 19:30:00,2.62133,2.62164,2.62016,2.62164,57000000.0
2008-07-17 19:35:00,2.62135,2.62339,2.62135,2.62298,58000000.0
2008-07-17 19:40:00,2.6227,2.62706,2.6221,2.62605,107800000.0
2008-07-17 19:45:00,2.62537,2.62537,2.62211,2.62315,79000000.0
2008-07-17 19:50:00,2.62293,2.62837,2.62247,2.62822,62000000.0
2008-07-17 19:55:00,2.62848,2.62874,2.62606,2.62632,48000000.0
2008-07-17 20:00:00,2.62632,2.62841,2.62631,2.62833,45000000.0
2008-07-17 20:05:00,2.62905,2.6293,2.62573,2.62615,56800000.0
2008-07-17 20:10:00,2.62647,2.62697,2.62469,2.62517,46000000.0
2008-07-17 20:15:00,2.62536,2.62581,2.62454,2.62502,37000000.0
2008-07-17 20:20:00,2.62484,2.62587,2.62393,2.62512,43000000.0
2008-07-17 20:25:00,2.62558,2.62717,2.62533,2.62692,55000000.0
2008-07-17 20:30:00,2.62721,2.62799,2.6262,2.62673,62000000.0
2008-07-17 20:35:00,2.62671,2.62698,2.62631,2.62634,41000000.0
2008-07-17 20:40:00,2.62646,2.62862,2.626,2.62836,43000000.0
2008-07-17 20:45:00,2.62828,2.62847,2.62753,2.6284,48000000.0
2008-07-17 20:50:00,2.62815,2.62837,2.62806,2.62832,43800000.0
2008-07-17 20:55:00,2.62837,2.62869,2.62543,2.62573,55000000.0
2008-07-17 21:00:00,2.62586,2.62652,2.62502,2.62518,37000000.0
2008-07-17 21:05:00,2.62526,2.62532,2.6237,2.62411,46000000.0
2008-07-17 21:10:00,2.62415,2.6275,2.62409,2.6275,35800000.0
2008-07-17 21:15:00,2.62781,2.6279,2.62679,2.62683,43800000.0
2008-07-17 21:20:00,2.62672,2.62684,2.62542,2.62602,65000000.0
2008-07-17 21:25:00,2.62617,2.62679,2.62561,2.6261,50000000.0
2008-07-17 21:30:00,2.62524,2.62658,2.62524,2.62593,39800000.0
2008-07-17 21:35:00,2.62564,2.62643,2.62559,2.62559,56000000.0
2008-07-17 21:40:00,2.62514,2.62543,2.62395,2.62401,55000000.0
2008-07-17 21:45:00,2.62459,2.62551,2.62459,2.62551,49000000.0
2008-07-17 21:50:00,2.62575,2.62575,2.62393,2.62456,45000000.0
2008-07-17 21:55:00,2.62451,2.62484,2.62406,2.62458,65800000.0
2008-07-17 22:00:00,2.62498,2.62498,2.62373,2.62373,53800000.0
2008-07-17 22:05:00,2.62386,2.62386,2.62258,2.62268,57800000.0
2008-07-17 22:10:00,2.62323,2.62369,2.6223,2.62357,44000000.0
2008-07-17 22:15:00,2.62337,2.62458,2.62337,2.62403,42000000.0
2008-07-17 22:20:00,2.62458,2.62493,2.62221,2.62242,37000000.0
2008-07-17 22:25:00,2.62234,2.625,2.62234,2.62481,41000000.0
2008-07-17 22:30:00,2.6246,2.6246,2.62316,2.6237,46000000.0
2008-07-17 22:35:00,2.62351,2.62403,2.62302,2.62378,71800000.0
2008-07-17 22:40:00,2.62394,2.62457,2.62327,2.62457,47000000.0
2008-07-17 22:45:00,2.62348,2.62468,2.62345,2.62364,44000000.0
2008-07-17 22:50:00,2.62355,2.6244,2.62312,2.62411,47000000.0
2008-07-17 22:55:00,2.62433,2.62482,2.62401,2.62412,44000000.0
2008-07-17 23:00:00,2.62364,2.6244,2.62303,2.62411,41800000.0
2008-07-17 23:05:00,2.62396,2.62406,2.62284,2.62366,39000000.0
2008-07-17 23:10:00,2.62342,2.62399,2.62312,2.62348,39000000.0
2008-07-17 23:15:00,2.62336,2.62439,2.62282,2.62282,55000000.0
2008-07-17 23:20:00,2.62303,2.62394,2.62229,2.62332,39800000.0
2008-07-17 23:25:00,2.62316,2.62327,2.6184,2.61874,47000000.0
2008-07-17 23:30:00,2.6193,2.6209,2.6189,2.6189,46000000.0
2008-07-17 23:35:00,2.61825,2.61878,2.61754,2.61763,49000000.0
2008-07-17 23:40:00,2.61775,2.61914,2.61759,2.61891,42000000.0
2008-07-17 23:45:00,2.61858,2.61869,2.61799,2.61842,44000000.0
2008-07-17 23:50:00,2.61893,2.61975,2.61842,2.61874,39000000.0
2008-07-17 23:55:00,2.61912,2.61956,2.61648,2.61759,41000000.0
2008-07-18 00:00:00,2.61721,2.61868,2.6165,2.61868,45000000.0
2008-07-18 00:05:00,2.61878,2.61898,2.61806,2.61839,40800000.0
2008-07-18 00:10:00,2.61841,2.6187,2.61776,2.61818,47000000.0
2008-07-18 00:15:00,2.61803,2.61814,2.61696,2.61812,32800000.0
2008-07-18 00:20:00,2.6178,2.61872,2.6178,2.61786,32000000.0
2008-07-18 00:25:00,2.61842,2.6187,2.61797,2.61832,41800000.0
2008-07-18 00:30:00,2.618,2.61873,2.61749,2.61822,49000000.0
2008-07-18 00:35:00,2.61805,2.61854,2.61733,2.61817,40800000.0
2008-07-18 00:40:00,2.6184,2.6187,2.61662,2.61672,48000000.0
2008-07-18 00:45:00,2.61652,2.6179,2.61651,2.61771,40000000.0
2008-07-18 00:50:00,2.61742,2.61774,2.61718,2.61751,43000000.0
2008-07-18 00:55:00,2.61734,2.61734,2.61514,2.61516,41000000.0
2008-07-18 01:00:00,2.61527,2.61649,2.61492,2.61628,58800000.0
2008-07-18 01:05:00,2.61615,2.61644,2.61503,2.61558,34000000.0
2008-07-18 01:10:00,2.61522,2.61578,2.61516,2.61577,43000000.0
2008-07-18 01:15:00,2.61575,2.61598,2.61556,2.61576,38000000.0
2008-07-18 01:20:00,2.61568,2.61582,2.61518,2.6157,40800000.0
2008-07-18 01:25:00,2.61531,2.61586,2.6151,2.6151,56000000.0
2008-07-18 01:30:00,2.61565,2.61565,2.61448,2.61496,50800000.0
2008-07-18 01:35:00,2.61561,2.61584,2.61494,2.61549,46000000.0
2008-07-18 01:40:00,2.61579,2.61589,2.61474,2.61552,43000000.0
2008-07-18 01:45:00,2.61548,2.61548,2.61403,2.61463,43800000.0
2008-07-18 01:50:00,2.61465,2.61599,2.6145,2.61532,39000000.0
2008-07-18 01:55:00,2.61437,2.6152,2.6143,2.61452,48800000.0
2008-07-18 02:00:00,2.61464,2.61504,2.61418,2.61504,44800000.0
2008-07-18 02:05:00,2.61516,2.61516,2.61397,2.61464,41000000.0
2008-07-18 02:10:00,2.61468,2.61468,2.614,2.61416,41000000.0
2008-07-18 02:15:00,2.61409,2.61477,2.61326,2.61462,42000000.0
2008-07-18 02:20:00,2.61485,2.61558,2.61426,2.61558,42000000.0
2008-07-18 02:25:00,2.61583,2.61682,2.61483,2.61579,46000000.0
2008-07-18 02:30:00,2.61608,2.61621,2.61423,2.61619,38000000.0
2008-07-18 02:35:00,2.61636,2.61682,2.61607,2.61682,41000000.0
2008-07-18 02:40:00,2.61564,2.61564,2.61465,2.61525,44000000.0
2008-07-18 02:45:00,2.61516,2.61551,2.61396,2.6153,38000000.0
2008-07-18 02:50:00,2.61526,2.61526,2.61403,2.61418,40000000.0
2008-07-18 02:55:00,2.61431,2.61486,2.61406,2.61481,47800000.0
2008-07-18 03:00:00,2.61447,2.61642,2.61433,2.61609,39000000.0
2008-07-18 03:05:00,2.61599,2.61647,2.61576,2.6164,44000000.0
2008-07-18 03:10:00,2.61619,2.61679,2.61574,2.61644,43000000.0
2008-07-18 03:15:00,2.61648,2.61674,2.61617,2.61639,48000000.0
2008-07-18 03:20:00,2.61633,2.61644,2.61561,2.61644,35800000.0
2008-07-18 03:25:00,2.61701,2.61833,2.61479,2.61479,42000000.0
2008-07-18 03:30:00,2.61526,2.6155,2.61444,2.61481,41000000.0
2008-07-18 03:35:00,2.61359,2.61538,2.61359,2.61531,41600000.0
2008-07-18 03:40:00,2.61558,2.61561,2.61475,2.61485,41000000.0
2008-07-18 03:45:00,2.61477,2.61477,2.61334,2.61461,47000000.0
2008-07-18 03:50:00,2.61456,2.61513,2.61426,2.61489,40800000.0
2008-07-18 03:55:00,2.61302,2.61497,2.61293,2.6145,34000000.0
2008-07-18 04:00:00,2.61437,2.61453,2.61293,2.61453,42000000.0
2008-07-18 04:05:00,2.61303,2.61451,2.61301,2.61346,41000000.0
2008-07-18 04:10:00,2.61337,2.61338,2.61225,2.6129,40000000.0
2008-07-18 04:15:00,2.61289,2.61444,2.61073,2.61399,40000000.0
2008-07-18 04:20:00,2.61366,2.61366,2.61257,2.61301,39800000.0
2008-07-18 04:25:00,2.61295,2.61295,2.61225,2.61264,39000000.0
2008-07-18 04:30:00,2.61215,2.61299,2.61215,2.61289,35000000.0
2008-07-18 04:35:00,2.61312,2.61389,2.6125,2.61389,38000000.0
2008-07-18 04:40:00,2.61464,2.6147,2.61369,2.6138,39000000.0
2008-07-18 04:45:00,2.61369,2.61447,2.61326,2.61429,43000000.0
2008-07-18 04:50:00,2.61434,2.61434,2.61298,2.61424,38800000.0
2008-07-18 04:55:00,2.61431,2.61455,2.61422,2.61436,39800000.0
2008-07-18 05:00:00,2.61405,2.61495,2.61405,2.6147,35000000.0
2008-07-18 05:05:00,2.61466,2.61514,2.61373,2.61443,37000000.0
2008-07-18 05:10:00,2.61435,2.61457,2.61363,2.61453,40800000.0
2008-07-18 05:15:00,2.61484,2.61499,2.61429,2.61431,38000000.0
2008-07-18 05:20:00,2.61423,2.61438,2.6131,2.6131,40000000.0
2008-07-18 05:25:00,2.61396,2.61472,2.61389,2.61471,41000000.0
2008-07-18 05:30:00,2.61468,2.61593,2.61435,2.61489,42000000.0
2008-07-18 05:35:00,2.61478,2.61556,2.61471,2.61556,37000000.0
2008-07-18 05:40:00,2.61532,2.6159,2.61515,2.61531,41800000.0
2008-07-18 05:45:00,2.61495,2.6171,2.61484,2.61532,43000000.0
2008-07-18 05:50:00,2.61548,2.61593,2.61522,2.61533,43000000.0
2008-07-18 05:55:00,2.6157,2.61622,2.61551,2.61593,37000000.0
2008-07-18 06:00:00,2.61577,2.61628,2.61511,2.61517,40000000.0
2008-07-18 06:05:00,2.61503,2.61689,2.61494,2.61689,39000000.0
2008-07-18 06:10:00,2.61695,2.61794,2.61651,2.61709,37000000.0
2008-07-18 06:15:00,2.61652,2.61727,2.61468,2.61717,49800000.0
2008-07-18 06:20:00,2.61696,2.61722,2.6164,2.61679,34000000.0
2008-07-18 06:25:00,2.61694,2.61715,2.61652,2.61695,41000000.0
2008-07-18 06:30:00,2.61675,2.61711,2.61587,2.61587,36000000.0
2008-07-18 06:35:00,2.61603,2.61658,2.61498,2.61535,43000000.0
2008-07-18 06:40:00,2.6154,2.61593,2.615,2.61552,39000000.0
2008-07-18 06:45:00,2.61522,2.6159,2.61509,2.6156,43000000.0
2008-07-18 06:50:00,2.61557,2.61608,2.61527,2.61606,44000000.0
2008-07-18 06:55:00,2.6161,2.6161,2.61503,2.61537,43000000.0
2008-07-18 07:00:00,2.61528,2.61556,2.61466,2.61484,45000000.0
2008-07-18 07:05:00,2.61444,2.61522,2.61236,2.61501,48000000.0
2008-07-18 07:10:00,2.61539,2.61645,2.61359,2.6155,42000000.0
2008-07-18 07:15:00,2.61528,2.61546,2.61377,2.61493,46800000.0
2008-07-18 07:20:00,2.61521,2.6156,2.61302,2.61496,43000000.0
2008-07-18 07:25:00,2.61437,2.61574,2.6141,2.61574,41000000.0
2008-07-18 07:30:00,2.61567,2.61597,2.61537,2.6159,41000000.0
2008-07-18 07:35:00,2.61582,2.61605,2.61521,2.61522,39800000.0
2008-07-18 07:40:00,2.61513,2.61582,2.61478,2.61579,42000000.0
2008-07-18 07:45:00,2.61566,2.61601,2.61503,2.61538,43000000.0
2008-07-18 07:50:00,2.61543,2.61642,2.61525,2.61571,41000000.0
2008-07-18 07:55:00,2.61587,2.61595,2.6142,2.61454,42000000.0
2008-07-18 08:00:00,2.6149,2.61571,2.61444,2.61559,41000000.0
2008-07-18 08:05:00,2.61544,2.61661,2.61517,2.61661,41800000.0
2008-07-18 08:10:00,2.61646,2.61656,2.61444,2.61492,45000000.0
2008-07-18 08:15:00,2.61489,2.61695,2.6146,2.61658,44000000.0
2008-07-18 08:20:00,2.6163,2.61839,2.61613,2.61777,44000000.0
2008-07-18 08:25:00,2.61774,2.61783,2.61574,2.61687,42000000.0
2008-07-18 08:30:00,2.61693,2.61701,2.61427,2.61596,44000000.0
2008-07-18 08:35:00,2.6159,2.6159,2.61381,2.61456,39000000.0
2008-07-18 08:40:00,2.61456,2.61464,2.61351,2.61351,41000000.0
2008-07-18 08:45:00,2.61359,2.61362,2.6126,2.61286,38000000.0
2008-07-18 08:50:00,2.6128,2.6142,2.61253,2.61402,41000000.0
2008-07-18 08:55:00,2.61418,2.61464,2.6129,2.61372,46000000.0
2008-07-18 09:00:00,2.61356,2.61379,2.61247,2.6125,39000000.0
2008-07-18 09:05:00,2.61281,2.61313,2.61233,2.61298,44000000.0
2008-07-18 09:10:00,2.61252,2.61355,2.61192,2.6129,41000000.0
2008-07-18 09:15:00,2.61296,2.6135,2.61286,2.61345,39800000.0
2008-07-18 09:20:00,2.61285,2.61291,2.61012,2.61024,39000000.0
2008-07-18 09:25:00,2.60966,2.60997,2.609,2.60982,39800000.0
2008-07-18 09:30:00,2.60976,2.60992,2.60861,2.60982,39000000.0
2008-07-18 09:35:00,2.60976,2.60983,2.60748,2.6079,40000000.0
2008-07-18 09:40:00,2.60787,2.60975,2.60787,2.60932,40800000.0
2008-07-18 09:45:00,2.60938,2.60998,2.60917,2.60988,43000000.0
2008-07-18 09:50:00,2.60957,2.61048,2.6091,2.61048,40800000.0
2008-07-18 09:55:00,2.61044,2.61066,2.60968,2.61048,40000000.0
2008-07-18 10:00:00,2.61044,2.61051,2.60921,2.60924,42000000.0
2008-07-18 10:05:00,2.60966,2.61123,2.60941,2.61062,41000000.0
2008-07-18 10:10:00,2.61075,2.61163,2.6103,2.61163,39000000.0
2008-07-18 10:15:00,2.61169,2.61203,2.61004,2.61004,42000000.0
2008-07-18 10:20:00,2.60976,2.61072,2.60943,2.61048,43000000.0
2008-07-18 10:25:00,2.6104,2.6104,2.60831,2.60856,43800000.0
2008-07-18 10:30:00,2.60792,2.60906,2.60792,2.60858,40600000.0
2008-07-18 10:35:00,2.60854,2.60854,2.60732,2.60741,38000000.0
2008-07-18 10:40:00,2.60776,2.60823,2.60629,2.60731,37800000.0
2008-07-18 10:45:00,2.60722,2.60857,2.60722,2.60796,45000000.0
2008-07-18 10:50:00,2.60783,2.60798,2.60648,2.60739,43000000.0
2008-07-18 10:55:00,2.60744,2.60927,2.60744,2.60927,45800000.0
2008-07-18 11:00:00,2.60968,2.61103,2.60917,2.61084,44000000.0
2008-07-18 11:05:00,2.60957,2.60957,2.6079,2.60896,39000000.0
2008-07-18 11:10:00,2.60923,2.612,2.60923,2.6117,43800000.0
2008-07-18 11:15:00,2.61167,2.61169,2.61076,2.61091,41000000.0
2008-07-18 11:20:00,2.61069,2.61162,2.61056,2.61158,41000000.0
2008-07-18 11:25:00,2.61171,2.61287,2.61097,2.61267,40000000.0
2008-07-18 11:30:00,2.61217,2.61233,2.61115,2.61173,43000000.0
2008-07-18 11:35:00,2.6116,2.61219,2.6114,2.61151,39000000.0
2008-07-18 11:40:00,2.61144,2.61169,2.61074,2.61089,39800000.0
2008-07-18 11:45:00,2.61158,2.61227,2.6111,2.61188,39800000.0
2008-07-18 11:50:00,2.61196,2.61223,2.61144,2.61213,41000000.0
2008-07-18 11:55:00,2.61258,2.6131,2.61219,2.61299,45000000.0
2008-07-18 12:00:00,2.61353,2.61386,2.61258,2.61293,39000000.0
2008-07-18 12:05:00,2.61346,2.6137,2.61286,2.61366,42000000.0
2008-07-18 12:10:00,2.61354,2.61416,2.61354,2.61385,37000000.0
2008-07-18 12:15:00,2.61377,2.61377,2.61282,2.613,37800000.0
2008-07-18 12:20:00,2.61277,2.61311,2.61145,2.61164,41000000.0
2008-07-18 12:25:00,2.61173,2.6122,2.61142,2.61206,43000000.0
2008-07-18 12:30:00,2.61222,2.61546,2.61192,2.61192,42800000.0
2008-07-18 12:35:00,2.61249,2.61249,2.60908,2.60955,39000000.0
2008-07-18 12:40:00,2.60878,2.60893,2.60537,2.60639,42000000.0
2008-07-18 12:45:00,2.60728,2.60978,2.60728,2.6091,44800000.0
2008-07-18 12:50:00,2.60886,2.61016,2.60842,2.61016,38000000.0
2008-07-18 12:55:00,2.61028,2.61058,2.60698,2.607,43000000.0
2008-07-18 13:00:00,2.60776,2.61006,2.60775,2.60912,41800000.0
2008-07-18 13:05:00,2.60973,2.61,2.6077,2.60923,42000000.0
2008-07-18 13:10:00,2.60914,2.61036,2.60861,2.61036,46800000.0
2008-07-18 13:15:00,2.60977,2.61009,2.60686,2.60918,42000000.0
2008-07-18 13:20:00,2.60942,2.60999,2.60804,2.60804,40800000.0
2008-07-18 13:25:00,2.60752,2.6096,2.60752,2.60958,47000000.0
2008-07-18 13:30:00,2.60947,2.60997,2.60921,2.6095,70600000.0
2008-07-18 13:35:00,2.60957,2.60976,2.60782,2.60839,101600000.0
2008-07-18 13:40:00,2.60841,2.60992,2.60813,2.6098,174400000.0
2008-07-18 13:45:00,2.6098,2.61052,2.60944,2.61039,118800000.0
2008-07-18 13:50:00,2.61077,2.61093,2.60973,2.61063,162800000.0
2008-07-18 13:55:00,2.61063,2.61072,2.60892,2.60892,139800000.0
2008-07-18 14:00:00,2.60838,2.61036,2.60838,2.61036,123400000.0
2008-07-18 14:05:00,2.61039,2.61103,2.60988,2.61098,96000000.0
2008-07-18 14:10:00,2.61124,2.61151,2.60993,2.61136,86000000.0
2008-07-18 14:15:00,2.61084,2.61348,2.61084,2.61301,132000000.0
2008-07-18 14:20:00,2.61316,2.61495,2.61316,2.61495,140800000.0
2008-07-18 14:25:00,2.61494,2.6172,2.61487,2.61662,163800000.0
2008-07-18 14:30:00,2.61621,2.61621,2.61395,2.61462,236000000.0
2008-07-18 14:35:00,2.61487,2.61487,2.61396,2.6148,196000000.0
2008-07-18 14:40:00,2.61425,2.61497,2.61304,2.6142,129800000.0
2008-07-18 14:45:00,2.61475,2.61524,2.61382,2.61472,98000000.0
2008-07-18 14:50:00,2.61462,2.61486,2.61355,2.61369,84000000.0
2008-07-18 14:55:00,2.61338,2.61338,2.60946,2.60961,103000000.0
2008-07-18 15:00:00,2.60972,2.61082,2.6096,2.61058,88800000.0
2008-07-18 15:05:00,2.61052,2.61135,2.61036,2.61108,89000000.0
2008-07-18 15:10:00,2.61089,2.61125,2.60962,2.60988,142800000.0
2008-07-18 15:15:00,2.61037,2.61123,2.60977,2.61107,111600000.0
2008-07-18 15:20:00,2.61094,2.6115,2.61014,2.61111,111400000.0
2008-07-18 15:25:00,2.6111,2.61166,2.60903,2.60903,205800000.0
2008-07-18 15:30:00,2.60899,2.61282,2.60887,2.61241,203000000.0
2008-07-18 15:35:00,2.61243,2.61401,2.61068,2.61401,187800000.0
2008-07-18 15:40:00,2.61397,2.61437,2.61325,2.61351,221000000.0
2008-07-18 15:45:00,2.6135,2.61374,2.61299,2.61353,166000000.0
2008-07-18 15:50:00,2.61367,2.61515,2.61336,2.6134,189000000.0
2008-07-18 15:55:00,2.61339,2.61459,2.61316,2.61397,188400000.0
2008-07-18 16:00:00,2.61366,2.61369,2.61245,2.61245,211800000.0
2008-07-18 16:05:00,2.61256,2.61297,2.61161,2.61168,168600000.0
2008-07-18 16:10:00,2.61127,2.61239,2.61127,2.61227,186000000.0
2008-07-18 16:15:00,2.61226,2.61495,2.61215,2.61495,185000000.0
2008-07-18 16:20:00,2.61522,2.6165,2.61508,2.61508,256800000.0
2008-07-18 16:25:00,2.61513,2.61552,2.61465,2.61489,204800000.0
2008-07-18 16:30:00,2.61547,2.61689,2.61547,2.61684,237000000.0
2008-07-18 16:35:00,2.61704,2.61838,2.61694,2.61838,203000000.0
2008-07-18 16:40:00,2.61808,2.61844,2.61732,2.61754,137800000.0
2008-07-18 16:45:00,2.61745,2.6178,2.61643,2.61643,167000000.0
2008-07-18 16:50:00,2.61654,2.61952,2.61654,2.61952,151000000.0
2008-07-18 16:55:00,2.61974,2.62022,2.6184,2.6184,189600000.0
2008-07-18 17:00:00,2.61841,2.61841,2.61725,2.6179,197000000.0
2008-07-18 17:05:00,2.61805,2.62,2.61805,2.61928,174400000.0
2008-07-18 17:10:00,2.6193,2.62126,2.6193,2.62126,155800000.0
2008-07-18 17:15:00,2.62153,2.62153,2.61821,2.61847,156000000.0
2008-07-18 17:20:00,2.61936,2.62051,2.61936,2.61999,122000000.0
2008-07-18 17:25:00,2.6199,2.62009,2.61947,2.61951,167000000.0
2008-07-18 17:30:00,2.61926,2.61942,2.61809,2.61942,304000000.0
2008-07-18 17:35:00,2.61924,2.61924,2.61777,2.61789,166000000.0
2008-07-18 17:40:00,2.61781,2.61798,2.61678,2.61744,238000000.0
2008-07-18 17:45:00,2.61738,2.61779,2.61706,2.61776,241800000.0
2008-07-18 17:50:00,2.61758,2.61841,2.61733,2.61835,266200000.0
2008-07-18 17:55:00,2.61797,2.61983,2.6174,2.61962,188000000.0
2008-07-18 18:00:00,2.61957,2.62001,2.61871,2.61886,198800000.0
2008-07-18 18:05:00,2.61895,2.61911,2.61863,2.61876,244000000.0
2008-07-18 18:10:00,2.6187,2.61935,2.61653,2.61654,94800000.0
2008-07-18 18:15:00,2.61603,2.61812,2.61603,2.61808,246000000.0
2008-07-18 18:20:00,2.6181,2.61932,2.61767,2.61879,199400000.0
2008-07-18 18:25:00,2.61904,2.61926,2.61869,2.61926,158000000.0
2008-07-18 18:30:00,2.61938,2.61938,2.6182,2.61838,222800000.0
2008-07-18 18:35:00,2.61822,2.6185,2.61694,2.61817,272600000.0
2008-07-18 18:40:00,2.61824,2.61902,2.61821,2.6186,253400000.0
2008-07-18 18:45:00,2.61846,2.61872,2.61782,2.61803,204000000.0
2008-07-18 18:50:00,2.61829,2.61906,2.61826,2.61906,172000000.0
2008-07-18 18:55:00,2.61863,2.61964,2.61722,2.61964,113000000.0
2008-07-18 19:00:00,2.61944,2.62068,2.61895,2.62017,147800000.0
2008-07-18 19:05:00,2.62013,2.62026,2.6189,2.61935,160800000.0
2008-07-18 19:10:00,2.62026,2.62048,2.61962,2.62026,100600000.0
2008-07-18 19:15:00,2.62037,2.62068,2.61778,2.6203,69000000.0
2008-07-18 19:20:00,2.62016,2.62016,2.61949,2.6196,58800000.0
2008-07-18 19:25:00,2.61957,2.61999,2.61947,2.61957,142000000.0
2008-07-18 19:30:00,2.62012,2.62035,2.61944,2.61979,56800000.0
2008-07-18 19:35:00,2.6196,2.61998,2.61879,2.6199,57800000.0
2008-07-18 19:40:00,2.61993,2.62079,2.61993,2.62038,108000000.0
2008-07-18 19:45:00,2.62037,2.62109,2.61989,2.62076,79000000.0
2008-07-18 19:50:00,2.62117,2.62138,2.62007,2.62113,62000000.0
2008-07-18 19:55:00,2.62126,2.62162,2.62108,2.62138,48000000.0
2008-07-18 20:00:00,2.6211,2.62145,2.6203,2.62047,45000000.0
2008-07-18 20:05:00,2.62107,2.6214,2.61976,2.62019,57000000.0
2008-07-18 20:10:00,2.61949,2.62049,2.61948,2.6202,45800000.0
2008-07-18 20:15:00,2.62024,2.62053,2.61997,2.62005,37000000.0
2008-07-18 20:20:00,2.61998,2.62014,2.61956,2.61992,43000000.0
2008-07-18 20:25:00,2.61985,2.62077,2.61925,2.62036,54800000.0
2008-07-18 20:30:00,2.62103,2.62265,2.61989,2.62207,62000000.0
2008-07-18 20:35:00,2.62125,2.62309,2.62125,2.62256,44000000.0
2008-07-18 20:40:00,2.62266,2.62328,2.62265,2.62314,43000000.0
2008-07-18 20:45:00,2.6234,2.62362,2.6229,2.62346,48000000.0
2008-07-18 20:50:00,2.62299,2.62338,2.62289,2.62315,44000000.0
2008-07-18 20:55:00,2.62327,2.6237,2.62226,2.6237,55000000.0
2008-07-18 21:00:00,2.62387,2.62413,2.62331,2.62339,37000000.0
2008-07-18 21:05:00,2.62317,2.62395,2.62317,2.62389,46000000.0
2008-07-18 21:10:00,2.6239,2.6239,2.62209,2.62365,36000000.0
2008-07-18 21:15:00,2.62329,2.62329,2.62178,2.62288,44000000.0
2008-07-18 21:20:00,2.62276,2.6232,2.62249,2.6229,69000000.0
2008-07-18 21:25:00,2.62306,2.62427,2.62294,2.6238,49800000.0
2008-07-18 21:30:00,2.62349,2.62349,2.6221,2.62302,35000000.0
2008-07-18 21:35:00,2.62267,2.62289,2.62152,2.62217,56000000.0
2008-07-18 21:40:00,2.62271,2.62285,2.62204,2.62222,55000000.0
2008-07-18 21:45:00,2.62274,2.62292,2.62222,2.62245,49000000.0
2008-07-18 21:50:00,2.62185,2.62338,2.62185,2.62338,45000000.0
2008-07-18 21:55:00,2.62337,2.62411,2.62253,2.62403,58000000.0
2008-07-18 22:00:00,2.6241,2.6241,2.623,2.62309,54000000.0
2008-07-18 22:05:00,2.62321,2.6236,2.62292,2.62296,58000000.0
2008-07-18 22:10:00,2.62319,2.62386,2.62289,2.62377,44000000.0
2008-07-18 22:15:00,2.62383,2.62426,2.62371,2.62406,42000000.0
2008-07-18 22:20:00,2.62423,2.6252,2.62401,2.62459,39800000.0
2008-07-18 22:25:00,2.6244,2.62492,2.62416,2.62443,41000000.0
2008-07-18 22:30:00,2.62403,2.62416,2.62327,2.62339,46000000.0
2008-07-18 22:35:00,2.62315,2.6232,2.62214,2.62291,72000000.0
2008-07-18 22:40:00,2.62293,2.62396,2.62245,2.62396,47000000.0
2008-07-18 22:45:00,2.62378,2.62398,2.62346,2.62368,44000000.0
2008-07-18 22:50:00,2.62333,2.62386,2.62321,2.62339,47000000.0
2008-07-18 22:55:00,2.62404,2.62551,2.62352,2.62352,44000000.0
2008-07-20 23:00:00,2.62101,2.62286,2.62085,2.6228,42800000.0
2008-07-20 23:05:00,2.62197,2.62349,2.62051,2.62111,38800000.0
2008-07-20 23:10:00,2.61896,2.61896,2.61686,2.61855,39000000.0
2008-07-20 23:15:00,2.61852,2.61866,2.61739,2.61785,48000000.0
2008-07-20 23:20:00,2.61755,2.61874,2.61755,2.61869,40000000.0
2008-07-20 23:25:00,2.61866,2.61982,2.61866,2.61931,38000000.0
2008-07-20 23:30:00,2.61931,2.62029,2.61929,2.62022,38000000.0
2008-07-20 23:35:00,2.62025,2.62044,2.61923,2.62027,49000000.0
2008-07-20 23:40:00,2.62049,2.62101,2.62004,2.62064,42000000.0
2008-07-20 23:45:00,2.62039,2.62132,2.62034,2.62034,44000000.0
2008-07-20 23:50:00,2.62115,2.62115,2.61986,2.62015,39000000.0
2008-07-20 23:55:00,2.62029,2.62222,2.61893,2.62028,40800000.0
2008-07-21 00:00:00,2.61963,2.62002,2.61904,2.61979,44800000.0
2008-07-21 00:05:00,2.62005,2.62063,2.61898,2.6198,40800000.0
2008-07-21 00:10:00,2.61977,2.61977,2.61815,2.61909,47000000.0
2008-07-21 00:15:00,2.61928,2.6206,2.61927,2.62017,33000000.0
2008-07-21 00:20:00,2.62001,2.62137,2.61993,2.62106,43000000.0
2008-07-21 00:25:00,2.62057,2.62131,2.62057,2.62083,42000000.0
2008-07-21 00:30:00,2.6205,2.62145,2.62043,2.62131,49000000.0
2008-07-21 00:35:00,2.62126,2.62188,2.62103,2.62188,41000000.0
2008-07-21 00:40:00,2.62188,2.62193,2.62092,2.62145,48000000.0
2008-07-21 00:45:00,2.62152,2.62264,2.62152,2.6226,40000000.0
2008-07-21 00:50:00,2.6225,2.62319,2.62205,2.62215,42800000.0
2008-07-21 00:55:00,2.62154,2.6233,2.62128,2.62315,41000000.0
2008-07-21 01:00:00,2.62319,2.62376,2.62203,2.62258,58800000.0
2008-07-21 01:05:00,2.62226,2.62326,2.62226,2.62257,45000000.0
2008-07-21 01:10:00,2.62276,2.62315,2.6214,2.6214,43000000.0
2008-07-21 01:15:00,2.62158,2.6224,2.62123,2.62159,38000000.0
2008-07-21 01:20:00,2.62138,2.62186,2.62085,2.62165,37600000.0
2008-07-21 01:25:00,2.62152,2.62152,2.62092,2.62144,55800000.0
2008-07-21 01:30:00,2.62152,2.62218,2.62144,2.62163,51000000.0
2008-07-21 01:35:00,2.62155,2.62281,2.62143,2.62259,46000000.0
2008-07-21 01:40:00,2.62272,2.62375,2.62272,2.62333,43000000.0
2008-07-21 01:45:00,2.62319,2.62349,2.62229,2.62283,43800000.0
2008-07-21 01:50:00,2.62315,2.62316,2.62102,2.62103,39000000.0
2008-07-21 01:55:00,2.62094,2.62138,2.6207,2.62136,49000000.0
2008-07-21 02:00:00,2.62132,2.62132,2.61978,2.61978,49000000.0
2008-07-21 02:05:00,2.61998,2.62037,2.6196,2.62013,39000000.0
2008-07-21 02:10:00,2.62052,2.62109,2.61994,2.62098,44000000.0
2008-07-21 02:15:00,2.62037,2.62141,2.61948,2.62133,43000000.0
2008-07-21 02:20:00,2.62139,2.62151,2.62038,2.62042,46000000.0
2008-07-21 02:25:00,2.62037,2.62047,2.61836,2.61915,50600000.0
2008-07-21 02:30:00,2.61914,2.61914,2.61736,2.61793,56000000.0
2008-07-21 02:35:00,2.61804,2.61843,2.61778,2.61813,35000000.0
2008-07-21 02:40:00,2.6182,2.6182,2.61744,2.61765,33000000.0
2008-07-21 02:45:00,2.61769,2.61859,2.61767,2.61803,43000000.0
2008-07-21 02:50:00,2.61779,2.61831,2.61776,2.61802,45000000.0
2008-07-21 02:55:00,2.61812,2.61965,2.61779,2.61964,59000000.0
2008-07-21 03:00:00,2.61986,2.61986,2.61867,2.61891,40800000.0
2008-07-21 03:05:00,2.61934,2.61979,2.61871,2.61871,43000000.0
2008-07-21 03:10:00,2.61911,2.62009,2.61888,2.62009,40000000.0
2008-07-21 03:15:00,2.61985,2.62026,2.619,2.61951,48000000.0
2008-07-21 03:20:00,2.61951,2.61971,2.61913,2.6192,41000000.0
2008-07-21 03:25:00,2.619,2.61961,2.61819,2.61893,48800000.0
2008-07-21 03:30:00,2.61951,2.62072,2.61923,2.62025,42000000.0
2008-07-21 03:35:00,2.62141,2.62191,2.62052,2.62144,30000000.0
2008-07-21 03:40:00,2.62181,2.62189,2.62126,2.62174,33000000.0
2008-07-21 03:45:00,2.62132,2.62155,2.62066,2.62155,47000000.0
2008-07-21 03:50:00,2.62124,2.62214,2.62095,2.62173,40800000.0
2008-07-21 03:55:00,2.62173,2.62201,2.62049,2.62138,44800000.0
2008-07-21 04:00:00,2.62134,2.62134,2.61808,2.6205,40800000.0
2008-07-21 04:05:00,2.62,2.62049,2.61869,2.61892,39000000.0
2008-07-21 04:10:00,2.6186,2.61985,2.61858,2.6195,44000000.0
2008-07-21 04:15:00,2.61981,2.61999,2.61891,2.6198,42000000.0
2008-07-21 04:20:00,2.61925,2.62011,2.61826,2.61994,49000000.0
2008-07-21 04:25:00,2.61952,2.62006,2.61926,2.61995,46000000.0
2008-07-21 04:30:00,2.62006,2.62019,2.61957,2.61984,37000000.0
2008-07-21 04:35:00,2.62032,2.62032,2.61963,2.61973,40000000.0
2008-07-21 04:40:00,2.61988,2.62042,2.61892,2.62021,55000000.0
2008-07-21 04:45:00,2.62023,2.62023,2.61928,2.61941,38600000.0
2008-07-21 04:50:00,2.61962,2.61969,2.61895,2.61946,38600000.0
2008-07-21 04:55:00,2.61963,2.61995,2.61931,2.61986,41000000.0
2008-07-21 05:00:00,2.61967,2.61998,2.61906,2.61953,43800000.0
2008-07-21 05:05:00,2.61937,2.62052,2.61902,2.61902,47000000.0
2008-07-21 05:10:00,2.61974,2.62005,2.61925,2.61997,44000000.0
2008-07-21 05:15:00,2.61992,2.61992,2.61897,2.61973,47000000.0
2008-07-21 05:20:00,2.62052,2.62055,2.61914,2.61997,71800000.0
2008-07-21 05:25:00,2.62013,2.62013,2.61965,2.61965,46000000.0
2008-07-21 05:30:00,2.61964,2.61999,2.61916,2.61957,41000000.0
2008-07-21 05:35:00,2.61938,2.61987,2.61911,2.61977,34000000.0
2008-07-21 05:40:00,2.6197,2.62006,2.61942,2.61985,42000000.0
2008-07-21 05:45:00,2.6196,2.61978,2.6179,2.6193,43600000.0
2008-07-21 05:50:00,2.61863,2.61945,2.61859,2.61945,57800000.0
2008-07-21 05:55:00,2.61863,2.6192,2.61815,2.61892,53800000.0
2008-07-21 06:00:00,2.61885,2.61901,2.61839,2.61899,55000000.0
2008-07-21 06:05:00,2.6191,2.61989,2.61783,2.61989,45000000.0
2008-07-21 06:10:00,2.62,2.62024,2.61811,2.61923,48800000.0
2008-07-21 06:15:00,2.61954,2.61981,2.61867,2.61951,54800000.0
2008-07-21 06:20:00,2.61995,2.61995,2.61892,2.61892,56000000.0
2008-07-21 06:25:00,2.61888,2.61928,2.6182,2.61894,32000000.0
2008-07-21 06:30:00,2.61873,2.61906,2.61785,2.61835,50000000.0
2008-07-21 06:35:00,2.61833,2.61847,2.61736,2.61827,64800000.0
2008-07-21 06:40:00,2.61833,2.61848,2.61775,2.61848,44000000.0
2008-07-21 06:45:00,2.6182,2.61847,2.61723,2.61723,36000000.0
2008-07-21 06:50:00,2.61791,2.61791,2.61682,2.61739,46000000.0
2008-07-21 06:55:00,2.61734,2.61739,2.61662,2.61664,36800000.0
2008-07-21 07:00:00,2.61695,2.61751,2.61695,2.61739,55000000.0
2008-07-21 07:05:00,2.61756,2.61825,2.61728,2.61744,43800000.0
2008-07-21 07:10:00,2.61782,2.61786,2.61737,2.61762,48000000.0
2008-07-21 07:15:00,2.61763,2.61787,2.61685,2.61755,42800000.0
2008-07-21 07:20:00,2.61772,2.61788,2.61717,2.61739,37000000.0
2008-07-21 07:25:00,2.61769,2.61769,2.61596,2.61618,62000000.0
2008-07-21 07:30:00,2.61711,2.61779,2.6165,2.61695,55000000.0
2008-07-21 07:35:00,2.61763,2.61783,2.61713,2.61723,43000000.0
2008-07-21 07:40:00,2.61782,2.6182,2.61706,2.61782,36800000.0
2008-07-21 07:45:00,2.61789,2.61789,2.61625,2.61698,46000000.0
2008-07-21 07:50:00,2.61784,2.61832,2.61688,2.61704,56400000.0
2008-07-21 07:55:00,2.61718,2.61718,2.61571,2.61573,45000000.0
2008-07-21 08:00:00,2.6153,2.61573,2.61449,2.61449,48000000.0
2008-07-21 08:05:00,2.61407,2.61455,2.61291,2.6138,62000000.0
2008-07-21 08:10:00,2.61436,2.61595,2.61436,2.61491,79000000.0
2008-07-21 08:15:00,2.61491,2.61495,2.61363,2.61376,108000000.0
2008-07-21 08:20:00,2.61404,2.61568,2.61391,2.6154,58000000.0
2008-07-21 08:25:00,2.61604,2.61604,2.61521,2.61547,57000000.0
2008-07-21 08:30:00,2.61543,2.6166,2.61543,2.6166,141800000.0
2008-07-21 08:35:00,2.61659,2.61669,2.61507,2.61572,58800000.0
2008-07-21 08:40:00,2.616,2.616,2.61313,2.61566,69000000.0
2008-07-21 08:45:00,2.61558,2.616,2.61524,2.61558,100800000.0
2008-07-21 08:50:00,2.6154,2.6154,2.61338,2.61453,161000000.0
2008-07-21 08:55:00,2.61464,2.61585,2.61408,2.61585,147800000.0
2008-07-21 09:00:00,2.61608,2.6167,2.61534,2.61589,113000000.0
2008-07-21 09:05:00,2.61605,2.61605,2.61468,2.61579,171600000.0
2008-07-21 09:10:00,2.61602,2.61632,2.61414,2.61494,203800000.0
2008-07-21 09:15:00,2.61535,2.61554,2.61396,2.61411,253800000.0
2008-07-21 09:20:00,2.61423,2.6157,2.61409,2.61464,272800000.0
2008-07-21 09:25:00,2.61473,2.61477,2.61366,2.61366,222600000.0
2008-07-21 09:30:00,2.61348,2.61415,2.6126,2.61415,158000000.0
2008-07-21 09:35:00,2.61389,2.61457,2.61368,2.61392,199600000.0
2008-07-21 09:40:00,2.61376,2.61496,2.61375,2.61476,245800000.0
2008-07-21 09:45:00,2.61477,2.61525,2.61416,2.61498,95000000.0
2008-07-21 09:50:00,2.61461,2.61578,2.61433,2.61567,243400000.0
2008-07-21 09:55:00,2.61578,2.61592,2.61519,2.61578,199000000.0
2008-07-21 10:00:00,2.61592,2.6176,2.61583,2.6176,187800000.0
2008-07-21 10:05:00,2.61755,2.6177,2.61652,2.6177,266600000.0
2008-07-21 10:10:00,2.61786,2.61815,2.61641,2.61641,242600000.0
2008-07-21 10:15:00,2.61646,2.61769,2.61579,2.6166,238000000.0
2008-07-21 10:20:00,2.61626,2.61626,2.61406,2.61415,165800000.0
2008-07-21 10:25:00,2.61469,2.61564,2.61289,2.61319,303200000.0
2008-07-21 10:30:00,2.61283,2.61296,2.61136,2.61165,166800000.0
2008-07-21 10:35:00,2.61148,2.61394,2.61148,2.61394,121600000.0
2008-07-21 10:40:00,2.61393,2.61508,2.61367,2.61407,156000000.0
2008-07-21 10:45:00,2.61407,2.6141,2.6132,2.61356,155800000.0
2008-07-21 10:50:00,2.61363,2.61393,2.61332,2.61345,174800000.0
2008-07-21 10:55:00,2.61362,2.61463,2.61362,2.61438,196400000.0
2008-07-21 11:00:00,2.61439,2.61531,2.61431,2.61468,189800000.0
2008-07-21 11:05:00,2.61468,2.61707,2.61468,2.61675,150800000.0
2008-07-21 11:10:00,2.6168,2.6173,2.61588,2.61594,167000000.0
2008-07-21 11:15:00,2.61619,2.61639,2.61509,2.61593,137800000.0
2008-07-21 11:20:00,2.61641,2.61722,2.61583,2.61694,203000000.0
2008-07-21 11:25:00,2.61709,2.61735,2.61671,2.61719,236800000.0
2008-07-21 11:30:00,2.61724,2.61784,2.61704,2.61756,205000000.0
2008-07-21 11:35:00,2.61742,2.61784,2.61627,2.61672,256800000.0
2008-07-21 11:40:00,2.61687,2.61786,2.61687,2.61738,184800000.0
2008-07-21 11:45:00,2.61743,2.61753,2.61574,2.61621,185600000.0
2008-07-21 11:50:00,2.61648,2.61748,2.61648,2.61709,169000000.0
2008-07-21 11:55:00,2.61708,2.61814,2.61545,2.61805,211800000.0
2008-07-21 12:00:00,2.61803,2.61894,2.61795,2.61811,188800000.0
2008-07-21 12:05:00,2.61842,2.61873,2.61666,2.61666,189000000.0
2008-07-21 12:10:00,2.61658,2.61803,2.61656,2.61803,166000000.0
2008-07-21 12:15:00,2.61796,2.61834,2.6176,2.61779,220400000.0
2008-07-21 12:20:00,2.61778,2.61808,2.61744,2.61778,188000000.0
2008-07-21 12:25:00,2.61768,2.61858,2.61514,2.61559,203000000.0
2008-07-21 12:30:00,2.61532,2.61835,2.61478,2.61805,206000000.0
2008-07-21 12:35:00,2.61791,2.61791,2.61574,2.61653,111600000.0
2008-07-21 12:40:00,2.61645,2.61666,2.61616,2.61624,111600000.0
2008-07-21 12:45:00,2.61611,2.617,2.61611,2.61663,143000000.0
2008-07-21 12:50:00,2.61749,2.61749,2.61599,2.61674,89000000.0
2008-07-21 12:55:00,2.61679,2.61829,2.61658,2.61829,89000000.0
2008-07-21 13:00:00,2.61846,2.61884,2.6166,2.61789,103000000.0
2008-07-21 13:05:00,2.61837,2.61926,2.61751,2.61751,83800000.0
2008-07-21 13:10:00,2.6174,2.61926,2.61731,2.61926,98000000.0
2008-07-21 13:15:00,2.61939,2.62019,2.61897,2.61981,130000000.0
2008-07-21 13:20:00,2.61937,2.61938,2.6177,2.61799,197000000.0
2008-07-21 13:25:00,2.61792,2.61885,2.61769,2.61855,235800000.0
2008-07-21 13:30:00,2.61855,2.61913,2.61755,2.61902,163800000.0
2008-07-21 13:35:00,2.61887,2.62076,2.61887,2.62049,140800000.0
2008-07-21 13:40:00,2.62029,2.62147,2.61946,2.62115,131800000.0
2008-07-21 13:45:00,2.62171,2.62299,2.62128,2.6218,86000000.0
2008-07-21 13:50:00,2.62169,2.62254,2.62138,2.62163,96000000.0
2008-07-21 13:55:00,2.62162,2.62263,2.62159,2.62228,123600000.0
2008-07-21 14:00:00,2.62258,2.62259,2.62104,2.62104,139600000.0
2008-07-21 14:05:00,2.62107,2.62144,2.62045,2.62074,162800000.0
2008-07-21 14:10:00,2.62078,2.62101,2.62,2.6206,118800000.0
2008-07-21 14:15:00,2.62081,2.62102,2.6201,2.6203,175000000.0
2008-07-21 14:20:00,2.62051,2.62051,2.61935,2.61935,102000000.0
2008-07-21 14:25:00,2.61938,2.62062,2.61929,2.62062,71000000.0
2008-07-21 14:30:00,2.62076,2.62093,2.61976,2.62024,47000000.0
2008-07-21 14:35:00,2.62045,2.62083,2.61979,2.62072,41000000.0
2008-07-21 14:40:00,2.62061,2.62088,2.61806,2.62084,42000000.0
2008-07-21 14:45:00,2.62079,2.62087,2.61878,2.61892,47000000.0
2008-07-21 14:50:00,2.61875,2.61984,2.6187,2.61886,42000000.0
2008-07-21 14:55:00,2.61909,2.62006,2.61878,2.61968,42000000.0
2008-07-21 15:00:00,2.61969,2.62065,2.61933,2.62055,43000000.0
2008-07-21 15:05:00,2.62015,2.62015,2.61887,2.61916,38000000.0
2008-07-21 15:10:00,2.61875,2.61875,2.61788,2.61815,45000000.0
2008-07-21 15:15:00,2.61808,2.61849,2.61773,2.6182,41800000.0
2008-07-21 15:20:00,2.6184,2.6186,2.61772,2.61849,39000000.0
2008-07-21 15:25:00,2.6182,2.61883,2.61715,2.61883,43000000.0
2008-07-21 15:30:00,2.61872,2.61914,2.61832,2.61883,43000000.0
2008-07-21 15:35:00,2.61891,2.61921,2.61844,2.619,41000000.0
2008-07-21 15:40:00,2.61929,2.62005,2.61867,2.62005,38000000.0
2008-07-21 15:45:00,2.6205,2.62127,2.62005,2.62108,37000000.0
2008-07-21 15:50:00,2.62071,2.62161,2.62038,2.6205,42000000.0
2008-07-21 15:55:00,2.62027,2.62097,2.62015,2.62015,38800000.0
2008-07-21 16:00:00,2.62036,2.62142,2.62036,2.62068,44800000.0
2008-07-21 16:05:00,2.62032,2.62145,2.62032,2.62145,41000000.0
2008-07-21 16:10:00,2.62143,2.62143,2.61995,2.62111,40000000.0
2008-07-21 16:15:00,2.62104,2.62319,2.62055,2.62282,40000000.0
2008-07-21 16:20:00,2.62293,2.62439,2.62284,2.62424,39000000.0
2008-07-21 16:25:00,2.62484,2.62531,2.62368,2.62395,43000000.0
2008-07-21 16:30:00,2.62483,2.62664,2.62483,2.62615,40000000.0
2008-07-21 16:35:00,2.6265,2.62703,2.62627,2.62661,41000000.0
2008-07-21 16:40:00,2.62663,2.62854,2.62614,2.62818,41000000.0
2008-07-21 16:45:00,2.62811,2.6289,2.62739,2.62831,43800000.0
2008-07-21 16:50:00,2.62828,2.62888,2.62657,2.62712,39000000.0
2008-07-21 16:55:00,2.62716,2.62879,2.6267,2.62856,44000000.0
2008-07-21 17:00:00,2.62838,2.62838,2.6265,2.6272,45800000.0
2008-07-21 17:05:00,2.62668,2.62711,2.62611,2.62621,43000000.0
2008-07-21 17:10:00,2.62622,2.62817,2.62487,2.62814,45000000.0
2008-07-21 17:15:00,2.62876,2.62907,2.62805,2.62805,38000000.0
2008-07-21 17:20:00,2.62802,2.62809,2.62656,2.62689,38000000.0
2008-07-21 17:25:00,2.62674,2.6288,2.62654,2.62812,41000000.0
2008-07-21 17:30:00,2.62832,2.62832,2.62687,2.62726,44000000.0
2008-07-21 17:35:00,2.6272,2.63009,2.62676,2.63009,43000000.0
2008-07-21 17:40:00,2.63046,2.63046,2.6293,2.62947,42000000.0
2008-07-21 17:45:00,2.62968,2.62968,2.62832,2.62876,39000000.0
2008-07-21 17:50:00,2.62856,2.62933,2.62828,2.62923,40800000.0
2008-07-21 17:55:00,2.62932,2.62963,2.62885,2.62885,42000000.0
2008-07-21 18:00:00,2.62901,2.63004,2.62901,2.62947,40000000.0
2008-07-21 18:05:00,2.62962,2.63039,2.62917,2.63039,41000000.0
2008-07-21 18:10:00,2.62995,2.63036,2.6294,2.63028,42800000.0
2008-07-21 18:15:00,2.63049,2.63111,2.62964,2.62972,41000000.0
2008-07-21 18:20:00,2.62967,2.62967,2.62783,2.62832,39800000.0
2008-07-21 18:25:00,2.6291,2.63061,2.62872,2.62881,39000000.0
2008-07-21 18:30:00,2.62976,2.63019,2.62847,2.62847,40000000.0
2008-07-21 18:35:00,2.62874,2.62918,2.6283,2.62857,39000000.0
2008-07-21 18:40:00,2.62887,2.62915,2.62868,2.62874,40000000.0
2008-07-21 18:45:00,2.62877,2.6289,2.62824,2.62888,41000000.0
2008-07-21 18:50:00,2.6289,2.62901,2.62785,2.62877,44000000.0
2008-07-21 18:55:00,2.6284,2.62868,2.6277,2.62791,39000000.0
2008-07-21 19:00:00,2.62788,2.62857,2.62707,2.62784,46000000.0
2008-07-21 19:05:00,2.62771,2.62836,2.62735,2.62836,40800000.0
2008-07-21 19:10:00,2.62872,2.62891,2.62752,2.62752,37600000.0
2008-07-21 19:15:00,2.62831,2.62914,2.62831,2.62838,41000000.0
2008-07-21 19:20:00,2.62845,2.62855,2.62705,2.62783,39000000.0
2008-07-21 19:25:00,2.6276,2.62829,2.62563,2.62829,43800000.0
2008-07-21 19:30:00,2.62824,2.62847,2.6281,2.62829,42000000.0
2008-07-21 19:35:00,2.62853,2.62946,2.62779,2.62875,44000000.0
2008-07-21 19:40:00,2.62881,2.63045,2.62822,2.62875,43800000.0
2008-07-21 19:45:00,2.62839,2.62962,2.62836,2.62947,45000000.0
2008-07-21 19:50:00,2.62998,2.62998,2.62842,2.62932,41600000.0
2008-07-21 19:55:00,2.62963,2.62973,2.62853,2.62853,41000000.0
2008-07-21 20:00:00,2.62843,2.62864,2.62807,2.62861,42000000.0
2008-07-21 20:05:00,2.62831,2.62947,2.62783,2.62804,41000000.0
2008-07-21 20:10:00,2.62816,2.62816,2.62714,2.62714,43000000.0
2008-07-21 20:15:00,2.62767,2.62837,2.62735,2.62802,41800000.0
2008-07-21 20:20:00,2.62783,2.6279,2.62714,2.6279,40000000.0
2008-07-21 20:25:00,2.62817,2.62889,2.62744,2.6276,41000000.0
2008-07-21 20:30:00,2.62792,2.6285,2.62742,2.62799,41000000.0
2008-07-21 20:35:00,2.62812,2.62821,2.62484,2.62695,42800000.0
2008-07-21 20:40:00,2.62686,2.62847,2.62628,2.62816,47000000.0
2008-07-21 20:45:00,2.62797,2.62932,2.62628,2.62869,42000000.0
2008-07-21 20:50:00,2.62822,2.62833,2.62528,2.62762,48000000.0
2008-07-21 20:55:00,2.62777,2.62826,2.62707,2.62789,45000000.0
2008-07-21 21:00:00,2.62778,2.62826,2.62733,2.62758,43000000.0
2008-07-21 21:05:00,2.6277,2.62836,2.62751,2.62816,43800000.0
2008-07-21 21:10:00,2.6281,2.62818,2.62698,2.62739,42800000.0
2008-07-21 21:15:00,2.62683,2.62683,2.62507,2.62598,38800000.0
2008-07-21 21:20:00,2.62595,2.62687,2.62572,2.62682,43000000.0
2008-07-21 21:25:00,2.62673,2.62763,2.62661,2.62723,36000000.0
2008-07-21 21:30:00,2.62713,2.62768,2.62684,2.62695,41000000.0
2008-07-21 21:35:00,2.62683,2.62694,2.62605,2.62632,41800000.0
2008-07-21 21:40:00,2.62653,2.62658,2.623,2.6245,49800000.0
2008-07-21 21:45:00,2.62457,2.62495,2.62375,2.62473,36800000.0
2008-07-21 21:50:00,2.62474,2.62542,2.62464,2.62509,39000000.0
2008-07-21 21:55:00,2.62534,2.62597,2.62478,2.62522,40000000.0
2008-07-21 22:00:00,2.62609,2.62609,2.62521,2.62559,37000000.0
2008-07-21 22:05:00,2.62539,2.62539,2.62481,2.62515,43000000.0
2008-07-21 22:10:00,2.62525,2.62558,2.62505,2.62547,43000000.0
2008-07-21 22:15:00,2.62544,2.62684,2.62503,2.62684,42000000.0
2008-07-21 22:20:00,2.62697,2.62967,2.62671,2.62916,37000000.0
2008-07-21 22:25:00,2.62942,2.62952,2.62804,2.62825,37000000.0
2008-07-21 22:30:00,2.6283,2.63025,2.62824,2.62988,41000000.0
2008-07-21 22:35:00,2.62937,2.6295,2.62845,2.62886,39800000.0
2008-07-21 22:40:00,2.62898,2.6301,2.62893,2.62968,37800000.0
2008-07-21 22:45:00,2.62972,2.62972,2.62823,2.62893,41000000.0
2008-07-21 22:50:00,2.62931,2.63062,2.62921,2.63062,37000000.0
2008-07-21 22:55:00,2.63051,2.63084,2.62912,2.62912,35000000.0
2008-07-21 23:00:00,2.62871,2.62972,2.62871,2.62953,40000000.0
2008-07-21 23:05:00,2.62958,2.63003,2.62898,2.62898,37000000.0
2008-07-21 23:10:00,2.62935,2.62991,2.62877,2.62923,42800000.0
2008-07-21 23:15:00,2.62946,2.6304,2.62848,2.62869,39000000.0
2008-07-21 23:20:00,2.62886,2.62898,2.62819,2.62829,38000000.0
2008-07-21 23:25:00,2.62837,2.62897,2.62824,2.62863,35000000.0
2008-07-21 23:30:00,2.62858,2.62876,2.6276,2.62848,39000000.0
2008-07-21 23:35:00,2.62857,2.62874,2.6282,2.62843,40000000.0
2008-07-21 23:40:00,2.62858,2.62889,2.62579,2.62856,40000000.0
2008-07-21 23:45:00,2.62831,2.62903,2.62806,2.62865,40000000.0
2008-07-21 23:50:00,2.62885,2.62926,2.62858,2.62926,41000000.0
2008-07-21 23:55:00,2.62967,2.62967,2.62861,2.62882,41800000.0
2008-07-22 00:00:00,2.62768,2.62895,2.62768,2.62884,39000000.0
2008-07-22 00:05:00,2.62885,2.62909,2.62837,2.62854,40600000.0
2008-07-22 00:10:00,2.62897,2.62909,2.62843,2.62902,47000000.0
2008-07-22 00:15:00,2.62874,2.62964,2.62874,2.62899,41000000.0
2008-07-22 00:20:00,2.62927,2.62949,2.62884,2.6292,41800000.0
2008-07-22 00:25:00,2.62849,2.6296,2.62849,2.6292,41000000.0
2008-07-22 00:30:00,2.62936,2.62937,2.6285,2.62872,42000000.0
2008-07-22 00:35:00,2.62856,2.62905,2.62805,2.62905,36000000.0
2008-07-22 00:40:00,2.62844,2.62922,2.6283,2.62921,48000000.0
2008-07-22 00:45:00,2.62922,2.62922,2.6282,2.62843,43000000.0
2008-07-22 00:50:00,2.62833,2.62897,2.62816,2.62892,44000000.0
2008-07-22 00:55:00,2.62893,2.62945,2.62864,2.62912,39000000.0
2008-07-22 01:00:00,2.62895,2.62909,2.62763,2.6286,48000000.0
2008-07-22 01:05:00,2.62892,2.62893,2.62829,2.62843,40000000.0
2008-07-22 01:10:00,2.6289,2.63118,2.62868,2.63114,37800000.0
2008-07-22 01:15:00,2.63131,2.63136,2.62888,2.62904,44000000.0
2008-07-22 01:20:00,2.62916,2.62963,2.6289,2.62921,41000000.0
2008-07-22 01:25:00,2.62853,2.62929,2.62828,2.62893,38000000.0
2008-07-22 01:30:00,2.62905,2.62937,2.62869,2.62917,45800000.0
2008-07-22 01:35:00,2.62962,2.62962,2.62883,2.62902,42000000.0
2008-07-22 01:40:00,2.62891,2.62956,2.62877,2.62956,40000000.0
2008-07-22 01:45:00,2.62953,2.62976,2.62838,2.62883,41000000.0
2008-07-22 01:50:00,2.62961,2.62962,2.62723,2.62918,36800000.0
2008-07-22 01:55:00,2.6288,2.6302,2.6285,2.63008,45000000.0
2008-07-22 02:00:00,2.63017,2.63017,2.62809,2.6293,48800000.0
2008-07-22 02:05:00,2.62882,2.62946,2.62798,2.62888,39000000.0
2008-07-22 02:10:00,2.6291,2.6291,2.628,2.62847,44000000.0
2008-07-22 02:15:00,2.62813,2.62861,2.6275,2.62809,43000000.0
2008-07-22 02:20:00,2.62794,2.62808,2.6263,2.62733,46000000.0
2008-07-22 02:25:00,2.62752,2.62755,2.62657,2.62692,51000000.0
2008-07-22 02:30:00,2.62706,2.6278,2.62685,2.6278,55800000.0
2008-07-22 02:35:00,2.62783,2.62853,2.62767,2.62807,34000000.0
2008-07-22 02:40:00,2.62816,2.62816,2.62658,2.62737,33000000.0
2008-07-22 02:45:00,2.62739,2.62798,2.62728,2.6277,42800000.0
2008-07-22 02:50:00,2.62667,2.63011,2.62667,2.63011,45000000.0
2008-07-22 02:55:00,2.62952,2.62954,2.62842,2.62865,59000000.0
2008-07-22 03:00:00,2.62849,2.62911,2.62819,2.62872,40800000.0
2008-07-22 03:05:00,2.62868,2.62945,2.62845,2.62908,43000000.0
2008-07-22 03:10:00,2.62882,2.62998,2.62848,2.62968,40000000.0
2008-07-22 03:15:00,2.62996,2.63048,2.62829,2.6294,48000000.0
2008-07-22 03:20:00,2.62955,2.6302,2.62954,2.62988,41000000.0
2008-07-22 03:25:00,2.62968,2.62983,2.62781,2.62816,51000000.0
2008-07-22 03:30:00,2.62892,2.62892,2.62776,2.628,41800000.0
2008-07-22 03:35:00,2.62777,2.62893,2.62761,2.62854,35000000.0
2008-07-22 03:40:00,2.62889,2.62889,2.62772,2.62865,32000000.0
2008-07-22 03:45:00,2.62853,2.63007,2.62848,2.63007,47000000.0
2008-07-22 03:50:00,2.62999,2.63011,2.62933,2.62948,41000000.0
2008-07-22 03:55:00,2.6294,2.62941,2.62877,2.62907,45000000.0
2008-07-22 04:00:00,2.62957,2.63077,2.62833,2.63062,41000000.0
2008-07-22 04:05:00,2.63031,2.63091,2.62923,2.62938,41000000.0
2008-07-22 04:10:00,2.62913,2.63053,2.62851,2.62966,44000000.0
2008-07-22 04:15:00,2.63007,2.63017,2.62945,2.62977,42000000.0
2008-07-22 04:20:00,2.62986,2.63073,2.62966,2.63055,49000000.0
2008-07-22 04:25:00,2.63063,2.63093,2.63014,2.63032,46000000.0
2008-07-22 04:30:00,2.63037,2.63088,2.62944,2.62947,47800000.0
2008-07-22 04:35:00,2.62978,2.6303,2.62899,2.62939,40000000.0
2008-07-22 04:40:00,2.62918,2.62953,2.62824,2.62883,55000000.0
2008-07-22 04:45:00,2.62968,2.62978,2.62834,2.62902,39000000.0
2008-07-22 04:50:00,2.62957,2.63001,2.62826,2.6293,39000000.0
2008-07-22 04:55:00,2.62937,2.62997,2.62851,2.62925,41000000.0
2008-07-22 05:00:00,2.62934,2.62955,2.62901,2.6295,44000000.0
2008-07-22 05:05:00,2.6291,2.62955,2.62832,2.62866,46800000.0
2008-07-22 05:10:00,2.62968,2.63,2.62917,2.6299,44000000.0
2008-07-22 05:15:00,2.62877,2.6297,2.62802,2.62909,46800000.0
2008-07-22 05:20:00,2.62912,2.62927,2.6281,2.62927,72000000.0
2008-07-22 05:25:00,2.62938,2.62951,2.62876,2.62876,46000000.0
2008-07-22 05:30:00,2.62875,2.62931,2.6284,2.62884,40800000.0
2008-07-22 05:35:00,2.629,2.62929,2.62826,2.6291,44000000.0
2008-07-22 05:40:00,2.62944,2.62971,2.62896,2.62925,42000000.0
2008-07-22 05:45:00,2.62962,2.62974,2.62824,2.62908,44000000.0
2008-07-22 05:50:00,2.62864,2.62981,2.62858,2.62978,58000000.0
2008-07-22 05:55:00,2.62932,2.62963,2.62864,2.62938,54000000.0
2008-07-22 06:00:00,2.62929,2.62948,2.62833,2.62922,78000000.0
2008-07-22 06:05:00,2.62873,2.62954,2.62839,2.62877,45000000.0
2008-07-22 06:10:00,2.62963,2.63026,2.62918,2.63024,49000000.0
2008-07-22 06:15:00,2.63021,2.63029,2.62959,2.63012,54800000.0
2008-07-22 06:20:00,2.62997,2.63022,2.62893,2.62974,56000000.0
2008-07-22 06:25:00,2.62989,2.63009,2.62947,2.62997,39000000.0
2008-07-22 06:30:00,2.62983,2.63005,2.62902,2.62989,49800000.0
2008-07-22 06:35:00,2.62983,2.63008,2.62954,2.63005,64800000.0
2008-07-22 06:40:00,2.62987,2.63054,2.62978,2.6303,43800000.0
2008-07-22 06:45:00,2.6306,2.63104,2.63013,2.63014,36000000.0
2008-07-22 06:50:00,2.63013,2.63128,2.63013,2.63091,45800000.0
2008-07-22 06:55:00,2.63108,2.63141,2.6304,2.63059,38000000.0
2008-07-22 07:00:00,2.63092,2.63105,2.62916,2.63009,55000000.0
2008-07-22 07:05:00,2.62981,2.63044,2.62975,2.62987,44000000.0
2008-07-22 07:10:00,2.63011,2.63037,2.62914,2.63009,48000000.0
2008-07-22 07:15:00,2.63003,2.63125,2.62991,2.63095,43000000.0
2008-07-22 07:20:00,2.63117,2.6314,2.63016,2.63084,47000000.0
2008-07-22 07:25:00,2.63127,2.6316,2.62932,2.63006,62000000.0
2008-07-22 07:30:00,2.63047,2.63071,2.63028,2.63071,55000000.0
2008-07-22 07:35:00,2.63087,2.63092,2.63009,2.63073,42800000.0
2008-07-22 07:40:00,2.63051,2.63084,2.62942,2.63045,37000000.0
2008-07-22 07:45:00,2.63056,2.63121,2.6299,2.63072,39000000.0
2008-07-22 07:50:00,2.63113,2.63121,2.63052,2.63095,57000000.0
2008-07-22 07:55:00,2.63111,2.63255,2.63106,2.63255,45000000.0
2008-07-22 08:00:00,2.63246,2.63246,2.62982,2.62993,47800000.0
2008-07-22 08:05:00,2.62965,2.63022,2.62887,2.62889,62000000.0
2008-07-22 08:10:00,2.62853,2.62889,2.62784,2.62801,79000000.0
2008-07-22 08:15:00,2.62789,2.62837,2.62762,2.62794,108000000.0
2008-07-22 08:20:00,2.62806,2.62989,2.62802,2.62917,58000000.0
2008-07-22 08:25:00,2.629,2.62994,2.62853,2.62989,57000000.0
2008-07-22 08:30:00,2.62981,2.63013,2.62884,2.62966,142000000.0
2008-07-22 08:35:00,2.62935,2.62954,2.62794,2.62916,59000000.0
2008-07-22 08:40:00,2.62953,2.62959,2.62691,2.62897,69000000.0
2008-07-22 08:45:00,2.62852,2.63032,2.62805,2.63032,101000000.0
2008-07-22 08:50:00,2.63038,2.63143,2.62961,2.6305,160600000.0
2008-07-22 08:55:00,2.62998,2.62998,2.62851,2.62883,147400000.0
2008-07-22 09:00:00,2.62894,2.63066,2.62894,2.63025,112800000.0
2008-07-22 09:05:00,2.63068,2.63166,2.62999,2.63105,171000000.0
2008-07-22 09:10:00,2.63081,2.63138,2.63062,2.63073,203600000.0
2008-07-22 09:15:00,2.63038,2.63113,2.63009,2.63048,253400000.0
2008-07-22 09:20:00,2.63105,2.63161,2.63081,2.63106,272800000.0
2008-07-22 09:25:00,2.6312,2.63156,2.63063,2.63156,222600000.0
2008-07-22 09:30:00,2.63178,2.63208,2.63017,2.6306,158000000.0
2008-07-22 09:35:00,2.63003,2.63078,2.63003,2.63037,199600000.0
2008-07-22 09:40:00,2.63028,2.63073,2.62983,2.6299,246000000.0
2008-07-22 09:45:00,2.63003,2.63043,2.62968,2.63018,95000000.0
2008-07-22 09:50:00,2.63025,2.63025,2.62913,2.62934,243600000.0
2008-07-22 09:55:00,2.62903,2.62975,2.62852,2.62951,198400000.0
2008-07-22 10:00:00,2.62942,2.63046,2.62929,2.63004,187400000.0
2008-07-22 10:05:00,2.63021,2.63021,2.62934,2.63005,266400000.0
2008-07-22 10:10:00,2.62994,2.63102,2.62977,2.62999,243000000.0
2008-07-22 10:15:00,2.62975,2.6305,2.62951,2.63018,237800000.0
2008-07-22 10:20:00,2.63027,2.63049,2.62951,2.6298,165800000.0
2008-07-22 10:25:00,2.63,2.63014,2.6295,2.62984,304000000.0
2008-07-22 10:30:00,2.62995,2.6304,2.62963,2.6304,167000000.0
2008-07-22 10:35:00,2.63041,2.63093,2.63034,2.63075,122000000.0
2008-07-22 10:40:00,2.63078,2.63136,2.62968,2.62968,155800000.0
2008-07-22 10:45:00,2.62961,2.62961,2.62811,2.62954,156000000.0
2008-07-22 10:50:00,2.62954,2.62977,2.62863,2.62929,174800000.0
2008-07-22 10:55:00,2.62923,2.62931,2.62833,2.62841,196600000.0
2008-07-22 11:00:00,2.62856,2.62856,2.62804,2.62833,189800000.0
2008-07-22 11:05:00,2.6285,2.6285,2.62688,2.62706,151000000.0
2008-07-22 11:10:00,2.62749,2.62749,2.6266,2.62668,167000000.0
2008-07-22 11:15:00,2.62709,2.62822,2.62683,2.62709,138000000.0
2008-07-22 11:20:00,2.62779,2.62967,2.62757,2.6295,202800000.0
2008-07-22 11:25:00,2.62976,2.63045,2.62955,2.63045,236600000.0
2008-07-22 11:30:00,2.6306,2.63081,2.62928,2.62972,205000000.0
2008-07-22 11:35:00,2.62979,2.63028,2.62873,2.62909,256600000.0
2008-07-22 11:40:00,2.62927,2.62953,2.62892,2.6291,184800000.0
2008-07-22 11:45:00,2.62913,2.62979,2.62907,2.62957,185600000.0
2008-07-22 11:50:00,2.62961,2.62991,2.62933,2.62961,169000000.0
2008-07-22 11:55:00,2.62983,2.62993,2.62899,2.62904,211800000.0
2008-07-22 12:00:00,2.62891,2.62891,2.62757,2.62807,188200000.0
2008-07-22 12:05:00,2.62776,2.62852,2.62718,2.62718,189000000.0
2008-07-22 12:10:00,2.62733,2.62921,2.62733,2.62858,166000000.0
2008-07-22 12:15:00,2.62851,2.62883,2.62827,2.62872,221000000.0
2008-07-22 12:20:00,2.62864,2.62878,2.62763,2.62861,187800000.0
2008-07-22 12:25:00,2.62832,2.62943,2.62593,2.62614,203000000.0
2008-07-22 12:30:00,2.62591,2.6293,2.62522,2.62838,205800000.0
2008-07-22 12:35:00,2.62844,2.62844,2.6269,2.62716,112000000.0
2008-07-22 12:40:00,2.62759,2.62794,2.62702,2.6277,112000000.0
2008-07-22 12:45:00,2.62767,2.62836,2.62723,2.6281,143000000.0
2008-07-22 12:50:00,2.62806,2.62865,2.62664,2.62828,89000000.0
2008-07-22 12:55:00,2.62853,2.62853,2.6272,2.62759,88800000.0
2008-07-22 13:00:00,2.62822,2.62883,2.62783,2.62806,103000000.0
2008-07-22 13:05:00,2.62806,2.62861,2.62792,2.6286,84000000.0
2008-07-22 13:10:00,2.62883,2.62911,2.62837,2.62873,98000000.0
2008-07-22 13:15:00,2.62926,2.62959,2.62747,2.62846,129000000.0
2008-07-22 13:20:00,2.62918,2.62931,2.62862,2.62916,197000000.0
2008-07-22 13:25:00,2.62953,2.62953,2.62858,2.62868,235600000.0
2008-07-22 13:30:00,2.62886,2.62955,2.62831,2.62857,163600000.0
2008-07-22 13:35:00,2.62838,2.6288,2.62818,2.62834,140800000.0
2008-07-22 13:40:00,2.62849,2.62939,2.62786,2.62923,131800000.0
2008-07-22 13:45:00,2.6295,2.63033,2.62942,2.63025,85800000.0
2008-07-22 13:50:00,2.62984,2.63027,2.62884,2.62907,95800000.0
2008-07-22 13:55:00,2.62914,2.62939,2.62833,2.62916,123800000.0
2008-07-22 14:00:00,2.62945,2.63062,2.62913,2.6296,139800000.0
2008-07-22 14:05:00,2.62988,2.6303,2.62909,2.63029,162600000.0
2008-07-22 14:10:00,2.63025,2.63067,2.62924,2.62935,118800000.0
2008-07-22 14:15:00,2.62947,2.63038,2.62921,2.62979,175000000.0
2008-07-22 14:20:00,2.62984,2.63095,2.62916,2.62916,102000000.0
2008-07-22 14:25:00,2.62914,2.63069,2.62888,2.62903,70800000.0
2008-07-22 14:30:00,2.62884,2.63085,2.62794,2.62896,47000000.0
2008-07-22 14:35:00,2.62894,2.62962,2.6289,2.62948,41000000.0
2008-07-22 14:40:00,2.62961,2.62987,2.62627,2.62987,41800000.0
2008-07-22 14:45:00,2.62941,2.62943,2.62861,2.62881,47000000.0
2008-07-22 14:50:00,2.62904,2.62904,2.62752,2.62752,42000000.0
2008-07-22 14:55:00,2.62839,2.62849,2.62731,2.62731,42000000.0
2008-07-22 15:00:00,2.62681,2.62681,2.62509,2.62577,43000000.0
2008-07-22 15:05:00,2.62555,2.62555,2.6224,2.62267,38000000.0
2008-07-22 15:10:00,2.62301,2.62301,2.62185,2.62185,45000000.0
2008-07-22 15:15:00,2.62275,2.62334,2.62123,2.62123,42000000.0
2008-07-22 15:20:00,2.62168,2.6226,2.62137,2.6218,39000000.0
2008-07-22 15:25:00,2.62153,2.62378,2.6209,2.62378,43000000.0
2008-07-22 15:30:00,2.62428,2.62527,2.62335,2.62335,43000000.0
2008-07-22 15:35:00,2.62312,2.62469,2.62312,2.62442,41000000.0
2008-07-22 15:40:00,2.62461,2.62483,2.62399,2.62475,37800000.0
2008-07-22 15:45:00,2.62468,2.62548,2.62438,2.62542,36800000.0
2008-07-22 15:50:00,2.62537,2.62635,2.6253,2.62625,42000000.0
2008-07-22 15:55:00,2.62574,2.62655,2.62542,2.6257,39000000.0
2008-07-22 16:00:00,2.62548,2.6261,2.62462,2.62471,45000000.0
2008-07-22 16:05:00,2.62447,2.62466,2.62348,2.62348,41000000.0
2008-07-22 16:10:00,2.62336,2.6251,2.62326,2.62425,40000000.0
2008-07-22 16:15:00,2.62394,2.62467,2.62345,2.6246,39800000.0
2008-07-22 16:20:00,2.62465,2.62538,2.62397,2.62453,39000000.0
2008-07-22 16:25:00,2.62461,2.62521,2.62444,2.62506,43000000.0
2008-07-22 16:30:00,2.62549,2.6255,2.62326,2.62326,40000000.0
2008-07-22 16:35:00,2.62381,2.62432,2.62275,2.62304,41000000.0
2008-07-22 16:40:00,2.62319,2.62358,2.62238,2.62318,41000000.0
2008-07-22 16:45:00,2.62331,2.6239,2.62318,2.62365,44000000.0
2008-07-22 16:50:00,2.6239,2.62569,2.6239,2.62499,38800000.0
2008-07-22 16:55:00,2.62493,2.62493,2.62201,2.62222,44000000.0
2008-07-22 17:00:00,2.62219,2.62239,2.6215,2.62193,46000000.0
2008-07-22 17:05:00,2.62209,2.62308,2.62061,2.62308,43000000.0
2008-07-22 17:10:00,2.62283,2.6232,2.62157,2.62272,45000000.0
2008-07-22 17:15:00,2.62258,2.62271,2.62038,2.62051,38000000.0
2008-07-22 17:20:00,2.6207,2.62101,2.61997,2.62086,38000000.0
2008-07-22 17:25:00,2.62088,2.62219,2.62025,2.62062,40800000.0
2008-07-22 17:30:00,2.62096,2.62096,2.6195,2.62017,44000000.0
2008-07-22 17:35:00,2.6202,2.62212,2.61985,2.62212,42800000.0
2008-07-22 17:40:00,2.62215,2.62215,2.62052,2.62171,42000000.0
2008-07-22 17:45:00,2.62216,2.62216,2.62027,2.62175,39000000.0
2008-07-22 17:50:00,2.62176,2.6241,2.62176,2.62371,41000000.0
2008-07-22 17:55:00,2.62267,2.62269,2.62115,2.62178,42000000.0
2008-07-22 18:00:00,2.62227,2.62258,2.62138,2.62209,40000000.0
2008-07-22 18:05:00,2.62265,2.62314,2.62152,2.62288,41000000.0
2008-07-22 18:10:00,2.62268,2.62283,2.62183,2.62266,43000000.0
2008-07-22 18:15:00,2.6225,2.62292,2.62184,2.62193,40800000.0
2008-07-22 18:20:00,2.62171,2.62225,2.62089,2.62089,40000000.0
2008-07-22 18:25:00,2.62071,2.6218,2.62041,2.62167,39000000.0
2008-07-22 18:30:00,2.6233,2.62607,2.62324,2.62324,39800000.0
2008-07-22 18:35:00,2.62388,2.62621,2.62378,2.62425,39000000.0
2008-07-22 18:40:00,2.62437,2.62508,2.62423,2.62423,40000000.0
2008-07-22 18:45:00,2.6238,2.6238,2.62098,2.6216,41000000.0
2008-07-22 18:50:00,2.62175,2.62371,2.62175,2.6235,43800000.0
2008-07-22 18:55:00,2.62335,2.62438,2.62325,2.62438,39000000.0
2008-07-22 19:00:00,2.62447,2.62452,2.62287,2.62426,46000000.0
2008-07-22 19:05:00,2.62456,2.62512,2.62352,2.62451,41000000.0
2008-07-22 19:10:00,2.62468,2.6249,2.62387,2.62387,37600000.0
2008-07-22 19:15:00,2.62399,2.62433,2.62348,2.62348,41000000.0
2008-07-22 19:20:00,2.62377,2.62389,2.62232,2.62334,39000000.0
2008-07-22 19:25:00,2.62305,2.6238,2.62098,2.6237,44000000.0
2008-07-22 19:30:00,2.62381,2.62411,2.62313,2.62313,42000000.0
2008-07-22 19:35:00,2.6234,2.62372,2.62321,2.62342,44000000.0
2008-07-22 19:40:00,2.62406,2.62428,2.62302,2.62342,44000000.0
2008-07-22 19:45:00,2.62285,2.62377,2.62259,2.62377,45000000.0
2008-07-22 19:50:00,2.62299,2.62385,2.62215,2.62367,42000000.0
2008-07-22 19:55:00,2.62401,2.62451,2.62366,2.62397,41000000.0
2008-07-22 20:00:00,2.62399,2.62406,2.62294,2.62389,42000000.0
2008-07-22 20:05:00,2.6237,2.62449,2.62323,2.62397,41000000.0
2008-07-22 20:10:00,2.62406,2.62474,2.6234,2.62403,42800000.0
2008-07-22 20:15:00,2.62416,2.62416,2.62291,2.62303,42000000.0
2008-07-22 20:20:00,2.62311,2.62332,2.62149,2.6218,40000000.0
2008-07-22 20:25:00,2.62211,2.62246,2.62141,2.62228,41000000.0
2008-07-22 20:30:00,2.62274,2.62293,2.62193,2.62206,41000000.0
2008-07-22 20:35:00,2.62209,2.62238,2.62012,2.62238,42800000.0
2008-07-22 20:40:00,2.62259,2.6229,2.62207,2.62272,47000000.0
2008-07-22 20:45:00,2.62341,2.62363,2.62034,2.62259,42000000.0
2008-07-22 20:50:00,2.6222,2.62239,2.61974,2.62239,48000000.0
2008-07-22 20:55:00,2.62237,2.62264,2.62154,2.62158,45000000.0
2008-07-22 21:00:00,2.62167,2.62229,2.62106,2.6221,43000000.0
2008-07-22 21:05:00,2.62201,2.62278,2.62168,2.62201,43800000.0
2008-07-22 21:10:00,2.62188,2.62195,2.62153,2.6218,43000000.0
2008-07-22 21:15:00,2.6215,2.62157,2.62049,2.62049,39000000.0
2008-07-22 21:20:00,2.6204,2.6208,2.61978,2.61978,43000000.0
2008-07-22 21:25:00,2.61947,2.62048,2.61946,2.61988,36000000.0
2008-07-22 21:30:00,2.61933,2.62014,2.61917,2.61979,41000000.0
2008-07-22 21:35:00,2.61977,2.62089,2.61926,2.62058,42000000.0
2008-07-22 21:40:00,2.62076,2.62094,2.61808,2.61957,50000000.0
2008-07-22 21:45:00,2.62026,2.62034,2.6196,2.62005,37000000.0
2008-07-22 21:50:00,2.62016,2.62179,2.62016,2.62132,39000000.0
2008-07-22 21:55:00,2.6212,2.62201,2.62051,2.62131,39800000.0
2008-07-22 22:00:00,2.62158,2.62158,2.62002,2.62019,36800000.0
2008-07-22 22:05:00,2.6203,2.62118,2.61973,2.62045,43000000.0
2008-07-22 22:10:00,2.62059,2.62153,2.62038,2.62082,43000000.0
2008-07-22 22:15:00,2.62011,2.62011,2.61897,2.61957,42000000.0
2008-07-22 22:20:00,2.61956,2.6209,2.61956,2.62065,37000000.0
2008-07-22 22:25:00,2.62001,2.62089,2.61928,2.61982,40000000.0
2008-07-22 22:30:00,2.61981,2.62099,2.61958,2.62063,41000000.0
2008-07-22 22:35:00,2.62083,2.62179,2.62077,2.62124,40000000.0
2008-07-22 22:40:00,2.62058,2.62145,2.62034,2.62062,31000000.0
2008-07-22 22:45:00,2.62163,2.62164,2.62103,2.62155,41000000.0
2008-07-22 22:50:00,2.62154,2.62201,2.62154,2.62167,37000000.0
2008-07-22 22:55:00,2.62177,2.62197,2.62095,2.62095,36800000.0
2008-07-22 23:00:00,2.62101,2.62144,2.6204,2.62101,38000000.0
2008-07-22 23:05:00,2.62088,2.62143,2.62088,2.62103,36600000.0
2008-07-22 23:10:00,2.62109,2.62191,2.62109,2.62114,43000000.0
2008-07-22 23:15:00,2.62102,2.62119,2.62021,2.62116,39000000.0
2008-07-22 23:20:00,2.62106,2.6212,2.62036,2.62046,38000000.0
2008-07-22 23:25:00,2.62075,2.62108,2.6206,2.62097,34800000.0
2008-07-22 23:30:00,2.61989,2.62145,2.61989,2.62101,39000000.0
2008-07-22 23:35:00,2.62104,2.62105,2.62003,2.62084,40000000.0
2008-07-22 23:40:00,2.62073,2.62154,2.61877,2.62034,40000000.0
2008-07-22 23:45:00,2.61982,2.62021,2.61878,2.61914,40000000.0
2008-07-22 23:50:00,2.61965,2.61965,2.61891,2.61929,41000000.0
2008-07-22 23:55:00,2.61929,2.61967,2.61788,2.61967,41800000.0
2008-07-23 00:00:00,2.62014,2.62179,2.61992,2.62151,39000000.0
2008-07-23 00:05:00,2.62144,2.62163,2.6208,2.62135,41000000.0
2008-07-23 00:10:00,2.62152,2.62283,2.62142,2.62273,47000000.0
2008-07-23 00:15:00,2.62272,2.62361,2.62252,2.62286,41000000.0
2008-07-23 00:20:00,2.62295,2.62325,2.62241,2.62241,41800000.0
2008-07-23 00:25:00,2.62252,2.62393,2.62252,2.62355,41000000.0
2008-07-23 00:30:00,2.62354,2.62354,2.62222,2.62241,41800000.0
2008-07-23 00:35:00,2.622,2.62242,2.62174,2.62233,36000000.0
2008-07-23 00:40:00,2.62094,2.62305,2.62094,2.62281,48000000.0
2008-07-23 00:45:00,2.62283,2.62288,2.62142,2.62286,43000000.0
2008-07-23 00:50:00,2.62309,2.62317,2.62179,2.62257,43800000.0
2008-07-23 00:55:00,2.62265,2.62303,2.62168,2.62287,38800000.0
2008-07-23 01:00:00,2.6234,2.6234,2.62202,2.62277,47800000.0
2008-07-23 01:05:00,2.62317,2.62398,2.62317,2.62358,39800000.0
2008-07-23 01:10:00,2.62352,2.62354,2.62232,2.62254,38000000.0
2008-07-23 01:15:00,2.62268,2.62268,2.62175,2.62199,38000000.0
2008-07-23 01:20:00,2.62213,2.62213,2.62104,2.62138,40800000.0
2008-07-23 01:25:00,2.6213,2.62153,2.62071,2.62071,38000000.0
2008-07-23 01:30:00,2.62096,2.6219,2.6207,2.62141,46000000.0
2008-07-23 01:35:00,2.62078,2.62201,2.62055,2.62117,42000000.0
2008-07-23 01:40:00,2.6211,2.62183,2.62096,2.62161,48000000.0
2008-07-23 01:45:00,2.62173,2.62187,2.6214,2.62172,41000000.0
2008-07-23 01:50:00,2.6206,2.6226,2.6206,2.6226,44000000.0
2008-07-23 01:55:00,2.62271,2.62289,2.62221,2.62221,45000000.0
2008-07-23 02:00:00,2.62223,2.62223,2.62141,2.62143,48800000.0
2008-07-23 02:05:00,2.62156,2.62191,2.62122,2.62151,39000000.0
2008-07-23 02:10:00,2.6216,2.62211,2.62135,2.62176,44000000.0
2008-07-23 02:15:00,2.62233,2.62345,2.62224,2.62345,44000000.0
2008-07-23 02:20:00,2.62355,2.62355,2.6226,2.62282,46000000.0
2008-07-23 02:25:00,2.62293,2.62339,2.62293,2.62303,51000000.0
2008-07-23 02:30:00,2.623,2.62335,2.62206,2.62281,55800000.0
2008-07-23 02:35:00,2.62272,2.62272,2.62186,2.622,36000000.0
2008-07-23 02:40:00,2.62206,2.6228,2.6219,2.62262,35000000.0
2008-07-23 02:45:00,2.62277,2.6228,2.62115,2.62127,42600000.0
2008-07-23 02:50:00,2.62111,2.62183,2.62111,2.6215,45000000.0
2008-07-23 02:55:00,2.6214,2.62185,2.62039,2.62161,59000000.0
2008-07-23 03:00:00,2.6218,2.62216,2.62145,2.62206,41000000.0
2008-07-23 03:05:00,2.62203,2.62256,2.62136,2.62212,42600000.0
2008-07-23 03:10:00,2.62212,2.62225,2.62173,2.62216,40000000.0
2008-07-23 03:15:00,2.62229,2.62298,2.62188,2.62289,47800000.0
2008-07-23 03:20:00,2.62281,2.62476,2.62281,2.62424,41000000.0
2008-07-23 03:25:00,2.62398,2.62505,2.62309,2.6244,46000000.0
2008-07-23 03:30:00,2.62423,2.62557,2.62271,2.62408,42000000.0
2008-07-23 03:35:00,2.62455,2.62542,2.62406,2.62447,34000000.0
2008-07-23 03:40:00,2.62469,2.62659,2.62469,2.62659,35800000.0
2008-07-23 03:45:00,2.62672,2.62836,2.62661,2.62813,47000000.0
2008-07-23 03:50:00,2.62795,2.62946,2.62778,2.62946,40800000.0
2008-07-23 03:55:00,2.6295,2.62956,2.62791,2.62901,45000000.0
2008-07-23 04:00:00,2.62885,2.62885,2.62503,2.62814,41000000.0
2008-07-23 04:05:00,2.62806,2.63016,2.62806,2.63016,39000000.0
2008-07-23 04:10:00,2.63023,2.63095,2.62955,2.62957,44000000.0
2008-07-23 04:15:00,2.6301,2.63023,2.6293,2.62974,41800000.0
2008-07-23 04:20:00,2.62946,2.63004,2.62906,2.62957,48800000.0
2008-07-23 04:25:00,2.62941,2.62996,2.62821,2.62985,45800000.0
2008-07-23 04:30:00,2.62939,2.62944,2.62842,2.62905,47800000.0
2008-07-23 04:35:00,2.62938,2.62972,2.62915,2.62932,40000000.0
2008-07-23 04:40:00,2.62907,2.62949,2.62853,2.62857,55000000.0
2008-07-23 04:45:00,2.62873,2.62928,2.62802,2.62896,39000000.0
2008-07-23 04:50:00,2.62923,2.62941,2.62829,2.62878,39000000.0
2008-07-23 04:55:00,2.62811,2.62909,2.62758,2.6283,41000000.0
2008-07-23 05:00:00,2.62798,2.62837,2.62749,2.6279,44000000.0
2008-07-23 05:05:00,2.62763,2.62808,2.62697,2.62775,47000000.0
2008-07-23 05:10:00,2.62779,2.62855,2.62719,2.62756,36000000.0
2008-07-23 05:15:00,2.62685,2.62839,2.62685,2.62801,37000000.0
2008-07-23 05:20:00,2.62821,2.62886,2.62703,2.62733,71800000.0
2008-07-23 05:25:00,2.62747,2.62799,2.62726,2.62768,45800000.0
2008-07-23 05:30:00,2.62797,2.62866,2.62746,2.62829,41000000.0
2008-07-23 05:35:00,2.6284,2.62941,2.62818,2.62818,43800000.0
2008-07-23 05:40:00,2.62815,2.6295,2.62734,2.62916,42000000.0
2008-07-23 05:45:00,2.62901,2.62906,2.62824,2.62902,34000000.0
2008-07-23 05:50:00,2.62862,2.62943,2.62803,2.62924,58000000.0
2008-07-23 05:55:00,2.62928,2.62963,2.62791,2.62854,54000000.0
2008-07-23 06:00:00,2.62885,2.62908,2.62785,2.6288,77800000.0
2008-07-23 06:05:00,2.62882,2.63228,2.6287,2.63165,45000000.0
2008-07-23 06:10:00,2.63206,2.63385,2.63206,2.63344,48800000.0
2008-07-23 06:15:00,2.63334,2.63386,2.63296,2.63382,55000000.0
2008-07-23 06:20:00,2.63274,2.63488,2.63261,2.63471,56000000.0
2008-07-23 06:25:00,2.63462,2.63654,2.63397,2.63654,38800000.0
2008-07-23 06:30:00,2.63696,2.63858,2.63669,2.63858,49800000.0
2008-07-23 06:35:00,2.63851,2.63851,2.63743,2.63757,66000000.0
2008-07-23 06:40:00,2.6377,2.63807,2.63692,2.63807,44000000.0
2008-07-23 06:45:00,2.63778,2.63818,2.63654,2.63654,35800000.0
2008-07-23 06:50:00,2.63622,2.63724,2.63606,2.63723,46000000.0
2008-07-23 06:55:00,2.63742,2.6386,2.63741,2.63839,37000000.0
2008-07-23 07:00:00,2.63832,2.63935,2.63828,2.63935,55000000.0
2008-07-23 07:05:00,2.63945,2.63996,2.63868,2.63962,44000000.0
2008-07-23 07:10:00,2.63859,2.64028,2.63859,2.6396,47600000.0
2008-07-23 07:15:00,2.63902,2.64112,2.6389,2.64064,43000000.0
2008-07-23 07:20:00,2.64038,2.64048,2.63847,2.63877,47000000.0
2008-07-23 07:25:00,2.63898,2.63898,2.6379,2.6383,62000000.0
2008-07-23 07:30:00,2.63818,2.63875,2.63751,2.63855,55000000.0
2008-07-23 07:35:00,2.63837,2.63965,2.6381,2.63958,43000000.0
2008-07-23 07:40:00,2.63984,2.63984,2.63795,2.63851,37000000.0
2008-07-23 07:45:00,2.63847,2.63914,2.63807,2.63856,45400000.0
2008-07-23 07:50:00,2.63854,2.63934,2.63841,2.6391,57000000.0
2008-07-23 07:55:00,2.63933,2.64151,2.63933,2.6411,45000000.0
2008-07-23 08:00:00,2.64052,2.64057,2.6392,2.64039,48000000.0
2008-07-23 08:05:00,2.63988,2.6417,2.63956,2.6417,62000000.0
2008-07-23 08:10:00,2.64202,2.64244,2.63903,2.63928,79000000.0
2008-07-23 08:15:00,2.63935,2.6425,2.63915,2.64211,107800000.0
2008-07-23 08:20:00,2.64244,2.64244,2.63993,2.64071,58000000.0
2008-07-23 08:25:00,2.64159,2.64379,2.64159,2.64312,57000000.0
2008-07-23 08:30:00,2.64297,2.64322,2.64199,2.64204,142000000.0
2008-07-23 08:35:00,2.64218,2.64281,2.64051,2.64281,59000000.0
2008-07-23 08:40:00,2.64297,2.64324,2.64026,2.64324,69000000.0
2008-07-23 08:45:00,2.64292,2.64489,2.64292,2.64462,100800000.0
2008-07-23 08:50:00,2.64444,2.64481,2.6432,2.64325,161000000.0
2008-07-23 08:55:00,2.64372,2.64431,2.64339,2.64379,148000000.0
2008-07-23 09:00:00,2.64373,2.64486,2.64208,2.64208,113000000.0
2008-07-23 09:05:00,2.64182,2.64189,2.64019,2.64019,172000000.0
2008-07-23 09:10:00,2.63987,2.64132,2.63977,2.64022,203800000.0
2008-07-23 09:15:00,2.64014,2.64035,2.63936,2.63983,253800000.0
2008-07-23 09:20:00,2.64008,2.64054,2.63954,2.64023,273000000.0
2008-07-23 09:25:00,2.6406,2.64308,2.6406,2.64075,222800000.0
2008-07-23 09:30:00,2.64069,2.64124,2.64042,2.64085,157400000.0
2008-07-23 09:35:00,2.64084,2.64206,2.64078,2.64206,200000000.0
2008-07-23 09:40:00,2.64214,2.64258,2.64022,2.64207,245600000.0
2008-07-23 09:45:00,2.64202,2.64225,2.64114,2.64164,95000000.0
2008-07-23 09:50:00,2.64158,2.64194,2.64098,2.64158,243800000.0
2008-07-23 09:55:00,2.6413,2.6416,2.64091,2.64107,198800000.0
2008-07-23 10:00:00,2.64101,2.64239,2.64095,2.64217,187800000.0
2008-07-23 10:05:00,2.64197,2.64199,2.64103,2.64157,266800000.0
2008-07-23 10:10:00,2.6421,2.64224,2.64141,2.64149,242600000.0
2008-07-23 10:15:00,2.6415,2.64256,2.64133,2.64203,237600000.0
2008-07-23 10:20:00,2.64202,2.64257,2.64154,2.64203,165800000.0
2008-07-23 10:25:00,2.64198,2.64386,2.64175,2.64386,303600000.0
2008-07-23 10:30:00,2.6455,2.64669,2.64419,2.6444,166400000.0
2008-07-23 10:35:00,2.64433,2.64667,2.6443,2.64571,121400000.0
2008-07-23 10:40:00,2.6458,2.64682,2.6458,2.64638,156000000.0
2008-07-23 10:45:00,2.64652,2.64757,2.6465,2.64698,155200000.0
2008-07-23 10:50:00,2.64666,2.64698,2.64571,2.646,174800000.0
2008-07-23 10:55:00,2.64597,2.64639,2.6456,2.64609,197000000.0
2008-07-23 11:00:00,2.64568,2.64843,2.64568,2.64764,190000000.0
2008-07-23 11:05:00,2.64758,2.64758,2.64557,2.64579,150800000.0
2008-07-23 11:10:00,2.64487,2.64726,2.64487,2.64659,166600000.0
2008-07-23 11:15:00,2.64679,2.64734,2.64646,2.64691,137800000.0
2008-07-23 11:20:00,2.64709,2.64756,2.64662,2.64674,202800000.0
2008-07-23 11:25:00,2.64667,2.6468,2.64573,2.64621,236400000.0
2008-07-23 11:30:00,2.64642,2.6465,2.64585,2.6465,204200000.0
2008-07-23 11:35:00,2.64623,2.64719,2.64573,2.64689,256800000.0
2008-07-23 11:40:00,2.64669,2.64746,2.64669,2.64709,184600000.0
2008-07-23 11:45:00,2.64721,2.65071,2.64721,2.65071,186000000.0
2008-07-23 11:50:00,2.65111,2.65355,2.65096,2.65352,168800000.0
2008-07-23 11:55:00,2.65332,2.65523,2.65332,2.65488,211600000.0
2008-07-23 12:00:00,2.65502,2.65572,2.65434,2.65517,188800000.0
2008-07-23 12:05:00,2.65431,2.65677,2.65431,2.65491,188400000.0
2008-07-23 12:10:00,2.65525,2.65605,2.65375,2.65396,165800000.0
2008-07-23 12:15:00,2.654,2.65496,2.65385,2.65474,220800000.0
2008-07-23 12:20:00,2.6549,2.655,2.65348,2.65366,187800000.0
2008-07-23 12:25:00,2.65381,2.65403,2.64997,2.65092,202800000.0
2008-07-23 12:30:00,2.65162,2.65527,2.65162,2.65524,205400000.0
2008-07-23 12:35:00,2.65547,2.65775,2.65545,2.65757,112000000.0
2008-07-23 12:40:00,2.65747,2.65748,2.65563,2.65719,111600000.0
2008-07-23 12:45:00,2.65669,2.65779,2.65643,2.65736,142800000.0
2008-07-23 12:50:00,2.65732,2.65743,2.65628,2.65726,89000000.0
2008-07-23 12:55:00,2.65687,2.65808,2.65637,2.6579,88800000.0
2008-07-23 13:00:00,2.65815,2.6595,2.65815,2.65942,102800000.0
2008-07-23 13:05:00,2.65959,2.6598,2.65875,2.6598,83600000.0
2008-07-23 13:10:00,2.65979,2.65979,2.65677,2.65787,98000000.0
2008-07-23 13:15:00,2.65774,2.65797,2.65676,2.65692,130000000.0
2008-07-23 13:20:00,2.65665,2.65813,2.65604,2.65803,196600000.0
2008-07-23 13:25:00,2.65824,2.65919,2.65791,2.65869,235800000.0
2008-07-23 13:30:00,2.65856,2.65999,2.658,2.65957,163800000.0
2008-07-23 13:35:00,2.65925,2.65941,2.6586,2.6586,140800000.0
2008-07-23 13:40:00,2.65872,2.66047,2.65855,2.66024,132000000.0
2008-07-23 13:45:00,2.66079,2.66156,2.66023,2.66156,86000000.0
2008-07-23 13:50:00,2.66156,2.66338,2.66075,2.66307,95800000.0
2008-07-23 13:55:00,2.66359,2.66377,2.66208,2.6632,123800000.0
2008-07-23 14:00:00,2.66345,2.66486,2.66345,2.66375,139800000.0
2008-07-23 14:05:00,2.66328,2.66387,2.66275,2.66304,162600000.0
2008-07-23 14:10:00,2.66285,2.66302,2.66249,2.66252,118600000.0
2008-07-23 14:15:00,2.66236,2.66284,2.66208,2.66277,174800000.0
2008-07-23 14:20:00,2.66368,2.66457,2.66266,2.66434,101800000.0
2008-07-23 14:25:00,2.66398,2.66449,2.66312,2.66325,70800000.0
2008-07-23 14:30:00,2.6632,2.6632,2.66188,2.66218,47000000.0
2008-07-23 14:35:00,2.66257,2.66257,2.66104,2.66152,41000000.0
2008-07-23 14:40:00,2.66152,2.66168,2.65762,2.66125,42000000.0
2008-07-23 14:45:00,2.66159,2.66181,2.66012,2.66014,47000000.0
2008-07-23 14:50:00,2.66007,2.66075,2.65956,2.65958,42000000.0
2008-07-23 14:55:00,2.65967,2.66091,2.65933,2.6594,42000000.0
2008-07-23 15:00:00,2.65989,2.66052,2.65931,2.66052,43000000.0
2008-07-23 15:05:00,2.66086,2.66144,2.66013,2.66035,38000000.0
2008-07-23 15:10:00,2.66115,2.66161,2.66061,2.6609,45000000.0
2008-07-23 15:15:00,2.66109,2.66109,2.65991,2.65991,42000000.0
2008-07-23 15:20:00,2.66027,2.661,2.65948,2.66061,39000000.0
2008-07-23 15:25:00,2.66096,2.66168,2.65946,2.65966,43000000.0
2008-07-23 15:30:00,2.66013,2.66076,2.65926,2.65966,42800000.0
2008-07-23 15:35:00,2.65968,2.66005,2.6588,2.65949,41000000.0
2008-07-23 15:40:00,2.65958,2.65975,2.65688,2.65722,38000000.0
2008-07-23 15:45:00,2.65728,2.65876,2.65709,2.65876,37000000.0
2008-07-23 15:50:00,2.65925,2.66047,2.65925,2.65968,42000000.0
2008-07-23 15:55:00,2.65967,2.66104,2.65967,2.66071,39000000.0
2008-07-23 16:00:00,2.66059,2.66082,2.65917,2.65952,44800000.0
2008-07-23 16:05:00,2.65976,2.66109,2.65976,2.66015,41000000.0
2008-07-23 16:10:00,2.65979,2.66131,2.65935,2.65983,40000000.0
2008-07-23 16:15:00,2.65926,2.65933,2.65741,2.65933,40000000.0
2008-07-23 16:20:00,2.65975,2.65975,2.65525,2.65578,39000000.0
2008-07-23 16:25:00,2.65609,2.65897,2.65609,2.65893,43000000.0
2008-07-23 16:30:00,2.659,2.659,2.6562,2.65673,40000000.0
2008-07-23 16:35:00,2.65674,2.65931,2.65603,2.65819,40800000.0
2008-07-23 16:40:00,2.65827,2.65851,2.65561,2.65647,40800000.0
2008-07-23 16:45:00,2.65633,2.65708,2.65539,2.65581,43800000.0
2008-07-23 16:50:00,2.656,2.65822,2.656,2.65719,38800000.0
2008-07-23 16:55:00,2.65743,2.65947,2.65695,2.65947,44000000.0
2008-07-23 17:00:00,2.65886,2.65886,2.65566,2.65583,45800000.0
2008-07-23 17:05:00,2.65574,2.65906,2.65574,2.6581,42800000.0
2008-07-23 17:10:00,2.65817,2.65908,2.65652,2.65886,45000000.0
2008-07-23 17:15:00,2.65856,2.65856,2.65753,2.65828,38000000.0
2008-07-23 17:20:00,2.65849,2.66049,2.65849,2.66037,38000000.0
2008-07-23 17:25:00,2.66059,2.66146,2.66025,2.66142,41000000.0
2008-07-23 17:30:00,2.66147,2.66147,2.65859,2.65859,44000000.0
2008-07-23 17:35:00,2.65887,2.6631,2.65845,2.6631,43000000.0
2008-07-23 17:40:00,2.66317,2.66466,2.66315,2.66438,42000000.0
2008-07-23 17:45:00,2.66431,2.66809,2.6643,2.66618,39000000.0
2008-07-23 17:50:00,2.66518,2.66571,2.66382,2.66494,40800000.0
2008-07-23 17:55:00,2.66469,2.66469,2.66246,2.66247,42000000.0
2008-07-23 18:00:00,2.66197,2.66303,2.66087,2.66093,40000000.0
2008-07-23 18:05:00,2.66124,2.66214,2.66074,2.66214,41000000.0
2008-07-23 18:10:00,2.66149,2.66149,2.6608,2.66092,43000000.0
2008-07-23 18:15:00,2.66087,2.66098,2.65918,2.65918,41000000.0
2008-07-23 18:20:00,2.65965,2.66051,2.65932,2.6604,40000000.0
2008-07-23 18:25:00,2.66053,2.66206,2.66038,2.66112,39000000.0
2008-07-23 18:30:00,2.66109,2.66198,2.65951,2.65973,39800000.0
2008-07-23 18:35:00,2.66061,2.66098,2.65972,2.66075,39000000.0
2008-07-23 18:40:00,2.66085,2.66158,2.65997,2.66106,40000000.0
2008-07-23 18:45:00,2.66078,2.6609,2.65936,2.66063,41000000.0
2008-07-23 18:50:00,2.66051,2.66089,2.65997,2.66044,44000000.0
2008-07-23 18:55:00,2.66001,2.66014,2.65912,2.65941,39000000.0
2008-07-23 19:00:00,2.65938,2.66112,2.65928,2.66112,46000000.0
2008-07-23 19:05:00,2.66157,2.66171,2.66016,2.66037,41000000.0
2008-07-23 19:10:00,2.66107,2.66211,2.66094,2.66175,38000000.0
2008-07-23 19:15:00,2.66172,2.66306,2.66165,2.66227,41000000.0
2008-07-23 19:20:00,2.66287,2.6632,2.66185,2.66282,39000000.0
2008-07-23 19:25:00,2.66218,2.66233,2.66004,2.66059,44000000.0
2008-07-23 19:30:00,2.66047,2.66156,2.66045,2.66152,42000000.0
2008-07-23 19:35:00,2.66199,2.66231,2.6614,2.66189,43800000.0
2008-07-23 19:40:00,2.66158,2.66207,2.66142,2.66185,43800000.0
2008-07-23 19:45:00,2.66192,2.66283,2.66096,2.66244,44800000.0
2008-07-23 19:50:00,2.66239,2.66331,2.66184,2.66294,41800000.0
2008-07-23 19:55:00,2.66293,2.66293,2.65971,2.66002,41000000.0
2008-07-23 20:00:00,2.66022,2.66218,2.65994,2.66209,42000000.0
2008-07-23 20:05:00,2.66222,2.66272,2.66136,2.66271,40800000.0
2008-07-23 20:10:00,2.66278,2.66278,2.66064,2.66129,43000000.0
2008-07-23 20:15:00,2.66153,2.66159,2.65983,2.6612,42000000.0
2008-07-23 20:20:00,2.66116,2.66169,2.66032,2.66156,40000000.0
2008-07-23 20:25:00,2.66159,2.66185,2.66077,2.66115,40800000.0
2008-07-23 20:30:00,2.66085,2.66205,2.66059,2.66205,41000000.0
2008-07-23 20:35:00,2.66246,2.66246,2.65797,2.66013,43000000.0
2008-07-23 20:40:00,2.66028,2.66035,2.65887,2.65942,47000000.0
2008-07-23 20:45:00,2.65951,2.66163,2.65795,2.66163,42000000.0
2008-07-23 20:50:00,2.66191,2.66299,2.65933,2.66168,48000000.0
2008-07-23 20:55:00,2.66169,2.66175,2.66026,2.6605,45000000.0
2008-07-23 21:00:00,2.66053,2.6607,2.65954,2.66033,42800000.0
2008-07-23 21:05:00,2.66048,2.6616,2.66001,2.6616,44000000.0
2008-07-23 21:10:00,2.66159,2.66192,2.66072,2.66145,43000000.0
2008-07-23 21:15:00,2.66153,2.66159,2.66006,2.66013,39000000.0
2008-07-23 21:20:00,2.6613,2.6618,2.66094,2.66094,43000000.0
2008-07-23 21:25:00,2.66077,2.66158,2.6601,2.66158,36000000.0
2008-07-23 21:30:00,2.66161,2.66161,2.66007,2.66048,41000000.0
2008-07-23 21:35:00,2.6606,2.66096,2.66023,2.66048,42000000.0
2008-07-23 21:40:00,2.66032,2.66045,2.65749,2.6598,50000000.0
2008-07-23 21:45:00,2.65983,2.66007,2.65853,2.65904,37000000.0
2008-07-23 21:50:00,2.65892,2.65892,2.65642,2.65839,39000000.0
2008-07-23 21:55:00,2.65811,2.65938,2.65785,2.65938,40000000.0
2008-07-23 22:00:00,2.65881,2.65881,2.65761,2.65814,37000000.0
2008-07-23 22:05:00,2.65803,2.6581,2.65683,2.65706,42800000.0
2008-07-23 22:10:00,2.65702,2.6578,2.65558,2.65775,42800000.0
2008-07-23 22:15:00,2.65777,2.658,2.6573,2.65792,42000000.0
2008-07-23 22:20:00,2.65813,2.65976,2.65813,2.65903,37000000.0
2008-07-23 22:25:00,2.65889,2.65889,2.65682,2.65835,40600000.0
2008-07-23 22:30:00,2.6583,2.65979,2.65808,2.65979,41000000.0
2008-07-23 22:35:00,2.6597,2.66009,2.65862,2.66007,40000000.0
2008-07-23 22:40:00,2.66011,2.6605,2.65976,2.6599,38000000.0
2008-07-23 22:45:00,2.65978,2.66034,2.65874,2.66026,41000000.0
2008-07-23 22:50:00,2.66041,2.66215,2.66041,2.66129,37000000.0
2008-07-23 22:55:00,2.6614,2.66552,2.66095,2.66316,36800000.0
2008-07-23 23:00:00,2.67585,2.68744,2.67585,2.68744,44000000.0
2008-07-23 23:05:00,2.68734,2.68734,2.68512,2.68512,37000000.0
2008-07-23 23:10:00,2.68463,2.68473,2.68252,2.6827,43000000.0
2008-07-23 23:15:00,2.68283,2.68379,2.68266,2.68379,38800000.0
2008-07-23 23:20:00,2.68363,2.68363,2.68137,2.68273,38000000.0
2008-07-23 23:25:00,2.68299,2.68438,2.68181,2.68438,35000000.0
2008-07-23 23:30:00,2.68391,2.68391,2.68197,2.68201,39000000.0
2008-07-23 23:35:00,2.68191,2.68249,2.68136,2.68192,40000000.0
2008-07-23 23:40:00,2.6823,2.68315,2.67998,2.68273,40000000.0
2008-07-23 23:45:00,2.68267,2.68446,2.68216,2.6826,40000000.0
2008-07-23 23:50:00,2.68267,2.68309,2.68215,2.68215,41000000.0
2008-07-23 23:55:00,2.68216,2.68289,2.68157,2.68289,42000000.0
2008-07-24 00:00:00,2.68301,2.68535,2.68286,2.68454,38800000.0
2008-07-24 00:05:00,2.68436,2.68644,2.68412,2.68582,41000000.0
2008-07-24 00:10:00,2.68523,2.68523,2.68293,2.68367,47000000.0
2008-07-24 00:15:00,2.68365,2.68365,2.68063,2.68065,41000000.0
2008-07-24 00:20:00,2.68081,2.68144,2.68068,2.68076,41800000.0
2008-07-24 00:25:00,2.68131,2.68195,2.68109,2.68175,40800000.0
2008-07-24 00:30:00,2.68185,2.68226,2.68121,2.68121,42000000.0
2008-07-24 00:35:00,2.68088,2.68088,2.68005,2.68013,36000000.0
2008-07-24 00:40:00,2.67978,2.68,2.67879,2.67889,47800000.0
2008-07-24 00:45:00,2.67889,2.67917,2.67802,2.67875,42800000.0
2008-07-24 00:50:00,2.67883,2.67935,2.67866,2.67909,44000000.0
2008-07-24 00:55:00,2.67895,2.67912,2.67851,2.6788,39000000.0
2008-07-24 01:00:00,2.67914,2.68058,2.67896,2.68049,48000000.0
2008-07-24 01:05:00,2.68105,2.68122,2.68024,2.68024,40000000.0
2008-07-24 01:10:00,2.68028,2.68132,2.67989,2.67989,38000000.0
2008-07-24 01:15:00,2.67985,2.68015,2.67934,2.67985,42800000.0
2008-07-24 01:20:00,2.68061,2.68061,2.67927,2.67996,41000000.0
2008-07-24 01:25:00,2.67983,2.67983,2.67883,2.67942,38000000.0
2008-07-24 01:30:00,2.67985,2.68264,2.67985,2.68201,45800000.0
2008-07-24 01:35:00,2.68243,2.68348,2.68153,2.68347,41800000.0
2008-07-24 01:40:00,2.68334,2.68374,2.68144,2.6822,48000000.0
2008-07-24 01:45:00,2.68198,2.68268,2.68175,2.68267,41000000.0
2008-07-24 01:50:00,2.68258,2.68281,2.68136,2.68136,44000000.0
2008-07-24 01:55:00,2.68152,2.68258,2.68114,2.6824,44800000.0
2008-07-24 02:00:00,2.68278,2.68286,2.68182,2.68232,48800000.0
2008-07-24 02:05:00,2.68256,2.68331,2.68213,2.6832,39000000.0
2008-07-24 02:10:00,2.68293,2.68438,2.68205,2.68424,44000000.0
2008-07-24 02:15:00,2.68418,2.68425,2.68283,2.68325,40800000.0
2008-07-24 02:20:00,2.68279,2.68302,2.68128,2.6823,45600000.0
2008-07-24 02:25:00,2.68247,2.68381,2.68221,2.68381,50800000.0
2008-07-24 02:30:00,2.68376,2.68376,2.68182,2.68267,55800000.0
2008-07-24 02:35:00,2.68325,2.68325,2.68225,2.68276,33800000.0
2008-07-24 02:40:00,2.68288,2.68343,2.68249,2.68293,35000000.0
2008-07-24 02:45:00,2.6829,2.6833,2.682,2.68319,42800000.0
2008-07-24 02:50:00,2.68272,2.68291,2.68216,2.68216,45000000.0
2008-07-24 02:55:00,2.68254,2.68285,2.68183,2.68269,59000000.0
2008-07-24 03:00:00,2.68292,2.68551,2.68291,2.68481,40800000.0
2008-07-24 03:05:00,2.68448,2.68569,2.68369,2.68513,42800000.0
2008-07-24 03:10:00,2.68556,2.68678,2.6847,2.68639,39800000.0
2008-07-24 03:15:00,2.68642,2.68642,2.68471,2.68523,48000000.0
2008-07-24 03:20:00,2.68499,2.68525,2.68339,2.6839,41000000.0
2008-07-24 03:25:00,2.68373,2.6852,2.68326,2.685,45800000.0
2008-07-24 03:30:00,2.68557,2.68656,2.68522,2.68527,42000000.0
2008-07-24 03:35:00,2.68554,2.68564,2.68342,2.68342,37000000.0
2008-07-24 03:40:00,2.68377,2.68477,2.6837,2.68452,30000000.0
2008-07-24 03:45:00,2.6842,2.68432,2.6829,2.68369,46800000.0
2008-07-24 03:50:00,2.68372,2.68404,2.68252,2.68258,41000000.0
2008-07-24 03:55:00,2.68319,2.68432,2.68237,2.68422,44800000.0
2008-07-24 04:00:00,2.68423,2.68632,2.68379,2.6858,41000000.0
2008-07-24 04:05:00,2.68514,2.68635,2.68508,2.68635,38000000.0
2008-07-24 04:10:00,2.68609,2.6879,2.68609,2.68742,43800000.0
2008-07-24 04:15:00,2.68788,2.68843,2.68767,2.68837,42000000.0
2008-07-24 04:20:00,2.68818,2.6897,2.68818,2.68851,49000000.0
2008-07-24 04:25:00,2.68813,2.69038,2.68794,2.68996,45600000.0
2008-07-24 04:30:00,2.69037,2.69041,2.6891,2.68924,47800000.0
2008-07-24 04:35:00,2.6895,2.68964,2.68849,2.68959,39800000.0
2008-07-24 04:40:00,2.68988,2.69054,2.68876,2.69005,55000000.0
2008-07-24 04:45:00,2.69082,2.69167,2.69079,2.69149,38800000.0
2008-07-24 04:50:00,2.69176,2.69191,2.68977,2.69042,39000000.0
2008-07-24 04:55:00,2.69036,2.69089,2.68993,2.69089,41000000.0
2008-07-24 05:00:00,2.69073,2.69115,2.68973,2.6904,44000000.0
2008-07-24 05:05:00,2.69017,2.69072,2.68974,2.69042,47000000.0
2008-07-24 05:10:00,2.69056,2.69061,2.68983,2.69027,44000000.0
2008-07-24 05:15:00,2.69031,2.69031,2.68886,2.68938,47000000.0
2008-07-24 05:20:00,2.68955,2.68955,2.68801,2.68846,71800000.0
2008-07-24 05:25:00,2.68866,2.68883,2.68603,2.68603,45600000.0
2008-07-24 05:30:00,2.68603,2.68882,2.68557,2.68858,41000000.0
2008-07-24 05:35:00,2.68907,2.69126,2.68895,2.69106,43800000.0
2008-07-24 05:40:00,2.69109,2.69132,2.68962,2.68962,42000000.0
2008-07-24 05:45:00,2.68901,2.69007,2.68879,2.6894,43800000.0
2008-07-24 05:50:00,2.68829,2.68996,2.68829,2.68941,58000000.0
2008-07-24 05:55:00,2.68934,2.69066,2.68934,2.69029,53800000.0
2008-07-24 06:00:00,2.6899,2.69036,2.68929,2.68958,78000000.0
2008-07-24 06:05:00,2.68943,2.68952,2.6879,2.68809,44800000.0
2008-07-24 06:10:00,2.68808,2.68841,2.68729,2.68742,49000000.0
2008-07-24 06:15:00,2.6863,2.68787,2.6863,2.68762,55000000.0
2008-07-24 06:20:00,2.68771,2.68822,2.68683,2.68689,56000000.0
2008-07-24 06:25:00,2.68743,2.68783,2.68677,2.68783,39000000.0
2008-07-24 06:30:00,2.6885,2.68895,2.68749,2.68821,50000000.0
2008-07-24 06:35:00,2.68811,2.68856,2.68764,2.688,65000000.0
2008-07-24 06:40:00,2.6879,2.68903,2.68755,2.68903,44000000.0
2008-07-24 06:45:00,2.6898,2.69057,2.68953,2.68991,36000000.0
2008-07-24 06:50:00,2.68988,2.68997,2.68889,2.68941,46000000.0
2008-07-24 06:55:00,2.68931,2.6897,2.68871,2.68929,37000000.0
2008-07-24 07:00:00,2.68927,2.6905,2.68886,2.69027,54800000.0
2008-07-24 07:05:00,2.69062,2.6909,2.68997,2.6908,44000000.0
2008-07-24 07:10:00,2.69112,2.69214,2.69067,2.69214,47800000.0
2008-07-24 07:15:00,2.69229,2.69262,2.69091,2.69091,43000000.0
2008-07-24 07:20:00,2.691,2.69115,2.68998,2.69079,47000000.0
2008-07-24 07:25:00,2.69093,2.69125,2.68948,2.68975,62000000.0
2008-07-24 07:30:00,2.68991,2.69048,2.68903,2.69021,55000000.0
2008-07-24 07:35:00,2.69005,2.69092,2.68877,2.68926,43000000.0
2008-07-24 07:40:00,2.6894,2.68965,2.68871,2.68871,37000000.0
2008-07-24 07:45:00,2.68922,2.68922,2.68781,2.68864,45800000.0
2008-07-24 07:50:00,2.68862,2.68932,2.68833,2.68932,57000000.0
2008-07-24 07:55:00,2.68979,2.69077,2.68951,2.69023,45000000.0
2008-07-24 08:00:00,2.68979,2.68987,2.68856,2.6891,48000000.0
2008-07-24 08:05:00,2.68869,2.68876,2.68726,2.68832,61800000.0
2008-07-24 08:10:00,2.68886,2.68999,2.68837,2.68984,79000000.0
2008-07-24 08:15:00,2.69019,2.69098,2.68974,2.69053,108000000.0
2008-07-24 08:20:00,2.69052,2.69132,2.69023,2.69075,58000000.0
2008-07-24 08:25:00,2.69088,2.69155,2.69032,2.69142,57000000.0
2008-07-24 08:30:00,2.69109,2.6927,2.69109,2.69269,141800000.0
2008-07-24 08:35:00,2.69273,2.69278,2.68961,2.69035,59000000.0
2008-07-24 08:40:00,2.69074,2.69153,2.68893,2.69136,69000000.0
2008-07-24 08:45:00,2.69125,2.6916,2.69024,2.69086,100800000.0
2008-07-24 08:50:00,2.6909,2.6909,2.68831,2.68855,161000000.0
2008-07-24 08:55:00,2.68864,2.6901,2.68643,2.68643,147800000.0
2008-07-24 09:00:00,2.68598,2.68774,2.685,2.68518,113000000.0
2008-07-24 09:05:00,2.68519,2.68519,2.68375,2.68497,171600000.0
2008-07-24 09:10:00,2.68477,2.68503,2.68292,2.68326,203600000.0
2008-07-24 09:15:00,2.68305,2.68795,2.68305,2.68747,253600000.0
2008-07-24 09:20:00,2.68765,2.68765,2.68635,2.68679,272800000.0
2008-07-24 09:25:00,2.68673,2.68685,2.68481,2.68481,222600000.0
2008-07-24 09:30:00,2.68453,2.68484,2.68294,2.68424,157800000.0
2008-07-24 09:35:00,2.68401,2.68411,2.68251,2.68262,200000000.0
2008-07-24 09:40:00,2.68264,2.68439,2.68247,2.68439,245600000.0
2008-07-24 09:45:00,2.68442,2.68635,2.68442,2.68503,94800000.0
2008-07-24 09:50:00,2.68474,2.68684,2.68445,2.68663,244000000.0
2008-07-24 09:55:00,2.68652,2.68848,2.68652,2.68848,198800000.0
2008-07-24 10:00:00,2.68968,2.68968,2.68351,2.68351,187600000.0
2008-07-24 10:05:00,2.6834,2.68392,2.68095,2.68095,266600000.0
2008-07-24 10:10:00,2.68085,2.68308,2.68082,2.68205,242800000.0
2008-07-24 10:15:00,2.68177,2.68273,2.68037,2.6826,237800000.0
2008-07-24 10:20:00,2.68167,2.6827,2.68167,2.68242,166000000.0
2008-07-24 10:25:00,2.68233,2.68382,2.68196,2.68321,303000000.0
2008-07-24 10:30:00,2.67918,2.67918,2.67729,2.67786,166600000.0
2008-07-24 10:35:00,2.67743,2.67743,2.6753,2.67615,121800000.0
2008-07-24 10:40:00,2.6768,2.67849,2.67619,2.67765,156000000.0
2008-07-24 10:45:00,2.67701,2.67761,2.67651,2.67699,155200000.0
2008-07-24 10:50:00,2.6775,2.67893,2.6774,2.67781,174800000.0
2008-07-24 10:55:00,2.67737,2.67752,2.67663,2.67687,197000000.0
2008-07-24 11:00:00,2.67636,2.67663,2.67559,2.67628,189200000.0
2008-07-24 11:05:00,2.67702,2.67702,2.67342,2.67386,151000000.0
2008-07-24 11:10:00,2.67394,2.67502,2.67337,2.67492,166800000.0
2008-07-24 11:15:00,2.67454,2.67454,2.6733,2.67404,137600000.0
2008-07-24 11:20:00,2.67396,2.67467,2.67154,2.67167,202800000.0
2008-07-24 11:25:00,2.67163,2.672,2.67062,2.67145,236600000.0
2008-07-24 11:30:00,2.67161,2.67161,2.66981,2.67053,204600000.0
2008-07-24 11:35:00,2.67057,2.67273,2.67042,2.67268,256200000.0
2008-07-24 11:40:00,2.67262,2.67289,2.6717,2.67172,185000000.0
2008-07-24 11:45:00,2.67146,2.67175,2.67097,2.67147,185800000.0
2008-07-24 11:50:00,2.67228,2.6734,2.67162,2.67162,168800000.0
2008-07-24 11:55:00,2.67206,2.67302,2.67183,2.67254,211600000.0
2008-07-24 12:00:00,2.67227,2.67327,2.67163,2.67321,188800000.0
2008-07-24 12:05:00,2.67301,2.67443,2.67301,2.67443,189000000.0
2008-07-24 12:10:00,2.67468,2.67468,2.67296,2.67334,165600000.0
2008-07-24 12:15:00,2.67344,2.67502,2.67313,2.67502,220800000.0
2008-07-24 12:20:00,2.67529,2.67576,2.67432,2.67513,187800000.0
2008-07-24 12:25:00,2.67439,2.67592,2.67253,2.6729,203000000.0
2008-07-24 12:30:00,2.67272,2.67618,2.672,2.67532,205800000.0
2008-07-24 12:35:00,2.6748,2.67611,2.67324,2.67324,112000000.0
2008-07-24 12:40:00,2.67325,2.67331,2.67173,2.67173,111800000.0
2008-07-24 12:45:00,2.67141,2.67349,2.67116,2.67349,143000000.0
2008-07-24 12:50:00,2.67354,2.67354,2.67162,2.67162,89000000.0
2008-07-24 12:55:00,2.67216,2.67268,2.67195,2.67258,88800000.0
2008-07-24 13:00:00,2.67226,2.67239,2.66995,2.67097,103000000.0
2008-07-24 13:05:00,2.67095,2.6717,2.67061,2.67138,84000000.0
2008-07-24 13:10:00,2.67144,2.6719,2.67105,2.67124,98000000.0
2008-07-24 13:15:00,2.67247,2.67495,2.67148,2.6727,130000000.0
2008-07-24 13:20:00,2.67299,2.67361,2.67269,2.67298,196400000.0
2008-07-24 13:25:00,2.67303,2.67381,2.67282,2.67324,235600000.0
2008-07-24 13:30:00,2.67347,2.67388,2.67325,2.67339,164000000.0
2008-07-24 13:35:00,2.67313,2.67388,2.67247,2.67281,140800000.0
2008-07-24 13:40:00,2.67287,2.67451,2.67287,2.67434,132000000.0
2008-07-24 13:45:00,2.67481,2.67763,2.6747,2.67763,86000000.0
2008-07-24 13:50:00,2.6776,2.67886,2.6772,2.67886,96000000.0
2008-07-24 13:55:00,2.67851,2.67961,2.67851,2.67911,123600000.0
2008-07-24 14:00:00,2.67864,2.67979,2.67843,2.67882,140000000.0
2008-07-24 14:05:00,2.67887,2.67948,2.67862,2.67879,163000000.0
2008-07-24 14:10:00,2.67888,2.67888,2.67791,2.67827,119000000.0
2008-07-24 14:15:00,2.67832,2.67919,2.678,2.67902,175000000.0
2008-07-24 14:20:00,2.67886,2.67888,2.67799,2.67872,101800000.0
2008-07-24 14:25:00,2.67857,2.67876,2.67708,2.67774,71000000.0
2008-07-24 14:30:00,2.67795,2.68008,2.67778,2.67871,46600000.0
2008-07-24 14:35:00,2.67817,2.67817,2.67703,2.67741,40600000.0
2008-07-24 14:40:00,2.67659,2.67663,2.67392,2.67535,41800000.0
2008-07-24 14:45:00,2.67523,2.67583,2.6737,2.67395,47000000.0
2008-07-24 14:50:00,2.67386,2.67412,2.67219,2.67294,41800000.0
2008-07-24 14:55:00,2.67282,2.67399,2.67265,2.67384,41800000.0
2008-07-24 15:00:00,2.67314,2.67363,2.67239,2.67363,43000000.0
2008-07-24 15:05:00,2.67314,2.67459,2.6721,2.67446,38000000.0
2008-07-24 15:10:00,2.67443,2.67516,2.67408,2.67491,45000000.0
2008-07-24 15:15:00,2.67507,2.6765,2.67454,2.67553,42000000.0
2008-07-24 15:20:00,2.67589,2.67781,2.67589,2.67688,38800000.0
2008-07-24 15:25:00,2.6768,2.6768,2.67452,2.67488,43000000.0
2008-07-24 15:30:00,2.67505,2.67592,2.67497,2.67553,42800000.0
2008-07-24 15:35:00,2.67547,2.67599,2.67446,2.67446,41000000.0
2008-07-24 15:40:00,2.67511,2.67558,2.67444,2.67491,37800000.0
2008-07-24 15:45:00,2.67465,2.67569,2.67403,2.67493,37000000.0
2008-07-24 15:50:00,2.67499,2.67702,2.67469,2.67668,42000000.0
2008-07-24 15:55:00,2.67628,2.677,2.67511,2.67587,39000000.0
2008-07-24 16:00:00,2.67629,2.67646,2.67295,2.67405,45000000.0
2008-07-24 16:05:00,2.67412,2.67449,2.67249,2.67318,41000000.0
2008-07-24 16:10:00,2.67284,2.67383,2.67253,2.67379,39600000.0
2008-07-24 16:15:00,2.6737,2.67416,2.67325,2.67353,40000000.0
2008-07-24 16:20:00,2.67381,2.67404,2.67319,2.67365,38800000.0
2008-07-24 16:25:00,2.67396,2.67425,2.67341,2.67384,42800000.0
2008-07-24 16:30:00,2.67375,2.67395,2.67278,2.67342,40000000.0
2008-07-24 16:35:00,2.6737,2.67448,2.67259,2.67276,41000000.0
2008-07-24 16:40:00,2.67318,2.67397,2.67314,2.6734,40800000.0
2008-07-24 16:45:00,2.67346,2.67366,2.67131,2.67283,44000000.0
2008-07-24 16:50:00,2.67291,2.67311,2.6711,2.67142,39000000.0
2008-07-24 16:55:00,2.67174,2.67213,2.6695,2.66955,44000000.0
2008-07-24 17:00:00,2.66953,2.66953,2.66842,2.66842,46000000.0
2008-07-24 17:05:00,2.66844,2.66935,2.66812,2.66882,42800000.0
2008-07-24 17:10:00,2.66887,2.67,2.66863,2.6698,45000000.0
2008-07-24 17:15:00,2.66931,2.67012,2.66852,2.67011,37800000.0
2008-07-24 17:20:00,2.67046,2.67141,2.67042,2.67068,37800000.0
2008-07-24 17:25:00,2.67087,2.67097,2.66935,2.67092,41000000.0
2008-07-24 17:30:00,2.67095,2.67208,2.67094,2.67137,43800000.0
2008-07-24 17:35:00,2.67138,2.67148,2.66993,2.67063,43000000.0
2008-07-24 17:40:00,2.67059,2.6715,2.67049,2.67101,42000000.0
2008-07-24 17:45:00,2.67097,2.6734,2.67071,2.67277,39000000.0
2008-07-24 17:50:00,2.67232,2.67244,2.67131,2.67226,40800000.0
2008-07-24 17:55:00,2.67242,2.67375,2.67204,2.6733,42000000.0
2008-07-24 18:00:00,2.67333,2.6758,2.67306,2.67564,40000000.0
2008-07-24 18:05:00,2.67548,2.67548,2.67305,2.67305,40800000.0
2008-07-24 18:10:00,2.67291,2.67418,2.67264,2.67393,43000000.0
2008-07-24 18:15:00,2.67385,2.67624,2.67375,2.67621,41000000.0
2008-07-24 18:20:00,2.67646,2.67997,2.67646,2.67972,40000000.0
2008-07-24 18:25:00,2.6802,2.68062,2.67945,2.68014,39000000.0
2008-07-24 18:30:00,2.68002,2.6806,2.67943,2.67943,39800000.0
2008-07-24 18:35:00,2.67982,2.6814,2.67937,2.68072,39000000.0
2008-07-24 18:40:00,2.68058,2.68073,2.67937,2.68,40000000.0
2008-07-24 18:45:00,2.67962,2.67993,2.67896,2.67952,41000000.0
2008-07-24 18:50:00,2.67933,2.68081,2.6791,2.68061,44000000.0
2008-07-24 18:55:00,2.68053,2.6814,2.68022,2.68133,39000000.0
2008-07-24 19:00:00,2.68153,2.6816,2.67924,2.67924,46000000.0
2008-07-24 19:05:00,2.67925,2.6796,2.67801,2.67898,41000000.0
2008-07-24 19:10:00,2.67886,2.68038,2.67849,2.67861,38000000.0
2008-07-24 19:15:00,2.67823,2.67952,2.67781,2.67877,41000000.0
2008-07-24 19:20:00,2.67898,2.68056,2.67775,2.67775,39000000.0
2008-07-24 19:25:00,2.6775,2.67871,2.67562,2.67789,44000000.0
2008-07-24 19:30:00,2.67778,2.67932,2.67778,2.67797,42000000.0
2008-07-24 19:35:00,2.67795,2.6797,2.67749,2.67925,44000000.0
2008-07-24 19:40:00,2.67893,2.67931,2.67755,2.67873,44000000.0
2008-07-24 19:45:00,2.67809,2.67879,2.67714,2.67878,44800000.0
2008-07-24 19:50:00,2.67939,2.68084,2.67797,2.67853,41800000.0
2008-07-24 19:55:00,2.67867,2.67883,2.67804,2.67873,40800000.0
2008-07-24 20:00:00,2.67897,2.68017,2.67886,2.67959,42000000.0
2008-07-24 20:05:00,2.67943,2.67962,2.67807,2.67883,41000000.0
2008-07-24 20:10:00,2.67879,2.67989,2.6784,2.6786,43000000.0
2008-07-24 20:15:00,2.67823,2.67823,2.67652,2.67667,42000000.0
2008-07-24 20:20:00,2.67693,2.67849,2.67693,2.67792,40000000.0
2008-07-24 20:25:00,2.67724,2.67755,2.67575,2.67609,41000000.0
2008-07-24 20:30:00,2.676,2.67792,2.67572,2.67707,41000000.0
2008-07-24 20:35:00,2.67702,2.67748,2.6746,2.67679,42800000.0
2008-07-24 20:40:00,2.67678,2.67698,2.67606,2.67691,47000000.0
2008-07-24 20:45:00,2.67701,2.6773,2.67296,2.67504,42000000.0
2008-07-24 20:50:00,2.67468,2.67512,2.67217,2.67494,48000000.0
2008-07-24 20:55:00,2.67514,2.67559,2.67467,2.67494,45000000.0
2008-07-24 21:00:00,2.67496,2.67564,2.67471,2.67539,43000000.0
2008-07-24 21:05:00,2.67533,2.67537,2.67448,2.67537,43600000.0
2008-07-24 21:10:00,2.67536,2.67536,2.67448,2.67482,43000000.0
2008-07-24 21:15:00,2.67508,2.67531,2.67366,2.67485,39000000.0
2008-07-24 21:20:00,2.67505,2.67556,2.67503,2.67539,42800000.0
2008-07-24 21:25:00,2.67526,2.67622,2.67471,2.67622,35800000.0
2008-07-24 21:30:00,2.6762,2.6762,2.67478,2.6751,41000000.0
2008-07-24 21:35:00,2.675,2.67568,2.67425,2.67521,42000000.0
2008-07-24 21:40:00,2.67501,2.67513,2.67236,2.67425,49800000.0
2008-07-24 21:45:00,2.67426,2.67486,2.67385,2.67474,37000000.0
2008-07-24 21:50:00,2.67425,2.67448,2.67302,2.67341,38800000.0
2008-07-24 21:55:00,2.6739,2.67515,2.67271,2.67271,40000000.0
2008-07-24 22:00:00,2.67265,2.67355,2.67256,2.67269,37000000.0
2008-07-24 22:05:00,2.67209,2.67228,2.67164,2.67188,42800000.0
2008-07-24 22:10:00,2.67171,2.67277,2.67144,2.67196,42800000.0
2008-07-24 22:15:00,2.67272,2.6734,2.67237,2.67332,42000000.0
2008-07-24 22:20:00,2.67339,2.67403,2.67262,2.67305,37000000.0
2008-07-24 22:25:00,2.67315,2.67356,2.67234,2.67317,42800000.0
2008-07-24 22:30:00,2.67339,2.67425,2.6732,2.67394,41000000.0
2008-07-24 22:35:00,2.67395,2.67412,2.67267,2.67288,40000000.0
2008-07-24 22:40:00,2.67354,2.67447,2.67265,2.67265,38000000.0
2008-07-24 22:45:00,2.67238,2.67395,2.67225,2.67265,41000000.0
2008-07-24 22:50:00,2.67257,2.67416,2.67257,2.67416,36800000.0
2008-07-24 22:55:00,2.67406,2.67452,2.67248,2.67248,34800000.0
2008-07-24 23:00:00,2.67182,2.67313,2.67012,2.67313,38000000.0
2008-07-24 23:05:00,2.6731,2.67359,2.67258,2.67276,37000000.0
2008-07-24 23:10:00,2.6726,2.67265,2.67158,2.67204,42600000.0
2008-07-24 23:15:00,2.67198,2.67226,2.67156,2.67175,35000000.0
2008-07-24 23:20:00,2.67165,2.67173,2.67021,2.6707,38000000.0
2008-07-24 23:25:00,2.67097,2.67097,2.66964,2.67046,35000000.0
2008-07-24 23:30:00,2.67062,2.67062,2.66979,2.67039,39000000.0
2008-07-24 23:35:00,2.67037,2.67067,2.66973,2.67017,39800000.0
2008-07-24 23:40:00,2.67028,2.67105,2.66866,2.67092,40000000.0
2008-07-24 23:45:00,2.67089,2.67162,2.67064,2.6708,40000000.0
2008-07-24 23:50:00,2.67107,2.67338,2.67061,2.67276,41000000.0
2008-07-24 23:55:00,2.67281,2.67376,2.67233,2.67233,41800000.0
2008-07-25 00:00:00,2.67248,2.67255,2.67202,2.67222,39000000.0
2008-07-25 00:05:00,2.67233,2.67284,2.67188,2.67223,40800000.0
2008-07-25 00:10:00,2.67226,2.67228,2.67038,2.67071,47000000.0
2008-07-25 00:15:00,2.6706,2.67122,2.66972,2.67005,41000000.0
2008-07-25 00:20:00,2.67013,2.67095,2.67003,2.6707,42000000.0
2008-07-25 00:25:00,2.67045,2.67104,2.67024,2.67088,41000000.0
2008-07-25 00:30:00,2.67081,2.67094,2.66994,2.6707,34000000.0
2008-07-25 00:35:00,2.67067,2.67134,2.67012,2.67064,36000000.0
2008-07-25 00:40:00,2.67051,2.67186,2.6692,2.66985,48000000.0
2008-07-25 00:45:00,2.66987,2.67029,2.66957,2.66997,43000000.0
2008-07-25 00:50:00,2.67022,2.67175,2.66949,2.67062,43800000.0
2008-07-25 00:55:00,2.66998,2.6707,2.6698,2.66992,29000000.0
2008-07-25 01:00:00,2.67001,2.67023,2.66887,2.66899,47600000.0
2008-07-25 01:05:00,2.66873,2.66947,2.66857,2.66929,40000000.0
2008-07-25 01:10:00,2.66927,2.66989,2.66874,2.66899,38000000.0
2008-07-25 01:15:00,2.66887,2.67004,2.66836,2.67004,41000000.0
2008-07-25 01:20:00,2.67035,2.67087,2.66954,2.67021,41000000.0
2008-07-25 01:25:00,2.67051,2.67051,2.66915,2.66947,38000000.0
2008-07-25 01:30:00,2.66953,2.67048,2.66921,2.66921,45800000.0
2008-07-25 01:35:00,2.66965,2.66971,2.66835,2.66891,42000000.0
2008-07-25 01:40:00,2.66897,2.67033,2.66879,2.66994,48000000.0
2008-07-25 01:45:00,2.6699,2.67083,2.6696,2.6703,41000000.0
2008-07-25 01:50:00,2.67061,2.67083,2.66957,2.67077,43800000.0
2008-07-25 01:55:00,2.67066,2.67089,2.66954,2.67076,44800000.0
2008-07-25 02:00:00,2.67094,2.67208,2.67084,2.67208,49000000.0
2008-07-25 02:05:00,2.67216,2.6725,2.67173,2.6722,38800000.0
2008-07-25 02:10:00,2.67242,2.67464,2.67242,2.67464,44000000.0
2008-07-25 02:15:00,2.6749,2.676,2.67483,2.67528,42000000.0
2008-07-25 02:20:00,2.67494,2.67884,2.67494,2.67844,46000000.0
2008-07-25 02:25:00,2.67854,2.67888,2.67625,2.67658,50600000.0
2008-07-25 02:30:00,2.67667,2.67838,2.67667,2.67802,55800000.0
2008-07-25 02:35:00,2.6778,2.67789,2.6763,2.6766,37800000.0
2008-07-25 02:40:00,2.67699,2.67721,2.67645,2.67651,33000000.0
2008-07-25 02:45:00,2.67648,2.67657,2.67529,2.6765,42800000.0
2008-07-25 02:50:00,2.67638,2.6775,2.67622,2.67739,45000000.0
2008-07-25 02:55:00,2.67764,2.67835,2.67657,2.67835,59000000.0
2008-07-25 03:00:00,2.67833,2.67846,2.6774,2.67787,40800000.0
2008-07-25 03:05:00,2.67778,2.67791,2.67665,2.67665,43000000.0
2008-07-25 03:10:00,2.67758,2.67847,2.67723,2.67817,40000000.0
2008-07-25 03:15:00,2.67866,2.67921,2.67296,2.67775,48000000.0
2008-07-25 03:20:00,2.67769,2.67784,2.67669,2.67706,41000000.0
2008-07-25 03:25:00,2.67663,2.67694,2.67601,2.67601,46000000.0
2008-07-25 03:30:00,2.67675,2.6779,2.67675,2.67693,41800000.0
2008-07-25 03:35:00,2.6771,2.6773,2.67579,2.67633,33000000.0
2008-07-25 03:40:00,2.67706,2.67721,2.67454,2.67672,30000000.0
2008-07-25 03:45:00,2.6761,2.67701,2.67573,2.67626,46600000.0
2008-07-25 03:50:00,2.67609,2.67655,2.67563,2.67637,40800000.0
2008-07-25 03:55:00,2.67617,2.67649,2.67552,2.67615,44800000.0
2008-07-25 04:00:00,2.67544,2.67703,2.67394,2.67674,41000000.0
2008-07-25 04:05:00,2.67619,2.67735,2.67609,2.67723,32000000.0
2008-07-25 04:10:00,2.67708,2.67742,2.6759,2.6767,44000000.0
2008-07-25 04:15:00,2.6768,2.67751,2.67593,2.67751,41800000.0
2008-07-25 04:20:00,2.67727,2.67746,2.67608,2.67624,49000000.0
2008-07-25 04:25:00,2.67656,2.67706,2.67564,2.67594,46000000.0
2008-07-25 04:30:00,2.67577,2.67577,2.67387,2.67416,47800000.0
2008-07-25 04:35:00,2.67437,2.67474,2.67308,2.67461,40000000.0
2008-07-25 04:40:00,2.67491,2.67583,2.67491,2.67505,54800000.0
2008-07-25 04:45:00,2.67519,2.67586,2.67519,2.67549,39000000.0
2008-07-25 04:50:00,2.6759,2.67732,2.6753,2.67721,39000000.0
2008-07-25 04:55:00,2.67722,2.67751,2.67609,2.67678,41000000.0
2008-07-25 05:00:00,2.67704,2.67769,2.67689,2.67742,44000000.0
2008-07-25 05:05:00,2.67707,2.67788,2.67698,2.67743,47000000.0
2008-07-25 05:10:00,2.67774,2.67803,2.67743,2.67773,43800000.0
2008-07-25 05:15:00,2.6777,2.6777,2.67564,2.67643,47000000.0
2008-07-25 05:20:00,2.67597,2.67706,2.67502,2.67582,72000000.0
2008-07-25 05:25:00,2.67561,2.67561,2.67451,2.67501,46000000.0
2008-07-25 05:30:00,2.67523,2.67554,2.67417,2.67486,41000000.0
2008-07-25 05:35:00,2.67527,2.67562,2.67462,2.67516,44000000.0
2008-07-25 05:40:00,2.67522,2.67557,2.67482,2.67555,42000000.0
2008-07-25 05:45:00,2.6751,2.6751,2.67314,2.67424,44000000.0
2008-07-25 05:50:00,2.67489,2.67562,2.67449,2.67519,58000000.0
2008-07-25 05:55:00,2.67445,2.67449,2.67328,2.67411,53800000.0
2008-07-25 06:00:00,2.674,2.67586,2.67376,2.67586,78000000.0
2008-07-25 06:05:00,2.67571,2.67571,2.67425,2.67446,45000000.0
2008-07-25 06:10:00,2.6746,2.67483,2.67272,2.67272,48800000.0
2008-07-25 06:15:00,2.67266,2.67336,2.67134,2.67239,55000000.0
2008-07-25 06:20:00,2.67313,2.67418,2.67215,2.67261,55800000.0
2008-07-25 06:25:00,2.67328,2.6735,2.67185,2.67202,39000000.0
2008-07-25 06:30:00,2.67154,2.67388,2.67143,2.67329,50000000.0
2008-07-25 06:35:00,2.6742,2.6749,2.67397,2.6749,70600000.0
2008-07-25 06:40:00,2.67513,2.6756,2.67269,2.67287,44000000.0
2008-07-25 06:45:00,2.67245,2.67352,2.67245,2.67345,36000000.0
2008-07-25 06:50:00,2.67341,2.67352,2.6727,2.67314,46000000.0
2008-07-25 06:55:00,2.67323,2.67332,2.67228,2.67312,39000000.0
2008-07-25 07:00:00,2.67288,2.67355,2.67268,2.67343,54800000.0
2008-07-25 07:05:00,2.67327,2.67338,2.67221,2.6724,44000000.0
2008-07-25 07:10:00,2.6722,2.6722,2.67089,2.67145,48000000.0
2008-07-25 07:15:00,2.67105,2.67183,2.67105,2.67168,43000000.0
2008-07-25 07:20:00,2.67168,2.67191,2.67123,2.67123,47000000.0
2008-07-25 07:25:00,2.67177,2.67315,2.67079,2.67079,62000000.0
2008-07-25 07:30:00,2.67062,2.67082,2.66961,2.67058,54800000.0
2008-07-25 07:35:00,2.67047,2.67267,2.6699,2.67246,43000000.0
2008-07-25 07:40:00,2.67245,2.67273,2.67152,2.67231,37000000.0
2008-07-25 07:45:00,2.67249,2.67257,2.67117,2.67146,46000000.0
2008-07-25 07:50:00,2.67179,2.67241,2.67109,2.67237,57000000.0
2008-07-25 07:55:00,2.67228,2.67326,2.67228,2.67248,45000000.0
2008-07-25 08:00:00,2.67247,2.6739,2.6723,2.67354,48000000.0
2008-07-25 08:05:00,2.67405,2.67513,2.6725,2.67289,62000000.0
2008-07-25 08:10:00,2.67301,2.67352,2.67124,2.67159,79000000.0
2008-07-25 08:15:00,2.67173,2.67191,2.66931,2.66931,107800000.0
2008-07-25 08:20:00,2.66906,2.66983,2.66865,2.66914,58000000.0
2008-07-25 08:25:00,2.6692,2.6692,2.66619,2.66619,57000000.0
2008-07-25 08:30:00,2.66605,2.66717,2.66571,2.66671,141800000.0
2008-07-25 08:35:00,2.66626,2.66714,2.66575,2.66643,58800000.0
2008-07-25 08:40:00,2.66623,2.66763,2.66469,2.66663,69000000.0
2008-07-25 08:45:00,2.66657,2.67083,2.66657,2.66895,100800000.0
2008-07-25 08:50:00,2.66873,2.66987,2.66837,2.6692,160600000.0
2008-07-25 08:55:00,2.66915,2.67069,2.66873,2.67009,148000000.0
2008-07-25 09:00:00,2.66987,2.67087,2.66919,2.67057,113000000.0
2008-07-25 09:05:00,2.6704,2.6704,2.66911,2.66958,171800000.0
2008-07-25 09:10:00,2.66955,2.67148,2.66955,2.67129,203800000.0
2008-07-25 09:15:00,2.67136,2.67301,2.67018,2.67212,253600000.0
2008-07-25 09:20:00,2.67179,2.6725,2.67137,2.67137,272800000.0
2008-07-25 09:25:00,2.67141,2.67176,2.67013,2.67133,222800000.0
2008-07-25 09:30:00,2.67175,2.67333,2.67175,2.67273,157600000.0
2008-07-25 09:35:00,2.67183,2.67367,2.67183,2.67338,200000000.0
2008-07-25 09:40:00,2.67334,2.67433,2.67334,2.6736,245800000.0
2008-07-25 09:45:00,2.67355,2.67519,2.67348,2.67488,95000000.0
2008-07-25 09:50:00,2.6755,2.67592,2.67489,2.67499,243800000.0
2008-07-25 09:55:00,2.67483,2.67494,2.67335,2.67355,198600000.0
2008-07-25 10:00:00,2.67329,2.67456,2.67273,2.67455,187600000.0
2008-07-25 10:05:00,2.67452,2.6758,2.67435,2.67569,266800000.0
2008-07-25 10:10:00,2.67545,2.67647,2.67426,2.67551,242800000.0
2008-07-25 10:15:00,2.6757,2.67638,2.67505,2.67573,237600000.0
2008-07-25 10:20:00,2.6757,2.67621,2.67472,2.67511,166000000.0
2008-07-25 10:25:00,2.67522,2.67606,2.67464,2.67464,303600000.0
2008-07-25 10:30:00,2.67448,2.67858,2.67448,2.67706,166800000.0
2008-07-25 10:35:00,2.67764,2.67764,2.67442,2.6747,121800000.0
2008-07-25 10:40:00,2.67449,2.67654,2.67449,2.67518,155800000.0
2008-07-25 10:45:00,2.67496,2.6762,2.67325,2.67332,155600000.0
2008-07-25 10:50:00,2.6732,2.6732,2.67164,2.6724,175000000.0
2008-07-25 10:55:00,2.67293,2.67333,2.67167,2.67167,196600000.0
2008-07-25 11:00:00,2.67197,2.67299,2.67142,2.67299,189800000.0
2008-07-25 11:05:00,2.67301,2.6736,2.67201,2.67343,151000000.0
2008-07-25 11:10:00,2.67318,2.67318,2.67072,2.6725,167000000.0
2008-07-25 11:15:00,2.67318,2.67318,2.67129,2.67129,138000000.0
2008-07-25 11:20:00,2.67141,2.67379,2.67116,2.67338,203000000.0
2008-07-25 11:25:00,2.6729,2.67547,2.67265,2.67512,237000000.0
2008-07-25 11:30:00,2.67522,2.67604,2.67419,2.67419,205000000.0
2008-07-25 11:35:00,2.67408,2.67584,2.67399,2.67531,256400000.0
2008-07-25 11:40:00,2.67494,2.67546,2.67389,2.67456,184200000.0
2008-07-25 11:45:00,2.67516,2.6757,2.67482,2.67486,185800000.0
2008-07-25 11:50:00,2.67432,2.67469,2.67374,2.67436,169000000.0
2008-07-25 11:55:00,2.67408,2.67417,2.67138,2.67138,212000000.0
2008-07-25 12:00:00,2.67076,2.67191,2.6702,2.67145,188600000.0
2008-07-25 12:05:00,2.67121,2.67394,2.67121,2.67364,188800000.0
2008-07-25 12:10:00,2.67339,2.67476,2.67259,2.67464,165800000.0
2008-07-25 12:15:00,2.67478,2.67484,2.67095,2.67364,220800000.0
2008-07-25 12:20:00,2.67369,2.67431,2.6732,2.67431,188000000.0
2008-07-25 12:25:00,2.67465,2.67562,2.67177,2.67269,202600000.0
2008-07-25 12:30:00,2.67285,2.67608,2.67254,2.67529,206000000.0
2008-07-25 12:35:00,2.67552,2.67822,2.67552,2.67748,112000000.0
2008-07-25 12:40:00,2.67786,2.67786,2.67626,2.67738,111600000.0
2008-07-25 12:45:00,2.67739,2.67742,2.67637,2.6773,143000000.0
2008-07-25 12:50:00,2.67756,2.67798,2.677,2.677,89000000.0
2008-07-25 12:55:00,2.67697,2.67822,2.67651,2.67807,88800000.0
2008-07-25 13:00:00,2.67851,2.67851,2.67629,2.67779,102600000.0
2008-07-25 13:05:00,2.67741,2.67802,2.67718,2.67718,83800000.0
2008-07-25 13:10:00,2.67701,2.67871,2.6762,2.6774,97800000.0
2008-07-25 13:15:00,2.67759,2.67879,2.67759,2.67807,129800000.0
2008-07-25 13:20:00,2.67805,2.67905,2.67786,2.67857,196800000.0
2008-07-25 13:25:00,2.67874,2.68007,2.67833,2.67991,235400000.0
2008-07-25 13:30:00,2.67983,2.68039,2.67935,2.68039,163800000.0
2008-07-25 13:35:00,2.68032,2.68072,2.67885,2.67904,141000000.0
2008-07-25 13:40:00,2.67895,2.67928,2.67809,2.6783,131800000.0
2008-07-25 13:45:00,2.67875,2.67927,2.67737,2.67746,85800000.0
2008-07-25 13:50:00,2.67744,2.67943,2.67734,2.67893,96000000.0
2008-07-25 13:55:00,2.67876,2.67934,2.67867,2.67893,124000000.0
2008-07-25 14:00:00,2.67907,2.68111,2.67879,2.68017,140000000.0
2008-07-25 14:05:00,2.67997,2.68108,2.67987,2.68035,162800000.0
2008-07-25 14:10:00,2.68047,2.68332,2.68047,2.68095,118600000.0
2008-07-25 14:15:00,2.68084,2.68095,2.67985,2.68002,174600000.0
2008-07-25 14:20:00,2.67983,2.67983,2.6781,2.6782,102000000.0
2008-07-25 14:25:00,2.67815,2.68047,2.67753,2.68015,70600000.0
2008-07-25 14:30:00,2.67862,2.67984,2.67835,2.67941,47000000.0
2008-07-25 14:35:00,2.68016,2.68076,2.67856,2.67864,40800000.0
2008-07-25 14:40:00,2.6787,2.6792,2.67662,2.67861,42000000.0
2008-07-25 14:45:00,2.67899,2.67917,2.6776,2.67814,46800000.0
2008-07-25 14:50:00,2.67792,2.67945,2.67792,2.67908,42000000.0
2008-07-25 14:55:00,2.67909,2.67913,2.67751,2.67761,42000000.0
2008-07-25 15:00:00,2.67802,2.67829,2.67697,2.67722,42800000.0
2008-07-25 15:05:00,2.67679,2.67743,2.6761,2.67739,37800000.0
2008-07-25 15:10:00,2.67755,2.67826,2.67612,2.67808,45000000.0
2008-07-25 15:15:00,2.67862,2.67915,2.67821,2.6789,42000000.0
2008-07-25 15:20:00,2.67899,2.68068,2.67842,2.67985,38800000.0
2008-07-25 15:25:00,2.6797,2.67971,2.67777,2.67799,43000000.0
2008-07-25 15:30:00,2.67808,2.67917,2.6776,2.67903,43000000.0
2008-07-25 15:35:00,2.6792,2.68012,2.6792,2.67985,41000000.0
2008-07-25 15:40:00,2.6801,2.68098,2.67996,2.68053,38000000.0
2008-07-25 15:45:00,2.68019,2.68147,2.67998,2.68034,37000000.0
2008-07-25 15:50:00,2.68044,2.68143,2.68015,2.68057,41800000.0
2008-07-25 15:55:00,2.67957,2.683,2.67957,2.68239,38800000.0
2008-07-25 16:00:00,2.68127,2.68269,2.68102,2.68191,44800000.0
2008-07-25 16:05:00,2.68188,2.68188,2.68043,2.6813,41000000.0
2008-07-25 16:10:00,2.68187,2.68226,2.68067,2.68078,40000000.0
2008-07-25 16:15:00,2.68067,2.68106,2.67919,2.67922,40000000.0
2008-07-25 16:20:00,2.67931,2.67931,2.67806,2.67905,39000000.0
2008-07-25 16:25:00,2.67898,2.67898,2.67769,2.67836,43000000.0
2008-07-25 16:30:00,2.67816,2.67816,2.67713,2.67785,40000000.0
2008-07-25 16:35:00,2.67775,2.67775,2.67649,2.67675,41000000.0
2008-07-25 16:40:00,2.67685,2.67764,2.67665,2.6776,41000000.0
2008-07-25 16:45:00,2.67797,2.68121,2.67762,2.67995,44000000.0
2008-07-25 16:50:00,2.67999,2.68065,2.67826,2.67864,39000000.0
2008-07-25 16:55:00,2.6787,2.67959,2.67755,2.67852,44000000.0
2008-07-25 17:00:00,2.67865,2.67883,2.67722,2.6773,46000000.0
2008-07-25 17:05:00,2.67745,2.67871,2.67724,2.67822,43000000.0
2008-07-25 17:10:00,2.67816,2.67913,2.67737,2.67747,45000000.0
2008-07-25 17:15:00,2.67743,2.67793,2.67674,2.6771,37800000.0
2008-07-25 17:20:00,2.67749,2.67772,2.67638,2.67642,38000000.0
2008-07-25 17:25:00,2.67619,2.67682,2.67575,2.6768,41000000.0
2008-07-25 17:30:00,2.67667,2.67789,2.67667,2.67766,44000000.0
2008-07-25 17:35:00,2.67753,2.67758,2.67673,2.6769,43000000.0
2008-07-25 17:40:00,2.67749,2.6779,2.67692,2.67745,42000000.0
2008-07-25 17:45:00,2.67722,2.67765,2.67586,2.67732,39000000.0
2008-07-25 17:50:00,2.67708,2.67947,2.67708,2.67944,41000000.0
2008-07-25 17:55:00,2.67945,2.67945,2.67835,2.67906,41800000.0
2008-07-25 18:00:00,2.67817,2.67898,2.6766,2.67703,40000000.0
2008-07-25 18:05:00,2.67725,2.67803,2.67704,2.67803,40800000.0
2008-07-25 18:10:00,2.67833,2.67889,2.67775,2.6785,43000000.0
2008-07-25 18:15:00,2.67896,2.6809,2.6786,2.68083,41000000.0
2008-07-25 18:20:00,2.68053,2.68075,2.67929,2.68002,40000000.0
2008-07-25 18:25:00,2.6802,2.6802,2.67896,2.67908,39000000.0
2008-07-25 18:30:00,2.67913,2.6817,2.67913,2.68043,40000000.0
2008-07-25 18:35:00,2.68059,2.68105,2.67977,2.68021,39000000.0
2008-07-25 18:40:00,2.68051,2.68149,2.68051,2.68109,40000000.0
2008-07-25 18:45:00,2.68111,2.68147,2.68023,2.6805,41000000.0
2008-07-25 18:50:00,2.68038,2.68118,2.68023,2.68104,44000000.0
2008-07-25 18:55:00,2.68147,2.68147,2.67912,2.67926,39000000.0
2008-07-25 19:00:00,2.67901,2.67906,2.67833,2.67873,46000000.0
2008-07-25 19:05:00,2.67795,2.67956,2.67753,2.67917,41000000.0
2008-07-25 19:10:00,2.67939,2.68077,2.67755,2.67755,38000000.0
2008-07-25 19:15:00,2.67791,2.68023,2.67791,2.68003,40600000.0
2008-07-25 19:20:00,2.67989,2.68005,2.67928,2.67981,39000000.0
2008-07-25 19:25:00,2.67968,2.67989,2.6775,2.67831,44000000.0
2008-07-25 19:30:00,2.67835,2.67939,2.67813,2.67933,42000000.0
2008-07-25 19:35:00,2.67956,2.67956,2.67853,2.67853,43800000.0
2008-07-25 19:40:00,2.67874,2.67992,2.67829,2.67991,44000000.0
2008-07-25 19:45:00,2.68012,2.68012,2.67736,2.67787,45000000.0
2008-07-25 19:50:00,2.67779,2.68003,2.67747,2.67991,42000000.0
2008-07-25 19:55:00,2.68041,2.68041,2.67868,2.68003,41000000.0
2008-07-25 20:00:00,2.67985,2.67985,2.67784,2.67872,42000000.0
2008-07-25 20:05:00,2.6786,2.68075,2.67818,2.68062,41000000.0
2008-07-25 20:10:00,2.68074,2.68132,2.67929,2.67933,43000000.0
2008-07-25 20:15:00,2.67963,2.68041,2.67887,2.68036,42000000.0
2008-07-25 20:20:00,2.67994,2.68024,2.67935,2.6798,39800000.0
2008-07-25 20:25:00,2.67971,2.68116,2.67924,2.67962,40800000.0
2008-07-25 20:30:00,2.67951,2.67953,2.67796,2.67855,41000000.0
2008-07-25 20:35:00,2.67814,2.67874,2.67583,2.67801,42800000.0
2008-07-25 20:40:00,2.67729,2.67854,2.67729,2.67828,46800000.0
2008-07-25 20:45:00,2.67831,2.67935,2.67611,2.67819,41800000.0
2008-07-25 20:50:00,2.67896,2.67904,2.67664,2.67846,48000000.0
2008-07-25 20:55:00,2.6786,2.67883,2.67803,2.67805,44800000.0
2008-07-25 21:00:00,2.67787,2.67912,2.6773,2.67898,43000000.0
2008-07-25 21:05:00,2.67912,2.6797,2.67863,2.6797,44000000.0
2008-07-25 21:10:00,2.67966,2.67966,2.67864,2.6791,43000000.0
2008-07-25 21:15:00,2.67915,2.67916,2.67743,2.67752,39000000.0
2008-07-25 21:20:00,2.67752,2.67775,2.67678,2.67708,43000000.0
2008-07-25 21:25:00,2.67652,2.67697,2.67526,2.67636,36000000.0
2008-07-25 21:30:00,2.67637,2.677,2.67602,2.67666,41000000.0
2008-07-25 21:35:00,2.67704,2.67757,2.67681,2.67681,42000000.0
2008-07-25 21:40:00,2.67691,2.6777,2.67457,2.67758,49800000.0
2008-07-25 21:45:00,2.67768,2.67768,2.67592,2.67692,37000000.0
2008-07-25 21:50:00,2.67702,2.6782,2.67623,2.6782,38800000.0
2008-07-25 21:55:00,2.67794,2.67843,2.67529,2.67829,40000000.0
2008-07-25 22:00:00,2.67819,2.67834,2.67776,2.67824,37000000.0
2008-07-25 22:05:00,2.67833,2.67849,2.67788,2.67849,42800000.0
2008-07-25 22:10:00,2.67837,2.67856,2.67797,2.67856,42800000.0
2008-07-25 22:15:00,2.67768,2.6803,2.67742,2.68005,41800000.0
2008-07-25 22:20:00,2.68004,2.68048,2.67875,2.68031,37000000.0
2008-07-25 22:25:00,2.68033,2.68113,2.68024,2.68075,38800000.0
2008-07-25 22:30:00,2.68092,2.68106,2.68021,2.68033,41000000.0
2008-07-25 22:35:00,2.68024,2.68153,2.67947,2.68096,40000000.0
2008-07-25 22:40:00,2.68094,2.68135,2.68059,2.68072,38000000.0
2008-07-25 22:45:00,2.68006,2.68094,2.67931,2.68094,41000000.0
2008-07-25 22:50:00,2.68117,2.68373,2.68115,2.68294,37000000.0
2008-07-25 22:55:00,2.68315,2.68359,2.68265,2.68319,36800000.0
2008-07-27 23:00:00,2.68205,2.68205,2.67996,2.68046,38000000.0
2008-07-27 23:05:00,2.68061,2.68086,2.6795,2.67976,37000000.0
2008-07-27 23:10:00,2.67998,2.68002,2.67735,2.67819,33000000.0
2008-07-27 23:15:00,2.67972,2.68015,2.6782,2.68,23000000.0
2008-07-27 23:20:00,2.68013,2.68017,2.67775,2.67831,21800000.0
2008-07-27 23:25:00,2.67885,2.67983,2.67833,2.6785,29000000.0
2008-07-27 23:30:00,2.67834,2.67945,2.67719,2.67768,39000000.0
2008-07-27 23:35:00,2.67864,2.67864,2.67767,2.6778,40000000.0
2008-07-27 23:40:00,2.67818,2.67849,2.67577,2.67613,40000000.0
2008-07-27 23:45:00,2.6747,2.67819,2.67465,2.67819,32000000.0
2008-07-27 23:50:00,2.67792,2.67963,2.67657,2.67854,41000000.0
2008-07-27 23:55:00,2.67737,2.67906,2.67708,2.67891,41800000.0
2008-07-28 00:00:00,2.67949,2.67949,2.67722,2.67904,39000000.0
2008-07-28 00:05:00,2.67877,2.67933,2.67867,2.67895,41000000.0
2008-07-28 00:10:00,2.679,2.67912,2.67764,2.67833,47000000.0
2008-07-28 00:15:00,2.67766,2.68001,2.67755,2.6797,40800000.0
2008-07-28 00:20:00,2.67899,2.67914,2.67783,2.6786,46000000.0
2008-07-28 00:25:00,2.67869,2.67869,2.67609,2.67751,41000000.0
2008-07-28 00:30:00,2.67767,2.67815,2.67689,2.6771,42000000.0
2008-07-28 00:35:00,2.67696,2.67712,2.67636,2.67705,35800000.0
2008-07-28 00:40:00,2.67678,2.67692,2.67499,2.67522,48000000.0
2008-07-28 00:45:00,2.67429,2.676,2.67343,2.67524,43000000.0
2008-07-28 00:50:00,2.67487,2.67487,2.67382,2.67382,44000000.0
2008-07-28 00:55:00,2.67366,2.67387,2.67334,2.67334,39000000.0
2008-07-28 01:00:00,2.67354,2.67518,2.6734,2.67518,47800000.0
2008-07-28 01:05:00,2.67498,2.67573,2.67436,2.67508,40000000.0
2008-07-28 01:10:00,2.67506,2.67545,2.67491,2.67535,31000000.0
2008-07-28 01:15:00,2.67537,2.67573,2.67493,2.67554,37800000.0
2008-07-28 01:20:00,2.67565,2.67574,2.67521,2.67561,34000000.0
2008-07-28 01:25:00,2.67485,2.67674,2.67471,2.67626,31000000.0
2008-07-28 01:30:00,2.67636,2.67644,2.67518,2.6757,46000000.0
2008-07-28 01:35:00,2.67589,2.67638,2.67504,2.67563,33000000.0
2008-07-28 01:40:00,2.67563,2.6768,2.67557,2.67628,47800000.0
2008-07-28 01:45:00,2.67635,2.67673,2.6752,2.6759,41000000.0
2008-07-28 01:50:00,2.67574,2.67581,2.67482,2.67565,44000000.0
2008-07-28 01:55:00,2.67569,2.67718,2.67569,2.67698,34000000.0
2008-07-28 02:00:00,2.67717,2.6791,2.67717,2.67823,45000000.0
2008-07-28 02:05:00,2.67898,2.67996,2.67873,2.6798,44000000.0
2008-07-28 02:10:00,2.67994,2.67994,2.67888,2.67929,41000000.0
2008-07-28 02:15:00,2.67922,2.67996,2.67822,2.67886,48000000.0
2008-07-28 02:20:00,2.6789,2.68011,2.67883,2.68011,42000000.0
2008-07-28 02:25:00,2.68031,2.68076,2.68006,2.68029,46000000.0
2008-07-28 02:30:00,2.68013,2.6808,2.67986,2.68006,38000000.0
2008-07-28 02:35:00,2.68072,2.68098,2.68042,2.68076,41000000.0
2008-07-28 02:40:00,2.68054,2.68085,2.67938,2.67987,38000000.0
2008-07-28 02:45:00,2.67984,2.68026,2.67879,2.67981,38000000.0
2008-07-28 02:50:00,2.67984,2.68181,2.67984,2.68178,39600000.0
2008-07-28 02:55:00,2.68176,2.68266,2.68105,2.68145,47800000.0
2008-07-28 03:00:00,2.68118,2.68243,2.68064,2.68064,38800000.0
2008-07-28 03:05:00,2.68017,2.68062,2.67952,2.68057,43800000.0
2008-07-28 03:10:00,2.67935,2.68092,2.67935,2.68062,43000000.0
2008-07-28 03:15:00,2.68021,2.68153,2.68015,2.68082,48000000.0
2008-07-28 03:20:00,2.68093,2.68093,2.679,2.67918,36000000.0
2008-07-28 03:25:00,2.67916,2.67916,2.67722,2.67872,42000000.0
2008-07-28 03:30:00,2.67944,2.68035,2.67837,2.6798,40800000.0
2008-07-28 03:35:00,2.67977,2.68023,2.67975,2.6798,42000000.0
2008-07-28 03:40:00,2.67994,2.68114,2.6794,2.68114,41000000.0
2008-07-28 03:45:00,2.68113,2.68223,2.68109,2.68205,46800000.0
2008-07-28 03:50:00,2.68206,2.68376,2.68206,2.68372,41000000.0
2008-07-28 03:55:00,2.68387,2.68387,2.68277,2.68289,39000000.0
2008-07-28 04:00:00,2.68238,2.68249,2.68102,2.6822,42000000.0
2008-07-28 04:05:00,2.68202,2.68227,2.68128,2.68226,41000000.0
2008-07-28 04:10:00,2.68189,2.68211,2.68048,2.68048,40000000.0
2008-07-28 04:15:00,2.68076,2.68209,2.67867,2.68201,40000000.0
2008-07-28 04:20:00,2.6821,2.68224,2.68014,2.68081,40000000.0
2008-07-28 04:25:00,2.68066,2.68106,2.68005,2.68025,39000000.0
2008-07-28 04:30:00,2.68133,2.68145,2.67981,2.67998,35000000.0
2008-07-28 04:35:00,2.68027,2.68102,2.6802,2.6805,38000000.0
2008-07-28 04:40:00,2.68063,2.68067,2.67946,2.68018,35000000.0
2008-07-28 04:45:00,2.68011,2.68125,2.68009,2.68079,43000000.0
2008-07-28 04:50:00,2.68034,2.68099,2.68,2.68068,37000000.0
2008-07-28 04:55:00,2.68058,2.68061,2.67962,2.67973,36000000.0
2008-07-28 05:00:00,2.67876,2.68065,2.67876,2.68027,31600000.0
2008-07-28 05:05:00,2.68005,2.68116,2.67969,2.68013,37000000.0
2008-07-28 05:10:00,2.68022,2.68022,2.67939,2.67998,41000000.0
2008-07-28 05:15:00,2.68007,2.68007,2.67924,2.67968,38000000.0
2008-07-28 05:20:00,2.67967,2.6798,2.67878,2.67911,40000000.0
2008-07-28 05:25:00,2.6786,2.6789,2.67822,2.67832,41000000.0
2008-07-28 05:30:00,2.67911,2.67918,2.67857,2.67863,35000000.0
2008-07-28 05:35:00,2.67855,2.6792,2.67838,2.6786,37000000.0
2008-07-28 05:40:00,2.67844,2.67899,2.67752,2.67773,42000000.0
2008-07-28 05:45:00,2.67779,2.6786,2.67673,2.67851,43000000.0
2008-07-28 05:50:00,2.6787,2.67878,2.67815,2.67867,43000000.0
2008-07-28 05:55:00,2.67852,2.67962,2.67788,2.6789,37000000.0
2008-07-28 06:00:00,2.67893,2.67893,2.6782,2.67822,40000000.0
2008-07-28 06:05:00,2.67821,2.67889,2.67746,2.6782,39000000.0
2008-07-28 06:10:00,2.67847,2.6785,2.67651,2.67692,36800000.0
2008-07-28 06:15:00,2.67692,2.67736,2.67448,2.67652,50000000.0
2008-07-28 06:20:00,2.67604,2.67655,2.67575,2.67623,42000000.0
2008-07-28 06:25:00,2.67625,2.67632,2.67566,2.67586,41000000.0
2008-07-28 06:30:00,2.67571,2.67579,2.67418,2.67422,36000000.0
2008-07-28 06:35:00,2.67501,2.67501,2.67348,2.6739,43000000.0
2008-07-28 06:40:00,2.67405,2.6744,2.6732,2.6744,39000000.0
2008-07-28 06:45:00,2.67461,2.67558,2.67382,2.67382,43000000.0
2008-07-28 06:50:00,2.67392,2.67458,2.67377,2.67411,44000000.0
2008-07-28 06:55:00,2.67403,2.67432,2.6736,2.67402,43000000.0
2008-07-28 07:00:00,2.67397,2.67542,2.67395,2.675,45000000.0
2008-07-28 07:05:00,2.67492,2.67519,2.6724,2.67435,48000000.0
2008-07-28 07:10:00,2.67337,2.67509,2.67146,2.67498,42000000.0
2008-07-28 07:15:00,2.67529,2.67529,2.67426,2.67493,47000000.0
2008-07-28 07:20:00,2.67504,2.67504,2.67269,2.67463,43000000.0
2008-07-28 07:25:00,2.67469,2.67494,2.67427,2.67464,41000000.0
2008-07-28 07:30:00,2.6746,2.67495,2.67419,2.6748,40800000.0
2008-07-28 07:35:00,2.67519,2.67583,2.67481,2.67483,40000000.0
2008-07-28 07:40:00,2.67481,2.67534,2.67468,2.67482,42000000.0
2008-07-28 07:45:00,2.67473,2.67573,2.67398,2.67511,43000000.0
2008-07-28 07:50:00,2.67493,2.67597,2.67471,2.67526,41000000.0
2008-07-28 07:55:00,2.67545,2.67573,2.67442,2.67449,42000000.0
2008-07-28 08:00:00,2.6743,2.67543,2.67406,2.67412,41000000.0
2008-07-28 08:05:00,2.67307,2.67322,2.67202,2.67241,42000000.0
2008-07-28 08:10:00,2.6725,2.67368,2.67158,2.67182,44800000.0
2008-07-28 08:15:00,2.67156,2.672,2.67075,2.67178,44000000.0
2008-07-28 08:20:00,2.67155,2.67252,2.67152,2.67181,44000000.0
2008-07-28 08:25:00,2.67181,2.67356,2.6711,2.67351,42000000.0
2008-07-28 08:30:00,2.67367,2.67402,2.67157,2.67385,44000000.0
2008-07-28 08:35:00,2.6741,2.67411,2.67245,2.67275,39000000.0
2008-07-28 08:40:00,2.67267,2.67267,2.67038,2.67038,41000000.0
2008-07-28 08:45:00,2.6705,2.6708,2.66965,2.66985,37800000.0
2008-07-28 08:50:00,2.66982,2.67171,2.66971,2.67088,41000000.0
2008-07-28 08:55:00,2.6711,2.67276,2.6711,2.6723,46000000.0
2008-07-28 09:00:00,2.67238,2.6724,2.67163,2.67169,39000000.0
2008-07-28 09:05:00,2.67175,2.67175,2.67006,2.67075,44000000.0
2008-07-28 09:10:00,2.67122,2.67212,2.67096,2.67148,41000000.0
2008-07-28 09:15:00,2.67138,2.67138,2.66984,2.66995,40000000.0
2008-07-28 09:20:00,2.6698,2.67001,2.66878,2.6699,39000000.0
2008-07-28 09:25:00,2.66937,2.66962,2.66818,2.66839,40000000.0
2008-07-28 09:30:00,2.66842,2.66863,2.66774,2.66831,38800000.0
2008-07-28 09:35:00,2.66842,2.66864,2.66729,2.66743,40000000.0
2008-07-28 09:40:00,2.6675,2.66751,2.66574,2.66613,41000000.0
2008-07-28 09:45:00,2.66628,2.66671,2.66589,2.66642,43000000.0
2008-07-28 09:50:00,2.66648,2.6668,2.66551,2.66613,41000000.0
2008-07-28 09:55:00,2.6662,2.6687,2.6662,2.6687,40000000.0
2008-07-28 10:00:00,2.66926,2.67103,2.66926,2.67054,41800000.0
2008-07-28 10:05:00,2.67061,2.67068,2.66976,2.67001,41000000.0
2008-07-28 10:10:00,2.6698,2.67081,2.66882,2.67038,39000000.0
2008-07-28 10:15:00,2.67005,2.67099,2.66952,2.67064,42000000.0
2008-07-28 10:20:00,2.67076,2.67076,2.6698,2.66987,43000000.0
2008-07-28 10:25:00,2.67014,2.67074,2.66913,2.66999,44000000.0
2008-07-28 10:30:00,2.6701,2.67125,2.66952,2.66966,41000000.0
2008-07-28 10:35:00,2.66947,2.66968,2.66885,2.66932,38000000.0
2008-07-28 10:40:00,2.66933,2.66981,2.66887,2.66971,37800000.0
2008-07-28 10:45:00,2.66976,2.67127,2.66903,2.67127,45000000.0
2008-07-28 10:50:00,2.6717,2.67172,2.66963,2.66974,43000000.0
2008-07-28 10:55:00,2.67018,2.67178,2.6696,2.67178,46000000.0
2008-07-28 11:00:00,2.67147,2.67187,2.66917,2.6693,44000000.0
2008-07-28 11:05:00,2.66925,2.67,2.6688,2.6688,38800000.0
2008-07-28 11:10:00,2.6689,2.66909,2.66632,2.66704,44000000.0
2008-07-28 11:15:00,2.66757,2.66782,2.66693,2.66706,41000000.0
2008-07-28 11:20:00,2.66676,2.66727,2.66632,2.6669,41000000.0
2008-07-28 11:25:00,2.66701,2.66715,2.6663,2.66676,40000000.0
2008-07-28 11:30:00,2.66663,2.66695,2.66572,2.66622,43000000.0
2008-07-28 11:35:00,2.66621,2.66631,2.66564,2.66611,38800000.0
2008-07-28 11:40:00,2.66637,2.66662,2.66568,2.666,39800000.0
2008-07-28 11:45:00,2.66623,2.66646,2.66523,2.66538,39800000.0
2008-07-28 11:50:00,2.66534,2.66613,2.66517,2.66581,41000000.0
2008-07-28 11:55:00,2.66578,2.66623,2.66548,2.66617,45000000.0
2008-07-28 12:00:00,2.66627,2.66831,2.66627,2.66758,39000000.0
2008-07-28 12:05:00,2.66777,2.66897,2.66775,2.66812,42000000.0
2008-07-28 12:10:00,2.66816,2.66849,2.66793,2.66832,37000000.0
2008-07-28 12:15:00,2.66851,2.66897,2.66801,2.66833,38000000.0
2008-07-28 12:20:00,2.66812,2.66988,2.66812,2.66966,41000000.0
2008-07-28 12:25:00,2.66959,2.66996,2.66823,2.66824,43000000.0
2008-07-28 12:30:00,2.66804,2.66848,2.66746,2.66751,43000000.0
2008-07-28 12:35:00,2.6675,2.66797,2.66654,2.66664,38600000.0
2008-07-28 12:40:00,2.66656,2.66671,2.66616,2.66616,42000000.0
2008-07-28 12:45:00,2.66609,2.66707,2.66593,2.66707,44800000.0
2008-07-28 12:50:00,2.66772,2.6678,2.66694,2.66708,37800000.0
2008-07-28 12:55:00,2.66686,2.66747,2.66668,2.66706,43000000.0
2008-07-28 13:00:00,2.66757,2.66929,2.66735,2.66922,41800000.0
2008-07-28 13:05:00,2.66926,2.66928,2.66808,2.66891,42000000.0
2008-07-28 13:10:00,2.66896,2.66967,2.66828,2.66952,47000000.0
2008-07-28 13:15:00,2.66942,2.66942,2.66609,2.66694,42000000.0
2008-07-28 13:20:00,2.66702,2.66841,2.66696,2.66765,41000000.0
2008-07-28 13:25:00,2.66746,2.66815,2.66733,2.66782,46800000.0
2008-07-28 13:30:00,2.6678,2.66922,2.66775,2.66908,70800000.0
2008-07-28 13:35:00,2.66914,2.66988,2.66914,2.66975,101800000.0
2008-07-28 13:40:00,2.67,2.67018,2.66833,2.66838,174600000.0
2008-07-28 13:45:00,2.66775,2.66911,2.66759,2.6689,118600000.0
2008-07-28 13:50:00,2.66875,2.66896,2.66735,2.66875,162800000.0
2008-07-28 13:55:00,2.66866,2.66888,2.66723,2.66723,139400000.0
2008-07-28 14:00:00,2.66701,2.66875,2.66695,2.66863,123800000.0
2008-07-28 14:05:00,2.66847,2.66879,2.66735,2.66876,95600000.0
2008-07-28 14:10:00,2.66889,2.66941,2.66843,2.66884,85800000.0
2008-07-28 14:15:00,2.66927,2.6697,2.66856,2.66918,131800000.0
2008-07-28 14:20:00,2.66966,2.67026,2.66817,2.66929,141000000.0
2008-07-28 14:25:00,2.66948,2.67013,2.66876,2.66986,163800000.0
2008-07-28 14:30:00,2.66987,2.6706,2.66956,2.6706,236000000.0
2008-07-28 14:35:00,2.6707,2.67127,2.67029,2.67062,196600000.0
2008-07-28 14:40:00,2.67016,2.67032,2.66916,2.66919,129800000.0
2008-07-28 14:45:00,2.66948,2.6705,2.66948,2.67036,97800000.0
2008-07-28 14:50:00,2.67039,2.67137,2.66891,2.66906,84000000.0
2008-07-28 14:55:00,2.6692,2.66964,2.66873,2.66894,103000000.0
2008-07-28 15:00:00,2.66901,2.67096,2.66901,2.67067,89000000.0
2008-07-28 15:05:00,2.67051,2.6717,2.67028,2.67163,88800000.0
2008-07-28 15:10:00,2.67128,2.67322,2.67098,2.67246,142800000.0
2008-07-28 15:15:00,2.67264,2.67393,2.67264,2.67393,111800000.0
2008-07-28 15:20:00,2.67413,2.67469,2.67207,2.67207,111800000.0
2008-07-28 15:25:00,2.6723,2.67419,2.67176,2.67188,205200000.0
2008-07-28 15:30:00,2.67128,2.67463,2.67034,2.67365,202800000.0
2008-07-28 15:35:00,2.67391,2.67542,2.67391,2.67542,187800000.0
2008-07-28 15:40:00,2.6756,2.67579,2.67485,2.67485,220800000.0
2008-07-28 15:45:00,2.67502,2.67523,2.67432,2.67469,165800000.0
2008-07-28 15:50:00,2.67443,2.67443,2.67242,2.67265,189000000.0
2008-07-28 15:55:00,2.67283,2.67361,2.67283,2.67346,188800000.0
2008-07-28 16:00:00,2.67313,2.67382,2.67292,2.67292,212000000.0
2008-07-28 16:05:00,2.6728,2.67321,2.6726,2.673,168800000.0
2008-07-28 16:10:00,2.67308,2.67326,2.6726,2.67279,186000000.0
2008-07-28 16:15:00,2.67291,2.6732,2.67214,2.673,185000000.0
2008-07-28 16:20:00,2.6729,2.67411,2.67147,2.67259,256600000.0
2008-07-28 16:25:00,2.67227,2.67227,2.67012,2.6708,205000000.0
2008-07-28 16:30:00,2.67075,2.67091,2.66956,2.67078,236800000.0
2008-07-28 16:35:00,2.67142,2.67339,2.67142,2.67246,202600000.0
2008-07-28 16:40:00,2.67254,2.67459,2.67254,2.67394,138000000.0
2008-07-28 16:45:00,2.67375,2.67483,2.67375,2.67439,167000000.0
2008-07-28 16:50:00,2.67445,2.67615,2.67419,2.67615,150600000.0
2008-07-28 16:55:00,2.67603,2.67676,2.675,2.67676,190000000.0
2008-07-28 17:00:00,2.67735,2.67747,2.67558,2.67647,196800000.0
2008-07-28 17:05:00,2.67654,2.67675,2.67491,2.67632,174800000.0
2008-07-28 17:10:00,2.67626,2.67668,2.67581,2.67666,156000000.0
2008-07-28 17:15:00,2.67738,2.67787,2.67562,2.67655,156000000.0
2008-07-28 17:20:00,2.67642,2.67705,2.67627,2.67661,122000000.0
2008-07-28 17:25:00,2.67706,2.6775,2.67668,2.6775,167000000.0
2008-07-28 17:30:00,2.67755,2.67767,2.67695,2.67735,303400000.0
2008-07-28 17:35:00,2.67709,2.67718,2.67644,2.67649,165200000.0
2008-07-28 17:40:00,2.67621,2.67621,2.67474,2.67557,237600000.0
2008-07-28 17:45:00,2.67586,2.67713,2.67569,2.67632,242800000.0
2008-07-28 17:50:00,2.67594,2.67594,2.67425,2.67472,266400000.0
2008-07-28 17:55:00,2.67479,2.67574,2.6746,2.67571,187400000.0
2008-07-28 18:00:00,2.67592,2.67773,2.6755,2.67726,198000000.0
2008-07-28 18:05:00,2.67716,2.6777,2.67541,2.67694,244000000.0
2008-07-28 18:10:00,2.67696,2.67715,2.6764,2.67649,95000000.0
2008-07-28 18:15:00,2.67658,2.67675,2.6758,2.6758,245800000.0
2008-07-28 18:20:00,2.67567,2.67688,2.67562,2.67619,200000000.0
2008-07-28 18:25:00,2.6764,2.6765,2.675,2.67549,157800000.0
2008-07-28 18:30:00,2.67649,2.67665,2.67488,2.6754,222600000.0
2008-07-28 18:35:00,2.67553,2.67623,2.67458,2.67505,272600000.0
2008-07-28 18:40:00,2.67523,2.6765,2.67447,2.6765,254000000.0
2008-07-28 18:45:00,2.67636,2.6767,2.67563,2.67586,203800000.0
2008-07-28 18:50:00,2.67587,2.67738,2.67587,2.67712,171400000.0
2008-07-28 18:55:00,2.67646,2.67762,2.67646,2.67738,112800000.0
2008-07-28 19:00:00,2.67738,2.67765,2.67699,2.67725,148000000.0
2008-07-28 19:05:00,2.67728,2.67776,2.67707,2.67752,161000000.0
2008-07-28 19:10:00,2.67792,2.678,2.67748,2.67748,101000000.0
2008-07-28 19:15:00,2.67783,2.67926,2.67686,2.6776,69000000.0
2008-07-28 19:20:00,2.67742,2.6775,2.67642,2.67734,59000000.0
2008-07-28 19:25:00,2.67753,2.67848,2.67673,2.6774,142000000.0
2008-07-28 19:30:00,2.67858,2.67858,2.67755,2.67763,56800000.0
2008-07-28 19:35:00,2.67734,2.67807,2.67668,2.67772,58000000.0
2008-07-28 19:40:00,2.67793,2.67849,2.67724,2.67787,108000000.0
2008-07-28 19:45:00,2.67779,2.67864,2.67748,2.67864,79000000.0
2008-07-28 19:50:00,2.6787,2.6787,2.67742,2.67827,61800000.0
2008-07-28 19:55:00,2.6787,2.6789,2.67834,2.67862,47800000.0
2008-07-28 20:00:00,2.67838,2.67863,2.67772,2.67772,45000000.0
2008-07-28 20:05:00,2.67787,2.67823,2.6772,2.67731,57000000.0
2008-07-28 20:10:00,2.67721,2.67756,2.67629,2.67645,46000000.0
2008-07-28 20:15:00,2.67583,2.67689,2.67583,2.67678,37000000.0
2008-07-28 20:20:00,2.67671,2.67757,2.67604,2.67744,43000000.0
2008-07-28 20:25:00,2.67726,2.67727,2.67659,2.67665,54600000.0
2008-07-28 20:30:00,2.67668,2.67677,2.67614,2.67677,61800000.0
2008-07-28 20:35:00,2.6766,2.67744,2.67636,2.67691,46800000.0
2008-07-28 20:40:00,2.67676,2.67721,2.67646,2.67685,43000000.0
2008-07-28 20:45:00,2.67692,2.67741,2.67638,2.67727,48000000.0
2008-07-28 20:50:00,2.67733,2.67775,2.67599,2.67617,43800000.0
2008-07-28 20:55:00,2.67644,2.67655,2.67586,2.67654,55000000.0
2008-07-28 21:00:00,2.67694,2.67725,2.67668,2.677,36600000.0
2008-07-28 21:05:00,2.6771,2.67756,2.67635,2.67695,46000000.0
2008-07-28 21:10:00,2.67701,2.67716,2.67688,2.67701,36000000.0
2008-07-28 21:15:00,2.67702,2.67702,2.67591,2.67672,44000000.0
2008-07-28 21:20:00,2.67671,2.67671,2.67636,2.67637,61000000.0
2008-07-28 21:25:00,2.67633,2.67651,2.67522,2.67573,50000000.0
2008-07-28 21:30:00,2.67653,2.67746,2.67653,2.67694,38800000.0
2008-07-28 21:35:00,2.67672,2.67775,2.67647,2.67698,55800000.0
2008-07-28 21:40:00,2.67694,2.67703,2.67618,2.67628,55000000.0
2008-07-28 21:45:00,2.67626,2.67659,2.67549,2.67646,49000000.0
2008-07-28 21:50:00,2.67612,2.67901,2.67591,2.67859,45000000.0
2008-07-28 21:55:00,2.67803,2.67935,2.67728,2.67765,77800000.0
2008-07-28 22:00:00,2.67764,2.67775,2.67655,2.67762,54000000.0
2008-07-28 22:05:00,2.67798,2.67806,2.67749,2.67749,58000000.0
2008-07-28 22:10:00,2.67733,2.67757,2.67654,2.67685,44000000.0
2008-07-28 22:15:00,2.67668,2.67684,2.67579,2.67579,42000000.0
2008-07-28 22:20:00,2.67676,2.67846,2.67668,2.67846,44000000.0
2008-07-28 22:25:00,2.67806,2.67814,2.67661,2.67661,41000000.0
2008-07-28 22:30:00,2.67671,2.67685,2.67602,2.67609,45800000.0
2008-07-28 22:35:00,2.67638,2.67705,2.67628,2.67696,72000000.0
2008-07-28 22:40:00,2.67687,2.67739,2.67593,2.67737,47000000.0
2008-07-28 22:45:00,2.67731,2.67731,2.67614,2.67721,44000000.0
2008-07-28 22:50:00,2.67749,2.67754,2.67628,2.6768,46600000.0
2008-07-28 22:55:00,2.67725,2.67802,2.675,2.67638,44000000.0
2008-07-28 23:00:00,2.67597,2.67597,2.67462,2.67526,41000000.0
2008-07-28 23:05:00,2.67521,2.67521,2.67365,2.6743,39000000.0
2008-07-28 23:10:00,2.67389,2.67494,2.67389,2.6748,39000000.0
2008-07-28 23:15:00,2.67423,2.675,2.67423,2.67474,54800000.0
2008-07-28 23:20:00,2.67441,2.67489,2.67388,2.67416,40000000.0
2008-07-28 23:25:00,2.67384,2.67446,2.67372,2.6741,48000000.0
2008-07-28 23:30:00,2.67313,2.67485,2.67313,2.67484,46000000.0
2008-07-28 23:35:00,2.6754,2.67648,2.6754,2.67593,49000000.0
2008-07-28 23:40:00,2.67618,2.67716,2.67611,2.67716,42000000.0
2008-07-28 23:45:00,2.67685,2.67707,2.67626,2.67653,44000000.0
2008-07-28 23:50:00,2.67681,2.67707,2.67553,2.67553,33000000.0
2008-07-28 23:55:00,2.67676,2.67719,2.6739,2.67644,41000000.0
2008-07-29 00:00:00,2.67654,2.67717,2.67607,2.67717,45000000.0
2008-07-29 00:05:00,2.67727,2.67727,2.67617,2.67644,41000000.0
2008-07-29 00:10:00,2.6766,2.67692,2.67615,2.67642,46800000.0
2008-07-29 00:15:00,2.67623,2.67677,2.67623,2.67659,24000000.0
2008-07-29 00:20:00,2.67619,2.67666,2.6755,2.67638,27800000.0
2008-07-29 00:25:00,2.67609,2.67692,2.67578,2.67647,41800000.0
2008-07-29 00:30:00,2.67614,2.67652,2.67502,2.67509,45800000.0
2008-07-29 00:35:00,2.67601,2.67601,2.6752,2.67564,41000000.0
2008-07-29 00:40:00,2.67467,2.67598,2.67455,2.67542,48000000.0
2008-07-29 00:45:00,2.67533,2.67725,2.67511,2.67633,40000000.0
2008-07-29 00:50:00,2.67586,2.67695,2.67468,2.67662,43000000.0
2008-07-29 00:55:00,2.67637,2.67698,2.67613,2.67641,40800000.0
2008-07-29 01:00:00,2.67649,2.67667,2.6759,2.67667,59000000.0
2008-07-29 01:05:00,2.67657,2.677,2.6758,2.67584,44800000.0
2008-07-29 01:10:00,2.67672,2.67687,2.67579,2.6766,43000000.0
2008-07-29 01:15:00,2.67656,2.67691,2.67588,2.676,31000000.0
2008-07-29 01:20:00,2.67586,2.67713,2.67586,2.67658,32000000.0
2008-07-29 01:25:00,2.67663,2.67699,2.67587,2.67595,56000000.0
2008-07-29 01:30:00,2.6761,2.67716,2.67607,2.67716,51000000.0
2008-07-29 01:35:00,2.67696,2.6772,2.67585,2.67627,45800000.0
2008-07-29 01:40:00,2.67636,2.67677,2.67557,2.67596,36800000.0
2008-07-29 01:45:00,2.67665,2.67671,2.67487,2.67525,44000000.0
2008-07-29 01:50:00,2.6747,2.6747,2.67203,2.67342,39000000.0
2008-07-29 01:55:00,2.67287,2.67366,2.67254,2.67366,48800000.0
2008-07-29 02:00:00,2.67362,2.67386,2.67184,2.67184,45000000.0
2008-07-29 02:05:00,2.67255,2.67277,2.67171,2.67264,44000000.0
2008-07-29 02:10:00,2.67259,2.67286,2.67242,2.67286,41000000.0
2008-07-29 02:15:00,2.67239,2.67239,2.6712,2.67133,48000000.0
2008-07-29 02:20:00,2.67149,2.67254,2.67119,2.67242,42000000.0
2008-07-29 02:25:00,2.67242,2.67318,2.67241,2.67293,46000000.0
2008-07-29 02:30:00,2.67287,2.67317,2.67101,2.67101,38000000.0
2008-07-29 02:35:00,2.67145,2.67301,2.67084,2.67205,40800000.0
2008-07-29 02:40:00,2.67201,2.67223,2.67125,2.67163,37000000.0
2008-07-29 02:45:00,2.67121,2.67231,2.67068,2.67127,38000000.0
2008-07-29 02:50:00,2.67124,2.67143,2.67034,2.67072,40000000.0
2008-07-29 02:55:00,2.67103,2.67181,2.67031,2.67113,48000000.0
2008-07-29 03:00:00,2.67088,2.67207,2.67072,2.67136,41000000.0
2008-07-29 03:05:00,2.67222,2.67227,2.67142,2.67154,43800000.0
2008-07-29 03:10:00,2.67163,2.67163,2.67044,2.67075,43000000.0
2008-07-29 03:15:00,2.67122,2.67122,2.66968,2.66979,48000000.0
2008-07-29 03:20:00,2.67005,2.67058,2.66949,2.67035,36800000.0
2008-07-29 03:25:00,2.67036,2.67046,2.66934,2.67046,42000000.0
2008-07-29 03:30:00,2.67056,2.67064,2.66912,2.67014,41000000.0
2008-07-29 03:35:00,2.66998,2.67048,2.66967,2.67005,42000000.0
2008-07-29 03:40:00,2.66979,2.67104,2.66942,2.67104,40800000.0
2008-07-29 03:45:00,2.67146,2.6722,2.67142,2.67184,47000000.0
2008-07-29 03:50:00,2.67165,2.67192,2.67097,2.67188,40800000.0
2008-07-29 03:55:00,2.67183,2.67569,2.67183,2.67553,39000000.0
2008-07-29 04:00:00,2.67492,2.67492,2.67379,2.674,42000000.0
2008-07-29 04:05:00,2.67373,2.67389,2.67258,2.67356,35000000.0
2008-07-29 04:10:00,2.67403,2.67447,2.67278,2.67283,41000000.0
2008-07-29 04:15:00,2.67366,2.67484,2.67219,2.67447,40000000.0
2008-07-29 04:20:00,2.67435,2.67437,2.67336,2.67406,40000000.0
2008-07-29 04:25:00,2.67399,2.67399,2.67312,2.67331,38800000.0
2008-07-29 04:30:00,2.67332,2.6738,2.67291,2.67338,35000000.0
2008-07-29 04:35:00,2.67319,2.67346,2.67301,2.67301,38000000.0
2008-07-29 04:40:00,2.67301,2.67308,2.67233,2.67265,41000000.0
2008-07-29 04:45:00,2.67304,2.67342,2.67224,2.67277,43000000.0
2008-07-29 04:50:00,2.67332,2.67335,2.67206,2.67248,38800000.0
2008-07-29 04:55:00,2.67297,2.67333,2.67221,2.6732,43800000.0
2008-07-29 05:00:00,2.67304,2.67343,2.6717,2.67332,40000000.0
2008-07-29 05:05:00,2.67335,2.67378,2.6717,2.67334,37000000.0
2008-07-29 05:10:00,2.67379,2.67407,2.67303,2.67328,41000000.0
2008-07-29 05:15:00,2.67251,2.67466,2.67251,2.67334,31000000.0
2008-07-29 05:20:00,2.67448,2.67457,2.67324,2.67387,40000000.0
2008-07-29 05:25:00,2.67434,2.67455,2.67265,2.67281,41000000.0
2008-07-29 05:30:00,2.674,2.67454,2.67316,2.67449,42000000.0
2008-07-29 05:35:00,2.67449,2.67455,2.67262,2.67263,37000000.0
2008-07-29 05:40:00,2.67223,2.67393,2.67223,2.67383,42000000.0
2008-07-29 05:45:00,2.67351,2.67354,2.67238,2.67254,43000000.0
2008-07-29 05:50:00,2.67271,2.67307,2.6724,2.67276,43000000.0
2008-07-29 05:55:00,2.67256,2.67308,2.67177,2.67252,37000000.0
2008-07-29 06:00:00,2.6725,2.67283,2.67149,2.67241,40000000.0
2008-07-29 06:05:00,2.67227,2.67272,2.67207,2.67267,39000000.0
2008-07-29 06:10:00,2.67322,2.67408,2.67168,2.67401,37000000.0
2008-07-29 06:15:00,2.67399,2.67419,2.67035,2.67335,50000000.0
2008-07-29 06:20:00,2.67293,2.67369,2.67267,2.67299,41800000.0
2008-07-29 06:25:00,2.6736,2.67399,2.67279,2.67279,41000000.0
2008-07-29 06:30:00,2.67366,2.67457,2.67326,2.67353,36000000.0
2008-07-29 06:35:00,2.67369,2.67427,2.67315,2.67368,43000000.0
2008-07-29 06:40:00,2.67362,2.67394,2.67283,2.67339,39000000.0
2008-07-29 06:45:00,2.67435,2.67558,2.67422,2.67557,43000000.0
2008-07-29 06:50:00,2.67441,2.67581,2.67441,2.67543,44000000.0
2008-07-29 06:55:00,2.67549,2.67549,2.67443,2.6749,43000000.0
2008-07-29 07:00:00,2.67479,2.6749,2.67383,2.6739,45000000.0
2008-07-29 07:05:00,2.67379,2.67442,2.6715,2.67442,47800000.0
2008-07-29 07:10:00,2.67443,2.67541,2.67246,2.67445,42000000.0
2008-07-29 07:15:00,2.67456,2.67547,2.67455,2.67547,47000000.0
2008-07-29 07:20:00,2.67551,2.67658,2.67331,2.67555,43000000.0
2008-07-29 07:25:00,2.67555,2.67599,2.67446,2.67446,31000000.0
2008-07-29 07:30:00,2.67545,2.67564,2.67482,2.67535,33000000.0
2008-07-29 07:35:00,2.67539,2.67562,2.67459,2.67474,39800000.0
2008-07-29 07:40:00,2.67372,2.67609,2.67372,2.67595,42000000.0
2008-07-29 07:45:00,2.67525,2.67572,2.67391,2.67407,43000000.0
2008-07-29 07:50:00,2.67355,2.6744,2.67343,2.67419,40800000.0
2008-07-29 07:55:00,2.67479,2.67515,2.67455,2.67467,42000000.0
2008-07-29 08:00:00,2.67466,2.67628,2.67466,2.67628,41000000.0
2008-07-29 08:05:00,2.67625,2.67679,2.67562,2.67619,42000000.0
2008-07-29 08:10:00,2.67662,2.67786,2.67629,2.67684,45000000.0
2008-07-29 08:15:00,2.67658,2.67799,2.67658,2.67701,44000000.0
2008-07-29 08:20:00,2.67652,2.67755,2.67633,2.67658,44000000.0
2008-07-29 08:25:00,2.6774,2.67852,2.6774,2.67847,42000000.0
2008-07-29 08:30:00,2.67821,2.67993,2.67755,2.67956,44000000.0
2008-07-29 08:35:00,2.67988,2.68347,2.67988,2.68347,39000000.0
2008-07-29 08:40:00,2.68393,2.68681,2.68393,2.6865,41000000.0
2008-07-29 08:45:00,2.68703,2.68937,2.68629,2.68937,38000000.0
2008-07-29 08:50:00,2.69006,2.69175,2.68795,2.68854,41000000.0
2008-07-29 08:55:00,2.68773,2.68997,2.68727,2.68997,46000000.0
2008-07-29 09:00:00,2.69009,2.69011,2.68657,2.68657,38800000.0
2008-07-29 09:05:00,2.6857,2.68877,2.68557,2.68877,44000000.0
2008-07-29 09:10:00,2.68938,2.69194,2.68898,2.68989,41000000.0
2008-07-29 09:15:00,2.68938,2.69002,2.68907,2.68962,39800000.0
2008-07-29 09:20:00,2.68968,2.69126,2.68968,2.69033,39000000.0
2008-07-29 09:25:00,2.69027,2.69303,2.69027,2.69303,40000000.0
2008-07-29 09:30:00,2.69331,2.69542,2.69315,2.69525,39000000.0
2008-07-29 09:35:00,2.69536,2.69668,2.69379,2.69379,40000000.0
2008-07-29 09:40:00,2.69391,2.69394,2.6914,2.69144,41000000.0
2008-07-29 09:45:00,2.69158,2.69261,2.69052,2.69237,42800000.0
2008-07-29 09:50:00,2.69283,2.69374,2.69275,2.69361,41000000.0
2008-07-29 09:55:00,2.6936,2.69395,2.68977,2.68977,40000000.0
2008-07-29 10:00:00,2.68984,2.6903,2.68935,2.68968,42000000.0
2008-07-29 10:05:00,2.68962,2.69012,2.68818,2.6882,41000000.0
2008-07-29 10:10:00,2.68834,2.68958,2.68834,2.68925,39000000.0
2008-07-29 10:15:00,2.68963,2.69073,2.68959,2.69064,42000000.0
2008-07-29 10:20:00,2.69107,2.69142,2.69048,2.69126,42800000.0
2008-07-29 10:25:00,2.69117,2.69143,2.69039,2.69039,44000000.0
2008-07-29 10:30:00,2.6895,2.69078,2.68897,2.69032,41000000.0
2008-07-29 10:35:00,2.69003,2.69066,2.68962,2.68991,38000000.0
2008-07-29 10:40:00,2.68988,2.69049,2.6898,2.69039,38000000.0
2008-07-29 10:45:00,2.69046,2.69054,2.68917,2.69023,45000000.0
2008-07-29 10:50:00,2.69042,2.69123,2.69002,2.69045,43000000.0
2008-07-29 10:55:00,2.69086,2.69112,2.68879,2.68926,46000000.0
2008-07-29 11:00:00,2.68925,2.68941,2.68813,2.68832,44000000.0
2008-07-29 11:05:00,2.68809,2.69005,2.68768,2.6895,39000000.0
2008-07-29 11:10:00,2.68961,2.68985,2.68917,2.68946,43800000.0
2008-07-29 11:15:00,2.68936,2.68945,2.68857,2.68907,40800000.0
2008-07-29 11:20:00,2.6891,2.68987,2.68895,2.68907,41000000.0
2008-07-29 11:25:00,2.68896,2.69036,2.68885,2.68965,40000000.0
2008-07-29 11:30:00,2.69092,2.69149,2.69035,2.69038,43000000.0
2008-07-29 11:35:00,2.69034,2.69046,2.68916,2.68958,39000000.0
2008-07-29 11:40:00,2.68971,2.69127,2.68971,2.69117,40000000.0
2008-07-29 11:45:00,2.69144,2.69167,2.69073,2.69156,40000000.0
2008-07-29 11:50:00,2.69184,2.69295,2.69134,2.69181,40800000.0
2008-07-29 11:55:00,2.6919,2.69309,2.69169,2.6928,45000000.0
2008-07-29 12:00:00,2.69034,2.69034,2.68828,2.68828,39000000.0
2008-07-29 12:05:00,2.68806,2.68945,2.68687,2.68945,42000000.0
2008-07-29 12:10:00,2.68929,2.68968,2.68851,2.68932,37000000.0
2008-07-29 12:15:00,2.68904,2.68937,2.68616,2.68673,37800000.0
2008-07-29 12:20:00,2.68638,2.68675,2.68439,2.68456,41000000.0
2008-07-29 12:25:00,2.68465,2.68694,2.68435,2.68622,42800000.0
2008-07-29 12:30:00,2.68638,2.68645,2.6843,2.68454,43000000.0
2008-07-29 12:35:00,2.68455,2.68766,2.68442,2.6868,39000000.0
2008-07-29 12:40:00,2.68684,2.68699,2.68429,2.68439,41800000.0
2008-07-29 12:45:00,2.68444,2.68559,2.68425,2.68516,45000000.0
2008-07-29 12:50:00,2.68508,2.68515,2.68353,2.6846,38000000.0
2008-07-29 12:55:00,2.68476,2.68544,2.68438,2.68544,43000000.0
2008-07-29 13:00:00,2.68558,2.68684,2.68545,2.68684,42000000.0
2008-07-29 13:05:00,2.68669,2.68741,2.68572,2.68605,42000000.0
2008-07-29 13:10:00,2.6859,2.68666,2.68496,2.68516,46800000.0
2008-07-29 13:15:00,2.68536,2.68564,2.68257,2.68465,42000000.0
2008-07-29 13:20:00,2.68487,2.68545,2.68477,2.68512,41000000.0
2008-07-29 13:25:00,2.68536,2.68573,2.68469,2.68484,47000000.0
2008-07-29 13:30:00,2.68463,2.68746,2.68449,2.68746,71000000.0
2008-07-29 13:35:00,2.68706,2.68774,2.68628,2.68687,101800000.0
2008-07-29 13:40:00,2.68679,2.68718,2.68624,2.68624,174800000.0
2008-07-29 13:45:00,2.68602,2.68644,2.68544,2.68644,119000000.0
2008-07-29 13:50:00,2.68645,2.68798,2.68609,2.68734,162600000.0
2008-07-29 13:55:00,2.68716,2.68735,2.68532,2.68615,139800000.0
2008-07-29 14:00:00,2.68557,2.68646,2.68503,2.68536,123800000.0
2008-07-29 14:05:00,2.68529,2.6869,2.68406,2.68672,96000000.0
2008-07-29 14:10:00,2.68676,2.6883,2.68589,2.68791,85600000.0
2008-07-29 14:15:00,2.68739,2.68809,2.68677,2.68798,132000000.0
2008-07-29 14:20:00,2.68802,2.68828,2.6877,2.68788,140800000.0
2008-07-29 14:25:00,2.68814,2.68882,2.68743,2.68882,163800000.0
2008-07-29 14:30:00,2.68889,2.68889,2.68757,2.68766,235800000.0
2008-07-29 14:35:00,2.68789,2.68885,2.68783,2.6886,196800000.0
2008-07-29 14:40:00,2.68791,2.68912,2.68791,2.68879,129600000.0
2008-07-29 14:45:00,2.68863,2.68963,2.68863,2.68864,98000000.0
2008-07-29 14:50:00,2.6881,2.69012,2.6879,2.68972,84000000.0
2008-07-29 14:55:00,2.68994,2.69037,2.68805,2.68897,102800000.0
2008-07-29 15:00:00,2.68889,2.6894,2.68852,2.68933,89000000.0
2008-07-29 15:05:00,2.68905,2.69023,2.68822,2.68822,89000000.0
2008-07-29 15:10:00,2.68791,2.68889,2.68762,2.68889,142400000.0
2008-07-29 15:15:00,2.68887,2.68915,2.68698,2.68815,112000000.0
2008-07-29 15:20:00,2.6883,2.68954,2.68734,2.6876,112000000.0
2008-07-29 15:25:00,2.68721,2.68861,2.68544,2.68544,205600000.0
2008-07-29 15:30:00,2.68489,2.68764,2.6837,2.68764,202800000.0
2008-07-29 15:35:00,2.68819,2.69023,2.68729,2.68938,187000000.0
2008-07-29 15:40:00,2.68909,2.69237,2.68909,2.69237,221000000.0
2008-07-29 15:45:00,2.69183,2.69429,2.69123,2.69426,166000000.0
2008-07-29 15:50:00,2.69386,2.69562,2.69293,2.69361,188200000.0
2008-07-29 15:55:00,2.69288,2.69341,2.69199,2.69308,188600000.0
2008-07-29 16:00:00,2.69293,2.69543,2.69293,2.69497,211800000.0
2008-07-29 16:05:00,2.69509,2.69625,2.69456,2.69616,168800000.0
2008-07-29 16:10:00,2.69571,2.69571,2.69248,2.69258,185600000.0
2008-07-29 16:15:00,2.6923,2.69317,2.69089,2.69213,184800000.0
2008-07-29 16:20:00,2.69197,2.69197,2.68994,2.69126,256400000.0
2008-07-29 16:25:00,2.69131,2.69172,2.68788,2.68833,204800000.0
2008-07-29 16:30:00,2.6888,2.69022,2.6888,2.68957,236400000.0
2008-07-29 16:35:00,2.68941,2.68954,2.68858,2.68922,202800000.0
2008-07-29 16:40:00,2.68911,2.6927,2.68907,2.69242,138000000.0
2008-07-29 16:45:00,2.6925,2.69326,2.69171,2.69302,166800000.0
2008-07-29 16:50:00,2.69253,2.69315,2.69126,2.69126,150600000.0
2008-07-29 16:55:00,2.69124,2.69145,2.68749,2.68749,190000000.0
2008-07-29 17:00:00,2.68699,2.68852,2.68652,2.68816,196600000.0
2008-07-29 17:05:00,2.68812,2.68812,2.68666,2.68666,175000000.0
2008-07-29 17:10:00,2.68662,2.68719,2.68606,2.68717,155400000.0
2008-07-29 17:15:00,2.68707,2.68832,2.68668,2.68832,155800000.0
2008-07-29 17:20:00,2.68799,2.68805,2.68698,2.68737,122000000.0
2008-07-29 17:25:00,2.68733,2.68879,2.68687,2.68879,167000000.0
2008-07-29 17:30:00,2.68859,2.68859,2.68749,2.6885,303400000.0
2008-07-29 17:35:00,2.68902,2.68911,2.68763,2.68768,165800000.0
2008-07-29 17:40:00,2.6878,2.68881,2.6876,2.68857,238000000.0
2008-07-29 17:45:00,2.68855,2.68893,2.68757,2.68841,243000000.0
2008-07-29 17:50:00,2.68916,2.68956,2.68888,2.68894,266600000.0
2008-07-29 17:55:00,2.68888,2.68911,2.68801,2.6885,187600000.0
2008-07-29 18:00:00,2.68905,2.68905,2.68729,2.6884,198600000.0
2008-07-29 18:05:00,2.68879,2.68882,2.68766,2.68834,243400000.0
2008-07-29 18:10:00,2.68844,2.68914,2.68814,2.68895,94400000.0
2008-07-29 18:15:00,2.68894,2.68992,2.68734,2.68762,246000000.0
2008-07-29 18:20:00,2.68735,2.688,2.68561,2.68561,199800000.0
2008-07-29 18:25:00,2.6863,2.68716,2.68576,2.68578,158000000.0
2008-07-29 18:30:00,2.68568,2.6865,2.68414,2.68493,223000000.0
2008-07-29 18:35:00,2.68487,2.68539,2.68426,2.68436,272400000.0
2008-07-29 18:40:00,2.68418,2.68517,2.68418,2.68486,253800000.0
2008-07-29 18:45:00,2.68511,2.6856,2.68422,2.68422,203600000.0
2008-07-29 18:50:00,2.68463,2.68518,2.68463,2.68504,172000000.0
2008-07-29 18:55:00,2.6849,2.68516,2.68396,2.68445,113000000.0
2008-07-29 19:00:00,2.68388,2.68461,2.68304,2.68412,147800000.0
2008-07-29 19:05:00,2.6841,2.6844,2.6834,2.68415,161000000.0
2008-07-29 19:10:00,2.68388,2.68412,2.6834,2.68354,101000000.0
2008-07-29 19:15:00,2.68376,2.68448,2.68193,2.68448,69000000.0
2008-07-29 19:20:00,2.68286,2.68423,2.68269,2.68365,59000000.0
2008-07-29 19:25:00,2.68409,2.68428,2.68241,2.68322,141800000.0
2008-07-29 19:30:00,2.68357,2.68371,2.68189,2.68282,56600000.0
2008-07-29 19:35:00,2.6825,2.6838,2.68197,2.68198,58000000.0
2008-07-29 19:40:00,2.68185,2.68186,2.6798,2.68078,107800000.0
2008-07-29 19:45:00,2.67963,2.67989,2.67794,2.67813,78800000.0
2008-07-29 19:50:00,2.67939,2.68008,2.67765,2.67786,61800000.0
2008-07-29 19:55:00,2.67779,2.67797,2.6764,2.67648,48000000.0
2008-07-29 20:00:00,2.67634,2.6772,2.67566,2.6772,44800000.0
2008-07-29 20:05:00,2.6771,2.6771,2.67511,2.67602,57000000.0
2008-07-29 20:10:00,2.67578,2.67643,2.67482,2.67596,46000000.0
2008-07-29 20:15:00,2.6757,2.67611,2.67468,2.67535,37000000.0
2008-07-29 20:20:00,2.67547,2.67866,2.67547,2.67769,43000000.0
2008-07-29 20:25:00,2.67738,2.67743,2.67658,2.67701,54800000.0
2008-07-29 20:30:00,2.6771,2.67754,2.67604,2.67653,62000000.0
2008-07-29 20:35:00,2.67621,2.67651,2.67456,2.67456,47000000.0
2008-07-29 20:40:00,2.67427,2.67455,2.6733,2.6738,43000000.0
2008-07-29 20:45:00,2.67436,2.67507,2.67367,2.67422,48000000.0
2008-07-29 20:50:00,2.67417,2.67477,2.67342,2.67428,44000000.0
2008-07-29 20:55:00,2.67443,2.67473,2.67411,2.67412,54800000.0
2008-07-29 21:00:00,2.67409,2.67568,2.67394,2.67453,35000000.0
2008-07-29 21:05:00,2.67385,2.67385,2.67247,2.67337,45800000.0
2008-07-29 21:10:00,2.67298,2.67313,2.6727,2.67275,36000000.0
2008-07-29 21:15:00,2.67278,2.67381,2.67245,2.67381,43800000.0
2008-07-29 21:20:00,2.6737,2.67466,2.67293,2.67457,70000000.0
2008-07-29 21:25:00,2.67462,2.67553,2.67387,2.67476,49800000.0
2008-07-29 21:30:00,2.67519,2.6755,2.67435,2.67516,38800000.0
2008-07-29 21:35:00,2.67492,2.67507,2.67361,2.67464,56000000.0
2008-07-29 21:40:00,2.67471,2.67493,2.67349,2.67493,55000000.0
2008-07-29 21:45:00,2.67525,2.67567,2.67508,2.6754,48600000.0
2008-07-29 21:50:00,2.67592,2.67637,2.67466,2.67466,44800000.0
2008-07-29 21:55:00,2.67567,2.67572,2.67518,2.67562,77600000.0
2008-07-29 22:00:00,2.67572,2.67597,2.67489,2.67548,54000000.0
2008-07-29 22:05:00,2.67523,2.67547,2.67446,2.67492,58000000.0
2008-07-29 22:10:00,2.67514,2.67592,2.67504,2.67533,44000000.0
2008-07-29 22:15:00,2.67534,2.67581,2.6741,2.6741,42000000.0
2008-07-29 22:20:00,2.67501,2.6753,2.67385,2.67513,44000000.0
2008-07-29 22:25:00,2.67385,2.67519,2.67284,2.67315,41000000.0
2008-07-29 22:30:00,2.67284,2.67328,2.6723,2.67305,46000000.0
2008-07-29 22:35:00,2.67295,2.67416,2.67295,2.67408,71800000.0
2008-07-29 22:40:00,2.67397,2.67447,2.67315,2.67436,47000000.0
2008-07-29 22:45:00,2.67436,2.67456,2.67285,2.67352,44000000.0
2008-07-29 22:50:00,2.67348,2.67377,2.67218,2.67334,47000000.0
2008-07-29 22:55:00,2.6736,2.6736,2.67229,2.67229,44000000.0
2008-07-29 23:00:00,2.67232,2.67292,2.67183,2.67209,41000000.0
2008-07-29 23:05:00,2.67242,2.67352,2.67242,2.67333,39000000.0
2008-07-29 23:10:00,2.67285,2.67346,2.67247,2.6731,39000000.0
2008-07-29 23:15:00,2.673,2.67391,2.67242,2.67243,55000000.0
2008-07-29 23:20:00,2.67297,2.67474,2.67264,2.67281,39800000.0
2008-07-29 23:25:00,2.67297,2.67448,2.67297,2.67448,47600000.0
2008-07-29 23:30:00,2.67448,2.67646,2.67439,2.67646,46000000.0
2008-07-29 23:35:00,2.67629,2.6769,2.67603,2.6763,49000000.0
2008-07-29 23:40:00,2.67679,2.67735,2.67633,2.67735,37000000.0
2008-07-29 23:45:00,2.67718,2.67718,2.67478,2.67478,44000000.0
2008-07-29 23:50:00,2.67532,2.67591,2.67433,2.67533,43000000.0
2008-07-29 23:55:00,2.67616,2.67729,2.67333,2.67687,41000000.0
2008-07-30 00:00:00,2.67665,2.67708,2.67577,2.6768,45000000.0
2008-07-30 00:05:00,2.67615,2.67681,2.6758,2.67639,41000000.0
2008-07-30 00:10:00,2.67663,2.67715,2.67603,2.67679,46800000.0
2008-07-30 00:15:00,2.67651,2.67757,2.67637,2.67757,41000000.0
2008-07-30 00:20:00,2.67716,2.67848,2.67716,2.67848,40000000.0
2008-07-30 00:25:00,2.67855,2.67891,2.67812,2.67849,42000000.0
2008-07-30 00:30:00,2.67855,2.67938,2.67823,2.67842,50000000.0
2008-07-30 00:35:00,2.67894,2.68063,2.6789,2.68005,41000000.0
2008-07-30 00:40:00,2.68061,2.68072,2.67819,2.67852,47800000.0
2008-07-30 00:45:00,2.67789,2.67813,2.67733,2.67738,40000000.0
2008-07-30 00:50:00,2.67766,2.67818,2.67705,2.67795,43000000.0
2008-07-30 00:55:00,2.67801,2.67838,2.67774,2.67794,40800000.0
2008-07-30 01:00:00,2.67779,2.67779,2.67664,2.6776,59000000.0
2008-07-30 01:05:00,2.67762,2.6798,2.67759,2.67977,45000000.0
2008-07-30 01:10:00,2.67991,2.68038,2.67946,2.6801,43000000.0
2008-07-30 01:15:00,2.68037,2.68037,2.67836,2.67874,37800000.0
2008-07-30 01:20:00,2.67876,2.67877,2.6775,2.67864,39000000.0
2008-07-30 01:25:00,2.67856,2.67945,2.67791,2.67885,55800000.0
2008-07-30 01:30:00,2.67882,2.67931,2.67835,2.67916,51000000.0
2008-07-30 01:35:00,2.67907,2.67932,2.6782,2.67922,46000000.0
2008-07-30 01:40:00,2.67916,2.6792,2.67826,2.67832,48000000.0
2008-07-30 01:45:00,2.67842,2.67973,2.67822,2.67973,44000000.0
2008-07-30 01:50:00,2.67884,2.67993,2.67884,2.67913,39000000.0
2008-07-30 01:55:00,2.67889,2.67976,2.67842,2.67898,40600000.0
2008-07-30 02:00:00,2.67926,2.67974,2.67896,2.679,45000000.0
2008-07-30 02:05:00,2.67906,2.67914,2.67766,2.67889,44000000.0
2008-07-30 02:10:00,2.67853,2.67887,2.67699,2.67835,41000000.0
2008-07-30 02:15:00,2.67858,2.67861,2.67752,2.67752,48000000.0
2008-07-30 02:20:00,2.67804,2.67842,2.67724,2.67842,42000000.0
2008-07-30 02:25:00,2.67891,2.67976,2.67866,2.67942,45800000.0
2008-07-30 02:30:00,2.67877,2.68017,2.67877,2.67943,38000000.0
2008-07-30 02:35:00,2.67974,2.68073,2.67974,2.68031,41000000.0
2008-07-30 02:40:00,2.6805,2.68092,2.68001,2.68015,42000000.0
2008-07-30 02:45:00,2.67997,2.68378,2.67997,2.68372,37800000.0
2008-07-30 02:50:00,2.68362,2.68365,2.68105,2.68133,40000000.0
2008-07-30 02:55:00,2.68204,2.68534,2.68143,2.68415,47800000.0
2008-07-30 03:00:00,2.68381,2.68399,2.68293,2.68293,40000000.0
2008-07-30 03:05:00,2.68348,2.68382,2.68308,2.68358,43800000.0
2008-07-30 03:10:00,2.68366,2.68374,2.68228,2.68288,43000000.0
2008-07-30 03:15:00,2.68273,2.68341,2.68134,2.68168,47600000.0
2008-07-30 03:20:00,2.68246,2.68372,2.68228,2.68346,36000000.0
2008-07-30 03:25:00,2.68362,2.68417,2.68318,2.68356,42000000.0
2008-07-30 03:30:00,2.68396,2.6848,2.68335,2.68387,41000000.0
2008-07-30 03:35:00,2.6837,2.68425,2.6835,2.68391,42000000.0
2008-07-30 03:40:00,2.68402,2.68453,2.684,2.68418,41000000.0
2008-07-30 03:45:00,2.68405,2.68411,2.68282,2.68356,47000000.0
2008-07-30 03:50:00,2.68321,2.68352,2.68235,2.68273,41000000.0
2008-07-30 03:55:00,2.68356,2.68381,2.68327,2.6838,39000000.0
2008-07-30 04:00:00,2.68378,2.68441,2.68357,2.68434,41800000.0
2008-07-30 04:05:00,2.68411,2.68414,2.68304,2.68377,35000000.0
2008-07-30 04:10:00,2.6835,2.68373,2.68154,2.68291,35800000.0
2008-07-30 04:15:00,2.68316,2.68329,2.68064,2.68291,39800000.0
2008-07-30 04:20:00,2.68279,2.68328,2.68187,2.68328,39800000.0
2008-07-30 04:25:00,2.68331,2.68429,2.68269,2.684,39000000.0
2008-07-30 04:30:00,2.68435,2.68438,2.68327,2.68438,37000000.0
2008-07-30 04:35:00,2.68421,2.6849,2.6837,2.68374,38000000.0
2008-07-30 04:40:00,2.68321,2.68344,2.6829,2.68305,39000000.0
2008-07-30 04:45:00,2.68305,2.6839,2.68271,2.68296,43000000.0
2008-07-30 04:50:00,2.68314,2.68343,2.68248,2.68342,37000000.0
2008-07-30 04:55:00,2.68351,2.68404,2.68267,2.68343,44000000.0
2008-07-30 05:00:00,2.68329,2.68374,2.68252,2.68323,40000000.0
2008-07-30 05:05:00,2.68356,2.68392,2.68326,2.68371,37000000.0
2008-07-30 05:10:00,2.68352,2.68354,2.68248,2.68248,41000000.0
2008-07-30 05:15:00,2.68228,2.68237,2.68166,2.68166,38000000.0
2008-07-30 05:20:00,2.68154,2.68202,2.68062,2.68102,40000000.0
2008-07-30 05:25:00,2.68215,2.68219,2.68105,2.68191,41000000.0
2008-07-30 05:30:00,2.68173,2.6826,2.68157,2.68222,42000000.0
2008-07-30 05:35:00,2.68251,2.6828,2.68092,2.68187,37000000.0
2008-07-30 05:40:00,2.68147,2.68241,2.68073,2.68232,41800000.0
2008-07-30 05:45:00,2.68254,2.68301,2.68195,2.68242,43000000.0
2008-07-30 05:50:00,2.68268,2.68363,2.68212,2.68339,43000000.0
2008-07-30 05:55:00,2.6834,2.68385,2.68285,2.68385,37000000.0
2008-07-30 06:00:00,2.68626,2.69235,2.68626,2.69183,40000000.0
2008-07-30 06:05:00,2.69215,2.69317,2.68886,2.69225,38800000.0
2008-07-30 06:10:00,2.69247,2.69287,2.69147,2.69175,37000000.0
2008-07-30 06:15:00,2.69171,2.6926,2.68974,2.69157,49600000.0
2008-07-30 06:20:00,2.69172,2.69318,2.69025,2.69318,42000000.0
2008-07-30 06:25:00,2.69344,2.69365,2.69258,2.69344,41000000.0
2008-07-30 06:30:00,2.69295,2.69295,2.69051,2.69051,36000000.0
2008-07-30 06:35:00,2.69112,2.69266,2.69101,2.69179,43000000.0
2008-07-30 06:40:00,2.69203,2.69259,2.69164,2.69184,39000000.0
2008-07-30 06:45:00,2.69264,2.69318,2.69236,2.69236,43000000.0
2008-07-30 06:50:00,2.69239,2.69379,2.6922,2.69366,44000000.0
2008-07-30 06:55:00,2.69357,2.69668,2.69268,2.69668,43000000.0
2008-07-30 07:00:00,2.69698,2.69749,2.69636,2.69657,44600000.0
2008-07-30 07:05:00,2.69578,2.696,2.69325,2.6944,48000000.0
2008-07-30 07:10:00,2.69465,2.69677,2.69276,2.69675,41800000.0
2008-07-30 07:15:00,2.69651,2.69755,2.69615,2.6969,47000000.0
2008-07-30 07:20:00,2.69732,2.6975,2.69472,2.69609,43000000.0
2008-07-30 07:25:00,2.69667,2.69819,2.69579,2.69819,41000000.0
2008-07-30 07:30:00,2.69791,2.69823,2.6961,2.6969,41000000.0
2008-07-30 07:35:00,2.69632,2.69701,2.69632,2.69671,40000000.0
2008-07-30 07:40:00,2.69671,2.69693,2.69522,2.6959,42000000.0
2008-07-30 07:45:00,2.69532,2.69641,2.69501,2.69634,43000000.0
2008-07-30 07:50:00,2.6956,2.69617,2.69437,2.6948,40800000.0
2008-07-30 07:55:00,2.69491,2.69494,2.69183,2.69253,42000000.0
2008-07-30 08:00:00,2.69238,2.69356,2.69199,2.69356,41000000.0
2008-07-30 08:05:00,2.69313,2.69494,2.69289,2.69385,42000000.0
2008-07-30 08:10:00,2.69377,2.69388,2.69191,2.69315,44800000.0
2008-07-30 08:15:00,2.6932,2.69488,2.69293,2.69397,44000000.0
2008-07-30 08:20:00,2.69378,2.69386,2.69263,2.69284,43800000.0
2008-07-30 08:25:00,2.69267,2.69363,2.69147,2.69363,41800000.0
2008-07-30 08:30:00,2.69385,2.69499,2.69209,2.69405,44000000.0
2008-07-30 08:35:00,2.69456,2.69524,2.69394,2.69441,39000000.0
2008-07-30 08:40:00,2.69443,2.69578,2.69336,2.6956,40800000.0
2008-07-30 08:45:00,2.69546,2.69562,2.69433,2.69435,37800000.0
2008-07-30 08:50:00,2.69373,2.69479,2.69308,2.69479,41000000.0
2008-07-30 08:55:00,2.69497,2.69552,2.69401,2.69535,46000000.0
2008-07-30 09:00:00,2.69573,2.69811,2.69527,2.69529,39000000.0
2008-07-30 09:05:00,2.69462,2.69509,2.69287,2.69314,44000000.0
2008-07-30 09:10:00,2.69354,2.69377,2.6921,2.6925,40800000.0
2008-07-30 09:15:00,2.69225,2.6929,2.6914,2.69248,40000000.0
2008-07-30 09:20:00,2.69247,2.69398,2.69247,2.6938,39000000.0
2008-07-30 09:25:00,2.69348,2.69389,2.69271,2.69307,40000000.0
2008-07-30 09:30:00,2.69316,2.69349,2.69258,2.6927,39000000.0
2008-07-30 09:35:00,2.69274,2.6933,2.69235,2.69253,40000000.0
2008-07-30 09:40:00,2.69294,2.69556,2.69286,2.69541,41000000.0
2008-07-30 09:45:00,2.69526,2.69565,2.69455,2.69468,43000000.0
2008-07-30 09:50:00,2.69506,2.69513,2.69454,2.69483,41000000.0
2008-07-30 09:55:00,2.69464,2.69509,2.69418,2.69466,40000000.0
2008-07-30 10:00:00,2.69473,2.69581,2.69427,2.69452,42000000.0
2008-07-30 10:05:00,2.69445,2.69471,2.69381,2.69437,41000000.0
2008-07-30 10:10:00,2.69431,2.69652,2.69431,2.69652,39000000.0
2008-07-30 10:15:00,2.69632,2.69637,2.69511,2.69524,41800000.0
2008-07-30 10:20:00,2.6954,2.6954,2.69437,2.69441,43000000.0
2008-07-30 10:25:00,2.6944,2.69538,2.69406,2.69538,44000000.0
2008-07-30 10:30:00,2.69533,2.69573,2.69452,2.69549,41000000.0
2008-07-30 10:35:00,2.69546,2.69586,2.69479,2.69535,38000000.0
2008-07-30 10:40:00,2.69566,2.69607,2.69438,2.69486,38000000.0
2008-07-30 10:45:00,2.69516,2.69537,2.69372,2.69488,44800000.0
2008-07-30 10:50:00,2.69446,2.69551,2.69409,2.69476,43000000.0
2008-07-30 10:55:00,2.69489,2.69647,2.69489,2.69647,46000000.0
2008-07-30 11:00:00,2.69698,2.698,2.69582,2.6959,44000000.0
2008-07-30 11:05:00,2.6958,2.69702,2.69543,2.69686,38800000.0
2008-07-30 11:10:00,2.69727,2.69853,2.69727,2.69812,44000000.0
2008-07-30 11:15:00,2.69797,2.69845,2.69742,2.69845,41000000.0
2008-07-30 11:20:00,2.69849,2.69888,2.69785,2.69848,40800000.0
2008-07-30 11:25:00,2.69821,2.69863,2.69749,2.69752,40000000.0
2008-07-30 11:30:00,2.69773,2.69955,2.69773,2.69912,43000000.0
2008-07-30 11:35:00,2.69935,2.70029,2.69934,2.70029,39000000.0
2008-07-30 11:40:00,2.7006,2.70271,2.70052,2.70246,40000000.0
2008-07-30 11:45:00,2.70212,2.70219,2.70133,2.70153,39800000.0
2008-07-30 11:50:00,2.70168,2.70348,2.70168,2.7027,41000000.0
2008-07-30 11:55:00,2.70234,2.70264,2.70014,2.7004,45000000.0
2008-07-30 12:00:00,2.70052,2.7017,2.70027,2.70054,39000000.0
2008-07-30 12:05:00,2.70086,2.70129,2.70069,2.70126,42000000.0
2008-07-30 12:10:00,2.7013,2.70143,2.70016,2.7012,37000000.0
2008-07-30 12:15:00,2.70127,2.70306,2.70061,2.70191,38000000.0
2008-07-30 12:20:00,2.70065,2.70288,2.69952,2.69952,41000000.0
2008-07-30 12:25:00,2.7004,2.70199,2.7004,2.70088,43000000.0
2008-07-30 12:30:00,2.70057,2.70057,2.69923,2.69958,43000000.0
2008-07-30 12:35:00,2.69945,2.69974,2.69737,2.6978,39000000.0
2008-07-30 12:40:00,2.6979,2.69799,2.69597,2.69679,42000000.0
2008-07-30 12:45:00,2.69668,2.69713,2.69632,2.69713,45000000.0
2008-07-30 12:50:00,2.69678,2.69775,2.69656,2.69775,37600000.0
2008-07-30 12:55:00,2.69794,2.69926,2.69778,2.69911,43000000.0
2008-07-30 13:00:00,2.69889,2.69889,2.69788,2.69855,42000000.0
2008-07-30 13:05:00,2.69793,2.69793,2.69535,2.6957,42000000.0
2008-07-30 13:10:00,2.6956,2.69787,2.6956,2.69748,47000000.0
2008-07-30 13:15:00,2.69763,2.69871,2.6962,2.69655,42000000.0
2008-07-30 13:20:00,2.69689,2.69893,2.69689,2.69864,40800000.0
2008-07-30 13:25:00,2.6985,2.69871,2.69708,2.69736,47000000.0
2008-07-30 13:30:00,2.69734,2.69769,2.69668,2.69741,70800000.0
2008-07-30 13:35:00,2.69759,2.70011,2.69741,2.70009,101800000.0
2008-07-30 13:40:00,2.70054,2.70122,2.69942,2.70062,175000000.0
2008-07-30 13:45:00,2.70042,2.70053,2.6992,2.69975,118800000.0
2008-07-30 13:50:00,2.70024,2.70132,2.69994,2.70089,163000000.0
2008-07-30 13:55:00,2.70024,2.70152,2.70017,2.70095,139600000.0
2008-07-30 14:00:00,2.70095,2.70105,2.7004,2.70097,123800000.0
2008-07-30 14:05:00,2.70073,2.70122,2.70025,2.70094,95400000.0
2008-07-30 14:10:00,2.70195,2.70195,2.70069,2.70069,85800000.0
2008-07-30 14:15:00,2.69976,2.70116,2.69794,2.70091,131800000.0
2008-07-30 14:20:00,2.70066,2.70168,2.69957,2.69957,140800000.0
2008-07-30 14:25:00,2.69943,2.70002,2.6982,2.6982,163200000.0
2008-07-30 14:30:00,2.69807,2.70017,2.69754,2.69918,236000000.0
2008-07-30 14:35:00,2.69958,2.70019,2.69844,2.69996,196800000.0
2008-07-30 14:40:00,2.69996,2.69996,2.69796,2.69847,129800000.0
2008-07-30 14:45:00,2.6985,2.69999,2.69702,2.69702,97800000.0
2008-07-30 14:50:00,2.69666,2.69666,2.69508,2.69522,83600000.0
2008-07-30 14:55:00,2.69537,2.69676,2.69505,2.69633,103000000.0
2008-07-30 15:00:00,2.6964,2.69742,2.69579,2.69633,89000000.0
2008-07-30 15:05:00,2.69648,2.69899,2.69648,2.69899,89000000.0
2008-07-30 15:10:00,2.69882,2.69938,2.697,2.69784,143000000.0
2008-07-30 15:15:00,2.69772,2.69806,2.69584,2.69584,111800000.0
2008-07-30 15:20:00,2.6958,2.69706,2.6958,2.69698,112000000.0
2008-07-30 15:25:00,2.6967,2.69699,2.69389,2.69389,205400000.0
2008-07-30 15:30:00,2.6935,2.69673,2.69276,2.69596,202800000.0
2008-07-30 15:35:00,2.69694,2.6974,2.69592,2.69716,188000000.0
2008-07-30 15:40:00,2.69713,2.69829,2.69696,2.6981,220800000.0
2008-07-30 15:45:00,2.69741,2.6975,2.69579,2.69644,165600000.0
2008-07-30 15:50:00,2.69712,2.69852,2.69712,2.69763,188800000.0
2008-07-30 15:55:00,2.69824,2.69887,2.69723,2.69877,188600000.0
2008-07-30 16:00:00,2.69902,2.69982,2.69771,2.69775,211600000.0
2008-07-30 16:05:00,2.69731,2.69792,2.69586,2.69601,169000000.0
2008-07-30 16:10:00,2.69593,2.69648,2.69511,2.69555,185800000.0
2008-07-30 16:15:00,2.69513,2.69545,2.69395,2.69395,185000000.0
2008-07-30 16:20:00,2.69395,2.69395,2.69236,2.69275,256400000.0
2008-07-30 16:25:00,2.69288,2.69359,2.69219,2.69324,205000000.0
2008-07-30 16:30:00,2.69315,2.69326,2.69246,2.69281,236200000.0
2008-07-30 16:35:00,2.69286,2.69408,2.69091,2.69125,203000000.0
2008-07-30 16:40:00,2.69103,2.69103,2.68984,2.69041,138000000.0
2008-07-30 16:45:00,2.69069,2.69192,2.69021,2.69162,166800000.0
2008-07-30 16:50:00,2.69205,2.69325,2.69161,2.69248,150400000.0
2008-07-30 16:55:00,2.69262,2.69262,2.69054,2.69239,190000000.0
2008-07-30 17:00:00,2.69325,2.69642,2.69263,2.69608,196400000.0
2008-07-30 17:05:00,2.69609,2.69612,2.69487,2.69608,174800000.0
2008-07-30 17:10:00,2.6962,2.69688,2.69582,2.696,155800000.0
2008-07-30 17:15:00,2.6961,2.69658,2.69565,2.69635,155800000.0
2008-07-30 17:20:00,2.69632,2.69659,2.69502,2.69528,122000000.0
2008-07-30 17:25:00,2.69551,2.69721,2.69509,2.69701,166600000.0
2008-07-30 17:30:00,2.69708,2.69782,2.69691,2.69712,303800000.0
2008-07-30 17:35:00,2.69685,2.6976,2.69659,2.69675,165800000.0
2008-07-30 17:40:00,2.69671,2.69756,2.69662,2.69702,237000000.0
2008-07-30 17:45:00,2.69596,2.69614,2.69449,2.69499,242600000.0
2008-07-30 17:50:00,2.69503,2.69619,2.69487,2.69575,266600000.0
2008-07-30 17:55:00,2.69551,2.69679,2.6952,2.69594,188000000.0
2008-07-30 18:00:00,2.69598,2.6971,2.69563,2.6971,198600000.0
2008-07-30 18:05:00,2.69695,2.69721,2.69593,2.69596,243200000.0
2008-07-30 18:10:00,2.69622,2.69622,2.69536,2.69603,95000000.0
2008-07-30 18:15:00,2.69592,2.69652,2.69562,2.69637,245800000.0
2008-07-30 18:20:00,2.69487,2.69692,2.69487,2.69659,199800000.0
2008-07-30 18:25:00,2.6969,2.69793,2.69671,2.6977,157600000.0
2008-07-30 18:30:00,2.69792,2.69878,2.69786,2.69832,222400000.0
2008-07-30 18:35:00,2.69822,2.69858,2.69709,2.6979,272600000.0
2008-07-30 18:40:00,2.69775,2.69854,2.69703,2.69743,254000000.0
2008-07-30 18:45:00,2.69748,2.69815,2.69481,2.69501,203400000.0
2008-07-30 18:50:00,2.6955,2.69818,2.6955,2.6977,171400000.0
2008-07-30 18:55:00,2.69804,2.69908,2.69801,2.69824,113000000.0
2008-07-30 19:00:00,2.69867,2.69883,2.69793,2.69859,147400000.0
2008-07-30 19:05:00,2.6986,2.6986,2.69642,2.69789,160600000.0
2008-07-30 19:10:00,2.69807,2.69993,2.69807,2.69949,100600000.0
2008-07-30 19:15:00,2.69952,2.70046,2.69756,2.70039,69000000.0
2008-07-30 19:20:00,2.70038,2.70213,2.70038,2.70195,58800000.0
2008-07-30 19:25:00,2.70166,2.70166,2.70014,2.70066,141400000.0
2008-07-30 19:30:00,2.70099,2.70203,2.7006,2.70091,56800000.0
2008-07-30 19:35:00,2.7007,2.70172,2.7007,2.70134,58000000.0
2008-07-30 19:40:00,2.7012,2.70165,2.70058,2.70071,107800000.0
2008-07-30 19:45:00,2.70153,2.70189,2.70025,2.7015,78600000.0
2008-07-30 19:50:00,2.70157,2.70265,2.70152,2.70171,61800000.0
2008-07-30 19:55:00,2.70192,2.70361,2.70187,2.70292,47800000.0
2008-07-30 20:00:00,2.70306,2.70342,2.70177,2.70263,45000000.0
2008-07-30 20:05:00,2.70246,2.70263,2.70169,2.70225,56800000.0
2008-07-30 20:10:00,2.70225,2.70248,2.70108,2.70117,46000000.0
2008-07-30 20:15:00,2.69989,2.69989,2.69792,2.698,37000000.0
2008-07-30 20:20:00,2.69792,2.69907,2.6979,2.69894,43000000.0
2008-07-30 20:25:00,2.69896,2.7003,2.69811,2.69991,55000000.0
2008-07-30 20:30:00,2.70068,2.70209,2.70058,2.70163,62000000.0
2008-07-30 20:35:00,2.70136,2.70209,2.70065,2.70209,47000000.0
2008-07-30 20:40:00,2.70164,2.70171,2.6994,2.70011,43000000.0
2008-07-30 20:45:00,2.7003,2.70053,2.69925,2.70028,48000000.0
2008-07-30 20:50:00,2.70045,2.70058,2.69721,2.69812,43800000.0
2008-07-30 20:55:00,2.69824,2.69956,2.69771,2.69955,55000000.0
2008-07-30 21:00:00,2.69966,2.70024,2.69825,2.70024,35000000.0
2008-07-30 21:05:00,2.70016,2.70016,2.69799,2.69799,46000000.0
2008-07-30 21:10:00,2.69804,2.6995,2.69804,2.69921,35800000.0
2008-07-30 21:15:00,2.69916,2.69995,2.6985,2.69995,43800000.0
2008-07-30 21:20:00,2.69986,2.70098,2.69959,2.70048,69800000.0
2008-07-30 21:25:00,2.70051,2.70074,2.69729,2.69925,49800000.0
2008-07-30 21:30:00,2.69965,2.69965,2.69738,2.69817,39000000.0
2008-07-30 21:35:00,2.69802,2.69912,2.69776,2.69875,55800000.0
2008-07-30 21:40:00,2.69885,2.69885,2.69756,2.69756,55000000.0
2008-07-30 21:45:00,2.69755,2.6978,2.69594,2.6963,49000000.0
2008-07-30 21:50:00,2.69596,2.69776,2.69553,2.69712,45000000.0
2008-07-30 21:55:00,2.69777,2.69989,2.69766,2.69924,77800000.0
2008-07-30 22:00:00,2.69941,2.69983,2.699,2.69927,54000000.0
2008-07-30 22:05:00,2.69942,2.70015,2.69862,2.69922,58000000.0
2008-07-30 22:10:00,2.69919,2.69946,2.6983,2.69874,44000000.0
2008-07-30 22:15:00,2.69875,2.69938,2.69862,2.6991,42000000.0
2008-07-30 22:20:00,2.6988,2.6994,2.69841,2.69923,44000000.0
2008-07-30 22:25:00,2.69905,2.70079,2.69885,2.70064,41000000.0
2008-07-30 22:30:00,2.70047,2.70106,2.6991,2.70016,45800000.0
2008-07-30 22:35:00,2.69942,2.70047,2.69905,2.70006,71600000.0
2008-07-30 22:40:00,2.70001,2.70001,2.69814,2.69993,47000000.0
2008-07-30 22:45:00,2.69995,2.70158,2.69786,2.69911,44000000.0
2008-07-30 22:50:00,2.69856,2.69875,2.69804,2.69874,47000000.0
2008-07-30 22:55:00,2.69912,2.69957,2.69816,2.69816,43600000.0
2008-07-30 23:00:00,2.69769,2.69803,2.69674,2.69708,41000000.0
2008-07-30 23:05:00,2.69684,2.69838,2.69647,2.69773,38800000.0
2008-07-30 23:10:00,2.69728,2.698,2.69686,2.69784,39000000.0
2008-07-30 23:15:00,2.69777,2.69845,2.69619,2.6976,34000000.0
2008-07-30 23:20:00,2.69758,2.69771,2.69677,2.69726,40000000.0
2008-07-30 23:25:00,2.69702,2.69803,2.69616,2.69656,48000000.0
2008-07-30 23:30:00,2.69583,2.69807,2.69583,2.69728,46000000.0
2008-07-30 23:35:00,2.69798,2.69798,2.69646,2.69725,42000000.0
2008-07-30 23:40:00,2.6971,2.69865,2.6971,2.69769,33800000.0
2008-07-30 23:45:00,2.6973,2.6973,2.69583,2.69583,43800000.0
2008-07-30 23:50:00,2.69617,2.69704,2.69555,2.69591,43000000.0
2008-07-30 23:55:00,2.6962,2.6965,2.69365,2.69631,41000000.0
2008-07-31 00:00:00,2.69648,2.69783,2.69569,2.69746,45000000.0
2008-07-31 00:05:00,2.69641,2.69691,2.69564,2.6967,40800000.0
2008-07-31 00:10:00,2.69662,2.6972,2.69579,2.69698,47000000.0
2008-07-31 00:15:00,2.69643,2.69692,2.69565,2.69626,41000000.0
2008-07-31 00:20:00,2.69642,2.69695,2.69524,2.69615,39000000.0
2008-07-31 00:25:00,2.69605,2.69685,2.69515,2.6962,42000000.0
2008-07-31 00:30:00,2.69641,2.6966,2.69564,2.69619,48000000.0
2008-07-31 00:35:00,2.69633,2.69686,2.69615,2.69637,41000000.0
2008-07-31 00:40:00,2.69559,2.69648,2.69525,2.69561,47800000.0
2008-07-31 00:45:00,2.69601,2.69636,2.69527,2.69606,40000000.0
2008-07-31 00:50:00,2.69546,2.69646,2.69544,2.696,36000000.0
2008-07-31 00:55:00,2.69628,2.69734,2.69602,2.697,41000000.0
2008-07-31 01:00:00,2.69692,2.69721,2.69598,2.69667,59000000.0
2008-07-31 01:05:00,2.69689,2.69699,2.69584,2.69587,44800000.0
2008-07-31 01:10:00,2.69593,2.69632,2.69492,2.6952,43000000.0
2008-07-31 01:15:00,2.69585,2.69718,2.69585,2.69645,37800000.0
2008-07-31 01:20:00,2.69647,2.69667,2.69419,2.69479,39000000.0
2008-07-31 01:25:00,2.69476,2.69524,2.69429,2.69464,56000000.0
2008-07-31 01:30:00,2.6951,2.69632,2.69451,2.69587,50400000.0
2008-07-31 01:35:00,2.69612,2.69733,2.69588,2.69667,46000000.0
2008-07-31 01:40:00,2.69616,2.69687,2.69515,2.69654,48000000.0
2008-07-31 01:45:00,2.69573,2.69655,2.69505,2.69655,44000000.0
2008-07-31 01:50:00,2.69616,2.69703,2.69591,2.69694,39000000.0
2008-07-31 01:55:00,2.69689,2.69729,2.69594,2.69594,48800000.0
2008-07-31 02:00:00,2.69631,2.69768,2.69606,2.69649,44800000.0
2008-07-31 02:05:00,2.69651,2.69666,2.69539,2.69566,43800000.0
2008-07-31 02:10:00,2.6955,2.6955,2.69434,2.69478,41000000.0
2008-07-31 02:15:00,2.69517,2.69611,2.69429,2.69603,48000000.0
2008-07-31 02:20:00,2.69584,2.69645,2.69561,2.69593,42000000.0
2008-07-31 02:25:00,2.69613,2.69708,2.69589,2.69694,46000000.0
2008-07-31 02:30:00,2.69682,2.69713,2.69588,2.69648,38000000.0
2008-07-31 02:35:00,2.69697,2.69752,2.69644,2.69673,41000000.0
2008-07-31 02:40:00,2.69705,2.69746,2.69654,2.69684,42800000.0
2008-07-31 02:45:00,2.69672,2.69699,2.69585,2.69607,38000000.0
2008-07-31 02:50:00,2.69584,2.69689,2.69557,2.69669,40000000.0
2008-07-31 02:55:00,2.69707,2.69748,2.69616,2.69711,48000000.0
2008-07-31 03:00:00,2.69707,2.69843,2.69707,2.69808,37000000.0
2008-07-31 03:05:00,2.69846,2.69989,2.6982,2.69945,44000000.0
2008-07-31 03:10:00,2.69885,2.69966,2.69846,2.69881,43000000.0
2008-07-31 03:15:00,2.69881,2.69881,2.697,2.69716,47600000.0
2008-07-31 03:20:00,2.69712,2.6981,2.69707,2.6974,36000000.0
2008-07-31 03:25:00,2.69805,2.69886,2.69711,2.69778,42000000.0
2008-07-31 03:30:00,2.70046,2.70154,2.69678,2.69732,40800000.0
2008-07-31 03:35:00,2.69647,2.69786,2.69647,2.69671,41800000.0
2008-07-31 03:40:00,2.69655,2.69681,2.69482,2.69482,41000000.0
2008-07-31 03:45:00,2.69453,2.695,2.69286,2.69467,47000000.0
2008-07-31 03:50:00,2.69408,2.69476,2.69408,2.69466,41000000.0
2008-07-31 03:55:00,2.69435,2.69463,2.69378,2.69417,41800000.0
2008-07-31 04:00:00,2.6941,2.6943,2.69211,2.69365,42000000.0
2008-07-31 04:05:00,2.69377,2.69509,2.69377,2.69455,35000000.0
2008-07-31 04:10:00,2.69443,2.69443,2.6933,2.6933,40000000.0
2008-07-31 04:15:00,2.69265,2.69398,2.69155,2.69277,40000000.0
2008-07-31 04:20:00,2.69252,2.69322,2.69183,2.69266,40000000.0
2008-07-31 04:25:00,2.69198,2.69224,2.69143,2.69204,39000000.0
2008-07-31 04:30:00,2.69193,2.69247,2.69121,2.69214,32000000.0
2008-07-31 04:35:00,2.69184,2.69434,2.69182,2.69434,38000000.0
2008-07-31 04:40:00,2.69411,2.69419,2.69287,2.69296,33800000.0
2008-07-31 04:45:00,2.69356,2.69395,2.69268,2.69336,43000000.0
2008-07-31 04:50:00,2.69281,2.69402,2.69281,2.69358,37000000.0
2008-07-31 04:55:00,2.69407,2.69513,2.6939,2.69513,44000000.0
2008-07-31 05:00:00,2.69567,2.6982,2.6954,2.69811,40000000.0
2008-07-31 05:05:00,2.69789,2.69789,2.6945,2.69514,37000000.0
2008-07-31 05:10:00,2.69509,2.6956,2.69449,2.69535,41000000.0
2008-07-31 05:15:00,2.69533,2.69572,2.69532,2.69563,38000000.0
2008-07-31 05:20:00,2.69536,2.69572,2.69452,2.69572,39800000.0
2008-07-31 05:25:00,2.69584,2.69588,2.69503,2.69577,40800000.0
2008-07-31 05:30:00,2.69566,2.69604,2.69436,2.69604,42000000.0
2008-07-31 05:35:00,2.69487,2.6963,2.69487,2.69598,36800000.0
2008-07-31 05:40:00,2.69581,2.69602,2.69486,2.69516,42000000.0
2008-07-31 05:45:00,2.69599,2.69626,2.69512,2.69538,43000000.0
2008-07-31 05:50:00,2.69538,2.69538,2.69451,2.69519,43000000.0
2008-07-31 05:55:00,2.69525,2.69621,2.69398,2.69495,36800000.0
2008-07-31 06:00:00,2.69618,2.69695,2.69615,2.69663,40000000.0
2008-07-31 06:05:00,2.69661,2.69695,2.69592,2.6961,39000000.0
2008-07-31 06:10:00,2.69688,2.69696,2.69607,2.69662,22800000.0
2008-07-31 06:15:00,2.69652,2.69722,2.69454,2.69649,50000000.0
2008-07-31 06:20:00,2.69663,2.70284,2.69663,2.7025,42000000.0
2008-07-31 06:25:00,2.70216,2.70333,2.70109,2.7013,40800000.0
2008-07-31 06:30:00,2.70141,2.70319,2.70111,2.70213,36000000.0
2008-07-31 06:35:00,2.70229,2.70388,2.70179,2.70216,43000000.0
2008-07-31 06:40:00,2.70215,2.70254,2.70028,2.70254,39000000.0
2008-07-31 06:45:00,2.70237,2.70437,2.70188,2.70352,42800000.0
2008-07-31 06:50:00,2.70339,2.70481,2.70262,2.70309,43800000.0
2008-07-31 06:55:00,2.70337,2.70702,2.70333,2.70702,43000000.0
2008-07-31 07:00:00,2.70643,2.70739,2.70441,2.70441,45000000.0
2008-07-31 07:05:00,2.70454,2.70454,2.70107,2.70269,47800000.0
2008-07-31 07:10:00,2.70236,2.70252,2.69953,2.70171,42000000.0
2008-07-31 07:15:00,2.70161,2.70332,2.70161,2.70194,47000000.0
2008-07-31 07:20:00,2.70174,2.70248,2.69932,2.69966,43000000.0
2008-07-31 07:25:00,2.69961,2.69961,2.69884,2.69937,41000000.0
2008-07-31 07:30:00,2.69935,2.70016,2.69879,2.70011,40800000.0
2008-07-31 07:35:00,2.70012,2.70145,2.70011,2.70079,39800000.0
2008-07-31 07:40:00,2.7008,2.70086,2.69846,2.69872,41800000.0
2008-07-31 07:45:00,2.69875,2.70076,2.69875,2.70076,43000000.0
2008-07-31 07:50:00,2.70061,2.70102,2.70023,2.70023,41000000.0
2008-07-31 07:55:00,2.70023,2.70127,2.69999,2.70082,42000000.0
2008-07-31 08:00:00,2.69982,2.70124,2.69901,2.70117,40600000.0
2008-07-31 08:05:00,2.70094,2.70238,2.70094,2.70139,41800000.0
2008-07-31 08:10:00,2.70129,2.70175,2.6996,2.69973,45000000.0
2008-07-31 08:15:00,2.69941,2.69957,2.69832,2.699,44000000.0
2008-07-31 08:20:00,2.69888,2.69943,2.69869,2.69899,43800000.0
2008-07-31 08:25:00,2.69869,2.69908,2.69759,2.69886,42000000.0
2008-07-31 08:30:00,2.69933,2.70027,2.69657,2.69863,44000000.0
2008-07-31 08:35:00,2.69865,2.69865,2.69745,2.69865,39000000.0
2008-07-31 08:40:00,2.69852,2.69869,2.69789,2.69841,41000000.0
2008-07-31 08:45:00,2.6979,2.69794,2.69698,2.69718,38000000.0
2008-07-31 08:50:00,2.69699,2.69889,2.69699,2.69785,41000000.0
2008-07-31 08:55:00,2.69793,2.69866,2.69744,2.6985,45800000.0
2008-07-31 09:00:00,2.69823,2.69823,2.69582,2.69656,39000000.0
2008-07-31 09:05:00,2.69704,2.69807,2.69645,2.69807,44000000.0
2008-07-31 09:10:00,2.69808,2.69836,2.69741,2.69785,40800000.0
2008-07-31 09:15:00,2.698,2.69849,2.69703,2.69739,40000000.0
2008-07-31 09:20:00,2.69746,2.69846,2.69746,2.69778,38800000.0
2008-07-31 09:25:00,2.69785,2.69882,2.69781,2.69882,40000000.0
2008-07-31 09:30:00,2.69881,2.69924,2.69831,2.69924,39000000.0
2008-07-31 09:35:00,2.69926,2.69926,2.69707,2.6977,40000000.0
2008-07-31 09:40:00,2.69766,2.69783,2.69612,2.69644,41000000.0
2008-07-31 09:45:00,2.69657,2.69863,2.69654,2.69863,42800000.0
2008-07-31 09:50:00,2.69843,2.69863,2.69642,2.69715,41000000.0
2008-07-31 09:55:00,2.69725,2.69739,2.69527,2.69686,39800000.0
2008-07-31 10:00:00,2.69658,2.69668,2.69604,2.69652,42000000.0
2008-07-31 10:05:00,2.69597,2.69648,2.69572,2.69572,41000000.0
2008-07-31 10:10:00,2.696,2.6966,2.69549,2.69584,39000000.0
2008-07-31 10:15:00,2.69553,2.69553,2.69395,2.69399,42000000.0
2008-07-31 10:20:00,2.69411,2.69541,2.69402,2.69475,43000000.0
2008-07-31 10:25:00,2.69501,2.69636,2.69484,2.69595,44000000.0
2008-07-31 10:30:00,2.69621,2.69693,2.69613,2.6966,41000000.0
2008-07-31 10:35:00,2.69685,2.69685,2.6961,2.69653,38000000.0
2008-07-31 10:40:00,2.69571,2.69678,2.6946,2.69462,38000000.0
2008-07-31 10:45:00,2.69479,2.69708,2.69479,2.69702,45000000.0
2008-07-31 10:50:00,2.69712,2.69808,2.69653,2.69746,43000000.0
2008-07-31 10:55:00,2.69768,2.69988,2.69768,2.69946,46000000.0
2008-07-31 11:00:00,2.69932,2.70079,2.69931,2.70074,44000000.0
2008-07-31 11:05:00,2.70071,2.70167,2.69974,2.69974,39000000.0
2008-07-31 11:10:00,2.70097,2.70156,2.70022,2.70083,44000000.0
2008-07-31 11:15:00,2.70048,2.70127,2.70023,2.70102,41000000.0
2008-07-31 11:20:00,2.7008,2.70085,2.69937,2.69958,41000000.0
2008-07-31 11:25:00,2.69979,2.70049,2.69935,2.69973,40000000.0
2008-07-31 11:30:00,2.69961,2.70218,2.69937,2.70143,43000000.0
2008-07-31 11:35:00,2.7019,2.7028,2.7019,2.70222,39000000.0
2008-07-31 11:40:00,2.70206,2.7034,2.70206,2.70326,40000000.0
2008-07-31 11:45:00,2.70314,2.70314,2.70151,2.70183,40000000.0
2008-07-31 11:50:00,2.70207,2.70207,2.70116,2.70171,41000000.0
2008-07-31 11:55:00,2.70185,2.70238,2.70133,2.70236,45000000.0
2008-07-31 12:00:00,2.70224,2.70259,2.70109,2.70109,39000000.0
2008-07-31 12:05:00,2.70135,2.70259,2.70087,2.70259,42000000.0
2008-07-31 12:10:00,2.70313,2.70389,2.70292,2.70316,37000000.0
2008-07-31 12:15:00,2.70391,2.70445,2.70313,2.70379,38000000.0
2008-07-31 12:20:00,2.70318,2.70376,2.70238,2.70275,41000000.0
2008-07-31 12:25:00,2.70263,2.70477,2.70263,2.70443,43000000.0
2008-07-31 12:30:00,2.70428,2.70533,2.70383,2.70528,42600000.0
2008-07-31 12:35:00,2.70492,2.70492,2.70248,2.70255,39000000.0
2008-07-31 12:40:00,2.7023,2.70252,2.70104,2.70154,41800000.0
2008-07-31 12:45:00,2.70105,2.70105,2.69891,2.6991,45000000.0
2008-07-31 12:50:00,2.69993,2.7005,2.69865,2.70029,38000000.0
2008-07-31 12:55:00,2.70023,2.70073,2.69912,2.70073,43000000.0
2008-07-31 13:00:00,2.70055,2.70092,2.70005,2.70072,42000000.0
2008-07-31 13:05:00,2.70063,2.70093,2.6995,2.6995,42000000.0
2008-07-31 13:10:00,2.69926,2.69997,2.69858,2.69887,47000000.0
2008-07-31 13:15:00,2.69948,2.70092,2.69684,2.70084,41800000.0
2008-07-31 13:20:00,2.70106,2.70186,2.7009,2.70182,41000000.0
2008-07-31 13:25:00,2.70153,2.70301,2.7009,2.70269,47000000.0
2008-07-31 13:30:00,2.70231,2.70282,2.70088,2.70147,71000000.0
2008-07-31 13:35:00,2.70148,2.70165,2.7004,2.70048,101600000.0
2008-07-31 13:40:00,2.7005,2.70127,2.69987,2.70092,174800000.0
2008-07-31 13:45:00,2.70041,2.7006,2.69971,2.70047,118600000.0
2008-07-31 13:50:00,2.70052,2.70091,2.70029,2.70089,163000000.0
2008-07-31 13:55:00,2.70087,2.70149,2.70028,2.70149,139800000.0
2008-07-31 14:00:00,2.70131,2.70166,2.70094,2.7015,124000000.0
2008-07-31 14:05:00,2.70168,2.70233,2.70126,2.70126,96000000.0
2008-07-31 14:10:00,2.70104,2.70104,2.69873,2.69873,86000000.0
2008-07-31 14:15:00,2.69849,2.69956,2.69772,2.69849,131600000.0
2008-07-31 14:20:00,2.69893,2.70139,2.69841,2.7009,140800000.0
2008-07-31 14:25:00,2.70093,2.70226,2.70051,2.70218,163600000.0
2008-07-31 14:30:00,2.70224,2.70365,2.70127,2.70258,235800000.0
2008-07-31 14:35:00,2.70216,2.70349,2.70127,2.70202,196600000.0
2008-07-31 14:40:00,2.70139,2.70409,2.70139,2.70282,129400000.0
2008-07-31 14:45:00,2.70279,2.70535,2.70277,2.70535,98000000.0
2008-07-31 14:50:00,2.7055,2.70603,2.70386,2.70411,84000000.0
2008-07-31 14:55:00,2.7041,2.7049,2.70252,2.70252,103000000.0
2008-07-31 15:00:00,2.70263,2.70436,2.70212,2.7043,89000000.0
2008-07-31 15:05:00,2.70413,2.70555,2.70405,2.70407,88800000.0
2008-07-31 15:10:00,2.70388,2.70619,2.70379,2.70565,142400000.0
2008-07-31 15:15:00,2.70578,2.7061,2.70428,2.70453,111800000.0
2008-07-31 15:20:00,2.70437,2.70609,2.70331,2.7058,111600000.0
2008-07-31 15:25:00,2.70587,2.70652,2.70261,2.7033,205600000.0
2008-07-31 15:30:00,2.70333,2.70915,2.70254,2.70915,202600000.0
2008-07-31 15:35:00,2.71,2.71,2.70682,2.70789,187600000.0
2008-07-31 15:40:00,2.70779,2.70779,2.70514,2.70514,220600000.0
2008-07-31 15:45:00,2.70502,2.70626,2.70432,2.70626,165800000.0
2008-07-31 15:50:00,2.70687,2.70687,2.70486,2.70535,189000000.0
2008-07-31 15:55:00,2.70514,2.70661,2.70501,2.70661,188800000.0
2008-07-31 16:00:00,2.7067,2.70746,2.70592,2.70592,211800000.0
2008-07-31 16:05:00,2.70551,2.70581,2.70433,2.70577,168800000.0
2008-07-31 16:10:00,2.70579,2.70601,2.70506,2.70575,185800000.0
2008-07-31 16:15:00,2.70586,2.70586,2.704,2.704,185000000.0
2008-07-31 16:20:00,2.70328,2.70658,2.70328,2.70645,256800000.0
2008-07-31 16:25:00,2.70608,2.7073,2.70559,2.70722,204800000.0
2008-07-31 16:30:00,2.70712,2.70807,2.70596,2.7073,236400000.0
2008-07-31 16:35:00,2.70727,2.70733,2.70495,2.70538,202600000.0
2008-07-31 16:40:00,2.70448,2.706,2.70283,2.706,138000000.0
2008-07-31 16:45:00,2.70577,2.70634,2.70411,2.70576,166600000.0
2008-07-31 16:50:00,2.70595,2.70646,2.70264,2.70264,151000000.0
2008-07-31 16:55:00,2.70242,2.70429,2.70242,2.70411,190000000.0
2008-07-31 17:00:00,2.70441,2.70569,2.70278,2.70278,196800000.0
2008-07-31 17:05:00,2.7029,2.70399,2.70153,2.70377,175000000.0
2008-07-31 17:10:00,2.70384,2.70395,2.70197,2.70208,155600000.0
2008-07-31 17:15:00,2.70242,2.7033,2.70151,2.70155,155800000.0
2008-07-31 17:20:00,2.70141,2.70153,2.69985,2.70004,122000000.0
2008-07-31 17:25:00,2.69954,2.70001,2.69834,2.69834,166800000.0
2008-07-31 17:30:00,2.69741,2.69778,2.69529,2.69529,303600000.0
2008-07-31 17:35:00,2.69517,2.69654,2.69517,2.69535,166000000.0
2008-07-31 17:40:00,2.69538,2.69562,2.694,2.69481,238000000.0
2008-07-31 17:45:00,2.69493,2.6958,2.69474,2.69546,242800000.0
2008-07-31 17:50:00,2.69602,2.69639,2.69533,2.69533,266600000.0
2008-07-31 17:55:00,2.69535,2.69784,2.69533,2.69778,187800000.0
2008-07-31 18:00:00,2.69812,2.69812,2.69557,2.69636,198800000.0
2008-07-31 18:05:00,2.69652,2.69904,2.69645,2.69854,244000000.0
2008-07-31 18:10:00,2.69884,2.69997,2.6983,2.69997,94800000.0
2008-07-31 18:15:00,2.69997,2.7006,2.69969,2.70037,245400000.0
2008-07-31 18:20:00,2.70025,2.70043,2.69915,2.70007,200000000.0
2008-07-31 18:25:00,2.70039,2.70049,2.69935,2.69943,157600000.0
2008-07-31 18:30:00,2.69937,2.69989,2.69868,2.69872,222800000.0
2008-07-31 18:35:00,2.69853,2.69868,2.6974,2.69845,272200000.0
2008-07-31 18:40:00,2.69845,2.69881,2.69778,2.6981,253600000.0
2008-07-31 18:45:00,2.69846,2.69846,2.69699,2.69812,203600000.0
2008-07-31 18:50:00,2.69835,2.69855,2.6978,2.69792,171400000.0
2008-07-31 18:55:00,2.69763,2.69957,2.69763,2.69914,113000000.0
2008-07-31 19:00:00,2.69922,2.69922,2.6978,2.69914,147600000.0
2008-07-31 19:05:00,2.6994,2.70028,2.69923,2.69967,161000000.0
2008-07-31 19:10:00,2.69993,2.70024,2.69909,2.69921,101000000.0
2008-07-31 19:15:00,2.6994,2.6997,2.697,2.69916,69000000.0
2008-07-31 19:20:00,2.69897,2.69918,2.69819,2.69829,59000000.0
2008-07-31 19:25:00,2.69823,2.70045,2.69813,2.70022,142000000.0
2008-07-31 19:30:00,2.70042,2.70042,2.69831,2.70014,57000000.0
2008-07-31 19:35:00,2.7001,2.70042,2.69942,2.69948,58000000.0
2008-07-31 19:40:00,2.69987,2.70012,2.69823,2.69988,108000000.0
2008-07-31 19:45:00,2.69975,2.70022,2.69949,2.69978,78800000.0
2008-07-31 19:50:00,2.69879,2.70018,2.6984,2.6996,62000000.0
2008-07-31 19:55:00,2.69937,2.69963,2.6988,2.699,48000000.0
2008-07-31 20:00:00,2.69886,2.69886,2.69746,2.6986,45000000.0
2008-07-31 20:05:00,2.69879,2.69887,2.69709,2.69817,57000000.0
2008-07-31 20:10:00,2.69796,2.69812,2.69678,2.69779,45600000.0
2008-07-31 20:15:00,2.69723,2.69765,2.69694,2.69753,37000000.0
2008-07-31 20:20:00,2.69792,2.69924,2.69786,2.69875,42800000.0
2008-07-31 20:25:00,2.69915,2.69945,2.69686,2.69686,55000000.0
2008-07-31 20:30:00,2.69725,2.6977,2.69686,2.69761,62000000.0
2008-07-31 20:35:00,2.69766,2.6985,2.69678,2.69761,47000000.0
2008-07-31 20:40:00,2.69807,2.69861,2.69719,2.69812,43000000.0
2008-07-31 20:45:00,2.69832,2.69944,2.69819,2.69913,48000000.0
2008-07-31 20:50:00,2.69922,2.70043,2.69922,2.7001,44000000.0
2008-07-31 20:55:00,2.70036,2.70036,2.69873,2.69878,55000000.0
2008-07-31 21:00:00,2.69902,2.69916,2.69812,2.69812,38000000.0
2008-07-31 21:05:00,2.69738,2.69852,2.697,2.69818,45800000.0
2008-07-31 21:10:00,2.69856,2.69879,2.69752,2.69851,36000000.0
2008-07-31 21:15:00,2.69851,2.69887,2.69836,2.69857,44000000.0
2008-07-31 21:20:00,2.69884,2.69924,2.69743,2.69743,70000000.0
2008-07-31 21:25:00,2.69753,2.69793,2.69717,2.69733,49600000.0
2008-07-31 21:30:00,2.69757,2.69802,2.69757,2.69776,39000000.0
2008-07-31 21:35:00,2.69737,2.69841,2.6967,2.69818,55800000.0
2008-07-31 21:40:00,2.69763,2.6985,2.69751,2.69753,55000000.0
2008-07-31 21:45:00,2.69784,2.69784,2.69645,2.69684,49000000.0
2008-07-31 21:50:00,2.69694,2.69721,2.69632,2.69676,45000000.0
2008-07-31 21:55:00,2.69673,2.69968,2.69673,2.69958,78000000.0
2008-07-31 22:00:00,2.69965,2.70188,2.69933,2.70066,54000000.0
2008-07-31 22:05:00,2.70123,2.70263,2.7011,2.70261,58000000.0
2008-07-31 22:10:00,2.70288,2.7031,2.70153,2.70229,44000000.0
2008-07-31 22:15:00,2.70227,2.70307,2.70202,2.70226,42000000.0
2008-07-31 22:20:00,2.70261,2.70434,2.70261,2.70404,44000000.0
2008-07-31 22:25:00,2.70356,2.7053,2.70356,2.70512,41000000.0
2008-07-31 22:30:00,2.70521,2.70528,2.70384,2.70428,46000000.0
2008-07-31 22:35:00,2.70406,2.70467,2.7039,2.70467,72000000.0
2008-07-31 22:40:00,2.7046,2.70483,2.70336,2.70357,47000000.0
2008-07-31 22:45:00,2.70328,2.70351,2.7003,2.70049,43800000.0
2008-07-31 22:50:00,2.70036,2.70186,2.69967,2.70052,47000000.0
2008-07-31 22:55:00,2.70057,2.70057,2.69974,2.70015,43800000.0
2008-07-31 23:00:00,2.69895,2.70214,2.69875,2.70214,40800000.0
2008-07-31 23:05:00,2.70196,2.70306,2.70131,2.70306,39000000.0
2008-07-31 23:10:00,2.70272,2.70349,2.70206,2.70349,38600000.0
2008-07-31 23:15:00,2.70297,2.70298,2.70216,2.70246,54800000.0
2008-07-31 23:20:00,2.70252,2.70281,2.70219,2.70268,40000000.0
2008-07-31 23:25:00,2.70264,2.70299,2.70244,2.70282,48000000.0
2008-07-31 23:30:00,2.7027,2.70427,2.7027,2.70338,46000000.0
2008-07-31 23:35:00,2.70342,2.70364,2.70224,2.7035,49000000.0
2008-07-31 23:40:00,2.70375,2.70517,2.7036,2.70464,40000000.0
2008-07-31 23:45:00,2.70431,2.70509,2.70416,2.70438,43800000.0
2008-07-31 23:50:00,2.70449,2.70457,2.7029,2.70327,42800000.0
2008-07-31 23:55:00,2.7043,2.70459,2.70196,2.70446,41000000.0
2008-08-01 00:00:00,2.70463,2.70473,2.70255,2.70366,44800000.0
2008-08-01 00:05:00,2.70362,2.70492,2.7025,2.70336,34000000.0
2008-08-01 00:10:00,2.70361,2.70393,2.7028,2.70376,38000000.0
2008-08-01 00:15:00,2.7034,2.70389,2.7025,2.70339,41000000.0
2008-08-01 00:20:00,2.70337,2.70428,2.70308,2.7034,40000000.0
2008-08-01 00:25:00,2.70302,2.70418,2.70302,2.70378,41800000.0
2008-08-01 00:30:00,2.70342,2.7045,2.70287,2.7045,44000000.0
2008-08-01 00:35:00,2.70407,2.70407,2.70228,2.70303,40800000.0
2008-08-01 00:40:00,2.70313,2.70408,2.70225,2.7029,48000000.0
2008-08-01 00:45:00,2.70341,2.7042,2.70211,2.7042,30000000.0
2008-08-01 00:50:00,2.70389,2.70635,2.70389,2.70635,43000000.0
2008-08-01 00:55:00,2.70671,2.70943,2.70671,2.70943,41000000.0
2008-08-01 01:00:00,2.70945,2.71142,2.70945,2.71058,59000000.0
2008-08-01 01:05:00,2.71051,2.71051,2.70783,2.70813,45000000.0
2008-08-01 01:10:00,2.70805,2.7085,2.70739,2.70846,43000000.0
2008-08-01 01:15:00,2.7077,2.70843,2.70746,2.70753,38000000.0
2008-08-01 01:20:00,2.70762,2.70884,2.70741,2.70859,39000000.0
2008-08-01 01:25:00,2.70855,2.71056,2.70855,2.70938,56000000.0
2008-08-01 01:30:00,2.70899,2.71018,2.70864,2.70957,51000000.0
2008-08-01 01:35:00,2.70913,2.70948,2.70843,2.70945,46000000.0
2008-08-01 01:40:00,2.70941,2.70983,2.70879,2.70904,47800000.0
2008-08-01 01:45:00,2.70918,2.71101,2.70918,2.71022,44000000.0
2008-08-01 01:50:00,2.71022,2.71028,2.70882,2.7097,39000000.0
2008-08-01 01:55:00,2.70857,2.70986,2.70836,2.70986,49000000.0
2008-08-01 02:00:00,2.70963,2.71087,2.70954,2.71085,44800000.0
2008-08-01 02:05:00,2.71108,2.71108,2.70873,2.70978,44000000.0
2008-08-01 02:10:00,2.70976,2.71161,2.70942,2.71101,41000000.0
2008-08-01 02:15:00,2.71096,2.71405,2.71057,2.71332,47800000.0
2008-08-01 02:20:00,2.7131,2.71843,2.7131,2.71743,42000000.0
2008-08-01 02:25:00,2.71775,2.71892,2.71623,2.71732,46000000.0
2008-08-01 02:30:00,2.71749,2.71771,2.7161,2.71754,38000000.0
2008-08-01 02:35:00,2.71788,2.7216,2.71753,2.72087,40800000.0
2008-08-01 02:40:00,2.72036,2.72055,2.71842,2.719,43000000.0
2008-08-01 02:45:00,2.71961,2.71961,2.71743,2.71809,37800000.0
2008-08-01 02:50:00,2.71853,2.71916,2.7182,2.71835,39800000.0
2008-08-01 02:55:00,2.71804,2.72,2.71747,2.71979,48000000.0
2008-08-01 03:00:00,2.71938,2.71942,2.7169,2.71767,40000000.0
2008-08-01 03:05:00,2.71759,2.71871,2.71712,2.71826,44000000.0
2008-08-01 03:10:00,2.71846,2.71849,2.71772,2.71814,42800000.0
2008-08-01 03:15:00,2.71826,2.71826,2.71775,2.71788,48000000.0
2008-08-01 03:20:00,2.71815,2.71817,2.71684,2.71695,36000000.0
2008-08-01 03:25:00,2.71713,2.71732,2.71494,2.71494,42000000.0
2008-08-01 03:30:00,2.71547,2.71658,2.71512,2.7165,41000000.0
2008-08-01 03:35:00,2.71668,2.71765,2.71657,2.71765,42000000.0
2008-08-01 03:40:00,2.71772,2.71783,2.71672,2.71692,41000000.0
2008-08-01 03:45:00,2.717,2.71846,2.71663,2.71709,47000000.0
2008-08-01 03:50:00,2.71694,2.71919,2.71694,2.71796,40800000.0
2008-08-01 03:55:00,2.71761,2.71834,2.71702,2.71824,39000000.0
2008-08-01 04:00:00,2.71819,2.7216,2.71819,2.7213,41800000.0
2008-08-01 04:05:00,2.72113,2.72124,2.71981,2.71985,35000000.0
2008-08-01 04:10:00,2.72021,2.72142,2.71944,2.72117,41000000.0
2008-08-01 04:15:00,2.72157,2.72194,2.71798,2.7196,40000000.0
2008-08-01 04:20:00,2.71908,2.71952,2.71867,2.7195,39800000.0
2008-08-01 04:25:00,2.71974,2.71985,2.71846,2.71872,39000000.0
2008-08-01 04:30:00,2.71836,2.71895,2.71813,2.71867,35000000.0
2008-08-01 04:35:00,2.71834,2.71952,2.71817,2.71896,37800000.0
2008-08-01 04:40:00,2.71851,2.71869,2.71777,2.71803,40000000.0
2008-08-01 04:45:00,2.71763,2.71848,2.71751,2.71832,43000000.0
2008-08-01 04:50:00,2.71794,2.71875,2.71791,2.71868,41000000.0
2008-08-01 04:55:00,2.71868,2.71907,2.71848,2.71904,44000000.0
2008-08-01 05:00:00,2.71888,2.71931,2.71821,2.71821,40000000.0
2008-08-01 05:05:00,2.71929,2.72001,2.71897,2.71981,37000000.0
2008-08-01 05:10:00,2.71954,2.72008,2.71899,2.7197,41000000.0
2008-08-01 05:15:00,2.71975,2.71982,2.71897,2.7196,38000000.0
2008-08-01 05:20:00,2.7197,2.72077,2.71969,2.72048,39800000.0
2008-08-01 05:25:00,2.72043,2.72141,2.72015,2.72141,41000000.0
2008-08-01 05:30:00,2.72158,2.72182,2.71999,2.72003,42000000.0
2008-08-01 05:35:00,2.72009,2.72043,2.71941,2.72028,30000000.0
2008-08-01 05:40:00,2.72036,2.72059,2.71939,2.72059,42000000.0
2008-08-01 05:45:00,2.72057,2.72076,2.7192,2.72062,43000000.0
2008-08-01 05:50:00,2.71975,2.72074,2.71971,2.7203,43000000.0
2008-08-01 05:55:00,2.72051,2.72085,2.71972,2.71989,37000000.0
2008-08-01 06:00:00,2.71987,2.71989,2.71864,2.71909,40000000.0
2008-08-01 06:05:00,2.71929,2.72041,2.71909,2.7198,39000000.0
2008-08-01 06:10:00,2.71972,2.71988,2.71881,2.71986,37000000.0
2008-08-01 06:15:00,2.7199,2.7215,2.71843,2.71998,49600000.0
2008-08-01 06:20:00,2.71989,2.72032,2.71832,2.7185,42000000.0
2008-08-01 06:25:00,2.71809,2.71873,2.71802,2.71809,41000000.0
2008-08-01 06:30:00,2.71796,2.71877,2.717,2.71865,36000000.0
2008-08-01 06:35:00,2.71902,2.7202,2.71887,2.71907,43000000.0
2008-08-01 06:40:00,2.71873,2.72083,2.71873,2.72081,38800000.0
2008-08-01 06:45:00,2.72096,2.72116,2.72012,2.72058,43000000.0
2008-08-01 06:50:00,2.72051,2.72245,2.72015,2.72243,44000000.0
2008-08-01 06:55:00,2.72194,2.72374,2.72097,2.72374,43000000.0
2008-08-01 07:00:00,2.72367,2.72384,2.72256,2.72377,44800000.0
2008-08-01 07:05:00,2.72429,2.72541,2.72245,2.72484,47800000.0
2008-08-01 07:10:00,2.72455,2.72465,2.72234,2.72327,42000000.0
2008-08-01 07:15:00,2.72347,2.72357,2.7224,2.72251,47000000.0
2008-08-01 07:20:00,2.72313,2.72313,2.72066,2.72092,43000000.0
2008-08-01 07:25:00,2.72083,2.72244,2.72047,2.72241,41000000.0
2008-08-01 07:30:00,2.72233,2.72357,2.72104,2.72263,41000000.0
2008-08-01 07:35:00,2.72252,2.72311,2.72205,2.72236,40000000.0
2008-08-01 07:40:00,2.7222,2.72331,2.71861,2.71861,41800000.0
2008-08-01 07:45:00,2.71893,2.72111,2.71893,2.72039,43000000.0
2008-08-01 07:50:00,2.7201,2.7201,2.7178,2.71826,41000000.0
2008-08-01 07:55:00,2.71889,2.7201,2.71882,2.72002,42000000.0
2008-08-01 08:00:00,2.72033,2.7206,2.71802,2.72024,40800000.0
2008-08-01 08:05:00,2.72054,2.72203,2.72022,2.72158,41800000.0
2008-08-01 08:10:00,2.72142,2.72144,2.71894,2.71916,45000000.0
2008-08-01 08:15:00,2.71895,2.71955,2.71848,2.71955,43800000.0
2008-08-01 08:20:00,2.71957,2.7199,2.71915,2.71951,44000000.0
2008-08-01 08:25:00,2.7191,2.7191,2.71803,2.71839,42000000.0
2008-08-01 08:30:00,2.71824,2.71987,2.71739,2.71933,44000000.0
2008-08-01 08:35:00,2.71957,2.72209,2.71957,2.72209,38800000.0
2008-08-01 08:40:00,2.72214,2.72282,2.72151,2.72225,40800000.0
2008-08-01 08:45:00,2.72285,2.73027,2.72285,2.72982,38000000.0
2008-08-01 08:50:00,2.72909,2.72965,2.72743,2.72763,41000000.0
2008-08-01 08:55:00,2.72767,2.7284,2.7262,2.72669,46000000.0
2008-08-01 09:00:00,2.72686,2.72686,2.72306,2.72365,38600000.0
2008-08-01 09:05:00,2.72361,2.72614,2.72361,2.72448,44000000.0
2008-08-01 09:10:00,2.72481,2.72513,2.72118,2.72118,41000000.0
2008-08-01 09:15:00,2.7212,2.72303,2.72099,2.72118,40000000.0
2008-08-01 09:20:00,2.72047,2.72047,2.71866,2.7194,39000000.0
2008-08-01 09:25:00,2.71975,2.71989,2.71804,2.71937,39800000.0
2008-08-01 09:30:00,2.7199,2.72025,2.71751,2.71781,39000000.0
2008-08-01 09:35:00,2.71779,2.71908,2.71644,2.71908,39800000.0
2008-08-01 09:40:00,2.71922,2.71939,2.71794,2.7182,41000000.0
2008-08-01 09:45:00,2.71825,2.71825,2.71681,2.71681,43000000.0
2008-08-01 09:50:00,2.71639,2.71648,2.71476,2.7151,41000000.0
2008-08-01 09:55:00,2.71533,2.71607,2.7147,2.7149,40000000.0
2008-08-01 10:00:00,2.71439,2.71443,2.71271,2.71355,41800000.0
2008-08-01 10:05:00,2.7143,2.71538,2.71421,2.7149,41000000.0
2008-08-01 10:10:00,2.71532,2.71557,2.71278,2.71372,39000000.0
2008-08-01 10:15:00,2.71287,2.71432,2.71194,2.71423,41800000.0
2008-08-01 10:20:00,2.7149,2.715,2.71407,2.71455,43000000.0
2008-08-01 10:25:00,2.71467,2.71578,2.7142,2.71508,44000000.0
2008-08-01 10:30:00,2.71441,2.71555,2.71441,2.71537,41000000.0
2008-08-01 10:35:00,2.71558,2.71658,2.71422,2.71422,38000000.0
2008-08-01 10:40:00,2.7141,2.71438,2.71324,2.71391,38000000.0
2008-08-01 10:45:00,2.71388,2.71447,2.71319,2.71322,45000000.0
2008-08-01 10:50:00,2.7136,2.71396,2.71259,2.71266,43000000.0
2008-08-01 10:55:00,2.71318,2.71507,2.7131,2.71353,46000000.0
2008-08-01 11:00:00,2.71352,2.71468,2.7133,2.71465,44000000.0
2008-08-01 11:05:00,2.71467,2.715,2.71286,2.71286,38800000.0
2008-08-01 11:10:00,2.71272,2.7136,2.71247,2.71296,44000000.0
2008-08-01 11:15:00,2.713,2.71329,2.71083,2.71155,41000000.0
2008-08-01 11:20:00,2.71154,2.71184,2.71058,2.71097,41000000.0
2008-08-01 11:25:00,2.71087,2.7114,2.71027,2.71137,40000000.0
2008-08-01 11:30:00,2.71164,2.71235,2.71136,2.71211,43000000.0
2008-08-01 11:35:00,2.71214,2.71406,2.71202,2.71387,39000000.0
2008-08-01 11:40:00,2.71378,2.71471,2.7136,2.71428,40000000.0
2008-08-01 11:45:00,2.71444,2.71466,2.7134,2.71433,39800000.0
2008-08-01 11:50:00,2.71486,2.715,2.71373,2.715,41000000.0
2008-08-01 11:55:00,2.71527,2.71527,2.71234,2.71236,44600000.0
2008-08-01 12:00:00,2.71233,2.71317,2.71232,2.71259,38800000.0
2008-08-01 12:05:00,2.71283,2.71283,2.71151,2.71247,42000000.0
2008-08-01 12:10:00,2.71221,2.71316,2.71161,2.71316,37000000.0
2008-08-01 12:15:00,2.71324,2.71342,2.71251,2.71265,38000000.0
2008-08-01 12:20:00,2.7124,2.71285,2.71162,2.7121,41000000.0
2008-08-01 12:25:00,2.713,2.713,2.71129,2.71231,42800000.0
2008-08-01 12:30:00,2.71256,2.71437,2.71181,2.71371,43000000.0
2008-08-01 12:35:00,2.71356,2.71397,2.71299,2.71357,38800000.0
2008-08-01 12:40:00,2.7134,2.71476,2.71245,2.71476,41800000.0
2008-08-01 12:45:00,2.71465,2.71465,2.71257,2.71313,45000000.0
2008-08-01 12:50:00,2.71335,2.71391,2.71193,2.71217,38000000.0
2008-08-01 12:55:00,2.71245,2.71245,2.71123,2.71135,43000000.0
2008-08-01 13:00:00,2.71207,2.71419,2.71207,2.71409,42000000.0
2008-08-01 13:05:00,2.71402,2.71469,2.71392,2.71412,41800000.0
2008-08-01 13:10:00,2.7145,2.71496,2.71418,2.71477,46600000.0
2008-08-01 13:15:00,2.71456,2.71573,2.71316,2.71494,41800000.0
2008-08-01 13:20:00,2.71531,2.71548,2.71436,2.71521,40800000.0
2008-08-01 13:25:00,2.71533,2.71653,2.71533,2.71623,47000000.0
2008-08-01 13:30:00,2.71581,2.71581,2.71398,2.71398,70800000.0
2008-08-01 13:35:00,2.71389,2.71438,2.71336,2.71438,102000000.0
2008-08-01 13:40:00,2.71512,2.71585,2.71444,2.71535,174600000.0
2008-08-01 13:45:00,2.71527,2.71722,2.71526,2.71664,118400000.0
2008-08-01 13:50:00,2.71654,2.71654,2.71465,2.71488,162400000.0
2008-08-01 13:55:00,2.71481,2.7155,2.71436,2.71506,139800000.0
2008-08-01 14:00:00,2.71486,2.71521,2.71398,2.71446,124000000.0
2008-08-01 14:05:00,2.71444,2.71508,2.71399,2.71463,95800000.0
2008-08-01 14:10:00,2.71439,2.71439,2.71244,2.71244,85800000.0
2008-08-01 14:15:00,2.71273,2.71432,2.71172,2.71371,132000000.0
2008-08-01 14:20:00,2.7126,2.71533,2.71232,2.7151,141000000.0
2008-08-01 14:25:00,2.71527,2.71563,2.71254,2.71254,163800000.0
2008-08-01 14:30:00,2.71073,2.71727,2.71041,2.71727,235600000.0
2008-08-01 14:35:00,2.71807,2.72272,2.71515,2.72272,197000000.0
2008-08-01 14:40:00,2.72137,2.72137,2.71607,2.71611,130000000.0
2008-08-01 14:45:00,2.71553,2.71653,2.71159,2.71324,97800000.0
2008-08-01 14:50:00,2.71311,2.71637,2.71311,2.71614,83800000.0
2008-08-01 14:55:00,2.71599,2.71627,2.71528,2.71552,102400000.0
2008-08-01 15:00:00,2.71558,2.7162,2.71412,2.71451,89000000.0
2008-08-01 15:05:00,2.71471,2.71602,2.71452,2.71602,89000000.0
2008-08-01 15:10:00,2.71621,2.7174,2.71554,2.71624,143000000.0
2008-08-01 15:15:00,2.71562,2.71747,2.71536,2.71695,111600000.0
2008-08-01 15:20:00,2.71717,2.71717,2.71371,2.71395,111800000.0
2008-08-01 15:25:00,2.71409,2.71522,2.71264,2.71264,205600000.0
2008-08-01 15:30:00,2.71263,2.71617,2.71236,2.71338,202800000.0
2008-08-01 15:35:00,2.71276,2.7131,2.71088,2.71088,188000000.0
2008-08-01 15:40:00,2.71012,2.71136,2.70881,2.70881,220800000.0
2008-08-01 15:45:00,2.7094,2.71201,2.7094,2.71185,165800000.0
2008-08-01 15:50:00,2.7118,2.71349,2.71142,2.71142,188800000.0
2008-08-01 15:55:00,2.71157,2.71482,2.71157,2.71403,188800000.0
2008-08-01 16:00:00,2.7136,2.71442,2.71203,2.71232,211600000.0
2008-08-01 16:05:00,2.71211,2.71455,2.71147,2.71241,169000000.0
2008-08-01 16:10:00,2.7131,2.71439,2.71309,2.71394,186000000.0
2008-08-01 16:15:00,2.71376,2.71503,2.71258,2.71503,184600000.0
2008-08-01 16:20:00,2.71513,2.71553,2.71376,2.71489,256600000.0
2008-08-01 16:25:00,2.71541,2.71657,2.7151,2.71657,204800000.0
2008-08-01 16:30:00,2.71633,2.71879,2.71623,2.71868,236400000.0
2008-08-01 16:35:00,2.71853,2.71853,2.7166,2.71713,202400000.0
2008-08-01 16:40:00,2.71747,2.7196,2.71743,2.71937,137600000.0
2008-08-01 16:45:00,2.71888,2.71888,2.71685,2.71816,167000000.0
2008-08-01 16:50:00,2.71813,2.71893,2.71781,2.71883,151000000.0
2008-08-01 16:55:00,2.7187,2.72108,2.71851,2.71936,189400000.0
2008-08-01 17:00:00,2.71789,2.71789,2.71563,2.7163,196800000.0
2008-08-01 17:05:00,2.71627,2.71627,2.71427,2.71428,175000000.0
2008-08-01 17:10:00,2.71409,2.71452,2.71217,2.71452,156000000.0
2008-08-01 17:15:00,2.71444,2.71732,2.7142,2.71619,156000000.0
2008-08-01 17:20:00,2.71557,2.71581,2.7143,2.71467,122000000.0
2008-08-01 17:25:00,2.71479,2.71604,2.71392,2.71392,166600000.0
2008-08-01 17:30:00,2.71388,2.71466,2.71383,2.71444,303600000.0
2008-08-01 17:35:00,2.71463,2.71511,2.71319,2.71499,165800000.0
2008-08-01 17:40:00,2.71483,2.71483,2.71304,2.71455,237800000.0
2008-08-01 17:45:00,2.71495,2.71517,2.7138,2.7138,242800000.0
2008-08-01 17:50:00,2.71357,2.71499,2.71281,2.71293,266800000.0
2008-08-01 17:55:00,2.713,2.7153,2.713,2.7153,187600000.0
2008-08-01 18:00:00,2.71538,2.71538,2.71395,2.71459,198800000.0
2008-08-01 18:05:00,2.71478,2.71484,2.71362,2.71475,243400000.0
2008-08-01 18:10:00,2.71496,2.71647,2.71496,2.71527,95000000.0
2008-08-01 18:15:00,2.71553,2.71565,2.7141,2.7141,245800000.0
2008-08-01 18:20:00,2.71416,2.71469,2.71372,2.71445,199400000.0
2008-08-01 18:25:00,2.71476,2.71486,2.71359,2.71371,158000000.0
2008-08-01 18:30:00,2.71417,2.71477,2.71356,2.71471,222200000.0
2008-08-01 18:35:00,2.71497,2.71622,2.71393,2.71554,273000000.0
2008-08-01 18:40:00,2.71544,2.71589,2.71518,2.71522,254000000.0
2008-08-01 18:45:00,2.71497,2.71542,2.71439,2.7146,203400000.0
2008-08-01 18:50:00,2.71503,2.71541,2.71407,2.71437,172000000.0
2008-08-01 18:55:00,2.71413,2.71544,2.71242,2.71544,113000000.0
2008-08-01 19:00:00,2.7154,2.717,2.71505,2.71659,147600000.0
2008-08-01 19:05:00,2.71622,2.71678,2.71575,2.71592,161000000.0
2008-08-01 19:10:00,2.71661,2.7173,2.71625,2.71718,101000000.0
2008-08-01 19:15:00,2.71741,2.71782,2.71445,2.71707,69000000.0
2008-08-01 19:20:00,2.71545,2.71698,2.71545,2.71677,59000000.0
2008-08-01 19:25:00,2.7168,2.71691,2.71494,2.71605,142000000.0
2008-08-01 19:30:00,2.71646,2.71795,2.71646,2.71745,56800000.0
2008-08-01 19:35:00,2.71747,2.71847,2.71691,2.71708,58000000.0
2008-08-01 19:40:00,2.71622,2.71642,2.71452,2.71567,107800000.0
2008-08-01 19:45:00,2.71586,2.71629,2.71572,2.71629,79000000.0
2008-08-01 19:50:00,2.71638,2.71737,2.71489,2.71715,61400000.0
2008-08-01 19:55:00,2.71734,2.71861,2.71713,2.71836,47400000.0
2008-08-01 20:00:00,2.71816,2.7185,2.71706,2.71848,45000000.0
2008-08-01 20:05:00,2.71832,2.71841,2.7176,2.71814,56800000.0
2008-08-01 20:10:00,2.71808,2.71842,2.71707,2.71799,46000000.0
2008-08-01 20:15:00,2.71666,2.71684,2.7148,2.71615,37000000.0
2008-08-01 20:20:00,2.7163,2.71665,2.71491,2.71576,42800000.0
2008-08-01 20:25:00,2.71594,2.71639,2.71553,2.71561,55000000.0
2008-08-01 20:30:00,2.71545,2.71715,2.71486,2.71664,62000000.0
2008-08-01 20:35:00,2.71633,2.71658,2.71496,2.71606,47000000.0
2008-08-01 20:40:00,2.71595,2.71655,2.71558,2.71598,43000000.0
2008-08-01 20:45:00,2.71612,2.71613,2.71392,2.7153,48000000.0
2008-08-01 20:50:00,2.71491,2.71626,2.71472,2.71605,43800000.0
2008-08-01 20:55:00,2.71587,2.71587,2.71433,2.71528,55000000.0
2008-08-01 21:00:00,2.71515,2.71559,2.71314,2.71393,39000000.0
2008-08-01 21:05:00,2.71437,2.71552,2.71418,2.71482,46000000.0
2008-08-01 21:10:00,2.71519,2.71519,2.71434,2.71445,35800000.0
2008-08-01 21:15:00,2.71382,2.71403,2.71254,2.71345,43800000.0
2008-08-01 21:20:00,2.71345,2.71495,2.71313,2.7147,69800000.0
2008-08-01 21:25:00,2.71486,2.71486,2.71235,2.71325,50000000.0
2008-08-01 21:30:00,2.71301,2.71301,2.71151,2.71159,39000000.0
2008-08-01 21:35:00,2.71084,2.71183,2.71055,2.71138,56000000.0
2008-08-01 21:40:00,2.71161,2.71335,2.71161,2.71288,55000000.0
2008-08-01 21:45:00,2.71283,2.71333,2.71211,2.71291,49000000.0
2008-08-01 21:50:00,2.71298,2.71432,2.71298,2.71407,45000000.0
2008-08-01 21:55:00,2.71357,2.71422,2.71242,2.71385,77800000.0
2008-08-01 22:00:00,2.714,2.71453,2.71355,2.71374,53800000.0
2008-08-01 22:05:00,2.713,2.71454,2.71206,2.71226,58000000.0
2008-08-01 22:10:00,2.71147,2.71156,2.70968,2.71016,44000000.0
2008-08-01 22:15:00,2.71049,2.7117,2.70878,2.70878,41800000.0
2008-08-01 22:20:00,2.7093,2.71106,2.70919,2.71106,44000000.0
2008-08-01 22:25:00,2.71089,2.71214,2.71088,2.71197,41000000.0
2008-08-01 22:30:00,2.71273,2.71374,2.71215,2.71374,46000000.0
2008-08-01 22:35:00,2.7135,2.71405,2.713,2.71405,72000000.0
2008-08-01 22:40:00,2.71409,2.71455,2.71259,2.71448,46800000.0
2008-08-01 22:45:00,2.71409,2.71513,2.71376,2.71376,44000000.0
2008-08-01 22:50:00,2.71383,2.71448,2.71335,2.71335,46800000.0
2008-08-01 22:55:00,2.71339,2.71399,2.71337,2.7138,44000000.0
2008-08-03 23:00:00,2.70804,2.70904,2.70708,2.70895,40800000.0
2008-08-03 23:05:00,2.70608,2.70913,2.70608,2.70897,39000000.0
2008-08-03 23:10:00,2.70898,2.71276,2.70802,2.70913,39000000.0
2008-08-03 23:15:00,2.70932,2.70951,2.70788,2.70788,54800000.0
2008-08-03 23:20:00,2.7083,2.70843,2.70756,2.70777,40000000.0
2008-08-03 23:25:00,2.70734,2.70833,2.70624,2.70788,48000000.0
2008-08-03 23:30:00,2.70732,2.70907,2.7073,2.70826,46000000.0
2008-08-03 23:35:00,2.70843,2.70843,2.70733,2.70828,49000000.0
2008-08-03 23:40:00,2.70861,2.70949,2.70819,2.70926,39000000.0
2008-08-03 23:45:00,2.70826,2.70928,2.70786,2.70786,44000000.0
2008-08-03 23:50:00,2.70929,2.70929,2.7067,2.70792,35000000.0
2008-08-03 23:55:00,2.70921,2.70945,2.7051,2.70809,34000000.0
2008-08-04 00:00:00,2.70883,2.71053,2.70883,2.71034,45000000.0
2008-08-04 00:05:00,2.70987,2.71026,2.70933,2.71016,41000000.0
2008-08-04 00:10:00,2.7103,2.71056,2.70888,2.71056,47000000.0
2008-08-04 00:15:00,2.70998,2.71113,2.70998,2.71113,40800000.0
2008-08-04 00:20:00,2.71085,2.71122,2.7103,2.71098,33000000.0
2008-08-04 00:25:00,2.71086,2.71194,2.71056,2.71125,42000000.0
2008-08-04 00:30:00,2.71085,2.71169,2.71084,2.71127,30800000.0
2008-08-04 00:35:00,2.71152,2.71242,2.71149,2.71185,41000000.0
2008-08-04 00:40:00,2.71199,2.71249,2.71158,2.71169,48000000.0
2008-08-04 00:45:00,2.7117,2.71187,2.71011,2.71018,40000000.0
2008-08-04 00:50:00,2.71055,2.71055,2.70839,2.70897,43000000.0
2008-08-04 00:55:00,2.70953,2.71221,2.70943,2.71221,41000000.0
2008-08-04 01:00:00,2.71184,2.71265,2.71099,2.71265,58800000.0
2008-08-04 01:05:00,2.71226,2.71238,2.71151,2.71226,45000000.0
2008-08-04 01:10:00,2.71282,2.71285,2.71137,2.71188,43000000.0
2008-08-04 01:15:00,2.71177,2.71211,2.71176,2.71201,38000000.0
2008-08-04 01:20:00,2.7121,2.71315,2.7121,2.71216,38800000.0
2008-08-04 01:25:00,2.7129,2.71483,2.7129,2.71405,55800000.0
2008-08-04 01:30:00,2.71429,2.71429,2.71299,2.71337,51000000.0
2008-08-04 01:35:00,2.71343,2.71358,2.71286,2.71301,37000000.0
2008-08-04 01:40:00,2.7132,2.71361,2.71252,2.71341,47800000.0
2008-08-04 01:45:00,2.71337,2.71337,2.71245,2.71285,44000000.0
2008-08-04 01:50:00,2.71264,2.71305,2.71218,2.71283,38800000.0
2008-08-04 01:55:00,2.7124,2.7124,2.71034,2.71124,49000000.0
2008-08-04 02:00:00,2.71141,2.7116,2.71043,2.71065,48800000.0
2008-08-04 02:05:00,2.7106,2.71145,2.71038,2.71119,38600000.0
2008-08-04 02:10:00,2.71081,2.71219,2.71042,2.71194,43800000.0
2008-08-04 02:15:00,2.71193,2.71319,2.71113,2.71319,48000000.0
2008-08-04 02:20:00,2.71296,2.71296,2.71166,2.71265,46000000.0
2008-08-04 02:25:00,2.7126,2.71318,2.71137,2.71304,50800000.0
2008-08-04 02:30:00,2.7116,2.71326,2.7116,2.7131,56000000.0
2008-08-04 02:35:00,2.71311,2.71499,2.71304,2.71397,38800000.0
2008-08-04 02:40:00,2.71412,2.71422,2.71226,2.71236,38000000.0
2008-08-04 02:45:00,2.71257,2.71262,2.71142,2.71212,42800000.0
2008-08-04 02:50:00,2.71201,2.71245,2.7114,2.71225,45000000.0
2008-08-04 02:55:00,2.71297,2.71325,2.71206,2.71268,58800000.0
2008-08-04 03:00:00,2.7118,2.71279,2.7118,2.7123,41000000.0
2008-08-04 03:05:00,2.71228,2.71281,2.71165,2.7126,43000000.0
2008-08-04 03:10:00,2.71265,2.71327,2.71219,2.71322,40000000.0
2008-08-04 03:15:00,2.71329,2.7134,2.71255,2.71275,48000000.0
2008-08-04 03:20:00,2.71251,2.71365,2.71163,2.71363,41000000.0
2008-08-04 03:25:00,2.71232,2.71342,2.71196,2.7127,44000000.0
2008-08-04 03:30:00,2.71299,2.71325,2.71213,2.71265,42000000.0
2008-08-04 03:35:00,2.7112,2.71266,2.7112,2.71205,36000000.0
2008-08-04 03:40:00,2.71273,2.71274,2.71149,2.71254,40800000.0
2008-08-04 03:45:00,2.71281,2.71286,2.7111,2.71156,47000000.0
2008-08-04 03:50:00,2.71289,2.71311,2.71045,2.71052,41000000.0
2008-08-04 03:55:00,2.71042,2.71062,2.70821,2.71045,45000000.0
2008-08-04 04:00:00,2.71113,2.71156,2.70899,2.71044,41000000.0
2008-08-04 04:05:00,2.70983,2.7102,2.7079,2.70811,43000000.0
2008-08-04 04:10:00,2.70781,2.70925,2.70752,2.70925,44000000.0
2008-08-04 04:15:00,2.70954,2.71047,2.70928,2.71026,37000000.0
2008-08-04 04:20:00,2.70986,2.71005,2.70913,2.70938,48800000.0
2008-08-04 04:25:00,2.70926,2.71061,2.70863,2.71051,46000000.0
2008-08-04 04:30:00,2.71035,2.71078,2.70922,2.70931,48000000.0
2008-08-04 04:35:00,2.71009,2.71058,2.70933,2.70983,40000000.0
2008-08-04 04:40:00,2.70958,2.71007,2.70923,2.71007,55000000.0
2008-08-04 04:45:00,2.71036,2.71115,2.70999,2.7105,39000000.0
2008-08-04 04:50:00,2.71067,2.71086,2.70874,2.70933,39000000.0
2008-08-04 04:55:00,2.70994,2.71104,2.7092,2.71071,40800000.0
2008-08-04 05:00:00,2.71067,2.71144,2.71003,2.71003,44000000.0
2008-08-04 05:05:00,2.71079,2.71107,2.70956,2.70956,47000000.0
2008-08-04 05:10:00,2.71059,2.71145,2.71005,2.71013,44000000.0
2008-08-04 05:15:00,2.71111,2.71148,2.71003,2.71148,47000000.0
2008-08-04 05:20:00,2.71118,2.71118,2.71032,2.71084,72000000.0
2008-08-04 05:25:00,2.71101,2.71122,2.70914,2.70924,46000000.0
2008-08-04 05:30:00,2.70916,2.70946,2.70885,2.70892,41000000.0
2008-08-04 05:35:00,2.70908,2.70972,2.70856,2.7089,44000000.0
2008-08-04 05:40:00,2.70823,2.70976,2.7082,2.70934,42000000.0
2008-08-04 05:45:00,2.70892,2.70944,2.70805,2.70805,44000000.0
2008-08-04 05:50:00,2.70893,2.70934,2.70806,2.70834,58000000.0
2008-08-04 05:55:00,2.70819,2.70899,2.70753,2.70854,54000000.0
2008-08-04 06:00:00,2.70877,2.70924,2.70723,2.70755,77800000.0
2008-08-04 06:05:00,2.70812,2.70825,2.70769,2.70778,45000000.0
2008-08-04 06:10:00,2.70775,2.70802,2.70736,2.7078,48600000.0
2008-08-04 06:15:00,2.7078,2.70884,2.7066,2.70884,54600000.0
2008-08-04 06:20:00,2.70907,2.70954,2.70856,2.70929,55800000.0
2008-08-04 06:25:00,2.70926,2.70964,2.7089,2.70954,39000000.0
2008-08-04 06:30:00,2.70928,2.71013,2.70844,2.70939,49800000.0
2008-08-04 06:35:00,2.70945,2.70973,2.7084,2.70852,70000000.0
2008-08-04 06:40:00,2.70858,2.7097,2.70828,2.70944,44000000.0
2008-08-04 06:45:00,2.70942,2.71015,2.70859,2.70938,36000000.0
2008-08-04 06:50:00,2.70925,2.70931,2.70804,2.70829,46000000.0
2008-08-04 06:55:00,2.7082,2.7082,2.70666,2.70746,35000000.0
2008-08-04 07:00:00,2.70722,2.70787,2.70619,2.70727,54800000.0
2008-08-04 07:05:00,2.70732,2.70799,2.70732,2.70792,44000000.0
2008-08-04 07:10:00,2.70823,2.70823,2.70711,2.70803,48000000.0
2008-08-04 07:15:00,2.70764,2.70814,2.70658,2.70769,43000000.0
2008-08-04 07:20:00,2.7077,2.7083,2.70742,2.70742,47000000.0
2008-08-04 07:25:00,2.70759,2.70784,2.70652,2.70784,62000000.0
2008-08-04 07:30:00,2.70787,2.70802,2.70654,2.70763,54800000.0
2008-08-04 07:35:00,2.70755,2.70884,2.70755,2.70884,43000000.0
2008-08-04 07:40:00,2.70877,2.71069,2.70854,2.7094,37000000.0
2008-08-04 07:45:00,2.70974,2.71116,2.70974,2.71097,46000000.0
2008-08-04 07:50:00,2.7108,2.71179,2.70997,2.70997,57000000.0
2008-08-04 07:55:00,2.7101,2.71065,2.70971,2.70981,45000000.0
2008-08-04 08:00:00,2.70973,2.70976,2.70849,2.70976,48000000.0
2008-08-04 08:05:00,2.70939,2.70947,2.70535,2.70582,62000000.0
2008-08-04 08:10:00,2.70604,2.70654,2.70491,2.70618,79000000.0
2008-08-04 08:15:00,2.70621,2.70762,2.70587,2.70715,108000000.0
2008-08-04 08:20:00,2.70738,2.70741,2.70572,2.70572,58000000.0
2008-08-04 08:25:00,2.70581,2.70771,2.70544,2.70771,56800000.0
2008-08-04 08:30:00,2.70764,2.70836,2.70665,2.70717,141600000.0
2008-08-04 08:35:00,2.70692,2.70692,2.70517,2.70569,59000000.0
2008-08-04 08:40:00,2.70535,2.70564,2.70307,2.70435,68600000.0
2008-08-04 08:45:00,2.70435,2.70459,2.70308,2.70327,100600000.0
2008-08-04 08:50:00,2.70307,2.70359,2.70184,2.70215,160800000.0
2008-08-04 08:55:00,2.70265,2.70315,2.70236,2.70267,147200000.0
2008-08-04 09:00:00,2.70299,2.70384,2.70294,2.70346,113000000.0
2008-08-04 09:05:00,2.70389,2.70468,2.70389,2.70403,171600000.0
2008-08-04 09:10:00,2.70357,2.70372,2.70195,2.7026,204000000.0
2008-08-04 09:15:00,2.70252,2.70392,2.70223,2.70388,253800000.0
2008-08-04 09:20:00,2.70339,2.70339,2.70113,2.70243,272800000.0
2008-08-04 09:25:00,2.70242,2.70386,2.7023,2.70362,222400000.0
2008-08-04 09:30:00,2.70372,2.70511,2.70372,2.70389,158000000.0
2008-08-04 09:35:00,2.70374,2.70419,2.70356,2.70358,199800000.0
2008-08-04 09:40:00,2.70322,2.70398,2.70292,2.70311,245800000.0
2008-08-04 09:45:00,2.70404,2.70412,2.70273,2.70307,95000000.0
2008-08-04 09:50:00,2.70304,2.70359,2.70228,2.70277,243800000.0
2008-08-04 09:55:00,2.70235,2.70327,2.70228,2.70327,198800000.0
2008-08-04 10:00:00,2.70353,2.70443,2.70332,2.70371,187600000.0
2008-08-04 10:05:00,2.70365,2.70367,2.70226,2.70274,266200000.0
2008-08-04 10:10:00,2.70258,2.70282,2.70146,2.70274,243000000.0
2008-08-04 10:15:00,2.7023,2.7023,2.70032,2.70118,237600000.0
2008-08-04 10:20:00,2.70119,2.70165,2.70083,2.70117,165800000.0
2008-08-04 10:25:00,2.70135,2.70135,2.69994,2.69999,304000000.0
2008-08-04 10:30:00,2.70002,2.70081,2.69968,2.7002,167000000.0
2008-08-04 10:35:00,2.70035,2.70058,2.69922,2.69927,122000000.0
2008-08-04 10:40:00,2.69993,2.70048,2.6988,2.6988,155800000.0
2008-08-04 10:45:00,2.69862,2.69894,2.69789,2.69846,155800000.0
2008-08-04 10:50:00,2.69841,2.69965,2.69798,2.69918,175000000.0
2008-08-04 10:55:00,2.69875,2.69932,2.69846,2.69889,196800000.0
2008-08-04 11:00:00,2.69872,2.69883,2.69837,2.69872,190000000.0
2008-08-04 11:05:00,2.69861,2.69917,2.6976,2.69865,150800000.0
2008-08-04 11:10:00,2.69748,2.69883,2.69727,2.69812,166800000.0
2008-08-04 11:15:00,2.69789,2.69817,2.69729,2.69786,138000000.0
2008-08-04 11:20:00,2.69802,2.69835,2.69732,2.69745,202800000.0
2008-08-04 11:25:00,2.69733,2.69816,2.69717,2.69788,236800000.0
2008-08-04 11:30:00,2.69777,2.69912,2.69771,2.69819,204200000.0
2008-08-04 11:35:00,2.69822,2.69905,2.69769,2.69788,256600000.0
2008-08-04 11:40:00,2.6973,2.69747,2.6962,2.6962,184600000.0
2008-08-04 11:45:00,2.69588,2.69657,2.69548,2.69634,185800000.0
2008-08-04 11:50:00,2.69634,2.6968,2.6961,2.69629,168800000.0
2008-08-04 11:55:00,2.69672,2.69783,2.69664,2.69719,211200000.0
2008-08-04 12:00:00,2.6972,2.69763,2.69685,2.69726,188600000.0
2008-08-04 12:05:00,2.69655,2.69729,2.69487,2.69487,189000000.0
2008-08-04 12:10:00,2.69456,2.69492,2.69432,2.69492,166000000.0
2008-08-04 12:15:00,2.69465,2.69518,2.69465,2.69514,220400000.0
2008-08-04 12:20:00,2.69482,2.69637,2.69464,2.69591,188000000.0
2008-08-04 12:25:00,2.69605,2.69824,2.69492,2.69512,202800000.0
2008-08-04 12:30:00,2.69511,2.69739,2.69511,2.69725,205800000.0
2008-08-04 12:35:00,2.6971,2.6971,2.69565,2.6958,111800000.0
2008-08-04 12:40:00,2.69569,2.69684,2.69556,2.69607,112000000.0
2008-08-04 12:45:00,2.69618,2.69627,2.69469,2.69515,142800000.0
2008-08-04 12:50:00,2.69522,2.69544,2.69456,2.69465,88600000.0
2008-08-04 12:55:00,2.69466,2.69534,2.69223,2.69223,88800000.0
2008-08-04 13:00:00,2.69235,2.6935,2.69201,2.6935,103000000.0
2008-08-04 13:05:00,2.6936,2.69379,2.69172,2.69172,84000000.0
2008-08-04 13:10:00,2.69168,2.69254,2.69147,2.69215,97800000.0
2008-08-04 13:15:00,2.69219,2.69248,2.69118,2.69198,130000000.0
2008-08-04 13:20:00,2.69204,2.69295,2.69194,2.69238,197000000.0
2008-08-04 13:25:00,2.6924,2.69298,2.69233,2.69233,235600000.0
2008-08-04 13:30:00,2.692,2.69302,2.692,2.69256,163600000.0
2008-08-04 13:35:00,2.69253,2.69451,2.69217,2.69312,141000000.0
2008-08-04 13:40:00,2.69312,2.69372,2.69297,2.69347,131800000.0
2008-08-04 13:45:00,2.69369,2.69452,2.69277,2.69417,85800000.0
2008-08-04 13:50:00,2.69394,2.69398,2.69309,2.69339,95800000.0
2008-08-04 13:55:00,2.69334,2.69434,2.69296,2.6934,123800000.0
2008-08-04 14:00:00,2.69326,2.69329,2.69236,2.69294,139400000.0
2008-08-04 14:05:00,2.69285,2.6933,2.6917,2.69263,162400000.0
2008-08-04 14:10:00,2.69264,2.69338,2.69095,2.69154,118600000.0
2008-08-04 14:15:00,2.69154,2.69227,2.6913,2.69183,174800000.0
2008-08-04 14:20:00,2.69171,2.6921,2.69135,2.69156,102000000.0
2008-08-04 14:25:00,2.6917,2.69242,2.69149,2.69149,70800000.0
2008-08-04 14:30:00,2.69096,2.69203,2.69072,2.69076,46600000.0
2008-08-04 14:35:00,2.69093,2.69171,2.6908,2.6914,41000000.0
2008-08-04 14:40:00,2.69098,2.69137,2.68872,2.69106,42000000.0
2008-08-04 14:45:00,2.69067,2.69082,2.68906,2.68974,47000000.0
2008-08-04 14:50:00,2.68947,2.69033,2.6892,2.69026,42000000.0
2008-08-04 14:55:00,2.69033,2.69086,2.68986,2.69079,42000000.0
2008-08-04 15:00:00,2.69123,2.69171,2.69033,2.69139,43000000.0
2008-08-04 15:05:00,2.69112,2.69215,2.69104,2.69135,38000000.0
2008-08-04 15:10:00,2.6917,2.69236,2.69095,2.69171,45000000.0
2008-08-04 15:15:00,2.69125,2.69182,2.69054,2.69168,42000000.0
2008-08-04 15:20:00,2.69178,2.69222,2.69029,2.69212,38800000.0
2008-08-04 15:25:00,2.69206,2.69206,2.691,2.691,43000000.0
2008-08-04 15:30:00,2.69092,2.69294,2.69092,2.69261,43000000.0
2008-08-04 15:35:00,2.69263,2.69305,2.69097,2.69097,41000000.0
2008-08-04 15:40:00,2.69016,2.69029,2.68721,2.68919,38000000.0
2008-08-04 15:45:00,2.68963,2.68979,2.68877,2.68979,36800000.0
2008-08-04 15:50:00,2.6903,2.69142,2.68991,2.6908,42000000.0
2008-08-04 15:55:00,2.69042,2.69131,2.68877,2.68877,39000000.0
2008-08-04 16:00:00,2.68807,2.69049,2.68807,2.68942,44800000.0
2008-08-04 16:05:00,2.68937,2.69046,2.68909,2.68978,41000000.0
2008-08-04 16:10:00,2.69003,2.69079,2.68889,2.69075,39800000.0
2008-08-04 16:15:00,2.69043,2.69067,2.68732,2.68811,40000000.0
2008-08-04 16:20:00,2.68857,2.68957,2.68709,2.68872,38800000.0
2008-08-04 16:25:00,2.68877,2.69118,2.68877,2.68942,43000000.0
2008-08-04 16:30:00,2.68936,2.68945,2.6866,2.6866,40000000.0
2008-08-04 16:35:00,2.68625,2.68814,2.68608,2.68814,41000000.0
2008-08-04 16:40:00,2.68817,2.68819,2.68687,2.68687,41000000.0
2008-08-04 16:45:00,2.68639,2.68639,2.6851,2.6851,44000000.0
2008-08-04 16:50:00,2.68472,2.68515,2.68396,2.68438,39000000.0
2008-08-04 16:55:00,2.68438,2.68455,2.68306,2.68306,44000000.0
2008-08-04 17:00:00,2.68317,2.68357,2.68178,2.68235,46000000.0
2008-08-04 17:05:00,2.6825,2.6844,2.6825,2.6844,43000000.0
2008-08-04 17:10:00,2.68446,2.68458,2.68336,2.68419,45000000.0
2008-08-04 17:15:00,2.68443,2.68564,2.68409,2.68557,38000000.0
2008-08-04 17:20:00,2.6854,2.68685,2.68536,2.68586,38000000.0
2008-08-04 17:25:00,2.68587,2.68615,2.68456,2.68522,40800000.0
2008-08-04 17:30:00,2.6853,2.6853,2.68343,2.68506,44000000.0
2008-08-04 17:35:00,2.685,2.68512,2.68337,2.68503,43000000.0
2008-08-04 17:40:00,2.68483,2.68537,2.68409,2.68419,42000000.0
2008-08-04 17:45:00,2.68343,2.68567,2.68343,2.68512,38800000.0
2008-08-04 17:50:00,2.68487,2.68547,2.68384,2.68429,41000000.0
2008-08-04 17:55:00,2.68429,2.68687,2.68429,2.68687,42000000.0
2008-08-04 18:00:00,2.68705,2.68705,2.68507,2.68532,40000000.0
2008-08-04 18:05:00,2.68563,2.68597,2.68524,2.68575,41000000.0
2008-08-04 18:10:00,2.68561,2.68561,2.68228,2.68228,42800000.0
2008-08-04 18:15:00,2.68213,2.68332,2.68211,2.68332,41000000.0
2008-08-04 18:20:00,2.68348,2.68369,2.68282,2.68304,40000000.0
2008-08-04 18:25:00,2.68335,2.68375,2.68295,2.68307,39000000.0
2008-08-04 18:30:00,2.68296,2.6851,2.68249,2.68472,40000000.0
2008-08-04 18:35:00,2.68478,2.68481,2.68405,2.68436,39000000.0
2008-08-04 18:40:00,2.68473,2.68501,2.68424,2.68426,40000000.0
2008-08-04 18:45:00,2.68415,2.68492,2.68375,2.68397,41000000.0
2008-08-04 18:50:00,2.68398,2.68462,2.68248,2.68462,44000000.0
2008-08-04 18:55:00,2.68498,2.68584,2.68456,2.68533,39000000.0
2008-08-04 19:00:00,2.68535,2.68556,2.68407,2.68478,46000000.0
2008-08-04 19:05:00,2.68462,2.68552,2.68455,2.6847,41000000.0
2008-08-04 19:10:00,2.68481,2.68499,2.68354,2.68429,38000000.0
2008-08-04 19:15:00,2.6844,2.6851,2.6844,2.68483,41000000.0
2008-08-04 19:20:00,2.68494,2.68494,2.68317,2.68414,39000000.0
2008-08-04 19:25:00,2.68389,2.68455,2.68189,2.68453,44000000.0
2008-08-04 19:30:00,2.68463,2.68466,2.68404,2.68431,42000000.0
2008-08-04 19:35:00,2.68454,2.6849,2.68396,2.6841,43800000.0
2008-08-04 19:40:00,2.68434,2.6846,2.68325,2.68375,43800000.0
2008-08-04 19:45:00,2.68334,2.68444,2.68294,2.68424,45000000.0
2008-08-04 19:50:00,2.68449,2.68476,2.68388,2.68432,41600000.0
2008-08-04 19:55:00,2.68428,2.68524,2.68412,2.68518,41000000.0
2008-08-04 20:00:00,2.68477,2.68484,2.68319,2.68388,42000000.0
2008-08-04 20:05:00,2.68409,2.68426,2.68372,2.68415,41000000.0
2008-08-04 20:10:00,2.68413,2.68492,2.68333,2.68437,43000000.0
2008-08-04 20:15:00,2.68462,2.68508,2.68403,2.68504,42000000.0
2008-08-04 20:20:00,2.68478,2.68512,2.68285,2.6832,39800000.0
2008-08-04 20:25:00,2.68345,2.68427,2.68253,2.68282,41000000.0
2008-08-04 20:30:00,2.6828,2.68491,2.68252,2.68442,40800000.0
2008-08-04 20:35:00,2.68512,2.68596,2.68362,2.68596,43000000.0
2008-08-04 20:40:00,2.68592,2.68619,2.68466,2.68572,47000000.0
2008-08-04 20:45:00,2.68567,2.68568,2.68293,2.68553,42000000.0
2008-08-04 20:50:00,2.68644,2.68773,2.6855,2.68683,48000000.0
2008-08-04 20:55:00,2.68765,2.68805,2.68725,2.68761,45000000.0
2008-08-04 21:00:00,2.68741,2.68794,2.68673,2.68724,43000000.0
2008-08-04 21:05:00,2.6872,2.68762,2.68691,2.68707,44000000.0
2008-08-04 21:10:00,2.68698,2.68762,2.68675,2.68759,43000000.0
2008-08-04 21:15:00,2.6876,2.68803,2.68717,2.68792,39000000.0
2008-08-04 21:20:00,2.68753,2.68774,2.68596,2.68596,42800000.0
2008-08-04 21:25:00,2.68582,2.68738,2.68545,2.68738,36000000.0
2008-08-04 21:30:00,2.68736,2.68854,2.68691,2.68715,41000000.0
2008-08-04 21:35:00,2.687,2.6883,2.68626,2.68798,41800000.0
2008-08-04 21:40:00,2.68828,2.68828,2.68595,2.68657,49800000.0
2008-08-04 21:45:00,2.68716,2.68779,2.68623,2.6865,37000000.0
2008-08-04 21:50:00,2.68674,2.68696,2.68585,2.68696,39000000.0
2008-08-04 21:55:00,2.687,2.68768,2.68642,2.68727,40000000.0
2008-08-04 22:00:00,2.68759,2.68849,2.68683,2.688,37000000.0
2008-08-04 22:05:00,2.68836,2.68897,2.68758,2.68881,43000000.0
2008-08-04 22:10:00,2.68772,2.69003,2.6875,2.68993,43000000.0
2008-08-04 22:15:00,2.68978,2.69007,2.68891,2.6893,42000000.0
2008-08-04 22:20:00,2.68921,2.69015,2.68889,2.68999,37000000.0
2008-08-04 22:25:00,2.68966,2.68966,2.68824,2.68843,42000000.0
2008-08-04 22:30:00,2.68812,2.689,2.68772,2.68899,41000000.0
2008-08-04 22:35:00,2.68892,2.68892,2.68777,2.68777,40000000.0
2008-08-04 22:40:00,2.68832,2.68832,2.68645,2.68761,38000000.0
2008-08-04 22:45:00,2.68796,2.68958,2.68796,2.68942,41000000.0
2008-08-04 22:50:00,2.68938,2.68962,2.68861,2.68945,37000000.0
2008-08-04 22:55:00,2.68936,2.68936,2.6877,2.68808,39800000.0
2008-08-04 23:00:00,2.68805,2.6887,2.68769,2.68869,44000000.0
2008-08-04 23:05:00,2.68826,2.68864,2.68746,2.68746,36800000.0
2008-08-04 23:10:00,2.68803,2.6882,2.68757,2.68766,43000000.0
2008-08-04 23:15:00,2.68764,2.68764,2.68634,2.68732,26000000.0
2008-08-04 23:20:00,2.68742,2.68808,2.68659,2.68786,38000000.0
2008-08-04 23:25:00,2.68786,2.68809,2.68717,2.68734,28800000.0
2008-08-04 23:30:00,2.68873,2.68956,2.68715,2.68787,38800000.0
2008-08-04 23:35:00,2.68783,2.68797,2.68707,2.68776,39800000.0
2008-08-04 23:40:00,2.68775,2.68907,2.68625,2.68887,40000000.0
2008-08-04 23:45:00,2.68866,2.68915,2.68763,2.68901,33000000.0
2008-08-04 23:50:00,2.6882,2.68992,2.6882,2.68896,35000000.0
2008-08-04 23:55:00,2.68932,2.68932,2.68856,2.68916,42000000.0
2008-08-05 00:00:00,2.68926,2.68979,2.68817,2.68979,39000000.0
2008-08-05 00:05:00,2.68982,2.69157,2.68982,2.6914,41000000.0
2008-08-05 00:10:00,2.6914,2.69188,2.6909,2.6914,46800000.0
2008-08-05 00:15:00,2.69171,2.69177,2.6912,2.69177,41000000.0
2008-08-05 00:20:00,2.69193,2.69196,2.69078,2.69126,41800000.0
2008-08-05 00:25:00,2.69116,2.69172,2.69101,2.69121,41000000.0
2008-08-05 00:30:00,2.69133,2.69222,2.69112,2.69217,42000000.0
2008-08-05 00:35:00,2.69205,2.69213,2.69047,2.69047,36000000.0
2008-08-05 00:40:00,2.69013,2.69092,2.68942,2.68963,47800000.0
2008-08-05 00:45:00,2.69083,2.69173,2.69057,2.69083,43000000.0
2008-08-05 00:50:00,2.69089,2.69171,2.69076,2.69141,44000000.0
2008-08-05 00:55:00,2.69164,2.69167,2.69059,2.69071,34000000.0
2008-08-05 01:00:00,2.6899,2.69234,2.6899,2.6923,48000000.0
2008-08-05 01:05:00,2.69172,2.69217,2.69106,2.6913,40000000.0
2008-08-05 01:10:00,2.69139,2.69178,2.69114,2.69118,37800000.0
2008-08-05 01:15:00,2.69065,2.69161,2.69043,2.69101,35000000.0
2008-08-05 01:20:00,2.69106,2.69152,2.69049,2.69152,41000000.0
2008-08-05 01:25:00,2.69166,2.692,2.69116,2.69146,38000000.0
2008-08-05 01:30:00,2.69061,2.69179,2.6901,2.69126,45800000.0
2008-08-05 01:35:00,2.69162,2.69205,2.6913,2.69177,42000000.0
2008-08-05 01:40:00,2.69187,2.69414,2.69164,2.69387,47800000.0
2008-08-05 01:45:00,2.6941,2.69483,2.6934,2.69387,40800000.0
2008-08-05 01:50:00,2.69427,2.69442,2.69286,2.69313,43800000.0
2008-08-05 01:55:00,2.69288,2.69438,2.6921,2.69419,45000000.0
2008-08-05 02:00:00,2.69439,2.69439,2.69393,2.69434,49000000.0
2008-08-05 02:05:00,2.6942,2.69445,2.69357,2.69368,39000000.0
2008-08-05 02:10:00,2.69456,2.69512,2.69239,2.69512,43800000.0
2008-08-05 02:15:00,2.69521,2.69527,2.69437,2.69442,48000000.0
2008-08-05 02:20:00,2.69427,2.69601,2.69405,2.69601,46000000.0
2008-08-05 02:25:00,2.69609,2.69609,2.69448,2.69573,51000000.0
2008-08-05 02:30:00,2.69569,2.69654,2.69503,2.69529,56000000.0
2008-08-05 02:35:00,2.69581,2.69628,2.69505,2.69533,39000000.0
2008-08-05 02:40:00,2.69581,2.69653,2.69561,2.69591,38000000.0
2008-08-05 02:45:00,2.69612,2.69717,2.69597,2.69627,43000000.0
2008-08-05 02:50:00,2.69631,2.69711,2.69621,2.69693,45000000.0
2008-08-05 02:55:00,2.69684,2.69703,2.69587,2.69624,58800000.0
2008-08-05 03:00:00,2.69614,2.69683,2.69601,2.69668,41000000.0
2008-08-05 03:05:00,2.69675,2.69675,2.69611,2.69628,42800000.0
2008-08-05 03:10:00,2.6963,2.69723,2.69609,2.69644,40000000.0
2008-08-05 03:15:00,2.6963,2.69766,2.69574,2.69681,47600000.0
2008-08-05 03:20:00,2.69709,2.69767,2.69645,2.6973,40800000.0
2008-08-05 03:25:00,2.69732,2.69757,2.69586,2.69755,51000000.0
2008-08-05 03:30:00,2.69768,2.69768,2.69706,2.69714,41600000.0
2008-08-05 03:35:00,2.69746,2.69771,2.6956,2.6956,43000000.0
2008-08-05 03:40:00,2.69603,2.69618,2.6949,2.6949,41000000.0
2008-08-05 03:45:00,2.69477,2.69494,2.69385,2.69493,47000000.0
2008-08-05 03:50:00,2.69474,2.69511,2.69413,2.69493,41000000.0
2008-08-05 03:55:00,2.69501,2.69501,2.69354,2.69412,45000000.0
2008-08-05 04:00:00,2.69429,2.6946,2.69179,2.69449,41000000.0
2008-08-05 04:05:00,2.69401,2.69466,2.69334,2.69415,43000000.0
2008-08-05 04:10:00,2.69392,2.69418,2.69294,2.69382,44000000.0
2008-08-05 04:15:00,2.69426,2.6947,2.6932,2.69447,39800000.0
2008-08-05 04:20:00,2.69433,2.69482,2.69433,2.6947,49000000.0
2008-08-05 04:25:00,2.69451,2.69469,2.69393,2.69464,46000000.0
2008-08-05 04:30:00,2.69484,2.69486,2.69439,2.69471,48000000.0
2008-08-05 04:35:00,2.69496,2.69535,2.69446,2.69515,40000000.0
2008-08-05 04:40:00,2.69523,2.69576,2.69484,2.69508,55000000.0
2008-08-05 04:45:00,2.69536,2.69548,2.69441,2.69508,39000000.0
2008-08-05 04:50:00,2.69499,2.69547,2.69405,2.69433,39000000.0
2008-08-05 04:55:00,2.69446,2.695,2.69422,2.695,41000000.0
2008-08-05 05:00:00,2.69501,2.6956,2.69457,2.69512,44000000.0
2008-08-05 05:05:00,2.69491,2.69534,2.69424,2.69451,47000000.0
2008-08-05 05:10:00,2.69464,2.69522,2.69441,2.69522,44000000.0
2008-08-05 05:15:00,2.69538,2.69624,2.69511,2.69577,47000000.0
2008-08-05 05:20:00,2.69576,2.69706,2.69517,2.6966,71600000.0
2008-08-05 05:25:00,2.69608,2.69748,2.69592,2.69671,46000000.0
2008-08-05 05:30:00,2.6964,2.6964,2.69535,2.69553,41000000.0
2008-08-05 05:35:00,2.69563,2.69631,2.69516,2.69539,44000000.0
2008-08-05 05:40:00,2.69613,2.69633,2.69586,2.69614,42000000.0
2008-08-05 05:45:00,2.69626,2.69708,2.69605,2.69706,44000000.0
2008-08-05 05:50:00,2.69715,2.69733,2.69606,2.69733,57600000.0
2008-08-05 05:55:00,2.69722,2.69722,2.69523,2.69607,53800000.0
2008-08-05 06:00:00,2.69616,2.69705,2.69613,2.69648,78000000.0
2008-08-05 06:05:00,2.69672,2.69704,2.6962,2.6967,45000000.0
2008-08-05 06:10:00,2.69679,2.69679,2.69577,2.69665,55000000.0
2008-08-05 06:15:00,2.69676,2.69676,2.69505,2.69505,55000000.0
2008-08-05 06:20:00,2.69497,2.69542,2.69395,2.69423,55800000.0
2008-08-05 06:25:00,2.69416,2.69547,2.69388,2.6947,38800000.0
2008-08-05 06:30:00,2.69437,2.69942,2.6939,2.69805,50000000.0
2008-08-05 06:35:00,2.69796,2.70037,2.69741,2.69866,69800000.0
2008-08-05 06:40:00,2.69853,2.69991,2.69782,2.69991,44000000.0
2008-08-05 06:45:00,2.69999,2.70009,2.69729,2.69818,36000000.0
2008-08-05 06:50:00,2.69855,2.70079,2.69847,2.7001,45800000.0
2008-08-05 06:55:00,2.69988,2.70035,2.69928,2.70035,39000000.0
2008-08-05 07:00:00,2.70028,2.70028,2.69795,2.6985,55000000.0
2008-08-05 07:05:00,2.69881,2.7001,2.69722,2.6981,43800000.0
2008-08-05 07:10:00,2.6987,2.6987,2.69726,2.6979,47800000.0
2008-08-05 07:15:00,2.69774,2.69843,2.69742,2.6982,42800000.0
2008-08-05 07:20:00,2.69826,2.69838,2.69683,2.69728,47000000.0
2008-08-05 07:25:00,2.69738,2.69907,2.69702,2.6986,62000000.0
2008-08-05 07:30:00,2.69869,2.69896,2.69795,2.69827,54800000.0
2008-08-05 07:35:00,2.69872,2.70161,2.69872,2.69971,43000000.0
2008-08-05 07:40:00,2.69937,2.6996,2.69847,2.6991,37000000.0
2008-08-05 07:45:00,2.6989,2.70193,2.69826,2.70143,45600000.0
2008-08-05 07:50:00,2.70152,2.70264,2.70152,2.70169,56800000.0
2008-08-05 07:55:00,2.70215,2.70251,2.70085,2.7011,45000000.0
2008-08-05 08:00:00,2.70068,2.70091,2.69885,2.69929,47800000.0
2008-08-05 08:05:00,2.69951,2.70076,2.69951,2.70038,62000000.0
2008-08-05 08:10:00,2.70036,2.70125,2.7003,2.70092,78600000.0
2008-08-05 08:15:00,2.70097,2.70121,2.69989,2.70121,108000000.0
2008-08-05 08:20:00,2.70137,2.70189,2.70008,2.70008,57600000.0
2008-08-05 08:25:00,2.7002,2.7002,2.69884,2.69942,56800000.0
2008-08-05 08:30:00,2.69963,2.7004,2.69934,2.69999,142000000.0
2008-08-05 08:35:00,2.69951,2.69968,2.69745,2.69831,59000000.0
2008-08-05 08:40:00,2.69864,2.69864,2.69614,2.69718,69000000.0
2008-08-05 08:45:00,2.69684,2.69724,2.69462,2.69463,100800000.0
2008-08-05 08:50:00,2.69401,2.69541,2.69332,2.69541,160800000.0
2008-08-05 08:55:00,2.69562,2.69746,2.69513,2.69746,147800000.0
2008-08-05 09:00:00,2.69772,2.69846,2.69712,2.69712,112600000.0
2008-08-05 09:05:00,2.69747,2.69862,2.69745,2.69822,171600000.0
2008-08-05 09:10:00,2.69804,2.69958,2.69792,2.69873,204000000.0
2008-08-05 09:15:00,2.69897,2.6992,2.69562,2.69574,253600000.0
2008-08-05 09:20:00,2.69621,2.69811,2.69618,2.69756,272800000.0
2008-08-05 09:25:00,2.69745,2.69833,2.69654,2.69833,222600000.0
2008-08-05 09:30:00,2.69823,2.69889,2.6976,2.69856,158000000.0
2008-08-05 09:35:00,2.69838,2.70122,2.69801,2.70122,199600000.0
2008-08-05 09:40:00,2.70126,2.70296,2.69987,2.69987,245400000.0
2008-08-05 09:45:00,2.70006,2.7016,2.69985,2.70102,94800000.0
2008-08-05 09:50:00,2.701,2.70135,2.70038,2.70104,243600000.0
2008-08-05 09:55:00,2.70111,2.70121,2.70014,2.70093,199000000.0
2008-08-05 10:00:00,2.701,2.701,2.69904,2.69967,187600000.0
2008-08-05 10:05:00,2.69966,2.69996,2.69862,2.69996,266600000.0
2008-08-05 10:10:00,2.70008,2.70248,2.69854,2.70248,242400000.0
2008-08-05 10:15:00,2.70238,2.70238,2.70025,2.70025,237800000.0
2008-08-05 10:20:00,2.69987,2.70009,2.69808,2.69808,165800000.0
2008-08-05 10:25:00,2.69711,2.69814,2.6967,2.69796,303400000.0
2008-08-05 10:30:00,2.69664,2.69919,2.69664,2.69809,166800000.0
2008-08-05 10:35:00,2.69807,2.70277,2.69801,2.70237,121800000.0
2008-08-05 10:40:00,2.70269,2.70412,2.70269,2.70403,156000000.0
2008-08-05 10:45:00,2.70405,2.70405,2.70278,2.70278,155800000.0
2008-08-05 10:50:00,2.70302,2.70492,2.70302,2.70448,174800000.0
2008-08-05 10:55:00,2.70469,2.70595,2.70432,2.70595,196800000.0
2008-08-05 11:00:00,2.7058,2.70686,2.70557,2.70686,189600000.0
2008-08-05 11:05:00,2.7067,2.70676,2.70598,2.706,150600000.0
2008-08-05 11:10:00,2.70578,2.70579,2.70353,2.70398,166600000.0
2008-08-05 11:15:00,2.70388,2.70554,2.70341,2.70497,137800000.0
2008-08-05 11:20:00,2.70472,2.70519,2.70302,2.70302,202800000.0
2008-08-05 11:25:00,2.70291,2.70463,2.7028,2.70451,236400000.0
2008-08-05 11:30:00,2.7049,2.70527,2.70378,2.70384,204600000.0
2008-08-05 11:35:00,2.70309,2.70328,2.70242,2.70325,256600000.0
2008-08-05 11:40:00,2.70382,2.7044,2.70312,2.70312,184600000.0
2008-08-05 11:45:00,2.70259,2.70322,2.70241,2.70322,186000000.0
2008-08-05 11:50:00,2.70361,2.70532,2.7034,2.70361,169000000.0
2008-08-05 11:55:00,2.70377,2.70491,2.70357,2.70358,211200000.0
2008-08-05 12:00:00,2.70364,2.70373,2.7019,2.70206,189000000.0
2008-08-05 12:05:00,2.70168,2.7022,2.7011,2.70118,188600000.0
2008-08-05 12:10:00,2.701,2.70264,2.70059,2.70176,165800000.0
2008-08-05 12:15:00,2.70134,2.70148,2.70004,2.70054,220800000.0
2008-08-05 12:20:00,2.70029,2.70046,2.69918,2.6996,187800000.0
2008-08-05 12:25:00,2.69941,2.70067,2.69735,2.69749,202800000.0
2008-08-05 12:30:00,2.69781,2.70031,2.69779,2.69818,205800000.0
2008-08-05 12:35:00,2.69787,2.69964,2.69751,2.69962,112000000.0
2008-08-05 12:40:00,2.69971,2.7008,2.69912,2.70041,112000000.0
2008-08-05 12:45:00,2.7002,2.70069,2.69979,2.70058,142800000.0
2008-08-05 12:50:00,2.70157,2.70187,2.69968,2.69971,88800000.0
2008-08-05 12:55:00,2.69972,2.69987,2.69857,2.69922,89000000.0
2008-08-05 13:00:00,2.69826,2.70076,2.69815,2.70042,103000000.0
2008-08-05 13:05:00,2.70061,2.70083,2.69942,2.69942,83800000.0
2008-08-05 13:10:00,2.69929,2.6995,2.69841,2.69891,97800000.0
2008-08-05 13:15:00,2.69893,2.70098,2.69803,2.69803,129800000.0
2008-08-05 13:20:00,2.69785,2.70009,2.69785,2.69922,196400000.0
2008-08-05 13:25:00,2.69909,2.69928,2.69825,2.69928,235800000.0
2008-08-05 13:30:00,2.69897,2.70021,2.69883,2.70021,163800000.0
2008-08-05 13:35:00,2.70055,2.70165,2.70024,2.70141,140800000.0
2008-08-05 13:40:00,2.70068,2.7015,2.70005,2.70122,131600000.0
2008-08-05 13:45:00,2.70196,2.70289,2.70036,2.70066,85800000.0
2008-08-05 13:50:00,2.70051,2.70135,2.70036,2.70068,95800000.0
2008-08-05 13:55:00,2.70005,2.70248,2.69936,2.69936,124000000.0
2008-08-05 14:00:00,2.69914,2.70035,2.69911,2.69967,139800000.0
2008-08-05 14:05:00,2.69965,2.70048,2.69888,2.70016,163000000.0
2008-08-05 14:10:00,2.70029,2.70029,2.69737,2.69737,118800000.0
2008-08-05 14:15:00,2.69753,2.70039,2.69753,2.7,175000000.0
2008-08-05 14:20:00,2.69946,2.69954,2.69859,2.69923,101600000.0
2008-08-05 14:25:00,2.69955,2.70142,2.69955,2.70051,71000000.0
2008-08-05 14:30:00,2.70044,2.70075,2.69925,2.70036,46800000.0
2008-08-05 14:35:00,2.70044,2.70068,2.69973,2.70043,41000000.0
2008-08-05 14:40:00,2.70013,2.70018,2.69743,2.69953,42000000.0
2008-08-05 14:45:00,2.69936,2.69995,2.69904,2.69982,47000000.0
2008-08-05 14:50:00,2.69976,2.70067,2.69864,2.70067,42000000.0
2008-08-05 14:55:00,2.70095,2.70224,2.70076,2.70152,42000000.0
2008-08-05 15:00:00,2.70138,2.7023,2.70125,2.70229,42800000.0
2008-08-05 15:05:00,2.70225,2.70271,2.70153,2.70168,38000000.0
2008-08-05 15:10:00,2.7014,2.70336,2.70082,2.70336,45000000.0
2008-08-05 15:15:00,2.70304,2.70304,2.7002,2.7002,42000000.0
2008-08-05 15:20:00,2.70065,2.70094,2.6994,2.69995,38800000.0
2008-08-05 15:25:00,2.70001,2.70001,2.69818,2.69848,42800000.0
2008-08-05 15:30:00,2.69855,2.70021,2.69803,2.70009,43000000.0
2008-08-05 15:35:00,2.69967,2.6999,2.69871,2.69871,40600000.0
2008-08-05 15:40:00,2.69884,2.70083,2.69876,2.70045,38000000.0
2008-08-05 15:45:00,2.70034,2.70034,2.69932,2.69932,37000000.0
2008-08-05 15:50:00,2.69919,2.69939,2.69826,2.6985,42000000.0
2008-08-05 15:55:00,2.69816,2.69904,2.6968,2.69696,39000000.0
2008-08-05 16:00:00,2.69628,2.69638,2.69464,2.69512,45000000.0
2008-08-05 16:05:00,2.69508,2.69513,2.69381,2.69423,41000000.0
2008-08-05 16:10:00,2.69418,2.69418,2.69188,2.69347,40000000.0
2008-08-05 16:15:00,2.69308,2.69348,2.69201,2.69264,40000000.0
2008-08-05 16:20:00,2.69263,2.69284,2.69151,2.69183,38800000.0
2008-08-05 16:25:00,2.69166,2.69241,2.69099,2.69178,43000000.0
2008-08-05 16:30:00,2.69134,2.69143,2.68989,2.68989,40000000.0
2008-08-05 16:35:00,2.68967,2.69125,2.68912,2.69125,40800000.0
2008-08-05 16:40:00,2.69179,2.69344,2.69124,2.69344,41000000.0
2008-08-05 16:45:00,2.69422,2.69435,2.69305,2.69315,44000000.0
2008-08-05 16:50:00,2.69328,2.69387,2.69078,2.69127,38600000.0
2008-08-05 16:55:00,2.69187,2.69352,2.69187,2.69212,44000000.0
2008-08-05 17:00:00,2.6922,2.69315,2.69154,2.69241,45800000.0
2008-08-05 17:05:00,2.69205,2.69288,2.69204,2.69252,43000000.0
2008-08-05 17:10:00,2.69301,2.69478,2.69255,2.69471,45000000.0
2008-08-05 17:15:00,2.69486,2.69486,2.69226,2.69284,38000000.0
2008-08-05 17:20:00,2.69278,2.69524,2.69264,2.6947,38000000.0
2008-08-05 17:25:00,2.69399,2.69403,2.6926,2.69364,41000000.0
2008-08-05 17:30:00,2.69377,2.69552,2.69336,2.69416,44000000.0
2008-08-05 17:35:00,2.69498,2.69506,2.69365,2.69474,42800000.0
2008-08-05 17:40:00,2.69476,2.69485,2.6936,2.69413,41800000.0
2008-08-05 17:45:00,2.69405,2.69405,2.69273,2.69278,38800000.0
2008-08-05 17:50:00,2.69224,2.69264,2.69169,2.69187,41000000.0
2008-08-05 17:55:00,2.69195,2.69271,2.69092,2.69109,42000000.0
2008-08-05 18:00:00,2.69075,2.69248,2.6906,2.69098,39800000.0
2008-08-05 18:05:00,2.69125,2.69146,2.69073,2.69087,40600000.0
2008-08-05 18:10:00,2.69084,2.69105,2.68951,2.69031,43000000.0
2008-08-05 18:15:00,2.69087,2.69128,2.6905,2.69066,41000000.0
2008-08-05 18:20:00,2.69053,2.69073,2.68861,2.69027,40000000.0
2008-08-05 18:25:00,2.69015,2.6906,2.68954,2.6898,39000000.0
2008-08-05 18:30:00,2.69073,2.69082,2.68936,2.68988,40000000.0
2008-08-05 18:35:00,2.69022,2.69087,2.68998,2.6903,39000000.0
2008-08-05 18:40:00,2.69082,2.69213,2.69082,2.69137,39800000.0
2008-08-05 18:45:00,2.69164,2.69305,2.69141,2.69305,41000000.0
2008-08-05 18:50:00,2.69304,2.69309,2.69149,2.69254,44000000.0
2008-08-05 18:55:00,2.69221,2.69281,2.69099,2.69278,38800000.0
2008-08-05 19:00:00,2.6927,2.69337,2.69202,2.69337,46000000.0
2008-08-05 19:05:00,2.69345,2.69406,2.6916,2.6916,40800000.0
2008-08-05 19:10:00,2.69217,2.6927,2.6911,2.6927,38000000.0
2008-08-05 19:15:00,2.69272,2.69316,2.69251,2.69289,41000000.0
2008-08-05 19:20:00,2.69299,2.69434,2.6926,2.69336,38800000.0
2008-08-05 19:25:00,2.69305,2.69412,2.69099,2.69249,44000000.0
2008-08-05 19:30:00,2.69259,2.69307,2.69259,2.69274,41800000.0
2008-08-05 19:35:00,2.693,2.69305,2.6922,2.69221,44000000.0
2008-08-05 19:40:00,2.69256,2.69458,2.69203,2.69454,43800000.0
2008-08-05 19:45:00,2.69467,2.69467,2.69308,2.69323,45000000.0
2008-08-05 19:50:00,2.69292,2.69427,2.69289,2.69316,42000000.0
2008-08-05 19:55:00,2.69345,2.69345,2.69227,2.6928,41000000.0
2008-08-05 20:00:00,2.69305,2.6944,2.69305,2.69438,42000000.0
2008-08-05 20:05:00,2.6945,2.69523,2.69368,2.69379,41000000.0
2008-08-05 20:10:00,2.69382,2.6942,2.69252,2.69343,43000000.0
2008-08-05 20:15:00,2.69303,2.69766,2.69028,2.69598,41800000.0
2008-08-05 20:20:00,2.69573,2.69641,2.69255,2.69255,39800000.0
2008-08-05 20:25:00,2.69209,2.69532,2.69209,2.69498,41000000.0
2008-08-05 20:30:00,2.69522,2.6965,2.69446,2.69585,40600000.0
2008-08-05 20:35:00,2.69566,2.69575,2.69238,2.69454,39800000.0
2008-08-05 20:40:00,2.69421,2.69535,2.69352,2.69497,47000000.0
2008-08-05 20:45:00,2.69508,2.69564,2.69244,2.69446,42000000.0
2008-08-05 20:50:00,2.69506,2.69561,2.69314,2.69515,48000000.0
2008-08-05 20:55:00,2.69451,2.69497,2.69213,2.69248,45000000.0
2008-08-05 21:00:00,2.69231,2.69249,2.69141,2.69246,43000000.0
2008-08-05 21:05:00,2.69236,2.69296,2.69117,2.69171,43800000.0
2008-08-05 21:10:00,2.69161,2.69288,2.69141,2.69288,43000000.0
2008-08-05 21:15:00,2.693,2.69354,2.69274,2.69354,38800000.0
2008-08-05 21:20:00,2.69373,2.69408,2.69358,2.69359,42800000.0
2008-08-05 21:25:00,2.69355,2.69388,2.69265,2.69384,36000000.0
2008-08-05 21:30:00,2.69357,2.69393,2.69342,2.69391,41000000.0
2008-08-05 21:35:00,2.69399,2.69507,2.69391,2.69485,41800000.0
2008-08-05 21:40:00,2.69507,2.69525,2.69267,2.69346,50000000.0
2008-08-05 21:45:00,2.69317,2.6943,2.69308,2.6943,37000000.0
2008-08-05 21:50:00,2.69304,2.69424,2.69277,2.69408,39000000.0
2008-08-05 21:55:00,2.69418,2.69467,2.69272,2.69293,40000000.0
2008-08-05 22:00:00,2.69302,2.69349,2.69232,2.69232,37000000.0
2008-08-05 22:05:00,2.69248,2.69356,2.6924,2.69356,42800000.0
2008-08-05 22:10:00,2.69326,2.69346,2.69211,2.69213,43000000.0
2008-08-05 22:15:00,2.6922,2.69301,2.69199,2.69219,42000000.0
2008-08-05 22:20:00,2.69207,2.69257,2.69147,2.69194,37000000.0
2008-08-05 22:25:00,2.69178,2.69191,2.68972,2.68998,42000000.0
2008-08-05 22:30:00,2.69023,2.69051,2.68952,2.69019,41000000.0
2008-08-05 22:35:00,2.69002,2.69043,2.69,2.69037,39800000.0
2008-08-05 22:40:00,2.69038,2.69078,2.68934,2.68934,37800000.0
2008-08-05 22:45:00,2.68917,2.68943,2.68793,2.68939,41000000.0
2008-08-05 22:50:00,2.68949,2.69008,2.6875,2.68852,36800000.0
2008-08-05 22:55:00,2.68874,2.68917,2.68841,2.68841,40000000.0
2008-08-05 23:00:00,2.68788,2.68801,2.68717,2.68788,44000000.0
2008-08-05 23:05:00,2.68785,2.68933,2.68785,2.68834,37000000.0
2008-08-05 23:10:00,2.6881,2.68818,2.68717,2.6873,43000000.0
2008-08-05 23:15:00,2.68717,2.688,2.68701,2.68751,42000000.0
2008-08-05 23:20:00,2.68767,2.68843,2.68683,2.68823,38000000.0
2008-08-05 23:25:00,2.68842,2.68842,2.68731,2.68731,34000000.0
2008-08-05 23:30:00,2.68731,2.68798,2.68728,2.68763,38800000.0
2008-08-05 23:35:00,2.68812,2.68832,2.68731,2.68796,37600000.0
2008-08-05 23:40:00,2.68818,2.68944,2.68646,2.68898,40000000.0
2008-08-05 23:45:00,2.68861,2.68889,2.68829,2.68835,41000000.0
2008-08-05 23:50:00,2.68772,2.68772,2.6863,2.6863,30000000.0
2008-08-05 23:55:00,2.68767,2.68867,2.68729,2.68867,34800000.0
2008-08-06 00:00:00,2.68881,2.68974,2.68792,2.68938,39000000.0
2008-08-06 00:05:00,2.69009,2.69087,2.68997,2.69018,41000000.0
2008-08-06 00:10:00,2.69086,2.69172,2.69039,2.69078,46800000.0
2008-08-06 00:15:00,2.69075,2.6909,2.68935,2.69047,41000000.0
2008-08-06 00:20:00,2.69075,2.69163,2.69027,2.69128,42000000.0
2008-08-06 00:25:00,2.6915,2.69211,2.69109,2.69129,41000000.0
2008-08-06 00:30:00,2.69121,2.69121,2.69018,2.69049,42000000.0
2008-08-06 00:35:00,2.69051,2.69103,2.69035,2.6909,36000000.0
2008-08-06 00:40:00,2.69064,2.69133,2.68939,2.69017,48000000.0
2008-08-06 00:45:00,2.69079,2.69098,2.69001,2.69032,33000000.0
2008-08-06 00:50:00,2.69025,2.6904,2.68931,2.68979,44000000.0
2008-08-06 00:55:00,2.68938,2.69091,2.68938,2.69063,42000000.0
2008-08-06 01:00:00,2.69085,2.69109,2.6903,2.69094,48000000.0
2008-08-06 01:05:00,2.69088,2.6915,2.69068,2.69133,40000000.0
2008-08-06 01:10:00,2.69116,2.69116,2.68998,2.69048,37800000.0
2008-08-06 01:15:00,2.69043,2.69081,2.68934,2.69081,43000000.0
2008-08-06 01:20:00,2.69103,2.69215,2.69098,2.69211,41000000.0
2008-08-06 01:25:00,2.69194,2.69196,2.69067,2.69122,38000000.0
2008-08-06 01:30:00,2.69153,2.69175,2.69071,2.69128,46000000.0
2008-08-06 01:35:00,2.69135,2.69146,2.69034,2.69089,42000000.0
2008-08-06 01:40:00,2.69106,2.69159,2.69035,2.69122,48000000.0
2008-08-06 01:45:00,2.69119,2.69176,2.69073,2.69171,40800000.0
2008-08-06 01:50:00,2.6914,2.6916,2.69017,2.69115,44000000.0
2008-08-06 01:55:00,2.69075,2.69154,2.69075,2.69127,45000000.0
2008-08-06 02:00:00,2.69142,2.69234,2.69139,2.69226,49000000.0
2008-08-06 02:05:00,2.69234,2.69239,2.69124,2.69232,39000000.0
2008-08-06 02:10:00,2.69235,2.69243,2.69179,2.6923,44000000.0
2008-08-06 02:15:00,2.69225,2.69225,2.69174,2.69176,48000000.0
2008-08-06 02:20:00,2.69165,2.69209,2.69068,2.69156,45800000.0
2008-08-06 02:25:00,2.6913,2.69161,2.69018,2.69123,51000000.0
2008-08-06 02:30:00,2.69155,2.69157,2.69076,2.69101,56000000.0
2008-08-06 02:35:00,2.69096,2.69096,2.68972,2.68997,39000000.0
2008-08-06 02:40:00,2.68935,2.69052,2.68935,2.69019,38000000.0
2008-08-06 02:45:00,2.69019,2.69114,2.69009,2.69044,43000000.0
2008-08-06 02:50:00,2.69081,2.69125,2.69008,2.6904,45000000.0
2008-08-06 02:55:00,2.69086,2.69161,2.69048,2.69161,59000000.0
2008-08-06 03:00:00,2.69182,2.69212,2.69155,2.69177,41000000.0
2008-08-06 03:05:00,2.69147,2.69188,2.69111,2.6912,43000000.0
2008-08-06 03:10:00,2.69135,2.69135,2.69036,2.69059,40000000.0
2008-08-06 03:15:00,2.69055,2.69063,2.68955,2.69056,48000000.0
2008-08-06 03:20:00,2.69058,2.69121,2.69054,2.69058,40600000.0
2008-08-06 03:25:00,2.69037,2.6926,2.69037,2.69137,51000000.0
2008-08-06 03:30:00,2.69139,2.69169,2.69095,2.69117,42000000.0
2008-08-06 03:35:00,2.69137,2.69226,2.69081,2.69159,43000000.0
2008-08-06 03:40:00,2.69124,2.69173,2.6906,2.69067,41000000.0
2008-08-06 03:45:00,2.69094,2.69137,2.68986,2.69059,46800000.0
2008-08-06 03:50:00,2.69079,2.69228,2.69078,2.6921,40600000.0
2008-08-06 03:55:00,2.69201,2.69201,2.69108,2.69173,44800000.0
2008-08-06 04:00:00,2.69187,2.69522,2.69187,2.69443,40800000.0
2008-08-06 04:05:00,2.6937,2.69557,2.6937,2.6953,43000000.0
2008-08-06 04:10:00,2.69542,2.69705,2.69542,2.69677,43800000.0
2008-08-06 04:15:00,2.6972,2.69774,2.69626,2.69754,41000000.0
2008-08-06 04:20:00,2.69707,2.69707,2.69631,2.69665,48600000.0
2008-08-06 04:25:00,2.69655,2.69655,2.69431,2.69458,45800000.0
2008-08-06 04:30:00,2.69332,2.69508,2.69332,2.69418,48000000.0
2008-08-06 04:35:00,2.69441,2.69508,2.69403,2.69488,40000000.0
2008-08-06 04:40:00,2.6937,2.69559,2.69367,2.69527,54800000.0
2008-08-06 04:45:00,2.69567,2.69584,2.69445,2.69445,39000000.0
2008-08-06 04:50:00,2.69452,2.6947,2.69343,2.69464,38600000.0
2008-08-06 04:55:00,2.6948,2.69578,2.69425,2.69501,41000000.0
2008-08-06 05:00:00,2.69498,2.69594,2.69498,2.69579,44000000.0
2008-08-06 05:05:00,2.69559,2.69631,2.69468,2.69543,46800000.0
2008-08-06 05:10:00,2.69561,2.69699,2.69557,2.69674,43800000.0
2008-08-06 05:15:00,2.69672,2.69698,2.69531,2.69616,46800000.0
2008-08-06 05:20:00,2.69722,2.69744,2.6963,2.69648,72000000.0
2008-08-06 05:25:00,2.69702,2.69718,2.69614,2.69646,39000000.0
2008-08-06 05:30:00,2.69679,2.6969,2.69437,2.69443,34000000.0
2008-08-06 05:35:00,2.6958,2.6958,2.6942,2.69539,44000000.0
2008-08-06 05:40:00,2.69556,2.69588,2.69527,2.69545,42000000.0
2008-08-06 05:45:00,2.69539,2.69598,2.69527,2.69582,44000000.0
2008-08-06 05:50:00,2.696,2.69641,2.696,2.6963,58000000.0
2008-08-06 05:55:00,2.6961,2.69654,2.69587,2.69621,53800000.0
2008-08-06 06:00:00,2.69604,2.69659,2.69567,2.69567,78000000.0
2008-08-06 06:05:00,2.6957,2.69721,2.6957,2.69695,45000000.0
2008-08-06 06:10:00,2.697,2.6977,2.69678,2.69678,48600000.0
2008-08-06 06:15:00,2.69704,2.6971,2.6958,2.69592,46800000.0
2008-08-06 06:20:00,2.6969,2.69698,2.69639,2.69661,56000000.0
2008-08-06 06:25:00,2.6969,2.69725,2.69633,2.6971,38600000.0
2008-08-06 06:30:00,2.69695,2.69713,2.69534,2.69547,50000000.0
2008-08-06 06:35:00,2.6959,2.69695,2.69565,2.6966,70000000.0
2008-08-06 06:40:00,2.6965,2.6965,2.69528,2.69596,44000000.0
2008-08-06 06:45:00,2.69616,2.69629,2.69536,2.6962,35800000.0
2008-08-06 06:50:00,2.69633,2.69725,2.69633,2.69652,46000000.0
2008-08-06 06:55:00,2.69644,2.69698,2.69564,2.69635,35000000.0
2008-08-06 07:00:00,2.6963,2.69686,2.69626,2.69659,55000000.0
2008-08-06 07:05:00,2.69673,2.69731,2.69598,2.69608,44000000.0
2008-08-06 07:10:00,2.69686,2.69686,2.69568,2.6964,48000000.0
2008-08-06 07:15:00,2.69604,2.69664,2.6953,2.69595,42600000.0
2008-08-06 07:20:00,2.69616,2.69634,2.69515,2.69575,46600000.0
2008-08-06 07:25:00,2.69519,2.69598,2.69511,2.69519,62000000.0
2008-08-06 07:30:00,2.6951,2.69535,2.69439,2.69509,55000000.0
2008-08-06 07:35:00,2.6949,2.6962,2.69484,2.6962,43000000.0
2008-08-06 07:40:00,2.69631,2.69641,2.6957,2.69578,36800000.0
2008-08-06 07:45:00,2.696,2.6965,2.69582,2.6965,45800000.0
2008-08-06 07:50:00,2.69613,2.69615,2.69523,2.69546,57000000.0
2008-08-06 07:55:00,2.69548,2.69556,2.69444,2.69467,44800000.0
2008-08-06 08:00:00,2.6947,2.6948,2.694,2.69413,48000000.0
2008-08-06 08:05:00,2.6939,2.69394,2.69335,2.69367,61800000.0
2008-08-06 08:10:00,2.69375,2.69413,2.6925,2.69315,78800000.0
2008-08-06 08:15:00,2.69284,2.69321,2.69281,2.69291,107800000.0
2008-08-06 08:20:00,2.69302,2.69382,2.69238,2.69238,58000000.0
2008-08-06 08:25:00,2.69277,2.69319,2.6924,2.69282,56800000.0
2008-08-06 08:30:00,2.69314,2.69481,2.69306,2.69448,141400000.0
2008-08-06 08:35:00,2.69428,2.69452,2.69332,2.69437,58800000.0
2008-08-06 08:40:00,2.69474,2.69534,2.69307,2.69513,69000000.0
2008-08-06 08:45:00,2.69629,2.69667,2.69422,2.69469,100800000.0
2008-08-06 08:50:00,2.69491,2.69531,2.69322,2.69507,160800000.0
2008-08-06 08:55:00,2.69512,2.6953,2.69444,2.69463,147800000.0
2008-08-06 09:00:00,2.69445,2.69786,2.69445,2.69783,113000000.0
2008-08-06 09:05:00,2.69757,2.69801,2.69608,2.69756,171800000.0
2008-08-06 09:10:00,2.6967,2.69698,2.69466,2.69507,203800000.0
2008-08-06 09:15:00,2.69517,2.69581,2.69512,2.69563,253600000.0
2008-08-06 09:20:00,2.69573,2.69779,2.69511,2.69723,272200000.0
2008-08-06 09:25:00,2.69688,2.69699,2.69584,2.69595,222800000.0
2008-08-06 09:30:00,2.69627,2.69771,2.69556,2.69701,157600000.0
2008-08-06 09:35:00,2.69619,2.69719,2.69596,2.69654,200000000.0
2008-08-06 09:40:00,2.6963,2.69782,2.6963,2.69736,245800000.0
2008-08-06 09:45:00,2.69735,2.69752,2.69673,2.69701,95000000.0
2008-08-06 09:50:00,2.69711,2.69724,2.69646,2.69664,243800000.0
2008-08-06 09:55:00,2.69709,2.69746,2.69681,2.69735,198800000.0
2008-08-06 10:00:00,2.69757,2.69757,2.69591,2.69671,187800000.0
2008-08-06 10:05:00,2.69718,2.69765,2.69652,2.69652,267000000.0
2008-08-06 10:10:00,2.69647,2.6993,2.69647,2.69896,242200000.0
2008-08-06 10:15:00,2.69904,2.69936,2.69892,2.69919,238000000.0
2008-08-06 10:20:00,2.6992,2.6992,2.69779,2.69883,165400000.0
2008-08-06 10:25:00,2.69937,2.69967,2.69909,2.69964,303600000.0
2008-08-06 10:30:00,2.69975,2.70122,2.69935,2.70056,167000000.0
2008-08-06 10:35:00,2.70052,2.70208,2.70041,2.702,122000000.0
2008-08-06 10:40:00,2.70223,2.70253,2.69919,2.69953,155600000.0
2008-08-06 10:45:00,2.69908,2.69908,2.69741,2.69837,155800000.0
2008-08-06 10:50:00,2.69841,2.69992,2.69818,2.69987,174400000.0
2008-08-06 10:55:00,2.69932,2.70017,2.69858,2.70017,197000000.0
2008-08-06 11:00:00,2.70023,2.70061,2.69953,2.70007,190000000.0
2008-08-06 11:05:00,2.70002,2.70034,2.69971,2.70001,150600000.0
2008-08-06 11:10:00,2.70013,2.70125,2.69978,2.7012,166600000.0
2008-08-06 11:15:00,2.70107,2.70234,2.70028,2.70234,137600000.0
2008-08-06 11:20:00,2.70225,2.7027,2.70183,2.70208,203000000.0
2008-08-06 11:25:00,2.70236,2.70342,2.70236,2.70301,237000000.0
2008-08-06 11:30:00,2.70278,2.70338,2.70255,2.70327,204000000.0
2008-08-06 11:35:00,2.70374,2.70507,2.70345,2.70481,256800000.0
2008-08-06 11:40:00,2.70468,2.70501,2.70441,2.70456,184800000.0
2008-08-06 11:45:00,2.70451,2.70509,2.70413,2.70509,185400000.0
2008-08-06 11:50:00,2.70511,2.70511,2.70395,2.70478,168800000.0
2008-08-06 11:55:00,2.70478,2.70492,2.70317,2.70433,211800000.0
2008-08-06 12:00:00,2.70379,2.70483,2.70328,2.70436,189000000.0
2008-08-06 12:05:00,2.70445,2.70475,2.70376,2.70437,188800000.0
2008-08-06 12:10:00,2.70456,2.70456,2.70266,2.70343,165600000.0
2008-08-06 12:15:00,2.70349,2.70367,2.70295,2.70355,220600000.0
2008-08-06 12:20:00,2.7038,2.70437,2.7029,2.70437,187800000.0
2008-08-06 12:25:00,2.70451,2.70478,2.70098,2.70155,202000000.0
2008-08-06 12:30:00,2.70176,2.70456,2.70176,2.70337,205600000.0
2008-08-06 12:35:00,2.70311,2.70335,2.70165,2.70165,111600000.0
2008-08-06 12:40:00,2.70136,2.70227,2.7009,2.70167,111800000.0
2008-08-06 12:45:00,2.70175,2.70186,2.70065,2.70139,142600000.0
2008-08-06 12:50:00,2.70124,2.70215,2.70089,2.70143,89000000.0
2008-08-06 12:55:00,2.70181,2.70198,2.70131,2.70167,89000000.0
2008-08-06 13:00:00,2.70143,2.70171,2.70082,2.7013,103000000.0
2008-08-06 13:05:00,2.70113,2.70152,2.70006,2.70143,84000000.0
2008-08-06 13:10:00,2.70122,2.70174,2.70102,2.70154,98000000.0
2008-08-06 13:15:00,2.70152,2.702,2.7015,2.70156,129600000.0
2008-08-06 13:20:00,2.7016,2.7019,2.70092,2.70092,196800000.0
2008-08-06 13:25:00,2.70038,2.70042,2.69963,2.69966,235600000.0
2008-08-06 13:30:00,2.69946,2.6999,2.69879,2.69879,163800000.0
2008-08-06 13:35:00,2.69857,2.69961,2.69781,2.69781,140800000.0
2008-08-06 13:40:00,2.69798,2.69962,2.69798,2.69919,132000000.0
2008-08-06 13:45:00,2.69957,2.69992,2.69926,2.69964,86000000.0
2008-08-06 13:50:00,2.69976,2.70086,2.69933,2.70086,96000000.0
2008-08-06 13:55:00,2.70047,2.70085,2.69951,2.70066,123800000.0
2008-08-06 14:00:00,2.70033,2.70223,2.70026,2.70194,140000000.0
2008-08-06 14:05:00,2.70197,2.70278,2.70025,2.70044,163000000.0
2008-08-06 14:10:00,2.70035,2.70072,2.69934,2.70055,119000000.0
2008-08-06 14:15:00,2.70043,2.70083,2.70028,2.70046,174800000.0
2008-08-06 14:20:00,2.70042,2.70146,2.70042,2.70083,101800000.0
2008-08-06 14:25:00,2.70087,2.70109,2.70013,2.70047,71000000.0
2008-08-06 14:30:00,2.70038,2.70295,2.70038,2.70189,47000000.0
2008-08-06 14:35:00,2.70193,2.70351,2.7018,2.70351,40600000.0
2008-08-06 14:40:00,2.70302,2.70302,2.69895,2.7028,42000000.0
2008-08-06 14:45:00,2.70358,2.70358,2.70178,2.70328,47000000.0
2008-08-06 14:50:00,2.70319,2.70436,2.70277,2.70436,42000000.0
2008-08-06 14:55:00,2.70458,2.70499,2.70362,2.70433,42000000.0
2008-08-06 15:00:00,2.70525,2.70719,2.70509,2.7069,43000000.0
2008-08-06 15:05:00,2.70713,2.70775,2.70581,2.70775,38000000.0
2008-08-06 15:10:00,2.70799,2.70842,2.70542,2.70663,45000000.0
2008-08-06 15:15:00,2.70671,2.70735,2.70565,2.70565,42000000.0
2008-08-06 15:20:00,2.70612,2.70728,2.70602,2.70688,39000000.0
2008-08-06 15:25:00,2.70713,2.70713,2.70547,2.70563,43000000.0
2008-08-06 15:30:00,2.70485,2.70485,2.70403,2.7046,43000000.0
2008-08-06 15:35:00,2.70465,2.70615,2.70424,2.70499,40800000.0
2008-08-06 15:40:00,2.70498,2.70705,2.7046,2.70705,38000000.0
2008-08-06 15:45:00,2.70695,2.7074,2.7053,2.7074,36800000.0
2008-08-06 15:50:00,2.70737,2.70839,2.70699,2.70834,42000000.0
2008-08-06 15:55:00,2.70794,2.7084,2.70683,2.70725,38600000.0
2008-08-06 16:00:00,2.70773,2.70902,2.7077,2.70819,44800000.0
2008-08-06 16:05:00,2.70811,2.70873,2.70771,2.70851,41000000.0
2008-08-06 16:10:00,2.70782,2.70811,2.70656,2.70667,40000000.0
2008-08-06 16:15:00,2.70617,2.70636,2.70464,2.70585,39600000.0
2008-08-06 16:20:00,2.70567,2.70678,2.70492,2.70561,39000000.0
2008-08-06 16:25:00,2.70529,2.706,2.70466,2.706,43000000.0
2008-08-06 16:30:00,2.70637,2.70637,2.70412,2.7043,40000000.0
2008-08-06 16:35:00,2.70511,2.7058,2.7045,2.70504,41000000.0
2008-08-06 16:40:00,2.70568,2.70711,2.70421,2.70711,41000000.0
2008-08-06 16:45:00,2.70756,2.70913,2.70626,2.70711,44000000.0
2008-08-06 16:50:00,2.70672,2.70687,2.70584,2.70621,38800000.0
2008-08-06 16:55:00,2.70617,2.70755,2.7059,2.70755,43800000.0
2008-08-06 17:00:00,2.70848,2.70889,2.70703,2.70703,46000000.0
2008-08-06 17:05:00,2.70694,2.70854,2.70681,2.70854,42800000.0
2008-08-06 17:10:00,2.70858,2.7096,2.70722,2.70958,45000000.0
2008-08-06 17:15:00,2.70934,2.70972,2.70819,2.70959,38000000.0
2008-08-06 17:20:00,2.70992,2.71059,2.70937,2.71043,37800000.0
2008-08-06 17:25:00,2.71003,2.71194,2.70957,2.71194,41000000.0
2008-08-06 17:30:00,2.7114,2.71178,2.71073,2.7117,43800000.0
2008-08-06 17:35:00,2.71142,2.71142,2.70931,2.70946,43000000.0
2008-08-06 17:40:00,2.70971,2.71001,2.70909,2.70983,42000000.0
2008-08-06 17:45:00,2.70974,2.71005,2.70936,2.70971,39000000.0
2008-08-06 17:50:00,2.70914,2.71146,2.70906,2.71146,41000000.0
2008-08-06 17:55:00,2.71132,2.71246,2.71132,2.71242,42000000.0
2008-08-06 18:00:00,2.71229,2.71261,2.71041,2.7109,40000000.0
2008-08-06 18:05:00,2.71095,2.71304,2.71095,2.71146,40800000.0
2008-08-06 18:10:00,2.71127,2.71188,2.71116,2.71188,43000000.0
2008-08-06 18:15:00,2.71177,2.71267,2.71124,2.71217,40800000.0
2008-08-06 18:20:00,2.71157,2.71205,2.71065,2.71198,40000000.0
2008-08-06 18:25:00,2.71198,2.71198,2.71005,2.71072,39000000.0
2008-08-06 18:30:00,2.71066,2.71219,2.70982,2.71205,39800000.0
2008-08-06 18:35:00,2.71149,2.71149,2.70972,2.71121,39000000.0
2008-08-06 18:40:00,2.71125,2.71182,2.71053,2.71053,39800000.0
2008-08-06 18:45:00,2.71097,2.71193,2.7106,2.71193,41000000.0
2008-08-06 18:50:00,2.71218,2.71267,2.70924,2.70924,44000000.0
2008-08-06 18:55:00,2.70896,2.70953,2.70815,2.70916,39000000.0
2008-08-06 19:00:00,2.70947,2.71065,2.70885,2.709,46000000.0
2008-08-06 19:05:00,2.7089,2.71004,2.70876,2.70928,41000000.0
2008-08-06 19:10:00,2.70954,2.71006,2.70918,2.70954,38000000.0
2008-08-06 19:15:00,2.70897,2.70963,2.7086,2.70933,41000000.0
2008-08-06 19:20:00,2.7093,2.71011,2.70849,2.70964,39000000.0
2008-08-06 19:25:00,2.70923,2.71046,2.70712,2.71046,44000000.0
2008-08-06 19:30:00,2.71046,2.71099,2.70997,2.71079,42000000.0
2008-08-06 19:35:00,2.71042,2.71182,2.71015,2.71141,44000000.0
2008-08-06 19:40:00,2.71053,2.71199,2.71053,2.71053,43800000.0
2008-08-06 19:45:00,2.70999,2.71112,2.70942,2.71112,45000000.0
2008-08-06 19:50:00,2.71127,2.71263,2.71116,2.71138,41800000.0
2008-08-06 19:55:00,2.71104,2.71298,2.71048,2.71269,41000000.0
2008-08-06 20:00:00,2.71362,2.71436,2.71211,2.71231,41800000.0
2008-08-06 20:05:00,2.71212,2.71288,2.71155,2.7117,41000000.0
2008-08-06 20:10:00,2.71267,2.71329,2.71191,2.71271,43000000.0
2008-08-06 20:15:00,2.71276,2.71276,2.71129,2.71159,42000000.0
2008-08-06 20:20:00,2.71203,2.71211,2.71121,2.71185,39800000.0
2008-08-06 20:25:00,2.71194,2.71231,2.71147,2.7119,40800000.0
2008-08-06 20:30:00,2.71111,2.71286,2.71111,2.712,41000000.0
2008-08-06 20:35:00,2.71208,2.71251,2.70974,2.71195,42800000.0
2008-08-06 20:40:00,2.71231,2.71275,2.71146,2.71166,47000000.0
2008-08-06 20:45:00,2.71193,2.7123,2.70891,2.7113,42000000.0
2008-08-06 20:50:00,2.71178,2.71225,2.70959,2.71182,48000000.0
2008-08-06 20:55:00,2.71113,2.71133,2.70923,2.70923,44800000.0
2008-08-06 21:00:00,2.70936,2.71107,2.70936,2.71102,43000000.0
2008-08-06 21:05:00,2.71121,2.71131,2.71059,2.71096,44000000.0
2008-08-06 21:10:00,2.71099,2.71112,2.71042,2.71053,43000000.0
2008-08-06 21:15:00,2.71076,2.71113,2.71037,2.71105,38800000.0
2008-08-06 21:20:00,2.71095,2.71118,2.70987,2.70987,43000000.0
2008-08-06 21:25:00,2.7097,2.71046,2.70898,2.71044,36000000.0
2008-08-06 21:30:00,2.71058,2.71115,2.70971,2.71056,41000000.0
2008-08-06 21:35:00,2.71058,2.7114,2.71002,2.71041,42000000.0
2008-08-06 21:40:00,2.71035,2.71099,2.70871,2.71006,50000000.0
2008-08-06 21:45:00,2.71047,2.71135,2.71013,2.71057,36800000.0
2008-08-06 21:50:00,2.71115,2.71207,2.71031,2.71065,39000000.0
2008-08-06 21:55:00,2.71083,2.71147,2.71044,2.71056,40000000.0
2008-08-06 22:00:00,2.71039,2.7128,2.71001,2.71274,37000000.0
2008-08-06 22:05:00,2.71281,2.71311,2.71076,2.71263,43000000.0
2008-08-06 22:10:00,2.7123,2.71401,2.71215,2.71279,43000000.0
2008-08-06 22:15:00,2.71323,2.71373,2.71289,2.71306,42000000.0
2008-08-06 22:20:00,2.71286,2.71357,2.71286,2.71302,36800000.0
2008-08-06 22:25:00,2.71353,2.71371,2.712,2.71286,41800000.0
2008-08-06 22:30:00,2.71313,2.71433,2.71297,2.71416,41000000.0
2008-08-06 22:35:00,2.71369,2.71499,2.71336,2.71336,40000000.0
2008-08-06 22:40:00,2.71322,2.71516,2.71322,2.71513,37800000.0
2008-08-06 22:45:00,2.71635,2.71746,2.71597,2.71725,40800000.0
2008-08-06 22:50:00,2.71704,2.71704,2.71346,2.71376,37000000.0
2008-08-06 22:55:00,2.71449,2.71461,2.71276,2.71276,39800000.0
2008-08-06 23:00:00,2.71261,2.71261,2.71151,2.71233,44000000.0
2008-08-06 23:05:00,2.7124,2.71312,2.71192,2.71277,37000000.0
2008-08-06 23:10:00,2.71283,2.71285,2.71208,2.71208,43000000.0
2008-08-06 23:15:00,2.71214,2.7124,2.71123,2.71216,42000000.0
2008-08-06 23:20:00,2.71252,2.71372,2.71227,2.71313,37800000.0
2008-08-06 23:25:00,2.71331,2.71352,2.71231,2.71231,36000000.0
2008-08-06 23:30:00,2.71278,2.71292,2.71228,2.71292,39000000.0
2008-08-06 23:35:00,2.71283,2.71283,2.71038,2.71135,37800000.0
2008-08-06 23:40:00,2.71279,2.71306,2.70991,2.71273,40000000.0
2008-08-06 23:45:00,2.71247,2.71274,2.71169,2.71203,41000000.0
2008-08-06 23:50:00,2.71199,2.71248,2.71169,2.7117,35000000.0
2008-08-06 23:55:00,2.71154,2.7123,2.71093,2.7123,42000000.0
2008-08-07 00:00:00,2.71098,2.71203,2.71098,2.71153,39000000.0
2008-08-07 00:05:00,2.71157,2.71236,2.71077,2.71153,40400000.0
2008-08-07 00:10:00,2.71173,2.71177,2.70997,2.71083,46800000.0
2008-08-07 00:15:00,2.71066,2.71092,2.70964,2.71092,41000000.0
2008-08-07 00:20:00,2.71099,2.71103,2.70911,2.70944,42000000.0
2008-08-07 00:25:00,2.71026,2.71147,2.71026,2.71083,30800000.0
2008-08-07 00:30:00,2.71127,2.71219,2.71046,2.71213,42000000.0
2008-08-07 00:35:00,2.71216,2.71297,2.71198,2.71234,36000000.0
2008-08-07 00:40:00,2.7121,2.71323,2.7111,2.71323,48000000.0
2008-08-07 00:45:00,2.70904,2.70904,2.70586,2.70644,43000000.0
2008-08-07 00:50:00,2.70663,2.70663,2.70278,2.70333,44000000.0
2008-08-07 00:55:00,2.70319,2.70353,2.70077,2.70269,42000000.0
2008-08-07 01:00:00,2.70309,2.70411,2.7021,2.7029,47800000.0
2008-08-07 01:05:00,2.70308,2.7046,2.70231,2.70336,40000000.0
2008-08-07 01:10:00,2.70281,2.70355,2.70261,2.70261,38000000.0
2008-08-07 01:15:00,2.70205,2.70212,2.69993,2.70036,43000000.0
2008-08-07 01:20:00,2.70055,2.70165,2.70002,2.70065,41000000.0
2008-08-07 01:25:00,2.70053,2.70053,2.69878,2.69883,38000000.0
2008-08-07 01:30:00,2.6991,2.69931,2.6982,2.69894,46000000.0
2008-08-07 01:35:00,2.69896,2.69945,2.69831,2.69919,41800000.0
2008-08-07 01:40:00,2.69897,2.6996,2.69851,2.69922,48000000.0
2008-08-07 01:45:00,2.69881,2.699,2.69828,2.69839,40400000.0
2008-08-07 01:50:00,2.69831,2.69883,2.69784,2.69845,44000000.0
2008-08-07 01:55:00,2.69824,2.6997,2.69824,2.6994,44800000.0
2008-08-07 02:00:00,2.69954,2.70119,2.69954,2.70061,49000000.0
2008-08-07 02:05:00,2.70011,2.70161,2.70011,2.70072,39000000.0
2008-08-07 02:10:00,2.70034,2.70155,2.69984,2.7014,44000000.0
2008-08-07 02:15:00,2.70153,2.70232,2.70153,2.70212,48000000.0
2008-08-07 02:20:00,2.70263,2.70274,2.70144,2.70191,45800000.0
2008-08-07 02:25:00,2.70188,2.70333,2.70171,2.70315,51000000.0
2008-08-07 02:30:00,2.70314,2.70318,2.70144,2.7023,55800000.0
2008-08-07 02:35:00,2.70237,2.70316,2.70155,2.70203,39000000.0
2008-08-07 02:40:00,2.70248,2.70338,2.70248,2.70315,37400000.0
2008-08-07 02:45:00,2.70278,2.70385,2.70257,2.70385,43000000.0
2008-08-07 02:50:00,2.70383,2.70622,2.70335,2.70622,45000000.0
2008-08-07 02:55:00,2.70678,2.70716,2.70494,2.70511,58600000.0
2008-08-07 03:00:00,2.70515,2.70664,2.70495,2.70612,41000000.0
2008-08-07 03:05:00,2.70634,2.7071,2.70589,2.7059,42800000.0
2008-08-07 03:10:00,2.70633,2.70963,2.7062,2.70761,39800000.0
2008-08-07 03:15:00,2.70706,2.70864,2.70674,2.70832,48000000.0
2008-08-07 03:20:00,2.70862,2.70973,2.70829,2.70905,41000000.0
2008-08-07 03:25:00,2.70873,2.70875,2.70758,2.70825,51000000.0
2008-08-07 03:30:00,2.7066,2.7066,2.70343,2.70601,42000000.0
2008-08-07 03:35:00,2.7068,2.70982,2.70676,2.70953,43000000.0
2008-08-07 03:40:00,2.70978,2.70978,2.70797,2.70813,41000000.0
2008-08-07 03:45:00,2.70851,2.70978,2.7084,2.70978,47000000.0
2008-08-07 03:50:00,2.71014,2.71014,2.70813,2.70896,41000000.0
2008-08-07 03:55:00,2.70913,2.70932,2.70649,2.70654,45000000.0
2008-08-07 04:00:00,2.70666,2.70809,2.70569,2.70661,40800000.0
2008-08-07 04:05:00,2.70622,2.70717,2.70587,2.70696,42400000.0
2008-08-07 04:10:00,2.70694,2.70721,2.70634,2.70662,44000000.0
2008-08-07 04:15:00,2.70737,2.70816,2.70705,2.70812,42000000.0
2008-08-07 04:20:00,2.70802,2.70844,2.70789,2.70824,48400000.0
2008-08-07 04:25:00,2.70822,2.70902,2.70819,2.70849,45600000.0
2008-08-07 04:30:00,2.7089,2.70892,2.70823,2.70828,47800000.0
2008-08-07 04:35:00,2.70849,2.70877,2.70771,2.70855,39800000.0
2008-08-07 04:40:00,2.70865,2.7088,2.70803,2.70862,55000000.0
2008-08-07 04:45:00,2.7083,2.70874,2.70727,2.70781,39000000.0
2008-08-07 04:50:00,2.70713,2.7089,2.70643,2.70737,39000000.0
2008-08-07 04:55:00,2.70835,2.70909,2.70747,2.70909,33000000.0
2008-08-07 05:00:00,2.70866,2.70901,2.70823,2.70858,43800000.0
2008-08-07 05:05:00,2.70836,2.70971,2.70836,2.70927,46600000.0
2008-08-07 05:10:00,2.70936,2.70936,2.70862,2.70911,43800000.0
2008-08-07 05:15:00,2.70865,2.71282,2.70857,2.71213,47000000.0
2008-08-07 05:20:00,2.71258,2.71283,2.71116,2.71145,72000000.0
2008-08-07 05:25:00,2.71162,2.71203,2.7105,2.71083,45800000.0
2008-08-07 05:30:00,2.71169,2.71181,2.7107,2.711,41000000.0
2008-08-07 05:35:00,2.7118,2.7118,2.71049,2.7113,43600000.0
2008-08-07 05:40:00,2.71137,2.71303,2.71016,2.71303,42000000.0
2008-08-07 05:45:00,2.71283,2.71395,2.71272,2.71298,44000000.0
2008-08-07 05:50:00,2.71307,2.71398,2.71271,2.71282,58000000.0
2008-08-07 05:55:00,2.71281,2.71295,2.71204,2.71295,53800000.0
2008-08-07 06:00:00,2.71301,2.71436,2.71198,2.71418,78000000.0
2008-08-07 06:05:00,2.71395,2.7149,2.71379,2.71427,44600000.0
2008-08-07 06:10:00,2.7142,2.71454,2.71368,2.71453,49000000.0
2008-08-07 06:15:00,2.71457,2.71469,2.71363,2.71469,55000000.0
2008-08-07 06:20:00,2.71443,2.71447,2.71347,2.71381,56000000.0
2008-08-07 06:25:00,2.71416,2.71519,2.71353,2.71519,39000000.0
2008-08-07 06:30:00,2.71475,2.71484,2.71445,2.71468,49800000.0
2008-08-07 06:35:00,2.71442,2.71461,2.71378,2.71414,70000000.0
2008-08-07 06:40:00,2.71417,2.71465,2.71292,2.714,44000000.0
2008-08-07 06:45:00,2.71415,2.71415,2.71311,2.71396,36000000.0
2008-08-07 06:50:00,2.71388,2.71394,2.71229,2.71293,46000000.0
2008-08-07 06:55:00,2.71335,2.71399,2.71333,2.71333,35800000.0
2008-08-07 07:00:00,2.71311,2.71371,2.71229,2.71257,55000000.0
2008-08-07 07:05:00,2.71227,2.71336,2.71202,2.71202,43800000.0
2008-08-07 07:10:00,2.71253,2.71253,2.71088,2.7114,48000000.0
2008-08-07 07:15:00,2.7117,2.71259,2.7103,2.71238,43000000.0
2008-08-07 07:20:00,2.71263,2.71289,2.71221,2.71248,47000000.0
2008-08-07 07:25:00,2.71275,2.71279,2.71184,2.71199,62000000.0
2008-08-07 07:30:00,2.7118,2.71229,2.71167,2.71204,55000000.0
2008-08-07 07:35:00,2.71144,2.71299,2.71095,2.71299,43000000.0
2008-08-07 07:40:00,2.71349,2.7136,2.71227,2.71227,37000000.0
2008-08-07 07:45:00,2.71214,2.71393,2.71197,2.71393,46000000.0
2008-08-07 07:50:00,2.71414,2.71414,2.71236,2.71248,57000000.0
2008-08-07 07:55:00,2.71302,2.7135,2.7123,2.7135,45000000.0
2008-08-07 08:00:00,2.71314,2.71314,2.71093,2.71123,48000000.0
2008-08-07 08:05:00,2.71082,2.71298,2.71029,2.71255,62000000.0
2008-08-07 08:10:00,2.71211,2.71294,2.71068,2.71068,79000000.0
2008-08-07 08:15:00,2.71065,2.71102,2.70923,2.70923,108000000.0
2008-08-07 08:20:00,2.70938,2.71098,2.70904,2.71056,58000000.0
2008-08-07 08:25:00,2.71081,2.7118,2.71065,2.71094,57000000.0
2008-08-07 08:30:00,2.71076,2.71184,2.70963,2.70997,141600000.0
2008-08-07 08:35:00,2.7094,2.70999,2.70848,2.70994,59000000.0
2008-08-07 08:40:00,2.71004,2.71012,2.70708,2.70997,68600000.0
2008-08-07 08:45:00,2.7097,2.70989,2.70835,2.70945,100800000.0
2008-08-07 08:50:00,2.70952,2.71068,2.70934,2.70948,160000000.0
2008-08-07 08:55:00,2.70959,2.71243,2.70937,2.71195,147800000.0
2008-08-07 09:00:00,2.71202,2.71202,2.71013,2.71137,112600000.0
2008-08-07 09:05:00,2.71127,2.71535,2.71127,2.71535,172000000.0
2008-08-07 09:10:00,2.71535,2.71609,2.71432,2.71561,203600000.0
2008-08-07 09:15:00,2.71559,2.71694,2.71551,2.71658,253400000.0
2008-08-07 09:20:00,2.71721,2.71763,2.71552,2.71552,272600000.0
2008-08-07 09:25:00,2.71587,2.71589,2.71479,2.71532,222200000.0
2008-08-07 09:30:00,2.71525,2.71525,2.7135,2.71408,158000000.0
2008-08-07 09:35:00,2.71372,2.71404,2.71278,2.71364,199800000.0
2008-08-07 09:40:00,2.71358,2.71443,2.71355,2.71426,245800000.0
2008-08-07 09:45:00,2.71421,2.71567,2.7139,2.71508,94800000.0
2008-08-07 09:50:00,2.71515,2.71607,2.71515,2.71597,244000000.0
2008-08-07 09:55:00,2.71629,2.71752,2.71629,2.71701,198200000.0
2008-08-07 10:00:00,2.71705,2.71726,2.71616,2.7168,187800000.0
2008-08-07 10:05:00,2.71688,2.7171,2.71373,2.71373,266800000.0
2008-08-07 10:10:00,2.71373,2.71494,2.71373,2.71474,242800000.0
2008-08-07 10:15:00,2.71468,2.7149,2.71443,2.71483,237400000.0
2008-08-07 10:20:00,2.71474,2.7155,2.71412,2.71518,165800000.0
2008-08-07 10:25:00,2.71497,2.71507,2.71384,2.71389,303600000.0
2008-08-07 10:30:00,2.71406,2.71476,2.71399,2.71469,167000000.0
2008-08-07 10:35:00,2.71451,2.71543,2.71374,2.71543,122000000.0
2008-08-07 10:40:00,2.71592,2.71623,2.71459,2.71555,156000000.0
2008-08-07 10:45:00,2.71565,2.71587,2.71509,2.71574,156000000.0
2008-08-07 10:50:00,2.7157,2.71632,2.71555,2.7157,175000000.0
2008-08-07 10:55:00,2.71591,2.71675,2.71566,2.71675,197000000.0
2008-08-07 11:00:00,2.71665,2.71697,2.71541,2.71697,189600000.0
2008-08-07 11:05:00,2.717,2.71703,2.71611,2.71685,150800000.0
2008-08-07 11:10:00,2.7168,2.7168,2.71566,2.7159,167000000.0
2008-08-07 11:15:00,2.71588,2.71678,2.71555,2.71604,137800000.0
2008-08-07 11:20:00,2.71607,2.7168,2.71602,2.71606,202200000.0
2008-08-07 11:25:00,2.71593,2.71615,2.71476,2.71567,236800000.0
2008-08-07 11:30:00,2.7151,2.71649,2.71509,2.71632,204600000.0
2008-08-07 11:35:00,2.71614,2.71656,2.71557,2.7165,256400000.0
2008-08-07 11:40:00,2.7167,2.71677,2.71469,2.71643,184600000.0
2008-08-07 11:45:00,2.71642,2.71667,2.71621,2.71632,185400000.0
2008-08-07 11:50:00,2.71666,2.71713,2.71652,2.71652,168800000.0
2008-08-07 11:55:00,2.71652,2.71736,2.71652,2.71712,211800000.0
2008-08-07 12:00:00,2.71698,2.71818,2.71638,2.71638,188400000.0
2008-08-07 12:05:00,2.71618,2.71631,2.71549,2.71631,189000000.0
2008-08-07 12:10:00,2.71654,2.71755,2.7153,2.7168,166000000.0
2008-08-07 12:15:00,2.71728,2.71739,2.7165,2.71671,220800000.0
2008-08-07 12:20:00,2.71679,2.71724,2.71645,2.71665,188000000.0
2008-08-07 12:25:00,2.71671,2.71769,2.71443,2.71443,202800000.0
2008-08-07 12:30:00,2.71409,2.71746,2.71409,2.71569,205400000.0
2008-08-07 12:35:00,2.71573,2.71612,2.71462,2.71574,111600000.0
2008-08-07 12:40:00,2.71579,2.71614,2.71524,2.71556,112000000.0
2008-08-07 12:45:00,2.71575,2.71649,2.71572,2.71592,143000000.0
2008-08-07 12:50:00,2.71564,2.71589,2.71523,2.71565,88600000.0
2008-08-07 12:55:00,2.71586,2.71624,2.71492,2.71492,89000000.0
2008-08-07 13:00:00,2.71488,2.71622,2.71482,2.71622,103000000.0
2008-08-07 13:05:00,2.71665,2.71772,2.71638,2.71724,84000000.0
2008-08-07 13:10:00,2.71698,2.71825,2.71588,2.71775,98000000.0
2008-08-07 13:15:00,2.71755,2.71755,2.71684,2.71702,129600000.0
2008-08-07 13:20:00,2.71783,2.71908,2.71682,2.71906,197000000.0
2008-08-07 13:25:00,2.71916,2.71964,2.71791,2.71901,235400000.0
2008-08-07 13:30:00,2.71916,2.71919,2.71812,2.71812,164000000.0
2008-08-07 13:35:00,2.71793,2.7196,2.71793,2.71837,140800000.0
2008-08-07 13:40:00,2.71825,2.71919,2.71796,2.71796,131800000.0
2008-08-07 13:45:00,2.71814,2.7182,2.7177,2.71794,86000000.0
2008-08-07 13:50:00,2.71773,2.71815,2.71628,2.71657,96000000.0
2008-08-07 13:55:00,2.71671,2.7171,2.71638,2.71647,123600000.0
2008-08-07 14:00:00,2.71656,2.71743,2.71588,2.71689,139600000.0
2008-08-07 14:05:00,2.71699,2.71738,2.71589,2.71738,162600000.0
2008-08-07 14:10:00,2.71721,2.71743,2.71645,2.71645,118800000.0
2008-08-07 14:15:00,2.71666,2.71697,2.71634,2.71649,174600000.0
2008-08-07 14:20:00,2.71655,2.71748,2.71626,2.71659,101800000.0
2008-08-07 14:25:00,2.71639,2.71646,2.71522,2.71533,70800000.0
2008-08-07 14:30:00,2.71542,2.7156,2.71198,2.71212,46800000.0
2008-08-07 14:35:00,2.71312,2.71597,2.71199,2.71424,40800000.0
2008-08-07 14:40:00,2.71399,2.71478,2.71148,2.71475,42000000.0
2008-08-07 14:45:00,2.71502,2.71566,2.71409,2.71501,47000000.0
2008-08-07 14:50:00,2.71508,2.71535,2.71237,2.71328,42000000.0
2008-08-07 14:55:00,2.71299,2.71484,2.71299,2.71458,41800000.0
2008-08-07 15:00:00,2.71411,2.71607,2.71316,2.71316,43000000.0
2008-08-07 15:05:00,2.71286,2.71473,2.71253,2.71423,38000000.0
2008-08-07 15:10:00,2.71448,2.71516,2.71359,2.71485,45000000.0
2008-08-07 15:15:00,2.71461,2.71725,2.71428,2.71725,42000000.0
2008-08-07 15:20:00,2.71735,2.71947,2.71657,2.71715,38800000.0
2008-08-07 15:25:00,2.71607,2.71674,2.71519,2.71672,43000000.0
2008-08-07 15:30:00,2.71744,2.71744,2.71557,2.71557,42800000.0
2008-08-07 15:35:00,2.71537,2.71642,2.71486,2.71549,41000000.0
2008-08-07 15:40:00,2.71652,2.71671,2.71563,2.71671,38000000.0
2008-08-07 15:45:00,2.71653,2.71849,2.71615,2.71776,37000000.0
2008-08-07 15:50:00,2.71805,2.71901,2.7176,2.71812,42000000.0
2008-08-07 15:55:00,2.71757,2.71931,2.717,2.71931,39000000.0
2008-08-07 16:00:00,2.71866,2.72058,2.71822,2.71957,44800000.0
2008-08-07 16:05:00,2.72027,2.72111,2.71755,2.71892,41000000.0
2008-08-07 16:10:00,2.718,2.71818,2.71671,2.71808,39800000.0
2008-08-07 16:15:00,2.71754,2.7188,2.71646,2.71771,39800000.0
2008-08-07 16:20:00,2.7178,2.71955,2.71757,2.71902,39000000.0
2008-08-07 16:25:00,2.71891,2.72027,2.7183,2.72009,42800000.0
2008-08-07 16:30:00,2.71981,2.72031,2.71908,2.71908,40000000.0
2008-08-07 16:35:00,2.7192,2.71934,2.71825,2.71922,41000000.0
2008-08-07 16:40:00,2.71875,2.71895,2.71746,2.71795,41000000.0
2008-08-07 16:45:00,2.7181,2.72018,2.71799,2.72018,44000000.0
2008-08-07 16:50:00,2.72034,2.72051,2.71932,2.71962,39000000.0
2008-08-07 16:55:00,2.71984,2.72024,2.71919,2.71919,44000000.0
2008-08-07 17:00:00,2.71885,2.71994,2.71802,2.71951,46000000.0
2008-08-07 17:05:00,2.7195,2.72053,2.71902,2.71906,43000000.0
2008-08-07 17:10:00,2.71946,2.71963,2.71801,2.71821,44600000.0
2008-08-07 17:15:00,2.71838,2.71838,2.71706,2.71782,38000000.0
2008-08-07 17:20:00,2.71762,2.71792,2.71716,2.71788,38000000.0
2008-08-07 17:25:00,2.71797,2.71824,2.71735,2.71814,40800000.0
2008-08-07 17:30:00,2.71874,2.7191,2.71817,2.7191,44000000.0
2008-08-07 17:35:00,2.71906,2.72015,2.71832,2.71914,43000000.0
2008-08-07 17:40:00,2.71886,2.71922,2.71838,2.71874,42000000.0
2008-08-07 17:45:00,2.71877,2.71893,2.71772,2.71819,38800000.0
2008-08-07 17:50:00,2.71782,2.71841,2.71736,2.71787,40800000.0
2008-08-07 17:55:00,2.71838,2.71981,2.71735,2.71759,42000000.0
2008-08-07 18:00:00,2.71758,2.71998,2.71532,2.71998,40000000.0
2008-08-07 18:05:00,2.72034,2.72035,2.71801,2.71814,41000000.0
2008-08-07 18:10:00,2.71818,2.71887,2.71774,2.71853,43000000.0
2008-08-07 18:15:00,2.71841,2.71841,2.71728,2.71839,41000000.0
2008-08-07 18:20:00,2.71806,2.71921,2.71731,2.71879,40000000.0
2008-08-07 18:25:00,2.71858,2.72024,2.71828,2.71976,39000000.0
2008-08-07 18:30:00,2.72033,2.72043,2.71864,2.71964,40000000.0
2008-08-07 18:35:00,2.71983,2.72036,2.71923,2.71945,38800000.0
2008-08-07 18:40:00,2.72017,2.72017,2.71834,2.71872,40000000.0
2008-08-07 18:45:00,2.71885,2.71885,2.71805,2.71866,40800000.0
2008-08-07 18:50:00,2.71906,2.71972,2.71826,2.71963,43800000.0
2008-08-07 18:55:00,2.71905,2.72068,2.71905,2.72068,39000000.0
2008-08-07 19:00:00,2.72062,2.72062,2.71934,2.71941,45800000.0
2008-08-07 19:05:00,2.71932,2.72201,2.71931,2.7202,41000000.0
2008-08-07 19:10:00,2.72028,2.72033,2.71922,2.72019,38000000.0
2008-08-07 19:15:00,2.72,2.72041,2.71994,2.72015,40800000.0
2008-08-07 19:20:00,2.72075,2.72088,2.71934,2.72078,39000000.0
2008-08-07 19:25:00,2.72056,2.72084,2.71852,2.71971,43800000.0
2008-08-07 19:30:00,2.71968,2.71982,2.71884,2.71885,42000000.0
2008-08-07 19:35:00,2.71915,2.71978,2.71836,2.71836,43800000.0
2008-08-07 19:40:00,2.71863,2.71904,2.71816,2.7188,44000000.0
2008-08-07 19:45:00,2.71891,2.71937,2.717,2.71735,44800000.0
2008-08-07 19:50:00,2.71792,2.7187,2.71783,2.71783,41800000.0
2008-08-07 19:55:00,2.71806,2.71848,2.71724,2.71818,41000000.0
2008-08-07 20:00:00,2.71792,2.71798,2.7168,2.71723,42000000.0
2008-08-07 20:05:00,2.71707,2.71758,2.7167,2.71758,41000000.0
2008-08-07 20:10:00,2.71764,2.71764,2.71702,2.71712,43000000.0
2008-08-07 20:15:00,2.7174,2.71749,2.71657,2.71657,42000000.0
2008-08-07 20:20:00,2.7177,2.71863,2.7177,2.7186,40000000.0
2008-08-07 20:25:00,2.71815,2.71916,2.71699,2.71885,41000000.0
2008-08-07 20:30:00,2.71894,2.71971,2.71857,2.71938,40800000.0
2008-08-07 20:35:00,2.71905,2.71916,2.71651,2.71859,39800000.0
2008-08-07 20:40:00,2.71762,2.71784,2.71672,2.71774,47000000.0
2008-08-07 20:45:00,2.71786,2.7193,2.71616,2.71867,42000000.0
2008-08-07 20:50:00,2.71838,2.71838,2.71561,2.71744,47800000.0
2008-08-07 20:55:00,2.71713,2.71779,2.71633,2.71661,45000000.0
2008-08-07 21:00:00,2.71658,2.7169,2.71609,2.71649,43000000.0
2008-08-07 21:05:00,2.71668,2.71735,2.71636,2.7172,43800000.0
2008-08-07 21:10:00,2.71658,2.71791,2.71658,2.71742,43000000.0
2008-08-07 21:15:00,2.71798,2.71798,2.71706,2.71772,39000000.0
2008-08-07 21:20:00,2.71779,2.71875,2.71765,2.71867,43000000.0
2008-08-07 21:25:00,2.7186,2.71947,2.7184,2.71924,36000000.0
2008-08-07 21:30:00,2.71924,2.72048,2.71833,2.72046,41000000.0
2008-08-07 21:35:00,2.72056,2.72145,2.7202,2.72022,42000000.0
2008-08-07 21:40:00,2.72053,2.72122,2.71866,2.72033,50000000.0
2008-08-07 21:45:00,2.72023,2.72026,2.71945,2.71986,36800000.0
2008-08-07 21:50:00,2.71931,2.7218,2.71905,2.7218,38800000.0
2008-08-07 21:55:00,2.72173,2.72186,2.7212,2.72177,40000000.0
2008-08-07 22:00:00,2.72181,2.72186,2.72024,2.72024,37000000.0
2008-08-07 22:05:00,2.7212,2.72139,2.72042,2.7205,43000000.0
2008-08-07 22:10:00,2.7205,2.72104,2.71947,2.72021,43000000.0
2008-08-07 22:15:00,2.72026,2.7209,2.7195,2.72081,41800000.0
2008-08-07 22:20:00,2.72047,2.72115,2.7191,2.72106,36800000.0
2008-08-07 22:25:00,2.72093,2.72263,2.72072,2.72257,42000000.0
2008-08-07 22:30:00,2.72249,2.72288,2.72193,2.72244,40800000.0
2008-08-07 22:35:00,2.72239,2.72312,2.72203,2.72254,39800000.0
2008-08-07 22:40:00,2.72254,2.72294,2.72145,2.72145,38000000.0
2008-08-07 22:45:00,2.72015,2.72065,2.71947,2.71981,40800000.0
2008-08-07 22:50:00,2.71984,2.72001,2.7191,2.71976,37000000.0
2008-08-07 22:55:00,2.71954,2.72008,2.71931,2.71957,40000000.0
2008-08-07 23:00:00,2.71961,2.72028,2.71909,2.72015,43800000.0
2008-08-07 23:05:00,2.72008,2.72008,2.71896,2.71917,37000000.0
2008-08-07 23:10:00,2.71889,2.71927,2.71839,2.71907,33000000.0
2008-08-07 23:15:00,2.71901,2.71949,2.71824,2.71827,42000000.0
2008-08-07 23:20:00,2.71846,2.71846,2.71625,2.71625,38000000.0
2008-08-07 23:25:00,2.71656,2.71771,2.71605,2.71754,34000000.0
2008-08-07 23:30:00,2.71761,2.71817,2.71663,2.71817,39000000.0
2008-08-07 23:35:00,2.71844,2.7194,2.71822,2.71851,38000000.0
2008-08-07 23:40:00,2.7186,2.71933,2.71629,2.71918,39800000.0
2008-08-07 23:45:00,2.71979,2.72061,2.71861,2.72004,41000000.0
2008-08-07 23:50:00,2.72001,2.72137,2.71997,2.72112,35000000.0
2008-08-07 23:55:00,2.72117,2.72181,2.72071,2.72181,42000000.0
2008-08-08 00:00:00,2.72211,2.7222,2.71996,2.7205,42000000.0
2008-08-08 00:05:00,2.72035,2.72035,2.71891,2.71937,41000000.0
2008-08-08 00:10:00,2.7195,2.71969,2.71923,2.71938,47000000.0
2008-08-08 00:15:00,2.71931,2.72011,2.71907,2.71972,40800000.0
2008-08-08 00:20:00,2.71985,2.72168,2.71938,2.72148,42000000.0
2008-08-08 00:25:00,2.72157,2.72209,2.72034,2.72084,41000000.0
2008-08-08 00:30:00,2.72137,2.72199,2.72078,2.72078,42000000.0
2008-08-08 00:35:00,2.72049,2.72148,2.71854,2.71936,36000000.0
2008-08-08 00:40:00,2.71918,2.7197,2.71798,2.71801,47800000.0
2008-08-08 00:45:00,2.71812,2.71908,2.71812,2.71877,43000000.0
2008-08-08 00:50:00,2.71873,2.71881,2.71769,2.71821,44000000.0
2008-08-08 00:55:00,2.71804,2.71846,2.71731,2.71738,42000000.0
2008-08-08 01:00:00,2.71762,2.72025,2.71762,2.72025,48000000.0
2008-08-08 01:05:00,2.72014,2.72015,2.71905,2.71941,40000000.0
2008-08-08 01:10:00,2.71915,2.72033,2.71876,2.72033,38000000.0
2008-08-08 01:15:00,2.72036,2.72116,2.72008,2.72021,43000000.0
2008-08-08 01:20:00,2.72146,2.72146,2.71929,2.71964,41000000.0
2008-08-08 01:25:00,2.71999,2.72021,2.71898,2.71961,31000000.0
2008-08-08 01:30:00,2.72028,2.72038,2.71919,2.72024,46000000.0
2008-08-08 01:35:00,2.72038,2.72121,2.71965,2.72106,42000000.0
2008-08-08 01:40:00,2.72097,2.72272,2.72091,2.72181,47800000.0
2008-08-08 01:45:00,2.72193,2.72241,2.72162,2.72205,41000000.0
2008-08-08 01:50:00,2.72197,2.72362,2.72197,2.72362,44000000.0
2008-08-08 01:55:00,2.72426,2.72434,2.72324,2.72341,45000000.0
2008-08-08 02:00:00,2.72351,2.72369,2.72241,2.72365,49000000.0
2008-08-08 02:05:00,2.72354,2.72583,2.72292,2.72583,39000000.0
2008-08-08 02:10:00,2.72818,2.72885,2.72309,2.72326,44000000.0
2008-08-08 02:15:00,2.72406,2.72766,2.72406,2.72766,48000000.0
2008-08-08 02:20:00,2.72808,2.72828,2.72422,2.7267,46000000.0
2008-08-08 02:25:00,2.7268,2.73598,2.72669,2.73598,51000000.0
2008-08-08 02:30:00,2.73663,2.73804,2.7338,2.73486,56000000.0
2008-08-08 02:35:00,2.73476,2.73476,2.73244,2.73244,39000000.0
2008-08-08 02:40:00,2.73214,2.73252,2.73117,2.73117,38000000.0
2008-08-08 02:45:00,2.73134,2.7326,2.73133,2.73219,43000000.0
2008-08-08 02:50:00,2.73201,2.7333,2.73153,2.73296,44400000.0
2008-08-08 02:55:00,2.73313,2.73479,2.73265,2.73399,58800000.0
2008-08-08 03:00:00,2.73464,2.73494,2.73398,2.73444,41000000.0
2008-08-08 03:05:00,2.73416,2.73533,2.73406,2.73533,43000000.0
2008-08-08 03:10:00,2.73577,2.73619,2.73484,2.73619,40000000.0
2008-08-08 03:15:00,2.73642,2.73851,2.73589,2.73652,48000000.0
2008-08-08 03:20:00,2.73763,2.7435,2.73728,2.74322,41000000.0
2008-08-08 03:25:00,2.7433,2.74576,2.74294,2.74294,51000000.0
2008-08-08 03:30:00,2.74312,2.74425,2.74206,2.74331,42000000.0
2008-08-08 03:35:00,2.74352,2.7436,2.74012,2.74023,43000000.0
2008-08-08 03:40:00,2.74045,2.74161,2.73959,2.7398,40800000.0
2008-08-08 03:45:00,2.73998,2.74108,2.73915,2.73973,47000000.0
2008-08-08 03:50:00,2.74029,2.74253,2.73973,2.74129,40800000.0
2008-08-08 03:55:00,2.74129,2.74139,2.73934,2.74015,45000000.0
2008-08-08 04:00:00,2.74031,2.74076,2.73707,2.73992,41000000.0
2008-08-08 04:05:00,2.73932,2.74036,2.7387,2.73975,43000000.0
2008-08-08 04:10:00,2.73766,2.73955,2.73766,2.73875,44000000.0
2008-08-08 04:15:00,2.73879,2.74023,2.73802,2.74023,42000000.0
2008-08-08 04:20:00,2.73978,2.73978,2.73715,2.738,48600000.0
2008-08-08 04:25:00,2.73809,2.74009,2.73791,2.73965,45600000.0
2008-08-08 04:30:00,2.74042,2.74086,2.7399,2.74022,48000000.0
2008-08-08 04:35:00,2.7394,2.74233,2.73882,2.74074,40000000.0
2008-08-08 04:40:00,2.74062,2.74088,2.7392,2.7397,55000000.0
2008-08-08 04:45:00,2.73988,2.73995,2.73836,2.73856,39000000.0
2008-08-08 04:50:00,2.73961,2.74024,2.73934,2.74024,39000000.0
2008-08-08 04:55:00,2.74034,2.74161,2.73982,2.74144,41000000.0
2008-08-08 05:00:00,2.74087,2.74777,2.74087,2.7468,44000000.0
2008-08-08 05:05:00,2.74643,2.74961,2.74596,2.74954,47000000.0
2008-08-08 05:10:00,2.7495,2.75798,2.74867,2.75798,44000000.0
2008-08-08 05:15:00,2.75924,2.76064,2.75702,2.75748,47000000.0
2008-08-08 05:20:00,2.75637,2.75637,2.75014,2.75014,71800000.0
2008-08-08 05:25:00,2.7484,2.75027,2.74767,2.74769,46000000.0
2008-08-08 05:30:00,2.74818,2.74857,2.74587,2.7461,41000000.0
2008-08-08 05:35:00,2.74642,2.74905,2.74442,2.74878,44000000.0
2008-08-08 05:40:00,2.74857,2.75041,2.74848,2.75031,42000000.0
2008-08-08 05:45:00,2.7488,2.75089,2.74874,2.75035,44000000.0
2008-08-08 05:50:00,2.75038,2.75148,2.7499,2.75134,58000000.0
2008-08-08 05:55:00,2.75102,2.75242,2.75088,2.7522,54000000.0
2008-08-08 06:00:00,2.75179,2.75217,2.7495,2.74974,77800000.0
2008-08-08 06:05:00,2.74969,2.74969,2.7477,2.7477,45000000.0
2008-08-08 06:10:00,2.7477,2.74919,2.74757,2.7481,49000000.0
2008-08-08 06:15:00,2.74762,2.74818,2.74666,2.74733,54800000.0
2008-08-08 06:20:00,2.74702,2.74712,2.74429,2.74429,56000000.0
2008-08-08 06:25:00,2.74439,2.74491,2.74394,2.7447,38800000.0
2008-08-08 06:30:00,2.74452,2.74559,2.74236,2.74546,50000000.0
2008-08-08 06:35:00,2.74506,2.74579,2.74358,2.74464,70000000.0
2008-08-08 06:40:00,2.74469,2.74616,2.7446,2.74616,44000000.0
2008-08-08 06:45:00,2.74639,2.74789,2.7457,2.74771,36000000.0
2008-08-08 06:50:00,2.74721,2.74922,2.7471,2.74905,45800000.0
2008-08-08 06:55:00,2.74889,2.7496,2.74801,2.74849,39000000.0
2008-08-08 07:00:00,2.74833,2.74833,2.74555,2.74667,55000000.0
2008-08-08 07:05:00,2.7467,2.74728,2.74304,2.74304,44000000.0
2008-08-08 07:10:00,2.74429,2.74469,2.74315,2.74316,47800000.0
2008-08-08 07:15:00,2.74369,2.74498,2.7436,2.74492,43000000.0
2008-08-08 07:20:00,2.74516,2.74533,2.74328,2.7451,47000000.0
2008-08-08 07:25:00,2.74444,2.74478,2.7418,2.74308,62000000.0
2008-08-08 07:30:00,2.74397,2.74397,2.74271,2.74303,55000000.0
2008-08-08 07:35:00,2.74314,2.74387,2.743,2.74358,43000000.0
2008-08-08 07:40:00,2.74379,2.74425,2.74356,2.74387,37000000.0
2008-08-08 07:45:00,2.74398,2.74413,2.74324,2.74368,46000000.0
2008-08-08 07:50:00,2.7439,2.74507,2.74364,2.7448,57000000.0
2008-08-08 07:55:00,2.74562,2.74733,2.74556,2.7461,45000000.0
2008-08-08 08:00:00,2.74607,2.74607,2.74412,2.74482,48000000.0
2008-08-08 08:05:00,2.74465,2.74872,2.74465,2.74872,62000000.0
2008-08-08 08:10:00,2.74889,2.7491,2.7468,2.74718,79000000.0
2008-08-08 08:15:00,2.74764,2.74899,2.74728,2.74791,107800000.0
2008-08-08 08:20:00,2.74805,2.7504,2.74781,2.74958,58000000.0
2008-08-08 08:25:00,2.74974,2.75019,2.74761,2.74761,57000000.0
2008-08-08 08:30:00,2.74753,2.74811,2.74682,2.74749,142000000.0
2008-08-08 08:35:00,2.74713,2.74991,2.74598,2.74959,59000000.0
2008-08-08 08:40:00,2.74944,2.75104,2.74821,2.75104,69000000.0
2008-08-08 08:45:00,2.7499,2.75177,2.74978,2.75082,100800000.0
2008-08-08 08:50:00,2.75064,2.75086,2.74548,2.74638,161000000.0
2008-08-08 08:55:00,2.74643,2.75073,2.74577,2.75031,148000000.0
2008-08-08 09:00:00,2.74987,2.75095,2.74907,2.74968,113000000.0
2008-08-08 09:05:00,2.75008,2.75115,2.74717,2.7502,172000000.0
2008-08-08 09:10:00,2.74972,2.75199,2.74784,2.74817,203600000.0
2008-08-08 09:15:00,2.74822,2.74954,2.7469,2.74837,254000000.0
2008-08-08 09:20:00,2.74918,2.74959,2.7461,2.74806,272000000.0
2008-08-08 09:25:00,2.74803,2.74993,2.74747,2.74921,222600000.0
2008-08-08 09:30:00,2.74947,2.75068,2.74664,2.74787,158000000.0
2008-08-08 09:35:00,2.74807,2.74952,2.74673,2.74775,199600000.0
2008-08-08 09:40:00,2.74763,2.74797,2.74634,2.74712,246000000.0
2008-08-08 09:45:00,2.74703,2.74777,2.74482,2.74604,94600000.0
2008-08-08 09:50:00,2.74617,2.74656,2.74371,2.74402,243400000.0
2008-08-08 09:55:00,2.74334,2.74626,2.74212,2.74499,198600000.0
2008-08-08 10:00:00,2.74532,2.74658,2.74298,2.74538,187800000.0
2008-08-08 10:05:00,2.74514,2.74562,2.74364,2.74461,266800000.0
2008-08-08 10:10:00,2.74396,2.74666,2.74331,2.74608,242200000.0
2008-08-08 10:15:00,2.74607,2.74656,2.74426,2.74486,237600000.0
2008-08-08 10:20:00,2.74501,2.74635,2.74382,2.74537,165600000.0
2008-08-08 10:25:00,2.74544,2.74576,2.74334,2.74437,303000000.0
2008-08-08 10:30:00,2.74411,2.74517,2.7421,2.74349,166800000.0
2008-08-08 10:35:00,2.7434,2.74582,2.74279,2.7445,121600000.0
2008-08-08 10:40:00,2.74565,2.7459,2.74446,2.7454,155600000.0
2008-08-08 10:45:00,2.74648,2.74722,2.74407,2.74562,155400000.0
2008-08-08 10:50:00,2.74568,2.74603,2.74344,2.7447,175000000.0
2008-08-08 10:55:00,2.74495,2.74561,2.74286,2.74329,196400000.0
2008-08-08 11:00:00,2.74342,2.74433,2.74084,2.74217,189800000.0
2008-08-08 11:05:00,2.74127,2.74294,2.73996,2.74025,150400000.0
2008-08-08 11:10:00,2.74135,2.74186,2.74,2.74162,167000000.0
2008-08-08 11:15:00,2.7419,2.74226,2.73931,2.73989,138000000.0
2008-08-08 11:20:00,2.74006,2.74113,2.73933,2.74069,202800000.0
2008-08-08 11:25:00,2.73999,2.74122,2.73887,2.73913,236400000.0
2008-08-08 11:30:00,2.73949,2.74111,2.73859,2.7405,204600000.0
2008-08-08 11:35:00,2.74127,2.74445,2.74078,2.74326,257000000.0
2008-08-08 11:40:00,2.74312,2.74353,2.73728,2.73851,184600000.0
2008-08-08 11:45:00,2.73815,2.74118,2.73811,2.73975,186000000.0
2008-08-08 11:50:00,2.7397,2.74382,2.73888,2.74382,168800000.0
2008-08-08 11:55:00,2.74308,2.7439,2.74221,2.74308,211600000.0
2008-08-08 12:00:00,2.74358,2.74481,2.74004,2.74278,188400000.0
2008-08-08 12:05:00,2.74149,2.74414,2.7395,2.74186,188400000.0
2008-08-08 12:10:00,2.74281,2.74517,2.74131,2.74482,165800000.0
2008-08-08 12:15:00,2.74469,2.74517,2.74111,2.74225,221000000.0
2008-08-08 12:20:00,2.74245,2.74498,2.74144,2.74144,187800000.0
2008-08-08 12:25:00,2.74237,2.74331,2.73974,2.7404,203000000.0
2008-08-08 12:30:00,2.74054,2.74539,2.74054,2.74326,205800000.0
2008-08-08 12:35:00,2.7425,2.74479,2.74196,2.74391,112000000.0
2008-08-08 12:40:00,2.7442,2.74547,2.73484,2.74201,112000000.0
2008-08-08 12:45:00,2.74204,2.74295,2.73977,2.74161,142800000.0
2008-08-08 12:50:00,2.74211,2.74453,2.74135,2.74135,88800000.0
2008-08-08 12:55:00,2.74207,2.74248,2.7402,2.74047,88800000.0
2008-08-08 13:00:00,2.74058,2.74289,2.73982,2.7414,103000000.0
2008-08-08 13:05:00,2.74079,2.74267,2.73953,2.74157,83800000.0
2008-08-08 13:10:00,2.74233,2.74233,2.74017,2.74085,98000000.0
2008-08-08 13:15:00,2.74086,2.74128,2.73794,2.7391,129600000.0
2008-08-08 13:20:00,2.73913,2.73934,2.73617,2.73837,196800000.0
2008-08-08 13:25:00,2.73825,2.73883,2.73536,2.73643,235600000.0
2008-08-08 13:30:00,2.73652,2.73843,2.73528,2.73716,163600000.0
2008-08-08 13:35:00,2.73678,2.73897,2.73451,2.73522,140800000.0
2008-08-08 13:40:00,2.73528,2.73594,2.73071,2.73265,131800000.0
2008-08-08 13:45:00,2.73347,2.73397,2.73211,2.733,85400000.0
2008-08-08 13:50:00,2.73329,2.7339,2.73015,2.73128,95600000.0
2008-08-08 13:55:00,2.73117,2.74682,2.72935,2.7308,124000000.0
2008-08-08 14:00:00,2.73057,2.73228,2.73057,2.73219,139600000.0
2008-08-08 14:05:00,2.7317,2.73257,2.73036,2.73036,162800000.0
2008-08-08 14:10:00,2.73027,2.73027,2.72583,2.72583,119000000.0
2008-08-08 14:15:00,2.72591,2.73066,2.72591,2.73038,174800000.0
2008-08-08 14:20:00,2.72925,2.7297,2.7282,2.7294,101800000.0
2008-08-08 14:25:00,2.72941,2.73165,2.72932,2.73012,70600000.0
2008-08-08 14:30:00,2.72967,2.7302,2.72822,2.72828,47000000.0
2008-08-08 14:35:00,2.72833,2.73556,2.72833,2.73466,41000000.0
2008-08-08 14:40:00,2.73438,2.73695,2.73403,2.73437,42000000.0
2008-08-08 14:45:00,2.73346,2.73362,2.73217,2.73336,46800000.0
2008-08-08 14:50:00,2.73299,2.73431,2.7314,2.7314,42000000.0
2008-08-08 14:55:00,2.73145,2.73228,2.73117,2.73136,42000000.0
2008-08-08 15:00:00,2.73179,2.73361,2.73166,2.73361,42800000.0
2008-08-08 15:05:00,2.73366,2.73664,2.73347,2.73664,37800000.0
2008-08-08 15:10:00,2.73666,2.7374,2.7342,2.73486,45000000.0
2008-08-08 15:15:00,2.7347,2.7348,2.73191,2.73326,42000000.0
2008-08-08 15:20:00,2.73306,2.73306,2.73113,2.73242,39000000.0
2008-08-08 15:25:00,2.73232,2.73232,2.72767,2.72849,42800000.0
2008-08-08 15:30:00,2.72874,2.72897,2.72763,2.72775,43000000.0
2008-08-08 15:35:00,2.72764,2.72874,2.72764,2.72807,40800000.0
2008-08-08 15:40:00,2.72811,2.72933,2.7278,2.72914,37800000.0
2008-08-08 15:45:00,2.72862,2.72995,2.72837,2.72995,36800000.0
2008-08-08 15:50:00,2.72967,2.73137,2.72902,2.73096,42000000.0
2008-08-08 15:55:00,2.73074,2.73386,2.73074,2.73386,39000000.0
2008-08-08 16:00:00,2.73343,2.73528,2.73048,2.73244,45000000.0
2008-08-08 16:05:00,2.73248,2.73253,2.72999,2.73232,41000000.0
2008-08-08 16:10:00,2.7318,2.73253,2.73122,2.732,40000000.0
2008-08-08 16:15:00,2.73211,2.73303,2.73121,2.73302,39800000.0
2008-08-08 16:20:00,2.73294,2.73294,2.7281,2.72929,38800000.0
2008-08-08 16:25:00,2.72966,2.72966,2.72461,2.72479,43000000.0
2008-08-08 16:30:00,2.72655,2.72655,2.7213,2.72155,39800000.0
2008-08-08 16:35:00,2.72169,2.72175,2.72006,2.72076,41000000.0
2008-08-08 16:40:00,2.72148,2.72171,2.71798,2.71947,41000000.0
2008-08-08 16:45:00,2.71888,2.71967,2.71833,2.71933,44000000.0
2008-08-08 16:50:00,2.71884,2.72026,2.71884,2.71942,38800000.0
2008-08-08 16:55:00,2.71962,2.72109,2.71911,2.72051,44000000.0
2008-08-08 17:00:00,2.72068,2.72202,2.71912,2.72135,46000000.0
2008-08-08 17:05:00,2.72087,2.72121,2.7202,2.72062,42600000.0
2008-08-08 17:10:00,2.7205,2.7205,2.71939,2.71942,45000000.0
2008-08-08 17:15:00,2.7196,2.72104,2.7195,2.72049,38000000.0
2008-08-08 17:20:00,2.72034,2.72354,2.72007,2.72299,38000000.0
2008-08-08 17:25:00,2.72354,2.72379,2.72221,2.72331,41000000.0
2008-08-08 17:30:00,2.72329,2.72334,2.721,2.7216,43800000.0
2008-08-08 17:35:00,2.72139,2.72139,2.71896,2.71899,43000000.0
2008-08-08 17:40:00,2.71906,2.71923,2.7163,2.71664,42000000.0
2008-08-08 17:45:00,2.71725,2.71841,2.71725,2.71795,39000000.0
2008-08-08 17:50:00,2.71786,2.72001,2.71786,2.71874,41000000.0
2008-08-08 17:55:00,2.71859,2.72191,2.71821,2.72191,42000000.0
2008-08-08 18:00:00,2.72174,2.72548,2.72174,2.72548,40000000.0
2008-08-08 18:05:00,2.72583,2.72583,2.72276,2.72309,41000000.0
2008-08-08 18:10:00,2.72277,2.72277,2.72197,2.72236,43000000.0
2008-08-08 18:15:00,2.72221,2.72269,2.72156,2.72201,40800000.0
2008-08-08 18:20:00,2.72226,2.72367,2.72163,2.72322,40000000.0
2008-08-08 18:25:00,2.72327,2.72359,2.72214,2.72261,39000000.0
2008-08-08 18:30:00,2.72265,2.7255,2.72226,2.72453,40000000.0
2008-08-08 18:35:00,2.72459,2.72601,2.72427,2.72549,39000000.0
2008-08-08 18:40:00,2.726,2.72711,2.72564,2.72602,39800000.0
2008-08-08 18:45:00,2.72574,2.72583,2.72342,2.72361,41000000.0
2008-08-08 18:50:00,2.72377,2.72493,2.7235,2.72372,44000000.0
2008-08-08 18:55:00,2.72314,2.72356,2.72151,2.72235,39000000.0
2008-08-08 19:00:00,2.72239,2.72239,2.72069,2.72124,46000000.0
2008-08-08 19:05:00,2.72132,2.72198,2.72046,2.72181,40800000.0
2008-08-08 19:10:00,2.72126,2.72273,2.72112,2.72273,38000000.0
2008-08-08 19:15:00,2.72299,2.72366,2.72232,2.72269,40800000.0
2008-08-08 19:20:00,2.72315,2.72469,2.72219,2.72422,39000000.0
2008-08-08 19:25:00,2.72358,2.72428,2.72141,2.72357,44000000.0
2008-08-08 19:30:00,2.72391,2.72391,2.72252,2.72252,41800000.0
2008-08-08 19:35:00,2.72235,2.72372,2.72198,2.72227,44000000.0
2008-08-08 19:40:00,2.72265,2.72341,2.72265,2.72326,44000000.0
2008-08-08 19:45:00,2.7236,2.7236,2.71994,2.7204,45000000.0
2008-08-08 19:50:00,2.72032,2.72271,2.72032,2.72187,42000000.0
2008-08-08 19:55:00,2.72173,2.72436,2.72163,2.72238,41000000.0
2008-08-08 20:00:00,2.72292,2.72373,2.72254,2.72334,42000000.0
2008-08-08 20:05:00,2.72326,2.72368,2.72157,2.72164,40800000.0
2008-08-08 20:10:00,2.72212,2.72212,2.71984,2.72023,42800000.0
2008-08-08 20:15:00,2.72052,2.72175,2.72049,2.72155,41800000.0
2008-08-08 20:20:00,2.72104,2.72171,2.71989,2.72123,39800000.0
2008-08-08 20:25:00,2.72114,2.72216,2.72067,2.7218,41000000.0
2008-08-08 20:30:00,2.72176,2.7228,2.72153,2.7228,41000000.0
2008-08-08 20:35:00,2.72262,2.72262,2.72003,2.72235,39800000.0
2008-08-08 20:40:00,2.72257,2.72304,2.7215,2.7215,47000000.0
2008-08-08 20:45:00,2.72097,2.72304,2.72005,2.72214,41800000.0
2008-08-08 20:50:00,2.72245,2.72367,2.72119,2.72275,48000000.0
2008-08-08 20:55:00,2.72266,2.72356,2.72216,2.72317,45000000.0
2008-08-08 21:00:00,2.72318,2.72532,2.7219,2.72262,42800000.0
2008-08-08 21:05:00,2.72305,2.72557,2.72305,2.72557,43800000.0
2008-08-08 21:10:00,2.72593,2.72646,2.72551,2.72625,43000000.0
2008-08-08 21:15:00,2.7262,2.7262,2.7239,2.72545,39000000.0
2008-08-08 21:20:00,2.72537,2.72547,2.72205,2.72208,42600000.0
2008-08-08 21:25:00,2.72226,2.72421,2.72207,2.72342,36000000.0
2008-08-08 21:30:00,2.72331,2.72413,2.72268,2.72413,41000000.0
2008-08-08 21:35:00,2.72406,2.72499,2.72327,2.72458,41800000.0
2008-08-08 21:40:00,2.72508,2.72524,2.72132,2.72184,49600000.0
2008-08-08 21:45:00,2.72221,2.72424,2.72198,2.72339,37000000.0
2008-08-08 21:50:00,2.72275,2.72275,2.71922,2.72113,39000000.0
2008-08-08 21:55:00,2.72099,2.72181,2.72064,2.72088,40000000.0
2008-08-08 22:00:00,2.72068,2.72292,2.72068,2.7226,37000000.0
2008-08-08 22:05:00,2.72253,2.72342,2.72179,2.72342,42800000.0
2008-08-08 22:10:00,2.72334,2.72512,2.72323,2.72512,43000000.0
2008-08-08 22:15:00,2.72478,2.72629,2.72431,2.72625,42000000.0
2008-08-08 22:20:00,2.72638,2.72638,2.72549,2.72549,37000000.0
2008-08-08 22:25:00,2.72551,2.72655,2.7254,2.7257,42000000.0
2008-08-08 22:30:00,2.72499,2.72616,2.72466,2.72547,41000000.0
2008-08-08 22:35:00,2.72536,2.72555,2.72347,2.72396,40000000.0
2008-08-08 22:40:00,2.72367,2.72391,2.72306,2.7234,37800000.0
2008-08-08 22:45:00,2.72301,2.72574,2.72278,2.72545,41000000.0
2008-08-08 22:50:00,2.72539,2.72583,2.72373,2.72564,37000000.0
2008-08-08 22:55:00,2.72561,2.72688,2.72538,2.72599,39800000.0
2008-08-10 23:00:00,2.72696,2.72755,2.72399,2.72577,44000000.0
2008-08-10 23:05:00,2.7281,2.73051,2.72031,2.72245,37000000.0
2008-08-10 23:10:00,2.72232,2.72319,2.71816,2.7226,43000000.0
2008-08-10 23:15:00,2.72287,2.72604,2.72051,2.72229,42000000.0
2008-08-10 23:20:00,2.72313,2.72476,2.72212,2.72355,38000000.0
2008-08-10 23:25:00,2.72429,2.72572,2.72158,2.72539,34000000.0
2008-08-10 23:30:00,2.72547,2.72642,2.72494,2.72631,38600000.0
2008-08-10 23:35:00,2.72589,2.72631,2.72529,2.7263,38000000.0
2008-08-10 23:40:00,2.72555,2.72555,2.72235,2.7241,40000000.0
2008-08-10 23:45:00,2.72389,2.72641,2.72389,2.72635,41000000.0
2008-08-10 23:50:00,2.72605,2.72605,2.72413,2.72413,35000000.0
2008-08-10 23:55:00,2.72405,2.72561,2.72335,2.72509,42000000.0
2008-08-11 00:00:00,2.72507,2.72713,2.72507,2.72699,38800000.0
2008-08-11 00:05:00,2.72705,2.72831,2.72704,2.72791,41000000.0
2008-08-11 00:10:00,2.72759,2.72759,2.72621,2.72694,47000000.0
2008-08-11 00:15:00,2.72662,2.72773,2.72568,2.72641,40800000.0
2008-08-11 00:20:00,2.72664,2.72765,2.72572,2.72647,42000000.0
2008-08-11 00:25:00,2.72692,2.72759,2.72589,2.72606,41000000.0
2008-08-11 00:30:00,2.72617,2.72689,2.72486,2.72569,41800000.0
2008-08-11 00:35:00,2.72508,2.72567,2.72367,2.72396,35800000.0
2008-08-11 00:40:00,2.72384,2.72769,2.72374,2.72769,48000000.0
2008-08-11 00:45:00,2.72775,2.72783,2.72569,2.72746,43000000.0
2008-08-11 00:50:00,2.72743,2.72908,2.72726,2.72908,44000000.0
2008-08-11 00:55:00,2.72908,2.73,2.72906,2.72986,42000000.0
2008-08-11 01:00:00,2.73025,2.7311,2.72992,2.73005,47800000.0
2008-08-11 01:05:00,2.72973,2.72973,2.72858,2.72918,40000000.0
2008-08-11 01:10:00,2.72932,2.72969,2.72908,2.72927,38000000.0
2008-08-11 01:15:00,2.72927,2.72968,2.72889,2.72904,43000000.0
2008-08-11 01:20:00,2.728,2.72852,2.72698,2.728,41000000.0
2008-08-11 01:25:00,2.72813,2.72851,2.72773,2.72773,37600000.0
2008-08-11 01:30:00,2.72738,2.72738,2.7259,2.72592,45400000.0
2008-08-11 01:35:00,2.726,2.72616,2.72499,2.72613,42000000.0
2008-08-11 01:40:00,2.72624,2.72658,2.72347,2.72397,47800000.0
2008-08-11 01:45:00,2.72385,2.72521,2.7237,2.72479,40800000.0
2008-08-11 01:50:00,2.72503,2.72913,2.72503,2.72868,44000000.0
2008-08-11 01:55:00,2.72873,2.73083,2.72873,2.73069,45000000.0
2008-08-11 02:00:00,2.73076,2.7325,2.73037,2.7325,45000000.0
2008-08-11 02:05:00,2.73231,2.73343,2.73224,2.73291,44000000.0
2008-08-11 02:10:00,2.73178,2.73319,2.73154,2.7331,40800000.0
2008-08-11 02:15:00,2.73306,2.73419,2.73226,2.73328,47800000.0
2008-08-11 02:20:00,2.73308,2.73326,2.73221,2.73258,42000000.0
2008-08-11 02:25:00,2.73284,2.73378,2.7325,2.73365,46000000.0
2008-08-11 02:30:00,2.73406,2.73463,2.73406,2.73463,38000000.0
2008-08-11 02:35:00,2.73454,2.73476,2.73315,2.73382,40800000.0
2008-08-11 02:40:00,2.73301,2.73393,2.73225,2.73291,43000000.0
2008-08-11 02:45:00,2.73244,2.73302,2.73178,2.73178,38000000.0
2008-08-11 02:50:00,2.73164,2.73191,2.73008,2.73141,40000000.0
2008-08-11 02:55:00,2.73113,2.73226,2.7305,2.7307,47400000.0
2008-08-11 03:00:00,2.7308,2.7316,2.73074,2.73129,42000000.0
2008-08-11 03:05:00,2.73144,2.73156,2.72961,2.72961,44000000.0
2008-08-11 03:10:00,2.72958,2.72963,2.72704,2.72784,43000000.0
2008-08-11 03:15:00,2.72829,2.72909,2.72585,2.72778,48000000.0
2008-08-11 03:20:00,2.72818,2.73026,2.72818,2.72977,36000000.0
2008-08-11 03:25:00,2.73016,2.73261,2.73016,2.7317,41600000.0
2008-08-11 03:30:00,2.732,2.73354,2.73004,2.73035,41000000.0
2008-08-11 03:35:00,2.72895,2.73021,2.72681,2.72943,42000000.0
2008-08-11 03:40:00,2.72919,2.73145,2.72813,2.73145,40800000.0
2008-08-11 03:45:00,2.73159,2.73253,2.73135,2.73227,46800000.0
2008-08-11 03:50:00,2.73207,2.73227,2.7311,2.73126,41000000.0
2008-08-11 03:55:00,2.73123,2.73156,2.73084,2.73096,39000000.0
2008-08-11 04:00:00,2.73084,2.73084,2.72971,2.73009,41800000.0
2008-08-11 04:05:00,2.7297,2.73111,2.72941,2.73072,35000000.0
2008-08-11 04:10:00,2.73046,2.73046,2.72783,2.72844,41000000.0
2008-08-11 04:15:00,2.72832,2.73667,2.72809,2.73463,40000000.0
2008-08-11 04:20:00,2.73551,2.74182,2.73551,2.74182,37600000.0
2008-08-11 04:25:00,2.74252,2.74252,2.73629,2.73649,39000000.0
2008-08-11 04:30:00,2.73756,2.73852,2.73686,2.73695,34000000.0
2008-08-11 04:35:00,2.73672,2.73733,2.73645,2.73645,38000000.0
2008-08-11 04:40:00,2.73594,2.73746,2.73563,2.73698,41800000.0
2008-08-11 04:45:00,2.73745,2.7377,2.73676,2.73692,43000000.0
2008-08-11 04:50:00,2.73706,2.74173,2.73706,2.74141,37000000.0
2008-08-11 04:55:00,2.74141,2.74196,2.74077,2.74077,44000000.0
2008-08-11 05:00:00,2.74049,2.74265,2.74049,2.74265,40000000.0
2008-08-11 05:05:00,2.74256,2.74535,2.74245,2.74383,36800000.0
2008-08-11 05:10:00,2.74404,2.74574,2.7428,2.74447,41000000.0
2008-08-11 05:15:00,2.74317,2.74398,2.74176,2.74398,37800000.0
2008-08-11 05:20:00,2.74395,2.7442,2.7415,2.74198,40000000.0
2008-08-11 05:25:00,2.74221,2.74267,2.74132,2.74165,41000000.0
2008-08-11 05:30:00,2.74173,2.74273,2.74154,2.74246,41800000.0
2008-08-11 05:35:00,2.7426,2.74302,2.74002,2.74002,37000000.0
2008-08-11 05:40:00,2.7397,2.74059,2.7397,2.74035,42000000.0
2008-08-11 05:45:00,2.74083,2.74083,2.73954,2.73972,42800000.0
2008-08-11 05:50:00,2.73998,2.74025,2.73792,2.73802,42800000.0
2008-08-11 05:55:00,2.73789,2.73971,2.73789,2.73927,37000000.0
2008-08-11 06:00:00,2.73929,2.7411,2.73917,2.74109,40000000.0
2008-08-11 06:05:00,2.74136,2.74285,2.74117,2.74209,38800000.0
2008-08-11 06:10:00,2.74271,2.74349,2.7414,2.74168,37000000.0
2008-08-11 06:15:00,2.74178,2.74469,2.7415,2.74407,50000000.0
2008-08-11 06:20:00,2.74425,2.74426,2.74232,2.74255,42000000.0
2008-08-11 06:25:00,2.74247,2.74272,2.74113,2.74211,41000000.0
2008-08-11 06:30:00,2.74164,2.74278,2.74122,2.74122,36000000.0
2008-08-11 06:35:00,2.74161,2.74292,2.74154,2.74212,43000000.0
2008-08-11 06:40:00,2.74304,2.74338,2.74161,2.74161,39000000.0
2008-08-11 06:45:00,2.74171,2.74263,2.74111,2.74161,43000000.0
2008-08-11 06:50:00,2.74148,2.7415,2.73933,2.73933,44000000.0
2008-08-11 06:55:00,2.73962,2.74024,2.73915,2.73925,43000000.0
2008-08-11 07:00:00,2.73903,2.73909,2.73714,2.73765,45000000.0
2008-08-11 07:05:00,2.73731,2.73796,2.73481,2.73796,48000000.0
2008-08-11 07:10:00,2.7381,2.73889,2.73637,2.73853,41800000.0
2008-08-11 07:15:00,2.73817,2.73838,2.73755,2.73778,47000000.0
2008-08-11 07:20:00,2.73638,2.73851,2.7345,2.73572,39800000.0
2008-08-11 07:25:00,2.73575,2.73739,2.73575,2.73723,41000000.0
2008-08-11 07:30:00,2.73703,2.73703,2.73629,2.73693,40800000.0
2008-08-11 07:35:00,2.73637,2.73694,2.73604,2.73685,40000000.0
2008-08-11 07:40:00,2.73701,2.73701,2.73594,2.73641,42000000.0
2008-08-11 07:45:00,2.73639,2.7393,2.73639,2.7393,43000000.0
2008-08-11 07:50:00,2.73991,2.74008,2.7359,2.7359,41000000.0
2008-08-11 07:55:00,2.7361,2.7366,2.73567,2.73569,42000000.0
2008-08-11 08:00:00,2.7366,2.73738,2.73648,2.73732,41000000.0
2008-08-11 08:05:00,2.73695,2.73752,2.73501,2.73521,41800000.0
2008-08-11 08:10:00,2.73512,2.7358,2.73252,2.73319,44800000.0
2008-08-11 08:15:00,2.73292,2.73389,2.73288,2.73389,43800000.0
2008-08-11 08:20:00,2.7337,2.73453,2.73302,2.73308,43800000.0
2008-08-11 08:25:00,2.73309,2.73514,2.73296,2.73427,42000000.0
2008-08-11 08:30:00,2.73418,2.73572,2.73171,2.73322,44000000.0
2008-08-11 08:35:00,2.73369,2.73437,2.73125,2.73125,39000000.0
2008-08-11 08:40:00,2.73078,2.73655,2.73026,2.73623,41000000.0
2008-08-11 08:45:00,2.73558,2.73742,2.73451,2.73687,37800000.0
2008-08-11 08:50:00,2.73644,2.73644,2.73438,2.73473,41000000.0
2008-08-11 08:55:00,2.73508,2.73609,2.73328,2.73549,46000000.0
2008-08-11 09:00:00,2.73522,2.73522,2.73262,2.73406,38600000.0
2008-08-11 09:05:00,2.73314,2.73414,2.73193,2.7325,43600000.0
2008-08-11 09:10:00,2.7329,2.73422,2.73165,2.73339,41000000.0
2008-08-11 09:15:00,2.73408,2.73416,2.7324,2.73296,40000000.0
2008-08-11 09:20:00,2.73322,2.73322,2.73073,2.73141,39000000.0
2008-08-11 09:25:00,2.73165,2.73222,2.72892,2.72996,40000000.0
2008-08-11 09:30:00,2.73043,2.73043,2.72884,2.73016,38600000.0
2008-08-11 09:35:00,2.73014,2.73301,2.72714,2.72738,39800000.0
2008-08-11 09:40:00,2.72755,2.7277,2.72584,2.72584,41000000.0
2008-08-11 09:45:00,2.72589,2.72745,2.72542,2.72638,43000000.0
2008-08-11 09:50:00,2.72576,2.72897,2.72462,2.72897,41000000.0
2008-08-11 09:55:00,2.72845,2.72845,2.7174,2.71826,39800000.0
2008-08-11 10:00:00,2.71825,2.72008,2.71424,2.71472,42000000.0
2008-08-11 10:05:00,2.71595,2.72027,2.71595,2.72022,41000000.0
2008-08-11 10:10:00,2.72029,2.72029,2.71797,2.71896,39000000.0
2008-08-11 10:15:00,2.71839,2.71966,2.71817,2.71966,42000000.0
2008-08-11 10:20:00,2.72132,2.72216,2.72034,2.72077,42600000.0
2008-08-11 10:25:00,2.72072,2.72143,2.72027,2.72086,43800000.0
2008-08-11 10:30:00,2.71908,2.72059,2.71719,2.7182,41000000.0
2008-08-11 10:35:00,2.71802,2.72102,2.71799,2.72094,37800000.0
2008-08-11 10:40:00,2.72094,2.7227,2.72092,2.7224,38000000.0
2008-08-11 10:45:00,2.72218,2.72293,2.72178,2.72256,45000000.0
2008-08-11 10:50:00,2.72262,2.72279,2.72096,2.72096,43000000.0
2008-08-11 10:55:00,2.72114,2.72165,2.71864,2.71922,46000000.0
2008-08-11 11:00:00,2.7195,2.7225,2.71935,2.72169,44000000.0
2008-08-11 11:05:00,2.72114,2.72118,2.71954,2.71974,39000000.0
2008-08-11 11:10:00,2.7201,2.7201,2.71934,2.72004,44000000.0
2008-08-11 11:15:00,2.72009,2.7201,2.71904,2.71984,41000000.0
2008-08-11 11:20:00,2.71965,2.72006,2.71886,2.71978,40800000.0
2008-08-11 11:25:00,2.72019,2.72058,2.71931,2.72043,40000000.0
2008-08-11 11:30:00,2.72094,2.72147,2.72042,2.72139,43000000.0
2008-08-11 11:35:00,2.72139,2.72523,2.7213,2.72523,38800000.0
2008-08-11 11:40:00,2.72512,2.72595,2.72424,2.72581,40000000.0
2008-08-11 11:45:00,2.72627,2.7267,2.72456,2.72551,40000000.0
2008-08-11 11:50:00,2.72546,2.72578,2.7217,2.72207,41000000.0
2008-08-11 11:55:00,2.7221,2.72313,2.72029,2.72029,45000000.0
2008-08-11 12:00:00,2.72036,2.72079,2.71926,2.71955,39000000.0
2008-08-11 12:05:00,2.71979,2.72113,2.71979,2.72089,42000000.0
2008-08-11 12:10:00,2.72097,2.72143,2.72016,2.72059,37000000.0
2008-08-11 12:15:00,2.72107,2.72192,2.72027,2.72192,38000000.0
2008-08-11 12:20:00,2.72226,2.72452,2.7221,2.72405,41000000.0
2008-08-11 12:25:00,2.72429,2.72645,2.72396,2.72594,43000000.0
2008-08-11 12:30:00,2.72607,2.72708,2.72565,2.72574,43000000.0
2008-08-11 12:35:00,2.72509,2.72576,2.72458,2.72576,39000000.0
2008-08-11 12:40:00,2.72587,2.72625,2.72515,2.72583,42000000.0
2008-08-11 12:45:00,2.72595,2.72806,2.72541,2.72737,45000000.0
2008-08-11 12:50:00,2.72761,2.72873,2.7268,2.72873,38000000.0
2008-08-11 12:55:00,2.72839,2.72946,2.72822,2.72916,43000000.0
2008-08-11 13:00:00,2.72894,2.73145,2.72872,2.73008,42000000.0
2008-08-11 13:05:00,2.72967,2.73055,2.72916,2.72981,42000000.0
2008-08-11 13:10:00,2.72985,2.72996,2.72887,2.729,47000000.0
2008-08-11 13:15:00,2.72887,2.72975,2.72625,2.72969,42000000.0
2008-08-11 13:20:00,2.72982,2.72982,2.72813,2.72881,41000000.0
2008-08-11 13:25:00,2.72873,2.72893,2.72789,2.72789,46800000.0
2008-08-11 13:30:00,2.72764,2.72833,2.72737,2.72806,71000000.0
2008-08-11 13:35:00,2.72803,2.72892,2.72803,2.72855,101800000.0
2008-08-11 13:40:00,2.7282,2.72828,2.72649,2.72764,174800000.0
2008-08-11 13:45:00,2.72795,2.72837,2.72771,2.72815,119000000.0
2008-08-11 13:50:00,2.7281,2.72881,2.72805,2.72842,162800000.0
2008-08-11 13:55:00,2.72837,2.72838,2.72662,2.72687,140000000.0
2008-08-11 14:00:00,2.72736,2.72803,2.72657,2.72689,123600000.0
2008-08-11 14:05:00,2.72698,2.7275,2.72658,2.72741,96000000.0
2008-08-11 14:10:00,2.72709,2.72709,2.72594,2.72606,86000000.0
2008-08-11 14:15:00,2.72568,2.72578,2.72516,2.72516,132000000.0
2008-08-11 14:20:00,2.72447,2.72473,2.72342,2.72443,141000000.0
2008-08-11 14:25:00,2.72475,2.72564,2.72469,2.72525,164000000.0
2008-08-11 14:30:00,2.72533,2.72613,2.72445,2.72543,235400000.0
2008-08-11 14:35:00,2.72534,2.72672,2.72474,2.72644,197000000.0
2008-08-11 14:40:00,2.72669,2.72736,2.72565,2.72565,129600000.0
2008-08-11 14:45:00,2.72566,2.72606,2.72441,2.72532,98000000.0
2008-08-11 14:50:00,2.7251,2.72618,2.72426,2.72618,83600000.0
2008-08-11 14:55:00,2.72592,2.72798,2.72494,2.72798,103000000.0
2008-08-11 15:00:00,2.72797,2.72993,2.72724,2.72993,88600000.0
2008-08-11 15:05:00,2.72935,2.73074,2.72895,2.73058,88800000.0
2008-08-11 15:10:00,2.73071,2.73094,2.7302,2.73061,143000000.0
2008-08-11 15:15:00,2.73011,2.73164,2.72869,2.73081,111800000.0
2008-08-11 15:20:00,2.73095,2.73176,2.73095,2.73143,111800000.0
2008-08-11 15:25:00,2.73156,2.73185,2.72939,2.72948,205800000.0
2008-08-11 15:30:00,2.73004,2.7334,2.72994,2.73161,202000000.0
2008-08-11 15:35:00,2.73146,2.7317,2.73104,2.73137,187800000.0
2008-08-11 15:40:00,2.73154,2.73277,2.73101,2.73277,220600000.0
2008-08-11 15:45:00,2.73282,2.73305,2.73181,2.73209,165800000.0
2008-08-11 15:50:00,2.73219,2.73303,2.73185,2.73185,188600000.0
2008-08-11 15:55:00,2.73206,2.73206,2.73049,2.73112,188800000.0
2008-08-11 16:00:00,2.73127,2.73127,2.7301,2.73088,211400000.0
2008-08-11 16:05:00,2.73053,2.73085,2.72961,2.73068,169000000.0
2008-08-11 16:10:00,2.73088,2.73156,2.73068,2.73082,186000000.0
2008-08-11 16:15:00,2.73129,2.73176,2.73099,2.73152,184600000.0
2008-08-11 16:20:00,2.73141,2.7329,2.73141,2.7329,256400000.0
2008-08-11 16:25:00,2.73232,2.73294,2.73117,2.73266,204400000.0
2008-08-11 16:30:00,2.73252,2.73262,2.73083,2.73122,237000000.0
2008-08-11 16:35:00,2.73129,2.73153,2.72962,2.73011,202600000.0
2008-08-11 16:40:00,2.72976,2.73007,2.7291,2.72935,137200000.0
2008-08-11 16:45:00,2.72887,2.72905,2.72777,2.72875,167000000.0
2008-08-11 16:50:00,2.7285,2.72877,2.72688,2.72688,151000000.0
2008-08-11 16:55:00,2.7269,2.72931,2.7265,2.72931,189800000.0
2008-08-11 17:00:00,2.72795,2.72795,2.72583,2.72583,196800000.0
2008-08-11 17:05:00,2.72541,2.72599,2.72488,2.72563,174400000.0
2008-08-11 17:10:00,2.72573,2.72684,2.72559,2.72683,155800000.0
2008-08-11 17:15:00,2.72704,2.72713,2.72581,2.72666,155800000.0
2008-08-11 17:20:00,2.72663,2.72663,2.72424,2.72428,121800000.0
2008-08-11 17:25:00,2.72449,2.72597,2.7242,2.72574,166800000.0
2008-08-11 17:30:00,2.72576,2.72605,2.72559,2.72593,303600000.0
2008-08-11 17:35:00,2.72578,2.72591,2.72511,2.72527,165200000.0
2008-08-11 17:40:00,2.72517,2.7256,2.72495,2.7254,237800000.0
2008-08-11 17:45:00,2.72548,2.72769,2.72548,2.72758,242400000.0
2008-08-11 17:50:00,2.72777,2.7297,2.72735,2.7297,266600000.0
2008-08-11 17:55:00,2.7305,2.7305,2.72894,2.72964,187600000.0
2008-08-11 18:00:00,2.73015,2.73136,2.7295,2.73127,199000000.0
2008-08-11 18:05:00,2.73126,2.73189,2.73077,2.73146,243600000.0
2008-08-11 18:10:00,2.73218,2.73287,2.73202,2.73214,94800000.0
2008-08-11 18:15:00,2.73198,2.73281,2.73172,2.73236,246000000.0
2008-08-11 18:20:00,2.73245,2.73455,2.73242,2.73404,199600000.0
2008-08-11 18:25:00,2.73431,2.73449,2.73295,2.73295,158000000.0
2008-08-11 18:30:00,2.73306,2.73357,2.73109,2.73126,223000000.0
2008-08-11 18:35:00,2.73155,2.73201,2.73089,2.73153,272400000.0
2008-08-11 18:40:00,2.73178,2.73225,2.73132,2.73192,254000000.0
2008-08-11 18:45:00,2.73215,2.73276,2.73124,2.73172,203600000.0
2008-08-11 18:50:00,2.73199,2.73199,2.72998,2.7317,172000000.0
2008-08-11 18:55:00,2.73152,2.73164,2.73019,2.73139,113000000.0
2008-08-11 19:00:00,2.73164,2.73292,2.73109,2.73292,147800000.0
2008-08-11 19:05:00,2.73325,2.73459,2.73144,2.73144,160800000.0
2008-08-11 19:10:00,2.73152,2.73152,2.73064,2.73097,100800000.0
2008-08-11 19:15:00,2.73062,2.73106,2.72841,2.73075,69000000.0
2008-08-11 19:20:00,2.72992,2.73056,2.7299,2.73011,58800000.0
2008-08-11 19:25:00,2.73087,2.73116,2.72985,2.72985,142000000.0
2008-08-11 19:30:00,2.73042,2.7309,2.72917,2.72917,57000000.0
2008-08-11 19:35:00,2.72889,2.73128,2.72717,2.7301,58000000.0
2008-08-11 19:40:00,2.73008,2.73197,2.72892,2.73136,108000000.0
2008-08-11 19:45:00,2.73149,2.73249,2.73011,2.73043,79000000.0
2008-08-11 19:50:00,2.73064,2.7316,2.73057,2.73098,61800000.0
2008-08-11 19:55:00,2.73105,2.73264,2.73102,2.73264,47800000.0
2008-08-11 20:00:00,2.73285,2.73329,2.73222,2.73329,45000000.0
2008-08-11 20:05:00,2.7329,2.73477,2.73245,2.73477,56600000.0
2008-08-11 20:10:00,2.73495,2.73511,2.73271,2.73315,45800000.0
2008-08-11 20:15:00,2.7327,2.73304,2.73251,2.73265,37000000.0
2008-08-11 20:20:00,2.73265,2.73293,2.73211,2.73279,43000000.0
2008-08-11 20:25:00,2.73301,2.73368,2.73269,2.73269,54800000.0
2008-08-11 20:30:00,2.73264,2.73443,2.73253,2.73432,61800000.0
2008-08-11 20:35:00,2.73373,2.73389,2.73175,2.73175,46800000.0
2008-08-11 20:40:00,2.73172,2.7331,2.73146,2.73301,43000000.0
2008-08-11 20:45:00,2.73329,2.73506,2.73291,2.73506,48000000.0
2008-08-11 20:50:00,2.73511,2.73617,2.73511,2.73568,43800000.0
2008-08-11 20:55:00,2.73499,2.73499,2.731,2.73136,55000000.0
2008-08-11 21:00:00,2.73139,2.73241,2.73139,2.73241,35000000.0
2008-08-11 21:05:00,2.73239,2.73295,2.73203,2.73242,46000000.0
2008-08-11 21:10:00,2.73286,2.73434,2.73244,2.73434,35800000.0
2008-08-11 21:15:00,2.73446,2.73588,2.73431,2.73554,44000000.0
2008-08-11 21:20:00,2.73529,2.73529,2.73463,2.7349,69600000.0
2008-08-11 21:25:00,2.73473,2.73473,2.7334,2.73352,50000000.0
2008-08-11 21:30:00,2.7337,2.73406,2.73343,2.73359,39000000.0
2008-08-11 21:35:00,2.73327,2.73469,2.73261,2.73398,55800000.0
2008-08-11 21:40:00,2.73444,2.73602,2.73351,2.73602,55000000.0
2008-08-11 21:45:00,2.73576,2.73587,2.73453,2.73536,49000000.0
2008-08-11 21:50:00,2.73586,2.73644,2.73436,2.73436,45000000.0
2008-08-11 21:55:00,2.73419,2.73591,2.73407,2.73458,78000000.0
2008-08-11 22:00:00,2.73433,2.73465,2.73337,2.73451,54000000.0
2008-08-11 22:05:00,2.73445,2.73507,2.73397,2.73466,58000000.0
2008-08-11 22:10:00,2.73484,2.73577,2.73315,2.73315,44000000.0
2008-08-11 22:15:00,2.73293,2.73321,2.73251,2.73283,42000000.0
2008-08-11 22:20:00,2.73277,2.73317,2.73187,2.73242,44000000.0
2008-08-11 22:25:00,2.73222,2.73255,2.73024,2.73051,41000000.0
2008-08-11 22:30:00,2.73079,2.73112,2.73045,2.73063,46000000.0
2008-08-11 22:35:00,2.7299,2.73058,2.72897,2.72993,71600000.0
2008-08-11 22:40:00,2.73005,2.73146,2.72943,2.73098,47000000.0
2008-08-11 22:45:00,2.73095,2.73194,2.73062,2.73073,44000000.0
2008-08-11 22:50:00,2.73111,2.73137,2.73086,2.73091,46800000.0
2008-08-11 22:55:00,2.73129,2.73185,2.73001,2.73034,44000000.0
2008-08-11 23:00:00,2.72995,2.73091,2.72995,2.73049,40800000.0
2008-08-11 23:05:00,2.73053,2.73142,2.73024,2.73111,39000000.0
2008-08-11 23:10:00,2.73102,2.73196,2.73083,2.73147,39000000.0
2008-08-11 23:15:00,2.73107,2.73372,2.73107,2.73355,55000000.0
2008-08-11 23:20:00,2.73298,2.73416,2.73282,2.73407,40000000.0
2008-08-11 23:25:00,2.73363,2.7346,2.73363,2.73397,48000000.0
2008-08-11 23:30:00,2.73399,2.73608,2.73389,2.73498,46000000.0
2008-08-11 23:35:00,2.73427,2.73427,2.73342,2.73398,49000000.0
2008-08-11 23:40:00,2.73454,2.73612,2.73436,2.73612,36800000.0
2008-08-11 23:45:00,2.73594,2.73672,2.73534,2.73534,44000000.0
2008-08-11 23:50:00,2.73606,2.73631,2.73512,2.73582,43000000.0
2008-08-11 23:55:00,2.7365,2.73684,2.73396,2.73611,41000000.0
2008-08-12 00:00:00,2.73626,2.73759,2.73439,2.73439,45000000.0
2008-08-12 00:05:00,2.73446,2.73575,2.7318,2.73193,40800000.0
2008-08-12 00:10:00,2.73241,2.73279,2.7313,2.73161,47000000.0
2008-08-12 00:15:00,2.73147,2.73335,2.73085,2.73335,41000000.0
2008-08-12 00:20:00,2.73298,2.73369,2.73281,2.73369,42800000.0
2008-08-12 00:25:00,2.73306,2.73406,2.73299,2.73381,42000000.0
2008-08-12 00:30:00,2.73341,2.73383,2.73215,2.73215,50800000.0
2008-08-12 00:35:00,2.73222,2.73222,2.72917,2.72975,41000000.0
2008-08-12 00:40:00,2.72985,2.73009,2.72872,2.72938,47800000.0
2008-08-12 00:45:00,2.72934,2.73128,2.72931,2.73128,40000000.0
2008-08-12 00:50:00,2.7315,2.73309,2.7315,2.73309,43000000.0
2008-08-12 00:55:00,2.73354,2.73489,2.7331,2.73449,40800000.0
2008-08-12 01:00:00,2.73409,2.73677,2.73409,2.73677,58800000.0
2008-08-12 01:05:00,2.73599,2.73616,2.73468,2.73507,45000000.0
2008-08-12 01:10:00,2.73483,2.73491,2.73402,2.73416,43000000.0
2008-08-12 01:15:00,2.73434,2.73504,2.73241,2.73241,38000000.0
2008-08-12 01:20:00,2.73269,2.73298,2.73202,2.7328,39000000.0
2008-08-12 01:25:00,2.73276,2.73292,2.73191,2.73274,55800000.0
2008-08-12 01:30:00,2.73217,2.73217,2.73054,2.73107,51000000.0
2008-08-12 01:35:00,2.73171,2.73261,2.7313,2.7318,46000000.0
2008-08-12 01:40:00,2.73106,2.73191,2.73078,2.73093,48000000.0
2008-08-12 01:45:00,2.7311,2.73367,2.7311,2.733,43800000.0
2008-08-12 01:50:00,2.73283,2.73363,2.73258,2.73361,39000000.0
2008-08-12 01:55:00,2.7338,2.73429,2.73299,2.73303,49000000.0
2008-08-12 02:00:00,2.73297,2.73449,2.73287,2.73382,45000000.0
2008-08-12 02:05:00,2.73397,2.73407,2.73197,2.73393,44000000.0
2008-08-12 02:10:00,2.73408,2.73429,2.73089,2.73098,41000000.0
2008-08-12 02:15:00,2.73073,2.73074,2.72932,2.73,48000000.0
2008-08-12 02:20:00,2.73067,2.7311,2.72959,2.72988,41800000.0
2008-08-12 02:25:00,2.72989,2.73067,2.72956,2.73007,46000000.0
2008-08-12 02:30:00,2.72951,2.73138,2.72951,2.72976,37800000.0
2008-08-12 02:35:00,2.72979,2.73168,2.72961,2.73089,40800000.0
2008-08-12 02:40:00,2.73164,2.73196,2.73025,2.73157,43000000.0
2008-08-12 02:45:00,2.73147,2.73157,2.72992,2.73095,38000000.0
2008-08-12 02:50:00,2.73129,2.7335,2.73129,2.73269,39800000.0
2008-08-12 02:55:00,2.73283,2.7332,2.73214,2.73262,48000000.0
2008-08-12 03:00:00,2.73243,2.73339,2.73153,2.73182,42000000.0
2008-08-12 03:05:00,2.73318,2.7334,2.73213,2.7334,43800000.0
2008-08-12 03:10:00,2.73386,2.73863,2.73386,2.73497,43000000.0
2008-08-12 03:15:00,2.73522,2.736,2.73384,2.73498,48000000.0
2008-08-12 03:20:00,2.73564,2.73966,2.73564,2.73788,37000000.0
2008-08-12 03:25:00,2.73732,2.73819,2.7365,2.73685,41800000.0
2008-08-12 03:30:00,2.73655,2.73742,2.73388,2.73493,41000000.0
2008-08-12 03:35:00,2.73459,2.73645,2.73459,2.73581,42000000.0
2008-08-12 03:40:00,2.73573,2.73822,2.73429,2.73822,41000000.0
2008-08-12 03:45:00,2.73844,2.73914,2.7371,2.7371,47000000.0
2008-08-12 03:50:00,2.73664,2.73807,2.73649,2.73753,41000000.0
2008-08-12 03:55:00,2.73687,2.73785,2.73642,2.7378,39000000.0
2008-08-12 04:00:00,2.73724,2.73747,2.73475,2.73662,42000000.0
2008-08-12 04:05:00,2.73662,2.73689,2.73595,2.73677,35000000.0
2008-08-12 04:10:00,2.73682,2.737,2.73453,2.73462,41000000.0
2008-08-12 04:15:00,2.73528,2.73552,2.733,2.7355,40000000.0
2008-08-12 04:20:00,2.73554,2.73756,2.7354,2.73743,38000000.0
2008-08-12 04:25:00,2.73763,2.73789,2.73612,2.7367,39000000.0
2008-08-12 04:30:00,2.73707,2.73774,2.73665,2.73696,34000000.0
2008-08-12 04:35:00,2.73649,2.73732,2.73649,2.73726,38000000.0
2008-08-12 04:40:00,2.73758,2.73792,2.73652,2.73678,41800000.0
2008-08-12 04:45:00,2.73739,2.73739,2.73479,2.73479,43000000.0
2008-08-12 04:50:00,2.73515,2.73573,2.73385,2.73385,30000000.0
2008-08-12 04:55:00,2.73382,2.73464,2.73382,2.73393,44000000.0
2008-08-12 05:00:00,2.73273,2.73448,2.73236,2.73411,39800000.0
2008-08-12 05:05:00,2.73417,2.73417,2.73208,2.73229,36800000.0
2008-08-12 05:10:00,2.73221,2.73318,2.73221,2.73315,41000000.0
2008-08-12 05:15:00,2.73324,2.7336,2.73318,2.73349,38000000.0
2008-08-12 05:20:00,2.73347,2.73384,2.73347,2.73355,40000000.0
2008-08-12 05:25:00,2.73358,2.73443,2.73203,2.73245,41000000.0
2008-08-12 05:30:00,2.7325,2.73321,2.73197,2.73197,42000000.0
2008-08-12 05:35:00,2.73156,2.73294,2.73127,2.73264,37000000.0
2008-08-12 05:40:00,2.73325,2.73524,2.73266,2.73498,41600000.0
2008-08-12 05:45:00,2.73505,2.73679,2.73505,2.73676,43000000.0
2008-08-12 05:50:00,2.73678,2.73678,2.73506,2.73506,43000000.0
2008-08-12 05:55:00,2.73515,2.73645,2.73512,2.73638,37000000.0
2008-08-12 06:00:00,2.73665,2.73676,2.7354,2.73542,39800000.0
2008-08-12 06:05:00,2.73595,2.73604,2.73458,2.73533,39000000.0
2008-08-12 06:10:00,2.73554,2.73554,2.73418,2.73479,36800000.0
2008-08-12 06:15:00,2.73477,2.73506,2.73173,2.73382,50000000.0
2008-08-12 06:20:00,2.73364,2.73407,2.73317,2.73317,42000000.0
2008-08-12 06:25:00,2.7333,2.73339,2.73166,2.73187,40800000.0
2008-08-12 06:30:00,2.73165,2.7323,2.72934,2.72984,36000000.0
2008-08-12 06:35:00,2.73001,2.73368,2.73001,2.73276,43000000.0
2008-08-12 06:40:00,2.73304,2.7339,2.73255,2.73255,39000000.0
2008-08-12 06:45:00,2.73204,2.73273,2.7312,2.73177,43000000.0
2008-08-12 06:50:00,2.73233,2.73235,2.7305,2.73114,44000000.0
2008-08-12 06:55:00,2.73147,2.73266,2.73144,2.73266,43000000.0
2008-08-12 07:00:00,2.73233,2.73255,2.73056,2.73056,45000000.0
2008-08-12 07:05:00,2.73042,2.73073,2.72812,2.73003,47800000.0
2008-08-12 07:10:00,2.73025,2.73073,2.72769,2.73073,42000000.0
2008-08-12 07:15:00,2.73042,2.73087,2.72815,2.73087,46800000.0
2008-08-12 07:20:00,2.73066,2.73297,2.72847,2.7324,40000000.0
2008-08-12 07:25:00,2.73246,2.73246,2.73116,2.73146,41000000.0
2008-08-12 07:30:00,2.73146,2.73223,2.73104,2.73223,40800000.0
2008-08-12 07:35:00,2.73245,2.73384,2.73212,2.73327,40000000.0
2008-08-12 07:40:00,2.73305,2.73542,2.73293,2.73489,42000000.0
2008-08-12 07:45:00,2.73496,2.73556,2.73397,2.73397,43000000.0
2008-08-12 07:50:00,2.73414,2.73617,2.73196,2.736,41000000.0
2008-08-12 07:55:00,2.73542,2.73728,2.73441,2.73559,42000000.0
2008-08-12 08:00:00,2.73582,2.73662,2.7326,2.73419,41000000.0
2008-08-12 08:05:00,2.73385,2.73474,2.73301,2.73309,42000000.0
2008-08-12 08:10:00,2.73262,2.73267,2.72921,2.72923,45000000.0
2008-08-12 08:15:00,2.72862,2.72918,2.72666,2.72789,44000000.0
2008-08-12 08:20:00,2.72768,2.73014,2.72768,2.72993,44000000.0
2008-08-12 08:25:00,2.72957,2.73041,2.72879,2.729,42000000.0
2008-08-12 08:30:00,2.72923,2.73075,2.7284,2.73007,44000000.0
2008-08-12 08:35:00,2.73046,2.73211,2.73003,2.73021,39000000.0
2008-08-12 08:40:00,2.73021,2.73049,2.72956,2.72994,41000000.0
2008-08-12 08:45:00,2.7298,2.73132,2.72869,2.73033,38000000.0
2008-08-12 08:50:00,2.73042,2.73378,2.73038,2.73248,40600000.0
2008-08-12 08:55:00,2.73202,2.73202,2.72926,2.73054,46000000.0
2008-08-12 09:00:00,2.72991,2.73065,2.72854,2.73058,38800000.0
2008-08-12 09:05:00,2.73115,2.73218,2.72945,2.73056,44000000.0
2008-08-12 09:10:00,2.73072,2.73291,2.73004,2.73023,41000000.0
2008-08-12 09:15:00,2.73099,2.73099,2.72735,2.72742,40000000.0
2008-08-12 09:20:00,2.72738,2.72996,2.72738,2.72902,38800000.0
2008-08-12 09:25:00,2.7285,2.72935,2.7281,2.72914,40000000.0
2008-08-12 09:30:00,2.72868,2.72954,2.72753,2.72771,39000000.0
2008-08-12 09:35:00,2.72841,2.72956,2.72841,2.72955,39800000.0
2008-08-12 09:40:00,2.72958,2.73049,2.72946,2.73049,41000000.0
2008-08-12 09:45:00,2.73165,2.73274,2.73154,2.73193,43000000.0
2008-08-12 09:50:00,2.73181,2.73196,2.73026,2.73026,41000000.0
2008-08-12 09:55:00,2.7292,2.72976,2.72871,2.72918,40000000.0
2008-08-12 10:00:00,2.7291,2.73179,2.72894,2.73179,41800000.0
2008-08-12 10:05:00,2.73168,2.73371,2.73154,2.73343,41000000.0
2008-08-12 10:10:00,2.73378,2.73399,2.73259,2.73359,39000000.0
2008-08-12 10:15:00,2.73347,2.73347,2.73128,2.73216,42000000.0
2008-08-12 10:20:00,2.73222,2.73234,2.73176,2.73201,43000000.0
2008-08-12 10:25:00,2.73208,2.73335,2.73107,2.73174,44000000.0
2008-08-12 10:30:00,2.73403,2.73467,2.73068,2.73099,41000000.0
2008-08-12 10:35:00,2.73086,2.73187,2.73012,2.73187,38000000.0
2008-08-12 10:40:00,2.73139,2.73139,2.72929,2.72929,37800000.0
2008-08-12 10:45:00,2.72864,2.72884,2.72622,2.72675,45000000.0
2008-08-12 10:50:00,2.72669,2.72955,2.72669,2.72927,42800000.0
2008-08-12 10:55:00,2.72808,2.72808,2.72537,2.72561,46000000.0
2008-08-12 11:00:00,2.72567,2.72679,2.724,2.72404,44000000.0
2008-08-12 11:05:00,2.72433,2.72515,2.72218,2.72431,39000000.0
2008-08-12 11:10:00,2.72414,2.72992,2.72374,2.72992,44000000.0
2008-08-12 11:15:00,2.73094,2.73577,2.73094,2.73462,41000000.0
2008-08-12 11:20:00,2.73442,2.73444,2.7335,2.73405,41000000.0
2008-08-12 11:25:00,2.73253,2.73337,2.73238,2.73294,40000000.0
2008-08-12 11:30:00,2.73262,2.73507,2.73023,2.73507,43000000.0
2008-08-12 11:35:00,2.73554,2.73809,2.73554,2.736,39000000.0
2008-08-12 11:40:00,2.73567,2.73592,2.73433,2.73517,39800000.0
2008-08-12 11:45:00,2.7359,2.7359,2.73224,2.73438,39800000.0
2008-08-12 11:50:00,2.73613,2.73963,2.73613,2.73963,41000000.0
2008-08-12 11:55:00,2.73986,2.74162,2.73873,2.74014,45000000.0
2008-08-12 12:00:00,2.73847,2.73895,2.73626,2.73626,39000000.0
2008-08-12 12:05:00,2.73619,2.73619,2.73423,2.73547,41800000.0
2008-08-12 12:10:00,2.73582,2.7361,2.73488,2.7361,37000000.0
2008-08-12 12:15:00,2.73647,2.73647,2.73461,2.73461,38000000.0
2008-08-12 12:20:00,2.73406,2.7352,2.73336,2.73408,40800000.0
2008-08-12 12:25:00,2.73379,2.73381,2.73235,2.73279,43000000.0
2008-08-12 12:30:00,2.73289,2.73354,2.73236,2.73319,43000000.0
2008-08-12 12:35:00,2.73342,2.73454,2.73342,2.73428,39000000.0
2008-08-12 12:40:00,2.7344,2.73542,2.73419,2.73482,42000000.0
2008-08-12 12:45:00,2.7347,2.73497,2.73304,2.7331,45000000.0
2008-08-12 12:50:00,2.73307,2.73334,2.73096,2.73125,38000000.0
2008-08-12 12:55:00,2.73117,2.73429,2.73098,2.73388,43000000.0
2008-08-12 13:00:00,2.73342,2.73486,2.73325,2.73373,42000000.0
2008-08-12 13:05:00,2.73356,2.73411,2.7323,2.73243,42000000.0
2008-08-12 13:10:00,2.7322,2.73389,2.73197,2.73237,47000000.0
2008-08-12 13:15:00,2.73275,2.73276,2.72891,2.73154,42000000.0
2008-08-12 13:20:00,2.73168,2.73238,2.7316,2.73213,41000000.0
2008-08-12 13:25:00,2.73167,2.73243,2.73069,2.73093,47000000.0
2008-08-12 13:30:00,2.73078,2.7311,2.73025,2.73061,70800000.0
2008-08-12 13:35:00,2.73055,2.73058,2.72849,2.72881,101800000.0
2008-08-12 13:40:00,2.72881,2.73012,2.72779,2.72779,174800000.0
2008-08-12 13:45:00,2.72763,2.72924,2.72733,2.72924,118800000.0
2008-08-12 13:50:00,2.72928,2.72928,2.72642,2.72657,162600000.0
2008-08-12 13:55:00,2.72675,2.72813,2.72644,2.72733,140000000.0
2008-08-12 14:00:00,2.7264,2.72808,2.7264,2.72802,123800000.0
2008-08-12 14:05:00,2.72805,2.72809,2.72623,2.72713,96000000.0
2008-08-12 14:10:00,2.72716,2.72751,2.72635,2.72674,86000000.0
2008-08-12 14:15:00,2.72583,2.72631,2.72318,2.72371,132000000.0
2008-08-12 14:20:00,2.72343,2.72416,2.72256,2.72385,140800000.0
2008-08-12 14:25:00,2.72424,2.7274,2.72409,2.72582,163800000.0
2008-08-12 14:30:00,2.72476,2.72548,2.72212,2.72212,235600000.0
2008-08-12 14:35:00,2.7227,2.72334,2.72011,2.72011,196400000.0
2008-08-12 14:40:00,2.72006,2.72099,2.71917,2.71984,130000000.0
2008-08-12 14:45:00,2.71876,2.72197,2.71687,2.72025,97800000.0
2008-08-12 14:50:00,2.71992,2.72216,2.71992,2.72216,83800000.0
2008-08-12 14:55:00,2.72236,2.72294,2.7216,2.72186,103000000.0
2008-08-12 15:00:00,2.72185,2.72222,2.72075,2.7218,89000000.0
2008-08-12 15:05:00,2.72137,2.72156,2.71889,2.71966,89000000.0
2008-08-12 15:10:00,2.72006,2.72109,2.71903,2.71903,142800000.0
2008-08-12 15:15:00,2.71893,2.7194,2.71766,2.71814,111800000.0
2008-08-12 15:20:00,2.71828,2.72011,2.71802,2.71943,111800000.0
2008-08-12 15:25:00,2.72022,2.72311,2.7202,2.7207,206000000.0
2008-08-12 15:30:00,2.72094,2.72542,2.71968,2.72391,202800000.0
2008-08-12 15:35:00,2.72386,2.72439,2.7227,2.7227,187400000.0
2008-08-12 15:40:00,2.72263,2.7231,2.72093,2.72167,220800000.0
2008-08-12 15:45:00,2.72217,2.72297,2.72144,2.72297,165800000.0
2008-08-12 15:50:00,2.72291,2.72344,2.72062,2.72079,188800000.0
2008-08-12 15:55:00,2.72104,2.72194,2.7191,2.72011,188800000.0
2008-08-12 16:00:00,2.72069,2.72445,2.72069,2.72419,211200000.0
2008-08-12 16:05:00,2.7239,2.7239,2.72142,2.72142,168600000.0
2008-08-12 16:10:00,2.72132,2.72231,2.71981,2.72207,185800000.0
2008-08-12 16:15:00,2.72221,2.7258,2.72169,2.72488,184600000.0
2008-08-12 16:20:00,2.7246,2.72467,2.72197,2.72217,256800000.0
2008-08-12 16:25:00,2.72197,2.72225,2.72132,2.722,204600000.0
2008-08-12 16:30:00,2.72245,2.72351,2.72102,2.72269,236600000.0
2008-08-12 16:35:00,2.72302,2.72349,2.72136,2.72167,202400000.0
2008-08-12 16:40:00,2.72169,2.72297,2.72169,2.72283,138000000.0
2008-08-12 16:45:00,2.72266,2.72316,2.72161,2.72248,166800000.0
2008-08-12 16:50:00,2.72253,2.72286,2.72118,2.72118,150800000.0
2008-08-12 16:55:00,2.72079,2.72089,2.71976,2.7202,189600000.0
2008-08-12 17:00:00,2.72016,2.72065,2.71768,2.71768,196600000.0
2008-08-12 17:05:00,2.71768,2.71982,2.71758,2.71833,174400000.0
2008-08-12 17:10:00,2.71877,2.71942,2.71821,2.71905,155800000.0
2008-08-12 17:15:00,2.71916,2.71917,2.7176,2.71866,155600000.0
2008-08-12 17:20:00,2.71933,2.72023,2.71834,2.7201,122000000.0
2008-08-12 17:25:00,2.72036,2.72051,2.71925,2.72015,166800000.0
2008-08-12 17:30:00,2.71938,2.71995,2.71885,2.71922,303800000.0
2008-08-12 17:35:00,2.71976,2.71984,2.71781,2.71789,166000000.0
2008-08-12 17:40:00,2.71781,2.71875,2.71765,2.71813,237600000.0
2008-08-12 17:45:00,2.71831,2.71887,2.7175,2.71862,242600000.0
2008-08-12 17:50:00,2.71823,2.71887,2.71747,2.71874,266200000.0
2008-08-12 17:55:00,2.7186,2.7186,2.7176,2.71847,187800000.0
2008-08-12 18:00:00,2.71876,2.71922,2.71573,2.71573,198800000.0
2008-08-12 18:05:00,2.71515,2.71605,2.714,2.71583,243600000.0
2008-08-12 18:10:00,2.71561,2.71613,2.71483,2.71502,95000000.0
2008-08-12 18:15:00,2.71587,2.71623,2.71526,2.71526,245800000.0
2008-08-12 18:20:00,2.71534,2.71735,2.71534,2.71707,199800000.0
2008-08-12 18:25:00,2.71816,2.71886,2.71701,2.71754,158000000.0
2008-08-12 18:30:00,2.71756,2.71769,2.71709,2.71749,223000000.0
2008-08-12 18:35:00,2.71749,2.71768,2.71542,2.71664,272600000.0
2008-08-12 18:40:00,2.71675,2.72045,2.71675,2.71929,253400000.0
2008-08-12 18:45:00,2.71954,2.72006,2.71862,2.71956,203800000.0
2008-08-12 18:50:00,2.71965,2.71965,2.71901,2.71908,171800000.0
2008-08-12 18:55:00,2.71874,2.71932,2.71799,2.71867,112400000.0
2008-08-12 19:00:00,2.71863,2.71898,2.71571,2.71697,147400000.0
2008-08-12 19:05:00,2.71609,2.71718,2.71501,2.71501,160800000.0
2008-08-12 19:10:00,2.71605,2.71827,2.71605,2.7175,101000000.0
2008-08-12 19:15:00,2.71738,2.71843,2.71551,2.71696,69000000.0
2008-08-12 19:20:00,2.71669,2.71792,2.71601,2.71718,59000000.0
2008-08-12 19:25:00,2.71719,2.71719,2.71526,2.71575,142000000.0
2008-08-12 19:30:00,2.71586,2.71728,2.71542,2.71679,57000000.0
2008-08-12 19:35:00,2.7166,2.7193,2.71634,2.7193,58000000.0
2008-08-12 19:40:00,2.7194,2.7194,2.7151,2.7151,108000000.0
2008-08-12 19:45:00,2.71533,2.71568,2.71485,2.7155,79000000.0
2008-08-12 19:50:00,2.71549,2.71659,2.71546,2.71637,61800000.0
2008-08-12 19:55:00,2.71637,2.71637,2.7124,2.71285,47800000.0
2008-08-12 20:00:00,2.71296,2.71597,2.71269,2.71597,44600000.0
2008-08-12 20:05:00,2.71586,2.71591,2.71515,2.71547,56800000.0
2008-08-12 20:10:00,2.71522,2.71531,2.71281,2.71364,46000000.0
2008-08-12 20:15:00,2.71362,2.71453,2.71345,2.71419,37000000.0
2008-08-12 20:20:00,2.71408,2.71408,2.71226,2.71235,42800000.0
2008-08-12 20:25:00,2.71268,2.71333,2.71241,2.71277,55000000.0
2008-08-12 20:30:00,2.71267,2.71278,2.71212,2.71239,62000000.0
2008-08-12 20:35:00,2.71228,2.71276,2.71226,2.7126,46800000.0
2008-08-12 20:40:00,2.71248,2.71354,2.71228,2.71279,43000000.0
2008-08-12 20:45:00,2.71232,2.71371,2.71203,2.71258,48000000.0
2008-08-12 20:50:00,2.71225,2.71318,2.71184,2.71305,44000000.0
2008-08-12 20:55:00,2.71273,2.7139,2.71228,2.71238,54800000.0
2008-08-12 21:00:00,2.7122,2.713,2.71191,2.7129,41000000.0
2008-08-12 21:05:00,2.7126,2.71402,2.71214,2.71348,45800000.0
2008-08-12 21:10:00,2.71313,2.71499,2.71313,2.71392,36000000.0
2008-08-12 21:15:00,2.71413,2.71477,2.71302,2.71389,43800000.0
2008-08-12 21:20:00,2.71423,2.71574,2.71423,2.71574,70000000.0
2008-08-12 21:25:00,2.71546,2.71589,2.71426,2.71453,50000000.0
2008-08-12 21:30:00,2.71463,2.716,2.71282,2.716,39000000.0
2008-08-12 21:35:00,2.71537,2.71817,2.71527,2.71729,56000000.0
2008-08-12 21:40:00,2.71691,2.71745,2.71483,2.71745,54800000.0
2008-08-12 21:45:00,2.71785,2.71882,2.71785,2.71795,48800000.0
2008-08-12 21:50:00,2.71712,2.71783,2.71693,2.71779,45000000.0
2008-08-12 21:55:00,2.71786,2.71786,2.71629,2.71657,78000000.0
2008-08-12 22:00:00,2.7166,2.7175,2.71509,2.71643,54000000.0
2008-08-12 22:05:00,2.71649,2.71649,2.71466,2.71503,58000000.0
2008-08-12 22:10:00,2.71566,2.71578,2.71503,2.71503,44000000.0
2008-08-12 22:15:00,2.71459,2.71522,2.71398,2.71493,42000000.0
2008-08-12 22:20:00,2.71571,2.71627,2.7151,2.71573,44000000.0
2008-08-12 22:25:00,2.71534,2.71542,2.71457,2.7152,41000000.0
2008-08-12 22:30:00,2.7151,2.71693,2.7151,2.71683,45800000.0
2008-08-12 22:35:00,2.71688,2.71908,2.71677,2.71834,72000000.0
2008-08-12 22:40:00,2.71809,2.71912,2.71745,2.71909,46800000.0
2008-08-12 22:45:00,2.71868,2.71898,2.71637,2.71639,43800000.0
2008-08-12 22:50:00,2.71612,2.71852,2.71585,2.71852,47000000.0
2008-08-12 22:55:00,2.71944,2.72482,2.71936,2.72475,44000000.0
2008-08-12 23:00:00,2.72405,2.72527,2.72358,2.72504,41000000.0
2008-08-12 23:05:00,2.72418,2.72445,2.72274,2.72445,39000000.0
2008-08-12 23:10:00,2.72407,2.73004,2.72391,2.72998,35800000.0
2008-08-12 23:15:00,2.73011,2.73234,2.72992,2.73185,54800000.0
2008-08-12 23:20:00,2.73161,2.73217,2.73099,2.73217,40000000.0
2008-08-12 23:25:00,2.73209,2.73273,2.73147,2.73147,48000000.0
2008-08-12 23:30:00,2.73197,2.73228,2.73102,2.73164,46000000.0
2008-08-12 23:35:00,2.73186,2.73208,2.73072,2.731,49000000.0
2008-08-12 23:40:00,2.73199,2.73467,2.73199,2.73432,37000000.0
2008-08-12 23:45:00,2.73448,2.73718,2.73448,2.73654,43800000.0
2008-08-12 23:50:00,2.73665,2.73665,2.73509,2.73595,43000000.0
2008-08-12 23:55:00,2.73651,2.73677,2.73302,2.73357,41000000.0
2008-08-13 00:00:00,2.73309,2.73388,2.73309,2.73358,44800000.0
2008-08-13 00:05:00,2.73324,2.73357,2.73291,2.73346,41000000.0
2008-08-13 00:10:00,2.7333,2.7333,2.7313,2.73185,47000000.0
2008-08-13 00:15:00,2.73152,2.73223,2.73103,2.73208,41000000.0
2008-08-13 00:20:00,2.73177,2.73295,2.7316,2.73282,43000000.0
2008-08-13 00:25:00,2.73239,2.73466,2.73216,2.73466,42000000.0
2008-08-13 00:30:00,2.73464,2.73572,2.73464,2.73548,50800000.0
2008-08-13 00:35:00,2.7359,2.73609,2.73318,2.7334,41000000.0
2008-08-13 00:40:00,2.73328,2.73412,2.73285,2.73301,48000000.0
2008-08-13 00:45:00,2.73285,2.73374,2.72997,2.73065,40000000.0
2008-08-13 00:50:00,2.73037,2.73217,2.72917,2.73217,43000000.0
2008-08-13 00:55:00,2.73171,2.73335,2.73051,2.73335,41000000.0
2008-08-13 01:00:00,2.73397,2.73443,2.73172,2.73225,59000000.0
2008-08-13 01:05:00,2.73202,2.73235,2.73132,2.73132,45000000.0
2008-08-13 01:10:00,2.73199,2.73369,2.73118,2.73346,43000000.0
2008-08-13 01:15:00,2.73319,2.73447,2.7328,2.73435,37800000.0
2008-08-13 01:20:00,2.73438,2.73614,2.73438,2.73517,38800000.0
2008-08-13 01:25:00,2.73501,2.73627,2.73501,2.73625,56000000.0
2008-08-13 01:30:00,2.73642,2.73752,2.73573,2.73752,50800000.0
2008-08-13 01:35:00,2.73846,2.74031,2.73585,2.73604,46000000.0
2008-08-13 01:40:00,2.73608,2.73697,2.73586,2.73697,47800000.0
2008-08-13 01:45:00,2.73742,2.73871,2.73632,2.738,44000000.0
2008-08-13 01:50:00,2.73762,2.73843,2.73587,2.73787,39000000.0
2008-08-13 01:55:00,2.73763,2.73763,2.7359,2.73721,49000000.0
2008-08-13 02:00:00,2.73747,2.73831,2.73631,2.73659,44600000.0
2008-08-13 02:05:00,2.73672,2.73742,2.73621,2.73742,44000000.0
2008-08-13 02:10:00,2.73766,2.74058,2.7376,2.74044,41000000.0
2008-08-13 02:15:00,2.74177,2.74669,2.74177,2.74576,48000000.0
2008-08-13 02:20:00,2.74586,2.74586,2.74265,2.74275,41600000.0
2008-08-13 02:25:00,2.74239,2.74828,2.74239,2.74801,46000000.0
2008-08-13 02:30:00,2.74786,2.74786,2.74109,2.74109,37800000.0
2008-08-13 02:35:00,2.74174,2.74372,2.74174,2.74302,40800000.0
2008-08-13 02:40:00,2.74278,2.74278,2.73991,2.74156,42600000.0
2008-08-13 02:45:00,2.74199,2.74454,2.74199,2.74361,38000000.0
2008-08-13 02:50:00,2.74317,2.74413,2.74249,2.74384,39800000.0
2008-08-13 02:55:00,2.74343,2.74441,2.74238,2.74441,47600000.0
2008-08-13 03:00:00,2.74407,2.74674,2.74359,2.74474,42000000.0
2008-08-13 03:05:00,2.74445,2.74445,2.74328,2.74371,44000000.0
2008-08-13 03:10:00,2.74372,2.7439,2.74235,2.74348,43000000.0
2008-08-13 03:15:00,2.74343,2.74457,2.7428,2.74402,48000000.0
2008-08-13 03:20:00,2.74422,2.74461,2.74263,2.74282,36000000.0
2008-08-13 03:25:00,2.74292,2.74493,2.74292,2.74493,42000000.0
2008-08-13 03:30:00,2.74446,2.74446,2.74238,2.7431,41000000.0
2008-08-13 03:35:00,2.74307,2.7437,2.74217,2.74217,42000000.0
2008-08-13 03:40:00,2.74185,2.74337,2.74185,2.7433,41000000.0
2008-08-13 03:45:00,2.7428,2.74627,2.74241,2.74597,47000000.0
2008-08-13 03:50:00,2.74579,2.74617,2.74437,2.74471,41000000.0
2008-08-13 03:55:00,2.74485,2.74516,2.7435,2.74384,39000000.0
2008-08-13 04:00:00,2.74354,2.74389,2.74254,2.74254,42000000.0
2008-08-13 04:05:00,2.74177,2.7478,2.74149,2.7478,35000000.0
2008-08-13 04:10:00,2.74838,2.75984,2.74771,2.75984,41000000.0
2008-08-13 04:15:00,2.76135,2.7705,2.76117,2.77025,40000000.0
2008-08-13 04:20:00,2.7704,2.7746,2.7704,2.77166,37800000.0
2008-08-13 04:25:00,2.77095,2.77095,2.76343,2.76343,39000000.0
2008-08-13 04:30:00,2.76419,2.7668,2.76419,2.76525,34000000.0
2008-08-13 04:35:00,2.7643,2.7643,2.76076,2.76111,38000000.0
2008-08-13 04:40:00,2.75917,2.76061,2.7536,2.7536,42000000.0
2008-08-13 04:45:00,2.75319,2.75446,2.75182,2.75237,43000000.0
2008-08-13 04:50:00,2.75292,2.75576,2.75262,2.75491,35000000.0
2008-08-13 04:55:00,2.75518,2.75545,2.75472,2.75545,44000000.0
2008-08-13 05:00:00,2.75591,2.75704,2.75555,2.75606,39600000.0
2008-08-13 05:05:00,2.75598,2.75825,2.75511,2.75825,37000000.0
2008-08-13 05:10:00,2.75861,2.75918,2.75845,2.7591,41000000.0
2008-08-13 05:15:00,2.75938,2.75966,2.75881,2.75881,38000000.0
2008-08-13 05:20:00,2.75893,2.75949,2.75763,2.75812,40000000.0
2008-08-13 05:25:00,2.75837,2.7595,2.75837,2.75868,40800000.0
2008-08-13 05:30:00,2.75942,2.7603,2.75908,2.75978,42000000.0
2008-08-13 05:35:00,2.75874,2.75968,2.75677,2.75702,37000000.0
2008-08-13 05:40:00,2.75667,2.75667,2.7541,2.75552,42000000.0
2008-08-13 05:45:00,2.75706,2.75733,2.75652,2.757,43000000.0
2008-08-13 05:50:00,2.75701,2.76173,2.75652,2.76173,42800000.0
2008-08-13 05:55:00,2.76194,2.76311,2.76038,2.76038,37000000.0
2008-08-13 06:00:00,2.76123,2.76329,2.76123,2.76185,39800000.0
2008-08-13 06:05:00,2.76164,2.76272,2.76061,2.76153,39000000.0
2008-08-13 06:10:00,2.76123,2.76137,2.75971,2.76001,37000000.0
2008-08-13 06:15:00,2.75921,2.7598,2.75661,2.75883,49800000.0
2008-08-13 06:20:00,2.7585,2.75929,2.75826,2.75838,41800000.0
2008-08-13 06:25:00,2.7584,2.75871,2.75738,2.7578,41000000.0
2008-08-13 06:30:00,2.75792,2.75792,2.7566,2.75738,36000000.0
2008-08-13 06:35:00,2.75802,2.75823,2.75701,2.75732,42800000.0
2008-08-13 06:40:00,2.75724,2.75731,2.75645,2.75691,38600000.0
2008-08-13 06:45:00,2.75689,2.75689,2.75555,2.75582,43000000.0
2008-08-13 06:50:00,2.75511,2.75553,2.75476,2.75479,44000000.0
2008-08-13 06:55:00,2.75506,2.75587,2.75472,2.75533,43000000.0
2008-08-13 07:00:00,2.7555,2.75583,2.75462,2.75487,45000000.0
2008-08-13 07:05:00,2.75539,2.75539,2.75222,2.75493,48000000.0
2008-08-13 07:10:00,2.7544,2.75544,2.75201,2.75518,42000000.0
2008-08-13 07:15:00,2.75467,2.75489,2.75398,2.75489,47000000.0
2008-08-13 07:20:00,2.75476,2.75476,2.75224,2.75429,40000000.0
2008-08-13 07:25:00,2.75408,2.75473,2.75335,2.75391,41000000.0
2008-08-13 07:30:00,2.75337,2.75337,2.74877,2.75031,40800000.0
2008-08-13 07:35:00,2.75017,2.7518,2.75017,2.75143,40000000.0
2008-08-13 07:40:00,2.75142,2.75142,2.74838,2.74924,42000000.0
2008-08-13 07:45:00,2.74884,2.74902,2.74604,2.7463,42800000.0
2008-08-13 07:50:00,2.74618,2.7471,2.74441,2.74441,41000000.0
2008-08-13 07:55:00,2.74451,2.75086,2.74395,2.75086,42000000.0
2008-08-13 08:00:00,2.75047,2.75161,2.74781,2.74898,40800000.0
2008-08-13 08:05:00,2.74955,2.75187,2.74854,2.74879,42000000.0
2008-08-13 08:10:00,2.74795,2.74826,2.7459,2.74601,45000000.0
2008-08-13 08:15:00,2.74597,2.74624,2.74422,2.74587,44000000.0
2008-08-13 08:20:00,2.74459,2.74589,2.74394,2.74425,43800000.0
2008-08-13 08:25:00,2.74386,2.7444,2.74305,2.74308,42000000.0
2008-08-13 08:30:00,2.74275,2.74275,2.73925,2.7413,44000000.0
2008-08-13 08:35:00,2.74118,2.74247,2.74118,2.74123,38800000.0
2008-08-13 08:40:00,2.7403,2.7403,2.73809,2.73913,40800000.0
2008-08-13 08:45:00,2.73954,2.73981,2.73436,2.73472,38000000.0
2008-08-13 08:50:00,2.7346,2.74059,2.73425,2.74059,41000000.0
2008-08-13 08:55:00,2.74044,2.74098,2.73785,2.73785,46000000.0
2008-08-13 09:00:00,2.73808,2.73808,2.73216,2.73218,39000000.0
2008-08-13 09:05:00,2.7315,2.73153,2.72898,2.73084,44000000.0
2008-08-13 09:10:00,2.73142,2.73602,2.73142,2.7358,41000000.0
2008-08-13 09:15:00,2.73587,2.73629,2.73394,2.73394,40000000.0
2008-08-13 09:20:00,2.73381,2.73512,2.73353,2.7349,39000000.0
2008-08-13 09:25:00,2.73461,2.73638,2.7344,2.73531,40000000.0
2008-08-13 09:30:00,2.73476,2.73733,2.73468,2.73704,38800000.0
2008-08-13 09:35:00,2.7372,2.7377,2.73541,2.73571,40000000.0
2008-08-13 09:40:00,2.73535,2.73559,2.73432,2.73555,40800000.0
2008-08-13 09:45:00,2.73521,2.73526,2.73416,2.73444,43000000.0
2008-08-13 09:50:00,2.73445,2.73469,2.72987,2.72987,41000000.0
2008-08-13 09:55:00,2.7295,2.731,2.7295,2.73046,40000000.0
2008-08-13 10:00:00,2.73053,2.73055,2.72891,2.72958,42000000.0
2008-08-13 10:05:00,2.72987,2.73483,2.72987,2.73418,41000000.0
2008-08-13 10:10:00,2.73435,2.73665,2.7324,2.73549,39000000.0
2008-08-13 10:15:00,2.73466,2.73469,2.73153,2.73184,42000000.0
2008-08-13 10:20:00,2.73202,2.73267,2.73175,2.73245,43000000.0
2008-08-13 10:25:00,2.73212,2.73425,2.73151,2.73251,43800000.0
2008-08-13 10:30:00,2.73145,2.73267,2.73038,2.7317,40800000.0
2008-08-13 10:35:00,2.73191,2.73494,2.73141,2.73473,38000000.0
2008-08-13 10:40:00,2.73448,2.73464,2.7314,2.7314,38000000.0
2008-08-13 10:45:00,2.73063,2.73071,2.72918,2.72926,44800000.0
2008-08-13 10:50:00,2.72915,2.72915,2.72729,2.72729,43000000.0
2008-08-13 10:55:00,2.72717,2.72821,2.72706,2.72706,45800000.0
2008-08-13 11:00:00,2.72749,2.72857,2.72639,2.72639,44000000.0
2008-08-13 11:05:00,2.72598,2.72799,2.72579,2.72727,39000000.0
2008-08-13 11:10:00,2.72708,2.72725,2.71876,2.71876,44000000.0
2008-08-13 11:15:00,2.71874,2.71937,2.7175,2.71897,41000000.0
2008-08-13 11:20:00,2.71849,2.71891,2.7166,2.71672,41000000.0
2008-08-13 11:25:00,2.71678,2.71678,2.71375,2.71375,40000000.0
2008-08-13 11:30:00,2.71201,2.71201,2.7003,2.7003,43000000.0
2008-08-13 11:35:00,2.70097,2.70342,2.70097,2.70298,39000000.0
2008-08-13 11:40:00,2.70207,2.70207,2.69958,2.70149,40000000.0
2008-08-13 11:45:00,2.70151,2.70151,2.69572,2.69572,39800000.0
2008-08-13 11:50:00,2.69597,2.69742,2.69589,2.69681,40800000.0
2008-08-13 11:55:00,2.69654,2.6967,2.69571,2.69612,45000000.0
2008-08-13 12:00:00,2.69551,2.69551,2.69224,2.69224,39000000.0
2008-08-13 12:05:00,2.69258,2.69311,2.69146,2.69235,42000000.0
2008-08-13 12:10:00,2.69403,2.69538,2.69253,2.69514,36800000.0
2008-08-13 12:15:00,2.69418,2.69462,2.69246,2.69246,38000000.0
2008-08-13 12:20:00,2.69168,2.69301,2.69046,2.69261,41000000.0
2008-08-13 12:25:00,2.69391,2.69455,2.69297,2.69364,43000000.0
2008-08-13 12:30:00,2.69303,2.69421,2.69303,2.69421,43000000.0
2008-08-13 12:35:00,2.69484,2.69484,2.69248,2.69248,39000000.0
2008-08-13 12:40:00,2.69221,2.69292,2.69184,2.69221,42000000.0
2008-08-13 12:45:00,2.69245,2.69411,2.69163,2.6936,44800000.0
2008-08-13 12:50:00,2.69323,2.69464,2.69233,2.69428,37800000.0
2008-08-13 12:55:00,2.6944,2.69595,2.6944,2.69581,43000000.0
2008-08-13 13:00:00,2.69546,2.69659,2.69395,2.69659,42000000.0
2008-08-13 13:05:00,2.69608,2.69711,2.6951,2.69667,42000000.0
2008-08-13 13:10:00,2.69701,2.69717,2.69643,2.69712,47000000.0
2008-08-13 13:15:00,2.69693,2.69714,2.69443,2.69698,42000000.0
2008-08-13 13:20:00,2.69696,2.69715,2.69577,2.69596,41000000.0
2008-08-13 13:25:00,2.69605,2.69849,2.69605,2.69849,47000000.0
2008-08-13 13:30:00,2.69866,2.69874,2.69776,2.69776,71000000.0
2008-08-13 13:35:00,2.69748,2.69789,2.69611,2.69611,101800000.0
2008-08-13 13:40:00,2.69584,2.69584,2.692,2.69214,174800000.0
2008-08-13 13:45:00,2.69186,2.69272,2.69146,2.69216,119000000.0
2008-08-13 13:50:00,2.69276,2.69451,2.69276,2.69401,163000000.0
2008-08-13 13:55:00,2.69393,2.69425,2.69305,2.69338,139400000.0
2008-08-13 14:00:00,2.69308,2.69382,2.692,2.692,123600000.0
2008-08-13 14:05:00,2.69193,2.69193,2.6905,2.69141,95800000.0
2008-08-13 14:10:00,2.69092,2.69092,2.68853,2.68902,86000000.0
2008-08-13 14:15:00,2.68952,2.68987,2.68785,2.68785,132000000.0
2008-08-13 14:20:00,2.68763,2.69096,2.68763,2.69005,141000000.0
2008-08-13 14:25:00,2.6897,2.69232,2.68965,2.69061,163600000.0
2008-08-13 14:30:00,2.69089,2.69228,2.68894,2.69153,235800000.0
2008-08-13 14:35:00,2.69187,2.69221,2.68956,2.6908,196600000.0
2008-08-13 14:40:00,2.69041,2.69254,2.69041,2.69254,129800000.0
2008-08-13 14:45:00,2.69254,2.69254,2.69069,2.69105,97600000.0
2008-08-13 14:50:00,2.69099,2.6911,2.68963,2.68963,83800000.0
2008-08-13 14:55:00,2.68931,2.69039,2.68855,2.69039,102600000.0
2008-08-13 15:00:00,2.68992,2.68992,2.68818,2.68893,88800000.0
2008-08-13 15:05:00,2.68841,2.69001,2.68841,2.68972,88600000.0
2008-08-13 15:10:00,2.6889,2.69075,2.68846,2.69031,142600000.0
2008-08-13 15:15:00,2.68987,2.69089,2.6888,2.68888,111600000.0
2008-08-13 15:20:00,2.689,2.68906,2.6866,2.68798,111800000.0
2008-08-13 15:25:00,2.68782,2.69186,2.68768,2.68958,205800000.0
2008-08-13 15:30:00,2.68958,2.69421,2.68958,2.69361,202600000.0
2008-08-13 15:35:00,2.69298,2.69429,2.69246,2.69246,187800000.0
2008-08-13 15:40:00,2.69232,2.69441,2.69225,2.6935,221000000.0
2008-08-13 15:45:00,2.69321,2.69443,2.69321,2.6933,165800000.0
2008-08-13 15:50:00,2.69316,2.69413,2.69275,2.69346,188800000.0
2008-08-13 15:55:00,2.69408,2.69548,2.69354,2.69461,189000000.0
2008-08-13 16:00:00,2.69424,2.69553,2.69377,2.69388,211800000.0
2008-08-13 16:05:00,2.69455,2.69676,2.69387,2.69442,169000000.0
2008-08-13 16:10:00,2.69429,2.69448,2.68957,2.68957,186000000.0
2008-08-13 16:15:00,2.68929,2.68995,2.68348,2.68348,184600000.0
2008-08-13 16:20:00,2.68399,2.68619,2.68399,2.68446,257000000.0
2008-08-13 16:25:00,2.68485,2.68828,2.68447,2.68783,204800000.0
2008-08-13 16:30:00,2.68792,2.68844,2.68701,2.68726,236800000.0
2008-08-13 16:35:00,2.68679,2.68679,2.68248,2.68248,202400000.0
2008-08-13 16:40:00,2.68183,2.68321,2.68177,2.68319,138000000.0
2008-08-13 16:45:00,2.68349,2.6848,2.68264,2.68392,167000000.0
2008-08-13 16:50:00,2.68368,2.68466,2.68196,2.68196,151000000.0
2008-08-13 16:55:00,2.6816,2.68178,2.68029,2.68029,189800000.0
2008-08-13 17:00:00,2.67959,2.68309,2.67959,2.68085,197000000.0
2008-08-13 17:05:00,2.68091,2.68425,2.68091,2.68215,174800000.0
2008-08-13 17:10:00,2.68181,2.6825,2.68031,2.68078,155600000.0
2008-08-13 17:15:00,2.68086,2.68102,2.67997,2.68017,155800000.0
2008-08-13 17:20:00,2.67979,2.68043,2.67945,2.68022,121600000.0
2008-08-13 17:25:00,2.68039,2.68087,2.67949,2.68065,166400000.0
2008-08-13 17:30:00,2.68065,2.68093,2.67915,2.68082,303800000.0
2008-08-13 17:35:00,2.68069,2.68162,2.67997,2.68011,165200000.0
2008-08-13 17:40:00,2.67947,2.68072,2.67904,2.68072,237800000.0
2008-08-13 17:45:00,2.68088,2.68363,2.68088,2.68287,242600000.0
2008-08-13 17:50:00,2.68324,2.68325,2.68094,2.68213,266600000.0
2008-08-13 17:55:00,2.68245,2.68313,2.68015,2.68067,187600000.0
2008-08-13 18:00:00,2.68031,2.68049,2.67885,2.67966,199000000.0
2008-08-13 18:05:00,2.67959,2.6806,2.67697,2.6771,243600000.0
2008-08-13 18:10:00,2.67734,2.67736,2.67594,2.67628,94600000.0
2008-08-13 18:15:00,2.67635,2.67688,2.67576,2.67576,245600000.0
2008-08-13 18:20:00,2.67604,2.67714,2.67556,2.67613,199800000.0
2008-08-13 18:25:00,2.67632,2.67775,2.67587,2.67701,157800000.0
2008-08-13 18:30:00,2.6768,2.67688,2.67443,2.67601,222600000.0
2008-08-13 18:35:00,2.67494,2.67522,2.67328,2.67328,273000000.0
2008-08-13 18:40:00,2.6731,2.67369,2.67205,2.67294,254000000.0
2008-08-13 18:45:00,2.67292,2.67429,2.67238,2.67274,203800000.0
2008-08-13 18:50:00,2.67297,2.67415,2.67251,2.67354,171400000.0
2008-08-13 18:55:00,2.67294,2.67476,2.67197,2.67197,112800000.0
2008-08-13 19:00:00,2.67186,2.6724,2.67065,2.67177,148000000.0
2008-08-13 19:05:00,2.67143,2.67294,2.67143,2.67229,160800000.0
2008-08-13 19:10:00,2.6723,2.67305,2.67044,2.67094,101000000.0
2008-08-13 19:15:00,2.67139,2.67171,2.66916,2.66935,69000000.0
2008-08-13 19:20:00,2.66946,2.67082,2.66904,2.67013,59000000.0
2008-08-13 19:25:00,2.66973,2.66973,2.66156,2.66156,141800000.0
2008-08-13 19:30:00,2.66142,2.6617,2.65412,2.65629,57000000.0
2008-08-13 19:35:00,2.65538,2.65966,2.65455,2.6596,57800000.0
2008-08-13 19:40:00,2.65978,2.66219,2.65966,2.66172,108000000.0
2008-08-13 19:45:00,2.66279,2.6647,2.66212,2.6647,79000000.0
2008-08-13 19:50:00,2.66428,2.66687,2.6635,2.66638,61600000.0
2008-08-13 19:55:00,2.6661,2.66724,2.66575,2.66699,48000000.0
2008-08-13 20:00:00,2.66651,2.66651,2.6652,2.66526,45000000.0
2008-08-13 20:05:00,2.66563,2.66636,2.66396,2.66468,56800000.0
2008-08-13 20:10:00,2.66444,2.66458,2.6628,2.66343,45800000.0
2008-08-13 20:15:00,2.66343,2.66448,2.66206,2.66219,37000000.0
2008-08-13 20:20:00,2.66207,2.66276,2.6614,2.66157,42600000.0
2008-08-13 20:25:00,2.66115,2.66115,2.66039,2.66064,55000000.0
2008-08-13 20:30:00,2.6606,2.66107,2.65987,2.66005,62000000.0
2008-08-13 20:35:00,2.65989,2.66033,2.6595,2.65974,47000000.0
2008-08-13 20:40:00,2.65945,2.65953,2.65598,2.6562,43000000.0
2008-08-13 20:45:00,2.65623,2.65649,2.65451,2.65451,47800000.0
2008-08-13 20:50:00,2.65373,2.65373,2.65151,2.65274,44000000.0
2008-08-13 20:55:00,2.65351,2.65448,2.65351,2.65413,55000000.0
2008-08-13 21:00:00,2.65448,2.6547,2.65371,2.65445,38000000.0
2008-08-13 21:05:00,2.65536,2.65641,2.65536,2.65595,46000000.0
2008-08-13 21:10:00,2.65578,2.65676,2.65497,2.65676,36000000.0
2008-08-13 21:15:00,2.65688,2.65784,2.65586,2.65784,44000000.0
2008-08-13 21:20:00,2.65759,2.65775,2.65598,2.65695,69600000.0
2008-08-13 21:25:00,2.65659,2.65693,2.65566,2.65656,50000000.0
2008-08-13 21:30:00,2.65664,2.65664,2.6559,2.65614,39000000.0
2008-08-13 21:35:00,2.65577,2.6562,2.65555,2.65571,45000000.0
2008-08-13 21:40:00,2.65559,2.65586,2.6544,2.6553,55000000.0
2008-08-13 21:45:00,2.65575,2.65587,2.65457,2.65499,49000000.0
2008-08-13 21:50:00,2.65495,2.6555,2.65479,2.65539,45000000.0
2008-08-13 21:55:00,2.65542,2.65574,2.65397,2.65461,77800000.0
2008-08-13 22:00:00,2.65474,2.65509,2.65419,2.65464,54000000.0
2008-08-13 22:05:00,2.65484,2.6558,2.65416,2.6555,58000000.0
2008-08-13 22:10:00,2.65548,2.65575,2.65423,2.65572,44000000.0
2008-08-13 22:15:00,2.65633,2.6568,2.6559,2.65647,42000000.0
2008-08-13 22:20:00,2.65661,2.65897,2.65661,2.65897,43800000.0
2008-08-13 22:25:00,2.65886,2.66007,2.65881,2.65911,41000000.0
2008-08-13 22:30:00,2.65951,2.66142,2.65951,2.66133,46000000.0
2008-08-13 22:35:00,2.66143,2.66365,2.66135,2.66259,71800000.0
2008-08-13 22:40:00,2.66271,2.66271,2.65842,2.65842,46800000.0
2008-08-13 22:45:00,2.65794,2.65932,2.65764,2.6587,44000000.0
2008-08-13 22:50:00,2.65871,2.65924,2.65794,2.65856,47000000.0
2008-08-13 22:55:00,2.65866,2.65992,2.65833,2.65834,44000000.0
2008-08-13 23:00:00,2.65826,2.65949,2.65802,2.65917,40800000.0
2008-08-13 23:05:00,2.65875,2.65962,2.65791,2.6593,39000000.0
2008-08-13 23:10:00,2.65941,2.66152,2.65941,2.66152,39000000.0
2008-08-13 23:15:00,2.66106,2.66185,2.66008,2.6614,55000000.0
2008-08-13 23:20:00,2.66141,2.66177,2.66041,2.66158,40000000.0
2008-08-13 23:25:00,2.66133,2.66221,2.66133,2.66203,48000000.0
2008-08-13 23:30:00,2.6622,2.6624,2.66046,2.66059,46000000.0
2008-08-13 23:35:00,2.66054,2.66054,2.65887,2.65902,48600000.0
2008-08-13 23:40:00,2.65846,2.65998,2.65846,2.65979,43000000.0
2008-08-13 23:45:00,2.659,2.66051,2.65889,2.65967,36000000.0
2008-08-13 23:50:00,2.65916,2.65989,2.65824,2.65824,43000000.0
2008-08-13 23:55:00,2.65861,2.65908,2.65573,2.65819,41000000.0
2008-08-14 00:00:00,2.65828,2.65846,2.65609,2.65736,45000000.0
2008-08-14 00:05:00,2.65733,2.65733,2.65425,2.65478,41000000.0
2008-08-14 00:10:00,2.65518,2.65541,2.65431,2.65532,47000000.0
2008-08-14 00:15:00,2.65493,2.65701,2.65493,2.6567,41000000.0
2008-08-14 00:20:00,2.6563,2.65735,2.65606,2.65653,43000000.0
2008-08-14 00:25:00,2.65612,2.65676,2.65535,2.6558,42000000.0
2008-08-14 00:30:00,2.65555,2.65625,2.65545,2.65566,51000000.0
2008-08-14 00:35:00,2.65589,2.6569,2.6551,2.6569,40800000.0
2008-08-14 00:40:00,2.65733,2.65876,2.6573,2.65831,48000000.0
2008-08-14 00:45:00,2.65801,2.65832,2.65677,2.65823,39800000.0
2008-08-14 00:50:00,2.6576,2.66026,2.65741,2.65966,42400000.0
2008-08-14 00:55:00,2.66025,2.66034,2.65696,2.65701,40800000.0
2008-08-14 01:00:00,2.65719,2.66088,2.65691,2.66072,59000000.0
2008-08-14 01:05:00,2.66095,2.66433,2.66056,2.66389,45000000.0
2008-08-14 01:10:00,2.66434,2.66478,2.66285,2.66291,42800000.0
2008-08-14 01:15:00,2.66291,2.66553,2.66291,2.66494,37800000.0
2008-08-14 01:20:00,2.66477,2.66477,2.6626,2.66372,39000000.0
2008-08-14 01:25:00,2.66371,2.66549,2.66328,2.66549,56000000.0
2008-08-14 01:30:00,2.66711,2.67152,2.66568,2.66939,50800000.0
2008-08-14 01:35:00,2.67054,2.67288,2.66878,2.67193,46000000.0
2008-08-14 01:40:00,2.67366,2.67393,2.67248,2.67261,48000000.0
2008-08-14 01:45:00,2.67196,2.67295,2.67081,2.67277,44000000.0
2008-08-14 01:50:00,2.67185,2.67185,2.66882,2.66931,39000000.0
2008-08-14 01:55:00,2.6686,2.6686,2.66435,2.66807,49000000.0
2008-08-14 02:00:00,2.6688,2.66999,2.66595,2.66706,45000000.0
2008-08-14 02:05:00,2.66778,2.66793,2.66425,2.66695,44000000.0
2008-08-14 02:10:00,2.66624,2.66624,2.66391,2.66554,41000000.0
2008-08-14 02:15:00,2.6655,2.6657,2.66457,2.66554,48000000.0
2008-08-14 02:20:00,2.6662,2.66859,2.6662,2.66852,41800000.0
2008-08-14 02:25:00,2.669,2.67268,2.669,2.67222,45400000.0
2008-08-14 02:30:00,2.67178,2.67211,2.66916,2.66916,37600000.0
2008-08-14 02:35:00,2.66919,2.67092,2.66919,2.67011,41000000.0
2008-08-14 02:40:00,2.67006,2.67008,2.66758,2.66785,43000000.0
2008-08-14 02:45:00,2.66771,2.66957,2.66764,2.66957,38000000.0
2008-08-14 02:50:00,2.66956,2.66956,2.66403,2.66403,39800000.0
2008-08-14 02:55:00,2.66423,2.66521,2.66398,2.6642,48000000.0
2008-08-14 03:00:00,2.66416,2.66483,2.66372,2.66421,42000000.0
2008-08-14 03:05:00,2.66494,2.66683,2.66483,2.66568,44000000.0
2008-08-14 03:10:00,2.66558,2.66696,2.66505,2.6666,43000000.0
2008-08-14 03:15:00,2.66676,2.66676,2.66545,2.66555,47800000.0
2008-08-14 03:20:00,2.66586,2.66881,2.66586,2.66776,36000000.0
2008-08-14 03:25:00,2.66775,2.66968,2.66712,2.66968,42000000.0
2008-08-14 03:30:00,2.66961,2.67132,2.66952,2.67094,41000000.0
2008-08-14 03:35:00,2.67089,2.67175,2.66683,2.66683,41800000.0
2008-08-14 03:40:00,2.66806,2.66963,2.66806,2.6693,40800000.0
2008-08-14 03:45:00,2.66972,2.67128,2.66972,2.67088,47000000.0
2008-08-14 03:50:00,2.67018,2.67109,2.66916,2.66918,41000000.0
2008-08-14 03:55:00,2.66907,2.66907,2.66554,2.66554,39000000.0
2008-08-14 04:00:00,2.66456,2.6684,2.66423,2.66537,41800000.0
2008-08-14 04:05:00,2.66505,2.66632,2.66398,2.66543,35000000.0
2008-08-14 04:10:00,2.6656,2.66744,2.66506,2.66522,41000000.0
2008-08-14 04:15:00,2.6654,2.66638,2.66371,2.66631,40000000.0
2008-08-14 04:20:00,2.66628,2.66686,2.66555,2.66593,37800000.0
2008-08-14 04:25:00,2.66618,2.66746,2.66611,2.66681,39000000.0
2008-08-14 04:30:00,2.66678,2.66775,2.66667,2.66667,37000000.0
2008-08-14 04:35:00,2.66638,2.6695,2.66638,2.6695,38000000.0
2008-08-14 04:40:00,2.66959,2.67098,2.66903,2.67051,41800000.0
2008-08-14 04:45:00,2.67043,2.67173,2.67041,2.67173,43000000.0
2008-08-14 04:50:00,2.67182,2.67182,2.669,2.66969,30800000.0
2008-08-14 04:55:00,2.67004,2.67028,2.66921,2.66981,44000000.0
2008-08-14 05:00:00,2.66968,2.67109,2.66968,2.67034,39800000.0
2008-08-14 05:05:00,2.66974,2.67018,2.66894,2.66942,37000000.0
2008-08-14 05:10:00,2.66971,2.67023,2.66922,2.67003,41000000.0
2008-08-14 05:15:00,2.66968,2.6706,2.66936,2.6706,37800000.0
2008-08-14 05:20:00,2.67077,2.6732,2.67077,2.6732,40000000.0
2008-08-14 05:25:00,2.67362,2.67411,2.67297,2.6738,41000000.0
2008-08-14 05:30:00,2.67326,2.67372,2.67164,2.67269,42000000.0
2008-08-14 05:35:00,2.67292,2.67292,2.67133,2.67133,37000000.0
2008-08-14 05:40:00,2.67128,2.67218,2.67059,2.67104,42000000.0
2008-08-14 05:45:00,2.67111,2.67265,2.67091,2.6715,42800000.0
2008-08-14 05:50:00,2.67175,2.6726,2.67077,2.6726,43000000.0
2008-08-14 05:55:00,2.67274,2.67274,2.67178,2.67234,37000000.0
2008-08-14 06:00:00,2.67221,2.67242,2.67092,2.67092,40000000.0
2008-08-14 06:05:00,2.66986,2.66986,2.66803,2.66876,39000000.0
2008-08-14 06:10:00,2.66904,2.67003,2.66886,2.66921,36600000.0
2008-08-14 06:15:00,2.66914,2.67129,2.66844,2.67105,50000000.0
2008-08-14 06:20:00,2.67053,2.67053,2.66922,2.67002,41800000.0
2008-08-14 06:25:00,2.66947,2.67091,2.66947,2.67058,41000000.0
2008-08-14 06:30:00,2.67062,2.67062,2.66787,2.66887,35800000.0
2008-08-14 06:35:00,2.66901,2.66934,2.66857,2.66915,43000000.0
2008-08-14 06:40:00,2.66914,2.67005,2.66868,2.66911,39000000.0
2008-08-14 06:45:00,2.66966,2.66966,2.66821,2.66934,42800000.0
2008-08-14 06:50:00,2.66956,2.67011,2.66899,2.66938,44000000.0
2008-08-14 06:55:00,2.6696,2.67029,2.66749,2.66799,42600000.0
2008-08-14 07:00:00,2.6681,2.66834,2.66644,2.66655,45000000.0
2008-08-14 07:05:00,2.66727,2.66794,2.66554,2.66791,48000000.0
2008-08-14 07:10:00,2.66793,2.669,2.66568,2.66857,42000000.0
2008-08-14 07:15:00,2.66839,2.66869,2.66742,2.66776,47000000.0
2008-08-14 07:20:00,2.66763,2.66972,2.66527,2.66963,39600000.0
2008-08-14 07:25:00,2.66958,2.67001,2.66911,2.66917,41000000.0
2008-08-14 07:30:00,2.669,2.67043,2.66867,2.66932,41000000.0
2008-08-14 07:35:00,2.66909,2.67088,2.66882,2.67088,40000000.0
2008-08-14 07:40:00,2.67068,2.67235,2.67011,2.67139,42000000.0
2008-08-14 07:45:00,2.67143,2.67208,2.66989,2.67053,42800000.0
2008-08-14 07:50:00,2.67046,2.67059,2.66901,2.66912,41000000.0
2008-08-14 07:55:00,2.66918,2.67003,2.66881,2.6689,42000000.0
2008-08-14 08:00:00,2.66924,2.67036,2.66833,2.66926,41000000.0
2008-08-14 08:05:00,2.6692,2.6692,2.66742,2.66764,41800000.0
2008-08-14 08:10:00,2.66716,2.66716,2.66384,2.6649,45000000.0
2008-08-14 08:15:00,2.66508,2.6673,2.66508,2.66658,44000000.0
2008-08-14 08:20:00,2.66631,2.66708,2.6639,2.66482,44000000.0
2008-08-14 08:25:00,2.66514,2.66559,2.66288,2.66288,42000000.0
2008-08-14 08:30:00,2.66406,2.66496,2.66254,2.66412,44000000.0
2008-08-14 08:35:00,2.66458,2.66703,2.66434,2.66647,38800000.0
2008-08-14 08:40:00,2.66667,2.66722,2.66478,2.66478,41000000.0
2008-08-14 08:45:00,2.66455,2.66588,2.66454,2.66567,38000000.0
2008-08-14 08:50:00,2.66522,2.66554,2.66304,2.66387,41000000.0
2008-08-14 08:55:00,2.66389,2.66561,2.66339,2.66425,46000000.0
2008-08-14 09:00:00,2.66507,2.66507,2.66182,2.66182,39000000.0
2008-08-14 09:05:00,2.66134,2.6626,2.66099,2.66181,44000000.0
2008-08-14 09:10:00,2.6623,2.6623,2.65996,2.66107,40800000.0
2008-08-14 09:15:00,2.66172,2.66192,2.65977,2.66021,40000000.0
2008-08-14 09:20:00,2.66057,2.66117,2.65846,2.65917,38800000.0
2008-08-14 09:25:00,2.65906,2.66108,2.65906,2.66073,40000000.0
2008-08-14 09:30:00,2.66064,2.66072,2.65923,2.66007,39000000.0
2008-08-14 09:35:00,2.66035,2.66054,2.6574,2.6574,40000000.0
2008-08-14 09:40:00,2.65701,2.65884,2.65697,2.65791,41000000.0
2008-08-14 09:45:00,2.65792,2.65804,2.65525,2.65536,43000000.0
2008-08-14 09:50:00,2.654,2.6547,2.65221,2.65402,41000000.0
2008-08-14 09:55:00,2.65354,2.65744,2.65244,2.65673,40000000.0
2008-08-14 10:00:00,2.65646,2.66002,2.65646,2.66002,42000000.0
2008-08-14 10:05:00,2.66059,2.66149,2.66059,2.66082,41000000.0
2008-08-14 10:10:00,2.66061,2.6624,2.66061,2.66148,39000000.0
2008-08-14 10:15:00,2.66144,2.66226,2.66087,2.66161,42000000.0
2008-08-14 10:20:00,2.66212,2.66287,2.66138,2.66141,43000000.0
2008-08-14 10:25:00,2.66142,2.66244,2.66128,2.66207,44000000.0
2008-08-14 10:30:00,2.66215,2.66267,2.66198,2.66198,41000000.0
2008-08-14 10:35:00,2.66251,2.66264,2.66172,2.66257,38000000.0
2008-08-14 10:40:00,2.66316,2.66316,2.66144,2.66174,37800000.0
2008-08-14 10:45:00,2.66179,2.66208,2.6608,2.66149,45000000.0
2008-08-14 10:50:00,2.66121,2.66189,2.65997,2.66114,43000000.0
2008-08-14 10:55:00,2.66164,2.66205,2.65918,2.66205,46000000.0
2008-08-14 11:00:00,2.66186,2.66274,2.65963,2.66267,44000000.0
2008-08-14 11:05:00,2.6629,2.66333,2.66069,2.66069,39000000.0
2008-08-14 11:10:00,2.66042,2.66043,2.65837,2.65837,43800000.0
2008-08-14 11:15:00,2.65874,2.66024,2.65801,2.65955,40400000.0
2008-08-14 11:20:00,2.65937,2.66051,2.65919,2.6601,41000000.0
2008-08-14 11:25:00,2.65965,2.66188,2.65925,2.66166,40000000.0
2008-08-14 11:30:00,2.66111,2.66153,2.66088,2.66106,43000000.0
2008-08-14 11:35:00,2.66112,2.6625,2.66081,2.66168,39000000.0
2008-08-14 11:40:00,2.66148,2.66232,2.66124,2.66142,40000000.0
2008-08-14 11:45:00,2.66167,2.66167,2.66069,2.66078,40000000.0
2008-08-14 11:50:00,2.6602,2.66174,2.66011,2.66174,41000000.0
2008-08-14 11:55:00,2.6629,2.6631,2.66123,2.66171,45000000.0
2008-08-14 12:00:00,2.66158,2.66238,2.66098,2.6616,39000000.0
2008-08-14 12:05:00,2.66198,2.66265,2.6616,2.66243,42000000.0
2008-08-14 12:10:00,2.66203,2.6636,2.66105,2.6636,37000000.0
2008-08-14 12:15:00,2.66486,2.66816,2.66486,2.66788,38000000.0
2008-08-14 12:20:00,2.66749,2.66769,2.66627,2.66679,40800000.0
2008-08-14 12:25:00,2.66687,2.6672,2.66603,2.66652,42800000.0
2008-08-14 12:30:00,2.6667,2.66696,2.66548,2.666,43000000.0
2008-08-14 12:35:00,2.66685,2.66722,2.66597,2.66658,39000000.0
2008-08-14 12:40:00,2.66617,2.66678,2.66588,2.66629,42000000.0
2008-08-14 12:45:00,2.66625,2.66668,2.66594,2.66609,45000000.0
2008-08-14 12:50:00,2.66547,2.66655,2.66537,2.66625,37800000.0
2008-08-14 12:55:00,2.66637,2.66788,2.66621,2.66785,43000000.0
2008-08-14 13:00:00,2.66775,2.66836,2.66621,2.66713,42000000.0
2008-08-14 13:05:00,2.66683,2.66791,2.66683,2.66713,41800000.0
2008-08-14 13:10:00,2.66714,2.66925,2.66693,2.66925,47000000.0
2008-08-14 13:15:00,2.66946,2.66946,2.66639,2.66879,41800000.0
2008-08-14 13:20:00,2.66965,2.67049,2.66941,2.67035,40800000.0
2008-08-14 13:25:00,2.66945,2.66971,2.66905,2.66905,47000000.0
2008-08-14 13:30:00,2.66865,2.6701,2.66644,2.66644,70800000.0
2008-08-14 13:35:00,2.66624,2.66697,2.66567,2.66628,102000000.0
2008-08-14 13:40:00,2.66646,2.66774,2.66623,2.66686,174800000.0
2008-08-14 13:45:00,2.6664,2.6668,2.66486,2.66527,119000000.0
2008-08-14 13:50:00,2.66607,2.66705,2.66466,2.6648,163000000.0
2008-08-14 13:55:00,2.66497,2.66588,2.66448,2.66524,140000000.0
2008-08-14 14:00:00,2.66556,2.66622,2.66506,2.66583,123800000.0
2008-08-14 14:05:00,2.66547,2.667,2.66515,2.66515,95800000.0
2008-08-14 14:10:00,2.66524,2.66568,2.664,2.66443,85800000.0
2008-08-14 14:15:00,2.6643,2.66504,2.66358,2.6646,132000000.0
2008-08-14 14:20:00,2.6644,2.6644,2.66226,2.66322,140800000.0
2008-08-14 14:25:00,2.66311,2.66335,2.66097,2.66176,163600000.0
2008-08-14 14:30:00,2.66024,2.66489,2.65998,2.66489,235800000.0
2008-08-14 14:35:00,2.66482,2.66482,2.66078,2.66101,196800000.0
2008-08-14 14:40:00,2.66123,2.66285,2.65929,2.66285,130000000.0
2008-08-14 14:45:00,2.6631,2.66357,2.66239,2.66328,98000000.0
2008-08-14 14:50:00,2.66321,2.66451,2.66241,2.66241,84000000.0
2008-08-14 14:55:00,2.66202,2.66264,2.65987,2.66008,102800000.0
2008-08-14 15:00:00,2.66122,2.66162,2.65999,2.65999,89000000.0
2008-08-14 15:05:00,2.66022,2.665,2.66022,2.66496,89000000.0
2008-08-14 15:10:00,2.66503,2.66512,2.66319,2.66319,142800000.0
2008-08-14 15:15:00,2.66312,2.66416,2.66216,2.66216,111600000.0
2008-08-14 15:20:00,2.66215,2.66306,2.66182,2.6621,111400000.0
2008-08-14 15:25:00,2.66225,2.66309,2.65977,2.65977,205400000.0
2008-08-14 15:30:00,2.65971,2.6626,2.65925,2.66136,202600000.0
2008-08-14 15:35:00,2.66143,2.66223,2.6608,2.66223,188000000.0
2008-08-14 15:40:00,2.66214,2.66353,2.66144,2.66253,220800000.0
2008-08-14 15:45:00,2.66209,2.66528,2.66209,2.6651,165400000.0
2008-08-14 15:50:00,2.66552,2.66585,2.66411,2.66411,188800000.0
2008-08-14 15:55:00,2.66432,2.66458,2.66284,2.66407,188800000.0
2008-08-14 16:00:00,2.6641,2.66475,2.66246,2.66287,211400000.0
2008-08-14 16:05:00,2.66267,2.66582,2.66244,2.66582,168800000.0
2008-08-14 16:10:00,2.66666,2.66674,2.66538,2.66579,185600000.0
2008-08-14 16:15:00,2.66577,2.66613,2.66492,2.66569,184600000.0
2008-08-14 16:20:00,2.66582,2.66593,2.6633,2.66497,256400000.0
2008-08-14 16:25:00,2.66448,2.66448,2.66323,2.66375,204600000.0
2008-08-14 16:30:00,2.66343,2.66343,2.66195,2.66205,237000000.0
2008-08-14 16:35:00,2.66241,2.66651,2.66241,2.66441,202800000.0
2008-08-14 16:40:00,2.66388,2.66724,2.66356,2.66724,138000000.0
2008-08-14 16:45:00,2.66747,2.66975,2.66629,2.66975,167000000.0
2008-08-14 16:50:00,2.6698,2.67252,2.66909,2.6713,150600000.0
2008-08-14 16:55:00,2.67144,2.67269,2.67009,2.67148,190000000.0
2008-08-14 17:00:00,2.67248,2.67248,2.66868,2.66873,196600000.0
2008-08-14 17:05:00,2.66857,2.66894,2.6675,2.66828,175000000.0
2008-08-14 17:10:00,2.66865,2.66893,2.6655,2.66594,155800000.0
2008-08-14 17:15:00,2.66615,2.66955,2.66578,2.66955,155600000.0
2008-08-14 17:20:00,2.66991,2.67011,2.66713,2.66713,122000000.0
2008-08-14 17:25:00,2.66726,2.66879,2.66669,2.66762,167000000.0
2008-08-14 17:30:00,2.66771,2.66782,2.66512,2.66588,303400000.0
2008-08-14 17:35:00,2.66624,2.66633,2.66576,2.66611,165800000.0
2008-08-14 17:40:00,2.66617,2.66625,2.66515,2.66607,237000000.0
2008-08-14 17:45:00,2.6663,2.6672,2.66618,2.66693,242400000.0
2008-08-14 17:50:00,2.66707,2.66875,2.66641,2.66875,266400000.0
2008-08-14 17:55:00,2.66907,2.67564,2.66907,2.67464,187800000.0
2008-08-14 18:00:00,2.67355,2.67355,2.66964,2.67164,198600000.0
2008-08-14 18:05:00,2.67168,2.67206,2.6688,2.66999,243600000.0
2008-08-14 18:10:00,2.66962,2.67343,2.66947,2.67204,94400000.0
2008-08-14 18:15:00,2.67176,2.67294,2.67166,2.67243,246000000.0
2008-08-14 18:20:00,2.67216,2.67402,2.67176,2.67373,199800000.0
2008-08-14 18:25:00,2.67427,2.6746,2.67383,2.67423,157200000.0
2008-08-14 18:30:00,2.67469,2.67586,2.673,2.67383,222800000.0
2008-08-14 18:35:00,2.67386,2.67656,2.67351,2.676,272200000.0
2008-08-14 18:40:00,2.67573,2.67629,2.67412,2.67436,253800000.0
2008-08-14 18:45:00,2.6743,2.67498,2.6732,2.67379,203600000.0
2008-08-14 18:50:00,2.67386,2.6756,2.67386,2.67458,172000000.0
2008-08-14 18:55:00,2.67428,2.67477,2.67317,2.67336,112800000.0
2008-08-14 19:00:00,2.67268,2.67299,2.67067,2.67188,147600000.0
2008-08-14 19:05:00,2.67207,2.67256,2.67062,2.67136,161000000.0
2008-08-14 19:10:00,2.67188,2.67192,2.67107,2.67149,100800000.0
2008-08-14 19:15:00,2.67169,2.67352,2.66951,2.67335,69000000.0
2008-08-14 19:20:00,2.6734,2.67358,2.67231,2.67233,59000000.0
2008-08-14 19:25:00,2.67252,2.67275,2.67198,2.67219,142000000.0
2008-08-14 19:30:00,2.67239,2.67354,2.67193,2.67193,57000000.0
2008-08-14 19:35:00,2.67173,2.67202,2.67039,2.67135,58000000.0
2008-08-14 19:40:00,2.6715,2.67176,2.6704,2.6713,107800000.0
2008-08-14 19:45:00,2.67143,2.67152,2.66999,2.67028,78800000.0
2008-08-14 19:50:00,2.66992,2.67086,2.66973,2.66973,61800000.0
2008-08-14 19:55:00,2.66993,2.67026,2.66888,2.67026,47400000.0
2008-08-14 20:00:00,2.67016,2.67131,2.66955,2.67017,44800000.0
2008-08-14 20:05:00,2.67085,2.67099,2.66926,2.6704,57000000.0
2008-08-14 20:10:00,2.67022,2.67054,2.66981,2.67041,46000000.0
2008-08-14 20:15:00,2.66962,2.67068,2.66888,2.6705,37000000.0
2008-08-14 20:20:00,2.67053,2.67101,2.66964,2.67077,42600000.0
2008-08-14 20:25:00,2.67077,2.67083,2.6702,2.67076,55000000.0
2008-08-14 20:30:00,2.67108,2.67134,2.66955,2.67031,62000000.0
2008-08-14 20:35:00,2.67024,2.67075,2.66911,2.66982,47000000.0
2008-08-14 20:40:00,2.66907,2.66948,2.66784,2.66784,43000000.0
2008-08-14 20:45:00,2.66788,2.66915,2.66787,2.66879,48000000.0
2008-08-14 20:50:00,2.66827,2.66827,2.66618,2.66719,44000000.0
2008-08-14 20:55:00,2.66715,2.66826,2.6664,2.66826,55000000.0
2008-08-14 21:00:00,2.66897,2.66975,2.66783,2.6686,35000000.0
2008-08-14 21:05:00,2.66922,2.66954,2.66846,2.66879,45800000.0
2008-08-14 21:10:00,2.66869,2.67139,2.66869,2.67135,36000000.0
2008-08-14 21:15:00,2.67101,2.6733,2.67092,2.67159,44000000.0
2008-08-14 21:20:00,2.67186,2.67334,2.67186,2.67212,70000000.0
2008-08-14 21:25:00,2.67289,2.67358,2.67283,2.6729,50000000.0
2008-08-14 21:30:00,2.673,2.67353,2.67243,2.67295,39000000.0
2008-08-14 21:35:00,2.67256,2.67288,2.67105,2.67135,56000000.0
2008-08-14 21:40:00,2.67083,2.67116,2.67027,2.67069,55000000.0
2008-08-14 21:45:00,2.67047,2.67047,2.66857,2.66941,49000000.0
2008-08-14 21:50:00,2.66965,2.67105,2.66965,2.67061,45000000.0
2008-08-14 21:55:00,2.67063,2.67089,2.66989,2.66989,77800000.0
2008-08-14 22:00:00,2.67046,2.67183,2.67046,2.6718,54000000.0
2008-08-14 22:05:00,2.67205,2.67397,2.67082,2.6728,57800000.0
2008-08-14 22:10:00,2.67234,2.67333,2.67193,2.67287,44000000.0
2008-08-14 22:15:00,2.67276,2.67289,2.66992,2.6714,42000000.0
2008-08-14 22:20:00,2.67105,2.67142,2.66929,2.6694,43800000.0
2008-08-14 22:25:00,2.66917,2.67137,2.66917,2.67116,40800000.0
2008-08-14 22:30:00,2.67126,2.67244,2.67075,2.6711,46000000.0
2008-08-14 22:35:00,2.67121,2.67162,2.67005,2.67121,72000000.0
2008-08-14 22:40:00,2.67174,2.67303,2.67059,2.67303,47000000.0
2008-08-14 22:45:00,2.67317,2.67321,2.67125,2.67131,44000000.0
2008-08-14 22:50:00,2.671,2.671,2.66798,2.66979,46800000.0
2008-08-14 22:55:00,2.67099,2.67099,2.66915,2.66942,44000000.0
2008-08-14 23:00:00,2.6693,2.66959,2.66865,2.66894,33000000.0
2008-08-14 23:05:00,2.66932,2.67254,2.66932,2.67198,39000000.0
2008-08-14 23:10:00,2.67182,2.6725,2.67072,2.67072,35600000.0
2008-08-14 23:15:00,2.6709,2.67111,2.66977,2.66998,55000000.0
2008-08-14 23:20:00,2.67009,2.67075,2.66964,2.67055,39800000.0
2008-08-14 23:25:00,2.67063,2.671,2.67059,2.6706,39000000.0
2008-08-14 23:30:00,2.67072,2.67239,2.67022,2.67239,46000000.0
2008-08-14 23:35:00,2.67283,2.67303,2.67135,2.67245,49000000.0
2008-08-14 23:40:00,2.67248,2.67526,2.67242,2.67434,37000000.0
2008-08-14 23:45:00,2.67393,2.67443,2.67307,2.67412,44000000.0
2008-08-14 23:50:00,2.67399,2.67444,2.67327,2.67379,43000000.0
2008-08-14 23:55:00,2.6741,2.67412,2.67066,2.6729,41000000.0
2008-08-15 00:00:00,2.67306,2.67377,2.67204,2.67301,45000000.0
2008-08-15 00:05:00,2.67265,2.67376,2.67205,2.67306,41000000.0
2008-08-15 00:10:00,2.67292,2.67292,2.6711,2.67246,46800000.0
2008-08-15 00:15:00,2.67219,2.6722,2.67043,2.67186,41000000.0
2008-08-15 00:20:00,2.67175,2.67248,2.67126,2.6724,43000000.0
2008-08-15 00:25:00,2.67211,2.67331,2.67195,2.67321,42000000.0
2008-08-15 00:30:00,2.67285,2.67573,2.67276,2.67473,50800000.0
2008-08-15 00:35:00,2.67637,2.67658,2.67275,2.67482,41000000.0
2008-08-15 00:40:00,2.67571,2.67576,2.67332,2.67358,48000000.0
2008-08-15 00:45:00,2.67091,2.67091,2.66329,2.66337,40000000.0
2008-08-15 00:50:00,2.66266,2.66735,2.6624,2.66735,42800000.0
2008-08-15 00:55:00,2.66766,2.67202,2.66741,2.67202,41000000.0
2008-08-15 01:00:00,2.67211,2.67211,2.66669,2.66745,58800000.0
2008-08-15 01:05:00,2.66618,2.66618,2.66124,2.66127,44800000.0
2008-08-15 01:10:00,2.66135,2.66298,2.66115,2.66264,42800000.0
2008-08-15 01:15:00,2.66282,2.66594,2.66282,2.66594,38000000.0
2008-08-15 01:20:00,2.66586,2.66638,2.66537,2.66561,39000000.0
2008-08-15 01:25:00,2.6653,2.66575,2.66465,2.66518,56000000.0
2008-08-15 01:30:00,2.66436,2.66463,2.66131,2.66174,51000000.0
2008-08-15 01:35:00,2.66092,2.66471,2.66092,2.66471,45800000.0
2008-08-15 01:40:00,2.66534,2.66566,2.66301,2.66455,48000000.0
2008-08-15 01:45:00,2.66531,2.6675,2.66531,2.6675,44000000.0
2008-08-15 01:50:00,2.66804,2.66804,2.66519,2.66579,38800000.0
2008-08-15 01:55:00,2.66591,2.66847,2.66573,2.6683,49000000.0
2008-08-15 02:00:00,2.66808,2.66819,2.66527,2.66561,45000000.0
2008-08-15 02:05:00,2.66646,2.66728,2.66493,2.66728,43800000.0
2008-08-15 02:10:00,2.66759,2.67059,2.66759,2.67014,41000000.0
2008-08-15 02:15:00,2.66973,2.67197,2.66782,2.67092,48000000.0
2008-08-15 02:20:00,2.67093,2.67097,2.6685,2.66858,42000000.0
2008-08-15 02:25:00,2.66856,2.66937,2.66828,2.66889,45800000.0
2008-08-15 02:30:00,2.66941,2.67024,2.6687,2.6696,37800000.0
2008-08-15 02:35:00,2.66984,2.67003,2.6676,2.6677,41000000.0
2008-08-15 02:40:00,2.66766,2.67308,2.66755,2.67286,43000000.0
2008-08-15 02:45:00,2.67279,2.67378,2.67191,2.6724,38000000.0
2008-08-15 02:50:00,2.67218,2.67339,2.67195,2.67253,40000000.0
2008-08-15 02:55:00,2.67242,2.67266,2.67061,2.67091,47800000.0
2008-08-15 03:00:00,2.67101,2.67117,2.66966,2.66966,42000000.0
2008-08-15 03:05:00,2.66975,2.67155,2.6696,2.67119,43800000.0
2008-08-15 03:10:00,2.67111,2.67121,2.66948,2.67005,42600000.0
2008-08-15 03:15:00,2.67057,2.6708,2.66944,2.67015,48000000.0
2008-08-15 03:20:00,2.67075,2.67075,2.66924,2.66983,36000000.0
2008-08-15 03:25:00,2.67034,2.67112,2.67022,2.6705,42000000.0
2008-08-15 03:30:00,2.67016,2.67058,2.66849,2.66886,40600000.0
2008-08-15 03:35:00,2.66859,2.66946,2.66828,2.6691,42000000.0
2008-08-15 03:40:00,2.66872,2.66872,2.66702,2.66704,41000000.0
2008-08-15 03:45:00,2.66697,2.668,2.66642,2.66763,46600000.0
2008-08-15 03:50:00,2.66755,2.66773,2.66587,2.66679,41000000.0
2008-08-15 03:55:00,2.66661,2.6675,2.66581,2.66729,39000000.0
2008-08-15 04:00:00,2.66735,2.66898,2.6671,2.66894,41800000.0
2008-08-15 04:05:00,2.66921,2.67039,2.66863,2.66865,34800000.0
2008-08-15 04:10:00,2.66879,2.66995,2.6681,2.66907,41000000.0
2008-08-15 04:15:00,2.6693,2.66986,2.66703,2.66957,40000000.0
2008-08-15 04:20:00,2.66931,2.67024,2.66862,2.66888,38000000.0
2008-08-15 04:25:00,2.66963,2.66969,2.66787,2.66885,39000000.0
2008-08-15 04:30:00,2.66887,2.67019,2.66789,2.67019,34000000.0
2008-08-15 04:35:00,2.6701,2.67127,2.66962,2.66962,38000000.0
2008-08-15 04:40:00,2.66929,2.66933,2.66867,2.66879,42000000.0
2008-08-15 04:45:00,2.66885,2.67001,2.66885,2.66968,42800000.0
2008-08-15 04:50:00,2.66973,2.66973,2.6685,2.66949,38000000.0
2008-08-15 04:55:00,2.66961,2.66993,2.66885,2.66945,43800000.0
2008-08-15 05:00:00,2.66942,2.66969,2.66797,2.6686,40000000.0
2008-08-15 05:05:00,2.66861,2.66882,2.66812,2.66866,37000000.0
2008-08-15 05:10:00,2.66849,2.66878,2.66778,2.66865,40800000.0
2008-08-15 05:15:00,2.66873,2.66889,2.66813,2.66889,37800000.0
2008-08-15 05:20:00,2.66879,2.66929,2.66767,2.66767,39800000.0
2008-08-15 05:25:00,2.66759,2.66893,2.66703,2.66812,41000000.0
2008-08-15 05:30:00,2.66782,2.66905,2.66765,2.66905,42000000.0
2008-08-15 05:35:00,2.67,2.67,2.66842,2.66842,37000000.0
2008-08-15 05:40:00,2.66835,2.66863,2.66769,2.66779,42000000.0
2008-08-15 05:45:00,2.66767,2.66817,2.66737,2.66805,43000000.0
2008-08-15 05:50:00,2.66816,2.66884,2.66747,2.66884,42800000.0
2008-08-15 05:55:00,2.6689,2.67002,2.66847,2.66883,37000000.0
2008-08-15 06:00:00,2.66887,2.66955,2.66858,2.66947,40000000.0
2008-08-15 06:05:00,2.66938,2.6702,2.66885,2.66977,39000000.0
2008-08-15 06:10:00,2.67002,2.67107,2.66939,2.67104,37000000.0
2008-08-15 06:15:00,2.67087,2.67093,2.66759,2.66998,50000000.0
2008-08-15 06:20:00,2.67017,2.67024,2.66932,2.66989,32000000.0
2008-08-15 06:25:00,2.6697,2.67007,2.66909,2.6695,41000000.0
2008-08-15 06:30:00,2.66947,2.66981,2.66823,2.66923,28000000.0
2008-08-15 06:35:00,2.66966,2.67138,2.66966,2.66987,43000000.0
2008-08-15 06:40:00,2.66983,2.67034,2.66938,2.66955,39000000.0
2008-08-15 06:45:00,2.6696,2.67068,2.66942,2.6697,43000000.0
2008-08-15 06:50:00,2.6702,2.67197,2.6692,2.67197,44000000.0
2008-08-15 06:55:00,2.67221,2.67251,2.67128,2.67149,43000000.0
2008-08-15 07:00:00,2.67135,2.672,2.67097,2.67192,45000000.0
2008-08-15 07:05:00,2.67251,2.67281,2.6703,2.67167,48000000.0
2008-08-15 07:10:00,2.67199,2.67316,2.66992,2.67198,42000000.0
2008-08-15 07:15:00,2.67177,2.67211,2.6713,2.67156,46800000.0
2008-08-15 07:20:00,2.67153,2.67236,2.66941,2.6722,40000000.0
2008-08-15 07:25:00,2.67251,2.67262,2.67139,2.67174,41000000.0
2008-08-15 07:30:00,2.67177,2.67224,2.67147,2.67221,41000000.0
2008-08-15 07:35:00,2.67243,2.67292,2.67239,2.67261,40000000.0
2008-08-15 07:40:00,2.67292,2.6734,2.67214,2.67224,42000000.0
2008-08-15 07:45:00,2.67198,2.67232,2.67096,2.6712,43000000.0
2008-08-15 07:50:00,2.67095,2.671,2.6704,2.67044,41000000.0
2008-08-15 07:55:00,2.67102,2.67364,2.66961,2.67362,42000000.0
2008-08-15 08:00:00,2.67418,2.67418,2.67081,2.67162,41000000.0
2008-08-15 08:05:00,2.67145,2.67308,2.67129,2.67281,41800000.0
2008-08-15 08:10:00,2.67267,2.67309,2.67208,2.67248,45000000.0
2008-08-15 08:15:00,2.67259,2.6727,2.67181,2.6721,44000000.0
2008-08-15 08:20:00,2.67163,2.67209,2.66911,2.66965,43800000.0
2008-08-15 08:25:00,2.66956,2.66969,2.66814,2.66841,42000000.0
2008-08-15 08:30:00,2.6683,2.66832,2.66357,2.66665,44000000.0
2008-08-15 08:35:00,2.66689,2.66711,2.66467,2.6657,39000000.0
2008-08-15 08:40:00,2.66556,2.6662,2.66426,2.66449,41000000.0
2008-08-15 08:45:00,2.66437,2.66681,2.66415,2.66584,38000000.0
2008-08-15 08:50:00,2.66553,2.66759,2.66429,2.66537,40800000.0
2008-08-15 08:55:00,2.66542,2.66542,2.6624,2.66337,45800000.0
2008-08-15 09:00:00,2.66284,2.66335,2.6621,2.66335,39000000.0
2008-08-15 09:05:00,2.66389,2.66533,2.66389,2.66521,44000000.0
2008-08-15 09:10:00,2.66589,2.66607,2.66392,2.66392,40800000.0
2008-08-15 09:15:00,2.66382,2.66503,2.66361,2.66443,40000000.0
2008-08-15 09:20:00,2.66414,2.6646,2.66353,2.66393,38800000.0
2008-08-15 09:25:00,2.66362,2.66437,2.66313,2.66313,40000000.0
2008-08-15 09:30:00,2.66273,2.66336,2.66233,2.66291,39000000.0
2008-08-15 09:35:00,2.66262,2.66654,2.66253,2.66617,39400000.0
2008-08-15 09:40:00,2.66577,2.66602,2.66393,2.66393,41000000.0
2008-08-15 09:45:00,2.66391,2.66391,2.6609,2.6611,43000000.0
2008-08-15 09:50:00,2.66158,2.66288,2.66148,2.66228,41000000.0
2008-08-15 09:55:00,2.66164,2.66218,2.65847,2.66158,40000000.0
2008-08-15 10:00:00,2.66142,2.66362,2.66117,2.66203,42000000.0
2008-08-15 10:05:00,2.66215,2.66483,2.66213,2.66406,40800000.0
2008-08-15 10:10:00,2.66419,2.66646,2.66419,2.66604,38800000.0
2008-08-15 10:15:00,2.6665,2.66698,2.66544,2.66683,42000000.0
2008-08-15 10:20:00,2.66692,2.66701,2.66519,2.66614,42800000.0
2008-08-15 10:25:00,2.66531,2.66542,2.66315,2.66346,44000000.0
2008-08-15 10:30:00,2.66283,2.6658,2.66283,2.66577,41000000.0
2008-08-15 10:35:00,2.66597,2.66658,2.66508,2.66654,38000000.0
2008-08-15 10:40:00,2.66617,2.66617,2.66491,2.66514,38000000.0
2008-08-15 10:45:00,2.66498,2.66567,2.66463,2.66514,45000000.0
2008-08-15 10:50:00,2.66516,2.66576,2.66481,2.66554,43000000.0
2008-08-15 10:55:00,2.6656,2.6659,2.66445,2.66576,45800000.0
2008-08-15 11:00:00,2.66593,2.66791,2.66593,2.66652,44000000.0
2008-08-15 11:05:00,2.66607,2.66669,2.66531,2.66656,39000000.0
2008-08-15 11:10:00,2.66712,2.66736,2.66552,2.66556,44000000.0
2008-08-15 11:15:00,2.66556,2.66566,2.66388,2.66429,41000000.0
2008-08-15 11:20:00,2.66342,2.66498,2.66327,2.6639,41000000.0
2008-08-15 11:25:00,2.66403,2.66439,2.6621,2.6621,39600000.0
2008-08-15 11:30:00,2.66216,2.66556,2.66134,2.66556,43000000.0
2008-08-15 11:35:00,2.66582,2.66682,2.66552,2.66616,39000000.0
2008-08-15 11:40:00,2.66606,2.66676,2.66582,2.66582,40000000.0
2008-08-15 11:45:00,2.66625,2.66769,2.66625,2.66697,40000000.0
2008-08-15 11:50:00,2.66705,2.66858,2.66658,2.66658,40800000.0
2008-08-15 11:55:00,2.66562,2.66562,2.66338,2.6641,44800000.0
2008-08-15 12:00:00,2.6638,2.6647,2.6638,2.66387,39000000.0
2008-08-15 12:05:00,2.66393,2.66554,2.66303,2.66554,42000000.0
2008-08-15 12:10:00,2.66603,2.66711,2.66508,2.66522,37000000.0
2008-08-15 12:15:00,2.66556,2.66672,2.66433,2.66672,38000000.0
2008-08-15 12:20:00,2.66677,2.66719,2.66653,2.66678,40800000.0
2008-08-15 12:25:00,2.66685,2.66699,2.66427,2.66429,43000000.0
2008-08-15 12:30:00,2.66481,2.66481,2.66189,2.66189,42800000.0
2008-08-15 12:35:00,2.66156,2.66372,2.66128,2.66372,39000000.0
2008-08-15 12:40:00,2.66387,2.66512,2.66387,2.66396,42000000.0
2008-08-15 12:45:00,2.66401,2.66514,2.66369,2.66505,45000000.0
2008-08-15 12:50:00,2.66526,2.66653,2.66269,2.66299,37800000.0
2008-08-15 12:55:00,2.66291,2.66441,2.66201,2.66363,43000000.0
2008-08-15 13:00:00,2.66411,2.66583,2.66406,2.66583,42000000.0
2008-08-15 13:05:00,2.66532,2.66737,2.66495,2.66737,41800000.0
2008-08-15 13:10:00,2.66716,2.66961,2.6668,2.66961,47000000.0
2008-08-15 13:15:00,2.66966,2.67058,2.6671,2.67054,42000000.0
2008-08-15 13:20:00,2.67105,2.67105,2.6681,2.6681,40800000.0
2008-08-15 13:25:00,2.66794,2.66975,2.66794,2.66864,47000000.0
2008-08-15 13:30:00,2.66911,2.67036,2.66911,2.66964,71000000.0
2008-08-15 13:35:00,2.67003,2.6737,2.67003,2.67227,101800000.0
2008-08-15 13:40:00,2.67243,2.67243,2.6711,2.67149,174600000.0
2008-08-15 13:45:00,2.67141,2.67183,2.67021,2.67115,118800000.0
2008-08-15 13:50:00,2.67065,2.67065,2.66896,2.66973,162800000.0
2008-08-15 13:55:00,2.66968,2.66968,2.66594,2.66594,140000000.0
2008-08-15 14:00:00,2.66614,2.66794,2.66473,2.66718,123800000.0
2008-08-15 14:05:00,2.66667,2.66667,2.6624,2.6633,96000000.0
2008-08-15 14:10:00,2.66343,2.66498,2.66074,2.66074,85800000.0
2008-08-15 14:15:00,2.66021,2.66247,2.66021,2.66201,131800000.0
2008-08-15 14:20:00,2.66281,2.66331,2.66131,2.66328,141000000.0
2008-08-15 14:25:00,2.66326,2.66326,2.66166,2.66166,164000000.0
2008-08-15 14:30:00,2.66137,2.66269,2.66122,2.66188,235600000.0
2008-08-15 14:35:00,2.66177,2.66214,2.65736,2.65736,197000000.0
2008-08-15 14:40:00,2.65731,2.65852,2.6562,2.65852,129800000.0
2008-08-15 14:45:00,2.65821,2.65821,2.65589,2.65728,97800000.0
2008-08-15 14:50:00,2.65698,2.65702,2.65313,2.65466,83800000.0
2008-08-15 14:55:00,2.65426,2.65498,2.65239,2.65498,103000000.0
2008-08-15 15:00:00,2.65468,2.65704,2.65467,2.65685,88600000.0
2008-08-15 15:05:00,2.65678,2.6574,2.65489,2.65545,88800000.0
2008-08-15 15:10:00,2.65631,2.65695,2.65555,2.65555,142800000.0
2008-08-15 15:15:00,2.65569,2.65759,2.65569,2.6574,111800000.0
2008-08-15 15:20:00,2.65758,2.66012,2.65745,2.66012,112000000.0
2008-08-15 15:25:00,2.66025,2.66025,2.65616,2.65671,206000000.0
2008-08-15 15:30:00,2.65695,2.66029,2.65689,2.65997,202000000.0
2008-08-15 15:35:00,2.66033,2.66034,2.65865,2.65945,187200000.0
2008-08-15 15:40:00,2.6596,2.66034,2.65835,2.65835,220600000.0
2008-08-15 15:45:00,2.65801,2.65849,2.65693,2.65716,165400000.0
2008-08-15 15:50:00,2.65742,2.65742,2.65416,2.65416,188800000.0
2008-08-15 15:55:00,2.65448,2.6573,2.65448,2.65674,189000000.0
2008-08-15 16:00:00,2.65649,2.65696,2.65458,2.65496,212000000.0
2008-08-15 16:05:00,2.65487,2.65633,2.65487,2.65547,169000000.0
2008-08-15 16:10:00,2.65618,2.65724,2.65566,2.6559,186000000.0
2008-08-15 16:15:00,2.65627,2.65774,2.65598,2.65711,184800000.0
2008-08-15 16:20:00,2.65733,2.65849,2.6572,2.65813,256200000.0
2008-08-15 16:25:00,2.65786,2.65903,2.6573,2.65864,204600000.0
2008-08-15 16:30:00,2.65872,2.65872,2.65529,2.65531,236200000.0
2008-08-15 16:35:00,2.65562,2.65831,2.65562,2.65749,202800000.0
2008-08-15 16:40:00,2.65732,2.65918,2.65732,2.65857,137800000.0
2008-08-15 16:45:00,2.65854,2.65919,2.65583,2.65633,166200000.0
2008-08-15 16:50:00,2.6568,2.65694,2.65596,2.65596,151000000.0
2008-08-15 16:55:00,2.6557,2.65589,2.65475,2.65507,189600000.0
2008-08-15 17:00:00,2.65536,2.65648,2.6542,2.65607,196600000.0
2008-08-15 17:05:00,2.65611,2.65611,2.65492,2.65517,174600000.0
2008-08-15 17:10:00,2.65555,2.65856,2.65529,2.65856,155600000.0
2008-08-15 17:15:00,2.6588,2.65895,2.65711,2.65808,156000000.0
2008-08-15 17:20:00,2.65809,2.65809,2.65605,2.65677,122000000.0
2008-08-15 17:25:00,2.6569,2.6569,2.65588,2.6564,166600000.0
2008-08-15 17:30:00,2.65607,2.65607,2.65223,2.65326,303200000.0
2008-08-15 17:35:00,2.65325,2.65351,2.64867,2.64867,165600000.0
2008-08-15 17:40:00,2.64837,2.65076,2.64793,2.64971,237200000.0
2008-08-15 17:45:00,2.64931,2.64931,2.64633,2.64845,242800000.0
2008-08-15 17:50:00,2.64787,2.64794,2.64608,2.64619,266600000.0
2008-08-15 17:55:00,2.6458,2.64627,2.64137,2.64182,188000000.0
2008-08-15 18:00:00,2.64244,2.64383,2.64168,2.64209,198800000.0
2008-08-15 18:05:00,2.64212,2.64295,2.63915,2.63947,243200000.0
2008-08-15 18:10:00,2.63891,2.63891,2.6361,2.63879,95000000.0
2008-08-15 18:15:00,2.63833,2.64041,2.63747,2.63922,245600000.0
2008-08-15 18:20:00,2.63857,2.64045,2.63857,2.63926,200000000.0
2008-08-15 18:25:00,2.63975,2.64037,2.63968,2.64001,157800000.0
2008-08-15 18:30:00,2.64013,2.64162,2.64013,2.64123,222800000.0
2008-08-15 18:35:00,2.64105,2.64107,2.63761,2.63786,272800000.0
2008-08-15 18:40:00,2.63786,2.63786,2.63566,2.63566,253400000.0
2008-08-15 18:45:00,2.6364,2.63696,2.63546,2.63552,203600000.0
2008-08-15 18:50:00,2.63594,2.63594,2.63484,2.63488,172000000.0
2008-08-15 18:55:00,2.63464,2.63574,2.63411,2.63558,112800000.0
2008-08-15 19:00:00,2.63633,2.63751,2.63623,2.63671,148000000.0
2008-08-15 19:05:00,2.63719,2.63776,2.63663,2.63663,160600000.0
2008-08-15 19:10:00,2.63639,2.63693,2.6357,2.63633,100800000.0
2008-08-15 19:15:00,2.637,2.63833,2.63538,2.63833,68800000.0
2008-08-15 19:20:00,2.63835,2.63835,2.63712,2.63784,58800000.0
2008-08-15 19:25:00,2.6383,2.63854,2.6373,2.6373,142000000.0
2008-08-15 19:30:00,2.63719,2.63756,2.63633,2.63675,57000000.0
2008-08-15 19:35:00,2.63659,2.63707,2.63641,2.63653,57800000.0
2008-08-15 19:40:00,2.63682,2.63823,2.6368,2.63823,107800000.0
2008-08-15 19:45:00,2.63835,2.63871,2.63742,2.63798,79000000.0
2008-08-15 19:50:00,2.63761,2.63864,2.63746,2.63846,61800000.0
2008-08-15 19:55:00,2.63892,2.63894,2.63753,2.63817,48000000.0
2008-08-15 20:00:00,2.63831,2.63911,2.63807,2.63911,45000000.0
2008-08-15 20:05:00,2.63891,2.63891,2.63705,2.63737,56800000.0
2008-08-15 20:10:00,2.63745,2.63813,2.63712,2.63807,46000000.0
2008-08-15 20:15:00,2.63803,2.63861,2.63684,2.63737,36800000.0
2008-08-15 20:20:00,2.63721,2.63771,2.6369,2.63725,43000000.0
2008-08-15 20:25:00,2.63719,2.63726,2.63566,2.63646,55000000.0
2008-08-15 20:30:00,2.63663,2.6375,2.63635,2.63733,61800000.0
2008-08-15 20:35:00,2.637,2.63732,2.63568,2.63568,47000000.0
2008-08-15 20:40:00,2.63507,2.6351,2.63378,2.63417,42600000.0
2008-08-15 20:45:00,2.63427,2.63462,2.63401,2.63444,48000000.0
2008-08-15 20:50:00,2.6338,2.63497,2.63366,2.63466,44000000.0
2008-08-15 20:55:00,2.6346,2.63498,2.6327,2.63468,55000000.0
2008-08-15 21:00:00,2.63591,2.63779,2.63591,2.63638,35000000.0
2008-08-15 21:05:00,2.6364,2.63644,2.63538,2.63626,46000000.0
2008-08-15 21:10:00,2.63634,2.63709,2.63614,2.63674,36000000.0
2008-08-15 21:15:00,2.63676,2.63761,2.63606,2.63722,44000000.0
2008-08-15 21:20:00,2.63718,2.63772,2.63664,2.63725,70000000.0
2008-08-15 21:25:00,2.63729,2.63756,2.63668,2.63699,49800000.0
2008-08-15 21:30:00,2.63736,2.63741,2.63651,2.63669,39000000.0
2008-08-15 21:35:00,2.63675,2.6371,2.63539,2.63539,55600000.0
2008-08-15 21:40:00,2.63581,2.63624,2.63503,2.63584,55000000.0
2008-08-15 21:45:00,2.63655,2.63726,2.63595,2.63712,49000000.0
2008-08-15 21:50:00,2.63682,2.63785,2.63674,2.63722,45000000.0
2008-08-15 21:55:00,2.63723,2.63895,2.63723,2.63841,77800000.0
2008-08-15 22:00:00,2.63825,2.63825,2.63598,2.63609,53800000.0
2008-08-15 22:05:00,2.63577,2.63716,2.63577,2.6367,58000000.0
2008-08-15 22:10:00,2.63669,2.63704,2.63444,2.63476,43800000.0
2008-08-15 22:15:00,2.635,2.635,2.63281,2.63364,42000000.0
2008-08-15 22:20:00,2.63277,2.63382,2.63212,2.6338,44000000.0
2008-08-15 22:25:00,2.63366,2.63485,2.63357,2.63468,41000000.0
2008-08-15 22:30:00,2.63492,2.63884,2.63478,2.63884,46000000.0
2008-08-15 22:35:00,2.63864,2.63924,2.63824,2.63924,72000000.0
2008-08-15 22:40:00,2.63919,2.64032,2.63845,2.64032,47000000.0
2008-08-15 22:45:00,2.64052,2.6406,2.63902,2.63921,44000000.0
2008-08-15 22:50:00,2.64017,2.64098,2.63909,2.64098,47000000.0
2008-08-15 22:55:00,2.63968,2.64028,2.63865,2.63987,44000000.0
2008-08-17 23:00:00,2.63851,2.63972,2.63406,2.63667,40800000.0
2008-08-17 23:05:00,2.63782,2.63999,2.63645,2.63645,39000000.0
2008-08-17 23:10:00,2.63617,2.63934,2.63409,2.63846,36000000.0
2008-08-17 23:15:00,2.63848,2.63997,2.63801,2.63953,55000000.0
2008-08-17 23:20:00,2.63953,2.6415,2.63953,2.6415,40000000.0
2008-08-17 23:25:00,2.64172,2.64296,2.64142,2.64181,48000000.0
2008-08-17 23:30:00,2.64177,2.64292,2.64177,2.64226,45800000.0
2008-08-17 23:35:00,2.64231,2.64241,2.64148,2.64167,49000000.0
2008-08-17 23:40:00,2.64246,2.64246,2.64153,2.64223,37000000.0
2008-08-17 23:45:00,2.642,2.64235,2.64166,2.64205,44000000.0
2008-08-17 23:50:00,2.64284,2.64323,2.64174,2.64257,43000000.0
2008-08-17 23:55:00,2.64308,2.64396,2.63983,2.64378,41000000.0
2008-08-18 00:00:00,2.64359,2.64424,2.64279,2.64424,45000000.0
2008-08-18 00:05:00,2.64417,2.64419,2.6431,2.6437,41000000.0
2008-08-18 00:10:00,2.64388,2.64526,2.64345,2.64462,47000000.0
2008-08-18 00:15:00,2.64455,2.64665,2.64455,2.64592,41000000.0
2008-08-18 00:20:00,2.64577,2.64616,2.64336,2.64348,43000000.0
2008-08-18 00:25:00,2.64339,2.6446,2.64339,2.64444,42000000.0
2008-08-18 00:30:00,2.64513,2.64537,2.64376,2.64443,43800000.0
2008-08-18 00:35:00,2.64448,2.64529,2.64448,2.64529,33000000.0
2008-08-18 00:40:00,2.64596,2.64677,2.64536,2.64626,47800000.0
2008-08-18 00:45:00,2.64624,2.64978,2.64611,2.64906,39800000.0
2008-08-18 00:50:00,2.64875,2.64875,2.64655,2.64675,43000000.0
2008-08-18 00:55:00,2.6469,2.64742,2.64674,2.64742,41000000.0
2008-08-18 01:00:00,2.64739,2.64748,2.64635,2.64661,48800000.0
2008-08-18 01:05:00,2.64641,2.64663,2.64519,2.64531,44800000.0
2008-08-18 01:10:00,2.64558,2.64621,2.64521,2.64621,43000000.0
2008-08-18 01:15:00,2.64674,2.64693,2.6461,2.6461,37800000.0
2008-08-18 01:20:00,2.64613,2.64669,2.64438,2.64438,39000000.0
2008-08-18 01:25:00,2.64417,2.64519,2.64406,2.64476,56000000.0
2008-08-18 01:30:00,2.64508,2.64558,2.64305,2.64343,50800000.0
2008-08-18 01:35:00,2.64378,2.64651,2.64378,2.64651,45800000.0
2008-08-18 01:40:00,2.64663,2.64678,2.64552,2.64591,47800000.0
2008-08-18 01:45:00,2.646,2.64649,2.64269,2.6437,43800000.0
2008-08-18 01:50:00,2.64366,2.64458,2.64327,2.64458,39000000.0
2008-08-18 01:55:00,2.64443,2.64472,2.64367,2.64472,49000000.0
2008-08-18 02:00:00,2.64483,2.64609,2.64467,2.64495,49000000.0
2008-08-18 02:05:00,2.64482,2.64617,2.64459,2.64527,39000000.0
2008-08-18 02:10:00,2.64478,2.64489,2.64166,2.64169,44000000.0
2008-08-18 02:15:00,2.64165,2.64165,2.63704,2.63727,48000000.0
2008-08-18 02:20:00,2.63721,2.63959,2.63559,2.63941,45800000.0
2008-08-18 02:25:00,2.63943,2.64059,2.6387,2.6387,50600000.0
2008-08-18 02:30:00,2.63866,2.63901,2.63387,2.63387,56000000.0
2008-08-18 02:35:00,2.63412,2.63649,2.63412,2.63649,38800000.0
2008-08-18 02:40:00,2.63676,2.63676,2.63472,2.63477,38000000.0
2008-08-18 02:45:00,2.63441,2.63583,2.6342,2.63515,43000000.0
2008-08-18 02:50:00,2.63498,2.63501,2.63371,2.63371,45000000.0
2008-08-18 02:55:00,2.6341,2.63457,2.63311,2.6343,59000000.0
2008-08-18 03:00:00,2.63458,2.6365,2.63403,2.63634,40800000.0
2008-08-18 03:05:00,2.63651,2.63768,2.63618,2.63654,43000000.0
2008-08-18 03:10:00,2.63634,2.63972,2.63634,2.6383,40000000.0
2008-08-18 03:15:00,2.63867,2.63904,2.63777,2.63777,48000000.0
2008-08-18 03:20:00,2.63724,2.63742,2.63539,2.63615,40800000.0
2008-08-18 03:25:00,2.63622,2.63744,2.63622,2.63709,50800000.0
2008-08-18 03:30:00,2.63752,2.63832,2.6374,2.63754,42000000.0
2008-08-18 03:35:00,2.6377,2.6377,2.63579,2.63637,42800000.0
2008-08-18 03:40:00,2.63697,2.63697,2.63385,2.63527,41000000.0
2008-08-18 03:45:00,2.63575,2.63633,2.63444,2.63633,47000000.0
2008-08-18 03:50:00,2.63637,2.63681,2.63587,2.63658,41000000.0
2008-08-18 03:55:00,2.63654,2.63691,2.63562,2.63604,45000000.0
2008-08-18 04:00:00,2.63592,2.63661,2.63406,2.63578,41000000.0
2008-08-18 04:05:00,2.63512,2.63709,2.63509,2.63693,42800000.0
2008-08-18 04:10:00,2.63668,2.6376,2.63656,2.63656,44000000.0
2008-08-18 04:15:00,2.63669,2.63669,2.63576,2.63618,36800000.0
2008-08-18 04:20:00,2.63598,2.63598,2.63428,2.63562,49000000.0
2008-08-18 04:25:00,2.63549,2.63649,2.63521,2.6362,46000000.0
2008-08-18 04:30:00,2.63619,2.6383,2.63477,2.6383,47800000.0
2008-08-18 04:35:00,2.63837,2.63837,2.63494,2.63494,39800000.0
2008-08-18 04:40:00,2.63508,2.63672,2.63478,2.63478,55000000.0
2008-08-18 04:45:00,2.63474,2.63474,2.63322,2.63332,36000000.0
2008-08-18 04:50:00,2.63388,2.6343,2.63265,2.63403,39000000.0
2008-08-18 04:55:00,2.63409,2.63518,2.63398,2.6346,41000000.0
2008-08-18 05:00:00,2.63486,2.6357,2.6345,2.63471,44000000.0
2008-08-18 05:05:00,2.63445,2.63536,2.63433,2.63486,46800000.0
2008-08-18 05:10:00,2.63501,2.63527,2.63402,2.63475,44000000.0
2008-08-18 05:15:00,2.63463,2.63463,2.63231,2.63325,47000000.0
2008-08-18 05:20:00,2.63345,2.63421,2.63211,2.63421,72000000.0
2008-08-18 05:25:00,2.63409,2.63458,2.63341,2.63341,46000000.0
2008-08-18 05:30:00,2.6338,2.63578,2.6338,2.63561,41000000.0
2008-08-18 05:35:00,2.6358,2.63605,2.63454,2.63463,44000000.0
2008-08-18 05:40:00,2.63485,2.63511,2.63405,2.63469,41800000.0
2008-08-18 05:45:00,2.63466,2.63508,2.63392,2.63487,44000000.0
2008-08-18 05:50:00,2.63489,2.63524,2.63431,2.63524,58000000.0
2008-08-18 05:55:00,2.63516,2.63526,2.63487,2.63524,54000000.0
2008-08-18 06:00:00,2.63529,2.63558,2.63435,2.63451,77800000.0
2008-08-18 06:05:00,2.63456,2.63542,2.63402,2.6354,45000000.0
2008-08-18 06:10:00,2.6352,2.63619,2.63495,2.63609,49000000.0
2008-08-18 06:15:00,2.63584,2.63592,2.63503,2.63556,55000000.0
2008-08-18 06:20:00,2.63554,2.63602,2.63504,2.63504,56000000.0
2008-08-18 06:25:00,2.63531,2.63538,2.6341,2.63454,39000000.0
2008-08-18 06:30:00,2.63485,2.63507,2.63385,2.63395,49800000.0
2008-08-18 06:35:00,2.63453,2.63496,2.63409,2.63496,70000000.0
2008-08-18 06:40:00,2.63511,2.63578,2.63497,2.63568,44000000.0
2008-08-18 06:45:00,2.63577,2.63624,2.63542,2.63593,36000000.0
2008-08-18 06:50:00,2.63593,2.63609,2.63519,2.63546,46000000.0
2008-08-18 06:55:00,2.63549,2.63569,2.6351,2.6353,35000000.0
2008-08-18 07:00:00,2.63497,2.63549,2.63464,2.63549,54800000.0
2008-08-18 07:05:00,2.63557,2.63591,2.6353,2.6355,44000000.0
2008-08-18 07:10:00,2.6357,2.63678,2.63468,2.63678,48000000.0
2008-08-18 07:15:00,2.63674,2.63728,2.63646,2.63705,43000000.0
2008-08-18 07:20:00,2.63737,2.63803,2.63643,2.63657,47000000.0
2008-08-18 07:25:00,2.63671,2.63916,2.6366,2.63802,61800000.0
2008-08-18 07:30:00,2.63822,2.63822,2.63662,2.63662,55000000.0
2008-08-18 07:35:00,2.63627,2.63642,2.63451,2.63512,42800000.0
2008-08-18 07:40:00,2.63526,2.63573,2.63476,2.63496,37000000.0
2008-08-18 07:45:00,2.6357,2.63648,2.63532,2.63623,46000000.0
2008-08-18 07:50:00,2.63623,2.63623,2.63457,2.6348,57000000.0
2008-08-18 07:55:00,2.63485,2.63525,2.63454,2.63459,45000000.0
2008-08-18 08:00:00,2.63458,2.63527,2.6341,2.63497,48000000.0
2008-08-18 08:05:00,2.63512,2.63541,2.63289,2.63345,62000000.0
2008-08-18 08:10:00,2.6339,2.63465,2.63337,2.6345,78800000.0
2008-08-18 08:15:00,2.6344,2.63446,2.63369,2.63385,108000000.0
2008-08-18 08:20:00,2.63388,2.63552,2.63356,2.6347,58000000.0
2008-08-18 08:25:00,2.63468,2.63609,2.63413,2.63598,57000000.0
2008-08-18 08:30:00,2.63566,2.63615,2.63511,2.6352,141800000.0
2008-08-18 08:35:00,2.63531,2.63532,2.63346,2.63349,59000000.0
2008-08-18 08:40:00,2.63365,2.63375,2.6311,2.63112,69000000.0
2008-08-18 08:45:00,2.62992,2.62992,2.62595,2.62748,100800000.0
2008-08-18 08:50:00,2.62802,2.62917,2.62705,2.62917,160400000.0
2008-08-18 08:55:00,2.62913,2.63074,2.62839,2.63036,148000000.0
2008-08-18 09:00:00,2.62998,2.63027,2.62885,2.63007,113000000.0
2008-08-18 09:05:00,2.63009,2.63067,2.62923,2.63003,171400000.0
2008-08-18 09:10:00,2.62966,2.63,2.62759,2.6291,204000000.0
2008-08-18 09:15:00,2.62927,2.62941,2.6257,2.62588,253800000.0
2008-08-18 09:20:00,2.62571,2.6269,2.62537,2.62541,272800000.0
2008-08-18 09:25:00,2.62544,2.62701,2.62535,2.62648,222800000.0
2008-08-18 09:30:00,2.62617,2.6264,2.62416,2.62416,158000000.0
2008-08-18 09:35:00,2.62387,2.62482,2.62338,2.62482,200000000.0
2008-08-18 09:40:00,2.62496,2.62754,2.62496,2.62694,245600000.0
2008-08-18 09:45:00,2.62695,2.6299,2.62689,2.6299,95000000.0
2008-08-18 09:50:00,2.63007,2.63091,2.63005,2.63082,243600000.0
2008-08-18 09:55:00,2.63119,2.63127,2.62911,2.62916,198800000.0
2008-08-18 10:00:00,2.62888,2.62888,2.62693,2.62864,188000000.0
2008-08-18 10:05:00,2.62896,2.63179,2.62896,2.63027,266800000.0
2008-08-18 10:10:00,2.62905,2.62964,2.62876,2.62964,242400000.0
2008-08-18 10:15:00,2.62946,2.63125,2.62946,2.63123,237400000.0
2008-08-18 10:20:00,2.63113,2.63163,2.62981,2.6301,166000000.0
2008-08-18 10:25:00,2.63032,2.63075,2.62989,2.63062,303600000.0
2008-08-18 10:30:00,2.63027,2.63253,2.63027,2.63109,167000000.0
2008-08-18 10:35:00,2.63093,2.63206,2.63088,2.63203,121800000.0
2008-08-18 10:40:00,2.63213,2.6323,2.63062,2.63074,155800000.0
2008-08-18 10:45:00,2.63082,2.63108,2.62867,2.62903,156000000.0
2008-08-18 10:50:00,2.62905,2.62905,2.62701,2.62701,174800000.0
2008-08-18 10:55:00,2.62712,2.62808,2.62712,2.62762,196600000.0
2008-08-18 11:00:00,2.62838,2.62906,2.62758,2.62798,189800000.0
2008-08-18 11:05:00,2.62812,2.62915,2.62802,2.62871,151000000.0
2008-08-18 11:10:00,2.62882,2.62882,2.62755,2.62835,166800000.0
2008-08-18 11:15:00,2.62885,2.62953,2.62807,2.62825,137400000.0
2008-08-18 11:20:00,2.62825,2.62833,2.62633,2.62663,202600000.0
2008-08-18 11:25:00,2.62633,2.6271,2.62617,2.62692,236600000.0
2008-08-18 11:30:00,2.62709,2.62716,2.62393,2.62393,204400000.0
2008-08-18 11:35:00,2.62357,2.62524,2.62357,2.62399,255800000.0
2008-08-18 11:40:00,2.62412,2.62796,2.62412,2.62796,184800000.0
2008-08-18 11:45:00,2.62839,2.62839,2.62509,2.62509,185800000.0
2008-08-18 11:50:00,2.62454,2.62525,2.62304,2.62327,168800000.0
2008-08-18 11:55:00,2.62296,2.62296,2.6194,2.6194,211800000.0
2008-08-18 12:00:00,2.61894,2.62022,2.61894,2.62022,189000000.0
2008-08-18 12:05:00,2.62072,2.62131,2.62038,2.62088,188000000.0
2008-08-18 12:10:00,2.62101,2.62149,2.61918,2.61946,165800000.0
2008-08-18 12:15:00,2.61986,2.62139,2.6198,2.62067,220400000.0
2008-08-18 12:20:00,2.62034,2.62123,2.62017,2.62092,187800000.0
2008-08-18 12:25:00,2.62099,2.62141,2.61768,2.61775,202800000.0
2008-08-18 12:30:00,2.61768,2.61993,2.61762,2.61914,206000000.0
2008-08-18 12:35:00,2.61965,2.62042,2.61962,2.62042,111600000.0
2008-08-18 12:40:00,2.62065,2.62168,2.62053,2.62168,112000000.0
2008-08-18 12:45:00,2.6217,2.6217,2.62086,2.62094,143000000.0
2008-08-18 12:50:00,2.62138,2.62138,2.6191,2.61954,89000000.0
2008-08-18 12:55:00,2.61975,2.61982,2.61829,2.61857,89000000.0
2008-08-18 13:00:00,2.61826,2.62058,2.6178,2.61945,102800000.0
2008-08-18 13:05:00,2.61969,2.61969,2.6186,2.61912,83600000.0
2008-08-18 13:10:00,2.61852,2.61943,2.61832,2.61912,98000000.0
2008-08-18 13:15:00,2.6191,2.61993,2.61909,2.6193,130000000.0
2008-08-18 13:20:00,2.61975,2.62046,2.61945,2.61978,197000000.0
2008-08-18 13:25:00,2.61974,2.62127,2.6191,2.62066,235800000.0
2008-08-18 13:30:00,2.62088,2.62088,2.61806,2.61847,163400000.0
2008-08-18 13:35:00,2.61825,2.61997,2.61759,2.61993,140800000.0
2008-08-18 13:40:00,2.61994,2.62025,2.61866,2.61929,131600000.0
2008-08-18 13:45:00,2.61932,2.61932,2.61674,2.61779,85800000.0
2008-08-18 13:50:00,2.61776,2.61792,2.61645,2.61725,95600000.0
2008-08-18 13:55:00,2.61702,2.61786,2.61669,2.61695,124000000.0
2008-08-18 14:00:00,2.61685,2.6188,2.61677,2.61826,139600000.0
2008-08-18 14:05:00,2.61769,2.61786,2.61365,2.61365,162400000.0
2008-08-18 14:10:00,2.61359,2.61503,2.61262,2.61318,118800000.0
2008-08-18 14:15:00,2.61365,2.61382,2.61258,2.61317,174800000.0
2008-08-18 14:20:00,2.61304,2.61399,2.61283,2.61326,101600000.0
2008-08-18 14:25:00,2.61303,2.61411,2.61256,2.61411,70800000.0
2008-08-18 14:30:00,2.61433,2.61433,2.61348,2.61365,47000000.0
2008-08-18 14:35:00,2.6138,2.61446,2.61354,2.61373,41000000.0
2008-08-18 14:40:00,2.61373,2.61513,2.6127,2.61457,42000000.0
2008-08-18 14:45:00,2.61461,2.6164,2.61431,2.61431,47000000.0
2008-08-18 14:50:00,2.61525,2.61635,2.61525,2.61538,42000000.0
2008-08-18 14:55:00,2.61559,2.61626,2.61498,2.61515,42000000.0
2008-08-18 15:00:00,2.61572,2.61572,2.61412,2.61467,43000000.0
2008-08-18 15:05:00,2.61465,2.61585,2.61425,2.61585,37600000.0
2008-08-18 15:10:00,2.61595,2.61628,2.61538,2.61561,45000000.0
2008-08-18 15:15:00,2.6155,2.61569,2.61465,2.61465,42000000.0
2008-08-18 15:20:00,2.61467,2.61467,2.61324,2.61328,39000000.0
2008-08-18 15:25:00,2.61323,2.61335,2.6127,2.61291,43000000.0
2008-08-18 15:30:00,2.61294,2.61333,2.60732,2.60732,43000000.0
2008-08-18 15:35:00,2.60663,2.60956,2.60663,2.60926,41000000.0
2008-08-18 15:40:00,2.60864,2.61007,2.60772,2.61007,37800000.0
2008-08-18 15:45:00,2.61004,2.61031,2.60927,2.61023,37000000.0
2008-08-18 15:50:00,2.60996,2.61029,2.60914,2.61029,42000000.0
2008-08-18 15:55:00,2.61048,2.61199,2.61048,2.61194,39000000.0
2008-08-18 16:00:00,2.61224,2.61233,2.60951,2.61037,45000000.0
2008-08-18 16:05:00,2.61009,2.61163,2.60968,2.61126,40600000.0
2008-08-18 16:10:00,2.61142,2.61428,2.61142,2.61403,40000000.0
2008-08-18 16:15:00,2.61385,2.61827,2.61385,2.61827,40000000.0
2008-08-18 16:20:00,2.61823,2.61823,2.61614,2.61696,39000000.0
2008-08-18 16:25:00,2.61692,2.61875,2.61692,2.61814,43000000.0
2008-08-18 16:30:00,2.61866,2.6226,2.61866,2.62249,40000000.0
2008-08-18 16:35:00,2.62201,2.62263,2.61993,2.62005,40800000.0
2008-08-18 16:40:00,2.62027,2.62437,2.62008,2.62422,41000000.0
2008-08-18 16:45:00,2.62419,2.62542,2.62312,2.624,43800000.0
2008-08-18 16:50:00,2.62417,2.62583,2.62417,2.62483,39000000.0
2008-08-18 16:55:00,2.62517,2.62517,2.62181,2.62181,44000000.0
2008-08-18 17:00:00,2.62217,2.62397,2.62217,2.62299,46000000.0
2008-08-18 17:05:00,2.62287,2.62354,2.62088,2.62145,43000000.0
2008-08-18 17:10:00,2.62153,2.62401,2.62136,2.6231,44800000.0
2008-08-18 17:15:00,2.62305,2.62352,2.62296,2.62317,38000000.0
2008-08-18 17:20:00,2.6235,2.62376,2.62152,2.62152,38000000.0
2008-08-18 17:25:00,2.62197,2.62321,2.62172,2.62308,41000000.0
2008-08-18 17:30:00,2.62307,2.62307,2.62112,2.62118,44000000.0
2008-08-18 17:35:00,2.62122,2.62141,2.61971,2.62099,42800000.0
2008-08-18 17:40:00,2.62092,2.62244,2.62064,2.62097,42000000.0
2008-08-18 17:45:00,2.62031,2.62031,2.61929,2.61968,39000000.0
2008-08-18 17:50:00,2.61978,2.62014,2.61957,2.61957,41000000.0
2008-08-18 17:55:00,2.61939,2.62035,2.61855,2.62035,42000000.0
2008-08-18 18:00:00,2.6202,2.62094,2.61865,2.62057,40000000.0
2008-08-18 18:05:00,2.62078,2.62148,2.62032,2.62133,40800000.0
2008-08-18 18:10:00,2.621,2.62247,2.62039,2.62121,43000000.0
2008-08-18 18:15:00,2.62107,2.62159,2.61993,2.62014,41000000.0
2008-08-18 18:20:00,2.62041,2.6206,2.61933,2.62055,40000000.0
2008-08-18 18:25:00,2.62055,2.62055,2.61839,2.61902,39000000.0
2008-08-18 18:30:00,2.61943,2.62263,2.61893,2.62172,39800000.0
2008-08-18 18:35:00,2.62164,2.62258,2.62006,2.62006,39000000.0
2008-08-18 18:40:00,2.62024,2.62059,2.61927,2.61927,40000000.0
2008-08-18 18:45:00,2.61925,2.61962,2.61859,2.61883,41000000.0
2008-08-18 18:50:00,2.61866,2.61873,2.61721,2.61792,43800000.0
2008-08-18 18:55:00,2.61784,2.61818,2.61751,2.61755,39000000.0
2008-08-18 19:00:00,2.61727,2.62014,2.61689,2.62001,45600000.0
2008-08-18 19:05:00,2.61979,2.62002,2.61912,2.61947,40800000.0
2008-08-18 19:10:00,2.61976,2.62147,2.61976,2.62131,38000000.0
2008-08-18 19:15:00,2.62044,2.62069,2.61948,2.61986,41000000.0
2008-08-18 19:20:00,2.61996,2.62153,2.61938,2.62153,39000000.0
2008-08-18 19:25:00,2.62142,2.62246,2.61942,2.62178,44000000.0
2008-08-18 19:30:00,2.62153,2.62213,2.62112,2.62152,42000000.0
2008-08-18 19:35:00,2.62135,2.62162,2.62072,2.62085,44000000.0
2008-08-18 19:40:00,2.621,2.6214,2.61982,2.62088,43800000.0
2008-08-18 19:45:00,2.62086,2.62086,2.61931,2.61961,45000000.0
2008-08-18 19:50:00,2.61996,2.61998,2.61914,2.61938,42000000.0
2008-08-18 19:55:00,2.61954,2.62049,2.61917,2.62013,41000000.0
2008-08-18 20:00:00,2.62036,2.62069,2.61888,2.61907,42000000.0
2008-08-18 20:05:00,2.61899,2.61984,2.61899,2.61969,41000000.0
2008-08-18 20:10:00,2.61966,2.62052,2.6189,2.6189,42800000.0
2008-08-18 20:15:00,2.61919,2.62006,2.61862,2.62006,41800000.0
2008-08-18 20:20:00,2.6197,2.62007,2.61906,2.61958,39800000.0
2008-08-18 20:25:00,2.61954,2.61954,2.61849,2.61925,40800000.0
2008-08-18 20:30:00,2.61904,2.62019,2.61894,2.62001,41000000.0
2008-08-18 20:35:00,2.61991,2.62005,2.61739,2.61972,39800000.0
2008-08-18 20:40:00,2.62008,2.62064,2.61997,2.61997,46800000.0
2008-08-18 20:45:00,2.62005,2.62025,2.61754,2.6198,41800000.0
2008-08-18 20:50:00,2.62053,2.62265,2.61974,2.62142,47800000.0
2008-08-18 20:55:00,2.62073,2.62181,2.61992,2.62067,45000000.0
2008-08-18 21:00:00,2.62072,2.62264,2.62046,2.6225,43000000.0
2008-08-18 21:05:00,2.62244,2.62301,2.62102,2.62121,43600000.0
2008-08-18 21:10:00,2.62179,2.62443,2.62105,2.62443,43000000.0
2008-08-18 21:15:00,2.62572,2.62604,2.62401,2.62446,38800000.0
2008-08-18 21:20:00,2.62474,2.6252,2.62408,2.6248,42800000.0
2008-08-18 21:25:00,2.62468,2.6255,2.62451,2.62533,36000000.0
2008-08-18 21:30:00,2.62524,2.62579,2.62499,2.62541,41000000.0
2008-08-18 21:35:00,2.62561,2.6257,2.62396,2.62435,42000000.0
2008-08-18 21:40:00,2.62403,2.62429,2.62093,2.62413,50000000.0
2008-08-18 21:45:00,2.62435,2.62596,2.62435,2.62596,37000000.0
2008-08-18 21:50:00,2.62599,2.62887,2.62599,2.62887,39000000.0
2008-08-18 21:55:00,2.62948,2.62963,2.62626,2.62641,39800000.0
2008-08-18 22:00:00,2.62623,2.62623,2.62511,2.62622,36800000.0
2008-08-18 22:05:00,2.6274,2.6274,2.62571,2.6259,43000000.0
2008-08-18 22:10:00,2.62576,2.62698,2.62532,2.62691,42800000.0
2008-08-18 22:15:00,2.62666,2.62721,2.62624,2.62669,42000000.0
2008-08-18 22:20:00,2.62718,2.62718,2.62539,2.62592,37000000.0
2008-08-18 22:25:00,2.62626,2.62634,2.6253,2.626,42000000.0
2008-08-18 22:30:00,2.62616,2.62643,2.62545,2.62545,41000000.0
2008-08-18 22:35:00,2.62517,2.62556,2.62479,2.62523,39600000.0
2008-08-18 22:40:00,2.6253,2.62628,2.62408,2.62628,38000000.0
2008-08-18 22:45:00,2.62581,2.62581,2.62351,2.62502,41000000.0
2008-08-18 22:50:00,2.62524,2.62559,2.62469,2.62534,37000000.0
2008-08-18 22:55:00,2.62539,2.62597,2.62435,2.6254,40000000.0
2008-08-18 23:00:00,2.62508,2.62523,2.62422,2.62484,43800000.0
2008-08-18 23:05:00,2.62424,2.62495,2.62303,2.62471,28000000.0
2008-08-18 23:10:00,2.62472,2.62472,2.62057,2.62219,42800000.0
2008-08-18 23:15:00,2.62254,2.62254,2.62122,2.62129,41800000.0
2008-08-18 23:20:00,2.62124,2.62167,2.62105,2.62146,38000000.0
2008-08-18 23:25:00,2.62186,2.62338,2.62186,2.62289,33800000.0
2008-08-18 23:30:00,2.6229,2.62311,2.62099,2.62206,39000000.0
2008-08-18 23:35:00,2.62226,2.62358,2.62226,2.62268,38000000.0
2008-08-18 23:40:00,2.62311,2.62371,2.6211,2.62203,40000000.0
2008-08-18 23:45:00,2.62165,2.6245,2.62099,2.6243,41000000.0
2008-08-18 23:50:00,2.62442,2.62442,2.62339,2.62339,35000000.0
2008-08-18 23:55:00,2.62348,2.62348,2.62083,2.62267,41600000.0
2008-08-19 00:00:00,2.62251,2.62379,2.62199,2.62314,39000000.0
2008-08-19 00:05:00,2.6229,2.62436,2.62281,2.62376,41000000.0
2008-08-19 00:10:00,2.62399,2.62417,2.62359,2.62416,47000000.0
2008-08-19 00:15:00,2.62424,2.62424,2.62268,2.62313,41000000.0
2008-08-19 00:20:00,2.62326,2.62498,2.62314,2.62415,42000000.0
2008-08-19 00:25:00,2.62432,2.6248,2.6241,2.62479,41000000.0
2008-08-19 00:30:00,2.62484,2.62535,2.62361,2.62526,42000000.0
2008-08-19 00:35:00,2.62528,2.62588,2.62514,2.62531,36000000.0
2008-08-19 00:40:00,2.62509,2.62603,2.62502,2.62562,48000000.0
2008-08-19 00:45:00,2.62461,2.62512,2.62346,2.62479,42800000.0
2008-08-19 00:50:00,2.62459,2.62524,2.62222,2.62314,43600000.0
2008-08-19 00:55:00,2.6233,2.62361,2.62269,2.6233,41800000.0
2008-08-19 01:00:00,2.62341,2.62373,2.62181,2.62277,48000000.0
2008-08-19 01:05:00,2.6228,2.62489,2.62268,2.62487,40000000.0
2008-08-19 01:10:00,2.62471,2.62471,2.62374,2.62405,38000000.0
2008-08-19 01:15:00,2.62386,2.62574,2.62385,2.62486,43000000.0
2008-08-19 01:20:00,2.62473,2.62477,2.62333,2.62372,41000000.0
2008-08-19 01:25:00,2.62446,2.6248,2.62405,2.62436,38000000.0
2008-08-19 01:30:00,2.62487,2.62578,2.62444,2.62563,46000000.0
2008-08-19 01:35:00,2.62514,2.62601,2.62502,2.62507,42000000.0
2008-08-19 01:40:00,2.62546,2.62546,2.62417,2.6249,48000000.0
2008-08-19 01:45:00,2.62487,2.62491,2.62403,2.62423,41000000.0
2008-08-19 01:50:00,2.62429,2.62554,2.62378,2.62537,44000000.0
2008-08-19 01:55:00,2.62541,2.62709,2.62519,2.62645,45000000.0
2008-08-19 02:00:00,2.62633,2.62647,2.62378,2.62378,49000000.0
2008-08-19 02:05:00,2.62341,2.6262,2.62305,2.62579,39000000.0
2008-08-19 02:10:00,2.62533,2.62653,2.6246,2.62564,44000000.0
2008-08-19 02:15:00,2.62581,2.6282,2.62556,2.6282,48000000.0
2008-08-19 02:20:00,2.6289,2.6289,2.6274,2.62769,46000000.0
2008-08-19 02:25:00,2.62788,2.6283,2.62722,2.6283,50800000.0
2008-08-19 02:30:00,2.62837,2.63125,2.62798,2.63052,56000000.0
2008-08-19 02:35:00,2.63157,2.63219,2.63118,2.63157,38800000.0
2008-08-19 02:40:00,2.63209,2.63228,2.63094,2.63136,38000000.0
2008-08-19 02:45:00,2.63104,2.6328,2.63103,2.63257,43000000.0
2008-08-19 02:50:00,2.6329,2.63406,2.6324,2.63338,45000000.0
2008-08-19 02:55:00,2.63378,2.63468,2.633,2.63468,59000000.0
2008-08-19 03:00:00,2.63479,2.63579,2.63454,2.63579,40800000.0
2008-08-19 03:05:00,2.63586,2.6362,2.63535,2.63594,43000000.0
2008-08-19 03:10:00,2.63667,2.63691,2.63546,2.63546,40000000.0
2008-08-19 03:15:00,2.63554,2.63599,2.63513,2.63532,48000000.0
2008-08-19 03:20:00,2.63537,2.63565,2.6348,2.63564,41000000.0
2008-08-19 03:25:00,2.6353,2.63596,2.63458,2.63526,50600000.0
2008-08-19 03:30:00,2.63626,2.63827,2.63525,2.63525,41800000.0
2008-08-19 03:35:00,2.63581,2.63744,2.6347,2.63473,42800000.0
2008-08-19 03:40:00,2.63517,2.63517,2.63153,2.63231,41000000.0
2008-08-19 03:45:00,2.6324,2.63348,2.6319,2.63335,47000000.0
2008-08-19 03:50:00,2.6333,2.6333,2.63142,2.63188,40800000.0
2008-08-19 03:55:00,2.63193,2.63299,2.6313,2.63298,45000000.0
2008-08-19 04:00:00,2.63335,2.63528,2.6318,2.63518,41000000.0
2008-08-19 04:05:00,2.63445,2.63475,2.63349,2.634,42800000.0
2008-08-19 04:10:00,2.63358,2.63389,2.6333,2.63343,44000000.0
2008-08-19 04:15:00,2.63357,2.63575,2.63329,2.63575,42800000.0
2008-08-19 04:20:00,2.63551,2.63552,2.63399,2.63424,49000000.0
2008-08-19 04:25:00,2.63453,2.63585,2.63453,2.63538,46000000.0
2008-08-19 04:30:00,2.63585,2.6362,2.63491,2.63502,47800000.0
2008-08-19 04:35:00,2.635,2.63626,2.63478,2.63478,39800000.0
2008-08-19 04:40:00,2.63441,2.6352,2.63395,2.6352,55000000.0
2008-08-19 04:45:00,2.63547,2.63599,2.63474,2.63519,36000000.0
2008-08-19 04:50:00,2.6355,2.63597,2.63501,2.6357,39000000.0
2008-08-19 04:55:00,2.63573,2.63574,2.63466,2.63519,41000000.0
2008-08-19 05:00:00,2.63456,2.63571,2.63426,2.63571,44000000.0
2008-08-19 05:05:00,2.63548,2.63582,2.63461,2.63562,47000000.0
2008-08-19 05:10:00,2.63579,2.63579,2.63434,2.63434,44000000.0
2008-08-19 05:15:00,2.63508,2.63544,2.63417,2.63527,46800000.0
2008-08-19 05:20:00,2.63514,2.63514,2.63414,2.63458,71600000.0
2008-08-19 05:25:00,2.6343,2.63501,2.6343,2.63474,46000000.0
2008-08-19 05:30:00,2.6346,2.63472,2.63363,2.63382,41000000.0
2008-08-19 05:35:00,2.63402,2.63465,2.63347,2.63408,44000000.0
2008-08-19 05:40:00,2.63405,2.63435,2.6322,2.6322,41800000.0
2008-08-19 05:45:00,2.63212,2.63242,2.63131,2.6322,33800000.0
2008-08-19 05:50:00,2.63202,2.63372,2.63168,2.63266,58000000.0
2008-08-19 05:55:00,2.63239,2.63399,2.63189,2.63376,53800000.0
2008-08-19 06:00:00,2.63389,2.63422,2.63233,2.63341,78000000.0
2008-08-19 06:05:00,2.63365,2.63391,2.63243,2.63243,45000000.0
2008-08-19 06:10:00,2.6323,2.6323,2.63135,2.63191,49000000.0
2008-08-19 06:15:00,2.63233,2.63241,2.63144,2.63216,47800000.0
2008-08-19 06:20:00,2.63229,2.63229,2.63063,2.63063,55600000.0
2008-08-19 06:25:00,2.63011,2.63128,2.62989,2.63087,39000000.0
2008-08-19 06:30:00,2.63098,2.63117,2.62944,2.62979,50000000.0
2008-08-19 06:35:00,2.6301,2.63268,2.6301,2.63233,70000000.0
2008-08-19 06:40:00,2.63239,2.63239,2.63131,2.63208,43800000.0
2008-08-19 06:45:00,2.63198,2.63271,2.63167,2.63174,36000000.0
2008-08-19 06:50:00,2.63242,2.63265,2.63175,2.63259,46000000.0
2008-08-19 06:55:00,2.63298,2.63313,2.63179,2.63223,31000000.0
2008-08-19 07:00:00,2.63218,2.63273,2.63171,2.63216,55000000.0
2008-08-19 07:05:00,2.63209,2.6321,2.63028,2.63099,43800000.0
2008-08-19 07:10:00,2.63127,2.63152,2.6306,2.63143,47800000.0
2008-08-19 07:15:00,2.63131,2.6337,2.6313,2.63255,43000000.0
2008-08-19 07:20:00,2.6327,2.63278,2.63218,2.63218,47000000.0
2008-08-19 07:25:00,2.63192,2.63249,2.62944,2.62986,62000000.0
2008-08-19 07:30:00,2.62989,2.63204,2.6295,2.6318,55000000.0
2008-08-19 07:35:00,2.63178,2.63212,2.631,2.6313,43000000.0
2008-08-19 07:40:00,2.63169,2.63169,2.63002,2.63037,36800000.0
2008-08-19 07:45:00,2.63054,2.63059,2.62953,2.62968,46000000.0
2008-08-19 07:50:00,2.6295,2.6295,2.62544,2.62607,56800000.0
2008-08-19 07:55:00,2.62654,2.62715,2.62435,2.62435,45000000.0
2008-08-19 08:00:00,2.6243,2.62727,2.6238,2.62727,48000000.0
2008-08-19 08:05:00,2.62694,2.62759,2.62655,2.62688,62000000.0
2008-08-19 08:10:00,2.62643,2.62945,2.62626,2.62945,78800000.0
2008-08-19 08:15:00,2.6293,2.62984,2.62805,2.62828,107800000.0
2008-08-19 08:20:00,2.62859,2.63205,2.62828,2.63179,58000000.0
2008-08-19 08:25:00,2.63222,2.63337,2.63134,2.63245,57000000.0
2008-08-19 08:30:00,2.63222,2.63315,2.63085,2.63143,142000000.0
2008-08-19 08:35:00,2.63119,2.63202,2.63034,2.63161,59000000.0
2008-08-19 08:40:00,2.63185,2.63185,2.62815,2.62961,68800000.0
2008-08-19 08:45:00,2.62984,2.63003,2.62833,2.62854,101000000.0
2008-08-19 08:50:00,2.62858,2.62891,2.62833,2.62846,161000000.0
2008-08-19 08:55:00,2.62854,2.62947,2.6279,2.62812,148000000.0
2008-08-19 09:00:00,2.62838,2.62939,2.62765,2.62765,112800000.0
2008-08-19 09:05:00,2.62782,2.62842,2.62619,2.62654,172000000.0
2008-08-19 09:10:00,2.62645,2.62801,2.62645,2.62766,203800000.0
2008-08-19 09:15:00,2.62789,2.62806,2.627,2.62754,253400000.0
2008-08-19 09:20:00,2.62782,2.62997,2.62782,2.62982,273000000.0
2008-08-19 09:25:00,2.63007,2.63302,2.62971,2.63302,222200000.0
2008-08-19 09:30:00,2.63294,2.63294,2.62881,2.62889,158000000.0
2008-08-19 09:35:00,2.62861,2.62964,2.62786,2.62964,199800000.0
2008-08-19 09:40:00,2.62952,2.63152,2.62952,2.63152,246000000.0
2008-08-19 09:45:00,2.63147,2.63147,2.62865,2.63017,94800000.0
2008-08-19 09:50:00,2.63058,2.63076,2.62978,2.63001,243800000.0
2008-08-19 09:55:00,2.63022,2.63022,2.62848,2.62959,198800000.0
2008-08-19 10:00:00,2.62941,2.62961,2.62863,2.62942,188000000.0
2008-08-19 10:05:00,2.62951,2.63014,2.62933,2.63014,266800000.0
2008-08-19 10:10:00,2.6301,2.63025,2.62862,2.62879,242600000.0
2008-08-19 10:15:00,2.62865,2.63018,2.628,2.62962,237800000.0
2008-08-19 10:20:00,2.62962,2.6299,2.62826,2.62889,165800000.0
2008-08-19 10:25:00,2.62964,2.63,2.62845,2.62928,303800000.0
2008-08-19 10:30:00,2.62923,2.62937,2.62854,2.62925,166600000.0
2008-08-19 10:35:00,2.62909,2.62947,2.62753,2.62779,122000000.0
2008-08-19 10:40:00,2.62772,2.62772,2.62689,2.62713,155800000.0
2008-08-19 10:45:00,2.62658,2.62766,2.62633,2.62726,155800000.0
2008-08-19 10:50:00,2.62701,2.62861,2.62616,2.62806,174600000.0
2008-08-19 10:55:00,2.62805,2.63005,2.62711,2.62992,196600000.0
2008-08-19 11:00:00,2.6299,2.63022,2.62832,2.62938,189400000.0
2008-08-19 11:05:00,2.629,2.62948,2.62845,2.62885,150600000.0
2008-08-19 11:10:00,2.62852,2.62886,2.62835,2.6284,167000000.0
2008-08-19 11:15:00,2.62872,2.62919,2.6264,2.62647,137400000.0
2008-08-19 11:20:00,2.62628,2.62655,2.62509,2.62523,202800000.0
2008-08-19 11:25:00,2.62496,2.62607,2.62487,2.62584,236400000.0
2008-08-19 11:30:00,2.62593,2.62631,2.62509,2.62522,205000000.0
2008-08-19 11:35:00,2.62521,2.62551,2.62313,2.6235,256600000.0
2008-08-19 11:40:00,2.62338,2.62338,2.62002,2.62027,185000000.0
2008-08-19 11:45:00,2.62028,2.62133,2.62014,2.62066,185400000.0
2008-08-19 11:50:00,2.62116,2.62213,2.62048,2.62049,169000000.0
2008-08-19 11:55:00,2.62073,2.6215,2.62062,2.62108,211600000.0
2008-08-19 12:00:00,2.6215,2.622,2.62095,2.62095,188600000.0
2008-08-19 12:05:00,2.62138,2.62252,2.62138,2.62204,188800000.0
2008-08-19 12:10:00,2.62198,2.62267,2.62123,2.62143,166000000.0
2008-08-19 12:15:00,2.62118,2.62179,2.62039,2.62051,220400000.0
2008-08-19 12:20:00,2.62047,2.62225,2.62036,2.62225,187800000.0
2008-08-19 12:25:00,2.62215,2.62615,2.62163,2.62292,202400000.0
2008-08-19 12:30:00,2.62257,2.62558,2.62224,2.62237,205400000.0
2008-08-19 12:35:00,2.62259,2.62428,2.6225,2.6225,112000000.0
2008-08-19 12:40:00,2.62221,2.62249,2.62069,2.62151,111600000.0
2008-08-19 12:45:00,2.62132,2.62379,2.62132,2.62379,143000000.0
2008-08-19 12:50:00,2.62457,2.62457,2.62114,2.62172,89000000.0
2008-08-19 12:55:00,2.62172,2.62228,2.62073,2.62175,89000000.0
2008-08-19 13:00:00,2.62184,2.62327,2.62163,2.62184,103000000.0
2008-08-19 13:05:00,2.6219,2.62244,2.62178,2.62221,83800000.0
2008-08-19 13:10:00,2.62247,2.62288,2.62211,2.62247,98000000.0
2008-08-19 13:15:00,2.62187,2.62297,2.62175,2.62217,130000000.0
2008-08-19 13:20:00,2.62222,2.62271,2.62144,2.62237,196400000.0
2008-08-19 13:25:00,2.62218,2.62436,2.62214,2.62436,235200000.0
2008-08-19 13:30:00,2.62442,2.62464,2.62323,2.62398,163800000.0
2008-08-19 13:35:00,2.62379,2.62379,2.62255,2.62255,141000000.0
2008-08-19 13:40:00,2.62283,2.62499,2.62283,2.62446,132000000.0
2008-08-19 13:45:00,2.62466,2.62524,2.62345,2.62388,85600000.0
2008-08-19 13:50:00,2.62423,2.62596,2.62423,2.62559,96000000.0
2008-08-19 13:55:00,2.62443,2.62585,2.6227,2.6227,124000000.0
2008-08-19 14:00:00,2.62249,2.62284,2.62045,2.62068,139600000.0
2008-08-19 14:05:00,2.62102,2.62135,2.62047,2.62102,163000000.0
2008-08-19 14:10:00,2.62102,2.62242,2.62091,2.62184,118800000.0
2008-08-19 14:15:00,2.6221,2.62226,2.62014,2.6203,175000000.0
2008-08-19 14:20:00,2.61981,2.62157,2.61981,2.62157,101800000.0
2008-08-19 14:25:00,2.62101,2.62101,2.61969,2.62038,70600000.0
2008-08-19 14:30:00,2.61999,2.62122,2.61962,2.62051,47000000.0
2008-08-19 14:35:00,2.62045,2.62054,2.61845,2.61845,41000000.0
2008-08-19 14:40:00,2.6186,2.6232,2.6186,2.62314,42000000.0
2008-08-19 14:45:00,2.62389,2.62582,2.62238,2.62238,47000000.0
2008-08-19 14:50:00,2.62219,2.62337,2.62196,2.62227,42000000.0
2008-08-19 14:55:00,2.6225,2.62397,2.62217,2.62397,42000000.0
2008-08-19 15:00:00,2.6242,2.6242,2.62301,2.62315,42800000.0
2008-08-19 15:05:00,2.62289,2.62421,2.62266,2.62421,38000000.0
2008-08-19 15:10:00,2.62449,2.62449,2.62245,2.62268,44800000.0
2008-08-19 15:15:00,2.62196,2.62292,2.62144,2.62175,42000000.0
2008-08-19 15:20:00,2.6219,2.62261,2.6208,2.62165,39000000.0
2008-08-19 15:25:00,2.62206,2.62212,2.62083,2.62134,42800000.0
2008-08-19 15:30:00,2.6215,2.62211,2.62132,2.62182,43000000.0
2008-08-19 15:35:00,2.62213,2.62221,2.62077,2.62101,40800000.0
2008-08-19 15:40:00,2.62137,2.62155,2.62018,2.62023,38000000.0
2008-08-19 15:45:00,2.61978,2.61978,2.61699,2.61699,37000000.0
2008-08-19 15:50:00,2.61686,2.61686,2.61425,2.6156,42000000.0
2008-08-19 15:55:00,2.61596,2.61697,2.61596,2.6169,39000000.0
2008-08-19 16:00:00,2.61655,2.61666,2.61446,2.61585,45000000.0
2008-08-19 16:05:00,2.61549,2.61597,2.61157,2.61444,41000000.0
2008-08-19 16:10:00,2.6144,2.6144,2.61162,2.61304,39800000.0
2008-08-19 16:15:00,2.61345,2.61377,2.61212,2.61304,40000000.0
2008-08-19 16:20:00,2.61338,2.61462,2.61297,2.61444,39000000.0
2008-08-19 16:25:00,2.61441,2.61565,2.6141,2.61485,43000000.0
2008-08-19 16:30:00,2.61463,2.61481,2.61211,2.61236,39800000.0
2008-08-19 16:35:00,2.61255,2.6126,2.61073,2.61223,41000000.0
2008-08-19 16:40:00,2.61237,2.61301,2.61199,2.61283,41000000.0
2008-08-19 16:45:00,2.61334,2.615,2.61334,2.615,44000000.0
2008-08-19 16:50:00,2.61523,2.61593,2.61459,2.61578,39000000.0
2008-08-19 16:55:00,2.61572,2.61682,2.61481,2.61538,43800000.0
2008-08-19 17:00:00,2.61569,2.61676,2.61548,2.61557,45400000.0
2008-08-19 17:05:00,2.61523,2.61759,2.61523,2.61759,43000000.0
2008-08-19 17:10:00,2.61811,2.61887,2.61745,2.61791,45000000.0
2008-08-19 17:15:00,2.61737,2.61869,2.61692,2.61838,38000000.0
2008-08-19 17:20:00,2.61841,2.61841,2.61592,2.61818,38000000.0
2008-08-19 17:25:00,2.61834,2.61845,2.61725,2.61845,41000000.0
2008-08-19 17:30:00,2.61818,2.61863,2.61779,2.61855,44000000.0
2008-08-19 17:35:00,2.61882,2.61961,2.61711,2.61725,42800000.0
2008-08-19 17:40:00,2.61721,2.61726,2.61634,2.6165,42000000.0
2008-08-19 17:45:00,2.61627,2.61815,2.61627,2.61682,39000000.0
2008-08-19 17:50:00,2.61636,2.61658,2.61562,2.61576,41000000.0
2008-08-19 17:55:00,2.61586,2.61803,2.6158,2.61803,42000000.0
2008-08-19 18:00:00,2.61816,2.61847,2.61703,2.61721,40000000.0
2008-08-19 18:05:00,2.61691,2.61691,2.6143,2.61485,41000000.0
2008-08-19 18:10:00,2.61487,2.61576,2.6137,2.61381,43000000.0
2008-08-19 18:15:00,2.61455,2.61607,2.61455,2.61561,41000000.0
2008-08-19 18:20:00,2.61568,2.61574,2.61395,2.61395,39800000.0
2008-08-19 18:25:00,2.61382,2.61405,2.61056,2.61164,39000000.0
2008-08-19 18:30:00,2.61094,2.61415,2.61094,2.61394,39800000.0
2008-08-19 18:35:00,2.61404,2.61606,2.61312,2.61314,39000000.0
2008-08-19 18:40:00,2.6132,2.6132,2.61159,2.61227,40000000.0
2008-08-19 18:45:00,2.61246,2.61246,2.60922,2.60956,41000000.0
2008-08-19 18:50:00,2.60952,2.61217,2.60952,2.61109,44000000.0
2008-08-19 18:55:00,2.6107,2.61082,2.60958,2.61081,38600000.0
2008-08-19 19:00:00,2.61106,2.61245,2.61101,2.61223,46000000.0
2008-08-19 19:05:00,2.61189,2.61205,2.61101,2.61102,40800000.0
2008-08-19 19:10:00,2.61164,2.61338,2.61084,2.61319,38000000.0
2008-08-19 19:15:00,2.61276,2.61355,2.61221,2.61329,41000000.0
2008-08-19 19:20:00,2.61314,2.61319,2.6117,2.61317,39000000.0
2008-08-19 19:25:00,2.61263,2.61336,2.60992,2.61283,44000000.0
2008-08-19 19:30:00,2.61267,2.61286,2.61111,2.61254,41800000.0
2008-08-19 19:35:00,2.61272,2.61323,2.61234,2.61255,44000000.0
2008-08-19 19:40:00,2.61326,2.61584,2.61326,2.6152,43800000.0
2008-08-19 19:45:00,2.61543,2.61575,2.61252,2.61505,44800000.0
2008-08-19 19:50:00,2.6159,2.61637,2.61498,2.61595,42000000.0
2008-08-19 19:55:00,2.61623,2.61623,2.61536,2.61579,41000000.0
2008-08-19 20:00:00,2.61587,2.61604,2.61397,2.61427,41800000.0
2008-08-19 20:05:00,2.61379,2.61452,2.61368,2.61429,41000000.0
2008-08-19 20:10:00,2.61435,2.61568,2.61366,2.61548,43000000.0
2008-08-19 20:15:00,2.61588,2.61597,2.61432,2.61454,42000000.0
2008-08-19 20:20:00,2.61517,2.61559,2.6141,2.61559,40000000.0
2008-08-19 20:25:00,2.61519,2.61644,2.61478,2.61644,41000000.0
2008-08-19 20:30:00,2.61653,2.61699,2.61567,2.61694,41000000.0
2008-08-19 20:35:00,2.61698,2.61732,2.6137,2.61579,40000000.0
2008-08-19 20:40:00,2.61551,2.6163,2.61538,2.61613,46800000.0
2008-08-19 20:45:00,2.61624,2.61653,2.61345,2.61562,41800000.0
2008-08-19 20:50:00,2.61613,2.61783,2.61409,2.61651,48000000.0
2008-08-19 20:55:00,2.61692,2.61836,2.61601,2.61833,45000000.0
2008-08-19 21:00:00,2.61832,2.61832,2.61667,2.61785,43000000.0
2008-08-19 21:05:00,2.61668,2.61798,2.6165,2.61685,44000000.0
2008-08-19 21:10:00,2.61699,2.61728,2.61618,2.61727,42800000.0
2008-08-19 21:15:00,2.61704,2.61704,2.61509,2.6156,39000000.0
2008-08-19 21:20:00,2.61551,2.61687,2.61551,2.6165,43000000.0
2008-08-19 21:25:00,2.61612,2.6169,2.61548,2.6169,36000000.0
2008-08-19 21:30:00,2.61691,2.61881,2.61553,2.61553,41000000.0
2008-08-19 21:35:00,2.61604,2.61796,2.61604,2.61694,41600000.0
2008-08-19 21:40:00,2.61802,2.61808,2.61486,2.61598,50000000.0
2008-08-19 21:45:00,2.61605,2.61684,2.6147,2.61509,37000000.0
2008-08-19 21:50:00,2.61554,2.61554,2.61427,2.61519,39000000.0
2008-08-19 21:55:00,2.61546,2.61625,2.6134,2.61357,39800000.0
2008-08-19 22:00:00,2.61366,2.61573,2.61366,2.61571,37000000.0
2008-08-19 22:05:00,2.6159,2.61591,2.61378,2.61568,43000000.0
2008-08-19 22:10:00,2.61568,2.61604,2.61518,2.6154,43000000.0
2008-08-19 22:15:00,2.61614,2.61726,2.6158,2.6161,42000000.0
2008-08-19 22:20:00,2.6169,2.6169,2.61552,2.61552,37000000.0
2008-08-19 22:25:00,2.61653,2.61718,2.61598,2.61718,42000000.0
2008-08-19 22:30:00,2.618,2.618,2.61639,2.61749,40600000.0
2008-08-19 22:35:00,2.61746,2.61752,2.61618,2.61695,40000000.0
2008-08-19 22:40:00,2.61721,2.61748,2.61618,2.61738,38000000.0
2008-08-19 22:45:00,2.61762,2.61857,2.61644,2.61802,41000000.0
2008-08-19 22:50:00,2.61799,2.61832,2.61719,2.61809,37000000.0
2008-08-19 22:55:00,2.61828,2.61828,2.61689,2.61689,40000000.0
2008-08-19 23:00:00,2.61625,2.61792,2.61607,2.61769,44000000.0
2008-08-19 23:05:00,2.61887,2.61935,2.61843,2.61848,36000000.0
2008-08-19 23:10:00,2.61855,2.61869,2.61714,2.61747,43000000.0
2008-08-19 23:15:00,2.61718,2.61789,2.61561,2.6171,41800000.0
2008-08-19 23:20:00,2.61776,2.61812,2.61642,2.61642,37800000.0
2008-08-19 23:25:00,2.61666,2.61683,2.61639,2.61644,34000000.0
2008-08-19 23:30:00,2.61648,2.61648,2.61573,2.61639,39000000.0
2008-08-19 23:35:00,2.61651,2.61686,2.61591,2.61643,38000000.0
2008-08-19 23:40:00,2.6165,2.6165,2.61291,2.6159,40000000.0
2008-08-19 23:45:00,2.61475,2.61589,2.61475,2.61579,41000000.0
2008-08-19 23:50:00,2.61648,2.61648,2.61597,2.61619,35000000.0
2008-08-19 23:55:00,2.61622,2.61709,2.61533,2.61632,42000000.0
2008-08-20 00:00:00,2.61612,2.61693,2.61411,2.61693,39000000.0
2008-08-20 00:05:00,2.61772,2.61794,2.61677,2.61739,41000000.0
2008-08-20 00:10:00,2.61757,2.61767,2.61639,2.61639,46800000.0
2008-08-20 00:15:00,2.6173,2.61804,2.6172,2.61752,41000000.0
2008-08-20 00:20:00,2.6182,2.61921,2.61793,2.61853,44800000.0
2008-08-20 00:25:00,2.61888,2.61911,2.61786,2.61841,41000000.0
2008-08-20 00:30:00,2.61824,2.61904,2.6176,2.61904,41800000.0
2008-08-20 00:35:00,2.6191,2.61936,2.61843,2.61858,34000000.0
2008-08-20 00:40:00,2.61877,2.6193,2.61775,2.61775,47800000.0
2008-08-20 00:45:00,2.61718,2.61818,2.61718,2.61777,43000000.0
2008-08-20 00:50:00,2.61725,2.61798,2.61697,2.61776,43800000.0
2008-08-20 00:55:00,2.61747,2.618,2.61593,2.61627,41600000.0
2008-08-20 01:00:00,2.61674,2.61693,2.61592,2.61682,47800000.0
2008-08-20 01:05:00,2.61642,2.61736,2.61606,2.6171,40000000.0
2008-08-20 01:10:00,2.61653,2.61754,2.61639,2.61702,38000000.0
2008-08-20 01:15:00,2.6171,2.6171,2.61479,2.61571,42800000.0
2008-08-20 01:20:00,2.61544,2.61674,2.61464,2.61657,40800000.0
2008-08-20 01:25:00,2.61587,2.6163,2.61539,2.61539,38000000.0
2008-08-20 01:30:00,2.61592,2.61606,2.61492,2.61532,46000000.0
2008-08-20 01:35:00,2.61511,2.61511,2.61298,2.61342,42000000.0
2008-08-20 01:40:00,2.61302,2.61341,2.61161,2.61215,48000000.0
2008-08-20 01:45:00,2.61171,2.61171,2.61057,2.61099,41000000.0
2008-08-20 01:50:00,2.61095,2.61172,2.61044,2.61047,44000000.0
2008-08-20 01:55:00,2.61062,2.61087,2.61004,2.61081,45000000.0
2008-08-20 02:00:00,2.61044,2.61149,2.61034,2.61075,49000000.0
2008-08-20 02:05:00,2.61043,2.61059,2.60797,2.60978,39000000.0
2008-08-20 02:10:00,2.61002,2.6101,2.60793,2.60793,44000000.0
2008-08-20 02:15:00,2.60782,2.60919,2.6078,2.60912,47600000.0
2008-08-20 02:20:00,2.60914,2.6104,2.60895,2.61029,46000000.0
2008-08-20 02:25:00,2.61025,2.6118,2.61021,2.6118,51000000.0
2008-08-20 02:30:00,2.61124,2.61157,2.61077,2.61097,55800000.0
2008-08-20 02:35:00,2.61148,2.61164,2.61022,2.61091,39000000.0
2008-08-20 02:40:00,2.61102,2.61144,2.61063,2.61141,37800000.0
2008-08-20 02:45:00,2.61124,2.61236,2.61124,2.61232,43000000.0
2008-08-20 02:50:00,2.61207,2.6124,2.61171,2.61183,45000000.0
2008-08-20 02:55:00,2.61198,2.61227,2.60968,2.61018,59000000.0
2008-08-20 03:00:00,2.61029,2.61126,2.61015,2.61108,41000000.0
2008-08-20 03:05:00,2.61088,2.61224,2.61049,2.6118,43000000.0
2008-08-20 03:10:00,2.61238,2.6128,2.61126,2.61251,39800000.0
2008-08-20 03:15:00,2.61242,2.61253,2.61033,2.61189,47600000.0
2008-08-20 03:20:00,2.6116,2.61221,2.61121,2.61221,41000000.0
2008-08-20 03:25:00,2.61233,2.61245,2.60908,2.60914,51000000.0
2008-08-20 03:30:00,2.60941,2.61126,2.60889,2.61005,42000000.0
2008-08-20 03:35:00,2.61036,2.61095,2.6092,2.61034,43000000.0
2008-08-20 03:40:00,2.6105,2.61201,2.60979,2.61103,41000000.0
2008-08-20 03:45:00,2.61103,2.61198,2.6109,2.61173,47000000.0
2008-08-20 03:50:00,2.61171,2.6118,2.60985,2.61009,41000000.0
2008-08-20 03:55:00,2.60926,2.6099,2.60837,2.6099,45000000.0
2008-08-20 04:00:00,2.6096,2.61181,2.6091,2.60991,41000000.0
2008-08-20 04:05:00,2.60908,2.61177,2.609,2.61177,43000000.0
2008-08-20 04:10:00,2.61151,2.61303,2.61151,2.6124,44000000.0
2008-08-20 04:15:00,2.61252,2.61252,2.6111,2.61115,37000000.0
2008-08-20 04:20:00,2.61058,2.61215,2.61045,2.61215,49000000.0
2008-08-20 04:25:00,2.61208,2.61251,2.61083,2.61083,46000000.0
2008-08-20 04:30:00,2.6111,2.61195,2.61109,2.61169,47800000.0
2008-08-20 04:35:00,2.61188,2.61245,2.61133,2.61133,40000000.0
2008-08-20 04:40:00,2.61137,2.61189,2.6104,2.61082,55000000.0
2008-08-20 04:45:00,2.61161,2.6118,2.61061,2.61138,35000000.0
2008-08-20 04:50:00,2.6114,2.61206,2.61078,2.6119,38800000.0
2008-08-20 04:55:00,2.61209,2.61209,2.61126,2.61158,41000000.0
2008-08-20 05:00:00,2.61133,2.61154,2.61111,2.6113,44000000.0
2008-08-20 05:05:00,2.61109,2.61179,2.61016,2.61026,47000000.0
2008-08-20 05:10:00,2.61067,2.61067,2.60903,2.60998,43800000.0
2008-08-20 05:15:00,2.60989,2.60997,2.60906,2.60925,47000000.0
2008-08-20 05:20:00,2.60988,2.60997,2.6092,2.60966,72000000.0
2008-08-20 05:25:00,2.60972,2.60983,2.60868,2.6095,39000000.0
2008-08-20 05:30:00,2.60966,2.6101,2.60911,2.60947,41000000.0
2008-08-20 05:35:00,2.60966,2.61026,2.60935,2.60935,44000000.0
2008-08-20 05:40:00,2.60974,2.60989,2.60851,2.60872,42000000.0
2008-08-20 05:45:00,2.60868,2.60896,2.60708,2.60763,44000000.0
2008-08-20 05:50:00,2.6076,2.60834,2.60721,2.60834,58000000.0
2008-08-20 05:55:00,2.6081,2.60927,2.60799,2.60895,53600000.0
2008-08-20 06:00:00,2.60913,2.60939,2.6079,2.60813,78000000.0
2008-08-20 06:05:00,2.60831,2.60998,2.60831,2.60914,45000000.0
2008-08-20 06:10:00,2.60936,2.60986,2.60801,2.60838,54000000.0
2008-08-20 06:15:00,2.6089,2.6089,2.60676,2.60731,47000000.0
2008-08-20 06:20:00,2.60746,2.60799,2.60705,2.60707,55800000.0
2008-08-20 06:25:00,2.60741,2.60856,2.60739,2.60817,39000000.0
2008-08-20 06:30:00,2.60805,2.60968,2.60789,2.60915,49800000.0
2008-08-20 06:35:00,2.60962,2.61017,2.6087,2.60906,70000000.0
2008-08-20 06:40:00,2.60897,2.60973,2.60805,2.60947,43800000.0
2008-08-20 06:45:00,2.60891,2.60932,2.60815,2.60912,36000000.0
2008-08-20 06:50:00,2.61016,2.61016,2.60851,2.60915,46000000.0
2008-08-20 06:55:00,2.60943,2.60943,2.60837,2.60864,29000000.0
2008-08-20 07:00:00,2.60877,2.60918,2.60806,2.60806,55000000.0
2008-08-20 07:05:00,2.60829,2.60892,2.60824,2.60849,44000000.0
2008-08-20 07:10:00,2.60846,2.60901,2.60783,2.6089,47600000.0
2008-08-20 07:15:00,2.60889,2.60976,2.60847,2.60891,43000000.0
2008-08-20 07:20:00,2.60865,2.60905,2.60743,2.60832,47000000.0
2008-08-20 07:25:00,2.60843,2.60843,2.60631,2.60672,61800000.0
2008-08-20 07:30:00,2.60677,2.60968,2.60675,2.6086,55000000.0
2008-08-20 07:35:00,2.609,2.61,2.60892,2.60989,43000000.0
2008-08-20 07:40:00,2.61026,2.61037,2.60884,2.60884,36800000.0
2008-08-20 07:45:00,2.60924,2.60944,2.60842,2.60938,46000000.0
2008-08-20 07:50:00,2.60983,2.61037,2.60885,2.60885,57000000.0
2008-08-20 07:55:00,2.60895,2.6101,2.60879,2.60915,45000000.0
2008-08-20 08:00:00,2.60909,2.60909,2.60732,2.60732,48000000.0
2008-08-20 08:05:00,2.60718,2.60781,2.60702,2.60773,62000000.0
2008-08-20 08:10:00,2.60791,2.60848,2.60709,2.60733,79000000.0
2008-08-20 08:15:00,2.60731,2.60784,2.60678,2.60709,108000000.0
2008-08-20 08:20:00,2.60702,2.60904,2.60676,2.60874,58000000.0
2008-08-20 08:25:00,2.60907,2.61073,2.60813,2.60987,57000000.0
2008-08-20 08:30:00,2.61001,2.61195,2.60959,2.61195,141800000.0
2008-08-20 08:35:00,2.61181,2.61201,2.61069,2.61069,58800000.0
2008-08-20 08:40:00,2.61056,2.61092,2.60795,2.60988,69000000.0
2008-08-20 08:45:00,2.60978,2.61039,2.60743,2.60802,101000000.0
2008-08-20 08:50:00,2.60781,2.60815,2.60721,2.60789,160800000.0
2008-08-20 08:55:00,2.60816,2.60868,2.60727,2.60868,147800000.0
2008-08-20 09:00:00,2.60955,2.60993,2.60943,2.60958,113000000.0
2008-08-20 09:05:00,2.60988,2.61026,2.60809,2.60838,171800000.0
2008-08-20 09:10:00,2.60825,2.60924,2.60816,2.60854,203800000.0
2008-08-20 09:15:00,2.60878,2.60984,2.60828,2.60959,254000000.0
2008-08-20 09:20:00,2.60958,2.60958,2.6082,2.60894,272600000.0
2008-08-20 09:25:00,2.60887,2.60938,2.6085,2.60914,222800000.0
2008-08-20 09:30:00,2.60913,2.60913,2.60717,2.60805,157800000.0
2008-08-20 09:35:00,2.6078,2.6094,2.60769,2.60862,199400000.0
2008-08-20 09:40:00,2.60888,2.60913,2.60762,2.60788,245800000.0
2008-08-20 09:45:00,2.60772,2.60866,2.60763,2.60763,94600000.0
2008-08-20 09:50:00,2.60755,2.60826,2.60734,2.60809,244000000.0
2008-08-20 09:55:00,2.60866,2.61238,2.60866,2.61216,198400000.0
2008-08-20 10:00:00,2.61226,2.61226,2.6114,2.61209,188000000.0
2008-08-20 10:05:00,2.6117,2.61396,2.6115,2.61396,266800000.0
2008-08-20 10:10:00,2.61407,2.61439,2.61265,2.61308,243000000.0
2008-08-20 10:15:00,2.61281,2.61281,2.61111,2.61126,237400000.0
2008-08-20 10:20:00,2.61062,2.61062,2.60904,2.60904,166000000.0
2008-08-20 10:25:00,2.60879,2.61034,2.60879,2.60929,303800000.0
2008-08-20 10:30:00,2.60952,2.61317,2.60868,2.60971,166800000.0
2008-08-20 10:35:00,2.60993,2.61151,2.60989,2.61104,122000000.0
2008-08-20 10:40:00,2.61122,2.6119,2.61052,2.61117,155800000.0
2008-08-20 10:45:00,2.61128,2.61183,2.61067,2.61167,156000000.0
2008-08-20 10:50:00,2.61155,2.6117,2.61001,2.61005,174800000.0
2008-08-20 10:55:00,2.6103,2.61161,2.61008,2.61103,196800000.0
2008-08-20 11:00:00,2.61094,2.61116,2.61037,2.61089,190000000.0
2008-08-20 11:05:00,2.61093,2.61153,2.60986,2.61153,151000000.0
2008-08-20 11:10:00,2.61156,2.61267,2.6114,2.6122,167000000.0
2008-08-20 11:15:00,2.6121,2.6129,2.61204,2.6128,137800000.0
2008-08-20 11:20:00,2.61283,2.61416,2.61197,2.61197,202600000.0
2008-08-20 11:25:00,2.61196,2.6138,2.61184,2.61364,237000000.0
2008-08-20 11:30:00,2.61366,2.61369,2.61258,2.61286,204600000.0
2008-08-20 11:35:00,2.61325,2.61575,2.61287,2.61545,257000000.0
2008-08-20 11:40:00,2.61542,2.61593,2.61354,2.61385,184800000.0
2008-08-20 11:45:00,2.61373,2.61609,2.61364,2.61601,186000000.0
2008-08-20 11:50:00,2.61608,2.61608,2.61394,2.61468,169000000.0
2008-08-20 11:55:00,2.61474,2.61474,2.61264,2.61275,211600000.0
2008-08-20 12:00:00,2.61239,2.61386,2.61239,2.61328,189000000.0
2008-08-20 12:05:00,2.61332,2.61447,2.6124,2.61339,189000000.0
2008-08-20 12:10:00,2.61324,2.61325,2.61211,2.61213,165600000.0
2008-08-20 12:15:00,2.61208,2.61297,2.6118,2.61186,220400000.0
2008-08-20 12:20:00,2.61147,2.61248,2.61083,2.61133,187800000.0
2008-08-20 12:25:00,2.61154,2.61396,2.61086,2.61086,202600000.0
2008-08-20 12:30:00,2.61073,2.61378,2.61006,2.61082,205400000.0
2008-08-20 12:35:00,2.61094,2.6119,2.61041,2.61146,112000000.0
2008-08-20 12:40:00,2.61176,2.61245,2.61106,2.61219,112000000.0
2008-08-20 12:45:00,2.61232,2.61232,2.61105,2.61185,142800000.0
2008-08-20 12:50:00,2.61209,2.61291,2.61203,2.61228,88800000.0
2008-08-20 12:55:00,2.61226,2.6141,2.61224,2.61393,88800000.0
2008-08-20 13:00:00,2.61361,2.61361,2.61051,2.61059,103000000.0
2008-08-20 13:05:00,2.61041,2.61154,2.61013,2.6111,84000000.0
2008-08-20 13:10:00,2.61108,2.61305,2.61052,2.612,97800000.0
2008-08-20 13:15:00,2.61197,2.61381,2.61177,2.61374,130000000.0
2008-08-20 13:20:00,2.61333,2.61335,2.61217,2.61254,195800000.0
2008-08-20 13:25:00,2.61262,2.61314,2.61184,2.61229,235800000.0
2008-08-20 13:30:00,2.61228,2.61271,2.61098,2.61142,163800000.0
2008-08-20 13:35:00,2.61161,2.61302,2.61161,2.61245,140600000.0
2008-08-20 13:40:00,2.61244,2.61319,2.61186,2.61263,132000000.0
2008-08-20 13:45:00,2.61272,2.61315,2.61234,2.61304,86000000.0
2008-08-20 13:50:00,2.61294,2.6131,2.61122,2.61181,95800000.0
2008-08-20 13:55:00,2.61196,2.61259,2.6104,2.6104,123400000.0
2008-08-20 14:00:00,2.61042,2.61114,2.60983,2.61065,140000000.0
2008-08-20 14:05:00,2.61014,2.61063,2.60983,2.61063,162800000.0
2008-08-20 14:10:00,2.61019,2.61019,2.60887,2.60898,118600000.0
2008-08-20 14:15:00,2.60901,2.6099,2.60894,2.60961,174800000.0
2008-08-20 14:20:00,2.60945,2.61198,2.6092,2.61135,102000000.0
2008-08-20 14:25:00,2.61089,2.61279,2.61056,2.61276,71000000.0
2008-08-20 14:30:00,2.61291,2.6138,2.61253,2.61309,47000000.0
2008-08-20 14:35:00,2.6134,2.61368,2.61212,2.61212,40600000.0
2008-08-20 14:40:00,2.6114,2.61233,2.6099,2.61218,41800000.0
2008-08-20 14:45:00,2.6127,2.61297,2.61114,2.61143,46800000.0
2008-08-20 14:50:00,2.61162,2.61335,2.61162,2.61329,41800000.0
2008-08-20 14:55:00,2.61342,2.61355,2.61237,2.61251,41800000.0
2008-08-20 15:00:00,2.61213,2.61404,2.61207,2.61358,42800000.0
2008-08-20 15:05:00,2.61321,2.61399,2.61302,2.61399,38000000.0
2008-08-20 15:10:00,2.61398,2.61398,2.61248,2.61248,44800000.0
2008-08-20 15:15:00,2.612,2.612,2.61079,2.61139,41800000.0
2008-08-20 15:20:00,2.612,2.612,2.6106,2.61107,39000000.0
2008-08-20 15:25:00,2.6112,2.61216,2.61067,2.6121,43000000.0
2008-08-20 15:30:00,2.61219,2.61276,2.6111,2.6111,43000000.0
2008-08-20 15:35:00,2.61092,2.61161,2.60964,2.60964,41000000.0
2008-08-20 15:40:00,2.60972,2.61054,2.60954,2.61054,38000000.0
2008-08-20 15:45:00,2.6104,2.61261,2.61039,2.61201,37000000.0
2008-08-20 15:50:00,2.61185,2.6137,2.6113,2.61352,42000000.0
2008-08-20 15:55:00,2.61342,2.61514,2.61342,2.61386,39000000.0
2008-08-20 16:00:00,2.61424,2.61451,2.61222,2.61256,45000000.0
2008-08-20 16:05:00,2.61298,2.61481,2.61292,2.61436,41000000.0
2008-08-20 16:10:00,2.61412,2.61544,2.61412,2.61535,40000000.0
2008-08-20 16:15:00,2.61517,2.6152,2.61365,2.61479,40000000.0
2008-08-20 16:20:00,2.6152,2.61558,2.61372,2.61398,39000000.0
2008-08-20 16:25:00,2.61408,2.61545,2.61408,2.61478,43000000.0
2008-08-20 16:30:00,2.61475,2.61475,2.61287,2.61326,39800000.0
2008-08-20 16:35:00,2.61364,2.61633,2.61364,2.61595,41000000.0
2008-08-20 16:40:00,2.61602,2.6161,2.61452,2.61478,40600000.0
2008-08-20 16:45:00,2.61475,2.61504,2.6142,2.61504,44000000.0
2008-08-20 16:50:00,2.61522,2.61699,2.615,2.61661,38800000.0
2008-08-20 16:55:00,2.61697,2.61798,2.61643,2.61643,44000000.0
2008-08-20 17:00:00,2.61658,2.6169,2.6146,2.61462,46000000.0
2008-08-20 17:05:00,2.6145,2.6152,2.614,2.61508,43000000.0
2008-08-20 17:10:00,2.61517,2.61693,2.61369,2.61664,45000000.0
2008-08-20 17:15:00,2.61623,2.61633,2.6135,2.61356,38000000.0
2008-08-20 17:20:00,2.614,2.6142,2.61237,2.61244,38000000.0
2008-08-20 17:25:00,2.61243,2.61769,2.61231,2.61769,40800000.0
2008-08-20 17:30:00,2.61784,2.61838,2.61628,2.61677,44000000.0
2008-08-20 17:35:00,2.61768,2.61938,2.6151,2.61565,43000000.0
2008-08-20 17:40:00,2.61552,2.6169,2.61468,2.6169,41600000.0
2008-08-20 17:45:00,2.61721,2.61736,2.6164,2.61703,39000000.0
2008-08-20 17:50:00,2.61687,2.61723,2.61483,2.6158,40800000.0
2008-08-20 17:55:00,2.61577,2.61701,2.61497,2.6165,41800000.0
2008-08-20 18:00:00,2.61568,2.61813,2.6154,2.6179,40000000.0
2008-08-20 18:05:00,2.61761,2.61818,2.61591,2.61591,40800000.0
2008-08-20 18:10:00,2.61591,2.61756,2.61591,2.61714,42600000.0
2008-08-20 18:15:00,2.61683,2.61832,2.61681,2.61832,41000000.0
2008-08-20 18:20:00,2.61826,2.61846,2.6179,2.61822,40000000.0
2008-08-20 18:25:00,2.61822,2.61822,2.61742,2.61804,39000000.0
2008-08-20 18:30:00,2.61779,2.61803,2.61626,2.61626,40000000.0
2008-08-20 18:35:00,2.61618,2.61799,2.61618,2.61728,39000000.0
2008-08-20 18:40:00,2.6174,2.61792,2.61698,2.61769,39800000.0
2008-08-20 18:45:00,2.61767,2.61858,2.61677,2.61739,41000000.0
2008-08-20 18:50:00,2.61756,2.61884,2.61751,2.61797,44000000.0
2008-08-20 18:55:00,2.61778,2.61845,2.61711,2.61711,39000000.0
2008-08-20 19:00:00,2.6169,2.6176,2.61599,2.6176,45800000.0
2008-08-20 19:05:00,2.6175,2.61918,2.61707,2.61891,41000000.0
2008-08-20 19:10:00,2.6191,2.61918,2.61794,2.61855,38000000.0
2008-08-20 19:15:00,2.61867,2.61885,2.61802,2.61802,41000000.0
2008-08-20 19:20:00,2.6181,2.61918,2.6181,2.61893,38800000.0
2008-08-20 19:25:00,2.6184,2.61881,2.61647,2.61837,44000000.0
2008-08-20 19:30:00,2.61855,2.61924,2.6171,2.61897,42000000.0
2008-08-20 19:35:00,2.61913,2.61913,2.61679,2.61738,44000000.0
2008-08-20 19:40:00,2.61774,2.61849,2.61716,2.61801,43600000.0
2008-08-20 19:45:00,2.61812,2.61933,2.61722,2.61903,44800000.0
2008-08-20 19:50:00,2.61876,2.61928,2.61796,2.61873,41800000.0
2008-08-20 19:55:00,2.61881,2.61922,2.61591,2.61591,41000000.0
2008-08-20 20:00:00,2.61593,2.6165,2.61436,2.61462,42000000.0
2008-08-20 20:05:00,2.61446,2.61671,2.61446,2.61671,41000000.0
2008-08-20 20:10:00,2.61674,2.61683,2.61477,2.61552,43000000.0
2008-08-20 20:15:00,2.61527,2.61622,2.61487,2.61597,41400000.0
2008-08-20 20:20:00,2.61552,2.61553,2.61459,2.61459,39800000.0
2008-08-20 20:25:00,2.6144,2.61482,2.6131,2.61444,40800000.0
2008-08-20 20:30:00,2.61435,2.61554,2.61393,2.615,41000000.0
2008-08-20 20:35:00,2.61555,2.61601,2.61355,2.6158,44000000.0
2008-08-20 20:40:00,2.61569,2.61623,2.61517,2.6152,47000000.0
2008-08-20 20:45:00,2.61456,2.61515,2.61217,2.61442,42000000.0
2008-08-20 20:50:00,2.61403,2.61404,2.61145,2.61371,47800000.0
2008-08-20 20:55:00,2.61363,2.61527,2.61363,2.61366,44800000.0
2008-08-20 21:00:00,2.61402,2.61486,2.61344,2.61401,43000000.0
2008-08-20 21:05:00,2.6135,2.61476,2.61333,2.61476,44000000.0
2008-08-20 21:10:00,2.6148,2.61524,2.61348,2.6135,43000000.0
2008-08-20 21:15:00,2.61294,2.61445,2.61218,2.61401,39000000.0
2008-08-20 21:20:00,2.61399,2.61412,2.61285,2.61285,43000000.0
2008-08-20 21:25:00,2.61364,2.61543,2.61364,2.61463,36000000.0
2008-08-20 21:30:00,2.61455,2.6146,2.61281,2.61333,40800000.0
2008-08-20 21:35:00,2.6138,2.61435,2.61287,2.61392,42000000.0
2008-08-20 21:40:00,2.61433,2.61483,2.61184,2.61292,50000000.0
2008-08-20 21:45:00,2.61305,2.61313,2.61106,2.61223,36800000.0
2008-08-20 21:50:00,2.61268,2.61268,2.61082,2.61125,39000000.0
2008-08-20 21:55:00,2.6114,2.61185,2.6104,2.61088,40000000.0
2008-08-20 22:00:00,2.61067,2.61067,2.60967,2.61035,37000000.0
2008-08-20 22:05:00,2.60999,2.61061,2.60872,2.61052,43000000.0
2008-08-20 22:10:00,2.6105,2.61063,2.60929,2.60977,42400000.0
2008-08-20 22:15:00,2.60926,2.60935,2.60846,2.60918,42000000.0
2008-08-20 22:20:00,2.60913,2.6093,2.60824,2.60824,36800000.0
2008-08-20 22:25:00,2.60903,2.60972,2.60889,2.60923,42000000.0
2008-08-20 22:30:00,2.60938,2.60952,2.60834,2.60858,41000000.0
2008-08-20 22:35:00,2.60929,2.60999,2.60874,2.6088,39600000.0
2008-08-20 22:40:00,2.60903,2.60995,2.60867,2.60867,38000000.0
2008-08-20 22:45:00,2.60915,2.60921,2.60859,2.60917,41000000.0
2008-08-20 22:50:00,2.60936,2.61037,2.60872,2.60947,37000000.0
2008-08-20 22:55:00,2.6087,2.60989,2.60839,2.60957,40000000.0
2008-08-20 23:00:00,2.61016,2.61066,2.61011,2.61027,33600000.0
2008-08-20 23:05:00,2.61018,2.61165,2.60976,2.61075,36000000.0
2008-08-20 23:10:00,2.61023,2.61173,2.60973,2.61171,43000000.0
2008-08-20 23:15:00,2.6111,2.61122,2.61007,2.61024,42000000.0
2008-08-20 23:20:00,2.61084,2.61096,2.61009,2.6104,38000000.0
2008-08-20 23:25:00,2.61016,2.6112,2.60969,2.61079,40000000.0
2008-08-20 23:30:00,2.6109,2.61264,2.6109,2.61142,38800000.0
2008-08-20 23:35:00,2.61131,2.61304,2.61117,2.61249,41800000.0
2008-08-20 23:40:00,2.61237,2.61237,2.60887,2.61085,39800000.0
2008-08-20 23:45:00,2.6116,2.61183,2.61079,2.61165,33000000.0
2008-08-20 23:50:00,2.61126,2.61209,2.61101,2.61161,35000000.0
2008-08-20 23:55:00,2.6117,2.61191,2.61039,2.61155,42000000.0
2008-08-21 00:00:00,2.61168,2.61168,2.61017,2.61156,39000000.0
2008-08-21 00:05:00,2.61127,2.61193,2.61092,2.61097,41000000.0
2008-08-21 00:10:00,2.61118,2.61175,2.61039,2.61105,47000000.0
2008-08-21 00:15:00,2.6111,2.61135,2.60978,2.60978,41000000.0
2008-08-21 00:20:00,2.60992,2.61042,2.60965,2.60987,39000000.0
2008-08-21 00:25:00,2.60969,2.60971,2.60811,2.60903,41000000.0
2008-08-21 00:30:00,2.60853,2.60996,2.60823,2.60996,41800000.0
2008-08-21 00:35:00,2.60993,2.61072,2.60988,2.6106,34000000.0
2008-08-21 00:40:00,2.61017,2.61097,2.60974,2.61045,48000000.0
2008-08-21 00:45:00,2.61048,2.61083,2.61048,2.61068,43000000.0
2008-08-21 00:50:00,2.61049,2.61049,2.60882,2.60946,44000000.0
2008-08-21 00:55:00,2.6098,2.61071,2.6098,2.60998,41800000.0
2008-08-21 01:00:00,2.61023,2.61025,2.6091,2.60978,48000000.0
2008-08-21 01:05:00,2.60978,2.61046,2.60978,2.61031,39800000.0
2008-08-21 01:10:00,2.61028,2.61062,2.61013,2.61014,38000000.0
2008-08-21 01:15:00,2.61031,2.61031,2.60952,2.60982,35800000.0
2008-08-21 01:20:00,2.61053,2.61087,2.60977,2.61087,41000000.0
2008-08-21 01:25:00,2.61043,2.6114,2.61042,2.61068,30800000.0
2008-08-21 01:30:00,2.61105,2.6126,2.61105,2.61246,46000000.0
2008-08-21 01:35:00,2.61244,2.61249,2.61179,2.61179,33000000.0
2008-08-21 01:40:00,2.61156,2.61205,2.61063,2.61122,48000000.0
2008-08-21 01:45:00,2.61131,2.61268,2.6112,2.61259,41000000.0
2008-08-21 01:50:00,2.61251,2.61267,2.61128,2.61252,44000000.0
2008-08-21 01:55:00,2.61235,2.61252,2.61162,2.61173,45000000.0
2008-08-21 02:00:00,2.61185,2.61261,2.61163,2.61246,42000000.0
2008-08-21 02:05:00,2.61309,2.61373,2.61263,2.61299,38800000.0
2008-08-21 02:10:00,2.61302,2.61302,2.61146,2.61227,43800000.0
2008-08-21 02:15:00,2.61197,2.61276,2.61084,2.6115,48000000.0
2008-08-21 02:20:00,2.6115,2.61246,2.61113,2.61187,46000000.0
2008-08-21 02:25:00,2.61173,2.61183,2.61084,2.61162,51000000.0
2008-08-21 02:30:00,2.61147,2.61284,2.61109,2.61109,56000000.0
2008-08-21 02:35:00,2.61195,2.61321,2.61159,2.61321,39000000.0
2008-08-21 02:40:00,2.61361,2.61367,2.61209,2.61282,38000000.0
2008-08-21 02:45:00,2.61296,2.61415,2.61159,2.61344,43000000.0
2008-08-21 02:50:00,2.6136,2.61445,2.6132,2.6132,45000000.0
2008-08-21 02:55:00,2.61302,2.61462,2.61237,2.61462,59000000.0
2008-08-21 03:00:00,2.61478,2.61512,2.61332,2.6136,41000000.0
2008-08-21 03:05:00,2.61371,2.61446,2.61365,2.61437,43000000.0
2008-08-21 03:10:00,2.61471,2.61506,2.61369,2.61465,40000000.0
2008-08-21 03:15:00,2.61464,2.61472,2.61233,2.61294,48000000.0
2008-08-21 03:20:00,2.61314,2.6142,2.61312,2.61312,41000000.0
2008-08-21 03:25:00,2.61301,2.61367,2.61285,2.61315,51000000.0
2008-08-21 03:30:00,2.61347,2.61382,2.61179,2.61187,42000000.0
2008-08-21 03:35:00,2.61257,2.61325,2.61062,2.61126,43000000.0
2008-08-21 03:40:00,2.61187,2.6132,2.61099,2.61305,40600000.0
2008-08-21 03:45:00,2.61348,2.61368,2.61184,2.613,46800000.0
2008-08-21 03:50:00,2.61274,2.61274,2.61137,2.61213,41000000.0
2008-08-21 03:55:00,2.61214,2.61224,2.61059,2.61157,45000000.0
2008-08-21 04:00:00,2.61187,2.61204,2.60974,2.61116,41000000.0
2008-08-21 04:05:00,2.61092,2.61333,2.6109,2.61283,43000000.0
2008-08-21 04:10:00,2.61257,2.61283,2.61173,2.61173,44000000.0
2008-08-21 04:15:00,2.61243,2.6134,2.61203,2.6134,38000000.0
2008-08-21 04:20:00,2.61313,2.61362,2.61274,2.61322,49000000.0
2008-08-21 04:25:00,2.6129,2.6129,2.61199,2.6125,46000000.0
2008-08-21 04:30:00,2.61249,2.61279,2.61186,2.61255,47800000.0
2008-08-21 04:35:00,2.6127,2.61294,2.61183,2.61281,40000000.0
2008-08-21 04:40:00,2.61267,2.61267,2.61177,2.61219,55000000.0
2008-08-21 04:45:00,2.61242,2.61242,2.61101,2.61153,35000000.0
2008-08-21 04:50:00,2.6118,2.61288,2.6118,2.61273,38800000.0
2008-08-21 04:55:00,2.61272,2.61436,2.61264,2.61373,41000000.0
2008-08-21 05:00:00,2.61353,2.61374,2.61136,2.6129,43800000.0
2008-08-21 05:05:00,2.61262,2.61365,2.61211,2.61337,35000000.0
2008-08-21 05:10:00,2.61344,2.61406,2.61271,2.61371,36000000.0
2008-08-21 05:15:00,2.61387,2.61387,2.61235,2.61334,37000000.0
2008-08-21 05:20:00,2.6133,2.614,2.61252,2.61352,71600000.0
2008-08-21 05:25:00,2.6137,2.61405,2.61299,2.61315,46000000.0
2008-08-21 05:30:00,2.61341,2.61361,2.61221,2.61239,41000000.0
2008-08-21 05:35:00,2.61273,2.61292,2.61158,2.61158,43800000.0
2008-08-21 05:40:00,2.61173,2.61279,2.61126,2.61278,42000000.0
2008-08-21 05:45:00,2.61311,2.61311,2.61232,2.61259,34000000.0
2008-08-21 05:50:00,2.61252,2.61286,2.61243,2.61281,58000000.0
2008-08-21 05:55:00,2.61255,2.61278,2.6117,2.61245,53800000.0
2008-08-21 06:00:00,2.61215,2.61243,2.61144,2.61175,78000000.0
2008-08-21 06:05:00,2.61177,2.61318,2.61139,2.61308,45000000.0
2008-08-21 06:10:00,2.61306,2.61328,2.6117,2.61224,49000000.0
2008-08-21 06:15:00,2.61202,2.61355,2.61202,2.61283,46000000.0
2008-08-21 06:20:00,2.61262,2.6133,2.61226,2.61226,56000000.0
2008-08-21 06:25:00,2.61269,2.61288,2.61135,2.61135,30000000.0
2008-08-21 06:30:00,2.61149,2.6117,2.61113,2.61142,50000000.0
2008-08-21 06:35:00,2.61164,2.61201,2.61086,2.61143,70000000.0
2008-08-21 06:40:00,2.61197,2.61206,2.61139,2.61183,44000000.0
2008-08-21 06:45:00,2.61184,2.61245,2.61144,2.61242,36000000.0
2008-08-21 06:50:00,2.61234,2.61341,2.61123,2.61276,45800000.0
2008-08-21 06:55:00,2.61284,2.61284,2.61216,2.61216,25000000.0
2008-08-21 07:00:00,2.61203,2.61249,2.61147,2.61157,55000000.0
2008-08-21 07:05:00,2.61181,2.61182,2.61085,2.61153,43800000.0
2008-08-21 07:10:00,2.61138,2.61138,2.61036,2.61109,48000000.0
2008-08-21 07:15:00,2.61157,2.61199,2.61091,2.61127,43000000.0
2008-08-21 07:20:00,2.61132,2.61166,2.60996,2.60996,47000000.0
2008-08-21 07:25:00,2.60987,2.61024,2.60914,2.60914,61800000.0
2008-08-21 07:30:00,2.60927,2.61146,2.60927,2.6107,55000000.0
2008-08-21 07:35:00,2.61059,2.61146,2.60993,2.60993,43000000.0
2008-08-21 07:40:00,2.61114,2.61155,2.61073,2.61082,37000000.0
2008-08-21 07:45:00,2.61104,2.61124,2.60862,2.60929,45800000.0
2008-08-21 07:50:00,2.60947,2.60955,2.60772,2.60839,56600000.0
2008-08-21 07:55:00,2.60889,2.60993,2.60848,2.60869,45000000.0
2008-08-21 08:00:00,2.60861,2.6118,2.60859,2.61173,47600000.0
2008-08-21 08:05:00,2.61145,2.61166,2.61002,2.61062,62000000.0
2008-08-21 08:10:00,2.611,2.61192,2.60916,2.60919,79000000.0
2008-08-21 08:15:00,2.60939,2.60939,2.60768,2.60823,107600000.0
2008-08-21 08:20:00,2.60841,2.61007,2.60779,2.60779,58000000.0
2008-08-21 08:25:00,2.60835,2.61215,2.60835,2.61183,56800000.0
2008-08-21 08:30:00,2.60991,2.61269,2.60945,2.6095,142000000.0
2008-08-21 08:35:00,2.60957,2.61143,2.60944,2.61143,59000000.0
2008-08-21 08:40:00,2.61171,2.61345,2.61027,2.61263,69000000.0
2008-08-21 08:45:00,2.61205,2.61316,2.6106,2.61068,101000000.0
2008-08-21 08:50:00,2.61085,2.61197,2.61024,2.61092,160800000.0
2008-08-21 08:55:00,2.61112,2.61121,2.60909,2.60909,147800000.0
2008-08-21 09:00:00,2.60894,2.61385,2.60894,2.61383,113000000.0
2008-08-21 09:05:00,2.61373,2.61424,2.61113,2.6115,172000000.0
2008-08-21 09:10:00,2.61124,2.61139,2.60976,2.61052,203800000.0
2008-08-21 09:15:00,2.61069,2.61092,2.61011,2.61035,253800000.0
2008-08-21 09:20:00,2.61044,2.6117,2.6099,2.6111,272800000.0
2008-08-21 09:25:00,2.61101,2.6128,2.61071,2.61186,222600000.0
2008-08-21 09:30:00,2.61142,2.61199,2.61025,2.61025,157800000.0
2008-08-21 09:35:00,2.60963,2.61197,2.60961,2.61153,199600000.0
2008-08-21 09:40:00,2.61148,2.61307,2.61148,2.61273,245800000.0
2008-08-21 09:45:00,2.61268,2.61268,2.61017,2.61044,94800000.0
2008-08-21 09:50:00,2.61039,2.61068,2.6099,2.61016,244000000.0
2008-08-21 09:55:00,2.61031,2.61167,2.61029,2.61167,198400000.0
2008-08-21 10:00:00,2.61211,2.61211,2.60958,2.61039,187800000.0
2008-08-21 10:05:00,2.61016,2.61197,2.60981,2.60987,266200000.0
2008-08-21 10:10:00,2.60951,2.60963,2.60831,2.60887,242800000.0
2008-08-21 10:15:00,2.60863,2.60872,2.60812,2.60872,237600000.0
2008-08-21 10:20:00,2.6087,2.60939,2.60854,2.60916,166000000.0
2008-08-21 10:25:00,2.60901,2.61074,2.60883,2.61074,303600000.0
2008-08-21 10:30:00,2.61403,2.61583,2.6121,2.61371,166800000.0
2008-08-21 10:35:00,2.61414,2.617,2.61414,2.6151,122000000.0
2008-08-21 10:40:00,2.61543,2.61657,2.61373,2.61635,156000000.0
2008-08-21 10:45:00,2.61598,2.61795,2.61582,2.6173,156000000.0
2008-08-21 10:50:00,2.61716,2.61803,2.61529,2.61529,174800000.0
2008-08-21 10:55:00,2.61521,2.61673,2.61388,2.61673,196800000.0
2008-08-21 11:00:00,2.61627,2.61683,2.61512,2.61591,190000000.0
2008-08-21 11:05:00,2.61606,2.61949,2.61547,2.61903,150600000.0
2008-08-21 11:10:00,2.61923,2.61941,2.6182,2.61837,166800000.0
2008-08-21 11:15:00,2.61797,2.61971,2.61774,2.61971,138000000.0
2008-08-21 11:20:00,2.61974,2.62071,2.61939,2.62038,202800000.0
2008-08-21 11:25:00,2.62023,2.62157,2.6197,2.61985,236800000.0
2008-08-21 11:30:00,2.61972,2.621,2.61955,2.62082,204600000.0
2008-08-21 11:35:00,2.62085,2.62085,2.61914,2.61914,256200000.0
2008-08-21 11:40:00,2.61881,2.61948,2.6183,2.61936,184800000.0
2008-08-21 11:45:00,2.61974,2.62034,2.61866,2.61904,185800000.0
2008-08-21 11:50:00,2.61961,2.6212,2.61911,2.61911,168800000.0
2008-08-21 11:55:00,2.61952,2.62186,2.61952,2.62186,211800000.0
2008-08-21 12:00:00,2.62184,2.6223,2.6204,2.62087,189000000.0
2008-08-21 12:05:00,2.62085,2.62392,2.62071,2.62332,188800000.0
2008-08-21 12:10:00,2.62314,2.62337,2.62255,2.62293,165800000.0
2008-08-21 12:15:00,2.62281,2.62401,2.62266,2.62401,221000000.0
2008-08-21 12:20:00,2.6234,2.6234,2.6207,2.6207,187000000.0
2008-08-21 12:25:00,2.62047,2.62239,2.61831,2.61891,202600000.0
2008-08-21 12:30:00,2.61919,2.62406,2.61871,2.62157,205800000.0
2008-08-21 12:35:00,2.62178,2.62226,2.61937,2.61937,111800000.0
2008-08-21 12:40:00,2.61842,2.61915,2.61683,2.61894,112000000.0
2008-08-21 12:45:00,2.61907,2.61907,2.61612,2.61805,142600000.0
2008-08-21 12:50:00,2.61827,2.62012,2.61821,2.61876,89000000.0
2008-08-21 12:55:00,2.61852,2.61899,2.61697,2.61706,89000000.0
2008-08-21 13:00:00,2.61706,2.61873,2.61706,2.61816,102800000.0
2008-08-21 13:05:00,2.61853,2.61944,2.61805,2.61839,83800000.0
2008-08-21 13:10:00,2.61857,2.61964,2.61857,2.61879,98000000.0
2008-08-21 13:15:00,2.6188,2.61908,2.61717,2.61829,130000000.0
2008-08-21 13:20:00,2.61867,2.62005,2.6175,2.61773,196600000.0
2008-08-21 13:25:00,2.6179,2.61796,2.61679,2.61779,235600000.0
2008-08-21 13:30:00,2.61803,2.61803,2.61695,2.61774,164000000.0
2008-08-21 13:35:00,2.61726,2.61751,2.6168,2.61703,140200000.0
2008-08-21 13:40:00,2.61718,2.61725,2.61427,2.61444,131800000.0
2008-08-21 13:45:00,2.61408,2.61434,2.61074,2.61213,86000000.0
2008-08-21 13:50:00,2.61224,2.61422,2.61224,2.6139,96000000.0
2008-08-21 13:55:00,2.61384,2.61594,2.61246,2.61287,123800000.0
2008-08-21 14:00:00,2.61281,2.61354,2.61243,2.61292,139200000.0
2008-08-21 14:05:00,2.61313,2.61396,2.61242,2.6127,162400000.0
2008-08-21 14:10:00,2.61157,2.61236,2.61043,2.61206,118800000.0
2008-08-21 14:15:00,2.61175,2.61175,2.60899,2.61002,174800000.0
2008-08-21 14:20:00,2.61014,2.61075,2.61014,2.61019,102000000.0
2008-08-21 14:25:00,2.61046,2.61283,2.6102,2.61189,70800000.0
2008-08-21 14:30:00,2.61199,2.61351,2.61172,2.61202,47000000.0
2008-08-21 14:35:00,2.6127,2.61349,2.61204,2.61273,41000000.0
2008-08-21 14:40:00,2.61258,2.61277,2.60983,2.61108,42000000.0
2008-08-21 14:45:00,2.6108,2.6108,2.60843,2.60858,47000000.0
2008-08-21 14:50:00,2.60805,2.60827,2.60566,2.60688,42000000.0
2008-08-21 14:55:00,2.60698,2.61007,2.60698,2.61007,42000000.0
2008-08-21 15:00:00,2.61008,2.61008,2.60772,2.609,43000000.0
2008-08-21 15:05:00,2.60908,2.60991,2.6076,2.6078,37800000.0
2008-08-21 15:10:00,2.60851,2.6091,2.60646,2.60746,45000000.0
2008-08-21 15:15:00,2.60797,2.6092,2.60797,2.60858,42000000.0
2008-08-21 15:20:00,2.60886,2.60908,2.60621,2.60621,39000000.0
2008-08-21 15:25:00,2.60639,2.608,2.60614,2.60627,42800000.0
2008-08-21 15:30:00,2.60699,2.60699,2.60493,2.6065,42400000.0
2008-08-21 15:35:00,2.6066,2.60778,2.60623,2.60734,41000000.0
2008-08-21 15:40:00,2.60755,2.60896,2.60709,2.60896,38000000.0
2008-08-21 15:45:00,2.60911,2.60911,2.60767,2.60875,37000000.0
2008-08-21 15:50:00,2.60834,2.60944,2.60767,2.60944,42000000.0
2008-08-21 15:55:00,2.60948,2.61075,2.6088,2.61075,38800000.0
2008-08-21 16:00:00,2.60934,2.61108,2.60902,2.61073,45000000.0
2008-08-21 16:05:00,2.61108,2.61133,2.60965,2.61054,41000000.0
2008-08-21 16:10:00,2.61045,2.61049,2.60903,2.60955,39800000.0
2008-08-21 16:15:00,2.60891,2.61381,2.6089,2.61214,39800000.0
2008-08-21 16:20:00,2.61259,2.61366,2.6118,2.61252,38800000.0
2008-08-21 16:25:00,2.61223,2.61466,2.61204,2.61379,43000000.0
2008-08-21 16:30:00,2.61395,2.61564,2.61201,2.61225,40000000.0
2008-08-21 16:35:00,2.61245,2.61254,2.61146,2.61228,41000000.0
2008-08-21 16:40:00,2.61224,2.61518,2.61194,2.61515,41000000.0
2008-08-21 16:45:00,2.61524,2.61524,2.61233,2.6127,44000000.0
2008-08-21 16:50:00,2.61232,2.61257,2.61123,2.61162,39000000.0
2008-08-21 16:55:00,2.61147,2.61207,2.60864,2.60864,44000000.0
2008-08-21 17:00:00,2.60882,2.61247,2.60872,2.61197,46000000.0
2008-08-21 17:05:00,2.61199,2.61342,2.61199,2.61323,42800000.0
2008-08-21 17:10:00,2.61364,2.61374,2.61013,2.61013,44800000.0
2008-08-21 17:15:00,2.61012,2.61012,2.60924,2.61005,37800000.0
2008-08-21 17:20:00,2.6105,2.61093,2.61008,2.6105,37800000.0
2008-08-21 17:25:00,2.61099,2.61385,2.61093,2.61385,41000000.0
2008-08-21 17:30:00,2.61293,2.61293,2.61205,2.61213,44000000.0
2008-08-21 17:35:00,2.61195,2.61195,2.60992,2.61063,42800000.0
2008-08-21 17:40:00,2.61138,2.61176,2.60917,2.61176,42000000.0
2008-08-21 17:45:00,2.61213,2.61254,2.6099,2.61166,39000000.0
2008-08-21 17:50:00,2.61137,2.61151,2.60962,2.6105,41000000.0
2008-08-21 17:55:00,2.61065,2.61065,2.6095,2.60995,42000000.0
2008-08-21 18:00:00,2.61053,2.61064,2.60948,2.61015,40000000.0
2008-08-21 18:05:00,2.61058,2.61211,2.61058,2.61136,40600000.0
2008-08-21 18:10:00,2.61182,2.61184,2.60922,2.60922,43000000.0
2008-08-21 18:15:00,2.60938,2.60995,2.60821,2.6093,41000000.0
2008-08-21 18:20:00,2.60973,2.60978,2.60864,2.60936,40000000.0
2008-08-21 18:25:00,2.60961,2.61001,2.60929,2.60948,39000000.0
2008-08-21 18:30:00,2.6097,2.61034,2.60922,2.60959,40000000.0
2008-08-21 18:35:00,2.61,2.61039,2.6091,2.60973,39000000.0
2008-08-21 18:40:00,2.60984,2.6105,2.60961,2.61011,40000000.0
2008-08-21 18:45:00,2.6101,2.6101,2.60804,2.60825,41000000.0
2008-08-21 18:50:00,2.60794,2.60799,2.60704,2.60722,44000000.0
2008-08-21 18:55:00,2.60691,2.60703,2.60594,2.60657,39000000.0
2008-08-21 19:00:00,2.60644,2.60644,2.60493,2.60583,45800000.0
2008-08-21 19:05:00,2.60607,2.60618,2.6041,2.6055,41000000.0
2008-08-21 19:10:00,2.60475,2.60514,2.60428,2.60514,38000000.0
2008-08-21 19:15:00,2.60527,2.60654,2.60481,2.60642,41000000.0
2008-08-21 19:20:00,2.60652,2.60672,2.60578,2.60615,39000000.0
2008-08-21 19:25:00,2.60631,2.60737,2.60479,2.60578,43800000.0
2008-08-21 19:30:00,2.60572,2.60755,2.60519,2.60755,42000000.0
2008-08-21 19:35:00,2.60784,2.60837,2.60605,2.60605,44000000.0
2008-08-21 19:40:00,2.60625,2.60671,2.60499,2.60557,44000000.0
2008-08-21 19:45:00,2.60573,2.60593,2.60526,2.60581,45000000.0
2008-08-21 19:50:00,2.60595,2.60726,2.60561,2.60651,42000000.0
2008-08-21 19:55:00,2.60654,2.607,2.60574,2.60662,41000000.0
2008-08-21 20:00:00,2.60686,2.60704,2.60632,2.60635,41800000.0
2008-08-21 20:05:00,2.60626,2.60665,2.60609,2.60622,40800000.0
2008-08-21 20:10:00,2.60642,2.60748,2.60639,2.60715,42800000.0
2008-08-21 20:15:00,2.60733,2.60734,2.60607,2.60607,42000000.0
2008-08-21 20:20:00,2.60608,2.6063,2.60571,2.60571,40000000.0
2008-08-21 20:25:00,2.60531,2.60578,2.60441,2.60509,41000000.0
2008-08-21 20:30:00,2.60544,2.60665,2.60471,2.60508,41000000.0
2008-08-21 20:35:00,2.605,2.605,2.60252,2.60471,40000000.0
2008-08-21 20:40:00,2.60462,2.60476,2.6043,2.60434,47000000.0
2008-08-21 20:45:00,2.60374,2.60431,2.60162,2.60359,42000000.0
2008-08-21 20:50:00,2.60377,2.6043,2.60049,2.60331,47800000.0
2008-08-21 20:55:00,2.60351,2.60421,2.60327,2.6036,45000000.0
2008-08-21 21:00:00,2.60351,2.60425,2.60294,2.604,43000000.0
2008-08-21 21:05:00,2.60416,2.60432,2.60329,2.60432,43800000.0
2008-08-21 21:10:00,2.60402,2.60414,2.60305,2.60322,43000000.0
2008-08-21 21:15:00,2.60333,2.60378,2.60279,2.60303,39000000.0
2008-08-21 21:20:00,2.60277,2.60342,2.60258,2.60322,42800000.0
2008-08-21 21:25:00,2.60299,2.60329,2.60263,2.60306,36000000.0
2008-08-21 21:30:00,2.6032,2.60408,2.60317,2.60317,41000000.0
2008-08-21 21:35:00,2.60295,2.60302,2.60235,2.60258,42000000.0
2008-08-21 21:40:00,2.60288,2.60354,2.60088,2.60323,50000000.0
2008-08-21 21:45:00,2.60343,2.60406,2.60327,2.60391,37000000.0
2008-08-21 21:50:00,2.60389,2.60482,2.60343,2.60382,39000000.0
2008-08-21 21:55:00,2.6038,2.6046,2.60359,2.60408,39800000.0
2008-08-21 22:00:00,2.60383,2.60429,2.60313,2.6033,37000000.0
2008-08-21 22:05:00,2.60297,2.60423,2.60281,2.60364,42800000.0
2008-08-21 22:10:00,2.60372,2.60388,2.60218,2.60261,43000000.0
2008-08-21 22:15:00,2.60289,2.60306,2.60159,2.60267,41800000.0
2008-08-21 22:20:00,2.60275,2.60305,2.60241,2.60279,37000000.0
2008-08-21 22:25:00,2.60236,2.60355,2.60226,2.60315,42000000.0
2008-08-21 22:30:00,2.60352,2.60379,2.60256,2.603,41000000.0
2008-08-21 22:35:00,2.60295,2.60375,2.6027,2.60368,40000000.0
2008-08-21 22:40:00,2.6038,2.60472,2.60378,2.60425,38000000.0
2008-08-21 22:45:00,2.6039,2.60568,2.6039,2.60564,41000000.0
2008-08-21 22:50:00,2.6057,2.60608,2.60504,2.60504,36800000.0
2008-08-21 22:55:00,2.60507,2.60534,2.60387,2.60387,40000000.0
2008-08-21 23:00:00,2.60332,2.60339,2.60193,2.60304,44000000.0
2008-08-21 23:05:00,2.60301,2.60357,2.60266,2.6035,36000000.0
2008-08-21 23:10:00,2.60312,2.60375,2.60282,2.60297,42800000.0
2008-08-21 23:15:00,2.60288,2.60323,2.60173,2.6029,42000000.0
2008-08-21 23:20:00,2.60247,2.60377,2.60221,2.60364,38000000.0
2008-08-21 23:25:00,2.60271,2.60385,2.60256,2.60339,40000000.0
2008-08-21 23:30:00,2.60337,2.60339,2.60272,2.60336,39000000.0
2008-08-21 23:35:00,2.60346,2.60419,2.60276,2.60419,38000000.0
2008-08-21 23:40:00,2.60454,2.60461,2.60181,2.60459,40000000.0
2008-08-21 23:45:00,2.60487,2.60542,2.60389,2.60414,41000000.0
2008-08-21 23:50:00,2.60415,2.60489,2.60411,2.60481,35000000.0
2008-08-21 23:55:00,2.60488,2.60488,2.6035,2.60387,42000000.0
2008-08-22 00:00:00,2.60392,2.60411,2.60316,2.60361,39000000.0
2008-08-22 00:05:00,2.60365,2.60429,2.60346,2.60419,41000000.0
2008-08-22 00:10:00,2.60451,2.6074,2.60433,2.6074,47000000.0
2008-08-22 00:15:00,2.60755,2.60755,2.60649,2.60669,41000000.0
2008-08-22 00:20:00,2.60662,2.60662,2.6053,2.6053,39000000.0
2008-08-22 00:25:00,2.60541,2.60556,2.60464,2.60546,41000000.0
2008-08-22 00:30:00,2.60549,2.60578,2.60469,2.60469,42000000.0
2008-08-22 00:35:00,2.60499,2.60611,2.60499,2.60578,38800000.0
2008-08-22 00:40:00,2.60555,2.60585,2.60497,2.60525,48000000.0
2008-08-22 00:45:00,2.60532,2.60607,2.60498,2.60508,42800000.0
2008-08-22 00:50:00,2.60479,2.60556,2.60449,2.60472,44000000.0
2008-08-22 00:55:00,2.60443,2.60532,2.60442,2.60519,42000000.0
2008-08-22 01:00:00,2.60552,2.60594,2.60426,2.60554,48000000.0
2008-08-22 01:05:00,2.60512,2.60639,2.60468,2.60639,33000000.0
2008-08-22 01:10:00,2.60661,2.60692,2.60532,2.60612,37800000.0
2008-08-22 01:15:00,2.6067,2.60705,2.60599,2.60665,43000000.0
2008-08-22 01:20:00,2.60685,2.6086,2.60669,2.6086,40400000.0
2008-08-22 01:25:00,2.60868,2.60886,2.60787,2.60865,38000000.0
2008-08-22 01:30:00,2.60837,2.60918,2.60779,2.60901,46000000.0
2008-08-22 01:35:00,2.60906,2.61029,2.6089,2.60968,42000000.0
2008-08-22 01:40:00,2.60972,2.60987,2.60846,2.60923,48000000.0
2008-08-22 01:45:00,2.60925,2.61031,2.60913,2.61004,40800000.0
2008-08-22 01:50:00,2.60948,2.61016,2.60908,2.61012,43800000.0
2008-08-22 01:55:00,2.61006,2.61006,2.60837,2.60837,45000000.0
2008-08-22 02:00:00,2.60827,2.60827,2.6075,2.60771,49000000.0
2008-08-22 02:05:00,2.60819,2.60875,2.60736,2.60787,39000000.0
2008-08-22 02:10:00,2.60775,2.60821,2.6072,2.60788,43800000.0
2008-08-22 02:15:00,2.60803,2.6086,2.60775,2.60799,48000000.0
2008-08-22 02:20:00,2.6078,2.60835,2.60718,2.60797,45800000.0
2008-08-22 02:25:00,2.60804,2.60819,2.60659,2.60731,51000000.0
2008-08-22 02:30:00,2.60738,2.60897,2.60716,2.60834,56000000.0
2008-08-22 02:35:00,2.60834,2.60836,2.60693,2.60704,38800000.0
2008-08-22 02:40:00,2.60748,2.60763,2.60681,2.60715,37800000.0
2008-08-22 02:45:00,2.60732,2.60741,2.60654,2.60723,43000000.0
2008-08-22 02:50:00,2.60708,2.60715,2.60648,2.60652,45000000.0
2008-08-22 02:55:00,2.60724,2.60724,2.60647,2.60683,59000000.0
2008-08-22 03:00:00,2.60709,2.60738,2.60606,2.6065,41000000.0
2008-08-22 03:05:00,2.6062,2.60712,2.60565,2.6069,43000000.0
2008-08-22 03:10:00,2.60685,2.60732,2.60659,2.60712,39800000.0
2008-08-22 03:15:00,2.60676,2.60783,2.60618,2.60749,48000000.0
2008-08-22 03:20:00,2.6076,2.60822,2.60749,2.60804,40800000.0
2008-08-22 03:25:00,2.60749,2.60754,2.60658,2.60658,51000000.0
2008-08-22 03:30:00,2.60703,2.60742,2.6065,2.60685,42000000.0
2008-08-22 03:35:00,2.60722,2.60738,2.60568,2.60646,42800000.0
2008-08-22 03:40:00,2.60715,2.60722,2.60651,2.60696,33000000.0
2008-08-22 03:45:00,2.60747,2.60796,2.60678,2.60735,47000000.0
2008-08-22 03:50:00,2.6074,2.60806,2.60708,2.60769,41000000.0
2008-08-22 03:55:00,2.60766,2.60768,2.60626,2.60724,45000000.0
2008-08-22 04:00:00,2.60742,2.60886,2.60635,2.60765,40800000.0
2008-08-22 04:05:00,2.60721,2.60837,2.60698,2.60787,43000000.0
2008-08-22 04:10:00,2.60757,2.60811,2.60737,2.60775,43800000.0
2008-08-22 04:15:00,2.60777,2.61016,2.60739,2.60911,38800000.0
2008-08-22 04:20:00,2.60872,2.60949,2.60815,2.60839,48800000.0
2008-08-22 04:25:00,2.60853,2.61055,2.60848,2.61022,46000000.0
2008-08-22 04:30:00,2.61029,2.61126,2.61029,2.61079,47800000.0
2008-08-22 04:35:00,2.61076,2.61131,2.61042,2.61072,40000000.0
2008-08-22 04:40:00,2.61102,2.61169,2.61091,2.61108,54600000.0
2008-08-22 04:45:00,2.61131,2.61169,2.61062,2.61062,36000000.0
2008-08-22 04:50:00,2.61095,2.61163,2.61025,2.61136,39000000.0
2008-08-22 04:55:00,2.61133,2.61136,2.60998,2.61062,41000000.0
2008-08-22 05:00:00,2.61086,2.61305,2.61079,2.61196,44000000.0
2008-08-22 05:05:00,2.61178,2.61265,2.61139,2.61209,47000000.0
2008-08-22 05:10:00,2.612,2.61251,2.61179,2.61232,44000000.0
2008-08-22 05:15:00,2.61206,2.61218,2.61129,2.61208,47000000.0
2008-08-22 05:20:00,2.61195,2.61195,2.61047,2.61047,72000000.0
2008-08-22 05:25:00,2.61108,2.61108,2.61004,2.6104,46000000.0
2008-08-22 05:30:00,2.61081,2.61136,2.61062,2.61071,40800000.0
2008-08-22 05:35:00,2.61092,2.61105,2.60913,2.60939,44000000.0
2008-08-22 05:40:00,2.60983,2.61012,2.60965,2.60968,33000000.0
2008-08-22 05:45:00,2.60966,2.61023,2.60944,2.61002,44000000.0
2008-08-22 05:50:00,2.60945,2.61013,2.60945,2.60963,58000000.0
2008-08-22 05:55:00,2.60927,2.60993,2.6088,2.60896,54000000.0
2008-08-22 06:00:00,2.60921,2.60933,2.6087,2.60916,78000000.0
2008-08-22 06:05:00,2.60908,2.61019,2.60859,2.60976,44800000.0
2008-08-22 06:10:00,2.61,2.61029,2.60903,2.61003,51000000.0
2008-08-22 06:15:00,2.61035,2.61066,2.60873,2.60879,50000000.0
2008-08-22 06:20:00,2.60886,2.60979,2.60802,2.60816,55800000.0
2008-08-22 06:25:00,2.60836,2.60893,2.60806,2.60865,39000000.0
2008-08-22 06:30:00,2.60848,2.60888,2.60797,2.60825,50000000.0
2008-08-22 06:35:00,2.60814,2.60852,2.60801,2.60805,69800000.0
2008-08-22 06:40:00,2.60836,2.60935,2.60836,2.60877,44000000.0
2008-08-22 06:45:00,2.60875,2.60908,2.60811,2.60848,36000000.0
2008-08-22 06:50:00,2.60846,2.60893,2.60744,2.608,46000000.0
2008-08-22 06:55:00,2.60784,2.60847,2.60784,2.60821,36000000.0
2008-08-22 07:00:00,2.60789,2.60852,2.60747,2.60798,55000000.0
2008-08-22 07:05:00,2.60819,2.60819,2.60695,2.60762,44000000.0
2008-08-22 07:10:00,2.60769,2.60966,2.60582,2.60956,48000000.0
2008-08-22 07:15:00,2.60905,2.60914,2.60618,2.60647,43000000.0
2008-08-22 07:20:00,2.60693,2.60841,2.60693,2.60783,46800000.0
2008-08-22 07:25:00,2.60817,2.60898,2.60769,2.60862,62000000.0
2008-08-22 07:30:00,2.60832,2.60853,2.60622,2.60652,54800000.0
2008-08-22 07:35:00,2.60641,2.60648,2.6056,2.6056,43000000.0
2008-08-22 07:40:00,2.60604,2.60668,2.60468,2.60668,37000000.0
2008-08-22 07:45:00,2.6073,2.60754,2.6055,2.60639,46000000.0
2008-08-22 07:50:00,2.6062,2.60763,2.60604,2.60722,57000000.0
2008-08-22 07:55:00,2.60765,2.60801,2.60654,2.60755,45000000.0
2008-08-22 08:00:00,2.60726,2.60868,2.60695,2.60773,48000000.0
2008-08-22 08:05:00,2.60779,2.60879,2.60764,2.60877,61600000.0
2008-08-22 08:10:00,2.60927,2.61009,2.60892,2.60954,79000000.0
2008-08-22 08:15:00,2.60951,2.61182,2.60937,2.61073,107800000.0
2008-08-22 08:20:00,2.61077,2.61077,2.60833,2.60833,57800000.0
2008-08-22 08:25:00,2.6088,2.6088,2.60696,2.60799,57000000.0
2008-08-22 08:30:00,2.60805,2.60857,2.60727,2.60857,142000000.0
2008-08-22 08:35:00,2.60839,2.61048,2.60783,2.61048,59000000.0
2008-08-22 08:40:00,2.61036,2.61037,2.60733,2.6092,68800000.0
2008-08-22 08:45:00,2.60901,2.60925,2.60828,2.60871,101000000.0
2008-08-22 08:50:00,2.60884,2.61112,2.60866,2.61038,160600000.0
2008-08-22 08:55:00,2.61018,2.61193,2.60993,2.61147,147800000.0
2008-08-22 09:00:00,2.61003,2.61083,2.60848,2.60941,113000000.0
2008-08-22 09:05:00,2.6097,2.61089,2.60818,2.60818,171800000.0
2008-08-22 09:10:00,2.6079,2.60912,2.6079,2.60894,203800000.0
2008-08-22 09:15:00,2.60907,2.60917,2.60751,2.60761,253400000.0
2008-08-22 09:20:00,2.60776,2.60857,2.60708,2.60726,273000000.0
2008-08-22 09:25:00,2.60835,2.60907,2.60667,2.60741,222400000.0
2008-08-22 09:30:00,2.60893,2.60937,2.60847,2.60907,158000000.0
2008-08-22 09:35:00,2.60907,2.61344,2.60907,2.61144,199800000.0
2008-08-22 09:40:00,2.61193,2.6123,2.61125,2.61139,245800000.0
2008-08-22 09:45:00,2.61166,2.61266,2.61075,2.61266,95000000.0
2008-08-22 09:50:00,2.61377,2.61497,2.6133,2.61366,243600000.0
2008-08-22 09:55:00,2.61321,2.61333,2.61246,2.61262,199000000.0
2008-08-22 10:00:00,2.61272,2.61296,2.60952,2.61056,187600000.0
2008-08-22 10:05:00,2.61049,2.61074,2.60936,2.61014,266400000.0
2008-08-22 10:10:00,2.61002,2.6102,2.60879,2.60971,242800000.0
2008-08-22 10:15:00,2.60983,2.61048,2.60934,2.6095,237800000.0
2008-08-22 10:20:00,2.60929,2.61066,2.60897,2.61066,166000000.0
2008-08-22 10:25:00,2.60986,2.60986,2.60833,2.6096,303000000.0
2008-08-22 10:30:00,2.60842,2.60919,2.60728,2.60832,166800000.0
2008-08-22 10:35:00,2.608,2.60917,2.60739,2.60783,122000000.0
2008-08-22 10:40:00,2.60708,2.60782,2.60595,2.60604,155600000.0
2008-08-22 10:45:00,2.60657,2.60787,2.6063,2.60782,156000000.0
2008-08-22 10:50:00,2.60695,2.60752,2.606,2.60717,175000000.0
2008-08-22 10:55:00,2.60627,2.60677,2.60562,2.60609,196600000.0
2008-08-22 11:00:00,2.60597,2.60597,2.60395,2.60463,189800000.0
2008-08-22 11:05:00,2.60449,2.60508,2.60426,2.60494,150600000.0
2008-08-22 11:10:00,2.60525,2.60664,2.6042,2.60451,166800000.0
2008-08-22 11:15:00,2.60468,2.60638,2.60264,2.60632,137600000.0
2008-08-22 11:20:00,2.60632,2.60632,2.60535,2.60535,203000000.0
2008-08-22 11:25:00,2.60538,2.60625,2.60431,2.60438,237000000.0
2008-08-22 11:30:00,2.60479,2.60479,2.6035,2.6036,204400000.0
2008-08-22 11:35:00,2.60366,2.60367,2.60228,2.60361,256800000.0
2008-08-22 11:40:00,2.60342,2.60342,2.60191,2.60198,185000000.0
2008-08-22 11:45:00,2.60192,2.60274,2.59874,2.59968,186000000.0
2008-08-22 11:50:00,2.59929,2.60087,2.59856,2.60012,168600000.0
2008-08-22 11:55:00,2.60002,2.60002,2.59844,2.59953,212000000.0
2008-08-22 12:00:00,2.59961,2.60356,2.59927,2.6032,188800000.0
2008-08-22 12:05:00,2.60307,2.60544,2.60307,2.60418,188600000.0
2008-08-22 12:10:00,2.60395,2.60522,2.6033,2.60522,165600000.0
2008-08-22 12:15:00,2.60527,2.60539,2.60399,2.60432,220600000.0
2008-08-22 12:20:00,2.60498,2.60528,2.6044,2.6051,188000000.0
2008-08-22 12:25:00,2.60503,2.60598,2.60342,2.60342,202800000.0
2008-08-22 12:30:00,2.60332,2.60565,2.60329,2.60468,205600000.0
2008-08-22 12:35:00,2.60485,2.60583,2.60485,2.60517,111800000.0
2008-08-22 12:40:00,2.60487,2.6054,2.60381,2.60491,112000000.0
2008-08-22 12:45:00,2.60489,2.6053,2.6042,2.60433,143000000.0
2008-08-22 12:50:00,2.60446,2.60578,2.60421,2.60524,89000000.0
2008-08-22 12:55:00,2.60511,2.60588,2.60344,2.60386,88800000.0
2008-08-22 13:00:00,2.60409,2.60409,2.60181,2.60336,103000000.0
2008-08-22 13:05:00,2.60284,2.60284,2.60176,2.60273,84000000.0
2008-08-22 13:10:00,2.60263,2.60375,2.60167,2.6026,98000000.0
2008-08-22 13:15:00,2.60259,2.60365,2.60219,2.60274,129800000.0
2008-08-22 13:20:00,2.60318,2.60318,2.60206,2.60264,196800000.0
2008-08-22 13:25:00,2.60262,2.60375,2.60186,2.60186,236000000.0
2008-08-22 13:30:00,2.60182,2.60476,2.60182,2.60476,164000000.0
2008-08-22 13:35:00,2.60485,2.60496,2.6037,2.60393,140800000.0
2008-08-22 13:40:00,2.60406,2.60538,2.60401,2.60487,131400000.0
2008-08-22 13:45:00,2.60521,2.60795,2.60448,2.60795,85600000.0
2008-08-22 13:50:00,2.60678,2.60683,2.60424,2.60557,95800000.0
2008-08-22 13:55:00,2.60574,2.60604,2.60408,2.60431,124000000.0
2008-08-22 14:00:00,2.60402,2.6048,2.60344,2.60447,140000000.0
2008-08-22 14:05:00,2.60425,2.60618,2.60405,2.60585,163000000.0
2008-08-22 14:10:00,2.60588,2.60638,2.60439,2.60632,119000000.0
2008-08-22 14:15:00,2.60679,2.60738,2.60614,2.60616,174600000.0
2008-08-22 14:20:00,2.60566,2.60674,2.60511,2.60547,102000000.0
2008-08-22 14:25:00,2.60559,2.60625,2.60465,2.60585,71000000.0
2008-08-22 14:30:00,2.60568,2.60587,2.60414,2.60483,47000000.0
2008-08-22 14:35:00,2.60514,2.60526,2.60343,2.60366,41000000.0
2008-08-22 14:40:00,2.60316,2.604,2.60024,2.60261,42000000.0
2008-08-22 14:45:00,2.60254,2.6031,2.60213,2.60234,47000000.0
2008-08-22 14:50:00,2.60217,2.60257,2.60149,2.60193,42000000.0
2008-08-22 14:55:00,2.60229,2.6035,2.60153,2.6035,42000000.0
2008-08-22 15:00:00,2.60379,2.60429,2.60333,2.60424,43000000.0
2008-08-22 15:05:00,2.60428,2.60488,2.60396,2.60457,38000000.0
2008-08-22 15:10:00,2.60367,2.60463,2.60322,2.60377,45000000.0
2008-08-22 15:15:00,2.60413,2.60445,2.60316,2.60369,42000000.0
2008-08-22 15:20:00,2.60347,2.60376,2.6026,2.60283,39000000.0
2008-08-22 15:25:00,2.60283,2.60338,2.60227,2.60274,43000000.0
2008-08-22 15:30:00,2.60272,2.60452,2.60266,2.60416,42800000.0
2008-08-22 15:35:00,2.60482,2.60505,2.60405,2.60475,40800000.0
2008-08-22 15:40:00,2.60484,2.60572,2.6044,2.60545,38000000.0
2008-08-22 15:45:00,2.60565,2.606,2.60519,2.60564,37000000.0
2008-08-22 15:50:00,2.60542,2.60587,2.60479,2.60587,42000000.0
2008-08-22 15:55:00,2.60557,2.60631,2.60557,2.6058,39000000.0
2008-08-22 16:00:00,2.6058,2.60657,2.60536,2.60558,45000000.0
2008-08-22 16:05:00,2.60584,2.60625,2.6053,2.60622,40800000.0
2008-08-22 16:10:00,2.60691,2.60792,2.60632,2.60792,40000000.0
2008-08-22 16:15:00,2.60729,2.60794,2.60656,2.60789,40000000.0
2008-08-22 16:20:00,2.60799,2.60799,2.60669,2.60705,39000000.0
2008-08-22 16:25:00,2.60716,2.60891,2.60716,2.60891,43000000.0
2008-08-22 16:30:00,2.6087,2.6087,2.60806,2.60837,40000000.0
2008-08-22 16:35:00,2.60836,2.60836,2.6061,2.6067,41000000.0
2008-08-22 16:40:00,2.60702,2.61037,2.60702,2.61037,41000000.0
2008-08-22 16:45:00,2.60989,2.60989,2.60795,2.60936,44000000.0
2008-08-22 16:50:00,2.60976,2.60976,2.60843,2.60969,39000000.0
2008-08-22 16:55:00,2.61,2.61043,2.60738,2.60738,44000000.0
2008-08-22 17:00:00,2.6074,2.60816,2.60427,2.60504,46000000.0
2008-08-22 17:05:00,2.60649,2.60979,2.60649,2.60969,43000000.0
2008-08-22 17:10:00,2.61001,2.61001,2.60725,2.60725,44800000.0
2008-08-22 17:15:00,2.60706,2.60706,2.60538,2.60609,38000000.0
2008-08-22 17:20:00,2.60557,2.60557,2.60485,2.60511,38000000.0
2008-08-22 17:25:00,2.60499,2.60499,2.60348,2.60401,41000000.0
2008-08-22 17:30:00,2.60435,2.60479,2.60389,2.60429,44000000.0
2008-08-22 17:35:00,2.60423,2.60549,2.60411,2.60441,43000000.0
2008-08-22 17:40:00,2.60501,2.60778,2.60501,2.60633,41800000.0
2008-08-22 17:45:00,2.60647,2.60746,2.60609,2.60741,39000000.0
2008-08-22 17:50:00,2.60743,2.60768,2.60658,2.60726,41000000.0
2008-08-22 17:55:00,2.60739,2.60815,2.60707,2.60813,42000000.0
2008-08-22 18:00:00,2.60803,2.60835,2.60572,2.60652,39800000.0
2008-08-22 18:05:00,2.60729,2.60851,2.60729,2.60781,41000000.0
2008-08-22 18:10:00,2.60772,2.61,2.60756,2.60969,43000000.0
2008-08-22 18:15:00,2.60957,2.60957,2.60801,2.60917,41000000.0
2008-08-22 18:20:00,2.6089,2.609,2.60845,2.60846,40000000.0
2008-08-22 18:25:00,2.60821,2.60882,2.60787,2.60809,38800000.0
2008-08-22 18:30:00,2.60823,2.6086,2.60786,2.60786,39800000.0
2008-08-22 18:35:00,2.60792,2.60792,2.60694,2.60707,38800000.0
2008-08-22 18:40:00,2.60723,2.60733,2.60603,2.60634,40000000.0
2008-08-22 18:45:00,2.60636,2.60683,2.60553,2.60681,40800000.0
2008-08-22 18:50:00,2.6068,2.60703,2.60552,2.60593,44000000.0
2008-08-22 18:55:00,2.60579,2.60677,2.60561,2.60675,39000000.0
2008-08-22 19:00:00,2.60667,2.60667,2.60501,2.60614,45800000.0
2008-08-22 19:05:00,2.6062,2.60702,2.60598,2.60665,41000000.0
2008-08-22 19:10:00,2.60674,2.60725,2.60654,2.6068,38000000.0
2008-08-22 19:15:00,2.60683,2.60729,2.60609,2.60692,41000000.0
2008-08-22 19:20:00,2.60736,2.60755,2.60633,2.6066,39000000.0
2008-08-22 19:25:00,2.6062,2.60757,2.60428,2.60747,43800000.0
2008-08-22 19:30:00,2.60749,2.6075,2.60644,2.60728,42000000.0
2008-08-22 19:35:00,2.60748,2.60884,2.60729,2.60844,43800000.0
2008-08-22 19:40:00,2.60856,2.609,2.60791,2.60813,44000000.0
2008-08-22 19:45:00,2.60867,2.60917,2.60814,2.60897,45000000.0
2008-08-22 19:50:00,2.60885,2.60914,2.60816,2.60816,42000000.0
2008-08-22 19:55:00,2.60816,2.60862,2.60735,2.60759,41000000.0
2008-08-22 20:00:00,2.60771,2.60926,2.60724,2.60926,42000000.0
2008-08-22 20:05:00,2.60918,2.60996,2.60811,2.60944,41000000.0
2008-08-22 20:10:00,2.61006,2.61057,2.60963,2.61008,43000000.0
2008-08-22 20:15:00,2.61049,2.61152,2.61009,2.61099,41800000.0
2008-08-22 20:20:00,2.61132,2.61173,2.61026,2.61026,39800000.0
2008-08-22 20:25:00,2.61025,2.61053,2.60883,2.60902,41000000.0
2008-08-22 20:30:00,2.60887,2.60887,2.60764,2.60858,41000000.0
2008-08-22 20:35:00,2.60933,2.61214,2.60831,2.61214,39800000.0
2008-08-22 20:40:00,2.61273,2.61316,2.61137,2.61137,47000000.0
2008-08-22 20:45:00,2.61163,2.61285,2.61021,2.61213,42000000.0
2008-08-22 20:50:00,2.61149,2.61185,2.6093,2.6116,47600000.0
2008-08-22 20:55:00,2.61168,2.61208,2.60911,2.60914,44800000.0
2008-08-22 21:00:00,2.60933,2.60933,2.60858,2.60896,43000000.0
2008-08-22 21:05:00,2.60911,2.60995,2.60901,2.60976,44000000.0
2008-08-22 21:10:00,2.60968,2.60968,2.60866,2.6091,43000000.0
2008-08-22 21:15:00,2.60942,2.6099,2.60897,2.60954,39000000.0
2008-08-22 21:20:00,2.60935,2.61036,2.60892,2.61015,43000000.0
2008-08-22 21:25:00,2.6101,2.61035,2.60876,2.60903,35800000.0
2008-08-22 21:30:00,2.60896,2.60928,2.60842,2.60881,40800000.0
2008-08-22 21:35:00,2.6085,2.60911,2.60833,2.60883,42000000.0
2008-08-22 21:40:00,2.60879,2.60962,2.60691,2.60892,50000000.0
2008-08-22 21:45:00,2.60963,2.61046,2.60948,2.61,30000000.0
2008-08-22 21:50:00,2.61017,2.61027,2.60839,2.60866,39000000.0
2008-08-22 21:55:00,2.60933,2.60945,2.60789,2.60895,40000000.0
2008-08-22 22:00:00,2.60886,2.60975,2.60794,2.60949,37000000.0
2008-08-22 22:05:00,2.60953,2.60953,2.6087,2.60947,43000000.0
2008-08-22 22:10:00,2.60937,2.60969,2.60822,2.60867,42600000.0
2008-08-22 22:15:00,2.60916,2.60993,2.60878,2.60946,42000000.0
2008-08-22 22:20:00,2.60954,2.60977,2.60872,2.6088,36800000.0
2008-08-22 22:25:00,2.60938,2.60956,2.60802,2.60843,41800000.0
2008-08-22 22:30:00,2.60839,2.60916,2.60718,2.60736,40800000.0
2008-08-22 22:35:00,2.6069,2.60703,2.60595,2.607,40000000.0
2008-08-22 22:40:00,2.60749,2.60752,2.60672,2.60735,37800000.0
2008-08-22 22:45:00,2.60787,2.6114,2.60787,2.6114,41000000.0
2008-08-22 22:50:00,2.61168,2.6128,2.61066,2.61276,37000000.0
2008-08-22 22:55:00,2.61277,2.61309,2.61018,2.61131,40000000.0
2008-08-24 23:00:00,2.61389,2.61389,2.60761,2.60761,43600000.0
2008-08-24 23:05:00,2.60795,2.61356,2.60795,2.61184,35800000.0
2008-08-24 23:10:00,2.61176,2.61339,2.61153,2.61253,42800000.0
2008-08-24 23:15:00,2.61258,2.61302,2.61234,2.61253,42000000.0
2008-08-24 23:20:00,2.61215,2.61215,2.60927,2.60958,37800000.0
2008-08-24 23:25:00,2.61044,2.6106,2.60762,2.60773,33800000.0
2008-08-24 23:30:00,2.60782,2.60855,2.60753,2.60772,39000000.0
2008-08-24 23:35:00,2.6077,2.60865,2.6071,2.60856,37800000.0
2008-08-24 23:40:00,2.60849,2.60849,2.6051,2.60812,40000000.0
2008-08-24 23:45:00,2.60654,2.60842,2.60654,2.60725,41000000.0
2008-08-24 23:50:00,2.60724,2.60869,2.60724,2.60788,37000000.0
2008-08-24 23:55:00,2.60903,2.60907,2.60713,2.60842,41800000.0
2008-08-25 00:00:00,2.60823,2.60847,2.60718,2.60823,38800000.0
2008-08-25 00:05:00,2.60821,2.60876,2.60794,2.60861,41000000.0
2008-08-25 00:10:00,2.60889,2.60964,2.60815,2.60829,47000000.0
2008-08-25 00:15:00,2.60825,2.609,2.60793,2.609,41000000.0
2008-08-25 00:20:00,2.60919,2.61037,2.60918,2.61015,42000000.0
2008-08-25 00:25:00,2.61065,2.61233,2.61054,2.61226,40800000.0
2008-08-25 00:30:00,2.61193,2.61286,2.6107,2.61261,42000000.0
2008-08-25 00:35:00,2.61242,2.61242,2.61048,2.61071,33800000.0
2008-08-25 00:40:00,2.61042,2.61061,2.6097,2.61014,48000000.0
2008-08-25 00:45:00,2.60992,2.61065,2.60974,2.61044,42600000.0
2008-08-25 00:50:00,2.61041,2.61049,2.60891,2.6096,44000000.0
2008-08-25 00:55:00,2.60954,2.60984,2.60905,2.60922,42000000.0
2008-08-25 01:00:00,2.60942,2.60942,2.60801,2.60935,48000000.0
2008-08-25 01:05:00,2.6093,2.6093,2.60876,2.60883,40000000.0
2008-08-25 01:10:00,2.609,2.60965,2.60886,2.60926,38000000.0
2008-08-25 01:15:00,2.60934,2.60941,2.6088,2.60927,42800000.0
2008-08-25 01:20:00,2.60934,2.60977,2.60907,2.60923,41000000.0
2008-08-25 01:25:00,2.60949,2.60961,2.60914,2.60914,31000000.0
2008-08-25 01:30:00,2.60963,2.60968,2.60922,2.60939,46000000.0
2008-08-25 01:35:00,2.60948,2.61118,2.60906,2.611,42000000.0
2008-08-25 01:40:00,2.61069,2.61091,2.60869,2.60978,48000000.0
2008-08-25 01:45:00,2.60977,2.61093,2.60884,2.61073,40800000.0
2008-08-25 01:50:00,2.61079,2.61081,2.60903,2.6094,43800000.0
2008-08-25 01:55:00,2.60927,2.60938,2.60777,2.60795,45000000.0
2008-08-25 02:00:00,2.60807,2.6082,2.60376,2.60376,49000000.0
2008-08-25 02:05:00,2.60237,2.60688,2.60172,2.60688,39000000.0
2008-08-25 02:10:00,2.6074,2.6074,2.6034,2.6034,43800000.0
2008-08-25 02:15:00,2.60259,2.60553,2.60259,2.60495,48000000.0
2008-08-25 02:20:00,2.6068,2.61051,2.6068,2.60959,45800000.0
2008-08-25 02:25:00,2.60986,2.61121,2.60904,2.6094,50800000.0
2008-08-25 02:30:00,2.6095,2.6148,2.6095,2.61395,56000000.0
2008-08-25 02:35:00,2.61308,2.61308,2.61186,2.61289,39000000.0
2008-08-25 02:40:00,2.613,2.61313,2.60978,2.61094,38000000.0
2008-08-25 02:45:00,2.61134,2.61162,2.60892,2.60995,43000000.0
2008-08-25 02:50:00,2.61001,2.6112,2.60967,2.61119,45000000.0
2008-08-25 02:55:00,2.61153,2.61156,2.60753,2.6081,59000000.0
2008-08-25 03:00:00,2.60835,2.60907,2.6078,2.60793,40800000.0
2008-08-25 03:05:00,2.608,2.61039,2.608,2.61039,43000000.0
2008-08-25 03:10:00,2.61084,2.61123,2.61056,2.61077,40000000.0
2008-08-25 03:15:00,2.61066,2.61521,2.61066,2.61411,47800000.0
2008-08-25 03:20:00,2.61418,2.61422,2.61232,2.6134,41000000.0
2008-08-25 03:25:00,2.61317,2.61385,2.61214,2.61216,51000000.0
2008-08-25 03:30:00,2.61114,2.61277,2.61096,2.61181,42000000.0
2008-08-25 03:35:00,2.61209,2.61209,2.60829,2.60913,43000000.0
2008-08-25 03:40:00,2.6096,2.61062,2.60952,2.61062,41000000.0
2008-08-25 03:45:00,2.61092,2.61192,2.60996,2.60996,46800000.0
2008-08-25 03:50:00,2.60946,2.61002,2.60928,2.60963,41000000.0
2008-08-25 03:55:00,2.60983,2.60987,2.60857,2.60891,45000000.0
2008-08-25 04:00:00,2.60898,2.61051,2.60795,2.60953,40800000.0
2008-08-25 04:05:00,2.60881,2.61056,2.60869,2.61056,42800000.0
2008-08-25 04:10:00,2.61019,2.61047,2.60903,2.60909,44000000.0
2008-08-25 04:15:00,2.60944,2.60992,2.60892,2.609,37000000.0
2008-08-25 04:20:00,2.60896,2.60994,2.60893,2.60987,49000000.0
2008-08-25 04:25:00,2.6098,2.61002,2.60939,2.60986,46000000.0
2008-08-25 04:30:00,2.61061,2.61148,2.61005,2.6105,47600000.0
2008-08-25 04:35:00,2.61023,2.61025,2.60932,2.60981,30000000.0
2008-08-25 04:40:00,2.60995,2.61044,2.60917,2.61044,55000000.0
2008-08-25 04:45:00,2.6106,2.61092,2.61028,2.61048,33000000.0
2008-08-25 04:50:00,2.61085,2.61111,2.60951,2.6105,38800000.0
2008-08-25 04:55:00,2.6105,2.61051,2.60967,2.60968,41000000.0
2008-08-25 05:00:00,2.60942,2.61035,2.60942,2.61005,44000000.0
2008-08-25 05:05:00,2.60978,2.61028,2.60939,2.60994,47000000.0
2008-08-25 05:10:00,2.60995,2.6107,2.60934,2.6107,44000000.0
2008-08-25 05:15:00,2.61055,2.61055,2.60963,2.61043,47000000.0
2008-08-25 05:20:00,2.61033,2.61047,2.60965,2.61045,72000000.0
2008-08-25 05:25:00,2.61058,2.61077,2.60981,2.60981,46000000.0
2008-08-25 05:30:00,2.60981,2.61056,2.60951,2.61019,33000000.0
2008-08-25 05:35:00,2.6104,2.6104,2.6094,2.61005,44000000.0
2008-08-25 05:40:00,2.61057,2.61172,2.61055,2.61156,41800000.0
2008-08-25 05:45:00,2.61144,2.61192,2.61103,2.61165,44000000.0
2008-08-25 05:50:00,2.61132,2.61224,2.61125,2.61207,58000000.0
2008-08-25 05:55:00,2.61234,2.61319,2.61234,2.61236,54000000.0
2008-08-25 06:00:00,2.61197,2.61197,2.60888,2.6105,77800000.0
2008-08-25 06:05:00,2.61079,2.61107,2.60975,2.60987,45000000.0
2008-08-25 06:10:00,2.61042,2.61042,2.60945,2.60964,49000000.0
2008-08-25 06:15:00,2.60959,2.61068,2.60959,2.61067,48000000.0
2008-08-25 06:20:00,2.61133,2.61133,2.61006,2.61039,55800000.0
2008-08-25 06:25:00,2.61112,2.61159,2.61017,2.61106,39000000.0
2008-08-25 06:30:00,2.6109,2.61349,2.61077,2.61349,49800000.0
2008-08-25 06:35:00,2.61373,2.61373,2.61025,2.61034,69800000.0
2008-08-25 06:40:00,2.61056,2.61243,2.61056,2.61192,44000000.0
2008-08-25 06:45:00,2.61113,2.61326,2.61041,2.61303,35800000.0
2008-08-25 06:50:00,2.61303,2.61359,2.61195,2.61239,45800000.0
2008-08-25 06:55:00,2.61213,2.6124,2.61107,2.6124,34000000.0
2008-08-25 07:00:00,2.61247,2.61356,2.61231,2.613,54800000.0
2008-08-25 07:05:00,2.61277,2.61288,2.61157,2.61166,44000000.0
2008-08-25 07:10:00,2.61175,2.61265,2.61157,2.61205,48000000.0
2008-08-25 07:15:00,2.6119,2.61381,2.61149,2.61263,42800000.0
2008-08-25 07:20:00,2.61262,2.61262,2.61077,2.61077,47000000.0
2008-08-25 07:25:00,2.61109,2.61179,2.61034,2.61041,61800000.0
2008-08-25 07:30:00,2.61077,2.61109,2.60991,2.61057,55000000.0
2008-08-25 07:35:00,2.6107,2.61076,2.60944,2.61071,42800000.0
2008-08-25 07:40:00,2.61057,2.61102,2.60985,2.61062,36800000.0
2008-08-25 07:45:00,2.6109,2.61229,2.61028,2.61229,45800000.0
2008-08-25 07:50:00,2.61222,2.61333,2.61151,2.61199,57000000.0
2008-08-25 07:55:00,2.61219,2.61286,2.61124,2.61177,45000000.0
2008-08-25 08:00:00,2.61165,2.6117,2.60974,2.61049,48000000.0
2008-08-25 08:05:00,2.61053,2.61136,2.60967,2.61136,61800000.0
2008-08-25 08:10:00,2.61142,2.61143,2.61029,2.61055,78800000.0
2008-08-25 08:15:00,2.61071,2.61188,2.6106,2.61167,107600000.0
2008-08-25 08:20:00,2.61165,2.61166,2.61083,2.61083,58000000.0
2008-08-25 08:25:00,2.61114,2.61163,2.60943,2.60986,57000000.0
2008-08-25 08:30:00,2.60926,2.60935,2.60789,2.6083,141800000.0
2008-08-25 08:35:00,2.60867,2.61054,2.60809,2.60839,59000000.0
2008-08-25 08:40:00,2.60807,2.60902,2.60641,2.60879,69000000.0
2008-08-25 08:45:00,2.60854,2.61,2.60791,2.60943,100800000.0
2008-08-25 08:50:00,2.60909,2.61075,2.60909,2.61001,160800000.0
2008-08-25 08:55:00,2.60961,2.60981,2.60872,2.60981,147400000.0
2008-08-25 09:00:00,2.60995,2.60998,2.60899,2.60899,113000000.0
2008-08-25 09:05:00,2.60911,2.6121,2.60898,2.61101,171600000.0
2008-08-25 09:10:00,2.6108,2.61243,2.61069,2.61186,204000000.0
2008-08-25 09:15:00,2.61221,2.61283,2.61131,2.6114,253600000.0
2008-08-25 09:20:00,2.61144,2.61291,2.6104,2.61166,272400000.0
2008-08-25 09:25:00,2.61118,2.61211,2.61114,2.61154,222600000.0
2008-08-25 09:30:00,2.6117,2.61172,2.61095,2.61143,158000000.0
2008-08-25 09:35:00,2.61108,2.61237,2.61108,2.6122,199800000.0
2008-08-25 09:40:00,2.61208,2.61225,2.61057,2.61193,245600000.0
2008-08-25 09:45:00,2.61193,2.61193,2.61118,2.61156,95000000.0
2008-08-25 09:50:00,2.61167,2.6128,2.61165,2.61198,244000000.0
2008-08-25 09:55:00,2.61175,2.61271,2.61113,2.61265,198400000.0
2008-08-25 10:00:00,2.61273,2.61314,2.61185,2.61196,187600000.0
2008-08-25 10:05:00,2.61201,2.61204,2.61093,2.61139,266200000.0
2008-08-25 10:10:00,2.61187,2.6153,2.61173,2.6153,243000000.0
2008-08-25 10:15:00,2.61542,2.61542,2.61462,2.61481,237200000.0
2008-08-25 10:20:00,2.61464,2.61489,2.61422,2.61473,166000000.0
2008-08-25 10:25:00,2.61492,2.61563,2.61469,2.61513,303200000.0
2008-08-25 10:30:00,2.61532,2.61618,2.61518,2.61615,166600000.0
2008-08-25 10:35:00,2.61641,2.61648,2.61591,2.61631,121800000.0
2008-08-25 10:40:00,2.61625,2.61705,2.61508,2.61533,155800000.0
2008-08-25 10:45:00,2.61541,2.61591,2.61503,2.61557,155600000.0
2008-08-25 10:50:00,2.61536,2.61645,2.61517,2.61579,175000000.0
2008-08-25 10:55:00,2.61556,2.61621,2.61477,2.61612,197000000.0
2008-08-25 11:00:00,2.61588,2.61737,2.61588,2.61737,189000000.0
2008-08-25 11:05:00,2.61739,2.61739,2.6168,2.61693,151000000.0
2008-08-25 11:10:00,2.61688,2.61697,2.6157,2.61686,167000000.0
2008-08-25 11:15:00,2.61679,2.6171,2.61619,2.61697,138000000.0
2008-08-25 11:20:00,2.617,2.61802,2.61679,2.61748,202400000.0
2008-08-25 11:25:00,2.61739,2.61794,2.6168,2.61707,237000000.0
2008-08-25 11:30:00,2.61722,2.61789,2.61718,2.61739,204800000.0
2008-08-25 11:35:00,2.61715,2.61715,2.61573,2.61643,256800000.0
2008-08-25 11:40:00,2.61616,2.61616,2.61545,2.61557,184800000.0
2008-08-25 11:45:00,2.61551,2.61563,2.6146,2.61492,185600000.0
2008-08-25 11:50:00,2.6148,2.61638,2.61296,2.61588,168600000.0
2008-08-25 11:55:00,2.61555,2.61565,2.61415,2.61438,211800000.0
2008-08-25 12:00:00,2.61458,2.6163,2.61448,2.6163,188400000.0
2008-08-25 12:05:00,2.6163,2.61709,2.61502,2.61681,188800000.0
2008-08-25 12:10:00,2.61682,2.6174,2.61677,2.6169,166000000.0
2008-08-25 12:15:00,2.61682,2.61682,2.61527,2.61541,220600000.0
2008-08-25 12:20:00,2.61567,2.61568,2.61491,2.61504,188000000.0
2008-08-25 12:25:00,2.61448,2.61581,2.61229,2.6123,203000000.0
2008-08-25 12:30:00,2.61241,2.61453,2.61195,2.61353,206000000.0
2008-08-25 12:35:00,2.61355,2.61422,2.61201,2.61201,112000000.0
2008-08-25 12:40:00,2.61192,2.61238,2.61137,2.61189,111800000.0
2008-08-25 12:45:00,2.61179,2.61179,2.60908,2.60925,143000000.0
2008-08-25 12:50:00,2.60953,2.61084,2.60953,2.60961,88800000.0
2008-08-25 12:55:00,2.60945,2.6109,2.60945,2.61072,88800000.0
2008-08-25 13:00:00,2.61056,2.61073,2.61012,2.61012,102600000.0
2008-08-25 13:05:00,2.61025,2.61094,2.60934,2.60945,83400000.0
2008-08-25 13:10:00,2.60997,2.6121,2.60977,2.61072,98000000.0
2008-08-25 13:15:00,2.61091,2.61208,2.61075,2.61203,129600000.0
2008-08-25 13:20:00,2.61166,2.61166,2.61073,2.61101,196800000.0
2008-08-25 13:25:00,2.61089,2.61089,2.60962,2.60971,235800000.0
2008-08-25 13:30:00,2.60984,2.6114,2.6097,2.61121,163800000.0
2008-08-25 13:35:00,2.61103,2.61113,2.60956,2.61023,141000000.0
2008-08-25 13:40:00,2.61019,2.61141,2.61008,2.61115,131800000.0
2008-08-25 13:45:00,2.61193,2.61325,2.61193,2.61293,85800000.0
2008-08-25 13:50:00,2.61289,2.61405,2.61219,2.6126,96000000.0
2008-08-25 13:55:00,2.61255,2.61433,2.61255,2.6143,123800000.0
2008-08-25 14:00:00,2.61449,2.61513,2.6141,2.61482,140000000.0
2008-08-25 14:05:00,2.61427,2.61427,2.61105,2.61173,162800000.0
2008-08-25 14:10:00,2.61179,2.61516,2.61179,2.61458,119000000.0
2008-08-25 14:15:00,2.61456,2.61747,2.61456,2.6162,175000000.0
2008-08-25 14:20:00,2.61584,2.61838,2.61554,2.61838,101800000.0
2008-08-25 14:25:00,2.61827,2.61866,2.61713,2.61749,70800000.0
2008-08-25 14:30:00,2.61728,2.61737,2.61429,2.61582,47000000.0
2008-08-25 14:35:00,2.61618,2.6185,2.61586,2.61755,40800000.0
2008-08-25 14:40:00,2.61737,2.61851,2.61588,2.6172,41600000.0
2008-08-25 14:45:00,2.61718,2.61737,2.61466,2.61466,47000000.0
2008-08-25 14:50:00,2.61528,2.6157,2.61497,2.61555,41800000.0
2008-08-25 14:55:00,2.61597,2.61651,2.61434,2.61638,42000000.0
2008-08-25 15:00:00,2.61636,2.61805,2.61583,2.61583,43000000.0
2008-08-25 15:05:00,2.61584,2.61642,2.61579,2.61631,37600000.0
2008-08-25 15:10:00,2.61647,2.61656,2.61552,2.61605,45000000.0
2008-08-25 15:15:00,2.61603,2.61708,2.61535,2.61642,42000000.0
2008-08-25 15:20:00,2.61659,2.61715,2.61556,2.61694,39000000.0
2008-08-25 15:25:00,2.61673,2.61839,2.61636,2.61839,43000000.0
2008-08-25 15:30:00,2.61817,2.61845,2.61658,2.61713,43000000.0
2008-08-25 15:35:00,2.61713,2.61734,2.61655,2.61702,41000000.0
2008-08-25 15:40:00,2.61747,2.61846,2.61663,2.61814,38000000.0
2008-08-25 15:45:00,2.61813,2.61889,2.61768,2.61866,37000000.0
2008-08-25 15:50:00,2.61826,2.61853,2.61651,2.6166,41800000.0
2008-08-25 15:55:00,2.61742,2.61767,2.61502,2.61502,38800000.0
2008-08-25 16:00:00,2.61423,2.61665,2.61373,2.61641,44600000.0
2008-08-25 16:05:00,2.61636,2.61636,2.61445,2.61448,41000000.0
2008-08-25 16:10:00,2.61454,2.61569,2.61454,2.61569,39800000.0
2008-08-25 16:15:00,2.61546,2.61564,2.61468,2.61523,40000000.0
2008-08-25 16:20:00,2.61552,2.61617,2.61545,2.61609,39000000.0
2008-08-25 16:25:00,2.61608,2.61705,2.61568,2.61568,43000000.0
2008-08-25 16:30:00,2.61563,2.61694,2.61563,2.61694,40000000.0
2008-08-25 16:35:00,2.61746,2.61866,2.61687,2.61751,41000000.0
2008-08-25 16:40:00,2.6175,2.61833,2.61721,2.61787,41000000.0
2008-08-25 16:45:00,2.61803,2.6181,2.616,2.61659,44000000.0
2008-08-25 16:50:00,2.61672,2.61824,2.61669,2.6171,38800000.0
2008-08-25 16:55:00,2.61735,2.61838,2.61728,2.61804,44000000.0
2008-08-25 17:00:00,2.61733,2.61733,2.61606,2.61606,46000000.0
2008-08-25 17:05:00,2.61616,2.61735,2.61577,2.61735,42800000.0
2008-08-25 17:10:00,2.61731,2.61853,2.61665,2.61797,45000000.0
2008-08-25 17:15:00,2.61775,2.61899,2.61699,2.61899,38000000.0
2008-08-25 17:20:00,2.61914,2.62001,2.61806,2.61962,37800000.0
2008-08-25 17:25:00,2.61921,2.61921,2.61791,2.61823,41000000.0
2008-08-25 17:30:00,2.61796,2.61849,2.6174,2.61825,44000000.0
2008-08-25 17:35:00,2.61802,2.61966,2.61778,2.61966,43000000.0
2008-08-25 17:40:00,2.61951,2.62035,2.61929,2.62035,42000000.0
2008-08-25 17:45:00,2.6204,2.62142,2.61919,2.62115,39000000.0
2008-08-25 17:50:00,2.62142,2.62301,2.62142,2.6222,41000000.0
2008-08-25 17:55:00,2.62232,2.6238,2.62108,2.62136,42000000.0
2008-08-25 18:00:00,2.62138,2.62158,2.62066,2.62066,40000000.0
2008-08-25 18:05:00,2.62083,2.62159,2.62032,2.6205,41000000.0
2008-08-25 18:10:00,2.62083,2.62098,2.62002,2.62098,42800000.0
2008-08-25 18:15:00,2.62086,2.62163,2.62065,2.62076,41000000.0
2008-08-25 18:20:00,2.6208,2.62104,2.62008,2.62046,40000000.0
2008-08-25 18:25:00,2.62047,2.62047,2.61972,2.62024,39000000.0
2008-08-25 18:30:00,2.62059,2.6238,2.62006,2.62329,39800000.0
2008-08-25 18:35:00,2.62334,2.62343,2.6222,2.62301,39000000.0
2008-08-25 18:40:00,2.62317,2.62334,2.62272,2.62307,39800000.0
2008-08-25 18:45:00,2.62296,2.6237,2.6227,2.62356,41000000.0
2008-08-25 18:50:00,2.62289,2.62479,2.62193,2.62295,44000000.0
2008-08-25 18:55:00,2.62255,2.62396,2.62254,2.62281,39000000.0
2008-08-25 19:00:00,2.62257,2.62311,2.62007,2.62311,46000000.0
2008-08-25 19:05:00,2.62315,2.62372,2.62266,2.6235,41000000.0
2008-08-25 19:10:00,2.62398,2.62576,2.62397,2.62481,38000000.0
2008-08-25 19:15:00,2.62514,2.6256,2.62474,2.62521,41000000.0
2008-08-25 19:20:00,2.62525,2.62525,2.62384,2.62384,38600000.0
2008-08-25 19:25:00,2.62383,2.62399,2.62172,2.62382,44000000.0
2008-08-25 19:30:00,2.62394,2.62401,2.62333,2.62333,42000000.0
2008-08-25 19:35:00,2.6238,2.62429,2.62205,2.6222,44000000.0
2008-08-25 19:40:00,2.62255,2.62327,2.62246,2.62276,44000000.0
2008-08-25 19:45:00,2.6229,2.62473,2.62174,2.62364,44800000.0
2008-08-25 19:50:00,2.62381,2.62434,2.62232,2.62235,42000000.0
2008-08-25 19:55:00,2.62259,2.62386,2.62259,2.62386,40800000.0
2008-08-25 20:00:00,2.62404,2.62415,2.62293,2.62366,41600000.0
2008-08-25 20:05:00,2.62394,2.62543,2.62394,2.62543,41000000.0
2008-08-25 20:10:00,2.62617,2.62678,2.62536,2.62536,43000000.0
2008-08-25 20:15:00,2.62548,2.62592,2.6252,2.62548,41800000.0
2008-08-25 20:20:00,2.62557,2.62568,2.62494,2.62516,39800000.0
2008-08-25 20:25:00,2.62534,2.62594,2.62498,2.62578,40800000.0
2008-08-25 20:30:00,2.62558,2.62662,2.6249,2.62658,41000000.0
2008-08-25 20:35:00,2.62621,2.62661,2.6243,2.62649,39800000.0
2008-08-25 20:40:00,2.62632,2.62672,2.62584,2.62644,47000000.0
2008-08-25 20:45:00,2.62641,2.62641,2.62301,2.62609,42000000.0
2008-08-25 20:50:00,2.62668,2.62846,2.62491,2.62676,48000000.0
2008-08-25 20:55:00,2.62623,2.62758,2.6261,2.62747,45000000.0
2008-08-25 21:00:00,2.62711,2.62916,2.62663,2.62702,42800000.0
2008-08-25 21:05:00,2.62726,2.62726,2.62569,2.62614,43800000.0
2008-08-25 21:10:00,2.62628,2.62638,2.62492,2.62638,43000000.0
2008-08-25 21:15:00,2.62565,2.62638,2.6251,2.6251,38800000.0
2008-08-25 21:20:00,2.62476,2.62549,2.6241,2.62496,43000000.0
2008-08-25 21:25:00,2.62429,2.62591,2.624,2.62556,36000000.0
2008-08-25 21:30:00,2.62583,2.62707,2.62566,2.62677,40800000.0
2008-08-25 21:35:00,2.62661,2.62703,2.62605,2.62646,41800000.0
2008-08-25 21:40:00,2.62681,2.62746,2.62366,2.62746,50000000.0
2008-08-25 21:45:00,2.62793,2.62793,2.62624,2.62788,37000000.0
2008-08-25 21:50:00,2.62826,2.62826,2.62712,2.62728,39000000.0
2008-08-25 21:55:00,2.62676,2.62752,2.62648,2.62732,40000000.0
2008-08-25 22:00:00,2.62724,2.62729,2.62609,2.62626,37000000.0
2008-08-25 22:05:00,2.6263,2.6273,2.62594,2.62721,42800000.0
2008-08-25 22:10:00,2.62719,2.62738,2.62547,2.62738,43000000.0
2008-08-25 22:15:00,2.62738,2.62759,2.62658,2.62733,42000000.0
2008-08-25 22:20:00,2.62747,2.62871,2.62747,2.62836,36800000.0
2008-08-25 22:25:00,2.62844,2.62895,2.62799,2.62807,42000000.0
2008-08-25 22:30:00,2.62828,2.62929,2.62799,2.62901,41000000.0
2008-08-25 22:35:00,2.62827,2.63047,2.62819,2.62892,40000000.0
2008-08-25 22:40:00,2.6305,2.6305,2.62869,2.62925,38000000.0
2008-08-25 22:45:00,2.62932,2.63102,2.6284,2.63086,40800000.0
2008-08-25 22:50:00,2.63108,2.63191,2.63101,2.63152,37000000.0
2008-08-25 22:55:00,2.63088,2.63241,2.63088,2.63208,39800000.0
2008-08-25 23:00:00,2.63201,2.63201,2.62941,2.62949,44000000.0
2008-08-25 23:05:00,2.62975,2.63063,2.6293,2.62986,36000000.0
2008-08-25 23:10:00,2.63037,2.63055,2.62766,2.62793,43000000.0
2008-08-25 23:15:00,2.62815,2.63016,2.62815,2.63016,42000000.0
2008-08-25 23:20:00,2.63016,2.63016,2.62926,2.6296,38000000.0
2008-08-25 23:25:00,2.6296,2.63031,2.62773,2.63031,34000000.0
2008-08-25 23:30:00,2.63031,2.63031,2.62802,2.6281,39000000.0
2008-08-25 23:35:00,2.62796,2.62859,2.62773,2.62852,38000000.0
2008-08-25 23:40:00,2.62862,2.62862,2.62609,2.62727,40000000.0
2008-08-25 23:45:00,2.6273,2.62789,2.6257,2.62694,40800000.0
2008-08-25 23:50:00,2.62708,2.62823,2.62606,2.62813,35000000.0
2008-08-25 23:55:00,2.62837,2.62905,2.62733,2.62782,42000000.0
2008-08-26 00:00:00,2.62792,2.62834,2.62762,2.6279,39000000.0
2008-08-26 00:05:00,2.62771,2.62846,2.62745,2.6281,41000000.0
2008-08-26 00:10:00,2.62841,2.62873,2.62755,2.62832,46800000.0
2008-08-26 00:15:00,2.62778,2.62862,2.62761,2.6286,31800000.0
2008-08-26 00:20:00,2.62826,2.62913,2.62815,2.62855,37000000.0
2008-08-26 00:25:00,2.62864,2.62953,2.62849,2.62872,33000000.0
2008-08-26 00:30:00,2.62873,2.62938,2.62812,2.62891,41800000.0
2008-08-26 00:35:00,2.62881,2.62925,2.62874,2.62925,34000000.0
2008-08-26 00:40:00,2.62904,2.62997,2.62746,2.62746,48000000.0
2008-08-26 00:45:00,2.62922,2.62982,2.62827,2.62982,43000000.0
2008-08-26 00:50:00,2.62954,2.63214,2.62954,2.63088,44000000.0
2008-08-26 00:55:00,2.63084,2.63135,2.62971,2.62986,42000000.0
2008-08-26 01:00:00,2.63033,2.63291,2.63033,2.63219,47800000.0
2008-08-26 01:05:00,2.63229,2.6323,2.63136,2.63201,39800000.0
2008-08-26 01:10:00,2.6321,2.63499,2.6321,2.6344,38000000.0
2008-08-26 01:15:00,2.63436,2.63829,2.63431,2.63829,43000000.0
2008-08-26 01:20:00,2.63886,2.64163,2.63868,2.64126,41000000.0
2008-08-26 01:25:00,2.64069,2.64492,2.63996,2.64435,38000000.0
2008-08-26 01:30:00,2.64463,2.64463,2.64234,2.64234,45800000.0
2008-08-26 01:35:00,2.64211,2.64684,2.64209,2.64598,42000000.0
2008-08-26 01:40:00,2.64594,2.64618,2.64364,2.64587,48000000.0
2008-08-26 01:45:00,2.64661,2.6521,2.64661,2.64727,41000000.0
2008-08-26 01:50:00,2.64633,2.64718,2.64453,2.64703,44000000.0
2008-08-26 01:55:00,2.64672,2.64834,2.64488,2.64834,45000000.0
2008-08-26 02:00:00,2.64918,2.64947,2.64666,2.64672,49000000.0
2008-08-26 02:05:00,2.64666,2.64905,2.64567,2.64875,39000000.0
2008-08-26 02:10:00,2.64915,2.64929,2.6467,2.64846,44000000.0
2008-08-26 02:15:00,2.64865,2.64903,2.64721,2.64769,47800000.0
2008-08-26 02:20:00,2.6482,2.64929,2.64719,2.64929,46000000.0
2008-08-26 02:25:00,2.64934,2.6512,2.64877,2.65087,50800000.0
2008-08-26 02:30:00,2.65002,2.65064,2.64938,2.64958,56000000.0
2008-08-26 02:35:00,2.64895,2.64921,2.64746,2.64746,38800000.0
2008-08-26 02:40:00,2.64738,2.64869,2.64729,2.64869,38000000.0
2008-08-26 02:45:00,2.64901,2.64998,2.64901,2.64998,42800000.0
2008-08-26 02:50:00,2.64915,2.64996,2.64858,2.64887,45000000.0
2008-08-26 02:55:00,2.64893,2.6492,2.64799,2.64822,59000000.0
2008-08-26 03:00:00,2.64894,2.64933,2.64688,2.64713,41000000.0
2008-08-26 03:05:00,2.64791,2.64809,2.64562,2.64583,43000000.0
2008-08-26 03:10:00,2.64559,2.64636,2.64521,2.64553,40000000.0
2008-08-26 03:15:00,2.64547,2.64634,2.64407,2.6443,48000000.0
2008-08-26 03:20:00,2.64454,2.64479,2.64252,2.64341,41000000.0
2008-08-26 03:25:00,2.64305,2.6437,2.6422,2.64332,50600000.0
2008-08-26 03:30:00,2.64399,2.64496,2.64399,2.64435,42000000.0
2008-08-26 03:35:00,2.64472,2.64477,2.64384,2.6444,42800000.0
2008-08-26 03:40:00,2.64464,2.64472,2.64364,2.64384,41000000.0
2008-08-26 03:45:00,2.64458,2.64523,2.64423,2.6449,47000000.0
2008-08-26 03:50:00,2.64519,2.64519,2.64392,2.64418,41000000.0
2008-08-26 03:55:00,2.64407,2.64407,2.64241,2.64279,45000000.0
2008-08-26 04:00:00,2.6429,2.64438,2.64169,2.64404,41000000.0
2008-08-26 04:05:00,2.64346,2.64414,2.64316,2.64359,43000000.0
2008-08-26 04:10:00,2.64369,2.64408,2.64325,2.64333,44000000.0
2008-08-26 04:15:00,2.64335,2.64456,2.64303,2.64425,36000000.0
2008-08-26 04:20:00,2.64454,2.64539,2.64434,2.64539,49000000.0
2008-08-26 04:25:00,2.64556,2.64556,2.6443,2.64452,46000000.0
2008-08-26 04:30:00,2.64472,2.64586,2.64472,2.64571,47800000.0
2008-08-26 04:35:00,2.64618,2.64618,2.64524,2.6456,40000000.0
2008-08-26 04:40:00,2.64552,2.64702,2.64552,2.64592,55000000.0
2008-08-26 04:45:00,2.64673,2.64752,2.64609,2.64739,42800000.0
2008-08-26 04:50:00,2.64687,2.64687,2.64527,2.64582,38800000.0
2008-08-26 04:55:00,2.64594,2.64603,2.64466,2.64527,44000000.0
2008-08-26 05:00:00,2.64547,2.64547,2.64359,2.64384,44000000.0
2008-08-26 05:05:00,2.64397,2.64481,2.64388,2.64427,46800000.0
2008-08-26 05:10:00,2.64399,2.64433,2.6434,2.64392,43800000.0
2008-08-26 05:15:00,2.64387,2.64387,2.64133,2.64249,46800000.0
2008-08-26 05:20:00,2.64234,2.64385,2.64094,2.64385,72000000.0
2008-08-26 05:25:00,2.64386,2.64621,2.64386,2.6456,45800000.0
2008-08-26 05:30:00,2.64569,2.64625,2.64533,2.64551,40800000.0
2008-08-26 05:35:00,2.6455,2.647,2.64538,2.64639,44000000.0
2008-08-26 05:40:00,2.64687,2.64788,2.64628,2.64788,41800000.0
2008-08-26 05:45:00,2.64798,2.64909,2.64724,2.64909,44000000.0
2008-08-26 05:50:00,2.64912,2.64912,2.64753,2.64873,58000000.0
2008-08-26 05:55:00,2.64852,2.64868,2.64769,2.64794,54000000.0
2008-08-26 06:00:00,2.64803,2.64909,2.64763,2.64862,77800000.0
2008-08-26 06:05:00,2.64844,2.64885,2.64803,2.64863,45000000.0
2008-08-26 06:10:00,2.64877,2.64884,2.64803,2.6487,49000000.0
2008-08-26 06:15:00,2.64864,2.64869,2.64763,2.64869,46000000.0
2008-08-26 06:20:00,2.64871,2.64876,2.64766,2.64846,56000000.0
2008-08-26 06:25:00,2.6486,2.64889,2.64815,2.64879,38800000.0
2008-08-26 06:30:00,2.64835,2.64835,2.64632,2.64676,50000000.0
2008-08-26 06:35:00,2.64687,2.64805,2.64687,2.64747,69600000.0
2008-08-26 06:40:00,2.64726,2.64729,2.64674,2.6468,44000000.0
2008-08-26 06:45:00,2.64675,2.64712,2.64611,2.64705,36000000.0
2008-08-26 06:50:00,2.6468,2.64733,2.64641,2.64725,45800000.0
2008-08-26 06:55:00,2.64727,2.64746,2.64658,2.6474,38000000.0
2008-08-26 07:00:00,2.64728,2.64732,2.64676,2.64728,54800000.0
2008-08-26 07:05:00,2.64726,2.64847,2.64713,2.64802,44000000.0
2008-08-26 07:10:00,2.64852,2.64877,2.64794,2.64867,48000000.0
2008-08-26 07:15:00,2.64867,2.65094,2.64865,2.65092,43000000.0
2008-08-26 07:20:00,2.65092,2.65092,2.6485,2.64938,47000000.0
2008-08-26 07:25:00,2.64973,2.65218,2.64881,2.65218,62000000.0
2008-08-26 07:30:00,2.65208,2.6528,2.65169,2.65169,55000000.0
2008-08-26 07:35:00,2.65156,2.65445,2.65156,2.65445,43000000.0
2008-08-26 07:40:00,2.65437,2.65443,2.65316,2.65391,37000000.0
2008-08-26 07:45:00,2.65414,2.65483,2.65303,2.65413,46000000.0
2008-08-26 07:50:00,2.65403,2.65461,2.65351,2.65426,56800000.0
2008-08-26 07:55:00,2.65515,2.65652,2.65501,2.65623,45000000.0
2008-08-26 08:00:00,2.65609,2.65692,2.65506,2.65692,48000000.0
2008-08-26 08:05:00,2.65699,2.65799,2.65637,2.65637,62000000.0
2008-08-26 08:10:00,2.65643,2.65778,2.6564,2.65736,78800000.0
2008-08-26 08:15:00,2.65686,2.65718,2.65549,2.6558,107800000.0
2008-08-26 08:20:00,2.65609,2.66111,2.65609,2.66013,57800000.0
2008-08-26 08:25:00,2.6585,2.66004,2.65626,2.66004,56800000.0
2008-08-26 08:30:00,2.65998,2.66471,2.65998,2.66471,142000000.0
2008-08-26 08:35:00,2.66502,2.66939,2.66496,2.66557,59000000.0
2008-08-26 08:40:00,2.66483,2.66483,2.65956,2.66123,68600000.0
2008-08-26 08:45:00,2.66206,2.66263,2.65983,2.66075,100600000.0
2008-08-26 08:50:00,2.66062,2.66216,2.66036,2.66198,161000000.0
2008-08-26 08:55:00,2.66148,2.663,2.65984,2.6627,148000000.0
2008-08-26 09:00:00,2.6626,2.66262,2.66036,2.66036,112600000.0
2008-08-26 09:05:00,2.66069,2.66369,2.65932,2.6622,171800000.0
2008-08-26 09:10:00,2.66167,2.66332,2.66155,2.66251,204000000.0
2008-08-26 09:15:00,2.66278,2.66568,2.66278,2.6648,253600000.0
2008-08-26 09:20:00,2.66518,2.66652,2.66454,2.66504,272800000.0
2008-08-26 09:25:00,2.66523,2.66607,2.66477,2.66522,222400000.0
2008-08-26 09:30:00,2.6652,2.66853,2.66507,2.66697,157800000.0
2008-08-26 09:35:00,2.66587,2.66629,2.66446,2.66506,200000000.0
2008-08-26 09:40:00,2.66505,2.66505,2.6614,2.6614,245800000.0
2008-08-26 09:45:00,2.66131,2.66347,2.66035,2.66314,94800000.0
2008-08-26 09:50:00,2.66285,2.6631,2.66125,2.66241,243400000.0
2008-08-26 09:55:00,2.66208,2.66208,2.65964,2.66094,198200000.0
2008-08-26 10:00:00,2.6611,2.66292,2.65832,2.6599,187800000.0
2008-08-26 10:05:00,2.66025,2.66325,2.65737,2.65737,266400000.0
2008-08-26 10:10:00,2.65579,2.65768,2.65523,2.65768,242600000.0
2008-08-26 10:15:00,2.65733,2.65982,2.65733,2.65885,237400000.0
2008-08-26 10:20:00,2.65926,2.66041,2.65894,2.6594,165800000.0
2008-08-26 10:25:00,2.65943,2.65996,2.65751,2.65778,303600000.0
2008-08-26 10:30:00,2.65795,2.65939,2.65552,2.65552,166800000.0
2008-08-26 10:35:00,2.65546,2.65822,2.65531,2.65692,121800000.0
2008-08-26 10:40:00,2.65627,2.65651,2.65325,2.65325,156000000.0
2008-08-26 10:45:00,2.65322,2.65459,2.65322,2.65363,155600000.0
2008-08-26 10:50:00,2.65401,2.65472,2.65391,2.65425,175000000.0
2008-08-26 10:55:00,2.65372,2.65487,2.65239,2.65487,196600000.0
2008-08-26 11:00:00,2.65523,2.65598,2.65453,2.65542,190000000.0
2008-08-26 11:05:00,2.6556,2.6556,2.65141,2.65288,151000000.0
2008-08-26 11:10:00,2.6531,2.65416,2.65275,2.65288,167000000.0
2008-08-26 11:15:00,2.65279,2.6534,2.65248,2.65296,138000000.0
2008-08-26 11:20:00,2.65285,2.65285,2.64846,2.64876,202600000.0
2008-08-26 11:25:00,2.64908,2.65027,2.64908,2.65027,237000000.0
2008-08-26 11:30:00,2.65075,2.65234,2.65075,2.65139,204600000.0
2008-08-26 11:35:00,2.65154,2.65235,2.6508,2.65212,256800000.0
2008-08-26 11:40:00,2.65355,2.65391,2.65223,2.65339,184600000.0
2008-08-26 11:45:00,2.65308,2.65347,2.65265,2.65319,186000000.0
2008-08-26 11:50:00,2.65353,2.65403,2.65313,2.65314,169000000.0
2008-08-26 11:55:00,2.65318,2.65505,2.65318,2.654,211800000.0
2008-08-26 12:00:00,2.65395,2.65463,2.65361,2.65372,189000000.0
2008-08-26 12:05:00,2.65365,2.65512,2.65322,2.65473,188800000.0
2008-08-26 12:10:00,2.65463,2.65487,2.65365,2.65483,165800000.0
2008-08-26 12:15:00,2.65492,2.65692,2.65459,2.65688,220800000.0
2008-08-26 12:20:00,2.6568,2.65758,2.65606,2.65647,188000000.0
2008-08-26 12:25:00,2.65632,2.65847,2.65513,2.65513,202600000.0
2008-08-26 12:30:00,2.65424,2.65727,2.6538,2.65683,205600000.0
2008-08-26 12:35:00,2.65644,2.65767,2.65644,2.65699,111800000.0
2008-08-26 12:40:00,2.65725,2.65763,2.65688,2.65763,111800000.0
2008-08-26 12:45:00,2.65741,2.65741,2.6552,2.65571,143000000.0
2008-08-26 12:50:00,2.65599,2.65608,2.65323,2.65373,88800000.0
2008-08-26 12:55:00,2.65386,2.65397,2.65267,2.65385,89000000.0
2008-08-26 13:00:00,2.65394,2.65423,2.65301,2.65384,102800000.0
2008-08-26 13:05:00,2.65405,2.65448,2.6525,2.6525,84000000.0
2008-08-26 13:10:00,2.65285,2.65308,2.65042,2.65131,97600000.0
2008-08-26 13:15:00,2.65115,2.65311,2.65115,2.65302,129600000.0
2008-08-26 13:20:00,2.65267,2.65272,2.65106,2.65106,197000000.0
2008-08-26 13:25:00,2.65085,2.65251,2.6505,2.65251,235400000.0
2008-08-26 13:30:00,2.65299,2.65541,2.65299,2.65397,163400000.0
2008-08-26 13:35:00,2.65373,2.65496,2.65373,2.65397,141000000.0
2008-08-26 13:40:00,2.65355,2.65436,2.65299,2.6533,132000000.0
2008-08-26 13:45:00,2.65374,2.65506,2.65247,2.65278,85800000.0
2008-08-26 13:50:00,2.65303,2.65417,2.65284,2.65328,96000000.0
2008-08-26 13:55:00,2.65299,2.6532,2.65226,2.65231,123800000.0
2008-08-26 14:00:00,2.65223,2.65223,2.65067,2.65089,139800000.0
2008-08-26 14:05:00,2.65117,2.65266,2.65117,2.65197,163000000.0
2008-08-26 14:10:00,2.65205,2.65205,2.64987,2.64993,119000000.0
2008-08-26 14:15:00,2.64994,2.65052,2.64957,2.6501,174600000.0
2008-08-26 14:20:00,2.64983,2.65094,2.64941,2.65034,101800000.0
2008-08-26 14:25:00,2.65037,2.65313,2.65037,2.65313,71000000.0
2008-08-26 14:30:00,2.65321,2.65391,2.65241,2.65293,47000000.0
2008-08-26 14:35:00,2.6537,2.65457,2.6519,2.6519,41000000.0
2008-08-26 14:40:00,2.65171,2.65379,2.65099,2.65187,42000000.0
2008-08-26 14:45:00,2.65185,2.65243,2.651,2.651,47000000.0
2008-08-26 14:50:00,2.65038,2.65083,2.64808,2.64835,41800000.0
2008-08-26 14:55:00,2.64834,2.64888,2.64711,2.6486,42000000.0
2008-08-26 15:00:00,2.64916,2.64916,2.6474,2.64869,43000000.0
2008-08-26 15:05:00,2.64877,2.64953,2.64853,2.64894,38000000.0
2008-08-26 15:10:00,2.64897,2.64897,2.64693,2.64706,45000000.0
2008-08-26 15:15:00,2.64708,2.64809,2.64708,2.64758,41800000.0
2008-08-26 15:20:00,2.64843,2.64907,2.64494,2.64571,39000000.0
2008-08-26 15:25:00,2.6455,2.6486,2.64536,2.6486,43000000.0
2008-08-26 15:30:00,2.64867,2.64888,2.6474,2.64845,43000000.0
2008-08-26 15:35:00,2.64828,2.65162,2.64828,2.65104,41000000.0
2008-08-26 15:40:00,2.65068,2.65228,2.65036,2.65073,38000000.0
2008-08-26 15:45:00,2.65056,2.65308,2.65044,2.65237,37000000.0
2008-08-26 15:50:00,2.65223,2.65292,2.65098,2.65285,42000000.0
2008-08-26 15:55:00,2.65248,2.654,2.65248,2.65334,39000000.0
2008-08-26 16:00:00,2.6533,2.65335,2.65187,2.65229,44800000.0
2008-08-26 16:05:00,2.65245,2.65249,2.65067,2.65164,41000000.0
2008-08-26 16:10:00,2.65162,2.65162,2.64909,2.64909,40000000.0
2008-08-26 16:15:00,2.64903,2.6501,2.64745,2.64805,40000000.0
2008-08-26 16:20:00,2.64797,2.64834,2.64675,2.64675,39000000.0
2008-08-26 16:25:00,2.64646,2.64673,2.64433,2.64433,43000000.0
2008-08-26 16:30:00,2.64421,2.64534,2.64348,2.64461,40000000.0
2008-08-26 16:35:00,2.64447,2.64712,2.64406,2.64465,40800000.0
2008-08-26 16:40:00,2.64372,2.64437,2.63813,2.63813,40800000.0
2008-08-26 16:45:00,2.63846,2.63911,2.63552,2.63735,43800000.0
2008-08-26 16:50:00,2.63787,2.6405,2.63764,2.64037,39000000.0
2008-08-26 16:55:00,2.64057,2.64305,2.64052,2.64275,44000000.0
2008-08-26 17:00:00,2.64278,2.64278,2.63851,2.63851,46000000.0
2008-08-26 17:05:00,2.63798,2.63924,2.63736,2.63736,43000000.0
2008-08-26 17:10:00,2.63763,2.63991,2.63757,2.63977,44800000.0
2008-08-26 17:15:00,2.63922,2.63922,2.63793,2.63793,37800000.0
2008-08-26 17:20:00,2.63788,2.63838,2.63752,2.63828,38000000.0
2008-08-26 17:25:00,2.63848,2.63863,2.63602,2.63602,40600000.0
2008-08-26 17:30:00,2.63596,2.63631,2.6344,2.63543,43800000.0
2008-08-26 17:35:00,2.63554,2.63697,2.63552,2.63667,43000000.0
2008-08-26 17:40:00,2.63655,2.63655,2.63505,2.63614,42000000.0
2008-08-26 17:45:00,2.63607,2.63706,2.63535,2.63652,39000000.0
2008-08-26 17:50:00,2.6363,2.63708,2.63627,2.63685,41000000.0
2008-08-26 17:55:00,2.637,2.63737,2.63609,2.63737,41800000.0
2008-08-26 18:00:00,2.63764,2.63767,2.63621,2.63726,40000000.0
2008-08-26 18:05:00,2.63718,2.6375,2.63573,2.63644,41000000.0
2008-08-26 18:10:00,2.63621,2.63723,2.63554,2.63723,43000000.0
2008-08-26 18:15:00,2.63634,2.63744,2.63544,2.63551,40600000.0
2008-08-26 18:20:00,2.63702,2.63793,2.63641,2.63793,40000000.0
2008-08-26 18:25:00,2.63801,2.63963,2.63774,2.63947,38800000.0
2008-08-26 18:30:00,2.63947,2.63987,2.6383,2.63883,40000000.0
2008-08-26 18:35:00,2.63952,2.64059,2.63946,2.64059,39000000.0
2008-08-26 18:40:00,2.64091,2.64091,2.63976,2.64036,40000000.0
2008-08-26 18:45:00,2.64019,2.64134,2.63944,2.64133,41000000.0
2008-08-26 18:50:00,2.64116,2.64228,2.64097,2.64214,44000000.0
2008-08-26 18:55:00,2.64181,2.64181,2.64076,2.64094,39000000.0
2008-08-26 19:00:00,2.6408,2.64125,2.64028,2.64112,46000000.0
2008-08-26 19:05:00,2.64038,2.64141,2.64022,2.64092,40600000.0
2008-08-26 19:10:00,2.64086,2.64093,2.63978,2.64083,38000000.0
2008-08-26 19:15:00,2.64063,2.64121,2.64045,2.64092,41000000.0
2008-08-26 19:20:00,2.64088,2.64095,2.63981,2.64022,39000000.0
2008-08-26 19:25:00,2.63952,2.64051,2.6377,2.63866,43800000.0
2008-08-26 19:30:00,2.63919,2.64047,2.63885,2.63885,41800000.0
2008-08-26 19:35:00,2.63913,2.63927,2.63784,2.63785,44000000.0
2008-08-26 19:40:00,2.63826,2.63893,2.63785,2.63861,44000000.0
2008-08-26 19:45:00,2.63879,2.64033,2.63864,2.63961,45000000.0
2008-08-26 19:50:00,2.64007,2.64013,2.63859,2.63888,42000000.0
2008-08-26 19:55:00,2.63949,2.63989,2.6382,2.63878,41000000.0
2008-08-26 20:00:00,2.63829,2.63958,2.63816,2.63923,42000000.0
2008-08-26 20:05:00,2.63927,2.64034,2.63909,2.63916,41000000.0
2008-08-26 20:10:00,2.63924,2.63961,2.63899,2.63947,42800000.0
2008-08-26 20:15:00,2.63972,2.64047,2.63933,2.64047,42000000.0
2008-08-26 20:20:00,2.64104,2.64104,2.64018,2.64103,40000000.0
2008-08-26 20:25:00,2.64109,2.64174,2.63895,2.63906,40800000.0
2008-08-26 20:30:00,2.63903,2.63931,2.63832,2.63875,40800000.0
2008-08-26 20:35:00,2.6386,2.6386,2.63305,2.63509,39800000.0
2008-08-26 20:40:00,2.63594,2.63616,2.63568,2.63593,47000000.0
2008-08-26 20:45:00,2.63628,2.63799,2.63426,2.63676,41800000.0
2008-08-26 20:50:00,2.63616,2.63733,2.63409,2.63733,47800000.0
2008-08-26 20:55:00,2.63754,2.63795,2.63725,2.63725,45000000.0
2008-08-26 21:00:00,2.63676,2.63686,2.6357,2.63686,43000000.0
2008-08-26 21:05:00,2.63658,2.6372,2.63648,2.63689,43800000.0
2008-08-26 21:10:00,2.63678,2.63772,2.63678,2.63693,42800000.0
2008-08-26 21:15:00,2.63696,2.63774,2.63681,2.63715,38800000.0
2008-08-26 21:20:00,2.63724,2.63788,2.63689,2.63716,43000000.0
2008-08-26 21:25:00,2.63695,2.63746,2.63651,2.63746,36000000.0
2008-08-26 21:30:00,2.63746,2.63771,2.63717,2.63725,40800000.0
2008-08-26 21:35:00,2.6379,2.63881,2.63703,2.63767,41800000.0
2008-08-26 21:40:00,2.63775,2.63827,2.63536,2.63712,49800000.0
2008-08-26 21:45:00,2.63681,2.63709,2.63527,2.63557,37000000.0
2008-08-26 21:50:00,2.63576,2.63637,2.63555,2.63566,39000000.0
2008-08-26 21:55:00,2.63613,2.63718,2.6346,2.6346,40000000.0
2008-08-26 22:00:00,2.63447,2.63525,2.63408,2.63485,37000000.0
2008-08-26 22:05:00,2.63531,2.63644,2.63514,2.63628,43000000.0
2008-08-26 22:10:00,2.63609,2.63655,2.63587,2.63645,43000000.0
2008-08-26 22:15:00,2.63656,2.63667,2.63582,2.63591,42000000.0
2008-08-26 22:20:00,2.63607,2.63716,2.63588,2.6363,37000000.0
2008-08-26 22:25:00,2.63645,2.63701,2.63619,2.63679,41800000.0
2008-08-26 22:30:00,2.63682,2.6376,2.63677,2.6376,41000000.0
2008-08-26 22:35:00,2.63761,2.63763,2.6366,2.63685,40000000.0
2008-08-26 22:40:00,2.63709,2.63822,2.63649,2.63822,38000000.0
2008-08-26 22:45:00,2.63806,2.63845,2.63691,2.63715,40800000.0
2008-08-26 22:50:00,2.63698,2.63724,2.63667,2.63693,30000000.0
2008-08-26 22:55:00,2.63732,2.63732,2.63589,2.63658,40000000.0
2008-08-26 23:00:00,2.63626,2.63642,2.63497,2.63639,43800000.0
2008-08-26 23:05:00,2.63637,2.63713,2.63609,2.63709,36000000.0
2008-08-26 23:10:00,2.63705,2.63717,2.63562,2.63562,43000000.0
2008-08-26 23:15:00,2.63695,2.63817,2.63695,2.63815,41800000.0
2008-08-26 23:20:00,2.63818,2.63826,2.63742,2.63745,38000000.0
2008-08-26 23:25:00,2.63773,2.63773,2.63718,2.63745,21000000.0
2008-08-26 23:30:00,2.63747,2.63827,2.637,2.63827,39000000.0
2008-08-26 23:35:00,2.63855,2.63855,2.63747,2.63777,37800000.0
2008-08-26 23:40:00,2.63784,2.63786,2.63522,2.63612,40000000.0
2008-08-26 23:45:00,2.63594,2.63866,2.63594,2.6383,41000000.0
2008-08-26 23:50:00,2.63813,2.6385,2.63685,2.63841,40000000.0
2008-08-26 23:55:00,2.63861,2.63932,2.63803,2.63932,41600000.0
2008-08-27 00:00:00,2.63942,2.64063,2.63859,2.63957,43000000.0
2008-08-27 00:05:00,2.63939,2.64247,2.63901,2.64189,41000000.0
2008-08-27 00:10:00,2.64221,2.6445,2.64127,2.64145,47000000.0
2008-08-27 00:15:00,2.64144,2.64389,2.64087,2.64389,41000000.0
2008-08-27 00:20:00,2.6441,2.64447,2.64234,2.64234,38800000.0
2008-08-27 00:25:00,2.64266,2.64328,2.64222,2.64222,41000000.0
2008-08-27 00:30:00,2.64196,2.6422,2.64116,2.6418,42000000.0
2008-08-27 00:35:00,2.64171,2.64294,2.64154,2.6422,39000000.0
2008-08-27 00:40:00,2.64192,2.64244,2.63901,2.64244,48000000.0
2008-08-27 00:45:00,2.64203,2.6424,2.64061,2.64091,42800000.0
2008-08-27 00:50:00,2.64092,2.64251,2.64083,2.64223,44000000.0
2008-08-27 00:55:00,2.64216,2.64345,2.64089,2.64089,41800000.0
2008-08-27 01:00:00,2.64104,2.64224,2.64066,2.6408,37000000.0
2008-08-27 01:05:00,2.6419,2.6442,2.6419,2.64387,40000000.0
2008-08-27 01:10:00,2.6432,2.64344,2.64221,2.64302,38000000.0
2008-08-27 01:15:00,2.64314,2.6435,2.64275,2.64334,43000000.0
2008-08-27 01:20:00,2.64315,2.64383,2.64208,2.64287,34000000.0
2008-08-27 01:25:00,2.64274,2.64303,2.64213,2.64232,38000000.0
2008-08-27 01:30:00,2.64257,2.64304,2.64163,2.64304,46000000.0
2008-08-27 01:35:00,2.64329,2.64329,2.6418,2.6418,42000000.0
2008-08-27 01:40:00,2.64236,2.64283,2.64191,2.64242,48000000.0
2008-08-27 01:45:00,2.64253,2.64303,2.64183,2.64303,41000000.0
2008-08-27 01:50:00,2.64307,2.64343,2.64214,2.64243,43800000.0
2008-08-27 01:55:00,2.6421,2.64303,2.6421,2.64237,38000000.0
2008-08-27 02:00:00,2.64228,2.64426,2.64212,2.64415,49000000.0
2008-08-27 02:05:00,2.6437,2.64396,2.6408,2.64108,39000000.0
2008-08-27 02:10:00,2.64154,2.64154,2.6392,2.63931,43800000.0
2008-08-27 02:15:00,2.63908,2.6402,2.63716,2.64012,48000000.0
2008-08-27 02:20:00,2.63995,2.63995,2.63649,2.63782,46000000.0
2008-08-27 02:25:00,2.63852,2.63951,2.63707,2.63759,51000000.0
2008-08-27 02:30:00,2.6376,2.63838,2.63637,2.63702,55800000.0
2008-08-27 02:35:00,2.63703,2.63806,2.63662,2.63781,39000000.0
2008-08-27 02:40:00,2.63783,2.63783,2.63537,2.63537,38000000.0
2008-08-27 02:45:00,2.63568,2.63687,2.63551,2.63551,43000000.0
2008-08-27 02:50:00,2.63534,2.6354,2.63434,2.63434,45000000.0
2008-08-27 02:55:00,2.6349,2.63539,2.6343,2.63518,59000000.0
2008-08-27 03:00:00,2.63516,2.63591,2.63219,2.63355,40600000.0
2008-08-27 03:05:00,2.6338,2.63523,2.63296,2.63442,43000000.0
2008-08-27 03:10:00,2.6346,2.63544,2.63434,2.63505,40000000.0
2008-08-27 03:15:00,2.63527,2.63776,2.63466,2.63749,48000000.0
2008-08-27 03:20:00,2.63727,2.63765,2.63596,2.6362,41000000.0
2008-08-27 03:25:00,2.63624,2.63651,2.63414,2.63603,51000000.0
2008-08-27 03:30:00,2.63713,2.63819,2.63558,2.63739,41800000.0
2008-08-27 03:35:00,2.63777,2.63841,2.63623,2.63684,43000000.0
2008-08-27 03:40:00,2.63761,2.63857,2.63577,2.63614,40800000.0
2008-08-27 03:45:00,2.6366,2.63743,2.6364,2.63729,47000000.0
2008-08-27 03:50:00,2.63712,2.63712,2.63394,2.63442,40800000.0
2008-08-27 03:55:00,2.6344,2.63516,2.63403,2.63442,45000000.0
2008-08-27 04:00:00,2.63478,2.63636,2.63339,2.63523,41000000.0
2008-08-27 04:05:00,2.63486,2.6359,2.63454,2.63486,43000000.0
2008-08-27 04:10:00,2.6346,2.63514,2.63445,2.63483,44000000.0
2008-08-27 04:15:00,2.63484,2.63599,2.63423,2.63593,41000000.0
2008-08-27 04:20:00,2.63557,2.63569,2.63374,2.63504,49000000.0
2008-08-27 04:25:00,2.63477,2.63629,2.63477,2.63546,46000000.0
2008-08-27 04:30:00,2.63549,2.63588,2.63523,2.63533,48000000.0
2008-08-27 04:35:00,2.63547,2.63604,2.63492,2.63578,40000000.0
2008-08-27 04:40:00,2.63585,2.63645,2.63568,2.63568,55000000.0
2008-08-27 04:45:00,2.63661,2.63823,2.63661,2.63803,39800000.0
2008-08-27 04:50:00,2.63811,2.63825,2.63687,2.63776,38800000.0
2008-08-27 04:55:00,2.63787,2.63787,2.63433,2.63472,41000000.0
2008-08-27 05:00:00,2.63518,2.63627,2.6276,2.62907,44000000.0
2008-08-27 05:05:00,2.6286,2.62951,2.62739,2.62739,46800000.0
2008-08-27 05:10:00,2.62756,2.62756,2.62394,2.62446,44000000.0
2008-08-27 05:15:00,2.62435,2.62529,2.62406,2.62486,47000000.0
2008-08-27 05:20:00,2.62487,2.62718,2.62394,2.62565,71600000.0
2008-08-27 05:25:00,2.62604,2.62795,2.62564,2.62637,45800000.0
2008-08-27 05:30:00,2.62656,2.6272,2.62597,2.62597,41000000.0
2008-08-27 05:35:00,2.62643,2.62757,2.62478,2.62684,44000000.0
2008-08-27 05:40:00,2.62696,2.6275,2.62689,2.62708,41800000.0
2008-08-27 05:45:00,2.62693,2.62743,2.62653,2.6273,44000000.0
2008-08-27 05:50:00,2.62733,2.6287,2.62722,2.62812,58000000.0
2008-08-27 05:55:00,2.62773,2.62823,2.62723,2.62797,54000000.0
2008-08-27 06:00:00,2.62831,2.62831,2.62674,2.62703,77800000.0
2008-08-27 06:05:00,2.62726,2.62768,2.62608,2.62668,45000000.0
2008-08-27 06:10:00,2.62721,2.62721,2.62644,2.62657,49000000.0
2008-08-27 06:15:00,2.62728,2.62728,2.62575,2.62603,47800000.0
2008-08-27 06:20:00,2.62601,2.6262,2.62529,2.62529,56000000.0
2008-08-27 06:25:00,2.62568,2.62654,2.62504,2.62639,30000000.0
2008-08-27 06:30:00,2.62625,2.62667,2.62454,2.62573,49800000.0
2008-08-27 06:35:00,2.62627,2.62718,2.62623,2.62637,70000000.0
2008-08-27 06:40:00,2.62673,2.62759,2.62653,2.62686,43800000.0
2008-08-27 06:45:00,2.62714,2.62793,2.62549,2.62793,36000000.0
2008-08-27 06:50:00,2.62803,2.62811,2.62695,2.62738,46000000.0
2008-08-27 06:55:00,2.62736,2.6279,2.62696,2.62747,34000000.0
2008-08-27 07:00:00,2.62726,2.62772,2.62561,2.6267,55000000.0
2008-08-27 07:05:00,2.62671,2.62859,2.62671,2.62816,44000000.0
2008-08-27 07:10:00,2.62866,2.62871,2.62772,2.6286,48000000.0
2008-08-27 07:15:00,2.62856,2.62863,2.62712,2.62751,42800000.0
2008-08-27 07:20:00,2.62735,2.62781,2.6269,2.62695,47000000.0
2008-08-27 07:25:00,2.62705,2.62729,2.62601,2.62646,61600000.0
2008-08-27 07:30:00,2.62642,2.62655,2.62502,2.62583,54800000.0
2008-08-27 07:35:00,2.62592,2.6273,2.62582,2.62604,43000000.0
2008-08-27 07:40:00,2.62593,2.62722,2.62439,2.62499,36800000.0
2008-08-27 07:45:00,2.62494,2.62606,2.62439,2.6257,46000000.0
2008-08-27 07:50:00,2.62616,2.62711,2.62513,2.62531,57000000.0
2008-08-27 07:55:00,2.62574,2.62693,2.62459,2.62625,45000000.0
2008-08-27 08:00:00,2.62559,2.62584,2.6247,2.62472,48000000.0
2008-08-27 08:05:00,2.6247,2.62631,2.62425,2.62478,61400000.0
2008-08-27 08:10:00,2.62465,2.62469,2.62318,2.6239,79000000.0
2008-08-27 08:15:00,2.62352,2.62539,2.62344,2.62492,107600000.0
2008-08-27 08:20:00,2.62462,2.62462,2.62265,2.62265,58000000.0
2008-08-27 08:25:00,2.62282,2.623,2.62163,2.6221,57000000.0
2008-08-27 08:30:00,2.62193,2.62197,2.61905,2.62026,142000000.0
2008-08-27 08:35:00,2.62059,2.62314,2.62059,2.62297,58800000.0
2008-08-27 08:40:00,2.62287,2.62507,2.62031,2.62507,69000000.0
2008-08-27 08:45:00,2.62454,2.62461,2.62257,2.62257,100400000.0
2008-08-27 08:50:00,2.6227,2.62485,2.6227,2.62465,160800000.0
2008-08-27 08:55:00,2.62405,2.6241,2.62282,2.62285,147800000.0
2008-08-27 09:00:00,2.62296,2.62393,2.6228,2.62364,112800000.0
2008-08-27 09:05:00,2.62367,2.62422,2.62271,2.62313,172000000.0
2008-08-27 09:10:00,2.62243,2.62267,2.62029,2.62066,203600000.0
2008-08-27 09:15:00,2.62115,2.62178,2.62069,2.62112,253200000.0
2008-08-27 09:20:00,2.62133,2.62408,2.62046,2.62391,272000000.0
2008-08-27 09:25:00,2.62331,2.6247,2.62302,2.62453,223000000.0
2008-08-27 09:30:00,2.62447,2.62616,2.62418,2.62562,158000000.0
2008-08-27 09:35:00,2.62455,2.62677,2.62455,2.62577,199800000.0
2008-08-27 09:40:00,2.62576,2.62603,2.62457,2.62457,245800000.0
2008-08-27 09:45:00,2.62415,2.62415,2.62313,2.62341,95000000.0
2008-08-27 09:50:00,2.62348,2.62369,2.6224,2.62279,243400000.0
2008-08-27 09:55:00,2.62273,2.62311,2.62073,2.62123,198600000.0
2008-08-27 10:00:00,2.62113,2.62529,2.62113,2.62523,187800000.0
2008-08-27 10:05:00,2.62622,2.62622,2.62481,2.62555,266800000.0
2008-08-27 10:10:00,2.62546,2.62567,2.62392,2.62422,242400000.0
2008-08-27 10:15:00,2.62421,2.62515,2.62296,2.62515,237400000.0
2008-08-27 10:20:00,2.62581,2.62746,2.6258,2.6268,165600000.0
2008-08-27 10:25:00,2.62679,2.62814,2.62533,2.62533,303400000.0
2008-08-27 10:30:00,2.62534,2.62629,2.62534,2.62555,166800000.0
2008-08-27 10:35:00,2.62543,2.62639,2.62539,2.62605,121600000.0
2008-08-27 10:40:00,2.62607,2.6275,2.62572,2.62722,156000000.0
2008-08-27 10:45:00,2.62724,2.62739,2.62592,2.62729,155600000.0
2008-08-27 10:50:00,2.62784,2.62801,2.6249,2.6249,175000000.0
2008-08-27 10:55:00,2.62493,2.62523,2.62427,2.62458,197000000.0
2008-08-27 11:00:00,2.62398,2.62398,2.62112,2.62118,189600000.0
2008-08-27 11:05:00,2.62115,2.62347,2.62107,2.62337,150800000.0
2008-08-27 11:10:00,2.62407,2.62541,2.62407,2.62464,166800000.0
2008-08-27 11:15:00,2.62517,2.62615,2.62416,2.62582,137600000.0
2008-08-27 11:20:00,2.6256,2.62572,2.62507,2.62566,203000000.0
2008-08-27 11:25:00,2.62539,2.62568,2.62411,2.62549,236600000.0
2008-08-27 11:30:00,2.62556,2.62745,2.62555,2.62664,204800000.0
2008-08-27 11:35:00,2.62665,2.6269,2.62525,2.62629,256800000.0
2008-08-27 11:40:00,2.62631,2.62652,2.62562,2.62618,184800000.0
2008-08-27 11:45:00,2.62621,2.62724,2.62542,2.62724,185800000.0
2008-08-27 11:50:00,2.62725,2.62725,2.62589,2.62658,169000000.0
2008-08-27 11:55:00,2.62657,2.62711,2.62603,2.62647,211400000.0
2008-08-27 12:00:00,2.62643,2.62664,2.62536,2.62604,188800000.0
2008-08-27 12:05:00,2.62583,2.62671,2.62583,2.62671,188200000.0
2008-08-27 12:10:00,2.62677,2.62854,2.62641,2.62849,165600000.0
2008-08-27 12:15:00,2.62862,2.62998,2.6277,2.6284,220800000.0
2008-08-27 12:20:00,2.62814,2.62952,2.62698,2.62952,187800000.0
2008-08-27 12:25:00,2.62979,2.63084,2.62764,2.62764,202800000.0
2008-08-27 12:30:00,2.62754,2.6306,2.62702,2.63011,205800000.0
2008-08-27 12:35:00,2.62986,2.63092,2.62974,2.63076,111400000.0
2008-08-27 12:40:00,2.63089,2.63217,2.63089,2.63141,112000000.0
2008-08-27 12:45:00,2.63087,2.63131,2.62989,2.62993,143000000.0
2008-08-27 12:50:00,2.62963,2.62967,2.62877,2.62913,89000000.0
2008-08-27 12:55:00,2.62968,2.63034,2.62908,2.63031,88600000.0
2008-08-27 13:00:00,2.63021,2.63031,2.62899,2.62899,102600000.0
2008-08-27 13:05:00,2.62846,2.62937,2.62846,2.62907,84000000.0
2008-08-27 13:10:00,2.62911,2.63137,2.62882,2.62934,97800000.0
2008-08-27 13:15:00,2.62943,2.63212,2.62943,2.63191,129600000.0
2008-08-27 13:20:00,2.63191,2.63191,2.63042,2.63065,197000000.0
2008-08-27 13:25:00,2.63017,2.63167,2.63017,2.63162,235600000.0
2008-08-27 13:30:00,2.63164,2.63165,2.63027,2.63068,164000000.0
2008-08-27 13:35:00,2.63074,2.63182,2.62989,2.62993,141000000.0
2008-08-27 13:40:00,2.62992,2.63232,2.62992,2.63224,131400000.0
2008-08-27 13:45:00,2.63257,2.63292,2.63149,2.63196,85800000.0
2008-08-27 13:50:00,2.63197,2.63207,2.6305,2.63195,95800000.0
2008-08-27 13:55:00,2.63188,2.63188,2.62921,2.62935,123800000.0
2008-08-27 14:00:00,2.62918,2.62918,2.627,2.62743,140000000.0
2008-08-27 14:05:00,2.62761,2.62791,2.62717,2.6278,162600000.0
2008-08-27 14:10:00,2.62787,2.62828,2.62749,2.62767,119000000.0
2008-08-27 14:15:00,2.62788,2.62801,2.62701,2.62731,174400000.0
2008-08-27 14:20:00,2.62717,2.6281,2.62672,2.62785,102000000.0
2008-08-27 14:25:00,2.62802,2.62875,2.62775,2.62792,71000000.0
2008-08-27 14:30:00,2.62669,2.62997,2.6264,2.62886,47000000.0
2008-08-27 14:35:00,2.6285,2.62865,2.62503,2.62584,40600000.0
2008-08-27 14:40:00,2.62517,2.62524,2.62135,2.62395,42000000.0
2008-08-27 14:45:00,2.62396,2.62545,2.62351,2.6252,46800000.0
2008-08-27 14:50:00,2.62531,2.62685,2.62446,2.62674,42000000.0
2008-08-27 14:55:00,2.62605,2.62645,2.62329,2.62336,42000000.0
2008-08-27 15:00:00,2.6234,2.6234,2.62094,2.62118,42800000.0
2008-08-27 15:05:00,2.6208,2.6208,2.61979,2.61996,38000000.0
2008-08-27 15:10:00,2.62013,2.62055,2.6187,2.62007,45000000.0
2008-08-27 15:15:00,2.6202,2.62098,2.61774,2.61988,42000000.0
2008-08-27 15:20:00,2.61989,2.62027,2.61885,2.62027,39000000.0
2008-08-27 15:25:00,2.6202,2.62033,2.61942,2.61951,43000000.0
2008-08-27 15:30:00,2.61945,2.61963,2.61772,2.6182,42800000.0
2008-08-27 15:35:00,2.61884,2.6203,2.61848,2.61881,40800000.0
2008-08-27 15:40:00,2.61872,2.62,2.61849,2.61898,38000000.0
2008-08-27 15:45:00,2.61863,2.61879,2.61712,2.61879,37000000.0
2008-08-27 15:50:00,2.61875,2.61928,2.61813,2.61813,41800000.0
2008-08-27 15:55:00,2.61797,2.62004,2.61797,2.61908,39000000.0
2008-08-27 16:00:00,2.61947,2.62031,2.61885,2.61998,45000000.0
2008-08-27 16:05:00,2.61866,2.62051,2.61866,2.62032,40800000.0
2008-08-27 16:10:00,2.62012,2.62031,2.61975,2.62031,40000000.0
2008-08-27 16:15:00,2.62037,2.62123,2.61995,2.61998,40000000.0
2008-08-27 16:20:00,2.62006,2.62224,2.62001,2.62114,39000000.0
2008-08-27 16:25:00,2.6209,2.62181,2.61937,2.61937,42800000.0
2008-08-27 16:30:00,2.61958,2.62111,2.61912,2.62105,40000000.0
2008-08-27 16:35:00,2.62077,2.62175,2.61997,2.62164,40800000.0
2008-08-27 16:40:00,2.62167,2.62167,2.62089,2.62094,41000000.0
2008-08-27 16:45:00,2.6208,2.62092,2.61924,2.61984,43800000.0
2008-08-27 16:50:00,2.61921,2.62001,2.61864,2.61927,39000000.0
2008-08-27 16:55:00,2.6185,2.62027,2.6185,2.6189,43600000.0
2008-08-27 17:00:00,2.61837,2.6204,2.61837,2.61926,46000000.0
2008-08-27 17:05:00,2.61857,2.6193,2.6172,2.61797,42800000.0
2008-08-27 17:10:00,2.61816,2.61834,2.6173,2.61734,44800000.0
2008-08-27 17:15:00,2.61709,2.61709,2.61462,2.61462,38000000.0
2008-08-27 17:20:00,2.61489,2.6152,2.6142,2.61458,38000000.0
2008-08-27 17:25:00,2.61464,2.61682,2.61463,2.61524,41000000.0
2008-08-27 17:30:00,2.61564,2.62197,2.61538,2.62093,44000000.0
2008-08-27 17:35:00,2.62031,2.62031,2.61888,2.61911,43000000.0
2008-08-27 17:40:00,2.61897,2.61946,2.61668,2.61946,41800000.0
2008-08-27 17:45:00,2.61926,2.62153,2.61911,2.62143,39000000.0
2008-08-27 17:50:00,2.62094,2.62337,2.62094,2.62294,41000000.0
2008-08-27 17:55:00,2.62293,2.62364,2.62259,2.62305,41800000.0
2008-08-27 18:00:00,2.62274,2.62274,2.61975,2.61975,39800000.0
2008-08-27 18:05:00,2.61994,2.62104,2.61986,2.62094,41000000.0
2008-08-27 18:10:00,2.62108,2.62197,2.62074,2.6219,43000000.0
2008-08-27 18:15:00,2.6217,2.62221,2.62085,2.62212,41000000.0
2008-08-27 18:20:00,2.62191,2.62205,2.61951,2.61975,40000000.0
2008-08-27 18:25:00,2.62013,2.62217,2.62013,2.62217,38600000.0
2008-08-27 18:30:00,2.62221,2.62231,2.61976,2.61976,40000000.0
2008-08-27 18:35:00,2.62006,2.62019,2.61757,2.61791,38800000.0
2008-08-27 18:40:00,2.6181,2.61912,2.61762,2.61885,40000000.0
2008-08-27 18:45:00,2.61902,2.62089,2.61822,2.62089,40800000.0
2008-08-27 18:50:00,2.61998,2.62065,2.61876,2.62034,44000000.0
2008-08-27 18:55:00,2.62026,2.62077,2.6195,2.62038,39000000.0
2008-08-27 19:00:00,2.62174,2.6223,2.62051,2.62088,46000000.0
2008-08-27 19:05:00,2.62079,2.62171,2.61878,2.61897,40800000.0
2008-08-27 19:10:00,2.61906,2.61906,2.61777,2.61785,38000000.0
2008-08-27 19:15:00,2.61868,2.6189,2.61749,2.61804,41000000.0
2008-08-27 19:20:00,2.61824,2.61866,2.6177,2.61855,39000000.0
2008-08-27 19:25:00,2.61833,2.61892,2.6161,2.61875,44000000.0
2008-08-27 19:30:00,2.61857,2.61873,2.61688,2.61715,41800000.0
2008-08-27 19:35:00,2.61767,2.61778,2.61724,2.61761,44000000.0
2008-08-27 19:40:00,2.61774,2.61784,2.6164,2.61686,44000000.0
2008-08-27 19:45:00,2.61739,2.61863,2.6173,2.61775,45000000.0
2008-08-27 19:50:00,2.61778,2.61881,2.61729,2.61846,42000000.0
2008-08-27 19:55:00,2.61878,2.61879,2.61667,2.61667,41000000.0
2008-08-27 20:00:00,2.61671,2.61764,2.61504,2.61517,42000000.0
2008-08-27 20:05:00,2.61458,2.61525,2.6141,2.61525,40600000.0
2008-08-27 20:10:00,2.61497,2.61522,2.61303,2.61352,42800000.0
2008-08-27 20:15:00,2.61369,2.61515,2.61338,2.61446,42000000.0
2008-08-27 20:20:00,2.61445,2.61445,2.61291,2.6138,40000000.0
2008-08-27 20:25:00,2.61364,2.6143,2.61335,2.61416,41000000.0
2008-08-27 20:30:00,2.6145,2.6145,2.61251,2.61276,41000000.0
2008-08-27 20:35:00,2.61343,2.61431,2.61204,2.61431,40000000.0
2008-08-27 20:40:00,2.61446,2.61538,2.61409,2.6144,47000000.0
2008-08-27 20:45:00,2.61456,2.61462,2.61201,2.61368,42000000.0
2008-08-27 20:50:00,2.61322,2.61393,2.61129,2.61285,48000000.0
2008-08-27 20:55:00,2.61236,2.6144,2.61217,2.61401,45000000.0
2008-08-27 21:00:00,2.61436,2.61486,2.61369,2.61486,43000000.0
2008-08-27 21:05:00,2.61516,2.61608,2.61497,2.61605,44000000.0
2008-08-27 21:10:00,2.61616,2.61647,2.61597,2.61601,43000000.0
2008-08-27 21:15:00,2.61607,2.61633,2.6147,2.6147,39000000.0
2008-08-27 21:20:00,2.61501,2.61569,2.6144,2.61452,43000000.0
2008-08-27 21:25:00,2.61424,2.61529,2.61391,2.61529,36000000.0
2008-08-27 21:30:00,2.61525,2.61582,2.61345,2.61516,41000000.0
2008-08-27 21:35:00,2.61534,2.61607,2.615,2.61585,42000000.0
2008-08-27 21:40:00,2.61588,2.61591,2.61335,2.61532,50000000.0
2008-08-27 21:45:00,2.6154,2.61574,2.61432,2.61488,37000000.0
2008-08-27 21:50:00,2.6152,2.61545,2.61454,2.61489,39000000.0
2008-08-27 21:55:00,2.61378,2.61501,2.61375,2.61385,40000000.0
2008-08-27 22:00:00,2.61373,2.61444,2.61331,2.6137,37000000.0
2008-08-27 22:05:00,2.61385,2.6148,2.61303,2.6148,43000000.0
2008-08-27 22:10:00,2.61476,2.61481,2.61376,2.61428,42600000.0
2008-08-27 22:15:00,2.6149,2.6149,2.61392,2.61452,42000000.0
2008-08-27 22:20:00,2.61467,2.61467,2.61252,2.61269,37000000.0
2008-08-27 22:25:00,2.61236,2.61298,2.61183,2.61275,42000000.0
2008-08-27 22:30:00,2.61267,2.61331,2.61226,2.61251,41000000.0
2008-08-27 22:35:00,2.61308,2.61312,2.61148,2.61296,40000000.0
2008-08-27 22:40:00,2.61299,2.61376,2.61277,2.61376,38000000.0
2008-08-27 22:45:00,2.61405,2.61463,2.61219,2.61402,41000000.0
2008-08-27 22:50:00,2.61425,2.61454,2.61385,2.61408,37000000.0
2008-08-27 22:55:00,2.61414,2.61474,2.61388,2.61447,40000000.0
2008-08-27 23:00:00,2.6146,2.61585,2.61391,2.6158,44000000.0
2008-08-27 23:05:00,2.61549,2.61549,2.61408,2.61409,35600000.0
2008-08-27 23:10:00,2.61387,2.61428,2.61305,2.61393,42800000.0
2008-08-27 23:15:00,2.6145,2.6145,2.61323,2.61342,41800000.0
2008-08-27 23:20:00,2.61381,2.61381,2.61246,2.61312,38000000.0
2008-08-27 23:25:00,2.61303,2.61368,2.61264,2.61303,34000000.0
2008-08-27 23:30:00,2.61367,2.61367,2.61271,2.61312,39000000.0
2008-08-27 23:35:00,2.61336,2.61354,2.6123,2.61298,38000000.0
2008-08-27 23:40:00,2.61328,2.61395,2.61053,2.61369,39800000.0
2008-08-27 23:45:00,2.61287,2.61431,2.61287,2.61393,41000000.0
2008-08-27 23:50:00,2.61386,2.61386,2.61272,2.61272,35000000.0
2008-08-27 23:55:00,2.61202,2.61223,2.61105,2.6111,41800000.0
2008-08-28 00:00:00,2.61129,2.61157,2.61002,2.61083,39000000.0
2008-08-28 00:05:00,2.61082,2.61111,2.61055,2.61062,34000000.0
2008-08-28 00:10:00,2.61068,2.6109,2.60989,2.61024,47000000.0
2008-08-28 00:15:00,2.61026,2.61031,2.60971,2.61003,41000000.0
2008-08-28 00:20:00,2.61002,2.61025,2.60968,2.60997,39000000.0
2008-08-28 00:25:00,2.61012,2.61143,2.60991,2.61135,41000000.0
2008-08-28 00:30:00,2.61161,2.61295,2.61154,2.61259,41800000.0
2008-08-28 00:35:00,2.61212,2.61212,2.61147,2.61188,36000000.0
2008-08-28 00:40:00,2.61168,2.61198,2.61138,2.6119,48000000.0
2008-08-28 00:45:00,2.61162,2.61291,2.61155,2.61203,43000000.0
2008-08-28 00:50:00,2.61196,2.61238,2.61123,2.61123,35800000.0
2008-08-28 00:55:00,2.61174,2.61247,2.61146,2.61234,34000000.0
2008-08-28 01:00:00,2.61262,2.61296,2.61097,2.61162,47800000.0
2008-08-28 01:05:00,2.61123,2.61411,2.61059,2.61411,40000000.0
2008-08-28 01:10:00,2.61415,2.61416,2.61302,2.61358,38000000.0
2008-08-28 01:15:00,2.61402,2.61426,2.61271,2.61293,42800000.0
2008-08-28 01:20:00,2.61287,2.61433,2.61212,2.61433,41000000.0
2008-08-28 01:25:00,2.61435,2.61585,2.61353,2.61353,38000000.0
2008-08-28 01:30:00,2.6139,2.6149,2.6139,2.61483,46000000.0
2008-08-28 01:35:00,2.61495,2.61542,2.61442,2.61484,41800000.0
2008-08-28 01:40:00,2.61473,2.61545,2.61448,2.61535,47800000.0
2008-08-28 01:45:00,2.61529,2.61529,2.61399,2.61422,41000000.0
2008-08-28 01:50:00,2.61416,2.61497,2.61385,2.61458,44000000.0
2008-08-28 01:55:00,2.61407,2.61407,2.61151,2.61151,45000000.0
2008-08-28 02:00:00,2.61136,2.61178,2.61028,2.61178,49000000.0
2008-08-28 02:05:00,2.61192,2.61227,2.61033,2.61033,39000000.0
2008-08-28 02:10:00,2.60998,2.61039,2.60852,2.60852,44000000.0
2008-08-28 02:15:00,2.60801,2.60871,2.60675,2.60675,48000000.0
2008-08-28 02:20:00,2.60674,2.60856,2.60598,2.60792,46000000.0
2008-08-28 02:25:00,2.60744,2.6083,2.60723,2.60812,51000000.0
2008-08-28 02:30:00,2.60845,2.60925,2.60784,2.60817,56000000.0
2008-08-28 02:35:00,2.60843,2.6089,2.60812,2.60849,38800000.0
2008-08-28 02:40:00,2.60875,2.60893,2.60792,2.60819,38000000.0
2008-08-28 02:45:00,2.60835,2.60859,2.60793,2.60851,43000000.0
2008-08-28 02:50:00,2.60837,2.61089,2.60757,2.61038,45000000.0
2008-08-28 02:55:00,2.61034,2.61034,2.60745,2.60852,59000000.0
2008-08-28 03:00:00,2.60886,2.61006,2.60802,2.60979,41000000.0
2008-08-28 03:05:00,2.60961,2.61078,2.60954,2.60988,43000000.0
2008-08-28 03:10:00,2.61003,2.61083,2.60915,2.6106,40000000.0
2008-08-28 03:15:00,2.6106,2.61104,2.60989,2.61013,48000000.0
2008-08-28 03:20:00,2.60979,2.61051,2.60877,2.6088,41000000.0
2008-08-28 03:25:00,2.60854,2.60867,2.60657,2.60688,50800000.0
2008-08-28 03:30:00,2.60592,2.60613,2.60024,2.60031,42000000.0
2008-08-28 03:35:00,2.601,2.60209,2.59777,2.59905,43000000.0
2008-08-28 03:40:00,2.59963,2.60118,2.59858,2.60109,41000000.0
2008-08-28 03:45:00,2.60101,2.60101,2.59987,2.60076,47000000.0
2008-08-28 03:50:00,2.60077,2.60117,2.59791,2.59908,41000000.0
2008-08-28 03:55:00,2.59904,2.59922,2.59588,2.59816,45000000.0
2008-08-28 04:00:00,2.59816,2.59816,2.59487,2.59814,41000000.0
2008-08-28 04:05:00,2.59839,2.59916,2.5973,2.59847,43000000.0
2008-08-28 04:10:00,2.5982,2.59926,2.59802,2.59852,44000000.0
2008-08-28 04:15:00,2.59831,2.59894,2.59733,2.59807,38000000.0
2008-08-28 04:20:00,2.59797,2.59863,2.59755,2.59836,49000000.0
2008-08-28 04:25:00,2.59809,2.59864,2.59803,2.59803,46000000.0
2008-08-28 04:30:00,2.59769,2.59833,2.59705,2.59753,48000000.0
2008-08-28 04:35:00,2.598,2.59921,2.59765,2.59782,40000000.0
2008-08-28 04:40:00,2.59738,2.59843,2.59732,2.59761,55000000.0
2008-08-28 04:45:00,2.59846,2.59914,2.59843,2.59861,36000000.0
2008-08-28 04:50:00,2.59833,2.59869,2.59779,2.59855,39000000.0
2008-08-28 04:55:00,2.59885,2.59949,2.59873,2.59896,41000000.0
2008-08-28 05:00:00,2.59869,2.59895,2.59836,2.59892,44000000.0
2008-08-28 05:05:00,2.59862,2.59894,2.59829,2.59863,47000000.0
2008-08-28 05:10:00,2.59854,2.59883,2.59787,2.59829,43800000.0
2008-08-28 05:15:00,2.59846,2.60074,2.598,2.60071,47000000.0
2008-08-28 05:20:00,2.60089,2.60152,2.60023,2.60108,71800000.0
2008-08-28 05:25:00,2.60118,2.60202,2.6,2.60014,46000000.0
2008-08-28 05:30:00,2.60023,2.60097,2.5999,2.5999,41000000.0
2008-08-28 05:35:00,2.60092,2.60276,2.60089,2.60243,44000000.0
2008-08-28 05:40:00,2.60239,2.60266,2.60145,2.60157,42000000.0
2008-08-28 05:45:00,2.60149,2.60182,2.59918,2.59945,44000000.0
2008-08-28 05:50:00,2.59938,2.60008,2.59928,2.59991,58000000.0
2008-08-28 05:55:00,2.59975,2.6012,2.59975,2.60065,54000000.0
2008-08-28 06:00:00,2.60101,2.60153,2.60046,2.6012,78000000.0
2008-08-28 06:05:00,2.60146,2.60146,2.59963,2.59993,44800000.0
2008-08-28 06:10:00,2.60039,2.60172,2.60029,2.60151,49000000.0
2008-08-28 06:15:00,2.60137,2.60297,2.60043,2.60285,50000000.0
2008-08-28 06:20:00,2.60275,2.60289,2.60152,2.60189,56000000.0
2008-08-28 06:25:00,2.60189,2.60282,2.60125,2.60237,39000000.0
2008-08-28 06:30:00,2.60216,2.60241,2.60164,2.60196,49800000.0
2008-08-28 06:35:00,2.60241,2.6031,2.60189,2.6022,70000000.0
2008-08-28 06:40:00,2.6024,2.60321,2.60221,2.60283,43600000.0
2008-08-28 06:45:00,2.60283,2.60312,2.60206,2.60311,36000000.0
2008-08-28 06:50:00,2.60259,2.60283,2.60136,2.60193,45800000.0
2008-08-28 06:55:00,2.6015,2.60225,2.60125,2.60125,35000000.0
2008-08-28 07:00:00,2.60109,2.60168,2.60073,2.60131,55000000.0
2008-08-28 07:05:00,2.60078,2.60195,2.60025,2.60117,44000000.0
2008-08-28 07:10:00,2.60102,2.60176,2.60041,2.60176,48000000.0
2008-08-28 07:15:00,2.60175,2.60175,2.60043,2.60043,42800000.0
2008-08-28 07:20:00,2.60053,2.60066,2.60002,2.60002,47000000.0
2008-08-28 07:25:00,2.60018,2.60107,2.59994,2.60084,62000000.0
2008-08-28 07:30:00,2.60049,2.6011,2.59925,2.59955,55000000.0
2008-08-28 07:35:00,2.59958,2.60132,2.59958,2.60028,42800000.0
2008-08-28 07:40:00,2.60014,2.60068,2.59995,2.60062,37000000.0
2008-08-28 07:45:00,2.60034,2.6013,2.59996,2.6008,46000000.0
2008-08-28 07:50:00,2.60086,2.60114,2.59978,2.60114,56800000.0
2008-08-28 07:55:00,2.60128,2.6015,2.5975,2.5975,45000000.0
2008-08-28 08:00:00,2.5965,2.59866,2.59545,2.59545,47800000.0
2008-08-28 08:05:00,2.5951,2.59656,2.5951,2.59646,62000000.0
2008-08-28 08:10:00,2.59629,2.59673,2.59582,2.59661,78800000.0
2008-08-28 08:15:00,2.59713,2.59767,2.59621,2.59738,107600000.0
2008-08-28 08:20:00,2.59773,2.59896,2.5976,2.59879,57800000.0
2008-08-28 08:25:00,2.59884,2.59996,2.5982,2.59991,57000000.0
2008-08-28 08:30:00,2.59968,2.60006,2.5989,2.59971,142000000.0
2008-08-28 08:35:00,2.59942,2.59961,2.59743,2.59778,58800000.0
2008-08-28 08:40:00,2.59827,2.59939,2.59611,2.59939,69000000.0
2008-08-28 08:45:00,2.59911,2.59997,2.59883,2.59921,100800000.0
2008-08-28 08:50:00,2.59899,2.60182,2.59899,2.60156,160600000.0
2008-08-28 08:55:00,2.60143,2.60175,2.60043,2.60175,147400000.0
2008-08-28 09:00:00,2.60185,2.60243,2.6002,2.6002,112800000.0
2008-08-28 09:05:00,2.60024,2.60119,2.59985,2.60014,171400000.0
2008-08-28 09:10:00,2.59932,2.60088,2.59932,2.59985,203600000.0
2008-08-28 09:15:00,2.59954,2.60118,2.59938,2.60063,254000000.0
2008-08-28 09:20:00,2.60043,2.60156,2.60033,2.60102,272800000.0
2008-08-28 09:25:00,2.60094,2.60264,2.6006,2.6022,222400000.0
2008-08-28 09:30:00,2.60178,2.60268,2.60032,2.6023,157800000.0
2008-08-28 09:35:00,2.60231,2.60268,2.60132,2.60197,200000000.0
2008-08-28 09:40:00,2.60221,2.60323,2.60175,2.60288,245200000.0
2008-08-28 09:45:00,2.60287,2.60429,2.60215,2.60407,95000000.0
2008-08-28 09:50:00,2.60377,2.60377,2.60106,2.60187,243600000.0
2008-08-28 09:55:00,2.60241,2.60311,2.60195,2.60237,198800000.0
2008-08-28 10:00:00,2.60272,2.60319,2.60101,2.60128,187800000.0
2008-08-28 10:05:00,2.60162,2.6025,2.60132,2.6021,267000000.0
2008-08-28 10:10:00,2.60184,2.60341,2.60184,2.60265,241800000.0
2008-08-28 10:15:00,2.60292,2.60327,2.60243,2.60294,238000000.0
2008-08-28 10:20:00,2.60283,2.60414,2.60255,2.60398,165600000.0
2008-08-28 10:25:00,2.60344,2.60568,2.60315,2.60568,303200000.0
2008-08-28 10:30:00,2.60517,2.60725,2.60513,2.60669,167000000.0
2008-08-28 10:35:00,2.60641,2.60645,2.60541,2.60618,121800000.0
2008-08-28 10:40:00,2.60632,2.60747,2.60606,2.6064,155600000.0
2008-08-28 10:45:00,2.60633,2.60633,2.60485,2.60525,155800000.0
2008-08-28 10:50:00,2.60532,2.60633,2.60532,2.60592,175000000.0
2008-08-28 10:55:00,2.6061,2.60742,2.60586,2.60586,196600000.0
2008-08-28 11:00:00,2.60679,2.60705,2.60551,2.60551,189600000.0
2008-08-28 11:05:00,2.60543,2.60543,2.60465,2.60503,150400000.0
2008-08-28 11:10:00,2.60507,2.6051,2.60258,2.60258,166600000.0
2008-08-28 11:15:00,2.60331,2.60448,2.60302,2.60409,138000000.0
2008-08-28 11:20:00,2.60362,2.60369,2.60283,2.60355,202800000.0
2008-08-28 11:25:00,2.60362,2.60561,2.60352,2.6047,236600000.0
2008-08-28 11:30:00,2.60469,2.60476,2.60381,2.60381,204400000.0
2008-08-28 11:35:00,2.60358,2.60451,2.60358,2.6039,257000000.0
2008-08-28 11:40:00,2.60401,2.60556,2.60377,2.60396,184000000.0
2008-08-28 11:45:00,2.604,2.60782,2.60384,2.60782,185600000.0
2008-08-28 11:50:00,2.60802,2.60882,2.60763,2.60816,168800000.0
2008-08-28 11:55:00,2.60789,2.60789,2.60613,2.60698,211800000.0
2008-08-28 12:00:00,2.60684,2.60684,2.60457,2.60457,188800000.0
2008-08-28 12:05:00,2.60394,2.60415,2.6012,2.60155,188800000.0
2008-08-28 12:10:00,2.60177,2.60179,2.60026,2.6006,165800000.0
2008-08-28 12:15:00,2.60067,2.60216,2.60067,2.60172,220800000.0
2008-08-28 12:20:00,2.60179,2.60344,2.60179,2.60286,187600000.0
2008-08-28 12:25:00,2.60327,2.60354,2.59842,2.59939,202800000.0
2008-08-28 12:30:00,2.59967,2.60235,2.59958,2.60147,205800000.0
2008-08-28 12:35:00,2.60149,2.60285,2.60121,2.60285,111800000.0
2008-08-28 12:40:00,2.60316,2.60532,2.60288,2.60423,111600000.0
2008-08-28 12:45:00,2.60419,2.60508,2.60407,2.60433,142400000.0
2008-08-28 12:50:00,2.60395,2.60395,2.60271,2.60274,89000000.0
2008-08-28 12:55:00,2.60216,2.60293,2.60169,2.60247,88600000.0
2008-08-28 13:00:00,2.60263,2.60435,2.60263,2.60435,103000000.0
2008-08-28 13:05:00,2.60431,2.60612,2.60419,2.60601,83800000.0
2008-08-28 13:10:00,2.60607,2.60642,2.6056,2.60639,98000000.0
2008-08-28 13:15:00,2.60657,2.60676,2.60515,2.60624,129600000.0
2008-08-28 13:20:00,2.60589,2.60595,2.60352,2.60363,197000000.0
2008-08-28 13:25:00,2.60346,2.60633,2.60332,2.60566,235800000.0
2008-08-28 13:30:00,2.60496,2.60524,2.60428,2.60491,163600000.0
2008-08-28 13:35:00,2.60482,2.60501,2.60442,2.60468,140800000.0
2008-08-28 13:40:00,2.60442,2.60633,2.60442,2.60559,131800000.0
2008-08-28 13:45:00,2.60602,2.60645,2.6041,2.60451,85800000.0
2008-08-28 13:50:00,2.60431,2.60601,2.60365,2.6057,96000000.0
2008-08-28 13:55:00,2.60538,2.60634,2.60384,2.60614,123400000.0
2008-08-28 14:00:00,2.60611,2.60641,2.60487,2.60487,139800000.0
2008-08-28 14:05:00,2.60524,2.60594,2.60482,2.60482,162800000.0
2008-08-28 14:10:00,2.60412,2.60478,2.6035,2.6035,119000000.0
2008-08-28 14:15:00,2.60356,2.60425,2.6034,2.60366,174800000.0
2008-08-28 14:20:00,2.60367,2.60401,2.60155,2.6026,101800000.0
2008-08-28 14:25:00,2.60324,2.60463,2.60265,2.60463,70800000.0
2008-08-28 14:30:00,2.60253,2.60691,2.60227,2.60666,46800000.0
2008-08-28 14:35:00,2.60732,2.60744,2.60584,2.60584,41000000.0
2008-08-28 14:40:00,2.60622,2.60641,2.60356,2.60582,42000000.0
2008-08-28 14:45:00,2.60576,2.60826,2.60544,2.60732,46800000.0
2008-08-28 14:50:00,2.60696,2.60773,2.60662,2.60769,42000000.0
2008-08-28 14:55:00,2.60752,2.60752,2.6033,2.6033,42000000.0
2008-08-28 15:00:00,2.60338,2.60482,2.60338,2.60421,43000000.0
2008-08-28 15:05:00,2.60406,2.60551,2.60173,2.60173,38000000.0
2008-08-28 15:10:00,2.60145,2.60244,2.60104,2.60177,45000000.0
2008-08-28 15:15:00,2.60102,2.60303,2.60027,2.60267,41800000.0
2008-08-28 15:20:00,2.60262,2.60262,2.6001,2.60155,39000000.0
2008-08-28 15:25:00,2.60084,2.60114,2.59942,2.60114,43000000.0
2008-08-28 15:30:00,2.6015,2.60197,2.60011,2.60149,43000000.0
2008-08-28 15:35:00,2.60141,2.60179,2.60042,2.60042,41000000.0
2008-08-28 15:40:00,2.6006,2.60223,2.60041,2.60171,38000000.0
2008-08-28 15:45:00,2.60097,2.60327,2.60013,2.60239,36800000.0
2008-08-28 15:50:00,2.60264,2.60604,2.60236,2.60604,42000000.0
2008-08-28 15:55:00,2.60594,2.60838,2.60594,2.60743,39000000.0
2008-08-28 16:00:00,2.60727,2.60809,2.60727,2.60762,45000000.0
2008-08-28 16:05:00,2.60766,2.6077,2.60632,2.60747,41000000.0
2008-08-28 16:10:00,2.60714,2.6073,2.60637,2.60661,40000000.0
2008-08-28 16:15:00,2.60618,2.60728,2.60565,2.60623,40000000.0
2008-08-28 16:20:00,2.60635,2.60722,2.60484,2.60519,39000000.0
2008-08-28 16:25:00,2.60572,2.60766,2.6053,2.60724,43000000.0
2008-08-28 16:30:00,2.6076,2.60816,2.60504,2.60504,39800000.0
2008-08-28 16:35:00,2.60488,2.60489,2.6033,2.60381,41000000.0
2008-08-28 16:40:00,2.6037,2.60433,2.6022,2.60254,41000000.0
2008-08-28 16:45:00,2.60324,2.60408,2.60211,2.60408,44000000.0
2008-08-28 16:50:00,2.60359,2.604,2.60167,2.60202,39000000.0
2008-08-28 16:55:00,2.6018,2.60183,2.5982,2.5982,44000000.0
2008-08-28 17:00:00,2.59844,2.59928,2.59796,2.59896,46000000.0
2008-08-28 17:05:00,2.59896,2.60153,2.59896,2.60097,43000000.0
2008-08-28 17:10:00,2.60078,2.60128,2.60029,2.60114,45000000.0
2008-08-28 17:15:00,2.60103,2.6014,2.60012,2.60092,38000000.0
2008-08-28 17:20:00,2.60107,2.60125,2.59816,2.59975,38000000.0
2008-08-28 17:25:00,2.59998,2.59998,2.59657,2.59769,41000000.0
2008-08-28 17:30:00,2.5979,2.5979,2.59341,2.59559,44000000.0
2008-08-28 17:35:00,2.59599,2.59734,2.59544,2.59619,43000000.0
2008-08-28 17:40:00,2.59651,2.59693,2.59441,2.59509,42000000.0
2008-08-28 17:45:00,2.59492,2.59546,2.59378,2.59453,39000000.0
2008-08-28 17:50:00,2.59464,2.60032,2.59464,2.59965,40800000.0
2008-08-28 17:55:00,2.59945,2.60157,2.59811,2.60097,41600000.0
2008-08-28 18:00:00,2.60129,2.60169,2.59975,2.60022,40000000.0
2008-08-28 18:05:00,2.60093,2.60093,2.59923,2.6,40800000.0
2008-08-28 18:10:00,2.60008,2.60181,2.59986,2.60168,43000000.0
2008-08-28 18:15:00,2.60249,2.60601,2.60235,2.6054,41000000.0
2008-08-28 18:20:00,2.60542,2.60557,2.60472,2.60499,40000000.0
2008-08-28 18:25:00,2.60512,2.6053,2.60344,2.60396,39000000.0
2008-08-28 18:30:00,2.60409,2.60441,2.60369,2.60384,39800000.0
2008-08-28 18:35:00,2.60408,2.60415,2.60255,2.60314,39000000.0
2008-08-28 18:40:00,2.60291,2.60338,2.60248,2.6028,40000000.0
2008-08-28 18:45:00,2.60239,2.60326,2.60197,2.60305,41000000.0
2008-08-28 18:50:00,2.60289,2.60423,2.60289,2.60416,43800000.0
2008-08-28 18:55:00,2.60357,2.60366,2.6027,2.60278,39000000.0
2008-08-28 19:00:00,2.60285,2.60346,2.6019,2.60346,45800000.0
2008-08-28 19:05:00,2.60355,2.60383,2.60203,2.60383,41000000.0
2008-08-28 19:10:00,2.60386,2.60386,2.60047,2.60267,38000000.0
2008-08-28 19:15:00,2.60194,2.60279,2.60123,2.60217,41000000.0
2008-08-28 19:20:00,2.60302,2.60365,2.60106,2.60191,39000000.0
2008-08-28 19:25:00,2.60129,2.60267,2.59948,2.60267,43800000.0
2008-08-28 19:30:00,2.60223,2.60275,2.60209,2.60226,42000000.0
2008-08-28 19:35:00,2.60195,2.60257,2.60141,2.60173,44000000.0
2008-08-28 19:40:00,2.6019,2.60194,2.60082,2.60167,44000000.0
2008-08-28 19:45:00,2.60194,2.60212,2.60157,2.60194,45000000.0
2008-08-28 19:50:00,2.60183,2.60192,2.60145,2.60159,42000000.0
2008-08-28 19:55:00,2.60134,2.60203,2.60119,2.60125,41000000.0
2008-08-28 20:00:00,2.60125,2.60167,2.59954,2.59994,42000000.0
2008-08-28 20:05:00,2.59993,2.60443,2.59993,2.60443,40800000.0
2008-08-28 20:10:00,2.60434,2.6046,2.6024,2.60448,43000000.0
2008-08-28 20:15:00,2.60464,2.60464,2.6036,2.60419,42000000.0
2008-08-28 20:20:00,2.60411,2.60562,2.60397,2.60547,40000000.0
2008-08-28 20:25:00,2.60646,2.60731,2.60543,2.6059,41000000.0
2008-08-28 20:30:00,2.60541,2.60596,2.60504,2.60594,41000000.0
2008-08-28 20:35:00,2.60614,2.60753,2.60525,2.60753,39800000.0
2008-08-28 20:40:00,2.60766,2.60869,2.60745,2.60774,46800000.0
2008-08-28 20:45:00,2.60823,2.60895,2.60554,2.60801,42000000.0
2008-08-28 20:50:00,2.6074,2.60744,2.60424,2.60685,48000000.0
2008-08-28 20:55:00,2.60719,2.608,2.60673,2.6071,45000000.0
2008-08-28 21:00:00,2.60704,2.60743,2.60642,2.60743,43000000.0
2008-08-28 21:05:00,2.6074,2.6074,2.60505,2.60678,44000000.0
2008-08-28 21:10:00,2.60703,2.60768,2.60703,2.60765,43000000.0
2008-08-28 21:15:00,2.60776,2.60949,2.60733,2.60875,39000000.0
2008-08-28 21:20:00,2.60905,2.60925,2.60771,2.60777,43000000.0
2008-08-28 21:25:00,2.60749,2.60847,2.60634,2.60847,36000000.0
2008-08-28 21:30:00,2.60868,2.60923,2.60809,2.60918,41000000.0
2008-08-28 21:35:00,2.60923,2.60939,2.60822,2.60822,42000000.0
2008-08-28 21:40:00,2.60851,2.60873,2.6064,2.6073,50000000.0
2008-08-28 21:45:00,2.60701,2.6079,2.60693,2.60734,37000000.0
2008-08-28 21:50:00,2.60666,2.60683,2.6058,2.6058,39000000.0
2008-08-28 21:55:00,2.6058,2.60657,2.6058,2.60647,40000000.0
2008-08-28 22:00:00,2.60656,2.60699,2.60636,2.60689,37000000.0
2008-08-28 22:05:00,2.60689,2.60794,2.60638,2.60723,42800000.0
2008-08-28 22:10:00,2.60744,2.60744,2.60621,2.607,42800000.0
2008-08-28 22:15:00,2.60621,2.60702,2.60596,2.60692,42000000.0
2008-08-28 22:20:00,2.6072,2.60801,2.60684,2.60785,36800000.0
2008-08-28 22:25:00,2.60729,2.60844,2.60717,2.60806,42000000.0
2008-08-28 22:30:00,2.60804,2.60881,2.60735,2.60848,41000000.0
2008-08-28 22:35:00,2.60859,2.60859,2.6072,2.60738,40000000.0
2008-08-28 22:40:00,2.60742,2.60764,2.60652,2.60749,38000000.0
2008-08-28 22:45:00,2.60696,2.60755,2.60494,2.60601,41000000.0
2008-08-28 22:50:00,2.60635,2.60697,2.60564,2.6063,37000000.0
2008-08-28 22:55:00,2.60629,2.60629,2.6046,2.60485,39800000.0
2008-08-28 23:00:00,2.60477,2.60477,2.6029,2.60412,43800000.0
2008-08-28 23:05:00,2.60421,2.60483,2.60406,2.6041,36000000.0
2008-08-28 23:10:00,2.60352,2.60408,2.60337,2.60363,36000000.0
2008-08-28 23:15:00,2.60349,2.60471,2.60316,2.60431,42000000.0
2008-08-28 23:20:00,2.60423,2.60451,2.60259,2.60259,38000000.0
2008-08-28 23:25:00,2.60295,2.60418,2.60295,2.60339,34000000.0
2008-08-28 23:30:00,2.60354,2.60374,2.60306,2.60306,39000000.0
2008-08-28 23:35:00,2.60284,2.60306,2.60242,2.60276,38000000.0
2008-08-28 23:40:00,2.60292,2.60296,2.59934,2.60169,40000000.0
2008-08-28 23:45:00,2.60153,2.60264,2.60141,2.60217,40800000.0
2008-08-28 23:50:00,2.60181,2.60347,2.60181,2.60316,35000000.0
2008-08-28 23:55:00,2.60295,2.60456,2.6029,2.60456,42000000.0
2008-08-29 00:00:00,2.60514,2.60514,2.6025,2.60358,39000000.0
2008-08-29 00:05:00,2.60286,2.60336,2.60247,2.60271,40800000.0
2008-08-29 00:10:00,2.60278,2.60455,2.60258,2.60453,47000000.0
2008-08-29 00:15:00,2.60466,2.60487,2.6037,2.60404,34000000.0
2008-08-29 00:20:00,2.60389,2.60484,2.60352,2.60398,43000000.0
2008-08-29 00:25:00,2.60418,2.60449,2.60326,2.60352,41000000.0
2008-08-29 00:30:00,2.6036,2.60369,2.60262,2.60342,42000000.0
2008-08-29 00:35:00,2.60351,2.60364,2.60268,2.60352,34000000.0
2008-08-29 00:40:00,2.60331,2.60439,2.60125,2.60439,47800000.0
2008-08-29 00:45:00,2.60418,2.60418,2.59996,2.60045,43000000.0
2008-08-29 00:50:00,2.60025,2.60025,2.59872,2.59942,44000000.0
2008-08-29 00:55:00,2.59935,2.6007,2.59935,2.60034,41800000.0
2008-08-29 01:00:00,2.60045,2.60113,2.6001,2.6011,48000000.0
2008-08-29 01:05:00,2.60136,2.60136,2.59938,2.59938,40000000.0
2008-08-29 01:10:00,2.59942,2.60235,2.59942,2.60229,37800000.0
2008-08-29 01:15:00,2.60212,2.60289,2.60099,2.60162,43000000.0
2008-08-29 01:20:00,2.60233,2.60261,2.60125,2.60125,41000000.0
2008-08-29 01:25:00,2.60144,2.60193,2.59898,2.59898,38000000.0
2008-08-29 01:30:00,2.5989,2.60039,2.59731,2.60012,45800000.0
2008-08-29 01:35:00,2.60002,2.60061,2.5992,2.60057,42000000.0
2008-08-29 01:40:00,2.60086,2.60163,2.60041,2.60091,47800000.0
2008-08-29 01:45:00,2.60097,2.60294,2.60056,2.60116,41000000.0
2008-08-29 01:50:00,2.60167,2.60228,2.60114,2.60228,44000000.0
2008-08-29 01:55:00,2.6014,2.60189,2.60045,2.60047,44800000.0
2008-08-29 02:00:00,2.60056,2.601,2.5986,2.5986,48800000.0
2008-08-29 02:05:00,2.59858,2.59945,2.5985,2.59932,39000000.0
2008-08-29 02:10:00,2.59926,2.59979,2.59849,2.59851,44000000.0
2008-08-29 02:15:00,2.59855,2.59959,2.59847,2.59882,48000000.0
2008-08-29 02:20:00,2.59928,2.60021,2.59871,2.59897,46000000.0
2008-08-29 02:25:00,2.59896,2.59918,2.59816,2.5986,51000000.0
2008-08-29 02:30:00,2.59905,2.60037,2.59897,2.60037,55800000.0
2008-08-29 02:35:00,2.60042,2.60042,2.59908,2.59908,39000000.0
2008-08-29 02:40:00,2.59909,2.59949,2.59875,2.59892,38000000.0
2008-08-29 02:45:00,2.59929,2.60059,2.5991,2.60026,42800000.0
2008-08-29 02:50:00,2.60029,2.60256,2.59993,2.60031,45000000.0
2008-08-29 02:55:00,2.60101,2.60101,2.59933,2.59933,58800000.0
2008-08-29 03:00:00,2.59958,2.59961,2.59894,2.59956,41000000.0
2008-08-29 03:05:00,2.59989,2.59989,2.59857,2.5991,43000000.0
2008-08-29 03:10:00,2.59951,2.59951,2.59861,2.5994,40000000.0
2008-08-29 03:15:00,2.59955,2.60063,2.59926,2.60013,47800000.0
2008-08-29 03:20:00,2.60016,2.601,2.60005,2.60057,41000000.0
2008-08-29 03:25:00,2.60083,2.60373,2.60083,2.6023,51000000.0
2008-08-29 03:30:00,2.60261,2.60288,2.60134,2.60161,42000000.0
2008-08-29 03:35:00,2.60216,2.60237,2.60098,2.60153,43000000.0
2008-08-29 03:40:00,2.60147,2.60147,2.59994,2.60032,41000000.0
2008-08-29 03:45:00,2.60072,2.60126,2.60046,2.60111,46800000.0
2008-08-29 03:50:00,2.60094,2.602,2.60039,2.60192,41000000.0
2008-08-29 03:55:00,2.60159,2.60159,2.59921,2.59992,45000000.0
2008-08-29 04:00:00,2.59997,2.60047,2.59733,2.60005,40800000.0
2008-08-29 04:05:00,2.6005,2.6018,2.6005,2.6018,43000000.0
2008-08-29 04:10:00,2.60115,2.60163,2.60026,2.60037,44000000.0
2008-08-29 04:15:00,2.60035,2.60041,2.59896,2.59897,41000000.0
2008-08-29 04:20:00,2.59812,2.59978,2.5979,2.59966,49000000.0
2008-08-29 04:25:00,2.5993,2.59988,2.59912,2.59946,46000000.0
2008-08-29 04:30:00,2.59958,2.60119,2.59847,2.60043,47600000.0
2008-08-29 04:35:00,2.60023,2.60108,2.59979,2.60096,40000000.0
2008-08-29 04:40:00,2.60117,2.60148,2.59998,2.60054,55000000.0
2008-08-29 04:45:00,2.60045,2.60082,2.59766,2.59825,37000000.0
2008-08-29 04:50:00,2.59791,2.59819,2.59686,2.59812,39000000.0
2008-08-29 04:55:00,2.59825,2.59964,2.59767,2.59824,41000000.0
2008-08-29 05:00:00,2.59892,2.59946,2.59769,2.59946,44000000.0
2008-08-29 05:05:00,2.59903,2.59937,2.59837,2.5984,47000000.0
2008-08-29 05:10:00,2.59824,2.59984,2.59783,2.59959,44000000.0
2008-08-29 05:15:00,2.59965,2.60007,2.59965,2.59999,37000000.0
2008-08-29 05:20:00,2.59992,2.60111,2.5992,2.60078,63000000.0
2008-08-29 05:25:00,2.60082,2.60108,2.59995,2.60103,45600000.0
2008-08-29 05:30:00,2.60125,2.60159,2.60111,2.60137,41000000.0
2008-08-29 05:35:00,2.60118,2.60118,2.59998,2.60003,44000000.0
2008-08-29 05:40:00,2.60063,2.60098,2.60007,2.60043,42000000.0
2008-08-29 05:45:00,2.60044,2.60252,2.60044,2.60147,43800000.0
2008-08-29 05:50:00,2.60184,2.60232,2.60151,2.60174,57600000.0
2008-08-29 05:55:00,2.60144,2.60163,2.60023,2.60023,53800000.0
2008-08-29 06:00:00,2.59992,2.60006,2.59911,2.59975,78000000.0
2008-08-29 06:05:00,2.59994,2.60054,2.59933,2.59933,45000000.0
2008-08-29 06:10:00,2.5997,2.60054,2.5997,2.59992,49000000.0
2008-08-29 06:15:00,2.59997,2.60075,2.5994,2.60065,52000000.0
2008-08-29 06:20:00,2.60097,2.60121,2.60026,2.60075,56000000.0
2008-08-29 06:25:00,2.60033,2.60132,2.59928,2.60029,39000000.0
2008-08-29 06:30:00,2.60042,2.60074,2.6,2.60031,49800000.0
2008-08-29 06:35:00,2.60076,2.60103,2.60051,2.60051,70000000.0
2008-08-29 06:40:00,2.6005,2.6008,2.60008,2.60038,44000000.0
2008-08-29 06:45:00,2.60028,2.60093,2.5991,2.59921,35800000.0
2008-08-29 06:50:00,2.59967,2.60022,2.59892,2.59952,46000000.0
2008-08-29 06:55:00,2.59954,2.59975,2.59841,2.59841,31000000.0
2008-08-29 07:00:00,2.59727,2.59969,2.59727,2.59964,55000000.0
2008-08-29 07:05:00,2.59957,2.59957,2.59814,2.59819,43800000.0
2008-08-29 07:10:00,2.59852,2.59914,2.59739,2.59892,48000000.0
2008-08-29 07:15:00,2.59876,2.5991,2.5982,2.59831,43000000.0
2008-08-29 07:20:00,2.59846,2.59864,2.59784,2.59813,47000000.0
2008-08-29 07:25:00,2.59842,2.60073,2.59832,2.60019,61800000.0
2008-08-29 07:30:00,2.59996,2.60035,2.59947,2.59986,55000000.0
2008-08-29 07:35:00,2.59997,2.6011,2.59966,2.6011,42800000.0
2008-08-29 07:40:00,2.60125,2.6013,2.59955,2.59988,37000000.0
2008-08-29 07:45:00,2.59984,2.60014,2.59845,2.59883,46000000.0
2008-08-29 07:50:00,2.59882,2.6015,2.59804,2.60149,56800000.0
2008-08-29 07:55:00,2.60131,2.60161,2.59984,2.60019,45000000.0
2008-08-29 08:00:00,2.60029,2.60073,2.59944,2.60004,48000000.0
2008-08-29 08:05:00,2.59964,2.60269,2.59962,2.60269,61800000.0
2008-08-29 08:10:00,2.60278,2.60278,2.59835,2.59835,79000000.0
2008-08-29 08:15:00,2.59868,2.5995,2.59761,2.59917,108000000.0
2008-08-29 08:20:00,2.59919,2.60003,2.59786,2.59975,57800000.0
2008-08-29 08:25:00,2.6003,2.60218,2.6,2.60074,57000000.0
2008-08-29 08:30:00,2.59981,2.59981,2.59717,2.59721,141800000.0
2008-08-29 08:35:00,2.59609,2.59883,2.59602,2.59713,58800000.0
2008-08-29 08:40:00,2.5967,2.59672,2.59327,2.59612,69000000.0
2008-08-29 08:45:00,2.59561,2.59579,2.59434,2.59514,101000000.0
2008-08-29 08:50:00,2.59533,2.59941,2.59533,2.59939,161000000.0
2008-08-29 08:55:00,2.59903,2.60142,2.59886,2.60009,147800000.0
2008-08-29 09:00:00,2.59991,2.60074,2.59926,2.59969,113000000.0
2008-08-29 09:05:00,2.59945,2.60002,2.59875,2.59967,171600000.0
2008-08-29 09:10:00,2.59992,2.60024,2.59734,2.5977,203800000.0
2008-08-29 09:15:00,2.59775,2.59808,2.59742,2.59749,253600000.0
2008-08-29 09:20:00,2.59757,2.59817,2.59542,2.59574,272600000.0
2008-08-29 09:25:00,2.5958,2.59822,2.5958,2.59696,222600000.0
2008-08-29 09:30:00,2.59714,2.59752,2.59516,2.59534,158000000.0
2008-08-29 09:35:00,2.59515,2.59724,2.59515,2.59724,199800000.0
2008-08-29 09:40:00,2.59653,2.59679,2.59537,2.59622,245600000.0
2008-08-29 09:45:00,2.59658,2.59665,2.59572,2.59654,94800000.0
2008-08-29 09:50:00,2.59662,2.59694,2.59572,2.59579,243400000.0
2008-08-29 09:55:00,2.59556,2.59601,2.59518,2.59523,198400000.0
2008-08-29 10:00:00,2.59498,2.59501,2.59416,2.59491,187200000.0
2008-08-29 10:05:00,2.59488,2.59497,2.59222,2.59222,266400000.0
2008-08-29 10:10:00,2.59216,2.59219,2.58901,2.58914,242400000.0
2008-08-29 10:15:00,2.59014,2.59212,2.58953,2.59109,238000000.0
2008-08-29 10:20:00,2.59112,2.59199,2.59058,2.59081,165600000.0
2008-08-29 10:25:00,2.59058,2.59207,2.59035,2.59192,303800000.0
2008-08-29 10:30:00,2.59211,2.59248,2.59059,2.59105,166600000.0
2008-08-29 10:35:00,2.59064,2.59417,2.59047,2.59176,121600000.0
2008-08-29 10:40:00,2.5919,2.59328,2.59142,2.59184,155600000.0
2008-08-29 10:45:00,2.59195,2.59295,2.59113,2.59275,155600000.0
2008-08-29 10:50:00,2.59301,2.5935,2.59249,2.59321,174400000.0
2008-08-29 10:55:00,2.59364,2.59364,2.59135,2.59135,196600000.0
2008-08-29 11:00:00,2.59101,2.59141,2.58928,2.59018,189800000.0
2008-08-29 11:05:00,2.59025,2.59207,2.59025,2.59183,150400000.0
2008-08-29 11:10:00,2.59212,2.5945,2.59212,2.5938,167000000.0
2008-08-29 11:15:00,2.59388,2.59437,2.59352,2.59357,137800000.0
2008-08-29 11:20:00,2.59364,2.59479,2.59267,2.59479,202600000.0
2008-08-29 11:25:00,2.59446,2.59666,2.59446,2.59567,236400000.0
2008-08-29 11:30:00,2.59581,2.59581,2.59448,2.59452,204800000.0
2008-08-29 11:35:00,2.59441,2.59547,2.59341,2.59547,256400000.0
2008-08-29 11:40:00,2.59562,2.59562,2.59221,2.5933,184800000.0
2008-08-29 11:45:00,2.59315,2.59554,2.59315,2.59554,185800000.0
2008-08-29 11:50:00,2.59569,2.59571,2.59423,2.59425,168000000.0
2008-08-29 11:55:00,2.59389,2.59449,2.59363,2.59389,211800000.0
2008-08-29 12:00:00,2.59438,2.59465,2.59377,2.59377,189000000.0
2008-08-29 12:05:00,2.59316,2.59385,2.59267,2.59381,188800000.0
2008-08-29 12:10:00,2.59406,2.59406,2.59308,2.59359,166000000.0
2008-08-29 12:15:00,2.59327,2.59383,2.59311,2.59335,220600000.0
2008-08-29 12:20:00,2.59354,2.59384,2.59177,2.59177,187600000.0
2008-08-29 12:25:00,2.59152,2.59285,2.58944,2.58944,203000000.0
2008-08-29 12:30:00,2.59,2.5936,2.58997,2.5936,205800000.0
2008-08-29 12:35:00,2.59327,2.59327,2.59162,2.59255,111600000.0
2008-08-29 12:40:00,2.59272,2.59382,2.59219,2.59362,112000000.0
2008-08-29 12:45:00,2.59361,2.59391,2.59221,2.59367,143000000.0
2008-08-29 12:50:00,2.59391,2.5943,2.59327,2.59357,88800000.0
2008-08-29 12:55:00,2.59336,2.59384,2.59315,2.59382,88800000.0
2008-08-29 13:00:00,2.59408,2.59408,2.59279,2.59318,102600000.0
2008-08-29 13:05:00,2.59339,2.59374,2.5913,2.59161,83800000.0
2008-08-29 13:10:00,2.59165,2.59191,2.59099,2.59158,98000000.0
2008-08-29 13:15:00,2.59142,2.59142,2.58998,2.59081,130000000.0
2008-08-29 13:20:00,2.59043,2.59267,2.59001,2.59229,197000000.0
2008-08-29 13:25:00,2.59229,2.59267,2.59187,2.59187,235600000.0
2008-08-29 13:30:00,2.59242,2.59341,2.5919,2.59247,163800000.0
2008-08-29 13:35:00,2.59269,2.59337,2.59218,2.59337,141000000.0
2008-08-29 13:40:00,2.5935,2.59367,2.59146,2.59163,131800000.0
2008-08-29 13:45:00,2.59192,2.59227,2.591,2.59102,85800000.0
2008-08-29 13:50:00,2.59075,2.59361,2.59053,2.59338,96000000.0
2008-08-29 13:55:00,2.59328,2.59561,2.59308,2.59534,123800000.0
2008-08-29 14:00:00,2.59552,2.59617,2.59295,2.59445,139800000.0
2008-08-29 14:05:00,2.59471,2.59483,2.5931,2.59387,162800000.0
2008-08-29 14:10:00,2.59377,2.59398,2.59338,2.59375,119000000.0
2008-08-29 14:15:00,2.59392,2.59501,2.59311,2.594,174400000.0
2008-08-29 14:20:00,2.59388,2.59547,2.59371,2.5954,102000000.0
2008-08-29 14:25:00,2.59526,2.59555,2.59379,2.59466,71000000.0
2008-08-29 14:30:00,2.59612,2.59612,2.59253,2.59592,47000000.0
2008-08-29 14:35:00,2.59711,2.59711,2.59271,2.59427,41000000.0
2008-08-29 14:40:00,2.59491,2.59518,2.59093,2.59218,42000000.0
2008-08-29 14:45:00,2.59202,2.59396,2.59202,2.5935,47000000.0
2008-08-29 14:50:00,2.59364,2.59399,2.59242,2.59329,42000000.0
2008-08-29 14:55:00,2.5932,2.59618,2.5932,2.59534,42000000.0
2008-08-29 15:00:00,2.59516,2.59516,2.59407,2.59441,43000000.0
2008-08-29 15:05:00,2.59437,2.5949,2.5937,2.59455,37800000.0
2008-08-29 15:10:00,2.59451,2.59461,2.59373,2.59385,45000000.0
2008-08-29 15:15:00,2.5941,2.59508,2.5941,2.59473,42000000.0
2008-08-29 15:20:00,2.59488,2.59619,2.59481,2.59619,38800000.0
2008-08-29 15:25:00,2.59611,2.59821,2.59523,2.59811,42800000.0
2008-08-29 15:30:00,2.59787,2.59851,2.59701,2.59827,42800000.0
2008-08-29 15:35:00,2.59809,2.59853,2.59718,2.59772,41000000.0
2008-08-29 15:40:00,2.59786,2.59927,2.5967,2.59757,37800000.0
2008-08-29 15:45:00,2.59694,2.59762,2.59619,2.59646,36800000.0
2008-08-29 15:50:00,2.597,2.59804,2.59493,2.59655,41800000.0
2008-08-29 15:55:00,2.59607,2.59898,2.59607,2.59876,39000000.0
2008-08-29 16:00:00,2.59906,2.59965,2.59799,2.5986,44800000.0
2008-08-29 16:05:00,2.59858,2.59983,2.59826,2.59949,41000000.0
2008-08-29 16:10:00,2.59903,2.59903,2.59786,2.59786,39800000.0
2008-08-29 16:15:00,2.59768,2.59893,2.59768,2.59882,40000000.0
2008-08-29 16:20:00,2.59951,2.59998,2.5991,2.59934,39000000.0
2008-08-29 16:25:00,2.59893,2.59954,2.59619,2.5964,43000000.0
2008-08-29 16:30:00,2.5964,2.59685,2.59597,2.59676,40000000.0
2008-08-29 16:35:00,2.59695,2.59789,2.59644,2.59664,41000000.0
2008-08-29 16:40:00,2.59653,2.59791,2.59575,2.59788,40600000.0
2008-08-29 16:45:00,2.5979,2.5993,2.59732,2.59765,44000000.0
2008-08-29 16:50:00,2.59771,2.59785,2.59546,2.59582,39000000.0
2008-08-29 16:55:00,2.59576,2.59646,2.59127,2.59164,44000000.0
2008-08-29 17:00:00,2.59249,2.59547,2.59249,2.59448,46000000.0
2008-08-29 17:05:00,2.59456,2.59622,2.59446,2.59538,43000000.0
2008-08-29 17:10:00,2.59509,2.597,2.59444,2.59649,45000000.0
2008-08-29 17:15:00,2.59678,2.59678,2.59464,2.59524,37800000.0
2008-08-29 17:20:00,2.59604,2.5984,2.59566,2.59573,38000000.0
2008-08-29 17:25:00,2.59517,2.59536,2.59389,2.59389,40800000.0
2008-08-29 17:30:00,2.59319,2.59706,2.59319,2.59539,44000000.0
2008-08-29 17:35:00,2.59692,2.59858,2.59652,2.59832,43000000.0
2008-08-29 17:40:00,2.59856,2.60312,2.59849,2.6017,41800000.0
2008-08-29 17:45:00,2.60198,2.60351,2.59929,2.59934,39000000.0
2008-08-29 17:50:00,2.59998,2.60227,2.59997,2.60221,41000000.0
2008-08-29 17:55:00,2.60237,2.60368,2.60106,2.60136,42000000.0
2008-08-29 18:00:00,2.6015,2.60158,2.60044,2.60093,39200000.0
2008-08-29 18:05:00,2.60106,2.60162,2.59984,2.60162,40800000.0
2008-08-29 18:10:00,2.60207,2.60245,2.60107,2.60186,43000000.0
2008-08-29 18:15:00,2.6023,2.60273,2.60191,2.6023,40800000.0
2008-08-29 18:20:00,2.60226,2.60541,2.60212,2.60513,39800000.0
2008-08-29 18:25:00,2.60498,2.60498,2.60301,2.60355,39000000.0
2008-08-29 18:30:00,2.60341,2.60341,2.60043,2.60111,40000000.0
2008-08-29 18:35:00,2.60137,2.60167,2.60016,2.60016,39000000.0
2008-08-29 18:40:00,2.59981,2.60233,2.59925,2.6018,40000000.0
2008-08-29 18:45:00,2.60139,2.60139,2.59938,2.60014,40800000.0
2008-08-29 18:50:00,2.60028,2.60132,2.59988,2.60059,44000000.0
2008-08-29 18:55:00,2.60026,2.60146,2.59997,2.60014,39000000.0
2008-08-29 19:00:00,2.60044,2.60228,2.60044,2.60221,45800000.0
2008-08-29 19:05:00,2.60149,2.60149,2.598,2.598,41000000.0
2008-08-29 19:10:00,2.59862,2.59967,2.59862,2.59929,37800000.0
2008-08-29 19:15:00,2.59914,2.59974,2.59881,2.59945,41000000.0
2008-08-29 19:20:00,2.59943,2.60084,2.5993,2.59979,39000000.0
2008-08-29 19:25:00,2.59924,2.60101,2.59727,2.59989,44000000.0
2008-08-29 19:30:00,2.5997,2.60048,2.59927,2.60017,42000000.0
2008-08-29 19:35:00,2.60033,2.60172,2.60008,2.60158,43800000.0
2008-08-29 19:40:00,2.60182,2.60182,2.59991,2.59991,44000000.0
2008-08-29 19:45:00,2.60024,2.60147,2.60023,2.60049,45000000.0
2008-08-29 19:50:00,2.601,2.60219,2.60049,2.60091,42000000.0
2008-08-29 19:55:00,2.60091,2.60176,2.60013,2.60176,41000000.0
2008-08-29 20:00:00,2.60179,2.60179,2.60004,2.6006,42000000.0
2008-08-29 20:05:00,2.60049,2.60214,2.60049,2.60214,40600000.0
2008-08-29 20:10:00,2.6025,2.60266,2.60171,2.60191,43000000.0
2008-08-29 20:15:00,2.60271,2.60289,2.60191,2.60209,42000000.0
2008-08-29 20:20:00,2.60206,2.60258,2.60191,2.60253,40000000.0
2008-08-29 20:25:00,2.60117,2.60146,2.59954,2.59985,41000000.0
2008-08-29 20:30:00,2.60013,2.60013,2.5993,2.59952,41000000.0
2008-08-29 20:35:00,2.59944,2.59968,2.59639,2.59855,39800000.0
2008-08-29 20:40:00,2.59917,2.59951,2.59873,2.59913,47000000.0
2008-08-29 20:45:00,2.59898,2.59922,2.5965,2.59867,42000000.0
2008-08-29 20:50:00,2.59943,2.59975,2.59699,2.59942,48000000.0
2008-08-29 20:55:00,2.5997,2.60021,2.59946,2.60018,44800000.0
2008-08-29 21:00:00,2.60026,2.60026,2.59959,2.59974,42800000.0
2008-08-29 21:05:00,2.59968,2.60007,2.59955,2.60007,44000000.0
2008-08-29 21:10:00,2.59991,2.60055,2.59968,2.60055,43000000.0
2008-08-29 21:15:00,2.60026,2.60026,2.59897,2.59993,39000000.0
2008-08-29 21:20:00,2.60001,2.60024,2.59971,2.59981,43000000.0
2008-08-29 21:25:00,2.59955,2.60021,2.59947,2.59975,35800000.0
2008-08-29 21:30:00,2.60005,2.60109,2.59977,2.60069,41000000.0
2008-08-29 21:35:00,2.60053,2.60053,2.59831,2.59831,41800000.0
2008-08-29 21:40:00,2.59838,2.6005,2.59609,2.60015,50000000.0
2008-08-29 21:45:00,2.60022,2.60077,2.59991,2.60054,37000000.0
2008-08-29 21:50:00,2.6006,2.60123,2.60018,2.60051,39000000.0
2008-08-29 21:55:00,2.60049,2.60274,2.60049,2.60247,40000000.0
2008-08-29 22:00:00,2.60256,2.60314,2.60223,2.60304,37000000.0
2008-08-29 22:05:00,2.60276,2.60276,2.59818,2.59908,43000000.0
2008-08-29 22:10:00,2.59946,2.60207,2.59946,2.60207,43000000.0
2008-08-29 22:15:00,2.60217,2.60236,2.60162,2.60184,34000000.0
2008-08-29 22:20:00,2.60243,2.60243,2.60046,2.60096,36800000.0
2008-08-29 22:25:00,2.60108,2.60108,2.59883,2.60068,42000000.0
2008-08-29 22:30:00,2.60082,2.60133,2.6008,2.60109,41000000.0
2008-08-29 22:35:00,2.59964,2.60108,2.59907,2.601,40000000.0
2008-08-29 22:40:00,2.60072,2.60072,2.59913,2.59913,38000000.0
2008-08-29 22:45:00,2.6011,2.60202,2.59942,2.59942,41000000.0
2008-08-29 22:50:00,2.59913,2.59913,2.59697,2.5971,37000000.0
2008-08-29 22:55:00,2.59671,2.59829,2.59622,2.59787,39600000.0
2008-08-31 23:00:00,2.58972,2.5911,2.58964,2.59015,43800000.0
2008-08-31 23:05:00,2.58991,2.58991,2.58835,2.58889,36000000.0
2008-08-31 23:10:00,2.58886,2.58917,2.58752,2.58891,43000000.0
2008-08-31 23:15:00,2.58924,2.59593,2.58915,2.59078,41800000.0
2008-08-31 23:20:00,2.58983,2.59069,2.58699,2.58915,38000000.0
2008-08-31 23:25:00,2.589,2.589,2.58773,2.58846,33800000.0
2008-08-31 23:30:00,2.58855,2.58952,2.58769,2.58932,39000000.0
2008-08-31 23:35:00,2.58931,2.59001,2.58839,2.58893,38000000.0
2008-08-31 23:40:00,2.58983,2.59062,2.58821,2.58998,40000000.0
2008-08-31 23:45:00,2.58967,2.59001,2.58946,2.58972,41000000.0
2008-08-31 23:50:00,2.58991,2.59001,2.58857,2.58869,35000000.0
2008-08-31 23:55:00,2.58981,2.58991,2.58857,2.58867,42000000.0
2008-09-01 00:00:00,2.58846,2.58846,2.58348,2.58522,39000000.0
2008-09-01 00:05:00,2.58783,2.58792,2.58463,2.58464,41000000.0
2008-09-01 00:10:00,2.58478,2.5858,2.58399,2.58409,47000000.0
2008-09-01 00:15:00,2.58422,2.58423,2.58282,2.5831,40800000.0
2008-09-01 00:20:00,2.58399,2.58431,2.58312,2.58318,42000000.0
2008-09-01 00:25:00,2.58338,2.58386,2.58286,2.58376,41000000.0
2008-09-01 00:30:00,2.58345,2.58382,2.58264,2.58382,42000000.0
2008-09-01 00:35:00,2.58391,2.58591,2.58362,2.58535,34000000.0
2008-09-01 00:40:00,2.58579,2.58645,2.58565,2.58631,48000000.0
2008-09-01 00:45:00,2.58644,2.58721,2.58626,2.58648,43000000.0
2008-09-01 00:50:00,2.58658,2.58664,2.58497,2.58518,44000000.0
2008-09-01 00:55:00,2.58499,2.58749,2.5849,2.58739,42000000.0
2008-09-01 01:00:00,2.58782,2.58898,2.58767,2.58813,48000000.0
2008-09-01 01:05:00,2.58821,2.58859,2.58694,2.58694,40000000.0
2008-09-01 01:10:00,2.58651,2.58789,2.58651,2.58692,37800000.0
2008-09-01 01:15:00,2.58682,2.58779,2.58628,2.58774,43000000.0
2008-09-01 01:20:00,2.58753,2.58773,2.58528,2.58773,41000000.0
2008-09-01 01:25:00,2.58771,2.59008,2.5877,2.58967,38000000.0
2008-09-01 01:30:00,2.58974,2.59026,2.58937,2.58963,46000000.0
2008-09-01 01:35:00,2.59032,2.59032,2.58906,2.58921,42000000.0
2008-09-01 01:40:00,2.58934,2.58976,2.58773,2.58862,48000000.0
2008-09-01 01:45:00,2.58863,2.59022,2.58801,2.58965,40800000.0
2008-09-01 01:50:00,2.58968,2.58984,2.5889,2.58929,44000000.0
2008-09-01 01:55:00,2.58902,2.58917,2.58782,2.58866,37800000.0
2008-09-01 02:00:00,2.58885,2.58998,2.58757,2.58844,45000000.0
2008-09-01 02:05:00,2.5887,2.59098,2.58861,2.59062,44000000.0
2008-09-01 02:10:00,2.59082,2.59178,2.59045,2.59178,40800000.0
2008-09-01 02:15:00,2.5918,2.5924,2.59046,2.591,48000000.0
2008-09-01 02:20:00,2.59133,2.5916,2.58841,2.59005,42000000.0
2008-09-01 02:25:00,2.5895,2.59116,2.58789,2.59046,46000000.0
2008-09-01 02:30:00,2.59039,2.59107,2.58914,2.59041,38000000.0
2008-09-01 02:35:00,2.59037,2.5925,2.58996,2.59215,41000000.0
2008-09-01 02:40:00,2.59207,2.59224,2.58975,2.59215,43000000.0
2008-09-01 02:45:00,2.59169,2.59206,2.59012,2.59058,38000000.0
2008-09-01 02:50:00,2.59077,2.59104,2.58897,2.59104,40000000.0
2008-09-01 02:55:00,2.59171,2.59175,2.58802,2.58885,48000000.0
2008-09-01 03:00:00,2.58867,2.59341,2.58867,2.59096,42000000.0
2008-09-01 03:05:00,2.59096,2.59208,2.59007,2.59068,43800000.0
2008-09-01 03:10:00,2.59103,2.59363,2.59043,2.59306,43000000.0
2008-09-01 03:15:00,2.59274,2.59282,2.58898,2.5906,48000000.0
2008-09-01 03:20:00,2.59053,2.59053,2.58762,2.58832,34000000.0
2008-09-01 03:25:00,2.58881,2.59237,2.58881,2.59165,42000000.0
2008-09-01 03:30:00,2.59206,2.59345,2.59099,2.59244,40800000.0
2008-09-01 03:35:00,2.59199,2.59228,2.59046,2.59109,39000000.0
2008-09-01 03:40:00,2.59172,2.59258,2.59153,2.59153,41000000.0
2008-09-01 03:45:00,2.59152,2.59452,2.59122,2.59403,47000000.0
2008-09-01 03:50:00,2.59435,2.59472,2.59335,2.59354,41000000.0
2008-09-01 03:55:00,2.59303,2.59364,2.59291,2.59336,38600000.0
2008-09-01 04:00:00,2.59341,2.594,2.59308,2.59313,42000000.0
2008-09-01 04:05:00,2.59287,2.59287,2.59141,2.59189,34600000.0
2008-09-01 04:10:00,2.59194,2.59207,2.59119,2.5914,40600000.0
2008-09-01 04:15:00,2.59182,2.59219,2.58971,2.59136,40000000.0
2008-09-01 04:20:00,2.59124,2.59251,2.59039,2.59183,38000000.0
2008-09-01 04:25:00,2.59195,2.59245,2.59104,2.59138,39000000.0
2008-09-01 04:30:00,2.59138,2.59178,2.58985,2.59041,34000000.0
2008-09-01 04:35:00,2.59027,2.59154,2.59027,2.59154,38000000.0
2008-09-01 04:40:00,2.59168,2.59206,2.59151,2.59161,42000000.0
2008-09-01 04:45:00,2.59183,2.59203,2.59125,2.5914,43000000.0
2008-09-01 04:50:00,2.59253,2.59382,2.59233,2.59364,36000000.0
2008-09-01 04:55:00,2.59407,2.59407,2.59338,2.59347,43800000.0
2008-09-01 05:00:00,2.5931,2.59333,2.59172,2.59229,39800000.0
2008-09-01 05:05:00,2.59236,2.59253,2.59128,2.59135,37000000.0
2008-09-01 05:10:00,2.59123,2.59345,2.59096,2.59222,41000000.0
2008-09-01 05:15:00,2.59263,2.59263,2.59148,2.59253,38000000.0
2008-09-01 05:20:00,2.59251,2.59251,2.59081,2.5909,39800000.0
2008-09-01 05:25:00,2.59088,2.5914,2.58979,2.59021,41000000.0
2008-09-01 05:30:00,2.59019,2.59041,2.58819,2.58849,42000000.0
2008-09-01 05:35:00,2.58837,2.58837,2.58785,2.58815,37000000.0
2008-09-01 05:40:00,2.58805,2.58848,2.58685,2.58837,42000000.0
2008-09-01 05:45:00,2.58837,2.58946,2.58805,2.58938,43000000.0
2008-09-01 05:50:00,2.58961,2.59058,2.58949,2.59058,42800000.0
2008-09-01 05:55:00,2.59077,2.59228,2.59037,2.59054,37000000.0
2008-09-01 06:00:00,2.59051,2.5924,2.59046,2.59219,40000000.0
2008-09-01 06:05:00,2.59261,2.59288,2.59108,2.592,39000000.0
2008-09-01 06:10:00,2.59237,2.59531,2.59182,2.59504,37000000.0
2008-09-01 06:15:00,2.59399,2.59509,2.59233,2.59421,50000000.0
2008-09-01 06:20:00,2.59421,2.59551,2.59391,2.59391,41800000.0
2008-09-01 06:25:00,2.59365,2.59584,2.59313,2.59313,40800000.0
2008-09-01 06:30:00,2.59277,2.59485,2.59219,2.59417,36000000.0
2008-09-01 06:35:00,2.5943,2.59453,2.59218,2.59243,43000000.0
2008-09-01 06:40:00,2.59219,2.59282,2.59071,2.59188,39000000.0
2008-09-01 06:45:00,2.59179,2.59179,2.58939,2.58969,42600000.0
2008-09-01 06:50:00,2.58925,2.58984,2.58818,2.58973,44000000.0
2008-09-01 06:55:00,2.59002,2.59141,2.5897,2.59038,42800000.0
2008-09-01 07:00:00,2.59049,2.59217,2.59038,2.59124,44600000.0
2008-09-01 07:05:00,2.59138,2.59252,2.58928,2.58965,48000000.0
2008-09-01 07:10:00,2.58957,2.59078,2.58767,2.59055,42000000.0
2008-09-01 07:15:00,2.59032,2.59049,2.58905,2.58963,47000000.0
2008-09-01 07:20:00,2.58938,2.58955,2.58709,2.58856,40000000.0
2008-09-01 07:25:00,2.58871,2.58901,2.58842,2.58858,40800000.0
2008-09-01 07:30:00,2.58872,2.58921,2.58784,2.5884,40600000.0
2008-09-01 07:35:00,2.58846,2.58964,2.58772,2.58815,40000000.0
2008-09-01 07:40:00,2.58801,2.58861,2.5878,2.58833,42000000.0
2008-09-01 07:45:00,2.58824,2.58977,2.58797,2.58797,43000000.0
2008-09-01 07:50:00,2.58691,2.58723,2.58621,2.587,41000000.0
2008-09-01 07:55:00,2.58763,2.5903,2.58752,2.5903,42000000.0
2008-09-01 08:00:00,2.59002,2.59002,2.58716,2.58789,41000000.0
2008-09-01 08:05:00,2.58776,2.58794,2.58596,2.58611,42000000.0
2008-09-01 08:10:00,2.58582,2.58841,2.58582,2.58841,44800000.0
2008-09-01 08:15:00,2.58805,2.58903,2.58781,2.58801,43800000.0
2008-09-01 08:20:00,2.58769,2.5892,2.58695,2.5892,43800000.0
2008-09-01 08:25:00,2.58913,2.59031,2.58913,2.59017,42000000.0
2008-09-01 08:30:00,2.59039,2.59039,2.58697,2.58938,44000000.0
2008-09-01 08:35:00,2.5897,2.5898,2.58879,2.58963,38800000.0
2008-09-01 08:40:00,2.58977,2.59135,2.58703,2.58895,41000000.0
2008-09-01 08:45:00,2.58978,2.59106,2.58927,2.58996,38000000.0
2008-09-01 08:50:00,2.58958,2.59078,2.58898,2.59036,41000000.0
2008-09-01 08:55:00,2.59038,2.59103,2.59024,2.59047,46000000.0
2008-09-01 09:00:00,2.59069,2.59092,2.59012,2.59024,39000000.0
2008-09-01 09:05:00,2.5902,2.59131,2.58882,2.59122,43600000.0
2008-09-01 09:10:00,2.59142,2.59142,2.58973,2.59028,40800000.0
2008-09-01 09:15:00,2.59069,2.59095,2.58898,2.59059,40000000.0
2008-09-01 09:20:00,2.59031,2.59094,2.58903,2.58977,39000000.0
2008-09-01 09:25:00,2.58932,2.59042,2.58869,2.59042,39800000.0
2008-09-01 09:30:00,2.59067,2.59067,2.58936,2.58936,39000000.0
2008-09-01 09:35:00,2.58962,2.5929,2.58953,2.59065,39800000.0
2008-09-01 09:40:00,2.59101,2.59223,2.59075,2.59212,41000000.0
2008-09-01 09:45:00,2.59132,2.59189,2.59023,2.59023,43000000.0
2008-09-01 09:50:00,2.59045,2.59048,2.587,2.58721,41000000.0
2008-09-01 09:55:00,2.58695,2.5895,2.58695,2.5895,40000000.0
2008-09-01 10:00:00,2.58964,2.59166,2.5886,2.58918,42000000.0
2008-09-01 10:05:00,2.5884,2.5885,2.5857,2.58595,41000000.0
2008-09-01 10:10:00,2.58584,2.58684,2.58526,2.58526,38600000.0
2008-09-01 10:15:00,2.58497,2.58517,2.584,2.58488,42000000.0
2008-09-01 10:20:00,2.58538,2.58571,2.58485,2.58534,43000000.0
2008-09-01 10:25:00,2.58536,2.58554,2.58358,2.58358,44000000.0
2008-09-01 10:30:00,2.58371,2.58558,2.58363,2.58444,41000000.0
2008-09-01 10:35:00,2.58426,2.58426,2.5801,2.5801,38000000.0
2008-09-01 10:40:00,2.57998,2.58048,2.57774,2.57903,38000000.0
2008-09-01 10:45:00,2.57931,2.58058,2.57888,2.58058,44800000.0
2008-09-01 10:50:00,2.581,2.58277,2.58082,2.58214,42800000.0
2008-09-01 10:55:00,2.58221,2.58376,2.58221,2.58364,45800000.0
2008-09-01 11:00:00,2.58376,2.58423,2.58183,2.58345,44000000.0
2008-09-01 11:05:00,2.58288,2.58321,2.58202,2.58299,39000000.0
2008-09-01 11:10:00,2.58319,2.58385,2.58246,2.58247,44000000.0
2008-09-01 11:15:00,2.5811,2.58159,2.57971,2.58089,41000000.0
2008-09-01 11:20:00,2.5808,2.58248,2.57984,2.58248,40800000.0
2008-09-01 11:25:00,2.5826,2.58355,2.58249,2.58302,40000000.0
2008-09-01 11:30:00,2.5832,2.58419,2.58301,2.5834,43000000.0
2008-09-01 11:35:00,2.58325,2.58325,2.5812,2.58149,39000000.0
2008-09-01 11:40:00,2.58173,2.58401,2.58125,2.58394,40000000.0
2008-09-01 11:45:00,2.58427,2.58505,2.58302,2.58495,40000000.0
2008-09-01 11:50:00,2.58483,2.58483,2.58244,2.58325,41000000.0
2008-09-01 11:55:00,2.58293,2.58586,2.58249,2.58494,45000000.0
2008-09-01 12:00:00,2.58473,2.58493,2.5837,2.5837,39000000.0
2008-09-01 12:05:00,2.58366,2.58446,2.58274,2.58282,42000000.0
2008-09-01 12:10:00,2.58277,2.58429,2.58277,2.58429,37000000.0
2008-09-01 12:15:00,2.58424,2.58445,2.58327,2.58334,38000000.0
2008-09-01 12:20:00,2.58319,2.58354,2.58248,2.58322,41000000.0
2008-09-01 12:25:00,2.58325,2.58379,2.58219,2.58379,43000000.0
2008-09-01 12:30:00,2.58408,2.58419,2.58257,2.58296,43000000.0
2008-09-01 12:35:00,2.58295,2.58421,2.58275,2.58312,39000000.0
2008-09-01 12:40:00,2.58298,2.58415,2.58219,2.58415,42000000.0
2008-09-01 12:45:00,2.58392,2.58508,2.5834,2.58508,45000000.0
2008-09-01 12:50:00,2.58452,2.58607,2.58375,2.58573,37800000.0
2008-09-01 12:55:00,2.58606,2.58657,2.58511,2.58595,43000000.0
2008-09-01 13:00:00,2.58583,2.58745,2.58463,2.58463,42000000.0
2008-09-01 13:05:00,2.58411,2.58505,2.5832,2.5848,42000000.0
2008-09-01 13:10:00,2.58489,2.58547,2.58454,2.58532,47000000.0
2008-09-01 13:15:00,2.58524,2.58578,2.58268,2.58549,42000000.0
2008-09-01 13:20:00,2.58557,2.58771,2.58557,2.58698,41000000.0
2008-09-01 13:25:00,2.58663,2.58677,2.58427,2.58524,47000000.0
2008-09-01 13:30:00,2.58512,2.58515,2.58426,2.58515,71000000.0
2008-09-01 13:35:00,2.58586,2.58587,2.58425,2.58515,101600000.0
2008-09-01 13:40:00,2.58522,2.58522,2.58425,2.58434,174800000.0
2008-09-01 13:45:00,2.58366,2.58452,2.58328,2.58328,118800000.0
2008-09-01 13:50:00,2.58323,2.58381,2.58305,2.58356,162800000.0
2008-09-01 13:55:00,2.5836,2.58464,2.58354,2.58406,140000000.0
2008-09-01 14:00:00,2.58416,2.58539,2.58411,2.58428,123600000.0
2008-09-01 14:05:00,2.58451,2.58664,2.58362,2.58362,95800000.0
2008-09-01 14:10:00,2.58455,2.58503,2.58323,2.5836,85800000.0
2008-09-01 14:15:00,2.58319,2.58407,2.58302,2.58376,132000000.0
2008-09-01 14:20:00,2.58391,2.58425,2.58331,2.58395,140800000.0
2008-09-01 14:25:00,2.58394,2.58602,2.58357,2.58602,163600000.0
2008-09-01 14:30:00,2.58571,2.5868,2.58507,2.58674,235600000.0
2008-09-01 14:35:00,2.58644,2.58644,2.58468,2.58513,197000000.0
2008-09-01 14:40:00,2.58552,2.58618,2.58516,2.58618,130000000.0
2008-09-01 14:45:00,2.58645,2.58679,2.58582,2.58594,98000000.0
2008-09-01 14:50:00,2.58592,2.58666,2.58559,2.58559,84000000.0
2008-09-01 14:55:00,2.58599,2.58638,2.58513,2.58638,102800000.0
2008-09-01 15:00:00,2.58615,2.58697,2.58572,2.58697,88800000.0
2008-09-01 15:05:00,2.58692,2.587,2.58439,2.58504,89000000.0
2008-09-01 15:10:00,2.58512,2.58695,2.58512,2.58695,143000000.0
2008-09-01 15:15:00,2.58709,2.58758,2.58596,2.58613,111600000.0
2008-09-01 15:20:00,2.58603,2.58786,2.58603,2.58786,111800000.0
2008-09-01 15:25:00,2.58779,2.58792,2.58462,2.58462,206000000.0
2008-09-01 15:30:00,2.58502,2.58791,2.58502,2.58791,202800000.0
2008-09-01 15:35:00,2.58876,2.58959,2.58776,2.58831,187600000.0
2008-09-01 15:40:00,2.58834,2.59003,2.58724,2.58731,220600000.0
2008-09-01 15:45:00,2.58731,2.58834,2.58731,2.58772,165400000.0
2008-09-01 15:50:00,2.58717,2.5891,2.58695,2.58825,188400000.0
2008-09-01 15:55:00,2.58799,2.5881,2.58727,2.58775,188400000.0
2008-09-01 16:00:00,2.58781,2.58906,2.58754,2.5886,211800000.0
2008-09-01 16:05:00,2.58842,2.59081,2.58808,2.59035,168800000.0
2008-09-01 16:10:00,2.59076,2.59173,2.59059,2.59155,185800000.0
2008-09-01 16:15:00,2.59144,2.59453,2.59144,2.59322,185000000.0
2008-09-01 16:20:00,2.59329,2.59332,2.59208,2.59232,256000000.0
2008-09-01 16:25:00,2.59242,2.59298,2.59221,2.59253,204600000.0
2008-09-01 16:30:00,2.59212,2.5941,2.59178,2.5938,237000000.0
2008-09-01 16:35:00,2.59381,2.59398,2.59302,2.59322,203000000.0
2008-09-01 16:40:00,2.59241,2.59251,2.59126,2.59166,137600000.0
2008-09-01 16:45:00,2.59161,2.59194,2.59048,2.59048,167000000.0
2008-09-01 16:50:00,2.59023,2.59065,2.5895,2.58975,151000000.0
2008-09-01 16:55:00,2.58984,2.58984,2.58723,2.58756,189800000.0
2008-09-01 17:00:00,2.58763,2.58977,2.58763,2.58951,196800000.0
2008-09-01 17:05:00,2.58942,2.59155,2.58865,2.59155,174600000.0
2008-09-01 17:10:00,2.59183,2.59196,2.59031,2.59037,156000000.0
2008-09-01 17:15:00,2.59007,2.59135,2.58886,2.59108,155800000.0
2008-09-01 17:20:00,2.59183,2.59183,2.58994,2.58994,121800000.0
2008-09-01 17:25:00,2.58898,2.58898,2.58637,2.58821,167000000.0
2008-09-01 17:30:00,2.58814,2.58856,2.58564,2.58823,303800000.0
2008-09-01 17:35:00,2.58808,2.58877,2.58754,2.58807,166000000.0
2008-09-01 17:40:00,2.58822,2.58822,2.5855,2.5855,237600000.0
2008-09-01 17:45:00,2.58561,2.58613,2.58516,2.58582,242800000.0
2008-09-01 17:50:00,2.58613,2.58736,2.58458,2.58736,266800000.0
2008-09-01 17:55:00,2.58822,2.59085,2.58822,2.58991,187400000.0
2008-09-01 18:00:00,2.5899,2.5908,2.58926,2.58977,198200000.0
2008-09-01 18:05:00,2.58979,2.59114,2.58977,2.5902,244000000.0
2008-09-01 18:10:00,2.59048,2.59193,2.58798,2.59151,95000000.0
2008-09-01 18:15:00,2.59156,2.59213,2.59011,2.59074,245400000.0
2008-09-01 18:20:00,2.59078,2.59078,2.58866,2.58883,199400000.0
2008-09-01 18:25:00,2.58928,2.5894,2.58672,2.58706,157600000.0
2008-09-01 18:30:00,2.58689,2.58746,2.58666,2.58711,222600000.0
2008-09-01 18:35:00,2.58701,2.58752,2.58654,2.58722,272600000.0
2008-09-01 18:40:00,2.58719,2.58834,2.58671,2.5873,253400000.0
2008-09-01 18:45:00,2.58733,2.5881,2.58697,2.58783,203600000.0
2008-09-01 18:50:00,2.5883,2.58935,2.58761,2.58845,171800000.0
2008-09-01 18:55:00,2.58832,2.58978,2.58819,2.58978,112800000.0
2008-09-01 19:00:00,2.59061,2.59195,2.59061,2.59195,148000000.0
2008-09-01 19:05:00,2.59205,2.59293,2.5916,2.59227,161000000.0
2008-09-01 19:10:00,2.59166,2.59252,2.58843,2.58939,101000000.0
2008-09-01 19:15:00,2.58967,2.59102,2.5887,2.58904,69000000.0
2008-09-01 19:20:00,2.58892,2.5893,2.58832,2.5892,59000000.0
2008-09-01 19:25:00,2.58875,2.58948,2.5886,2.58934,141800000.0
2008-09-01 19:30:00,2.58915,2.58939,2.5889,2.58929,56800000.0
2008-09-01 19:35:00,2.58898,2.58931,2.58853,2.58915,58000000.0
2008-09-01 19:40:00,2.5891,2.58936,2.58767,2.58767,108000000.0
2008-09-01 19:45:00,2.58773,2.58809,2.58635,2.58658,79000000.0
2008-09-01 19:50:00,2.58726,2.58801,2.58655,2.58772,62000000.0
2008-09-01 19:55:00,2.58774,2.58774,2.58623,2.58636,47800000.0
2008-09-01 20:00:00,2.58601,2.58604,2.58543,2.5859,45000000.0
2008-09-01 20:05:00,2.58563,2.58589,2.58519,2.58575,56800000.0
2008-09-01 20:10:00,2.5857,2.58616,2.58536,2.58616,46000000.0
2008-09-01 20:15:00,2.58634,2.58716,2.58624,2.58669,36800000.0
2008-09-01 20:20:00,2.58674,2.58703,2.58612,2.58648,43000000.0
2008-09-01 20:25:00,2.58667,2.58704,2.58612,2.58652,54800000.0
2008-09-01 20:30:00,2.58698,2.58732,2.58658,2.58727,61800000.0
2008-09-01 20:35:00,2.58639,2.58754,2.58624,2.58683,47000000.0
2008-09-01 20:40:00,2.58753,2.58753,2.58668,2.58668,43000000.0
2008-09-01 20:45:00,2.58744,2.58762,2.58691,2.58691,48000000.0
2008-09-01 20:50:00,2.58727,2.58789,2.58693,2.58721,44000000.0
2008-09-01 20:55:00,2.58718,2.58743,2.58671,2.58671,54800000.0
2008-09-01 21:00:00,2.58743,2.58751,2.58704,2.58735,28800000.0
2008-09-01 21:05:00,2.587,2.58755,2.58667,2.58713,46000000.0
2008-09-01 21:10:00,2.58752,2.58755,2.58685,2.58714,36000000.0
2008-09-01 21:15:00,2.58755,2.58767,2.58695,2.58734,44000000.0
2008-09-01 21:20:00,2.58761,2.58805,2.58694,2.58803,70000000.0
2008-09-01 21:25:00,2.58748,2.58785,2.58695,2.58749,50000000.0
2008-09-01 21:30:00,2.58765,2.58778,2.58716,2.58733,39000000.0
2008-09-01 21:35:00,2.58695,2.58773,2.58628,2.58734,55800000.0
2008-09-01 21:40:00,2.5875,2.58753,2.58659,2.58719,44000000.0
2008-09-01 21:45:00,2.58679,2.58713,2.58602,2.58629,49000000.0
2008-09-01 21:50:00,2.58615,2.58713,2.58592,2.58631,45000000.0
2008-09-01 21:55:00,2.58632,2.58632,2.5844,2.58486,78000000.0
2008-09-01 22:00:00,2.58493,2.58581,2.58372,2.58457,54000000.0
2008-09-01 22:05:00,2.58465,2.58487,2.58373,2.5841,58000000.0
2008-09-01 22:10:00,2.58476,2.58631,2.58428,2.58631,44000000.0
2008-09-01 22:15:00,2.58589,2.5867,2.5856,2.5859,42000000.0
2008-09-01 22:20:00,2.58634,2.58681,2.58611,2.5863,44000000.0
2008-09-01 22:25:00,2.58559,2.58712,2.58448,2.5868,40800000.0
2008-09-01 22:30:00,2.58678,2.58796,2.58677,2.58738,45800000.0
2008-09-01 22:35:00,2.58682,2.58722,2.58576,2.58686,72000000.0
2008-09-01 22:40:00,2.58705,2.58728,2.58631,2.58663,46800000.0
2008-09-01 22:45:00,2.58816,2.58919,2.58696,2.58831,44000000.0
2008-09-01 22:50:00,2.58825,2.58845,2.58577,2.58653,47000000.0
2008-09-01 22:55:00,2.58668,2.58705,2.58615,2.58676,43800000.0
2008-09-01 23:00:00,2.58722,2.58722,2.58506,2.58612,40800000.0
2008-09-01 23:05:00,2.58615,2.5864,2.58521,2.58597,39000000.0
2008-09-01 23:10:00,2.58653,2.58683,2.58506,2.5866,32000000.0
2008-09-01 23:15:00,2.58675,2.5883,2.58672,2.5875,54800000.0
2008-09-01 23:20:00,2.58798,2.58845,2.58655,2.58669,40000000.0
2008-09-01 23:25:00,2.58753,2.58811,2.58665,2.58759,48000000.0
2008-09-01 23:30:00,2.58822,2.58885,2.58599,2.58599,45800000.0
2008-09-01 23:35:00,2.58608,2.58788,2.58583,2.58688,48800000.0
2008-09-01 23:40:00,2.58765,2.58765,2.58456,2.58459,34000000.0
2008-09-01 23:45:00,2.58539,2.58698,2.58395,2.58512,44000000.0
2008-09-01 23:50:00,2.58517,2.58678,2.58453,2.58552,42800000.0
2008-09-01 23:55:00,2.58601,2.58783,2.58408,2.5873,41000000.0
2008-09-02 00:00:00,2.58711,2.5876,2.58451,2.58469,44800000.0
2008-09-02 00:05:00,2.58529,2.58774,2.58529,2.58725,40800000.0
2008-09-02 00:10:00,2.58747,2.58813,2.58697,2.58739,46800000.0
2008-09-02 00:15:00,2.58613,2.58613,2.58265,2.58377,41000000.0
2008-09-02 00:20:00,2.58356,2.584,2.58238,2.58262,43000000.0
2008-09-02 00:25:00,2.58201,2.58295,2.57314,2.57314,41800000.0
2008-09-02 00:30:00,2.57366,2.57667,2.57366,2.57582,51000000.0
2008-09-02 00:35:00,2.57567,2.57618,2.57409,2.57494,41000000.0
2008-09-02 00:40:00,2.57535,2.57994,2.57535,2.57986,47800000.0
2008-09-02 00:45:00,2.5802,2.58265,2.58018,2.58265,40000000.0
2008-09-02 00:50:00,2.58272,2.58494,2.58173,2.58175,42600000.0
2008-09-02 00:55:00,2.58215,2.58305,2.58096,2.58264,41000000.0
2008-09-02 01:00:00,2.58245,2.58245,2.58087,2.58129,59000000.0
2008-09-02 01:05:00,2.58059,2.58304,2.58059,2.58241,45000000.0
2008-09-02 01:10:00,2.58342,2.58425,2.58305,2.58333,43000000.0
2008-09-02 01:15:00,2.58403,2.58621,2.58367,2.5851,37800000.0
2008-09-02 01:20:00,2.58488,2.58488,2.58171,2.58171,38800000.0
2008-09-02 01:25:00,2.58143,2.58297,2.58131,2.58226,55800000.0
2008-09-02 01:30:00,2.58239,2.58295,2.58179,2.58295,51000000.0
2008-09-02 01:35:00,2.58317,2.58352,2.58198,2.58219,46000000.0
2008-09-02 01:40:00,2.5826,2.5826,2.58135,2.58157,48000000.0
2008-09-02 01:45:00,2.58197,2.58275,2.58154,2.58172,44000000.0
2008-09-02 01:50:00,2.58161,2.58371,2.58161,2.58326,39000000.0
2008-09-02 01:55:00,2.58338,2.58492,2.58338,2.58443,48800000.0
2008-09-02 02:00:00,2.58444,2.585,2.58407,2.58451,44800000.0
2008-09-02 02:05:00,2.58463,2.58483,2.58357,2.58381,44000000.0
2008-09-02 02:10:00,2.5849,2.5852,2.58401,2.58517,40800000.0
2008-09-02 02:15:00,2.58526,2.58905,2.58482,2.58805,47800000.0
2008-09-02 02:20:00,2.58801,2.58875,2.58669,2.58669,41800000.0
2008-09-02 02:25:00,2.58639,2.58649,2.58521,2.58521,45600000.0
2008-09-02 02:30:00,2.58498,2.58578,2.58498,2.58575,37800000.0
2008-09-02 02:35:00,2.58575,2.58591,2.58487,2.58548,41000000.0
2008-09-02 02:40:00,2.58526,2.58604,2.58493,2.58572,42800000.0
2008-09-02 02:45:00,2.58524,2.58553,2.58472,2.58552,38000000.0
2008-09-02 02:50:00,2.58533,2.58672,2.58533,2.5862,39800000.0
2008-09-02 02:55:00,2.58593,2.5871,2.58512,2.5871,48000000.0
2008-09-02 03:00:00,2.58702,2.58732,2.58385,2.58472,42000000.0
2008-09-02 03:05:00,2.58496,2.58496,2.58413,2.58442,43800000.0
2008-09-02 03:10:00,2.58448,2.58589,2.58417,2.58564,43000000.0
2008-09-02 03:15:00,2.5854,2.58566,2.5845,2.58483,48000000.0
2008-09-02 03:20:00,2.58512,2.58531,2.58474,2.58484,34000000.0
2008-09-02 03:25:00,2.58491,2.58501,2.58365,2.58428,41800000.0
2008-09-02 03:30:00,2.58501,2.58544,2.58377,2.58377,41000000.0
2008-09-02 03:35:00,2.58362,2.58609,2.58362,2.5859,42000000.0
2008-09-02 03:40:00,2.58575,2.58681,2.5842,2.58681,41000000.0
2008-09-02 03:45:00,2.58673,2.5868,2.58408,2.58585,46800000.0
2008-09-02 03:50:00,2.58576,2.58616,2.58442,2.58491,41000000.0
2008-09-02 03:55:00,2.58541,2.58552,2.58439,2.58485,39000000.0
2008-09-02 04:00:00,2.58462,2.58547,2.58369,2.58427,42000000.0
2008-09-02 04:05:00,2.58443,2.58443,2.5823,2.5823,35000000.0
2008-09-02 04:10:00,2.58192,2.58281,2.58116,2.58246,41000000.0
2008-09-02 04:15:00,2.5822,2.58441,2.58189,2.58366,40000000.0
2008-09-02 04:20:00,2.58371,2.58511,2.58367,2.58498,42000000.0
2008-09-02 04:25:00,2.58452,2.58452,2.58166,2.58199,38800000.0
2008-09-02 04:30:00,2.58158,2.58254,2.58102,2.58169,33800000.0
2008-09-02 04:35:00,2.5815,2.58283,2.58111,2.58245,38000000.0
2008-09-02 04:40:00,2.58236,2.58236,2.58086,2.58163,42000000.0
2008-09-02 04:45:00,2.58127,2.58228,2.58094,2.58219,42800000.0
2008-09-02 04:50:00,2.58237,2.58269,2.58183,2.58192,35800000.0
2008-09-02 04:55:00,2.5815,2.5815,2.58069,2.58103,36000000.0
2008-09-02 05:00:00,2.58133,2.58155,2.57999,2.58066,40000000.0
2008-09-02 05:05:00,2.58103,2.58181,2.58018,2.58181,37000000.0
2008-09-02 05:10:00,2.58266,2.58286,2.58061,2.58127,41000000.0
2008-09-02 05:15:00,2.58123,2.58207,2.58119,2.58158,37800000.0
2008-09-02 05:20:00,2.5811,2.58117,2.58005,2.5802,40000000.0
2008-09-02 05:25:00,2.57998,2.57998,2.57931,2.57984,41000000.0
2008-09-02 05:30:00,2.57952,2.58056,2.57921,2.58056,41800000.0
2008-09-02 05:35:00,2.58056,2.58134,2.58042,2.58063,37000000.0
2008-09-02 05:40:00,2.58114,2.5833,2.58114,2.58291,42000000.0
2008-09-02 05:45:00,2.58294,2.58335,2.58177,2.58217,43000000.0
2008-09-02 05:50:00,2.58217,2.58296,2.58152,2.58265,43000000.0
2008-09-02 05:55:00,2.58301,2.58306,2.5821,2.58268,36800000.0
2008-09-02 06:00:00,2.58274,2.58369,2.58238,2.58303,39600000.0
2008-09-02 06:05:00,2.58341,2.58377,2.583,2.58377,39000000.0
2008-09-02 06:10:00,2.58383,2.58486,2.58366,2.5844,37000000.0
2008-09-02 06:15:00,2.5844,2.58562,2.58268,2.58482,50000000.0
2008-09-02 06:20:00,2.58472,2.58523,2.58365,2.58406,42000000.0
2008-09-02 06:25:00,2.58377,2.58655,2.58368,2.58655,41000000.0
2008-09-02 06:30:00,2.58612,2.58612,2.58069,2.58316,36000000.0
2008-09-02 06:35:00,2.58343,2.58402,2.58236,2.58267,43000000.0
2008-09-02 06:40:00,2.58321,2.58439,2.58267,2.58301,39000000.0
2008-09-02 06:45:00,2.58268,2.58322,2.57958,2.57958,43000000.0
2008-09-02 06:50:00,2.57921,2.58144,2.57921,2.58069,44000000.0
2008-09-02 06:55:00,2.58113,2.58319,2.58113,2.58319,43000000.0
2008-09-02 07:00:00,2.58314,2.5847,2.58215,2.58456,45000000.0
2008-09-02 07:05:00,2.58516,2.58635,2.58338,2.58592,47800000.0
2008-09-02 07:10:00,2.58658,2.58682,2.58422,2.58422,42000000.0
2008-09-02 07:15:00,2.58418,2.58448,2.58266,2.58303,46800000.0
2008-09-02 07:20:00,2.58298,2.58622,2.58109,2.58515,40000000.0
2008-09-02 07:25:00,2.58517,2.58686,2.58501,2.58681,41000000.0
2008-09-02 07:30:00,2.58678,2.58678,2.58454,2.58542,41000000.0
2008-09-02 07:35:00,2.58561,2.59121,2.58561,2.59121,40000000.0
2008-09-02 07:40:00,2.59098,2.59102,2.58975,2.59102,42000000.0
2008-09-02 07:45:00,2.59098,2.59464,2.59098,2.59204,43000000.0
2008-09-02 07:50:00,2.59271,2.59478,2.59271,2.59449,41000000.0
2008-09-02 07:55:00,2.59472,2.59829,2.59453,2.59611,42000000.0
2008-09-02 08:00:00,2.59669,2.59833,2.59602,2.59704,41000000.0
2008-09-02 08:05:00,2.59639,2.59723,2.59611,2.59667,42000000.0
2008-09-02 08:10:00,2.59694,2.59694,2.59559,2.59629,45000000.0
2008-09-02 08:15:00,2.59589,2.59917,2.59589,2.5986,43800000.0
2008-09-02 08:20:00,2.59805,2.60008,2.59805,2.6,44000000.0
2008-09-02 08:25:00,2.60023,2.60121,2.59963,2.60021,41800000.0
2008-09-02 08:30:00,2.60009,2.60009,2.59501,2.59756,43800000.0
2008-09-02 08:35:00,2.59808,2.59931,2.59676,2.59926,39000000.0
2008-09-02 08:40:00,2.59953,2.60128,2.5992,2.60073,41000000.0
2008-09-02 08:45:00,2.60038,2.60486,2.60024,2.60486,38000000.0
2008-09-02 08:50:00,2.60554,2.60767,2.60554,2.607,41000000.0
2008-09-02 08:55:00,2.60679,2.61075,2.60672,2.60989,46000000.0
2008-09-02 09:00:00,2.60972,2.61047,2.60844,2.60847,38800000.0
2008-09-02 09:05:00,2.60854,2.60864,2.6064,2.60754,44000000.0
2008-09-02 09:10:00,2.60805,2.60851,2.60701,2.60806,41000000.0
2008-09-02 09:15:00,2.60849,2.60849,2.60427,2.60446,40000000.0
2008-09-02 09:20:00,2.60392,2.60663,2.60392,2.60526,39000000.0
2008-09-02 09:25:00,2.60512,2.6062,2.60451,2.60481,39800000.0
2008-09-02 09:30:00,2.60501,2.60687,2.60497,2.60654,39000000.0
2008-09-02 09:35:00,2.60651,2.60702,2.60466,2.60581,39800000.0
2008-09-02 09:40:00,2.60599,2.60836,2.60584,2.60836,41000000.0
2008-09-02 09:45:00,2.60895,2.60895,2.60664,2.60795,43000000.0
2008-09-02 09:50:00,2.60882,2.61145,2.60882,2.61097,41000000.0
2008-09-02 09:55:00,2.61046,2.61339,2.61042,2.61309,40000000.0
2008-09-02 10:00:00,2.61291,2.61291,2.61142,2.61279,42000000.0
2008-09-02 10:05:00,2.61232,2.61452,2.61189,2.61431,41000000.0
2008-09-02 10:10:00,2.61474,2.61728,2.61474,2.61693,39000000.0
2008-09-02 10:15:00,2.61713,2.62147,2.61686,2.62147,42000000.0
2008-09-02 10:20:00,2.62208,2.62214,2.61736,2.6176,43000000.0
2008-09-02 10:25:00,2.6173,2.6179,2.61535,2.61607,44000000.0
2008-09-02 10:30:00,2.61646,2.61905,2.61646,2.619,41000000.0
2008-09-02 10:35:00,2.619,2.619,2.61602,2.61688,37800000.0
2008-09-02 10:40:00,2.61743,2.6179,2.61242,2.6134,38000000.0
2008-09-02 10:45:00,2.61417,2.61417,2.61094,2.61234,45000000.0
2008-09-02 10:50:00,2.61223,2.61437,2.61216,2.61381,43000000.0
2008-09-02 10:55:00,2.61406,2.61595,2.61313,2.61313,46000000.0
2008-09-02 11:00:00,2.61329,2.61414,2.61294,2.61395,43800000.0
2008-09-02 11:05:00,2.61388,2.61429,2.61093,2.61093,39000000.0
2008-09-02 11:10:00,2.61084,2.61245,2.61068,2.61225,44000000.0
2008-09-02 11:15:00,2.61312,2.61514,2.61095,2.61115,41000000.0
2008-09-02 11:20:00,2.61128,2.61128,2.60668,2.60742,41000000.0
2008-09-02 11:25:00,2.60749,2.60838,2.60335,2.60523,39800000.0
2008-09-02 11:30:00,2.60639,2.60829,2.60601,2.60802,43000000.0
2008-09-02 11:35:00,2.60746,2.61306,2.60746,2.61294,39000000.0
2008-09-02 11:40:00,2.61299,2.61317,2.61107,2.61131,40000000.0
2008-09-02 11:45:00,2.61182,2.61261,2.60953,2.60953,40000000.0
2008-09-02 11:50:00,2.60917,2.60917,2.60701,2.6076,41000000.0
2008-09-02 11:55:00,2.6079,2.60858,2.6073,2.60796,44600000.0
2008-09-02 12:00:00,2.60801,2.6081,2.6024,2.60457,39000000.0
2008-09-02 12:05:00,2.60485,2.60633,2.60223,2.60223,42000000.0
2008-09-02 12:10:00,2.60081,2.60108,2.59624,2.60068,37000000.0
2008-09-02 12:15:00,2.60085,2.60172,2.59981,2.60109,38000000.0
2008-09-02 12:20:00,2.60083,2.60147,2.59706,2.59816,41000000.0
2008-09-02 12:25:00,2.59742,2.59925,2.59629,2.59925,43000000.0
2008-09-02 12:30:00,2.6002,2.60097,2.59932,2.59953,43000000.0
2008-09-02 12:35:00,2.59957,2.59998,2.59622,2.59643,39000000.0
2008-09-02 12:40:00,2.59668,2.59707,2.59589,2.59594,42000000.0
2008-09-02 12:45:00,2.5959,2.59677,2.59527,2.59591,45000000.0
2008-09-02 12:50:00,2.59614,2.59831,2.59614,2.59809,38000000.0
2008-09-02 12:55:00,2.59878,2.60067,2.59828,2.59962,43000000.0
2008-09-02 13:00:00,2.59953,2.60095,2.59917,2.60053,41800000.0
2008-09-02 13:05:00,2.60029,2.60029,2.59762,2.59879,42000000.0
2008-09-02 13:10:00,2.59919,2.59931,2.59872,2.59909,47000000.0
2008-09-02 13:15:00,2.59939,2.60036,2.59667,2.59945,41600000.0
2008-09-02 13:20:00,2.59955,2.6012,2.59955,2.59957,41000000.0
2008-09-02 13:25:00,2.59917,2.60017,2.59853,2.59866,46800000.0
2008-09-02 13:30:00,2.59854,2.59958,2.59854,2.59913,70800000.0
2008-09-02 13:35:00,2.59934,2.6012,2.59928,2.60102,101600000.0
2008-09-02 13:40:00,2.60107,2.60179,2.60041,2.60132,175000000.0
2008-09-02 13:45:00,2.60082,2.60225,2.60054,2.60163,118800000.0
2008-09-02 13:50:00,2.60144,2.60253,2.59683,2.59804,162800000.0
2008-09-02 13:55:00,2.59763,2.59836,2.59692,2.59721,140000000.0
2008-09-02 14:00:00,2.59601,2.60033,2.59601,2.6,123800000.0
2008-09-02 14:05:00,2.59996,2.60066,2.59955,2.60001,96000000.0
2008-09-02 14:10:00,2.60044,2.60048,2.59922,2.60048,86000000.0
2008-09-02 14:15:00,2.60068,2.6008,2.59968,2.60012,131800000.0
2008-09-02 14:20:00,2.60004,2.60226,2.60004,2.60063,140600000.0
2008-09-02 14:25:00,2.60063,2.6027,2.6,2.6,164000000.0
2008-09-02 14:30:00,2.60016,2.60045,2.59901,2.59946,235400000.0
2008-09-02 14:35:00,2.59984,2.60254,2.59984,2.60236,197000000.0
2008-09-02 14:40:00,2.60342,2.60531,2.60336,2.60377,129800000.0
2008-09-02 14:45:00,2.6038,2.60699,2.60376,2.60616,97800000.0
2008-09-02 14:50:00,2.60639,2.60655,2.60415,2.60655,84000000.0
2008-09-02 14:55:00,2.60694,2.60922,2.60681,2.60858,102800000.0
2008-09-02 15:00:00,2.60848,2.60891,2.60651,2.60891,89000000.0
2008-09-02 15:05:00,2.6086,2.60889,2.60395,2.60427,89000000.0
2008-09-02 15:10:00,2.60449,2.60486,2.60287,2.60377,143000000.0
2008-09-02 15:15:00,2.60384,2.60415,2.6005,2.6005,111800000.0
2008-09-02 15:20:00,2.59994,2.60024,2.5969,2.59768,111600000.0
2008-09-02 15:25:00,2.59812,2.60021,2.59632,2.59683,205800000.0
2008-09-02 15:30:00,2.59732,2.60081,2.59714,2.60034,202800000.0
2008-09-02 15:35:00,2.59971,2.59988,2.5965,2.59948,187400000.0
2008-09-02 15:40:00,2.59926,2.60131,2.59897,2.60131,221000000.0
2008-09-02 15:45:00,2.60158,2.6016,2.59824,2.59897,166000000.0
2008-09-02 15:50:00,2.59903,2.59956,2.59865,2.599,188600000.0
2008-09-02 15:55:00,2.59886,2.60255,2.59841,2.60162,188400000.0
2008-09-02 16:00:00,2.60145,2.60242,2.60053,2.6012,211800000.0
2008-09-02 16:05:00,2.59955,2.59968,2.59576,2.59576,168400000.0
2008-09-02 16:10:00,2.59537,2.59706,2.59456,2.59706,185800000.0
2008-09-02 16:15:00,2.59765,2.60021,2.59758,2.59958,184800000.0
2008-09-02 16:20:00,2.5991,2.60022,2.59874,2.60019,256200000.0
2008-09-02 16:25:00,2.60044,2.60101,2.59822,2.59876,204800000.0
2008-09-02 16:30:00,2.59902,2.5993,2.59825,2.59876,236600000.0
2008-09-02 16:35:00,2.59937,2.60151,2.599,2.59955,203000000.0
2008-09-02 16:40:00,2.59942,2.60148,2.5983,2.59859,138000000.0
2008-09-02 16:45:00,2.5995,2.6008,2.59842,2.59963,166600000.0
2008-09-02 16:50:00,2.59998,2.60189,2.59823,2.59925,151000000.0
2008-09-02 16:55:00,2.59921,2.60227,2.59784,2.60227,189800000.0
2008-09-02 17:00:00,2.60288,2.60288,2.59994,2.60063,196600000.0
2008-09-02 17:05:00,2.60056,2.60224,2.60045,2.60224,175000000.0
2008-09-02 17:10:00,2.60228,2.60443,2.60211,2.60387,155800000.0
2008-09-02 17:15:00,2.60488,2.60602,2.6039,2.60463,156000000.0
2008-09-02 17:20:00,2.60487,2.60508,2.60319,2.60381,121800000.0
2008-09-02 17:25:00,2.60371,2.60371,2.60048,2.60048,167000000.0
2008-09-02 17:30:00,2.60043,2.6019,2.60008,2.60134,303400000.0
2008-09-02 17:35:00,2.60097,2.6011,2.59971,2.6011,165400000.0
2008-09-02 17:40:00,2.60058,2.60354,2.60011,2.60309,237800000.0
2008-09-02 17:45:00,2.6033,2.60358,2.59886,2.59891,242200000.0
2008-09-02 17:50:00,2.59915,2.60131,2.59887,2.60092,266400000.0
2008-09-02 17:55:00,2.60148,2.60175,2.6008,2.60092,187600000.0
2008-09-02 18:00:00,2.60079,2.60131,2.5997,2.60103,199000000.0
2008-09-02 18:05:00,2.60061,2.60112,2.59997,2.60023,244000000.0
2008-09-02 18:10:00,2.6001,2.601,2.59668,2.59668,95000000.0
2008-09-02 18:15:00,2.59655,2.59724,2.59539,2.59567,245800000.0
2008-09-02 18:20:00,2.59622,2.59704,2.59616,2.59679,199800000.0
2008-09-02 18:25:00,2.59743,2.5976,2.59537,2.59537,157800000.0
2008-09-02 18:30:00,2.59456,2.59689,2.59456,2.59687,223000000.0
2008-09-02 18:35:00,2.59692,2.59733,2.59655,2.59733,273000000.0
2008-09-02 18:40:00,2.59769,2.59847,2.59736,2.59742,253600000.0
2008-09-02 18:45:00,2.59709,2.59716,2.59333,2.59384,203600000.0
2008-09-02 18:50:00,2.59456,2.59517,2.59447,2.59466,172000000.0
2008-09-02 18:55:00,2.59444,2.5947,2.59228,2.59408,113000000.0
2008-09-02 19:00:00,2.59406,2.59436,2.59227,2.5928,147800000.0
2008-09-02 19:05:00,2.59255,2.59391,2.59224,2.59361,160600000.0
2008-09-02 19:10:00,2.59376,2.59391,2.59209,2.59216,101000000.0
2008-09-02 19:15:00,2.59182,2.59403,2.591,2.59224,69000000.0
2008-09-02 19:20:00,2.59224,2.59302,2.59087,2.59296,59000000.0
2008-09-02 19:25:00,2.593,2.59401,2.59242,2.59344,142000000.0
2008-09-02 19:30:00,2.59326,2.59346,2.59294,2.59304,56800000.0
2008-09-02 19:35:00,2.59274,2.59338,2.5924,2.59317,58000000.0
2008-09-02 19:40:00,2.59308,2.59383,2.59285,2.59379,108000000.0
2008-09-02 19:45:00,2.59383,2.59437,2.59309,2.59366,78800000.0
2008-09-02 19:50:00,2.59425,2.59517,2.59417,2.59417,61800000.0
2008-09-02 19:55:00,2.59472,2.59517,2.59393,2.59412,48000000.0
2008-09-02 20:00:00,2.59412,2.59412,2.59295,2.59331,44800000.0
2008-09-02 20:05:00,2.59334,2.59397,2.59314,2.59345,57000000.0
2008-09-02 20:10:00,2.59325,2.59331,2.59179,2.59186,45800000.0
2008-09-02 20:15:00,2.59204,2.59381,2.59204,2.59318,37000000.0
2008-09-02 20:20:00,2.5932,2.5932,2.59143,2.59143,43000000.0
2008-09-02 20:25:00,2.59132,2.59377,2.59111,2.59355,55000000.0
2008-09-02 20:30:00,2.59292,2.59595,2.59292,2.59556,61800000.0
2008-09-02 20:35:00,2.59519,2.59558,2.59426,2.59426,47000000.0
2008-09-02 20:40:00,2.59455,2.5946,2.59124,2.59184,43000000.0
2008-09-02 20:45:00,2.59182,2.59289,2.59182,2.59203,48000000.0
2008-09-02 20:50:00,2.59202,2.59279,2.5902,2.59039,44000000.0
2008-09-02 20:55:00,2.59075,2.59162,2.59036,2.59061,54800000.0
2008-09-02 21:00:00,2.59084,2.59161,2.59001,2.59018,36000000.0
2008-09-02 21:05:00,2.59017,2.59102,2.58955,2.59071,46000000.0
2008-09-02 21:10:00,2.59068,2.59163,2.59022,2.59153,36000000.0
2008-09-02 21:15:00,2.5916,2.59227,2.59135,2.59227,44000000.0
2008-09-02 21:20:00,2.59224,2.59439,2.59162,2.59382,70000000.0
2008-09-02 21:25:00,2.59382,2.59399,2.59273,2.59275,50000000.0
2008-09-02 21:30:00,2.59323,2.59354,2.59278,2.59344,39000000.0
2008-09-02 21:35:00,2.59314,2.59365,2.59268,2.59355,56000000.0
2008-09-02 21:40:00,2.59245,2.59254,2.59178,2.59239,52000000.0
2008-09-02 21:45:00,2.59244,2.59263,2.59177,2.59261,47000000.0
2008-09-02 21:50:00,2.59257,2.59258,2.59038,2.59149,45000000.0
2008-09-02 21:55:00,2.59111,2.59388,2.59088,2.5925,78000000.0
2008-09-02 22:00:00,2.59295,2.59315,2.59219,2.59242,53800000.0
2008-09-02 22:05:00,2.59261,2.5928,2.59158,2.59158,58000000.0
2008-09-02 22:10:00,2.59166,2.59166,2.5906,2.59134,44000000.0
2008-09-02 22:15:00,2.59126,2.59128,2.58866,2.58889,42000000.0
2008-09-02 22:20:00,2.58925,2.59178,2.58913,2.59169,44000000.0
2008-09-02 22:25:00,2.59149,2.5928,2.59149,2.5925,41000000.0
2008-09-02 22:30:00,2.59243,2.59318,2.5924,2.59288,45800000.0
2008-09-02 22:35:00,2.59294,2.5953,2.59294,2.5949,72000000.0
2008-09-02 22:40:00,2.59554,2.59658,2.59493,2.59562,46800000.0
2008-09-02 22:45:00,2.59618,2.59618,2.5944,2.59471,44000000.0
2008-09-02 22:50:00,2.59462,2.59566,2.59462,2.59549,46800000.0
2008-09-02 22:55:00,2.59579,2.59631,2.5951,2.59588,43800000.0
2008-09-02 23:00:00,2.59694,2.59699,2.59549,2.59564,31000000.0
2008-09-02 23:05:00,2.59554,2.59677,2.59501,2.59677,39000000.0
2008-09-02 23:10:00,2.59685,2.59712,2.59467,2.59581,39000000.0
2008-09-02 23:15:00,2.59535,2.59601,2.59308,2.59319,55000000.0
2008-09-02 23:20:00,2.59335,2.59568,2.59335,2.59436,39800000.0
2008-09-02 23:25:00,2.59408,2.59457,2.59307,2.59387,48000000.0
2008-09-02 23:30:00,2.5939,2.59444,2.59369,2.59381,46000000.0
2008-09-02 23:35:00,2.59387,2.59402,2.59255,2.59259,49000000.0
2008-09-02 23:40:00,2.59314,2.59344,2.59188,2.59331,41800000.0
2008-09-02 23:45:00,2.59315,2.59414,2.59258,2.59375,44000000.0
2008-09-02 23:50:00,2.59411,2.59465,2.59335,2.59348,42800000.0
2008-09-02 23:55:00,2.59428,2.5961,2.59318,2.59425,41000000.0
2008-09-03 00:00:00,2.59468,2.59496,2.59422,2.59471,45000000.0
2008-09-03 00:05:00,2.59517,2.59631,2.59504,2.59601,41000000.0
2008-09-03 00:10:00,2.59602,2.59625,2.59432,2.59432,47000000.0
2008-09-03 00:15:00,2.59381,2.59446,2.59318,2.59383,41000000.0
2008-09-03 00:20:00,2.5939,2.5945,2.59327,2.59434,43000000.0
2008-09-03 00:25:00,2.59469,2.59651,2.59467,2.59632,42000000.0
2008-09-03 00:30:00,2.59594,2.59729,2.59593,2.59713,51000000.0
2008-09-03 00:35:00,2.59712,2.59879,2.59674,2.59879,41000000.0
2008-09-03 00:40:00,2.59915,2.59994,2.59828,2.59868,48000000.0
2008-09-03 00:45:00,2.59877,2.59893,2.59817,2.5983,40000000.0
2008-09-03 00:50:00,2.59737,2.59737,2.59573,2.59646,43000000.0
2008-09-03 00:55:00,2.59661,2.5972,2.59624,2.59696,41000000.0
2008-09-03 01:00:00,2.59691,2.59924,2.5969,2.59912,59000000.0
2008-09-03 01:05:00,2.59928,2.60013,2.59802,2.59846,44800000.0
2008-09-03 01:10:00,2.59861,2.59936,2.59785,2.59899,43000000.0
2008-09-03 01:15:00,2.59895,2.60113,2.59888,2.60113,37800000.0
2008-09-03 01:20:00,2.60145,2.60145,2.59949,2.60036,39000000.0
2008-09-03 01:25:00,2.60036,2.60056,2.59897,2.59954,56000000.0
2008-09-03 01:30:00,2.59954,2.60065,2.59921,2.60021,50800000.0
2008-09-03 01:35:00,2.60058,2.60231,2.60058,2.60211,46000000.0
2008-09-03 01:40:00,2.60264,2.60542,2.60264,2.60433,48000000.0
2008-09-03 01:45:00,2.60457,2.60457,2.60232,2.6026,43800000.0
2008-09-03 01:50:00,2.60202,2.60239,2.60168,2.60239,39000000.0
2008-09-03 01:55:00,2.60296,2.60708,2.60293,2.606,46800000.0
2008-09-03 02:00:00,2.60635,2.60687,2.60338,2.60338,45000000.0
2008-09-03 02:05:00,2.60389,2.60608,2.60389,2.60608,44000000.0
2008-09-03 02:10:00,2.60651,2.60756,2.60396,2.60555,40800000.0
2008-09-03 02:15:00,2.60572,2.60702,2.60391,2.60432,48000000.0
2008-09-03 02:20:00,2.60456,2.60588,2.60392,2.60545,42000000.0
2008-09-03 02:25:00,2.60576,2.60673,2.60469,2.60469,46000000.0
2008-09-03 02:30:00,2.60446,2.60532,2.60442,2.60482,38000000.0
2008-09-03 02:35:00,2.60462,2.60602,2.60415,2.60602,41000000.0
2008-09-03 02:40:00,2.60601,2.60746,2.60582,2.60746,43000000.0
2008-09-03 02:45:00,2.60735,2.60829,2.60603,2.60807,37800000.0
2008-09-03 02:50:00,2.6082,2.60857,2.60782,2.60809,40000000.0
2008-09-03 02:55:00,2.60785,2.60812,2.60698,2.60776,48000000.0
2008-09-03 03:00:00,2.60781,2.60811,2.60719,2.60755,42000000.0
2008-09-03 03:05:00,2.60789,2.60844,2.60715,2.60721,44000000.0
2008-09-03 03:10:00,2.60732,2.60822,2.60703,2.60736,42800000.0
2008-09-03 03:15:00,2.60767,2.60791,2.60634,2.60716,47800000.0
2008-09-03 03:20:00,2.60725,2.60725,2.60518,2.60532,34000000.0
2008-09-03 03:25:00,2.6054,2.60742,2.605,2.60734,42000000.0
2008-09-03 03:30:00,2.60558,2.60961,2.60523,2.60961,41000000.0
2008-09-03 03:35:00,2.60907,2.60959,2.60808,2.60858,41000000.0
2008-09-03 03:40:00,2.60821,2.61308,2.60739,2.61308,41000000.0
2008-09-03 03:45:00,2.61366,2.61394,2.61028,2.61284,47000000.0
2008-09-03 03:50:00,2.61301,2.61401,2.61076,2.61092,41000000.0
2008-09-03 03:55:00,2.61069,2.61314,2.61032,2.61215,39000000.0
2008-09-03 04:00:00,2.61215,2.61317,2.61215,2.61287,42000000.0
2008-09-03 04:05:00,2.61286,2.6144,2.61286,2.61352,35000000.0
2008-09-03 04:10:00,2.61369,2.61514,2.61356,2.61403,41000000.0
2008-09-03 04:15:00,2.61366,2.61479,2.61173,2.61463,39800000.0
2008-09-03 04:20:00,2.61454,2.61458,2.61352,2.61352,38000000.0
2008-09-03 04:25:00,2.61437,2.61437,2.61333,2.61366,39000000.0
2008-09-03 04:30:00,2.61339,2.61384,2.61249,2.61384,26000000.0
2008-09-03 04:35:00,2.61354,2.61461,2.61277,2.61461,37800000.0
2008-09-03 04:40:00,2.61506,2.61513,2.61394,2.61513,42000000.0
2008-09-03 04:45:00,2.6153,2.61812,2.6153,2.61754,43000000.0
2008-09-03 04:50:00,2.61768,2.61787,2.61368,2.61421,36000000.0
2008-09-03 04:55:00,2.61292,2.61402,2.61261,2.61386,43800000.0
2008-09-03 05:00:00,2.61429,2.61527,2.61404,2.61527,40000000.0
2008-09-03 05:05:00,2.61527,2.61557,2.61467,2.61507,37000000.0
2008-09-03 05:10:00,2.61461,2.61553,2.61449,2.61508,40800000.0
2008-09-03 05:15:00,2.61525,2.61604,2.61522,2.61532,38000000.0
2008-09-03 05:20:00,2.61489,2.61489,2.61346,2.61408,40000000.0
2008-09-03 05:25:00,2.61391,2.61537,2.61309,2.61537,41000000.0
2008-09-03 05:30:00,2.61592,2.61856,2.61463,2.6185,41600000.0
2008-09-03 05:35:00,2.61852,2.62094,2.6184,2.62093,37000000.0
2008-09-03 05:40:00,2.62098,2.62226,2.62003,2.62226,41600000.0
2008-09-03 05:45:00,2.62277,2.62277,2.62047,2.62084,43000000.0
2008-09-03 05:50:00,2.62061,2.62082,2.61988,2.61994,42800000.0
2008-09-03 05:55:00,2.61976,2.62198,2.61948,2.6217,37000000.0
2008-09-03 06:00:00,2.62177,2.62491,2.62177,2.62491,39800000.0
2008-09-03 06:05:00,2.62521,2.62826,2.62521,2.62729,39000000.0
2008-09-03 06:10:00,2.62762,2.63305,2.62722,2.63027,37000000.0
2008-09-03 06:15:00,2.62918,2.62918,2.62403,2.62757,49800000.0
2008-09-03 06:20:00,2.62759,2.62776,2.62476,2.6251,42000000.0
2008-09-03 06:25:00,2.62534,2.62577,2.62251,2.62576,41000000.0
2008-09-03 06:30:00,2.62517,2.62579,2.62447,2.62466,36000000.0
2008-09-03 06:35:00,2.62548,2.62791,2.62477,2.62528,42600000.0
2008-09-03 06:40:00,2.62565,2.62629,2.62512,2.62524,39000000.0
2008-09-03 06:45:00,2.62521,2.62521,2.62399,2.6245,43000000.0
2008-09-03 06:50:00,2.62439,2.62505,2.62345,2.62345,44000000.0
2008-09-03 06:55:00,2.62375,2.62618,2.62375,2.62431,43000000.0
2008-09-03 07:00:00,2.6237,2.62413,2.62204,2.623,45000000.0
2008-09-03 07:05:00,2.6227,2.6227,2.61975,2.62078,47600000.0
2008-09-03 07:10:00,2.62038,2.62084,2.61799,2.62062,42000000.0
2008-09-03 07:15:00,2.62022,2.62186,2.61936,2.62076,47000000.0
2008-09-03 07:20:00,2.62098,2.62106,2.61874,2.62084,40000000.0
2008-09-03 07:25:00,2.62088,2.62367,2.62088,2.62366,41000000.0
2008-09-03 07:30:00,2.62378,2.62473,2.6228,2.62285,40800000.0
2008-09-03 07:35:00,2.62279,2.62473,2.62279,2.62408,39800000.0
2008-09-03 07:40:00,2.62392,2.62528,2.62327,2.62461,42000000.0
2008-09-03 07:45:00,2.62424,2.62482,2.62229,2.62275,43000000.0
2008-09-03 07:50:00,2.62254,2.62369,2.62206,2.6228,41000000.0
2008-09-03 07:55:00,2.62303,2.62543,2.62292,2.62488,41800000.0
2008-09-03 08:00:00,2.62496,2.62589,2.62464,2.62536,41000000.0
2008-09-03 08:05:00,2.62463,2.62628,2.62348,2.62348,41800000.0
2008-09-03 08:10:00,2.62336,2.62376,2.62043,2.62076,45000000.0
2008-09-03 08:15:00,2.62197,2.62301,2.6215,2.62301,44000000.0
2008-09-03 08:20:00,2.62313,2.62522,2.6224,2.62522,44000000.0
2008-09-03 08:25:00,2.62478,2.62478,2.621,2.62301,42000000.0
2008-09-03 08:30:00,2.62334,2.62334,2.62028,2.62239,44000000.0
2008-09-03 08:35:00,2.62286,2.62286,2.62033,2.62034,39000000.0
2008-09-03 08:40:00,2.62014,2.62101,2.61804,2.6202,40800000.0
2008-09-03 08:45:00,2.62077,2.62247,2.62077,2.62087,37800000.0
2008-09-03 08:50:00,2.61986,2.62072,2.61856,2.61976,41000000.0
2008-09-03 08:55:00,2.62083,2.6237,2.62082,2.62125,45800000.0
2008-09-03 09:00:00,2.62119,2.62265,2.62049,2.62189,39000000.0
2008-09-03 09:05:00,2.62162,2.62222,2.62082,2.62174,44000000.0
2008-09-03 09:10:00,2.6212,2.62126,2.61751,2.61813,41000000.0
2008-09-03 09:15:00,2.61879,2.61958,2.6184,2.61859,40000000.0
2008-09-03 09:20:00,2.61866,2.61969,2.6183,2.6183,39000000.0
2008-09-03 09:25:00,2.61755,2.61888,2.61683,2.61823,40000000.0
2008-09-03 09:30:00,2.61866,2.61881,2.61679,2.61753,39000000.0
2008-09-03 09:35:00,2.61758,2.61758,2.61559,2.61664,40000000.0
2008-09-03 09:40:00,2.61682,2.61688,2.61509,2.6153,41000000.0
2008-09-03 09:45:00,2.61521,2.6171,2.615,2.6171,43000000.0
2008-09-03 09:50:00,2.61722,2.61742,2.61487,2.61487,41000000.0
2008-09-03 09:55:00,2.61437,2.61665,2.61344,2.61344,40000000.0
2008-09-03 10:00:00,2.61331,2.61569,2.6131,2.61569,41800000.0
2008-09-03 10:05:00,2.61516,2.61557,2.61341,2.61341,41000000.0
2008-09-03 10:10:00,2.61365,2.61416,2.61279,2.61375,39000000.0
2008-09-03 10:15:00,2.61366,2.61371,2.61246,2.61274,41800000.0
2008-09-03 10:20:00,2.61273,2.61673,2.61266,2.61673,43000000.0
2008-09-03 10:25:00,2.61665,2.61665,2.61345,2.61373,44000000.0
2008-09-03 10:30:00,2.61677,2.6174,2.61491,2.617,41000000.0
2008-09-03 10:35:00,2.61714,2.61855,2.61693,2.61855,38000000.0
2008-09-03 10:40:00,2.61803,2.6181,2.61693,2.61702,38000000.0
2008-09-03 10:45:00,2.61708,2.61782,2.61521,2.61667,45000000.0
2008-09-03 10:50:00,2.61679,2.61683,2.61508,2.61652,43000000.0
2008-09-03 10:55:00,2.61613,2.61905,2.61613,2.61905,45800000.0
2008-09-03 11:00:00,2.61968,2.61996,2.61657,2.61922,44000000.0
2008-09-03 11:05:00,2.61935,2.62132,2.61898,2.62103,39000000.0
2008-09-03 11:10:00,2.62036,2.62043,2.61822,2.6183,43400000.0
2008-09-03 11:15:00,2.61824,2.61859,2.61787,2.61818,41000000.0
2008-09-03 11:20:00,2.6178,2.61835,2.61543,2.61569,41000000.0
2008-09-03 11:25:00,2.61557,2.61869,2.61557,2.61869,40000000.0
2008-09-03 11:30:00,2.61865,2.61902,2.61744,2.61886,43000000.0
2008-09-03 11:35:00,2.61867,2.61891,2.6168,2.6168,38800000.0
2008-09-03 11:40:00,2.61662,2.61671,2.61492,2.61578,40000000.0
2008-09-03 11:45:00,2.61557,2.61654,2.61538,2.61552,40000000.0
2008-09-03 11:50:00,2.61544,2.61593,2.61452,2.61513,41000000.0
2008-09-03 11:55:00,2.61465,2.61508,2.61391,2.6146,45000000.0
2008-09-03 12:00:00,2.61435,2.61464,2.612,2.61236,39000000.0
2008-09-03 12:05:00,2.61314,2.61326,2.61191,2.61191,42000000.0
2008-09-03 12:10:00,2.61135,2.61272,2.61058,2.61058,37000000.0
2008-09-03 12:15:00,2.6108,2.61222,2.61077,2.61193,37800000.0
2008-09-03 12:20:00,2.61176,2.6131,2.61149,2.61154,41000000.0
2008-09-03 12:25:00,2.61155,2.6143,2.61084,2.61323,43000000.0
2008-09-03 12:30:00,2.61311,2.61327,2.61202,2.61293,43000000.0
2008-09-03 12:35:00,2.61273,2.61493,2.61244,2.61458,39000000.0
2008-09-03 12:40:00,2.6144,2.61444,2.61212,2.61238,42000000.0
2008-09-03 12:45:00,2.61251,2.61345,2.61219,2.61281,45000000.0
2008-09-03 12:50:00,2.61285,2.61308,2.6116,2.61192,38000000.0
2008-09-03 12:55:00,2.61184,2.61184,2.60923,2.60927,43000000.0
2008-09-03 13:00:00,2.60897,2.60966,2.60871,2.60901,42000000.0
2008-09-03 13:05:00,2.61007,2.61089,2.60965,2.61066,42000000.0
2008-09-03 13:10:00,2.61086,2.61118,2.60793,2.60839,47000000.0
2008-09-03 13:15:00,2.60849,2.61046,2.60552,2.61046,41800000.0
2008-09-03 13:20:00,2.61103,2.61418,2.61103,2.61396,41000000.0
2008-09-03 13:25:00,2.61357,2.61363,2.61182,2.61237,47000000.0
2008-09-03 13:30:00,2.61216,2.61407,2.61076,2.61397,71000000.0
2008-09-03 13:35:00,2.61403,2.61403,2.61143,2.61188,102000000.0
2008-09-03 13:40:00,2.61181,2.61249,2.61098,2.61174,174600000.0
2008-09-03 13:45:00,2.61172,2.61304,2.61117,2.61237,118800000.0
2008-09-03 13:50:00,2.61217,2.61243,2.61145,2.61145,162600000.0
2008-09-03 13:55:00,2.6113,2.61132,2.60796,2.60912,139600000.0
2008-09-03 14:00:00,2.60862,2.60957,2.60823,2.60884,124000000.0
2008-09-03 14:05:00,2.60846,2.60855,2.60398,2.60425,96000000.0
2008-09-03 14:10:00,2.60385,2.60412,2.59982,2.60412,86000000.0
2008-09-03 14:15:00,2.60404,2.60717,2.60404,2.60606,132000000.0
2008-09-03 14:20:00,2.60661,2.60683,2.59899,2.59899,140800000.0
2008-09-03 14:25:00,2.59951,2.60121,2.59951,2.60019,163800000.0
2008-09-03 14:30:00,2.60001,2.60001,2.59786,2.59786,235400000.0
2008-09-03 14:35:00,2.59784,2.59848,2.59152,2.59313,197000000.0
2008-09-03 14:40:00,2.59401,2.59487,2.59328,2.59364,130000000.0
2008-09-03 14:45:00,2.59342,2.59863,2.59332,2.59823,97800000.0
2008-09-03 14:50:00,2.59845,2.60276,2.59727,2.60122,84000000.0
2008-09-03 14:55:00,2.60115,2.60205,2.59708,2.59708,102600000.0
2008-09-03 15:00:00,2.59732,2.59911,2.5968,2.59701,89000000.0
2008-09-03 15:05:00,2.59638,2.59717,2.59487,2.59554,89000000.0
2008-09-03 15:10:00,2.59534,2.59534,2.59198,2.59457,143000000.0
2008-09-03 15:15:00,2.59462,2.59462,2.59229,2.59286,112000000.0
2008-09-03 15:20:00,2.59248,2.59289,2.58896,2.58978,111800000.0
2008-09-03 15:25:00,2.58945,2.58972,2.58177,2.58214,205600000.0
2008-09-03 15:30:00,2.58202,2.58633,2.58202,2.58454,202600000.0
2008-09-03 15:35:00,2.58606,2.58764,2.5842,2.5842,187600000.0
2008-09-03 15:40:00,2.58265,2.58704,2.57982,2.58673,221000000.0
2008-09-03 15:45:00,2.58621,2.59188,2.58617,2.59188,165600000.0
2008-09-03 15:50:00,2.59198,2.59198,2.58858,2.58887,189000000.0
2008-09-03 15:55:00,2.58883,2.59301,2.58883,2.59267,188600000.0
2008-09-03 16:00:00,2.59163,2.59385,2.59145,2.59185,211400000.0
2008-09-03 16:05:00,2.59141,2.59153,2.59062,2.59093,168400000.0
2008-09-03 16:10:00,2.59046,2.59252,2.58969,2.59213,185800000.0
2008-09-03 16:15:00,2.59266,2.59403,2.59233,2.59403,184600000.0
2008-09-03 16:20:00,2.59404,2.59412,2.59068,2.59285,257000000.0
2008-09-03 16:25:00,2.59313,2.59336,2.59122,2.59148,204800000.0
2008-09-03 16:30:00,2.59047,2.59146,2.59037,2.59082,236800000.0
2008-09-03 16:35:00,2.59127,2.59437,2.59111,2.59425,203000000.0
2008-09-03 16:40:00,2.59424,2.59426,2.59278,2.59398,137800000.0
2008-09-03 16:45:00,2.5941,2.59723,2.59377,2.59377,166800000.0
2008-09-03 16:50:00,2.59323,2.59766,2.59305,2.59754,150600000.0
2008-09-03 16:55:00,2.59709,2.60226,2.59662,2.60226,189600000.0
2008-09-03 17:00:00,2.60277,2.60314,2.5992,2.5992,196800000.0
2008-09-03 17:05:00,2.5992,2.59984,2.59843,2.59962,174400000.0
2008-09-03 17:10:00,2.59913,2.59913,2.59699,2.59865,155600000.0
2008-09-03 17:15:00,2.59835,2.59842,2.59689,2.59721,155600000.0
2008-09-03 17:20:00,2.59748,2.59973,2.59738,2.59839,122000000.0
2008-09-03 17:25:00,2.59831,2.59942,2.59763,2.59802,166400000.0
2008-09-03 17:30:00,2.59751,2.59833,2.59657,2.59833,303400000.0
2008-09-03 17:35:00,2.59923,2.60129,2.59923,2.60123,165800000.0
2008-09-03 17:40:00,2.60122,2.60249,2.60007,2.60116,237800000.0
2008-09-03 17:45:00,2.60087,2.60107,2.59488,2.59488,242600000.0
2008-09-03 17:50:00,2.59486,2.59876,2.59486,2.59821,266400000.0
2008-09-03 17:55:00,2.59833,2.59932,2.59831,2.59837,187600000.0
2008-09-03 18:00:00,2.59859,2.59869,2.595,2.59524,199000000.0
2008-09-03 18:05:00,2.59482,2.59675,2.59362,2.59442,243800000.0
2008-09-03 18:10:00,2.59408,2.59422,2.59144,2.59144,94600000.0
2008-09-03 18:15:00,2.59128,2.59495,2.59128,2.59314,245600000.0
2008-09-03 18:20:00,2.59332,2.59496,2.59277,2.59372,199800000.0
2008-09-03 18:25:00,2.59417,2.59709,2.59284,2.59673,158000000.0
2008-09-03 18:30:00,2.59544,2.59544,2.59376,2.59418,223000000.0
2008-09-03 18:35:00,2.59401,2.59507,2.59351,2.59431,272600000.0
2008-09-03 18:40:00,2.59452,2.59489,2.59421,2.59488,253600000.0
2008-09-03 18:45:00,2.59445,2.59475,2.59147,2.59166,204000000.0
2008-09-03 18:50:00,2.59252,2.59397,2.59252,2.59274,171400000.0
2008-09-03 18:55:00,2.59232,2.59308,2.59225,2.59305,113000000.0
2008-09-03 19:00:00,2.59337,2.59372,2.59129,2.59129,147800000.0
2008-09-03 19:05:00,2.5907,2.59162,2.59036,2.59155,160600000.0
2008-09-03 19:10:00,2.592,2.59255,2.59134,2.59149,100600000.0
2008-09-03 19:15:00,2.59164,2.59202,2.58853,2.59052,69000000.0
2008-09-03 19:20:00,2.59046,2.5908,2.58928,2.58996,59000000.0
2008-09-03 19:25:00,2.59015,2.59031,2.58869,2.58925,142000000.0
2008-09-03 19:30:00,2.58918,2.58933,2.5875,2.58778,57000000.0
2008-09-03 19:35:00,2.58761,2.58898,2.58761,2.58869,58000000.0
2008-09-03 19:40:00,2.58841,2.58862,2.58622,2.58689,107800000.0
2008-09-03 19:45:00,2.58701,2.58726,2.58637,2.5868,79000000.0
2008-09-03 19:50:00,2.58677,2.58753,2.5864,2.58706,62000000.0
2008-09-03 19:55:00,2.58749,2.58805,2.58727,2.58803,48000000.0
2008-09-03 20:00:00,2.58816,2.5885,2.58742,2.588,45000000.0
2008-09-03 20:05:00,2.58759,2.58803,2.58711,2.58799,56800000.0
2008-09-03 20:10:00,2.58805,2.58899,2.58805,2.58862,46000000.0
2008-09-03 20:15:00,2.58876,2.58935,2.58873,2.58935,36800000.0
2008-09-03 20:20:00,2.58951,2.59009,2.58905,2.58941,43000000.0
2008-09-03 20:25:00,2.58972,2.59043,2.58959,2.59018,55000000.0
2008-09-03 20:30:00,2.58991,2.59116,2.58971,2.59115,62000000.0
2008-09-03 20:35:00,2.59101,2.59195,2.59064,2.59097,46800000.0
2008-09-03 20:40:00,2.59049,2.5911,2.58797,2.58883,43000000.0
2008-09-03 20:45:00,2.58923,2.59026,2.58919,2.58991,47600000.0
2008-09-03 20:50:00,2.5901,2.59056,2.58833,2.5904,44000000.0
2008-09-03 20:55:00,2.59051,2.59051,2.58898,2.59011,55000000.0
2008-09-03 21:00:00,2.58972,2.59064,2.58956,2.59064,38000000.0
2008-09-03 21:05:00,2.59082,2.59106,2.58979,2.59046,45800000.0
2008-09-03 21:10:00,2.59109,2.59333,2.59109,2.59314,36000000.0
2008-09-03 21:15:00,2.5936,2.59535,2.59356,2.59519,44000000.0
2008-09-03 21:20:00,2.5951,2.59614,2.59479,2.59614,70000000.0
2008-09-03 21:25:00,2.59582,2.59819,2.59543,2.59819,49600000.0
2008-09-03 21:30:00,2.5984,2.59872,2.59763,2.59807,39000000.0
2008-09-03 21:35:00,2.59771,2.59802,2.59677,2.59786,56000000.0
2008-09-03 21:40:00,2.59824,2.59888,2.59685,2.59869,52000000.0
2008-09-03 21:45:00,2.59904,2.59914,2.59807,2.59912,47000000.0
2008-09-03 21:50:00,2.5986,2.59872,2.59815,2.59854,45000000.0
2008-09-03 21:55:00,2.59823,2.59923,2.59677,2.59715,77800000.0
2008-09-03 22:00:00,2.5969,2.5969,2.59436,2.59442,54000000.0
2008-09-03 22:05:00,2.59468,2.59606,2.59411,2.59518,58000000.0
2008-09-03 22:10:00,2.59519,2.59599,2.59519,2.59579,43800000.0
2008-09-03 22:15:00,2.59587,2.59648,2.59544,2.59635,42000000.0
2008-09-03 22:20:00,2.59648,2.59667,2.59458,2.59499,43800000.0
2008-09-03 22:25:00,2.59462,2.59539,2.59388,2.59476,41000000.0
2008-09-03 22:30:00,2.59509,2.59509,2.59371,2.59409,45800000.0
2008-09-03 22:35:00,2.5941,2.59488,2.59388,2.59458,72000000.0
2008-09-03 22:40:00,2.59462,2.59462,2.5937,2.59386,46800000.0
2008-09-03 22:45:00,2.59393,2.59402,2.5923,2.59239,44000000.0
2008-09-03 22:50:00,2.59209,2.59262,2.59159,2.59233,47000000.0
2008-09-03 22:55:00,2.59283,2.59369,2.59165,2.59233,44000000.0
2008-09-03 23:00:00,2.59189,2.59386,2.59104,2.59228,41800000.0
2008-09-03 23:05:00,2.59237,2.59506,2.59237,2.59438,38600000.0
2008-09-03 23:10:00,2.59445,2.59475,2.59352,2.59391,38800000.0
2008-09-03 23:15:00,2.59465,2.59485,2.59313,2.59313,55000000.0
2008-09-03 23:20:00,2.59249,2.59259,2.58895,2.58933,40000000.0
2008-09-03 23:25:00,2.58978,2.59083,2.58921,2.58993,48000000.0
2008-09-03 23:30:00,2.58997,2.59016,2.58923,2.58979,46000000.0
2008-09-03 23:35:00,2.58996,2.59061,2.58937,2.5906,48800000.0
2008-09-03 23:40:00,2.59098,2.59163,2.58866,2.58938,41800000.0
2008-09-03 23:45:00,2.59027,2.59298,2.58976,2.59212,43800000.0
2008-09-03 23:50:00,2.59114,2.59167,2.5901,2.59105,42800000.0
2008-09-03 23:55:00,2.59166,2.59212,2.58932,2.59204,41000000.0
2008-09-04 00:00:00,2.59223,2.59278,2.59169,2.59267,45000000.0
2008-09-04 00:05:00,2.59254,2.59254,2.5905,2.59152,40800000.0
2008-09-04 00:10:00,2.5924,2.59285,2.59184,2.59224,47000000.0
2008-09-04 00:15:00,2.59185,2.59276,2.59174,2.59276,41000000.0
2008-09-04 00:20:00,2.59242,2.59262,2.59185,2.59206,43000000.0
2008-09-04 00:25:00,2.59211,2.59221,2.59149,2.59152,42000000.0
2008-09-04 00:30:00,2.59117,2.59192,2.59114,2.59114,50800000.0
2008-09-04 00:35:00,2.59141,2.59259,2.59141,2.59251,41000000.0
2008-09-04 00:40:00,2.59312,2.59312,2.59146,2.59193,48000000.0
2008-09-04 00:45:00,2.59157,2.59187,2.58881,2.58909,40000000.0
2008-09-04 00:50:00,2.58972,2.59093,2.58889,2.58889,42800000.0
2008-09-04 00:55:00,2.58906,2.59014,2.58833,2.58927,41000000.0
2008-09-04 01:00:00,2.58932,2.59102,2.5892,2.59102,59000000.0
2008-09-04 01:05:00,2.59086,2.59151,2.59013,2.59111,44800000.0
2008-09-04 01:10:00,2.591,2.59308,2.59063,2.59284,43000000.0
2008-09-04 01:15:00,2.59253,2.59276,2.59193,2.59235,38000000.0
2008-09-04 01:20:00,2.59225,2.59367,2.59215,2.59367,38800000.0
2008-09-04 01:25:00,2.59297,2.59363,2.59213,2.59213,55800000.0
2008-09-04 01:30:00,2.59217,2.59266,2.58944,2.59086,51000000.0
2008-09-04 01:35:00,2.59097,2.59097,2.58821,2.58979,46000000.0
2008-09-04 01:40:00,2.59022,2.5904,2.58891,2.58941,48000000.0
2008-09-04 01:45:00,2.58963,2.58999,2.58872,2.58921,44000000.0
2008-09-04 01:50:00,2.58907,2.58908,2.58851,2.5888,39000000.0
2008-09-04 01:55:00,2.58885,2.59042,2.58885,2.59042,47000000.0
2008-09-04 02:00:00,2.59162,2.59217,2.59115,2.59115,44600000.0
2008-09-04 02:05:00,2.59163,2.59222,2.59104,2.59182,43800000.0
2008-09-04 02:10:00,2.59176,2.59376,2.59136,2.59355,41000000.0
2008-09-04 02:15:00,2.59357,2.59403,2.59256,2.59258,48000000.0
2008-09-04 02:20:00,2.59249,2.59304,2.59146,2.5915,41800000.0
2008-09-04 02:25:00,2.59128,2.59171,2.59004,2.59071,46000000.0
2008-09-04 02:30:00,2.59088,2.59208,2.59088,2.5916,38000000.0
2008-09-04 02:35:00,2.59141,2.59235,2.59084,2.59137,41000000.0
2008-09-04 02:40:00,2.5913,2.59266,2.59118,2.59266,42600000.0
2008-09-04 02:45:00,2.59215,2.59258,2.59147,2.59167,37800000.0
2008-09-04 02:50:00,2.59226,2.59226,2.59092,2.59118,40000000.0
2008-09-04 02:55:00,2.59036,2.59261,2.59022,2.59261,48000000.0
2008-09-04 03:00:00,2.59245,2.5933,2.59133,2.5929,41800000.0
2008-09-04 03:05:00,2.5926,2.59273,2.59169,2.59193,44000000.0
2008-09-04 03:10:00,2.59235,2.59287,2.5916,2.59287,43000000.0
2008-09-04 03:15:00,2.59262,2.59445,2.59218,2.59417,48000000.0
2008-09-04 03:20:00,2.5939,2.59456,2.59324,2.59406,33800000.0
2008-09-04 03:25:00,2.59362,2.59537,2.59362,2.59457,42000000.0
2008-09-04 03:30:00,2.59497,2.59781,2.59474,2.59548,41000000.0
2008-09-04 03:35:00,2.59512,2.59708,2.59496,2.59634,44000000.0
2008-09-04 03:40:00,2.59628,2.59893,2.59598,2.59874,41000000.0
2008-09-04 03:45:00,2.59834,2.59834,2.59592,2.59631,47000000.0
2008-09-04 03:50:00,2.59516,2.59516,2.59377,2.59422,41000000.0
2008-09-04 03:55:00,2.59406,2.59406,2.59226,2.59283,39000000.0
2008-09-04 04:00:00,2.593,2.59425,2.59252,2.59425,42000000.0
2008-09-04 04:05:00,2.59402,2.59415,2.59223,2.59344,35000000.0
2008-09-04 04:10:00,2.59339,2.59366,2.59304,2.59346,41000000.0
2008-09-04 04:15:00,2.59366,2.59375,2.59107,2.59297,39800000.0
2008-09-04 04:20:00,2.59283,2.59378,2.59236,2.5933,38000000.0
2008-09-04 04:25:00,2.59343,2.59415,2.59318,2.59386,38800000.0
2008-09-04 04:30:00,2.59413,2.59426,2.59351,2.59388,34000000.0
2008-09-04 04:35:00,2.59365,2.59577,2.59365,2.59577,38000000.0
2008-09-04 04:40:00,2.59581,2.59581,2.59468,2.59519,42000000.0
2008-09-04 04:45:00,2.59502,2.5957,2.59426,2.59531,43000000.0
2008-09-04 04:50:00,2.59537,2.59724,2.59513,2.59555,35800000.0
2008-09-04 04:55:00,2.5956,2.59615,2.59395,2.59572,44000000.0
2008-09-04 05:00:00,2.59568,2.59595,2.59517,2.59537,39800000.0
2008-09-04 05:05:00,2.59558,2.59686,2.59538,2.59659,37000000.0
2008-09-04 05:10:00,2.59658,2.59788,2.59642,2.59782,40800000.0
2008-09-04 05:15:00,2.59821,2.5989,2.59746,2.59778,38000000.0
2008-09-04 05:20:00,2.5978,2.59898,2.5978,2.59838,40000000.0
2008-09-04 05:25:00,2.59817,2.59823,2.59694,2.59823,41000000.0
2008-09-04 05:30:00,2.59817,2.60045,2.59817,2.59996,42000000.0
2008-09-04 05:35:00,2.60029,2.60041,2.59865,2.59935,36800000.0
2008-09-04 05:40:00,2.59913,2.60177,2.59913,2.60177,41800000.0
2008-09-04 05:45:00,2.60167,2.60167,2.60035,2.60108,43000000.0
2008-09-04 05:50:00,2.60139,2.60181,2.6007,2.60085,43000000.0
2008-09-04 05:55:00,2.60086,2.60128,2.60023,2.60088,36600000.0
2008-09-04 06:00:00,2.60142,2.60176,2.6007,2.60102,39600000.0
2008-09-04 06:05:00,2.60114,2.60208,2.60073,2.60197,39000000.0
2008-09-04 06:10:00,2.60175,2.60238,2.6009,2.6009,37000000.0
2008-09-04 06:15:00,2.60036,2.60071,2.59724,2.59915,50000000.0
2008-09-04 06:20:00,2.59908,2.59952,2.59839,2.59938,42000000.0
2008-09-04 06:25:00,2.59988,2.60038,2.59971,2.60008,41000000.0
2008-09-04 06:30:00,2.60029,2.60107,2.59819,2.60055,36000000.0
2008-09-04 06:35:00,2.60071,2.60131,2.60024,2.60116,43000000.0
2008-09-04 06:40:00,2.60101,2.60147,2.60059,2.60083,39000000.0
2008-09-04 06:45:00,2.60085,2.6025,2.60064,2.60167,43000000.0
2008-09-04 06:50:00,2.60217,2.60224,2.60057,2.60147,43800000.0
2008-09-04 06:55:00,2.60133,2.60161,2.60019,2.60043,42800000.0
2008-09-04 07:00:00,2.60039,2.60064,2.59911,2.5996,45000000.0
2008-09-04 07:05:00,2.60007,2.60279,2.59766,2.60275,48000000.0
2008-09-04 07:10:00,2.60285,2.60357,2.60093,2.60357,41800000.0
2008-09-04 07:15:00,2.60326,2.60498,2.60256,2.60293,47000000.0
2008-09-04 07:20:00,2.60292,2.6059,2.60074,2.60569,40000000.0
2008-09-04 07:25:00,2.60566,2.60641,2.60539,2.60619,41000000.0
2008-09-04 07:30:00,2.60586,2.60752,2.60548,2.60752,41000000.0
2008-09-04 07:35:00,2.60773,2.60842,2.60707,2.60729,40000000.0
2008-09-04 07:40:00,2.60719,2.60752,2.60487,2.60643,42000000.0
2008-09-04 07:45:00,2.60579,2.6067,2.60486,2.6054,43000000.0
2008-09-04 07:50:00,2.6053,2.60597,2.60348,2.60439,41000000.0
2008-09-04 07:55:00,2.60421,2.60448,2.60103,2.60189,42000000.0
2008-09-04 08:00:00,2.60188,2.60476,2.60174,2.60462,41000000.0
2008-09-04 08:05:00,2.60359,2.60359,2.60247,2.60249,42000000.0
2008-09-04 08:10:00,2.60214,2.60226,2.60005,2.60093,44800000.0
2008-09-04 08:15:00,2.60187,2.60279,2.59886,2.5999,44000000.0
2008-09-04 08:20:00,2.59987,2.60039,2.59961,2.5999,44000000.0
2008-09-04 08:25:00,2.5993,2.6002,2.59809,2.59929,42000000.0
2008-09-04 08:30:00,2.59922,2.60069,2.5975,2.59975,44000000.0
2008-09-04 08:35:00,2.60077,2.60296,2.60077,2.60296,39000000.0
2008-09-04 08:40:00,2.60234,2.60236,2.60098,2.60107,41000000.0
2008-09-04 08:45:00,2.60109,2.6028,2.60062,2.60222,38000000.0
2008-09-04 08:50:00,2.60272,2.60405,2.59998,2.59998,40800000.0
2008-09-04 08:55:00,2.59928,2.60215,2.59928,2.60215,46000000.0
2008-09-04 09:00:00,2.60214,2.60257,2.60052,2.60055,39000000.0
2008-09-04 09:05:00,2.60096,2.60096,2.59511,2.59521,43800000.0
2008-09-04 09:10:00,2.5962,2.5962,2.59403,2.5943,41000000.0
2008-09-04 09:15:00,2.59453,2.59807,2.59453,2.59792,40000000.0
2008-09-04 09:20:00,2.59774,2.59806,2.59537,2.59659,39000000.0
2008-09-04 09:25:00,2.59663,2.59724,2.59385,2.59391,40000000.0
2008-09-04 09:30:00,2.59399,2.59611,2.59292,2.59388,38800000.0
2008-09-04 09:35:00,2.59308,2.59308,2.59052,2.59059,40000000.0
2008-09-04 09:40:00,2.5911,2.59476,2.5911,2.59476,41000000.0
2008-09-04 09:45:00,2.5949,2.59633,2.59415,2.59463,43000000.0
2008-09-04 09:50:00,2.59512,2.59526,2.59375,2.5938,41000000.0
2008-09-04 09:55:00,2.59316,2.59319,2.58952,2.58952,40000000.0
2008-09-04 10:00:00,2.58927,2.59198,2.58927,2.59169,42000000.0
2008-09-04 10:05:00,2.59158,2.59235,2.59108,2.59108,40800000.0
2008-09-04 10:10:00,2.59099,2.5926,2.59032,2.5926,39000000.0
2008-09-04 10:15:00,2.59301,2.59396,2.59168,2.59168,42000000.0
2008-09-04 10:20:00,2.59189,2.59277,2.59169,2.59209,42600000.0
2008-09-04 10:25:00,2.59256,2.59384,2.59221,2.59357,44000000.0
2008-09-04 10:30:00,2.59342,2.59342,2.59179,2.59259,41000000.0
2008-09-04 10:35:00,2.59229,2.59375,2.59197,2.5936,38000000.0
2008-09-04 10:40:00,2.59336,2.59378,2.59288,2.59304,38000000.0
2008-09-04 10:45:00,2.59285,2.59322,2.59181,2.59245,45000000.0
2008-09-04 10:50:00,2.59247,2.59565,2.59236,2.59565,42800000.0
2008-09-04 10:55:00,2.59605,2.59655,2.59445,2.5947,46000000.0
2008-09-04 11:00:00,2.59469,2.59625,2.59449,2.5961,44000000.0
2008-09-04 11:05:00,2.5955,2.59571,2.59413,2.59465,39000000.0
2008-09-04 11:10:00,2.59478,2.59478,2.59292,2.59341,44000000.0
2008-09-04 11:15:00,2.59343,2.59425,2.59284,2.5932,41000000.0
2008-09-04 11:20:00,2.59305,2.59305,2.59205,2.59257,41000000.0
2008-09-04 11:25:00,2.59249,2.59352,2.59213,2.59214,39800000.0
2008-09-04 11:30:00,2.59246,2.59272,2.59053,2.59135,43000000.0
2008-09-04 11:35:00,2.59129,2.59213,2.59061,2.59175,39000000.0
2008-09-04 11:40:00,2.59168,2.59332,2.59168,2.59226,40000000.0
2008-09-04 11:45:00,2.59233,2.59321,2.5917,2.59219,39800000.0
2008-09-04 11:50:00,2.59183,2.59231,2.59095,2.59202,41000000.0
2008-09-04 11:55:00,2.59132,2.59262,2.59073,2.59262,45000000.0
2008-09-04 12:00:00,2.59233,2.59248,2.59092,2.59202,39000000.0
2008-09-04 12:05:00,2.59265,2.59604,2.59265,2.59549,42000000.0
2008-09-04 12:10:00,2.59537,2.59547,2.59381,2.59405,37000000.0
2008-09-04 12:15:00,2.59446,2.59451,2.59281,2.59367,38000000.0
2008-09-04 12:20:00,2.59454,2.59677,2.59454,2.59489,41000000.0
2008-09-04 12:25:00,2.59452,2.59506,2.59387,2.59455,43000000.0
2008-09-04 12:30:00,2.59532,2.5977,2.59505,2.5977,42800000.0
2008-09-04 12:35:00,2.59775,2.59815,2.59656,2.59656,39000000.0
2008-09-04 12:40:00,2.59657,2.59749,2.59655,2.59749,41800000.0
2008-09-04 12:45:00,2.59764,2.59905,2.59764,2.59823,45000000.0
2008-09-04 12:50:00,2.59892,2.5991,2.59797,2.59797,38000000.0
2008-09-04 12:55:00,2.59817,2.59836,2.59515,2.59636,42800000.0
2008-09-04 13:00:00,2.59626,2.60033,2.59626,2.59929,42000000.0
2008-09-04 13:05:00,2.60004,2.6003,2.59604,2.598,42000000.0
2008-09-04 13:10:00,2.59816,2.60237,2.59816,2.60166,47000000.0
2008-09-04 13:15:00,2.60219,2.60247,2.59989,2.60008,41800000.0
2008-09-04 13:20:00,2.60016,2.60028,2.59682,2.59742,41000000.0
2008-09-04 13:25:00,2.59751,2.59781,2.59415,2.59481,47000000.0
2008-09-04 13:30:00,2.5955,2.59571,2.59441,2.59547,71000000.0
2008-09-04 13:35:00,2.59586,2.59765,2.59586,2.59765,101800000.0
2008-09-04 13:40:00,2.59783,2.59804,2.59255,2.59535,174800000.0
2008-09-04 13:45:00,2.59593,2.59716,2.59466,2.5953,119000000.0
2008-09-04 13:50:00,2.59488,2.59498,2.59323,2.59323,162800000.0
2008-09-04 13:55:00,2.59311,2.59389,2.59243,2.59288,139800000.0
2008-09-04 14:00:00,2.59266,2.59416,2.59181,2.59309,123800000.0
2008-09-04 14:05:00,2.59304,2.59419,2.59252,2.59383,96000000.0
2008-09-04 14:10:00,2.59411,2.59448,2.59373,2.59431,86000000.0
2008-09-04 14:15:00,2.59433,2.59438,2.5918,2.59212,131800000.0
2008-09-04 14:20:00,2.59215,2.59286,2.59155,2.5916,140800000.0
2008-09-04 14:25:00,2.59189,2.59452,2.59189,2.59424,163800000.0
2008-09-04 14:30:00,2.59449,2.5978,2.59364,2.59662,235800000.0
2008-09-04 14:35:00,2.59634,2.59832,2.596,2.59807,197000000.0
2008-09-04 14:40:00,2.59712,2.5989,2.59413,2.59428,130000000.0
2008-09-04 14:45:00,2.59384,2.59467,2.59327,2.59365,98000000.0
2008-09-04 14:50:00,2.59352,2.59449,2.59327,2.59449,83800000.0
2008-09-04 14:55:00,2.59463,2.59548,2.59394,2.59428,103000000.0
2008-09-04 15:00:00,2.59538,2.59538,2.59316,2.59373,88800000.0
2008-09-04 15:05:00,2.59374,2.59437,2.59321,2.5942,89000000.0
2008-09-04 15:10:00,2.59391,2.59391,2.59261,2.59377,142800000.0
2008-09-04 15:15:00,2.59396,2.59401,2.59093,2.59129,112000000.0
2008-09-04 15:20:00,2.59122,2.59137,2.59049,2.5911,111800000.0
2008-09-04 15:25:00,2.59149,2.59426,2.59004,2.59004,205800000.0
2008-09-04 15:30:00,2.59082,2.59547,2.59078,2.59501,202800000.0
2008-09-04 15:35:00,2.59494,2.5954,2.59456,2.59531,187800000.0
2008-09-04 15:40:00,2.5954,2.59567,2.59417,2.59434,220800000.0
2008-09-04 15:45:00,2.59388,2.59455,2.59365,2.59365,165800000.0
2008-09-04 15:50:00,2.59339,2.59339,2.59161,2.5921,189000000.0
2008-09-04 15:55:00,2.59228,2.59735,2.59228,2.59676,189000000.0
2008-09-04 16:00:00,2.59651,2.59746,2.59516,2.59559,211600000.0
2008-09-04 16:05:00,2.59546,2.59741,2.59463,2.59741,168800000.0
2008-09-04 16:10:00,2.59722,2.5973,2.59601,2.59633,185600000.0
2008-09-04 16:15:00,2.59651,2.59913,2.59636,2.59836,184600000.0
2008-09-04 16:20:00,2.59825,2.60024,2.59825,2.60024,256800000.0
2008-09-04 16:25:00,2.60061,2.60257,2.59823,2.60257,204400000.0
2008-09-04 16:30:00,2.60256,2.603,2.59849,2.60053,236800000.0
2008-09-04 16:35:00,2.59989,2.60238,2.59926,2.60077,202400000.0
2008-09-04 16:40:00,2.60121,2.60333,2.59948,2.60289,137800000.0
2008-09-04 16:45:00,2.60342,2.60465,2.60184,2.60413,166600000.0
2008-09-04 16:50:00,2.60368,2.60439,2.6033,2.60436,151000000.0
2008-09-04 16:55:00,2.60422,2.60422,2.60125,2.60129,190000000.0
2008-09-04 17:00:00,2.60033,2.60033,2.59766,2.59783,196800000.0
2008-09-04 17:05:00,2.59766,2.59929,2.59747,2.59802,174800000.0
2008-09-04 17:10:00,2.59755,2.59793,2.59529,2.59548,156000000.0
2008-09-04 17:15:00,2.59519,2.59529,2.59063,2.59082,156000000.0
2008-09-04 17:20:00,2.59129,2.59799,2.59046,2.59611,122000000.0
2008-09-04 17:25:00,2.59617,2.59738,2.59471,2.59735,167000000.0
2008-09-04 17:30:00,2.59737,2.60381,2.59737,2.60146,304000000.0
2008-09-04 17:35:00,2.60141,2.60233,2.60024,2.60206,165400000.0
2008-09-04 17:40:00,2.60276,2.60356,2.6015,2.6015,237800000.0
2008-09-04 17:45:00,2.60132,2.60454,2.60132,2.60371,242800000.0
2008-09-04 17:50:00,2.60375,2.60459,2.603,2.60432,267000000.0
2008-09-04 17:55:00,2.60419,2.60419,2.60258,2.60258,187600000.0
2008-09-04 18:00:00,2.60256,2.60314,2.60224,2.6025,198600000.0
2008-09-04 18:05:00,2.60311,2.60486,2.60246,2.6031,244000000.0
2008-09-04 18:10:00,2.60353,2.60668,2.60353,2.60658,94800000.0
2008-09-04 18:15:00,2.60644,2.60754,2.60519,2.60519,245600000.0
2008-09-04 18:20:00,2.60575,2.60723,2.60575,2.60613,199600000.0
2008-09-04 18:25:00,2.60564,2.60786,2.60553,2.60786,158000000.0
2008-09-04 18:30:00,2.6074,2.60817,2.60646,2.60698,223000000.0
2008-09-04 18:35:00,2.60707,2.60764,2.60629,2.60657,272800000.0
2008-09-04 18:40:00,2.60596,2.60727,2.60537,2.60537,254000000.0
2008-09-04 18:45:00,2.60573,2.60748,2.60457,2.60744,203800000.0
2008-09-04 18:50:00,2.60764,2.60798,2.60673,2.60731,171800000.0
2008-09-04 18:55:00,2.60704,2.60979,2.60704,2.60957,113000000.0
2008-09-04 19:00:00,2.60952,2.6096,2.60721,2.6077,148000000.0
2008-09-04 19:05:00,2.60759,2.60771,2.60684,2.60738,161000000.0
2008-09-04 19:10:00,2.60725,2.61018,2.60592,2.60969,100800000.0
2008-09-04 19:15:00,2.6093,2.61101,2.60803,2.60965,69000000.0
2008-09-04 19:20:00,2.60881,2.61025,2.60873,2.6102,59000000.0
2008-09-04 19:25:00,2.61025,2.61114,2.61002,2.61061,141800000.0
2008-09-04 19:30:00,2.61024,2.61203,2.60973,2.61203,56800000.0
2008-09-04 19:35:00,2.61148,2.61148,2.6099,2.61063,58000000.0
2008-09-04 19:40:00,2.61037,2.61148,2.6103,2.61134,107800000.0
2008-09-04 19:45:00,2.61117,2.61122,2.61019,2.61053,79000000.0
2008-09-04 19:50:00,2.61089,2.61126,2.60968,2.61052,62000000.0
2008-09-04 19:55:00,2.61104,2.61272,2.61104,2.61272,47800000.0
2008-09-04 20:00:00,2.61298,2.62216,2.61239,2.62088,45000000.0
2008-09-04 20:05:00,2.6203,2.62424,2.61931,2.62424,57000000.0
2008-09-04 20:10:00,2.62447,2.62761,2.62347,2.62699,45800000.0
2008-09-04 20:15:00,2.62701,2.6305,2.62341,2.62341,37000000.0
2008-09-04 20:20:00,2.62337,2.62852,2.62337,2.62852,42800000.0
2008-09-04 20:25:00,2.62981,2.62981,2.62441,2.62457,55000000.0
2008-09-04 20:30:00,2.62528,2.62963,2.62528,2.62925,62000000.0
2008-09-04 20:35:00,2.62916,2.62966,2.62465,2.6251,47000000.0
2008-09-04 20:40:00,2.62509,2.62825,2.62425,2.62825,42800000.0
2008-09-04 20:45:00,2.62832,2.62865,2.62767,2.62862,48000000.0
2008-09-04 20:50:00,2.62836,2.63063,2.62786,2.63063,43800000.0
2008-09-04 20:55:00,2.62981,2.62981,2.62731,2.6284,54800000.0
2008-09-04 21:00:00,2.62887,2.63004,2.62887,2.62915,35800000.0
2008-09-04 21:05:00,2.62809,2.6306,2.62806,2.6304,46000000.0
2008-09-04 21:10:00,2.63049,2.63186,2.62882,2.62882,36000000.0
2008-09-04 21:15:00,2.62794,2.62794,2.62575,2.62699,44000000.0
2008-09-04 21:20:00,2.62697,2.62765,2.62429,2.62436,70000000.0
2008-09-04 21:25:00,2.6241,2.62479,2.62326,2.62406,50000000.0
2008-09-04 21:30:00,2.624,2.62429,2.62332,2.6234,39000000.0
2008-09-04 21:35:00,2.62302,2.62362,2.62264,2.62305,56000000.0
2008-09-04 21:40:00,2.62307,2.62327,2.62235,2.62296,52000000.0
2008-09-04 21:45:00,2.62273,2.62273,2.6213,2.62149,47000000.0
2008-09-04 21:50:00,2.62206,2.62277,2.62107,2.62154,45000000.0
2008-09-04 21:55:00,2.62238,2.62261,2.62053,2.6215,77800000.0
2008-09-04 22:00:00,2.6225,2.62497,2.6225,2.62497,54000000.0
2008-09-04 22:05:00,2.62528,2.62812,2.62517,2.62643,58000000.0
2008-09-04 22:10:00,2.62696,2.62722,2.62627,2.62629,43800000.0
2008-09-04 22:15:00,2.62695,2.62995,2.62695,2.62719,42000000.0
2008-09-04 22:20:00,2.62702,2.63071,2.62534,2.63071,44000000.0
2008-09-04 22:25:00,2.63025,2.63073,2.62777,2.6281,41000000.0
2008-09-04 22:30:00,2.62863,2.62978,2.62818,2.62818,46000000.0
2008-09-04 22:35:00,2.62793,2.62856,2.62707,2.62801,72000000.0
2008-09-04 22:40:00,2.62861,2.62932,2.62805,2.62897,47000000.0
2008-09-04 22:45:00,2.62795,2.62939,2.62795,2.62887,44000000.0
2008-09-04 22:50:00,2.62876,2.62899,2.62816,2.62832,47000000.0
2008-09-04 22:55:00,2.62857,2.62881,2.62717,2.62851,43800000.0
2008-09-04 23:00:00,2.62765,2.62765,2.62426,2.62509,41000000.0
2008-09-04 23:05:00,2.62598,2.62707,2.62592,2.62669,38600000.0
2008-09-04 23:10:00,2.62654,2.63484,2.62653,2.63484,39000000.0
2008-09-04 23:15:00,2.63504,2.64105,2.63374,2.63867,55000000.0
2008-09-04 23:20:00,2.63886,2.64072,2.6368,2.63953,39800000.0
2008-09-04 23:25:00,2.63808,2.6393,2.63181,2.63506,48000000.0
2008-09-04 23:30:00,2.63612,2.64046,2.63299,2.63302,45800000.0
2008-09-04 23:35:00,2.63452,2.63645,2.63417,2.63418,49000000.0
2008-09-04 23:40:00,2.63318,2.63422,2.63177,2.63351,41800000.0
2008-09-04 23:45:00,2.63281,2.63585,2.63135,2.63585,44000000.0
2008-09-04 23:50:00,2.63593,2.6397,2.6359,2.63907,42800000.0
2008-09-04 23:55:00,2.63882,2.6448,2.63791,2.6448,41000000.0
2008-09-05 00:00:00,2.64542,2.64787,2.64159,2.64787,45000000.0
2008-09-05 00:05:00,2.64835,2.65737,2.64835,2.65729,41000000.0
2008-09-05 00:10:00,2.65547,2.66416,2.65526,2.65969,47000000.0
2008-09-05 00:15:00,2.65877,2.6632,2.65877,2.65937,40800000.0
2008-09-05 00:20:00,2.65799,2.6609,2.65733,2.6592,42800000.0
2008-09-05 00:25:00,2.65859,2.66484,2.65859,2.66292,42000000.0
2008-09-05 00:30:00,2.66202,2.66202,2.65568,2.65568,50600000.0
2008-09-05 00:35:00,2.65514,2.65525,2.64817,2.64903,41000000.0
2008-09-05 00:40:00,2.64898,2.64898,2.64116,2.64116,48000000.0
2008-09-05 00:45:00,2.64132,2.64351,2.63582,2.63587,39800000.0
2008-09-05 00:50:00,2.63505,2.6359,2.63184,2.63269,43000000.0
2008-09-05 00:55:00,2.63326,2.63937,2.63326,2.63474,41000000.0
2008-09-05 01:00:00,2.63472,2.63802,2.6333,2.63802,58800000.0
2008-09-05 01:05:00,2.63914,2.63914,2.63659,2.6386,45000000.0
2008-09-05 01:10:00,2.63857,2.63992,2.63773,2.63983,43000000.0
2008-09-05 01:15:00,2.63816,2.63869,2.63668,2.63782,38000000.0
2008-09-05 01:20:00,2.63797,2.63858,2.63626,2.63839,39000000.0
2008-09-05 01:25:00,2.63842,2.64257,2.63842,2.64014,56000000.0
2008-09-05 01:30:00,2.63946,2.64078,2.63918,2.64039,51000000.0
2008-09-05 01:35:00,2.64024,2.64121,2.63753,2.63818,46000000.0
2008-09-05 01:40:00,2.63879,2.6446,2.63713,2.64382,48000000.0
2008-09-05 01:45:00,2.64283,2.64323,2.64067,2.64072,44000000.0
2008-09-05 01:50:00,2.64058,2.64062,2.63686,2.6376,39000000.0
2008-09-05 01:55:00,2.63758,2.64687,2.63653,2.64687,47000000.0
2008-09-05 02:00:00,2.64743,2.65011,2.64557,2.64666,45000000.0
2008-09-05 02:05:00,2.64562,2.6468,2.64523,2.64592,44000000.0
2008-09-05 02:10:00,2.64546,2.64546,2.63657,2.63915,40800000.0
2008-09-05 02:15:00,2.6386,2.64006,2.63749,2.63749,48000000.0
2008-09-05 02:20:00,2.63816,2.64307,2.63816,2.64231,42000000.0
2008-09-05 02:25:00,2.64201,2.64201,2.63951,2.64138,46000000.0
2008-09-05 02:30:00,2.64101,2.64363,2.64071,2.6429,38000000.0
2008-09-05 02:35:00,2.6436,2.64369,2.63759,2.64019,41000000.0
2008-09-05 02:40:00,2.64026,2.64116,2.63999,2.6402,42800000.0
2008-09-05 02:45:00,2.6404,2.64103,2.63825,2.63995,38000000.0
2008-09-05 02:50:00,2.64081,2.64389,2.64081,2.64354,40000000.0
2008-09-05 02:55:00,2.64451,2.64451,2.6405,2.64298,48000000.0
2008-09-05 03:00:00,2.64267,2.64442,2.6418,2.64404,41800000.0
2008-09-05 03:05:00,2.64489,2.64496,2.6414,2.64272,44000000.0
2008-09-05 03:10:00,2.64143,2.647,2.64143,2.64697,43000000.0
2008-09-05 03:15:00,2.64813,2.64935,2.64768,2.64893,47800000.0
2008-09-05 03:20:00,2.64964,2.64983,2.64358,2.64503,34000000.0
2008-09-05 03:25:00,2.64481,2.64507,2.64154,2.64154,42000000.0
2008-09-05 03:30:00,2.63915,2.63915,2.63327,2.63652,40800000.0
2008-09-05 03:35:00,2.63641,2.63712,2.63394,2.63397,42000000.0
2008-09-05 03:40:00,2.63332,2.63332,2.62987,2.63039,41000000.0
2008-09-05 03:45:00,2.63054,2.63216,2.62511,2.62511,47000000.0
2008-09-05 03:50:00,2.62432,2.62882,2.62399,2.62863,41000000.0
2008-09-05 03:55:00,2.6293,2.62994,2.62865,2.62879,39000000.0
2008-09-05 04:00:00,2.6285,2.62891,2.62818,2.62825,42000000.0
2008-09-05 04:05:00,2.62822,2.6302,2.62822,2.63006,35000000.0
2008-09-05 04:10:00,2.63032,2.63309,2.63032,2.63113,41000000.0
2008-09-05 04:15:00,2.63163,2.63285,2.63022,2.63169,40000000.0
2008-09-05 04:20:00,2.63198,2.63308,2.63198,2.63278,43000000.0
2008-09-05 04:25:00,2.63305,2.63305,2.63165,2.63183,39000000.0
2008-09-05 04:30:00,2.63226,2.63293,2.63142,2.63253,33800000.0
2008-09-05 04:35:00,2.63229,2.63242,2.63105,2.63172,38000000.0
2008-09-05 04:40:00,2.63188,2.63223,2.63083,2.63183,41800000.0
2008-09-05 04:45:00,2.63184,2.63184,2.62981,2.63,43000000.0
2008-09-05 04:50:00,2.63019,2.63065,2.6298,2.6302,36000000.0
2008-09-05 04:55:00,2.63003,2.63026,2.62925,2.62977,44000000.0
2008-09-05 05:00:00,2.62938,2.63109,2.62729,2.63018,40000000.0
2008-09-05 05:05:00,2.63019,2.63237,2.62951,2.63237,37000000.0
2008-09-05 05:10:00,2.63218,2.63453,2.63211,2.63453,41000000.0
2008-09-05 05:15:00,2.63447,2.6356,2.63369,2.63519,37800000.0
2008-09-05 05:20:00,2.63515,2.63534,2.63481,2.63513,40000000.0
2008-09-05 05:25:00,2.63538,2.6366,2.63538,2.63622,41000000.0
2008-09-05 05:30:00,2.63601,2.63812,2.63482,2.63808,41800000.0
2008-09-05 05:35:00,2.63799,2.64009,2.63761,2.64009,37000000.0
2008-09-05 05:40:00,2.64007,2.64007,2.63704,2.63759,42000000.0
2008-09-05 05:45:00,2.63784,2.63925,2.63716,2.63845,43000000.0
2008-09-05 05:50:00,2.63875,2.63956,2.63773,2.63779,43000000.0
2008-09-05 05:55:00,2.63762,2.63767,2.6364,2.6364,37000000.0
2008-09-05 06:00:00,2.6363,2.63741,2.63614,2.63685,40000000.0
2008-09-05 06:05:00,2.63698,2.64021,2.63647,2.63969,38800000.0
2008-09-05 06:10:00,2.63974,2.64002,2.63772,2.63772,37000000.0
2008-09-05 06:15:00,2.63713,2.63773,2.63393,2.63556,50000000.0
2008-09-05 06:20:00,2.63533,2.63533,2.62724,2.62883,42000000.0
2008-09-05 06:25:00,2.62961,2.63337,2.62791,2.63337,41000000.0
2008-09-05 06:30:00,2.63289,2.63757,2.63255,2.63737,36000000.0
2008-09-05 06:35:00,2.6372,2.63756,2.63467,2.63575,43000000.0
2008-09-05 06:40:00,2.63537,2.63682,2.63447,2.63568,38800000.0
2008-09-05 06:45:00,2.63551,2.6357,2.6346,2.63542,43000000.0
2008-09-05 06:50:00,2.63504,2.63517,2.63397,2.63413,43800000.0
2008-09-05 06:55:00,2.63385,2.63528,2.63329,2.63486,42800000.0
2008-09-05 07:00:00,2.63525,2.63595,2.6341,2.63521,45000000.0
2008-09-05 07:05:00,2.63575,2.63878,2.63384,2.63736,47800000.0
2008-09-05 07:10:00,2.63738,2.63738,2.63366,2.63499,42000000.0
2008-09-05 07:15:00,2.63508,2.63685,2.63508,2.63647,47000000.0
2008-09-05 07:20:00,2.63633,2.63768,2.63434,2.63497,40000000.0
2008-09-05 07:25:00,2.63482,2.63541,2.63322,2.63503,41000000.0
2008-09-05 07:30:00,2.63475,2.63566,2.63462,2.63534,41000000.0
2008-09-05 07:35:00,2.63569,2.63973,2.63515,2.63835,40000000.0
2008-09-05 07:40:00,2.63818,2.6393,2.63746,2.63892,41800000.0
2008-09-05 07:45:00,2.63876,2.6388,2.63576,2.63668,42800000.0
2008-09-05 07:50:00,2.63608,2.63931,2.63583,2.63781,40800000.0
2008-09-05 07:55:00,2.6376,2.6376,2.63549,2.63645,42000000.0
2008-09-05 08:00:00,2.63648,2.63825,2.63648,2.63713,41000000.0
2008-09-05 08:05:00,2.63608,2.63804,2.63604,2.63622,42000000.0
2008-09-05 08:10:00,2.63643,2.63669,2.63428,2.63469,45000000.0
2008-09-05 08:15:00,2.63454,2.63511,2.63269,2.63408,44000000.0
2008-09-05 08:20:00,2.63341,2.63432,2.63206,2.63295,44000000.0
2008-09-05 08:25:00,2.63294,2.63341,2.62878,2.62916,42000000.0
2008-09-05 08:30:00,2.62905,2.62905,2.62551,2.62864,44000000.0
2008-09-05 08:35:00,2.62871,2.63126,2.6284,2.6291,39000000.0
2008-09-05 08:40:00,2.62911,2.63253,2.62774,2.63005,41000000.0
2008-09-05 08:45:00,2.62997,2.63285,2.62972,2.63285,37800000.0
2008-09-05 08:50:00,2.63238,2.63277,2.6292,2.63099,41000000.0
2008-09-05 08:55:00,2.63106,2.63135,2.62963,2.62963,46000000.0
2008-09-05 09:00:00,2.62878,2.6317,2.62878,2.63071,39000000.0
2008-09-05 09:05:00,2.63019,2.63207,2.62951,2.63207,43600000.0
2008-09-05 09:10:00,2.63166,2.63166,2.63047,2.63081,41000000.0
2008-09-05 09:15:00,2.63072,2.63083,2.62783,2.6284,40000000.0
2008-09-05 09:20:00,2.6279,2.63075,2.62727,2.6303,38800000.0
2008-09-05 09:25:00,2.63015,2.63092,2.62666,2.62666,40000000.0
2008-09-05 09:30:00,2.62587,2.62726,2.62479,2.62698,39000000.0
2008-09-05 09:35:00,2.62695,2.62832,2.62608,2.62831,39800000.0
2008-09-05 09:40:00,2.62854,2.62928,2.62798,2.62873,41000000.0
2008-09-05 09:45:00,2.62907,2.62978,2.62737,2.62765,43000000.0
2008-09-05 09:50:00,2.62787,2.62802,2.6252,2.62731,41000000.0
2008-09-05 09:55:00,2.62731,2.63318,2.62731,2.63296,40000000.0
2008-09-05 10:00:00,2.63308,2.63308,2.63043,2.63149,42000000.0
2008-09-05 10:05:00,2.63156,2.63432,2.63041,2.6342,41000000.0
2008-09-05 10:10:00,2.63458,2.64004,2.63422,2.6392,39000000.0
2008-09-05 10:15:00,2.63852,2.64359,2.63795,2.64235,42000000.0
2008-09-05 10:20:00,2.64223,2.64702,2.64062,2.64702,43000000.0
2008-09-05 10:25:00,2.64802,2.64812,2.64619,2.64648,44000000.0
2008-09-05 10:30:00,2.64672,2.64786,2.64222,2.64222,41000000.0
2008-09-05 10:35:00,2.64312,2.64536,2.64202,2.64536,38000000.0
2008-09-05 10:40:00,2.64546,2.64603,2.64005,2.64252,38000000.0
2008-09-05 10:45:00,2.64218,2.64218,2.63728,2.63895,45000000.0
2008-09-05 10:50:00,2.6392,2.64085,2.63893,2.6401,42800000.0
2008-09-05 10:55:00,2.64082,2.64443,2.64082,2.64434,46000000.0
2008-09-05 11:00:00,2.64444,2.64519,2.6427,2.6427,44000000.0
2008-09-05 11:05:00,2.64289,2.64322,2.64181,2.6421,39000000.0
2008-09-05 11:10:00,2.64224,2.64569,2.64208,2.64437,44000000.0
2008-09-05 11:15:00,2.64437,2.64517,2.6434,2.64381,41000000.0
2008-09-05 11:20:00,2.64464,2.64609,2.64464,2.64557,41000000.0
2008-09-05 11:25:00,2.6451,2.64912,2.6451,2.64912,40000000.0
2008-09-05 11:30:00,2.64939,2.64939,2.64575,2.646,42800000.0
2008-09-05 11:35:00,2.64589,2.6471,2.64444,2.64637,39000000.0
2008-09-05 11:40:00,2.6461,2.64728,2.64598,2.64676,40000000.0
2008-09-05 11:45:00,2.64716,2.65037,2.64707,2.64997,40000000.0
2008-09-05 11:50:00,2.65051,2.65051,2.64881,2.64903,41000000.0
2008-09-05 11:55:00,2.64911,2.64996,2.64863,2.64946,45000000.0
2008-09-05 12:00:00,2.64907,2.6501,2.64894,2.64966,39000000.0
2008-09-05 12:05:00,2.65031,2.65518,2.64987,2.65518,42000000.0
2008-09-05 12:10:00,2.65548,2.65548,2.64692,2.6489,37000000.0
2008-09-05 12:15:00,2.6481,2.64872,2.6441,2.6441,38000000.0
2008-09-05 12:20:00,2.64448,2.64755,2.64448,2.64459,40800000.0
2008-09-05 12:25:00,2.64456,2.64484,2.64297,2.64308,43000000.0
2008-09-05 12:30:00,2.64311,2.64392,2.64301,2.6433,43000000.0
2008-09-05 12:35:00,2.64261,2.64365,2.64107,2.64154,39000000.0
2008-09-05 12:40:00,2.64143,2.64205,2.63974,2.63974,42000000.0
2008-09-05 12:45:00,2.63927,2.63927,2.63673,2.63724,45000000.0
2008-09-05 12:50:00,2.63709,2.6451,2.63657,2.64401,38000000.0
2008-09-05 12:55:00,2.64342,2.64999,2.64342,2.64615,43000000.0
2008-09-05 13:00:00,2.64469,2.64896,2.64381,2.64655,42000000.0
2008-09-05 13:05:00,2.64722,2.64813,2.64604,2.64751,42000000.0
2008-09-05 13:10:00,2.64758,2.64877,2.64588,2.64656,47000000.0
2008-09-05 13:15:00,2.64718,2.65275,2.64627,2.65275,42000000.0
2008-09-05 13:20:00,2.6528,2.65347,2.64994,2.65094,41000000.0
2008-09-05 13:25:00,2.65085,2.65085,2.6477,2.648,47000000.0
2008-09-05 13:30:00,2.64831,2.65052,2.64831,2.65031,71000000.0
2008-09-05 13:35:00,2.65049,2.65094,2.64819,2.65066,101800000.0
2008-09-05 13:40:00,2.65123,2.65123,2.64745,2.65087,174400000.0
2008-09-05 13:45:00,2.65085,2.65241,2.65085,2.65148,119000000.0
2008-09-05 13:50:00,2.6515,2.65307,2.65149,2.65252,162800000.0
2008-09-05 13:55:00,2.6529,2.65318,2.6487,2.65111,139600000.0
2008-09-05 14:00:00,2.65149,2.65168,2.65039,2.65078,124000000.0
2008-09-05 14:05:00,2.65036,2.65036,2.64635,2.64905,95800000.0
2008-09-05 14:10:00,2.6495,2.65125,2.64877,2.64882,86000000.0
2008-09-05 14:15:00,2.64781,2.64847,2.64597,2.64847,132000000.0
2008-09-05 14:20:00,2.64929,2.65305,2.64843,2.65283,140400000.0
2008-09-05 14:25:00,2.65279,2.654,2.64766,2.64766,163600000.0
2008-09-05 14:30:00,2.64738,2.65687,2.64619,2.65642,236000000.0
2008-09-05 14:35:00,2.65569,2.65583,2.64681,2.65253,196800000.0
2008-09-05 14:40:00,2.65293,2.65663,2.64913,2.64913,129800000.0
2008-09-05 14:45:00,2.64788,2.64856,2.63926,2.64444,98000000.0
2008-09-05 14:50:00,2.65022,2.65171,2.64843,2.64938,84000000.0
2008-09-05 14:55:00,2.65278,2.65507,2.6478,2.6478,102800000.0
2008-09-05 15:00:00,2.64705,2.65092,2.64649,2.64937,88800000.0
2008-09-05 15:05:00,2.64964,2.65302,2.64842,2.65029,88800000.0
2008-09-05 15:10:00,2.65,2.65198,2.64927,2.64927,142600000.0
2008-09-05 15:15:00,2.64939,2.64948,2.64491,2.64784,111800000.0
2008-09-05 15:20:00,2.64743,2.64999,2.64653,2.64941,111800000.0
2008-09-05 15:25:00,2.64928,2.65366,2.64744,2.64881,205400000.0
2008-09-05 15:30:00,2.64857,2.65183,2.64279,2.64485,203000000.0
2008-09-05 15:35:00,2.64533,2.64592,2.6438,2.64542,187400000.0
2008-09-05 15:40:00,2.64655,2.64967,2.64655,2.6483,220600000.0
2008-09-05 15:45:00,2.64861,2.65096,2.64861,2.65036,165600000.0
2008-09-05 15:50:00,2.64933,2.64969,2.64694,2.64967,189000000.0
2008-09-05 15:55:00,2.64996,2.65229,2.64996,2.65119,188800000.0
2008-09-05 16:00:00,2.6505,2.65289,2.64835,2.65289,211600000.0
2008-09-05 16:05:00,2.65242,2.65383,2.65121,2.65383,168800000.0
2008-09-05 16:10:00,2.65423,2.66154,2.65423,2.65988,185600000.0
2008-09-05 16:15:00,2.66033,2.66113,2.65683,2.65855,184800000.0
2008-09-05 16:20:00,2.65879,2.6608,2.65855,2.66026,256800000.0
2008-09-05 16:25:00,2.65922,2.65973,2.65716,2.65953,204600000.0
2008-09-05 16:30:00,2.65988,2.65988,2.65784,2.65877,236800000.0
2008-09-05 16:35:00,2.6588,2.65947,2.65602,2.65947,203000000.0
2008-09-05 16:40:00,2.65937,2.65977,2.65523,2.65523,137600000.0
2008-09-05 16:45:00,2.65602,2.65786,2.65484,2.65783,166600000.0
2008-09-05 16:50:00,2.65789,2.66077,2.65733,2.65817,150600000.0
2008-09-05 16:55:00,2.65733,2.6608,2.65666,2.6608,189600000.0
2008-09-05 17:00:00,2.66027,2.66213,2.65959,2.66133,196400000.0
2008-09-05 17:05:00,2.66165,2.66233,2.66075,2.66086,174800000.0
2008-09-05 17:10:00,2.66126,2.66171,2.65829,2.66144,156000000.0
2008-09-05 17:15:00,2.66142,2.6628,2.66065,2.66162,155800000.0
2008-09-05 17:20:00,2.66188,2.66347,2.66164,2.66258,122000000.0
2008-09-05 17:25:00,2.66299,2.66299,2.66125,2.66144,166600000.0
2008-09-05 17:30:00,2.66126,2.66126,2.65801,2.66038,303600000.0
2008-09-05 17:35:00,2.66054,2.66206,2.66021,2.66176,165800000.0
2008-09-05 17:40:00,2.66165,2.66258,2.65913,2.65997,237800000.0
2008-09-05 17:45:00,2.65954,2.66017,2.65554,2.65554,242400000.0
2008-09-05 17:50:00,2.65608,2.65658,2.65252,2.65385,266600000.0
2008-09-05 17:55:00,2.65344,2.65393,2.6521,2.65381,187400000.0
2008-09-05 18:00:00,2.65409,2.65669,2.65275,2.65286,198800000.0
2008-09-05 18:05:00,2.65317,2.65426,2.65307,2.65338,243600000.0
2008-09-05 18:10:00,2.65351,2.6542,2.6499,2.65015,95000000.0
2008-09-05 18:15:00,2.65114,2.65356,2.6505,2.65208,245600000.0
2008-09-05 18:20:00,2.65221,2.65259,2.64946,2.65031,199600000.0
2008-09-05 18:25:00,2.65169,2.65238,2.65091,2.65173,157800000.0
2008-09-05 18:30:00,2.65129,2.65312,2.65106,2.65312,222400000.0
2008-09-05 18:35:00,2.65266,2.65393,2.65232,2.65328,272800000.0
2008-09-05 18:40:00,2.6534,2.65357,2.65242,2.65242,254000000.0
2008-09-05 18:45:00,2.65212,2.6544,2.65206,2.65391,204000000.0
2008-09-05 18:50:00,2.65251,2.65311,2.65169,2.65191,171800000.0
2008-09-05 18:55:00,2.65165,2.65271,2.64588,2.64744,112600000.0
2008-09-05 19:00:00,2.64878,2.65008,2.64696,2.64696,147800000.0
2008-09-05 19:05:00,2.64661,2.64661,2.6431,2.64369,161000000.0
2008-09-05 19:10:00,2.64399,2.64508,2.64395,2.64449,101000000.0
2008-09-05 19:15:00,2.64501,2.64761,2.64423,2.64761,69000000.0
2008-09-05 19:20:00,2.64728,2.64728,2.64498,2.64593,58800000.0
2008-09-05 19:25:00,2.64569,2.6464,2.64526,2.64628,142000000.0
2008-09-05 19:30:00,2.64643,2.6465,2.64493,2.64589,57000000.0
2008-09-05 19:35:00,2.64588,2.64756,2.64588,2.64675,57800000.0
2008-09-05 19:40:00,2.64697,2.64741,2.64613,2.64623,108000000.0
2008-09-05 19:45:00,2.64567,2.64584,2.64295,2.64317,78800000.0
2008-09-05 19:50:00,2.64318,2.64364,2.64289,2.64297,61800000.0
2008-09-05 19:55:00,2.6429,2.64341,2.64186,2.64282,48000000.0
2008-09-05 20:00:00,2.64289,2.6437,2.64223,2.64258,45000000.0
2008-09-05 20:05:00,2.64182,2.64374,2.64182,2.64327,56800000.0
2008-09-05 20:10:00,2.64255,2.64415,2.64213,2.64241,46000000.0
2008-09-05 20:15:00,2.64185,2.64321,2.64151,2.64151,36800000.0
2008-09-05 20:20:00,2.6412,2.64289,2.6412,2.64289,42800000.0
2008-09-05 20:25:00,2.64299,2.64379,2.64265,2.64374,54800000.0
2008-09-05 20:30:00,2.64427,2.64459,2.64294,2.64338,62000000.0
2008-09-05 20:35:00,2.64325,2.64383,2.64308,2.64383,47000000.0
2008-09-05 20:40:00,2.64367,2.6442,2.64235,2.64259,43000000.0
2008-09-05 20:45:00,2.64271,2.64311,2.64209,2.64272,48000000.0
2008-09-05 20:50:00,2.64255,2.64295,2.6412,2.6412,44000000.0
2008-09-05 20:55:00,2.6411,2.64203,2.6411,2.64203,55000000.0
2008-09-05 21:00:00,2.64278,2.64319,2.64253,2.64317,36000000.0
2008-09-05 21:05:00,2.64356,2.64369,2.64296,2.64296,46000000.0
2008-09-05 21:10:00,2.64352,2.64352,2.64091,2.64091,36000000.0
2008-09-05 21:15:00,2.64115,2.6438,2.64073,2.6438,44000000.0
2008-09-05 21:20:00,2.64391,2.64411,2.64261,2.64269,69600000.0
2008-09-05 21:25:00,2.6426,2.64277,2.64004,2.64066,50000000.0
2008-09-05 21:30:00,2.64099,2.64191,2.64073,2.64191,39000000.0
2008-09-05 21:35:00,2.6418,2.64219,2.64144,2.64185,55800000.0
2008-09-05 21:40:00,2.64214,2.64404,2.6416,2.64234,51800000.0
2008-09-05 21:45:00,2.64244,2.64342,2.64243,2.64243,46800000.0
2008-09-05 21:50:00,2.64268,2.64273,2.6412,2.64155,45000000.0
2008-09-05 21:55:00,2.64182,2.64295,2.64174,2.64295,77800000.0
2008-09-05 22:00:00,2.64277,2.64287,2.64213,2.64213,54000000.0
2008-09-05 22:05:00,2.64176,2.64176,2.64073,2.64098,58000000.0
2008-09-05 22:10:00,2.64109,2.6424,2.64109,2.64182,44000000.0
2008-09-05 22:15:00,2.64189,2.6431,2.64128,2.64245,42000000.0
2008-09-05 22:20:00,2.64237,2.64307,2.64206,2.64219,43800000.0
2008-09-05 22:25:00,2.64206,2.64286,2.64181,2.6419,41000000.0
2008-09-05 22:30:00,2.64155,2.64191,2.64086,2.64115,46000000.0
2008-09-05 22:35:00,2.64098,2.6411,2.63868,2.63925,71800000.0
2008-09-05 22:40:00,2.63802,2.63819,2.63424,2.63819,47000000.0
2008-09-05 22:45:00,2.63844,2.64335,2.63764,2.64115,44000000.0
2008-09-05 22:50:00,2.64003,2.6417,2.63417,2.63823,46800000.0
2008-09-05 22:55:00,2.63859,2.6402,2.63857,2.6402,44000000.0
2008-09-07 23:00:00,2.62763,2.65794,2.62558,2.62947,41000000.0
2008-09-07 23:05:00,2.62499,2.62656,2.61647,2.62656,38800000.0
2008-09-07 23:10:00,2.62602,2.62938,2.62421,2.62917,39000000.0
2008-09-07 23:15:00,2.62894,2.62928,2.62769,2.62812,54800000.0
2008-09-07 23:20:00,2.62857,2.62925,2.62646,2.62665,40000000.0
2008-09-07 23:25:00,2.62622,2.62622,2.61324,2.61525,47800000.0
2008-09-07 23:30:00,2.61527,2.61602,2.61361,2.61489,45800000.0
2008-09-07 23:35:00,2.61405,2.61514,2.61318,2.61374,49000000.0
2008-09-07 23:40:00,2.6142,2.6163,2.61047,2.61341,42000000.0
2008-09-07 23:45:00,2.61251,2.61256,2.61016,2.61098,44000000.0
2008-09-07 23:50:00,2.61113,2.61256,2.60867,2.61179,43000000.0
2008-09-07 23:55:00,2.61239,2.61975,2.61075,2.61975,41000000.0
2008-09-08 00:00:00,2.62009,2.62295,2.6187,2.62293,44800000.0
2008-09-08 00:05:00,2.62255,2.62594,2.62255,2.62461,41000000.0
2008-09-08 00:10:00,2.62535,2.62713,2.62236,2.62713,46800000.0
2008-09-08 00:15:00,2.6266,2.6266,2.6195,2.62113,41000000.0
2008-09-08 00:20:00,2.62002,2.62314,2.62002,2.62186,43000000.0
2008-09-08 00:25:00,2.6218,2.62433,2.6192,2.62019,42000000.0
2008-09-08 00:30:00,2.62124,2.62952,2.62124,2.62952,51000000.0
2008-09-08 00:35:00,2.62717,2.62726,2.62418,2.62467,40800000.0
2008-09-08 00:40:00,2.62353,2.62443,2.62116,2.62418,48000000.0
2008-09-08 00:45:00,2.62418,2.62418,2.62233,2.62391,40000000.0
2008-09-08 00:50:00,2.62504,2.62513,2.62259,2.62513,43000000.0
2008-09-08 00:55:00,2.62535,2.62666,2.62439,2.62439,41000000.0
2008-09-08 01:00:00,2.62454,2.62855,2.62297,2.62799,58800000.0
2008-09-08 01:05:00,2.62737,2.62748,2.62426,2.62426,45000000.0
2008-09-08 01:10:00,2.6243,2.62562,2.62365,2.62511,42600000.0
2008-09-08 01:15:00,2.62494,2.62494,2.62123,2.62216,37800000.0
2008-09-08 01:20:00,2.62172,2.62377,2.6212,2.62377,39000000.0
2008-09-08 01:25:00,2.62403,2.62439,2.62151,2.62303,56000000.0
2008-09-08 01:30:00,2.6221,2.62745,2.62149,2.62733,51000000.0
2008-09-08 01:35:00,2.62725,2.62771,2.62634,2.62771,46000000.0
2008-09-08 01:40:00,2.6282,2.62856,2.62624,2.62624,48000000.0
2008-09-08 01:45:00,2.62623,2.62771,2.62623,2.6274,44000000.0
2008-09-08 01:50:00,2.62723,2.62723,2.62302,2.62302,38800000.0
2008-09-08 01:55:00,2.62313,2.63261,2.62313,2.63261,47000000.0
2008-09-08 02:00:00,2.63364,2.63364,2.62821,2.62869,43000000.0
2008-09-08 02:05:00,2.62968,2.63091,2.62524,2.62747,39000000.0
2008-09-08 02:10:00,2.62905,2.62952,2.62639,2.62807,44000000.0
2008-09-08 02:15:00,2.62711,2.62711,2.62527,2.62527,48000000.0
2008-09-08 02:20:00,2.62469,2.62469,2.62171,2.62247,46000000.0
2008-09-08 02:25:00,2.6225,2.62259,2.61622,2.61798,51000000.0
2008-09-08 02:30:00,2.61806,2.62056,2.61806,2.61993,55800000.0
2008-09-08 02:35:00,2.61963,2.62054,2.6174,2.6174,38600000.0
2008-09-08 02:40:00,2.61693,2.61867,2.61607,2.61865,38000000.0
2008-09-08 02:45:00,2.61961,2.62205,2.61822,2.62168,43000000.0
2008-09-08 02:50:00,2.62192,2.62252,2.62139,2.62243,45000000.0
2008-09-08 02:55:00,2.62179,2.62405,2.62122,2.62405,59000000.0
2008-09-08 03:00:00,2.6254,2.62642,2.6245,2.62496,41000000.0
2008-09-08 03:05:00,2.62495,2.63257,2.62495,2.63087,42000000.0
2008-09-08 03:10:00,2.63039,2.63039,2.62807,2.62846,39800000.0
2008-09-08 03:15:00,2.62888,2.62973,2.62677,2.62861,48000000.0
2008-09-08 03:20:00,2.62939,2.6351,2.6285,2.63269,41000000.0
2008-09-08 03:25:00,2.63247,2.63463,2.63247,2.63264,51000000.0
2008-09-08 03:30:00,2.63239,2.63239,2.62471,2.62471,41800000.0
2008-09-08 03:35:00,2.62508,2.62735,2.62491,2.62535,43000000.0
2008-09-08 03:40:00,2.62611,2.62611,2.62383,2.6243,39000000.0
2008-09-08 03:45:00,2.6242,2.62463,2.62331,2.62439,47000000.0
2008-09-08 03:50:00,2.6248,2.62518,2.62406,2.62518,41000000.0
2008-09-08 03:55:00,2.62514,2.62514,2.62392,2.62445,44800000.0
2008-09-08 04:00:00,2.62448,2.62801,2.62424,2.62797,41000000.0
2008-09-08 04:05:00,2.62772,2.62907,2.62706,2.62739,43000000.0
2008-09-08 04:10:00,2.62774,2.62873,2.62666,2.62711,44000000.0
2008-09-08 04:15:00,2.62762,2.62873,2.62721,2.62799,42000000.0
2008-09-08 04:20:00,2.62748,2.62862,2.62559,2.62862,49000000.0
2008-09-08 04:25:00,2.62923,2.63008,2.62735,2.62899,46000000.0
2008-09-08 04:30:00,2.62973,2.62973,2.62805,2.62859,48000000.0
2008-09-08 04:35:00,2.6291,2.63052,2.62834,2.63047,40000000.0
2008-09-08 04:40:00,2.63114,2.63197,2.63114,2.63125,55000000.0
2008-09-08 04:45:00,2.63171,2.63242,2.6312,2.63228,39000000.0
2008-09-08 04:50:00,2.63229,2.63229,2.63066,2.63186,39000000.0
2008-09-08 04:55:00,2.63178,2.63192,2.62908,2.63022,41000000.0
2008-09-08 05:00:00,2.63056,2.63145,2.62942,2.63068,44000000.0
2008-09-08 05:05:00,2.63042,2.63198,2.62982,2.6316,47000000.0
2008-09-08 05:10:00,2.63118,2.63323,2.63062,2.6313,43800000.0
2008-09-08 05:15:00,2.63165,2.63321,2.63084,2.63192,47000000.0
2008-09-08 05:20:00,2.63212,2.63242,2.6307,2.63107,70000000.0
2008-09-08 05:25:00,2.63112,2.63112,2.62823,2.62823,46000000.0
2008-09-08 05:30:00,2.62825,2.62901,2.62744,2.62753,41000000.0
2008-09-08 05:35:00,2.62776,2.62776,2.62478,2.62478,43800000.0
2008-09-08 05:40:00,2.62456,2.62506,2.62357,2.62422,42000000.0
2008-09-08 05:45:00,2.62424,2.62599,2.62368,2.62599,44000000.0
2008-09-08 05:50:00,2.62618,2.62719,2.62588,2.62717,58000000.0
2008-09-08 05:55:00,2.62711,2.62801,2.62673,2.62801,54000000.0
2008-09-08 06:00:00,2.62861,2.6293,2.62777,2.62887,78000000.0
2008-09-08 06:05:00,2.62893,2.62961,2.62774,2.62774,44800000.0
2008-09-08 06:10:00,2.62808,2.63053,2.62808,2.62923,47000000.0
2008-09-08 06:15:00,2.62873,2.62902,2.62736,2.62794,52000000.0
2008-09-08 06:20:00,2.62767,2.62892,2.62632,2.628,56000000.0
2008-09-08 06:25:00,2.62832,2.62864,2.62481,2.62481,38800000.0
2008-09-08 06:30:00,2.6246,2.62625,2.62417,2.62559,49800000.0
2008-09-08 06:35:00,2.62622,2.62626,2.62419,2.62534,69800000.0
2008-09-08 06:40:00,2.62574,2.62718,2.62552,2.62718,44000000.0
2008-09-08 06:45:00,2.62714,2.62763,2.62599,2.62664,38800000.0
2008-09-08 06:50:00,2.62689,2.62778,2.62652,2.62778,46800000.0
2008-09-08 06:55:00,2.62805,2.62896,2.62629,2.62629,36000000.0
2008-09-08 07:00:00,2.62599,2.62684,2.62584,2.62584,54600000.0
2008-09-08 07:05:00,2.62579,2.62579,2.62294,2.62294,44000000.0
2008-09-08 07:10:00,2.62271,2.62312,2.62135,2.6222,48000000.0
2008-09-08 07:15:00,2.62233,2.62456,2.6211,2.62349,43000000.0
2008-09-08 07:20:00,2.62355,2.62377,2.623,2.62312,46800000.0
2008-09-08 07:25:00,2.62363,2.6238,2.62282,2.62377,62000000.0
2008-09-08 07:30:00,2.62384,2.62463,2.62235,2.6242,55000000.0
2008-09-08 07:35:00,2.62408,2.62441,2.62292,2.62314,43000000.0
2008-09-08 07:40:00,2.62307,2.62361,2.62292,2.62344,37000000.0
2008-09-08 07:45:00,2.62403,2.6266,2.62354,2.62363,46000000.0
2008-09-08 07:50:00,2.62379,2.62387,2.6208,2.62215,57000000.0
2008-09-08 07:55:00,2.62271,2.62365,2.62139,2.62242,44800000.0
2008-09-08 08:00:00,2.62232,2.6238,2.61927,2.61927,47800000.0
2008-09-08 08:05:00,2.61917,2.62145,2.61851,2.61868,61800000.0
2008-09-08 08:10:00,2.61868,2.61948,2.61705,2.61928,79000000.0
2008-09-08 08:15:00,2.61849,2.62019,2.61818,2.61917,107400000.0
2008-09-08 08:20:00,2.61945,2.61945,2.6162,2.6162,57800000.0
2008-09-08 08:25:00,2.61605,2.61607,2.61287,2.61345,57000000.0
2008-09-08 08:30:00,2.61341,2.61407,2.61187,2.61192,142000000.0
2008-09-08 08:35:00,2.61233,2.61372,2.61071,2.61236,59000000.0
2008-09-08 08:40:00,2.61154,2.61423,2.6113,2.61361,69000000.0
2008-09-08 08:45:00,2.61309,2.61333,2.61188,2.61301,101000000.0
2008-09-08 08:50:00,2.61216,2.61281,2.61009,2.61132,161000000.0
2008-09-08 08:55:00,2.61144,2.61643,2.61102,2.61299,147800000.0
2008-09-08 09:00:00,2.6099,2.6099,2.60319,2.60319,113000000.0
2008-09-08 09:05:00,2.60347,2.60433,2.60175,2.60175,171600000.0
2008-09-08 09:10:00,2.60207,2.60467,2.60205,2.60457,204000000.0
2008-09-08 09:15:00,2.60511,2.60866,2.60511,2.60835,253800000.0
2008-09-08 09:20:00,2.6082,2.61041,2.60661,2.61019,273000000.0
2008-09-08 09:25:00,2.61049,2.6113,2.60722,2.60766,222800000.0
2008-09-08 09:30:00,2.60809,2.60907,2.6069,2.60712,157800000.0
2008-09-08 09:35:00,2.60697,2.60883,2.60679,2.60849,200000000.0
2008-09-08 09:40:00,2.60863,2.61109,2.60784,2.61076,245800000.0
2008-09-08 09:45:00,2.6106,2.61315,2.6106,2.61309,94800000.0
2008-09-08 09:50:00,2.61331,2.61776,2.6125,2.61649,243600000.0
2008-09-08 09:55:00,2.61646,2.61732,2.6141,2.6141,198800000.0
2008-09-08 10:00:00,2.61367,2.61404,2.61201,2.61201,187800000.0
2008-09-08 10:05:00,2.61212,2.61261,2.60775,2.61137,266600000.0
2008-09-08 10:10:00,2.61185,2.61424,2.60924,2.61047,242200000.0
2008-09-08 10:15:00,2.61063,2.61141,2.60733,2.6088,237800000.0
2008-09-08 10:20:00,2.60911,2.6098,2.606,2.60652,165800000.0
2008-09-08 10:25:00,2.60594,2.6061,2.60378,2.60378,303200000.0
2008-09-08 10:30:00,2.60129,2.60662,2.60004,2.60662,167000000.0
2008-09-08 10:35:00,2.60702,2.60737,2.60352,2.6041,121600000.0
2008-09-08 10:40:00,2.60364,2.60753,2.60333,2.60704,155200000.0
2008-09-08 10:45:00,2.60695,2.60781,2.60354,2.60451,155800000.0
2008-09-08 10:50:00,2.60447,2.6058,2.60385,2.6058,175000000.0
2008-09-08 10:55:00,2.60652,2.60878,2.60652,2.60758,196800000.0
2008-09-08 11:00:00,2.60734,2.61072,2.60718,2.61072,189600000.0
2008-09-08 11:05:00,2.61181,2.61264,2.60983,2.60983,150800000.0
2008-09-08 11:10:00,2.61,2.61112,2.60764,2.61019,166400000.0
2008-09-08 11:15:00,2.61035,2.6119,2.60959,2.61016,137800000.0
2008-09-08 11:20:00,2.60991,2.61412,2.60931,2.61236,203000000.0
2008-09-08 11:25:00,2.61211,2.61214,2.6088,2.61102,237000000.0
2008-09-08 11:30:00,2.61126,2.61567,2.61126,2.61338,205000000.0
2008-09-08 11:35:00,2.6134,2.61774,2.61306,2.61739,257000000.0
2008-09-08 11:40:00,2.61765,2.61916,2.61615,2.61851,184600000.0
2008-09-08 11:45:00,2.61801,2.62074,2.61751,2.62043,185800000.0
2008-09-08 11:50:00,2.62074,2.62074,2.61755,2.61755,168200000.0
2008-09-08 11:55:00,2.61761,2.61937,2.6176,2.61937,211600000.0
2008-09-08 12:00:00,2.61948,2.61963,2.61757,2.61806,189000000.0
2008-09-08 12:05:00,2.6178,2.6178,2.61613,2.61717,189000000.0
2008-09-08 12:10:00,2.61658,2.6201,2.61524,2.61589,165600000.0
2008-09-08 12:15:00,2.61715,2.6193,2.61483,2.61534,220800000.0
2008-09-08 12:20:00,2.61612,2.61778,2.61417,2.61618,187800000.0
2008-09-08 12:25:00,2.61585,2.61901,2.61585,2.6161,202400000.0
2008-09-08 12:30:00,2.61547,2.61997,2.61524,2.61867,205800000.0
2008-09-08 12:35:00,2.61953,2.62514,2.61944,2.62402,111800000.0
2008-09-08 12:40:00,2.6236,2.62383,2.61862,2.61862,111600000.0
2008-09-08 12:45:00,2.61912,2.62042,2.61854,2.62001,142600000.0
2008-09-08 12:50:00,2.62009,2.62032,2.61721,2.61876,89000000.0
2008-09-08 12:55:00,2.61841,2.61913,2.61684,2.61875,89000000.0
2008-09-08 13:00:00,2.61791,2.61866,2.61653,2.61787,103000000.0
2008-09-08 13:05:00,2.61792,2.61927,2.61771,2.61875,84000000.0
2008-09-08 13:10:00,2.61907,2.61907,2.61549,2.61594,98000000.0
2008-09-08 13:15:00,2.61596,2.61966,2.61596,2.6184,130000000.0
2008-09-08 13:20:00,2.61852,2.6189,2.61489,2.61498,196800000.0
2008-09-08 13:25:00,2.61464,2.61701,2.61359,2.61698,236000000.0
2008-09-08 13:30:00,2.61693,2.61693,2.61582,2.6159,163800000.0
2008-09-08 13:35:00,2.6155,2.61598,2.61516,2.61598,140800000.0
2008-09-08 13:40:00,2.6162,2.61784,2.61591,2.61642,132000000.0
2008-09-08 13:45:00,2.6165,2.61782,2.61634,2.61718,85600000.0
2008-09-08 13:50:00,2.61721,2.61721,2.61176,2.61272,95800000.0
2008-09-08 13:55:00,2.61224,2.61442,2.61201,2.61442,123400000.0
2008-09-08 14:00:00,2.61419,2.6163,2.61419,2.61543,140000000.0
2008-09-08 14:05:00,2.61557,2.61557,2.61232,2.61272,163000000.0
2008-09-08 14:10:00,2.61295,2.61314,2.61121,2.61131,119000000.0
2008-09-08 14:15:00,2.61124,2.61386,2.61124,2.61296,174200000.0
2008-09-08 14:20:00,2.61288,2.61356,2.61168,2.61296,101800000.0
2008-09-08 14:25:00,2.61332,2.61724,2.61265,2.61535,70800000.0
2008-09-08 14:30:00,2.61502,2.61537,2.61162,2.61197,47000000.0
2008-09-08 14:35:00,2.61233,2.61267,2.60884,2.60894,41000000.0
2008-09-08 14:40:00,2.60902,2.60944,2.60611,2.60772,42000000.0
2008-09-08 14:45:00,2.60725,2.60969,2.605,2.605,46800000.0
2008-09-08 14:50:00,2.60478,2.60544,2.60415,2.60515,42000000.0
2008-09-08 14:55:00,2.6054,2.60696,2.60538,2.60573,41600000.0
2008-09-08 15:00:00,2.60526,2.60641,2.60337,2.60478,43000000.0
2008-09-08 15:05:00,2.60489,2.60697,2.60489,2.60684,37800000.0
2008-09-08 15:10:00,2.60705,2.60918,2.60596,2.60625,45000000.0
2008-09-08 15:15:00,2.60635,2.60862,2.60627,2.60834,42000000.0
2008-09-08 15:20:00,2.60876,2.6111,2.6078,2.6111,39000000.0
2008-09-08 15:25:00,2.61112,2.61112,2.61004,2.61048,43000000.0
2008-09-08 15:30:00,2.61052,2.61134,2.60946,2.61065,42800000.0
2008-09-08 15:35:00,2.61059,2.61108,2.60714,2.60876,41000000.0
2008-09-08 15:40:00,2.60895,2.6108,2.60882,2.6108,38000000.0
2008-09-08 15:45:00,2.61144,2.61376,2.61024,2.61233,37000000.0
2008-09-08 15:50:00,2.61308,2.61699,2.61272,2.61477,41800000.0
2008-09-08 15:55:00,2.61321,2.61782,2.6132,2.61625,39000000.0
2008-09-08 16:00:00,2.61682,2.62011,2.61645,2.61758,45000000.0
2008-09-08 16:05:00,2.61737,2.61758,2.61603,2.6166,41000000.0
2008-09-08 16:10:00,2.61646,2.6185,2.61637,2.61773,40000000.0
2008-09-08 16:15:00,2.6173,2.61931,2.61362,2.61533,39800000.0
2008-09-08 16:20:00,2.61499,2.61697,2.61437,2.61628,39000000.0
2008-09-08 16:25:00,2.61643,2.61771,2.61643,2.61766,43000000.0
2008-09-08 16:30:00,2.61715,2.61723,2.61353,2.61491,40000000.0
2008-09-08 16:35:00,2.61491,2.61697,2.6146,2.61655,41000000.0
2008-09-08 16:40:00,2.61631,2.61773,2.61448,2.61757,40800000.0
2008-09-08 16:45:00,2.61766,2.61934,2.61751,2.61902,44000000.0
2008-09-08 16:50:00,2.61906,2.61995,2.61804,2.6184,39000000.0
2008-09-08 16:55:00,2.61855,2.62078,2.61853,2.62078,44000000.0
2008-09-08 17:00:00,2.62152,2.62373,2.61942,2.61942,46000000.0
2008-09-08 17:05:00,2.61919,2.61926,2.61282,2.61282,43000000.0
2008-09-08 17:10:00,2.61377,2.6149,2.61306,2.61394,45000000.0
2008-09-08 17:15:00,2.61433,2.6148,2.61164,2.6144,38000000.0
2008-09-08 17:20:00,2.61463,2.61596,2.61463,2.61596,38000000.0
2008-09-08 17:25:00,2.61448,2.61787,2.61371,2.61714,41000000.0
2008-09-08 17:30:00,2.61646,2.61773,2.61554,2.61703,44000000.0
2008-09-08 17:35:00,2.61704,2.61749,2.61625,2.61647,43000000.0
2008-09-08 17:40:00,2.61618,2.62094,2.61554,2.61979,42000000.0
2008-09-08 17:45:00,2.6194,2.6203,2.61852,2.61873,39000000.0
2008-09-08 17:50:00,2.61788,2.61887,2.61519,2.61578,41000000.0
2008-09-08 17:55:00,2.61604,2.61989,2.61586,2.61989,42000000.0
2008-09-08 18:00:00,2.61972,2.62188,2.61943,2.62161,39800000.0
2008-09-08 18:05:00,2.62192,2.62213,2.61993,2.62067,40800000.0
2008-09-08 18:10:00,2.62094,2.62245,2.61896,2.62245,42800000.0
2008-09-08 18:15:00,2.62272,2.62276,2.62106,2.62106,41000000.0
2008-09-08 18:20:00,2.62144,2.62195,2.62017,2.62096,40000000.0
2008-09-08 18:25:00,2.62079,2.62108,2.62004,2.62067,38800000.0
2008-09-08 18:30:00,2.62059,2.62219,2.62012,2.62129,39800000.0
2008-09-08 18:35:00,2.61898,2.62043,2.61793,2.62025,39000000.0
2008-09-08 18:40:00,2.62022,2.62244,2.62012,2.62244,40000000.0
2008-09-08 18:45:00,2.62237,2.62396,2.62101,2.62175,41000000.0
2008-09-08 18:50:00,2.62148,2.62153,2.61641,2.61641,43600000.0
2008-09-08 18:55:00,2.61595,2.61868,2.61595,2.61752,39000000.0
2008-09-08 19:00:00,2.61735,2.61735,2.61616,2.61631,45800000.0
2008-09-08 19:05:00,2.61577,2.61577,2.61314,2.61478,40600000.0
2008-09-08 19:10:00,2.61559,2.62001,2.61559,2.6182,38000000.0
2008-09-08 19:15:00,2.61811,2.61989,2.61811,2.61981,41000000.0
2008-09-08 19:20:00,2.61986,2.62039,2.61903,2.61903,39000000.0
2008-09-08 19:25:00,2.6203,2.6223,2.61864,2.61996,44000000.0
2008-09-08 19:30:00,2.61955,2.62026,2.61896,2.62001,41800000.0
2008-09-08 19:35:00,2.61976,2.62383,2.61895,2.62328,43800000.0
2008-09-08 19:40:00,2.62366,2.62587,2.62319,2.62568,44000000.0
2008-09-08 19:45:00,2.62558,2.62775,2.62512,2.62718,45000000.0
2008-09-08 19:50:00,2.62727,2.62839,2.62656,2.6276,42000000.0
2008-09-08 19:55:00,2.62669,2.62944,2.62513,2.62917,41000000.0
2008-09-08 20:00:00,2.62944,2.63065,2.62925,2.63052,42000000.0
2008-09-08 20:05:00,2.6301,2.6301,2.62548,2.62607,41000000.0
2008-09-08 20:10:00,2.62527,2.6261,2.62449,2.62449,42800000.0
2008-09-08 20:15:00,2.62403,2.62498,2.62285,2.62326,42000000.0
2008-09-08 20:20:00,2.62341,2.62456,2.6229,2.62359,40000000.0
2008-09-08 20:25:00,2.62381,2.62398,2.61909,2.62266,41000000.0
2008-09-08 20:30:00,2.6221,2.62331,2.62143,2.62285,40600000.0
2008-09-08 20:35:00,2.62301,2.62437,2.62049,2.62278,40000000.0
2008-09-08 20:40:00,2.62304,2.62304,2.62208,2.62208,47000000.0
2008-09-08 20:45:00,2.62248,2.62296,2.61982,2.6223,42000000.0
2008-09-08 20:50:00,2.62269,2.62396,2.62151,2.62342,47800000.0
2008-09-08 20:55:00,2.62399,2.6248,2.62316,2.62381,44800000.0
2008-09-08 21:00:00,2.62378,2.62525,2.62116,2.62188,42600000.0
2008-09-08 21:05:00,2.62222,2.62222,2.62152,2.62153,44000000.0
2008-09-08 21:10:00,2.62137,2.62353,2.62078,2.62258,42800000.0
2008-09-08 21:15:00,2.62275,2.62275,2.62066,2.62067,39000000.0
2008-09-08 21:20:00,2.62104,2.622,2.62006,2.62194,42800000.0
2008-09-08 21:25:00,2.62167,2.62195,2.61732,2.61937,36000000.0
2008-09-08 21:30:00,2.61942,2.61942,2.61399,2.61437,41000000.0
2008-09-08 21:35:00,2.61441,2.61815,2.61441,2.61665,42000000.0
2008-09-08 21:40:00,2.61646,2.61646,2.6128,2.614,50000000.0
2008-09-08 21:45:00,2.61443,2.61489,2.61341,2.61452,37000000.0
2008-09-08 21:50:00,2.6148,2.61634,2.61462,2.6155,39000000.0
2008-09-08 21:55:00,2.61574,2.61663,2.61574,2.61615,40000000.0
2008-09-08 22:00:00,2.61619,2.61665,2.61523,2.61632,37000000.0
2008-09-08 22:05:00,2.61632,2.61647,2.61487,2.61626,43000000.0
2008-09-08 22:10:00,2.61623,2.62118,2.61608,2.62046,43000000.0
2008-09-08 22:15:00,2.61986,2.61986,2.61599,2.61815,42000000.0
2008-09-08 22:20:00,2.61819,2.61839,2.61747,2.61752,37000000.0
2008-09-08 22:25:00,2.61754,2.61756,2.61626,2.61637,42000000.0
2008-09-08 22:30:00,2.61607,2.61969,2.61607,2.61718,41000000.0
2008-09-08 22:35:00,2.61698,2.61701,2.61508,2.61508,40000000.0
2008-09-08 22:40:00,2.61523,2.61719,2.61523,2.61678,37800000.0
2008-09-08 22:45:00,2.61775,2.61808,2.61554,2.61702,41000000.0
2008-09-08 22:50:00,2.61734,2.61824,2.61645,2.61647,37000000.0
2008-09-08 22:55:00,2.61616,2.61823,2.61605,2.61788,40000000.0
2008-09-08 23:00:00,2.61788,2.61817,2.61574,2.61766,43800000.0
2008-09-08 23:05:00,2.61766,2.62147,2.61765,2.62128,36000000.0
2008-09-08 23:10:00,2.62072,2.62072,2.61793,2.61981,43000000.0
2008-09-08 23:15:00,2.62043,2.62315,2.62034,2.62271,42000000.0
2008-09-08 23:20:00,2.62272,2.62272,2.61754,2.61932,38000000.0
2008-09-08 23:25:00,2.62057,2.62251,2.61998,2.61998,34000000.0
2008-09-08 23:30:00,2.62015,2.62136,2.62015,2.62064,39000000.0
2008-09-08 23:35:00,2.61993,2.62124,2.6181,2.62093,37800000.0
2008-09-08 23:40:00,2.62091,2.62161,2.61865,2.62153,39800000.0
2008-09-08 23:45:00,2.62127,2.62269,2.62082,2.62269,41000000.0
2008-09-08 23:50:00,2.62303,2.62383,2.62303,2.62319,35000000.0
2008-09-08 23:55:00,2.62316,2.625,2.62228,2.62379,42000000.0
2008-09-09 00:00:00,2.6243,2.62439,2.62218,2.62398,39000000.0
2008-09-09 00:05:00,2.6235,2.6235,2.61993,2.61993,41000000.0
2008-09-09 00:10:00,2.62015,2.62117,2.61914,2.61951,47000000.0
2008-09-09 00:15:00,2.61997,2.62199,2.61997,2.62179,41000000.0
2008-09-09 00:20:00,2.62226,2.6242,2.62124,2.62133,43800000.0
2008-09-09 00:25:00,2.62145,2.62277,2.61972,2.61972,41000000.0
2008-09-09 00:30:00,2.61953,2.62134,2.61913,2.62122,42000000.0
2008-09-09 00:35:00,2.62079,2.62429,2.61979,2.62429,34000000.0
2008-09-09 00:40:00,2.62423,2.62481,2.62387,2.62387,47800000.0
2008-09-09 00:45:00,2.62315,2.62397,2.62283,2.62345,42600000.0
2008-09-09 00:50:00,2.6236,2.62375,2.62173,2.62221,44000000.0
2008-09-09 00:55:00,2.62214,2.62291,2.62154,2.62248,41800000.0
2008-09-09 01:00:00,2.62254,2.62302,2.62103,2.62268,48000000.0
2008-09-09 01:05:00,2.62289,2.62454,2.62262,2.62334,40000000.0
2008-09-09 01:10:00,2.62334,2.625,2.62279,2.62382,38000000.0
2008-09-09 01:15:00,2.62459,2.62601,2.62459,2.62555,43000000.0
2008-09-09 01:20:00,2.62488,2.62599,2.62231,2.6226,41000000.0
2008-09-09 01:25:00,2.62252,2.62375,2.62252,2.62316,38000000.0
2008-09-09 01:30:00,2.62316,2.62317,2.62095,2.62238,46000000.0
2008-09-09 01:35:00,2.62182,2.62182,2.61978,2.61987,41800000.0
2008-09-09 01:40:00,2.62028,2.62092,2.61943,2.62069,47800000.0
2008-09-09 01:45:00,2.62063,2.62063,2.61864,2.61942,41000000.0
2008-09-09 01:50:00,2.6194,2.61956,2.61797,2.6191,44000000.0
2008-09-09 01:55:00,2.61916,2.62234,2.61908,2.62169,45000000.0
2008-09-09 02:00:00,2.62196,2.6222,2.6209,2.6209,44800000.0
2008-09-09 02:05:00,2.62091,2.62196,2.62053,2.62194,39000000.0
2008-09-09 02:10:00,2.62228,2.62255,2.62157,2.62169,44000000.0
2008-09-09 02:15:00,2.6216,2.62198,2.62027,2.6203,48000000.0
2008-09-09 02:20:00,2.62034,2.62307,2.62034,2.62233,45800000.0
2008-09-09 02:25:00,2.62229,2.62476,2.62229,2.62476,50800000.0
2008-09-09 02:30:00,2.62529,2.62571,2.62294,2.62339,55800000.0
2008-09-09 02:35:00,2.62386,2.62428,2.62275,2.62309,38800000.0
2008-09-09 02:40:00,2.62326,2.6238,2.62289,2.62362,37800000.0
2008-09-09 02:45:00,2.62395,2.62545,2.62377,2.62436,43000000.0
2008-09-09 02:50:00,2.62419,2.62874,2.62404,2.62814,45000000.0
2008-09-09 02:55:00,2.62855,2.6324,2.62855,2.63123,59000000.0
2008-09-09 03:00:00,2.63119,2.63235,2.6284,2.6284,41000000.0
2008-09-09 03:05:00,2.62915,2.63063,2.62718,2.62994,42000000.0
2008-09-09 03:10:00,2.63084,2.63207,2.63084,2.63107,40000000.0
2008-09-09 03:15:00,2.63121,2.63233,2.63093,2.63093,48000000.0
2008-09-09 03:20:00,2.63201,2.6329,2.63093,2.63285,41000000.0
2008-09-09 03:25:00,2.6326,2.63334,2.63064,2.63064,50800000.0
2008-09-09 03:30:00,2.63277,2.63464,2.62836,2.6312,41800000.0
2008-09-09 03:35:00,2.63229,2.63551,2.6297,2.63452,43000000.0
2008-09-09 03:40:00,2.63447,2.63531,2.63354,2.63429,41000000.0
2008-09-09 03:45:00,2.63449,2.63853,2.63375,2.63809,47000000.0
2008-09-09 03:50:00,2.63783,2.63801,2.63571,2.63575,41000000.0
2008-09-09 03:55:00,2.63615,2.63802,2.63597,2.63799,44800000.0
2008-09-09 04:00:00,2.63824,2.63891,2.63562,2.63699,41000000.0
2008-09-09 04:05:00,2.63636,2.63676,2.63496,2.63675,43000000.0
2008-09-09 04:10:00,2.63669,2.63688,2.63609,2.63629,44000000.0
2008-09-09 04:15:00,2.63744,2.63781,2.63639,2.63774,42000000.0
2008-09-09 04:20:00,2.63744,2.63817,2.63671,2.63735,49000000.0
2008-09-09 04:25:00,2.63785,2.639,2.63784,2.6388,46000000.0
2008-09-09 04:30:00,2.63861,2.6421,2.63861,2.64177,48000000.0
2008-09-09 04:35:00,2.64183,2.64462,2.64057,2.64424,40000000.0
2008-09-09 04:40:00,2.64333,2.64384,2.64114,2.64258,55000000.0
2008-09-09 04:45:00,2.64292,2.64833,2.64292,2.6482,39000000.0
2008-09-09 04:50:00,2.64715,2.64715,2.64465,2.64544,39000000.0
2008-09-09 04:55:00,2.6458,2.6466,2.64508,2.64624,41000000.0
2008-09-09 05:00:00,2.64621,2.64663,2.64449,2.64637,44000000.0
2008-09-09 05:05:00,2.64613,2.64783,2.64529,2.64698,46800000.0
2008-09-09 05:10:00,2.64538,2.64668,2.64469,2.64588,44000000.0
2008-09-09 05:15:00,2.64567,2.64843,2.64493,2.64749,47000000.0
2008-09-09 05:20:00,2.64659,2.64659,2.64106,2.64106,68000000.0
2008-09-09 05:25:00,2.64084,2.64377,2.6401,2.6401,45800000.0
2008-09-09 05:30:00,2.63996,2.64276,2.63768,2.63768,41000000.0
2008-09-09 05:35:00,2.63725,2.6409,2.63615,2.64079,43800000.0
2008-09-09 05:40:00,2.64214,2.64514,2.64214,2.64291,42000000.0
2008-09-09 05:45:00,2.64179,2.64358,2.64063,2.6423,44000000.0
2008-09-09 05:50:00,2.64204,2.64246,2.64087,2.64111,58000000.0
2008-09-09 05:55:00,2.64116,2.64448,2.64116,2.64323,53600000.0
2008-09-09 06:00:00,2.64382,2.64417,2.64222,2.64411,77800000.0
2008-09-09 06:05:00,2.64447,2.64447,2.64318,2.64326,45000000.0
2008-09-09 06:10:00,2.64321,2.64431,2.64095,2.64431,47000000.0
2008-09-09 06:15:00,2.64445,2.64482,2.64279,2.64327,52000000.0
2008-09-09 06:20:00,2.64354,2.64426,2.64163,2.64168,56000000.0
2008-09-09 06:25:00,2.64257,2.64735,2.64257,2.64704,39000000.0
2008-09-09 06:30:00,2.64675,2.64675,2.64239,2.64277,50000000.0
2008-09-09 06:35:00,2.64279,2.64324,2.64161,2.64191,69800000.0
2008-09-09 06:40:00,2.64154,2.64287,2.64139,2.64146,43800000.0
2008-09-09 06:45:00,2.64153,2.64261,2.64145,2.64228,34600000.0
2008-09-09 06:50:00,2.64306,2.64317,2.64102,2.64133,42000000.0
2008-09-09 06:55:00,2.64124,2.64358,2.64124,2.64358,36000000.0
2008-09-09 07:00:00,2.64353,2.6469,2.64291,2.6465,54600000.0
2008-09-09 07:05:00,2.64664,2.64664,2.64436,2.64441,44000000.0
2008-09-09 07:10:00,2.6443,2.64689,2.6443,2.6468,48000000.0
2008-09-09 07:15:00,2.6466,2.6466,2.64514,2.64525,42600000.0
2008-09-09 07:20:00,2.64549,2.64909,2.64549,2.64752,47000000.0
2008-09-09 07:25:00,2.64771,2.64771,2.6452,2.64631,62000000.0
2008-09-09 07:30:00,2.64694,2.64739,2.64572,2.64739,54800000.0
2008-09-09 07:35:00,2.64623,2.64713,2.64495,2.64651,43000000.0
2008-09-09 07:40:00,2.6459,2.64661,2.64462,2.64462,37000000.0
2008-09-09 07:45:00,2.64462,2.6454,2.6436,2.64428,46000000.0
2008-09-09 07:50:00,2.64375,2.64375,2.64128,2.64173,57000000.0
2008-09-09 07:55:00,2.64222,2.64254,2.64135,2.64254,44600000.0
2008-09-09 08:00:00,2.64245,2.64245,2.63776,2.63901,47800000.0
2008-09-09 08:05:00,2.63841,2.63966,2.63712,2.63795,62000000.0
2008-09-09 08:10:00,2.63823,2.63823,2.63369,2.63369,79000000.0
2008-09-09 08:15:00,2.63362,2.63362,2.62787,2.62984,108000000.0
2008-09-09 08:20:00,2.62932,2.62948,2.62381,2.62447,58000000.0
2008-09-09 08:25:00,2.62425,2.6244,2.62098,2.62428,57000000.0
2008-09-09 08:30:00,2.62398,2.62761,2.62279,2.62595,142000000.0
2008-09-09 08:35:00,2.62591,2.62732,2.6254,2.62732,59000000.0
2008-09-09 08:40:00,2.62735,2.62735,2.61848,2.62042,69000000.0
2008-09-09 08:45:00,2.62133,2.62341,2.62123,2.622,100800000.0
2008-09-09 08:50:00,2.62219,2.62243,2.61842,2.61899,160600000.0
2008-09-09 08:55:00,2.61892,2.62118,2.61874,2.62116,148000000.0
2008-09-09 09:00:00,2.62019,2.62509,2.61917,2.62382,112800000.0
2008-09-09 09:05:00,2.62548,2.62865,2.62548,2.62828,172000000.0
2008-09-09 09:10:00,2.62896,2.63221,2.62896,2.63155,204000000.0
2008-09-09 09:15:00,2.6317,2.6317,2.62574,2.62618,253800000.0
2008-09-09 09:20:00,2.62654,2.62853,2.62395,2.62465,272800000.0
2008-09-09 09:25:00,2.62472,2.62472,2.62131,2.62276,222600000.0
2008-09-09 09:30:00,2.6231,2.6246,2.62265,2.62459,157800000.0
2008-09-09 09:35:00,2.62521,2.6272,2.62521,2.6272,200000000.0
2008-09-09 09:40:00,2.6274,2.62769,2.62608,2.62615,246000000.0
2008-09-09 09:45:00,2.62536,2.62536,2.6241,2.62426,95000000.0
2008-09-09 09:50:00,2.62408,2.62593,2.6231,2.62593,243400000.0
2008-09-09 09:55:00,2.62604,2.62735,2.62292,2.62297,198800000.0
2008-09-09 10:00:00,2.62304,2.6255,2.62273,2.62477,187600000.0
2008-09-09 10:05:00,2.62477,2.62477,2.62355,2.62386,266600000.0
2008-09-09 10:10:00,2.62385,2.62421,2.62246,2.62303,242800000.0
2008-09-09 10:15:00,2.62395,2.62395,2.62113,2.62144,237400000.0
2008-09-09 10:20:00,2.62155,2.62192,2.61658,2.61689,166000000.0
2008-09-09 10:25:00,2.6168,2.61864,2.61614,2.61809,303600000.0
2008-09-09 10:30:00,2.61625,2.62008,2.61625,2.62008,166800000.0
2008-09-09 10:35:00,2.62069,2.62069,2.61818,2.61911,121600000.0
2008-09-09 10:40:00,2.61953,2.61994,2.61749,2.61785,156000000.0
2008-09-09 10:45:00,2.61723,2.61797,2.61557,2.61573,156000000.0
2008-09-09 10:50:00,2.61582,2.61655,2.61556,2.61565,175000000.0
2008-09-09 10:55:00,2.61546,2.61758,2.61487,2.61487,197000000.0
2008-09-09 11:00:00,2.6142,2.61589,2.61359,2.61395,189600000.0
2008-09-09 11:05:00,2.6141,2.61411,2.61215,2.61233,150600000.0
2008-09-09 11:10:00,2.61296,2.61606,2.61277,2.61277,166600000.0
2008-09-09 11:15:00,2.61278,2.61453,2.61182,2.61349,137800000.0
2008-09-09 11:20:00,2.61302,2.61349,2.61262,2.61262,202600000.0
2008-09-09 11:25:00,2.61215,2.61504,2.61215,2.61407,236600000.0
2008-09-09 11:30:00,2.61442,2.61557,2.61079,2.61087,204600000.0
2008-09-09 11:35:00,2.61025,2.61025,2.60291,2.60291,256800000.0
2008-09-09 11:40:00,2.60427,2.60696,2.60385,2.6062,184800000.0
2008-09-09 11:45:00,2.60638,2.60681,2.60358,2.60643,185800000.0
2008-09-09 11:50:00,2.60587,2.60809,2.60171,2.60171,168800000.0
2008-09-09 11:55:00,2.6019,2.60194,2.60074,2.60074,211800000.0
2008-09-09 12:00:00,2.60069,2.60293,2.60066,2.60218,188800000.0
2008-09-09 12:05:00,2.60191,2.60223,2.6,2.6,188600000.0
2008-09-09 12:10:00,2.60047,2.60255,2.60016,2.60016,165400000.0
2008-09-09 12:15:00,2.60001,2.60121,2.59904,2.601,220600000.0
2008-09-09 12:20:00,2.60131,2.60226,2.60029,2.60173,187800000.0
2008-09-09 12:25:00,2.60267,2.60402,2.60042,2.60065,202800000.0
2008-09-09 12:30:00,2.60108,2.6062,2.60055,2.60533,205600000.0
2008-09-09 12:35:00,2.6057,2.60662,2.6046,2.60464,111800000.0
2008-09-09 12:40:00,2.60458,2.60777,2.60389,2.60739,111200000.0
2008-09-09 12:45:00,2.60637,2.6094,2.60385,2.60821,142600000.0
2008-09-09 12:50:00,2.60884,2.61227,2.60884,2.61163,89000000.0
2008-09-09 12:55:00,2.61159,2.61529,2.61151,2.61204,89000000.0
2008-09-09 13:00:00,2.61201,2.61452,2.61131,2.6133,102800000.0
2008-09-09 13:05:00,2.6144,2.61577,2.6138,2.61504,83800000.0
2008-09-09 13:10:00,2.61497,2.61602,2.61406,2.61406,98000000.0
2008-09-09 13:15:00,2.61385,2.61668,2.61323,2.61553,129800000.0
2008-09-09 13:20:00,2.61537,2.61651,2.61339,2.61375,196800000.0
2008-09-09 13:25:00,2.61376,2.61388,2.61205,2.61264,235800000.0
2008-09-09 13:30:00,2.61279,2.61279,2.61062,2.61093,163800000.0
2008-09-09 13:35:00,2.61087,2.61103,2.60957,2.60959,140800000.0
2008-09-09 13:40:00,2.60976,2.61149,2.60976,2.61108,131400000.0
2008-09-09 13:45:00,2.61101,2.61202,2.60991,2.61169,86000000.0
2008-09-09 13:50:00,2.61123,2.61275,2.61009,2.612,96000000.0
2008-09-09 13:55:00,2.61216,2.61317,2.61063,2.61063,123800000.0
2008-09-09 14:00:00,2.60922,2.61176,2.60922,2.61176,140000000.0
2008-09-09 14:05:00,2.6123,2.61257,2.61022,2.61069,163000000.0
2008-09-09 14:10:00,2.61064,2.61166,2.61035,2.61055,118800000.0
2008-09-09 14:15:00,2.61094,2.61356,2.61094,2.6124,174800000.0
2008-09-09 14:20:00,2.61216,2.61273,2.61183,2.61197,101600000.0
2008-09-09 14:25:00,2.61184,2.61258,2.61175,2.61186,71000000.0
2008-09-09 14:30:00,2.61186,2.61202,2.61091,2.61153,46800000.0
2008-09-09 14:35:00,2.6117,2.61687,2.6117,2.6167,41000000.0
2008-09-09 14:40:00,2.61727,2.61963,2.61509,2.61957,42000000.0
2008-09-09 14:45:00,2.61963,2.62074,2.61827,2.61902,47000000.0
2008-09-09 14:50:00,2.61856,2.61868,2.61701,2.61758,41800000.0
2008-09-09 14:55:00,2.61766,2.62019,2.61766,2.618,42000000.0
2008-09-09 15:00:00,2.61859,2.62102,2.61811,2.62077,43000000.0
2008-09-09 15:05:00,2.62087,2.62242,2.6205,2.62194,38000000.0
2008-09-09 15:10:00,2.62136,2.62165,2.62012,2.62012,45000000.0
2008-09-09 15:15:00,2.62,2.62,2.61828,2.61833,41800000.0
2008-09-09 15:20:00,2.6184,2.61844,2.61576,2.61684,38800000.0
2008-09-09 15:25:00,2.61714,2.61783,2.61642,2.61705,42800000.0
2008-09-09 15:30:00,2.61688,2.61828,2.61669,2.61753,43000000.0
2008-09-09 15:35:00,2.61758,2.62148,2.61758,2.62084,41000000.0
2008-09-09 15:40:00,2.62067,2.62067,2.61292,2.61385,37800000.0
2008-09-09 15:45:00,2.61372,2.61408,2.61139,2.61186,37000000.0
2008-09-09 15:50:00,2.61179,2.6135,2.61104,2.6135,42000000.0
2008-09-09 15:55:00,2.61414,2.6183,2.61414,2.61797,39000000.0
2008-09-09 16:00:00,2.61826,2.6206,2.61609,2.61609,45000000.0
2008-09-09 16:05:00,2.61563,2.61646,2.6143,2.61646,41000000.0
2008-09-09 16:10:00,2.61549,2.61952,2.61477,2.61902,39800000.0
2008-09-09 16:15:00,2.61899,2.62117,2.61842,2.62032,40000000.0
2008-09-09 16:20:00,2.61956,2.62186,2.61773,2.61773,39000000.0
2008-09-09 16:25:00,2.61729,2.61902,2.61711,2.61755,43000000.0
2008-09-09 16:30:00,2.61765,2.61959,2.61726,2.61852,40000000.0
2008-09-09 16:35:00,2.61852,2.61956,2.61722,2.61956,40800000.0
2008-09-09 16:40:00,2.61919,2.61943,2.61669,2.61868,41000000.0
2008-09-09 16:45:00,2.61873,2.62056,2.61728,2.61761,44000000.0
2008-09-09 16:50:00,2.61814,2.6217,2.61814,2.61977,39000000.0
2008-09-09 16:55:00,2.62054,2.62737,2.62037,2.62737,43800000.0
2008-09-09 17:00:00,2.62877,2.62972,2.62812,2.62812,45800000.0
2008-09-09 17:05:00,2.62756,2.62831,2.62432,2.62432,42800000.0
2008-09-09 17:10:00,2.62458,2.62555,2.62236,2.62313,45000000.0
2008-09-09 17:15:00,2.62263,2.62421,2.62078,2.62183,38000000.0
2008-09-09 17:20:00,2.6231,2.62321,2.62032,2.62163,38000000.0
2008-09-09 17:25:00,2.62304,2.62361,2.62124,2.62221,41000000.0
2008-09-09 17:30:00,2.62236,2.62533,2.62236,2.62413,44000000.0
2008-09-09 17:35:00,2.62397,2.62519,2.62354,2.6251,43000000.0
2008-09-09 17:40:00,2.62559,2.62802,2.62506,2.62781,42000000.0
2008-09-09 17:45:00,2.62732,2.6287,2.62639,2.62749,38600000.0
2008-09-09 17:50:00,2.62743,2.62957,2.62709,2.62878,41000000.0
2008-09-09 17:55:00,2.62882,2.62893,2.62559,2.62869,42000000.0
2008-09-09 18:00:00,2.62873,2.62873,2.62564,2.62642,40000000.0
2008-09-09 18:05:00,2.62659,2.62659,2.62196,2.62493,41000000.0
2008-09-09 18:10:00,2.62471,2.62471,2.62039,2.62166,42800000.0
2008-09-09 18:15:00,2.62099,2.62099,2.61788,2.61788,41000000.0
2008-09-09 18:20:00,2.61707,2.61908,2.61526,2.61845,40000000.0
2008-09-09 18:25:00,2.61824,2.62062,2.61788,2.61862,39000000.0
2008-09-09 18:30:00,2.61854,2.61897,2.61617,2.61656,40000000.0
2008-09-09 18:35:00,2.61667,2.61667,2.61388,2.61552,39000000.0
2008-09-09 18:40:00,2.61556,2.61791,2.6152,2.6166,40000000.0
2008-09-09 18:45:00,2.61928,2.61953,2.61728,2.61798,40800000.0
2008-09-09 18:50:00,2.6179,2.61933,2.61737,2.61865,44000000.0
2008-09-09 18:55:00,2.61802,2.61905,2.61781,2.61864,39000000.0
2008-09-09 19:00:00,2.61849,2.61868,2.61556,2.61556,46000000.0
2008-09-09 19:05:00,2.61442,2.61567,2.61424,2.61527,41000000.0
2008-09-09 19:10:00,2.61442,2.61535,2.61249,2.61403,38000000.0
2008-09-09 19:15:00,2.6137,2.6137,2.61207,2.61278,41000000.0
2008-09-09 19:20:00,2.61333,2.61524,2.61333,2.61433,39000000.0
2008-09-09 19:25:00,2.61444,2.6159,2.61235,2.61483,43800000.0
2008-09-09 19:30:00,2.6149,2.61771,2.6148,2.61722,42000000.0
2008-09-09 19:35:00,2.61703,2.61772,2.61619,2.61629,43800000.0
2008-09-09 19:40:00,2.61663,2.61675,2.61561,2.61563,44000000.0
2008-09-09 19:45:00,2.61581,2.6163,2.6151,2.6163,45000000.0
2008-09-09 19:50:00,2.61661,2.61724,2.6157,2.61692,41800000.0
2008-09-09 19:55:00,2.617,2.61964,2.61684,2.61964,40800000.0
2008-09-09 20:00:00,2.62015,2.62079,2.61862,2.61918,42000000.0
2008-09-09 20:05:00,2.61914,2.61945,2.61754,2.61867,41000000.0
2008-09-09 20:10:00,2.61992,2.62199,2.61837,2.61837,43000000.0
2008-09-09 20:15:00,2.61845,2.61958,2.6179,2.61958,42000000.0
2008-09-09 20:20:00,2.61974,2.62002,2.61934,2.62002,39600000.0
2008-09-09 20:25:00,2.62008,2.62101,2.61966,2.62029,41000000.0
2008-09-09 20:30:00,2.62028,2.62176,2.62022,2.62142,41000000.0
2008-09-09 20:35:00,2.62121,2.62381,2.62096,2.62319,40000000.0
2008-09-09 20:40:00,2.62355,2.62511,2.62342,2.62442,47000000.0
2008-09-09 20:45:00,2.62447,2.62447,2.62103,2.62352,42000000.0
2008-09-09 20:50:00,2.6229,2.62359,2.62023,2.62359,47800000.0
2008-09-09 20:55:00,2.62374,2.62484,2.62374,2.6245,45000000.0
2008-09-09 21:00:00,2.62466,2.6262,2.62408,2.62615,43000000.0
2008-09-09 21:05:00,2.62588,2.62617,2.62493,2.62506,44000000.0
2008-09-09 21:10:00,2.62467,2.6277,2.62382,2.62615,43000000.0
2008-09-09 21:15:00,2.62647,2.62828,2.62647,2.6277,39000000.0
2008-09-09 21:20:00,2.62782,2.62795,2.62614,2.62628,43000000.0
2008-09-09 21:25:00,2.62635,2.62725,2.62538,2.62581,36000000.0
2008-09-09 21:30:00,2.62615,2.6281,2.62583,2.62786,41000000.0
2008-09-09 21:35:00,2.62768,2.62854,2.62729,2.62732,41800000.0
2008-09-09 21:40:00,2.62727,2.63059,2.6248,2.6301,50000000.0
2008-09-09 21:45:00,2.63018,2.63111,2.62982,2.63111,36800000.0
2008-09-09 21:50:00,2.63051,2.63102,2.62872,2.62964,39000000.0
2008-09-09 21:55:00,2.62939,2.63242,2.62938,2.63061,40000000.0
2008-09-09 22:00:00,2.63434,2.63678,2.63316,2.63349,37000000.0
2008-09-09 22:05:00,2.63388,2.63426,2.63283,2.63299,43000000.0
2008-09-09 22:10:00,2.63294,2.63308,2.63135,2.63173,43000000.0
2008-09-09 22:15:00,2.63204,2.63262,2.63099,2.63099,41800000.0
2008-09-09 22:20:00,2.63057,2.6308,2.62935,2.63032,36800000.0
2008-09-09 22:25:00,2.6305,2.63462,2.6305,2.63199,41800000.0
2008-09-09 22:30:00,2.63263,2.63688,2.63263,2.63688,40800000.0
2008-09-09 22:35:00,2.63762,2.63762,2.63611,2.63683,39800000.0
2008-09-09 22:40:00,2.63604,2.63679,2.63482,2.63679,38000000.0
2008-09-09 22:45:00,2.63672,2.63715,2.63543,2.63632,41000000.0
2008-09-09 22:50:00,2.63648,2.63648,2.63445,2.63445,36800000.0
2008-09-09 22:55:00,2.63442,2.63459,2.6332,2.6332,40000000.0
2008-09-09 23:00:00,2.63277,2.63491,2.63172,2.63491,44000000.0
2008-09-09 23:05:00,2.63513,2.63937,2.63397,2.63694,36000000.0
2008-09-09 23:10:00,2.63678,2.63997,2.6366,2.63988,43000000.0
2008-09-09 23:15:00,2.63995,2.64089,2.63887,2.64085,42000000.0
2008-09-09 23:20:00,2.64066,2.64137,2.63897,2.63956,38000000.0
2008-09-09 23:25:00,2.64026,2.6418,2.63974,2.64143,34000000.0
2008-09-09 23:30:00,2.64113,2.64231,2.64036,2.64231,39000000.0
2008-09-09 23:35:00,2.64215,2.64384,2.64142,2.6429,38000000.0
2008-09-09 23:40:00,2.64277,2.64542,2.6419,2.64542,40000000.0
2008-09-09 23:45:00,2.64355,2.64551,2.64279,2.64279,41000000.0
2008-09-09 23:50:00,2.64315,2.64406,2.64099,2.64182,35000000.0
2008-09-09 23:55:00,2.64225,2.6423,2.63946,2.63975,42000000.0
2008-09-10 00:00:00,2.6397,2.64102,2.63917,2.64102,38800000.0
2008-09-10 00:05:00,2.6412,2.64278,2.64056,2.64226,41000000.0
2008-09-10 00:10:00,2.64123,2.64123,2.63583,2.63713,47000000.0
2008-09-10 00:15:00,2.63699,2.63751,2.63498,2.63498,41000000.0
2008-09-10 00:20:00,2.63426,2.63784,2.63361,2.63361,44000000.0
2008-09-10 00:25:00,2.63369,2.63513,2.63032,2.63101,41000000.0
2008-09-10 00:30:00,2.63171,2.63514,2.63171,2.63487,42000000.0
2008-09-10 00:35:00,2.63473,2.63513,2.62981,2.63077,34000000.0
2008-09-10 00:40:00,2.63101,2.63739,2.63101,2.63524,48000000.0
2008-09-10 00:45:00,2.63486,2.63622,2.63301,2.63358,43000000.0
2008-09-10 00:50:00,2.63355,2.63414,2.63102,2.63222,44000000.0
2008-09-10 00:55:00,2.63116,2.63238,2.63012,2.63212,42000000.0
2008-09-10 01:00:00,2.63179,2.63447,2.63121,2.63393,48000000.0
2008-09-10 01:05:00,2.63391,2.63494,2.63391,2.63411,39800000.0
2008-09-10 01:10:00,2.63399,2.63578,2.63399,2.63529,38000000.0
2008-09-10 01:15:00,2.63548,2.63843,2.63482,2.63496,42600000.0
2008-09-10 01:20:00,2.63511,2.63593,2.63487,2.63494,40800000.0
2008-09-10 01:25:00,2.63476,2.63582,2.63426,2.63516,38000000.0
2008-09-10 01:30:00,2.63554,2.63793,2.63554,2.6372,46000000.0
2008-09-10 01:35:00,2.63734,2.63841,2.6351,2.63841,41600000.0
2008-09-10 01:40:00,2.63936,2.64075,2.63911,2.6402,48000000.0
2008-09-10 01:45:00,2.63955,2.64141,2.63857,2.64006,40800000.0
2008-09-10 01:50:00,2.64026,2.64213,2.64013,2.64213,43800000.0
2008-09-10 01:55:00,2.64188,2.64194,2.63997,2.64082,45000000.0
2008-09-10 02:00:00,2.64053,2.64053,2.63793,2.63802,49000000.0
2008-09-10 02:05:00,2.63806,2.63818,2.63646,2.63698,39000000.0
2008-09-10 02:10:00,2.637,2.6386,2.63595,2.63839,43800000.0
2008-09-10 02:15:00,2.6382,2.63923,2.63747,2.63908,48000000.0
2008-09-10 02:20:00,2.63966,2.64037,2.63707,2.63941,46000000.0
2008-09-10 02:25:00,2.63936,2.64085,2.63902,2.63937,51000000.0
2008-09-10 02:30:00,2.63939,2.64062,2.63776,2.64062,55800000.0
2008-09-10 02:35:00,2.64051,2.64113,2.63918,2.64078,38800000.0
2008-09-10 02:40:00,2.64071,2.64244,2.64071,2.64113,38000000.0
2008-09-10 02:45:00,2.64038,2.64038,2.63682,2.63682,43000000.0
2008-09-10 02:50:00,2.63673,2.63698,2.63579,2.6368,45000000.0
2008-09-10 02:55:00,2.63716,2.6373,2.63554,2.63704,59000000.0
2008-09-10 03:00:00,2.63713,2.64013,2.63713,2.64013,41000000.0
2008-09-10 03:05:00,2.64025,2.64029,2.63857,2.63917,42000000.0
2008-09-10 03:10:00,2.63836,2.6392,2.63728,2.6379,40000000.0
2008-09-10 03:15:00,2.63794,2.63869,2.63539,2.63556,47800000.0
2008-09-10 03:20:00,2.63609,2.63676,2.63475,2.63527,41000000.0
2008-09-10 03:25:00,2.63521,2.63672,2.63509,2.63561,51000000.0
2008-09-10 03:30:00,2.63682,2.63768,2.63597,2.63652,42000000.0
2008-09-10 03:35:00,2.63664,2.63664,2.63333,2.63333,43000000.0
2008-09-10 03:40:00,2.6338,2.63383,2.63257,2.63308,37000000.0
2008-09-10 03:45:00,2.6337,2.63393,2.63156,2.63163,47000000.0
2008-09-10 03:50:00,2.63092,2.63191,2.63023,2.63191,41000000.0
2008-09-10 03:55:00,2.63201,2.63249,2.62997,2.63249,45000000.0
2008-09-10 04:00:00,2.63236,2.63373,2.63091,2.63314,40800000.0
2008-09-10 04:05:00,2.63258,2.63458,2.63248,2.63423,43000000.0
2008-09-10 04:10:00,2.63363,2.63393,2.63148,2.63324,43800000.0
2008-09-10 04:15:00,2.63394,2.63413,2.63209,2.63413,42000000.0
2008-09-10 04:20:00,2.63431,2.63547,2.63403,2.63405,49000000.0
2008-09-10 04:25:00,2.63385,2.63478,2.63337,2.63398,46000000.0
2008-09-10 04:30:00,2.6335,2.63388,2.63338,2.63358,48000000.0
2008-09-10 04:35:00,2.63393,2.6342,2.6335,2.6335,40000000.0
2008-09-10 04:40:00,2.63329,2.63355,2.6325,2.6333,54800000.0
2008-09-10 04:45:00,2.63359,2.63372,2.63258,2.63361,32000000.0
2008-09-10 04:50:00,2.63396,2.63404,2.633,2.633,39000000.0
2008-09-10 04:55:00,2.63291,2.63295,2.63197,2.63241,41000000.0
2008-09-10 05:00:00,2.63233,2.63257,2.63186,2.63202,44000000.0
2008-09-10 05:05:00,2.63105,2.63105,2.6276,2.62931,47000000.0
2008-09-10 05:10:00,2.62913,2.63195,2.62877,2.63195,44000000.0
2008-09-10 05:15:00,2.63198,2.6326,2.63102,2.6311,47000000.0
2008-09-10 05:20:00,2.63125,2.63213,2.63019,2.63157,71600000.0
2008-09-10 05:25:00,2.63198,2.63198,2.62994,2.63022,46000000.0
2008-09-10 05:30:00,2.63004,2.63074,2.62891,2.63074,41000000.0
2008-09-10 05:35:00,2.63053,2.6314,2.6304,2.6309,44000000.0
2008-09-10 05:40:00,2.63133,2.63157,2.63043,2.63105,41600000.0
2008-09-10 05:45:00,2.63062,2.63267,2.63025,2.63244,44000000.0
2008-09-10 05:50:00,2.63257,2.63259,2.63071,2.63156,58000000.0
2008-09-10 05:55:00,2.63139,2.63202,2.62991,2.63147,54000000.0
2008-09-10 06:00:00,2.63168,2.63411,2.63168,2.6334,78000000.0
2008-09-10 06:05:00,2.63325,2.63384,2.63264,2.63345,45000000.0
2008-09-10 06:10:00,2.63349,2.63389,2.63226,2.63233,47000000.0
2008-09-10 06:15:00,2.63291,2.63365,2.63239,2.63358,52000000.0
2008-09-10 06:20:00,2.63358,2.6342,2.63282,2.63384,56000000.0
2008-09-10 06:25:00,2.63371,2.63437,2.63361,2.63402,39000000.0
2008-09-10 06:30:00,2.63351,2.63606,2.63351,2.63427,49800000.0
2008-09-10 06:35:00,2.63438,2.63574,2.63296,2.63398,69800000.0
2008-09-10 06:40:00,2.63411,2.63421,2.63241,2.63421,44000000.0
2008-09-10 06:45:00,2.63436,2.63542,2.63396,2.63542,40800000.0
2008-09-10 06:50:00,2.6355,2.63561,2.63405,2.63405,41800000.0
2008-09-10 06:55:00,2.63392,2.63508,2.63392,2.63508,36000000.0
2008-09-10 07:00:00,2.63517,2.63622,2.63399,2.63413,55000000.0
2008-09-10 07:05:00,2.63439,2.63471,2.63249,2.63249,43800000.0
2008-09-10 07:10:00,2.63309,2.63407,2.63279,2.63323,48000000.0
2008-09-10 07:15:00,2.63264,2.63293,2.63225,2.63277,43000000.0
2008-09-10 07:20:00,2.63335,2.63368,2.6317,2.6327,47000000.0
2008-09-10 07:25:00,2.63307,2.63451,2.63047,2.63084,62000000.0
2008-09-10 07:30:00,2.63034,2.63083,2.62806,2.62887,55000000.0
2008-09-10 07:35:00,2.6286,2.6296,2.62769,2.62857,43000000.0
2008-09-10 07:40:00,2.62887,2.63032,2.62821,2.62933,37000000.0
2008-09-10 07:45:00,2.63041,2.63228,2.63041,2.6319,46000000.0
2008-09-10 07:50:00,2.63177,2.6324,2.6309,2.63141,57000000.0
2008-09-10 07:55:00,2.63175,2.63438,2.63149,2.63438,45000000.0
2008-09-10 08:00:00,2.63435,2.63465,2.63391,2.63424,48000000.0
2008-09-10 08:05:00,2.63313,2.63436,2.63173,2.63321,62000000.0
2008-09-10 08:10:00,2.63363,2.63363,2.63221,2.63316,78600000.0
2008-09-10 08:15:00,2.63286,2.63292,2.62934,2.63015,108000000.0
2008-09-10 08:20:00,2.63069,2.63217,2.62821,2.62871,58000000.0
2008-09-10 08:25:00,2.62931,2.63026,2.62639,2.62663,56800000.0
2008-09-10 08:30:00,2.62634,2.62852,2.62606,2.62726,141800000.0
2008-09-10 08:35:00,2.62773,2.62992,2.62767,2.62907,58800000.0
2008-09-10 08:40:00,2.62872,2.63066,2.62687,2.63059,69000000.0
2008-09-10 08:45:00,2.63135,2.63135,2.62862,2.62862,100400000.0
2008-09-10 08:50:00,2.62806,2.6284,2.62646,2.62824,161000000.0
2008-09-10 08:55:00,2.628,2.62903,2.62738,2.62903,147800000.0
2008-09-10 09:00:00,2.6295,2.63104,2.6293,2.6299,112800000.0
2008-09-10 09:05:00,2.63027,2.63176,2.62905,2.62905,171800000.0
2008-09-10 09:10:00,2.62896,2.63057,2.62815,2.62934,204000000.0
2008-09-10 09:15:00,2.62934,2.63316,2.62934,2.63292,253400000.0
2008-09-10 09:20:00,2.63363,2.63512,2.63199,2.63236,272800000.0
2008-09-10 09:25:00,2.63137,2.63539,2.63137,2.63539,222600000.0
2008-09-10 09:30:00,2.6359,2.63692,2.63568,2.63652,158000000.0
2008-09-10 09:35:00,2.63597,2.63665,2.63482,2.63551,200000000.0
2008-09-10 09:40:00,2.63549,2.63549,2.63262,2.63334,245600000.0
2008-09-10 09:45:00,2.63346,2.63464,2.6307,2.63306,94800000.0
2008-09-10 09:50:00,2.63402,2.63402,2.63163,2.63163,243800000.0
2008-09-10 09:55:00,2.63094,2.63291,2.63081,2.63158,198800000.0
2008-09-10 10:00:00,2.63189,2.6321,2.63099,2.63099,187800000.0
2008-09-10 10:05:00,2.63107,2.63117,2.62929,2.62982,266600000.0
2008-09-10 10:10:00,2.63011,2.63166,2.63011,2.63076,242400000.0
2008-09-10 10:15:00,2.63063,2.63395,2.63063,2.63395,237800000.0
2008-09-10 10:20:00,2.63394,2.63515,2.63358,2.63383,166000000.0
2008-09-10 10:25:00,2.63405,2.63548,2.63275,2.63284,302800000.0
2008-09-10 10:30:00,2.63238,2.63257,2.63111,2.63245,166600000.0
2008-09-10 10:35:00,2.6326,2.63558,2.6324,2.63472,121800000.0
2008-09-10 10:40:00,2.635,2.63587,2.63424,2.63523,155800000.0
2008-09-10 10:45:00,2.63512,2.63512,2.63122,2.63171,155400000.0
2008-09-10 10:50:00,2.63196,2.63493,2.63145,2.63383,174800000.0
2008-09-10 10:55:00,2.63425,2.63631,2.63394,2.63443,197000000.0
2008-09-10 11:00:00,2.63434,2.63434,2.63133,2.63229,190000000.0
2008-09-10 11:05:00,2.63243,2.63335,2.63118,2.6332,150800000.0
2008-09-10 11:10:00,2.63331,2.63368,2.63148,2.63186,167000000.0
2008-09-10 11:15:00,2.63245,2.63245,2.63003,2.63003,138000000.0
2008-09-10 11:20:00,2.62969,2.63255,2.62968,2.63216,202800000.0
2008-09-10 11:25:00,2.63185,2.63384,2.63068,2.63384,236800000.0
2008-09-10 11:30:00,2.6329,2.63412,2.63037,2.63206,204800000.0
2008-09-10 11:35:00,2.63094,2.63414,2.62997,2.62997,256400000.0
2008-09-10 11:40:00,2.62966,2.63158,2.62904,2.63155,184800000.0
2008-09-10 11:45:00,2.6313,2.6335,2.62954,2.63146,185800000.0
2008-09-10 11:50:00,2.63127,2.63141,2.62816,2.62881,168600000.0
2008-09-10 11:55:00,2.62896,2.63073,2.62881,2.62934,212000000.0
2008-09-10 12:00:00,2.62962,2.63154,2.62667,2.62667,188800000.0
2008-09-10 12:05:00,2.62581,2.63091,2.62581,2.63091,188800000.0
2008-09-10 12:10:00,2.6313,2.63169,2.62826,2.62882,166000000.0
2008-09-10 12:15:00,2.62893,2.62893,2.62757,2.62762,220800000.0
2008-09-10 12:20:00,2.62726,2.62829,2.62697,2.62809,187800000.0
2008-09-10 12:25:00,2.62825,2.62909,2.62427,2.62427,202600000.0
2008-09-10 12:30:00,2.62452,2.62774,2.62452,2.62507,205800000.0
2008-09-10 12:35:00,2.62507,2.62567,2.62433,2.6255,112000000.0
2008-09-10 12:40:00,2.6257,2.62852,2.62553,2.62824,112000000.0
2008-09-10 12:45:00,2.62843,2.6294,2.62806,2.62806,143000000.0
2008-09-10 12:50:00,2.62776,2.62833,2.62746,2.62777,88800000.0
2008-09-10 12:55:00,2.62796,2.6285,2.62737,2.6284,88800000.0
2008-09-10 13:00:00,2.62816,2.629,2.62793,2.6284,103000000.0
2008-09-10 13:05:00,2.62815,2.6284,2.62692,2.62716,84000000.0
2008-09-10 13:10:00,2.62721,2.62721,2.6262,2.62638,97600000.0
2008-09-10 13:15:00,2.62711,2.62754,2.62662,2.62739,129800000.0
2008-09-10 13:20:00,2.62739,2.62778,2.62485,2.62676,197000000.0
2008-09-10 13:25:00,2.62671,2.6279,2.62592,2.62612,235800000.0
2008-09-10 13:30:00,2.62573,2.62601,2.62361,2.6239,163800000.0
2008-09-10 13:35:00,2.62254,2.62537,2.62254,2.62478,141000000.0
2008-09-10 13:40:00,2.62485,2.6282,2.62485,2.62704,132000000.0
2008-09-10 13:45:00,2.62768,2.63036,2.62543,2.6301,85800000.0
2008-09-10 13:50:00,2.63004,2.63012,2.62782,2.62875,96000000.0
2008-09-10 13:55:00,2.62863,2.63145,2.62837,2.63145,124000000.0
2008-09-10 14:00:00,2.63168,2.63369,2.63061,2.63102,139400000.0
2008-09-10 14:05:00,2.63147,2.63389,2.63147,2.6327,162800000.0
2008-09-10 14:10:00,2.63119,2.63212,2.6277,2.63181,118800000.0
2008-09-10 14:15:00,2.63213,2.63393,2.63182,2.63393,175000000.0
2008-09-10 14:20:00,2.6335,2.63405,2.62671,2.62698,101800000.0
2008-09-10 14:25:00,2.62744,2.62996,2.62744,2.62807,71000000.0
2008-09-10 14:30:00,2.62789,2.62939,2.62789,2.62828,47000000.0
2008-09-10 14:35:00,2.62778,2.6286,2.6255,2.6286,41000000.0
2008-09-10 14:40:00,2.62973,2.62994,2.62246,2.62419,41800000.0
2008-09-10 14:45:00,2.62398,2.62499,2.62358,2.62474,47000000.0
2008-09-10 14:50:00,2.62377,2.62436,2.62231,2.62336,42000000.0
2008-09-10 14:55:00,2.62368,2.62513,2.62247,2.62423,42000000.0
2008-09-10 15:00:00,2.62399,2.62505,2.62367,2.62494,42800000.0
2008-09-10 15:05:00,2.6241,2.6241,2.61992,2.62072,38000000.0
2008-09-10 15:10:00,2.6221,2.6252,2.62114,2.62463,45000000.0
2008-09-10 15:15:00,2.62504,2.62576,2.62228,2.62343,42000000.0
2008-09-10 15:20:00,2.62349,2.62401,2.61982,2.62401,39000000.0
2008-09-10 15:25:00,2.62407,2.62443,2.62257,2.62265,43000000.0
2008-09-10 15:30:00,2.62256,2.62428,2.62067,2.62407,43000000.0
2008-09-10 15:35:00,2.62485,2.62641,2.62458,2.62599,40800000.0
2008-09-10 15:40:00,2.6265,2.62665,2.62225,2.62298,37800000.0
2008-09-10 15:45:00,2.62304,2.62533,2.62304,2.62336,36800000.0
2008-09-10 15:50:00,2.623,2.62415,2.62124,2.62134,42000000.0
2008-09-10 15:55:00,2.6212,2.62372,2.6212,2.62372,39000000.0
2008-09-10 16:00:00,2.62417,2.62417,2.62068,2.62068,45000000.0
2008-09-10 16:05:00,2.62076,2.62139,2.6201,2.62041,40800000.0
2008-09-10 16:10:00,2.62025,2.62176,2.61967,2.62094,40000000.0
2008-09-10 16:15:00,2.61977,2.62292,2.61971,2.62152,39800000.0
2008-09-10 16:20:00,2.62128,2.62309,2.62062,2.62104,39000000.0
2008-09-10 16:25:00,2.62061,2.62217,2.61991,2.62165,43000000.0
2008-09-10 16:30:00,2.6215,2.6215,2.61807,2.61922,40000000.0
2008-09-10 16:35:00,2.61939,2.62121,2.6177,2.62121,40800000.0
2008-09-10 16:40:00,2.62137,2.62433,2.61943,2.62089,41000000.0
2008-09-10 16:45:00,2.62104,2.62785,2.62087,2.62785,44000000.0
2008-09-10 16:50:00,2.62788,2.62887,2.62701,2.62846,39000000.0
2008-09-10 16:55:00,2.62824,2.63032,2.6249,2.6249,43800000.0
2008-09-10 17:00:00,2.62416,2.62484,2.62369,2.62456,46000000.0
2008-09-10 17:05:00,2.62461,2.62624,2.62461,2.62543,43000000.0
2008-09-10 17:10:00,2.62546,2.62812,2.62546,2.62752,44600000.0
2008-09-10 17:15:00,2.62787,2.62893,2.62609,2.62624,38000000.0
2008-09-10 17:20:00,2.62689,2.63312,2.62689,2.63029,37800000.0
2008-09-10 17:25:00,2.62994,2.63021,2.62746,2.62927,41000000.0
2008-09-10 17:30:00,2.62995,2.63075,2.62764,2.62865,44000000.0
2008-09-10 17:35:00,2.62905,2.62961,2.62664,2.62679,43000000.0
2008-09-10 17:40:00,2.62682,2.62746,2.62565,2.62599,42000000.0
2008-09-10 17:45:00,2.62602,2.62759,2.62497,2.62706,39000000.0
2008-09-10 17:50:00,2.6264,2.63166,2.62633,2.63152,41000000.0
2008-09-10 17:55:00,2.63142,2.63328,2.62906,2.63285,42000000.0
2008-09-10 18:00:00,2.63251,2.63341,2.62921,2.63082,39800000.0
2008-09-10 18:05:00,2.63061,2.63217,2.62922,2.63217,40800000.0
2008-09-10 18:10:00,2.63081,2.63298,2.62996,2.63189,42800000.0
2008-09-10 18:15:00,2.63183,2.63189,2.63026,2.63179,40800000.0
2008-09-10 18:20:00,2.63165,2.63165,2.63032,2.63104,40000000.0
2008-09-10 18:25:00,2.63143,2.63261,2.63044,2.63129,39000000.0
2008-09-10 18:30:00,2.6304,2.63147,2.62944,2.63051,40000000.0
2008-09-10 18:35:00,2.63079,2.63099,2.62855,2.62855,39000000.0
2008-09-10 18:40:00,2.62911,2.63044,2.62887,2.63044,40000000.0
2008-09-10 18:45:00,2.63043,2.63043,2.6283,2.63003,41000000.0
2008-09-10 18:50:00,2.63024,2.63354,2.63002,2.63354,44000000.0
2008-09-10 18:55:00,2.63054,2.63248,2.62998,2.63184,39000000.0
2008-09-10 19:00:00,2.63172,2.63258,2.62963,2.63042,46000000.0
2008-09-10 19:05:00,2.63079,2.63272,2.63022,2.63262,41000000.0
2008-09-10 19:10:00,2.63273,2.63273,2.63053,2.63093,38000000.0
2008-09-10 19:15:00,2.6313,2.63509,2.6313,2.63478,40800000.0
2008-09-10 19:20:00,2.63496,2.63568,2.63423,2.63504,39000000.0
2008-09-10 19:25:00,2.63477,2.63715,2.63272,2.63715,43800000.0
2008-09-10 19:30:00,2.6376,2.6379,2.63601,2.63659,42000000.0
2008-09-10 19:35:00,2.63623,2.63645,2.63516,2.63585,43800000.0
2008-09-10 19:40:00,2.63577,2.63749,2.63545,2.63743,43800000.0
2008-09-10 19:45:00,2.63746,2.63746,2.63515,2.63546,45000000.0
2008-09-10 19:50:00,2.63525,2.6354,2.6324,2.63254,42000000.0
2008-09-10 19:55:00,2.63283,2.6333,2.63234,2.6333,41000000.0
2008-09-10 20:00:00,2.63347,2.63589,2.63324,2.63471,41800000.0
2008-09-10 20:05:00,2.63568,2.6363,2.63368,2.63383,40800000.0
2008-09-10 20:10:00,2.63391,2.6342,2.6335,2.63362,42800000.0
2008-09-10 20:15:00,2.63339,2.63607,2.63229,2.63589,42000000.0
2008-09-10 20:20:00,2.63574,2.63574,2.63358,2.63375,40000000.0
2008-09-10 20:25:00,2.63356,2.63356,2.63238,2.63306,41000000.0
2008-09-10 20:30:00,2.63307,2.63371,2.63148,2.63229,41000000.0
2008-09-10 20:35:00,2.63191,2.63334,2.62936,2.63147,40000000.0
2008-09-10 20:40:00,2.63156,2.63376,2.63156,2.6334,47000000.0
2008-09-10 20:45:00,2.63406,2.63586,2.63255,2.63445,41600000.0
2008-09-10 20:50:00,2.63417,2.63549,2.63277,2.63543,48000000.0
2008-09-10 20:55:00,2.63592,2.63764,2.63505,2.63648,45000000.0
2008-09-10 21:00:00,2.6365,2.63804,2.63404,2.63404,43000000.0
2008-09-10 21:05:00,2.63383,2.63538,2.63383,2.63538,44000000.0
2008-09-10 21:10:00,2.63561,2.63683,2.63503,2.63683,43000000.0
2008-09-10 21:15:00,2.63712,2.63784,2.63708,2.63783,38800000.0
2008-09-10 21:20:00,2.63776,2.63776,2.63688,2.63734,43000000.0
2008-09-10 21:25:00,2.63729,2.63859,2.63704,2.63735,36000000.0
2008-09-10 21:30:00,2.6377,2.63797,2.63396,2.63437,41000000.0
2008-09-10 21:35:00,2.63635,2.63768,2.63379,2.63671,41800000.0
2008-09-10 21:40:00,2.63729,2.63775,2.63516,2.63738,50000000.0
2008-09-10 21:45:00,2.6368,2.6368,2.6351,2.636,37000000.0
2008-09-10 21:50:00,2.63608,2.63648,2.635,2.63521,38800000.0
2008-09-10 21:55:00,2.63532,2.63881,2.63523,2.63881,39800000.0
2008-09-10 22:00:00,2.63862,2.64348,2.63862,2.64308,37000000.0
2008-09-10 22:05:00,2.64331,2.64411,2.643,2.64368,43000000.0
2008-09-10 22:10:00,2.6437,2.64389,2.63822,2.63858,43000000.0
2008-09-10 22:15:00,2.63877,2.64232,2.63877,2.64227,41800000.0
2008-09-10 22:20:00,2.6418,2.64224,2.63967,2.63992,37000000.0
2008-09-10 22:25:00,2.63964,2.63977,2.63806,2.63909,42000000.0
2008-09-10 22:30:00,2.63983,2.64141,2.63981,2.63997,41000000.0
2008-09-10 22:35:00,2.63989,2.64135,2.6395,2.64119,40000000.0
2008-09-10 22:40:00,2.64129,2.64129,2.63937,2.64037,38000000.0
2008-09-10 22:45:00,2.64159,2.64267,2.64053,2.64132,41000000.0
2008-09-10 22:50:00,2.64153,2.64308,2.64097,2.64097,37000000.0
2008-09-10 22:55:00,2.64101,2.64645,2.64062,2.6453,39800000.0
2008-09-10 23:00:00,2.64459,2.6693,2.64459,2.66875,44000000.0
2008-09-10 23:05:00,2.66909,2.66913,2.66326,2.66905,36000000.0
2008-09-10 23:10:00,2.66878,2.66984,2.66577,2.66939,42800000.0
2008-09-10 23:15:00,2.67033,2.68046,2.67033,2.67502,42000000.0
2008-09-10 23:20:00,2.67456,2.67886,2.67312,2.67834,38000000.0
2008-09-10 23:25:00,2.67729,2.67729,2.67467,2.67678,35800000.0
2008-09-10 23:30:00,2.67725,2.67882,2.67026,2.67026,39000000.0
2008-09-10 23:35:00,2.67,2.67348,2.67,2.67303,38000000.0
2008-09-10 23:40:00,2.67276,2.67634,2.67276,2.67499,40000000.0
2008-09-10 23:45:00,2.67525,2.67825,2.67525,2.67763,41000000.0
2008-09-10 23:50:00,2.67736,2.67799,2.67523,2.67598,35000000.0
2008-09-10 23:55:00,2.67624,2.67755,2.67539,2.67571,42000000.0
2008-09-11 00:00:00,2.67571,2.67703,2.6745,2.6745,38800000.0
2008-09-11 00:05:00,2.67507,2.67681,2.67507,2.67528,41000000.0
2008-09-11 00:10:00,2.67506,2.67802,2.67503,2.67763,47000000.0
2008-09-11 00:15:00,2.67777,2.67843,2.67531,2.67772,41000000.0
2008-09-11 00:20:00,2.67819,2.68249,2.67757,2.68234,44000000.0
2008-09-11 00:25:00,2.68115,2.68219,2.67951,2.68219,41000000.0
2008-09-11 00:30:00,2.68269,2.68303,2.68183,2.68212,42000000.0
2008-09-11 00:35:00,2.68112,2.68149,2.67996,2.68149,34000000.0
2008-09-11 00:40:00,2.68106,2.68405,2.68106,2.68302,47800000.0
2008-09-11 00:45:00,2.68131,2.6861,2.68131,2.6847,43000000.0
2008-09-11 00:50:00,2.68481,2.68597,2.68448,2.685,44000000.0
2008-09-11 00:55:00,2.68508,2.68569,2.68012,2.68012,42000000.0
2008-09-11 01:00:00,2.68084,2.68294,2.68084,2.68203,48000000.0
2008-09-11 01:05:00,2.68174,2.68177,2.68116,2.6813,40000000.0
2008-09-11 01:10:00,2.68133,2.68133,2.6795,2.68015,38000000.0
2008-09-11 01:15:00,2.68021,2.68031,2.67896,2.67908,43000000.0
2008-09-11 01:20:00,2.67881,2.68318,2.67881,2.68269,41000000.0
2008-09-11 01:25:00,2.68312,2.68437,2.68294,2.68356,37800000.0
2008-09-11 01:30:00,2.68359,2.68457,2.68267,2.68343,46000000.0
2008-09-11 01:35:00,2.6836,2.68394,2.68299,2.68387,41800000.0
2008-09-11 01:40:00,2.68365,2.68365,2.68085,2.68162,48000000.0
2008-09-11 01:45:00,2.68049,2.68103,2.67944,2.67965,41000000.0
2008-09-11 01:50:00,2.67963,2.67979,2.67809,2.6782,44000000.0
2008-09-11 01:55:00,2.67729,2.68035,2.67723,2.68011,45000000.0
2008-09-11 02:00:00,2.67962,2.67962,2.67678,2.67678,47000000.0
2008-09-11 02:05:00,2.67588,2.67687,2.6758,2.67591,39000000.0
2008-09-11 02:10:00,2.67644,2.67943,2.6756,2.67941,44000000.0
2008-09-11 02:15:00,2.67855,2.67937,2.67829,2.6788,48000000.0
2008-09-11 02:20:00,2.67908,2.68038,2.67908,2.68013,46000000.0
2008-09-11 02:25:00,2.68005,2.68325,2.68005,2.68191,50800000.0
2008-09-11 02:30:00,2.68178,2.68321,2.68178,2.68201,56000000.0
2008-09-11 02:35:00,2.68063,2.68063,2.67911,2.67926,39000000.0
2008-09-11 02:40:00,2.67956,2.6797,2.6789,2.67937,37800000.0
2008-09-11 02:45:00,2.67939,2.67949,2.67851,2.67851,43000000.0
2008-09-11 02:50:00,2.67835,2.68073,2.67835,2.68073,44800000.0
2008-09-11 02:55:00,2.68118,2.68224,2.68083,2.68191,58800000.0
2008-09-11 03:00:00,2.68068,2.68165,2.68034,2.68162,41000000.0
2008-09-11 03:05:00,2.68163,2.68164,2.6798,2.67991,42000000.0
2008-09-11 03:10:00,2.68022,2.68254,2.68009,2.68254,40000000.0
2008-09-11 03:15:00,2.68206,2.68296,2.68043,2.68165,47600000.0
2008-09-11 03:20:00,2.68177,2.68316,2.68171,2.68222,41000000.0
2008-09-11 03:25:00,2.68198,2.68233,2.6764,2.6764,51000000.0
2008-09-11 03:30:00,2.67639,2.67703,2.67543,2.67593,42000000.0
2008-09-11 03:35:00,2.67757,2.68109,2.67693,2.67947,43000000.0
2008-09-11 03:40:00,2.67895,2.67931,2.6775,2.67811,38000000.0
2008-09-11 03:45:00,2.67848,2.68283,2.67659,2.68283,47000000.0
2008-09-11 03:50:00,2.68281,2.6829,2.68059,2.68134,41000000.0
2008-09-11 03:55:00,2.68156,2.68435,2.68156,2.68344,45000000.0
2008-09-11 04:00:00,2.68299,2.68334,2.68017,2.68194,41000000.0
2008-09-11 04:05:00,2.6816,2.68406,2.68101,2.68266,43000000.0
2008-09-11 04:10:00,2.68198,2.68232,2.67983,2.68124,44000000.0
2008-09-11 04:15:00,2.68025,2.68318,2.68017,2.6829,42000000.0
2008-09-11 04:20:00,2.68297,2.68353,2.6827,2.68353,49000000.0
2008-09-11 04:25:00,2.68298,2.68404,2.68287,2.68366,46000000.0
2008-09-11 04:30:00,2.68367,2.68385,2.6823,2.68273,48000000.0
2008-09-11 04:35:00,2.68302,2.68512,2.68217,2.68463,40000000.0
2008-09-11 04:40:00,2.68462,2.68723,2.68411,2.68418,55000000.0
2008-09-11 04:45:00,2.68359,2.68406,2.68334,2.68354,38800000.0
2008-09-11 04:50:00,2.68404,2.68414,2.68321,2.68381,38800000.0
2008-09-11 04:55:00,2.68338,2.6842,2.68327,2.68341,44000000.0
2008-09-11 05:00:00,2.6832,2.68389,2.6832,2.68363,43800000.0
2008-09-11 05:05:00,2.68327,2.68385,2.68262,2.68343,47000000.0
2008-09-11 05:10:00,2.6834,2.68454,2.68327,2.68454,44000000.0
2008-09-11 05:15:00,2.68513,2.68558,2.68363,2.685,47000000.0
2008-09-11 05:20:00,2.68533,2.68916,2.68519,2.68764,69800000.0
2008-09-11 05:25:00,2.68798,2.68821,2.6861,2.68623,46000000.0
2008-09-11 05:30:00,2.68619,2.68749,2.68595,2.6872,40800000.0
2008-09-11 05:35:00,2.68823,2.68862,2.68609,2.68759,44000000.0
2008-09-11 05:40:00,2.68767,2.68847,2.68684,2.68801,41800000.0
2008-09-11 05:45:00,2.68814,2.69151,2.68814,2.69016,44000000.0
2008-09-11 05:50:00,2.68918,2.69062,2.68702,2.69034,57800000.0
2008-09-11 05:55:00,2.68965,2.69016,2.68941,2.68976,54000000.0
2008-09-11 06:00:00,2.68958,2.69223,2.68958,2.69138,78000000.0
2008-09-11 06:05:00,2.69069,2.69105,2.68847,2.68917,45000000.0
2008-09-11 06:10:00,2.68853,2.68968,2.6873,2.68968,46800000.0
2008-09-11 06:15:00,2.68978,2.6906,2.68904,2.6893,52000000.0
2008-09-11 06:20:00,2.68961,2.69126,2.68924,2.68949,56000000.0
2008-09-11 06:25:00,2.6901,2.69054,2.68901,2.69016,38800000.0
2008-09-11 06:30:00,2.69003,2.6901,2.68876,2.68876,50000000.0
2008-09-11 06:35:00,2.68847,2.68854,2.68722,2.68751,70000000.0
2008-09-11 06:40:00,2.68763,2.68769,2.68614,2.68668,44000000.0
2008-09-11 06:45:00,2.6869,2.68777,2.68478,2.68478,37000000.0
2008-09-11 06:50:00,2.68475,2.68559,2.6846,2.68558,42000000.0
2008-09-11 06:55:00,2.68552,2.68632,2.68441,2.68569,36000000.0
2008-09-11 07:00:00,2.68551,2.68694,2.68521,2.68684,55000000.0
2008-09-11 07:05:00,2.68672,2.68672,2.6855,2.68559,43600000.0
2008-09-11 07:10:00,2.6858,2.68777,2.68558,2.68698,48000000.0
2008-09-11 07:15:00,2.68724,2.6887,2.68646,2.68826,43000000.0
2008-09-11 07:20:00,2.68827,2.69034,2.68764,2.68947,47000000.0
2008-09-11 07:25:00,2.68969,2.69022,2.68756,2.69013,62000000.0
2008-09-11 07:30:00,2.69003,2.69313,2.68956,2.69072,54800000.0
2008-09-11 07:35:00,2.68972,2.69256,2.68944,2.69255,42800000.0
2008-09-11 07:40:00,2.69268,2.69292,2.68988,2.68988,37000000.0
2008-09-11 07:45:00,2.68975,2.69043,2.68946,2.69027,46000000.0
2008-09-11 07:50:00,2.69039,2.69098,2.68941,2.68941,57000000.0
2008-09-11 07:55:00,2.68967,2.69162,2.6895,2.69162,44800000.0
2008-09-11 08:00:00,2.69209,2.69247,2.69023,2.69023,48000000.0
2008-09-11 08:05:00,2.68942,2.6912,2.68868,2.69041,62000000.0
2008-09-11 08:10:00,2.69019,2.69043,2.68567,2.68615,79000000.0
2008-09-11 08:15:00,2.68593,2.6891,2.68543,2.6872,108000000.0
2008-09-11 08:20:00,2.68836,2.6908,2.68836,2.68909,58000000.0
2008-09-11 08:25:00,2.68909,2.68948,2.68518,2.68655,57000000.0
2008-09-11 08:30:00,2.68654,2.69268,2.68654,2.69268,141800000.0
2008-09-11 08:35:00,2.69243,2.69456,2.69064,2.69146,58800000.0
2008-09-11 08:40:00,2.69194,2.69343,2.68756,2.69343,69000000.0
2008-09-11 08:45:00,2.69354,2.69692,2.69354,2.69552,100600000.0
2008-09-11 08:50:00,2.69495,2.69696,2.69495,2.69563,160600000.0
2008-09-11 08:55:00,2.69568,2.699,2.69519,2.699,148000000.0
2008-09-11 09:00:00,2.69938,2.70175,2.69786,2.70175,113000000.0
2008-09-11 09:05:00,2.70248,2.70248,2.69754,2.70004,171800000.0
2008-09-11 09:10:00,2.70027,2.70139,2.69766,2.69766,203600000.0
2008-09-11 09:15:00,2.69823,2.69837,2.69518,2.69539,253200000.0
2008-09-11 09:20:00,2.69482,2.69742,2.69458,2.69636,272800000.0
2008-09-11 09:25:00,2.69686,2.699,2.69655,2.69655,222600000.0
2008-09-11 09:30:00,2.69689,2.70091,2.69689,2.70085,158000000.0
2008-09-11 09:35:00,2.70037,2.70606,2.70032,2.70233,199400000.0
2008-09-11 09:40:00,2.70267,2.70838,2.70267,2.70726,245200000.0
2008-09-11 09:45:00,2.70763,2.70999,2.70763,2.70983,94400000.0
2008-09-11 09:50:00,2.70975,2.71182,2.70816,2.71164,243400000.0
2008-09-11 09:55:00,2.71124,2.71124,2.70812,2.70857,198800000.0
2008-09-11 10:00:00,2.70925,2.71232,2.70925,2.70977,187800000.0
2008-09-11 10:05:00,2.71129,2.71363,2.71129,2.71241,266800000.0
2008-09-11 10:10:00,2.71178,2.71329,2.71064,2.71126,242800000.0
2008-09-11 10:15:00,2.71197,2.71263,2.70943,2.7099,237400000.0
2008-09-11 10:20:00,2.7098,2.7098,2.70851,2.70917,166000000.0
2008-09-11 10:25:00,2.70891,2.71057,2.70873,2.70961,303600000.0
2008-09-11 10:30:00,2.70979,2.71097,2.70754,2.70805,166400000.0
2008-09-11 10:35:00,2.7084,2.71187,2.7084,2.71082,121600000.0
2008-09-11 10:40:00,2.71108,2.71425,2.71059,2.71358,155600000.0
2008-09-11 10:45:00,2.71394,2.71611,2.71217,2.71217,156000000.0
2008-09-11 10:50:00,2.71228,2.71451,2.71183,2.71451,174800000.0
2008-09-11 10:55:00,2.71281,2.71406,2.71219,2.71406,196600000.0
2008-09-11 11:00:00,2.71428,2.71428,2.70869,2.70869,189800000.0
2008-09-11 11:05:00,2.70814,2.70814,2.70343,2.70525,150600000.0
2008-09-11 11:10:00,2.70534,2.70581,2.70307,2.70415,166600000.0
2008-09-11 11:15:00,2.7046,2.70633,2.70288,2.70628,138000000.0
2008-09-11 11:20:00,2.70705,2.70749,2.70533,2.70682,202600000.0
2008-09-11 11:25:00,2.70574,2.70687,2.70519,2.70606,236800000.0
2008-09-11 11:30:00,2.70592,2.70774,2.70578,2.70723,205000000.0
2008-09-11 11:35:00,2.7071,2.71189,2.70708,2.71028,257000000.0
2008-09-11 11:40:00,2.71002,2.71002,2.70827,2.70827,184800000.0
2008-09-11 11:45:00,2.70875,2.70875,2.70494,2.70534,186000000.0
2008-09-11 11:50:00,2.70556,2.70615,2.70288,2.70288,168800000.0
2008-09-11 11:55:00,2.70295,2.70295,2.70167,2.70226,211400000.0
2008-09-11 12:00:00,2.70182,2.70182,2.69969,2.70075,189000000.0
2008-09-11 12:05:00,2.70058,2.70147,2.69871,2.70089,189000000.0
2008-09-11 12:10:00,2.70089,2.70406,2.70072,2.70231,166000000.0
2008-09-11 12:15:00,2.70203,2.70313,2.69908,2.70133,220400000.0
2008-09-11 12:20:00,2.70132,2.70316,2.70092,2.70316,188000000.0
2008-09-11 12:25:00,2.70313,2.70425,2.70028,2.70113,202400000.0
2008-09-11 12:30:00,2.70179,2.70505,2.70046,2.70113,206000000.0
2008-09-11 12:35:00,2.70085,2.70085,2.69688,2.69909,111800000.0
2008-09-11 12:40:00,2.69894,2.70025,2.69814,2.70003,111800000.0
2008-09-11 12:45:00,2.69979,2.7007,2.69938,2.70027,142800000.0
2008-09-11 12:50:00,2.70007,2.70046,2.69926,2.69998,88800000.0
2008-09-11 12:55:00,2.69935,2.70012,2.69852,2.69852,88800000.0
2008-09-11 13:00:00,2.69882,2.70297,2.69882,2.70297,103000000.0
2008-09-11 13:05:00,2.70307,2.70486,2.70295,2.70458,83800000.0
2008-09-11 13:10:00,2.70411,2.70411,2.70222,2.70265,98000000.0
2008-09-11 13:15:00,2.70242,2.70401,2.70237,2.70401,129800000.0
2008-09-11 13:20:00,2.70395,2.70469,2.70336,2.70418,196600000.0
2008-09-11 13:25:00,2.70435,2.70599,2.70159,2.70599,236000000.0
2008-09-11 13:30:00,2.70605,2.70889,2.70599,2.70867,164000000.0
2008-09-11 13:35:00,2.70869,2.71284,2.70869,2.7102,140600000.0
2008-09-11 13:40:00,2.70989,2.71062,2.70938,2.70954,132000000.0
2008-09-11 13:45:00,2.71,2.7133,2.70987,2.7133,86000000.0
2008-09-11 13:50:00,2.71324,2.71446,2.71112,2.7137,96000000.0
2008-09-11 13:55:00,2.713,2.71301,2.70962,2.70962,123800000.0
2008-09-11 14:00:00,2.70972,2.71061,2.70892,2.70892,140000000.0
2008-09-11 14:05:00,2.70925,2.70955,2.70735,2.70735,162800000.0
2008-09-11 14:10:00,2.70653,2.70653,2.70462,2.70621,118800000.0
2008-09-11 14:15:00,2.70707,2.70858,2.70651,2.7068,174800000.0
2008-09-11 14:20:00,2.70676,2.70756,2.70613,2.70674,101600000.0
2008-09-11 14:25:00,2.70667,2.70787,2.70569,2.70603,71000000.0
2008-09-11 14:30:00,2.70697,2.70778,2.70521,2.70698,46600000.0
2008-09-11 14:35:00,2.70713,2.70834,2.70576,2.70665,41000000.0
2008-09-11 14:40:00,2.70578,2.71129,2.70578,2.71056,42000000.0
2008-09-11 14:45:00,2.71082,2.71406,2.70948,2.71406,47000000.0
2008-09-11 14:50:00,2.71397,2.7143,2.71146,2.71146,42000000.0
2008-09-11 14:55:00,2.71222,2.71422,2.71222,2.71354,42000000.0
2008-09-11 15:00:00,2.71354,2.71547,2.71322,2.71532,43000000.0
2008-09-11 15:05:00,2.71555,2.71555,2.71343,2.71354,37800000.0
2008-09-11 15:10:00,2.71355,2.71384,2.7115,2.7115,45000000.0
2008-09-11 15:15:00,2.71131,2.71349,2.71065,2.71068,42000000.0
2008-09-11 15:20:00,2.71141,2.71194,2.71062,2.71141,39000000.0
2008-09-11 15:25:00,2.71151,2.71278,2.71075,2.71124,43000000.0
2008-09-11 15:30:00,2.71086,2.71263,2.71052,2.71221,42600000.0
2008-09-11 15:35:00,2.71198,2.71198,2.71058,2.71122,41000000.0
2008-09-11 15:40:00,2.71207,2.7132,2.7119,2.71275,38000000.0
2008-09-11 15:45:00,2.71233,2.71322,2.71037,2.71176,36600000.0
2008-09-11 15:50:00,2.71087,2.71263,2.7105,2.7105,41800000.0
2008-09-11 15:55:00,2.71125,2.71188,2.70745,2.70745,39000000.0
2008-09-11 16:00:00,2.70757,2.70982,2.70757,2.70774,45000000.0
2008-09-11 16:05:00,2.70822,2.70982,2.70786,2.70887,41000000.0
2008-09-11 16:10:00,2.70862,2.70862,2.70653,2.70713,40000000.0
2008-09-11 16:15:00,2.70652,2.71198,2.70645,2.71084,39800000.0
2008-09-11 16:20:00,2.71152,2.71288,2.70635,2.70635,39000000.0
2008-09-11 16:25:00,2.70623,2.70961,2.70552,2.70872,42800000.0
2008-09-11 16:30:00,2.70863,2.70923,2.70708,2.70811,40000000.0
2008-09-11 16:35:00,2.70768,2.70768,2.70513,2.70628,41000000.0
2008-09-11 16:40:00,2.70568,2.70568,2.70228,2.70228,41000000.0
2008-09-11 16:45:00,2.70225,2.70298,2.7009,2.70141,44000000.0
2008-09-11 16:50:00,2.70149,2.70183,2.69658,2.69682,39000000.0
2008-09-11 16:55:00,2.69639,2.70151,2.69629,2.70151,44000000.0
2008-09-11 17:00:00,2.70267,2.70459,2.70199,2.70311,45800000.0
2008-09-11 17:05:00,2.70263,2.70263,2.69771,2.69807,42600000.0
2008-09-11 17:10:00,2.6984,2.70179,2.6984,2.70144,45000000.0
2008-09-11 17:15:00,2.70088,2.70088,2.69545,2.69956,38000000.0
2008-09-11 17:20:00,2.69981,2.7001,2.69786,2.69973,37800000.0
2008-09-11 17:25:00,2.69991,2.70215,2.6991,2.70193,41000000.0
2008-09-11 17:30:00,2.70257,2.70311,2.70082,2.70117,44000000.0
2008-09-11 17:35:00,2.70108,2.7012,2.69613,2.69632,43000000.0
2008-09-11 17:40:00,2.69647,2.6976,2.69498,2.69498,42000000.0
2008-09-11 17:45:00,2.69424,2.69437,2.69252,2.69341,39000000.0
2008-09-11 17:50:00,2.69291,2.69402,2.69093,2.69142,40800000.0
2008-09-11 17:55:00,2.69093,2.69093,2.68734,2.68806,42000000.0
2008-09-11 18:00:00,2.68865,2.68934,2.68481,2.68484,40000000.0
2008-09-11 18:05:00,2.68477,2.68939,2.68477,2.68842,41000000.0
2008-09-11 18:10:00,2.68851,2.69168,2.68831,2.69168,43000000.0
2008-09-11 18:15:00,2.69317,2.69355,2.69096,2.6913,41000000.0
2008-09-11 18:20:00,2.69084,2.69084,2.68802,2.68879,39800000.0
2008-09-11 18:25:00,2.6887,2.69118,2.68863,2.69068,38800000.0
2008-09-11 18:30:00,2.69083,2.69541,2.69019,2.69437,40000000.0
2008-09-11 18:35:00,2.6933,2.69443,2.69321,2.6935,39000000.0
2008-09-11 18:40:00,2.69413,2.69616,2.69386,2.69473,40000000.0
2008-09-11 18:45:00,2.69473,2.69473,2.69332,2.69398,40800000.0
2008-09-11 18:50:00,2.69359,2.69526,2.69271,2.69526,43800000.0
2008-09-11 18:55:00,2.69516,2.69516,2.69391,2.6945,38800000.0
2008-09-11 19:00:00,2.69464,2.69496,2.69418,2.69477,46000000.0
2008-09-11 19:05:00,2.69476,2.69756,2.69453,2.69692,41000000.0
2008-09-11 19:10:00,2.69669,2.69932,2.69669,2.69687,38000000.0
2008-09-11 19:15:00,2.69582,2.69582,2.69499,2.69545,41000000.0
2008-09-11 19:20:00,2.69498,2.69498,2.69259,2.69259,39000000.0
2008-09-11 19:25:00,2.69238,2.69349,2.69081,2.69297,44000000.0
2008-09-11 19:30:00,2.69352,2.69391,2.69176,2.69238,42000000.0
2008-09-11 19:35:00,2.69307,2.69314,2.68897,2.69268,44000000.0
2008-09-11 19:40:00,2.69255,2.69255,2.68984,2.68984,44000000.0
2008-09-11 19:45:00,2.68849,2.69173,2.68849,2.68965,45000000.0
2008-09-11 19:50:00,2.68936,2.68977,2.6879,2.68874,42000000.0
2008-09-11 19:55:00,2.68919,2.6893,2.68837,2.68848,41000000.0
2008-09-11 20:00:00,2.68908,2.68966,2.68816,2.68966,42000000.0
2008-09-11 20:05:00,2.6893,2.69155,2.68905,2.69115,40600000.0
2008-09-11 20:10:00,2.69093,2.69315,2.6905,2.69251,42800000.0
2008-09-11 20:15:00,2.69275,2.69399,2.69201,2.69201,42000000.0
2008-09-11 20:20:00,2.692,2.69301,2.692,2.69235,40000000.0
2008-09-11 20:25:00,2.69233,2.69233,2.68837,2.68868,40800000.0
2008-09-11 20:30:00,2.68946,2.68946,2.68718,2.68747,41000000.0
2008-09-11 20:35:00,2.68693,2.6891,2.68622,2.68907,39800000.0
2008-09-11 20:40:00,2.68935,2.69076,2.68913,2.68953,47000000.0
2008-09-11 20:45:00,2.69032,2.69071,2.68502,2.68779,41800000.0
2008-09-11 20:50:00,2.6877,2.68932,2.68648,2.68922,48000000.0
2008-09-11 20:55:00,2.68814,2.68995,2.68564,2.68995,45000000.0
2008-09-11 21:00:00,2.68997,2.68997,2.6881,2.68918,43000000.0
2008-09-11 21:05:00,2.68872,2.68918,2.68745,2.68816,44000000.0
2008-09-11 21:10:00,2.6885,2.68986,2.68781,2.68986,43000000.0
2008-09-11 21:15:00,2.69024,2.69192,2.69024,2.69158,39000000.0
2008-09-11 21:20:00,2.69164,2.69176,2.69119,2.69149,42600000.0
2008-09-11 21:25:00,2.69123,2.69308,2.69083,2.69297,36000000.0
2008-09-11 21:30:00,2.6925,2.69442,2.69245,2.69282,41000000.0
2008-09-11 21:35:00,2.69283,2.69323,2.69213,2.69251,42000000.0
2008-09-11 21:40:00,2.69265,2.69318,2.69049,2.69236,50000000.0
2008-09-11 21:45:00,2.69219,2.69241,2.68983,2.69086,37000000.0
2008-09-11 21:50:00,2.69148,2.69161,2.68824,2.69029,38800000.0
2008-09-11 21:55:00,2.69064,2.69091,2.68527,2.68599,40000000.0
2008-09-11 22:00:00,2.68537,2.68656,2.6816,2.68272,37000000.0
2008-09-11 22:05:00,2.68338,2.68566,2.68314,2.6833,43000000.0
2008-09-11 22:10:00,2.68425,2.68847,2.68425,2.68754,43000000.0
2008-09-11 22:15:00,2.68573,2.68626,2.68451,2.68504,41800000.0
2008-09-11 22:20:00,2.68526,2.68616,2.68434,2.68462,37000000.0
2008-09-11 22:25:00,2.68371,2.68371,2.67843,2.68191,42000000.0
2008-09-11 22:30:00,2.68189,2.68709,2.68189,2.68677,40800000.0
2008-09-11 22:35:00,2.68671,2.68671,2.68437,2.68467,40000000.0
2008-09-11 22:40:00,2.68473,2.68476,2.67848,2.67848,38000000.0
2008-09-11 22:45:00,2.67948,2.68216,2.67889,2.68216,41000000.0
2008-09-11 22:50:00,2.6835,2.68393,2.68065,2.6838,37000000.0
2008-09-11 22:55:00,2.68367,2.68367,2.67836,2.67859,40000000.0
2008-09-11 23:00:00,2.67946,2.68032,2.67664,2.67823,44000000.0
2008-09-11 23:05:00,2.67828,2.67828,2.67582,2.67757,37000000.0
2008-09-11 23:10:00,2.67794,2.67806,2.67334,2.6734,43000000.0
2008-09-11 23:15:00,2.67398,2.67619,2.67398,2.67616,41800000.0
2008-09-11 23:20:00,2.67682,2.67952,2.67682,2.67952,38000000.0
2008-09-11 23:25:00,2.6796,2.6796,2.67608,2.67608,34000000.0
2008-09-11 23:30:00,2.67608,2.67661,2.67473,2.67479,39000000.0
2008-09-11 23:35:00,2.67565,2.67757,2.67528,2.67743,38000000.0
2008-09-11 23:40:00,2.67761,2.67913,2.67668,2.67816,40000000.0
2008-09-11 23:45:00,2.67878,2.67898,2.67603,2.67603,41000000.0
2008-09-11 23:50:00,2.67618,2.67742,2.67562,2.67562,37000000.0
2008-09-11 23:55:00,2.67594,2.67692,2.67592,2.67687,42000000.0
2008-09-12 00:00:00,2.6771,2.67933,2.6771,2.67874,38800000.0
2008-09-12 00:05:00,2.67824,2.67875,2.67672,2.67672,40800000.0
2008-09-12 00:10:00,2.6768,2.67738,2.67622,2.67723,47000000.0
2008-09-12 00:15:00,2.67728,2.68527,2.67728,2.685,41000000.0
2008-09-12 00:20:00,2.68536,2.68603,2.68304,2.68304,44000000.0
2008-09-12 00:25:00,2.68253,2.68714,2.68253,2.68678,40800000.0
2008-09-12 00:30:00,2.68718,2.68718,2.68474,2.68603,42000000.0
2008-09-12 00:35:00,2.68658,2.69057,2.68623,2.68925,34000000.0
2008-09-12 00:40:00,2.69061,2.69061,2.68665,2.68765,48000000.0
2008-09-12 00:45:00,2.69172,2.69548,2.68967,2.6899,42800000.0
2008-09-12 00:50:00,2.68962,2.69135,2.68867,2.69037,44000000.0
2008-09-12 00:55:00,2.69083,2.69179,2.68994,2.69164,42000000.0
2008-09-12 01:00:00,2.69181,2.6922,2.68881,2.68909,48000000.0
2008-09-12 01:05:00,2.68899,2.68992,2.68847,2.68847,40000000.0
2008-09-12 01:10:00,2.68954,2.68954,2.68556,2.68641,38000000.0
2008-09-12 01:15:00,2.68657,2.68756,2.68605,2.68614,43000000.0
2008-09-12 01:20:00,2.68653,2.68961,2.68579,2.68833,41000000.0
2008-09-12 01:25:00,2.68821,2.68912,2.68632,2.68632,38000000.0
2008-09-12 01:30:00,2.68673,2.68689,2.68605,2.68689,46000000.0
2008-09-12 01:35:00,2.68668,2.68741,2.68578,2.68595,41800000.0
2008-09-12 01:40:00,2.68617,2.68637,2.682,2.68254,48000000.0
2008-09-12 01:45:00,2.68273,2.68646,2.6827,2.68646,41000000.0
2008-09-12 01:50:00,2.68556,2.6859,2.68286,2.68485,44000000.0
2008-09-12 01:55:00,2.68482,2.68544,2.68397,2.6851,45000000.0
2008-09-12 02:00:00,2.68557,2.68773,2.68557,2.68707,44000000.0
2008-09-12 02:05:00,2.68642,2.68642,2.68348,2.6836,39000000.0
2008-09-12 02:10:00,2.68403,2.68456,2.68102,2.68102,44000000.0
2008-09-12 02:15:00,2.68152,2.6825,2.67945,2.68231,47400000.0
2008-09-12 02:20:00,2.68228,2.68338,2.68228,2.68314,46000000.0
2008-09-12 02:25:00,2.6831,2.68611,2.68258,2.68491,51000000.0
2008-09-12 02:30:00,2.68579,2.68694,2.68531,2.6866,56000000.0
2008-09-12 02:35:00,2.68605,2.68702,2.68439,2.68673,39000000.0
2008-09-12 02:40:00,2.68687,2.6878,2.68674,2.68712,38000000.0
2008-09-12 02:45:00,2.68703,2.68703,2.68412,2.68525,43000000.0
2008-09-12 02:50:00,2.68529,2.68598,2.68427,2.68488,45000000.0
2008-09-12 02:55:00,2.68539,2.68699,2.68492,2.68699,59000000.0
2008-09-12 03:00:00,2.68741,2.68849,2.68676,2.68679,41000000.0
2008-09-12 03:05:00,2.68645,2.68861,2.68623,2.68861,42000000.0
2008-09-12 03:10:00,2.6888,2.68946,2.68809,2.68825,40000000.0
2008-09-12 03:15:00,2.68822,2.68867,2.68729,2.68867,48000000.0
2008-09-12 03:20:00,2.68847,2.68907,2.68696,2.68902,41000000.0
2008-09-12 03:25:00,2.68857,2.68965,2.68811,2.68923,51000000.0
2008-09-12 03:30:00,2.68969,2.69134,2.68962,2.69083,42000000.0
2008-09-12 03:35:00,2.69092,2.69157,2.69036,2.69036,43000000.0
2008-09-12 03:40:00,2.69037,2.69149,2.68952,2.68975,35000000.0
2008-09-12 03:45:00,2.68983,2.68983,2.6869,2.6869,47000000.0
2008-09-12 03:50:00,2.6873,2.68825,2.68633,2.68636,41000000.0
2008-09-12 03:55:00,2.68745,2.68807,2.68605,2.68695,45000000.0
2008-09-12 04:00:00,2.68737,2.68853,2.68464,2.68736,41000000.0
2008-09-12 04:05:00,2.68646,2.68915,2.6855,2.68915,43000000.0
2008-09-12 04:10:00,2.68904,2.68962,2.6882,2.68884,44000000.0
2008-09-12 04:15:00,2.68905,2.68994,2.68847,2.68994,42000000.0
2008-09-12 04:20:00,2.68926,2.69003,2.6888,2.68935,48800000.0
2008-09-12 04:25:00,2.68932,2.68974,2.68805,2.68848,46000000.0
2008-09-12 04:30:00,2.68909,2.68933,2.68656,2.68739,48000000.0
2008-09-12 04:35:00,2.68773,2.68885,2.68702,2.68871,40000000.0
2008-09-12 04:40:00,2.68827,2.68837,2.68651,2.68651,55000000.0
2008-09-12 04:45:00,2.68659,2.68797,2.68627,2.68775,39000000.0
2008-09-12 04:50:00,2.6881,2.69005,2.68808,2.68926,39000000.0
2008-09-12 04:55:00,2.6895,2.69023,2.68899,2.68987,41000000.0
2008-09-12 05:00:00,2.69002,2.69053,2.68979,2.69053,43600000.0
2008-09-12 05:05:00,2.69035,2.69073,2.68997,2.68997,47000000.0
2008-09-12 05:10:00,2.68982,2.69062,2.68923,2.69021,44000000.0
2008-09-12 05:15:00,2.69021,2.69144,2.68945,2.69137,47000000.0
2008-09-12 05:20:00,2.69144,2.69144,2.69059,2.69073,70000000.0
2008-09-12 05:25:00,2.69077,2.69113,2.68885,2.68885,46000000.0
2008-09-12 05:30:00,2.68899,2.68959,2.68868,2.68916,41000000.0
2008-09-12 05:35:00,2.68926,2.68926,2.68761,2.68868,44000000.0
2008-09-12 05:40:00,2.68858,2.68869,2.68686,2.68781,42000000.0
2008-09-12 05:45:00,2.68787,2.68893,2.68787,2.68855,44000000.0
2008-09-12 05:50:00,2.68845,2.68901,2.68815,2.68847,58000000.0
2008-09-12 05:55:00,2.6884,2.68909,2.68837,2.68846,54000000.0
2008-09-12 06:00:00,2.6883,2.68847,2.68709,2.68796,78000000.0
2008-09-12 06:05:00,2.68815,2.68867,2.68812,2.68853,45000000.0
2008-09-12 06:10:00,2.68861,2.68942,2.6881,2.68928,47000000.0
2008-09-12 06:15:00,2.68903,2.6895,2.68807,2.68927,51600000.0
2008-09-12 06:20:00,2.68945,2.69042,2.68846,2.69018,56000000.0
2008-09-12 06:25:00,2.6904,2.69049,2.68794,2.68876,39000000.0
2008-09-12 06:30:00,2.68936,2.69013,2.68849,2.68951,49800000.0
2008-09-12 06:35:00,2.68951,2.69097,2.68935,2.69097,70000000.0
2008-09-12 06:40:00,2.69092,2.69092,2.69014,2.69078,43800000.0
2008-09-12 06:45:00,2.69074,2.69094,2.69002,2.69084,37000000.0
2008-09-12 06:50:00,2.69043,2.69063,2.68867,2.68957,42000000.0
2008-09-12 06:55:00,2.68944,2.68979,2.6885,2.68875,36000000.0
2008-09-12 07:00:00,2.68881,2.68941,2.68858,2.68866,55000000.0
2008-09-12 07:05:00,2.68885,2.68974,2.68836,2.68877,44000000.0
2008-09-12 07:10:00,2.68896,2.68923,2.68843,2.68923,48000000.0
2008-09-12 07:15:00,2.68935,2.691,2.6892,2.69013,42800000.0
2008-09-12 07:20:00,2.68956,2.68998,2.68899,2.68899,47000000.0
2008-09-12 07:25:00,2.68907,2.6896,2.68875,2.68913,62000000.0
2008-09-12 07:30:00,2.68919,2.69036,2.68919,2.68979,55000000.0
2008-09-12 07:35:00,2.68932,2.68996,2.68831,2.689,42800000.0
2008-09-12 07:40:00,2.68881,2.68893,2.6857,2.6857,37000000.0
2008-09-12 07:45:00,2.68636,2.68636,2.68285,2.68285,46000000.0
2008-09-12 07:50:00,2.68361,2.68871,2.68361,2.68685,57000000.0
2008-09-12 07:55:00,2.68671,2.68697,2.68398,2.68426,44800000.0
2008-09-12 08:00:00,2.68383,2.68563,2.68374,2.68543,48000000.0
2008-09-12 08:05:00,2.68492,2.68794,2.68431,2.68761,62000000.0
2008-09-12 08:10:00,2.68757,2.68757,2.68597,2.68641,79000000.0
2008-09-12 08:15:00,2.68638,2.68722,2.68535,2.68652,107800000.0
2008-09-12 08:20:00,2.68691,2.68691,2.68384,2.68486,58000000.0
2008-09-12 08:25:00,2.68421,2.68545,2.6832,2.68489,57000000.0
2008-09-12 08:30:00,2.68501,2.68622,2.68471,2.68621,142000000.0
2008-09-12 08:35:00,2.68616,2.68862,2.68405,2.68862,59000000.0
2008-09-12 08:40:00,2.6873,2.69314,2.68674,2.69314,69000000.0
2008-09-12 08:45:00,2.69271,2.69723,2.69271,2.69723,101000000.0
2008-09-12 08:50:00,2.69765,2.69765,2.69491,2.69498,160800000.0
2008-09-12 08:55:00,2.69509,2.69592,2.69168,2.69228,148000000.0
2008-09-12 09:00:00,2.69236,2.69355,2.69196,2.69337,113000000.0
2008-09-12 09:05:00,2.6931,2.6931,2.6901,2.69051,171800000.0
2008-09-12 09:10:00,2.68961,2.69144,2.6887,2.69058,203800000.0
2008-09-12 09:15:00,2.69061,2.69353,2.69061,2.69353,253600000.0
2008-09-12 09:20:00,2.69352,2.69352,2.69141,2.69192,272200000.0
2008-09-12 09:25:00,2.69192,2.69215,2.69071,2.692,223000000.0
2008-09-12 09:30:00,2.69179,2.69195,2.68955,2.69144,157600000.0
2008-09-12 09:35:00,2.69078,2.6932,2.69078,2.69214,199600000.0
2008-09-12 09:40:00,2.69176,2.69183,2.69,2.69066,245800000.0
2008-09-12 09:45:00,2.69101,2.69182,2.68696,2.6872,94800000.0
2008-09-12 09:50:00,2.68741,2.68959,2.68741,2.68865,244000000.0
2008-09-12 09:55:00,2.68834,2.68933,2.68672,2.68672,199000000.0
2008-09-12 10:00:00,2.68636,2.68909,2.68583,2.68909,187400000.0
2008-09-12 10:05:00,2.68941,2.68941,2.68726,2.68863,266800000.0
2008-09-12 10:10:00,2.68868,2.69088,2.68831,2.69038,242400000.0
2008-09-12 10:15:00,2.69053,2.69053,2.68724,2.68794,237200000.0
2008-09-12 10:20:00,2.68797,2.68797,2.68153,2.68197,165800000.0
2008-09-12 10:25:00,2.68119,2.68254,2.68032,2.68046,304000000.0
2008-09-12 10:30:00,2.68064,2.686,2.68055,2.68519,167000000.0
2008-09-12 10:35:00,2.68506,2.68886,2.68506,2.68807,122000000.0
2008-09-12 10:40:00,2.68841,2.68875,2.68146,2.68147,156000000.0
2008-09-12 10:45:00,2.68139,2.6815,2.68009,2.68098,155600000.0
2008-09-12 10:50:00,2.68147,2.68187,2.67756,2.67756,174800000.0
2008-09-12 10:55:00,2.67758,2.68167,2.67728,2.68167,197000000.0
2008-09-12 11:00:00,2.68234,2.68367,2.68107,2.68367,190000000.0
2008-09-12 11:05:00,2.68353,2.68384,2.68031,2.68037,150400000.0
2008-09-12 11:10:00,2.67991,2.68314,2.67908,2.68101,167000000.0
2008-09-12 11:15:00,2.6807,2.6853,2.6807,2.68499,138000000.0
2008-09-12 11:20:00,2.68383,2.68724,2.68271,2.68724,202800000.0
2008-09-12 11:25:00,2.68555,2.68555,2.68426,2.68446,236800000.0
2008-09-12 11:30:00,2.68363,2.68592,2.68363,2.68412,204600000.0
2008-09-12 11:35:00,2.68363,2.68525,2.68195,2.68525,256400000.0
2008-09-12 11:40:00,2.68532,2.6854,2.68278,2.68395,185000000.0
2008-09-12 11:45:00,2.68446,2.68625,2.68425,2.68625,185600000.0
2008-09-12 11:50:00,2.68643,2.6873,2.68345,2.68345,169000000.0
2008-09-12 11:55:00,2.6839,2.68658,2.6839,2.68552,211800000.0
2008-09-12 12:00:00,2.68544,2.68698,2.68429,2.68498,188800000.0
2008-09-12 12:05:00,2.68486,2.68703,2.68486,2.68542,188400000.0
2008-09-12 12:10:00,2.68608,2.68691,2.68322,2.68401,166000000.0
2008-09-12 12:15:00,2.68408,2.68526,2.68247,2.68472,220400000.0
2008-09-12 12:20:00,2.68495,2.68961,2.68495,2.68938,188000000.0
2008-09-12 12:25:00,2.68945,2.69263,2.68861,2.68872,203000000.0
2008-09-12 12:30:00,2.68857,2.69113,2.68548,2.68583,205800000.0
2008-09-12 12:35:00,2.68587,2.68698,2.68501,2.68648,112000000.0
2008-09-12 12:40:00,2.68694,2.68957,2.68628,2.68826,112000000.0
2008-09-12 12:45:00,2.68818,2.69134,2.68805,2.68973,142800000.0
2008-09-12 12:50:00,2.69005,2.69058,2.68863,2.68863,89000000.0
2008-09-12 12:55:00,2.68864,2.6888,2.68742,2.68751,88800000.0
2008-09-12 13:00:00,2.68884,2.69014,2.68884,2.68971,103000000.0
2008-09-12 13:05:00,2.68977,2.69066,2.68967,2.68974,84000000.0
2008-09-12 13:10:00,2.68993,2.69178,2.68973,2.69062,98000000.0
2008-09-12 13:15:00,2.69047,2.69155,2.68985,2.69084,130000000.0
2008-09-12 13:20:00,2.69084,2.69105,2.69023,2.69063,196800000.0
2008-09-12 13:25:00,2.69054,2.6927,2.69032,2.6925,236000000.0
2008-09-12 13:30:00,2.69301,2.69428,2.69299,2.69401,164000000.0
2008-09-12 13:35:00,2.69449,2.69458,2.69264,2.69332,141000000.0
2008-09-12 13:40:00,2.69293,2.69372,2.69099,2.69249,132000000.0
2008-09-12 13:45:00,2.69359,2.69639,2.69359,2.69489,86000000.0
2008-09-12 13:50:00,2.69614,2.69796,2.69552,2.69644,96000000.0
2008-09-12 13:55:00,2.69612,2.69698,2.69416,2.69617,123800000.0
2008-09-12 14:00:00,2.69563,2.69665,2.69413,2.69453,140000000.0
2008-09-12 14:05:00,2.69391,2.69398,2.69201,2.69358,162800000.0
2008-09-12 14:10:00,2.69336,2.69453,2.69335,2.69378,119000000.0
2008-09-12 14:15:00,2.69379,2.69634,2.69358,2.69634,175000000.0
2008-09-12 14:20:00,2.69672,2.69707,2.69573,2.69607,102000000.0
2008-09-12 14:25:00,2.69527,2.69527,2.6914,2.69231,70600000.0
2008-09-12 14:30:00,2.69219,2.69599,2.69126,2.69599,46800000.0
2008-09-12 14:35:00,2.69668,2.69862,2.69668,2.69673,41000000.0
2008-09-12 14:40:00,2.69696,2.69903,2.69541,2.69855,41800000.0
2008-09-12 14:45:00,2.6983,2.6983,2.69463,2.69546,47000000.0
2008-09-12 14:50:00,2.6955,2.69613,2.69388,2.69508,41800000.0
2008-09-12 14:55:00,2.69551,2.69691,2.69325,2.69329,41800000.0
2008-09-12 15:00:00,2.69372,2.69436,2.692,2.69201,43000000.0
2008-09-12 15:05:00,2.69114,2.69422,2.69103,2.69211,38000000.0
2008-09-12 15:10:00,2.69226,2.69696,2.69226,2.69696,45000000.0
2008-09-12 15:15:00,2.69684,2.69821,2.69648,2.69671,42000000.0
2008-09-12 15:20:00,2.69593,2.69809,2.69463,2.69761,39000000.0
2008-09-12 15:25:00,2.69804,2.69903,2.69549,2.69903,43000000.0
2008-09-12 15:30:00,2.69883,2.69976,2.6973,2.69959,43000000.0
2008-09-12 15:35:00,2.70013,2.70036,2.69833,2.69833,41000000.0
2008-09-12 15:40:00,2.69843,2.70085,2.69843,2.70085,38000000.0
2008-09-12 15:45:00,2.70152,2.70152,2.69902,2.69966,36800000.0
2008-09-12 15:50:00,2.69989,2.70125,2.69905,2.70034,42000000.0
2008-09-12 15:55:00,2.7,2.70364,2.7,2.70356,38800000.0
2008-09-12 16:00:00,2.70515,2.7073,2.70413,2.70413,45000000.0
2008-09-12 16:05:00,2.70458,2.70458,2.70254,2.70313,40800000.0
2008-09-12 16:10:00,2.70336,2.70354,2.70041,2.70143,40000000.0
2008-09-12 16:15:00,2.70176,2.70176,2.69866,2.70108,40000000.0
2008-09-12 16:20:00,2.70153,2.70318,2.69927,2.69948,38600000.0
2008-09-12 16:25:00,2.70013,2.70303,2.69994,2.70225,43000000.0
2008-09-12 16:30:00,2.7029,2.70481,2.70102,2.70102,40000000.0
2008-09-12 16:35:00,2.70073,2.70358,2.70073,2.70308,41000000.0
2008-09-12 16:40:00,2.70333,2.70333,2.69871,2.69974,41000000.0
2008-09-12 16:45:00,2.69968,2.69968,2.69664,2.69783,44000000.0
2008-09-12 16:50:00,2.69835,2.70052,2.69802,2.69882,39000000.0
2008-09-12 16:55:00,2.69864,2.69864,2.68763,2.68763,44000000.0
2008-09-12 17:00:00,2.68677,2.68831,2.68413,2.68445,46000000.0
2008-09-12 17:05:00,2.68451,2.69007,2.68451,2.6893,43000000.0
2008-09-12 17:10:00,2.68663,2.68972,2.68192,2.68972,44800000.0
2008-09-12 17:15:00,2.68966,2.69137,2.68943,2.69131,38000000.0
2008-09-12 17:20:00,2.69125,2.69653,2.69125,2.69599,37800000.0
2008-09-12 17:25:00,2.69637,2.69713,2.69461,2.69713,41000000.0
2008-09-12 17:30:00,2.69821,2.7002,2.69793,2.69823,44000000.0
2008-09-12 17:35:00,2.69798,2.69876,2.69531,2.69761,43000000.0
2008-09-12 17:40:00,2.69849,2.69979,2.69783,2.69817,42000000.0
2008-09-12 17:45:00,2.69767,2.7009,2.69767,2.70019,39000000.0
2008-09-12 17:50:00,2.6998,2.7,2.69725,2.6981,41000000.0
2008-09-12 17:55:00,2.69813,2.69849,2.69647,2.69697,42000000.0
2008-09-12 18:00:00,2.69635,2.69973,2.69415,2.69844,40000000.0
2008-09-12 18:05:00,2.69826,2.69864,2.69628,2.69807,41000000.0
2008-09-12 18:10:00,2.69806,2.69927,2.69757,2.6986,43000000.0
2008-09-12 18:15:00,2.69867,2.7001,2.69867,2.69997,41000000.0
2008-09-12 18:20:00,2.6992,2.69964,2.69542,2.69618,39600000.0
2008-09-12 18:25:00,2.69592,2.69899,2.69525,2.69893,39000000.0
2008-09-12 18:30:00,2.69872,2.69872,2.69658,2.69713,40000000.0
2008-09-12 18:35:00,2.69751,2.69755,2.6936,2.69395,39000000.0
2008-09-12 18:40:00,2.69394,2.69394,2.69053,2.69132,40000000.0
2008-09-12 18:45:00,2.69212,2.69874,2.69212,2.69734,41000000.0
2008-09-12 18:50:00,2.69729,2.69823,2.69648,2.69813,44000000.0
2008-09-12 18:55:00,2.69807,2.70046,2.69695,2.69735,39000000.0
2008-09-12 19:00:00,2.69831,2.69905,2.69464,2.69596,46000000.0
2008-09-12 19:05:00,2.69556,2.69579,2.69093,2.69369,40800000.0
2008-09-12 19:10:00,2.69446,2.69564,2.69366,2.69375,37600000.0
2008-09-12 19:15:00,2.69371,2.69518,2.69328,2.69504,41000000.0
2008-09-12 19:20:00,2.69511,2.6956,2.6945,2.69467,39000000.0
2008-09-12 19:25:00,2.69448,2.69476,2.69247,2.69353,44000000.0
2008-09-12 19:30:00,2.6936,2.69514,2.6905,2.6905,42000000.0
2008-09-12 19:35:00,2.69061,2.69146,2.69045,2.6912,44000000.0
2008-09-12 19:40:00,2.69215,2.69376,2.69215,2.69351,44000000.0
2008-09-12 19:45:00,2.69359,2.69458,2.69286,2.6929,45000000.0
2008-09-12 19:50:00,2.69297,2.69339,2.68992,2.6905,42000000.0
2008-09-12 19:55:00,2.69047,2.69173,2.68924,2.69098,41000000.0
2008-09-12 20:00:00,2.69092,2.69146,2.69082,2.69146,42000000.0
2008-09-12 20:05:00,2.69133,2.69221,2.69003,2.69005,41000000.0
2008-09-12 20:10:00,2.69023,2.69041,2.68935,2.68935,42800000.0
2008-09-12 20:15:00,2.68977,2.69087,2.68828,2.68836,41800000.0
2008-09-12 20:20:00,2.68819,2.69035,2.68819,2.68933,40000000.0
2008-09-12 20:25:00,2.68948,2.68965,2.6873,2.6885,41000000.0
2008-09-12 20:30:00,2.68833,2.68962,2.68814,2.68849,40800000.0
2008-09-12 20:35:00,2.68843,2.6887,2.68331,2.68553,44000000.0
2008-09-12 20:40:00,2.68536,2.68629,2.68513,2.68513,47000000.0
2008-09-12 20:45:00,2.68551,2.6887,2.68551,2.688,42000000.0
2008-09-12 20:50:00,2.68784,2.68862,2.68589,2.68862,47800000.0
2008-09-12 20:55:00,2.68919,2.68994,2.68752,2.68861,45000000.0
2008-09-12 21:00:00,2.68797,2.68872,2.68739,2.68761,43000000.0
2008-09-12 21:05:00,2.68852,2.68852,2.68591,2.68662,44000000.0
2008-09-12 21:10:00,2.68723,2.68745,2.68586,2.68677,43000000.0
2008-09-12 21:15:00,2.68692,2.68698,2.68451,2.68524,39000000.0
2008-09-12 21:20:00,2.68566,2.68604,2.68459,2.68522,43000000.0
2008-09-12 21:25:00,2.68502,2.68587,2.68414,2.68414,36000000.0
2008-09-12 21:30:00,2.6842,2.6842,2.68331,2.68364,41000000.0
2008-09-12 21:35:00,2.68371,2.68505,2.68343,2.68393,42000000.0
2008-09-12 21:40:00,2.68406,2.68442,2.68169,2.68268,50000000.0
2008-09-12 21:45:00,2.68289,2.68381,2.68289,2.68381,37000000.0
2008-09-12 21:50:00,2.68368,2.68431,2.68297,2.68297,38800000.0
2008-09-12 21:55:00,2.68314,2.68444,2.68307,2.68426,40000000.0
2008-09-12 22:00:00,2.68427,2.68492,2.68399,2.6844,37000000.0
2008-09-12 22:05:00,2.68451,2.68537,2.68403,2.68537,43000000.0
2008-09-12 22:10:00,2.68537,2.68567,2.6846,2.68494,43000000.0
2008-09-12 22:15:00,2.68483,2.68671,2.68476,2.6866,42000000.0
2008-09-12 22:20:00,2.68668,2.68668,2.68573,2.68573,37000000.0
2008-09-12 22:25:00,2.684,2.684,2.68065,2.68094,42000000.0
2008-09-12 22:30:00,2.68128,2.68358,2.68128,2.68273,41000000.0
2008-09-12 22:35:00,2.68262,2.6828,2.68182,2.68182,40000000.0
2008-09-12 22:40:00,2.6816,2.68233,2.68004,2.68121,38000000.0
2008-09-12 22:45:00,2.68111,2.68235,2.681,2.68235,41000000.0
2008-09-12 22:50:00,2.6831,2.6836,2.68069,2.68123,37000000.0
2008-09-12 22:55:00,2.68075,2.68225,2.67984,2.68204,40000000.0
2008-09-14 23:00:00,2.70871,2.70871,2.70195,2.70595,44000000.0
2008-09-14 23:05:00,2.70586,2.70982,2.70359,2.70359,38000000.0
2008-09-14 23:10:00,2.70419,2.70491,2.69974,2.69974,43000000.0
2008-09-14 23:15:00,2.69913,2.70031,2.68336,2.69426,42000000.0
2008-09-14 23:20:00,2.69358,2.6952,2.6869,2.69429,37800000.0
2008-09-14 23:25:00,2.68707,2.6959,2.68707,2.69449,36800000.0
2008-09-14 23:30:00,2.69402,2.69587,2.68932,2.68994,39000000.0
2008-09-14 23:35:00,2.69509,2.6958,2.68916,2.69064,38000000.0
2008-09-14 23:40:00,2.69023,2.6928,2.68919,2.69033,40000000.0
2008-09-14 23:45:00,2.69021,2.69195,2.68911,2.68983,41000000.0
2008-09-14 23:50:00,2.68992,2.69578,2.68858,2.68949,34800000.0
2008-09-14 23:55:00,2.68933,2.69881,2.68891,2.68895,41800000.0
2008-09-15 00:00:00,2.68758,2.69697,2.68728,2.69525,39000000.0
2008-09-15 00:05:00,2.69557,2.70001,2.69557,2.69992,41000000.0
2008-09-15 00:10:00,2.70048,2.70201,2.70038,2.70055,47000000.0
2008-09-15 00:15:00,2.69863,2.69863,2.69375,2.69814,41000000.0
2008-09-15 00:20:00,2.69829,2.69897,2.69588,2.69676,43800000.0
2008-09-15 00:25:00,2.69654,2.69735,2.69543,2.69619,41000000.0
2008-09-15 00:30:00,2.69614,2.69709,2.69563,2.69699,42000000.0
2008-09-15 00:35:00,2.69693,2.69744,2.69651,2.69679,34000000.0
2008-09-15 00:40:00,2.69658,2.69687,2.69417,2.69469,48000000.0
2008-09-15 00:45:00,2.69436,2.69436,2.68679,2.69184,43000000.0
2008-09-15 00:50:00,2.69265,2.69265,2.68676,2.69038,44000000.0
2008-09-15 00:55:00,2.69048,2.69187,2.68935,2.6897,41800000.0
2008-09-15 01:00:00,2.68914,2.69013,2.68763,2.68986,48000000.0
2008-09-15 01:05:00,2.68991,2.69018,2.68691,2.68809,40000000.0
2008-09-15 01:10:00,2.68821,2.69011,2.68681,2.68681,37800000.0
2008-09-15 01:15:00,2.6869,2.68739,2.68672,2.68691,35800000.0
2008-09-15 01:20:00,2.68748,2.68856,2.68501,2.68501,41000000.0
2008-09-15 01:25:00,2.68446,2.68987,2.68446,2.68987,38000000.0
2008-09-15 01:30:00,2.69042,2.69318,2.68883,2.69318,46000000.0
2008-09-15 01:35:00,2.69081,2.69271,2.6898,2.69209,42000000.0
2008-09-15 01:40:00,2.69175,2.69199,2.6893,2.69092,48000000.0
2008-09-15 01:45:00,2.69004,2.69004,2.68536,2.68577,41000000.0
2008-09-15 01:50:00,2.68591,2.68655,2.6849,2.68601,43800000.0
2008-09-15 01:55:00,2.68622,2.68961,2.68613,2.68929,45000000.0
2008-09-15 02:00:00,2.68958,2.69013,2.68827,2.6892,47000000.0
2008-09-15 02:05:00,2.6891,2.6891,2.68792,2.68909,38800000.0
2008-09-15 02:10:00,2.68939,2.68981,2.68687,2.68933,44000000.0
2008-09-15 02:15:00,2.6895,2.68976,2.68845,2.68883,48000000.0
2008-09-15 02:20:00,2.68905,2.68976,2.68725,2.68976,45800000.0
2008-09-15 02:25:00,2.69069,2.6933,2.69066,2.6931,51000000.0
2008-09-15 02:30:00,2.6916,2.6916,2.68932,2.69097,56000000.0
2008-09-15 02:35:00,2.69119,2.69144,2.68845,2.68845,38600000.0
2008-09-15 02:40:00,2.68824,2.68869,2.68581,2.68614,38000000.0
2008-09-15 02:45:00,2.68611,2.68611,2.68303,2.68303,43000000.0
2008-09-15 02:50:00,2.68377,2.68553,2.68366,2.68366,45000000.0
2008-09-15 02:55:00,2.6832,2.68771,2.68319,2.68575,59000000.0
2008-09-15 03:00:00,2.68635,2.68714,2.68311,2.68324,40800000.0
2008-09-15 03:05:00,2.6837,2.68791,2.6837,2.68723,43000000.0
2008-09-15 03:10:00,2.68811,2.69096,2.68753,2.69036,39800000.0
2008-09-15 03:15:00,2.69038,2.69095,2.68988,2.6902,47800000.0
2008-09-15 03:20:00,2.69002,2.69134,2.68844,2.69013,41000000.0
2008-09-15 03:25:00,2.68955,2.68955,2.68772,2.68812,51000000.0
2008-09-15 03:30:00,2.68841,2.69019,2.68809,2.68809,41800000.0
2008-09-15 03:35:00,2.68846,2.69095,2.68827,2.69087,43000000.0
2008-09-15 03:40:00,2.69255,2.69351,2.69116,2.6935,41000000.0
2008-09-15 03:45:00,2.69401,2.69485,2.69278,2.69448,47000000.0
2008-09-15 03:50:00,2.69451,2.69451,2.69299,2.69429,41000000.0
2008-09-15 03:55:00,2.69513,2.69623,2.6929,2.6929,45000000.0
2008-09-15 04:00:00,2.69347,2.69356,2.69064,2.69234,41000000.0
2008-09-15 04:05:00,2.69174,2.69455,2.69174,2.69453,43000000.0
2008-09-15 04:10:00,2.69406,2.69406,2.69236,2.69259,44000000.0
2008-09-15 04:15:00,2.69196,2.69351,2.6907,2.6915,41800000.0
2008-09-15 04:20:00,2.69014,2.69239,2.68973,2.692,49000000.0
2008-09-15 04:25:00,2.69185,2.69262,2.68571,2.6865,46000000.0
2008-09-15 04:30:00,2.68792,2.68792,2.68555,2.68596,48000000.0
2008-09-15 04:35:00,2.68645,2.691,2.68643,2.69073,40000000.0
2008-09-15 04:40:00,2.69014,2.69036,2.68757,2.68999,55000000.0
2008-09-15 04:45:00,2.69094,2.69251,2.68944,2.69199,39000000.0
2008-09-15 04:50:00,2.69282,2.69282,2.68989,2.69157,38800000.0
2008-09-15 04:55:00,2.69197,2.69531,2.69197,2.69303,41000000.0
2008-09-15 05:00:00,2.69375,2.69657,2.69375,2.69652,44000000.0
2008-09-15 05:05:00,2.69634,2.70083,2.69634,2.6988,47000000.0
2008-09-15 05:10:00,2.69873,2.69996,2.69741,2.69967,43800000.0
2008-09-15 05:15:00,2.70052,2.70084,2.6998,2.70059,47000000.0
2008-09-15 05:20:00,2.70051,2.70086,2.69508,2.69629,72000000.0
2008-09-15 05:25:00,2.69693,2.69734,2.69503,2.69589,46000000.0
2008-09-15 05:30:00,2.69626,2.69703,2.69528,2.69649,41000000.0
2008-09-15 05:35:00,2.69604,2.69637,2.69243,2.69243,44000000.0
2008-09-15 05:40:00,2.69317,2.69572,2.69317,2.69492,42000000.0
2008-09-15 05:45:00,2.69462,2.69471,2.69136,2.69149,44000000.0
2008-09-15 05:50:00,2.69183,2.69192,2.6873,2.68816,58000000.0
2008-09-15 05:55:00,2.68819,2.68893,2.68785,2.6886,54000000.0
2008-09-15 06:00:00,2.68874,2.69136,2.68874,2.69136,78000000.0
2008-09-15 06:05:00,2.69112,2.69224,2.69058,2.69129,45000000.0
2008-09-15 06:10:00,2.69152,2.69404,2.69129,2.69395,47000000.0
2008-09-15 06:15:00,2.69377,2.69377,2.69108,2.69276,51800000.0
2008-09-15 06:20:00,2.69329,2.69398,2.69186,2.69208,56000000.0
2008-09-15 06:25:00,2.69199,2.69237,2.691,2.69237,39000000.0
2008-09-15 06:30:00,2.69228,2.69257,2.69064,2.69221,49600000.0
2008-09-15 06:35:00,2.69241,2.69399,2.69019,2.69399,70000000.0
2008-09-15 06:40:00,2.69443,2.69474,2.69286,2.6934,44000000.0
2008-09-15 06:45:00,2.69307,2.69312,2.69082,2.69157,35800000.0
2008-09-15 06:50:00,2.69153,2.69234,2.69101,2.69215,46000000.0
2008-09-15 06:55:00,2.69216,2.69421,2.69177,2.69324,36000000.0
2008-09-15 07:00:00,2.69274,2.69291,2.69086,2.69122,55000000.0
2008-09-15 07:05:00,2.69091,2.69297,2.69005,2.69275,43800000.0
2008-09-15 07:10:00,2.6936,2.69666,2.6936,2.69666,48000000.0
2008-09-15 07:15:00,2.69671,2.69771,2.69602,2.69688,42400000.0
2008-09-15 07:20:00,2.69697,2.69733,2.69572,2.69642,47000000.0
2008-09-15 07:25:00,2.69697,2.69705,2.69563,2.69563,62000000.0
2008-09-15 07:30:00,2.69562,2.69881,2.69562,2.69862,55000000.0
2008-09-15 07:35:00,2.69748,2.69921,2.69699,2.69723,43000000.0
2008-09-15 07:40:00,2.69708,2.69786,2.69447,2.69698,36800000.0
2008-09-15 07:45:00,2.696,2.69789,2.69433,2.69585,45800000.0
2008-09-15 07:50:00,2.69592,2.69665,2.69518,2.69621,56800000.0
2008-09-15 07:55:00,2.69703,2.69978,2.69703,2.69856,44600000.0
2008-09-15 08:00:00,2.69796,2.69796,2.69115,2.69115,47600000.0
2008-09-15 08:05:00,2.69203,2.6933,2.6905,2.69101,62000000.0
2008-09-15 08:10:00,2.69129,2.69151,2.6875,2.68763,79000000.0
2008-09-15 08:15:00,2.68776,2.69019,2.68742,2.69011,108000000.0
2008-09-15 08:20:00,2.69026,2.69359,2.69017,2.69261,58000000.0
2008-09-15 08:25:00,2.69295,2.69428,2.6913,2.69212,57000000.0
2008-09-15 08:30:00,2.69229,2.69827,2.68843,2.69827,141800000.0
2008-09-15 08:35:00,2.70094,2.70243,2.69588,2.69593,59000000.0
2008-09-15 08:40:00,2.69592,2.69592,2.69116,2.6941,69000000.0
2008-09-15 08:45:00,2.69427,2.70347,2.69427,2.70347,100800000.0
2008-09-15 08:50:00,2.70338,2.70516,2.70159,2.70469,161000000.0
2008-09-15 08:55:00,2.70489,2.7181,2.70489,2.7181,147800000.0
2008-09-15 09:00:00,2.71779,2.71779,2.70773,2.71037,112800000.0
2008-09-15 09:05:00,2.70908,2.70976,2.70778,2.70976,171800000.0
2008-09-15 09:10:00,2.70963,2.71335,2.70918,2.7122,203600000.0
2008-09-15 09:15:00,2.71242,2.71552,2.71227,2.71549,253200000.0
2008-09-15 09:20:00,2.71493,2.71684,2.71356,2.71525,272600000.0
2008-09-15 09:25:00,2.71497,2.71643,2.71413,2.71643,222400000.0
2008-09-15 09:30:00,2.71535,2.71665,2.71443,2.71531,158000000.0
2008-09-15 09:35:00,2.71637,2.72068,2.71637,2.71954,199800000.0
2008-09-15 09:40:00,2.71947,2.71973,2.71727,2.71735,245800000.0
2008-09-15 09:45:00,2.71773,2.71782,2.70925,2.70925,94800000.0
2008-09-15 09:50:00,2.70856,2.71047,2.70834,2.71036,243800000.0
2008-09-15 09:55:00,2.71095,2.71095,2.7095,2.7095,199000000.0
2008-09-15 10:00:00,2.70853,2.70957,2.70623,2.70623,187800000.0
2008-09-15 10:05:00,2.70705,2.71333,2.70705,2.71232,267000000.0
2008-09-15 10:10:00,2.71176,2.71653,2.71144,2.71382,242800000.0
2008-09-15 10:15:00,2.71491,2.71906,2.71477,2.71477,237600000.0
2008-09-15 10:20:00,2.71386,2.71561,2.71255,2.71294,165800000.0
2008-09-15 10:25:00,2.7137,2.7142,2.71166,2.71311,303200000.0
2008-09-15 10:30:00,2.7124,2.7124,2.7061,2.70819,166800000.0
2008-09-15 10:35:00,2.70753,2.70753,2.70579,2.70744,122000000.0
2008-09-15 10:40:00,2.70677,2.70937,2.70533,2.709,155600000.0
2008-09-15 10:45:00,2.70865,2.70865,2.70326,2.70558,155800000.0
2008-09-15 10:50:00,2.70576,2.71446,2.70576,2.71446,174800000.0
2008-09-15 10:55:00,2.71476,2.71476,2.71294,2.71379,196800000.0
2008-09-15 11:00:00,2.71419,2.71548,2.70565,2.70739,189800000.0
2008-09-15 11:05:00,2.70766,2.71387,2.70658,2.71371,151000000.0
2008-09-15 11:10:00,2.71331,2.71331,2.71093,2.71184,167000000.0
2008-09-15 11:15:00,2.71178,2.71214,2.70806,2.70868,137800000.0
2008-09-15 11:20:00,2.70955,2.71362,2.70886,2.7134,202800000.0
2008-09-15 11:25:00,2.71352,2.71897,2.71352,2.7182,237000000.0
2008-09-15 11:30:00,2.71855,2.72154,2.71808,2.72002,204800000.0
2008-09-15 11:35:00,2.7196,2.7196,2.71541,2.71567,256800000.0
2008-09-15 11:40:00,2.71554,2.71554,2.711,2.71149,184800000.0
2008-09-15 11:45:00,2.7104,2.71441,2.71025,2.71306,185200000.0
2008-09-15 11:50:00,2.71339,2.71526,2.71236,2.71494,169000000.0
2008-09-15 11:55:00,2.71576,2.71894,2.71498,2.71518,211400000.0
2008-09-15 12:00:00,2.71513,2.71586,2.71418,2.71566,188800000.0
2008-09-15 12:05:00,2.71522,2.71707,2.71522,2.71653,188400000.0
2008-09-15 12:10:00,2.71455,2.71455,2.7116,2.7116,165800000.0
2008-09-15 12:15:00,2.71194,2.71337,2.71039,2.71337,220800000.0
2008-09-15 12:20:00,2.7134,2.7134,2.70965,2.71,187600000.0
2008-09-15 12:25:00,2.71002,2.71212,2.70784,2.70841,203000000.0
2008-09-15 12:30:00,2.70818,2.71147,2.70766,2.71146,206000000.0
2008-09-15 12:35:00,2.71182,2.71698,2.71081,2.71698,111400000.0
2008-09-15 12:40:00,2.71747,2.71764,2.71473,2.7151,112000000.0
2008-09-15 12:45:00,2.71471,2.71471,2.71059,2.71059,143000000.0
2008-09-15 12:50:00,2.71134,2.71826,2.71055,2.71826,88800000.0
2008-09-15 12:55:00,2.71762,2.72256,2.71751,2.72256,89000000.0
2008-09-15 13:00:00,2.72201,2.72389,2.71993,2.72069,103000000.0
2008-09-15 13:05:00,2.72097,2.72309,2.72023,2.72309,83600000.0
2008-09-15 13:10:00,2.72294,2.7315,2.72217,2.7295,98000000.0
2008-09-15 13:15:00,2.72946,2.72994,2.72417,2.72543,129800000.0
2008-09-15 13:20:00,2.72514,2.72673,2.72384,2.72384,196800000.0
2008-09-15 13:25:00,2.72322,2.72341,2.72015,2.72148,236000000.0
2008-09-15 13:30:00,2.72171,2.72194,2.72021,2.72141,163800000.0
2008-09-15 13:35:00,2.72164,2.72238,2.71568,2.71568,141000000.0
2008-09-15 13:40:00,2.71447,2.71618,2.71225,2.71225,132000000.0
2008-09-15 13:45:00,2.71129,2.71421,2.71099,2.71187,85800000.0
2008-09-15 13:50:00,2.7096,2.71163,2.70882,2.71043,95600000.0
2008-09-15 13:55:00,2.71069,2.71237,2.70852,2.70952,124000000.0
2008-09-15 14:00:00,2.71066,2.71664,2.71023,2.71604,140000000.0
2008-09-15 14:05:00,2.71707,2.71715,2.71336,2.71336,162800000.0
2008-09-15 14:10:00,2.71269,2.71269,2.70337,2.7105,119000000.0
2008-09-15 14:15:00,2.70847,2.71368,2.70684,2.70777,174400000.0
2008-09-15 14:20:00,2.70839,2.71049,2.70819,2.70819,102000000.0
2008-09-15 14:25:00,2.70774,2.70974,2.70676,2.70676,70800000.0
2008-09-15 14:30:00,2.70707,2.70731,2.70235,2.70235,47000000.0
2008-09-15 14:35:00,2.70296,2.70475,2.702,2.70475,40800000.0
2008-09-15 14:40:00,2.70487,2.70515,2.70209,2.70322,42000000.0
2008-09-15 14:45:00,2.70269,2.70352,2.70218,2.70259,47000000.0
2008-09-15 14:50:00,2.70266,2.70316,2.70116,2.70188,42000000.0
2008-09-15 14:55:00,2.70125,2.70342,2.70117,2.70308,42000000.0
2008-09-15 15:00:00,2.70297,2.70534,2.70249,2.70452,43000000.0
2008-09-15 15:05:00,2.7053,2.70593,2.70334,2.70562,37800000.0
2008-09-15 15:10:00,2.7069,2.70806,2.70521,2.70749,44800000.0
2008-09-15 15:15:00,2.70827,2.71155,2.70707,2.70859,42000000.0
2008-09-15 15:20:00,2.70716,2.70721,2.70345,2.70379,39000000.0
2008-09-15 15:25:00,2.70381,2.7057,2.70363,2.70547,43000000.0
2008-09-15 15:30:00,2.70425,2.70487,2.7015,2.70473,43000000.0
2008-09-15 15:35:00,2.70496,2.71148,2.7048,2.71095,41000000.0
2008-09-15 15:40:00,2.7119,2.71728,2.70981,2.71728,37800000.0
2008-09-15 15:45:00,2.71826,2.71976,2.7178,2.71826,37000000.0
2008-09-15 15:50:00,2.71912,2.71912,2.71542,2.7158,41800000.0
2008-09-15 15:55:00,2.71551,2.71593,2.71401,2.71451,39000000.0
2008-09-15 16:00:00,2.71461,2.71535,2.71209,2.71237,45000000.0
2008-09-15 16:05:00,2.7127,2.71553,2.71177,2.71501,40800000.0
2008-09-15 16:10:00,2.715,2.71512,2.71364,2.71364,40000000.0
2008-09-15 16:15:00,2.70995,2.70995,2.70585,2.70585,40000000.0
2008-09-15 16:20:00,2.70681,2.70961,2.70668,2.70892,39000000.0
2008-09-15 16:25:00,2.70843,2.71215,2.7082,2.7082,43000000.0
2008-09-15 16:30:00,2.70776,2.71125,2.70647,2.71116,40000000.0
2008-09-15 16:35:00,2.71083,2.71705,2.71083,2.7167,41000000.0
2008-09-15 16:40:00,2.71665,2.71898,2.7162,2.71847,41000000.0
2008-09-15 16:45:00,2.71923,2.72274,2.71892,2.72214,44000000.0
2008-09-15 16:50:00,2.72143,2.72143,2.71708,2.71756,39000000.0
2008-09-15 16:55:00,2.71587,2.71587,2.71083,2.7113,44000000.0
2008-09-15 17:00:00,2.71129,2.71129,2.70796,2.70796,46000000.0
2008-09-15 17:05:00,2.70825,2.70889,2.70715,2.70731,43000000.0
2008-09-15 17:10:00,2.7071,2.70901,2.7034,2.7034,45000000.0
2008-09-15 17:15:00,2.7046,2.70557,2.70204,2.70263,37800000.0
2008-09-15 17:20:00,2.70325,2.70603,2.7031,2.70531,37800000.0
2008-09-15 17:25:00,2.70481,2.70781,2.70419,2.70781,41000000.0
2008-09-15 17:30:00,2.7084,2.70931,2.70786,2.70846,44000000.0
2008-09-15 17:35:00,2.70643,2.71115,2.70643,2.71115,43000000.0
2008-09-15 17:40:00,2.71181,2.71181,2.70815,2.7104,42000000.0
2008-09-15 17:45:00,2.71078,2.71079,2.7088,2.7095,39000000.0
2008-09-15 17:50:00,2.70953,2.70953,2.70539,2.70647,41000000.0
2008-09-15 17:55:00,2.70655,2.70882,2.70643,2.70798,42000000.0
2008-09-15 18:00:00,2.70872,2.71014,2.70644,2.70662,40000000.0
2008-09-15 18:05:00,2.70729,2.70803,2.70613,2.70803,41000000.0
2008-09-15 18:10:00,2.70826,2.70831,2.7058,2.70657,43000000.0
2008-09-15 18:15:00,2.70697,2.71043,2.70697,2.70876,40800000.0
2008-09-15 18:20:00,2.70819,2.70835,2.70471,2.70743,39800000.0
2008-09-15 18:25:00,2.70876,2.7107,2.70442,2.70544,39000000.0
2008-09-15 18:30:00,2.70753,2.70776,2.70251,2.70336,40000000.0
2008-09-15 18:35:00,2.70363,2.70548,2.70363,2.70488,39000000.0
2008-09-15 18:40:00,2.70526,2.70997,2.70502,2.70997,40000000.0
2008-09-15 18:45:00,2.70915,2.71004,2.70838,2.70942,41000000.0
2008-09-15 18:50:00,2.70947,2.71005,2.70876,2.70876,43800000.0
2008-09-15 18:55:00,2.70858,2.71085,2.70802,2.71085,39000000.0
2008-09-15 19:00:00,2.71148,2.71464,2.71124,2.71464,46000000.0
2008-09-15 19:05:00,2.71449,2.71459,2.71239,2.71373,41000000.0
2008-09-15 19:10:00,2.71314,2.71823,2.7123,2.71823,38000000.0
2008-09-15 19:15:00,2.71837,2.71837,2.71418,2.71431,41000000.0
2008-09-15 19:20:00,2.7137,2.71761,2.7129,2.71749,39000000.0
2008-09-15 19:25:00,2.71682,2.71748,2.71473,2.71747,43800000.0
2008-09-15 19:30:00,2.71749,2.71806,2.71366,2.71747,42000000.0
2008-09-15 19:35:00,2.71676,2.71686,2.71514,2.71559,43800000.0
2008-09-15 19:40:00,2.71583,2.71803,2.71566,2.7178,44000000.0
2008-09-15 19:45:00,2.71787,2.71816,2.71525,2.71813,44800000.0
2008-09-15 19:50:00,2.71768,2.7216,2.71757,2.72071,42000000.0
2008-09-15 19:55:00,2.72057,2.72357,2.71956,2.72357,41000000.0
2008-09-15 20:00:00,2.72347,2.72347,2.72229,2.72289,41800000.0
2008-09-15 20:05:00,2.72221,2.72416,2.72221,2.72416,41000000.0
2008-09-15 20:10:00,2.72483,2.72569,2.72347,2.72412,43000000.0
2008-09-15 20:15:00,2.72434,2.72522,2.72416,2.72449,42000000.0
2008-09-15 20:20:00,2.72437,2.72515,2.72411,2.72504,39800000.0
2008-09-15 20:25:00,2.7252,2.72701,2.7252,2.72682,41000000.0
2008-09-15 20:30:00,2.72686,2.73016,2.72524,2.72524,40800000.0
2008-09-15 20:35:00,2.72524,2.72586,2.72355,2.72578,40000000.0
2008-09-15 20:40:00,2.72558,2.7277,2.72469,2.72761,47000000.0
2008-09-15 20:45:00,2.72742,2.7287,2.7248,2.7287,41800000.0
2008-09-15 20:50:00,2.72871,2.72871,2.72076,2.7243,48000000.0
2008-09-15 20:55:00,2.72392,2.72765,2.72392,2.72539,45000000.0
2008-09-15 21:00:00,2.7249,2.72603,2.72295,2.72564,43000000.0
2008-09-15 21:05:00,2.7274,2.73045,2.7274,2.72889,44000000.0
2008-09-15 21:10:00,2.72905,2.73048,2.72905,2.72914,43000000.0
2008-09-15 21:15:00,2.72903,2.72963,2.72483,2.7264,39000000.0
2008-09-15 21:20:00,2.72634,2.72666,2.72385,2.72622,43000000.0
2008-09-15 21:25:00,2.72652,2.72853,2.72543,2.7281,35800000.0
2008-09-15 21:30:00,2.72763,2.73091,2.72734,2.73091,41000000.0
2008-09-15 21:35:00,2.73168,2.73219,2.72766,2.72766,42000000.0
2008-09-15 21:40:00,2.72789,2.72904,2.72482,2.72492,50000000.0
2008-09-15 21:45:00,2.72289,2.72454,2.72056,2.72394,37000000.0
2008-09-15 21:50:00,2.72353,2.72529,2.72305,2.72529,38800000.0
2008-09-15 21:55:00,2.72553,2.72852,2.72538,2.72593,39800000.0
2008-09-15 22:00:00,2.72549,2.72835,2.72549,2.72814,36600000.0
2008-09-15 22:05:00,2.72769,2.72992,2.72731,2.72992,43000000.0
2008-09-15 22:10:00,2.73002,2.73011,2.72643,2.72865,43000000.0
2008-09-15 22:15:00,2.72889,2.72889,2.72569,2.72569,41800000.0
2008-09-15 22:20:00,2.72587,2.72622,2.72399,2.72555,36800000.0
2008-09-15 22:25:00,2.72516,2.72516,2.72142,2.72333,42000000.0
2008-09-15 22:30:00,2.72361,2.72555,2.72241,2.72275,41000000.0
2008-09-15 22:35:00,2.7227,2.72393,2.72224,2.72391,40000000.0
2008-09-15 22:40:00,2.7239,2.72499,2.72347,2.72355,37800000.0
2008-09-15 22:45:00,2.72363,2.72563,2.72311,2.7241,41000000.0
2008-09-15 22:50:00,2.72412,2.72666,2.72412,2.7266,37000000.0
2008-09-15 22:55:00,2.72647,2.72712,2.72458,2.72689,39800000.0
2008-09-15 23:00:00,2.72732,2.72779,2.72701,2.72774,43800000.0
2008-09-15 23:05:00,2.72771,2.72854,2.72687,2.72717,36000000.0
2008-09-15 23:10:00,2.72826,2.72867,2.72536,2.72536,42800000.0
2008-09-15 23:15:00,2.72524,2.7281,2.72524,2.7271,41800000.0
2008-09-15 23:20:00,2.727,2.727,2.72141,2.72329,38000000.0
2008-09-15 23:25:00,2.72326,2.72446,2.72131,2.72434,34000000.0
2008-09-15 23:30:00,2.7249,2.72791,2.72469,2.72627,39000000.0
2008-09-15 23:35:00,2.72491,2.72639,2.72467,2.72495,38000000.0
2008-09-15 23:40:00,2.72501,2.72872,2.7215,2.72872,40000000.0
2008-09-15 23:45:00,2.72858,2.73208,2.72835,2.73119,41000000.0
2008-09-15 23:50:00,2.73179,2.73217,2.73011,2.73011,35000000.0
2008-09-15 23:55:00,2.73021,2.73021,2.72834,2.72846,41800000.0
2008-09-16 00:00:00,2.72827,2.73408,2.72821,2.73407,39000000.0
2008-09-16 00:05:00,2.73446,2.7387,2.73392,2.73501,41000000.0
2008-09-16 00:10:00,2.73632,2.73632,2.73296,2.73389,46800000.0
2008-09-16 00:15:00,2.73304,2.73304,2.72958,2.72958,40800000.0
2008-09-16 00:20:00,2.73075,2.73199,2.73025,2.73025,37000000.0
2008-09-16 00:25:00,2.7308,2.73153,2.72919,2.72954,41000000.0
2008-09-16 00:30:00,2.72945,2.73119,2.72924,2.73119,42000000.0
2008-09-16 00:35:00,2.73204,2.73459,2.7309,2.73459,34000000.0
2008-09-16 00:40:00,2.73452,2.73697,2.73452,2.73547,47800000.0
2008-09-16 00:45:00,2.73554,2.74452,2.73137,2.74268,43000000.0
2008-09-16 00:50:00,2.74264,2.74543,2.74264,2.74465,44000000.0
2008-09-16 00:55:00,2.74354,2.74354,2.73816,2.74145,42000000.0
2008-09-16 01:00:00,2.74111,2.74111,2.73896,2.74003,48000000.0
2008-09-16 01:05:00,2.74036,2.74383,2.74036,2.7423,40000000.0
2008-09-16 01:10:00,2.7421,2.7421,2.73922,2.73922,37800000.0
2008-09-16 01:15:00,2.73881,2.73881,2.73622,2.73679,43000000.0
2008-09-16 01:20:00,2.73659,2.73951,2.73659,2.73869,40800000.0
2008-09-16 01:25:00,2.73872,2.73934,2.73736,2.73773,38000000.0
2008-09-16 01:30:00,2.73894,2.73906,2.7365,2.7365,45800000.0
2008-09-16 01:35:00,2.73676,2.73932,2.73653,2.73919,42000000.0
2008-09-16 01:40:00,2.73892,2.73939,2.73568,2.73686,48000000.0
2008-09-16 01:45:00,2.73759,2.73815,2.73506,2.73513,41000000.0
2008-09-16 01:50:00,2.73441,2.7353,2.73173,2.73404,44000000.0
2008-09-16 01:55:00,2.73428,2.73768,2.73426,2.73768,45000000.0
2008-09-16 02:00:00,2.73644,2.73701,2.73016,2.73162,50800000.0
2008-09-16 02:05:00,2.73262,2.73728,2.73099,2.73691,39000000.0
2008-09-16 02:10:00,2.73656,2.73954,2.7363,2.73653,44000000.0
2008-09-16 02:15:00,2.73629,2.73717,2.73504,2.73699,48000000.0
2008-09-16 02:20:00,2.73712,2.7428,2.73655,2.74134,46000000.0
2008-09-16 02:25:00,2.74135,2.74217,2.7392,2.74217,50800000.0
2008-09-16 02:30:00,2.74182,2.74467,2.74119,2.74436,56000000.0
2008-09-16 02:35:00,2.74475,2.74794,2.74356,2.74794,39000000.0
2008-09-16 02:40:00,2.74798,2.7503,2.74794,2.74896,38000000.0
2008-09-16 02:45:00,2.74902,2.75416,2.7481,2.75388,43000000.0
2008-09-16 02:50:00,2.75422,2.75422,2.74815,2.74815,44800000.0
2008-09-16 02:55:00,2.74792,2.74824,2.7456,2.74667,59000000.0
2008-09-16 03:00:00,2.74698,2.74949,2.74462,2.74503,41000000.0
2008-09-16 03:05:00,2.74508,2.74508,2.74153,2.74153,41800000.0
2008-09-16 03:10:00,2.74087,2.74225,2.73847,2.74148,40000000.0
2008-09-16 03:15:00,2.74158,2.74237,2.74099,2.74212,48000000.0
2008-09-16 03:20:00,2.74198,2.74277,2.74155,2.7422,40800000.0
2008-09-16 03:25:00,2.74172,2.74263,2.74165,2.742,50800000.0
2008-09-16 03:30:00,2.74261,2.74461,2.74185,2.74461,42000000.0
2008-09-16 03:35:00,2.74405,2.7466,2.74372,2.74402,43000000.0
2008-09-16 03:40:00,2.74384,2.744,2.74178,2.74306,40000000.0
2008-09-16 03:45:00,2.74433,2.74648,2.74327,2.74648,47000000.0
2008-09-16 03:50:00,2.74696,2.74859,2.74658,2.74859,40800000.0
2008-09-16 03:55:00,2.74927,2.74927,2.74728,2.74848,45000000.0
2008-09-16 04:00:00,2.74796,2.75354,2.74653,2.75354,41000000.0
2008-09-16 04:05:00,2.75293,2.75405,2.75109,2.75405,43000000.0
2008-09-16 04:10:00,2.75616,2.75785,2.75272,2.75288,43800000.0
2008-09-16 04:15:00,2.75399,2.75822,2.75399,2.75435,42000000.0
2008-09-16 04:20:00,2.75426,2.75626,2.75137,2.75592,48800000.0
2008-09-16 04:25:00,2.75647,2.75664,2.75314,2.75314,46000000.0
2008-09-16 04:30:00,2.75341,2.75492,2.75335,2.75457,48000000.0
2008-09-16 04:35:00,2.75537,2.75569,2.75356,2.75532,40000000.0
2008-09-16 04:40:00,2.75482,2.75535,2.75181,2.75213,55000000.0
2008-09-16 04:45:00,2.75236,2.75319,2.75186,2.7523,39000000.0
2008-09-16 04:50:00,2.75385,2.75537,2.75295,2.7535,39000000.0
2008-09-16 04:55:00,2.75373,2.75395,2.75349,2.75388,41000000.0
2008-09-16 05:00:00,2.75372,2.75435,2.75272,2.75279,43800000.0
2008-09-16 05:05:00,2.75287,2.75346,2.7521,2.7521,47000000.0
2008-09-16 05:10:00,2.75251,2.75277,2.7517,2.7517,44000000.0
2008-09-16 05:15:00,2.75148,2.75148,2.74997,2.75063,47000000.0
2008-09-16 05:20:00,2.75014,2.75152,2.74832,2.75101,71000000.0
2008-09-16 05:25:00,2.75112,2.75122,2.74923,2.75122,45800000.0
2008-09-16 05:30:00,2.75091,2.7515,2.74893,2.74914,40800000.0
2008-09-16 05:35:00,2.74938,2.74955,2.7483,2.7483,43800000.0
2008-09-16 05:40:00,2.74803,2.74894,2.74734,2.74871,42000000.0
2008-09-16 05:45:00,2.74883,2.74956,2.74839,2.74839,44000000.0
2008-09-16 05:50:00,2.74827,2.75032,2.74814,2.74933,57800000.0
2008-09-16 05:55:00,2.74902,2.75225,2.74902,2.75225,54000000.0
2008-09-16 06:00:00,2.7527,2.75541,2.75199,2.75541,78000000.0
2008-09-16 06:05:00,2.75588,2.75958,2.75572,2.75592,45000000.0
2008-09-16 06:10:00,2.75655,2.757,2.75502,2.75642,47000000.0
2008-09-16 06:15:00,2.75654,2.75979,2.75654,2.75979,51800000.0
2008-09-16 06:20:00,2.75933,2.75933,2.75413,2.75413,55800000.0
2008-09-16 06:25:00,2.75374,2.75481,2.75148,2.75434,39000000.0
2008-09-16 06:30:00,2.75475,2.75692,2.75404,2.75548,50000000.0
2008-09-16 06:35:00,2.75603,2.75874,2.75531,2.75531,70000000.0
2008-09-16 06:40:00,2.75618,2.75644,2.75403,2.75425,44000000.0
2008-09-16 06:45:00,2.75459,2.75614,2.75366,2.75464,36800000.0
2008-09-16 06:50:00,2.75455,2.75779,2.75455,2.75779,41800000.0
2008-09-16 06:55:00,2.75812,2.75914,2.75634,2.75662,36000000.0
2008-09-16 07:00:00,2.75649,2.75881,2.75632,2.75746,54800000.0
2008-09-16 07:05:00,2.75745,2.75856,2.75738,2.75751,44000000.0
2008-09-16 07:10:00,2.75762,2.75818,2.75652,2.75792,47800000.0
2008-09-16 07:15:00,2.7578,2.7588,2.7569,2.75832,43000000.0
2008-09-16 07:20:00,2.75853,2.75959,2.75853,2.75901,47000000.0
2008-09-16 07:25:00,2.7592,2.75994,2.759,2.75987,61800000.0
2008-09-16 07:30:00,2.76035,2.7626,2.76035,2.7626,55000000.0
2008-09-16 07:35:00,2.76327,2.76334,2.76079,2.76251,43000000.0
2008-09-16 07:40:00,2.76254,2.76254,2.7593,2.7594,36800000.0
2008-09-16 07:45:00,2.75868,2.75966,2.7583,2.75966,46000000.0
2008-09-16 07:50:00,2.75965,2.75965,2.75756,2.75808,56800000.0
2008-09-16 07:55:00,2.75833,2.75928,2.7578,2.75787,45000000.0
2008-09-16 08:00:00,2.75806,2.76299,2.75701,2.75996,48000000.0
2008-09-16 08:05:00,2.76104,2.76241,2.76015,2.76138,62000000.0
2008-09-16 08:10:00,2.76166,2.76285,2.76133,2.76134,79000000.0
2008-09-16 08:15:00,2.76083,2.76119,2.75947,2.76111,107600000.0
2008-09-16 08:20:00,2.76062,2.76075,2.75828,2.75925,58000000.0
2008-09-16 08:25:00,2.75896,2.75974,2.75647,2.75647,57000000.0
2008-09-16 08:30:00,2.75605,2.7576,2.75569,2.7557,142000000.0
2008-09-16 08:35:00,2.75557,2.75836,2.75545,2.75748,58800000.0
2008-09-16 08:40:00,2.75733,2.75733,2.75393,2.75616,68800000.0
2008-09-16 08:45:00,2.75584,2.75781,2.75545,2.75781,100800000.0
2008-09-16 08:50:00,2.75764,2.75907,2.75536,2.75881,160800000.0
2008-09-16 08:55:00,2.75851,2.76085,2.75657,2.75965,148000000.0
2008-09-16 09:00:00,2.76009,2.7602,2.75772,2.75788,113000000.0
2008-09-16 09:05:00,2.75804,2.7583,2.75362,2.75493,171600000.0
2008-09-16 09:10:00,2.75476,2.75721,2.75476,2.75709,203800000.0
2008-09-16 09:15:00,2.75806,2.76207,2.75806,2.76003,254000000.0
2008-09-16 09:20:00,2.75967,2.76148,2.7594,2.76096,272800000.0
2008-09-16 09:25:00,2.76043,2.76082,2.75884,2.76082,222400000.0
2008-09-16 09:30:00,2.76087,2.76118,2.75778,2.75793,157800000.0
2008-09-16 09:35:00,2.75698,2.75764,2.75352,2.75436,199200000.0
2008-09-16 09:40:00,2.75416,2.7561,2.75403,2.75552,245200000.0
2008-09-16 09:45:00,2.75487,2.75533,2.75346,2.75435,95000000.0
2008-09-16 09:50:00,2.75479,2.75873,2.75479,2.75761,243800000.0
2008-09-16 09:55:00,2.75894,2.75973,2.75738,2.75804,199000000.0
2008-09-16 10:00:00,2.75711,2.75759,2.75454,2.75454,188000000.0
2008-09-16 10:05:00,2.75469,2.75514,2.75291,2.75377,266800000.0
2008-09-16 10:10:00,2.75453,2.75526,2.7531,2.75498,243000000.0
2008-09-16 10:15:00,2.75629,2.7603,2.75521,2.75903,237800000.0
2008-09-16 10:20:00,2.75833,2.75833,2.75452,2.75653,166000000.0
2008-09-16 10:25:00,2.75691,2.7589,2.75508,2.75577,303600000.0
2008-09-16 10:30:00,2.75596,2.75619,2.75372,2.75372,166800000.0
2008-09-16 10:35:00,2.75358,2.75525,2.75358,2.75461,121800000.0
2008-09-16 10:40:00,2.75479,2.75479,2.75276,2.75341,156000000.0
2008-09-16 10:45:00,2.75341,2.7548,2.75252,2.75458,156000000.0
2008-09-16 10:50:00,2.75483,2.75586,2.75391,2.75468,174400000.0
2008-09-16 10:55:00,2.75513,2.75639,2.75429,2.75639,196600000.0
2008-09-16 11:00:00,2.75676,2.75856,2.75615,2.75831,189600000.0
2008-09-16 11:05:00,2.75862,2.75881,2.75736,2.75736,150600000.0
2008-09-16 11:10:00,2.75711,2.75711,2.75399,2.75561,166800000.0
2008-09-16 11:15:00,2.75526,2.75804,2.7546,2.75663,137800000.0
2008-09-16 11:20:00,2.75669,2.75862,2.7561,2.75742,203000000.0
2008-09-16 11:25:00,2.75766,2.75789,2.75479,2.75479,237000000.0
2008-09-16 11:30:00,2.75415,2.75415,2.75137,2.7526,204600000.0
2008-09-16 11:35:00,2.75207,2.75207,2.74727,2.74727,257000000.0
2008-09-16 11:40:00,2.74712,2.74712,2.74409,2.74409,184800000.0
2008-09-16 11:45:00,2.74251,2.74251,2.73556,2.73556,185600000.0
2008-09-16 11:50:00,2.73494,2.73502,2.73328,2.73354,168800000.0
2008-09-16 11:55:00,2.7334,2.73365,2.73147,2.73199,211800000.0
2008-09-16 12:00:00,2.73174,2.73648,2.73128,2.73648,189000000.0
2008-09-16 12:05:00,2.73933,2.74147,2.7383,2.74138,188800000.0
2008-09-16 12:10:00,2.74126,2.74136,2.73732,2.73732,165600000.0
2008-09-16 12:15:00,2.73736,2.73767,2.73054,2.73066,220400000.0
2008-09-16 12:20:00,2.73041,2.7325,2.72602,2.7317,187600000.0
2008-09-16 12:25:00,2.73205,2.73262,2.72789,2.72823,202600000.0
2008-09-16 12:30:00,2.72806,2.73299,2.72777,2.73272,205800000.0
2008-09-16 12:35:00,2.73291,2.7353,2.7323,2.7353,112000000.0
2008-09-16 12:40:00,2.73546,2.73581,2.73378,2.73378,111800000.0
2008-09-16 12:45:00,2.734,2.73486,2.73215,2.73263,143000000.0
2008-09-16 12:50:00,2.73275,2.73285,2.73149,2.73149,89000000.0
2008-09-16 12:55:00,2.73078,2.73168,2.72987,2.72987,89000000.0
2008-09-16 13:00:00,2.72949,2.72949,2.72699,2.72863,103000000.0
2008-09-16 13:05:00,2.72884,2.72884,2.72427,2.72747,84000000.0
2008-09-16 13:10:00,2.72829,2.73029,2.72617,2.73019,97800000.0
2008-09-16 13:15:00,2.72953,2.73206,2.72953,2.73206,129800000.0
2008-09-16 13:20:00,2.73075,2.73075,2.72758,2.72758,197000000.0
2008-09-16 13:25:00,2.72682,2.72689,2.72449,2.72669,235600000.0
2008-09-16 13:30:00,2.72807,2.73153,2.72798,2.72895,163800000.0
2008-09-16 13:35:00,2.72881,2.73466,2.72867,2.73323,140800000.0
2008-09-16 13:40:00,2.73336,2.73635,2.73246,2.73532,132000000.0
2008-09-16 13:45:00,2.73472,2.73589,2.73309,2.73309,85800000.0
2008-09-16 13:50:00,2.73302,2.73385,2.73173,2.73362,96000000.0
2008-09-16 13:55:00,2.73369,2.73498,2.73083,2.73083,124000000.0
2008-09-16 14:00:00,2.73097,2.73392,2.72989,2.72989,140000000.0
2008-09-16 14:05:00,2.72917,2.73081,2.72596,2.72596,162400000.0
2008-09-16 14:10:00,2.72582,2.72618,2.72293,2.72293,118800000.0
2008-09-16 14:15:00,2.72213,2.72996,2.72026,2.72996,174400000.0
2008-09-16 14:20:00,2.73041,2.73388,2.72974,2.73256,101800000.0
2008-09-16 14:25:00,2.73303,2.73323,2.72834,2.72874,70800000.0
2008-09-16 14:30:00,2.72919,2.73276,2.72825,2.73276,46800000.0
2008-09-16 14:35:00,2.73514,2.73936,2.73467,2.73936,40600000.0
2008-09-16 14:40:00,2.74032,2.74071,2.73437,2.73486,41800000.0
2008-09-16 14:45:00,2.7342,2.73502,2.72624,2.72941,47000000.0
2008-09-16 14:50:00,2.73109,2.73411,2.73035,2.73109,41800000.0
2008-09-16 14:55:00,2.73084,2.73207,2.73001,2.73154,42000000.0
2008-09-16 15:00:00,2.73146,2.73162,2.72833,2.72923,43000000.0
2008-09-16 15:05:00,2.72982,2.72991,2.72754,2.72754,37800000.0
2008-09-16 15:10:00,2.72737,2.73077,2.72533,2.72587,44800000.0
2008-09-16 15:15:00,2.72584,2.72789,2.72256,2.72256,41800000.0
2008-09-16 15:20:00,2.72293,2.72331,2.72012,2.72052,39000000.0
2008-09-16 15:25:00,2.71968,2.71968,2.71688,2.71908,43000000.0
2008-09-16 15:30:00,2.71814,2.7182,2.7141,2.7141,42800000.0
2008-09-16 15:35:00,2.71555,2.71555,2.71218,2.71306,41000000.0
2008-09-16 15:40:00,2.71309,2.71312,2.70842,2.71024,38000000.0
2008-09-16 15:45:00,2.7098,2.7098,2.7044,2.70529,37000000.0
2008-09-16 15:50:00,2.70563,2.70748,2.70369,2.70621,42000000.0
2008-09-16 15:55:00,2.70674,2.70965,2.70674,2.70718,38800000.0
2008-09-16 16:00:00,2.70755,2.70784,2.70375,2.70375,45000000.0
2008-09-16 16:05:00,2.70483,2.70725,2.7024,2.70725,41000000.0
2008-09-16 16:10:00,2.70683,2.70698,2.70526,2.70526,40000000.0
2008-09-16 16:15:00,2.7051,2.71079,2.7051,2.70995,40000000.0
2008-09-16 16:20:00,2.70928,2.70928,2.70591,2.70877,39000000.0
2008-09-16 16:25:00,2.70946,2.70946,2.7076,2.70801,43000000.0
2008-09-16 16:30:00,2.70709,2.71021,2.70587,2.71021,40000000.0
2008-09-16 16:35:00,2.71022,2.71139,2.70441,2.70499,40800000.0
2008-09-16 16:40:00,2.70479,2.70647,2.7031,2.70647,41000000.0
2008-09-16 16:45:00,2.70687,2.71007,2.70615,2.70931,44000000.0
2008-09-16 16:50:00,2.70827,2.70827,2.70101,2.70104,38800000.0
2008-09-16 16:55:00,2.69799,2.70507,2.69799,2.70507,44000000.0
2008-09-16 17:00:00,2.70596,2.70602,2.70069,2.70324,45800000.0
2008-09-16 17:05:00,2.70356,2.70453,2.70216,2.70453,43000000.0
2008-09-16 17:10:00,2.70545,2.71224,2.70516,2.71224,44800000.0
2008-09-16 17:15:00,2.71333,2.71456,2.71052,2.71052,38000000.0
2008-09-16 17:20:00,2.71009,2.71013,2.70803,2.7101,38000000.0
2008-09-16 17:25:00,2.71001,2.71001,2.70641,2.70683,40800000.0
2008-09-16 17:30:00,2.70695,2.70695,2.70191,2.70203,43600000.0
2008-09-16 17:35:00,2.7017,2.7017,2.69765,2.69837,43000000.0
2008-09-16 17:40:00,2.69828,2.70398,2.69763,2.70398,42000000.0
2008-09-16 17:45:00,2.70436,2.70544,2.70195,2.70441,39000000.0
2008-09-16 17:50:00,2.70456,2.70788,2.70208,2.70227,41000000.0
2008-09-16 17:55:00,2.70145,2.70472,2.70145,2.70353,42000000.0
2008-09-16 18:00:00,2.70319,2.70425,2.70144,2.70198,39800000.0
2008-09-16 18:05:00,2.70216,2.70272,2.69895,2.70038,41000000.0
2008-09-16 18:10:00,2.70047,2.70424,2.70047,2.70395,42600000.0
2008-09-16 18:15:00,2.70339,2.70717,2.70103,2.70679,41000000.0
2008-09-16 18:20:00,2.7059,2.7065,2.70131,2.70141,39800000.0
2008-09-16 18:25:00,2.70118,2.705,2.70118,2.705,39000000.0
2008-09-16 18:30:00,2.70553,2.70727,2.70336,2.7069,40000000.0
2008-09-16 18:35:00,2.70585,2.70858,2.7055,2.70858,38800000.0
2008-09-16 18:40:00,2.70928,2.70969,2.70761,2.70791,40000000.0
2008-09-16 18:45:00,2.70837,2.70969,2.70805,2.70969,40800000.0
2008-09-16 18:50:00,2.70982,2.71061,2.70963,2.71056,43800000.0
2008-09-16 18:55:00,2.70946,2.71044,2.70706,2.709,39000000.0
2008-09-16 19:00:00,2.70839,2.70886,2.7059,2.70886,45800000.0
2008-09-16 19:05:00,2.70887,2.71099,2.70731,2.70731,41000000.0
2008-09-16 19:10:00,2.70735,2.70805,2.70661,2.70667,37800000.0
2008-09-16 19:15:00,2.7067,2.70696,2.70527,2.70527,41000000.0
2008-09-16 19:20:00,2.70599,2.71279,2.70599,2.71274,39000000.0
2008-09-16 19:25:00,2.71102,2.71198,2.70916,2.71014,44000000.0
2008-09-16 19:30:00,2.71011,2.71135,2.7096,2.70994,42000000.0
2008-09-16 19:35:00,2.71012,2.71015,2.70866,2.70866,44000000.0
2008-09-16 19:40:00,2.70823,2.71121,2.70823,2.7095,43600000.0
2008-09-16 19:45:00,2.70926,2.7096,2.70836,2.7096,44800000.0
2008-09-16 19:50:00,2.70941,2.70941,2.70794,2.70835,42000000.0
2008-09-16 19:55:00,2.70837,2.71004,2.70637,2.7067,41000000.0
2008-09-16 20:00:00,2.70734,2.71354,2.70686,2.71046,42000000.0
2008-09-16 20:05:00,2.70994,2.71011,2.70511,2.70525,41000000.0
2008-09-16 20:10:00,2.70723,2.70937,2.70183,2.70662,43000000.0
2008-09-16 20:15:00,2.71418,2.7268,2.71418,2.71698,42000000.0
2008-09-16 20:20:00,2.71537,2.72152,2.71221,2.72122,39600000.0
2008-09-16 20:25:00,2.72116,2.7217,2.71804,2.71937,40800000.0
2008-09-16 20:30:00,2.71976,2.72163,2.71562,2.71663,41000000.0
2008-09-16 20:35:00,2.71669,2.71833,2.70652,2.70826,40000000.0
2008-09-16 20:40:00,2.7008,2.71301,2.69924,2.71301,47000000.0
2008-09-16 20:45:00,2.71344,2.71344,2.7054,2.70647,42000000.0
2008-09-16 20:50:00,2.70529,2.71047,2.70529,2.70836,48000000.0
2008-09-16 20:55:00,2.70832,2.70832,2.7057,2.70609,45000000.0
2008-09-16 21:00:00,2.7055,2.70569,2.70423,2.70569,43000000.0
2008-09-16 21:05:00,2.70522,2.70622,2.70407,2.70622,43800000.0
2008-09-16 21:10:00,2.7062,2.7063,2.70388,2.70402,42800000.0
2008-09-16 21:15:00,2.70367,2.70367,2.6993,2.69933,39000000.0
2008-09-16 21:20:00,2.69992,2.70047,2.69737,2.7001,43000000.0
2008-09-16 21:25:00,2.69964,2.70188,2.6995,2.70188,36000000.0
2008-09-16 21:30:00,2.70193,2.70664,2.70172,2.70601,41000000.0
2008-09-16 21:35:00,2.70608,2.70671,2.70585,2.70635,41800000.0
2008-09-16 21:40:00,2.70645,2.7103,2.70464,2.70824,50000000.0
2008-09-16 21:45:00,2.70789,2.70824,2.7043,2.70478,37000000.0
2008-09-16 21:50:00,2.70482,2.70592,2.70353,2.70592,39000000.0
2008-09-16 21:55:00,2.70545,2.70545,2.70275,2.70368,40000000.0
2008-09-16 22:00:00,2.70347,2.70347,2.69841,2.69933,37000000.0
2008-09-16 22:05:00,2.69962,2.70006,2.69602,2.69682,42800000.0
2008-09-16 22:10:00,2.69732,2.69836,2.69329,2.69533,43000000.0
2008-09-16 22:15:00,2.69548,2.69565,2.69483,2.69556,42000000.0
2008-09-16 22:20:00,2.69635,2.69654,2.69412,2.69519,37000000.0
2008-09-16 22:25:00,2.69513,2.69561,2.69205,2.69294,42000000.0
2008-09-16 22:30:00,2.69341,2.6945,2.69252,2.6932,40800000.0
2008-09-16 22:35:00,2.69279,2.69283,2.69173,2.69198,39800000.0
2008-09-16 22:40:00,2.69226,2.69477,2.69211,2.69424,38000000.0
2008-09-16 22:45:00,2.69584,2.69978,2.69512,2.69542,41000000.0
2008-09-16 22:50:00,2.6945,2.69739,2.69329,2.69676,37000000.0
2008-09-16 22:55:00,2.69719,2.69807,2.69562,2.69769,39800000.0
2008-09-16 23:00:00,2.69754,2.70052,2.69735,2.69982,44000000.0
2008-09-16 23:05:00,2.69918,2.70134,2.69918,2.70015,36000000.0
2008-09-16 23:10:00,2.69923,2.70262,2.69923,2.70262,43000000.0
2008-09-16 23:15:00,2.70243,2.70354,2.69864,2.70115,42000000.0
2008-09-16 23:20:00,2.70099,2.70277,2.69944,2.70005,38000000.0
2008-09-16 23:25:00,2.70042,2.70146,2.70033,2.70106,34000000.0
2008-09-16 23:30:00,2.70046,2.70714,2.70016,2.70714,39000000.0
2008-09-16 23:35:00,2.70785,2.71068,2.70785,2.71034,38000000.0
2008-09-16 23:40:00,2.71029,2.71029,2.70498,2.70935,40000000.0
2008-09-16 23:45:00,2.71001,2.71282,2.71001,2.71157,41000000.0
2008-09-16 23:50:00,2.71138,2.71138,2.70742,2.70765,35000000.0
2008-09-16 23:55:00,2.7079,2.70969,2.70668,2.70687,41800000.0
2008-09-17 00:00:00,2.7065,2.70836,2.70318,2.70404,38800000.0
2008-09-17 00:05:00,2.70389,2.70575,2.70371,2.70572,34000000.0
2008-09-17 00:10:00,2.70365,2.70562,2.70321,2.70505,47000000.0
2008-09-17 00:15:00,2.70536,2.70793,2.70527,2.70793,41000000.0
2008-09-17 00:20:00,2.70873,2.71283,2.70873,2.71091,44000000.0
2008-09-17 00:25:00,2.71115,2.71225,2.71065,2.71114,40800000.0
2008-09-17 00:30:00,2.71188,2.71338,2.71171,2.71229,42000000.0
2008-09-17 00:35:00,2.71229,2.71294,2.71037,2.71095,34000000.0
2008-09-17 00:40:00,2.71153,2.71363,2.71113,2.71113,48000000.0
2008-09-17 00:45:00,2.7104,2.71137,2.70916,2.70949,33000000.0
2008-09-17 00:50:00,2.70993,2.71014,2.70799,2.70799,44000000.0
2008-09-17 00:55:00,2.70806,2.70898,2.70806,2.70874,42000000.0
2008-09-17 01:00:00,2.71078,2.71078,2.70784,2.7103,47800000.0
2008-09-17 01:05:00,2.71011,2.71322,2.71011,2.71322,40000000.0
2008-09-17 01:10:00,2.71347,2.71376,2.71197,2.71253,37800000.0
2008-09-17 01:15:00,2.71287,2.714,2.71287,2.71335,43000000.0
2008-09-17 01:20:00,2.71304,2.71304,2.70891,2.70919,40800000.0
2008-09-17 01:25:00,2.70855,2.70912,2.70693,2.70798,38000000.0
2008-09-17 01:30:00,2.70787,2.70826,2.70277,2.70647,46000000.0
2008-09-17 01:35:00,2.70622,2.70729,2.70499,2.70499,42000000.0
2008-09-17 01:40:00,2.70302,2.70308,2.69923,2.70118,48000000.0
2008-09-17 01:45:00,2.70143,2.70143,2.6967,2.69718,41000000.0
2008-09-17 01:50:00,2.6975,2.69783,2.69291,2.6933,44000000.0
2008-09-17 01:55:00,2.69314,2.69383,2.69283,2.69296,45000000.0
2008-09-17 02:00:00,2.69316,2.69414,2.69265,2.69265,49000000.0
2008-09-17 02:05:00,2.69277,2.69462,2.69137,2.69137,39000000.0
2008-09-17 02:10:00,2.69058,2.69058,2.68544,2.68656,44000000.0
2008-09-17 02:15:00,2.68643,2.68643,2.67908,2.68184,48000000.0
2008-09-17 02:20:00,2.68115,2.68156,2.67946,2.68156,46000000.0
2008-09-17 02:25:00,2.6823,2.68946,2.6823,2.68946,51000000.0
2008-09-17 02:30:00,2.68954,2.69017,2.68833,2.69017,55800000.0
2008-09-17 02:35:00,2.68969,2.69079,2.68956,2.69002,39000000.0
2008-09-17 02:40:00,2.69007,2.69082,2.69007,2.69045,37800000.0
2008-09-17 02:45:00,2.69067,2.69223,2.6902,2.69054,43000000.0
2008-09-17 02:50:00,2.69012,2.69116,2.68973,2.69044,45000000.0
2008-09-17 02:55:00,2.69128,2.69324,2.69128,2.69259,59000000.0
2008-09-17 03:00:00,2.69228,2.69228,2.68635,2.68648,41000000.0
2008-09-17 03:05:00,2.68691,2.68863,2.68657,2.68727,42000000.0
2008-09-17 03:10:00,2.68605,2.68847,2.68539,2.68828,40000000.0
2008-09-17 03:15:00,2.68883,2.69389,2.6882,2.69388,48000000.0
2008-09-17 03:20:00,2.69393,2.69644,2.69347,2.69644,41000000.0
2008-09-17 03:25:00,2.69675,2.69701,2.69511,2.69552,51000000.0
2008-09-17 03:30:00,2.69563,2.69677,2.6951,2.69566,41600000.0
2008-09-17 03:35:00,2.69662,2.69835,2.69648,2.69768,42800000.0
2008-09-17 03:40:00,2.69803,2.69992,2.69697,2.69697,37000000.0
2008-09-17 03:45:00,2.69748,2.69938,2.69748,2.69889,47000000.0
2008-09-17 03:50:00,2.6993,2.70027,2.6989,2.69891,41000000.0
2008-09-17 03:55:00,2.69904,2.69904,2.69576,2.69728,45000000.0
2008-09-17 04:00:00,2.69709,2.6971,2.69252,2.69331,40800000.0
2008-09-17 04:05:00,2.69198,2.69246,2.69001,2.69068,42800000.0
2008-09-17 04:10:00,2.69049,2.69251,2.69049,2.69077,44000000.0
2008-09-17 04:15:00,2.69043,2.69169,2.69041,2.69081,42000000.0
2008-09-17 04:20:00,2.69166,2.69195,2.69068,2.69192,49000000.0
2008-09-17 04:25:00,2.6915,2.69251,2.69107,2.69107,46000000.0
2008-09-17 04:30:00,2.6917,2.69387,2.6917,2.69318,48000000.0
2008-09-17 04:35:00,2.69316,2.69484,2.6931,2.69474,40000000.0
2008-09-17 04:40:00,2.69485,2.69749,2.69379,2.69379,55000000.0
2008-09-17 04:45:00,2.69404,2.69416,2.6923,2.6923,39000000.0
2008-09-17 04:50:00,2.69242,2.69288,2.69181,2.692,39000000.0
2008-09-17 04:55:00,2.6919,2.6957,2.69172,2.69559,40600000.0
2008-09-17 05:00:00,2.69522,2.69588,2.69363,2.69539,44000000.0
2008-09-17 05:05:00,2.69583,2.70346,2.69583,2.70084,47000000.0
2008-09-17 05:10:00,2.7006,2.70175,2.69927,2.69987,44000000.0
2008-09-17 05:15:00,2.69983,2.70375,2.69854,2.70375,47000000.0
2008-09-17 05:20:00,2.7042,2.70433,2.70042,2.70433,65000000.0
2008-09-17 05:25:00,2.70501,2.70946,2.70467,2.70644,45800000.0
2008-09-17 05:30:00,2.70549,2.70635,2.70326,2.70326,41000000.0
2008-09-17 05:35:00,2.70351,2.70426,2.70295,2.70326,44000000.0
2008-09-17 05:40:00,2.70319,2.70377,2.70088,2.70088,41800000.0
2008-09-17 05:45:00,2.7013,2.70479,2.7012,2.70397,44000000.0
2008-09-17 05:50:00,2.70314,2.70902,2.70258,2.70897,58000000.0
2008-09-17 05:55:00,2.70774,2.70774,2.70478,2.70651,54000000.0
2008-09-17 06:00:00,2.70525,2.70525,2.70258,2.70386,78000000.0
2008-09-17 06:05:00,2.7033,2.70662,2.70252,2.70662,44800000.0
2008-09-17 06:10:00,2.70667,2.70667,2.7042,2.7042,47000000.0
2008-09-17 06:15:00,2.7042,2.70661,2.7042,2.70597,52000000.0
2008-09-17 06:20:00,2.7059,2.7059,2.70297,2.70348,56000000.0
2008-09-17 06:25:00,2.70318,2.70326,2.7009,2.70326,38800000.0
2008-09-17 06:30:00,2.70389,2.70445,2.70318,2.70418,49800000.0
2008-09-17 06:35:00,2.70452,2.70534,2.70197,2.70421,70000000.0
2008-09-17 06:40:00,2.70433,2.70519,2.70433,2.70484,43600000.0
2008-09-17 06:45:00,2.70515,2.70841,2.70515,2.70826,34000000.0
2008-09-17 06:50:00,2.7078,2.70795,2.70465,2.70465,42000000.0
2008-09-17 06:55:00,2.70423,2.70427,2.69935,2.69935,36000000.0
2008-09-17 07:00:00,2.6989,2.70522,2.69823,2.70453,54800000.0
2008-09-17 07:05:00,2.70554,2.70672,2.70449,2.70645,43800000.0
2008-09-17 07:10:00,2.70676,2.7075,2.70616,2.70693,47800000.0
2008-09-17 07:15:00,2.7067,2.7067,2.70107,2.70107,42800000.0
2008-09-17 07:20:00,2.70155,2.70758,2.70155,2.70464,46800000.0
2008-09-17 07:25:00,2.70444,2.70683,2.70442,2.70627,62000000.0
2008-09-17 07:30:00,2.70618,2.70675,2.70085,2.70118,54800000.0
2008-09-17 07:35:00,2.70095,2.70526,2.69993,2.7035,42600000.0
2008-09-17 07:40:00,2.70342,2.70342,2.69972,2.69982,36800000.0
2008-09-17 07:45:00,2.70076,2.70274,2.69372,2.69625,45800000.0
2008-09-17 07:50:00,2.69662,2.69855,2.69662,2.69804,57000000.0
2008-09-17 07:55:00,2.69774,2.70002,2.69679,2.69693,45000000.0
2008-09-17 08:00:00,2.69676,2.70005,2.69662,2.69925,48000000.0
2008-09-17 08:05:00,2.69871,2.69932,2.69522,2.69544,62000000.0
2008-09-17 08:10:00,2.6942,2.69478,2.69222,2.6936,78600000.0
2008-09-17 08:15:00,2.69474,2.69506,2.6931,2.69459,107800000.0
2008-09-17 08:20:00,2.69382,2.69434,2.69238,2.69403,58000000.0
2008-09-17 08:25:00,2.69384,2.69384,2.68727,2.68727,57000000.0
2008-09-17 08:30:00,2.68743,2.6911,2.68743,2.68875,141800000.0
2008-09-17 08:35:00,2.68805,2.68942,2.684,2.68848,59000000.0
2008-09-17 08:40:00,2.68806,2.69646,2.6877,2.69563,68800000.0
2008-09-17 08:45:00,2.69526,2.6964,2.69441,2.69587,100800000.0
2008-09-17 08:50:00,2.69543,2.7033,2.69477,2.7033,161000000.0
2008-09-17 08:55:00,2.70453,2.70453,2.69046,2.69046,147800000.0
2008-09-17 09:00:00,2.68874,2.69747,2.68874,2.69714,112600000.0
2008-09-17 09:05:00,2.69826,2.7008,2.69825,2.7008,172000000.0
2008-09-17 09:10:00,2.70034,2.70199,2.69959,2.70184,203600000.0
2008-09-17 09:15:00,2.70297,2.70331,2.69944,2.69961,253400000.0
2008-09-17 09:20:00,2.70024,2.70264,2.69875,2.70252,272800000.0
2008-09-17 09:25:00,2.70268,2.70403,2.70223,2.70269,222400000.0
2008-09-17 09:30:00,2.7029,2.70325,2.70056,2.70157,158000000.0
2008-09-17 09:35:00,2.70101,2.70803,2.70101,2.70789,199600000.0
2008-09-17 09:40:00,2.70809,2.70809,2.70014,2.70014,245400000.0
2008-09-17 09:45:00,2.70029,2.70497,2.69767,2.70346,95000000.0
2008-09-17 09:50:00,2.70379,2.70814,2.70168,2.70168,243600000.0
2008-09-17 09:55:00,2.70217,2.7029,2.69907,2.69907,198800000.0
2008-09-17 10:00:00,2.69885,2.70003,2.69286,2.6971,187600000.0
2008-09-17 10:05:00,2.69689,2.69689,2.69322,2.6936,266600000.0
2008-09-17 10:10:00,2.6928,2.69353,2.68933,2.69338,243000000.0
2008-09-17 10:15:00,2.69459,2.69757,2.69202,2.69757,238000000.0
2008-09-17 10:20:00,2.69795,2.7,2.69455,2.69918,166000000.0
2008-09-17 10:25:00,2.69982,2.70114,2.69895,2.69913,303800000.0
2008-09-17 10:30:00,2.69752,2.70185,2.69568,2.69837,166400000.0
2008-09-17 10:35:00,2.69969,2.70032,2.69715,2.69724,122000000.0
2008-09-17 10:40:00,2.69855,2.70441,2.69855,2.70441,155800000.0
2008-09-17 10:45:00,2.70471,2.70478,2.70159,2.70236,155800000.0
2008-09-17 10:50:00,2.70241,2.70686,2.70199,2.70413,174600000.0
2008-09-17 10:55:00,2.70406,2.70547,2.70353,2.70547,197000000.0
2008-09-17 11:00:00,2.70721,2.70907,2.7068,2.7068,189800000.0
2008-09-17 11:05:00,2.70687,2.70687,2.70542,2.70582,151000000.0
2008-09-17 11:10:00,2.70552,2.70552,2.703,2.70325,166600000.0
2008-09-17 11:15:00,2.70307,2.70532,2.70277,2.70532,138000000.0
2008-09-17 11:20:00,2.70568,2.70786,2.70487,2.70532,203000000.0
2008-09-17 11:25:00,2.70517,2.70737,2.70472,2.70673,236400000.0
2008-09-17 11:30:00,2.70642,2.70677,2.7047,2.70629,204800000.0
2008-09-17 11:35:00,2.70672,2.71143,2.70615,2.71143,256800000.0
2008-09-17 11:40:00,2.71157,2.71307,2.70828,2.71222,184600000.0
2008-09-17 11:45:00,2.71141,2.71706,2.71074,2.71665,185800000.0
2008-09-17 11:50:00,2.71648,2.71762,2.70863,2.71101,168800000.0
2008-09-17 11:55:00,2.71051,2.71051,2.70676,2.70803,212000000.0
2008-09-17 12:00:00,2.705,2.7073,2.70356,2.7073,189000000.0
2008-09-17 12:05:00,2.70743,2.70918,2.70711,2.70918,188800000.0
2008-09-17 12:10:00,2.70961,2.71071,2.70816,2.70816,165800000.0
2008-09-17 12:15:00,2.70771,2.70819,2.70586,2.70586,221000000.0
2008-09-17 12:20:00,2.7056,2.70599,2.70392,2.70548,187600000.0
2008-09-17 12:25:00,2.70493,2.70668,2.70179,2.70217,202800000.0
2008-09-17 12:30:00,2.70299,2.70655,2.70276,2.703,206000000.0
2008-09-17 12:35:00,2.70353,2.70828,2.70353,2.70828,111800000.0
2008-09-17 12:40:00,2.70952,2.71124,2.70863,2.71092,112000000.0
2008-09-17 12:45:00,2.7106,2.71369,2.7106,2.71193,142800000.0
2008-09-17 12:50:00,2.71206,2.7144,2.71078,2.71298,89000000.0
2008-09-17 12:55:00,2.71285,2.71394,2.71187,2.71252,88800000.0
2008-09-17 13:00:00,2.71218,2.7125,2.71007,2.71083,103000000.0
2008-09-17 13:05:00,2.7107,2.71081,2.70879,2.70882,84000000.0
2008-09-17 13:10:00,2.7092,2.70955,2.70799,2.70955,97800000.0
2008-09-17 13:15:00,2.70931,2.71019,2.70885,2.70885,129600000.0
2008-09-17 13:20:00,2.70919,2.71083,2.70919,2.71003,196600000.0
2008-09-17 13:25:00,2.71053,2.71318,2.71022,2.71289,235800000.0
2008-09-17 13:30:00,2.71301,2.71414,2.71159,2.71406,164000000.0
2008-09-17 13:35:00,2.71392,2.71415,2.71303,2.71326,140600000.0
2008-09-17 13:40:00,2.71279,2.71604,2.71246,2.71601,132000000.0
2008-09-17 13:45:00,2.71668,2.71735,2.71464,2.71556,85800000.0
2008-09-17 13:50:00,2.71561,2.7177,2.71515,2.7174,96000000.0
2008-09-17 13:55:00,2.71734,2.71861,2.71724,2.71724,124000000.0
2008-09-17 14:00:00,2.71695,2.71828,2.71238,2.71238,139600000.0
2008-09-17 14:05:00,2.71262,2.71304,2.71117,2.71117,162800000.0
2008-09-17 14:10:00,2.71081,2.71357,2.71002,2.71281,118800000.0
2008-09-17 14:15:00,2.71233,2.71441,2.70937,2.71441,174800000.0
2008-09-17 14:20:00,2.7143,2.71603,2.71387,2.71603,101600000.0
2008-09-17 14:25:00,2.71555,2.71882,2.71538,2.71847,71000000.0
2008-09-17 14:30:00,2.71811,2.71911,2.71459,2.71459,47000000.0
2008-09-17 14:35:00,2.71567,2.71832,2.71558,2.71832,40600000.0
2008-09-17 14:40:00,2.71902,2.72166,2.7183,2.72117,42000000.0
2008-09-17 14:45:00,2.7211,2.72151,2.71655,2.71686,46800000.0
2008-09-17 14:50:00,2.71724,2.71801,2.7162,2.71799,42000000.0
2008-09-17 14:55:00,2.71796,2.71796,2.71611,2.71611,41800000.0
2008-09-17 15:00:00,2.71639,2.71811,2.71619,2.71811,43000000.0
2008-09-17 15:05:00,2.71872,2.72095,2.71872,2.71922,38000000.0
2008-09-17 15:10:00,2.71935,2.72199,2.71935,2.7207,45000000.0
2008-09-17 15:15:00,2.72033,2.72113,2.72003,2.72096,42000000.0
2008-09-17 15:20:00,2.72098,2.72309,2.71984,2.72309,39000000.0
2008-09-17 15:25:00,2.72352,2.72852,2.72221,2.72847,42800000.0
2008-09-17 15:30:00,2.72857,2.73181,2.72737,2.73084,43000000.0
2008-09-17 15:35:00,2.73122,2.73122,2.72683,2.72683,41000000.0
2008-09-17 15:40:00,2.72596,2.72755,2.71737,2.72035,38000000.0
2008-09-17 15:45:00,2.72046,2.72614,2.72046,2.72236,37000000.0
2008-09-17 15:50:00,2.72166,2.72209,2.71999,2.7217,41800000.0
2008-09-17 15:55:00,2.72151,2.72721,2.72151,2.72579,39000000.0
2008-09-17 16:00:00,2.72548,2.72562,2.72168,2.72447,45000000.0
2008-09-17 16:05:00,2.72457,2.72473,2.72032,2.72117,40800000.0
2008-09-17 16:10:00,2.72062,2.72062,2.71797,2.71888,39800000.0
2008-09-17 16:15:00,2.71888,2.72493,2.71888,2.72371,40000000.0
2008-09-17 16:20:00,2.72352,2.72423,2.72264,2.72327,39000000.0
2008-09-17 16:25:00,2.72362,2.72653,2.7217,2.72653,42800000.0
2008-09-17 16:30:00,2.7279,2.7279,2.72212,2.72436,39800000.0
2008-09-17 16:35:00,2.72467,2.72769,2.72432,2.72666,41000000.0
2008-09-17 16:40:00,2.72648,2.72966,2.72554,2.72554,41000000.0
2008-09-17 16:45:00,2.72538,2.72825,2.72466,2.72825,44000000.0
2008-09-17 16:50:00,2.7284,2.72897,2.72231,2.7262,39000000.0
2008-09-17 16:55:00,2.72594,2.72867,2.72543,2.72651,43800000.0
2008-09-17 17:00:00,2.7268,2.72814,2.72417,2.72417,46000000.0
2008-09-17 17:05:00,2.7225,2.72944,2.72186,2.72944,43000000.0
2008-09-17 17:10:00,2.7298,2.73275,2.72928,2.73042,45000000.0
2008-09-17 17:15:00,2.73047,2.73253,2.72956,2.73112,38000000.0
2008-09-17 17:20:00,2.73046,2.73264,2.7296,2.73138,38000000.0
2008-09-17 17:25:00,2.73098,2.7332,2.72991,2.7332,41000000.0
2008-09-17 17:30:00,2.73342,2.73459,2.73002,2.73164,44000000.0
2008-09-17 17:35:00,2.73176,2.73363,2.72934,2.72934,43000000.0
2008-09-17 17:40:00,2.72974,2.73208,2.72787,2.72843,42000000.0
2008-09-17 17:45:00,2.72855,2.73602,2.72729,2.73602,39000000.0
2008-09-17 17:50:00,2.73579,2.73861,2.73569,2.7382,40600000.0
2008-09-17 17:55:00,2.73761,2.73776,2.73413,2.73441,42000000.0
2008-09-17 18:00:00,2.73562,2.73682,2.73538,2.7362,40000000.0
2008-09-17 18:05:00,2.73579,2.7377,2.73421,2.73596,41000000.0
2008-09-17 18:10:00,2.73636,2.73749,2.73622,2.73677,43000000.0
2008-09-17 18:15:00,2.73706,2.73715,2.73433,2.7359,41000000.0
2008-09-17 18:20:00,2.73605,2.73895,2.73605,2.73861,40000000.0
2008-09-17 18:25:00,2.73923,2.73944,2.73668,2.7382,39000000.0
2008-09-17 18:30:00,2.73843,2.73892,2.73785,2.73887,40000000.0
2008-09-17 18:35:00,2.7393,2.73932,2.7367,2.73792,38800000.0
2008-09-17 18:40:00,2.73853,2.74196,2.73853,2.73968,40000000.0
2008-09-17 18:45:00,2.73924,2.73978,2.73642,2.73756,41000000.0
2008-09-17 18:50:00,2.73745,2.74099,2.73745,2.73866,44000000.0
2008-09-17 18:55:00,2.73722,2.73988,2.73367,2.73848,39000000.0
2008-09-17 19:00:00,2.73797,2.73874,2.73673,2.73813,46000000.0
2008-09-17 19:05:00,2.73756,2.74001,2.73537,2.73576,41000000.0
2008-09-17 19:10:00,2.73606,2.73685,2.73281,2.73389,38000000.0
2008-09-17 19:15:00,2.73342,2.7342,2.73265,2.73388,41000000.0
2008-09-17 19:20:00,2.73265,2.73446,2.7324,2.7338,38800000.0
2008-09-17 19:25:00,2.73603,2.73853,2.73069,2.73069,43800000.0
2008-09-17 19:30:00,2.72892,2.72968,2.72315,2.72522,41800000.0
2008-09-17 19:35:00,2.72557,2.73105,2.72557,2.73096,44000000.0
2008-09-17 19:40:00,2.73178,2.73178,2.72552,2.72686,44000000.0
2008-09-17 19:45:00,2.72778,2.72788,2.72432,2.72548,45000000.0
2008-09-17 19:50:00,2.72611,2.72901,2.72611,2.72682,42000000.0
2008-09-17 19:55:00,2.72633,2.72681,2.72323,2.72681,41000000.0
2008-09-17 20:00:00,2.72732,2.73253,2.72385,2.73253,42000000.0
2008-09-17 20:05:00,2.73262,2.73322,2.73116,2.7328,41000000.0
2008-09-17 20:10:00,2.7328,2.73289,2.73083,2.73152,43000000.0
2008-09-17 20:15:00,2.73238,2.73312,2.73195,2.73312,42000000.0
2008-09-17 20:20:00,2.73311,2.73654,2.73208,2.73302,39800000.0
2008-09-17 20:25:00,2.73441,2.73441,2.72444,2.72557,41000000.0
2008-09-17 20:30:00,2.72515,2.72515,2.72122,2.72152,41000000.0
2008-09-17 20:35:00,2.72069,2.72391,2.7203,2.72391,40000000.0
2008-09-17 20:40:00,2.72379,2.72615,2.72259,2.72608,47000000.0
2008-09-17 20:45:00,2.72653,2.72897,2.7205,2.72375,41800000.0
2008-09-17 20:50:00,2.72475,2.72656,2.72358,2.72572,48000000.0
2008-09-17 20:55:00,2.72528,2.72871,2.72528,2.72871,44600000.0
2008-09-17 21:00:00,2.72862,2.72943,2.72822,2.72896,43000000.0
2008-09-17 21:05:00,2.72821,2.7386,2.72754,2.7386,44000000.0
2008-09-17 21:10:00,2.74079,2.74237,2.73771,2.73854,43000000.0
2008-09-17 21:15:00,2.73841,2.73847,2.73695,2.73718,39000000.0
2008-09-17 21:20:00,2.73717,2.73957,2.7366,2.73924,43000000.0
2008-09-17 21:25:00,2.73854,2.73921,2.72418,2.7267,36000000.0
2008-09-17 21:30:00,2.7337,2.73499,2.73299,2.73458,41000000.0
2008-09-17 21:35:00,2.73439,2.73651,2.73403,2.7363,42000000.0
2008-09-17 21:40:00,2.73622,2.73885,2.73348,2.7386,50000000.0
2008-09-17 21:45:00,2.7389,2.74116,2.73737,2.74092,37000000.0
2008-09-17 21:50:00,2.74102,2.74102,2.73951,2.73952,39000000.0
2008-09-17 21:55:00,2.73959,2.74156,2.73959,2.74156,40000000.0
2008-09-17 22:00:00,2.74287,2.74313,2.7375,2.73852,37000000.0
2008-09-17 22:05:00,2.73872,2.74139,2.73783,2.73981,42800000.0
2008-09-17 22:10:00,2.74053,2.74621,2.74053,2.74548,43000000.0
2008-09-17 22:15:00,2.74497,2.74517,2.74272,2.74397,42000000.0
2008-09-17 22:20:00,2.74467,2.74538,2.74301,2.74416,37000000.0
2008-09-17 22:25:00,2.74443,2.74539,2.74054,2.74115,42000000.0
2008-09-17 22:30:00,2.74155,2.74182,2.7405,2.74111,40800000.0
2008-09-17 22:35:00,2.74074,2.74214,2.73806,2.74206,40000000.0
2008-09-17 22:40:00,2.74236,2.74268,2.74043,2.74043,38000000.0
2008-09-17 22:45:00,2.74027,2.75018,2.74027,2.74959,41000000.0
2008-09-17 22:50:00,2.74926,2.74926,2.74772,2.74823,37000000.0
2008-09-17 22:55:00,2.74773,2.74844,2.7461,2.7461,40000000.0
2008-09-17 23:00:00,2.74787,2.74961,2.74574,2.74898,44000000.0
2008-09-17 23:05:00,2.74838,2.7539,2.74652,2.7539,38000000.0
2008-09-17 23:10:00,2.75527,2.76125,2.75476,2.76077,43000000.0
2008-09-17 23:15:00,2.76069,2.76075,2.75655,2.75756,42000000.0
2008-09-17 23:20:00,2.75553,2.75752,2.75494,2.7567,38000000.0
2008-09-17 23:25:00,2.75703,2.76103,2.75683,2.76103,34000000.0
2008-09-17 23:30:00,2.7593,2.7609,2.75864,2.75932,39000000.0
2008-09-17 23:35:00,2.75868,2.76053,2.7583,2.75986,37800000.0
2008-09-17 23:40:00,2.75957,2.76064,2.75644,2.75881,40000000.0
2008-09-17 23:45:00,2.75823,2.7591,2.7562,2.7562,41000000.0
2008-09-17 23:50:00,2.75512,2.75735,2.7542,2.75511,35000000.0
2008-09-17 23:55:00,2.75528,2.75551,2.75322,2.75353,41800000.0
2008-09-18 00:00:00,2.75332,2.75354,2.74532,2.74636,39000000.0
2008-09-18 00:05:00,2.74628,2.74642,2.74336,2.74521,41000000.0
2008-09-18 00:10:00,2.74631,2.74961,2.74631,2.74933,46800000.0
2008-09-18 00:15:00,2.74893,2.74909,2.74727,2.7484,41000000.0
2008-09-18 00:20:00,2.74857,2.74857,2.74113,2.74526,43800000.0
2008-09-18 00:25:00,2.74607,2.74905,2.74607,2.74787,41000000.0
2008-09-18 00:30:00,2.74782,2.74783,2.74608,2.7462,42000000.0
2008-09-18 00:35:00,2.7464,2.74884,2.74635,2.74773,34000000.0
2008-09-18 00:40:00,2.74749,2.74749,2.74545,2.74558,48000000.0
2008-09-18 00:45:00,2.74548,2.74578,2.74317,2.74358,42800000.0
2008-09-18 00:50:00,2.7429,2.74578,2.7429,2.74578,44000000.0
2008-09-18 00:55:00,2.74615,2.74651,2.74207,2.74399,41800000.0
2008-09-18 01:00:00,2.7454,2.74769,2.74474,2.74726,48000000.0
2008-09-18 01:05:00,2.74722,2.74784,2.74676,2.74784,40000000.0
2008-09-18 01:10:00,2.7475,2.74818,2.74677,2.7471,37800000.0
2008-09-18 01:15:00,2.74732,2.7478,2.74711,2.74773,43000000.0
2008-09-18 01:20:00,2.74784,2.74861,2.74763,2.74861,41000000.0
2008-09-18 01:25:00,2.74835,2.74886,2.74692,2.74692,38000000.0
2008-09-18 01:30:00,2.74735,2.74937,2.74735,2.7476,46000000.0
2008-09-18 01:35:00,2.74716,2.74902,2.74672,2.74837,42000000.0
2008-09-18 01:40:00,2.74748,2.74795,2.74324,2.74325,48000000.0
2008-09-18 01:45:00,2.74517,2.74624,2.74501,2.74544,40800000.0
2008-09-18 01:50:00,2.74568,2.74568,2.74351,2.74455,44000000.0
2008-09-18 01:55:00,2.74552,2.74698,2.74447,2.74677,45000000.0
2008-09-18 02:00:00,2.74677,2.74827,2.74658,2.74819,43000000.0
2008-09-18 02:05:00,2.74743,2.74988,2.74597,2.74607,39000000.0
2008-09-18 02:10:00,2.74517,2.74774,2.74411,2.745,43800000.0
2008-09-18 02:15:00,2.74473,2.74481,2.74003,2.74185,47800000.0
2008-09-18 02:20:00,2.74188,2.74245,2.73989,2.73989,46000000.0
2008-09-18 02:25:00,2.73895,2.73896,2.73578,2.73704,50800000.0
2008-09-18 02:30:00,2.7368,2.73761,2.7353,2.737,56000000.0
2008-09-18 02:35:00,2.73542,2.73596,2.7322,2.73564,39000000.0
2008-09-18 02:40:00,2.7364,2.73674,2.73318,2.73405,38000000.0
2008-09-18 02:45:00,2.73406,2.73525,2.73381,2.73488,43000000.0
2008-09-18 02:50:00,2.7345,2.73613,2.73269,2.73563,45000000.0
2008-09-18 02:55:00,2.73575,2.73762,2.73499,2.73762,59000000.0
2008-09-18 03:00:00,2.73734,2.73787,2.73594,2.73617,41000000.0
2008-09-18 03:05:00,2.73656,2.73697,2.7358,2.73697,42000000.0
2008-09-18 03:10:00,2.73739,2.74085,2.73697,2.74085,40000000.0
2008-09-18 03:15:00,2.74078,2.74109,2.73906,2.74027,48000000.0
2008-09-18 03:20:00,2.73999,2.74055,2.73792,2.73892,41000000.0
2008-09-18 03:25:00,2.73889,2.73936,2.73651,2.73651,51000000.0
2008-09-18 03:30:00,2.7364,2.73863,2.73427,2.73827,42000000.0
2008-09-18 03:35:00,2.73796,2.7386,2.7353,2.73673,43000000.0
2008-09-18 03:40:00,2.73743,2.73994,2.73743,2.73876,38800000.0
2008-09-18 03:45:00,2.7389,2.74041,2.73859,2.7397,47000000.0
2008-09-18 03:50:00,2.73955,2.73958,2.73684,2.73684,41000000.0
2008-09-18 03:55:00,2.73641,2.73773,2.7349,2.7349,45000000.0
2008-09-18 04:00:00,2.7336,2.7336,2.72993,2.73235,41000000.0
2008-09-18 04:05:00,2.73157,2.73265,2.73103,2.73211,43000000.0
2008-09-18 04:10:00,2.73212,2.73384,2.73212,2.73296,44000000.0
2008-09-18 04:15:00,2.73316,2.7335,2.7312,2.73348,41800000.0
2008-09-18 04:20:00,2.73322,2.73655,2.73172,2.73546,49000000.0
2008-09-18 04:25:00,2.73712,2.73741,2.73497,2.7355,46000000.0
2008-09-18 04:30:00,2.73479,2.74167,2.73397,2.73699,47800000.0
2008-09-18 04:35:00,2.73664,2.73664,2.72972,2.72972,40000000.0
2008-09-18 04:40:00,2.72945,2.72968,2.72656,2.72656,55000000.0
2008-09-18 04:45:00,2.7274,2.73063,2.72711,2.73047,39000000.0
2008-09-18 04:50:00,2.73072,2.73072,2.72864,2.73013,38800000.0
2008-09-18 04:55:00,2.73055,2.73143,2.72993,2.73143,40800000.0
2008-09-18 05:00:00,2.7317,2.73268,2.73165,2.73237,44000000.0
2008-09-18 05:05:00,2.73095,2.73305,2.73095,2.73218,47000000.0
2008-09-18 05:10:00,2.7322,2.7322,2.73081,2.73106,43800000.0
2008-09-18 05:15:00,2.73143,2.73191,2.72957,2.73078,47000000.0
2008-09-18 05:20:00,2.73134,2.73174,2.73024,2.73103,69800000.0
2008-09-18 05:25:00,2.73122,2.73347,2.72992,2.73259,46000000.0
2008-09-18 05:30:00,2.73264,2.73264,2.73161,2.73185,41000000.0
2008-09-18 05:35:00,2.73187,2.73196,2.73088,2.73089,43800000.0
2008-09-18 05:40:00,2.73064,2.73096,2.72997,2.73043,41800000.0
2008-09-18 05:45:00,2.73011,2.73385,2.72996,2.73307,44000000.0
2008-09-18 05:50:00,2.73397,2.73615,2.73397,2.73575,58000000.0
2008-09-18 05:55:00,2.73652,2.73983,2.73652,2.73745,54000000.0
2008-09-18 06:00:00,2.73974,2.74349,2.73955,2.74283,78000000.0
2008-09-18 06:05:00,2.74258,2.74286,2.73818,2.73818,44600000.0
2008-09-18 06:10:00,2.73795,2.73846,2.73748,2.73764,47000000.0
2008-09-18 06:15:00,2.73847,2.73896,2.73339,2.7358,52000000.0
2008-09-18 06:20:00,2.73586,2.73639,2.73166,2.73277,56000000.0
2008-09-18 06:25:00,2.73388,2.73541,2.73356,2.73356,39000000.0
2008-09-18 06:30:00,2.73285,2.73804,2.73277,2.7373,50000000.0
2008-09-18 06:35:00,2.7368,2.73688,2.73567,2.73623,70000000.0
2008-09-18 06:40:00,2.73639,2.73745,2.73362,2.7355,44000000.0
2008-09-18 06:45:00,2.73584,2.73589,2.73377,2.73447,36000000.0
2008-09-18 06:50:00,2.73439,2.73713,2.73415,2.73713,42000000.0
2008-09-18 06:55:00,2.73712,2.73755,2.73401,2.7361,36000000.0
2008-09-18 07:00:00,2.73617,2.73847,2.73617,2.73821,54800000.0
2008-09-18 07:05:00,2.73822,2.73866,2.73613,2.73623,44000000.0
2008-09-18 07:10:00,2.73619,2.73641,2.73451,2.73461,48000000.0
2008-09-18 07:15:00,2.73419,2.73455,2.7332,2.73448,42600000.0
2008-09-18 07:20:00,2.73522,2.73595,2.73393,2.7358,47000000.0
2008-09-18 07:25:00,2.73594,2.73656,2.73396,2.73405,62000000.0
2008-09-18 07:30:00,2.73428,2.73602,2.73428,2.73592,55000000.0
2008-09-18 07:35:00,2.73604,2.73661,2.7353,2.73616,43000000.0
2008-09-18 07:40:00,2.73572,2.73592,2.73382,2.73382,37000000.0
2008-09-18 07:45:00,2.73477,2.73527,2.73304,2.73378,46000000.0
2008-09-18 07:50:00,2.73404,2.73441,2.73333,2.73367,57000000.0
2008-09-18 07:55:00,2.73382,2.73382,2.73172,2.73218,45000000.0
2008-09-18 08:00:00,2.73189,2.73192,2.72915,2.7293,48000000.0
2008-09-18 08:05:00,2.72926,2.72973,2.72616,2.72664,62000000.0
2008-09-18 08:10:00,2.72682,2.72682,2.72383,2.72606,79000000.0
2008-09-18 08:15:00,2.72545,2.72649,2.72385,2.72385,108000000.0
2008-09-18 08:20:00,2.72453,2.72511,2.72329,2.72423,58000000.0
2008-09-18 08:25:00,2.72409,2.72432,2.71253,2.71295,57000000.0
2008-09-18 08:30:00,2.70771,2.72309,2.70771,2.72147,142000000.0
2008-09-18 08:35:00,2.72155,2.72219,2.72032,2.72039,59000000.0
2008-09-18 08:40:00,2.72009,2.72174,2.71705,2.71816,69000000.0
2008-09-18 08:45:00,2.71856,2.71929,2.71704,2.71806,101000000.0
2008-09-18 08:50:00,2.71802,2.72152,2.71802,2.71985,161000000.0
2008-09-18 08:55:00,2.72047,2.72245,2.72032,2.72168,148000000.0
2008-09-18 09:00:00,2.72085,2.72178,2.70857,2.7152,113000000.0
2008-09-18 09:05:00,2.71556,2.71881,2.71261,2.71881,171800000.0
2008-09-18 09:10:00,2.71856,2.72294,2.71689,2.72227,203800000.0
2008-09-18 09:15:00,2.7219,2.7219,2.71205,2.71208,253800000.0
2008-09-18 09:20:00,2.7123,2.71241,2.70453,2.70793,273000000.0
2008-09-18 09:25:00,2.70787,2.70886,2.70551,2.70551,222800000.0
2008-09-18 09:30:00,2.70614,2.71286,2.70458,2.71006,158000000.0
2008-09-18 09:35:00,2.70991,2.71127,2.70447,2.70862,199600000.0
2008-09-18 09:40:00,2.70686,2.70686,2.70289,2.70343,245800000.0
2008-09-18 09:45:00,2.70303,2.70303,2.68972,2.69197,95000000.0
2008-09-18 09:50:00,2.69197,2.69222,2.68677,2.68849,244000000.0
2008-09-18 09:55:00,2.68806,2.6933,2.68686,2.69221,198600000.0
2008-09-18 10:00:00,2.69147,2.69281,2.68945,2.69237,187800000.0
2008-09-18 10:05:00,2.69352,2.69803,2.69352,2.69658,266400000.0
2008-09-18 10:10:00,2.69543,2.69623,2.69472,2.69509,242800000.0
2008-09-18 10:15:00,2.6945,2.69463,2.69234,2.69419,237800000.0
2008-09-18 10:20:00,2.69323,2.69335,2.6889,2.69131,165800000.0
2008-09-18 10:25:00,2.6916,2.69722,2.69136,2.69711,303800000.0
2008-09-18 10:30:00,2.69969,2.70193,2.69824,2.69934,167000000.0
2008-09-18 10:35:00,2.6979,2.6981,2.69569,2.6981,121400000.0
2008-09-18 10:40:00,2.69899,2.70056,2.69811,2.69854,155400000.0
2008-09-18 10:45:00,2.69848,2.69864,2.69569,2.69653,155800000.0
2008-09-18 10:50:00,2.69631,2.69631,2.69463,2.69463,174800000.0
2008-09-18 10:55:00,2.69444,2.70161,2.69428,2.69793,196600000.0
2008-09-18 11:00:00,2.69844,2.70031,2.69815,2.69876,189600000.0
2008-09-18 11:05:00,2.69802,2.70283,2.69802,2.70144,151000000.0
2008-09-18 11:10:00,2.70122,2.70122,2.69759,2.69933,167000000.0
2008-09-18 11:15:00,2.69917,2.70118,2.69728,2.7005,138000000.0
2008-09-18 11:20:00,2.70064,2.70064,2.69802,2.69921,203000000.0
2008-09-18 11:25:00,2.69927,2.70027,2.6939,2.69506,237000000.0
2008-09-18 11:30:00,2.69476,2.69564,2.69423,2.69526,204000000.0
2008-09-18 11:35:00,2.6954,2.69557,2.69046,2.69233,256800000.0
2008-09-18 11:40:00,2.69284,2.69295,2.68802,2.68832,185000000.0
2008-09-18 11:45:00,2.68893,2.68961,2.6873,2.6873,185400000.0
2008-09-18 11:50:00,2.68745,2.68847,2.68326,2.68413,169000000.0
2008-09-18 11:55:00,2.68435,2.68627,2.68326,2.68376,212000000.0
2008-09-18 12:00:00,2.68443,2.68573,2.68431,2.68501,189000000.0
2008-09-18 12:05:00,2.68458,2.68904,2.68458,2.68832,188600000.0
2008-09-18 12:10:00,2.68969,2.68999,2.68611,2.68749,166000000.0
2008-09-18 12:15:00,2.68765,2.69061,2.68748,2.69061,220800000.0
2008-09-18 12:20:00,2.69113,2.69175,2.68966,2.69001,187800000.0
2008-09-18 12:25:00,2.6906,2.69361,2.68975,2.69027,203000000.0
2008-09-18 12:30:00,2.69088,2.69353,2.68375,2.68382,205800000.0
2008-09-18 12:35:00,2.68379,2.68387,2.68146,2.68337,112000000.0
2008-09-18 12:40:00,2.6841,2.68785,2.6841,2.68699,111600000.0
2008-09-18 12:45:00,2.68694,2.68763,2.68421,2.68447,143000000.0
2008-09-18 12:50:00,2.68481,2.68806,2.68465,2.68532,88600000.0
2008-09-18 12:55:00,2.68575,2.68908,2.68432,2.68625,88600000.0
2008-09-18 13:00:00,2.68638,2.68809,2.68559,2.68782,103000000.0
2008-09-18 13:05:00,2.68825,2.68972,2.6879,2.68887,84000000.0
2008-09-18 13:10:00,2.68872,2.68974,2.68772,2.68895,97800000.0
2008-09-18 13:15:00,2.68899,2.69413,2.68899,2.69372,129600000.0
2008-09-18 13:20:00,2.69341,2.6936,2.69031,2.69136,196400000.0
2008-09-18 13:25:00,2.6914,2.69611,2.6914,2.69592,236000000.0
2008-09-18 13:30:00,2.69663,2.7005,2.69614,2.7005,163800000.0
2008-09-18 13:35:00,2.70005,2.70005,2.69843,2.69843,140600000.0
2008-09-18 13:40:00,2.69754,2.69816,2.69555,2.6959,131400000.0
2008-09-18 13:45:00,2.69616,2.69665,2.69223,2.69224,85600000.0
2008-09-18 13:50:00,2.69126,2.69149,2.68907,2.69028,96000000.0
2008-09-18 13:55:00,2.69043,2.69124,2.68925,2.68976,123800000.0
2008-09-18 14:00:00,2.69009,2.69399,2.69009,2.6939,140000000.0
2008-09-18 14:05:00,2.6943,2.6961,2.69349,2.69518,162800000.0
2008-09-18 14:10:00,2.69504,2.69803,2.69464,2.6979,119000000.0
2008-09-18 14:15:00,2.698,2.698,2.69593,2.69642,175000000.0
2008-09-18 14:20:00,2.69637,2.69736,2.69607,2.69721,102000000.0
2008-09-18 14:25:00,2.69678,2.69799,2.69226,2.69226,71000000.0
2008-09-18 14:30:00,2.69217,2.69406,2.69145,2.69145,47000000.0
2008-09-18 14:35:00,2.69199,2.69414,2.68945,2.69413,41000000.0
2008-09-18 14:40:00,2.69488,2.69836,2.69384,2.69784,42000000.0
2008-09-18 14:45:00,2.69752,2.70084,2.69694,2.69951,46800000.0
2008-09-18 14:50:00,2.69983,2.70399,2.69983,2.70232,42000000.0
2008-09-18 14:55:00,2.70232,2.70318,2.7005,2.70318,42000000.0
2008-09-18 15:00:00,2.70429,2.70465,2.70129,2.70284,43000000.0
2008-09-18 15:05:00,2.70325,2.70602,2.70325,2.70511,38000000.0
2008-09-18 15:10:00,2.70497,2.70537,2.70327,2.70379,45000000.0
2008-09-18 15:15:00,2.70361,2.70457,2.70302,2.70302,41800000.0
2008-09-18 15:20:00,2.70291,2.70297,2.69871,2.70025,38800000.0
2008-09-18 15:25:00,2.70116,2.70163,2.70012,2.7011,42800000.0
2008-09-18 15:30:00,2.7007,2.7007,2.69665,2.6987,43000000.0
2008-09-18 15:35:00,2.69879,2.69944,2.6967,2.69679,41000000.0
2008-09-18 15:40:00,2.69688,2.69707,2.69421,2.69545,38000000.0
2008-09-18 15:45:00,2.69541,2.69678,2.68819,2.69287,37000000.0
2008-09-18 15:50:00,2.6934,2.69346,2.68852,2.69113,42000000.0
2008-09-18 15:55:00,2.69122,2.69381,2.69068,2.69312,39000000.0
2008-09-18 16:00:00,2.69294,2.69486,2.69281,2.69486,45000000.0
2008-09-18 16:05:00,2.69504,2.69708,2.69321,2.69321,40800000.0
2008-09-18 16:10:00,2.6928,2.69843,2.69209,2.69843,40000000.0
2008-09-18 16:15:00,2.69812,2.6987,2.6968,2.69687,39800000.0
2008-09-18 16:20:00,2.69684,2.70151,2.69653,2.70084,39000000.0
2008-09-18 16:25:00,2.70144,2.70362,2.70144,2.70324,43000000.0
2008-09-18 16:30:00,2.70438,2.70454,2.70104,2.70291,39800000.0
2008-09-18 16:35:00,2.70219,2.70399,2.70114,2.7031,41000000.0
2008-09-18 16:40:00,2.70299,2.70431,2.6987,2.69938,40600000.0
2008-09-18 16:45:00,2.69946,2.7023,2.69906,2.69963,44000000.0
2008-09-18 16:50:00,2.69871,2.69871,2.6925,2.69322,39000000.0
2008-09-18 16:55:00,2.69425,2.7086,2.69425,2.7086,44000000.0
2008-09-18 17:00:00,2.70845,2.70845,2.70538,2.70538,45800000.0
2008-09-18 17:05:00,2.70597,2.71097,2.70597,2.70912,42800000.0
2008-09-18 17:10:00,2.70867,2.71116,2.70818,2.71108,45000000.0
2008-09-18 17:15:00,2.71261,2.72076,2.71261,2.71466,38000000.0
2008-09-18 17:20:00,2.71423,2.71675,2.71418,2.71539,38000000.0
2008-09-18 17:25:00,2.71517,2.71579,2.71218,2.71443,41000000.0
2008-09-18 17:30:00,2.71392,2.71532,2.71322,2.71385,44000000.0
2008-09-18 17:35:00,2.71364,2.71501,2.71348,2.71373,43000000.0
2008-09-18 17:40:00,2.71394,2.71406,2.71061,2.71066,42000000.0
2008-09-18 17:45:00,2.71033,2.71133,2.70829,2.71133,39000000.0
2008-09-18 17:50:00,2.71229,2.71246,2.70782,2.70827,41000000.0
2008-09-18 17:55:00,2.70884,2.71031,2.70558,2.70712,42000000.0
2008-09-18 18:00:00,2.70734,2.70782,2.70657,2.70754,40000000.0
2008-09-18 18:05:00,2.70786,2.70995,2.70779,2.70869,41000000.0
2008-09-18 18:10:00,2.70825,2.71029,2.70743,2.70841,42800000.0
2008-09-18 18:15:00,2.70854,2.70855,2.70652,2.7081,41000000.0
2008-09-18 18:20:00,2.70814,2.70835,2.70612,2.70835,40000000.0
2008-09-18 18:25:00,2.70731,2.70991,2.70688,2.70968,39000000.0
2008-09-18 18:30:00,2.71032,2.7108,2.70827,2.70936,40000000.0
2008-09-18 18:35:00,2.7095,2.71192,2.70569,2.70838,39000000.0
2008-09-18 18:40:00,2.70924,2.71103,2.70803,2.70978,39800000.0
2008-09-18 18:45:00,2.71025,2.71656,2.71021,2.71544,40800000.0
2008-09-18 18:50:00,2.71538,2.71735,2.71058,2.71115,44000000.0
2008-09-18 18:55:00,2.71065,2.71065,2.7067,2.7067,39000000.0
2008-09-18 19:00:00,2.70627,2.70815,2.70365,2.70419,45800000.0
2008-09-18 19:05:00,2.70427,2.70427,2.70123,2.7026,41000000.0
2008-09-18 19:10:00,2.7028,2.70571,2.70266,2.70483,37800000.0
2008-09-18 19:15:00,2.70436,2.70457,2.70157,2.70157,41000000.0
2008-09-18 19:20:00,2.7012,2.70398,2.69941,2.70398,39000000.0
2008-09-18 19:25:00,2.70412,2.70525,2.70201,2.70436,44000000.0
2008-09-18 19:30:00,2.70405,2.70421,2.70104,2.70351,42000000.0
2008-09-18 19:35:00,2.70386,2.70386,2.70022,2.70062,44000000.0
2008-09-18 19:40:00,2.69771,2.70003,2.69421,2.70003,44000000.0
2008-09-18 19:45:00,2.70042,2.70233,2.69903,2.69903,45000000.0
2008-09-18 19:50:00,2.69906,2.69906,2.69811,2.69811,42000000.0
2008-09-18 19:55:00,2.69821,2.69821,2.69726,2.69812,41000000.0
2008-09-18 20:00:00,2.69808,2.69972,2.6979,2.6989,41800000.0
2008-09-18 20:05:00,2.69854,2.70009,2.69782,2.69792,41000000.0
2008-09-18 20:10:00,2.69798,2.69935,2.69736,2.69902,43000000.0
2008-09-18 20:15:00,2.69919,2.70076,2.69907,2.70032,42000000.0
2008-09-18 20:20:00,2.70126,2.70126,2.69812,2.69831,40000000.0
2008-09-18 20:25:00,2.69803,2.69809,2.69669,2.69697,40800000.0
2008-09-18 20:30:00,2.6974,2.6978,2.69677,2.6978,41000000.0
2008-09-18 20:35:00,2.69832,2.69832,2.69292,2.69525,44000000.0
2008-09-18 20:40:00,2.69577,2.7002,2.69444,2.69749,47000000.0
2008-09-18 20:45:00,2.69743,2.69881,2.69581,2.69729,42000000.0
2008-09-18 20:50:00,2.69683,2.69833,2.6958,2.69704,48000000.0
2008-09-18 20:55:00,2.69672,2.69758,2.69593,2.69758,45000000.0
2008-09-18 21:00:00,2.69749,2.6976,2.69231,2.69316,43000000.0
2008-09-18 21:05:00,2.69326,2.69509,2.69082,2.6945,44000000.0
2008-09-18 21:10:00,2.69367,2.69517,2.6917,2.69496,42800000.0
2008-09-18 21:15:00,2.69553,2.69858,2.69458,2.69778,39000000.0
2008-09-18 21:20:00,2.69852,2.6986,2.6918,2.692,43000000.0
2008-09-18 21:25:00,2.69139,2.69175,2.68791,2.69118,36000000.0
2008-09-18 21:30:00,2.6908,2.69109,2.68999,2.6905,41000000.0
2008-09-18 21:35:00,2.69025,2.69025,2.68752,2.68752,42000000.0
2008-09-18 21:40:00,2.68753,2.68838,2.68559,2.68805,49800000.0
2008-09-18 21:45:00,2.68837,2.68861,2.68474,2.68706,37000000.0
2008-09-18 21:50:00,2.68684,2.68729,2.68551,2.68644,39000000.0
2008-09-18 21:55:00,2.68645,2.69073,2.68569,2.69073,40000000.0
2008-09-18 22:00:00,2.68989,2.69056,2.6886,2.69006,37000000.0
2008-09-18 22:05:00,2.69002,2.69053,2.68941,2.68991,43000000.0
2008-09-18 22:10:00,2.68963,2.69496,2.68878,2.6944,43000000.0
2008-09-18 22:15:00,2.69183,2.69288,2.68927,2.69062,42000000.0
2008-09-18 22:20:00,2.6912,2.69558,2.6912,2.69407,36800000.0
2008-09-18 22:25:00,2.69382,2.69382,2.69042,2.69081,42000000.0
2008-09-18 22:30:00,2.69102,2.69203,2.69061,2.69111,40800000.0
2008-09-18 22:35:00,2.69023,2.69179,2.69015,2.69179,39800000.0
2008-09-18 22:40:00,2.69167,2.69231,2.69061,2.69061,38000000.0
2008-09-18 22:45:00,2.68986,2.6901,2.68496,2.6852,40800000.0
2008-09-18 22:50:00,2.68527,2.68591,2.68458,2.68514,37000000.0
2008-09-18 22:55:00,2.68512,2.68543,2.68428,2.68433,40000000.0
2008-09-18 23:00:00,2.68409,2.68498,2.68407,2.68498,44000000.0
2008-09-18 23:05:00,2.68487,2.68566,2.68435,2.68453,36000000.0
2008-09-18 23:10:00,2.68474,2.68623,2.68462,2.68583,43000000.0
2008-09-18 23:15:00,2.68584,2.68771,2.68573,2.68669,42000000.0
2008-09-18 23:20:00,2.68662,2.69221,2.68605,2.69208,37800000.0
2008-09-18 23:25:00,2.69237,2.69332,2.69157,2.69157,34000000.0
2008-09-18 23:30:00,2.69173,2.69329,2.69161,2.69329,39000000.0
2008-09-18 23:35:00,2.69327,2.69389,2.69267,2.69276,38000000.0
2008-09-18 23:40:00,2.69333,2.69538,2.69061,2.69061,40000000.0
2008-09-18 23:45:00,2.68777,2.68989,2.68638,2.68893,41000000.0
2008-09-18 23:50:00,2.68876,2.68918,2.68722,2.68859,35000000.0
2008-09-18 23:55:00,2.68885,2.69054,2.68882,2.69054,41800000.0
2008-09-19 00:00:00,2.69088,2.69194,2.69033,2.69144,42000000.0
2008-09-19 00:05:00,2.69112,2.69116,2.68811,2.68811,41000000.0
2008-09-19 00:10:00,2.68929,2.68929,2.68554,2.68576,47000000.0
2008-09-19 00:15:00,2.68531,2.68674,2.68347,2.6861,40800000.0
2008-09-19 00:20:00,2.6857,2.68666,2.68506,2.68568,44000000.0
2008-09-19 00:25:00,2.687,2.69076,2.687,2.68988,41000000.0
2008-09-19 00:30:00,2.68987,2.69016,2.68736,2.68945,42000000.0
2008-09-19 00:35:00,2.68947,2.68976,2.68883,2.68916,34000000.0
2008-09-19 00:40:00,2.6891,2.6891,2.68452,2.68452,48000000.0
2008-09-19 00:45:00,2.68555,2.69282,2.68555,2.69231,43000000.0
2008-09-19 00:50:00,2.69269,2.69338,2.69099,2.69244,44000000.0
2008-09-19 00:55:00,2.69136,2.69199,2.68948,2.69182,41800000.0
2008-09-19 01:00:00,2.69164,2.69278,2.69131,2.69213,48000000.0
2008-09-19 01:05:00,2.69219,2.69268,2.69119,2.69191,39800000.0
2008-09-19 01:10:00,2.69177,2.694,2.69139,2.69395,38000000.0
2008-09-19 01:15:00,2.69393,2.69518,2.69272,2.69441,43000000.0
2008-09-19 01:20:00,2.69499,2.69794,2.69472,2.69794,41000000.0
2008-09-19 01:25:00,2.69766,2.69793,2.6936,2.6936,38000000.0
2008-09-19 01:30:00,2.69357,2.69357,2.68856,2.68942,46000000.0
2008-09-19 01:35:00,2.68929,2.68929,2.6846,2.6847,42000000.0
2008-09-19 01:40:00,2.68449,2.68525,2.68414,2.68468,48000000.0
2008-09-19 01:45:00,2.68484,2.6868,2.68483,2.68587,41000000.0
2008-09-19 01:50:00,2.68604,2.68683,2.68561,2.68643,44000000.0
2008-09-19 01:55:00,2.68664,2.69028,2.68616,2.69028,45000000.0
2008-09-19 02:00:00,2.69084,2.69107,2.68696,2.68747,48000000.0
2008-09-19 02:05:00,2.68814,2.69,2.68814,2.68864,39000000.0
2008-09-19 02:10:00,2.68852,2.6886,2.6851,2.68511,44000000.0
2008-09-19 02:15:00,2.6849,2.68775,2.68369,2.68713,48000000.0
2008-09-19 02:20:00,2.6872,2.68751,2.68555,2.68751,46000000.0
2008-09-19 02:25:00,2.68792,2.68846,2.6853,2.68727,51000000.0
2008-09-19 02:30:00,2.68729,2.68913,2.6871,2.68913,56000000.0
2008-09-19 02:35:00,2.68919,2.69123,2.68837,2.68837,39000000.0
2008-09-19 02:40:00,2.6882,2.68846,2.68529,2.68587,38000000.0
2008-09-19 02:45:00,2.68644,2.68849,2.68644,2.68838,43000000.0
2008-09-19 02:50:00,2.68852,2.69231,2.68852,2.69231,45000000.0
2008-09-19 02:55:00,2.69122,2.69122,2.68655,2.68655,58800000.0
2008-09-19 03:00:00,2.68673,2.68827,2.68504,2.68555,41000000.0
2008-09-19 03:05:00,2.68544,2.68867,2.68525,2.68846,42000000.0
2008-09-19 03:10:00,2.68856,2.68862,2.68644,2.68792,40000000.0
2008-09-19 03:15:00,2.68837,2.68917,2.68794,2.68906,48000000.0
2008-09-19 03:20:00,2.68951,2.69485,2.68951,2.69485,41000000.0
2008-09-19 03:25:00,2.69441,2.69462,2.69298,2.69404,51000000.0
2008-09-19 03:30:00,2.69464,2.69693,2.69464,2.69538,42000000.0
2008-09-19 03:35:00,2.69592,2.69592,2.69171,2.69184,43000000.0
2008-09-19 03:40:00,2.69216,2.69306,2.68869,2.68869,34800000.0
2008-09-19 03:45:00,2.68888,2.68955,2.68446,2.6848,47000000.0
2008-09-19 03:50:00,2.68446,2.68525,2.68364,2.68455,41000000.0
2008-09-19 03:55:00,2.68441,2.68671,2.68341,2.68671,45000000.0
2008-09-19 04:00:00,2.68689,2.68769,2.68364,2.68502,41000000.0
2008-09-19 04:05:00,2.68472,2.6848,2.67789,2.67803,42800000.0
2008-09-19 04:10:00,2.67788,2.68219,2.67788,2.68219,43800000.0
2008-09-19 04:15:00,2.6828,2.68485,2.6828,2.68485,41800000.0
2008-09-19 04:20:00,2.68455,2.68455,2.67989,2.67989,49000000.0
2008-09-19 04:25:00,2.67982,2.68104,2.67906,2.68104,46000000.0
2008-09-19 04:30:00,2.6814,2.68313,2.6814,2.68313,48000000.0
2008-09-19 04:35:00,2.68301,2.68322,2.68124,2.68264,40000000.0
2008-09-19 04:40:00,2.68298,2.68401,2.68221,2.68303,55000000.0
2008-09-19 04:45:00,2.68375,2.68403,2.68245,2.68261,38800000.0
2008-09-19 04:50:00,2.68356,2.68698,2.68356,2.6866,39000000.0
2008-09-19 04:55:00,2.68707,2.68887,2.68702,2.68829,41000000.0
2008-09-19 05:00:00,2.68782,2.68941,2.68606,2.68648,43800000.0
2008-09-19 05:05:00,2.68641,2.68663,2.68487,2.68487,46800000.0
2008-09-19 05:10:00,2.68487,2.68545,2.68269,2.68347,44000000.0
2008-09-19 05:15:00,2.68397,2.68726,2.68397,2.68722,47000000.0
2008-09-19 05:20:00,2.68701,2.68825,2.68549,2.68604,65000000.0
2008-09-19 05:25:00,2.68598,2.68598,2.67881,2.67881,46000000.0
2008-09-19 05:30:00,2.67831,2.68193,2.67831,2.68021,41000000.0
2008-09-19 05:35:00,2.68011,2.68011,2.67378,2.67417,43800000.0
2008-09-19 05:40:00,2.67442,2.67513,2.67047,2.67064,42000000.0
2008-09-19 05:45:00,2.67062,2.6745,2.67029,2.67259,44000000.0
2008-09-19 05:50:00,2.67272,2.67272,2.66932,2.66993,58000000.0
2008-09-19 05:55:00,2.66986,2.67213,2.66962,2.67134,54000000.0
2008-09-19 06:00:00,2.67155,2.67189,2.67123,2.67187,78000000.0
2008-09-19 06:05:00,2.67228,2.67296,2.67126,2.67235,44800000.0
2008-09-19 06:10:00,2.6724,2.67348,2.67218,2.6731,47000000.0
2008-09-19 06:15:00,2.67274,2.67448,2.67229,2.67384,52000000.0
2008-09-19 06:20:00,2.67587,2.67936,2.67508,2.6791,56000000.0
2008-09-19 06:25:00,2.67902,2.68111,2.67858,2.68104,38800000.0
2008-09-19 06:30:00,2.68088,2.68465,2.67918,2.67944,49800000.0
2008-09-19 06:35:00,2.67939,2.68324,2.67915,2.68324,70000000.0
2008-09-19 06:40:00,2.68352,2.68352,2.67674,2.67739,44000000.0
2008-09-19 06:45:00,2.67737,2.68053,2.67708,2.68053,38000000.0
2008-09-19 06:50:00,2.68035,2.68137,2.67863,2.68103,46000000.0
2008-09-19 06:55:00,2.68051,2.68129,2.67717,2.67729,36000000.0
2008-09-19 07:00:00,2.6776,2.6776,2.67288,2.67367,54800000.0
2008-09-19 07:05:00,2.67351,2.6747,2.6728,2.6744,43800000.0
2008-09-19 07:10:00,2.6746,2.67471,2.67173,2.67173,48000000.0
2008-09-19 07:15:00,2.67251,2.67251,2.67031,2.67162,43000000.0
2008-09-19 07:20:00,2.67214,2.67293,2.67076,2.67102,47000000.0
2008-09-19 07:25:00,2.6709,2.67189,2.66982,2.67061,61800000.0
2008-09-19 07:30:00,2.6701,2.67151,2.66825,2.67148,55000000.0
2008-09-19 07:35:00,2.67142,2.67257,2.6696,2.67257,43000000.0
2008-09-19 07:40:00,2.67258,2.67258,2.66892,2.66897,37000000.0
2008-09-19 07:45:00,2.6696,2.67044,2.66585,2.6697,46000000.0
2008-09-19 07:50:00,2.66978,2.67057,2.66527,2.67057,57000000.0
2008-09-19 07:55:00,2.67131,2.67131,2.66879,2.66941,45000000.0
2008-09-19 08:00:00,2.66965,2.67133,2.66965,2.67093,48000000.0
2008-09-19 08:05:00,2.67046,2.67432,2.66918,2.67364,62000000.0
2008-09-19 08:10:00,2.67276,2.6761,2.67244,2.67432,79000000.0
2008-09-19 08:15:00,2.67403,2.67445,2.67254,2.67285,108000000.0
2008-09-19 08:20:00,2.67366,2.67396,2.67018,2.67018,57600000.0
2008-09-19 08:25:00,2.67,2.6712,2.66997,2.6712,57000000.0
2008-09-19 08:30:00,2.67149,2.67224,2.66959,2.67195,141800000.0
2008-09-19 08:35:00,2.67242,2.67293,2.66965,2.66972,59000000.0
2008-09-19 08:40:00,2.66919,2.67457,2.66835,2.67329,69000000.0
2008-09-19 08:45:00,2.6731,2.67317,2.6721,2.6721,101000000.0
2008-09-19 08:50:00,2.67226,2.67658,2.67226,2.67559,161000000.0
2008-09-19 08:55:00,2.67518,2.67518,2.67043,2.67043,147800000.0
2008-09-19 09:00:00,2.6704,2.67236,2.66758,2.67139,112600000.0
2008-09-19 09:05:00,2.67133,2.67181,2.66969,2.66969,171600000.0
2008-09-19 09:10:00,2.66946,2.67009,2.6651,2.6651,203800000.0
2008-09-19 09:15:00,2.66503,2.66556,2.66107,2.66107,253800000.0
2008-09-19 09:20:00,2.66238,2.66667,2.66238,2.66667,272800000.0
2008-09-19 09:25:00,2.66762,2.66779,2.66492,2.66525,222200000.0
2008-09-19 09:30:00,2.66555,2.6667,2.66487,2.66541,158000000.0
2008-09-19 09:35:00,2.6647,2.66538,2.66414,2.66429,199800000.0
2008-09-19 09:40:00,2.6643,2.66725,2.66407,2.66555,245000000.0
2008-09-19 09:45:00,2.6656,2.66569,2.66158,2.66427,94400000.0
2008-09-19 09:50:00,2.66408,2.66623,2.66346,2.66516,243600000.0
2008-09-19 09:55:00,2.66485,2.66485,2.66065,2.66133,198600000.0
2008-09-19 10:00:00,2.66119,2.66172,2.6596,2.66083,187800000.0
2008-09-19 10:05:00,2.66127,2.66285,2.66024,2.66232,267000000.0
2008-09-19 10:10:00,2.66077,2.66085,2.65833,2.65914,243000000.0
2008-09-19 10:15:00,2.65959,2.6597,2.6572,2.65819,237600000.0
2008-09-19 10:20:00,2.65821,2.6589,2.65691,2.65828,165800000.0
2008-09-19 10:25:00,2.65828,2.65915,2.65684,2.65841,303400000.0
2008-09-19 10:30:00,2.6577,2.6577,2.65415,2.65636,167000000.0
2008-09-19 10:35:00,2.65641,2.65937,2.65641,2.65767,122000000.0
2008-09-19 10:40:00,2.65774,2.66284,2.65774,2.66259,155800000.0
2008-09-19 10:45:00,2.66272,2.66606,2.66262,2.66588,155800000.0
2008-09-19 10:50:00,2.66562,2.66562,2.66177,2.66397,174800000.0
2008-09-19 10:55:00,2.66425,2.66563,2.6633,2.66563,197000000.0
2008-09-19 11:00:00,2.66483,2.67061,2.66418,2.67061,189600000.0
2008-09-19 11:05:00,2.67088,2.67088,2.66188,2.66243,151000000.0
2008-09-19 11:10:00,2.66217,2.66393,2.662,2.66383,166600000.0
2008-09-19 11:15:00,2.66391,2.66481,2.66223,2.66481,137800000.0
2008-09-19 11:20:00,2.66487,2.66516,2.66025,2.66158,202400000.0
2008-09-19 11:25:00,2.66196,2.66451,2.66081,2.66451,236800000.0
2008-09-19 11:30:00,2.66493,2.66616,2.66442,2.66545,205000000.0
2008-09-19 11:35:00,2.66487,2.66487,2.66297,2.66439,256800000.0
2008-09-19 11:40:00,2.66436,2.66575,2.66056,2.66341,184800000.0
2008-09-19 11:45:00,2.66338,2.66362,2.65828,2.6591,185800000.0
2008-09-19 11:50:00,2.65929,2.65929,2.65309,2.65599,168600000.0
2008-09-19 11:55:00,2.6572,2.65805,2.65595,2.65676,211800000.0
2008-09-19 12:00:00,2.65667,2.65701,2.65517,2.65533,188800000.0
2008-09-19 12:05:00,2.65455,2.65681,2.65455,2.65521,188800000.0
2008-09-19 12:10:00,2.65516,2.65611,2.6548,2.65593,165400000.0
2008-09-19 12:15:00,2.65585,2.65785,2.65444,2.65596,221000000.0
2008-09-19 12:20:00,2.65559,2.66134,2.655,2.66119,187600000.0
2008-09-19 12:25:00,2.66147,2.66208,2.65889,2.65889,203000000.0
2008-09-19 12:30:00,2.65898,2.66169,2.65803,2.65902,205600000.0
2008-09-19 12:35:00,2.65887,2.66218,2.65887,2.66077,111600000.0
2008-09-19 12:40:00,2.66083,2.66262,2.66001,2.66262,112000000.0
2008-09-19 12:45:00,2.66322,2.66496,2.66317,2.66328,142600000.0
2008-09-19 12:50:00,2.66342,2.66389,2.66221,2.66221,88600000.0
2008-09-19 12:55:00,2.66207,2.66414,2.66048,2.66414,88800000.0
2008-09-19 13:00:00,2.66327,2.66747,2.66188,2.66747,102800000.0
2008-09-19 13:05:00,2.66651,2.66651,2.66031,2.66031,84000000.0
2008-09-19 13:10:00,2.66117,2.66146,2.65543,2.65551,98000000.0
2008-09-19 13:15:00,2.65578,2.66119,2.65573,2.6596,130000000.0
2008-09-19 13:20:00,2.65901,2.66051,2.65895,2.65908,196600000.0
2008-09-19 13:25:00,2.65887,2.6602,2.65782,2.66017,235600000.0
2008-09-19 13:30:00,2.66009,2.66009,2.6547,2.65494,163600000.0
2008-09-19 13:35:00,2.65559,2.65867,2.65559,2.65867,141000000.0
2008-09-19 13:40:00,2.65905,2.66253,2.65816,2.66143,132000000.0
2008-09-19 13:45:00,2.66153,2.66391,2.66038,2.66391,85600000.0
2008-09-19 13:50:00,2.66394,2.66475,2.65963,2.66029,95600000.0
2008-09-19 13:55:00,2.65991,2.66115,2.65925,2.66115,123400000.0
2008-09-19 14:00:00,2.66122,2.6655,2.66122,2.66505,139800000.0
2008-09-19 14:05:00,2.66467,2.66503,2.6594,2.66162,162800000.0
2008-09-19 14:10:00,2.66239,2.66674,2.66239,2.66674,119000000.0
2008-09-19 14:15:00,2.66552,2.66552,2.66036,2.663,174600000.0
2008-09-19 14:20:00,2.6622,2.6622,2.66106,2.66177,102000000.0
2008-09-19 14:25:00,2.66263,2.66263,2.66055,2.66205,70800000.0
2008-09-19 14:30:00,2.6623,2.6623,2.65608,2.65608,47000000.0
2008-09-19 14:35:00,2.65576,2.65656,2.65013,2.65241,40800000.0
2008-09-19 14:40:00,2.65223,2.65248,2.64902,2.6501,42000000.0
2008-09-19 14:45:00,2.65,2.65035,2.64448,2.64448,47000000.0
2008-09-19 14:50:00,2.64372,2.64557,2.64359,2.6437,41600000.0
2008-09-19 14:55:00,2.64471,2.65006,2.64471,2.65006,41600000.0
2008-09-19 15:00:00,2.65183,2.66003,2.65183,2.66003,43000000.0
2008-09-19 15:05:00,2.65909,2.65999,2.65514,2.65626,38000000.0
2008-09-19 15:10:00,2.65593,2.65708,2.65401,2.65694,45000000.0
2008-09-19 15:15:00,2.65806,2.65937,2.65332,2.65332,42000000.0
2008-09-19 15:20:00,2.6529,2.65863,2.65283,2.65462,39000000.0
2008-09-19 15:25:00,2.65468,2.65563,2.65195,2.65333,43000000.0
2008-09-19 15:30:00,2.6534,2.66246,2.6534,2.6592,43000000.0
2008-09-19 15:35:00,2.65954,2.66293,2.65583,2.66188,41000000.0
2008-09-19 15:40:00,2.66139,2.66149,2.6539,2.65642,37600000.0
2008-09-19 15:45:00,2.65707,2.6586,2.65505,2.6586,36800000.0
2008-09-19 15:50:00,2.65987,2.66007,2.65722,2.66007,42000000.0
2008-09-19 15:55:00,2.66101,2.66453,2.66101,2.66297,38800000.0
2008-09-19 16:00:00,2.66386,2.66722,2.66366,2.66502,45000000.0
2008-09-19 16:05:00,2.66562,2.66562,2.66225,2.66247,40800000.0
2008-09-19 16:10:00,2.66149,2.66409,2.66081,2.66369,40000000.0
2008-09-19 16:15:00,2.6634,2.66366,2.6582,2.65999,39800000.0
2008-09-19 16:20:00,2.66024,2.66683,2.65973,2.6664,38800000.0
2008-09-19 16:25:00,2.66677,2.66841,2.66475,2.66754,43000000.0
2008-09-19 16:30:00,2.66946,2.67413,2.66921,2.67231,40000000.0
2008-09-19 16:35:00,2.67196,2.67196,2.66532,2.66566,40800000.0
2008-09-19 16:40:00,2.66481,2.66591,2.66234,2.66497,41000000.0
2008-09-19 16:45:00,2.66603,2.66681,2.66502,2.66611,43800000.0
2008-09-19 16:50:00,2.66652,2.6678,2.66484,2.66513,38800000.0
2008-09-19 16:55:00,2.6655,2.67713,2.6655,2.67632,43800000.0
2008-09-19 17:00:00,2.67483,2.67483,2.66809,2.66815,45600000.0
2008-09-19 17:05:00,2.66721,2.66748,2.66427,2.66427,43000000.0
2008-09-19 17:10:00,2.66364,2.66604,2.66266,2.66432,44800000.0
2008-09-19 17:15:00,2.66452,2.66844,2.66364,2.66773,37800000.0
2008-09-19 17:20:00,2.66799,2.66927,2.66681,2.66681,38000000.0
2008-09-19 17:25:00,2.66648,2.66662,2.66339,2.66488,41000000.0
2008-09-19 17:30:00,2.66485,2.66553,2.66432,2.66433,44000000.0
2008-09-19 17:35:00,2.66424,2.66528,2.66362,2.66389,42800000.0
2008-09-19 17:40:00,2.66427,2.66427,2.66059,2.66169,41800000.0
2008-09-19 17:45:00,2.66126,2.66228,2.65999,2.66051,39000000.0
2008-09-19 17:50:00,2.66038,2.66359,2.66024,2.66312,41000000.0
2008-09-19 17:55:00,2.66316,2.66371,2.66259,2.66371,42000000.0
2008-09-19 18:00:00,2.66413,2.66531,2.6636,2.66498,39600000.0
2008-09-19 18:05:00,2.66454,2.66685,2.6631,2.6658,40800000.0
2008-09-19 18:10:00,2.66415,2.66659,2.66154,2.66659,43000000.0
2008-09-19 18:15:00,2.66642,2.66642,2.66402,2.6645,40800000.0
2008-09-19 18:20:00,2.66523,2.66775,2.66523,2.66625,40000000.0
2008-09-19 18:25:00,2.66635,2.66668,2.66521,2.66554,39000000.0
2008-09-19 18:30:00,2.6658,2.66859,2.6657,2.66582,40000000.0
2008-09-19 18:35:00,2.66615,2.66755,2.6661,2.66745,39000000.0
2008-09-19 18:40:00,2.66743,2.6693,2.6673,2.6693,40000000.0
2008-09-19 18:45:00,2.66919,2.66919,2.66675,2.66834,41000000.0
2008-09-19 18:50:00,2.66792,2.66797,2.66584,2.66766,44000000.0
2008-09-19 18:55:00,2.66991,2.67442,2.66991,2.67366,39000000.0
2008-09-19 19:00:00,2.67323,2.67593,2.67323,2.67593,45800000.0
2008-09-19 19:05:00,2.67573,2.67768,2.67519,2.6767,41000000.0
2008-09-19 19:10:00,2.67629,2.67629,2.67194,2.67194,38000000.0
2008-09-19 19:15:00,2.6727,2.6727,2.66923,2.67003,41000000.0
2008-09-19 19:20:00,2.67009,2.67239,2.6699,2.67239,39000000.0
2008-09-19 19:25:00,2.67206,2.67334,2.6698,2.67325,43800000.0
2008-09-19 19:30:00,2.67314,2.67508,2.67305,2.67396,42000000.0
2008-09-19 19:35:00,2.67452,2.67549,2.67409,2.67493,44000000.0
2008-09-19 19:40:00,2.67576,2.67815,2.67534,2.67739,44000000.0
2008-09-19 19:45:00,2.67677,2.67677,2.67203,2.67372,45000000.0
2008-09-19 19:50:00,2.67315,2.67417,2.67281,2.67401,42000000.0
2008-09-19 19:55:00,2.67439,2.67464,2.67325,2.67325,41000000.0
2008-09-19 20:00:00,2.67373,2.67535,2.67373,2.67421,41600000.0
2008-09-19 20:05:00,2.67393,2.6749,2.67393,2.67427,40800000.0
2008-09-19 20:10:00,2.6741,2.6741,2.67319,2.67327,43000000.0
2008-09-19 20:15:00,2.67355,2.67535,2.67329,2.67533,42000000.0
2008-09-19 20:20:00,2.67523,2.67582,2.67481,2.67578,39800000.0
2008-09-19 20:25:00,2.67582,2.67629,2.67198,2.6724,41000000.0
2008-09-19 20:30:00,2.67231,2.6734,2.67189,2.67229,41000000.0
2008-09-19 20:35:00,2.67183,2.67223,2.66953,2.67173,40000000.0
2008-09-19 20:40:00,2.67093,2.67181,2.66995,2.67062,47000000.0
2008-09-19 20:45:00,2.67054,2.67198,2.66847,2.67045,42000000.0
2008-09-19 20:50:00,2.67049,2.67081,2.6683,2.67048,48000000.0
2008-09-19 20:55:00,2.67086,2.67109,2.66895,2.66895,45000000.0
2008-09-19 21:00:00,2.66858,2.66895,2.6676,2.66873,43000000.0
2008-09-19 21:05:00,2.66839,2.66884,2.66663,2.66874,44000000.0
2008-09-19 21:10:00,2.66891,2.66891,2.66544,2.66582,43000000.0
2008-09-19 21:15:00,2.6657,2.6657,2.66251,2.66545,39000000.0
2008-09-19 21:20:00,2.66561,2.66584,2.66481,2.66518,43000000.0
2008-09-19 21:25:00,2.66523,2.66544,2.6631,2.66484,36000000.0
2008-09-19 21:30:00,2.66517,2.66615,2.66407,2.66407,40600000.0
2008-09-19 21:35:00,2.6636,2.66462,2.66271,2.66347,42000000.0
2008-09-19 21:40:00,2.66286,2.663,2.65881,2.66092,50000000.0
2008-09-19 21:45:00,2.66082,2.66157,2.66067,2.66142,37000000.0
2008-09-19 21:50:00,2.66204,2.66272,2.66174,2.66208,39000000.0
2008-09-19 21:55:00,2.66208,2.66374,2.66182,2.66349,40000000.0
2008-09-19 22:00:00,2.66401,2.66509,2.66398,2.66431,37000000.0
2008-09-19 22:05:00,2.66429,2.66518,2.66263,2.66292,43000000.0
2008-09-19 22:10:00,2.66293,2.66335,2.66136,2.66195,43000000.0
2008-09-19 22:15:00,2.6622,2.66243,2.66034,2.66034,42000000.0
2008-09-19 22:20:00,2.66033,2.66062,2.65963,2.65975,37000000.0
2008-09-19 22:25:00,2.65959,2.65959,2.65647,2.65647,42000000.0
2008-09-19 22:30:00,2.65627,2.65765,2.65536,2.65626,41000000.0
2008-09-19 22:35:00,2.65685,2.65753,2.65633,2.65713,39800000.0
2008-09-19 22:40:00,2.65691,2.65691,2.65599,2.65599,37800000.0
2008-09-19 22:45:00,2.65602,2.66375,2.65336,2.66375,41000000.0
2008-09-19 22:50:00,2.66274,2.66304,2.65473,2.65562,37000000.0
2008-09-19 22:55:00,2.6567,2.65671,2.65341,2.65363,40000000.0
2008-09-21 23:00:00,2.65431,2.65691,2.65282,2.65282,43800000.0
2008-09-21 23:05:00,2.65241,2.65419,2.65236,2.65271,28000000.0
2008-09-21 23:10:00,2.65252,2.65427,2.65252,2.65389,43000000.0
2008-09-21 23:15:00,2.65322,2.65322,2.65065,2.65122,42000000.0
2008-09-21 23:20:00,2.65147,2.65192,2.64936,2.65109,38000000.0
2008-09-21 23:25:00,2.65213,2.65225,2.64836,2.64836,28800000.0
2008-09-21 23:30:00,2.64839,2.65009,2.64838,2.64936,39000000.0
2008-09-21 23:35:00,2.64951,2.65202,2.64951,2.65053,38000000.0
2008-09-21 23:40:00,2.65059,2.65395,2.64944,2.65275,40000000.0
2008-09-21 23:45:00,2.65174,2.65352,2.65174,2.6535,41000000.0
2008-09-21 23:50:00,2.65372,2.6565,2.65277,2.65277,38000000.0
2008-09-21 23:55:00,2.65446,2.65446,2.65159,2.65172,42000000.0
2008-09-22 00:00:00,2.65163,2.65548,2.65163,2.65548,39000000.0
2008-09-22 00:05:00,2.65531,2.65827,2.65515,2.65793,41000000.0
2008-09-22 00:10:00,2.65816,2.65893,2.65746,2.65893,47000000.0
2008-09-22 00:15:00,2.6593,2.66491,2.65915,2.66391,41000000.0
2008-09-22 00:20:00,2.66393,2.66835,2.6638,2.66835,44000000.0
2008-09-22 00:25:00,2.66989,2.67698,2.66989,2.67491,41000000.0
2008-09-22 00:30:00,2.67472,2.67472,2.67322,2.67339,42000000.0
2008-09-22 00:35:00,2.67334,2.67418,2.67104,2.67398,38000000.0
2008-09-22 00:40:00,2.6726,2.67371,2.67018,2.67371,48000000.0
2008-09-22 00:45:00,2.67444,2.67863,2.67393,2.67863,42800000.0
2008-09-22 00:50:00,2.6809,2.68347,2.67838,2.67959,44000000.0
2008-09-22 00:55:00,2.67984,2.68056,2.6778,2.6778,41800000.0
2008-09-22 01:00:00,2.67691,2.67842,2.67403,2.67469,48000000.0
2008-09-22 01:05:00,2.67493,2.67566,2.67351,2.67473,39800000.0
2008-09-22 01:10:00,2.67472,2.67644,2.67454,2.67587,38000000.0
2008-09-22 01:15:00,2.67595,2.67887,2.67149,2.67876,43000000.0
2008-09-22 01:20:00,2.67859,2.67934,2.678,2.67887,41000000.0
2008-09-22 01:25:00,2.67835,2.67835,2.67497,2.67632,37800000.0
2008-09-22 01:30:00,2.67608,2.67608,2.67257,2.67324,45800000.0
2008-09-22 01:35:00,2.67376,2.67509,2.67372,2.67475,42000000.0
2008-09-22 01:40:00,2.67515,2.67543,2.66898,2.67047,48000000.0
2008-09-22 01:45:00,2.67064,2.67107,2.66976,2.67006,41000000.0
2008-09-22 01:50:00,2.67014,2.67047,2.66782,2.66913,43800000.0
2008-09-22 01:55:00,2.66898,2.66915,2.66544,2.66544,45000000.0
2008-09-22 02:00:00,2.66552,2.66707,2.66545,2.66676,44800000.0
2008-09-22 02:05:00,2.66648,2.66697,2.66484,2.6654,44000000.0
2008-09-22 02:10:00,2.6651,2.66642,2.66453,2.66503,41000000.0
2008-09-22 02:15:00,2.66494,2.66494,2.66094,2.66296,47800000.0
2008-09-22 02:20:00,2.66311,2.66311,2.65976,2.6601,42000000.0
2008-09-22 02:25:00,2.6599,2.66008,2.65827,2.65997,46000000.0
2008-09-22 02:30:00,2.65964,2.66103,2.65899,2.66083,38000000.0
2008-09-22 02:35:00,2.66087,2.66137,2.65971,2.66137,41000000.0
2008-09-22 02:40:00,2.66137,2.66137,2.65939,2.65939,43000000.0
2008-09-22 02:45:00,2.65906,2.65982,2.65508,2.65508,37800000.0
2008-09-22 02:50:00,2.65584,2.657,2.65536,2.65656,40000000.0
2008-09-22 02:55:00,2.6562,2.65736,2.65571,2.65722,48000000.0
2008-09-22 03:00:00,2.65752,2.65896,2.65629,2.65876,42000000.0
2008-09-22 03:05:00,2.65826,2.65826,2.6512,2.65252,44000000.0
2008-09-22 03:10:00,2.65382,2.65751,2.6536,2.65751,43000000.0
2008-09-22 03:15:00,2.65741,2.65741,2.65531,2.65703,48000000.0
2008-09-22 03:20:00,2.65715,2.65861,2.6561,2.65786,34000000.0
2008-09-22 03:25:00,2.65791,2.66268,2.65758,2.66268,42000000.0
2008-09-22 03:30:00,2.66263,2.66263,2.65653,2.65653,41000000.0
2008-09-22 03:35:00,2.65598,2.65857,2.65588,2.65763,44000000.0
2008-09-22 03:40:00,2.65751,2.65919,2.65738,2.65898,41000000.0
2008-09-22 03:45:00,2.65888,2.65888,2.65666,2.65835,47000000.0
2008-09-22 03:50:00,2.65799,2.65986,2.65786,2.65953,41000000.0
2008-09-22 03:55:00,2.66,2.6606,2.65946,2.6606,39000000.0
2008-09-22 04:00:00,2.65988,2.65988,2.65426,2.65935,42000000.0
2008-09-22 04:05:00,2.6599,2.66161,2.65862,2.66113,35000000.0
2008-09-22 04:10:00,2.66103,2.66262,2.66047,2.66153,40800000.0
2008-09-22 04:15:00,2.66174,2.66275,2.66011,2.66197,40000000.0
2008-09-22 04:20:00,2.66202,2.66304,2.66182,2.66232,37800000.0
2008-09-22 04:25:00,2.66246,2.66255,2.661,2.66167,39000000.0
2008-09-22 04:30:00,2.6619,2.66234,2.66166,2.66201,34000000.0
2008-09-22 04:35:00,2.66232,2.66255,2.66083,2.66117,37800000.0
2008-09-22 04:40:00,2.66118,2.66227,2.66102,2.66172,42000000.0
2008-09-22 04:45:00,2.66164,2.66318,2.66146,2.66315,43000000.0
2008-09-22 04:50:00,2.66273,2.66457,2.66246,2.66404,36000000.0
2008-09-22 04:55:00,2.66428,2.66545,2.66423,2.66428,43800000.0
2008-09-22 05:00:00,2.66526,2.66598,2.66487,2.66527,40000000.0
2008-09-22 05:05:00,2.66546,2.66551,2.66318,2.66375,37000000.0
2008-09-22 05:10:00,2.66381,2.66473,2.66264,2.66465,41000000.0
2008-09-22 05:15:00,2.66452,2.66498,2.66302,2.66351,38000000.0
2008-09-22 05:20:00,2.66368,2.66457,2.66138,2.66243,40000000.0
2008-09-22 05:25:00,2.66274,2.66509,2.66274,2.66409,41000000.0
2008-09-22 05:30:00,2.66452,2.66704,2.6636,2.66665,42000000.0
2008-09-22 05:35:00,2.66632,2.66751,2.66578,2.66679,37000000.0
2008-09-22 05:40:00,2.66672,2.66674,2.66478,2.66571,42000000.0
2008-09-22 05:45:00,2.66588,2.66597,2.66549,2.66571,43000000.0
2008-09-22 05:50:00,2.6653,2.66711,2.66487,2.66675,43000000.0
2008-09-22 05:55:00,2.66623,2.66698,2.66623,2.66663,37000000.0
2008-09-22 06:00:00,2.6658,2.66698,2.66555,2.66698,40000000.0
2008-09-22 06:05:00,2.66656,2.66777,2.66592,2.66684,39000000.0
2008-09-22 06:10:00,2.66674,2.66722,2.6655,2.6655,36400000.0
2008-09-22 06:15:00,2.66565,2.66614,2.66356,2.6656,50000000.0
2008-09-22 06:20:00,2.66537,2.66647,2.66518,2.666,42000000.0
2008-09-22 06:25:00,2.66592,2.66592,2.66288,2.66389,41000000.0
2008-09-22 06:30:00,2.66363,2.6649,2.66277,2.66471,35800000.0
2008-09-22 06:35:00,2.66463,2.66469,2.66305,2.66406,43000000.0
2008-09-22 06:40:00,2.66416,2.66483,2.6637,2.66451,39000000.0
2008-09-22 06:45:00,2.66423,2.66423,2.66201,2.66384,43000000.0
2008-09-22 06:50:00,2.66317,2.66358,2.66067,2.6608,43800000.0
2008-09-22 06:55:00,2.66097,2.66575,2.6609,2.66575,43000000.0
2008-09-22 07:00:00,2.66618,2.66638,2.66083,2.66356,45000000.0
2008-09-22 07:05:00,2.66409,2.66627,2.66406,2.66485,48000000.0
2008-09-22 07:10:00,2.66468,2.66491,2.66177,2.66215,41800000.0
2008-09-22 07:15:00,2.66236,2.66506,2.66236,2.66459,47000000.0
2008-09-22 07:20:00,2.66432,2.6677,2.66207,2.6675,39800000.0
2008-09-22 07:25:00,2.66726,2.66791,2.66505,2.66541,41000000.0
2008-09-22 07:30:00,2.66606,2.6673,2.66606,2.66614,41000000.0
2008-09-22 07:35:00,2.66714,2.66768,2.66605,2.66737,40000000.0
2008-09-22 07:40:00,2.66744,2.66804,2.66277,2.66321,42000000.0
2008-09-22 07:45:00,2.66352,2.66734,2.66352,2.66731,42800000.0
2008-09-22 07:50:00,2.66751,2.66804,2.66697,2.66718,41000000.0
2008-09-22 07:55:00,2.66752,2.6691,2.667,2.66896,41600000.0
2008-09-22 08:00:00,2.66908,2.66985,2.6684,2.6684,41000000.0
2008-09-22 08:05:00,2.66831,2.66844,2.66667,2.66844,42000000.0
2008-09-22 08:10:00,2.66824,2.66944,2.66799,2.66897,44800000.0
2008-09-22 08:15:00,2.66905,2.67157,2.66885,2.67081,44000000.0
2008-09-22 08:20:00,2.67078,2.67273,2.66882,2.67273,43800000.0
2008-09-22 08:25:00,2.67352,2.67749,2.67352,2.67733,42000000.0
2008-09-22 08:30:00,2.67716,2.67716,2.67271,2.67477,44000000.0
2008-09-22 08:35:00,2.67469,2.67517,2.6725,2.6725,39000000.0
2008-09-22 08:40:00,2.67295,2.6754,2.67261,2.67388,41000000.0
2008-09-22 08:45:00,2.67434,2.6768,2.67434,2.67612,37800000.0
2008-09-22 08:50:00,2.67572,2.67613,2.67355,2.67422,41000000.0
2008-09-22 08:55:00,2.67427,2.67427,2.66877,2.66877,46000000.0
2008-09-22 09:00:00,2.66765,2.66965,2.66676,2.66862,39000000.0
2008-09-22 09:05:00,2.66846,2.66926,2.66818,2.66863,44000000.0
2008-09-22 09:10:00,2.66898,2.67001,2.66865,2.6697,41000000.0
2008-09-22 09:15:00,2.66966,2.67118,2.66927,2.67096,39800000.0
2008-09-22 09:20:00,2.67054,2.67317,2.67028,2.67213,39000000.0
2008-09-22 09:25:00,2.67125,2.67356,2.67113,2.6721,40000000.0
2008-09-22 09:30:00,2.67177,2.67523,2.67177,2.67523,39000000.0
2008-09-22 09:35:00,2.67574,2.67746,2.67574,2.67603,39800000.0
2008-09-22 09:40:00,2.67619,2.67759,2.67592,2.67668,41000000.0
2008-09-22 09:45:00,2.67672,2.68002,2.67672,2.6796,43000000.0
2008-09-22 09:50:00,2.67989,2.68071,2.67914,2.68053,40800000.0
2008-09-22 09:55:00,2.6813,2.68239,2.68071,2.68133,40000000.0
2008-09-22 10:00:00,2.68183,2.68298,2.68142,2.68257,42000000.0
2008-09-22 10:05:00,2.68239,2.68446,2.68171,2.68171,41000000.0
2008-09-22 10:10:00,2.68131,2.68139,2.67439,2.67439,39000000.0
2008-09-22 10:15:00,2.67457,2.67759,2.67338,2.67338,42000000.0
2008-09-22 10:20:00,2.67357,2.67649,2.67238,2.67647,42800000.0
2008-09-22 10:25:00,2.67639,2.67639,2.66967,2.66967,44000000.0
2008-09-22 10:30:00,2.6698,2.6702,2.66845,2.66884,41000000.0
2008-09-22 10:35:00,2.66866,2.6716,2.66852,2.6712,38000000.0
2008-09-22 10:40:00,2.67095,2.67429,2.67075,2.67429,38000000.0
2008-09-22 10:45:00,2.67456,2.67477,2.66921,2.6712,44600000.0
2008-09-22 10:50:00,2.67185,2.67246,2.66806,2.66881,43000000.0
2008-09-22 10:55:00,2.66852,2.67018,2.66852,2.67018,46000000.0
2008-09-22 11:00:00,2.67113,2.67348,2.67093,2.67199,43600000.0
2008-09-22 11:05:00,2.67137,2.67518,2.67122,2.67237,39000000.0
2008-09-22 11:10:00,2.67248,2.67299,2.67142,2.67235,43600000.0
2008-09-22 11:15:00,2.67214,2.6724,2.67066,2.67084,40600000.0
2008-09-22 11:20:00,2.67072,2.67337,2.67072,2.67319,41000000.0
2008-09-22 11:25:00,2.67292,2.67346,2.67211,2.67265,40000000.0
2008-09-22 11:30:00,2.6724,2.67502,2.67177,2.6742,42800000.0
2008-09-22 11:35:00,2.67408,2.67621,2.67393,2.67617,39000000.0
2008-09-22 11:40:00,2.6754,2.6816,2.67426,2.67889,40000000.0
2008-09-22 11:45:00,2.67912,2.68662,2.67857,2.68662,40000000.0
2008-09-22 11:50:00,2.68764,2.68764,2.68063,2.68093,41000000.0
2008-09-22 11:55:00,2.68114,2.68173,2.68041,2.68068,45000000.0
2008-09-22 12:00:00,2.68045,2.68045,2.67845,2.67845,39000000.0
2008-09-22 12:05:00,2.67862,2.6801,2.67567,2.6758,42000000.0
2008-09-22 12:10:00,2.6759,2.6759,2.67338,2.67348,37000000.0
2008-09-22 12:15:00,2.67361,2.6758,2.67312,2.6758,38000000.0
2008-09-22 12:20:00,2.67546,2.67838,2.67543,2.67769,41000000.0
2008-09-22 12:25:00,2.67828,2.67909,2.67476,2.67561,43000000.0
2008-09-22 12:30:00,2.67552,2.67695,2.67523,2.67695,42800000.0
2008-09-22 12:35:00,2.67759,2.67869,2.67702,2.67869,38800000.0
2008-09-22 12:40:00,2.67975,2.68153,2.67975,2.68,42000000.0
2008-09-22 12:45:00,2.68029,2.68078,2.67814,2.67856,45000000.0
2008-09-22 12:50:00,2.67851,2.67916,2.6777,2.67859,38000000.0
2008-09-22 12:55:00,2.67877,2.67993,2.67821,2.6797,43000000.0
2008-09-22 13:00:00,2.6791,2.67992,2.67693,2.67992,42000000.0
2008-09-22 13:05:00,2.67995,2.68032,2.67766,2.67766,42000000.0
2008-09-22 13:10:00,2.67672,2.67787,2.67449,2.67593,47000000.0
2008-09-22 13:15:00,2.67563,2.67741,2.67419,2.67602,42000000.0
2008-09-22 13:20:00,2.67625,2.67722,2.67519,2.67687,41000000.0
2008-09-22 13:25:00,2.67633,2.67641,2.66987,2.67071,47000000.0
2008-09-22 13:30:00,2.67143,2.67143,2.6685,2.66941,71000000.0
2008-09-22 13:35:00,2.66927,2.67161,2.66865,2.67161,101800000.0
2008-09-22 13:40:00,2.67224,2.6728,2.67158,2.6718,174600000.0
2008-09-22 13:45:00,2.67197,2.6746,2.66945,2.66945,119000000.0
2008-09-22 13:50:00,2.66926,2.67059,2.66911,2.67028,162600000.0
2008-09-22 13:55:00,2.67042,2.67193,2.66863,2.67137,140000000.0
2008-09-22 14:00:00,2.67106,2.67273,2.67081,2.67224,124000000.0
2008-09-22 14:05:00,2.67189,2.67322,2.67142,2.67269,95800000.0
2008-09-22 14:10:00,2.67259,2.6732,2.67164,2.67197,86000000.0
2008-09-22 14:15:00,2.67167,2.67559,2.67167,2.67539,132000000.0
2008-09-22 14:20:00,2.67569,2.67615,2.67084,2.67084,140800000.0
2008-09-22 14:25:00,2.67073,2.67339,2.67047,2.67322,163800000.0
2008-09-22 14:30:00,2.67287,2.67336,2.67162,2.67316,235600000.0
2008-09-22 14:35:00,2.67366,2.67692,2.67312,2.6752,197000000.0
2008-09-22 14:40:00,2.6738,2.6738,2.66697,2.66713,129800000.0
2008-09-22 14:45:00,2.66672,2.67025,2.66552,2.67025,98000000.0
2008-09-22 14:50:00,2.67069,2.67102,2.66954,2.6703,83800000.0
2008-09-22 14:55:00,2.67013,2.67175,2.66967,2.67175,102800000.0
2008-09-22 15:00:00,2.67175,2.67262,2.66891,2.67163,88800000.0
2008-09-22 15:05:00,2.67024,2.67093,2.66841,2.67002,89000000.0
2008-09-22 15:10:00,2.67033,2.67091,2.66898,2.66941,142800000.0
2008-09-22 15:15:00,2.66923,2.66966,2.66828,2.66828,111600000.0
2008-09-22 15:20:00,2.66889,2.67174,2.66888,2.67166,111400000.0
2008-09-22 15:25:00,2.6713,2.67198,2.66193,2.66193,205600000.0
2008-09-22 15:30:00,2.66296,2.66549,2.66194,2.66511,202800000.0
2008-09-22 15:35:00,2.66524,2.66585,2.66355,2.66411,187600000.0
2008-09-22 15:40:00,2.66405,2.66499,2.66234,2.66353,221000000.0
2008-09-22 15:45:00,2.66325,2.66538,2.66201,2.66342,166000000.0
2008-09-22 15:50:00,2.66293,2.66298,2.66106,2.66106,188800000.0
2008-09-22 15:55:00,2.66136,2.66559,2.66136,2.66492,188400000.0
2008-09-22 16:00:00,2.66545,2.66619,2.66428,2.66428,211800000.0
2008-09-22 16:05:00,2.66416,2.66431,2.66113,2.66262,169000000.0
2008-09-22 16:10:00,2.66195,2.66195,2.65557,2.65681,185400000.0
2008-09-22 16:15:00,2.65589,2.65632,2.65519,2.65559,185000000.0
2008-09-22 16:20:00,2.65522,2.6554,2.65024,2.65063,256400000.0
2008-09-22 16:25:00,2.65039,2.65588,2.65039,2.65282,204400000.0
2008-09-22 16:30:00,2.65236,2.65236,2.65059,2.65135,237000000.0
2008-09-22 16:35:00,2.65197,2.65317,2.65151,2.65317,203000000.0
2008-09-22 16:40:00,2.65381,2.65808,2.65381,2.65807,138000000.0
2008-09-22 16:45:00,2.65746,2.65862,2.65599,2.65858,167000000.0
2008-09-22 16:50:00,2.6582,2.6585,2.65438,2.65674,150800000.0
2008-09-22 16:55:00,2.65645,2.66135,2.65592,2.66135,189800000.0
2008-09-22 17:00:00,2.66105,2.6634,2.66104,2.66286,196400000.0
2008-09-22 17:05:00,2.66254,2.66254,2.65984,2.66006,174800000.0
2008-09-22 17:10:00,2.66007,2.66227,2.65989,2.66184,155800000.0
2008-09-22 17:15:00,2.66217,2.66433,2.66217,2.66411,156000000.0
2008-09-22 17:20:00,2.66424,2.66478,2.661,2.661,121600000.0
2008-09-22 17:25:00,2.66143,2.662,2.66042,2.66042,166600000.0
2008-09-22 17:30:00,2.66016,2.66396,2.66016,2.66396,303600000.0
2008-09-22 17:35:00,2.66469,2.66684,2.66469,2.66594,165800000.0
2008-09-22 17:40:00,2.666,2.66642,2.66466,2.66545,238000000.0
2008-09-22 17:45:00,2.66549,2.66823,2.66527,2.66679,242200000.0
2008-09-22 17:50:00,2.66675,2.66675,2.66421,2.66432,266600000.0
2008-09-22 17:55:00,2.66415,2.66434,2.66266,2.66329,187600000.0
2008-09-22 18:00:00,2.66322,2.66922,2.66291,2.6683,198600000.0
2008-09-22 18:05:00,2.66807,2.66978,2.66788,2.6684,243600000.0
2008-09-22 18:10:00,2.66813,2.66853,2.66689,2.66689,95000000.0
2008-09-22 18:15:00,2.66673,2.66937,2.66673,2.66898,245800000.0
2008-09-22 18:20:00,2.669,2.67167,2.66878,2.67142,199600000.0
2008-09-22 18:25:00,2.67248,2.67248,2.66892,2.67062,157600000.0
2008-09-22 18:30:00,2.67082,2.67242,2.67047,2.67111,222600000.0
2008-09-22 18:35:00,2.67186,2.67433,2.67166,2.67414,273000000.0
2008-09-22 18:40:00,2.67469,2.6771,2.67355,2.67628,254000000.0
2008-09-22 18:45:00,2.67641,2.67888,2.67641,2.67843,204000000.0
2008-09-22 18:50:00,2.67817,2.67916,2.67599,2.676,172000000.0
2008-09-22 18:55:00,2.67582,2.67784,2.67522,2.67622,113000000.0
2008-09-22 19:00:00,2.6767,2.67749,2.67561,2.67644,147800000.0
2008-09-22 19:05:00,2.67718,2.67981,2.67718,2.67972,161000000.0
2008-09-22 19:10:00,2.67945,2.68409,2.67902,2.68378,101000000.0
2008-09-22 19:15:00,2.6841,2.68513,2.68033,2.68072,69000000.0
2008-09-22 19:20:00,2.68215,2.68243,2.68005,2.68005,59000000.0
2008-09-22 19:25:00,2.68068,2.68201,2.67797,2.67936,141800000.0
2008-09-22 19:30:00,2.67949,2.68015,2.67682,2.67682,57000000.0
2008-09-22 19:35:00,2.67519,2.67767,2.67459,2.67606,57800000.0
2008-09-22 19:40:00,2.67559,2.68021,2.67489,2.67975,107800000.0
2008-09-22 19:45:00,2.67962,2.68031,2.67899,2.68013,79000000.0
2008-09-22 19:50:00,2.68058,2.68094,2.67559,2.67559,61800000.0
2008-09-22 19:55:00,2.67659,2.67744,2.67523,2.67637,48000000.0
2008-09-22 20:00:00,2.67645,2.6784,2.67508,2.67754,44800000.0
2008-09-22 20:05:00,2.6772,2.67878,2.67699,2.67841,56800000.0
2008-09-22 20:10:00,2.67829,2.68403,2.67829,2.68181,46000000.0
2008-09-22 20:15:00,2.681,2.6813,2.67885,2.67885,37000000.0
2008-09-22 20:20:00,2.67804,2.68008,2.67532,2.67628,43000000.0
2008-09-22 20:25:00,2.67629,2.6766,2.67525,2.67525,55000000.0
2008-09-22 20:30:00,2.67418,2.67535,2.67216,2.67495,62000000.0
2008-09-22 20:35:00,2.67528,2.67628,2.67484,2.6761,46800000.0
2008-09-22 20:40:00,2.67606,2.67798,2.67598,2.67798,43000000.0
2008-09-22 20:45:00,2.67838,2.67843,2.67575,2.67836,48000000.0
2008-09-22 20:50:00,2.67777,2.67889,2.677,2.67867,44000000.0
2008-09-22 20:55:00,2.67849,2.68167,2.6783,2.6792,55000000.0
2008-09-22 21:00:00,2.68002,2.68002,2.67781,2.6786,36000000.0
2008-09-22 21:05:00,2.67858,2.68005,2.67858,2.67915,42000000.0
2008-09-22 21:10:00,2.67919,2.68005,2.67901,2.6792,34000000.0
2008-09-22 21:15:00,2.67929,2.67941,2.67882,2.67914,44000000.0
2008-09-22 21:20:00,2.67902,2.67931,2.67381,2.67461,70000000.0
2008-09-22 21:25:00,2.67481,2.67934,2.67481,2.67934,50000000.0
2008-09-22 21:30:00,2.68002,2.6807,2.67899,2.6807,39000000.0
2008-09-22 21:35:00,2.68114,2.682,2.68086,2.68117,56000000.0
2008-09-22 21:40:00,2.68132,2.68162,2.67864,2.67864,51800000.0
2008-09-22 21:45:00,2.67881,2.68161,2.67881,2.6816,46800000.0
2008-09-22 21:50:00,2.68131,2.68295,2.68083,2.68083,45000000.0
2008-09-22 21:55:00,2.6814,2.68629,2.6814,2.68362,78000000.0
2008-09-22 22:00:00,2.68395,2.68585,2.68206,2.68247,54000000.0
2008-09-22 22:05:00,2.68253,2.68356,2.68234,2.68268,58000000.0
2008-09-22 22:10:00,2.68302,2.68438,2.68302,2.68343,44000000.0
2008-09-22 22:15:00,2.6837,2.69121,2.6837,2.69023,42000000.0
2008-09-22 22:20:00,2.69104,2.69198,2.68697,2.68703,44000000.0
2008-09-22 22:25:00,2.68603,2.69111,2.68603,2.68917,41000000.0
2008-09-22 22:30:00,2.68954,2.69035,2.68863,2.68926,46000000.0
2008-09-22 22:35:00,2.68882,2.68882,2.6859,2.68706,65000000.0
2008-09-22 22:40:00,2.68813,2.68882,2.68771,2.68865,47000000.0
2008-09-22 22:45:00,2.68874,2.68899,2.68577,2.68577,44000000.0
2008-09-22 22:50:00,2.68554,2.68816,2.68554,2.68742,47000000.0
2008-09-22 22:55:00,2.68731,2.69258,2.68695,2.69105,44000000.0
2008-09-22 23:00:00,2.69015,2.69369,2.68891,2.69367,40800000.0
2008-09-22 23:05:00,2.69386,2.69433,2.69263,2.6937,39000000.0
2008-09-22 23:10:00,2.69335,2.69456,2.69307,2.69431,38800000.0
2008-09-22 23:15:00,2.69427,2.69427,2.69216,2.69248,54800000.0
2008-09-22 23:20:00,2.69245,2.69247,2.68943,2.69002,40000000.0
2008-09-22 23:25:00,2.68999,2.69434,2.68999,2.69385,47800000.0
2008-09-22 23:30:00,2.69399,2.69422,2.69223,2.69312,45600000.0
2008-09-22 23:35:00,2.6932,2.69443,2.69233,2.69443,48800000.0
2008-09-22 23:40:00,2.69443,2.69443,2.69224,2.69348,42000000.0
2008-09-22 23:45:00,2.69278,2.69372,2.69214,2.69303,44000000.0
2008-09-22 23:50:00,2.69324,2.69366,2.6924,2.69315,43000000.0
2008-09-22 23:55:00,2.69343,2.69487,2.69144,2.69337,41000000.0
2008-09-23 00:00:00,2.69347,2.69347,2.69024,2.69139,45000000.0
2008-09-23 00:05:00,2.6927,2.69276,2.69069,2.69101,41000000.0
2008-09-23 00:10:00,2.6907,2.69143,2.68905,2.68912,46800000.0
2008-09-23 00:15:00,2.68872,2.68942,2.68747,2.68747,32800000.0
2008-09-23 00:20:00,2.68684,2.687,2.68331,2.68522,43000000.0
2008-09-23 00:25:00,2.68505,2.6872,2.68486,2.68588,42000000.0
2008-09-23 00:30:00,2.68482,2.68596,2.68388,2.68444,51000000.0
2008-09-23 00:35:00,2.68511,2.68538,2.68441,2.6851,41000000.0
2008-09-23 00:40:00,2.68597,2.68597,2.68412,2.68445,48000000.0
2008-09-23 00:45:00,2.68501,2.68562,2.68436,2.68449,40000000.0
2008-09-23 00:50:00,2.68412,2.68412,2.68189,2.68287,42000000.0
2008-09-23 00:55:00,2.68354,2.68454,2.68328,2.68387,41000000.0
2008-09-23 01:00:00,2.68459,2.68459,2.68301,2.68382,59000000.0
2008-09-23 01:05:00,2.68398,2.68654,2.68398,2.68654,44800000.0
2008-09-23 01:10:00,2.68713,2.68886,2.68598,2.6888,43000000.0
2008-09-23 01:15:00,2.68897,2.69027,2.6877,2.68889,37800000.0
2008-09-23 01:20:00,2.68892,2.68989,2.68853,2.68969,39000000.0
2008-09-23 01:25:00,2.68947,2.69137,2.68947,2.69029,56000000.0
2008-09-23 01:30:00,2.69012,2.69021,2.68649,2.68649,50800000.0
2008-09-23 01:35:00,2.68709,2.68755,2.68565,2.68565,46000000.0
2008-09-23 01:40:00,2.68575,2.68833,2.68453,2.68453,48000000.0
2008-09-23 01:45:00,2.68415,2.69056,2.68415,2.69,44000000.0
2008-09-23 01:50:00,2.6902,2.69077,2.68607,2.6865,39000000.0
2008-09-23 01:55:00,2.68686,2.68694,2.68564,2.68621,41000000.0
2008-09-23 02:00:00,2.68552,2.68659,2.6847,2.68637,45000000.0
2008-09-23 02:05:00,2.68679,2.68709,2.6855,2.68709,43800000.0
2008-09-23 02:10:00,2.68741,2.68807,2.68632,2.68775,40800000.0
2008-09-23 02:15:00,2.68828,2.6883,2.68726,2.68773,48000000.0
2008-09-23 02:20:00,2.68794,2.68909,2.68777,2.68818,42000000.0
2008-09-23 02:25:00,2.68811,2.68872,2.68773,2.6886,45800000.0
2008-09-23 02:30:00,2.68814,2.68823,2.68449,2.68551,38000000.0
2008-09-23 02:35:00,2.68554,2.68621,2.68511,2.6857,40800000.0
2008-09-23 02:40:00,2.6856,2.6856,2.68259,2.68462,43000000.0
2008-09-23 02:45:00,2.6852,2.68655,2.68494,2.6863,37000000.0
2008-09-23 02:50:00,2.6866,2.68744,2.68598,2.68623,40000000.0
2008-09-23 02:55:00,2.68623,2.68623,2.68374,2.68374,48000000.0
2008-09-23 03:00:00,2.68349,2.68501,2.68316,2.68491,42000000.0
2008-09-23 03:05:00,2.6852,2.68556,2.68298,2.68556,44000000.0
2008-09-23 03:10:00,2.6859,2.68759,2.68522,2.68579,43000000.0
2008-09-23 03:15:00,2.68623,2.68704,2.68543,2.68656,48000000.0
2008-09-23 03:20:00,2.68725,2.68955,2.68725,2.68955,34000000.0
2008-09-23 03:25:00,2.69039,2.69131,2.68947,2.6896,42000000.0
2008-09-23 03:30:00,2.68975,2.69062,2.68972,2.68972,40600000.0
2008-09-23 03:35:00,2.68948,2.68952,2.6872,2.6872,44000000.0
2008-09-23 03:40:00,2.68695,2.69127,2.68675,2.6904,41000000.0
2008-09-23 03:45:00,2.69001,2.69001,2.68903,2.68925,47000000.0
2008-09-23 03:50:00,2.68924,2.68981,2.68774,2.68939,41000000.0
2008-09-23 03:55:00,2.68953,2.68977,2.68889,2.68957,39000000.0
2008-09-23 04:00:00,2.68988,2.69215,2.68906,2.68906,42000000.0
2008-09-23 04:05:00,2.68849,2.69134,2.68849,2.69099,35000000.0
2008-09-23 04:10:00,2.69088,2.69088,2.68894,2.68952,41000000.0
2008-09-23 04:15:00,2.6898,2.68997,2.68752,2.68928,40000000.0
2008-09-23 04:20:00,2.68889,2.69007,2.68753,2.68961,38000000.0
2008-09-23 04:25:00,2.68937,2.69075,2.6892,2.68992,39000000.0
2008-09-23 04:30:00,2.69013,2.69251,2.68994,2.69251,36000000.0
2008-09-23 04:35:00,2.69214,2.69294,2.69022,2.69126,38000000.0
2008-09-23 04:40:00,2.69139,2.69334,2.69121,2.69301,42000000.0
2008-09-23 04:45:00,2.69312,2.69538,2.69285,2.69316,43000000.0
2008-09-23 04:50:00,2.69334,2.6946,2.69287,2.69304,36000000.0
2008-09-23 04:55:00,2.69294,2.69294,2.69052,2.69111,44000000.0
2008-09-23 05:00:00,2.69114,2.69372,2.69114,2.69364,40000000.0
2008-09-23 05:05:00,2.69385,2.69495,2.69101,2.69242,37000000.0
2008-09-23 05:10:00,2.69205,2.69349,2.69204,2.69349,40800000.0
2008-09-23 05:15:00,2.69369,2.69689,2.69229,2.69689,38000000.0
2008-09-23 05:20:00,2.69563,2.69729,2.69268,2.69655,40000000.0
2008-09-23 05:25:00,2.69682,2.69851,2.69672,2.69851,41000000.0
2008-09-23 05:30:00,2.69832,2.69832,2.69504,2.69558,41800000.0
2008-09-23 05:35:00,2.69515,2.69553,2.69438,2.69464,37000000.0
2008-09-23 05:40:00,2.69461,2.69483,2.69413,2.69434,42000000.0
2008-09-23 05:45:00,2.69449,2.69531,2.6944,2.69482,43000000.0
2008-09-23 05:50:00,2.69469,2.69475,2.69334,2.69475,43000000.0
2008-09-23 05:55:00,2.69497,2.69518,2.6934,2.69371,37000000.0
2008-09-23 06:00:00,2.69378,2.6962,2.69378,2.69477,40000000.0
2008-09-23 06:05:00,2.69403,2.69588,2.69279,2.69562,39000000.0
2008-09-23 06:10:00,2.6951,2.69556,2.69275,2.69288,37000000.0
2008-09-23 06:15:00,2.69275,2.69607,2.69275,2.69562,50000000.0
2008-09-23 06:20:00,2.69477,2.69566,2.69428,2.69466,42000000.0
2008-09-23 06:25:00,2.69469,2.69482,2.69385,2.69395,41000000.0
2008-09-23 06:30:00,2.69373,2.69509,2.6935,2.69485,35800000.0
2008-09-23 06:35:00,2.69485,2.69485,2.6942,2.6945,42800000.0
2008-09-23 06:40:00,2.69368,2.69444,2.69234,2.69362,39000000.0
2008-09-23 06:45:00,2.69355,2.69399,2.69314,2.69358,43000000.0
2008-09-23 06:50:00,2.69353,2.69447,2.68867,2.68984,43800000.0
2008-09-23 06:55:00,2.68987,2.6904,2.68739,2.68874,43000000.0
2008-09-23 07:00:00,2.68867,2.69097,2.68839,2.68909,45000000.0
2008-09-23 07:05:00,2.68924,2.69172,2.68778,2.69172,47800000.0
2008-09-23 07:10:00,2.69175,2.69175,2.68929,2.69068,42000000.0
2008-09-23 07:15:00,2.69051,2.69259,2.68969,2.69259,47000000.0
2008-09-23 07:20:00,2.69221,2.69237,2.68986,2.69009,42000000.0
2008-09-23 07:25:00,2.69005,2.69005,2.68895,2.68895,41000000.0
2008-09-23 07:30:00,2.68883,2.69061,2.68839,2.68851,41000000.0
2008-09-23 07:35:00,2.68888,2.69103,2.68796,2.68796,40000000.0
2008-09-23 07:40:00,2.68871,2.68946,2.6884,2.68946,42000000.0
2008-09-23 07:45:00,2.68982,2.69107,2.68847,2.69107,43000000.0
2008-09-23 07:50:00,2.69091,2.69094,2.68851,2.68851,41000000.0
2008-09-23 07:55:00,2.68842,2.68842,2.68698,2.68773,42000000.0
2008-09-23 08:00:00,2.68806,2.68973,2.68794,2.68807,41000000.0
2008-09-23 08:05:00,2.68731,2.6904,2.68731,2.68883,42000000.0
2008-09-23 08:10:00,2.68903,2.68995,2.68813,2.68882,44800000.0
2008-09-23 08:15:00,2.68826,2.68958,2.68675,2.68922,43800000.0
2008-09-23 08:20:00,2.68959,2.69081,2.68909,2.69034,43800000.0
2008-09-23 08:25:00,2.69025,2.69227,2.68956,2.69014,42000000.0
2008-09-23 08:30:00,2.69043,2.69422,2.69043,2.69401,44000000.0
2008-09-23 08:35:00,2.69295,2.69344,2.69113,2.69344,38600000.0
2008-09-23 08:40:00,2.69238,2.69238,2.69021,2.69042,41000000.0
2008-09-23 08:45:00,2.69041,2.69418,2.69028,2.69398,38000000.0
2008-09-23 08:50:00,2.69317,2.69342,2.69147,2.69195,41000000.0
2008-09-23 08:55:00,2.69131,2.6945,2.69039,2.6945,46000000.0
2008-09-23 09:00:00,2.69518,2.69518,2.69097,2.69452,39000000.0
2008-09-23 09:05:00,2.69331,2.69331,2.69076,2.69128,44000000.0
2008-09-23 09:10:00,2.69062,2.69082,2.68713,2.68946,41000000.0
2008-09-23 09:15:00,2.68977,2.69057,2.68943,2.69054,40000000.0
2008-09-23 09:20:00,2.69044,2.69185,2.68942,2.69185,38800000.0
2008-09-23 09:25:00,2.69138,2.69304,2.69138,2.69273,40000000.0
2008-09-23 09:30:00,2.693,2.69552,2.69236,2.69552,39000000.0
2008-09-23 09:35:00,2.69651,2.69988,2.69638,2.69704,40000000.0
2008-09-23 09:40:00,2.69714,2.69714,2.6962,2.69688,41000000.0
2008-09-23 09:45:00,2.69695,2.69697,2.69192,2.69431,43000000.0
2008-09-23 09:50:00,2.69404,2.6946,2.69213,2.69213,41000000.0
2008-09-23 09:55:00,2.69078,2.69131,2.68962,2.6904,40000000.0
2008-09-23 10:00:00,2.69058,2.69271,2.69007,2.69228,41800000.0
2008-09-23 10:05:00,2.69266,2.69564,2.69266,2.69469,41000000.0
2008-09-23 10:10:00,2.69507,2.69548,2.69403,2.69487,38800000.0
2008-09-23 10:15:00,2.6943,2.69622,2.69391,2.69494,42000000.0
2008-09-23 10:20:00,2.69362,2.69362,2.68854,2.68915,43000000.0
2008-09-23 10:25:00,2.68911,2.68942,2.68728,2.68923,44000000.0
2008-09-23 10:30:00,2.68862,2.68958,2.6864,2.68911,41000000.0
2008-09-23 10:35:00,2.68841,2.68936,2.68756,2.68867,38000000.0
2008-09-23 10:40:00,2.68856,2.69007,2.68778,2.68955,37800000.0
2008-09-23 10:45:00,2.68984,2.69123,2.68913,2.6901,45000000.0
2008-09-23 10:50:00,2.69059,2.69111,2.68998,2.69063,43000000.0
2008-09-23 10:55:00,2.6905,2.69179,2.69027,2.69138,46000000.0
2008-09-23 11:00:00,2.68997,2.69001,2.68632,2.68829,44000000.0
2008-09-23 11:05:00,2.68869,2.69122,2.68784,2.69105,39000000.0
2008-09-23 11:10:00,2.69149,2.69609,2.69071,2.69593,44000000.0
2008-09-23 11:15:00,2.69615,2.69625,2.68996,2.69055,41000000.0
2008-09-23 11:20:00,2.69071,2.69423,2.69071,2.69252,41000000.0
2008-09-23 11:25:00,2.69244,2.6943,2.69244,2.69328,40000000.0
2008-09-23 11:30:00,2.69258,2.69395,2.69243,2.69379,43000000.0
2008-09-23 11:35:00,2.69388,2.69544,2.69357,2.69409,39000000.0
2008-09-23 11:40:00,2.69448,2.69677,2.69448,2.69536,40000000.0
2008-09-23 11:45:00,2.69563,2.69563,2.69223,2.6926,40000000.0
2008-09-23 11:50:00,2.69312,2.69422,2.69157,2.6917,41000000.0
2008-09-23 11:55:00,2.69129,2.6927,2.68954,2.69205,45000000.0
2008-09-23 12:00:00,2.69203,2.69426,2.69203,2.69357,39000000.0
2008-09-23 12:05:00,2.69428,2.69583,2.69408,2.69505,41800000.0
2008-09-23 12:10:00,2.69418,2.69418,2.69191,2.69339,37000000.0
2008-09-23 12:15:00,2.69353,2.69375,2.69298,2.69345,37800000.0
2008-09-23 12:20:00,2.6936,2.69394,2.69214,2.69274,41000000.0
2008-09-23 12:25:00,2.69259,2.69284,2.6907,2.69086,43000000.0
2008-09-23 12:30:00,2.69104,2.69352,2.69104,2.69299,43000000.0
2008-09-23 12:35:00,2.69305,2.6936,2.69227,2.69227,38800000.0
2008-09-23 12:40:00,2.69206,2.69299,2.69085,2.69221,42000000.0
2008-09-23 12:45:00,2.69248,2.69248,2.69112,2.69219,44800000.0
2008-09-23 12:50:00,2.69287,2.69609,2.69133,2.69609,38000000.0
2008-09-23 12:55:00,2.69557,2.69611,2.69467,2.69474,43000000.0
2008-09-23 13:00:00,2.69409,2.69896,2.69142,2.69896,42000000.0
2008-09-23 13:05:00,2.69799,2.69799,2.69529,2.69557,42000000.0
2008-09-23 13:10:00,2.69548,2.69749,2.69514,2.69749,46800000.0
2008-09-23 13:15:00,2.69663,2.69663,2.69314,2.69409,41400000.0
2008-09-23 13:20:00,2.6935,2.6942,2.69193,2.69323,41000000.0
2008-09-23 13:25:00,2.69294,2.69461,2.69254,2.69461,47000000.0
2008-09-23 13:30:00,2.69399,2.69444,2.69236,2.69246,71000000.0
2008-09-23 13:35:00,2.69153,2.69247,2.69052,2.69232,102000000.0
2008-09-23 13:40:00,2.69243,2.69249,2.68972,2.68972,174800000.0
2008-09-23 13:45:00,2.68969,2.69214,2.68969,2.69046,119000000.0
2008-09-23 13:50:00,2.69056,2.69111,2.68975,2.69079,162600000.0
2008-09-23 13:55:00,2.69083,2.69083,2.68721,2.68721,139600000.0
2008-09-23 14:00:00,2.68704,2.68803,2.68472,2.68521,123800000.0
2008-09-23 14:05:00,2.68499,2.68709,2.68292,2.68688,96000000.0
2008-09-23 14:10:00,2.68757,2.69134,2.68752,2.68952,85800000.0
2008-09-23 14:15:00,2.69007,2.69302,2.69007,2.69224,131800000.0
2008-09-23 14:20:00,2.69236,2.69438,2.69156,2.69438,141000000.0
2008-09-23 14:25:00,2.69465,2.69497,2.69252,2.69252,163600000.0
2008-09-23 14:30:00,2.69371,2.69399,2.69191,2.69326,235600000.0
2008-09-23 14:35:00,2.69365,2.69365,2.68973,2.69176,196400000.0
2008-09-23 14:40:00,2.69156,2.69226,2.69099,2.69154,130000000.0
2008-09-23 14:45:00,2.69079,2.69193,2.68873,2.69155,98000000.0
2008-09-23 14:50:00,2.69143,2.69161,2.68908,2.69054,84000000.0
2008-09-23 14:55:00,2.69046,2.69119,2.68833,2.69072,103000000.0
2008-09-23 15:00:00,2.6907,2.69242,2.69006,2.69134,88800000.0
2008-09-23 15:05:00,2.69165,2.69581,2.69134,2.69581,88600000.0
2008-09-23 15:10:00,2.69549,2.69566,2.69359,2.69445,143000000.0
2008-09-23 15:15:00,2.69495,2.69543,2.69037,2.69053,112000000.0
2008-09-23 15:20:00,2.69135,2.69255,2.68981,2.6904,112000000.0
2008-09-23 15:25:00,2.69086,2.69198,2.68842,2.68888,206000000.0
2008-09-23 15:30:00,2.68983,2.69363,2.68871,2.69115,203000000.0
2008-09-23 15:35:00,2.69111,2.69281,2.69043,2.69281,187600000.0
2008-09-23 15:40:00,2.69291,2.69296,2.69122,2.69122,221000000.0
2008-09-23 15:45:00,2.69058,2.69058,2.68493,2.68579,165800000.0
2008-09-23 15:50:00,2.68671,2.69083,2.68671,2.69044,188600000.0
2008-09-23 15:55:00,2.69072,2.69092,2.68852,2.68852,188800000.0
2008-09-23 16:00:00,2.68908,2.6908,2.68619,2.6906,212000000.0
2008-09-23 16:05:00,2.68961,2.69122,2.68887,2.69039,168400000.0
2008-09-23 16:10:00,2.69023,2.69327,2.68835,2.69327,186000000.0
2008-09-23 16:15:00,2.69317,2.69416,2.69042,2.69292,184800000.0
2008-09-23 16:20:00,2.69217,2.69645,2.69187,2.69551,256800000.0
2008-09-23 16:25:00,2.69524,2.69821,2.69524,2.69689,204600000.0
2008-09-23 16:30:00,2.69662,2.69852,2.6957,2.69814,237000000.0
2008-09-23 16:35:00,2.69906,2.70252,2.69871,2.70213,203000000.0
2008-09-23 16:40:00,2.70162,2.70453,2.7012,2.70453,138000000.0
2008-09-23 16:45:00,2.70456,2.70585,2.70435,2.70467,167000000.0
2008-09-23 16:50:00,2.70473,2.70592,2.70297,2.70382,150800000.0
2008-09-23 16:55:00,2.70345,2.7047,2.70247,2.70247,190000000.0
2008-09-23 17:00:00,2.70304,2.70469,2.70166,2.70175,196800000.0
2008-09-23 17:05:00,2.70211,2.70375,2.70143,2.70375,175000000.0
2008-09-23 17:10:00,2.70362,2.70619,2.70315,2.70613,155600000.0
2008-09-23 17:15:00,2.70519,2.70519,2.70164,2.70184,155800000.0
2008-09-23 17:20:00,2.70153,2.70327,2.70132,2.70324,121800000.0
2008-09-23 17:25:00,2.70284,2.70743,2.702,2.70743,166600000.0
2008-09-23 17:30:00,2.70873,2.71079,2.70873,2.70981,304000000.0
2008-09-23 17:35:00,2.70931,2.71041,2.70894,2.71009,165800000.0
2008-09-23 17:40:00,2.70996,2.71116,2.70958,2.71073,238000000.0
2008-09-23 17:45:00,2.71037,2.71226,2.71002,2.71186,242800000.0
2008-09-23 17:50:00,2.71229,2.71248,2.70746,2.70746,266600000.0
2008-09-23 17:55:00,2.70821,2.71087,2.70821,2.71027,187600000.0
2008-09-23 18:00:00,2.7112,2.71257,2.71055,2.71202,199000000.0
2008-09-23 18:05:00,2.71159,2.71159,2.70902,2.7102,243400000.0
2008-09-23 18:10:00,2.71035,2.71524,2.71012,2.71164,95000000.0
2008-09-23 18:15:00,2.71157,2.71178,2.71088,2.71099,245800000.0
2008-09-23 18:20:00,2.71107,2.7115,2.71077,2.71121,199800000.0
2008-09-23 18:25:00,2.7119,2.71215,2.71167,2.71188,158000000.0
2008-09-23 18:30:00,2.7122,2.71603,2.7122,2.71598,222800000.0
2008-09-23 18:35:00,2.7156,2.71692,2.71346,2.71498,272600000.0
2008-09-23 18:40:00,2.71399,2.718,2.71342,2.718,254000000.0
2008-09-23 18:45:00,2.7176,2.71965,2.71712,2.71957,203600000.0
2008-09-23 18:50:00,2.71974,2.72035,2.71859,2.72035,171000000.0
2008-09-23 18:55:00,2.72108,2.72356,2.71961,2.71961,112800000.0
2008-09-23 19:00:00,2.72007,2.72155,2.71841,2.71841,148000000.0
2008-09-23 19:05:00,2.71819,2.71934,2.71657,2.71781,160800000.0
2008-09-23 19:10:00,2.71801,2.71901,2.71751,2.71835,100800000.0
2008-09-23 19:15:00,2.71905,2.72365,2.7183,2.72313,68800000.0
2008-09-23 19:20:00,2.72338,2.72559,2.72334,2.72483,59000000.0
2008-09-23 19:25:00,2.72472,2.72533,2.72317,2.72321,142000000.0
2008-09-23 19:30:00,2.72261,2.72346,2.7222,2.7231,56800000.0
2008-09-23 19:35:00,2.72294,2.72479,2.72249,2.72249,58000000.0
2008-09-23 19:40:00,2.72246,2.72296,2.71997,2.71997,107800000.0
2008-09-23 19:45:00,2.71991,2.72076,2.71937,2.71937,79000000.0
2008-09-23 19:50:00,2.72037,2.72422,2.72037,2.72304,62000000.0
2008-09-23 19:55:00,2.72384,2.72384,2.72011,2.72212,48000000.0
2008-09-23 20:00:00,2.72218,2.72288,2.72159,2.72212,45000000.0
2008-09-23 20:05:00,2.7218,2.72194,2.72019,2.72187,57000000.0
2008-09-23 20:10:00,2.72149,2.72156,2.71597,2.71734,45800000.0
2008-09-23 20:15:00,2.71664,2.71845,2.71617,2.71824,36800000.0
2008-09-23 20:20:00,2.71767,2.71969,2.71763,2.71893,43000000.0
2008-09-23 20:25:00,2.71878,2.71886,2.71723,2.71765,55000000.0
2008-09-23 20:30:00,2.71745,2.71781,2.71482,2.71772,61800000.0
2008-09-23 20:35:00,2.71791,2.71814,2.71629,2.71658,46800000.0
2008-09-23 20:40:00,2.71636,2.71693,2.71482,2.71516,43000000.0
2008-09-23 20:45:00,2.71526,2.71574,2.7148,2.7148,48000000.0
2008-09-23 20:50:00,2.71453,2.71594,2.71453,2.71542,43800000.0
2008-09-23 20:55:00,2.71543,2.71713,2.71537,2.71658,55000000.0
2008-09-23 21:00:00,2.71716,2.71756,2.71611,2.71678,36000000.0
2008-09-23 21:05:00,2.71709,2.71709,2.71396,2.71409,43000000.0
2008-09-23 21:10:00,2.71435,2.71447,2.71272,2.71361,38000000.0
2008-09-23 21:15:00,2.71466,2.71466,2.70981,2.7113,44000000.0
2008-09-23 21:20:00,2.71132,2.71214,2.71121,2.71121,69800000.0
2008-09-23 21:25:00,2.71049,2.71341,2.71043,2.71341,50000000.0
2008-09-23 21:30:00,2.71372,2.71595,2.71286,2.71545,39000000.0
2008-09-23 21:35:00,2.71516,2.7177,2.71516,2.71768,56000000.0
2008-09-23 21:40:00,2.71749,2.71751,2.7163,2.7163,52000000.0
2008-09-23 21:45:00,2.71717,2.71872,2.71717,2.71814,49000000.0
2008-09-23 21:50:00,2.71833,2.71879,2.71752,2.71825,44800000.0
2008-09-23 21:55:00,2.71805,2.71949,2.7174,2.71756,78000000.0
2008-09-23 22:00:00,2.71727,2.71842,2.71666,2.71666,53800000.0
2008-09-23 22:05:00,2.71557,2.71761,2.71544,2.71715,58000000.0
2008-09-23 22:10:00,2.71622,2.72017,2.71602,2.71974,44000000.0
2008-09-23 22:15:00,2.71966,2.71996,2.71775,2.71787,42000000.0
2008-09-23 22:20:00,2.71768,2.71803,2.71587,2.71698,44000000.0
2008-09-23 22:25:00,2.71692,2.72232,2.7165,2.72217,41000000.0
2008-09-23 22:30:00,2.72227,2.72227,2.72045,2.72061,46000000.0
2008-09-23 22:35:00,2.72024,2.72034,2.71457,2.71752,71000000.0
2008-09-23 22:40:00,2.71773,2.71942,2.7172,2.71929,46800000.0
2008-09-23 22:45:00,2.71881,2.71881,2.71743,2.71754,44000000.0
2008-09-23 22:50:00,2.71748,2.71773,2.71689,2.71749,47000000.0
2008-09-23 22:55:00,2.71731,2.71796,2.71711,2.71738,44000000.0
2008-09-23 23:00:00,2.71719,2.71742,2.7157,2.71717,42000000.0
2008-09-23 23:05:00,2.71715,2.71912,2.71706,2.7179,39000000.0
2008-09-23 23:10:00,2.71775,2.71905,2.71723,2.71882,38800000.0
2008-09-23 23:15:00,2.71819,2.7219,2.71792,2.72172,55000000.0
2008-09-23 23:20:00,2.72155,2.72405,2.72127,2.72283,40000000.0
2008-09-23 23:25:00,2.72265,2.72266,2.72035,2.72035,48000000.0
2008-09-23 23:30:00,2.71884,2.7201,2.71861,2.7201,46000000.0
2008-09-23 23:35:00,2.72065,2.72065,2.71917,2.72045,48800000.0
2008-09-23 23:40:00,2.72091,2.7217,2.7194,2.71971,41800000.0
2008-09-23 23:45:00,2.71964,2.72056,2.7189,2.72033,43800000.0
2008-09-23 23:50:00,2.7201,2.7201,2.71517,2.71517,43000000.0
2008-09-23 23:55:00,2.71517,2.7162,2.71201,2.7139,41000000.0
2008-09-24 00:00:00,2.71386,2.71432,2.70983,2.71228,45000000.0
2008-09-24 00:05:00,2.71239,2.71239,2.71036,2.71163,41000000.0
2008-09-24 00:10:00,2.7119,2.7119,2.71066,2.7114,47000000.0
2008-09-24 00:15:00,2.71093,2.71469,2.71093,2.71453,44000000.0
2008-09-24 00:20:00,2.71414,2.71465,2.71252,2.7135,43000000.0
2008-09-24 00:25:00,2.71326,2.71461,2.71313,2.71412,42000000.0
2008-09-24 00:30:00,2.71409,2.7144,2.71174,2.71247,51000000.0
2008-09-24 00:35:00,2.71295,2.71662,2.71295,2.7162,41000000.0
2008-09-24 00:40:00,2.71605,2.71605,2.70999,2.70999,47800000.0
2008-09-24 00:45:00,2.70973,2.71311,2.70973,2.71235,40000000.0
2008-09-24 00:50:00,2.71219,2.71329,2.71142,2.71329,41800000.0
2008-09-24 00:55:00,2.71368,2.71368,2.70333,2.70603,40800000.0
2008-09-24 01:00:00,2.70594,2.70908,2.7057,2.70876,59000000.0
2008-09-24 01:05:00,2.70883,2.71165,2.70883,2.7104,45000000.0
2008-09-24 01:10:00,2.71074,2.71181,2.71023,2.71086,43000000.0
2008-09-24 01:15:00,2.71072,2.71072,2.70718,2.70749,38000000.0
2008-09-24 01:20:00,2.70822,2.711,2.70754,2.711,38800000.0
2008-09-24 01:25:00,2.71187,2.71336,2.71042,2.71331,56000000.0
2008-09-24 01:30:00,2.71341,2.71538,2.71326,2.71515,51000000.0
2008-09-24 01:35:00,2.71514,2.71727,2.71501,2.71727,46000000.0
2008-09-24 01:40:00,2.71599,2.71605,2.71455,2.71478,48000000.0
2008-09-24 01:45:00,2.71524,2.71736,2.71524,2.7167,44000000.0
2008-09-24 01:50:00,2.7166,2.71956,2.7164,2.71946,39000000.0
2008-09-24 01:55:00,2.71878,2.72185,2.71872,2.72049,48000000.0
2008-09-24 02:00:00,2.72037,2.72369,2.72037,2.72206,45000000.0
2008-09-24 02:05:00,2.72279,2.72328,2.72058,2.72304,43800000.0
2008-09-24 02:10:00,2.72281,2.72321,2.72162,2.72173,41000000.0
2008-09-24 02:15:00,2.72182,2.7238,2.72119,2.7226,47800000.0
2008-09-24 02:20:00,2.72176,2.72271,2.71952,2.7203,41800000.0
2008-09-24 02:25:00,2.71973,2.72409,2.71882,2.7233,46000000.0
2008-09-24 02:30:00,2.72278,2.72306,2.7209,2.72092,38000000.0
2008-09-24 02:35:00,2.72111,2.72321,2.721,2.7219,41000000.0
2008-09-24 02:40:00,2.72218,2.72393,2.72195,2.72302,43000000.0
2008-09-24 02:45:00,2.72309,2.72758,2.72309,2.72751,37000000.0
2008-09-24 02:50:00,2.72654,2.72654,2.72185,2.72258,40000000.0
2008-09-24 02:55:00,2.72328,2.72505,2.7221,2.72463,48000000.0
2008-09-24 03:00:00,2.72354,2.72644,2.72348,2.72417,42000000.0
2008-09-24 03:05:00,2.72005,2.72378,2.72005,2.72348,44000000.0
2008-09-24 03:10:00,2.7243,2.7264,2.72378,2.72383,43000000.0
2008-09-24 03:15:00,2.72428,2.72593,2.7207,2.72133,48000000.0
2008-09-24 03:20:00,2.72284,2.72363,2.72095,2.722,36000000.0
2008-09-24 03:25:00,2.722,2.72484,2.72186,2.72318,42000000.0
2008-09-24 03:30:00,2.72303,2.7235,2.72239,2.72261,41000000.0
2008-09-24 03:35:00,2.72215,2.72359,2.72215,2.72228,44000000.0
2008-09-24 03:40:00,2.72186,2.72246,2.72116,2.72142,40800000.0
2008-09-24 03:45:00,2.72197,2.72375,2.7204,2.72339,46600000.0
2008-09-24 03:50:00,2.72299,2.72299,2.72034,2.72092,41000000.0
2008-09-24 03:55:00,2.72122,2.7233,2.71953,2.72079,39000000.0
2008-09-24 04:00:00,2.72102,2.7242,2.72102,2.7242,42000000.0
2008-09-24 04:05:00,2.72475,2.72475,2.72154,2.72239,35000000.0
2008-09-24 04:10:00,2.72247,2.72393,2.72103,2.72337,41000000.0
2008-09-24 04:15:00,2.72335,2.72538,2.72228,2.72494,40000000.0
2008-09-24 04:20:00,2.72438,2.7259,2.72399,2.72567,41800000.0
2008-09-24 04:25:00,2.72567,2.72931,2.72428,2.7282,39000000.0
2008-09-24 04:30:00,2.72731,2.72785,2.72626,2.72785,34000000.0
2008-09-24 04:35:00,2.72747,2.72922,2.72715,2.72922,37800000.0
2008-09-24 04:40:00,2.72908,2.72917,2.72827,2.72852,41800000.0
2008-09-24 04:45:00,2.72857,2.72857,2.72692,2.72737,42800000.0
2008-09-24 04:50:00,2.72754,2.72754,2.72603,2.72614,36000000.0
2008-09-24 04:55:00,2.72613,2.72708,2.72582,2.72708,44000000.0
2008-09-24 05:00:00,2.72676,2.72737,2.72658,2.72685,40000000.0
2008-09-24 05:05:00,2.72684,2.72767,2.72617,2.72727,37000000.0
2008-09-24 05:10:00,2.72716,2.72751,2.72672,2.72672,41000000.0
2008-09-24 05:15:00,2.727,2.727,2.72338,2.72422,38000000.0
2008-09-24 05:20:00,2.72242,2.72657,2.72204,2.72609,39800000.0
2008-09-24 05:25:00,2.72559,2.72615,2.72519,2.72519,41000000.0
2008-09-24 05:30:00,2.72498,2.72501,2.7225,2.72321,41800000.0
2008-09-24 05:35:00,2.72351,2.7237,2.72244,2.72287,37000000.0
2008-09-24 05:40:00,2.7228,2.72355,2.72211,2.72304,42000000.0
2008-09-24 05:45:00,2.72327,2.72428,2.72263,2.72389,43000000.0
2008-09-24 05:50:00,2.72328,2.72429,2.72296,2.72407,43000000.0
2008-09-24 05:55:00,2.72402,2.72497,2.72364,2.7241,37000000.0
2008-09-24 06:00:00,2.72382,2.72433,2.72353,2.72396,40000000.0
2008-09-24 06:05:00,2.7238,2.72414,2.72261,2.72261,39000000.0
2008-09-24 06:10:00,2.72281,2.72442,2.72241,2.72437,36800000.0
2008-09-24 06:15:00,2.72422,2.72447,2.72115,2.72382,50000000.0
2008-09-24 06:20:00,2.7238,2.72458,2.72339,2.72429,42000000.0
2008-09-24 06:25:00,2.7245,2.72513,2.7243,2.72513,41000000.0
2008-09-24 06:30:00,2.72599,2.72637,2.72479,2.7257,36000000.0
2008-09-24 06:35:00,2.72526,2.7263,2.72448,2.72607,43000000.0
2008-09-24 06:40:00,2.72587,2.72606,2.72511,2.72548,39000000.0
2008-09-24 06:45:00,2.7252,2.7256,2.72454,2.72472,43000000.0
2008-09-24 06:50:00,2.72485,2.72485,2.72344,2.7236,43800000.0
2008-09-24 06:55:00,2.72394,2.72422,2.72219,2.72234,42800000.0
2008-09-24 07:00:00,2.72315,2.72362,2.72194,2.72223,45000000.0
2008-09-24 07:05:00,2.72168,2.72269,2.71973,2.72217,48000000.0
2008-09-24 07:10:00,2.72235,2.72235,2.71989,2.7205,42000000.0
2008-09-24 07:15:00,2.72043,2.72246,2.72011,2.72124,47000000.0
2008-09-24 07:20:00,2.72128,2.7213,2.71902,2.72051,40000000.0
2008-09-24 07:25:00,2.72063,2.72119,2.72027,2.72119,40800000.0
2008-09-24 07:30:00,2.72118,2.72128,2.71847,2.71847,41000000.0
2008-09-24 07:35:00,2.71889,2.72083,2.71889,2.72067,39800000.0
2008-09-24 07:40:00,2.72102,2.72132,2.71969,2.71969,42000000.0
2008-09-24 07:45:00,2.71981,2.72184,2.71981,2.72159,42600000.0
2008-09-24 07:50:00,2.72089,2.72089,2.71895,2.72038,41000000.0
2008-09-24 07:55:00,2.72048,2.72069,2.7168,2.71692,42000000.0
2008-09-24 08:00:00,2.71748,2.71817,2.71682,2.71685,41000000.0
2008-09-24 08:05:00,2.71633,2.71777,2.71546,2.71777,42000000.0
2008-09-24 08:10:00,2.71783,2.71828,2.71717,2.71759,45000000.0
2008-09-24 08:15:00,2.7177,2.71933,2.71609,2.71853,44000000.0
2008-09-24 08:20:00,2.71843,2.7207,2.71843,2.7207,43800000.0
2008-09-24 08:25:00,2.72058,2.72523,2.72055,2.72276,42000000.0
2008-09-24 08:30:00,2.72309,2.72309,2.72046,2.72281,43800000.0
2008-09-24 08:35:00,2.72266,2.72521,2.72157,2.72157,39000000.0
2008-09-24 08:40:00,2.72116,2.72116,2.71604,2.71673,41000000.0
2008-09-24 08:45:00,2.71647,2.71652,2.71468,2.71603,38000000.0
2008-09-24 08:50:00,2.7155,2.71577,2.71373,2.71423,41000000.0
2008-09-24 08:55:00,2.71437,2.71609,2.71409,2.71409,46000000.0
2008-09-24 09:00:00,2.71366,2.71657,2.71267,2.71626,39000000.0
2008-09-24 09:05:00,2.71544,2.71544,2.71118,2.71234,44000000.0
2008-09-24 09:10:00,2.71251,2.71445,2.71233,2.71432,41000000.0
2008-09-24 09:15:00,2.71438,2.71562,2.71346,2.71501,39800000.0
2008-09-24 09:20:00,2.71475,2.71689,2.71409,2.71651,39000000.0
2008-09-24 09:25:00,2.7158,2.7169,2.7158,2.7169,40000000.0
2008-09-24 09:30:00,2.71713,2.71731,2.71566,2.71566,39000000.0
2008-09-24 09:35:00,2.7148,2.71655,2.71479,2.71594,39800000.0
2008-09-24 09:40:00,2.71656,2.71735,2.71612,2.71711,41000000.0
2008-09-24 09:45:00,2.71699,2.71737,2.71581,2.71634,43000000.0
2008-09-24 09:50:00,2.71643,2.71763,2.71552,2.71757,41000000.0
2008-09-24 09:55:00,2.71773,2.71773,2.71638,2.71691,40000000.0
2008-09-24 10:00:00,2.71639,2.71851,2.71508,2.71768,42000000.0
2008-09-24 10:05:00,2.71732,2.71788,2.71549,2.71645,41000000.0
2008-09-24 10:10:00,2.71656,2.71776,2.71562,2.71562,39000000.0
2008-09-24 10:15:00,2.71602,2.71607,2.715,2.71579,41800000.0
2008-09-24 10:20:00,2.71744,2.7181,2.71578,2.71804,43000000.0
2008-09-24 10:25:00,2.71786,2.71809,2.71588,2.71606,43800000.0
2008-09-24 10:30:00,2.71642,2.71767,2.71602,2.71636,41000000.0
2008-09-24 10:35:00,2.7163,2.7163,2.71387,2.71393,38000000.0
2008-09-24 10:40:00,2.71402,2.7147,2.71298,2.71452,38000000.0
2008-09-24 10:45:00,2.71384,2.717,2.71362,2.71427,45000000.0
2008-09-24 10:50:00,2.71394,2.71418,2.71014,2.71014,43000000.0
2008-09-24 10:55:00,2.71015,2.71036,2.70618,2.70618,46000000.0
2008-09-24 11:00:00,2.70613,2.70643,2.70407,2.70475,44000000.0
2008-09-24 11:05:00,2.70509,2.70622,2.70466,2.70526,38800000.0
2008-09-24 11:10:00,2.70561,2.70852,2.70538,2.7084,44000000.0
2008-09-24 11:15:00,2.7082,2.70883,2.7071,2.70731,41000000.0
2008-09-24 11:20:00,2.70734,2.70984,2.70707,2.70984,40800000.0
2008-09-24 11:25:00,2.7099,2.71143,2.70949,2.71016,40000000.0
2008-09-24 11:30:00,2.7102,2.71088,2.7087,2.70947,43000000.0
2008-09-24 11:35:00,2.70971,2.70971,2.70822,2.70917,39000000.0
2008-09-24 11:40:00,2.70974,2.71165,2.70974,2.71104,40000000.0
2008-09-24 11:45:00,2.71177,2.71177,2.71046,2.71163,40000000.0
2008-09-24 11:50:00,2.71192,2.71342,2.71142,2.71342,41000000.0
2008-09-24 11:55:00,2.71384,2.71399,2.70932,2.70987,44600000.0
2008-09-24 12:00:00,2.70986,2.7103,2.70924,2.70924,39000000.0
2008-09-24 12:05:00,2.7097,2.71091,2.7097,2.71077,42000000.0
2008-09-24 12:10:00,2.71041,2.71131,2.71009,2.71074,37000000.0
2008-09-24 12:15:00,2.71104,2.71107,2.71012,2.7109,38000000.0
2008-09-24 12:20:00,2.71125,2.71316,2.71125,2.71261,41000000.0
2008-09-24 12:25:00,2.71299,2.71417,2.71281,2.71301,43000000.0
2008-09-24 12:30:00,2.71293,2.71466,2.71264,2.71282,43000000.0
2008-09-24 12:35:00,2.7129,2.7133,2.71173,2.71218,39000000.0
2008-09-24 12:40:00,2.71212,2.71299,2.71169,2.71228,42000000.0
2008-09-24 12:45:00,2.71186,2.71186,2.7094,2.70976,45000000.0
2008-09-24 12:50:00,2.70944,2.71022,2.7084,2.7084,37800000.0
2008-09-24 12:55:00,2.70839,2.71172,2.70839,2.70979,42800000.0
2008-09-24 13:00:00,2.70963,2.70995,2.70644,2.70682,42000000.0
2008-09-24 13:05:00,2.70704,2.70896,2.70704,2.70848,41800000.0
2008-09-24 13:10:00,2.70848,2.70982,2.70813,2.70943,47000000.0
2008-09-24 13:15:00,2.70948,2.711,2.70671,2.71027,42000000.0
2008-09-24 13:20:00,2.71053,2.71143,2.71027,2.71055,40800000.0
2008-09-24 13:25:00,2.71043,2.71082,2.70971,2.70971,46600000.0
2008-09-24 13:30:00,2.70988,2.71016,2.70833,2.71016,71000000.0
2008-09-24 13:35:00,2.71047,2.7124,2.70955,2.71193,102000000.0
2008-09-24 13:40:00,2.71183,2.71232,2.71142,2.71181,174600000.0
2008-09-24 13:45:00,2.71188,2.71188,2.70885,2.70975,119000000.0
2008-09-24 13:50:00,2.70974,2.71136,2.7093,2.71096,163000000.0
2008-09-24 13:55:00,2.71101,2.71285,2.71072,2.71165,139800000.0
2008-09-24 14:00:00,2.71176,2.71176,2.70918,2.70936,124000000.0
2008-09-24 14:05:00,2.70971,2.71185,2.7096,2.71069,96000000.0
2008-09-24 14:10:00,2.71095,2.71228,2.71076,2.71087,86000000.0
2008-09-24 14:15:00,2.71048,2.7121,2.71048,2.71082,132000000.0
2008-09-24 14:20:00,2.71109,2.7117,2.70846,2.70915,140600000.0
2008-09-24 14:25:00,2.70932,2.70987,2.70666,2.7072,163800000.0
2008-09-24 14:30:00,2.70728,2.70728,2.70272,2.7043,236000000.0
2008-09-24 14:35:00,2.70374,2.70432,2.70078,2.70432,196800000.0
2008-09-24 14:40:00,2.70466,2.70493,2.70308,2.70347,130000000.0
2008-09-24 14:45:00,2.7029,2.70308,2.70191,2.70214,97800000.0
2008-09-24 14:50:00,2.70254,2.70274,2.69886,2.70128,84000000.0
2008-09-24 14:55:00,2.70146,2.70154,2.69821,2.69864,103000000.0
2008-09-24 15:00:00,2.6985,2.70037,2.69768,2.69784,89000000.0
2008-09-24 15:05:00,2.69759,2.69759,2.69668,2.69731,89000000.0
2008-09-24 15:10:00,2.69714,2.69733,2.69567,2.6973,143000000.0
2008-09-24 15:15:00,2.69727,2.69919,2.69657,2.69797,112000000.0
2008-09-24 15:20:00,2.6976,2.69952,2.6976,2.69952,112000000.0
2008-09-24 15:25:00,2.7,2.70283,2.69938,2.69938,205600000.0
2008-09-24 15:30:00,2.69867,2.70411,2.69777,2.70398,203000000.0
2008-09-24 15:35:00,2.70386,2.70428,2.70188,2.70188,188000000.0
2008-09-24 15:40:00,2.70206,2.70206,2.70035,2.70101,221000000.0
2008-09-24 15:45:00,2.7011,2.70247,2.70046,2.702,166000000.0
2008-09-24 15:50:00,2.70174,2.70174,2.69742,2.69808,189000000.0
2008-09-24 15:55:00,2.69816,2.70041,2.69784,2.69889,189000000.0
2008-09-24 16:00:00,2.69905,2.69942,2.69495,2.69718,212000000.0
2008-09-24 16:05:00,2.69727,2.69913,2.69727,2.69849,169000000.0
2008-09-24 16:10:00,2.69912,2.70456,2.69911,2.70435,185400000.0
2008-09-24 16:15:00,2.70485,2.70909,2.70485,2.70805,184800000.0
2008-09-24 16:20:00,2.70813,2.70813,2.70126,2.70151,256600000.0
2008-09-24 16:25:00,2.70185,2.70287,2.70137,2.7018,205000000.0
2008-09-24 16:30:00,2.70125,2.70154,2.69733,2.70154,236600000.0
2008-09-24 16:35:00,2.70188,2.7034,2.70137,2.70137,203000000.0
2008-09-24 16:40:00,2.701,2.70132,2.70029,2.70051,138000000.0
2008-09-24 16:45:00,2.70077,2.70241,2.69648,2.69799,166800000.0
2008-09-24 16:50:00,2.69885,2.69913,2.69669,2.69689,150600000.0
2008-09-24 16:55:00,2.69746,2.69767,2.69529,2.69698,189600000.0
2008-09-24 17:00:00,2.69749,2.70009,2.69729,2.70005,197000000.0
2008-09-24 17:05:00,2.7003,2.70087,2.69881,2.69909,174800000.0
2008-09-24 17:10:00,2.69867,2.70048,2.69785,2.70042,156000000.0
2008-09-24 17:15:00,2.69929,2.7006,2.69905,2.69944,156000000.0
2008-09-24 17:20:00,2.69988,2.70042,2.69823,2.69944,122000000.0
2008-09-24 17:25:00,2.69944,2.69946,2.69891,2.69914,166800000.0
2008-09-24 17:30:00,2.69905,2.69928,2.69796,2.69899,303800000.0
2008-09-24 17:35:00,2.69864,2.70021,2.69764,2.70016,165600000.0
2008-09-24 17:40:00,2.69994,2.70005,2.69871,2.69983,237800000.0
2008-09-24 17:45:00,2.69951,2.69983,2.6977,2.69821,242800000.0
2008-09-24 17:50:00,2.69868,2.70164,2.69822,2.69861,266800000.0
2008-09-24 17:55:00,2.69826,2.69905,2.69583,2.69583,188000000.0
2008-09-24 18:00:00,2.69587,2.69898,2.69587,2.69883,198600000.0
2008-09-24 18:05:00,2.69895,2.7011,2.69732,2.7011,243000000.0
2008-09-24 18:10:00,2.70105,2.70128,2.69756,2.69793,95000000.0
2008-09-24 18:15:00,2.69828,2.70459,2.69828,2.70459,245800000.0
2008-09-24 18:20:00,2.70408,2.70599,2.70277,2.70495,199800000.0
2008-09-24 18:25:00,2.70457,2.70826,2.70457,2.70752,158000000.0
2008-09-24 18:30:00,2.70684,2.70741,2.70557,2.70722,222600000.0
2008-09-24 18:35:00,2.70662,2.70724,2.70542,2.70639,272600000.0
2008-09-24 18:40:00,2.70689,2.70752,2.70662,2.70691,253800000.0
2008-09-24 18:45:00,2.70668,2.70898,2.70577,2.70584,203200000.0
2008-09-24 18:50:00,2.70667,2.70714,2.70515,2.70599,171800000.0
2008-09-24 18:55:00,2.70616,2.70626,2.7055,2.70559,112800000.0
2008-09-24 19:00:00,2.70564,2.70574,2.7043,2.70515,147600000.0
2008-09-24 19:05:00,2.70459,2.70525,2.70362,2.7052,161000000.0
2008-09-24 19:10:00,2.70591,2.70613,2.70453,2.70469,100800000.0
2008-09-24 19:15:00,2.70455,2.70626,2.70354,2.7062,69000000.0
2008-09-24 19:20:00,2.70577,2.70577,2.70044,2.70128,58800000.0
2008-09-24 19:25:00,2.70133,2.70133,2.69756,2.69756,141600000.0
2008-09-24 19:30:00,2.69798,2.7001,2.6976,2.7001,57000000.0
2008-09-24 19:35:00,2.70014,2.70142,2.69988,2.70075,58000000.0
2008-09-24 19:40:00,2.70011,2.70011,2.6977,2.6981,108000000.0
2008-09-24 19:45:00,2.69803,2.69986,2.69767,2.69986,79000000.0
2008-09-24 19:50:00,2.70055,2.70129,2.69863,2.69863,62000000.0
2008-09-24 19:55:00,2.69879,2.6996,2.69852,2.69874,48000000.0
2008-09-24 20:00:00,2.6983,2.69937,2.6975,2.69761,45000000.0
2008-09-24 20:05:00,2.69811,2.69811,2.69667,2.69706,56800000.0
2008-09-24 20:10:00,2.69714,2.69821,2.6971,2.69786,46000000.0
2008-09-24 20:15:00,2.69755,2.69843,2.6974,2.69828,37000000.0
2008-09-24 20:20:00,2.6982,2.69898,2.69757,2.69761,43000000.0
2008-09-24 20:25:00,2.69734,2.69734,2.69549,2.69586,54800000.0
2008-09-24 20:30:00,2.69604,2.6972,2.69585,2.69708,62000000.0
2008-09-24 20:35:00,2.69709,2.6977,2.69709,2.69744,46800000.0
2008-09-24 20:40:00,2.69735,2.6976,2.69452,2.69576,42800000.0
2008-09-24 20:45:00,2.69602,2.69606,2.69432,2.69539,48000000.0
2008-09-24 20:50:00,2.69584,2.69701,2.69451,2.69634,44000000.0
2008-09-24 20:55:00,2.69617,2.69977,2.69609,2.69977,55000000.0
2008-09-24 21:00:00,2.70011,2.70092,2.69861,2.69895,35800000.0
2008-09-24 21:05:00,2.69878,2.69962,2.69852,2.69935,46000000.0
2008-09-24 21:10:00,2.69978,2.70034,2.69908,2.69908,33000000.0
2008-09-24 21:15:00,2.69924,2.70101,2.69924,2.70088,44000000.0
2008-09-24 21:20:00,2.70092,2.70261,2.70085,2.70191,70000000.0
2008-09-24 21:25:00,2.70157,2.70157,2.69913,2.69966,49600000.0
2008-09-24 21:30:00,2.70008,2.70017,2.69925,2.69947,38800000.0
2008-09-24 21:35:00,2.69905,2.69946,2.69875,2.69918,56000000.0
2008-09-24 21:40:00,2.69927,2.70344,2.69927,2.70309,52000000.0
2008-09-24 21:45:00,2.70269,2.70545,2.70153,2.70463,48000000.0
2008-09-24 21:50:00,2.70499,2.70761,2.70357,2.70698,44800000.0
2008-09-24 21:55:00,2.70622,2.70622,2.70433,2.70535,78000000.0
2008-09-24 22:00:00,2.70378,2.70378,2.70014,2.7031,54000000.0
2008-09-24 22:05:00,2.70326,2.70372,2.70295,2.70372,58000000.0
2008-09-24 22:10:00,2.70373,2.70387,2.70315,2.70335,44000000.0
2008-09-24 22:15:00,2.70343,2.70425,2.70335,2.70383,42000000.0
2008-09-24 22:20:00,2.70373,2.70498,2.70347,2.70498,44000000.0
2008-09-24 22:25:00,2.7051,2.70516,2.70279,2.7035,41000000.0
2008-09-24 22:30:00,2.70371,2.70391,2.70197,2.70308,45800000.0
2008-09-24 22:35:00,2.70305,2.7036,2.70233,2.70295,70000000.0
2008-09-24 22:40:00,2.70299,2.70393,2.70236,2.70285,47000000.0
2008-09-24 22:45:00,2.70245,2.70264,2.70199,2.7021,43800000.0
2008-09-24 22:50:00,2.70189,2.70237,2.70142,2.70142,47000000.0
2008-09-24 22:55:00,2.70162,2.70267,2.70154,2.70189,43600000.0
2008-09-24 23:00:00,2.70183,2.70183,2.69862,2.69922,37000000.0
2008-09-24 23:05:00,2.69929,2.69989,2.69785,2.69799,39000000.0
2008-09-24 23:10:00,2.69814,2.69876,2.69761,2.69876,39000000.0
2008-09-24 23:15:00,2.69869,2.70074,2.69802,2.70051,48000000.0
2008-09-24 23:20:00,2.70033,2.70351,2.70033,2.70351,40000000.0
2008-09-24 23:25:00,2.70432,2.70495,2.70399,2.70399,48000000.0
2008-09-24 23:30:00,2.70396,2.70432,2.70364,2.70366,46000000.0
2008-09-24 23:35:00,2.70415,2.70575,2.70338,2.70338,48800000.0
2008-09-24 23:40:00,2.70361,2.70418,2.7025,2.70251,31800000.0
2008-09-24 23:45:00,2.70227,2.70411,2.70227,2.70284,44000000.0
2008-09-24 23:50:00,2.70296,2.70296,2.7014,2.7023,43000000.0
2008-09-24 23:55:00,2.70295,2.70549,2.70083,2.70504,40800000.0
2008-09-25 00:00:00,2.70433,2.7064,2.70395,2.7059,44800000.0
2008-09-25 00:05:00,2.70602,2.70608,2.70366,2.70387,34000000.0
2008-09-25 00:10:00,2.70635,2.70635,2.70368,2.70522,38000000.0
2008-09-25 00:15:00,2.70495,2.70667,2.7044,2.7046,43800000.0
2008-09-25 00:20:00,2.70622,2.70723,2.70414,2.70679,43000000.0
2008-09-25 00:25:00,2.70475,2.70687,2.7047,2.70475,42000000.0
2008-09-25 00:30:00,2.70469,2.70592,2.70465,2.70537,51000000.0
2008-09-25 00:35:00,2.70547,2.70584,2.70518,2.70584,40800000.0
2008-09-25 00:40:00,2.70581,2.70666,2.7055,2.70628,40000000.0
2008-09-25 00:45:00,2.70585,2.70672,2.70537,2.706,40000000.0
2008-09-25 00:50:00,2.70609,2.70863,2.70609,2.70832,42000000.0
2008-09-25 00:55:00,2.70767,2.70808,2.70708,2.70808,41000000.0
2008-09-25 01:00:00,2.7082,2.70952,2.70792,2.70952,59000000.0
2008-09-25 01:05:00,2.70898,2.70958,2.7084,2.70936,45000000.0
2008-09-25 01:10:00,2.71011,2.71011,2.70593,2.70637,43000000.0
2008-09-25 01:15:00,2.70641,2.7069,2.70542,2.70689,38000000.0
2008-09-25 01:20:00,2.70698,2.70848,2.70609,2.70658,32000000.0
2008-09-25 01:25:00,2.70696,2.70803,2.70581,2.70742,56000000.0
2008-09-25 01:30:00,2.70577,2.70608,2.70466,2.70551,51000000.0
2008-09-25 01:35:00,2.7055,2.70667,2.7055,2.70652,46000000.0
2008-09-25 01:40:00,2.70651,2.70681,2.70627,2.70671,48000000.0
2008-09-25 01:45:00,2.70672,2.70681,2.7053,2.70625,44000000.0
2008-09-25 01:50:00,2.70599,2.70665,2.70542,2.70617,39000000.0
2008-09-25 01:55:00,2.7066,2.70749,2.70575,2.70587,48000000.0
2008-09-25 02:00:00,2.70558,2.7063,2.70497,2.70577,45000000.0
2008-09-25 02:05:00,2.70583,2.7063,2.70532,2.70569,44000000.0
2008-09-25 02:10:00,2.70573,2.70629,2.70523,2.70535,41000000.0
2008-09-25 02:15:00,2.70485,2.7054,2.70414,2.70485,48000000.0
2008-09-25 02:20:00,2.70498,2.70646,2.70498,2.70566,42000000.0
2008-09-25 02:25:00,2.70505,2.70591,2.70411,2.70574,46000000.0
2008-09-25 02:30:00,2.70611,2.70655,2.70563,2.70563,38000000.0
2008-09-25 02:35:00,2.70559,2.70567,2.705,2.70519,30000000.0
2008-09-25 02:40:00,2.70506,2.70742,2.7048,2.70656,43000000.0
2008-09-25 02:45:00,2.70629,2.70767,2.7059,2.70619,37000000.0
2008-09-25 02:50:00,2.70672,2.70829,2.7066,2.70826,40000000.0
2008-09-25 02:55:00,2.70842,2.70922,2.70758,2.70922,48000000.0
2008-09-25 03:00:00,2.70842,2.70842,2.70698,2.70761,42000000.0
2008-09-25 03:05:00,2.7078,2.70808,2.70726,2.70802,44000000.0
2008-09-25 03:10:00,2.70804,2.70841,2.70747,2.70841,43000000.0
2008-09-25 03:15:00,2.70823,2.70842,2.70616,2.70616,48000000.0
2008-09-25 03:20:00,2.70584,2.70842,2.70582,2.70622,34000000.0
2008-09-25 03:25:00,2.70613,2.70806,2.70613,2.70806,42000000.0
2008-09-25 03:30:00,2.70793,2.70793,2.70568,2.70635,41000000.0
2008-09-25 03:35:00,2.70647,2.70856,2.70609,2.70856,44000000.0
2008-09-25 03:40:00,2.70878,2.70878,2.70494,2.70531,41000000.0
2008-09-25 03:45:00,2.70536,2.70618,2.70501,2.70618,46800000.0
2008-09-25 03:50:00,2.70629,2.70704,2.70388,2.70388,41000000.0
2008-09-25 03:55:00,2.70418,2.70505,2.70325,2.70492,39000000.0
2008-09-25 04:00:00,2.70606,2.70765,2.70567,2.7058,42000000.0
2008-09-25 04:05:00,2.70574,2.70707,2.70574,2.70631,35000000.0
2008-09-25 04:10:00,2.70604,2.70749,2.7056,2.70622,41000000.0
2008-09-25 04:15:00,2.70644,2.70658,2.70418,2.70593,40000000.0
2008-09-25 04:20:00,2.70623,2.70692,2.70606,2.70615,38000000.0
2008-09-25 04:25:00,2.70607,2.70774,2.70553,2.70553,39000000.0
2008-09-25 04:30:00,2.70557,2.70568,2.70443,2.70568,31000000.0
2008-09-25 04:35:00,2.70524,2.70524,2.70304,2.70426,38000000.0
2008-09-25 04:40:00,2.70454,2.70574,2.70363,2.70574,42000000.0
2008-09-25 04:45:00,2.70615,2.70651,2.70454,2.70555,43000000.0
2008-09-25 04:50:00,2.70572,2.70572,2.70293,2.70331,36000000.0
2008-09-25 04:55:00,2.70326,2.70394,2.70143,2.70296,44000000.0
2008-09-25 05:00:00,2.70356,2.7043,2.7025,2.70371,40000000.0
2008-09-25 05:05:00,2.70336,2.70336,2.70175,2.70246,37000000.0
2008-09-25 05:10:00,2.70239,2.70249,2.70218,2.70234,40400000.0
2008-09-25 05:15:00,2.70277,2.70342,2.70276,2.70335,38000000.0
2008-09-25 05:20:00,2.70312,2.70313,2.70122,2.70124,40000000.0
2008-09-25 05:25:00,2.70181,2.70196,2.70108,2.7014,41000000.0
2008-09-25 05:30:00,2.70127,2.70214,2.70084,2.70194,42000000.0
2008-09-25 05:35:00,2.70166,2.70227,2.70108,2.70148,36800000.0
2008-09-25 05:40:00,2.70182,2.70198,2.70099,2.70126,42000000.0
2008-09-25 05:45:00,2.70148,2.70208,2.70085,2.7014,43000000.0
2008-09-25 05:50:00,2.70131,2.7019,2.70107,2.70146,42600000.0
2008-09-25 05:55:00,2.70146,2.70262,2.70128,2.70217,37000000.0
2008-09-25 06:00:00,2.70267,2.70285,2.70093,2.70245,40000000.0
2008-09-25 06:05:00,2.70248,2.70349,2.70216,2.70316,38800000.0
2008-09-25 06:10:00,2.70361,2.70361,2.70268,2.70278,37000000.0
2008-09-25 06:15:00,2.70245,2.70249,2.6998,2.70222,49600000.0
2008-09-25 06:20:00,2.70221,2.70286,2.70148,2.70153,42000000.0
2008-09-25 06:25:00,2.70156,2.70433,2.70156,2.70346,41000000.0
2008-09-25 06:30:00,2.70344,2.70613,2.70285,2.70481,35800000.0
2008-09-25 06:35:00,2.70501,2.70575,2.70359,2.70359,43000000.0
2008-09-25 06:40:00,2.70271,2.70368,2.7025,2.70368,39000000.0
2008-09-25 06:45:00,2.70407,2.70477,2.70332,2.70365,42800000.0
2008-09-25 06:50:00,2.70368,2.70384,2.70293,2.70357,44000000.0
2008-09-25 06:55:00,2.70379,2.70535,2.70369,2.70535,43000000.0
2008-09-25 07:00:00,2.70578,2.70578,2.70404,2.70493,45000000.0
2008-09-25 07:05:00,2.70485,2.70515,2.70283,2.70499,48000000.0
2008-09-25 07:10:00,2.70429,2.70521,2.70106,2.70508,41800000.0
2008-09-25 07:15:00,2.70501,2.70506,2.70404,2.7048,47000000.0
2008-09-25 07:20:00,2.70464,2.70503,2.70239,2.70503,40000000.0
2008-09-25 07:25:00,2.70531,2.70689,2.70508,2.70628,40800000.0
2008-09-25 07:30:00,2.70556,2.70723,2.70505,2.7069,41000000.0
2008-09-25 07:35:00,2.70692,2.70775,2.70645,2.70747,39800000.0
2008-09-25 07:40:00,2.70748,2.70796,2.70696,2.70754,42000000.0
2008-09-25 07:45:00,2.70695,2.70732,2.70582,2.70582,43000000.0
2008-09-25 07:50:00,2.70567,2.7062,2.70562,2.70597,41000000.0
2008-09-25 07:55:00,2.70608,2.70761,2.70578,2.70761,41800000.0
2008-09-25 08:00:00,2.70785,2.70925,2.70742,2.70774,41000000.0
2008-09-25 08:05:00,2.70752,2.70798,2.70676,2.70731,42000000.0
2008-09-25 08:10:00,2.70747,2.70949,2.70532,2.70532,44600000.0
2008-09-25 08:15:00,2.70508,2.70844,2.70508,2.70647,43600000.0
2008-09-25 08:20:00,2.70623,2.70719,2.70536,2.70719,44000000.0
2008-09-25 08:25:00,2.70669,2.70741,2.70634,2.70721,42000000.0
2008-09-25 08:30:00,2.70713,2.70715,2.70406,2.70583,43800000.0
2008-09-25 08:35:00,2.70574,2.70929,2.70508,2.70929,38800000.0
2008-09-25 08:40:00,2.70891,2.71096,2.70598,2.70713,41000000.0
2008-09-25 08:45:00,2.70728,2.71032,2.70728,2.71024,38000000.0
2008-09-25 08:50:00,2.70984,2.71056,2.70963,2.70988,41000000.0
2008-09-25 08:55:00,2.70997,2.71023,2.70662,2.70662,46000000.0
2008-09-25 09:00:00,2.70624,2.71041,2.70624,2.71041,38800000.0
2008-09-25 09:05:00,2.71074,2.7122,2.71033,2.71112,43800000.0
2008-09-25 09:10:00,2.71075,2.71302,2.71,2.7102,40800000.0
2008-09-25 09:15:00,2.70961,2.71066,2.70913,2.71032,39800000.0
2008-09-25 09:20:00,2.71095,2.71099,2.7097,2.71086,38800000.0
2008-09-25 09:25:00,2.71075,2.71092,2.70733,2.70752,39600000.0
2008-09-25 09:30:00,2.70736,2.70759,2.7059,2.70751,39000000.0
2008-09-25 09:35:00,2.70662,2.7072,2.70543,2.70565,40000000.0
2008-09-25 09:40:00,2.70577,2.70584,2.70508,2.70532,40600000.0
2008-09-25 09:45:00,2.7049,2.70679,2.7045,2.7048,43000000.0
2008-09-25 09:50:00,2.70494,2.70548,2.70436,2.70534,41000000.0
2008-09-25 09:55:00,2.70435,2.70464,2.70228,2.70228,40000000.0
2008-09-25 10:00:00,2.70226,2.7033,2.69994,2.70003,42000000.0
2008-09-25 10:05:00,2.69959,2.70108,2.69808,2.70005,41000000.0
2008-09-25 10:10:00,2.70012,2.70041,2.69888,2.69964,39000000.0
2008-09-25 10:15:00,2.69944,2.69948,2.69862,2.69884,42000000.0
2008-09-25 10:20:00,2.69885,2.69998,2.69789,2.69871,43000000.0
2008-09-25 10:25:00,2.69851,2.69912,2.69805,2.69867,43600000.0
2008-09-25 10:30:00,2.69872,2.69993,2.69804,2.69981,41000000.0
2008-09-25 10:35:00,2.7001,2.70014,2.69876,2.70014,38000000.0
2008-09-25 10:40:00,2.7007,2.701,2.69901,2.69905,37600000.0
2008-09-25 10:45:00,2.6989,2.69981,2.69724,2.69724,45000000.0
2008-09-25 10:50:00,2.69723,2.69865,2.69636,2.6982,43000000.0
2008-09-25 10:55:00,2.69849,2.70044,2.69849,2.70044,46000000.0
2008-09-25 11:00:00,2.7002,2.7002,2.69726,2.69726,43800000.0
2008-09-25 11:05:00,2.69625,2.69815,2.69586,2.69796,38800000.0
2008-09-25 11:10:00,2.698,2.6986,2.69786,2.69839,44000000.0
2008-09-25 11:15:00,2.69849,2.69862,2.69748,2.69777,41000000.0
2008-09-25 11:20:00,2.69753,2.69753,2.69564,2.69656,41000000.0
2008-09-25 11:25:00,2.69717,2.69786,2.69404,2.69522,40000000.0
2008-09-25 11:30:00,2.69504,2.69686,2.69461,2.69686,42800000.0
2008-09-25 11:35:00,2.69662,2.69901,2.69598,2.69901,39000000.0
2008-09-25 11:40:00,2.69923,2.69936,2.69823,2.69851,39800000.0
2008-09-25 11:45:00,2.699,2.70145,2.69858,2.7011,40000000.0
2008-09-25 11:50:00,2.70069,2.70069,2.69993,2.70034,40800000.0
2008-09-25 11:55:00,2.70032,2.70036,2.69857,2.69857,44800000.0
2008-09-25 12:00:00,2.6988,2.6995,2.69863,2.69904,39000000.0
2008-09-25 12:05:00,2.69954,2.70003,2.699,2.70003,42000000.0
2008-09-25 12:10:00,2.70012,2.70014,2.69797,2.69904,37000000.0
2008-09-25 12:15:00,2.69904,2.69904,2.69758,2.69826,38000000.0
2008-09-25 12:20:00,2.69805,2.69883,2.69744,2.69847,41000000.0
2008-09-25 12:25:00,2.6985,2.69907,2.69723,2.69907,43000000.0
2008-09-25 12:30:00,2.69934,2.70113,2.69902,2.70081,43000000.0
2008-09-25 12:35:00,2.70054,2.70118,2.69798,2.69879,39000000.0
2008-09-25 12:40:00,2.69902,2.7047,2.69886,2.70468,42000000.0
2008-09-25 12:45:00,2.70465,2.70465,2.70183,2.70241,45000000.0
2008-09-25 12:50:00,2.70244,2.70445,2.70234,2.70299,38000000.0
2008-09-25 12:55:00,2.70266,2.70887,2.70229,2.70882,43000000.0
2008-09-25 13:00:00,2.7084,2.70882,2.70664,2.70676,42000000.0
2008-09-25 13:05:00,2.70607,2.70607,2.70439,2.70486,42000000.0
2008-09-25 13:10:00,2.70518,2.70682,2.70379,2.70682,47000000.0
2008-09-25 13:15:00,2.7073,2.70733,2.70474,2.7057,41800000.0
2008-09-25 13:20:00,2.70597,2.70657,2.7053,2.70559,41000000.0
2008-09-25 13:25:00,2.70558,2.70562,2.70389,2.70469,47000000.0
2008-09-25 13:30:00,2.70502,2.70556,2.70471,2.70505,71000000.0
2008-09-25 13:35:00,2.705,2.70568,2.70451,2.70537,101800000.0
2008-09-25 13:40:00,2.70542,2.70546,2.70386,2.70404,175000000.0
2008-09-25 13:45:00,2.70363,2.70365,2.70087,2.70171,118400000.0
2008-09-25 13:50:00,2.70201,2.70299,2.70102,2.70126,163000000.0
2008-09-25 13:55:00,2.70132,2.70226,2.69954,2.70038,139800000.0
2008-09-25 14:00:00,2.70038,2.70067,2.69738,2.69738,124000000.0
2008-09-25 14:05:00,2.6976,2.70192,2.6976,2.70173,96000000.0
2008-09-25 14:10:00,2.70204,2.70349,2.69616,2.69708,86000000.0
2008-09-25 14:15:00,2.69685,2.69727,2.69505,2.69541,131600000.0
2008-09-25 14:20:00,2.69544,2.69963,2.69504,2.69897,140800000.0
2008-09-25 14:25:00,2.69862,2.70035,2.69855,2.69855,163200000.0
2008-09-25 14:30:00,2.69813,2.70069,2.69813,2.69999,236000000.0
2008-09-25 14:35:00,2.69922,2.69943,2.69758,2.69875,196600000.0
2008-09-25 14:40:00,2.6989,2.69985,2.69785,2.69854,130000000.0
2008-09-25 14:45:00,2.6985,2.70108,2.6985,2.70008,97800000.0
2008-09-25 14:50:00,2.70063,2.7031,2.69862,2.6991,83600000.0
2008-09-25 14:55:00,2.69933,2.69938,2.69704,2.6982,103000000.0
2008-09-25 15:00:00,2.69951,2.70018,2.69779,2.69832,88800000.0
2008-09-25 15:05:00,2.69808,2.69818,2.6961,2.69671,89000000.0
2008-09-25 15:10:00,2.6966,2.70157,2.69637,2.70023,143000000.0
2008-09-25 15:15:00,2.69945,2.69945,2.69704,2.6985,112000000.0
2008-09-25 15:20:00,2.69808,2.69812,2.69518,2.69518,111800000.0
2008-09-25 15:25:00,2.69555,2.69685,2.69379,2.69379,205200000.0
2008-09-25 15:30:00,2.6943,2.69803,2.6943,2.69636,202800000.0
2008-09-25 15:35:00,2.69595,2.69776,2.69595,2.69759,187800000.0
2008-09-25 15:40:00,2.69717,2.69854,2.69687,2.69715,220200000.0
2008-09-25 15:45:00,2.69674,2.69894,2.69664,2.69716,165800000.0
2008-09-25 15:50:00,2.6972,2.69971,2.6972,2.69951,188600000.0
2008-09-25 15:55:00,2.69943,2.70019,2.69686,2.69997,188800000.0
2008-09-25 16:00:00,2.70089,2.70121,2.69914,2.70039,211800000.0
2008-09-25 16:05:00,2.69984,2.70052,2.69835,2.69901,169000000.0
2008-09-25 16:10:00,2.69906,2.69928,2.69513,2.69543,185800000.0
2008-09-25 16:15:00,2.69509,2.69638,2.69395,2.69638,184600000.0
2008-09-25 16:20:00,2.69635,2.69895,2.69618,2.69876,256600000.0
2008-09-25 16:25:00,2.69843,2.70028,2.69747,2.69978,204800000.0
2008-09-25 16:30:00,2.69852,2.69852,2.69439,2.69525,237000000.0
2008-09-25 16:35:00,2.69607,2.70026,2.69607,2.69771,202800000.0
2008-09-25 16:40:00,2.69862,2.70131,2.6979,2.70082,138000000.0
2008-09-25 16:45:00,2.70026,2.70029,2.69622,2.69622,166800000.0
2008-09-25 16:50:00,2.69573,2.69573,2.69343,2.6938,150800000.0
2008-09-25 16:55:00,2.69388,2.6989,2.69365,2.6989,189400000.0
2008-09-25 17:00:00,2.69905,2.69905,2.69367,2.6955,197000000.0
2008-09-25 17:05:00,2.69554,2.69614,2.69496,2.69611,175000000.0
2008-09-25 17:10:00,2.69602,2.69762,2.69583,2.6976,155600000.0
2008-09-25 17:15:00,2.6971,2.6971,2.69241,2.69293,156000000.0
2008-09-25 17:20:00,2.69311,2.69398,2.69274,2.69297,121800000.0
2008-09-25 17:25:00,2.69243,2.6926,2.69002,2.6923,166600000.0
2008-09-25 17:30:00,2.69281,2.69363,2.6912,2.69123,303600000.0
2008-09-25 17:35:00,2.69053,2.69197,2.69037,2.69165,165600000.0
2008-09-25 17:40:00,2.69158,2.69372,2.69075,2.69104,237600000.0
2008-09-25 17:45:00,2.69109,2.69313,2.69056,2.69223,242600000.0
2008-09-25 17:50:00,2.69299,2.69454,2.69223,2.69255,266800000.0
2008-09-25 17:55:00,2.69231,2.69369,2.69229,2.69233,187800000.0
2008-09-25 18:00:00,2.69162,2.69162,2.68738,2.68869,199000000.0
2008-09-25 18:05:00,2.68848,2.6911,2.68841,2.68947,243800000.0
2008-09-25 18:10:00,2.68949,2.69145,2.68942,2.69104,95000000.0
2008-09-25 18:15:00,2.69037,2.69048,2.68657,2.68708,245600000.0
2008-09-25 18:20:00,2.68726,2.68735,2.68518,2.68707,199600000.0
2008-09-25 18:25:00,2.68755,2.68936,2.68746,2.68746,157600000.0
2008-09-25 18:30:00,2.68767,2.68828,2.68701,2.68718,222600000.0
2008-09-25 18:35:00,2.68718,2.68738,2.68501,2.68595,272400000.0
2008-09-25 18:40:00,2.68574,2.68593,2.68402,2.68402,253400000.0
2008-09-25 18:45:00,2.68357,2.68528,2.68357,2.68501,204000000.0
2008-09-25 18:50:00,2.68462,2.68563,2.68461,2.68537,171800000.0
2008-09-25 18:55:00,2.68504,2.68744,2.68353,2.68484,113000000.0
2008-09-25 19:00:00,2.68509,2.68766,2.68206,2.68529,148000000.0
2008-09-25 19:05:00,2.68446,2.68644,2.68396,2.68396,160800000.0
2008-09-25 19:10:00,2.68427,2.68611,2.68408,2.6859,101000000.0
2008-09-25 19:15:00,2.68558,2.68573,2.68304,2.68547,68600000.0
2008-09-25 19:20:00,2.68533,2.68571,2.68063,2.68209,59000000.0
2008-09-25 19:25:00,2.6829,2.68378,2.68262,2.68293,141600000.0
2008-09-25 19:30:00,2.68338,2.68508,2.68272,2.68492,57000000.0
2008-09-25 19:35:00,2.68533,2.68692,2.68498,2.68692,58000000.0
2008-09-25 19:40:00,2.68675,2.68742,2.68255,2.68255,108000000.0
2008-09-25 19:45:00,2.68284,2.68482,2.68257,2.684,79000000.0
2008-09-25 19:50:00,2.68398,2.68635,2.68398,2.68576,62000000.0
2008-09-25 19:55:00,2.68621,2.68868,2.68613,2.68791,48000000.0
2008-09-25 20:00:00,2.68774,2.68774,2.68711,2.68727,45000000.0
2008-09-25 20:05:00,2.68742,2.69116,2.68742,2.68746,57000000.0
2008-09-25 20:10:00,2.68783,2.69083,2.68783,2.69083,46000000.0
2008-09-25 20:15:00,2.69093,2.69209,2.68931,2.69087,36800000.0
2008-09-25 20:20:00,2.69058,2.69277,2.68991,2.68991,43000000.0
2008-09-25 20:25:00,2.69002,2.69139,2.69002,2.69008,55000000.0
2008-09-25 20:30:00,2.69029,2.69181,2.69029,2.6912,62000000.0
2008-09-25 20:35:00,2.69094,2.69245,2.6908,2.69235,47000000.0
2008-09-25 20:40:00,2.69195,2.69254,2.69053,2.69254,42600000.0
2008-09-25 20:45:00,2.69296,2.69779,2.6929,2.69457,48000000.0
2008-09-25 20:50:00,2.69387,2.69387,2.69181,2.69213,44000000.0
2008-09-25 20:55:00,2.69224,2.69262,2.68961,2.68963,55000000.0
2008-09-25 21:00:00,2.68874,2.68923,2.68816,2.68839,36000000.0
2008-09-25 21:05:00,2.68841,2.68932,2.6869,2.68921,42000000.0
2008-09-25 21:10:00,2.68959,2.68959,2.68775,2.68842,34000000.0
2008-09-25 21:15:00,2.68879,2.68967,2.68828,2.68849,44000000.0
2008-09-25 21:20:00,2.68835,2.68941,2.68799,2.68898,70000000.0
2008-09-25 21:25:00,2.68892,2.68986,2.68863,2.68978,50000000.0
2008-09-25 21:30:00,2.69028,2.69201,2.6902,2.6906,39000000.0
2008-09-25 21:35:00,2.69027,2.69108,2.69027,2.69089,56000000.0
2008-09-25 21:40:00,2.69073,2.69093,2.69028,2.69081,51600000.0
2008-09-25 21:45:00,2.69094,2.69393,2.69094,2.69393,44000000.0
2008-09-25 21:50:00,2.69443,2.69471,2.69319,2.69393,45000000.0
2008-09-25 21:55:00,2.6941,2.69421,2.69312,2.69326,78000000.0
2008-09-25 22:00:00,2.69318,2.69342,2.69256,2.69307,54000000.0
2008-09-25 22:05:00,2.69343,2.69398,2.69187,2.69187,58000000.0
2008-09-25 22:10:00,2.69187,2.69274,2.69118,2.69134,44000000.0
2008-09-25 22:15:00,2.69111,2.69173,2.69089,2.69156,42000000.0
2008-09-25 22:20:00,2.69179,2.69217,2.69101,2.69133,44000000.0
2008-09-25 22:25:00,2.69074,2.69151,2.69035,2.69112,41000000.0
2008-09-25 22:30:00,2.69108,2.69209,2.69086,2.6913,46000000.0
2008-09-25 22:35:00,2.69164,2.69254,2.69142,2.69227,66000000.0
2008-09-25 22:40:00,2.69266,2.69274,2.69169,2.69183,46800000.0
2008-09-25 22:45:00,2.69128,2.69172,2.6907,2.6907,44000000.0
2008-09-25 22:50:00,2.69058,2.69136,2.68982,2.69136,46800000.0
2008-09-25 22:55:00,2.69168,2.69229,2.69167,2.69192,44000000.0
2008-09-25 23:00:00,2.69239,2.69263,2.69034,2.69227,37000000.0
2008-09-25 23:05:00,2.69244,2.69376,2.6915,2.69315,39000000.0
2008-09-25 23:10:00,2.69204,2.69351,2.69171,2.69195,38800000.0
2008-09-25 23:15:00,2.69184,2.69366,2.69184,2.69323,55000000.0
2008-09-25 23:20:00,2.69341,2.69414,2.69316,2.69339,40000000.0
2008-09-25 23:25:00,2.6941,2.69458,2.69343,2.69451,48000000.0
2008-09-25 23:30:00,2.6935,2.69407,2.69279,2.69364,46000000.0
2008-09-25 23:35:00,2.69397,2.69459,2.69376,2.69388,49000000.0
2008-09-25 23:40:00,2.69483,2.69687,2.69375,2.69653,42000000.0
2008-09-25 23:45:00,2.69642,2.69976,2.69639,2.69847,44000000.0
2008-09-25 23:50:00,2.69881,2.69998,2.6985,2.69929,42800000.0
2008-09-25 23:55:00,2.70012,2.70118,2.69797,2.69908,41000000.0
2008-09-26 00:00:00,2.69966,2.70029,2.69862,2.70029,45000000.0
2008-09-26 00:05:00,2.7002,2.70163,2.69981,2.70092,41000000.0
2008-09-26 00:10:00,2.70124,2.70201,2.70092,2.70195,47000000.0
2008-09-26 00:15:00,2.7012,2.7036,2.70113,2.7036,44000000.0
2008-09-26 00:20:00,2.70344,2.70436,2.7025,2.7029,43000000.0
2008-09-26 00:25:00,2.70246,2.70293,2.70052,2.70067,41600000.0
2008-09-26 00:30:00,2.70048,2.70124,2.69981,2.69981,51000000.0
2008-09-26 00:35:00,2.70008,2.70014,2.69854,2.69938,41000000.0
2008-09-26 00:40:00,2.69901,2.70033,2.69891,2.69938,48000000.0
2008-09-26 00:45:00,2.69633,2.69633,2.68612,2.68754,40000000.0
2008-09-26 00:50:00,2.68786,2.68812,2.68383,2.68383,42000000.0
2008-09-26 00:55:00,2.6822,2.6838,2.67968,2.67969,41000000.0
2008-09-26 01:00:00,2.67932,2.67932,2.67771,2.6785,58800000.0
2008-09-26 01:05:00,2.67891,2.68454,2.67891,2.68454,44800000.0
2008-09-26 01:10:00,2.68503,2.68635,2.68144,2.68358,42600000.0
2008-09-26 01:15:00,2.68342,2.68342,2.67865,2.67875,37800000.0
2008-09-26 01:20:00,2.67916,2.68488,2.67916,2.68479,39000000.0
2008-09-26 01:25:00,2.68459,2.68491,2.68281,2.68367,55800000.0
2008-09-26 01:30:00,2.68349,2.68398,2.6818,2.6818,51000000.0
2008-09-26 01:35:00,2.68201,2.68246,2.68165,2.68246,35000000.0
2008-09-26 01:40:00,2.683,2.68324,2.68188,2.68309,48000000.0
2008-09-26 01:45:00,2.6831,2.68449,2.68291,2.68357,43600000.0
2008-09-26 01:50:00,2.68337,2.68394,2.68202,2.68318,38800000.0
2008-09-26 01:55:00,2.68233,2.68252,2.68034,2.68046,48000000.0
2008-09-26 02:00:00,2.68035,2.68296,2.68035,2.68296,45000000.0
2008-09-26 02:05:00,2.68442,2.68442,2.68199,2.68238,44000000.0
2008-09-26 02:10:00,2.68227,2.68227,2.68094,2.6816,41000000.0
2008-09-26 02:15:00,2.68219,2.68239,2.67949,2.68023,48000000.0
2008-09-26 02:20:00,2.68084,2.68139,2.68058,2.68114,42000000.0
2008-09-26 02:25:00,2.68018,2.68025,2.67925,2.68019,46000000.0
2008-09-26 02:30:00,2.67921,2.67921,2.67799,2.67917,37800000.0
2008-09-26 02:35:00,2.6792,2.68113,2.67894,2.681,40800000.0
2008-09-26 02:40:00,2.68082,2.68082,2.67876,2.67876,43000000.0
2008-09-26 02:45:00,2.67908,2.67957,2.67794,2.67803,37000000.0
2008-09-26 02:50:00,2.67841,2.67957,2.6769,2.67898,40000000.0
2008-09-26 02:55:00,2.67824,2.67856,2.67607,2.67638,48000000.0
2008-09-26 03:00:00,2.67686,2.67818,2.67673,2.67811,42000000.0
2008-09-26 03:05:00,2.67923,2.67968,2.67769,2.67907,44000000.0
2008-09-26 03:10:00,2.67915,2.68021,2.6784,2.67993,42600000.0
2008-09-26 03:15:00,2.6802,2.68248,2.6802,2.68245,47800000.0
2008-09-26 03:20:00,2.6822,2.6822,2.67943,2.67943,33800000.0
2008-09-26 03:25:00,2.67908,2.68028,2.67904,2.67952,42000000.0
2008-09-26 03:30:00,2.67966,2.68077,2.67963,2.68074,41000000.0
2008-09-26 03:35:00,2.68064,2.68085,2.6794,2.67969,43800000.0
2008-09-26 03:40:00,2.67977,2.68027,2.67872,2.68027,41000000.0
2008-09-26 03:45:00,2.68035,2.68283,2.68035,2.68283,47000000.0
2008-09-26 03:50:00,2.68301,2.68325,2.68147,2.68184,40800000.0
2008-09-26 03:55:00,2.68139,2.68184,2.6805,2.68111,39000000.0
2008-09-26 04:00:00,2.68118,2.6817,2.68059,2.68059,42000000.0
2008-09-26 04:05:00,2.67961,2.68058,2.67961,2.68057,36000000.0
2008-09-26 04:10:00,2.68039,2.68044,2.67927,2.67985,41000000.0
2008-09-26 04:15:00,2.68011,2.68089,2.6784,2.68005,39800000.0
2008-09-26 04:20:00,2.6801,2.68105,2.67995,2.68105,38000000.0
2008-09-26 04:25:00,2.68141,2.68232,2.6813,2.68143,39000000.0
2008-09-26 04:30:00,2.68156,2.68179,2.68027,2.68037,32800000.0
2008-09-26 04:35:00,2.68047,2.68099,2.67983,2.68099,38000000.0
2008-09-26 04:40:00,2.68077,2.6812,2.67935,2.67943,42000000.0
2008-09-26 04:45:00,2.67931,2.68052,2.67915,2.67984,43000000.0
2008-09-26 04:50:00,2.68002,2.6805,2.67844,2.67846,36000000.0
2008-09-26 04:55:00,2.67888,2.68011,2.67881,2.67992,43800000.0
2008-09-26 05:00:00,2.67981,2.68085,2.67981,2.68023,40000000.0
2008-09-26 05:05:00,2.68027,2.68173,2.68027,2.68085,37000000.0
2008-09-26 05:10:00,2.68098,2.68127,2.68005,2.6805,41000000.0
2008-09-26 05:15:00,2.68017,2.68032,2.67912,2.6798,38000000.0
2008-09-26 05:20:00,2.68,2.6809,2.67972,2.68083,40000000.0
2008-09-26 05:25:00,2.68007,2.68016,2.67883,2.67917,40800000.0
2008-09-26 05:30:00,2.67954,2.67986,2.67911,2.67931,42000000.0
2008-09-26 05:35:00,2.67934,2.68058,2.67908,2.68035,37000000.0
2008-09-26 05:40:00,2.67981,2.68116,2.67963,2.68004,42000000.0
2008-09-26 05:45:00,2.68056,2.68157,2.68029,2.68075,43000000.0
2008-09-26 05:50:00,2.68176,2.68176,2.68003,2.68132,42800000.0
2008-09-26 05:55:00,2.68088,2.68128,2.67956,2.67969,37000000.0
2008-09-26 06:00:00,2.67969,2.67971,2.67933,2.67958,40000000.0
2008-09-26 06:05:00,2.67931,2.67995,2.67887,2.67974,39000000.0
2008-09-26 06:10:00,2.67975,2.68069,2.67846,2.67858,37000000.0
2008-09-26 06:15:00,2.67827,2.68057,2.67798,2.68057,49800000.0
2008-09-26 06:20:00,2.68032,2.68032,2.67878,2.67932,42000000.0
2008-09-26 06:25:00,2.67899,2.68108,2.67899,2.68108,41000000.0
2008-09-26 06:30:00,2.68121,2.68357,2.68014,2.68053,36000000.0
2008-09-26 06:35:00,2.68024,2.68024,2.67703,2.67749,43000000.0
2008-09-26 06:40:00,2.6772,2.67881,2.67695,2.67817,39000000.0
2008-09-26 06:45:00,2.67785,2.67985,2.67783,2.67985,43000000.0
2008-09-26 06:50:00,2.67889,2.67958,2.67789,2.67891,44000000.0
2008-09-26 06:55:00,2.67877,2.67899,2.67753,2.67787,42800000.0
2008-09-26 07:00:00,2.67784,2.67811,2.6753,2.6753,44600000.0
2008-09-26 07:05:00,2.67542,2.67935,2.67396,2.67905,48000000.0
2008-09-26 07:10:00,2.67819,2.68,2.67538,2.67774,42000000.0
2008-09-26 07:15:00,2.67684,2.67814,2.67675,2.67814,47000000.0
2008-09-26 07:20:00,2.67833,2.68104,2.67621,2.68087,43800000.0
2008-09-26 07:25:00,2.68108,2.68215,2.68092,2.68114,41000000.0
2008-09-26 07:30:00,2.68108,2.68187,2.6796,2.68057,41000000.0
2008-09-26 07:35:00,2.68147,2.68184,2.68054,2.68184,40000000.0
2008-09-26 07:40:00,2.68122,2.68263,2.68042,2.68204,42000000.0
2008-09-26 07:45:00,2.68156,2.68576,2.68154,2.68238,42800000.0
2008-09-26 07:50:00,2.68169,2.68366,2.68133,2.68343,41000000.0
2008-09-26 07:55:00,2.68367,2.68367,2.6814,2.68151,42000000.0
2008-09-26 08:00:00,2.68268,2.68403,2.68095,2.68144,41000000.0
2008-09-26 08:05:00,2.68006,2.68092,2.67674,2.67754,42000000.0
2008-09-26 08:10:00,2.67767,2.67783,2.67635,2.67783,45000000.0
2008-09-26 08:15:00,2.67763,2.67763,2.67621,2.67664,44000000.0
2008-09-26 08:20:00,2.67635,2.6783,2.6761,2.6783,44000000.0
2008-09-26 08:25:00,2.67858,2.67885,2.67412,2.67482,42000000.0
2008-09-26 08:30:00,2.67537,2.67872,2.67473,2.67663,44000000.0
2008-09-26 08:35:00,2.67677,2.67931,2.67661,2.67931,39000000.0
2008-09-26 08:40:00,2.6794,2.67973,2.67846,2.67888,41000000.0
2008-09-26 08:45:00,2.67921,2.68019,2.67921,2.67934,37800000.0
2008-09-26 08:50:00,2.67949,2.67956,2.67786,2.6779,40800000.0
2008-09-26 08:55:00,2.67796,2.67916,2.67735,2.67916,46000000.0
2008-09-26 09:00:00,2.67911,2.67926,2.67552,2.67552,39000000.0
2008-09-26 09:05:00,2.67548,2.68206,2.67548,2.68102,44000000.0
2008-09-26 09:10:00,2.68148,2.6826,2.67898,2.67904,41000000.0
2008-09-26 09:15:00,2.67996,2.67996,2.67615,2.67651,40000000.0
2008-09-26 09:20:00,2.67693,2.67751,2.6759,2.6765,39000000.0
2008-09-26 09:25:00,2.67611,2.67945,2.67514,2.67903,40000000.0
2008-09-26 09:30:00,2.67869,2.68275,2.67869,2.68257,39000000.0
2008-09-26 09:35:00,2.68268,2.68692,2.67956,2.68168,40000000.0
2008-09-26 09:40:00,2.68277,2.68359,2.68033,2.68258,40800000.0
2008-09-26 09:45:00,2.6829,2.68562,2.68203,2.68562,43000000.0
2008-09-26 09:50:00,2.68495,2.68534,2.68273,2.68525,40800000.0
2008-09-26 09:55:00,2.68513,2.6864,2.68419,2.68481,40000000.0
2008-09-26 10:00:00,2.68343,2.68343,2.68024,2.6807,41600000.0
2008-09-26 10:05:00,2.68017,2.68482,2.68017,2.68467,40800000.0
2008-09-26 10:10:00,2.6852,2.68651,2.6842,2.68627,39000000.0
2008-09-26 10:15:00,2.68663,2.68663,2.68375,2.68375,42000000.0
2008-09-26 10:20:00,2.6835,2.68461,2.68243,2.68391,43000000.0
2008-09-26 10:25:00,2.68416,2.68416,2.68116,2.68116,44000000.0
2008-09-26 10:30:00,2.68055,2.68055,2.67844,2.67892,41000000.0
2008-09-26 10:35:00,2.67898,2.67995,2.67852,2.67995,38000000.0
2008-09-26 10:40:00,2.67978,2.68068,2.67914,2.6797,38000000.0
2008-09-26 10:45:00,2.67918,2.68355,2.67901,2.68355,44800000.0
2008-09-26 10:50:00,2.68389,2.68581,2.68364,2.68422,43000000.0
2008-09-26 10:55:00,2.68449,2.68797,2.68449,2.68797,46000000.0
2008-09-26 11:00:00,2.68812,2.68931,2.68618,2.68705,43800000.0
2008-09-26 11:05:00,2.68697,2.68871,2.68526,2.68526,39000000.0
2008-09-26 11:10:00,2.68577,2.68797,2.68577,2.68634,44000000.0
2008-09-26 11:15:00,2.68641,2.68769,2.68461,2.68474,41000000.0
2008-09-26 11:20:00,2.68491,2.68509,2.68379,2.68509,41000000.0
2008-09-26 11:25:00,2.6853,2.68572,2.6833,2.6849,40000000.0
2008-09-26 11:30:00,2.68495,2.6858,2.68336,2.68499,43000000.0
2008-09-26 11:35:00,2.68514,2.68611,2.68366,2.68366,39000000.0
2008-09-26 11:40:00,2.68321,2.68338,2.68187,2.68187,40000000.0
2008-09-26 11:45:00,2.68152,2.68234,2.6808,2.68234,40000000.0
2008-09-26 11:50:00,2.6827,2.68413,2.68096,2.68096,41000000.0
2008-09-26 11:55:00,2.68129,2.68436,2.68129,2.68342,44600000.0
2008-09-26 12:00:00,2.68383,2.68563,2.68326,2.68522,39000000.0
2008-09-26 12:05:00,2.6857,2.6857,2.68465,2.68491,42000000.0
2008-09-26 12:10:00,2.68485,2.68577,2.68446,2.68516,37000000.0
2008-09-26 12:15:00,2.6862,2.68765,2.6859,2.68606,37800000.0
2008-09-26 12:20:00,2.68561,2.68618,2.68378,2.68461,41000000.0
2008-09-26 12:25:00,2.68451,2.68465,2.68355,2.68442,43000000.0
2008-09-26 12:30:00,2.68424,2.68588,2.68424,2.68588,43000000.0
2008-09-26 12:35:00,2.68613,2.68733,2.68574,2.6864,39000000.0
2008-09-26 12:40:00,2.68653,2.68701,2.68546,2.68546,42000000.0
2008-09-26 12:45:00,2.6855,2.68977,2.68529,2.68941,45000000.0
2008-09-26 12:50:00,2.68893,2.68893,2.68674,2.687,38000000.0
2008-09-26 12:55:00,2.68708,2.6884,2.68667,2.68806,43000000.0
2008-09-26 13:00:00,2.68834,2.69118,2.68834,2.68912,42000000.0
2008-09-26 13:05:00,2.6893,2.69219,2.6893,2.69195,41800000.0
2008-09-26 13:10:00,2.69196,2.69196,2.68859,2.68977,47000000.0
2008-09-26 13:15:00,2.69021,2.69472,2.68999,2.69133,41800000.0
2008-09-26 13:20:00,2.69201,2.69253,2.6914,2.69183,41000000.0
2008-09-26 13:25:00,2.69209,2.69268,2.68976,2.69052,46800000.0
2008-09-26 13:30:00,2.69051,2.69245,2.68942,2.68983,70600000.0
2008-09-26 13:35:00,2.69036,2.69256,2.68914,2.6898,102000000.0
2008-09-26 13:40:00,2.68959,2.69074,2.68876,2.68941,174800000.0
2008-09-26 13:45:00,2.68892,2.6906,2.68805,2.69045,118600000.0
2008-09-26 13:50:00,2.69106,2.69178,2.68708,2.68746,163000000.0
2008-09-26 13:55:00,2.6874,2.68742,2.68644,2.68677,139800000.0
2008-09-26 14:00:00,2.68667,2.68677,2.68311,2.68359,124000000.0
2008-09-26 14:05:00,2.68377,2.68546,2.68317,2.68454,95800000.0
2008-09-26 14:10:00,2.68437,2.68503,2.68351,2.68503,85400000.0
2008-09-26 14:15:00,2.68622,2.68787,2.68359,2.68365,132000000.0
2008-09-26 14:20:00,2.68354,2.68389,2.68139,2.68241,140600000.0
2008-09-26 14:25:00,2.68201,2.68377,2.68086,2.68086,164000000.0
2008-09-26 14:30:00,2.68056,2.68331,2.68056,2.68142,235600000.0
2008-09-26 14:35:00,2.68245,2.68317,2.68098,2.68203,196600000.0
2008-09-26 14:40:00,2.68133,2.68202,2.68119,2.68123,129600000.0
2008-09-26 14:45:00,2.68131,2.68265,2.68084,2.68195,98000000.0
2008-09-26 14:50:00,2.68187,2.68187,2.68088,2.68144,84000000.0
2008-09-26 14:55:00,2.68195,2.68195,2.67876,2.67876,102800000.0
2008-09-26 15:00:00,2.67864,2.68042,2.67864,2.67978,88800000.0
2008-09-26 15:05:00,2.6799,2.68018,2.67901,2.6796,88800000.0
2008-09-26 15:10:00,2.68035,2.68132,2.67959,2.67995,142800000.0
2008-09-26 15:15:00,2.67971,2.68081,2.67851,2.67923,111800000.0
2008-09-26 15:20:00,2.67844,2.67964,2.67815,2.67827,111800000.0
2008-09-26 15:25:00,2.67822,2.6783,2.67388,2.67388,206000000.0
2008-09-26 15:30:00,2.67435,2.67801,2.67435,2.6751,203000000.0
2008-09-26 15:35:00,2.67482,2.67482,2.67247,2.67445,187600000.0
2008-09-26 15:40:00,2.67527,2.67722,2.67337,2.67501,220800000.0
2008-09-26 15:45:00,2.67572,2.67625,2.6739,2.67519,165600000.0
2008-09-26 15:50:00,2.67498,2.67529,2.67162,2.67391,188200000.0
2008-09-26 15:55:00,2.67368,2.6767,2.67317,2.67568,189000000.0
2008-09-26 16:00:00,2.67663,2.67886,2.67479,2.67666,211600000.0
2008-09-26 16:05:00,2.6777,2.67875,2.67679,2.67679,168400000.0
2008-09-26 16:10:00,2.67633,2.68252,2.67625,2.68245,185800000.0
2008-09-26 16:15:00,2.68264,2.68421,2.68195,2.68196,185000000.0
2008-09-26 16:20:00,2.68145,2.68152,2.67959,2.67987,256800000.0
2008-09-26 16:25:00,2.6798,2.68073,2.67905,2.68073,204800000.0
2008-09-26 16:30:00,2.68063,2.68212,2.67982,2.67982,237000000.0
2008-09-26 16:35:00,2.67957,2.68066,2.67717,2.67941,203000000.0
2008-09-26 16:40:00,2.67872,2.68138,2.67868,2.68025,138000000.0
2008-09-26 16:45:00,2.68023,2.68375,2.68023,2.68167,166800000.0
2008-09-26 16:50:00,2.68237,2.68487,2.68173,2.68487,150800000.0
2008-09-26 16:55:00,2.68491,2.68842,2.68441,2.68842,189400000.0
2008-09-26 17:00:00,2.68813,2.6891,2.68751,2.6891,196800000.0
2008-09-26 17:05:00,2.68835,2.68945,2.68666,2.68676,174600000.0
2008-09-26 17:10:00,2.68667,2.68845,2.68545,2.68623,155400000.0
2008-09-26 17:15:00,2.68652,2.68899,2.68652,2.68784,156000000.0
2008-09-26 17:20:00,2.68771,2.68771,2.68418,2.68424,122000000.0
2008-09-26 17:25:00,2.6837,2.68708,2.6837,2.68665,167000000.0
2008-09-26 17:30:00,2.68599,2.68623,2.68421,2.68618,303800000.0
2008-09-26 17:35:00,2.68614,2.68757,2.68541,2.68576,166000000.0
2008-09-26 17:40:00,2.68551,2.68582,2.68439,2.68543,237800000.0
2008-09-26 17:45:00,2.68549,2.68658,2.68223,2.68369,242800000.0
2008-09-26 17:50:00,2.68336,2.68336,2.68183,2.68263,266600000.0
2008-09-26 17:55:00,2.68217,2.68392,2.6808,2.68295,187800000.0
2008-09-26 18:00:00,2.68356,2.68377,2.68311,2.68311,198800000.0
2008-09-26 18:05:00,2.68294,2.68294,2.68067,2.68103,243800000.0
2008-09-26 18:10:00,2.68131,2.6817,2.67969,2.67969,94800000.0
2008-09-26 18:15:00,2.67923,2.68043,2.67856,2.67966,245800000.0
2008-09-26 18:20:00,2.67943,2.67948,2.67701,2.67701,199600000.0
2008-09-26 18:25:00,2.67774,2.68432,2.67774,2.68036,157800000.0
2008-09-26 18:30:00,2.68055,2.68072,2.67946,2.67964,222800000.0
2008-09-26 18:35:00,2.67823,2.67881,2.67686,2.67715,272400000.0
2008-09-26 18:40:00,2.6772,2.67991,2.6772,2.6778,253800000.0
2008-09-26 18:45:00,2.67749,2.67887,2.67591,2.67854,204000000.0
2008-09-26 18:50:00,2.67738,2.6787,2.67594,2.67656,171400000.0
2008-09-26 18:55:00,2.67677,2.67777,2.67601,2.67777,112800000.0
2008-09-26 19:00:00,2.67757,2.67988,2.67745,2.67945,148000000.0
2008-09-26 19:05:00,2.67938,2.67978,2.6793,2.67931,160800000.0
2008-09-26 19:10:00,2.679,2.67921,2.67867,2.67903,101000000.0
2008-09-26 19:15:00,2.67906,2.67906,2.67577,2.67883,69000000.0
2008-09-26 19:20:00,2.67896,2.67916,2.67838,2.67882,59000000.0
2008-09-26 19:25:00,2.67908,2.67917,2.67794,2.6789,142000000.0
2008-09-26 19:30:00,2.67931,2.68068,2.67898,2.68068,56800000.0
2008-09-26 19:35:00,2.68046,2.68168,2.68043,2.68162,58000000.0
2008-09-26 19:40:00,2.68174,2.68294,2.68174,2.68258,108000000.0
2008-09-26 19:45:00,2.68234,2.68256,2.68134,2.68141,79000000.0
2008-09-26 19:50:00,2.68179,2.68432,2.68179,2.68409,62000000.0
2008-09-26 19:55:00,2.6841,2.6841,2.68287,2.68297,47800000.0
2008-09-26 20:00:00,2.68294,2.68468,2.68268,2.68426,44800000.0
2008-09-26 20:05:00,2.68421,2.68457,2.68374,2.68388,56800000.0
2008-09-26 20:10:00,2.68387,2.68435,2.68259,2.68375,45800000.0
2008-09-26 20:15:00,2.6836,2.68387,2.68256,2.6836,37000000.0
2008-09-26 20:20:00,2.68342,2.68382,2.68332,2.68349,42600000.0
2008-09-26 20:25:00,2.68353,2.68498,2.68343,2.68498,55000000.0
2008-09-26 20:30:00,2.68583,2.68606,2.6855,2.6858,62000000.0
2008-09-26 20:35:00,2.68534,2.68601,2.68475,2.68489,47000000.0
2008-09-26 20:40:00,2.68445,2.68555,2.68445,2.68506,43000000.0
2008-09-26 20:45:00,2.68517,2.68573,2.68489,2.68527,48000000.0
2008-09-26 20:50:00,2.68545,2.68686,2.68545,2.68624,44000000.0
2008-09-26 20:55:00,2.68611,2.6863,2.68531,2.68613,55000000.0
2008-09-26 21:00:00,2.68618,2.68672,2.686,2.68672,36000000.0
2008-09-26 21:05:00,2.68698,2.68719,2.68531,2.68576,46000000.0
2008-09-26 21:10:00,2.68571,2.68575,2.68528,2.68559,39000000.0
2008-09-26 21:15:00,2.6857,2.68725,2.68569,2.68725,44000000.0
2008-09-26 21:20:00,2.68572,2.68762,2.68565,2.68762,70000000.0
2008-09-26 21:25:00,2.68643,2.68774,2.68628,2.68766,50000000.0
2008-09-26 21:30:00,2.68795,2.69003,2.68795,2.68998,38800000.0
2008-09-26 21:35:00,2.69008,2.69041,2.68797,2.6882,56000000.0
2008-09-26 21:40:00,2.68948,2.68948,2.6871,2.68754,52000000.0
2008-09-26 21:45:00,2.68739,2.6887,2.68736,2.68759,41000000.0
2008-09-26 21:50:00,2.68754,2.68781,2.68631,2.68659,45000000.0
2008-09-26 21:55:00,2.68679,2.68984,2.68652,2.68984,77800000.0
2008-09-26 22:00:00,2.68984,2.68984,2.68716,2.68769,54000000.0
2008-09-26 22:05:00,2.68778,2.68778,2.68515,2.68756,57800000.0
2008-09-26 22:10:00,2.68783,2.68803,2.68585,2.68658,44000000.0
2008-09-26 22:15:00,2.68605,2.68709,2.68555,2.68609,42000000.0
2008-09-26 22:20:00,2.68582,2.68603,2.68518,2.68518,43800000.0
2008-09-26 22:25:00,2.68567,2.68766,2.68567,2.68718,41000000.0
2008-09-26 22:30:00,2.68634,2.6875,2.68447,2.68716,46000000.0
2008-09-26 22:35:00,2.68704,2.68868,2.68704,2.68863,69800000.0
2008-09-26 22:40:00,2.68859,2.69027,2.68714,2.69026,47000000.0
2008-09-26 22:45:00,2.69079,2.69126,2.69006,2.69089,43400000.0
2008-09-26 22:50:00,2.69074,2.69139,2.69074,2.6908,47000000.0
2008-09-26 22:55:00,2.69067,2.69067,2.68642,2.68651,43600000.0
2008-09-28 23:00:00,2.67763,2.68178,2.67117,2.67117,38000000.0
2008-09-28 23:05:00,2.67898,2.67971,2.66765,2.66772,38800000.0
2008-09-28 23:10:00,2.66744,2.68429,2.66744,2.6806,39000000.0
2008-09-28 23:15:00,2.68131,2.68165,2.6794,2.6799,55000000.0
2008-09-28 23:20:00,2.67976,2.68023,2.67782,2.67902,40000000.0
2008-09-28 23:25:00,2.6788,2.68054,2.67745,2.67745,48000000.0
2008-09-28 23:30:00,2.67664,2.67977,2.67664,2.6795,46000000.0
2008-09-28 23:35:00,2.67944,2.67958,2.67733,2.67798,49000000.0
2008-09-28 23:40:00,2.67826,2.67826,2.67566,2.67566,42000000.0
2008-09-28 23:45:00,2.67715,2.67715,2.67253,2.67258,43800000.0
2008-09-28 23:50:00,2.67289,2.67289,2.66513,2.66587,42600000.0
2008-09-28 23:55:00,2.66659,2.66814,2.66423,2.667,41000000.0
2008-09-29 00:00:00,2.66732,2.66877,2.66732,2.66868,45000000.0
2008-09-29 00:05:00,2.66848,2.67107,2.66848,2.67107,41000000.0
2008-09-29 00:10:00,2.67094,2.67119,2.66976,2.67075,46800000.0
2008-09-29 00:15:00,2.67027,2.67043,2.66835,2.66914,44000000.0
2008-09-29 00:20:00,2.66799,2.67176,2.66777,2.67109,43000000.0
2008-09-29 00:25:00,2.67098,2.67385,2.67098,2.67324,42000000.0
2008-09-29 00:30:00,2.67356,2.67399,2.67259,2.67259,50800000.0
2008-09-29 00:35:00,2.67241,2.67342,2.67241,2.67301,40800000.0
2008-09-29 00:40:00,2.67314,2.67385,2.67128,2.6725,47800000.0
2008-09-29 00:45:00,2.67231,2.67231,2.6696,2.67093,40000000.0
2008-09-29 00:50:00,2.67067,2.67261,2.67067,2.67237,42000000.0
2008-09-29 00:55:00,2.6724,2.67342,2.67176,2.67305,41000000.0
2008-09-29 01:00:00,2.67308,2.67562,2.67163,2.67251,58800000.0
2008-09-29 01:05:00,2.67488,2.67501,2.67073,2.67144,44800000.0
2008-09-29 01:10:00,2.67107,2.67323,2.6709,2.67253,43000000.0
2008-09-29 01:15:00,2.67315,2.67317,2.67149,2.67237,38000000.0
2008-09-29 01:20:00,2.67228,2.67247,2.67054,2.67192,39000000.0
2008-09-29 01:25:00,2.67198,2.67224,2.66827,2.66833,56000000.0
2008-09-29 01:30:00,2.6683,2.67032,2.6677,2.66911,51000000.0
2008-09-29 01:35:00,2.66586,2.66667,2.66423,2.66465,45800000.0
2008-09-29 01:40:00,2.66533,2.66533,2.66363,2.6644,47800000.0
2008-09-29 01:45:00,2.66371,2.66384,2.66209,2.66217,44000000.0
2008-09-29 01:50:00,2.66109,2.66233,2.6602,2.66233,38800000.0
2008-09-29 01:55:00,2.66224,2.66224,2.65792,2.65792,47800000.0
2008-09-29 02:00:00,2.65802,2.66141,2.65802,2.66141,47800000.0
2008-09-29 02:05:00,2.66165,2.66523,2.66165,2.66485,39000000.0
2008-09-29 02:10:00,2.66486,2.66623,2.66396,2.66543,44000000.0
2008-09-29 02:15:00,2.66483,2.66622,2.66409,2.66546,47600000.0
2008-09-29 02:20:00,2.6657,2.6657,2.66137,2.66155,46000000.0
2008-09-29 02:25:00,2.66173,2.66181,2.65936,2.65946,51000000.0
2008-09-29 02:30:00,2.65978,2.65998,2.65931,2.65941,55800000.0
2008-09-29 02:35:00,2.66006,2.66118,2.66001,2.66035,38800000.0
2008-09-29 02:40:00,2.66097,2.66119,2.66001,2.66052,38000000.0
2008-09-29 02:45:00,2.6612,2.66285,2.6612,2.66272,43000000.0
2008-09-29 02:50:00,2.66288,2.66385,2.66109,2.66243,45000000.0
2008-09-29 02:55:00,2.66228,2.66228,2.65956,2.65956,58800000.0
2008-09-29 03:00:00,2.65858,2.66181,2.65858,2.66044,41000000.0
2008-09-29 03:05:00,2.66083,2.66083,2.65985,2.66024,42000000.0
2008-09-29 03:10:00,2.66022,2.66104,2.65989,2.66065,40000000.0
2008-09-29 03:15:00,2.6617,2.6617,2.66039,2.66147,48000000.0
2008-09-29 03:20:00,2.6616,2.6616,2.65991,2.66011,41000000.0
2008-09-29 03:25:00,2.65998,2.66029,2.65852,2.65852,51000000.0
2008-09-29 03:30:00,2.65844,2.65936,2.65844,2.65853,42000000.0
2008-09-29 03:35:00,2.65851,2.65962,2.65785,2.65885,42800000.0
2008-09-29 03:40:00,2.65958,2.66126,2.65948,2.66033,44000000.0
2008-09-29 03:45:00,2.66086,2.66136,2.66061,2.66129,46800000.0
2008-09-29 03:50:00,2.66122,2.66278,2.66015,2.66278,41000000.0
2008-09-29 03:55:00,2.6628,2.66414,2.66216,2.66414,45000000.0
2008-09-29 04:00:00,2.66411,2.66411,2.66031,2.66336,40800000.0
2008-09-29 04:05:00,2.66228,2.66456,2.66222,2.6644,43000000.0
2008-09-29 04:10:00,2.66485,2.66495,2.6637,2.66453,44000000.0
2008-09-29 04:15:00,2.6645,2.66617,2.66432,2.66587,42000000.0
2008-09-29 04:20:00,2.66533,2.66534,2.66267,2.66477,49000000.0
2008-09-29 04:25:00,2.66438,2.6647,2.66422,2.66458,46000000.0
2008-09-29 04:30:00,2.6647,2.66682,2.6647,2.66616,48000000.0
2008-09-29 04:35:00,2.66621,2.66621,2.66475,2.66497,40000000.0
2008-09-29 04:40:00,2.6649,2.66678,2.66423,2.66678,55000000.0
2008-09-29 04:45:00,2.66697,2.66834,2.66661,2.66661,39000000.0
2008-09-29 04:50:00,2.66691,2.66751,2.66586,2.66629,39000000.0
2008-09-29 04:55:00,2.66724,2.66792,2.66693,2.66746,35000000.0
2008-09-29 05:00:00,2.66723,2.66745,2.66548,2.66573,43600000.0
2008-09-29 05:05:00,2.66516,2.66932,2.66514,2.66587,47000000.0
2008-09-29 05:10:00,2.66599,2.66706,2.66599,2.66694,44000000.0
2008-09-29 05:15:00,2.66697,2.66744,2.66615,2.66648,47000000.0
2008-09-29 05:20:00,2.66665,2.66665,2.6657,2.66595,63000000.0
2008-09-29 05:25:00,2.66606,2.66675,2.66572,2.66603,46000000.0
2008-09-29 05:30:00,2.6661,2.66661,2.66605,2.66617,41000000.0
2008-09-29 05:35:00,2.66638,2.66638,2.66399,2.66399,43800000.0
2008-09-29 05:40:00,2.66441,2.66506,2.66413,2.66429,42000000.0
2008-09-29 05:45:00,2.66454,2.66455,2.66157,2.66167,44000000.0
2008-09-29 05:50:00,2.66149,2.66535,2.66131,2.66535,58000000.0
2008-09-29 05:55:00,2.66521,2.66521,2.66421,2.66455,53800000.0
2008-09-29 06:00:00,2.66446,2.66607,2.66438,2.6656,77800000.0
2008-09-29 06:05:00,2.66573,2.66647,2.66567,2.66629,45000000.0
2008-09-29 06:10:00,2.6666,2.66674,2.66611,2.66611,36000000.0
2008-09-29 06:15:00,2.66601,2.66607,2.66538,2.66577,52000000.0
2008-09-29 06:20:00,2.66569,2.66649,2.66513,2.6659,56000000.0
2008-09-29 06:25:00,2.66606,2.66606,2.66491,2.66539,39000000.0
2008-09-29 06:30:00,2.66567,2.66655,2.66535,2.66535,50000000.0
2008-09-29 06:35:00,2.66549,2.66663,2.66516,2.66539,70000000.0
2008-09-29 06:40:00,2.66592,2.66599,2.66515,2.6659,44000000.0
2008-09-29 06:45:00,2.66592,2.66697,2.66576,2.66579,29800000.0
2008-09-29 06:50:00,2.6657,2.6657,2.66493,2.66525,38800000.0
2008-09-29 06:55:00,2.66519,2.66616,2.6648,2.66561,35800000.0
2008-09-29 07:00:00,2.66563,2.66583,2.6652,2.66549,55000000.0
2008-09-29 07:05:00,2.66547,2.66577,2.66458,2.66516,44000000.0
2008-09-29 07:10:00,2.66564,2.66624,2.66457,2.66604,47800000.0
2008-09-29 07:15:00,2.66584,2.66594,2.66478,2.66578,43000000.0
2008-09-29 07:20:00,2.66595,2.66621,2.66449,2.66449,46800000.0
2008-09-29 07:25:00,2.66454,2.66474,2.66321,2.66338,62000000.0
2008-09-29 07:30:00,2.66319,2.66543,2.66307,2.66543,54600000.0
2008-09-29 07:35:00,2.66486,2.66622,2.66416,2.66622,43000000.0
2008-09-29 07:40:00,2.66646,2.66699,2.66529,2.66529,37000000.0
2008-09-29 07:45:00,2.66545,2.66709,2.66529,2.66663,45800000.0
2008-09-29 07:50:00,2.66665,2.66768,2.66556,2.66567,57000000.0
2008-09-29 07:55:00,2.66627,2.67031,2.66618,2.67031,45000000.0
2008-09-29 08:00:00,2.67042,2.67048,2.66991,2.67036,47800000.0
2008-09-29 08:05:00,2.66987,2.66989,2.66578,2.66578,62000000.0
2008-09-29 08:10:00,2.66614,2.6702,2.66614,2.66909,79000000.0
2008-09-29 08:15:00,2.6687,2.67384,2.6687,2.67347,107800000.0
2008-09-29 08:20:00,2.67364,2.67364,2.67059,2.67078,58000000.0
2008-09-29 08:25:00,2.67126,2.67126,2.67048,2.67074,57000000.0
2008-09-29 08:30:00,2.67035,2.67151,2.66978,2.6713,142000000.0
2008-09-29 08:35:00,2.67124,2.6723,2.6694,2.66955,58800000.0
2008-09-29 08:40:00,2.66953,2.67175,2.66942,2.67052,68800000.0
2008-09-29 08:45:00,2.67075,2.67189,2.67002,2.67028,101000000.0
2008-09-29 08:50:00,2.6702,2.67041,2.66882,2.67027,160800000.0
2008-09-29 08:55:00,2.67001,2.67159,2.66964,2.67052,147800000.0
2008-09-29 09:00:00,2.67021,2.67034,2.66877,2.66886,113000000.0
2008-09-29 09:05:00,2.66913,2.66921,2.66807,2.66824,171600000.0
2008-09-29 09:10:00,2.66801,2.67128,2.66748,2.66889,203200000.0
2008-09-29 09:15:00,2.67031,2.67295,2.6701,2.67094,253800000.0
2008-09-29 09:20:00,2.67099,2.67099,2.66762,2.67048,272600000.0
2008-09-29 09:25:00,2.66935,2.67186,2.66615,2.66845,222800000.0
2008-09-29 09:30:00,2.66862,2.67244,2.66833,2.67108,157800000.0
2008-09-29 09:35:00,2.67147,2.67297,2.66968,2.67192,199800000.0
2008-09-29 09:40:00,2.67218,2.67307,2.66904,2.66904,245400000.0
2008-09-29 09:45:00,2.66948,2.67256,2.66847,2.67256,94800000.0
2008-09-29 09:50:00,2.67302,2.67418,2.67216,2.67369,243800000.0
2008-09-29 09:55:00,2.67406,2.67521,2.67406,2.67496,198800000.0
2008-09-29 10:00:00,2.67454,2.67454,2.66974,2.66974,188000000.0
2008-09-29 10:05:00,2.67006,2.6711,2.66982,2.66989,266800000.0
2008-09-29 10:10:00,2.66967,2.67128,2.66823,2.67115,242800000.0
2008-09-29 10:15:00,2.67066,2.67066,2.66713,2.66724,237800000.0
2008-09-29 10:20:00,2.66643,2.66699,2.665,2.665,166000000.0
2008-09-29 10:25:00,2.66474,2.6671,2.66453,2.66513,303600000.0
2008-09-29 10:30:00,2.66446,2.66672,2.66282,2.66672,166400000.0
2008-09-29 10:35:00,2.66681,2.66681,2.66227,2.66227,121600000.0
2008-09-29 10:40:00,2.6618,2.66363,2.66178,2.66316,155600000.0
2008-09-29 10:45:00,2.66332,2.66508,2.66298,2.66328,155800000.0
2008-09-29 10:50:00,2.66346,2.66474,2.66306,2.66312,175000000.0
2008-09-29 10:55:00,2.66307,2.66307,2.65902,2.65913,197000000.0
2008-09-29 11:00:00,2.65969,2.66329,2.65969,2.66092,190000000.0
2008-09-29 11:05:00,2.66108,2.66108,2.65624,2.65703,150800000.0
2008-09-29 11:10:00,2.65682,2.65919,2.65682,2.65838,166800000.0
2008-09-29 11:15:00,2.65811,2.65811,2.65614,2.65614,137600000.0
2008-09-29 11:20:00,2.65653,2.66282,2.65653,2.66282,202600000.0
2008-09-29 11:25:00,2.66294,2.66494,2.66285,2.66494,236400000.0
2008-09-29 11:30:00,2.66557,2.66573,2.66181,2.66185,205000000.0
2008-09-29 11:35:00,2.66157,2.6619,2.65991,2.6619,256000000.0
2008-09-29 11:40:00,2.66179,2.66244,2.66028,2.66204,184200000.0
2008-09-29 11:45:00,2.66256,2.66387,2.66143,2.66151,185800000.0
2008-09-29 11:50:00,2.661,2.66154,2.65942,2.65956,169000000.0
2008-09-29 11:55:00,2.65972,2.66249,2.65963,2.66249,211800000.0
2008-09-29 12:00:00,2.66383,2.6639,2.66197,2.66284,188600000.0
2008-09-29 12:05:00,2.66316,2.66465,2.66269,2.66465,188800000.0
2008-09-29 12:10:00,2.66514,2.66701,2.66275,2.66291,165800000.0
2008-09-29 12:15:00,2.66252,2.66252,2.65882,2.65916,220600000.0
2008-09-29 12:20:00,2.6586,2.66241,2.65801,2.66241,187600000.0
2008-09-29 12:25:00,2.66288,2.66459,2.66157,2.66157,202800000.0
2008-09-29 12:30:00,2.66084,2.66488,2.66004,2.66457,205400000.0
2008-09-29 12:35:00,2.66475,2.66546,2.6643,2.66452,112000000.0
2008-09-29 12:40:00,2.66466,2.66534,2.66424,2.66445,112000000.0
2008-09-29 12:45:00,2.66439,2.66629,2.6643,2.6657,143000000.0
2008-09-29 12:50:00,2.66579,2.6662,2.66475,2.66581,89000000.0
2008-09-29 12:55:00,2.6654,2.66672,2.66433,2.66528,88800000.0
2008-09-29 13:00:00,2.66555,2.66659,2.66393,2.66504,103000000.0
2008-09-29 13:05:00,2.66588,2.66667,2.66541,2.66547,84000000.0
2008-09-29 13:10:00,2.66562,2.66826,2.66493,2.66516,98000000.0
2008-09-29 13:15:00,2.66474,2.66648,2.66435,2.66576,130000000.0
2008-09-29 13:20:00,2.66394,2.66612,2.6633,2.66492,196800000.0
2008-09-29 13:25:00,2.66498,2.66498,2.66359,2.66452,235800000.0
2008-09-29 13:30:00,2.66467,2.6664,2.66378,2.66434,163800000.0
2008-09-29 13:35:00,2.66298,2.66685,2.66287,2.66604,141000000.0
2008-09-29 13:40:00,2.66645,2.66705,2.66369,2.66689,132000000.0
2008-09-29 13:45:00,2.66708,2.66761,2.66561,2.6673,86000000.0
2008-09-29 13:50:00,2.66668,2.66711,2.66511,2.66511,96000000.0
2008-09-29 13:55:00,2.66485,2.66502,2.66264,2.66377,123800000.0
2008-09-29 14:00:00,2.66365,2.66548,2.66348,2.66545,140000000.0
2008-09-29 14:05:00,2.66551,2.66563,2.66224,2.6643,162600000.0
2008-09-29 14:10:00,2.6643,2.66613,2.66406,2.66549,119000000.0
2008-09-29 14:15:00,2.66562,2.66852,2.66562,2.66732,175000000.0
2008-09-29 14:20:00,2.66709,2.66826,2.6661,2.66681,101800000.0
2008-09-29 14:25:00,2.66665,2.66768,2.66573,2.66573,70800000.0
2008-09-29 14:30:00,2.66589,2.66914,2.66522,2.66777,47000000.0
2008-09-29 14:35:00,2.66765,2.66765,2.66542,2.66763,40800000.0
2008-09-29 14:40:00,2.66777,2.66926,2.66668,2.66905,42000000.0
2008-09-29 14:45:00,2.66865,2.66951,2.66765,2.66941,47000000.0
2008-09-29 14:50:00,2.66988,2.67042,2.66626,2.66743,42000000.0
2008-09-29 14:55:00,2.66717,2.66717,2.664,2.66467,42000000.0
2008-09-29 15:00:00,2.66564,2.66644,2.66509,2.66598,43000000.0
2008-09-29 15:05:00,2.66607,2.66715,2.66598,2.66715,38000000.0
2008-09-29 15:10:00,2.6673,2.66765,2.66483,2.66559,45000000.0
2008-09-29 15:15:00,2.66567,2.66813,2.66567,2.66774,42000000.0
2008-09-29 15:20:00,2.66747,2.6683,2.66668,2.66803,39000000.0
2008-09-29 15:25:00,2.66773,2.66822,2.66537,2.66537,42800000.0
2008-09-29 15:30:00,2.66528,2.66641,2.66525,2.6657,42800000.0
2008-09-29 15:35:00,2.66583,2.66951,2.66583,2.66858,40800000.0
2008-09-29 15:40:00,2.66794,2.66797,2.66662,2.66778,37800000.0
2008-09-29 15:45:00,2.66767,2.66873,2.66729,2.6673,37000000.0
2008-09-29 15:50:00,2.66757,2.66813,2.66568,2.66813,42000000.0
2008-09-29 15:55:00,2.66834,2.67093,2.66834,2.66966,38800000.0
2008-09-29 16:00:00,2.66885,2.66885,2.66623,2.6673,45000000.0
2008-09-29 16:05:00,2.66777,2.66803,2.66484,2.66793,41000000.0
2008-09-29 16:10:00,2.66771,2.66955,2.66569,2.66576,40000000.0
2008-09-29 16:15:00,2.66592,2.67007,2.66592,2.67007,40000000.0
2008-09-29 16:20:00,2.67082,2.67082,2.66743,2.66743,39000000.0
2008-09-29 16:25:00,2.66709,2.66933,2.66667,2.66728,43000000.0
2008-09-29 16:30:00,2.66731,2.6677,2.66643,2.66708,40000000.0
2008-09-29 16:35:00,2.66726,2.66726,2.66271,2.66351,40800000.0
2008-09-29 16:40:00,2.66382,2.66688,2.66327,2.66645,41000000.0
2008-09-29 16:45:00,2.66653,2.66742,2.6643,2.66487,44000000.0
2008-09-29 16:50:00,2.66519,2.6682,2.66519,2.66719,38800000.0
2008-09-29 16:55:00,2.66747,2.66747,2.66321,2.66358,44000000.0
2008-09-29 17:00:00,2.66363,2.66406,2.66137,2.66166,46000000.0
2008-09-29 17:05:00,2.66172,2.66387,2.66166,2.66384,43000000.0
2008-09-29 17:10:00,2.66351,2.66351,2.66172,2.66172,45000000.0
2008-09-29 17:15:00,2.66197,2.66341,2.66036,2.66036,38000000.0
2008-09-29 17:20:00,2.65879,2.65879,2.65563,2.65595,38000000.0
2008-09-29 17:25:00,2.65576,2.65813,2.65561,2.65808,40800000.0
2008-09-29 17:30:00,2.6582,2.65833,2.65487,2.65575,43800000.0
2008-09-29 17:35:00,2.65482,2.65657,2.65446,2.65628,43000000.0
2008-09-29 17:40:00,2.65623,2.65625,2.65418,2.65584,42000000.0
2008-09-29 17:45:00,2.65521,2.65681,2.65371,2.65663,38800000.0
2008-09-29 17:50:00,2.65665,2.66055,2.65665,2.65995,40800000.0
2008-09-29 17:55:00,2.65984,2.66031,2.65909,2.65944,42000000.0
2008-09-29 18:00:00,2.6596,2.65969,2.65841,2.65848,39800000.0
2008-09-29 18:05:00,2.65868,2.65907,2.65782,2.65852,41000000.0
2008-09-29 18:10:00,2.65864,2.65962,2.65828,2.65962,43000000.0
2008-09-29 18:15:00,2.65938,2.6594,2.65783,2.65862,41000000.0
2008-09-29 18:20:00,2.65877,2.65934,2.65836,2.6586,40000000.0
2008-09-29 18:25:00,2.65861,2.65891,2.65809,2.65877,39000000.0
2008-09-29 18:30:00,2.65937,2.66033,2.65894,2.65901,39800000.0
2008-09-29 18:35:00,2.65906,2.65906,2.65797,2.6581,39000000.0
2008-09-29 18:40:00,2.65782,2.65782,2.65418,2.65418,40000000.0
2008-09-29 18:45:00,2.6543,2.65861,2.65414,2.65861,41000000.0
2008-09-29 18:50:00,2.65901,2.6601,2.65901,2.65976,44000000.0
2008-09-29 18:55:00,2.65984,2.65984,2.65821,2.65898,38800000.0
2008-09-29 19:00:00,2.65903,2.65998,2.65753,2.65955,46000000.0
2008-09-29 19:05:00,2.65926,2.6594,2.65792,2.65792,41000000.0
2008-09-29 19:10:00,2.65809,2.66029,2.65809,2.65982,38000000.0
2008-09-29 19:15:00,2.65978,2.66241,2.65861,2.66239,41000000.0
2008-09-29 19:20:00,2.66246,2.66405,2.66216,2.66405,39000000.0
2008-09-29 19:25:00,2.66405,2.66619,2.66219,2.66455,44000000.0
2008-09-29 19:30:00,2.66445,2.66479,2.6642,2.66449,42000000.0
2008-09-29 19:35:00,2.66471,2.6654,2.66241,2.66438,44000000.0
2008-09-29 19:40:00,2.66561,2.67479,2.66561,2.67479,43800000.0
2008-09-29 19:45:00,2.67594,2.69157,2.672,2.67391,45000000.0
2008-09-29 19:50:00,2.67464,2.67464,2.66808,2.66972,42000000.0
2008-09-29 19:55:00,2.66879,2.67045,2.66621,2.66959,41000000.0
2008-09-29 20:00:00,2.66871,2.66992,2.66429,2.66984,42000000.0
2008-09-29 20:05:00,2.66959,2.67689,2.66948,2.67624,41000000.0
2008-09-29 20:10:00,2.67541,2.67622,2.67226,2.67581,42800000.0
2008-09-29 20:15:00,2.67637,2.67955,2.67516,2.67878,42000000.0
2008-09-29 20:20:00,2.6778,2.6782,2.67076,2.67241,40000000.0
2008-09-29 20:25:00,2.67264,2.67515,2.67069,2.6745,41000000.0
2008-09-29 20:30:00,2.67397,2.68392,2.67303,2.68392,41000000.0
2008-09-29 20:35:00,2.68588,2.68719,2.68173,2.6841,39800000.0
2008-09-29 20:40:00,2.68406,2.68648,2.68333,2.68614,47000000.0
2008-09-29 20:45:00,2.68704,2.69099,2.68704,2.68931,41800000.0
2008-09-29 20:50:00,2.68933,2.6913,2.68502,2.68667,47800000.0
2008-09-29 20:55:00,2.687,2.68844,2.68494,2.68844,44800000.0
2008-09-29 21:00:00,2.6885,2.6885,2.68583,2.68672,43000000.0
2008-09-29 21:05:00,2.68701,2.68989,2.68631,2.68982,44000000.0
2008-09-29 21:10:00,2.68977,2.69047,2.68912,2.69047,43000000.0
2008-09-29 21:15:00,2.6907,2.69377,2.69032,2.69364,39000000.0
2008-09-29 21:20:00,2.69345,2.69434,2.69239,2.69434,43000000.0
2008-09-29 21:25:00,2.69376,2.69535,2.69298,2.69516,35800000.0
2008-09-29 21:30:00,2.69495,2.6953,2.69261,2.69439,40800000.0
2008-09-29 21:35:00,2.6943,2.69796,2.6943,2.69773,42000000.0
2008-09-29 21:40:00,2.69775,2.69791,2.69331,2.69331,49800000.0
2008-09-29 21:45:00,2.69246,2.69427,2.69076,2.69313,37000000.0
2008-09-29 21:50:00,2.69328,2.69347,2.69229,2.69261,39000000.0
2008-09-29 21:55:00,2.69301,2.69777,2.69301,2.69572,40000000.0
2008-09-29 22:00:00,2.69563,2.69564,2.69348,2.69348,36800000.0
2008-09-29 22:05:00,2.69355,2.69507,2.69344,2.69495,43000000.0
2008-09-29 22:10:00,2.69496,2.69504,2.69271,2.69277,43000000.0
2008-09-29 22:15:00,2.69245,2.69401,2.69217,2.69289,42000000.0
2008-09-29 22:20:00,2.69313,2.69313,2.69139,2.69269,37000000.0
2008-09-29 22:25:00,2.69288,2.69354,2.69267,2.69336,42000000.0
2008-09-29 22:30:00,2.69445,2.69559,2.6942,2.69499,41000000.0
2008-09-29 22:35:00,2.69474,2.69622,2.69474,2.69559,40000000.0
2008-09-29 22:40:00,2.69546,2.69547,2.69423,2.69494,38000000.0
2008-09-29 22:45:00,2.69478,2.69478,2.69181,2.69181,40800000.0
2008-09-29 22:50:00,2.69198,2.69198,2.68957,2.69087,37000000.0
2008-09-29 22:55:00,2.69056,2.69071,2.6888,2.6888,40000000.0
2008-09-29 23:00:00,2.68869,2.69001,2.68845,2.68988,43400000.0
2008-09-29 23:05:00,2.68944,2.68963,2.68856,2.68896,36000000.0
2008-09-29 23:10:00,2.68892,2.6919,2.68892,2.6919,43000000.0
2008-09-29 23:15:00,2.69269,2.69414,2.69269,2.69347,42000000.0
2008-09-29 23:20:00,2.69321,2.69321,2.69156,2.69293,38000000.0
2008-09-29 23:25:00,2.69279,2.69282,2.6919,2.69218,27800000.0
2008-09-29 23:30:00,2.69231,2.69232,2.68962,2.68994,39000000.0
2008-09-29 23:35:00,2.68988,2.69219,2.68958,2.69147,38000000.0
2008-09-29 23:40:00,2.69155,2.6965,2.68832,2.6965,40000000.0
2008-09-29 23:45:00,2.69772,2.69772,2.69305,2.69343,41000000.0
2008-09-29 23:50:00,2.69453,2.69522,2.68949,2.69059,35000000.0
2008-09-29 23:55:00,2.69179,2.69531,2.69067,2.69505,42000000.0
2008-09-30 00:00:00,2.69436,2.69436,2.6905,2.69153,38800000.0
2008-09-30 00:05:00,2.69159,2.69724,2.69159,2.69705,41000000.0
2008-09-30 00:10:00,2.69734,2.69734,2.69423,2.69423,47000000.0
2008-09-30 00:15:00,2.6941,2.69464,2.69096,2.69096,41000000.0
2008-09-30 00:20:00,2.691,2.69508,2.69096,2.69432,44000000.0
2008-09-30 00:25:00,2.69458,2.6995,2.69382,2.69926,40800000.0
2008-09-30 00:30:00,2.69912,2.70724,2.69882,2.70529,41800000.0
2008-09-30 00:35:00,2.70507,2.70507,2.6992,2.6992,33800000.0
2008-09-30 00:40:00,2.69816,2.6996,2.69307,2.69404,47800000.0
2008-09-30 00:45:00,2.69337,2.69571,2.69337,2.69525,43000000.0
2008-09-30 00:50:00,2.69519,2.69715,2.69468,2.69595,44000000.0
2008-09-30 00:55:00,2.69607,2.69663,2.69519,2.69535,42000000.0
2008-09-30 01:00:00,2.69562,2.69808,2.69514,2.69677,48000000.0
2008-09-30 01:05:00,2.69731,2.69731,2.69509,2.69662,40000000.0
2008-09-30 01:10:00,2.69666,2.69692,2.69491,2.69491,37000000.0
2008-09-30 01:15:00,2.69661,2.69661,2.69419,2.69525,43000000.0
2008-09-30 01:20:00,2.69656,2.69656,2.69351,2.69601,41000000.0
2008-09-30 01:25:00,2.69531,2.69617,2.69312,2.69312,38000000.0
2008-09-30 01:30:00,2.69427,2.69491,2.69154,2.69491,46000000.0
2008-09-30 01:35:00,2.69566,2.69567,2.69013,2.6926,41800000.0
2008-09-30 01:40:00,2.69029,2.69497,2.68952,2.69326,48000000.0
2008-09-30 01:45:00,2.69186,2.69238,2.69013,2.69051,41000000.0
2008-09-30 01:50:00,2.69036,2.69283,2.69036,2.69226,43800000.0
2008-09-30 01:55:00,2.6921,2.69224,2.69012,2.69012,45000000.0
2008-09-30 02:00:00,2.6899,2.69158,2.68698,2.69158,48000000.0
2008-09-30 02:05:00,2.69142,2.69142,2.68286,2.68286,39000000.0
2008-09-30 02:10:00,2.68286,2.68571,2.68267,2.68571,44000000.0
2008-09-30 02:15:00,2.68573,2.68842,2.68573,2.68681,47800000.0
2008-09-30 02:20:00,2.68648,2.6867,2.68576,2.6867,46000000.0
2008-09-30 02:25:00,2.68375,2.687,2.68172,2.68678,51000000.0
2008-09-30 02:30:00,2.68688,2.69004,2.68688,2.6897,56000000.0
2008-09-30 02:35:00,2.68967,2.69167,2.68868,2.69052,39000000.0
2008-09-30 02:40:00,2.69018,2.69268,2.6894,2.69197,37800000.0
2008-09-30 02:45:00,2.69199,2.69199,2.68773,2.68864,43000000.0
2008-09-30 02:50:00,2.68845,2.69325,2.68833,2.69325,45000000.0
2008-09-30 02:55:00,2.6934,2.69344,2.68984,2.69004,58800000.0
2008-09-30 03:00:00,2.69008,2.69259,2.68969,2.69158,41000000.0
2008-09-30 03:05:00,2.69156,2.694,2.69043,2.69336,42000000.0
2008-09-30 03:10:00,2.69482,2.70027,2.69482,2.69588,40000000.0
2008-09-30 03:15:00,2.69644,2.69735,2.69574,2.69592,48000000.0
2008-09-30 03:20:00,2.69495,2.69573,2.69424,2.69518,41000000.0
2008-09-30 03:25:00,2.69491,2.69555,2.69012,2.69012,51000000.0
2008-09-30 03:30:00,2.69055,2.69574,2.68993,2.69353,42000000.0
2008-09-30 03:35:00,2.69494,2.69676,2.69449,2.69555,43000000.0
2008-09-30 03:40:00,2.69577,2.69633,2.6939,2.69488,44000000.0
2008-09-30 03:45:00,2.69452,2.69541,2.69341,2.69387,47000000.0
2008-09-30 03:50:00,2.69385,2.69392,2.69168,2.69364,41000000.0
2008-09-30 03:55:00,2.69408,2.69434,2.6921,2.6921,45000000.0
2008-09-30 04:00:00,2.69179,2.69214,2.68873,2.69212,40600000.0
2008-09-30 04:05:00,2.69166,2.69219,2.69094,2.6911,43000000.0
2008-09-30 04:10:00,2.6909,2.69223,2.69066,2.69072,43800000.0
2008-09-30 04:15:00,2.69133,2.69157,2.69014,2.69157,42000000.0
2008-09-30 04:20:00,2.69117,2.69162,2.68926,2.68945,48800000.0
2008-09-30 04:25:00,2.68965,2.6899,2.68498,2.68498,46000000.0
2008-09-30 04:30:00,2.68474,2.6855,2.68403,2.68454,48000000.0
2008-09-30 04:35:00,2.68483,2.68483,2.6839,2.6841,39600000.0
2008-09-30 04:40:00,2.68444,2.68595,2.68444,2.68595,55000000.0
2008-09-30 04:45:00,2.68577,2.68585,2.68447,2.68453,38600000.0
2008-09-30 04:50:00,2.68496,2.68498,2.68324,2.68344,39000000.0
2008-09-30 04:55:00,2.68334,2.68334,2.68089,2.68089,42000000.0
2008-09-30 05:00:00,2.68097,2.68097,2.67943,2.67966,44000000.0
2008-09-30 05:05:00,2.67959,2.68241,2.6788,2.68232,46800000.0
2008-09-30 05:10:00,2.68215,2.68305,2.68162,2.68201,36000000.0
2008-09-30 05:15:00,2.68279,2.68365,2.68173,2.68301,47000000.0
2008-09-30 05:20:00,2.68307,2.68307,2.68147,2.6822,73600000.0
2008-09-30 05:25:00,2.68228,2.68488,2.68214,2.68487,46000000.0
2008-09-30 05:30:00,2.68477,2.68555,2.68425,2.68506,41000000.0
2008-09-30 05:35:00,2.68511,2.6853,2.68341,2.68495,43800000.0
2008-09-30 05:40:00,2.68507,2.68661,2.68507,2.68655,41600000.0
2008-09-30 05:45:00,2.68672,2.6883,2.68657,2.68666,44000000.0
2008-09-30 05:50:00,2.68613,2.68787,2.68584,2.68662,58000000.0
2008-09-30 05:55:00,2.68598,2.68639,2.68541,2.68606,54000000.0
2008-09-30 06:00:00,2.68658,2.68679,2.68596,2.68638,77800000.0
2008-09-30 06:05:00,2.68583,2.68615,2.68394,2.68514,45000000.0
2008-09-30 06:10:00,2.68491,2.68531,2.68321,2.68462,53000000.0
2008-09-30 06:15:00,2.68465,2.68507,2.68346,2.68346,51800000.0
2008-09-30 06:20:00,2.68335,2.68615,2.68335,2.68438,56000000.0
2008-09-30 06:25:00,2.68532,2.68674,2.68532,2.68588,38600000.0
2008-09-30 06:30:00,2.68605,2.68608,2.68476,2.68587,49600000.0
2008-09-30 06:35:00,2.68592,2.6862,2.68448,2.68448,70000000.0
2008-09-30 06:40:00,2.68527,2.68675,2.6848,2.68606,44000000.0
2008-09-30 06:45:00,2.6859,2.68692,2.68529,2.68529,49000000.0
2008-09-30 06:50:00,2.68669,2.68756,2.68498,2.68747,45600000.0
2008-09-30 06:55:00,2.68651,2.68651,2.68411,2.68444,41000000.0
2008-09-30 07:00:00,2.68455,2.68468,2.68342,2.68387,55000000.0
2008-09-30 07:05:00,2.68242,2.68282,2.68187,2.68282,39000000.0
2008-09-30 07:10:00,2.6829,2.68393,2.68258,2.68276,48000000.0
2008-09-30 07:15:00,2.68262,2.68401,2.68063,2.68401,42600000.0
2008-09-30 07:20:00,2.68483,2.68564,2.68335,2.68462,47000000.0
2008-09-30 07:25:00,2.6853,2.68573,2.68394,2.68486,61800000.0
2008-09-30 07:30:00,2.68496,2.68496,2.68211,2.68354,55000000.0
2008-09-30 07:35:00,2.68288,2.68428,2.68272,2.68428,43000000.0
2008-09-30 07:40:00,2.68437,2.6846,2.68066,2.68068,36800000.0
2008-09-30 07:45:00,2.68151,2.68151,2.67976,2.6804,46000000.0
2008-09-30 07:50:00,2.6811,2.68524,2.6811,2.68505,56800000.0
2008-09-30 07:55:00,2.68561,2.68636,2.68462,2.68627,45000000.0
2008-09-30 08:00:00,2.68621,2.68628,2.68525,2.68525,48000000.0
2008-09-30 08:05:00,2.68452,2.68452,2.68228,2.68304,62000000.0
2008-09-30 08:10:00,2.68275,2.68431,2.68234,2.68381,79000000.0
2008-09-30 08:15:00,2.68347,2.68403,2.68284,2.68379,108000000.0
2008-09-30 08:20:00,2.68297,2.68443,2.68297,2.68324,58000000.0
2008-09-30 08:25:00,2.68318,2.68376,2.68276,2.68309,57000000.0
2008-09-30 08:30:00,2.68293,2.68554,2.68293,2.68534,141800000.0
2008-09-30 08:35:00,2.68565,2.68835,2.6833,2.6833,59000000.0
2008-09-30 08:40:00,2.68392,2.68392,2.68049,2.6808,68800000.0
2008-09-30 08:45:00,2.68147,2.68163,2.68035,2.68067,100600000.0
2008-09-30 08:50:00,2.6805,2.68076,2.67866,2.67885,161000000.0
2008-09-30 08:55:00,2.67904,2.67909,2.66799,2.66799,147800000.0
2008-09-30 09:00:00,2.66867,2.67535,2.66867,2.67388,112800000.0
2008-09-30 09:05:00,2.67438,2.67749,2.67336,2.67729,171800000.0
2008-09-30 09:10:00,2.6769,2.67745,2.67357,2.67464,203800000.0
2008-09-30 09:15:00,2.67418,2.67418,2.6721,2.67215,253800000.0
2008-09-30 09:20:00,2.6719,2.67224,2.66484,2.66703,272800000.0
2008-09-30 09:25:00,2.66764,2.67092,2.66759,2.67018,222200000.0
2008-09-30 09:30:00,2.67054,2.67244,2.6698,2.6702,157800000.0
2008-09-30 09:35:00,2.66999,2.67571,2.66999,2.67329,199800000.0
2008-09-30 09:40:00,2.67198,2.67198,2.66892,2.66892,245600000.0
2008-09-30 09:45:00,2.66975,2.67181,2.66975,2.67061,95000000.0
2008-09-30 09:50:00,2.67061,2.67114,2.66822,2.66896,244000000.0
2008-09-30 09:55:00,2.66919,2.67052,2.66838,2.67025,199000000.0
2008-09-30 10:00:00,2.67024,2.67248,2.67011,2.67151,188000000.0
2008-09-30 10:05:00,2.67108,2.67128,2.66784,2.66812,266400000.0
2008-09-30 10:10:00,2.66764,2.66854,2.66659,2.66854,242600000.0
2008-09-30 10:15:00,2.66951,2.67055,2.66862,2.66984,237600000.0
2008-09-30 10:20:00,2.66956,2.67003,2.66794,2.66964,166000000.0
2008-09-30 10:25:00,2.66933,2.66933,2.66743,2.66858,303400000.0
2008-09-30 10:30:00,2.66844,2.67097,2.6676,2.67081,167000000.0
2008-09-30 10:35:00,2.67129,2.67135,2.66798,2.66837,121600000.0
2008-09-30 10:40:00,2.66871,2.66995,2.66516,2.66543,156000000.0
2008-09-30 10:45:00,2.66635,2.66831,2.66475,2.66539,155800000.0
2008-09-30 10:50:00,2.66523,2.66707,2.66509,2.66584,175000000.0
2008-09-30 10:55:00,2.66566,2.66574,2.66269,2.66291,196400000.0
2008-09-30 11:00:00,2.66285,2.66569,2.66281,2.66568,189800000.0
2008-09-30 11:05:00,2.66551,2.66555,2.66323,2.66323,151000000.0
2008-09-30 11:10:00,2.6625,2.66302,2.66114,2.66165,167000000.0
2008-09-30 11:15:00,2.66156,2.66249,2.66085,2.66193,137400000.0
2008-09-30 11:20:00,2.6617,2.6617,2.65843,2.65965,202200000.0
2008-09-30 11:25:00,2.65932,2.65989,2.65751,2.65928,236600000.0
2008-09-30 11:30:00,2.65991,2.66119,2.65964,2.66119,204800000.0
2008-09-30 11:35:00,2.66066,2.66161,2.66066,2.66161,256200000.0
2008-09-30 11:40:00,2.66181,2.6678,2.66181,2.66714,185000000.0
2008-09-30 11:45:00,2.66734,2.6681,2.66707,2.66743,185600000.0
2008-09-30 11:50:00,2.66865,2.66946,2.6649,2.66518,168600000.0
2008-09-30 11:55:00,2.66519,2.66545,2.66278,2.66387,211600000.0
2008-09-30 12:00:00,2.66384,2.66405,2.66306,2.66395,189000000.0
2008-09-30 12:05:00,2.66529,2.66617,2.66529,2.66595,188400000.0
2008-09-30 12:10:00,2.66561,2.66729,2.66445,2.6672,166000000.0
2008-09-30 12:15:00,2.66728,2.66736,2.66603,2.66685,220600000.0
2008-09-30 12:20:00,2.66685,2.67276,2.66639,2.67221,188000000.0
2008-09-30 12:25:00,2.67108,2.67147,2.66553,2.66566,203000000.0
2008-09-30 12:30:00,2.6662,2.67104,2.6662,2.66779,205200000.0
2008-09-30 12:35:00,2.66787,2.66902,2.66787,2.66845,112000000.0
2008-09-30 12:40:00,2.6689,2.67073,2.66824,2.67028,111800000.0
2008-09-30 12:45:00,2.66995,2.66995,2.66088,2.66088,142800000.0
2008-09-30 12:50:00,2.66105,2.66207,2.66081,2.66096,89000000.0
2008-09-30 12:55:00,2.66057,2.66104,2.65951,2.66104,89000000.0
2008-09-30 13:00:00,2.66055,2.66451,2.66032,2.66451,102800000.0
2008-09-30 13:05:00,2.66438,2.66452,2.65979,2.65997,84000000.0
2008-09-30 13:10:00,2.65939,2.66169,2.65817,2.6597,97800000.0
2008-09-30 13:15:00,2.66003,2.66436,2.65997,2.66435,129800000.0
2008-09-30 13:20:00,2.66486,2.66486,2.66179,2.66271,197000000.0
2008-09-30 13:25:00,2.6629,2.66321,2.662,2.662,235600000.0
2008-09-30 13:30:00,2.6621,2.66425,2.6621,2.66423,163800000.0
2008-09-30 13:35:00,2.66414,2.6645,2.66191,2.66193,141000000.0
2008-09-30 13:40:00,2.66244,2.67063,2.66244,2.6706,131600000.0
2008-09-30 13:45:00,2.67171,2.67652,2.67171,2.67519,86000000.0
2008-09-30 13:50:00,2.67633,2.6785,2.67419,2.67595,95800000.0
2008-09-30 13:55:00,2.6758,2.67756,2.67579,2.676,123600000.0
2008-09-30 14:00:00,2.67539,2.67549,2.67121,2.67344,139600000.0
2008-09-30 14:05:00,2.67398,2.67784,2.67398,2.67757,162200000.0
2008-09-30 14:10:00,2.6769,2.67765,2.67382,2.67382,119000000.0
2008-09-30 14:15:00,2.67312,2.67312,2.66954,2.67084,175000000.0
2008-09-30 14:20:00,2.67123,2.67279,2.66984,2.67253,102000000.0
2008-09-30 14:25:00,2.67275,2.67275,2.67013,2.6722,71000000.0
2008-09-30 14:30:00,2.67171,2.67329,2.67104,2.67312,46800000.0
2008-09-30 14:35:00,2.67258,2.6738,2.67217,2.67265,41000000.0
2008-09-30 14:40:00,2.67249,2.67526,2.67222,2.67436,42000000.0
2008-09-30 14:45:00,2.67515,2.67605,2.67137,2.67137,47000000.0
2008-09-30 14:50:00,2.67093,2.67145,2.66877,2.66877,42000000.0
2008-09-30 14:55:00,2.66878,2.66935,2.66694,2.66694,42000000.0
2008-09-30 15:00:00,2.66705,2.66924,2.66696,2.66856,43000000.0
2008-09-30 15:05:00,2.66767,2.66767,2.66399,2.6657,37800000.0
2008-09-30 15:10:00,2.66616,2.66771,2.66504,2.66771,45000000.0
2008-09-30 15:15:00,2.66784,2.66809,2.66349,2.66565,42000000.0
2008-09-30 15:20:00,2.66575,2.66575,2.66139,2.66225,38800000.0
2008-09-30 15:25:00,2.66186,2.66275,2.66014,2.66014,42800000.0
2008-09-30 15:30:00,2.66001,2.66093,2.65714,2.66093,43000000.0
2008-09-30 15:35:00,2.66135,2.66349,2.66107,2.66335,41000000.0
2008-09-30 15:40:00,2.66258,2.6664,2.66071,2.6664,37800000.0
2008-09-30 15:45:00,2.66667,2.66724,2.66429,2.66527,36800000.0
2008-09-30 15:50:00,2.66502,2.66863,2.66474,2.66817,42000000.0
2008-09-30 15:55:00,2.66802,2.66847,2.66312,2.66312,38800000.0
2008-09-30 16:00:00,2.66291,2.66657,2.66248,2.66657,45000000.0
2008-09-30 16:05:00,2.66726,2.66861,2.66504,2.66755,41000000.0
2008-09-30 16:10:00,2.66775,2.668,2.66362,2.66366,40000000.0
2008-09-30 16:15:00,2.66283,2.66679,2.66184,2.66612,39800000.0
2008-09-30 16:20:00,2.66465,2.66722,2.66322,2.66722,39000000.0
2008-09-30 16:25:00,2.66745,2.6687,2.66613,2.66644,42600000.0
2008-09-30 16:30:00,2.66578,2.66646,2.6647,2.66496,40000000.0
2008-09-30 16:35:00,2.66375,2.66483,2.66034,2.6617,41000000.0
2008-09-30 16:40:00,2.66144,2.66728,2.66073,2.66639,41000000.0
2008-09-30 16:45:00,2.66652,2.66704,2.66262,2.66395,44000000.0
2008-09-30 16:50:00,2.66508,2.66562,2.6633,2.66512,39000000.0
2008-09-30 16:55:00,2.66472,2.66617,2.66357,2.66599,44000000.0
2008-09-30 17:00:00,2.67202,2.67928,2.67067,2.67463,46000000.0
2008-09-30 17:05:00,2.67273,2.67369,2.66785,2.66785,43000000.0
2008-09-30 17:10:00,2.66809,2.67059,2.66718,2.67059,45000000.0
2008-09-30 17:15:00,2.67143,2.67143,2.66224,2.66224,38000000.0
2008-09-30 17:20:00,2.66155,2.66452,2.66155,2.66439,38000000.0
2008-09-30 17:25:00,2.66424,2.66424,2.65747,2.6601,41000000.0
2008-09-30 17:30:00,2.6607,2.66436,2.6607,2.66083,44000000.0
2008-09-30 17:35:00,2.66019,2.66373,2.65965,2.66373,43000000.0
2008-09-30 17:40:00,2.66337,2.66337,2.66066,2.6621,42000000.0
2008-09-30 17:45:00,2.66217,2.66341,2.65793,2.65805,39000000.0
2008-09-30 17:50:00,2.65786,2.65936,2.65723,2.65903,41000000.0
2008-09-30 17:55:00,2.65915,2.66114,2.65915,2.66085,42000000.0
2008-09-30 18:00:00,2.66113,2.66193,2.65981,2.66004,40000000.0
2008-09-30 18:05:00,2.66032,2.66042,2.65853,2.66026,40800000.0
2008-09-30 18:10:00,2.65944,2.6638,2.65854,2.6638,43000000.0
2008-09-30 18:15:00,2.66394,2.66585,2.66232,2.66256,41000000.0
2008-09-30 18:20:00,2.66258,2.66258,2.65434,2.65642,39800000.0
2008-09-30 18:25:00,2.65788,2.66491,2.65748,2.66431,39000000.0
2008-09-30 18:30:00,2.66423,2.66684,2.66318,2.66318,40000000.0
2008-09-30 18:35:00,2.66158,2.66292,2.65984,2.66052,39000000.0
2008-09-30 18:40:00,2.66078,2.66178,2.65926,2.65926,39800000.0
2008-09-30 18:45:00,2.65949,2.66105,2.65949,2.66028,41000000.0
2008-09-30 18:50:00,2.66028,2.66066,2.65963,2.65963,44000000.0
2008-09-30 18:55:00,2.65952,2.65963,2.65809,2.6585,39000000.0
2008-09-30 19:00:00,2.65787,2.65825,2.65622,2.65799,46000000.0
2008-09-30 19:05:00,2.65801,2.65842,2.65717,2.65717,41000000.0
2008-09-30 19:10:00,2.65679,2.65799,2.6567,2.65799,38000000.0
2008-09-30 19:15:00,2.65765,2.65857,2.65707,2.65856,40800000.0
2008-09-30 19:20:00,2.65921,2.66022,2.65892,2.65989,39000000.0
2008-09-30 19:25:00,2.65972,2.65988,2.65514,2.65514,44000000.0
2008-09-30 19:30:00,2.65439,2.65439,2.64927,2.65159,42000000.0
2008-09-30 19:35:00,2.65169,2.65198,2.65076,2.65111,44000000.0
2008-09-30 19:40:00,2.65153,2.65155,2.65039,2.65039,43800000.0
2008-09-30 19:45:00,2.64995,2.65175,2.64894,2.65172,44800000.0
2008-09-30 19:50:00,2.65194,2.65377,2.6509,2.65346,42000000.0
2008-09-30 19:55:00,2.65376,2.65484,2.65365,2.65463,40800000.0
2008-09-30 20:00:00,2.65468,2.65818,2.65462,2.65771,41800000.0
2008-09-30 20:05:00,2.65728,2.6588,2.65688,2.65839,41000000.0
2008-09-30 20:10:00,2.6584,2.65917,2.65798,2.65803,43000000.0
2008-09-30 20:15:00,2.65773,2.65773,2.6551,2.6555,42000000.0
2008-09-30 20:20:00,2.65527,2.65527,2.65429,2.65473,39800000.0
2008-09-30 20:25:00,2.6547,2.65521,2.65041,2.65081,41000000.0
2008-09-30 20:30:00,2.65097,2.65452,2.64849,2.65449,41000000.0
2008-09-30 20:35:00,2.65441,2.65441,2.65155,2.65367,40000000.0
2008-09-30 20:40:00,2.6539,2.6539,2.65059,2.6512,47000000.0
2008-09-30 20:45:00,2.65132,2.65181,2.64868,2.65079,42000000.0
2008-09-30 20:50:00,2.65215,2.6539,2.65091,2.6528,48000000.0
2008-09-30 20:55:00,2.65313,2.65313,2.6515,2.6515,44800000.0
2008-09-30 21:00:00,2.65107,2.65246,2.65051,2.65246,43000000.0
2008-09-30 21:05:00,2.6524,2.65321,2.65218,2.65321,43800000.0
2008-09-30 21:10:00,2.65322,2.65369,2.65093,2.65272,43000000.0
2008-09-30 21:15:00,2.65156,2.65309,2.64963,2.6518,39000000.0
2008-09-30 21:20:00,2.65258,2.65732,2.65258,2.65658,43000000.0
2008-09-30 21:25:00,2.65685,2.65709,2.65396,2.65465,35800000.0
2008-09-30 21:30:00,2.65522,2.65585,2.65464,2.65559,41000000.0
2008-09-30 21:35:00,2.65541,2.65597,2.65494,2.65572,42000000.0
2008-09-30 21:40:00,2.65596,2.65648,2.65382,2.65485,50000000.0
2008-09-30 21:45:00,2.65529,2.65535,2.65421,2.65466,37000000.0
2008-09-30 21:50:00,2.65463,2.65526,2.65457,2.65516,38800000.0
2008-09-30 21:55:00,2.65511,2.65533,2.65466,2.65511,40000000.0
2008-09-30 22:00:00,2.65506,2.65611,2.65497,2.65569,37000000.0
2008-09-30 22:05:00,2.65561,2.65561,2.65461,2.65482,43000000.0
2008-09-30 22:10:00,2.65525,2.65654,2.65474,2.65601,42800000.0
2008-09-30 22:15:00,2.65578,2.65751,2.65522,2.65599,42000000.0
2008-09-30 22:20:00,2.65474,2.65809,2.65474,2.65788,36800000.0
2008-09-30 22:25:00,2.65804,2.65813,2.65668,2.65695,41800000.0
2008-09-30 22:30:00,2.65744,2.65823,2.65562,2.65564,40800000.0
2008-09-30 22:35:00,2.65612,2.65735,2.65468,2.65468,39600000.0
2008-09-30 22:40:00,2.65463,2.65565,2.65332,2.65565,38000000.0
2008-09-30 22:45:00,2.65564,2.6587,2.65536,2.65828,41000000.0
2008-09-30 22:50:00,2.65804,2.65821,2.65746,2.65807,36800000.0
2008-09-30 22:55:00,2.65796,2.6582,2.65645,2.65649,39800000.0
2008-09-30 23:00:00,2.65668,2.65731,2.65424,2.65484,44000000.0
2008-09-30 23:05:00,2.65499,2.65499,2.65338,2.65468,35800000.0
2008-09-30 23:10:00,2.65461,2.65622,2.65432,2.65459,43000000.0
2008-09-30 23:15:00,2.65459,2.65518,2.6536,2.65518,42000000.0
2008-09-30 23:20:00,2.65468,2.65531,2.65393,2.65474,38000000.0
2008-09-30 23:25:00,2.65511,2.65567,2.65426,2.65441,38000000.0
2008-09-30 23:30:00,2.6543,2.65578,2.65409,2.65484,39000000.0
2008-09-30 23:35:00,2.65468,2.65579,2.65407,2.6543,38000000.0
2008-09-30 23:40:00,2.65545,2.65566,2.65147,2.65371,40000000.0
2008-09-30 23:45:00,2.6534,2.65457,2.6534,2.65393,41000000.0
2008-09-30 23:50:00,2.65391,2.65516,2.65379,2.65516,35000000.0
2008-09-30 23:55:00,2.65555,2.65654,2.65516,2.65651,42000000.0
2008-10-01 00:00:00,2.65716,2.65806,2.6565,2.65758,41000000.0
2008-10-01 00:05:00,2.65707,2.65874,2.65664,2.65795,41000000.0
2008-10-01 00:10:00,2.65926,2.65945,2.6574,2.6577,36000000.0
2008-10-01 00:15:00,2.65782,2.66033,2.65757,2.66019,40800000.0
2008-10-01 00:20:00,2.66048,2.66326,2.66019,2.66024,43600000.0
2008-10-01 00:25:00,2.66017,2.66166,2.66016,2.66106,41000000.0
2008-10-01 00:30:00,2.66225,2.66311,2.66033,2.66066,42000000.0
2008-10-01 00:35:00,2.66053,2.66194,2.66008,2.66194,34000000.0
2008-10-01 00:40:00,2.66159,2.6618,2.66059,2.66059,48000000.0
2008-10-01 00:45:00,2.66086,2.66103,2.65938,2.66082,42800000.0
2008-10-01 00:50:00,2.66081,2.66176,2.65969,2.65969,44000000.0
2008-10-01 00:55:00,2.65915,2.66076,2.65902,2.66049,42000000.0
2008-10-01 01:00:00,2.66064,2.6629,2.66064,2.66265,48000000.0
2008-10-01 01:05:00,2.66276,2.66372,2.66276,2.66313,40000000.0
2008-10-01 01:10:00,2.66577,2.66765,2.66327,2.66704,37000000.0
2008-10-01 01:15:00,2.66537,2.66637,2.66439,2.66611,43000000.0
2008-10-01 01:20:00,2.66625,2.66669,2.66513,2.66623,41000000.0
2008-10-01 01:25:00,2.6667,2.66712,2.66478,2.66478,37800000.0
2008-10-01 01:30:00,2.66465,2.66476,2.66359,2.66463,46000000.0
2008-10-01 01:35:00,2.6648,2.6648,2.66276,2.66321,42000000.0
2008-10-01 01:40:00,2.66252,2.66327,2.66156,2.66214,48000000.0
2008-10-01 01:45:00,2.66182,2.66389,2.66148,2.66281,36000000.0
2008-10-01 01:50:00,2.66253,2.66311,2.6611,2.66235,44000000.0
2008-10-01 01:55:00,2.66147,2.66403,2.6611,2.66304,44800000.0
2008-10-01 02:00:00,2.66352,2.66393,2.66098,2.66332,48000000.0
2008-10-01 02:05:00,2.66359,2.66381,2.66113,2.66113,38800000.0
2008-10-01 02:10:00,2.66133,2.66166,2.65964,2.66146,44000000.0
2008-10-01 02:15:00,2.66162,2.66251,2.65839,2.6596,47800000.0
2008-10-01 02:20:00,2.65969,2.6606,2.65859,2.6606,45800000.0
2008-10-01 02:25:00,2.66049,2.66099,2.65837,2.6584,50800000.0
2008-10-01 02:30:00,2.65815,2.65916,2.65815,2.65869,55800000.0
2008-10-01 02:35:00,2.65888,2.65948,2.65823,2.65948,39000000.0
2008-10-01 02:40:00,2.66043,2.66059,2.65927,2.65952,37800000.0
2008-10-01 02:45:00,2.65947,2.66061,2.65855,2.65924,43000000.0
2008-10-01 02:50:00,2.65912,2.66046,2.65791,2.65791,45000000.0
2008-10-01 02:55:00,2.65728,2.65985,2.65684,2.65798,59000000.0
2008-10-01 03:00:00,2.65784,2.66038,2.65784,2.66038,41000000.0
2008-10-01 03:05:00,2.6599,2.66199,2.65987,2.66186,42000000.0
2008-10-01 03:10:00,2.66248,2.66274,2.66186,2.66213,40000000.0
2008-10-01 03:15:00,2.66166,2.66445,2.66116,2.66445,48000000.0
2008-10-01 03:20:00,2.66351,2.66417,2.66198,2.66362,41000000.0
2008-10-01 03:25:00,2.66323,2.6652,2.66323,2.66509,51000000.0
2008-10-01 03:30:00,2.66543,2.66543,2.66333,2.66338,42000000.0
2008-10-01 03:35:00,2.66399,2.66498,2.66368,2.66374,43000000.0
2008-10-01 03:40:00,2.66407,2.6645,2.66354,2.66372,44000000.0
2008-10-01 03:45:00,2.66403,2.66518,2.66403,2.66433,46800000.0
2008-10-01 03:50:00,2.6644,2.6656,2.66282,2.66531,41000000.0
2008-10-01 03:55:00,2.66516,2.66642,2.66378,2.66642,44800000.0
2008-10-01 04:00:00,2.66754,2.66981,2.66722,2.66787,41000000.0
2008-10-01 04:05:00,2.66795,2.66863,2.66662,2.66677,43000000.0
2008-10-01 04:10:00,2.66685,2.67041,2.66685,2.67013,43800000.0
2008-10-01 04:15:00,2.6705,2.67078,2.66706,2.66902,41800000.0
2008-10-01 04:20:00,2.66936,2.67061,2.66761,2.67035,48800000.0
2008-10-01 04:25:00,2.67022,2.67022,2.65936,2.66181,45800000.0
2008-10-01 04:30:00,2.6618,2.66461,2.66166,2.66459,47800000.0
2008-10-01 04:35:00,2.66543,2.66543,2.66343,2.66355,40000000.0
2008-10-01 04:40:00,2.66368,2.66439,2.66284,2.66284,54800000.0
2008-10-01 04:45:00,2.66292,2.6635,2.66132,2.6623,39000000.0
2008-10-01 04:50:00,2.66238,2.66372,2.66204,2.66268,39000000.0
2008-10-01 04:55:00,2.6626,2.66319,2.66214,2.66215,42000000.0
2008-10-01 05:00:00,2.66152,2.66231,2.66115,2.66163,43600000.0
2008-10-01 05:05:00,2.6625,2.6625,2.65986,2.66155,46800000.0
2008-10-01 05:10:00,2.6614,2.66192,2.66005,2.66005,44000000.0
2008-10-01 05:15:00,2.65972,2.65972,2.6572,2.65867,46800000.0
2008-10-01 05:20:00,2.65911,2.66095,2.65866,2.66095,73600000.0
2008-10-01 05:25:00,2.6611,2.6611,2.65939,2.65939,45400000.0
2008-10-01 05:30:00,2.65855,2.65902,2.65776,2.65902,40800000.0
2008-10-01 05:35:00,2.65972,2.66072,2.65972,2.66006,44000000.0
2008-10-01 05:40:00,2.65994,2.65994,2.65698,2.65698,42000000.0
2008-10-01 05:45:00,2.65646,2.65702,2.65509,2.65639,43800000.0
2008-10-01 05:50:00,2.65725,2.65839,2.65603,2.65833,58000000.0
2008-10-01 05:55:00,2.65858,2.66028,2.65819,2.66028,54000000.0
2008-10-01 06:00:00,2.65948,2.66097,2.65948,2.66032,77800000.0
2008-10-01 06:05:00,2.66033,2.66057,2.65945,2.65965,45000000.0
2008-10-01 06:10:00,2.66045,2.66125,2.66006,2.66039,53000000.0
2008-10-01 06:15:00,2.66033,2.66112,2.65893,2.6596,52000000.0
2008-10-01 06:20:00,2.65966,2.66005,2.6584,2.65845,56000000.0
2008-10-01 06:25:00,2.6592,2.6594,2.6583,2.65923,39000000.0
2008-10-01 06:30:00,2.65908,2.65985,2.65872,2.65981,50000000.0
2008-10-01 06:35:00,2.65947,2.66067,2.65947,2.66039,70000000.0
2008-10-01 06:40:00,2.66079,2.6618,2.66032,2.6618,43600000.0
2008-10-01 06:45:00,2.66139,2.66407,2.66118,2.66391,49000000.0
2008-10-01 06:50:00,2.6641,2.6641,2.66185,2.66238,45800000.0
2008-10-01 06:55:00,2.66303,2.66303,2.66148,2.66188,35600000.0
2008-10-01 07:00:00,2.66238,2.66326,2.66067,2.66067,55000000.0
2008-10-01 07:05:00,2.66062,2.66062,2.6586,2.65922,38800000.0
2008-10-01 07:10:00,2.65952,2.66237,2.65952,2.66237,47800000.0
2008-10-01 07:15:00,2.66179,2.66248,2.66013,2.66152,43000000.0
2008-10-01 07:20:00,2.66175,2.66175,2.65948,2.66057,46800000.0
2008-10-01 07:25:00,2.66118,2.66118,2.6586,2.65959,61800000.0
2008-10-01 07:30:00,2.65946,2.65975,2.65796,2.65891,55000000.0
2008-10-01 07:35:00,2.65846,2.66136,2.65695,2.65934,43000000.0
2008-10-01 07:40:00,2.65892,2.66063,2.65703,2.65703,37000000.0
2008-10-01 07:45:00,2.65617,2.65648,2.65521,2.65543,45800000.0
2008-10-01 07:50:00,2.65486,2.65486,2.65269,2.65416,57000000.0
2008-10-01 07:55:00,2.6539,2.65463,2.65214,2.6545,45000000.0
2008-10-01 08:00:00,2.65487,2.65691,2.65405,2.65407,48000000.0
2008-10-01 08:05:00,2.6538,2.65431,2.6486,2.64915,62000000.0
2008-10-01 08:10:00,2.64803,2.65014,2.64707,2.64707,78600000.0
2008-10-01 08:15:00,2.64669,2.64669,2.64382,2.64448,108000000.0
2008-10-01 08:20:00,2.64724,2.64855,2.64521,2.64613,57800000.0
2008-10-01 08:25:00,2.64666,2.65048,2.64643,2.64887,57000000.0
2008-10-01 08:30:00,2.64777,2.65048,2.64738,2.65025,142000000.0
2008-10-01 08:35:00,2.65036,2.65214,2.65036,2.65214,59000000.0
2008-10-01 08:40:00,2.65257,2.65274,2.64884,2.64974,69000000.0
2008-10-01 08:45:00,2.64919,2.64962,2.64634,2.64776,101000000.0
2008-10-01 08:50:00,2.6478,2.64818,2.64653,2.64653,160800000.0
2008-10-01 08:55:00,2.6462,2.64622,2.64245,2.64331,147600000.0
2008-10-01 09:00:00,2.64235,2.64719,2.64104,2.64597,113000000.0
2008-10-01 09:05:00,2.64627,2.64659,2.64563,2.64628,172000000.0
2008-10-01 09:10:00,2.64618,2.64641,2.64325,2.64388,203400000.0
2008-10-01 09:15:00,2.64368,2.64405,2.64144,2.64183,253800000.0
2008-10-01 09:20:00,2.64187,2.64287,2.64153,2.64169,272400000.0
2008-10-01 09:25:00,2.64131,2.64131,2.63893,2.63993,223000000.0
2008-10-01 09:30:00,2.63949,2.64139,2.638,2.638,157800000.0
2008-10-01 09:35:00,2.6373,2.63766,2.63513,2.63541,200000000.0
2008-10-01 09:40:00,2.6352,2.63529,2.63164,2.63164,246000000.0
2008-10-01 09:45:00,2.63097,2.63097,2.62685,2.62685,95000000.0
2008-10-01 09:50:00,2.62692,2.62897,2.62585,2.62763,243800000.0
2008-10-01 09:55:00,2.62772,2.63016,2.62772,2.62858,198400000.0
2008-10-01 10:00:00,2.62922,2.63028,2.627,2.627,187800000.0
2008-10-01 10:05:00,2.62776,2.62888,2.62709,2.62796,266400000.0
2008-10-01 10:10:00,2.62829,2.63091,2.62829,2.62947,242800000.0
2008-10-01 10:15:00,2.62958,2.62958,2.62684,2.62684,238000000.0
2008-10-01 10:20:00,2.62676,2.62972,2.62674,2.62972,166000000.0
2008-10-01 10:25:00,2.62924,2.63351,2.62924,2.63351,304000000.0
2008-10-01 10:30:00,2.63192,2.63314,2.63077,2.63134,166600000.0
2008-10-01 10:35:00,2.63144,2.6322,2.63068,2.63191,121600000.0
2008-10-01 10:40:00,2.6309,2.63149,2.62804,2.62804,155600000.0
2008-10-01 10:45:00,2.62777,2.62843,2.62483,2.62483,156000000.0
2008-10-01 10:50:00,2.62522,2.6296,2.62522,2.6296,174800000.0
2008-10-01 10:55:00,2.62909,2.63039,2.62807,2.63019,197000000.0
2008-10-01 11:00:00,2.62997,2.63517,2.62997,2.63479,189600000.0
2008-10-01 11:05:00,2.63454,2.63454,2.6305,2.6314,150800000.0
2008-10-01 11:10:00,2.63191,2.63191,2.62706,2.62733,166600000.0
2008-10-01 11:15:00,2.62796,2.63287,2.62796,2.63133,138000000.0
2008-10-01 11:20:00,2.63095,2.63098,2.62998,2.63098,203000000.0
2008-10-01 11:25:00,2.63125,2.63275,2.63095,2.63203,236200000.0
2008-10-01 11:30:00,2.63169,2.63447,2.63169,2.63435,204600000.0
2008-10-01 11:35:00,2.63441,2.63566,2.63288,2.63317,256600000.0
2008-10-01 11:40:00,2.6333,2.63565,2.6333,2.6348,184200000.0
2008-10-01 11:45:00,2.63529,2.63673,2.63504,2.63644,185800000.0
2008-10-01 11:50:00,2.63586,2.63594,2.63318,2.63377,169000000.0
2008-10-01 11:55:00,2.6342,2.63498,2.63348,2.63348,211800000.0
2008-10-01 12:00:00,2.63379,2.63442,2.6309,2.6309,189000000.0
2008-10-01 12:05:00,2.63087,2.6319,2.63052,2.63077,188600000.0
2008-10-01 12:10:00,2.63069,2.63242,2.62944,2.63164,166000000.0
2008-10-01 12:15:00,2.63139,2.63296,2.63013,2.63296,220800000.0
2008-10-01 12:20:00,2.63294,2.63294,2.62873,2.629,188000000.0
2008-10-01 12:25:00,2.62913,2.62976,2.62602,2.62659,202800000.0
2008-10-01 12:30:00,2.62735,2.63029,2.62735,2.63004,205800000.0
2008-10-01 12:35:00,2.63012,2.63091,2.63005,2.63074,112000000.0
2008-10-01 12:40:00,2.63141,2.63315,2.63141,2.63315,112000000.0
2008-10-01 12:45:00,2.63314,2.63314,2.63033,2.63153,142600000.0
2008-10-01 12:50:00,2.63155,2.63304,2.63138,2.63183,88800000.0
2008-10-01 12:55:00,2.63208,2.63208,2.62784,2.62812,88600000.0
2008-10-01 13:00:00,2.62811,2.62811,2.62721,2.62773,102800000.0
2008-10-01 13:05:00,2.62767,2.62891,2.62745,2.62784,84000000.0
2008-10-01 13:10:00,2.62843,2.62914,2.62722,2.62722,98000000.0
2008-10-01 13:15:00,2.62792,2.62992,2.62744,2.62763,130000000.0
2008-10-01 13:20:00,2.62798,2.62871,2.62727,2.62759,196800000.0
2008-10-01 13:25:00,2.62755,2.62833,2.6259,2.62657,235800000.0
2008-10-01 13:30:00,2.62732,2.62904,2.62732,2.62807,164000000.0
2008-10-01 13:35:00,2.62818,2.62964,2.62769,2.62929,141000000.0
2008-10-01 13:40:00,2.62919,2.62993,2.6259,2.62633,131800000.0
2008-10-01 13:45:00,2.62651,2.62741,2.62641,2.62686,86000000.0
2008-10-01 13:50:00,2.6267,2.63199,2.6267,2.6314,95600000.0
2008-10-01 13:55:00,2.63165,2.63676,2.62987,2.63127,124000000.0
2008-10-01 14:00:00,2.63137,2.63186,2.62556,2.62685,140000000.0
2008-10-01 14:05:00,2.62685,2.62876,2.6263,2.62648,163000000.0
2008-10-01 14:10:00,2.62633,2.63022,2.6263,2.62957,119000000.0
2008-10-01 14:15:00,2.62921,2.62921,2.62708,2.6274,174800000.0
2008-10-01 14:20:00,2.62736,2.63029,2.62335,2.62527,101600000.0
2008-10-01 14:25:00,2.62521,2.62726,2.62248,2.62718,71000000.0
2008-10-01 14:30:00,2.62639,2.62815,2.62388,2.62606,46800000.0
2008-10-01 14:35:00,2.6261,2.62927,2.6261,2.62793,41000000.0
2008-10-01 14:40:00,2.62889,2.62991,2.62747,2.62942,41800000.0
2008-10-01 14:45:00,2.62928,2.62977,2.62715,2.62943,46800000.0
2008-10-01 14:50:00,2.62926,2.62926,2.62726,2.6276,41800000.0
2008-10-01 14:55:00,2.62843,2.63219,2.62741,2.62899,42000000.0
2008-10-01 15:00:00,2.6288,2.62962,2.62808,2.62933,42800000.0
2008-10-01 15:05:00,2.62955,2.63043,2.62936,2.62942,37800000.0
2008-10-01 15:10:00,2.62856,2.62981,2.62664,2.62723,45000000.0
2008-10-01 15:15:00,2.62564,2.62845,2.62531,2.62845,42000000.0
2008-10-01 15:20:00,2.62906,2.63071,2.62643,2.62952,38800000.0
2008-10-01 15:25:00,2.62931,2.62977,2.62508,2.62524,43000000.0
2008-10-01 15:30:00,2.62517,2.62584,2.62348,2.62584,43000000.0
2008-10-01 15:35:00,2.62614,2.62815,2.62513,2.62772,41000000.0
2008-10-01 15:40:00,2.62638,2.62791,2.62525,2.62525,38000000.0
2008-10-01 15:45:00,2.62416,2.62565,2.62315,2.62564,36800000.0
2008-10-01 15:50:00,2.62612,2.62612,2.62137,2.62378,42000000.0
2008-10-01 15:55:00,2.6229,2.62363,2.62076,2.62076,39000000.0
2008-10-01 16:00:00,2.62179,2.63005,2.62104,2.63005,44800000.0
2008-10-01 16:05:00,2.62964,2.63087,2.62798,2.63012,41000000.0
2008-10-01 16:10:00,2.62934,2.62996,2.62822,2.62829,39800000.0
2008-10-01 16:15:00,2.62785,2.62785,2.62579,2.62588,40000000.0
2008-10-01 16:20:00,2.62603,2.62629,2.62396,2.6243,39000000.0
2008-10-01 16:25:00,2.62441,2.62535,2.62369,2.62438,42800000.0
2008-10-01 16:30:00,2.62382,2.62768,2.62357,2.6273,40000000.0
2008-10-01 16:35:00,2.62725,2.62947,2.62669,2.62857,41000000.0
2008-10-01 16:40:00,2.62858,2.62885,2.62746,2.62825,41000000.0
2008-10-01 16:45:00,2.62808,2.62808,2.62602,2.62758,44000000.0
2008-10-01 16:50:00,2.62862,2.6304,2.62608,2.6265,39000000.0
2008-10-01 16:55:00,2.62727,2.63034,2.62727,2.62767,44000000.0
2008-10-01 17:00:00,2.62682,2.62925,2.62682,2.6291,46000000.0
2008-10-01 17:05:00,2.62869,2.6321,2.62869,2.63073,43000000.0
2008-10-01 17:10:00,2.63047,2.6313,2.62819,2.62873,44800000.0
2008-10-01 17:15:00,2.6287,2.63037,2.62753,2.62845,38000000.0
2008-10-01 17:20:00,2.62863,2.63014,2.62639,2.63014,38000000.0
2008-10-01 17:25:00,2.63025,2.63035,2.62865,2.62935,40800000.0
2008-10-01 17:30:00,2.62866,2.62871,2.62758,2.62796,44000000.0
2008-10-01 17:35:00,2.62824,2.62824,2.62261,2.62402,43000000.0
2008-10-01 17:40:00,2.62436,2.62436,2.6226,2.62329,41800000.0
2008-10-01 17:45:00,2.62329,2.6247,2.62221,2.62444,39000000.0
2008-10-01 17:50:00,2.62483,2.62754,2.62477,2.62512,41000000.0
2008-10-01 17:55:00,2.62501,2.62532,2.62257,2.62257,42000000.0
2008-10-01 18:00:00,2.62236,2.62318,2.62107,2.62231,40000000.0
2008-10-01 18:05:00,2.62209,2.62556,2.62209,2.6247,41000000.0
2008-10-01 18:10:00,2.62469,2.62469,2.62391,2.62459,43000000.0
2008-10-01 18:15:00,2.6246,2.62552,2.62227,2.62358,40800000.0
2008-10-01 18:20:00,2.62456,2.62498,2.62341,2.62498,39800000.0
2008-10-01 18:25:00,2.62437,2.62569,2.62437,2.62519,39000000.0
2008-10-01 18:30:00,2.62518,2.62546,2.62257,2.62492,40000000.0
2008-10-01 18:35:00,2.62526,2.62903,2.62452,2.62691,39000000.0
2008-10-01 18:40:00,2.62748,2.6301,2.62614,2.62682,40000000.0
2008-10-01 18:45:00,2.6276,2.62883,2.62662,2.6275,40800000.0
2008-10-01 18:50:00,2.62771,2.62773,2.62063,2.62411,44000000.0
2008-10-01 18:55:00,2.62439,2.62535,2.62347,2.62347,39000000.0
2008-10-01 19:00:00,2.62386,2.62668,2.62386,2.62647,45800000.0
2008-10-01 19:05:00,2.62625,2.62891,2.62517,2.62776,41000000.0
2008-10-01 19:10:00,2.62741,2.62817,2.62668,2.62814,38000000.0
2008-10-01 19:15:00,2.62886,2.63129,2.62886,2.63098,41000000.0
2008-10-01 19:20:00,2.63125,2.63345,2.63075,2.63078,39000000.0
2008-10-01 19:25:00,2.63073,2.6341,2.62945,2.6341,44000000.0
2008-10-01 19:30:00,2.63405,2.63425,2.63162,2.63305,42000000.0
2008-10-01 19:35:00,2.63372,2.63402,2.63159,2.63159,43800000.0
2008-10-01 19:40:00,2.63205,2.63463,2.63196,2.63463,44000000.0
2008-10-01 19:45:00,2.63425,2.63425,2.62972,2.6308,45000000.0
2008-10-01 19:50:00,2.63066,2.63102,2.62915,2.62933,42000000.0
2008-10-01 19:55:00,2.62959,2.62968,2.62898,2.62929,41000000.0
2008-10-01 20:00:00,2.62933,2.62992,2.62883,2.62992,41800000.0
2008-10-01 20:05:00,2.62976,2.6316,2.6288,2.63022,41000000.0
2008-10-01 20:10:00,2.63071,2.6313,2.62921,2.62921,43000000.0
2008-10-01 20:15:00,2.62946,2.62965,2.62766,2.62794,41800000.0
2008-10-01 20:20:00,2.62831,2.62969,2.62831,2.62955,40000000.0
2008-10-01 20:25:00,2.62974,2.63148,2.62964,2.63148,41000000.0
2008-10-01 20:30:00,2.63159,2.63184,2.62991,2.63073,41000000.0
2008-10-01 20:35:00,2.63101,2.63337,2.63092,2.63337,40000000.0
2008-10-01 20:40:00,2.63307,2.63307,2.63044,2.63085,47000000.0
2008-10-01 20:45:00,2.63091,2.6311,2.62695,2.62919,41800000.0
2008-10-01 20:50:00,2.62671,2.63076,2.62556,2.63022,47800000.0
2008-10-01 20:55:00,2.6297,2.63086,2.6296,2.63006,45000000.0
2008-10-01 21:00:00,2.63029,2.63029,2.62638,2.62744,43000000.0
2008-10-01 21:05:00,2.62757,2.63026,2.62757,2.63026,44000000.0
2008-10-01 21:10:00,2.62966,2.63343,2.62941,2.63307,42800000.0
2008-10-01 21:15:00,2.63299,2.63307,2.63171,2.63207,38800000.0
2008-10-01 21:20:00,2.63207,2.63455,2.63168,2.63434,43000000.0
2008-10-01 21:25:00,2.63537,2.63737,2.63537,2.63622,36000000.0
2008-10-01 21:30:00,2.63536,2.63622,2.63299,2.63321,41000000.0
2008-10-01 21:35:00,2.63313,2.63436,2.63209,2.63232,41800000.0
2008-10-01 21:40:00,2.63243,2.6325,2.62891,2.6312,50000000.0
2008-10-01 21:45:00,2.63134,2.63319,2.63126,2.63264,37000000.0
2008-10-01 21:50:00,2.63298,2.63536,2.63288,2.63536,38800000.0
2008-10-01 21:55:00,2.63521,2.63534,2.63402,2.63534,39800000.0
2008-10-01 22:00:00,2.63552,2.63557,2.63447,2.63494,37000000.0
2008-10-01 22:05:00,2.63496,2.63547,2.6343,2.63547,42800000.0
2008-10-01 22:10:00,2.63516,2.63573,2.6349,2.63528,43000000.0
2008-10-01 22:15:00,2.63519,2.63574,2.63481,2.63516,41800000.0
2008-10-01 22:20:00,2.63593,2.63635,2.63484,2.63516,36800000.0
2008-10-01 22:25:00,2.63523,2.63712,2.63523,2.63704,42000000.0
2008-10-01 22:30:00,2.63714,2.63714,2.63535,2.6361,40800000.0
2008-10-01 22:35:00,2.63618,2.63859,2.63618,2.63804,40000000.0
2008-10-01 22:40:00,2.63792,2.6383,2.63704,2.63704,38000000.0
2008-10-01 22:45:00,2.63691,2.63702,2.63557,2.6367,41000000.0
2008-10-01 22:50:00,2.63661,2.63847,2.63632,2.6383,37000000.0
2008-10-01 22:55:00,2.63865,2.63883,2.63747,2.63747,40000000.0
2008-10-01 23:00:00,2.63755,2.63763,2.63477,2.63507,43800000.0
2008-10-01 23:05:00,2.63485,2.6367,2.63436,2.6367,35800000.0
2008-10-01 23:10:00,2.63765,2.63787,2.63628,2.63684,42800000.0
2008-10-01 23:15:00,2.6374,2.6374,2.63437,2.63457,41600000.0
2008-10-01 23:20:00,2.63516,2.63547,2.63188,2.63245,38000000.0
2008-10-01 23:25:00,2.63286,2.63374,2.63038,2.63332,36000000.0
2008-10-01 23:30:00,2.6338,2.63442,2.6326,2.63273,39000000.0
2008-10-01 23:35:00,2.63321,2.63321,2.63216,2.63216,30800000.0
2008-10-01 23:40:00,2.6328,2.63427,2.6318,2.63279,39800000.0
2008-10-01 23:45:00,2.63296,2.63368,2.63078,2.63078,41000000.0
2008-10-01 23:50:00,2.62968,2.6303,2.62824,2.63023,35000000.0
2008-10-01 23:55:00,2.63028,2.63129,2.62981,2.63026,42000000.0
2008-10-02 00:00:00,2.63039,2.631,2.62831,2.6295,39000000.0
2008-10-02 00:05:00,2.62997,2.6312,2.62975,2.63119,34000000.0
2008-10-02 00:10:00,2.63065,2.63065,2.62618,2.62759,47000000.0
2008-10-02 00:15:00,2.62814,2.62814,2.62697,2.6274,41000000.0
2008-10-02 00:20:00,2.62732,2.62817,2.62657,2.62724,44000000.0
2008-10-02 00:25:00,2.62695,2.62777,2.62695,2.62706,33000000.0
2008-10-02 00:30:00,2.62754,2.63053,2.62743,2.63053,42000000.0
2008-10-02 00:35:00,2.63033,2.63033,2.62724,2.63001,33800000.0
2008-10-02 00:40:00,2.629,2.62944,2.62805,2.62846,48000000.0
2008-10-02 00:45:00,2.62931,2.62945,2.62807,2.62874,42800000.0
2008-10-02 00:50:00,2.62864,2.6287,2.62625,2.62723,44000000.0
2008-10-02 00:55:00,2.62694,2.6273,2.62668,2.62682,42000000.0
2008-10-02 01:00:00,2.62698,2.62889,2.62696,2.62889,48000000.0
2008-10-02 01:05:00,2.6298,2.63087,2.62827,2.62895,39800000.0
2008-10-02 01:10:00,2.62987,2.62987,2.62543,2.62685,37000000.0
2008-10-02 01:15:00,2.6278,2.63094,2.62762,2.63044,43000000.0
2008-10-02 01:20:00,2.63003,2.63096,2.62886,2.63096,41000000.0
2008-10-02 01:25:00,2.63002,2.63054,2.62914,2.62974,31000000.0
2008-10-02 01:30:00,2.63057,2.63062,2.62849,2.62963,46000000.0
2008-10-02 01:35:00,2.62751,2.62961,2.62736,2.62954,42000000.0
2008-10-02 01:40:00,2.62948,2.63,2.62819,2.62873,48000000.0
2008-10-02 01:45:00,2.6301,2.6301,2.62589,2.62698,40000000.0
2008-10-02 01:50:00,2.62771,2.62858,2.62605,2.62732,44000000.0
2008-10-02 01:55:00,2.62727,2.62768,2.62615,2.62678,45000000.0
2008-10-02 02:00:00,2.62662,2.62662,2.6237,2.62642,48000000.0
2008-10-02 02:05:00,2.62659,2.62745,2.62545,2.6274,39000000.0
2008-10-02 02:10:00,2.62916,2.63646,2.62916,2.63429,44000000.0
2008-10-02 02:15:00,2.6339,2.6351,2.63074,2.63078,48000000.0
2008-10-02 02:20:00,2.63108,2.6324,2.63082,2.63082,46000000.0
2008-10-02 02:25:00,2.63033,2.63076,2.62939,2.63076,51000000.0
2008-10-02 02:30:00,2.6299,2.63092,2.62949,2.63092,55800000.0
2008-10-02 02:35:00,2.63107,2.63403,2.63015,2.63227,39000000.0
2008-10-02 02:40:00,2.63214,2.63258,2.63127,2.63231,38000000.0
2008-10-02 02:45:00,2.63241,2.63391,2.63023,2.63286,43000000.0
2008-10-02 02:50:00,2.63229,2.63239,2.6305,2.63169,45000000.0
2008-10-02 02:55:00,2.63141,2.6317,2.62955,2.6317,59000000.0
2008-10-02 03:00:00,2.6331,2.63361,2.6316,2.63175,41000000.0
2008-10-02 03:05:00,2.63155,2.63325,2.63136,2.63228,44800000.0
2008-10-02 03:10:00,2.63213,2.63327,2.62987,2.63327,40000000.0
2008-10-02 03:15:00,2.63296,2.63296,2.63019,2.63127,47800000.0
2008-10-02 03:20:00,2.63116,2.63126,2.62899,2.6308,40800000.0
2008-10-02 03:25:00,2.63052,2.63052,2.62804,2.62839,50800000.0
2008-10-02 03:30:00,2.62718,2.63077,2.62638,2.63025,42000000.0
2008-10-02 03:35:00,2.63111,2.63111,2.62983,2.6307,43000000.0
2008-10-02 03:40:00,2.63108,2.63133,2.62904,2.62954,44000000.0
2008-10-02 03:45:00,2.62974,2.63245,2.62974,2.63245,47000000.0
2008-10-02 03:50:00,2.63251,2.63614,2.63247,2.63609,41000000.0
2008-10-02 03:55:00,2.63554,2.63554,2.63192,2.63235,44800000.0
2008-10-02 04:00:00,2.63216,2.63346,2.63091,2.63329,41000000.0
2008-10-02 04:05:00,2.6329,2.63361,2.63139,2.63155,43000000.0
2008-10-02 04:10:00,2.63068,2.63142,2.629,2.63107,44000000.0
2008-10-02 04:15:00,2.63141,2.63249,2.62941,2.62977,42000000.0
2008-10-02 04:20:00,2.62922,2.63174,2.62915,2.63174,49000000.0
2008-10-02 04:25:00,2.63139,2.63254,2.63091,2.63198,46000000.0
2008-10-02 04:30:00,2.63121,2.63129,2.6294,2.62997,47800000.0
2008-10-02 04:35:00,2.63114,2.63153,2.62883,2.62956,40000000.0
2008-10-02 04:40:00,2.62843,2.63107,2.62783,2.6307,55000000.0
2008-10-02 04:45:00,2.63082,2.63401,2.62954,2.63342,39000000.0
2008-10-02 04:50:00,2.63348,2.63416,2.63231,2.63273,39000000.0
2008-10-02 04:55:00,2.6323,2.63343,2.63223,2.6326,42000000.0
2008-10-02 05:00:00,2.63234,2.6331,2.63179,2.63257,44000000.0
2008-10-02 05:05:00,2.63252,2.63483,2.63252,2.63402,47000000.0
2008-10-02 05:10:00,2.63358,2.63558,2.63358,2.63558,44000000.0
2008-10-02 05:15:00,2.63641,2.63656,2.6342,2.63548,47000000.0
2008-10-02 05:20:00,2.63601,2.63632,2.6349,2.63503,73800000.0
2008-10-02 05:25:00,2.63552,2.63639,2.63513,2.63614,46000000.0
2008-10-02 05:30:00,2.63606,2.63618,2.632,2.63259,40800000.0
2008-10-02 05:35:00,2.63446,2.6347,2.6326,2.63375,44000000.0
2008-10-02 05:40:00,2.63372,2.63406,2.63261,2.63376,42000000.0
2008-10-02 05:45:00,2.63364,2.634,2.63121,2.63273,44000000.0
2008-10-02 05:50:00,2.63253,2.63315,2.63222,2.63262,58000000.0
2008-10-02 05:55:00,2.63266,2.63278,2.63219,2.63272,54000000.0
2008-10-02 06:00:00,2.63264,2.63264,2.63069,2.63082,77800000.0
2008-10-02 06:05:00,2.63059,2.63087,2.62839,2.62839,44800000.0
2008-10-02 06:10:00,2.6279,2.62892,2.62659,2.62891,52800000.0
2008-10-02 06:15:00,2.62895,2.62973,2.62872,2.6293,51800000.0
2008-10-02 06:20:00,2.62959,2.62961,2.6274,2.62788,56000000.0
2008-10-02 06:25:00,2.6279,2.62834,2.62679,2.6277,39000000.0
2008-10-02 06:30:00,2.62756,2.6313,2.62756,2.6313,50000000.0
2008-10-02 06:35:00,2.63117,2.63117,2.62928,2.63071,70000000.0
2008-10-02 06:40:00,2.63099,2.63099,2.62879,2.63025,44000000.0
2008-10-02 06:45:00,2.63057,2.63068,2.62882,2.62987,49000000.0
2008-10-02 06:50:00,2.6299,2.6299,2.62792,2.6293,46000000.0
2008-10-02 06:55:00,2.62936,2.63027,2.62914,2.62949,36000000.0
2008-10-02 07:00:00,2.62979,2.63063,2.62979,2.63063,55000000.0
2008-10-02 07:05:00,2.63073,2.63165,2.62936,2.62953,39000000.0
2008-10-02 07:10:00,2.62942,2.62969,2.62883,2.62915,48000000.0
2008-10-02 07:15:00,2.62928,2.63061,2.62853,2.62853,43000000.0
2008-10-02 07:20:00,2.62818,2.62885,2.62734,2.62743,46800000.0
2008-10-02 07:25:00,2.62781,2.63033,2.62759,2.62759,61800000.0
2008-10-02 07:30:00,2.62745,2.62969,2.62715,2.62828,55000000.0
2008-10-02 07:35:00,2.62848,2.62959,2.62842,2.62899,43000000.0
2008-10-02 07:40:00,2.62902,2.62995,2.62895,2.62927,36800000.0
2008-10-02 07:45:00,2.62948,2.63064,2.62932,2.63032,46000000.0
2008-10-02 07:50:00,2.63019,2.63154,2.62986,2.63107,57000000.0
2008-10-02 07:55:00,2.63123,2.63133,2.63058,2.63085,45000000.0
2008-10-02 08:00:00,2.63067,2.63118,2.62982,2.63089,48000000.0
2008-10-02 08:05:00,2.6319,2.63439,2.6315,2.63369,61800000.0
2008-10-02 08:10:00,2.63392,2.6347,2.63329,2.63459,78600000.0
2008-10-02 08:15:00,2.63529,2.63555,2.63035,2.63035,108000000.0
2008-10-02 08:20:00,2.63084,2.63345,2.63028,2.63264,58000000.0
2008-10-02 08:25:00,2.63291,2.63649,2.63291,2.63628,56800000.0
2008-10-02 08:30:00,2.6358,2.63581,2.63291,2.63298,141800000.0
2008-10-02 08:35:00,2.63236,2.6329,2.62963,2.6304,59000000.0
2008-10-02 08:40:00,2.63081,2.63521,2.63081,2.63409,69000000.0
2008-10-02 08:45:00,2.63414,2.6347,2.63001,2.63001,100600000.0
2008-10-02 08:50:00,2.63036,2.63218,2.63024,2.63088,160800000.0
2008-10-02 08:55:00,2.63041,2.63362,2.63041,2.63301,148000000.0
2008-10-02 09:00:00,2.6328,2.63555,2.63125,2.63555,113000000.0
2008-10-02 09:05:00,2.63572,2.63756,2.63378,2.63756,171800000.0
2008-10-02 09:10:00,2.6371,2.63806,2.6355,2.63732,204000000.0
2008-10-02 09:15:00,2.6384,2.64438,2.6384,2.64332,254000000.0
2008-10-02 09:20:00,2.64418,2.64837,2.64392,2.64734,273000000.0
2008-10-02 09:25:00,2.6477,2.65125,2.64645,2.65029,223000000.0
2008-10-02 09:30:00,2.6508,2.65587,2.65078,2.65419,157600000.0
2008-10-02 09:35:00,2.65377,2.65675,2.65377,2.6544,200000000.0
2008-10-02 09:40:00,2.65397,2.6544,2.65072,2.65178,245800000.0
2008-10-02 09:45:00,2.65217,2.65367,2.65167,2.6532,94800000.0
2008-10-02 09:50:00,2.65275,2.65313,2.65125,2.65313,244000000.0
2008-10-02 09:55:00,2.65321,2.65389,2.65225,2.65228,199000000.0
2008-10-02 10:00:00,2.65249,2.65357,2.65092,2.6533,188000000.0
2008-10-02 10:05:00,2.65324,2.65475,2.6516,2.65209,267000000.0
2008-10-02 10:10:00,2.65235,2.65331,2.64732,2.64839,242800000.0
2008-10-02 10:15:00,2.64841,2.64911,2.64708,2.64829,237000000.0
2008-10-02 10:20:00,2.64874,2.65385,2.64874,2.65265,166000000.0
2008-10-02 10:25:00,2.65293,2.65321,2.64707,2.64735,304000000.0
2008-10-02 10:30:00,2.64766,2.64809,2.64526,2.64787,166800000.0
2008-10-02 10:35:00,2.64781,2.64826,2.64523,2.64523,122000000.0
2008-10-02 10:40:00,2.64507,2.64535,2.64135,2.6425,155600000.0
2008-10-02 10:45:00,2.6416,2.64162,2.6402,2.64162,155600000.0
2008-10-02 10:50:00,2.64167,2.64167,2.63939,2.63945,175000000.0
2008-10-02 10:55:00,2.6398,2.64069,2.63871,2.63906,197000000.0
2008-10-02 11:00:00,2.63886,2.6403,2.63781,2.6403,189800000.0
2008-10-02 11:05:00,2.64099,2.64124,2.64004,2.64041,150800000.0
2008-10-02 11:10:00,2.6408,2.64157,2.63914,2.63914,166600000.0
2008-10-02 11:15:00,2.63966,2.64093,2.63344,2.63769,138000000.0
2008-10-02 11:20:00,2.63784,2.63854,2.63674,2.63674,203000000.0
2008-10-02 11:25:00,2.63575,2.63808,2.63575,2.63759,236800000.0
2008-10-02 11:30:00,2.63574,2.63676,2.63559,2.63597,205000000.0
2008-10-02 11:35:00,2.63579,2.63611,2.63423,2.63466,256800000.0
2008-10-02 11:40:00,2.63427,2.63454,2.6309,2.63091,184600000.0
2008-10-02 11:45:00,2.63108,2.63282,2.62998,2.63282,185800000.0
2008-10-02 11:50:00,2.63277,2.6352,2.63277,2.63499,168800000.0
2008-10-02 11:55:00,2.63483,2.63532,2.63325,2.63532,212000000.0
2008-10-02 12:00:00,2.635,2.63733,2.63425,2.63718,189000000.0
2008-10-02 12:05:00,2.63744,2.63858,2.63626,2.63646,188800000.0
2008-10-02 12:10:00,2.63608,2.6365,2.63409,2.63428,165800000.0
2008-10-02 12:15:00,2.63478,2.63504,2.63443,2.63473,221000000.0
2008-10-02 12:20:00,2.63479,2.63665,2.63286,2.63286,188000000.0
2008-10-02 12:25:00,2.63316,2.63487,2.63159,2.63159,202800000.0
2008-10-02 12:30:00,2.63095,2.63403,2.63038,2.63403,205200000.0
2008-10-02 12:35:00,2.63413,2.63433,2.63269,2.63419,112000000.0
2008-10-02 12:40:00,2.63445,2.63535,2.63445,2.6351,112000000.0
2008-10-02 12:45:00,2.63518,2.63526,2.63302,2.6334,142800000.0
2008-10-02 12:50:00,2.63363,2.63518,2.63363,2.63518,88800000.0
2008-10-02 12:55:00,2.63509,2.6373,2.63484,2.6373,88800000.0
2008-10-02 13:00:00,2.63757,2.63999,2.63589,2.63929,102600000.0
2008-10-02 13:05:00,2.63823,2.64113,2.63823,2.64113,83800000.0
2008-10-02 13:10:00,2.64134,2.64259,2.6391,2.63983,98000000.0
2008-10-02 13:15:00,2.63915,2.63926,2.63782,2.63782,129800000.0
2008-10-02 13:20:00,2.63789,2.64151,2.63776,2.64,196800000.0
2008-10-02 13:25:00,2.64011,2.64124,2.63968,2.63974,235400000.0
2008-10-02 13:30:00,2.63964,2.64547,2.63964,2.64516,163800000.0
2008-10-02 13:35:00,2.64448,2.64734,2.64366,2.64597,141000000.0
2008-10-02 13:40:00,2.64592,2.64615,2.64153,2.64207,132000000.0
2008-10-02 13:45:00,2.64318,2.64438,2.64272,2.64407,86000000.0
2008-10-02 13:50:00,2.64373,2.64425,2.64249,2.64249,96000000.0
2008-10-02 13:55:00,2.64237,2.64307,2.64154,2.6416,124000000.0
2008-10-02 14:00:00,2.64149,2.64199,2.63968,2.63999,140000000.0
2008-10-02 14:05:00,2.63867,2.63903,2.63744,2.63744,163000000.0
2008-10-02 14:10:00,2.63736,2.6377,2.63499,2.63499,119000000.0
2008-10-02 14:15:00,2.63543,2.63958,2.63543,2.6378,174400000.0
2008-10-02 14:20:00,2.63785,2.64206,2.63785,2.64192,101800000.0
2008-10-02 14:25:00,2.64169,2.64169,2.63814,2.63818,70800000.0
2008-10-02 14:30:00,2.63806,2.64262,2.63806,2.64006,47000000.0
2008-10-02 14:35:00,2.64187,2.64591,2.64187,2.64463,41000000.0
2008-10-02 14:40:00,2.64491,2.64491,2.64136,2.6439,42000000.0
2008-10-02 14:45:00,2.64344,2.64596,2.64257,2.64583,47000000.0
2008-10-02 14:50:00,2.64576,2.65099,2.64506,2.65099,42000000.0
2008-10-02 14:55:00,2.65145,2.65368,2.65139,2.65285,42000000.0
2008-10-02 15:00:00,2.65312,2.65321,2.64879,2.64883,42800000.0
2008-10-02 15:05:00,2.64911,2.64926,2.64627,2.64665,38000000.0
2008-10-02 15:10:00,2.64713,2.64737,2.64311,2.64561,45000000.0
2008-10-02 15:15:00,2.64653,2.64751,2.6453,2.6453,42000000.0
2008-10-02 15:20:00,2.64535,2.64543,2.64282,2.64365,38800000.0
2008-10-02 15:25:00,2.64363,2.64363,2.64066,2.64188,43000000.0
2008-10-02 15:30:00,2.64012,2.64012,2.6375,2.6384,43000000.0
2008-10-02 15:35:00,2.63878,2.64253,2.63868,2.6424,41000000.0
2008-10-02 15:40:00,2.64343,2.6461,2.64329,2.6461,38000000.0
2008-10-02 15:45:00,2.646,2.64617,2.64536,2.64551,37000000.0
2008-10-02 15:50:00,2.64452,2.6484,2.64399,2.64795,42000000.0
2008-10-02 15:55:00,2.64801,2.6482,2.64412,2.64429,39000000.0
2008-10-02 16:00:00,2.64593,2.64787,2.6452,2.64643,44800000.0
2008-10-02 16:05:00,2.64681,2.64724,2.64557,2.64557,41000000.0
2008-10-02 16:10:00,2.64527,2.64567,2.63937,2.63937,40000000.0
2008-10-02 16:15:00,2.639,2.6404,2.63857,2.6404,40000000.0
2008-10-02 16:20:00,2.64009,2.64395,2.63976,2.64395,39000000.0
2008-10-02 16:25:00,2.64455,2.64522,2.64415,2.64456,43000000.0
2008-10-02 16:30:00,2.64428,2.64768,2.64428,2.64655,40000000.0
2008-10-02 16:35:00,2.64671,2.6516,2.64671,2.6516,41000000.0
2008-10-02 16:40:00,2.65222,2.65538,2.65199,2.65439,41000000.0
2008-10-02 16:45:00,2.6547,2.6555,2.6508,2.65141,44000000.0
2008-10-02 16:50:00,2.65178,2.65219,2.64983,2.65019,39000000.0
2008-10-02 16:55:00,2.65095,2.65478,2.65092,2.65478,44000000.0
2008-10-02 17:00:00,2.6555,2.6555,2.65128,2.65451,46000000.0
2008-10-02 17:05:00,2.65498,2.65668,2.65399,2.65668,43000000.0
2008-10-02 17:10:00,2.65716,2.65901,2.65686,2.65875,45000000.0
2008-10-02 17:15:00,2.65892,2.65993,2.65721,2.65771,38000000.0
2008-10-02 17:20:00,2.65711,2.65711,2.65394,2.65422,38000000.0
2008-10-02 17:25:00,2.65461,2.65541,2.65322,2.65452,41000000.0
2008-10-02 17:30:00,2.65502,2.65641,2.65291,2.65325,44000000.0
2008-10-02 17:35:00,2.65338,2.65513,2.65308,2.65456,43000000.0
2008-10-02 17:40:00,2.65494,2.65632,2.65421,2.6546,42000000.0
2008-10-02 17:45:00,2.65583,2.65912,2.65583,2.65716,38800000.0
2008-10-02 17:50:00,2.65711,2.6578,2.65487,2.65534,41000000.0
2008-10-02 17:55:00,2.65592,2.65723,2.65457,2.6563,42000000.0
2008-10-02 18:00:00,2.6562,2.65851,2.65447,2.65447,40000000.0
2008-10-02 18:05:00,2.65463,2.65647,2.65463,2.65647,41000000.0
2008-10-02 18:10:00,2.6564,2.65903,2.65582,2.65647,43000000.0
2008-10-02 18:15:00,2.65579,2.65616,2.65369,2.65369,40800000.0
2008-10-02 18:20:00,2.65383,2.65394,2.65151,2.65199,40000000.0
2008-10-02 18:25:00,2.65237,2.65417,2.65237,2.65334,39000000.0
2008-10-02 18:30:00,2.65326,2.65647,2.65326,2.65594,40000000.0
2008-10-02 18:35:00,2.65672,2.65999,2.65661,2.65999,38800000.0
2008-10-02 18:40:00,2.66028,2.66117,2.65969,2.66117,40000000.0
2008-10-02 18:45:00,2.66137,2.66332,2.66075,2.66332,41000000.0
2008-10-02 18:50:00,2.66317,2.66317,2.66048,2.66048,44000000.0
2008-10-02 18:55:00,2.66008,2.66036,2.65834,2.6584,39000000.0
2008-10-02 19:00:00,2.65784,2.65843,2.65727,2.6584,45800000.0
2008-10-02 19:05:00,2.65847,2.66072,2.65842,2.66067,41000000.0
2008-10-02 19:10:00,2.66074,2.66101,2.66005,2.66016,38000000.0
2008-10-02 19:15:00,2.66004,2.66157,2.66004,2.66089,41000000.0
2008-10-02 19:20:00,2.66133,2.66202,2.65986,2.65986,39000000.0
2008-10-02 19:25:00,2.66107,2.66595,2.66082,2.66586,44000000.0
2008-10-02 19:30:00,2.66603,2.66722,2.66568,2.66694,42000000.0
2008-10-02 19:35:00,2.66694,2.66854,2.66542,2.66778,43800000.0
2008-10-02 19:40:00,2.66772,2.6679,2.66615,2.66784,44000000.0
2008-10-02 19:45:00,2.66768,2.6699,2.66731,2.6699,45000000.0
2008-10-02 19:50:00,2.66997,2.67371,2.66969,2.67045,42000000.0
2008-10-02 19:55:00,2.67029,2.67303,2.67029,2.67236,41000000.0
2008-10-02 20:00:00,2.67273,2.67315,2.6695,2.67315,42000000.0
2008-10-02 20:05:00,2.67286,2.6747,2.67169,2.6747,41000000.0
2008-10-02 20:10:00,2.67467,2.67509,2.67419,2.67419,43000000.0
2008-10-02 20:15:00,2.67412,2.67441,2.6735,2.67371,41800000.0
2008-10-02 20:20:00,2.67374,2.67699,2.67374,2.67663,40000000.0
2008-10-02 20:25:00,2.67652,2.6773,2.67605,2.67692,41000000.0
2008-10-02 20:30:00,2.67714,2.67748,2.67633,2.67674,40800000.0
2008-10-02 20:35:00,2.6772,2.67895,2.67641,2.67859,39800000.0
2008-10-02 20:40:00,2.67855,2.67861,2.67816,2.67851,47000000.0
2008-10-02 20:45:00,2.67933,2.67939,2.67484,2.67678,42000000.0
2008-10-02 20:50:00,2.67679,2.67692,2.674,2.67654,48000000.0
2008-10-02 20:55:00,2.67673,2.67756,2.6761,2.67695,44800000.0
2008-10-02 21:00:00,2.67715,2.68164,2.67694,2.68114,43000000.0
2008-10-02 21:05:00,2.68113,2.68134,2.68009,2.68041,44000000.0
2008-10-02 21:10:00,2.68034,2.68115,2.67885,2.68012,43000000.0
2008-10-02 21:15:00,2.68012,2.68259,2.68005,2.68259,39000000.0
2008-10-02 21:20:00,2.68263,2.68263,2.67995,2.68009,42800000.0
2008-10-02 21:25:00,2.67995,2.68087,2.67931,2.68067,36000000.0
2008-10-02 21:30:00,2.68054,2.68069,2.67958,2.67976,41000000.0
2008-10-02 21:35:00,2.67864,2.67985,2.67777,2.67834,42000000.0
2008-10-02 21:40:00,2.67865,2.67981,2.67645,2.6769,50000000.0
2008-10-02 21:45:00,2.67671,2.67687,2.67608,2.6767,36800000.0
2008-10-02 21:50:00,2.67681,2.6771,2.6762,2.6771,39000000.0
2008-10-02 21:55:00,2.67699,2.67716,2.67612,2.67698,39800000.0
2008-10-02 22:00:00,2.67706,2.67859,2.67693,2.6785,36800000.0
2008-10-02 22:05:00,2.67869,2.6789,2.67668,2.67698,43000000.0
2008-10-02 22:10:00,2.67733,2.68358,2.67733,2.68231,43000000.0
2008-10-02 22:15:00,2.68202,2.68389,2.68123,2.68123,42000000.0
2008-10-02 22:20:00,2.68038,2.68038,2.67869,2.68002,37000000.0
2008-10-02 22:25:00,2.6795,2.6795,2.67722,2.67722,42000000.0
2008-10-02 22:30:00,2.67758,2.68038,2.67758,2.68038,41000000.0
2008-10-02 22:35:00,2.68032,2.68187,2.67977,2.68162,40000000.0
2008-10-02 22:40:00,2.68137,2.68197,2.68067,2.68197,37800000.0
2008-10-02 22:45:00,2.68161,2.68202,2.67987,2.68115,40800000.0
2008-10-02 22:50:00,2.68079,2.68094,2.67904,2.68062,37000000.0
2008-10-02 22:55:00,2.68063,2.68319,2.67985,2.68294,40000000.0
2008-10-02 23:00:00,2.683,2.68356,2.6829,2.6834,44000000.0
2008-10-02 23:05:00,2.68107,2.6832,2.68085,2.68167,36000000.0
2008-10-02 23:10:00,2.68135,2.68204,2.67953,2.67971,43000000.0
2008-10-02 23:15:00,2.68,2.68219,2.68,2.68215,42000000.0
2008-10-02 23:20:00,2.68206,2.68265,2.68154,2.68177,38000000.0
2008-10-02 23:25:00,2.68247,2.68258,2.68114,2.68149,36000000.0
2008-10-02 23:30:00,2.68129,2.68152,2.68006,2.68152,39000000.0
2008-10-02 23:35:00,2.68172,2.68309,2.68091,2.68294,38000000.0
2008-10-02 23:40:00,2.68318,2.68361,2.68075,2.68261,40000000.0
2008-10-02 23:45:00,2.68239,2.68313,2.6821,2.68244,41000000.0
2008-10-02 23:50:00,2.68285,2.6831,2.68141,2.68262,37000000.0
2008-10-02 23:55:00,2.68241,2.68367,2.67946,2.68341,42000000.0
2008-10-03 00:00:00,2.68454,2.68659,2.68295,2.68565,39000000.0
2008-10-03 00:05:00,2.68566,2.68636,2.68497,2.68618,34000000.0
2008-10-03 00:10:00,2.68599,2.68599,2.68396,2.68428,47000000.0
2008-10-03 00:15:00,2.68361,2.68361,2.68093,2.68093,41000000.0
2008-10-03 00:20:00,2.68102,2.68195,2.68008,2.68021,44000000.0
2008-10-03 00:25:00,2.68034,2.68231,2.68032,2.68217,41000000.0
2008-10-03 00:30:00,2.6825,2.68303,2.68243,2.68276,42000000.0
2008-10-03 00:35:00,2.68248,2.68275,2.68236,2.68275,34000000.0
2008-10-03 00:40:00,2.68183,2.68275,2.68052,2.6812,48000000.0
2008-10-03 00:45:00,2.6805,2.68056,2.67794,2.67871,42800000.0
2008-10-03 00:50:00,2.68027,2.68027,2.67884,2.67964,36000000.0
2008-10-03 00:55:00,2.67949,2.68153,2.67945,2.68069,41800000.0
2008-10-03 01:00:00,2.68032,2.68103,2.67948,2.68089,48000000.0
2008-10-03 01:05:00,2.68065,2.6818,2.68043,2.68066,40000000.0
2008-10-03 01:10:00,2.68039,2.68185,2.68039,2.68094,38000000.0
2008-10-03 01:15:00,2.68173,2.68276,2.68115,2.68223,43000000.0
2008-10-03 01:20:00,2.6824,2.68295,2.68232,2.6825,40800000.0
2008-10-03 01:25:00,2.68241,2.68328,2.68241,2.68284,38000000.0
2008-10-03 01:30:00,2.68303,2.68344,2.68244,2.68313,46000000.0
2008-10-03 01:35:00,2.68318,2.6834,2.6828,2.68307,42000000.0
2008-10-03 01:40:00,2.6828,2.68326,2.68205,2.68292,48000000.0
2008-10-03 01:45:00,2.6834,2.68433,2.68278,2.68285,35800000.0
2008-10-03 01:50:00,2.68229,2.68423,2.6822,2.68344,44000000.0
2008-10-03 01:55:00,2.68328,2.68345,2.67875,2.67875,45000000.0
2008-10-03 02:00:00,2.67895,2.67911,2.67782,2.67875,48000000.0
2008-10-03 02:05:00,2.67895,2.68007,2.67895,2.67952,39000000.0
2008-10-03 02:10:00,2.68024,2.68039,2.67923,2.67945,43800000.0
2008-10-03 02:15:00,2.67933,2.67941,2.67649,2.67675,48000000.0
2008-10-03 02:20:00,2.67729,2.67869,2.67707,2.67869,46000000.0
2008-10-03 02:25:00,2.67887,2.68226,2.67709,2.68195,50800000.0
2008-10-03 02:30:00,2.68196,2.68196,2.68083,2.68159,55800000.0
2008-10-03 02:35:00,2.68232,2.68366,2.68232,2.68344,39000000.0
2008-10-03 02:40:00,2.68354,2.68473,2.6832,2.68445,37800000.0
2008-10-03 02:45:00,2.68417,2.6848,2.68345,2.68469,43000000.0
2008-10-03 02:50:00,2.68458,2.68491,2.68356,2.68487,44800000.0
2008-10-03 02:55:00,2.68492,2.68548,2.68411,2.68529,59000000.0
2008-10-03 03:00:00,2.68496,2.68496,2.68381,2.68404,41000000.0
2008-10-03 03:05:00,2.68425,2.68471,2.68375,2.68449,46000000.0
2008-10-03 03:10:00,2.68469,2.68474,2.68349,2.68388,40000000.0
2008-10-03 03:15:00,2.68365,2.68375,2.6811,2.6811,48000000.0
2008-10-03 03:20:00,2.68092,2.68201,2.68076,2.68093,40800000.0
2008-10-03 03:25:00,2.68041,2.6808,2.67733,2.67733,50800000.0
2008-10-03 03:30:00,2.67738,2.67917,2.67691,2.67885,42000000.0
2008-10-03 03:35:00,2.68002,2.68123,2.67943,2.68024,42800000.0
2008-10-03 03:40:00,2.68073,2.68104,2.6798,2.68016,43800000.0
2008-10-03 03:45:00,2.68025,2.68055,2.67924,2.67991,47000000.0
2008-10-03 03:50:00,2.67961,2.67961,2.67717,2.6788,41000000.0
2008-10-03 03:55:00,2.67881,2.67881,2.67537,2.67744,45000000.0
2008-10-03 04:00:00,2.67731,2.67732,2.67419,2.67651,41000000.0
2008-10-03 04:05:00,2.6769,2.67824,2.67515,2.6756,43000000.0
2008-10-03 04:10:00,2.6754,2.67588,2.67513,2.67588,44000000.0
2008-10-03 04:15:00,2.67618,2.6769,2.67416,2.67658,42000000.0
2008-10-03 04:20:00,2.67589,2.67589,2.67382,2.67558,49000000.0
2008-10-03 04:25:00,2.67543,2.67571,2.6723,2.6723,46000000.0
2008-10-03 04:30:00,2.67176,2.67195,2.67045,2.67045,48000000.0
2008-10-03 04:35:00,2.66986,2.67095,2.66928,2.67063,40000000.0
2008-10-03 04:40:00,2.67067,2.67216,2.67067,2.67118,55000000.0
2008-10-03 04:45:00,2.6713,2.67225,2.67084,2.67207,39000000.0
2008-10-03 04:50:00,2.67179,2.67204,2.67039,2.67083,39000000.0
2008-10-03 04:55:00,2.6715,2.6715,2.66893,2.66893,42000000.0
2008-10-03 05:00:00,2.66873,2.66955,2.66824,2.66911,44000000.0
2008-10-03 05:05:00,2.66915,2.67127,2.66915,2.67083,46800000.0
2008-10-03 05:10:00,2.67197,2.67197,2.66916,2.66955,43800000.0
2008-10-03 05:15:00,2.66862,2.67153,2.66842,2.67128,46800000.0
2008-10-03 05:20:00,2.67094,2.67175,2.6689,2.6701,74000000.0
2008-10-03 05:25:00,2.67074,2.67149,2.67049,2.67083,46000000.0
2008-10-03 05:30:00,2.67069,2.67154,2.6705,2.67106,41000000.0
2008-10-03 05:35:00,2.67139,2.6716,2.67035,2.67116,43800000.0
2008-10-03 05:40:00,2.67129,2.67143,2.67042,2.67092,42000000.0
2008-10-03 05:45:00,2.6708,2.67149,2.6696,2.66992,43800000.0
2008-10-03 05:50:00,2.66936,2.66976,2.66882,2.66926,58000000.0
2008-10-03 05:55:00,2.669,2.669,2.66684,2.66758,54000000.0
2008-10-03 06:00:00,2.66751,2.669,2.66708,2.66775,78000000.0
2008-10-03 06:05:00,2.66769,2.66769,2.6646,2.66518,44800000.0
2008-10-03 06:10:00,2.66541,2.66853,2.66541,2.66754,53000000.0
2008-10-03 06:15:00,2.66748,2.6685,2.66689,2.66772,52000000.0
2008-10-03 06:20:00,2.66766,2.66965,2.66766,2.66838,56000000.0
2008-10-03 06:25:00,2.6682,2.66842,2.66672,2.6673,39000000.0
2008-10-03 06:30:00,2.66646,2.66904,2.66635,2.66885,50000000.0
2008-10-03 06:35:00,2.66904,2.67077,2.66904,2.67045,70000000.0
2008-10-03 06:40:00,2.6702,2.67042,2.6697,2.67019,44000000.0
2008-10-03 06:45:00,2.6705,2.67062,2.66948,2.66964,49000000.0
2008-10-03 06:50:00,2.66987,2.67049,2.66944,2.67015,46000000.0
2008-10-03 06:55:00,2.67029,2.67029,2.66885,2.6699,38000000.0
2008-10-03 07:00:00,2.66977,2.67086,2.66935,2.66995,55000000.0
2008-10-03 07:05:00,2.67004,2.67151,2.66994,2.67129,38800000.0
2008-10-03 07:10:00,2.67139,2.67159,2.66974,2.67022,47800000.0
2008-10-03 07:15:00,2.66997,2.66997,2.66702,2.66704,43000000.0
2008-10-03 07:20:00,2.66821,2.66855,2.66662,2.6667,47000000.0
2008-10-03 07:25:00,2.66692,2.66707,2.6636,2.66454,62000000.0
2008-10-03 07:30:00,2.66443,2.66636,2.6641,2.66519,54600000.0
2008-10-03 07:35:00,2.66514,2.66594,2.66426,2.66534,43000000.0
2008-10-03 07:40:00,2.66492,2.66562,2.664,2.66534,37000000.0
2008-10-03 07:45:00,2.66563,2.66587,2.6638,2.66391,46000000.0
2008-10-03 07:50:00,2.66439,2.6669,2.66396,2.6657,57000000.0
2008-10-03 07:55:00,2.6664,2.66761,2.6659,2.66612,45000000.0
2008-10-03 08:00:00,2.66625,2.66745,2.66625,2.66714,48000000.0
2008-10-03 08:05:00,2.66657,2.66685,2.66493,2.66493,62000000.0
2008-10-03 08:10:00,2.665,2.66604,2.66448,2.6654,78800000.0
2008-10-03 08:15:00,2.66535,2.66605,2.66387,2.66566,107600000.0
2008-10-03 08:20:00,2.66638,2.66865,2.66638,2.66745,58000000.0
2008-10-03 08:25:00,2.66748,2.67132,2.66699,2.66918,57000000.0
2008-10-03 08:30:00,2.66943,2.67061,2.66917,2.67022,142000000.0
2008-10-03 08:35:00,2.67016,2.67038,2.66772,2.66772,59000000.0
2008-10-03 08:40:00,2.66781,2.66787,2.66336,2.66485,69000000.0
2008-10-03 08:45:00,2.66468,2.66495,2.66313,2.66378,101000000.0
2008-10-03 08:50:00,2.66411,2.665,2.66046,2.66247,160800000.0
2008-10-03 08:55:00,2.66293,2.66354,2.65103,2.65103,147400000.0
2008-10-03 09:00:00,2.65032,2.654,2.6497,2.65331,112800000.0
2008-10-03 09:05:00,2.65382,2.65414,2.65252,2.65403,171200000.0
2008-10-03 09:10:00,2.65352,2.65822,2.65352,2.65801,204000000.0
2008-10-03 09:15:00,2.65745,2.66078,2.65649,2.65942,253400000.0
2008-10-03 09:20:00,2.65891,2.65944,2.65838,2.65934,272600000.0
2008-10-03 09:25:00,2.65999,2.66443,2.65999,2.664,222400000.0
2008-10-03 09:30:00,2.66436,2.66696,2.66436,2.66666,157800000.0
2008-10-03 09:35:00,2.66627,2.66843,2.66551,2.66804,199800000.0
2008-10-03 09:40:00,2.66825,2.66959,2.66825,2.66826,246000000.0
2008-10-03 09:45:00,2.66826,2.6706,2.66826,2.6706,94800000.0
2008-10-03 09:50:00,2.67039,2.67081,2.66886,2.66992,243800000.0
2008-10-03 09:55:00,2.67027,2.67052,2.66877,2.66935,198400000.0
2008-10-03 10:00:00,2.6694,2.67224,2.66935,2.67136,187600000.0
2008-10-03 10:05:00,2.67131,2.67131,2.66689,2.66689,266600000.0
2008-10-03 10:10:00,2.66627,2.66948,2.66592,2.66881,242600000.0
2008-10-03 10:15:00,2.66968,2.67004,2.66759,2.66767,237800000.0
2008-10-03 10:20:00,2.6675,2.6685,2.66661,2.6685,166000000.0
2008-10-03 10:25:00,2.66827,2.66827,2.66431,2.66438,303400000.0
2008-10-03 10:30:00,2.66287,2.66576,2.66258,2.66514,166800000.0
2008-10-03 10:35:00,2.66484,2.66509,2.66016,2.66237,122000000.0
2008-10-03 10:40:00,2.66342,2.66342,2.65996,2.66019,155800000.0
2008-10-03 10:45:00,2.65962,2.66,2.6582,2.65967,155400000.0
2008-10-03 10:50:00,2.66005,2.66432,2.66005,2.66092,174800000.0
2008-10-03 10:55:00,2.66112,2.66132,2.6594,2.6594,196600000.0
2008-10-03 11:00:00,2.65923,2.66042,2.6592,2.65969,189800000.0
2008-10-03 11:05:00,2.65984,2.66057,2.65814,2.65859,150400000.0
2008-10-03 11:10:00,2.65868,2.66271,2.65822,2.65934,166800000.0
2008-10-03 11:15:00,2.65953,2.66146,2.65894,2.66097,137800000.0
2008-10-03 11:20:00,2.66123,2.66317,2.66122,2.6623,202800000.0
2008-10-03 11:25:00,2.66212,2.66347,2.66212,2.663,236800000.0
2008-10-03 11:30:00,2.66277,2.66336,2.66246,2.66312,205000000.0
2008-10-03 11:35:00,2.66261,2.66354,2.662,2.662,256600000.0
2008-10-03 11:40:00,2.66193,2.66508,2.66175,2.66508,184800000.0
2008-10-03 11:45:00,2.66525,2.66525,2.659,2.659,186000000.0
2008-10-03 11:50:00,2.65998,2.66205,2.65975,2.6614,168800000.0
2008-10-03 11:55:00,2.66188,2.66188,2.66072,2.66102,212000000.0
2008-10-03 12:00:00,2.66103,2.66305,2.66024,2.66051,189000000.0
2008-10-03 12:05:00,2.66036,2.66203,2.66036,2.66099,188600000.0
2008-10-03 12:10:00,2.66106,2.66326,2.66058,2.66258,165600000.0
2008-10-03 12:15:00,2.66286,2.66446,2.66225,2.6637,221000000.0
2008-10-03 12:20:00,2.66373,2.66572,2.66281,2.66544,188000000.0
2008-10-03 12:25:00,2.66528,2.66528,2.66224,2.66226,202400000.0
2008-10-03 12:30:00,2.66219,2.66617,2.66176,2.66603,205600000.0
2008-10-03 12:35:00,2.66685,2.66813,2.66676,2.66776,112000000.0
2008-10-03 12:40:00,2.66706,2.66706,2.66265,2.66433,112000000.0
2008-10-03 12:45:00,2.66399,2.66439,2.66392,2.66394,142800000.0
2008-10-03 12:50:00,2.66416,2.66441,2.66043,2.66317,89000000.0
2008-10-03 12:55:00,2.66295,2.66518,2.66266,2.66518,88800000.0
2008-10-03 13:00:00,2.66474,2.66474,2.66058,2.66058,103000000.0
2008-10-03 13:05:00,2.66081,2.66223,2.65986,2.66217,84000000.0
2008-10-03 13:10:00,2.66155,2.66465,2.66101,2.66465,98000000.0
2008-10-03 13:15:00,2.66498,2.66498,2.66297,2.66297,129800000.0
2008-10-03 13:20:00,2.66285,2.6667,2.66204,2.6667,196600000.0
2008-10-03 13:25:00,2.66662,2.66777,2.66534,2.66777,235600000.0
2008-10-03 13:30:00,2.66756,2.66816,2.6665,2.66753,164000000.0
2008-10-03 13:35:00,2.66738,2.66945,2.66672,2.66925,141000000.0
2008-10-03 13:40:00,2.66944,2.67044,2.66871,2.66904,131800000.0
2008-10-03 13:45:00,2.66919,2.66963,2.6686,2.66934,86000000.0
2008-10-03 13:50:00,2.66945,2.67039,2.66833,2.66833,95600000.0
2008-10-03 13:55:00,2.66811,2.66836,2.66508,2.66588,124000000.0
2008-10-03 14:00:00,2.66575,2.66821,2.66453,2.66821,139600000.0
2008-10-03 14:05:00,2.66797,2.66797,2.66518,2.66609,163000000.0
2008-10-03 14:10:00,2.66607,2.66737,2.66434,2.66446,118800000.0
2008-10-03 14:15:00,2.66452,2.66767,2.66452,2.66564,174600000.0
2008-10-03 14:20:00,2.66622,2.66622,2.66431,2.66605,101800000.0
2008-10-03 14:25:00,2.66672,2.67038,2.66653,2.66653,70800000.0
2008-10-03 14:30:00,2.66489,2.67049,2.66424,2.66924,47000000.0
2008-10-03 14:35:00,2.66911,2.66997,2.66461,2.66487,41000000.0
2008-10-03 14:40:00,2.66443,2.66693,2.66379,2.66693,41800000.0
2008-10-03 14:45:00,2.66669,2.66744,2.6622,2.6622,47000000.0
2008-10-03 14:50:00,2.66155,2.66683,2.66132,2.66656,42000000.0
2008-10-03 14:55:00,2.66694,2.66943,2.66553,2.66943,42000000.0
2008-10-03 15:00:00,2.67017,2.67017,2.66619,2.6688,42800000.0
2008-10-03 15:05:00,2.66916,2.66948,2.66789,2.66936,38000000.0
2008-10-03 15:10:00,2.67074,2.67228,2.6692,2.67032,45000000.0
2008-10-03 15:15:00,2.67056,2.67212,2.66923,2.67079,42000000.0
2008-10-03 15:20:00,2.67096,2.67293,2.67096,2.6724,39000000.0
2008-10-03 15:25:00,2.67216,2.67216,2.66865,2.67036,43000000.0
2008-10-03 15:30:00,2.66977,2.67368,2.66782,2.67368,43000000.0
2008-10-03 15:35:00,2.67316,2.67779,2.67223,2.67599,40800000.0
2008-10-03 15:40:00,2.67614,2.67615,2.67252,2.67252,38000000.0
2008-10-03 15:45:00,2.67234,2.67343,2.67234,2.67343,37000000.0
2008-10-03 15:50:00,2.67376,2.67515,2.67285,2.67304,42000000.0
2008-10-03 15:55:00,2.67286,2.67705,2.67286,2.6758,39000000.0
2008-10-03 16:00:00,2.67693,2.67846,2.67563,2.67722,45000000.0
2008-10-03 16:05:00,2.67738,2.67787,2.6767,2.67717,41000000.0
2008-10-03 16:10:00,2.67749,2.67801,2.67403,2.67426,40000000.0
2008-10-03 16:15:00,2.67402,2.67872,2.67352,2.67861,40000000.0
2008-10-03 16:20:00,2.67869,2.67869,2.67661,2.67771,38800000.0
2008-10-03 16:25:00,2.67813,2.6783,2.67573,2.67635,42800000.0
2008-10-03 16:30:00,2.67681,2.67832,2.67391,2.67451,40000000.0
2008-10-03 16:35:00,2.67442,2.67442,2.67089,2.67377,41000000.0
2008-10-03 16:40:00,2.67451,2.67466,2.67058,2.67058,40800000.0
2008-10-03 16:45:00,2.67067,2.67211,2.67067,2.67183,43800000.0
2008-10-03 16:50:00,2.67189,2.67197,2.66945,2.6699,39000000.0
2008-10-03 16:55:00,2.67019,2.67135,2.663,2.66325,44000000.0
2008-10-03 17:00:00,2.66427,2.66901,2.66427,2.66698,46000000.0
2008-10-03 17:05:00,2.66682,2.66963,2.66682,2.66963,43000000.0
2008-10-03 17:10:00,2.66948,2.67242,2.66938,2.67219,45000000.0
2008-10-03 17:15:00,2.67244,2.67414,2.67074,2.67382,37800000.0
2008-10-03 17:20:00,2.67376,2.67392,2.67205,2.67276,37800000.0
2008-10-03 17:25:00,2.67285,2.67285,2.66801,2.66875,41000000.0
2008-10-03 17:30:00,2.66856,2.67144,2.66791,2.67037,44000000.0
2008-10-03 17:35:00,2.66921,2.67318,2.66809,2.67318,42800000.0
2008-10-03 17:40:00,2.67387,2.67417,2.67269,2.67357,41800000.0
2008-10-03 17:45:00,2.67358,2.6746,2.67316,2.67456,39000000.0
2008-10-03 17:50:00,2.67472,2.67897,2.6747,2.67667,41000000.0
2008-10-03 17:55:00,2.67654,2.6782,2.67624,2.67792,42000000.0
2008-10-03 18:00:00,2.67812,2.68729,2.67812,2.68729,40000000.0
2008-10-03 18:05:00,2.68791,2.69048,2.6784,2.6784,41000000.0
2008-10-03 18:10:00,2.67848,2.68036,2.67801,2.67887,43000000.0
2008-10-03 18:15:00,2.67885,2.67941,2.67659,2.67659,40600000.0
2008-10-03 18:20:00,2.67621,2.67938,2.67603,2.67877,39800000.0
2008-10-03 18:25:00,2.6789,2.68323,2.6789,2.68283,39000000.0
2008-10-03 18:30:00,2.68312,2.68463,2.68204,2.68384,40000000.0
2008-10-03 18:35:00,2.68365,2.68365,2.67875,2.6788,39000000.0
2008-10-03 18:40:00,2.67672,2.67879,2.67628,2.67809,40000000.0
2008-10-03 18:45:00,2.67863,2.67974,2.67808,2.67833,41000000.0
2008-10-03 18:50:00,2.67794,2.67856,2.67747,2.67842,44000000.0
2008-10-03 18:55:00,2.67823,2.67836,2.67189,2.67205,39000000.0
2008-10-03 19:00:00,2.67251,2.67468,2.67196,2.67468,46000000.0
2008-10-03 19:05:00,2.67447,2.67447,2.66607,2.66607,40800000.0
2008-10-03 19:10:00,2.66528,2.66528,2.66154,2.66401,38000000.0
2008-10-03 19:15:00,2.66512,2.66572,2.66115,2.66236,41000000.0
2008-10-03 19:20:00,2.66351,2.66416,2.66011,2.6634,39000000.0
2008-10-03 19:25:00,2.66424,2.66791,2.66272,2.66695,43800000.0
2008-10-03 19:30:00,2.66834,2.67545,2.66797,2.67545,42000000.0
2008-10-03 19:35:00,2.67643,2.67723,2.67051,2.67142,44000000.0
2008-10-03 19:40:00,2.67253,2.67285,2.66948,2.67087,43800000.0
2008-10-03 19:45:00,2.67281,2.67704,2.67281,2.67512,45000000.0
2008-10-03 19:50:00,2.67415,2.67415,2.66715,2.67176,42000000.0
2008-10-03 19:55:00,2.6726,2.6726,2.66958,2.67195,41000000.0
2008-10-03 20:00:00,2.6722,2.67325,2.67207,2.67318,42000000.0
2008-10-03 20:05:00,2.67337,2.67517,2.66886,2.66887,41000000.0
2008-10-03 20:10:00,2.6687,2.67051,2.66792,2.6687,43000000.0
2008-10-03 20:15:00,2.66875,2.67266,2.66786,2.67266,42000000.0
2008-10-03 20:20:00,2.67223,2.67265,2.6702,2.67042,40000000.0
2008-10-03 20:25:00,2.67122,2.67424,2.67085,2.67424,41000000.0
2008-10-03 20:30:00,2.67645,2.67903,2.67549,2.67684,41000000.0
2008-10-03 20:35:00,2.67662,2.67662,2.67069,2.67298,40000000.0
2008-10-03 20:40:00,2.67322,2.67926,2.67317,2.67926,47000000.0
2008-10-03 20:45:00,2.6783,2.68107,2.67693,2.67842,42000000.0
2008-10-03 20:50:00,2.67804,2.68078,2.67791,2.68004,48000000.0
2008-10-03 20:55:00,2.67967,2.67987,2.6789,2.67957,45000000.0
2008-10-03 21:00:00,2.67865,2.67865,2.67392,2.67423,42800000.0
2008-10-03 21:05:00,2.6741,2.6742,2.67105,2.6742,44000000.0
2008-10-03 21:10:00,2.67475,2.67487,2.67343,2.6747,43000000.0
2008-10-03 21:15:00,2.67484,2.67566,2.67444,2.67566,38800000.0
2008-10-03 21:20:00,2.67599,2.67646,2.67436,2.67496,43000000.0
2008-10-03 21:25:00,2.67534,2.67729,2.67529,2.67649,36000000.0
2008-10-03 21:30:00,2.67654,2.68032,2.67654,2.67929,41000000.0
2008-10-03 21:35:00,2.67922,2.6793,2.67851,2.67872,42000000.0
2008-10-03 21:40:00,2.67853,2.6788,2.67603,2.67725,50000000.0
2008-10-03 21:45:00,2.67816,2.67877,2.67755,2.67859,36800000.0
2008-10-03 21:50:00,2.67859,2.68118,2.67859,2.68111,39000000.0
2008-10-03 21:55:00,2.68129,2.68137,2.67808,2.67887,40000000.0
2008-10-03 22:00:00,2.67845,2.67964,2.67721,2.67721,37000000.0
2008-10-03 22:05:00,2.67741,2.68082,2.67696,2.68055,42800000.0
2008-10-03 22:10:00,2.67872,2.6803,2.67781,2.6795,43000000.0
2008-10-03 22:15:00,2.6795,2.68035,2.67558,2.67558,42000000.0
2008-10-03 22:20:00,2.67573,2.67754,2.67551,2.67551,37000000.0
2008-10-03 22:25:00,2.67566,2.67721,2.67423,2.67717,42000000.0
2008-10-03 22:30:00,2.67732,2.67761,2.67484,2.67609,40600000.0
2008-10-03 22:35:00,2.67642,2.67781,2.67639,2.67684,40000000.0
2008-10-03 22:40:00,2.67613,2.67613,2.67306,2.67306,37800000.0
2008-10-03 22:45:00,2.67287,2.67498,2.67002,2.67474,40800000.0
2008-10-03 22:50:00,2.67465,2.67843,2.67465,2.67843,36800000.0
2008-10-03 22:55:00,2.67693,2.67693,2.67436,2.67507,40000000.0
2008-10-05 23:00:00,2.68105,2.68437,2.67882,2.68303,43800000.0
2008-10-05 23:05:00,2.68363,2.68507,2.67171,2.68242,36000000.0
2008-10-05 23:10:00,2.67163,2.68635,2.6716,2.68526,43000000.0
2008-10-05 23:15:00,2.67316,2.67366,2.67212,2.67334,42000000.0
2008-10-05 23:20:00,2.67333,2.68308,2.67333,2.68241,38000000.0
2008-10-05 23:25:00,2.67371,2.68097,2.67363,2.67364,36000000.0
2008-10-05 23:30:00,2.67329,2.68095,2.6726,2.68093,38800000.0
2008-10-05 23:35:00,2.6729,2.68065,2.67252,2.67284,37800000.0
2008-10-05 23:40:00,2.67293,2.67293,2.66972,2.67181,40000000.0
2008-10-05 23:45:00,2.67064,2.67734,2.66653,2.66653,41000000.0
2008-10-05 23:50:00,2.66692,2.67267,2.66297,2.67243,35000000.0
2008-10-05 23:55:00,2.67147,2.67205,2.66967,2.66986,42000000.0
2008-10-06 00:00:00,2.67096,2.67614,2.67096,2.67604,39000000.0
2008-10-06 00:05:00,2.67773,2.67788,2.6744,2.67464,41000000.0
2008-10-06 00:10:00,2.67419,2.68128,2.67379,2.68088,47000000.0
2008-10-06 00:15:00,2.6804,2.6804,2.67908,2.6794,41000000.0
2008-10-06 00:20:00,2.67927,2.68023,2.67908,2.68,44000000.0
2008-10-06 00:25:00,2.68116,2.68162,2.67855,2.67887,41000000.0
2008-10-06 00:30:00,2.67923,2.68365,2.67893,2.68319,42000000.0
2008-10-06 00:35:00,2.6814,2.68211,2.68048,2.68048,37000000.0
2008-10-06 00:40:00,2.68009,2.68161,2.68009,2.68155,38000000.0
2008-10-06 00:45:00,2.68151,2.68237,2.68138,2.6821,43000000.0
2008-10-06 00:50:00,2.68326,2.68326,2.68075,2.68265,44000000.0
2008-10-06 00:55:00,2.68383,2.68398,2.68216,2.68372,34000000.0
2008-10-06 01:00:00,2.68374,2.68374,2.67926,2.68038,48000000.0
2008-10-06 01:05:00,2.68081,2.68361,2.68081,2.68317,39800000.0
2008-10-06 01:10:00,2.68416,2.68744,2.68416,2.68734,36800000.0
2008-10-06 01:15:00,2.68743,2.68743,2.6853,2.68621,43000000.0
2008-10-06 01:20:00,2.68636,2.68898,2.68632,2.68829,41000000.0
2008-10-06 01:25:00,2.68878,2.69014,2.68596,2.68596,38000000.0
2008-10-06 01:30:00,2.68524,2.69324,2.68519,2.69247,46000000.0
2008-10-06 01:35:00,2.69228,2.6932,2.69151,2.69169,42000000.0
2008-10-06 01:40:00,2.69157,2.69428,2.6912,2.69216,47600000.0
2008-10-06 01:45:00,2.69275,2.6935,2.69228,2.69245,36000000.0
2008-10-06 01:50:00,2.69188,2.69319,2.6903,2.69295,43600000.0
2008-10-06 01:55:00,2.69149,2.69729,2.69098,2.69458,45000000.0
2008-10-06 02:00:00,2.69433,2.69433,2.6901,2.69119,44800000.0
2008-10-06 02:05:00,2.69216,2.69312,2.69066,2.69281,44000000.0
2008-10-06 02:10:00,2.69295,2.69508,2.69295,2.69451,35800000.0
2008-10-06 02:15:00,2.69469,2.69575,2.69326,2.69405,48000000.0
2008-10-06 02:20:00,2.69318,2.69552,2.69257,2.69493,42000000.0
2008-10-06 02:25:00,2.69525,2.69586,2.69343,2.69449,46000000.0
2008-10-06 02:30:00,2.69397,2.69397,2.69156,2.69276,38000000.0
2008-10-06 02:35:00,2.6928,2.6928,2.68844,2.69092,41000000.0
2008-10-06 02:40:00,2.69088,2.69299,2.68781,2.69272,43000000.0
2008-10-06 02:45:00,2.6934,2.69364,2.68783,2.69138,37000000.0
2008-10-06 02:50:00,2.69144,2.69214,2.68992,2.69028,40000000.0
2008-10-06 02:55:00,2.6892,2.68948,2.68781,2.68886,48000000.0
2008-10-06 03:00:00,2.68923,2.6909,2.68923,2.69003,42000000.0
2008-10-06 03:05:00,2.68989,2.68989,2.68837,2.68837,44000000.0
2008-10-06 03:10:00,2.68949,2.69022,2.68656,2.68656,43000000.0
2008-10-06 03:15:00,2.68746,2.69122,2.68658,2.69111,48000000.0
2008-10-06 03:20:00,2.69105,2.69169,2.69063,2.69098,34000000.0
2008-10-06 03:25:00,2.69097,2.69363,2.6904,2.69355,42000000.0
2008-10-06 03:30:00,2.69348,2.69797,2.69203,2.69775,41000000.0
2008-10-06 03:35:00,2.69757,2.6976,2.69447,2.69475,44000000.0
2008-10-06 03:40:00,2.69518,2.69666,2.69518,2.69666,41000000.0
2008-10-06 03:45:00,2.69556,2.69841,2.69519,2.69627,47000000.0
2008-10-06 03:50:00,2.69835,2.70004,2.69815,2.69827,41000000.0
2008-10-06 03:55:00,2.69977,2.70247,2.69977,2.70247,38800000.0
2008-10-06 04:00:00,2.70345,2.70494,2.70247,2.70247,42000000.0
2008-10-06 04:05:00,2.70335,2.7038,2.69951,2.70061,35000000.0
2008-10-06 04:10:00,2.70285,2.70285,2.69741,2.69741,41000000.0
2008-10-06 04:15:00,2.69751,2.69812,2.69546,2.69751,40000000.0
2008-10-06 04:20:00,2.69736,2.69736,2.69603,2.69603,37800000.0
2008-10-06 04:25:00,2.69637,2.6972,2.6957,2.69711,39000000.0
2008-10-06 04:30:00,2.69712,2.69716,2.69568,2.69709,36000000.0
2008-10-06 04:35:00,2.69696,2.69774,2.69642,2.69642,38000000.0
2008-10-06 04:40:00,2.69671,2.69783,2.69656,2.69783,42000000.0
2008-10-06 04:45:00,2.69684,2.69902,2.69618,2.69902,42800000.0
2008-10-06 04:50:00,2.69875,2.70026,2.69875,2.69991,36000000.0
2008-10-06 04:55:00,2.6997,2.69975,2.69768,2.69789,44000000.0
2008-10-06 05:00:00,2.6964,2.69953,2.6964,2.69865,39800000.0
2008-10-06 05:05:00,2.69835,2.6992,2.69659,2.69714,36800000.0
2008-10-06 05:10:00,2.69702,2.70084,2.69689,2.69904,40800000.0
2008-10-06 05:15:00,2.6984,2.69997,2.69674,2.69755,38000000.0
2008-10-06 05:20:00,2.69736,2.69808,2.69665,2.69806,40000000.0
2008-10-06 05:25:00,2.69856,2.7013,2.69772,2.7013,40800000.0
2008-10-06 05:30:00,2.70109,2.7021,2.69633,2.69633,41800000.0
2008-10-06 05:35:00,2.69724,2.69944,2.69703,2.6988,37000000.0
2008-10-06 05:40:00,2.69946,2.7011,2.69944,2.7011,41800000.0
2008-10-06 05:45:00,2.7013,2.70265,2.70028,2.70113,43000000.0
2008-10-06 05:50:00,2.70194,2.70227,2.69943,2.70026,43000000.0
2008-10-06 05:55:00,2.6997,2.70058,2.69904,2.69904,37000000.0
2008-10-06 06:00:00,2.69975,2.70073,2.69784,2.69784,40000000.0
2008-10-06 06:05:00,2.69781,2.6983,2.69652,2.69755,38800000.0
2008-10-06 06:10:00,2.69734,2.70062,2.69734,2.6982,37000000.0
2008-10-06 06:15:00,2.69824,2.70761,2.69824,2.70601,49800000.0
2008-10-06 06:20:00,2.70524,2.70775,2.70285,2.70405,41800000.0
2008-10-06 06:25:00,2.70419,2.7044,2.70036,2.7044,41000000.0
2008-10-06 06:30:00,2.70477,2.71103,2.70464,2.71096,35800000.0
2008-10-06 06:35:00,2.71148,2.7121,2.70871,2.7121,43000000.0
2008-10-06 06:40:00,2.71341,2.71913,2.71341,2.71849,39000000.0
2008-10-06 06:45:00,2.71899,2.71922,2.71547,2.7159,43000000.0
2008-10-06 06:50:00,2.71575,2.71575,2.70901,2.71209,44000000.0
2008-10-06 06:55:00,2.71246,2.71373,2.711,2.71332,42800000.0
2008-10-06 07:00:00,2.71331,2.71587,2.71285,2.71551,45000000.0
2008-10-06 07:05:00,2.71572,2.71798,2.71398,2.71466,47800000.0
2008-10-06 07:10:00,2.71504,2.71613,2.71262,2.71578,42000000.0
2008-10-06 07:15:00,2.71574,2.7183,2.71574,2.71674,47000000.0
2008-10-06 07:20:00,2.71669,2.71702,2.71456,2.71546,40000000.0
2008-10-06 07:25:00,2.71603,2.71753,2.7143,2.71496,40800000.0
2008-10-06 07:30:00,2.71613,2.71613,2.71128,2.7118,41000000.0
2008-10-06 07:35:00,2.71009,2.71167,2.70954,2.71117,39800000.0
2008-10-06 07:40:00,2.71087,2.71123,2.70882,2.70904,42000000.0
2008-10-06 07:45:00,2.70896,2.71044,2.70681,2.70735,43000000.0
2008-10-06 07:50:00,2.70757,2.71139,2.70757,2.7113,40800000.0
2008-10-06 07:55:00,2.71159,2.71225,2.71061,2.712,42000000.0
2008-10-06 08:00:00,2.71207,2.71425,2.71207,2.71396,41000000.0
2008-10-06 08:05:00,2.71353,2.71568,2.71167,2.71568,41800000.0
2008-10-06 08:10:00,2.7167,2.71734,2.71408,2.71612,45000000.0
2008-10-06 08:15:00,2.71636,2.71644,2.71304,2.71304,44000000.0
2008-10-06 08:20:00,2.71248,2.71275,2.7109,2.7113,44000000.0
2008-10-06 08:25:00,2.71109,2.71326,2.71109,2.71208,42000000.0
2008-10-06 08:30:00,2.71195,2.71341,2.70922,2.71176,44000000.0
2008-10-06 08:35:00,2.71074,2.71074,2.70571,2.70793,39000000.0
2008-10-06 08:40:00,2.70864,2.7089,2.70584,2.7061,41000000.0
2008-10-06 08:45:00,2.70694,2.70783,2.70657,2.70752,37800000.0
2008-10-06 08:50:00,2.70655,2.70907,2.70655,2.70777,41000000.0
2008-10-06 08:55:00,2.70749,2.7078,2.70468,2.70684,46000000.0
2008-10-06 09:00:00,2.70665,2.7136,2.70625,2.71334,39000000.0
2008-10-06 09:05:00,2.71309,2.71309,2.71155,2.71216,44000000.0
2008-10-06 09:10:00,2.71193,2.71228,2.70822,2.70822,41000000.0
2008-10-06 09:15:00,2.70838,2.71018,2.70768,2.70904,40000000.0
2008-10-06 09:20:00,2.70886,2.70915,2.70451,2.70451,39000000.0
2008-10-06 09:25:00,2.70467,2.70646,2.70343,2.70646,40000000.0
2008-10-06 09:30:00,2.70623,2.70905,2.70623,2.70871,39000000.0
2008-10-06 09:35:00,2.70823,2.70823,2.70613,2.70753,40000000.0
2008-10-06 09:40:00,2.70715,2.70821,2.70667,2.70673,41000000.0
2008-10-06 09:45:00,2.70683,2.70683,2.70293,2.70298,42800000.0
2008-10-06 09:50:00,2.70336,2.70672,2.7029,2.7029,41000000.0
2008-10-06 09:55:00,2.70202,2.7021,2.69799,2.69799,40000000.0
2008-10-06 10:00:00,2.69765,2.70268,2.69732,2.70038,42000000.0
2008-10-06 10:05:00,2.70058,2.70064,2.69792,2.69792,41000000.0
2008-10-06 10:10:00,2.69805,2.70236,2.69805,2.70236,38800000.0
2008-10-06 10:15:00,2.70268,2.70666,2.70253,2.7046,42000000.0
2008-10-06 10:20:00,2.70263,2.70263,2.69971,2.7001,43000000.0
2008-10-06 10:25:00,2.69972,2.70219,2.69659,2.70049,44000000.0
2008-10-06 10:30:00,2.70023,2.70317,2.70023,2.70189,41000000.0
2008-10-06 10:35:00,2.70217,2.7079,2.70204,2.7079,38000000.0
2008-10-06 10:40:00,2.70861,2.71064,2.70542,2.70559,38000000.0
2008-10-06 10:45:00,2.7055,2.70916,2.70538,2.70674,45000000.0
2008-10-06 10:50:00,2.70668,2.70721,2.70446,2.70471,42800000.0
2008-10-06 10:55:00,2.70466,2.7057,2.70378,2.70412,46000000.0
2008-10-06 11:00:00,2.70479,2.71412,2.70479,2.71293,44000000.0
2008-10-06 11:05:00,2.71301,2.71715,2.71299,2.71479,39000000.0
2008-10-06 11:10:00,2.71401,2.71485,2.71224,2.7134,43800000.0
2008-10-06 11:15:00,2.71317,2.71507,2.71233,2.71255,41000000.0
2008-10-06 11:20:00,2.71308,2.71774,2.71308,2.71774,41000000.0
2008-10-06 11:25:00,2.71777,2.71806,2.71302,2.71378,39800000.0
2008-10-06 11:30:00,2.71324,2.71324,2.71055,2.712,42800000.0
2008-10-06 11:35:00,2.71191,2.71482,2.71157,2.71459,39000000.0
2008-10-06 11:40:00,2.71448,2.71631,2.71342,2.71624,40000000.0
2008-10-06 11:45:00,2.71605,2.71642,2.71425,2.71547,40000000.0
2008-10-06 11:50:00,2.71523,2.7179,2.71509,2.7179,40800000.0
2008-10-06 11:55:00,2.71873,2.72005,2.71865,2.72005,45000000.0
2008-10-06 12:00:00,2.7203,2.72054,2.71791,2.71794,39000000.0
2008-10-06 12:05:00,2.718,2.71913,2.7169,2.71882,42000000.0
2008-10-06 12:10:00,2.71932,2.72234,2.71907,2.72141,37000000.0
2008-10-06 12:15:00,2.72143,2.72358,2.7209,2.72358,38000000.0
2008-10-06 12:20:00,2.72302,2.72432,2.72256,2.72427,41000000.0
2008-10-06 12:25:00,2.72371,2.72403,2.72052,2.72176,43000000.0
2008-10-06 12:30:00,2.72186,2.72199,2.7184,2.71882,43000000.0
2008-10-06 12:35:00,2.71936,2.71995,2.71612,2.71612,39000000.0
2008-10-06 12:40:00,2.71584,2.71661,2.71508,2.71604,42000000.0
2008-10-06 12:45:00,2.71581,2.71801,2.71481,2.71801,44800000.0
2008-10-06 12:50:00,2.71842,2.71876,2.71661,2.71661,38000000.0
2008-10-06 12:55:00,2.71685,2.71806,2.71681,2.71789,43000000.0
2008-10-06 13:00:00,2.71747,2.71869,2.71726,2.71802,42000000.0
2008-10-06 13:05:00,2.71797,2.71832,2.71621,2.71632,42000000.0
2008-10-06 13:10:00,2.71602,2.71851,2.71473,2.71837,47000000.0
2008-10-06 13:15:00,2.7175,2.71781,2.71485,2.71771,42000000.0
2008-10-06 13:20:00,2.71776,2.71776,2.71606,2.71606,41000000.0
2008-10-06 13:25:00,2.71583,2.71618,2.71444,2.71555,46800000.0
2008-10-06 13:30:00,2.71537,2.71537,2.71163,2.71163,70800000.0
2008-10-06 13:35:00,2.71138,2.71456,2.71138,2.71456,102000000.0
2008-10-06 13:40:00,2.7149,2.71509,2.71272,2.71404,174400000.0
2008-10-06 13:45:00,2.71389,2.71406,2.70953,2.7099,118600000.0
2008-10-06 13:50:00,2.71065,2.71305,2.71021,2.7121,162400000.0
2008-10-06 13:55:00,2.71281,2.71346,2.71111,2.71346,139800000.0
2008-10-06 14:00:00,2.71384,2.71625,2.71273,2.71521,123800000.0
2008-10-06 14:05:00,2.71499,2.71499,2.71202,2.71402,96000000.0
2008-10-06 14:10:00,2.71391,2.72042,2.71372,2.72042,86000000.0
2008-10-06 14:15:00,2.72028,2.72321,2.71917,2.71917,131800000.0
2008-10-06 14:20:00,2.71864,2.72176,2.71842,2.72078,140800000.0
2008-10-06 14:25:00,2.72102,2.72147,2.71823,2.72086,164000000.0
2008-10-06 14:30:00,2.72055,2.72166,2.71998,2.72116,235800000.0
2008-10-06 14:35:00,2.72073,2.72073,2.71847,2.71847,197000000.0
2008-10-06 14:40:00,2.71851,2.72058,2.71815,2.71991,130000000.0
2008-10-06 14:45:00,2.71974,2.71994,2.71752,2.71812,97800000.0
2008-10-06 14:50:00,2.71823,2.71907,2.71758,2.71758,84000000.0
2008-10-06 14:55:00,2.71755,2.71903,2.71614,2.71614,103000000.0
2008-10-06 15:00:00,2.71608,2.71617,2.71296,2.71465,89000000.0
2008-10-06 15:05:00,2.7148,2.71518,2.7129,2.71377,89000000.0
2008-10-06 15:10:00,2.71445,2.71704,2.71375,2.71645,143000000.0
2008-10-06 15:15:00,2.71674,2.72052,2.71656,2.72052,112000000.0
2008-10-06 15:20:00,2.72126,2.72449,2.72102,2.72137,112000000.0
2008-10-06 15:25:00,2.72158,2.72595,2.72093,2.72233,205600000.0
2008-10-06 15:30:00,2.72158,2.72902,2.72086,2.72902,202800000.0
2008-10-06 15:35:00,2.72901,2.72901,2.72465,2.72616,187200000.0
2008-10-06 15:40:00,2.72642,2.72694,2.72592,2.72636,221000000.0
2008-10-06 15:45:00,2.72602,2.72635,2.72407,2.72438,166000000.0
2008-10-06 15:50:00,2.72428,2.7245,2.72243,2.72284,188600000.0
2008-10-06 15:55:00,2.72249,2.73172,2.72217,2.73126,189000000.0
2008-10-06 16:00:00,2.73194,2.73243,2.72777,2.73112,211800000.0
2008-10-06 16:05:00,2.73142,2.73379,2.73029,2.73348,169000000.0
2008-10-06 16:10:00,2.73356,2.7506,2.73318,2.7506,185800000.0
2008-10-06 16:15:00,2.75259,2.76257,2.74897,2.76239,184800000.0
2008-10-06 16:20:00,2.76563,2.77228,2.7567,2.7632,256800000.0
2008-10-06 16:25:00,2.76544,2.76729,2.75697,2.76137,204600000.0
2008-10-06 16:30:00,2.76115,2.78035,2.76091,2.78035,236600000.0
2008-10-06 16:35:00,2.7845,2.81235,2.7845,2.79537,202600000.0
2008-10-06 16:40:00,2.79442,2.79442,2.77494,2.77494,137800000.0
2008-10-06 16:45:00,2.7734,2.77782,2.77094,2.77529,166600000.0
2008-10-06 16:50:00,2.77075,2.77172,2.75074,2.75388,151000000.0
2008-10-06 16:55:00,2.75468,2.76338,2.74941,2.75365,189600000.0
2008-10-06 17:00:00,2.75376,2.75379,2.74774,2.75284,196800000.0
2008-10-06 17:05:00,2.75233,2.75493,2.74859,2.75493,174800000.0
2008-10-06 17:10:00,2.75494,2.75494,2.74804,2.75077,155800000.0
2008-10-06 17:15:00,2.75058,2.7566,2.74735,2.75265,156000000.0
2008-10-06 17:20:00,2.75271,2.7621,2.75271,2.76102,121800000.0
2008-10-06 17:25:00,2.75951,2.76026,2.75441,2.75813,166400000.0
2008-10-06 17:30:00,2.76014,2.76226,2.75848,2.76226,303600000.0
2008-10-06 17:35:00,2.76286,2.76286,2.7565,2.76108,165600000.0
2008-10-06 17:40:00,2.75835,2.75873,2.75337,2.75573,237800000.0
2008-10-06 17:45:00,2.75579,2.76531,2.75508,2.76531,242600000.0
2008-10-06 17:50:00,2.76652,2.78528,2.76373,2.7783,266400000.0
2008-10-06 17:55:00,2.77647,2.77647,2.77327,2.77332,188000000.0
2008-10-06 18:00:00,2.77344,2.77362,2.76196,2.76354,198800000.0
2008-10-06 18:05:00,2.76472,2.77386,2.76382,2.77386,243800000.0
2008-10-06 18:10:00,2.7747,2.77883,2.77447,2.77787,94600000.0
2008-10-06 18:15:00,2.77658,2.78318,2.7757,2.78138,246000000.0
2008-10-06 18:20:00,2.78139,2.78278,2.78096,2.78152,199800000.0
2008-10-06 18:25:00,2.78258,2.78391,2.77436,2.77532,157600000.0
2008-10-06 18:30:00,2.77576,2.78381,2.77556,2.78381,222600000.0
2008-10-06 18:35:00,2.78394,2.79189,2.78394,2.78912,272600000.0
2008-10-06 18:40:00,2.78878,2.78913,2.7871,2.78757,253600000.0
2008-10-06 18:45:00,2.78784,2.78894,2.78437,2.7889,203600000.0
2008-10-06 18:50:00,2.79007,2.79324,2.78881,2.79324,171800000.0
2008-10-06 18:55:00,2.79337,2.79508,2.79309,2.79504,113000000.0
2008-10-06 19:00:00,2.79499,2.79828,2.79242,2.79242,147600000.0
2008-10-06 19:05:00,2.79322,2.79489,2.7931,2.79404,161000000.0
2008-10-06 19:10:00,2.79427,2.79458,2.79259,2.79272,100800000.0
2008-10-06 19:15:00,2.79262,2.79262,2.78721,2.78742,68800000.0
2008-10-06 19:20:00,2.78732,2.79317,2.78732,2.79272,58800000.0
2008-10-06 19:25:00,2.793,2.79366,2.79028,2.79028,141800000.0
2008-10-06 19:30:00,2.79015,2.79032,2.78563,2.78563,56800000.0
2008-10-06 19:35:00,2.78578,2.78988,2.78578,2.78897,58000000.0
2008-10-06 19:40:00,2.78957,2.79315,2.78957,2.79284,108000000.0
2008-10-06 19:45:00,2.79304,2.80018,2.79257,2.80008,79000000.0
2008-10-06 19:50:00,2.8012,2.80136,2.79592,2.79592,62000000.0
2008-10-06 19:55:00,2.79487,2.79577,2.79447,2.79484,48000000.0
2008-10-06 20:00:00,2.795,2.79913,2.795,2.79913,45000000.0
2008-10-06 20:05:00,2.7991,2.79941,2.7977,2.79915,57000000.0
2008-10-06 20:10:00,2.79908,2.80087,2.7984,2.80081,46000000.0
2008-10-06 20:15:00,2.80082,2.80109,2.79512,2.79814,37000000.0
2008-10-06 20:20:00,2.79811,2.79837,2.79596,2.79812,43000000.0
2008-10-06 20:25:00,2.79846,2.7994,2.79657,2.79877,55000000.0
2008-10-06 20:30:00,2.79929,2.79929,2.79254,2.79472,62000000.0
2008-10-06 20:35:00,2.79455,2.7963,2.79392,2.79506,47000000.0
2008-10-06 20:40:00,2.79526,2.80021,2.79526,2.80021,43000000.0
2008-10-06 20:45:00,2.80331,2.80434,2.80131,2.80186,48000000.0
2008-10-06 20:50:00,2.80148,2.80431,2.80148,2.80196,39000000.0
2008-10-06 20:55:00,2.80139,2.80139,2.79981,2.80122,55000000.0
2008-10-06 21:00:00,2.80129,2.80133,2.80011,2.80096,36000000.0
2008-10-06 21:05:00,2.8006,2.8006,2.79596,2.79664,46000000.0
2008-10-06 21:10:00,2.79657,2.79688,2.79545,2.79545,49000000.0
2008-10-06 21:15:00,2.79465,2.79465,2.78625,2.7867,44000000.0
2008-10-06 21:20:00,2.78693,2.78719,2.77463,2.77463,70000000.0
2008-10-06 21:25:00,2.77451,2.77451,2.76095,2.76235,50000000.0
2008-10-06 21:30:00,2.7624,2.76566,2.75419,2.75522,39000000.0
2008-10-06 21:35:00,2.75522,2.75925,2.75411,2.75865,56000000.0
2008-10-06 21:40:00,2.75905,2.76918,2.75905,2.76127,52000000.0
2008-10-06 21:45:00,2.76085,2.76085,2.75036,2.75066,53000000.0
2008-10-06 21:50:00,2.74997,2.75072,2.73938,2.73938,45000000.0
2008-10-06 21:55:00,2.73894,2.73917,2.72965,2.73733,77800000.0
2008-10-06 22:00:00,2.73692,2.73692,2.73143,2.7334,53800000.0
2008-10-06 22:05:00,2.73344,2.73495,2.73002,2.73002,58000000.0
2008-10-06 22:10:00,2.73051,2.73115,2.71918,2.71952,43800000.0
2008-10-06 22:15:00,2.72006,2.72289,2.71984,2.72251,42000000.0
2008-10-06 22:20:00,2.72272,2.72978,2.72073,2.72892,44000000.0
2008-10-06 22:25:00,2.72921,2.74022,2.72906,2.74022,41000000.0
2008-10-06 22:30:00,2.74097,2.75147,2.74097,2.75147,45800000.0
2008-10-06 22:35:00,2.75118,2.75225,2.74195,2.74245,74000000.0
2008-10-06 22:40:00,2.74144,2.74144,2.73419,2.73567,47000000.0
2008-10-06 22:45:00,2.73591,2.73647,2.73382,2.73461,44000000.0
2008-10-06 22:50:00,2.73432,2.73432,2.73195,2.73337,47000000.0
2008-10-06 22:55:00,2.7336,2.73864,2.73308,2.73864,44000000.0
2008-10-06 23:00:00,2.73891,2.74785,2.73863,2.74785,42000000.0
2008-10-06 23:05:00,2.74795,2.74913,2.74764,2.74892,39000000.0
2008-10-06 23:10:00,2.74992,2.75144,2.74723,2.75144,39000000.0
2008-10-06 23:15:00,2.7513,2.75232,2.7511,2.75192,54600000.0
2008-10-06 23:20:00,2.75067,2.75389,2.74909,2.75355,39800000.0
2008-10-06 23:25:00,2.75389,2.75646,2.75353,2.75623,48000000.0
2008-10-06 23:30:00,2.75619,2.75631,2.75445,2.75608,46000000.0
2008-10-06 23:35:00,2.75649,2.76469,2.75649,2.75977,49000000.0
2008-10-06 23:40:00,2.76449,2.77421,2.76404,2.77421,42000000.0
2008-10-06 23:45:00,2.77371,2.77624,2.77341,2.77594,44000000.0
2008-10-06 23:50:00,2.77626,2.77726,2.77586,2.77606,43000000.0
2008-10-06 23:55:00,2.77588,2.77588,2.77202,2.77536,41000000.0
2008-10-07 00:00:00,2.77573,2.77671,2.7668,2.76788,44800000.0
2008-10-07 00:05:00,2.76813,2.76814,2.76421,2.76441,41000000.0
2008-10-07 00:10:00,2.76435,2.7692,2.7642,2.76919,46800000.0
2008-10-07 00:15:00,2.76987,2.77555,2.76987,2.77394,43800000.0
2008-10-07 00:20:00,2.77459,2.77506,2.76808,2.77434,42800000.0
2008-10-07 00:25:00,2.77317,2.77317,2.77054,2.77071,42000000.0
2008-10-07 00:30:00,2.77031,2.77074,2.76607,2.76663,51000000.0
2008-10-07 00:35:00,2.76685,2.76691,2.76582,2.7663,41000000.0
2008-10-07 00:40:00,2.76496,2.76816,2.75673,2.76652,48000000.0
2008-10-07 00:45:00,2.76627,2.76627,2.76308,2.76339,40000000.0
2008-10-07 00:50:00,2.76315,2.76315,2.75854,2.75854,41800000.0
2008-10-07 00:55:00,2.75896,2.75984,2.75857,2.75949,41000000.0
2008-10-07 01:00:00,2.75994,2.76036,2.75657,2.75657,59000000.0
2008-10-07 01:05:00,2.75625,2.7564,2.73564,2.73922,45000000.0
2008-10-07 01:10:00,2.7412,2.75148,2.7412,2.7503,43000000.0
2008-10-07 01:15:00,2.75016,2.75078,2.74943,2.74944,37800000.0
2008-10-07 01:20:00,2.7488,2.75939,2.7488,2.75727,39000000.0
2008-10-07 01:25:00,2.75717,2.75736,2.75367,2.75482,56000000.0
2008-10-07 01:30:00,2.75448,2.75553,2.75338,2.75553,50600000.0
2008-10-07 01:35:00,2.75554,2.75572,2.74685,2.74979,45800000.0
2008-10-07 01:40:00,2.75035,2.75091,2.74901,2.75076,48000000.0
2008-10-07 01:45:00,2.75019,2.75469,2.74992,2.75469,44000000.0
2008-10-07 01:50:00,2.75558,2.75819,2.75558,2.75675,39000000.0
2008-10-07 01:55:00,2.75507,2.75645,2.7506,2.7506,47600000.0
2008-10-07 02:00:00,2.7506,2.75315,2.74984,2.75062,45000000.0
2008-10-07 02:05:00,2.75101,2.75356,2.75099,2.7531,36000000.0
2008-10-07 02:10:00,2.75327,2.75541,2.75326,2.75541,36000000.0
2008-10-07 02:15:00,2.75594,2.75717,2.75491,2.75526,48000000.0
2008-10-07 02:20:00,2.75634,2.75654,2.74492,2.75037,42000000.0
2008-10-07 02:25:00,2.75009,2.75295,2.75008,2.75295,46000000.0
2008-10-07 02:30:00,2.75327,2.75375,2.75119,2.75142,38000000.0
2008-10-07 02:35:00,2.75214,2.75244,2.74993,2.75049,41000000.0
2008-10-07 02:40:00,2.75156,2.75193,2.75081,2.75092,43000000.0
2008-10-07 02:45:00,2.75124,2.76421,2.75124,2.76421,37000000.0
2008-10-07 02:50:00,2.76468,2.76468,2.76275,2.76275,40000000.0
2008-10-07 02:55:00,2.76214,2.77036,2.76174,2.76772,47800000.0
2008-10-07 03:00:00,2.76688,2.76969,2.76536,2.76902,41800000.0
2008-10-07 03:05:00,2.7697,2.7731,2.76952,2.7721,43800000.0
2008-10-07 03:10:00,2.77188,2.77188,2.76919,2.76976,42800000.0
2008-10-07 03:15:00,2.76895,2.76895,2.76564,2.76583,48000000.0
2008-10-07 03:20:00,2.76686,2.76781,2.76513,2.76611,31000000.0
2008-10-07 03:25:00,2.76615,2.76698,2.76556,2.76642,42000000.0
2008-10-07 03:30:00,2.76608,2.76684,2.76094,2.76242,40800000.0
2008-10-07 03:35:00,2.76244,2.76287,2.7605,2.76176,44000000.0
2008-10-07 03:40:00,2.7616,2.7616,2.76045,2.76094,41000000.0
2008-10-07 03:45:00,2.76146,2.7619,2.75618,2.75618,42000000.0
2008-10-07 03:50:00,2.7551,2.75582,2.75509,2.7558,41000000.0
2008-10-07 03:55:00,2.75644,2.7575,2.75554,2.75629,38800000.0
2008-10-07 04:00:00,2.75662,2.75672,2.75567,2.75643,42000000.0
2008-10-07 04:05:00,2.7558,2.75717,2.75555,2.75665,38000000.0
2008-10-07 04:10:00,2.75658,2.75879,2.75653,2.75845,41000000.0
2008-10-07 04:15:00,2.75848,2.75926,2.75631,2.75926,40000000.0
2008-10-07 04:20:00,2.75931,2.76128,2.75897,2.76089,38000000.0
2008-10-07 04:25:00,2.76036,2.76079,2.75954,2.76044,39000000.0
2008-10-07 04:30:00,2.76038,2.7604,2.75936,2.75963,36000000.0
2008-10-07 04:35:00,2.75865,2.75951,2.75769,2.75891,38000000.0
2008-10-07 04:40:00,2.75901,2.75941,2.75712,2.75738,41600000.0
2008-10-07 04:45:00,2.75758,2.75879,2.75558,2.75719,43000000.0
2008-10-07 04:50:00,2.75743,2.7582,2.75639,2.75765,36000000.0
2008-10-07 04:55:00,2.75727,2.75851,2.75677,2.75716,44000000.0
2008-10-07 05:00:00,2.75701,2.76079,2.75701,2.75893,39800000.0
2008-10-07 05:05:00,2.75863,2.75873,2.75727,2.7587,37000000.0
2008-10-07 05:10:00,2.75847,2.76464,2.75847,2.76464,41000000.0
2008-10-07 05:15:00,2.76579,2.76636,2.76401,2.76455,38000000.0
2008-10-07 05:20:00,2.7658,2.76692,2.76515,2.76565,40000000.0
2008-10-07 05:25:00,2.76585,2.7675,2.7658,2.76642,40000000.0
2008-10-07 05:30:00,2.76845,2.81299,2.76845,2.77345,42000000.0
2008-10-07 05:35:00,2.77641,2.79222,2.77641,2.79222,37000000.0
2008-10-07 05:40:00,2.79173,2.7923,2.78053,2.7808,41800000.0
2008-10-07 05:45:00,2.77918,2.77918,2.76696,2.76847,43000000.0
2008-10-07 05:50:00,2.76826,2.76826,2.75153,2.76793,42400000.0
2008-10-07 05:55:00,2.76942,2.77582,2.76927,2.77408,37000000.0
2008-10-07 06:00:00,2.77484,2.77612,2.7723,2.77232,40000000.0
2008-10-07 06:05:00,2.76843,2.77244,2.76781,2.77192,38800000.0
2008-10-07 06:10:00,2.77081,2.77081,2.75442,2.75442,37000000.0
2008-10-07 06:15:00,2.75275,2.75857,2.75221,2.75857,50000000.0
2008-10-07 06:20:00,2.75829,2.75829,2.75643,2.75732,42000000.0
2008-10-07 06:25:00,2.75878,2.76586,2.75676,2.75684,41000000.0
2008-10-07 06:30:00,2.75836,2.76806,2.75836,2.76755,36000000.0
2008-10-07 06:35:00,2.76881,2.77253,2.76639,2.76639,43000000.0
2008-10-07 06:40:00,2.76568,2.76945,2.76568,2.76738,39000000.0
2008-10-07 06:45:00,2.76849,2.77416,2.76301,2.76301,43000000.0
2008-10-07 06:50:00,2.76287,2.76338,2.75889,2.75889,44000000.0
2008-10-07 06:55:00,2.75859,2.76483,2.75859,2.76483,43000000.0
2008-10-07 07:00:00,2.76382,2.76382,2.75801,2.76056,45000000.0
2008-10-07 07:05:00,2.76111,2.76248,2.7592,2.76183,48000000.0
2008-10-07 07:10:00,2.76169,2.76382,2.76045,2.76382,42000000.0
2008-10-07 07:15:00,2.76429,2.76466,2.76178,2.76178,46800000.0
2008-10-07 07:20:00,2.76137,2.76141,2.75433,2.75603,40000000.0
2008-10-07 07:25:00,2.7565,2.75831,2.75633,2.75831,41000000.0
2008-10-07 07:30:00,2.75847,2.76022,2.75721,2.76022,41000000.0
2008-10-07 07:35:00,2.75925,2.76422,2.75786,2.76422,39800000.0
2008-10-07 07:40:00,2.76359,2.76359,2.75985,2.76195,42000000.0
2008-10-07 07:45:00,2.76188,2.76301,2.75889,2.75889,43000000.0
2008-10-07 07:50:00,2.75825,2.75882,2.75484,2.75484,41000000.0
2008-10-07 07:55:00,2.75476,2.75476,2.75063,2.75312,42000000.0
2008-10-07 08:00:00,2.75243,2.75347,2.75199,2.7529,41000000.0
2008-10-07 08:05:00,2.7513,2.75462,2.74844,2.75462,42000000.0
2008-10-07 08:10:00,2.75462,2.75749,2.75401,2.75633,45000000.0
2008-10-07 08:15:00,2.75675,2.75696,2.75246,2.75487,44000000.0
2008-10-07 08:20:00,2.75462,2.75899,2.75462,2.75588,44000000.0
2008-10-07 08:25:00,2.75482,2.75824,2.75482,2.7582,42000000.0
2008-10-07 08:30:00,2.75855,2.76151,2.75397,2.75717,44000000.0
2008-10-07 08:35:00,2.75745,2.76189,2.75719,2.76082,39000000.0
2008-10-07 08:40:00,2.75824,2.75824,2.74556,2.74556,41000000.0
2008-10-07 08:45:00,2.74393,2.74533,2.73874,2.73874,38000000.0
2008-10-07 08:50:00,2.73818,2.74092,2.73818,2.74012,41000000.0
2008-10-07 08:55:00,2.74009,2.74009,2.73019,2.73019,46000000.0
2008-10-07 09:00:00,2.72879,2.73422,2.72812,2.73131,39000000.0
2008-10-07 09:05:00,2.7303,2.73215,2.72946,2.72946,44000000.0
2008-10-07 09:10:00,2.72855,2.72936,2.72726,2.72887,41000000.0
2008-10-07 09:15:00,2.72951,2.72999,2.72774,2.72999,40000000.0
2008-10-07 09:20:00,2.72974,2.73006,2.72674,2.7285,38800000.0
2008-10-07 09:25:00,2.72806,2.73111,2.72806,2.72853,39800000.0
2008-10-07 09:30:00,2.73053,2.73348,2.73011,2.73258,38800000.0
2008-10-07 09:35:00,2.7331,2.73649,2.73298,2.73649,39800000.0
2008-10-07 09:40:00,2.73554,2.74481,2.7346,2.73981,41000000.0
2008-10-07 09:45:00,2.74057,2.74171,2.73937,2.73974,42800000.0
2008-10-07 09:50:00,2.73988,2.74124,2.73929,2.73984,40600000.0
2008-10-07 09:55:00,2.73936,2.74706,2.73936,2.7413,40000000.0
2008-10-07 10:00:00,2.74033,2.7522,2.73643,2.7522,42000000.0
2008-10-07 10:05:00,2.7563,2.76285,2.74119,2.74184,41000000.0
2008-10-07 10:10:00,2.74126,2.7422,2.739,2.7422,39000000.0
2008-10-07 10:15:00,2.74532,2.76603,2.74532,2.76603,42000000.0
2008-10-07 10:20:00,2.76625,2.76691,2.76032,2.76297,42800000.0
2008-10-07 10:25:00,2.76418,2.77152,2.75899,2.76079,44000000.0
2008-10-07 10:30:00,2.76037,2.76243,2.74446,2.74446,41000000.0
2008-10-07 10:35:00,2.74293,2.74468,2.73868,2.74074,38000000.0
2008-10-07 10:40:00,2.74182,2.74728,2.74182,2.74694,37800000.0
2008-10-07 10:45:00,2.74782,2.76126,2.74716,2.75108,44800000.0
2008-10-07 10:50:00,2.75154,2.76238,2.75089,2.76238,42800000.0
2008-10-07 10:55:00,2.76164,2.76164,2.75289,2.75563,46000000.0
2008-10-07 11:00:00,2.75555,2.76688,2.75555,2.76688,44000000.0
2008-10-07 11:05:00,2.76732,2.76732,2.76141,2.76436,38600000.0
2008-10-07 11:10:00,2.76396,2.76939,2.76354,2.76901,43800000.0
2008-10-07 11:15:00,2.76908,2.77041,2.76606,2.76623,41000000.0
2008-10-07 11:20:00,2.76735,2.76964,2.76477,2.76763,41000000.0
2008-10-07 11:25:00,2.76813,2.77539,2.76813,2.77244,40000000.0
2008-10-07 11:30:00,2.77272,2.77722,2.77234,2.77234,42800000.0
2008-10-07 11:35:00,2.77288,2.77514,2.7646,2.77416,39000000.0
2008-10-07 11:40:00,2.77354,2.77602,2.76678,2.77602,40000000.0
2008-10-07 11:45:00,2.77532,2.77861,2.7749,2.7749,40000000.0
2008-10-07 11:50:00,2.77122,2.77444,2.76537,2.76607,41000000.0
2008-10-07 11:55:00,2.76627,2.77648,2.76299,2.77574,45000000.0
2008-10-07 12:00:00,2.77597,2.77606,2.77074,2.77075,39000000.0
2008-10-07 12:05:00,2.77247,2.77247,2.76813,2.76872,42000000.0
2008-10-07 12:10:00,2.7692,2.77071,2.76705,2.76971,37000000.0
2008-10-07 12:15:00,2.76915,2.76929,2.766,2.76682,38000000.0
2008-10-07 12:20:00,2.76643,2.77002,2.7658,2.76613,41000000.0
2008-10-07 12:25:00,2.76524,2.76524,2.75613,2.75768,43000000.0
2008-10-07 12:30:00,2.75779,2.7638,2.75779,2.76343,43000000.0
2008-10-07 12:35:00,2.76346,2.76442,2.76215,2.76323,39000000.0
2008-10-07 12:40:00,2.76293,2.76443,2.76272,2.76301,42000000.0
2008-10-07 12:45:00,2.76332,2.76959,2.76274,2.76958,45000000.0
2008-10-07 12:50:00,2.76998,2.77482,2.76635,2.77041,38000000.0
2008-10-07 12:55:00,2.77049,2.77147,2.76748,2.76748,43000000.0
2008-10-07 13:00:00,2.76596,2.76856,2.76593,2.76783,41600000.0
2008-10-07 13:05:00,2.76765,2.76943,2.7636,2.76943,42000000.0
2008-10-07 13:10:00,2.76938,2.77285,2.76916,2.77036,47000000.0
2008-10-07 13:15:00,2.76928,2.76961,2.76693,2.76936,42000000.0
2008-10-07 13:20:00,2.76957,2.76957,2.76799,2.76936,40800000.0
2008-10-07 13:25:00,2.76908,2.7703,2.76599,2.76702,47000000.0
2008-10-07 13:30:00,2.76889,2.77063,2.76831,2.76831,71000000.0
2008-10-07 13:35:00,2.76798,2.76798,2.75511,2.75662,102000000.0
2008-10-07 13:40:00,2.7571,2.75725,2.75331,2.75661,175000000.0
2008-10-07 13:45:00,2.75813,2.76592,2.75813,2.76592,119000000.0
2008-10-07 13:50:00,2.76165,2.76252,2.75584,2.75697,162400000.0
2008-10-07 13:55:00,2.75776,2.75979,2.75497,2.75509,140000000.0
2008-10-07 14:00:00,2.75566,2.75637,2.74778,2.75295,123400000.0
2008-10-07 14:05:00,2.7537,2.76038,2.75339,2.75812,95800000.0
2008-10-07 14:10:00,2.75818,2.75923,2.75503,2.75503,86000000.0
2008-10-07 14:15:00,2.75482,2.76042,2.7507,2.76042,131800000.0
2008-10-07 14:20:00,2.75939,2.76701,2.75787,2.76421,140600000.0
2008-10-07 14:25:00,2.76425,2.76471,2.75511,2.75662,163600000.0
2008-10-07 14:30:00,2.75738,2.76175,2.75714,2.76175,236000000.0
2008-10-07 14:35:00,2.76204,2.76593,2.76088,2.76551,197000000.0
2008-10-07 14:40:00,2.76582,2.76607,2.76001,2.76098,130000000.0
2008-10-07 14:45:00,2.76133,2.76551,2.7607,2.76516,98000000.0
2008-10-07 14:50:00,2.76537,2.77433,2.76513,2.77433,83800000.0
2008-10-07 14:55:00,2.77417,2.77489,2.77266,2.77266,103000000.0
2008-10-07 15:00:00,2.7718,2.7718,2.74653,2.75732,89000000.0
2008-10-07 15:05:00,2.75742,2.75775,2.74788,2.74836,89000000.0
2008-10-07 15:10:00,2.74806,2.75074,2.74281,2.74443,143000000.0
2008-10-07 15:15:00,2.7475,2.75487,2.7475,2.75487,112000000.0
2008-10-07 15:20:00,2.75515,2.75515,2.74556,2.74556,112000000.0
2008-10-07 15:25:00,2.74656,2.75192,2.74586,2.74652,205800000.0
2008-10-07 15:30:00,2.74617,2.75196,2.74579,2.75082,203000000.0
2008-10-07 15:35:00,2.75107,2.75703,2.74984,2.75041,187400000.0
2008-10-07 15:40:00,2.74971,2.75421,2.74837,2.75329,220800000.0
2008-10-07 15:45:00,2.7542,2.7555,2.7477,2.75155,166000000.0
2008-10-07 15:50:00,2.74961,2.7557,2.74961,2.75526,189000000.0
2008-10-07 15:55:00,2.75653,2.7628,2.75653,2.76254,188800000.0
2008-10-07 16:00:00,2.7626,2.77114,2.7625,2.77004,211800000.0
2008-10-07 16:05:00,2.76855,2.7689,2.76279,2.76279,169000000.0
2008-10-07 16:10:00,2.76239,2.76746,2.76239,2.76601,185800000.0
2008-10-07 16:15:00,2.76622,2.76709,2.76256,2.76302,184800000.0
2008-10-07 16:20:00,2.76212,2.76212,2.75773,2.75825,257000000.0
2008-10-07 16:25:00,2.75809,2.75813,2.75061,2.75061,205000000.0
2008-10-07 16:30:00,2.75061,2.76156,2.75061,2.76141,236600000.0
2008-10-07 16:35:00,2.76223,2.76559,2.76223,2.76529,202800000.0
2008-10-07 16:40:00,2.76488,2.7737,2.76448,2.77143,138000000.0
2008-10-07 16:45:00,2.76972,2.77573,2.76768,2.77573,166800000.0
2008-10-07 16:50:00,2.77649,2.7808,2.77563,2.7808,150600000.0
2008-10-07 16:55:00,2.78038,2.78362,2.77791,2.78123,189800000.0
2008-10-07 17:00:00,2.78129,2.78129,2.77229,2.77546,197000000.0
2008-10-07 17:05:00,2.77498,2.77692,2.77346,2.77523,174800000.0
2008-10-07 17:10:00,2.77435,2.78232,2.77341,2.77809,156000000.0
2008-10-07 17:15:00,2.77732,2.77864,2.77478,2.77602,156000000.0
2008-10-07 17:20:00,2.77553,2.78002,2.77242,2.77281,122000000.0
2008-10-07 17:25:00,2.77348,2.77383,2.76742,2.76919,166800000.0
2008-10-07 17:30:00,2.77141,2.7757,2.77141,2.77305,303600000.0
2008-10-07 17:35:00,2.77224,2.77224,2.76679,2.76919,165800000.0
2008-10-07 17:40:00,2.76927,2.77292,2.76927,2.77122,237800000.0
2008-10-07 17:45:00,2.76973,2.77057,2.7669,2.76819,242800000.0
2008-10-07 17:50:00,2.76831,2.77249,2.76831,2.77067,267000000.0
2008-10-07 17:55:00,2.7692,2.76974,2.76601,2.76601,187600000.0
2008-10-07 18:00:00,2.76438,2.7701,2.76438,2.76779,198800000.0
2008-10-07 18:05:00,2.76765,2.77287,2.76765,2.77287,243600000.0
2008-10-07 18:10:00,2.77346,2.77421,2.77258,2.77295,95000000.0
2008-10-07 18:15:00,2.77316,2.77316,2.77123,2.77128,246000000.0
2008-10-07 18:20:00,2.77122,2.77149,2.76587,2.76587,199800000.0
2008-10-07 18:25:00,2.76655,2.76883,2.76563,2.76875,158000000.0
2008-10-07 18:30:00,2.76879,2.7741,2.76865,2.7741,222800000.0
2008-10-07 18:35:00,2.77538,2.78787,2.77538,2.78514,272800000.0
2008-10-07 18:40:00,2.78465,2.7853,2.77672,2.77751,253800000.0
2008-10-07 18:45:00,2.7788,2.78097,2.77643,2.77656,203600000.0
2008-10-07 18:50:00,2.77665,2.77796,2.77489,2.77508,171400000.0
2008-10-07 18:55:00,2.77269,2.77574,2.77269,2.77553,113000000.0
2008-10-07 19:00:00,2.77591,2.7762,2.77351,2.77529,147800000.0
2008-10-07 19:05:00,2.77511,2.77511,2.76575,2.76614,160800000.0
2008-10-07 19:10:00,2.76415,2.76415,2.75883,2.75883,100800000.0
2008-10-07 19:15:00,2.75836,2.76026,2.75711,2.7597,69000000.0
2008-10-07 19:20:00,2.75963,2.76233,2.75888,2.7614,59000000.0
2008-10-07 19:25:00,2.76265,2.76393,2.75938,2.76288,141800000.0
2008-10-07 19:30:00,2.76308,2.76407,2.76152,2.76252,57000000.0
2008-10-07 19:35:00,2.76199,2.76471,2.76199,2.76414,57600000.0
2008-10-07 19:40:00,2.76403,2.76486,2.76071,2.76486,108000000.0
2008-10-07 19:45:00,2.76518,2.77258,2.765,2.77258,78800000.0
2008-10-07 19:50:00,2.77251,2.77313,2.76984,2.77048,62000000.0
2008-10-07 19:55:00,2.77065,2.77246,2.76825,2.76942,48000000.0
2008-10-07 20:00:00,2.76985,2.76985,2.76747,2.76908,44800000.0
2008-10-07 20:05:00,2.76876,2.76974,2.76757,2.76974,56600000.0
2008-10-07 20:10:00,2.7688,2.77279,2.76706,2.77186,46000000.0
2008-10-07 20:15:00,2.7703,2.77035,2.76511,2.76511,37000000.0
2008-10-07 20:20:00,2.76536,2.7664,2.76279,2.76323,43000000.0
2008-10-07 20:25:00,2.7654,2.7654,2.76328,2.76442,55000000.0
2008-10-07 20:30:00,2.76499,2.76515,2.76226,2.76363,62000000.0
2008-10-07 20:35:00,2.76373,2.76405,2.76168,2.76391,47000000.0
2008-10-07 20:40:00,2.76494,2.76701,2.76485,2.76655,42800000.0
2008-10-07 20:45:00,2.76664,2.77087,2.76592,2.77066,48000000.0
2008-10-07 20:50:00,2.77024,2.77244,2.76979,2.76993,38800000.0
2008-10-07 20:55:00,2.77018,2.77327,2.77018,2.77046,55000000.0
2008-10-07 21:00:00,2.77134,2.77691,2.77063,2.77691,35800000.0
2008-10-07 21:05:00,2.77767,2.78106,2.7764,2.78092,46000000.0
2008-10-07 21:10:00,2.78129,2.78217,2.77871,2.77889,49000000.0
2008-10-07 21:15:00,2.77895,2.78195,2.77813,2.78152,44000000.0
2008-10-07 21:20:00,2.78183,2.78226,2.78153,2.7819,69800000.0
2008-10-07 21:25:00,2.78217,2.78521,2.78217,2.78468,49800000.0
2008-10-07 21:30:00,2.7849,2.78521,2.78362,2.7838,39000000.0
2008-10-07 21:35:00,2.78529,2.79383,2.78529,2.79383,55600000.0
2008-10-07 21:40:00,2.79407,2.79534,2.79217,2.79534,52000000.0
2008-10-07 21:45:00,2.79473,2.80254,2.79411,2.80254,53000000.0
2008-10-07 21:50:00,2.80463,2.80505,2.80069,2.80464,45000000.0
2008-10-07 21:55:00,2.8047,2.80514,2.79782,2.80216,78000000.0
2008-10-07 22:00:00,2.80336,2.80336,2.80041,2.80041,53800000.0
2008-10-07 22:05:00,2.80044,2.80072,2.79794,2.79794,58000000.0
2008-10-07 22:10:00,2.79751,2.79779,2.79488,2.79507,44000000.0
2008-10-07 22:15:00,2.79551,2.79932,2.79551,2.79902,42000000.0
2008-10-07 22:20:00,2.79906,2.79949,2.79756,2.79769,44000000.0
2008-10-07 22:25:00,2.79707,2.79707,2.79492,2.7964,41000000.0
2008-10-07 22:30:00,2.79692,2.80018,2.79692,2.79962,46000000.0
2008-10-07 22:35:00,2.7995,2.79984,2.79863,2.79946,73800000.0
2008-10-07 22:40:00,2.79948,2.79964,2.79711,2.79839,46600000.0
2008-10-07 22:45:00,2.79793,2.7982,2.79424,2.79614,43800000.0
2008-10-07 22:50:00,2.79619,2.79652,2.79368,2.79411,47000000.0
2008-10-07 22:55:00,2.7943,2.79643,2.7941,2.7962,43800000.0
2008-10-07 23:00:00,2.7961,2.79646,2.79417,2.7953,42000000.0
2008-10-07 23:05:00,2.79546,2.79574,2.79404,2.79488,39000000.0
2008-10-07 23:10:00,2.7942,2.79513,2.7932,2.7935,39000000.0
2008-10-07 23:15:00,2.79313,2.79406,2.79281,2.79328,55000000.0
2008-10-07 23:20:00,2.79336,2.79436,2.79336,2.79398,39800000.0
2008-10-07 23:25:00,2.79397,2.79538,2.79074,2.79076,48000000.0
2008-10-07 23:30:00,2.79021,2.79021,2.7865,2.78779,45800000.0
2008-10-07 23:35:00,2.78751,2.78751,2.78514,2.78637,49000000.0
2008-10-07 23:40:00,2.78435,2.78451,2.77963,2.77973,42000000.0
2008-10-07 23:45:00,2.77954,2.78106,2.77861,2.77861,44000000.0
2008-10-07 23:50:00,2.77929,2.79002,2.77903,2.7897,43000000.0
2008-10-07 23:55:00,2.79281,2.79551,2.79185,2.79381,41000000.0
2008-10-08 00:00:00,2.79585,2.79842,2.79492,2.79511,45000000.0
2008-10-08 00:05:00,2.7958,2.79759,2.79479,2.79584,41000000.0
2008-10-08 00:10:00,2.7952,2.7952,2.78975,2.7905,47000000.0
2008-10-08 00:15:00,2.79039,2.79122,2.78699,2.78699,44000000.0
2008-10-08 00:20:00,2.78789,2.79541,2.78789,2.79205,43000000.0
2008-10-08 00:25:00,2.79134,2.79383,2.79063,2.79351,38000000.0
2008-10-08 00:30:00,2.79224,2.79299,2.79061,2.79283,51000000.0
2008-10-08 00:35:00,2.79312,2.79414,2.79283,2.79402,40600000.0
2008-10-08 00:40:00,2.79467,2.7959,2.79428,2.79471,48000000.0
2008-10-08 00:45:00,2.79471,2.79652,2.79404,2.79503,39800000.0
2008-10-08 00:50:00,2.79533,2.79778,2.7942,2.79757,41600000.0
2008-10-08 00:55:00,2.79767,2.79943,2.79464,2.79678,41000000.0
2008-10-08 01:00:00,2.79768,2.79863,2.79704,2.79749,59000000.0
2008-10-08 01:05:00,2.79692,2.80194,2.79692,2.80177,45000000.0
2008-10-08 01:10:00,2.80206,2.80238,2.79952,2.80168,43000000.0
2008-10-08 01:15:00,2.80022,2.80081,2.79433,2.79671,38000000.0
2008-10-08 01:20:00,2.79725,2.79831,2.79337,2.79783,39000000.0
2008-10-08 01:25:00,2.79732,2.79763,2.7947,2.79644,55800000.0
2008-10-08 01:30:00,2.7964,2.79651,2.79418,2.79498,51000000.0
2008-10-08 01:35:00,2.79656,2.79822,2.79547,2.7978,46000000.0
2008-10-08 01:40:00,2.79781,2.79801,2.79711,2.79749,47600000.0
2008-10-08 01:45:00,2.79806,2.80012,2.79806,2.80012,43800000.0
2008-10-08 01:50:00,2.79976,2.80279,2.79967,2.80195,33800000.0
2008-10-08 01:55:00,2.80179,2.80283,2.80007,2.8004,48000000.0
2008-10-08 02:00:00,2.80105,2.80198,2.79922,2.79969,45000000.0
2008-10-08 02:05:00,2.79977,2.79977,2.79511,2.79511,39000000.0
2008-10-08 02:10:00,2.79479,2.79642,2.79395,2.79642,36000000.0
2008-10-08 02:15:00,2.79786,2.79902,2.79748,2.79874,48000000.0
2008-10-08 02:20:00,2.79883,2.79965,2.79864,2.79965,42000000.0
2008-10-08 02:25:00,2.80007,2.80007,2.79508,2.79573,45800000.0
2008-10-08 02:30:00,2.79621,2.79715,2.7946,2.7952,37800000.0
2008-10-08 02:35:00,2.79658,2.79862,2.79616,2.79789,41000000.0
2008-10-08 02:40:00,2.79782,2.79923,2.7948,2.79612,43000000.0
2008-10-08 02:45:00,2.79736,2.79938,2.79736,2.79855,37000000.0
2008-10-08 02:50:00,2.79865,2.80069,2.79568,2.79717,40000000.0
2008-10-08 02:55:00,2.79864,2.8011,2.79782,2.8009,48000000.0
2008-10-08 03:00:00,2.80104,2.80297,2.79946,2.80273,42000000.0
2008-10-08 03:05:00,2.80307,2.80454,2.80281,2.80402,44000000.0
2008-10-08 03:10:00,2.80414,2.81252,2.80414,2.81252,43000000.0
2008-10-08 03:15:00,2.81344,2.81393,2.80975,2.80987,48000000.0
2008-10-08 03:20:00,2.8103,2.8113,2.8082,2.8082,31000000.0
2008-10-08 03:25:00,2.80887,2.81078,2.80827,2.80962,42000000.0
2008-10-08 03:30:00,2.80987,2.81065,2.80865,2.8101,41000000.0
2008-10-08 03:35:00,2.80991,2.81015,2.80851,2.80928,44000000.0
2008-10-08 03:40:00,2.80932,2.81276,2.80932,2.81276,40800000.0
2008-10-08 03:45:00,2.81294,2.81322,2.81184,2.81225,41800000.0
2008-10-08 03:50:00,2.8126,2.81327,2.8116,2.81303,41000000.0
2008-10-08 03:55:00,2.81306,2.81452,2.81306,2.81415,39000000.0
2008-10-08 04:00:00,2.81401,2.81421,2.81234,2.81272,42000000.0
2008-10-08 04:05:00,2.81338,2.81354,2.81173,2.81199,29000000.0
2008-10-08 04:10:00,2.81265,2.81265,2.80946,2.80971,41000000.0
2008-10-08 04:15:00,2.80948,2.80998,2.80715,2.80982,40000000.0
2008-10-08 04:20:00,2.81034,2.8105,2.8084,2.80881,38000000.0
2008-10-08 04:25:00,2.80755,2.80755,2.80407,2.80407,39000000.0
2008-10-08 04:30:00,2.80444,2.80621,2.80444,2.80621,36000000.0
2008-10-08 04:35:00,2.80767,2.81008,2.8074,2.80852,38000000.0
2008-10-08 04:40:00,2.80895,2.80921,2.80873,2.8088,42000000.0
2008-10-08 04:45:00,2.80868,2.80993,2.80832,2.80897,43000000.0
2008-10-08 04:50:00,2.81058,2.81061,2.80916,2.81029,36000000.0
2008-10-08 04:55:00,2.81018,2.81037,2.80904,2.80933,44000000.0
2008-10-08 05:00:00,2.80901,2.81099,2.80884,2.80992,40000000.0
2008-10-08 05:05:00,2.80921,2.81015,2.80894,2.80896,37000000.0
2008-10-08 05:10:00,2.8088,2.80897,2.80704,2.80741,40800000.0
2008-10-08 05:15:00,2.80762,2.80821,2.80327,2.80327,37600000.0
2008-10-08 05:20:00,2.80226,2.80317,2.79806,2.80296,40000000.0
2008-10-08 05:25:00,2.80312,2.80658,2.80312,2.80658,40000000.0
2008-10-08 05:30:00,2.80682,2.80696,2.80537,2.8068,42000000.0
2008-10-08 05:35:00,2.80681,2.80733,2.80657,2.80691,37000000.0
2008-10-08 05:40:00,2.80672,2.80717,2.80364,2.80619,41800000.0
2008-10-08 05:45:00,2.80654,2.80859,2.80453,2.80846,43000000.0
2008-10-08 05:50:00,2.80846,2.80846,2.80536,2.80773,43000000.0
2008-10-08 05:55:00,2.80729,2.80751,2.80264,2.80264,37000000.0
2008-10-08 06:00:00,2.80242,2.80487,2.8024,2.80439,40000000.0
2008-10-08 06:05:00,2.80408,2.8049,2.79972,2.80044,39000000.0
2008-10-08 06:10:00,2.8029,2.80462,2.8029,2.8032,37000000.0
2008-10-08 06:15:00,2.80241,2.80464,2.79937,2.80464,50000000.0
2008-10-08 06:20:00,2.80524,2.80786,2.80464,2.80786,42000000.0
2008-10-08 06:25:00,2.8083,2.81098,2.8083,2.80892,41000000.0
2008-10-08 06:30:00,2.80915,2.81427,2.80912,2.81427,36000000.0
2008-10-08 06:35:00,2.81494,2.81595,2.81355,2.81444,42600000.0
2008-10-08 06:40:00,2.81532,2.82227,2.81532,2.82203,38800000.0
2008-10-08 06:45:00,2.82193,2.82581,2.8204,2.82294,43000000.0
2008-10-08 06:50:00,2.82333,2.82353,2.81963,2.82195,44000000.0
2008-10-08 06:55:00,2.82347,2.8238,2.81808,2.81808,42800000.0
2008-10-08 07:00:00,2.81799,2.8214,2.81729,2.8214,45000000.0
2008-10-08 07:05:00,2.82182,2.84794,2.82038,2.83959,48000000.0
2008-10-08 07:10:00,2.83669,2.84128,2.8218,2.828,42000000.0
2008-10-08 07:15:00,2.82852,2.8339,2.8251,2.82989,47000000.0
2008-10-08 07:20:00,2.83044,2.85135,2.82877,2.84908,45000000.0
2008-10-08 07:25:00,2.84782,2.84816,2.8341,2.84816,41000000.0
2008-10-08 07:30:00,2.85003,2.85316,2.83999,2.84874,41000000.0
2008-10-08 07:35:00,2.85035,2.85277,2.8449,2.85178,40000000.0
2008-10-08 07:40:00,2.84935,2.84935,2.84075,2.84878,42000000.0
2008-10-08 07:45:00,2.84899,2.85613,2.84352,2.85241,42800000.0
2008-10-08 07:50:00,2.85235,2.85397,2.85096,2.85353,41000000.0
2008-10-08 07:55:00,2.85395,2.85678,2.85238,2.85287,42000000.0
2008-10-08 08:00:00,2.85146,2.85362,2.84249,2.84249,41000000.0
2008-10-08 08:05:00,2.84175,2.84486,2.83985,2.83985,42000000.0
2008-10-08 08:10:00,2.83843,2.84281,2.83786,2.84262,45000000.0
2008-10-08 08:15:00,2.84338,2.84559,2.83388,2.83388,44000000.0
2008-10-08 08:20:00,2.8335,2.84113,2.8335,2.8409,43800000.0
2008-10-08 08:25:00,2.84061,2.84233,2.83974,2.84233,42000000.0
2008-10-08 08:30:00,2.84547,2.85727,2.84547,2.85334,43800000.0
2008-10-08 08:35:00,2.85343,2.85372,2.84416,2.84649,39000000.0
2008-10-08 08:40:00,2.85052,2.85277,2.84783,2.85246,41000000.0
2008-10-08 08:45:00,2.85554,2.86201,2.85429,2.85976,37800000.0
2008-10-08 08:50:00,2.8597,2.85975,2.85076,2.85138,41000000.0
2008-10-08 08:55:00,2.85211,2.86593,2.85211,2.85544,46000000.0
2008-10-08 09:00:00,2.85532,2.86136,2.85344,2.85364,39000000.0
2008-10-08 09:05:00,2.8559,2.85603,2.84579,2.84591,43800000.0
2008-10-08 09:10:00,2.84188,2.84188,2.82628,2.83536,40800000.0
2008-10-08 09:15:00,2.83386,2.83615,2.83197,2.83451,39800000.0
2008-10-08 09:20:00,2.83715,2.84976,2.83616,2.84269,39000000.0
2008-10-08 09:25:00,2.84234,2.84968,2.84112,2.84684,40000000.0
2008-10-08 09:30:00,2.8464,2.84963,2.84329,2.84963,39000000.0
2008-10-08 09:35:00,2.85042,2.85476,2.84937,2.85474,40000000.0
2008-10-08 09:40:00,2.85552,2.85594,2.85352,2.85353,41000000.0
2008-10-08 09:45:00,2.8534,2.85963,2.85264,2.85963,42600000.0
2008-10-08 09:50:00,2.86114,2.86254,2.85801,2.85833,41000000.0
2008-10-08 09:55:00,2.85953,2.86981,2.85953,2.86831,39800000.0
2008-10-08 10:00:00,2.86713,2.86933,2.85974,2.86761,42000000.0
2008-10-08 10:05:00,2.86782,2.86782,2.85734,2.85734,41000000.0
2008-10-08 10:10:00,2.85708,2.86342,2.85659,2.86342,39000000.0
2008-10-08 10:15:00,2.86242,2.86926,2.86234,2.86748,42000000.0
2008-10-08 10:20:00,2.86778,2.8699,2.86726,2.86941,42800000.0
2008-10-08 10:25:00,2.86986,2.86986,2.86464,2.86464,44000000.0
2008-10-08 10:30:00,2.86228,2.86371,2.85901,2.86371,40600000.0
2008-10-08 10:35:00,2.86379,2.86446,2.86003,2.86082,38000000.0
2008-10-08 10:40:00,2.85883,2.85883,2.85309,2.85729,38000000.0
2008-10-08 10:45:00,2.85816,2.87504,2.85744,2.87305,45000000.0
2008-10-08 10:50:00,2.87432,2.88552,2.87432,2.87548,43000000.0
2008-10-08 10:55:00,2.87693,2.89556,2.87693,2.88684,45800000.0
2008-10-08 11:00:00,2.88252,2.90043,2.88052,2.90043,44000000.0
2008-10-08 11:05:00,2.90311,2.92078,2.90311,2.91479,39000000.0
2008-10-08 11:10:00,2.91378,2.91378,2.90436,2.90623,44000000.0
2008-10-08 11:15:00,2.90562,2.90957,2.90042,2.9081,40800000.0
2008-10-08 11:20:00,2.90765,2.91601,2.90713,2.9111,41000000.0
2008-10-08 11:25:00,2.90966,2.92465,2.90589,2.92465,40000000.0
2008-10-08 11:30:00,2.92387,2.96877,2.92369,2.96413,43000000.0
2008-10-08 11:35:00,2.96498,3.00833,2.96498,2.98686,39000000.0
2008-10-08 11:40:00,2.97727,2.97857,2.95078,2.95194,40000000.0
2008-10-08 11:45:00,2.95012,2.95806,2.93915,2.95787,40000000.0
2008-10-08 11:50:00,2.95874,2.9628,2.95339,2.9628,41000000.0
2008-10-08 11:55:00,2.96451,2.97572,2.96413,2.97551,45000000.0
2008-10-08 12:00:00,2.97707,2.97717,2.9614,2.9614,38800000.0
2008-10-08 12:05:00,2.96015,2.96674,2.95844,2.96184,42000000.0
2008-10-08 12:10:00,2.96159,2.96159,2.94555,2.94572,37000000.0
2008-10-08 12:15:00,2.94802,2.94809,2.91611,2.91683,38000000.0
2008-10-08 12:20:00,2.91517,2.91759,2.90537,2.91442,41000000.0
2008-10-08 12:25:00,2.91672,2.91967,2.91595,2.91595,43000000.0
2008-10-08 12:30:00,2.91557,2.9276,2.9137,2.92639,43000000.0
2008-10-08 12:35:00,2.9267,2.92815,2.92346,2.92625,39000000.0
2008-10-08 12:40:00,2.92549,2.92634,2.9235,2.92408,42000000.0
2008-10-08 12:45:00,2.92441,2.93867,2.92441,2.93867,45000000.0
2008-10-08 12:50:00,2.93898,2.94427,2.93706,2.94297,37800000.0
2008-10-08 12:55:00,2.94321,2.94321,2.93487,2.93599,42800000.0
2008-10-08 13:00:00,2.92676,2.92676,2.84976,2.88842,42000000.0
2008-10-08 13:05:00,2.88796,2.89664,2.87755,2.8878,41800000.0
2008-10-08 13:10:00,2.89113,2.91124,2.89113,2.9035,47000000.0
2008-10-08 13:15:00,2.90203,2.90251,2.89188,2.89853,42000000.0
2008-10-08 13:20:00,2.89408,2.91018,2.89397,2.89415,41000000.0
2008-10-08 13:25:00,2.8963,2.91362,2.8963,2.91018,46800000.0
2008-10-08 13:30:00,2.90663,2.90663,2.89245,2.89588,71000000.0
2008-10-08 13:35:00,2.89703,2.89786,2.88689,2.89251,101800000.0
2008-10-08 13:40:00,2.89612,2.89998,2.89171,2.89998,174800000.0
2008-10-08 13:45:00,2.89886,2.89936,2.89322,2.89358,119000000.0
2008-10-08 13:50:00,2.89401,2.89401,2.88904,2.89192,163000000.0
2008-10-08 13:55:00,2.89198,2.89281,2.87697,2.87697,139800000.0
2008-10-08 14:00:00,2.87182,2.88569,2.8687,2.88242,124000000.0
2008-10-08 14:05:00,2.88153,2.88179,2.87254,2.87449,96000000.0
2008-10-08 14:10:00,2.87488,2.87781,2.87481,2.87684,86000000.0
2008-10-08 14:15:00,2.87626,2.89231,2.87542,2.89231,132000000.0
2008-10-08 14:20:00,2.89678,2.8997,2.89413,2.89413,140800000.0
2008-10-08 14:25:00,2.89316,2.92043,2.89316,2.9198,164000000.0
2008-10-08 14:30:00,2.91873,2.92077,2.91477,2.91847,235400000.0
2008-10-08 14:35:00,2.91855,2.93291,2.91838,2.92606,196800000.0
2008-10-08 14:40:00,2.92577,2.93248,2.92402,2.93245,129600000.0
2008-10-08 14:45:00,2.93298,2.97652,2.93248,2.95498,97800000.0
2008-10-08 14:50:00,2.95436,2.95832,2.94374,2.94905,84000000.0
2008-10-08 14:55:00,2.94113,2.95418,2.94078,2.95418,103000000.0
2008-10-08 15:00:00,2.95509,2.97077,2.95226,2.96766,89000000.0
2008-10-08 15:05:00,2.96131,2.96827,2.96034,2.96568,89000000.0
2008-10-08 15:10:00,2.96786,2.96786,2.95283,2.95682,143000000.0
2008-10-08 15:15:00,2.95286,2.95286,2.93662,2.93662,111800000.0
2008-10-08 15:20:00,2.93729,2.94638,2.93578,2.94484,112000000.0
2008-10-08 15:25:00,2.94469,2.94566,2.94131,2.94176,205800000.0
2008-10-08 15:30:00,2.94149,2.94574,2.92655,2.92655,202600000.0
2008-10-08 15:35:00,2.92205,2.93413,2.91966,2.91966,187800000.0
2008-10-08 15:40:00,2.91842,2.91842,2.89977,2.90265,220600000.0
2008-10-08 15:45:00,2.90455,2.90513,2.88303,2.88303,165800000.0
2008-10-08 15:50:00,2.88427,2.88436,2.87624,2.88351,188800000.0
2008-10-08 15:55:00,2.88388,2.88388,2.8627,2.86726,189000000.0
2008-10-08 16:00:00,2.86823,2.873,2.86462,2.873,211600000.0
2008-10-08 16:05:00,2.87284,2.87457,2.8713,2.87448,168800000.0
2008-10-08 16:10:00,2.87569,2.88096,2.87508,2.87892,186000000.0
2008-10-08 16:15:00,2.87773,2.88826,2.87474,2.88826,184200000.0
2008-10-08 16:20:00,2.88716,2.90354,2.88579,2.89351,256800000.0
2008-10-08 16:25:00,2.8905,2.89156,2.88573,2.89106,205000000.0
2008-10-08 16:30:00,2.88885,2.89226,2.88722,2.88892,236800000.0
2008-10-08 16:35:00,2.88806,2.89993,2.88645,2.89993,202800000.0
2008-10-08 16:40:00,2.89967,2.90808,2.89904,2.90472,138000000.0
2008-10-08 16:45:00,2.90359,2.90507,2.89247,2.8956,166800000.0
2008-10-08 16:50:00,2.89574,2.89687,2.89395,2.89395,151000000.0
2008-10-08 16:55:00,2.89333,2.89654,2.88166,2.88752,190000000.0
2008-10-08 17:00:00,2.88406,2.88643,2.87877,2.8847,196800000.0
2008-10-08 17:05:00,2.88634,2.88634,2.8787,2.88033,174800000.0
2008-10-08 17:10:00,2.87816,2.87841,2.87274,2.87531,155800000.0
2008-10-08 17:15:00,2.87554,2.88002,2.87366,2.87366,156000000.0
2008-10-08 17:20:00,2.87206,2.87254,2.86411,2.86718,122000000.0
2008-10-08 17:25:00,2.86733,2.86784,2.86072,2.86784,167000000.0
2008-10-08 17:30:00,2.87274,2.88398,2.87274,2.87316,303800000.0
2008-10-08 17:35:00,2.87252,2.87926,2.87151,2.87332,165800000.0
2008-10-08 17:40:00,2.87248,2.8904,2.87248,2.8904,237600000.0
2008-10-08 17:45:00,2.88768,2.88768,2.8656,2.86934,242600000.0
2008-10-08 17:50:00,2.86974,2.88005,2.86974,2.8769,266400000.0
2008-10-08 17:55:00,2.87668,2.8784,2.87454,2.87529,187800000.0
2008-10-08 18:00:00,2.87519,2.87824,2.87496,2.87739,198800000.0
2008-10-08 18:05:00,2.87796,2.88307,2.87753,2.87755,243400000.0
2008-10-08 18:10:00,2.87653,2.87876,2.87633,2.87876,94800000.0
2008-10-08 18:15:00,2.87875,2.88489,2.87853,2.88489,245600000.0
2008-10-08 18:20:00,2.88579,2.88596,2.87636,2.87696,199800000.0
2008-10-08 18:25:00,2.87773,2.87773,2.86837,2.8684,158000000.0
2008-10-08 18:30:00,2.86877,2.87131,2.86539,2.86712,223000000.0
2008-10-08 18:35:00,2.86669,2.87033,2.85859,2.87033,272600000.0
2008-10-08 18:40:00,2.87074,2.87074,2.86502,2.86504,253800000.0
2008-10-08 18:45:00,2.86489,2.86969,2.86489,2.8661,204000000.0
2008-10-08 18:50:00,2.86389,2.86464,2.84986,2.85462,171800000.0
2008-10-08 18:55:00,2.85496,2.85858,2.85163,2.8582,113000000.0
2008-10-08 19:00:00,2.85772,2.86197,2.84538,2.86121,148000000.0
2008-10-08 19:05:00,2.8614,2.8614,2.85451,2.85818,161000000.0
2008-10-08 19:10:00,2.85794,2.8609,2.85439,2.85439,101000000.0
2008-10-08 19:15:00,2.8526,2.8526,2.84495,2.84797,69000000.0
2008-10-08 19:20:00,2.84837,2.86201,2.84499,2.86201,59000000.0
2008-10-08 19:25:00,2.86265,2.86265,2.85838,2.8589,142000000.0
2008-10-08 19:30:00,2.85887,2.85962,2.84953,2.84953,56800000.0
2008-10-08 19:35:00,2.85247,2.86544,2.85247,2.85895,58000000.0
2008-10-08 19:40:00,2.85864,2.86198,2.85681,2.85698,107800000.0
2008-10-08 19:45:00,2.85228,2.85656,2.85145,2.85282,79000000.0
2008-10-08 19:50:00,2.85276,2.85284,2.84401,2.84511,62000000.0
2008-10-08 19:55:00,2.84232,2.84332,2.83862,2.84309,48000000.0
2008-10-08 20:00:00,2.84252,2.84711,2.83863,2.84711,45000000.0
2008-10-08 20:05:00,2.84737,2.84789,2.84367,2.84556,56800000.0
2008-10-08 20:10:00,2.8461,2.84702,2.84103,2.84223,45800000.0
2008-10-08 20:15:00,2.84267,2.84281,2.8399,2.84057,37000000.0
2008-10-08 20:20:00,2.83879,2.84094,2.83688,2.8409,43000000.0
2008-10-08 20:25:00,2.84099,2.84099,2.82848,2.82848,54800000.0
2008-10-08 20:30:00,2.82697,2.82697,2.81853,2.82574,61800000.0
2008-10-08 20:35:00,2.82535,2.82896,2.8253,2.82792,47000000.0
2008-10-08 20:40:00,2.82787,2.83412,2.82515,2.83303,42800000.0
2008-10-08 20:45:00,2.83324,2.83464,2.832,2.83275,48000000.0
2008-10-08 20:50:00,2.83326,2.83346,2.83144,2.83144,38800000.0
2008-10-08 20:55:00,2.82969,2.82969,2.82531,2.8268,54800000.0
2008-10-08 21:00:00,2.82776,2.83558,2.82776,2.83451,36000000.0
2008-10-08 21:05:00,2.8347,2.8347,2.82995,2.83075,46000000.0
2008-10-08 21:10:00,2.83156,2.83569,2.83156,2.83531,49000000.0
2008-10-08 21:15:00,2.8354,2.83577,2.83318,2.8351,44000000.0
2008-10-08 21:20:00,2.83326,2.83624,2.83263,2.83624,70000000.0
2008-10-08 21:25:00,2.83623,2.83632,2.83359,2.83398,50000000.0
2008-10-08 21:30:00,2.83415,2.83415,2.83196,2.83229,39000000.0
2008-10-08 21:35:00,2.83368,2.83692,2.83368,2.83658,56000000.0
2008-10-08 21:40:00,2.83716,2.83968,2.83716,2.83778,52000000.0
2008-10-08 21:45:00,2.83782,2.84019,2.83782,2.84019,53000000.0
2008-10-08 21:50:00,2.83916,2.84611,2.83854,2.84493,45000000.0
2008-10-08 21:55:00,2.8462,2.84898,2.84277,2.84393,78000000.0
2008-10-08 22:00:00,2.84521,2.85578,2.84521,2.85549,54000000.0
2008-10-08 22:05:00,2.85575,2.86712,2.85537,2.86635,57800000.0
2008-10-08 22:10:00,2.86729,2.8681,2.86063,2.86259,44000000.0
2008-10-08 22:15:00,2.86224,2.87339,2.86204,2.87316,42000000.0
2008-10-08 22:20:00,2.87293,2.8736,2.87088,2.87321,44000000.0
2008-10-08 22:25:00,2.87224,2.87535,2.87193,2.873,41000000.0
2008-10-08 22:30:00,2.87303,2.87495,2.87296,2.8744,46000000.0
2008-10-08 22:35:00,2.87381,2.87381,2.8666,2.87025,74000000.0
2008-10-08 22:40:00,2.87139,2.87664,2.87133,2.8765,47000000.0
2008-10-08 22:45:00,2.87607,2.88363,2.87332,2.88363,44000000.0
2008-10-08 22:50:00,2.88427,2.8858,2.87908,2.8804,47000000.0
2008-10-08 22:55:00,2.88053,2.88076,2.87437,2.87634,44000000.0
2008-10-08 23:00:00,2.87563,2.87899,2.87,2.87,42000000.0
2008-10-08 23:05:00,2.87562,2.88196,2.87562,2.88073,39000000.0
2008-10-08 23:10:00,2.88039,2.88112,2.87907,2.87907,39000000.0
2008-10-08 23:15:00,2.87813,2.87813,2.87529,2.87581,55000000.0
2008-10-08 23:20:00,2.87594,2.8773,2.87293,2.87638,40000000.0
2008-10-08 23:25:00,2.87929,2.87958,2.87364,2.87507,48000000.0
2008-10-08 23:30:00,2.87972,2.87972,2.87215,2.87217,46000000.0
2008-10-08 23:35:00,2.87218,2.87218,2.85718,2.86026,49000000.0
2008-10-08 23:40:00,2.86054,2.86054,2.84594,2.84706,42000000.0
2008-10-08 23:45:00,2.85166,2.85457,2.85027,2.85027,44000000.0
2008-10-08 23:50:00,2.85054,2.85139,2.84616,2.85124,43000000.0
2008-10-08 23:55:00,2.85172,2.85481,2.84969,2.85481,41000000.0
2008-10-09 00:00:00,2.85421,2.85421,2.8437,2.84375,45000000.0
2008-10-09 00:05:00,2.84327,2.85107,2.84278,2.84838,41000000.0
2008-10-09 00:10:00,2.85237,2.85413,2.8497,2.85413,47000000.0
2008-10-09 00:15:00,2.85437,2.85563,2.85392,2.85534,44000000.0
2008-10-09 00:20:00,2.85506,2.86149,2.85364,2.86149,43000000.0
2008-10-09 00:25:00,2.8608,2.86439,2.85828,2.86439,37800000.0
2008-10-09 00:30:00,2.86425,2.86707,2.86384,2.86622,51000000.0
2008-10-09 00:35:00,2.86599,2.86599,2.86039,2.8626,41000000.0
2008-10-09 00:40:00,2.86268,2.86581,2.85977,2.86352,47600000.0
2008-10-09 00:45:00,2.86432,2.8645,2.86321,2.8633,40000000.0
2008-10-09 00:50:00,2.86325,2.86674,2.86325,2.86362,42000000.0
2008-10-09 00:55:00,2.8648,2.87049,2.86478,2.86791,41000000.0
2008-10-09 01:00:00,2.86823,2.87685,2.86708,2.87685,59000000.0
2008-10-09 01:05:00,2.87657,2.88058,2.87488,2.88058,45000000.0
2008-10-09 01:10:00,2.87714,2.87791,2.87103,2.87103,43000000.0
2008-10-09 01:15:00,2.87043,2.87153,2.86973,2.87136,38000000.0
2008-10-09 01:20:00,2.87003,2.87003,2.8661,2.86876,39000000.0
2008-10-09 01:25:00,2.86903,2.87037,2.86724,2.8699,56000000.0
2008-10-09 01:30:00,2.86902,2.87399,2.8683,2.8715,51000000.0
2008-10-09 01:35:00,2.87135,2.87274,2.86957,2.87007,45800000.0
2008-10-09 01:40:00,2.86993,2.87229,2.86635,2.87208,48000000.0
2008-10-09 01:45:00,2.87222,2.87307,2.86963,2.87307,44000000.0
2008-10-09 01:50:00,2.87246,2.87284,2.87075,2.87195,34000000.0
2008-10-09 01:55:00,2.87249,2.87912,2.87063,2.87807,48000000.0
2008-10-09 02:00:00,2.87832,2.88054,2.87797,2.8805,45000000.0
2008-10-09 02:05:00,2.88093,2.88959,2.88029,2.88921,36000000.0
2008-10-09 02:10:00,2.88691,2.88812,2.88463,2.88812,36000000.0
2008-10-09 02:15:00,2.88814,2.88814,2.87899,2.88186,48000000.0
2008-10-09 02:20:00,2.88162,2.8819,2.87625,2.87738,42000000.0
2008-10-09 02:25:00,2.87604,2.87823,2.87531,2.87767,45800000.0
2008-10-09 02:30:00,2.87704,2.88782,2.87704,2.88782,38000000.0
2008-10-09 02:35:00,2.88668,2.88668,2.88074,2.88331,41000000.0
2008-10-09 02:40:00,2.88325,2.88848,2.87863,2.88241,42800000.0
2008-10-09 02:45:00,2.88239,2.88255,2.87786,2.88122,40000000.0
2008-10-09 02:50:00,2.88018,2.88819,2.87785,2.88819,40000000.0
2008-10-09 02:55:00,2.8944,2.8944,2.88704,2.89397,48000000.0
2008-10-09 03:00:00,2.89386,2.89621,2.89062,2.89587,42000000.0
2008-10-09 03:05:00,2.89608,2.90367,2.89608,2.90062,44000000.0
2008-10-09 03:10:00,2.89939,2.89939,2.89191,2.89195,43000000.0
2008-10-09 03:15:00,2.89042,2.89042,2.88618,2.8864,48000000.0
2008-10-09 03:20:00,2.88532,2.8863,2.87521,2.87521,36000000.0
2008-10-09 03:25:00,2.87517,2.87692,2.87103,2.87356,42000000.0
2008-10-09 03:30:00,2.87349,2.87607,2.87114,2.8723,41000000.0
2008-10-09 03:35:00,2.87109,2.87115,2.86202,2.86206,44000000.0
2008-10-09 03:40:00,2.86263,2.8636,2.85576,2.85864,40800000.0
2008-10-09 03:45:00,2.85931,2.87314,2.85908,2.86651,42000000.0
2008-10-09 03:50:00,2.86691,2.86741,2.85664,2.85664,40800000.0
2008-10-09 03:55:00,2.85626,2.85749,2.85025,2.85413,39000000.0
2008-10-09 04:00:00,2.85438,2.85815,2.85213,2.85213,41800000.0
2008-10-09 04:05:00,2.85284,2.85775,2.85284,2.85775,29000000.0
2008-10-09 04:10:00,2.85806,2.85869,2.84425,2.85028,41000000.0
2008-10-09 04:15:00,2.85061,2.85424,2.85043,2.85397,40000000.0
2008-10-09 04:20:00,2.85314,2.85953,2.85197,2.85387,38000000.0
2008-10-09 04:25:00,2.85378,2.85509,2.85334,2.85506,39000000.0
2008-10-09 04:30:00,2.85531,2.85597,2.85394,2.85538,36000000.0
2008-10-09 04:35:00,2.85461,2.85754,2.85337,2.85732,37800000.0
2008-10-09 04:40:00,2.85813,2.86635,2.85813,2.8615,42000000.0
2008-10-09 04:45:00,2.86095,2.8641,2.8589,2.86396,43000000.0
2008-10-09 04:50:00,2.86408,2.86416,2.8595,2.8595,36000000.0
2008-10-09 04:55:00,2.85973,2.86027,2.85662,2.85692,44000000.0
2008-10-09 05:00:00,2.85693,2.85777,2.85688,2.85777,39800000.0
2008-10-09 05:05:00,2.85774,2.85954,2.85345,2.85345,37000000.0
2008-10-09 05:10:00,2.85021,2.85091,2.84312,2.84624,41000000.0
2008-10-09 05:15:00,2.84651,2.8473,2.84475,2.84726,38000000.0
2008-10-09 05:20:00,2.84725,2.84841,2.84591,2.84659,40000000.0
2008-10-09 05:25:00,2.84729,2.84789,2.84334,2.8466,40000000.0
2008-10-09 05:30:00,2.84718,2.84734,2.84206,2.84394,42000000.0
2008-10-09 05:35:00,2.84396,2.84579,2.83508,2.83548,37000000.0
2008-10-09 05:40:00,2.83557,2.8358,2.83062,2.83389,42000000.0
2008-10-09 05:45:00,2.83362,2.8338,2.83027,2.8338,43000000.0
2008-10-09 05:50:00,2.83437,2.84193,2.83437,2.84031,42600000.0
2008-10-09 05:55:00,2.83896,2.84109,2.8377,2.8389,36800000.0
2008-10-09 06:00:00,2.83819,2.83819,2.83067,2.83141,40000000.0
2008-10-09 06:05:00,2.83112,2.83586,2.83008,2.835,38800000.0
2008-10-09 06:10:00,2.8358,2.83585,2.82971,2.83078,37000000.0
2008-10-09 06:15:00,2.83034,2.83495,2.83034,2.83136,49800000.0
2008-10-09 06:20:00,2.83119,2.83167,2.8269,2.82788,41600000.0
2008-10-09 06:25:00,2.82799,2.83046,2.82782,2.82862,41000000.0
2008-10-09 06:30:00,2.82817,2.82833,2.82364,2.82364,35800000.0
2008-10-09 06:35:00,2.82269,2.82623,2.82224,2.82559,43000000.0
2008-10-09 06:40:00,2.82585,2.82923,2.82547,2.82676,39000000.0
2008-10-09 06:45:00,2.82825,2.82906,2.82478,2.82536,43000000.0
2008-10-09 06:50:00,2.82613,2.82883,2.82505,2.82852,44000000.0
2008-10-09 06:55:00,2.82841,2.82841,2.82405,2.82498,43000000.0
2008-10-09 07:00:00,2.82474,2.82927,2.82449,2.82924,45000000.0
2008-10-09 07:05:00,2.82968,2.8343,2.82753,2.83352,47800000.0
2008-10-09 07:10:00,2.8343,2.84297,2.833,2.83925,42000000.0
2008-10-09 07:15:00,2.83429,2.84166,2.83267,2.83287,47000000.0
2008-10-09 07:20:00,2.83289,2.83507,2.83037,2.83271,37000000.0
2008-10-09 07:25:00,2.83316,2.83857,2.83203,2.83464,41000000.0
2008-10-09 07:30:00,2.8327,2.83331,2.82346,2.82747,40800000.0
2008-10-09 07:35:00,2.82788,2.83337,2.82788,2.83268,40000000.0
2008-10-09 07:40:00,2.8323,2.83265,2.82612,2.8279,42000000.0
2008-10-09 07:45:00,2.82741,2.82928,2.82627,2.8291,43000000.0
2008-10-09 07:50:00,2.82894,2.82898,2.82123,2.82319,41000000.0
2008-10-09 07:55:00,2.82145,2.82261,2.82063,2.82229,42000000.0
2008-10-09 08:00:00,2.82078,2.82411,2.81992,2.82411,41000000.0
2008-10-09 08:05:00,2.82392,2.82547,2.81965,2.82017,42000000.0
2008-10-09 08:10:00,2.82088,2.82095,2.81422,2.8172,45000000.0
2008-10-09 08:15:00,2.81754,2.82023,2.81544,2.81793,44000000.0
2008-10-09 08:20:00,2.81931,2.8223,2.81847,2.82155,44000000.0
2008-10-09 08:25:00,2.82242,2.82292,2.81795,2.81933,42000000.0
2008-10-09 08:30:00,2.8178,2.81791,2.8142,2.81653,44000000.0
2008-10-09 08:35:00,2.81554,2.82173,2.81443,2.82173,39000000.0
2008-10-09 08:40:00,2.82359,2.82706,2.82195,2.82241,41000000.0
2008-10-09 08:45:00,2.82333,2.82558,2.82333,2.82541,38000000.0
2008-10-09 08:50:00,2.82493,2.82494,2.82059,2.82067,41000000.0
2008-10-09 08:55:00,2.81998,2.82049,2.81018,2.81018,45800000.0
2008-10-09 09:00:00,2.80836,2.81296,2.80759,2.80912,39000000.0
2008-10-09 09:05:00,2.80953,2.81148,2.80834,2.80846,44000000.0
2008-10-09 09:10:00,2.80835,2.81314,2.80835,2.813,41000000.0
2008-10-09 09:15:00,2.81296,2.81751,2.81296,2.81672,40000000.0
2008-10-09 09:20:00,2.81644,2.81644,2.80956,2.81237,39000000.0
2008-10-09 09:25:00,2.81469,2.81574,2.8121,2.81264,40000000.0
2008-10-09 09:30:00,2.81259,2.81259,2.80966,2.81054,39000000.0
2008-10-09 09:35:00,2.81258,2.81453,2.81127,2.8126,40000000.0
2008-10-09 09:40:00,2.81251,2.81382,2.80956,2.80956,40800000.0
2008-10-09 09:45:00,2.80963,2.81101,2.80139,2.80139,43000000.0
2008-10-09 09:50:00,2.7992,2.80023,2.78528,2.78802,41000000.0
2008-10-09 09:55:00,2.78729,2.79263,2.7871,2.78867,40000000.0
2008-10-09 10:00:00,2.7873,2.80571,2.78639,2.80569,41800000.0
2008-10-09 10:05:00,2.80962,2.8255,2.80186,2.80186,41000000.0
2008-10-09 10:10:00,2.80366,2.80446,2.79931,2.79998,38800000.0
2008-10-09 10:15:00,2.80028,2.80521,2.79843,2.80258,41600000.0
2008-10-09 10:20:00,2.80181,2.80223,2.79656,2.79926,43000000.0
2008-10-09 10:25:00,2.79859,2.79859,2.78304,2.78304,44000000.0
2008-10-09 10:30:00,2.78295,2.78295,2.76824,2.77403,41000000.0
2008-10-09 10:35:00,2.77472,2.7876,2.77472,2.78746,38000000.0
2008-10-09 10:40:00,2.78722,2.78888,2.78454,2.78454,38000000.0
2008-10-09 10:45:00,2.78437,2.78643,2.78051,2.78051,45000000.0
2008-10-09 10:50:00,2.7809,2.78486,2.7809,2.78267,43000000.0
2008-10-09 10:55:00,2.78345,2.78825,2.78345,2.78691,45600000.0
2008-10-09 11:00:00,2.78623,2.78717,2.78464,2.78464,44000000.0
2008-10-09 11:05:00,2.78452,2.78629,2.78411,2.78613,38800000.0
2008-10-09 11:10:00,2.78714,2.78924,2.78558,2.78924,44000000.0
2008-10-09 11:15:00,2.78871,2.78932,2.78794,2.78905,41000000.0
2008-10-09 11:20:00,2.7889,2.80368,2.78866,2.80368,40800000.0
2008-10-09 11:25:00,2.80341,2.80342,2.7946,2.80046,40000000.0
2008-10-09 11:30:00,2.79994,2.80982,2.79994,2.80982,43000000.0
2008-10-09 11:35:00,2.81237,2.81237,2.80779,2.81024,39000000.0
2008-10-09 11:40:00,2.81027,2.81039,2.8076,2.80947,40000000.0
2008-10-09 11:45:00,2.80971,2.81201,2.80888,2.80938,40000000.0
2008-10-09 11:50:00,2.80946,2.8095,2.80573,2.808,41000000.0
2008-10-09 11:55:00,2.80895,2.80984,2.80641,2.80641,45000000.0
2008-10-09 12:00:00,2.80768,2.80802,2.79889,2.8006,39000000.0
2008-10-09 12:05:00,2.80124,2.80124,2.78985,2.79166,41800000.0
2008-10-09 12:10:00,2.79152,2.80292,2.79152,2.7999,37000000.0
2008-10-09 12:15:00,2.79993,2.80667,2.79918,2.79928,38000000.0
2008-10-09 12:20:00,2.79896,2.80007,2.79341,2.79505,41000000.0
2008-10-09 12:25:00,2.79437,2.79728,2.79189,2.79721,42800000.0
2008-10-09 12:30:00,2.79764,2.80523,2.79764,2.80513,43000000.0
2008-10-09 12:35:00,2.80503,2.81091,2.80421,2.80697,39000000.0
2008-10-09 12:40:00,2.80454,2.80627,2.8026,2.8049,42000000.0
2008-10-09 12:45:00,2.80473,2.80801,2.80151,2.80789,45000000.0
2008-10-09 12:50:00,2.80884,2.81095,2.79823,2.79823,38000000.0
2008-10-09 12:55:00,2.79734,2.79783,2.79055,2.79783,43000000.0
2008-10-09 13:00:00,2.79839,2.80202,2.79722,2.80107,42000000.0
2008-10-09 13:05:00,2.80103,2.80555,2.79973,2.79988,42000000.0
2008-10-09 13:10:00,2.7987,2.80548,2.7987,2.80227,46800000.0
2008-10-09 13:15:00,2.80177,2.80816,2.8008,2.80426,42000000.0
2008-10-09 13:20:00,2.80352,2.80402,2.80168,2.80402,41000000.0
2008-10-09 13:25:00,2.8043,2.80553,2.80148,2.80148,46800000.0
2008-10-09 13:30:00,2.80096,2.80108,2.78817,2.79054,70600000.0
2008-10-09 13:35:00,2.79004,2.79086,2.78579,2.79015,101800000.0
2008-10-09 13:40:00,2.79233,2.79268,2.78391,2.79225,174600000.0
2008-10-09 13:45:00,2.7936,2.80014,2.7936,2.79843,118400000.0
2008-10-09 13:50:00,2.79815,2.799,2.79678,2.799,162800000.0
2008-10-09 13:55:00,2.79883,2.80826,2.79869,2.80826,140000000.0
2008-10-09 14:00:00,2.80873,2.8094,2.80579,2.80809,123400000.0
2008-10-09 14:05:00,2.80882,2.80882,2.80485,2.80578,95800000.0
2008-10-09 14:10:00,2.80531,2.80531,2.79717,2.79777,86000000.0
2008-10-09 14:15:00,2.79732,2.79848,2.79501,2.79632,132000000.0
2008-10-09 14:20:00,2.79626,2.79632,2.7912,2.79632,140800000.0
2008-10-09 14:25:00,2.79593,2.79736,2.79265,2.79603,164000000.0
2008-10-09 14:30:00,2.79694,2.79979,2.79598,2.79979,235600000.0
2008-10-09 14:35:00,2.79969,2.79969,2.79219,2.79249,197000000.0
2008-10-09 14:40:00,2.79162,2.79218,2.78753,2.78825,130000000.0
2008-10-09 14:45:00,2.78778,2.79174,2.78529,2.7869,98000000.0
2008-10-09 14:50:00,2.78651,2.78651,2.77857,2.78267,84000000.0
2008-10-09 14:55:00,2.7823,2.78947,2.77942,2.78947,102800000.0
2008-10-09 15:00:00,2.78936,2.78936,2.78431,2.78843,89000000.0
2008-10-09 15:05:00,2.78835,2.7922,2.78811,2.7922,88800000.0
2008-10-09 15:10:00,2.79307,2.79485,2.78971,2.78999,143000000.0
2008-10-09 15:15:00,2.78964,2.79147,2.78732,2.7912,112000000.0
2008-10-09 15:20:00,2.7919,2.79309,2.7878,2.79146,111800000.0
2008-10-09 15:25:00,2.79101,2.79287,2.78857,2.78942,206000000.0
2008-10-09 15:30:00,2.78945,2.79326,2.78945,2.79288,202600000.0
2008-10-09 15:35:00,2.79342,2.79626,2.79342,2.79602,188000000.0
2008-10-09 15:40:00,2.79635,2.79668,2.78487,2.78526,220400000.0
2008-10-09 15:45:00,2.78769,2.79638,2.78769,2.79638,165800000.0
2008-10-09 15:50:00,2.79611,2.79738,2.79581,2.79581,188800000.0
2008-10-09 15:55:00,2.79586,2.80796,2.79543,2.80796,188800000.0
2008-10-09 16:00:00,2.8088,2.81237,2.80548,2.80894,212000000.0
2008-10-09 16:05:00,2.80917,2.8128,2.80799,2.81211,169000000.0
2008-10-09 16:10:00,2.81215,2.81215,2.80049,2.80061,185600000.0
2008-10-09 16:15:00,2.80121,2.80299,2.79851,2.79851,185000000.0
2008-10-09 16:20:00,2.79794,2.79853,2.7929,2.7985,256800000.0
2008-10-09 16:25:00,2.79762,2.80912,2.79762,2.80912,204600000.0
2008-10-09 16:30:00,2.80938,2.81185,2.80422,2.80483,236800000.0
2008-10-09 16:35:00,2.80501,2.80717,2.80283,2.80574,203000000.0
2008-10-09 16:40:00,2.80551,2.80647,2.79933,2.80276,138000000.0
2008-10-09 16:45:00,2.80242,2.80645,2.79738,2.79738,166600000.0
2008-10-09 16:50:00,2.79666,2.79993,2.79565,2.79877,150600000.0
2008-10-09 16:55:00,2.79641,2.801,2.79329,2.79329,190000000.0
2008-10-09 17:00:00,2.79375,2.7993,2.79375,2.7993,197000000.0
2008-10-09 17:05:00,2.7997,2.8079,2.7997,2.80208,175000000.0
2008-10-09 17:10:00,2.80179,2.80322,2.7986,2.79884,155400000.0
2008-10-09 17:15:00,2.79866,2.79932,2.79388,2.79932,155600000.0
2008-10-09 17:20:00,2.79759,2.80143,2.79759,2.80122,122000000.0
2008-10-09 17:25:00,2.80088,2.81092,2.79829,2.8086,166400000.0
2008-10-09 17:30:00,2.80538,2.80538,2.80035,2.80225,303800000.0
2008-10-09 17:35:00,2.80166,2.80284,2.78059,2.78059,165200000.0
2008-10-09 17:40:00,2.78246,2.78366,2.77383,2.78015,238000000.0
2008-10-09 17:45:00,2.78025,2.78036,2.77505,2.77724,242800000.0
2008-10-09 17:50:00,2.77856,2.78067,2.77651,2.78067,266200000.0
2008-10-09 17:55:00,2.78265,2.78966,2.78049,2.78966,187800000.0
2008-10-09 18:00:00,2.78982,2.79038,2.78706,2.78716,198400000.0
2008-10-09 18:05:00,2.78688,2.78986,2.78574,2.78574,243400000.0
2008-10-09 18:10:00,2.78455,2.78536,2.77862,2.77901,94800000.0
2008-10-09 18:15:00,2.77999,2.78062,2.77792,2.77869,246000000.0
2008-10-09 18:20:00,2.77889,2.78147,2.77889,2.78082,199600000.0
2008-10-09 18:25:00,2.78117,2.78237,2.77937,2.78102,157600000.0
2008-10-09 18:30:00,2.78171,2.78406,2.78171,2.7833,222400000.0
2008-10-09 18:35:00,2.78404,2.78483,2.7835,2.78477,272800000.0
2008-10-09 18:40:00,2.78471,2.78921,2.78452,2.78921,253800000.0
2008-10-09 18:45:00,2.78932,2.7925,2.78921,2.79176,203600000.0
2008-10-09 18:50:00,2.7922,2.79264,2.78462,2.78481,172000000.0
2008-10-09 18:55:00,2.78429,2.78429,2.78203,2.78259,112800000.0
2008-10-09 19:00:00,2.78224,2.78398,2.78202,2.78384,148000000.0
2008-10-09 19:05:00,2.78381,2.78396,2.78063,2.78387,161000000.0
2008-10-09 19:10:00,2.78409,2.78881,2.78409,2.78881,101000000.0
2008-10-09 19:15:00,2.7898,2.79073,2.7844,2.78718,69000000.0
2008-10-09 19:20:00,2.78741,2.78751,2.78654,2.78701,59000000.0
2008-10-09 19:25:00,2.7869,2.78729,2.78569,2.78583,142000000.0
2008-10-09 19:30:00,2.78691,2.79073,2.78691,2.79038,57000000.0
2008-10-09 19:35:00,2.7896,2.79106,2.78829,2.7887,58000000.0
2008-10-09 19:40:00,2.78865,2.79229,2.78865,2.79064,108000000.0
2008-10-09 19:45:00,2.79088,2.79189,2.78899,2.78975,79000000.0
2008-10-09 19:50:00,2.78991,2.79005,2.78785,2.78802,61800000.0
2008-10-09 19:55:00,2.78756,2.78818,2.78668,2.78815,47800000.0
2008-10-09 20:00:00,2.78821,2.79065,2.78796,2.78956,44800000.0
2008-10-09 20:05:00,2.78916,2.79054,2.78916,2.78946,57000000.0
2008-10-09 20:10:00,2.78853,2.79127,2.78809,2.79117,46000000.0
2008-10-09 20:15:00,2.79062,2.79062,2.78778,2.78862,37000000.0
2008-10-09 20:20:00,2.78912,2.79058,2.78781,2.7881,43000000.0
2008-10-09 20:25:00,2.78804,2.78814,2.78709,2.78767,55000000.0
2008-10-09 20:30:00,2.78738,2.78827,2.78605,2.78787,61800000.0
2008-10-09 20:35:00,2.78724,2.78889,2.78714,2.78867,47000000.0
2008-10-09 20:40:00,2.78809,2.78809,2.78389,2.78476,43000000.0
2008-10-09 20:45:00,2.78465,2.78571,2.78366,2.78571,48000000.0
2008-10-09 20:50:00,2.78617,2.78839,2.78617,2.788,39000000.0
2008-10-09 20:55:00,2.78844,2.78906,2.78495,2.78588,55000000.0
2008-10-09 21:00:00,2.78625,2.8064,2.78625,2.8064,36000000.0
2008-10-09 21:05:00,2.80625,2.80625,2.79749,2.79749,46000000.0
2008-10-09 21:10:00,2.79659,2.80722,2.79587,2.80722,49000000.0
2008-10-09 21:15:00,2.80899,2.82448,2.80899,2.81696,44000000.0
2008-10-09 21:20:00,2.82,2.82132,2.81175,2.81548,70000000.0
2008-10-09 21:25:00,2.81555,2.81737,2.81454,2.81635,50000000.0
2008-10-09 21:30:00,2.81628,2.82336,2.81611,2.82092,39000000.0
2008-10-09 21:35:00,2.82237,2.82928,2.82192,2.82675,56000000.0
2008-10-09 21:40:00,2.82731,2.8296,2.82448,2.82594,52000000.0
2008-10-09 21:45:00,2.8257,2.82876,2.82509,2.82656,53000000.0
2008-10-09 21:50:00,2.8289,2.82972,2.82597,2.8297,44800000.0
2008-10-09 21:55:00,2.82735,2.82735,2.8027,2.81875,78000000.0
2008-10-09 22:00:00,2.81832,2.82755,2.81757,2.82755,54000000.0
2008-10-09 22:05:00,2.82765,2.82875,2.82323,2.82323,58000000.0
2008-10-09 22:10:00,2.82276,2.82367,2.82033,2.82169,44000000.0
2008-10-09 22:15:00,2.82246,2.83292,2.82246,2.83292,42000000.0
2008-10-09 22:20:00,2.83388,2.83524,2.83053,2.83498,43800000.0
2008-10-09 22:25:00,2.83141,2.83155,2.82441,2.82441,41000000.0
2008-10-09 22:30:00,2.82578,2.83515,2.82578,2.8346,45800000.0
2008-10-09 22:35:00,2.83454,2.83471,2.83116,2.83409,73800000.0
2008-10-09 22:40:00,2.8339,2.8339,2.83073,2.83085,46800000.0
2008-10-09 22:45:00,2.83097,2.83097,2.82028,2.82028,43800000.0
2008-10-09 22:50:00,2.82017,2.8204,2.8074,2.8074,47000000.0
2008-10-09 22:55:00,2.80762,2.81224,2.80762,2.81162,44000000.0
2008-10-09 23:00:00,2.81107,2.81239,2.8094,2.80983,42000000.0
2008-10-09 23:05:00,2.81026,2.81387,2.80929,2.81387,39000000.0
2008-10-09 23:10:00,2.81418,2.81964,2.81418,2.81941,38800000.0
2008-10-09 23:15:00,2.81844,2.81844,2.81261,2.81261,55000000.0
2008-10-09 23:20:00,2.81266,2.81836,2.81266,2.81836,40000000.0
2008-10-09 23:25:00,2.81922,2.82013,2.80924,2.81022,48000000.0
2008-10-09 23:30:00,2.81056,2.81642,2.8098,2.81542,46000000.0
2008-10-09 23:35:00,2.81501,2.81906,2.81501,2.8174,49000000.0
2008-10-09 23:40:00,2.81882,2.82277,2.81533,2.82254,42000000.0
2008-10-09 23:45:00,2.82193,2.82226,2.81853,2.82093,43800000.0
2008-10-09 23:50:00,2.82129,2.82223,2.82083,2.82107,43000000.0
2008-10-09 23:55:00,2.82175,2.8252,2.82152,2.8252,41000000.0
2008-10-10 00:00:00,2.82727,2.83239,2.82648,2.83132,45000000.0
2008-10-10 00:05:00,2.83159,2.83229,2.82752,2.82773,41000000.0
2008-10-10 00:10:00,2.82741,2.8278,2.82463,2.82561,47000000.0
2008-10-10 00:15:00,2.82567,2.83231,2.82511,2.83231,44000000.0
2008-10-10 00:20:00,2.83195,2.83254,2.82986,2.82986,43000000.0
2008-10-10 00:25:00,2.82874,2.82911,2.82081,2.82253,38000000.0
2008-10-10 00:30:00,2.82261,2.82435,2.82096,2.82435,51000000.0
2008-10-10 00:35:00,2.82475,2.82483,2.822,2.82283,41000000.0
2008-10-10 00:40:00,2.82354,2.83301,2.82254,2.83121,48000000.0
2008-10-10 00:45:00,2.83192,2.83658,2.83192,2.83618,39600000.0
2008-10-10 00:50:00,2.83564,2.83791,2.83396,2.83406,42000000.0
2008-10-10 00:55:00,2.83516,2.83808,2.83516,2.83808,41000000.0
2008-10-10 01:00:00,2.83754,2.83973,2.83688,2.83973,58800000.0
2008-10-10 01:05:00,2.83936,2.84243,2.83771,2.83915,45000000.0
2008-10-10 01:10:00,2.84078,2.8409,2.83672,2.83933,43000000.0
2008-10-10 01:15:00,2.83967,2.84452,2.83967,2.84403,38000000.0
2008-10-10 01:20:00,2.84412,2.84916,2.84323,2.84452,39000000.0
2008-10-10 01:25:00,2.84283,2.85712,2.84283,2.85712,56000000.0
2008-10-10 01:30:00,2.85772,2.85772,2.83971,2.83971,51000000.0
2008-10-10 01:35:00,2.84244,2.85586,2.84244,2.85586,46000000.0
2008-10-10 01:40:00,2.8515,2.8515,2.84717,2.84727,48000000.0
2008-10-10 01:45:00,2.84806,2.86942,2.84452,2.85002,44000000.0
2008-10-10 01:50:00,2.85019,2.85557,2.83992,2.8402,34000000.0
2008-10-10 01:55:00,2.83988,2.84704,2.83988,2.84395,48000000.0
2008-10-10 02:00:00,2.84514,2.849,2.83783,2.83909,45000000.0
2008-10-10 02:05:00,2.83948,2.84783,2.83948,2.84783,40000000.0
2008-10-10 02:10:00,2.84735,2.86641,2.84735,2.86641,36000000.0
2008-10-10 02:15:00,2.86707,2.86707,2.84614,2.84614,48000000.0
2008-10-10 02:20:00,2.84507,2.85187,2.84507,2.84765,42000000.0
2008-10-10 02:25:00,2.84809,2.8559,2.84809,2.85335,46000000.0
2008-10-10 02:30:00,2.85235,2.86715,2.85235,2.86715,38000000.0
2008-10-10 02:35:00,2.86883,2.87391,2.8552,2.8552,41000000.0
2008-10-10 02:40:00,2.85488,2.86746,2.85191,2.86335,43000000.0
2008-10-10 02:45:00,2.86114,2.86457,2.8578,2.86267,36800000.0
2008-10-10 02:50:00,2.86163,2.86163,2.85543,2.85579,40000000.0
2008-10-10 02:55:00,2.85966,2.86205,2.85181,2.86182,48000000.0
2008-10-10 03:00:00,2.86281,2.8674,2.86166,2.86722,42000000.0
2008-10-10 03:05:00,2.86531,2.86531,2.83569,2.83863,43600000.0
2008-10-10 03:10:00,2.84066,2.85234,2.84066,2.85234,43000000.0
2008-10-10 03:15:00,2.85672,2.8666,2.85665,2.85831,48000000.0
2008-10-10 03:20:00,2.85653,2.85851,2.85532,2.85561,41000000.0
2008-10-10 03:25:00,2.85593,2.85715,2.84069,2.84257,42000000.0
2008-10-10 03:30:00,2.84294,2.84968,2.84276,2.84771,41000000.0
2008-10-10 03:35:00,2.84726,2.85029,2.84171,2.84228,43800000.0
2008-10-10 03:40:00,2.84413,2.85131,2.84413,2.85109,41000000.0
2008-10-10 03:45:00,2.85108,2.85164,2.84304,2.84468,42000000.0
2008-10-10 03:50:00,2.84535,2.85366,2.84519,2.85334,41000000.0
2008-10-10 03:55:00,2.85174,2.8518,2.8492,2.85068,44600000.0
2008-10-10 04:00:00,2.85008,2.85083,2.8475,2.84825,42000000.0
2008-10-10 04:05:00,2.84868,2.84909,2.84845,2.84877,33000000.0
2008-10-10 04:10:00,2.84958,2.84958,2.84784,2.84784,41000000.0
2008-10-10 04:15:00,2.84791,2.84791,2.8381,2.84005,39800000.0
2008-10-10 04:20:00,2.84039,2.84753,2.84039,2.84621,38000000.0
2008-10-10 04:25:00,2.84385,2.84393,2.84275,2.84348,39000000.0
2008-10-10 04:30:00,2.84366,2.84392,2.8412,2.84218,36000000.0
2008-10-10 04:35:00,2.84217,2.84261,2.83892,2.84064,38000000.0
2008-10-10 04:40:00,2.8402,2.8402,2.83449,2.83633,42000000.0
2008-10-10 04:45:00,2.83559,2.83783,2.8337,2.8373,43000000.0
2008-10-10 04:50:00,2.83705,2.8387,2.83624,2.83735,35800000.0
2008-10-10 04:55:00,2.83793,2.84155,2.83793,2.84108,44000000.0
2008-10-10 05:00:00,2.8415,2.84504,2.83848,2.84504,40000000.0
2008-10-10 05:05:00,2.8446,2.84558,2.84141,2.84157,37000000.0
2008-10-10 05:10:00,2.83974,2.84013,2.83679,2.84013,41000000.0
2008-10-10 05:15:00,2.83995,2.84018,2.83503,2.83509,38000000.0
2008-10-10 05:20:00,2.83534,2.84,2.83341,2.83901,40000000.0
2008-10-10 05:25:00,2.83811,2.84471,2.83575,2.84471,39800000.0
2008-10-10 05:30:00,2.84397,2.84397,2.84082,2.84262,41800000.0
2008-10-10 05:35:00,2.84174,2.84266,2.83852,2.83852,37000000.0
2008-10-10 05:40:00,2.83822,2.84426,2.8374,2.84011,42000000.0
2008-10-10 05:45:00,2.83789,2.84151,2.83789,2.84151,43000000.0
2008-10-10 05:50:00,2.8418,2.84664,2.84172,2.84186,42800000.0
2008-10-10 05:55:00,2.84154,2.85086,2.84154,2.85086,37000000.0
2008-10-10 06:00:00,2.8516,2.86713,2.85156,2.8562,40000000.0
2008-10-10 06:05:00,2.85673,2.85686,2.84182,2.84182,39000000.0
2008-10-10 06:10:00,2.84132,2.86089,2.84132,2.86075,37000000.0
2008-10-10 06:15:00,2.86027,2.86027,2.8538,2.8538,50000000.0
2008-10-10 06:20:00,2.85315,2.86057,2.85315,2.85897,42000000.0
2008-10-10 06:25:00,2.86015,2.86015,2.84985,2.85418,41000000.0
2008-10-10 06:30:00,2.85401,2.85517,2.84898,2.85269,36000000.0
2008-10-10 06:35:00,2.85268,2.85611,2.85268,2.85397,43000000.0
2008-10-10 06:40:00,2.8543,2.86126,2.8542,2.8579,39000000.0
2008-10-10 06:45:00,2.85666,2.85695,2.85357,2.85672,43000000.0
2008-10-10 06:50:00,2.85597,2.85597,2.8419,2.84411,44000000.0
2008-10-10 06:55:00,2.84512,2.84904,2.84415,2.84733,43000000.0
2008-10-10 07:00:00,2.84699,2.85546,2.84685,2.85524,45000000.0
2008-10-10 07:05:00,2.85465,2.85465,2.84822,2.84822,48000000.0
2008-10-10 07:10:00,2.84759,2.84805,2.83053,2.83053,42000000.0
2008-10-10 07:15:00,2.83179,2.83805,2.83179,2.83805,47000000.0
2008-10-10 07:20:00,2.83861,2.842,2.8348,2.8348,39800000.0
2008-10-10 07:25:00,2.83468,2.83843,2.83468,2.83689,41000000.0
2008-10-10 07:30:00,2.83673,2.84476,2.83673,2.84367,41000000.0
2008-10-10 07:35:00,2.84395,2.84427,2.83254,2.83254,40000000.0
2008-10-10 07:40:00,2.83306,2.83656,2.82107,2.82323,42000000.0
2008-10-10 07:45:00,2.82051,2.83415,2.81753,2.83415,43000000.0
2008-10-10 07:50:00,2.83604,2.83786,2.82846,2.82865,41000000.0
2008-10-10 07:55:00,2.82938,2.83376,2.82733,2.8321,42000000.0
2008-10-10 08:00:00,2.83585,2.84211,2.83086,2.83585,41000000.0
2008-10-10 08:05:00,2.83419,2.83548,2.82933,2.83548,41800000.0
2008-10-10 08:10:00,2.83523,2.84173,2.83403,2.84173,45000000.0
2008-10-10 08:15:00,2.84218,2.84328,2.83987,2.84118,44000000.0
2008-10-10 08:20:00,2.84155,2.84295,2.82801,2.83178,43800000.0
2008-10-10 08:25:00,2.83141,2.84198,2.82818,2.84039,42000000.0
2008-10-10 08:30:00,2.83729,2.83842,2.83173,2.83359,44000000.0
2008-10-10 08:35:00,2.83351,2.83486,2.82689,2.82731,39000000.0
2008-10-10 08:40:00,2.82908,2.83959,2.82908,2.83959,41000000.0
2008-10-10 08:45:00,2.84104,2.85897,2.83856,2.85865,38000000.0
2008-10-10 08:50:00,2.85092,2.85092,2.82747,2.82747,41000000.0
2008-10-10 08:55:00,2.82736,2.83016,2.8235,2.8235,46000000.0
2008-10-10 09:00:00,2.82259,2.83246,2.82145,2.829,39000000.0
2008-10-10 09:05:00,2.83091,2.83365,2.83058,2.83276,44000000.0
2008-10-10 09:10:00,2.83078,2.83078,2.82588,2.8296,41000000.0
2008-10-10 09:15:00,2.83026,2.83716,2.82949,2.83683,39800000.0
2008-10-10 09:20:00,2.83555,2.83976,2.83467,2.83976,39000000.0
2008-10-10 09:25:00,2.84026,2.84989,2.84026,2.84773,40000000.0
2008-10-10 09:30:00,2.84718,2.85188,2.84502,2.85188,39000000.0
2008-10-10 09:35:00,2.84783,2.84783,2.84132,2.84202,40000000.0
2008-10-10 09:40:00,2.84099,2.84374,2.83874,2.84211,41000000.0
2008-10-10 09:45:00,2.84373,2.84467,2.84187,2.84212,43000000.0
2008-10-10 09:50:00,2.84197,2.84834,2.84093,2.84673,41000000.0
2008-10-10 09:55:00,2.84697,2.84916,2.84582,2.84761,39800000.0
2008-10-10 10:00:00,2.84871,2.8511,2.84582,2.84582,42000000.0
2008-10-10 10:05:00,2.84529,2.84559,2.84034,2.84365,40800000.0
2008-10-10 10:10:00,2.84581,2.84927,2.84362,2.84927,39000000.0
2008-10-10 10:15:00,2.85021,2.85175,2.84903,2.84972,42000000.0
2008-10-10 10:20:00,2.85028,2.85312,2.85028,2.85312,43000000.0
2008-10-10 10:25:00,2.85326,2.85794,2.85245,2.85742,44000000.0
2008-10-10 10:30:00,2.85795,2.85807,2.85524,2.85524,40800000.0
2008-10-10 10:35:00,2.85089,2.85163,2.84659,2.84659,37600000.0
2008-10-10 10:40:00,2.84538,2.85126,2.84236,2.84892,38000000.0
2008-10-10 10:45:00,2.85119,2.85299,2.85,2.8526,45000000.0
2008-10-10 10:50:00,2.85062,2.85102,2.84374,2.84826,43000000.0
2008-10-10 10:55:00,2.84861,2.84886,2.82657,2.82657,46000000.0
2008-10-10 11:00:00,2.82336,2.82524,2.81532,2.82446,44000000.0
2008-10-10 11:05:00,2.82538,2.82761,2.82465,2.82525,38800000.0
2008-10-10 11:10:00,2.82478,2.82864,2.82478,2.8248,44000000.0
2008-10-10 11:15:00,2.82461,2.82717,2.82166,2.82188,41000000.0
2008-10-10 11:20:00,2.82173,2.82741,2.8215,2.8273,40800000.0
2008-10-10 11:25:00,2.82755,2.83207,2.82755,2.83151,40000000.0
2008-10-10 11:30:00,2.82917,2.83236,2.82728,2.83127,43000000.0
2008-10-10 11:35:00,2.83184,2.83218,2.82939,2.83023,38800000.0
2008-10-10 11:40:00,2.82992,2.83377,2.8292,2.83326,40000000.0
2008-10-10 11:45:00,2.83236,2.83236,2.82819,2.8304,40000000.0
2008-10-10 11:50:00,2.83157,2.83356,2.82975,2.82975,41000000.0
2008-10-10 11:55:00,2.83,2.83585,2.83,2.83546,45000000.0
2008-10-10 12:00:00,2.83588,2.83588,2.82917,2.83022,39000000.0
2008-10-10 12:05:00,2.82918,2.83425,2.82918,2.83425,42000000.0
2008-10-10 12:10:00,2.83311,2.83394,2.83058,2.83195,36800000.0
2008-10-10 12:15:00,2.8329,2.8371,2.83141,2.8371,38000000.0
2008-10-10 12:20:00,2.83676,2.83837,2.83636,2.83803,41000000.0
2008-10-10 12:25:00,2.83842,2.84112,2.83842,2.83996,43000000.0
2008-10-10 12:30:00,2.83956,2.84352,2.83397,2.84288,42800000.0
2008-10-10 12:35:00,2.84353,2.84637,2.84353,2.84569,39000000.0
2008-10-10 12:40:00,2.84545,2.84919,2.84536,2.8481,42000000.0
2008-10-10 12:45:00,2.84875,2.85136,2.84372,2.84372,45000000.0
2008-10-10 12:50:00,2.84393,2.84717,2.84124,2.8448,38000000.0
2008-10-10 12:55:00,2.84504,2.85585,2.84498,2.84769,42800000.0
2008-10-10 13:00:00,2.84736,2.85087,2.84655,2.85058,42000000.0
2008-10-10 13:05:00,2.84765,2.85198,2.84261,2.84653,42000000.0
2008-10-10 13:10:00,2.84766,2.84926,2.84297,2.84764,46800000.0
2008-10-10 13:15:00,2.84821,2.85378,2.84507,2.84507,41600000.0
2008-10-10 13:20:00,2.84478,2.84892,2.84334,2.84882,41000000.0
2008-10-10 13:25:00,2.84985,2.84986,2.84699,2.84816,47000000.0
2008-10-10 13:30:00,2.84779,2.85216,2.84627,2.85101,71000000.0
2008-10-10 13:35:00,2.85103,2.85406,2.85078,2.8535,101800000.0
2008-10-10 13:40:00,2.85309,2.8532,2.84766,2.84975,174800000.0
2008-10-10 13:45:00,2.85125,2.85232,2.84777,2.8496,118200000.0
2008-10-10 13:50:00,2.84984,2.85182,2.84967,2.85044,163000000.0
2008-10-10 13:55:00,2.85015,2.85137,2.84663,2.8472,139800000.0
2008-10-10 14:00:00,2.84764,2.85247,2.84764,2.85247,123800000.0
2008-10-10 14:05:00,2.8527,2.85357,2.84789,2.84893,96000000.0
2008-10-10 14:10:00,2.84924,2.85243,2.8395,2.84172,85600000.0
2008-10-10 14:15:00,2.84192,2.85012,2.84192,2.84819,131800000.0
2008-10-10 14:20:00,2.84818,2.84858,2.84038,2.84144,140600000.0
2008-10-10 14:25:00,2.84149,2.84149,2.83546,2.83932,163600000.0
2008-10-10 14:30:00,2.83816,2.84948,2.83816,2.84925,235400000.0
2008-10-10 14:35:00,2.84717,2.85384,2.8461,2.85325,197000000.0
2008-10-10 14:40:00,2.85345,2.8645,2.85345,2.86372,129800000.0
2008-10-10 14:45:00,2.86503,2.86622,2.86383,2.86505,97600000.0
2008-10-10 14:50:00,2.86587,2.86781,2.85213,2.86294,84000000.0
2008-10-10 14:55:00,2.8629,2.87521,2.86125,2.87521,102800000.0
2008-10-10 15:00:00,2.87798,2.88558,2.87333,2.87419,88600000.0
2008-10-10 15:05:00,2.87386,2.87386,2.86433,2.86554,88800000.0
2008-10-10 15:10:00,2.86603,2.8665,2.86197,2.86578,142800000.0
2008-10-10 15:15:00,2.86551,2.86749,2.86487,2.86732,112000000.0
2008-10-10 15:20:00,2.86811,2.86894,2.86143,2.86143,111600000.0
2008-10-10 15:25:00,2.8623,2.8623,2.85553,2.85602,205600000.0
2008-10-10 15:30:00,2.8537,2.86054,2.85269,2.86054,202800000.0
2008-10-10 15:35:00,2.86143,2.86823,2.85238,2.86104,187400000.0
2008-10-10 15:40:00,2.85992,2.86141,2.83894,2.83894,220400000.0
2008-10-10 15:45:00,2.83958,2.86214,2.83344,2.84837,166000000.0
2008-10-10 15:50:00,2.84784,2.85984,2.84784,2.8486,189000000.0
2008-10-10 15:55:00,2.84873,2.85084,2.84575,2.849,189000000.0
2008-10-10 16:00:00,2.84799,2.85388,2.84225,2.8441,212000000.0
2008-10-10 16:05:00,2.84389,2.84389,2.82554,2.83243,169000000.0
2008-10-10 16:10:00,2.83151,2.8377,2.82938,2.83744,186000000.0
2008-10-10 16:15:00,2.83735,2.86014,2.83735,2.85807,185000000.0
2008-10-10 16:20:00,2.85841,2.85926,2.8357,2.85382,257000000.0
2008-10-10 16:25:00,2.85504,2.85715,2.84588,2.85277,204800000.0
2008-10-10 16:30:00,2.85377,2.85936,2.85377,2.85807,236800000.0
2008-10-10 16:35:00,2.85995,2.86716,2.85995,2.86658,202400000.0
2008-10-10 16:40:00,2.86651,2.86723,2.86342,2.86489,137400000.0
2008-10-10 16:45:00,2.86521,2.86827,2.86166,2.86249,166800000.0
2008-10-10 16:50:00,2.86239,2.86239,2.85169,2.8529,150600000.0
2008-10-10 16:55:00,2.85395,2.8792,2.85277,2.8792,189600000.0
2008-10-10 17:00:00,2.88037,2.88037,2.8682,2.8712,196800000.0
2008-10-10 17:05:00,2.87215,2.88047,2.86862,2.87454,174800000.0
2008-10-10 17:10:00,2.87341,2.88223,2.87341,2.87607,156000000.0
2008-10-10 17:15:00,2.87353,2.87589,2.86409,2.86409,155800000.0
2008-10-10 17:20:00,2.86136,2.86211,2.85784,2.8585,122000000.0
2008-10-10 17:25:00,2.85783,2.87541,2.85738,2.87,166800000.0
2008-10-10 17:30:00,2.86988,2.86988,2.86006,2.86243,303400000.0
2008-10-10 17:35:00,2.8631,2.8631,2.85044,2.85044,166000000.0
2008-10-10 17:40:00,2.85101,2.85706,2.85101,2.85574,238000000.0
2008-10-10 17:45:00,2.85469,2.85738,2.85058,2.85738,243000000.0
2008-10-10 17:50:00,2.85805,2.85895,2.85212,2.85775,266800000.0
2008-10-10 17:55:00,2.85979,2.86462,2.85583,2.85787,188000000.0
2008-10-10 18:00:00,2.85775,2.85933,2.85459,2.85579,199000000.0
2008-10-10 18:05:00,2.85575,2.86467,2.85317,2.86467,243800000.0
2008-10-10 18:10:00,2.86662,2.86725,2.85504,2.85504,95000000.0
2008-10-10 18:15:00,2.85475,2.85939,2.85475,2.85844,245400000.0
2008-10-10 18:20:00,2.85853,2.85926,2.85269,2.85569,200000000.0
2008-10-10 18:25:00,2.85307,2.85846,2.85045,2.85717,158000000.0
2008-10-10 18:30:00,2.85632,2.85876,2.85632,2.85876,222800000.0
2008-10-10 18:35:00,2.85767,2.85853,2.84843,2.84873,272800000.0
2008-10-10 18:40:00,2.84843,2.8497,2.84573,2.84924,253200000.0
2008-10-10 18:45:00,2.84875,2.84875,2.84735,2.8475,203600000.0
2008-10-10 18:50:00,2.84811,2.85132,2.84628,2.85132,171600000.0
2008-10-10 18:55:00,2.8511,2.8511,2.84801,2.84818,112600000.0
2008-10-10 19:00:00,2.84841,2.84989,2.84121,2.84121,147400000.0
2008-10-10 19:05:00,2.84091,2.84842,2.83992,2.84842,161000000.0
2008-10-10 19:10:00,2.84854,2.84854,2.84761,2.84799,100800000.0
2008-10-10 19:15:00,2.84821,2.85074,2.84748,2.84894,68800000.0
2008-10-10 19:20:00,2.84876,2.84983,2.84609,2.84707,59000000.0
2008-10-10 19:25:00,2.84726,2.84748,2.84487,2.84634,141800000.0
2008-10-10 19:30:00,2.84646,2.85024,2.84578,2.85024,57000000.0
2008-10-10 19:35:00,2.85119,2.85233,2.84267,2.84267,58000000.0
2008-10-10 19:40:00,2.84275,2.84953,2.84275,2.84953,108000000.0
2008-10-10 19:45:00,2.84996,2.85364,2.84915,2.85136,79000000.0
2008-10-10 19:50:00,2.84947,2.84947,2.84296,2.84296,62000000.0
2008-10-10 19:55:00,2.84166,2.84542,2.84166,2.84324,48000000.0
2008-10-10 20:00:00,2.84363,2.84438,2.8407,2.84173,45000000.0
2008-10-10 20:05:00,2.84152,2.84152,2.82649,2.83088,57000000.0
2008-10-10 20:10:00,2.83225,2.8323,2.82425,2.82691,46000000.0
2008-10-10 20:15:00,2.82465,2.83294,2.82422,2.83272,37000000.0
2008-10-10 20:20:00,2.83079,2.83227,2.82993,2.83061,43000000.0
2008-10-10 20:25:00,2.83016,2.83646,2.81846,2.83646,55000000.0
2008-10-10 20:30:00,2.83669,2.83669,2.82239,2.82354,61800000.0
2008-10-10 20:35:00,2.82443,2.84653,2.82443,2.84653,47000000.0
2008-10-10 20:40:00,2.8435,2.84422,2.83112,2.84015,43000000.0
2008-10-10 20:45:00,2.84151,2.84704,2.83289,2.83591,47800000.0
2008-10-10 20:50:00,2.8359,2.83963,2.83518,2.83963,39000000.0
2008-10-10 20:55:00,2.83922,2.84243,2.83671,2.84174,55000000.0
2008-10-10 21:00:00,2.84238,2.84504,2.83988,2.84174,36000000.0
2008-10-10 21:05:00,2.84105,2.85047,2.8405,2.85047,45800000.0
2008-10-10 21:10:00,2.85122,2.85527,2.83964,2.84829,48800000.0
2008-10-10 21:15:00,2.84917,2.85092,2.83445,2.84017,43800000.0
2008-10-10 21:20:00,2.8415,2.84342,2.82607,2.82899,70000000.0
2008-10-10 21:25:00,2.82765,2.832,2.82765,2.82966,50000000.0
2008-10-10 21:30:00,2.82947,2.83282,2.82831,2.82834,39000000.0
2008-10-10 21:35:00,2.82639,2.84172,2.82429,2.83941,56000000.0
2008-10-10 21:40:00,2.83918,2.84529,2.82523,2.84435,51600000.0
2008-10-10 21:45:00,2.84215,2.84252,2.83543,2.83883,52800000.0
2008-10-10 21:50:00,2.83905,2.84249,2.83784,2.84245,45000000.0
2008-10-10 21:55:00,2.84766,2.85476,2.84766,2.85476,77800000.0
2008-10-10 22:00:00,2.85484,2.85506,2.84334,2.84334,54000000.0
2008-10-10 22:05:00,2.84239,2.8435,2.84065,2.84257,58000000.0
2008-10-10 22:10:00,2.84308,2.84634,2.84201,2.84201,44000000.0
2008-10-10 22:15:00,2.84189,2.84463,2.84093,2.84448,42000000.0
2008-10-10 22:20:00,2.84504,2.85308,2.84504,2.84976,44000000.0
2008-10-10 22:25:00,2.84876,2.84955,2.84289,2.84342,41000000.0
2008-10-10 22:30:00,2.84513,2.85111,2.84447,2.85111,45800000.0
2008-10-10 22:35:00,2.84923,2.87041,2.84923,2.87041,73800000.0
2008-10-10 22:40:00,2.86646,2.87333,2.85839,2.87207,46800000.0
2008-10-10 22:45:00,2.87209,2.87461,2.87209,2.87461,44000000.0
2008-10-10 22:50:00,2.87522,2.87616,2.86787,2.87049,47000000.0
2008-10-10 22:55:00,2.87076,2.87085,2.85874,2.859,43800000.0
2008-10-12 23:00:00,2.83154,2.87494,2.83076,2.83352,42000000.0
2008-10-12 23:05:00,2.87413,2.8742,2.82116,2.82232,39000000.0
2008-10-12 23:10:00,2.82602,2.82602,2.81377,2.81474,38800000.0
2008-10-12 23:15:00,2.81477,2.81851,2.81455,2.81689,55000000.0
2008-10-12 23:20:00,2.81523,2.81775,2.8109,2.81734,40000000.0
2008-10-12 23:25:00,2.81654,2.81784,2.81385,2.81559,48000000.0
2008-10-12 23:30:00,2.81647,2.82358,2.81647,2.82193,46000000.0
2008-10-12 23:35:00,2.81614,2.81821,2.81322,2.81538,49000000.0
2008-10-12 23:40:00,2.816,2.82313,2.81552,2.8197,42000000.0
2008-10-12 23:45:00,2.81833,2.82055,2.81621,2.81964,44000000.0
2008-10-12 23:50:00,2.82303,2.82303,2.81292,2.8143,43000000.0
2008-10-12 23:55:00,2.81479,2.81726,2.8075,2.8086,41000000.0
2008-10-13 00:00:00,2.80747,2.81089,2.80747,2.81071,45000000.0
2008-10-13 00:05:00,2.81007,2.81042,2.79558,2.79613,40800000.0
2008-10-13 00:10:00,2.7974,2.79802,2.79251,2.79537,47000000.0
2008-10-13 00:15:00,2.79555,2.79948,2.79532,2.7982,44000000.0
2008-10-13 00:20:00,2.79765,2.79976,2.79765,2.79931,43000000.0
2008-10-13 00:25:00,2.79887,2.80032,2.79877,2.7994,38000000.0
2008-10-13 00:30:00,2.79914,2.80705,2.79831,2.80559,51000000.0
2008-10-13 00:35:00,2.80504,2.81435,2.80435,2.80435,41000000.0
2008-10-13 00:40:00,2.80433,2.80808,2.80344,2.80356,48000000.0
2008-10-13 00:45:00,2.80336,2.80415,2.80034,2.80271,39800000.0
2008-10-13 00:50:00,2.8032,2.80343,2.79693,2.79776,41800000.0
2008-10-13 00:55:00,2.79838,2.80592,2.79838,2.80475,40600000.0
2008-10-13 01:00:00,2.80533,2.80651,2.80332,2.80437,59000000.0
2008-10-13 01:05:00,2.80395,2.80395,2.80174,2.8031,45000000.0
2008-10-13 01:10:00,2.80287,2.80287,2.79824,2.79871,43000000.0
2008-10-13 01:15:00,2.79963,2.8034,2.79946,2.8034,38000000.0
2008-10-13 01:20:00,2.80429,2.80565,2.80232,2.80232,39000000.0
2008-10-13 01:25:00,2.802,2.80324,2.80094,2.80296,55600000.0
2008-10-13 01:30:00,2.80298,2.8042,2.79121,2.79121,51000000.0
2008-10-13 01:35:00,2.79107,2.79156,2.78977,2.79072,46000000.0
2008-10-13 01:40:00,2.79043,2.79157,2.78827,2.79046,47800000.0
2008-10-13 01:45:00,2.79172,2.79275,2.78857,2.78936,44000000.0
2008-10-13 01:50:00,2.78979,2.78979,2.78537,2.78804,34000000.0
2008-10-13 01:55:00,2.78818,2.79401,2.78818,2.79047,48000000.0
2008-10-13 02:00:00,2.79195,2.80395,2.78611,2.80395,48000000.0
2008-10-13 02:05:00,2.80135,2.80542,2.80064,2.80396,34000000.0
2008-10-13 02:10:00,2.80355,2.80355,2.80057,2.80178,44000000.0
2008-10-13 02:15:00,2.80164,2.80355,2.80164,2.80293,48000000.0
2008-10-13 02:20:00,2.80316,2.80371,2.80056,2.80328,45800000.0
2008-10-13 02:25:00,2.80386,2.80868,2.80386,2.80744,51000000.0
2008-10-13 02:30:00,2.80685,2.80774,2.80486,2.80643,56000000.0
2008-10-13 02:35:00,2.80803,2.81034,2.80803,2.81034,39000000.0
2008-10-13 02:40:00,2.81269,2.81491,2.81137,2.81491,37800000.0
2008-10-13 02:45:00,2.81475,2.81836,2.81343,2.81798,43000000.0
2008-10-13 02:50:00,2.81952,2.83071,2.81952,2.82959,44800000.0
2008-10-13 02:55:00,2.8324,2.83307,2.8308,2.83181,59000000.0
2008-10-13 03:00:00,2.83443,2.83804,2.82459,2.82477,41000000.0
2008-10-13 03:05:00,2.82503,2.84195,2.82503,2.84195,42000000.0
2008-10-13 03:10:00,2.84259,2.84279,2.83477,2.84229,40000000.0
2008-10-13 03:15:00,2.84289,2.85516,2.84175,2.85312,48000000.0
2008-10-13 03:20:00,2.84763,2.84763,2.83322,2.84002,40800000.0
2008-10-13 03:25:00,2.83852,2.84529,2.83852,2.84037,51000000.0
2008-10-13 03:30:00,2.84146,2.84408,2.83717,2.83926,37800000.0
2008-10-13 03:35:00,2.83867,2.84083,2.83678,2.83728,43000000.0
2008-10-13 03:40:00,2.8372,2.84156,2.83699,2.84156,44000000.0
2008-10-13 03:45:00,2.84205,2.84535,2.83967,2.84218,47000000.0
2008-10-13 03:50:00,2.84264,2.84418,2.8412,2.84418,40800000.0
2008-10-13 03:55:00,2.84446,2.8461,2.84446,2.84538,44800000.0
2008-10-13 04:00:00,2.84648,2.84648,2.83916,2.84376,41000000.0
2008-10-13 04:05:00,2.84324,2.85466,2.84315,2.85466,43000000.0
2008-10-13 04:10:00,2.85332,2.85767,2.84751,2.84751,44000000.0
2008-10-13 04:15:00,2.84753,2.84854,2.84369,2.8446,42000000.0
2008-10-13 04:20:00,2.84366,2.84961,2.84366,2.84405,49000000.0
2008-10-13 04:25:00,2.84333,2.84402,2.84273,2.84357,45800000.0
2008-10-13 04:30:00,2.84367,2.85024,2.84304,2.84907,48000000.0
2008-10-13 04:35:00,2.84896,2.84896,2.84405,2.84412,40000000.0
2008-10-13 04:40:00,2.84341,2.85141,2.84131,2.85141,55000000.0
2008-10-13 04:45:00,2.85117,2.85621,2.84796,2.84796,39000000.0
2008-10-13 04:50:00,2.84841,2.84841,2.8416,2.84635,39000000.0
2008-10-13 04:55:00,2.84504,2.85162,2.84407,2.85162,42000000.0
2008-10-13 05:00:00,2.85193,2.85607,2.85185,2.85593,44000000.0
2008-10-13 05:05:00,2.85556,2.85901,2.85487,2.8586,46800000.0
2008-10-13 05:10:00,2.86001,2.8609,2.85874,2.86083,43800000.0
2008-10-13 05:15:00,2.86256,2.86256,2.85677,2.85952,46800000.0
2008-10-13 05:20:00,2.85894,2.86182,2.85527,2.85764,74000000.0
2008-10-13 05:25:00,2.859,2.85997,2.85551,2.85671,46000000.0
2008-10-13 05:30:00,2.85684,2.85902,2.84462,2.84462,41000000.0
2008-10-13 05:35:00,2.84526,2.85855,2.84526,2.85649,44000000.0
2008-10-13 05:40:00,2.85666,2.857,2.84491,2.84771,42000000.0
2008-10-13 05:45:00,2.85072,2.85087,2.83973,2.84426,44000000.0
2008-10-13 05:50:00,2.84447,2.84879,2.84417,2.84769,58000000.0
2008-10-13 05:55:00,2.84976,2.84986,2.84173,2.84596,54000000.0
2008-10-13 06:00:00,2.84696,2.84696,2.84185,2.84337,77800000.0
2008-10-13 06:05:00,2.84356,2.84438,2.84277,2.84329,45000000.0
2008-10-13 06:10:00,2.84309,2.84379,2.83987,2.84379,53000000.0
2008-10-13 06:15:00,2.84216,2.84778,2.84132,2.84778,52000000.0
2008-10-13 06:20:00,2.84832,2.85705,2.84798,2.85705,55800000.0
2008-10-13 06:25:00,2.85545,2.85708,2.85401,2.85473,39000000.0
2008-10-13 06:30:00,2.85407,2.85459,2.84486,2.84902,50000000.0
2008-10-13 06:35:00,2.84926,2.85701,2.84926,2.85568,70000000.0
2008-10-13 06:40:00,2.85618,2.86165,2.85618,2.85778,44000000.0
2008-10-13 06:45:00,2.85738,2.85738,2.84704,2.84868,48800000.0
2008-10-13 06:50:00,2.84967,2.8625,2.84967,2.86248,46000000.0
2008-10-13 06:55:00,2.8624,2.86476,2.86073,2.86265,36000000.0
2008-10-13 07:00:00,2.86263,2.86737,2.86248,2.86583,54800000.0
2008-10-13 07:05:00,2.86609,2.86754,2.86457,2.86457,39000000.0
2008-10-13 07:10:00,2.86445,2.87006,2.86445,2.86712,48000000.0
2008-10-13 07:15:00,2.86767,2.86787,2.86504,2.86687,43000000.0
2008-10-13 07:20:00,2.86766,2.86812,2.86258,2.86396,47000000.0
2008-10-13 07:25:00,2.86568,2.86833,2.86413,2.8674,62000000.0
2008-10-13 07:30:00,2.86798,2.87039,2.86408,2.86408,55000000.0
2008-10-13 07:35:00,2.86344,2.86849,2.86261,2.86521,43000000.0
2008-10-13 07:40:00,2.86499,2.86886,2.86431,2.86456,37000000.0
2008-10-13 07:45:00,2.8646,2.86705,2.8607,2.86392,45800000.0
2008-10-13 07:50:00,2.86377,2.86377,2.86059,2.86288,57000000.0
2008-10-13 07:55:00,2.86291,2.86291,2.85412,2.85412,44800000.0
2008-10-13 08:00:00,2.85287,2.86036,2.85149,2.85461,48000000.0
2008-10-13 08:05:00,2.85351,2.85351,2.84828,2.85029,62000000.0
2008-10-13 08:10:00,2.85017,2.85033,2.84038,2.84095,78800000.0
2008-10-13 08:15:00,2.84318,2.84846,2.84067,2.84795,107800000.0
2008-10-13 08:20:00,2.848,2.84985,2.84658,2.84658,58000000.0
2008-10-13 08:25:00,2.84636,2.84711,2.84293,2.8447,57000000.0
2008-10-13 08:30:00,2.84433,2.8462,2.84146,2.84589,142000000.0
2008-10-13 08:35:00,2.84653,2.84742,2.83929,2.84742,59000000.0
2008-10-13 08:40:00,2.84866,2.85003,2.84478,2.84689,68800000.0
2008-10-13 08:45:00,2.84758,2.84798,2.84151,2.84345,100800000.0
2008-10-13 08:50:00,2.84344,2.8444,2.83627,2.83649,160800000.0
2008-10-13 08:55:00,2.835,2.835,2.82709,2.82709,147400000.0
2008-10-13 09:00:00,2.8264,2.82971,2.82198,2.8227,112800000.0
2008-10-13 09:05:00,2.82296,2.82554,2.82294,2.8248,171600000.0
2008-10-13 09:10:00,2.82448,2.82913,2.82197,2.82814,203800000.0
2008-10-13 09:15:00,2.82902,2.83366,2.829,2.83027,253200000.0
2008-10-13 09:20:00,2.83086,2.83533,2.83086,2.83476,272600000.0
2008-10-13 09:25:00,2.83489,2.83545,2.83378,2.83539,222400000.0
2008-10-13 09:30:00,2.83699,2.84084,2.83577,2.84084,157800000.0
2008-10-13 09:35:00,2.83861,2.84237,2.83716,2.84237,199600000.0
2008-10-13 09:40:00,2.83943,2.84003,2.83366,2.83462,246000000.0
2008-10-13 09:45:00,2.83497,2.83652,2.83049,2.83049,94600000.0
2008-10-13 09:50:00,2.83018,2.83295,2.82979,2.83237,243800000.0
2008-10-13 09:55:00,2.83272,2.83561,2.83084,2.83084,198400000.0
2008-10-13 10:00:00,2.82978,2.83163,2.82882,2.829,188000000.0
2008-10-13 10:05:00,2.8288,2.83139,2.82672,2.83139,267000000.0
2008-10-13 10:10:00,2.83306,2.83488,2.83057,2.83172,242800000.0
2008-10-13 10:15:00,2.83266,2.83729,2.83244,2.83413,237400000.0
2008-10-13 10:20:00,2.83397,2.83755,2.83353,2.83735,165800000.0
2008-10-13 10:25:00,2.8376,2.8376,2.8323,2.8323,303800000.0
2008-10-13 10:30:00,2.83319,2.83502,2.82744,2.82744,167000000.0
2008-10-13 10:35:00,2.82748,2.82974,2.82487,2.82487,121400000.0
2008-10-13 10:40:00,2.82498,2.83058,2.82494,2.83058,155800000.0
2008-10-13 10:45:00,2.83182,2.84393,2.8293,2.84393,156000000.0
2008-10-13 10:50:00,2.84699,2.84884,2.83814,2.83913,175000000.0
2008-10-13 10:55:00,2.83875,2.84234,2.83747,2.84234,196800000.0
2008-10-13 11:00:00,2.84311,2.86641,2.84254,2.86398,189600000.0
2008-10-13 11:05:00,2.8622,2.8622,2.83933,2.83933,150800000.0
2008-10-13 11:10:00,2.84081,2.84378,2.84002,2.84033,166800000.0
2008-10-13 11:15:00,2.84052,2.84698,2.84036,2.84692,138000000.0
2008-10-13 11:20:00,2.84675,2.84702,2.8456,2.84667,202800000.0
2008-10-13 11:25:00,2.84719,2.85281,2.84673,2.85281,237000000.0
2008-10-13 11:30:00,2.85294,2.85294,2.85053,2.85162,205000000.0
2008-10-13 11:35:00,2.85154,2.85236,2.84959,2.84962,256800000.0
2008-10-13 11:40:00,2.84935,2.85133,2.84782,2.85075,184800000.0
2008-10-13 11:45:00,2.85047,2.85253,2.84983,2.84991,185800000.0
2008-10-13 11:50:00,2.84969,2.85746,2.84969,2.85635,169000000.0
2008-10-13 11:55:00,2.85687,2.86131,2.85676,2.85937,211800000.0
2008-10-13 12:00:00,2.85929,2.85929,2.85351,2.85382,188600000.0
2008-10-13 12:05:00,2.85396,2.85566,2.85101,2.85101,189000000.0
2008-10-13 12:10:00,2.85095,2.85095,2.84546,2.84785,166000000.0
2008-10-13 12:15:00,2.84828,2.84908,2.84477,2.84477,220800000.0
2008-10-13 12:20:00,2.84352,2.84384,2.84177,2.84283,187800000.0
2008-10-13 12:25:00,2.84265,2.85252,2.84265,2.85011,202800000.0
2008-10-13 12:30:00,2.84981,2.85311,2.84754,2.84902,205800000.0
2008-10-13 12:35:00,2.84843,2.84868,2.84563,2.84601,111800000.0
2008-10-13 12:40:00,2.84609,2.8468,2.8355,2.84006,112000000.0
2008-10-13 12:45:00,2.83994,2.84348,2.83489,2.84348,142800000.0
2008-10-13 12:50:00,2.84325,2.84488,2.83959,2.84143,88800000.0
2008-10-13 12:55:00,2.84014,2.84278,2.83811,2.84278,88800000.0
2008-10-13 13:00:00,2.84253,2.8442,2.84102,2.8442,103000000.0
2008-10-13 13:05:00,2.84423,2.84486,2.84143,2.84426,83600000.0
2008-10-13 13:10:00,2.84428,2.84575,2.84386,2.84557,97400000.0
2008-10-13 13:15:00,2.84683,2.85534,2.84561,2.85377,129800000.0
2008-10-13 13:20:00,2.85264,2.85264,2.84761,2.84761,197000000.0
2008-10-13 13:25:00,2.8469,2.8478,2.84514,2.84775,235600000.0
2008-10-13 13:30:00,2.84835,2.84893,2.84254,2.84254,163400000.0
2008-10-13 13:35:00,2.84285,2.84791,2.84285,2.84786,141000000.0
2008-10-13 13:40:00,2.84804,2.85053,2.84767,2.84828,131800000.0
2008-10-13 13:45:00,2.84853,2.85333,2.84794,2.85333,86000000.0
2008-10-13 13:50:00,2.85423,2.85941,2.85388,2.85902,95800000.0
2008-10-13 13:55:00,2.85924,2.86009,2.8579,2.85813,123600000.0
2008-10-13 14:00:00,2.85824,2.8654,2.85824,2.86489,140000000.0
2008-10-13 14:05:00,2.86524,2.86614,2.86454,2.86539,162800000.0
2008-10-13 14:10:00,2.86534,2.87088,2.86484,2.87087,119000000.0
2008-10-13 14:15:00,2.86795,2.86795,2.86585,2.86664,175000000.0
2008-10-13 14:20:00,2.86638,2.86859,2.86638,2.86859,102000000.0
2008-10-13 14:25:00,2.86975,2.87137,2.86872,2.87097,71000000.0
2008-10-13 14:30:00,2.87099,2.87289,2.86879,2.87006,47000000.0
2008-10-13 14:35:00,2.87032,2.87164,2.86869,2.86869,41000000.0
2008-10-13 14:40:00,2.86856,2.86857,2.86387,2.86604,42000000.0
2008-10-13 14:45:00,2.86494,2.86677,2.86287,2.86613,47000000.0
2008-10-13 14:50:00,2.86575,2.86575,2.86165,2.86254,42000000.0
2008-10-13 14:55:00,2.86217,2.86376,2.86085,2.86344,42000000.0
2008-10-13 15:00:00,2.86316,2.86393,2.86122,2.86289,43000000.0
2008-10-13 15:05:00,2.86045,2.86078,2.85368,2.85368,38000000.0
2008-10-13 15:10:00,2.85359,2.85545,2.84963,2.85102,45000000.0
2008-10-13 15:15:00,2.8509,2.85285,2.85022,2.8515,42000000.0
2008-10-13 15:20:00,2.85225,2.85635,2.85101,2.85593,39000000.0
2008-10-13 15:25:00,2.85859,2.85985,2.85345,2.8537,43000000.0
2008-10-13 15:30:00,2.85366,2.85472,2.84877,2.85445,43000000.0
2008-10-13 15:35:00,2.85523,2.85722,2.85523,2.85547,41000000.0
2008-10-13 15:40:00,2.85582,2.865,2.85582,2.86145,38000000.0
2008-10-13 15:45:00,2.86131,2.86211,2.85621,2.86093,37000000.0
2008-10-13 15:50:00,2.86201,2.86738,2.86201,2.86457,42000000.0
2008-10-13 15:55:00,2.86493,2.86645,2.86457,2.86596,39000000.0
2008-10-13 16:00:00,2.86404,2.86816,2.86095,2.86816,44800000.0
2008-10-13 16:05:00,2.8688,2.87427,2.8677,2.87427,41000000.0
2008-10-13 16:10:00,2.87429,2.87512,2.87336,2.87485,40000000.0
2008-10-13 16:15:00,2.87485,2.87694,2.87332,2.87476,40000000.0
2008-10-13 16:20:00,2.87564,2.8789,2.8751,2.8789,38800000.0
2008-10-13 16:25:00,2.87974,2.88431,2.87974,2.88297,43000000.0
2008-10-13 16:30:00,2.88255,2.88279,2.87564,2.87662,40000000.0
2008-10-13 16:35:00,2.87885,2.88241,2.8785,2.88161,41000000.0
2008-10-13 16:40:00,2.88147,2.88455,2.88124,2.88388,41000000.0
2008-10-13 16:45:00,2.88417,2.88571,2.88284,2.88288,44000000.0
2008-10-13 16:50:00,2.88291,2.88484,2.88244,2.88387,39000000.0
2008-10-13 16:55:00,2.88387,2.89474,2.88385,2.89357,44000000.0
2008-10-13 17:00:00,2.892,2.892,2.88218,2.88218,45800000.0
2008-10-13 17:05:00,2.88126,2.88206,2.87144,2.87398,43000000.0
2008-10-13 17:10:00,2.87231,2.8735,2.87054,2.8735,45000000.0
2008-10-13 17:15:00,2.87593,2.87688,2.87363,2.87468,38000000.0
2008-10-13 17:20:00,2.87448,2.8747,2.86917,2.87151,38000000.0
2008-10-13 17:25:00,2.87028,2.87062,2.86669,2.86669,40800000.0
2008-10-13 17:30:00,2.86635,2.86709,2.86412,2.86538,44000000.0
2008-10-13 17:35:00,2.86472,2.86605,2.86437,2.86506,43000000.0
2008-10-13 17:40:00,2.86512,2.86685,2.86105,2.86185,42000000.0
2008-10-13 17:45:00,2.86162,2.86857,2.86152,2.86857,39000000.0
2008-10-13 17:50:00,2.86863,2.87209,2.86853,2.87209,41000000.0
2008-10-13 17:55:00,2.87356,2.87588,2.87338,2.87535,42000000.0
2008-10-13 18:00:00,2.87502,2.87502,2.86913,2.87362,40000000.0
2008-10-13 18:05:00,2.8746,2.87487,2.87378,2.87395,41000000.0
2008-10-13 18:10:00,2.87406,2.87411,2.86964,2.87043,43000000.0
2008-10-13 18:15:00,2.86961,2.86968,2.85582,2.8593,41000000.0
2008-10-13 18:20:00,2.86112,2.86141,2.85666,2.86083,40000000.0
2008-10-13 18:25:00,2.85862,2.85862,2.8541,2.85467,39000000.0
2008-10-13 18:30:00,2.85546,2.85903,2.85478,2.85826,39800000.0
2008-10-13 18:35:00,2.8585,2.85888,2.85051,2.85051,39000000.0
2008-10-13 18:40:00,2.84958,2.85144,2.84848,2.84924,40000000.0
2008-10-13 18:45:00,2.84937,2.84985,2.84785,2.84865,41000000.0
2008-10-13 18:50:00,2.84841,2.84841,2.84367,2.84629,44000000.0
2008-10-13 18:55:00,2.84638,2.84723,2.84542,2.84608,39000000.0
2008-10-13 19:00:00,2.84568,2.84575,2.84005,2.84075,45800000.0
2008-10-13 19:05:00,2.84044,2.84044,2.83612,2.83746,41000000.0
2008-10-13 19:10:00,2.83743,2.84121,2.83743,2.83925,38000000.0
2008-10-13 19:15:00,2.83868,2.84231,2.83763,2.84231,41000000.0
2008-10-13 19:20:00,2.84279,2.84677,2.84279,2.84412,38800000.0
2008-10-13 19:25:00,2.84414,2.84672,2.83944,2.83944,44000000.0
2008-10-13 19:30:00,2.83923,2.84036,2.83826,2.83965,42000000.0
2008-10-13 19:35:00,2.83991,2.84088,2.83751,2.83751,43800000.0
2008-10-13 19:40:00,2.83819,2.84217,2.83819,2.84027,44000000.0
2008-10-13 19:45:00,2.84097,2.84948,2.84097,2.84947,45000000.0
2008-10-13 19:50:00,2.84833,2.84987,2.84707,2.84986,42000000.0
2008-10-13 19:55:00,2.85131,2.85303,2.851,2.852,41000000.0
2008-10-13 20:00:00,2.85083,2.85099,2.8458,2.8458,42000000.0
2008-10-13 20:05:00,2.8453,2.84802,2.8453,2.84766,41000000.0
2008-10-13 20:10:00,2.84698,2.85165,2.84696,2.85072,43000000.0
2008-10-13 20:15:00,2.85003,2.85005,2.84736,2.84994,41800000.0
2008-10-13 20:20:00,2.84991,2.84991,2.84814,2.84849,40000000.0
2008-10-13 20:25:00,2.84659,2.85438,2.84545,2.8534,41000000.0
2008-10-13 20:30:00,2.85304,2.85307,2.85105,2.85226,41000000.0
2008-10-13 20:35:00,2.85279,2.85295,2.8469,2.84915,37000000.0
2008-10-13 20:40:00,2.84929,2.85079,2.84879,2.84921,47000000.0
2008-10-13 20:45:00,2.84903,2.84923,2.84415,2.84756,42000000.0
2008-10-13 20:50:00,2.84911,2.84911,2.84514,2.84775,47800000.0
2008-10-13 20:55:00,2.84787,2.8482,2.84148,2.84148,45000000.0
2008-10-13 21:00:00,2.83974,2.84267,2.83955,2.84007,43000000.0
2008-10-13 21:05:00,2.84103,2.84103,2.84013,2.84078,44000000.0
2008-10-13 21:10:00,2.84083,2.84224,2.84078,2.84224,43000000.0
2008-10-13 21:15:00,2.84099,2.84114,2.83758,2.83769,39000000.0
2008-10-13 21:20:00,2.8377,2.84046,2.83737,2.84046,43000000.0
2008-10-13 21:25:00,2.8409,2.84144,2.82943,2.83071,36000000.0
2008-10-13 21:30:00,2.83047,2.83257,2.82696,2.82696,40800000.0
2008-10-13 21:35:00,2.82802,2.83477,2.82796,2.82873,42000000.0
2008-10-13 21:40:00,2.82878,2.83152,2.82832,2.83069,50000000.0
2008-10-13 21:45:00,2.8316,2.83279,2.83027,2.83027,36800000.0
2008-10-13 21:50:00,2.83033,2.83033,2.82593,2.82642,38800000.0
2008-10-13 21:55:00,2.82341,2.82745,2.82137,2.82137,40000000.0
2008-10-13 22:00:00,2.82067,2.822,2.81753,2.81753,37000000.0
2008-10-13 22:05:00,2.8176,2.82004,2.80494,2.80659,43000000.0
2008-10-13 22:10:00,2.80639,2.80751,2.79976,2.8002,43000000.0
2008-10-13 22:15:00,2.79996,2.80574,2.79828,2.80574,42000000.0
2008-10-13 22:20:00,2.80635,2.81024,2.8062,2.80731,37000000.0
2008-10-13 22:25:00,2.80721,2.80721,2.80384,2.80384,42000000.0
2008-10-13 22:30:00,2.8031,2.81148,2.80299,2.80402,40000000.0
2008-10-13 22:35:00,2.80332,2.8086,2.80332,2.80827,40000000.0
2008-10-13 22:40:00,2.8081,2.8093,2.80664,2.80777,37800000.0
2008-10-13 22:45:00,2.80787,2.80803,2.8035,2.80357,41000000.0
2008-10-13 22:50:00,2.80258,2.80564,2.80072,2.80194,37000000.0
2008-10-13 22:55:00,2.80203,2.80312,2.80055,2.80213,39800000.0
2008-10-13 23:00:00,2.80187,2.8029,2.80018,2.80261,44000000.0
2008-10-13 23:05:00,2.80239,2.80671,2.8001,2.80509,36000000.0
2008-10-13 23:10:00,2.80355,2.80802,2.80266,2.80802,43000000.0
2008-10-13 23:15:00,2.80853,2.81591,2.80853,2.81428,42000000.0
2008-10-13 23:20:00,2.81491,2.81817,2.81326,2.815,37800000.0
2008-10-13 23:25:00,2.81477,2.81789,2.81477,2.81698,36000000.0
2008-10-13 23:30:00,2.81716,2.81775,2.81591,2.81775,39000000.0
2008-10-13 23:35:00,2.81755,2.82262,2.81755,2.82029,38000000.0
2008-10-13 23:40:00,2.82063,2.82363,2.81981,2.82344,39800000.0
2008-10-13 23:45:00,2.82314,2.82601,2.82114,2.82521,41000000.0
2008-10-13 23:50:00,2.8249,2.8249,2.8213,2.8247,29000000.0
2008-10-13 23:55:00,2.82607,2.83141,2.82528,2.83141,42000000.0
2008-10-14 00:00:00,2.83028,2.83028,2.82751,2.82825,38800000.0
2008-10-14 00:05:00,2.82856,2.83283,2.82827,2.83282,41000000.0
2008-10-14 00:10:00,2.83253,2.83291,2.83135,2.83135,42000000.0
2008-10-14 00:15:00,2.83136,2.83165,2.82456,2.82456,41000000.0
2008-10-14 00:20:00,2.82469,2.828,2.82469,2.82521,44000000.0
2008-10-14 00:25:00,2.82519,2.82576,2.82055,2.82175,40600000.0
2008-10-14 00:30:00,2.82168,2.82168,2.81363,2.81483,42000000.0
2008-10-14 00:35:00,2.81463,2.81491,2.81384,2.8147,31000000.0
2008-10-14 00:40:00,2.81429,2.81443,2.80984,2.8101,48000000.0
2008-10-14 00:45:00,2.80772,2.81546,2.80559,2.81524,43000000.0
2008-10-14 00:50:00,2.81499,2.81499,2.81348,2.81485,44000000.0
2008-10-14 00:55:00,2.81437,2.81619,2.81437,2.81567,41800000.0
2008-10-14 01:00:00,2.81576,2.81718,2.81482,2.81493,48000000.0
2008-10-14 01:05:00,2.81707,2.82402,2.81707,2.8228,40000000.0
2008-10-14 01:10:00,2.82365,2.82407,2.81891,2.81891,37000000.0
2008-10-14 01:15:00,2.81959,2.82167,2.81948,2.82125,43000000.0
2008-10-14 01:20:00,2.821,2.8211,2.81418,2.81418,40600000.0
2008-10-14 01:25:00,2.81449,2.81477,2.81038,2.8107,38000000.0
2008-10-14 01:30:00,2.81322,2.81494,2.81256,2.81494,46000000.0
2008-10-14 01:35:00,2.81568,2.81696,2.81568,2.81693,41800000.0
2008-10-14 01:40:00,2.81685,2.817,2.81364,2.8137,48000000.0
2008-10-14 01:45:00,2.81285,2.8195,2.81236,2.81678,36000000.0
2008-10-14 01:50:00,2.8161,2.81612,2.8127,2.81399,36000000.0
2008-10-14 01:55:00,2.81461,2.81461,2.80883,2.80883,45000000.0
2008-10-14 02:00:00,2.80781,2.80808,2.80534,2.80695,47800000.0
2008-10-14 02:05:00,2.80684,2.80693,2.80414,2.80504,35000000.0
2008-10-14 02:10:00,2.80468,2.80468,2.79728,2.79728,44000000.0
2008-10-14 02:15:00,2.79726,2.80124,2.79687,2.7992,48000000.0
2008-10-14 02:20:00,2.7995,2.80322,2.79929,2.80231,46000000.0
2008-10-14 02:25:00,2.80289,2.80289,2.79976,2.80158,50800000.0
2008-10-14 02:30:00,2.8015,2.80495,2.80088,2.80468,56000000.0
2008-10-14 02:35:00,2.8047,2.80621,2.80441,2.80589,39000000.0
2008-10-14 02:40:00,2.80527,2.81407,2.80527,2.8115,38000000.0
2008-10-14 02:45:00,2.81091,2.81226,2.81004,2.81226,43000000.0
2008-10-14 02:50:00,2.81362,2.81992,2.81362,2.81722,45000000.0
2008-10-14 02:55:00,2.81641,2.81645,2.80574,2.80873,59000000.0
2008-10-14 03:00:00,2.8094,2.81247,2.80259,2.80613,41000000.0
2008-10-14 03:05:00,2.80611,2.80982,2.80611,2.80874,42000000.0
2008-10-14 03:10:00,2.80929,2.82649,2.80921,2.82649,40000000.0
2008-10-14 03:15:00,2.82586,2.82747,2.81953,2.821,48000000.0
2008-10-14 03:20:00,2.82027,2.82315,2.82027,2.82222,41000000.0
2008-10-14 03:25:00,2.82375,2.82386,2.81724,2.81785,51000000.0
2008-10-14 03:30:00,2.81974,2.82494,2.81951,2.82494,38000000.0
2008-10-14 03:35:00,2.82448,2.82448,2.81942,2.82024,43000000.0
2008-10-14 03:40:00,2.82065,2.82119,2.8152,2.81794,44000000.0
2008-10-14 03:45:00,2.81931,2.82189,2.81778,2.82174,47000000.0
2008-10-14 03:50:00,2.82071,2.82071,2.81782,2.81831,41000000.0
2008-10-14 03:55:00,2.81848,2.82217,2.81808,2.82217,44800000.0
2008-10-14 04:00:00,2.82251,2.82299,2.81891,2.81891,41000000.0
2008-10-14 04:05:00,2.81957,2.82087,2.81768,2.81884,43000000.0
2008-10-14 04:10:00,2.81823,2.81908,2.81773,2.81808,44000000.0
2008-10-14 04:15:00,2.81822,2.82216,2.81788,2.82139,42000000.0
2008-10-14 04:20:00,2.82001,2.82086,2.81543,2.81543,48800000.0
2008-10-14 04:25:00,2.81513,2.81577,2.81216,2.81428,46000000.0
2008-10-14 04:30:00,2.81418,2.81427,2.81254,2.81427,48000000.0
2008-10-14 04:35:00,2.81449,2.8201,2.81375,2.81995,40000000.0
2008-10-14 04:40:00,2.81989,2.8208,2.81479,2.81655,55000000.0
2008-10-14 04:45:00,2.817,2.81799,2.81663,2.81753,39000000.0
2008-10-14 04:50:00,2.81738,2.81811,2.81523,2.81523,39000000.0
2008-10-14 04:55:00,2.81419,2.81453,2.81065,2.81431,42000000.0
2008-10-14 05:00:00,2.81455,2.81722,2.81455,2.81688,44000000.0
2008-10-14 05:05:00,2.8169,2.81871,2.81658,2.81855,47000000.0
2008-10-14 05:10:00,2.81888,2.81891,2.81572,2.81734,44000000.0
2008-10-14 05:15:00,2.81701,2.81701,2.81466,2.81475,46800000.0
2008-10-14 05:20:00,2.81461,2.81727,2.81365,2.81673,73800000.0
2008-10-14 05:25:00,2.81587,2.81854,2.81437,2.8179,45800000.0
2008-10-14 05:30:00,2.81753,2.81957,2.81714,2.81953,41000000.0
2008-10-14 05:35:00,2.8188,2.8188,2.80553,2.80793,43800000.0
2008-10-14 05:40:00,2.80883,2.81072,2.80698,2.80797,41800000.0
2008-10-14 05:45:00,2.80845,2.81383,2.8082,2.81344,44000000.0
2008-10-14 05:50:00,2.81313,2.81383,2.80885,2.80923,58000000.0
2008-10-14 05:55:00,2.80946,2.81732,2.80946,2.81716,54000000.0
2008-10-14 06:00:00,2.8173,2.8174,2.81521,2.81521,78000000.0
2008-10-14 06:05:00,2.81442,2.8159,2.81279,2.81539,45000000.0
2008-10-14 06:10:00,2.81525,2.81553,2.81412,2.81453,53000000.0
2008-10-14 06:15:00,2.81468,2.81609,2.81349,2.81446,52000000.0
2008-10-14 06:20:00,2.81495,2.81688,2.81312,2.81661,56000000.0
2008-10-14 06:25:00,2.8171,2.82004,2.81676,2.81742,39000000.0
2008-10-14 06:30:00,2.81804,2.8222,2.81546,2.81935,50000000.0
2008-10-14 06:35:00,2.81831,2.81899,2.81519,2.81524,70000000.0
2008-10-14 06:40:00,2.81587,2.82175,2.81587,2.82083,44000000.0
2008-10-14 06:45:00,2.82049,2.82049,2.81345,2.81345,49000000.0
2008-10-14 06:50:00,2.81361,2.81595,2.81212,2.81212,45800000.0
2008-10-14 06:55:00,2.81159,2.81441,2.81146,2.81421,36000000.0
2008-10-14 07:00:00,2.81384,2.81393,2.81195,2.81195,55000000.0
2008-10-14 07:05:00,2.81237,2.81429,2.81114,2.81193,40800000.0
2008-10-14 07:10:00,2.8119,2.81205,2.80831,2.80835,47800000.0
2008-10-14 07:15:00,2.80862,2.81045,2.80813,2.80816,43000000.0
2008-10-14 07:20:00,2.80928,2.80952,2.80463,2.8072,46800000.0
2008-10-14 07:25:00,2.80746,2.81201,2.80714,2.81081,62000000.0
2008-10-14 07:30:00,2.81073,2.81428,2.81073,2.81389,54800000.0
2008-10-14 07:35:00,2.81411,2.81527,2.81249,2.81249,43000000.0
2008-10-14 07:40:00,2.81107,2.81661,2.811,2.81661,37000000.0
2008-10-14 07:45:00,2.81672,2.81708,2.80816,2.80941,46000000.0
2008-10-14 07:50:00,2.80967,2.81026,2.80761,2.80819,56800000.0
2008-10-14 07:55:00,2.80831,2.80831,2.8058,2.80622,45000000.0
2008-10-14 08:00:00,2.8065,2.8078,2.80482,2.80496,48000000.0
2008-10-14 08:05:00,2.80508,2.81385,2.80508,2.81044,62000000.0
2008-10-14 08:10:00,2.81104,2.81342,2.81078,2.81098,79000000.0
2008-10-14 08:15:00,2.81098,2.81136,2.80653,2.80653,108000000.0
2008-10-14 08:20:00,2.80603,2.80641,2.80301,2.8045,57800000.0
2008-10-14 08:25:00,2.8055,2.80789,2.8055,2.80715,57000000.0
2008-10-14 08:30:00,2.80751,2.80755,2.80402,2.8065,142000000.0
2008-10-14 08:35:00,2.80684,2.81125,2.80491,2.81094,59000000.0
2008-10-14 08:40:00,2.81175,2.81176,2.80502,2.8089,69000000.0
2008-10-14 08:45:00,2.8087,2.80901,2.80624,2.80875,100400000.0
2008-10-14 08:50:00,2.80892,2.82162,2.80892,2.81562,161000000.0
2008-10-14 08:55:00,2.81515,2.81595,2.8014,2.8014,148000000.0
2008-10-14 09:00:00,2.80084,2.80541,2.80012,2.80404,112800000.0
2008-10-14 09:05:00,2.8044,2.81884,2.8044,2.81571,172000000.0
2008-10-14 09:10:00,2.81613,2.81853,2.80516,2.80602,203800000.0
2008-10-14 09:15:00,2.80702,2.81491,2.80457,2.81491,254000000.0
2008-10-14 09:20:00,2.81665,2.82584,2.81665,2.82472,272600000.0
2008-10-14 09:25:00,2.82395,2.82395,2.82146,2.8217,222800000.0
2008-10-14 09:30:00,2.82191,2.82211,2.81287,2.81364,157600000.0
2008-10-14 09:35:00,2.81213,2.81548,2.81213,2.81548,199400000.0
2008-10-14 09:40:00,2.81606,2.81784,2.81371,2.81784,245600000.0
2008-10-14 09:45:00,2.81786,2.81911,2.81479,2.8154,95000000.0
2008-10-14 09:50:00,2.81565,2.81565,2.81116,2.81116,244000000.0
2008-10-14 09:55:00,2.81088,2.8116,2.81055,2.81055,198800000.0
2008-10-14 10:00:00,2.81162,2.81463,2.81084,2.81233,187800000.0
2008-10-14 10:05:00,2.81242,2.81571,2.81193,2.81193,266600000.0
2008-10-14 10:10:00,2.81338,2.81666,2.81004,2.81302,242800000.0
2008-10-14 10:15:00,2.8132,2.81603,2.8132,2.81577,237800000.0
2008-10-14 10:20:00,2.81547,2.81663,2.81107,2.81221,166000000.0
2008-10-14 10:25:00,2.81227,2.81227,2.80497,2.80663,304000000.0
2008-10-14 10:30:00,2.80869,2.80985,2.80434,2.80434,166800000.0
2008-10-14 10:35:00,2.80297,2.80399,2.79943,2.80339,122000000.0
2008-10-14 10:40:00,2.8029,2.80421,2.7987,2.80141,155800000.0
2008-10-14 10:45:00,2.80221,2.80408,2.80208,2.80368,155800000.0
2008-10-14 10:50:00,2.80364,2.80599,2.80344,2.80599,174800000.0
2008-10-14 10:55:00,2.80566,2.80566,2.80202,2.80542,197000000.0
2008-10-14 11:00:00,2.80584,2.80618,2.80291,2.80405,189800000.0
2008-10-14 11:05:00,2.80392,2.80392,2.79697,2.79697,151000000.0
2008-10-14 11:10:00,2.79488,2.79826,2.79443,2.79731,166800000.0
2008-10-14 11:15:00,2.79693,2.79805,2.79508,2.79508,138000000.0
2008-10-14 11:20:00,2.79543,2.79753,2.79543,2.79731,202800000.0
2008-10-14 11:25:00,2.79692,2.79996,2.79551,2.79949,236400000.0
2008-10-14 11:30:00,2.8009,2.80319,2.79939,2.80207,204600000.0
2008-10-14 11:35:00,2.80212,2.80738,2.80043,2.80738,256800000.0
2008-10-14 11:40:00,2.80733,2.80977,2.80568,2.80917,184600000.0
2008-10-14 11:45:00,2.80962,2.81071,2.80483,2.80483,185600000.0
2008-10-14 11:50:00,2.8044,2.80612,2.80437,2.80612,169000000.0
2008-10-14 11:55:00,2.80643,2.80652,2.79648,2.79732,211800000.0
2008-10-14 12:00:00,2.79711,2.80149,2.79572,2.79912,188800000.0
2008-10-14 12:05:00,2.79809,2.79876,2.79329,2.79426,188800000.0
2008-10-14 12:10:00,2.79427,2.79886,2.79414,2.79744,166000000.0
2008-10-14 12:15:00,2.79618,2.79778,2.79554,2.79554,220800000.0
2008-10-14 12:20:00,2.79553,2.79631,2.7945,2.79551,188000000.0
2008-10-14 12:25:00,2.79624,2.79638,2.78996,2.78996,202800000.0
2008-10-14 12:30:00,2.79072,2.79348,2.78934,2.78947,206000000.0
2008-10-14 12:35:00,2.78832,2.78867,2.78102,2.78172,112000000.0
2008-10-14 12:40:00,2.78059,2.78176,2.77913,2.77954,111600000.0
2008-10-14 12:45:00,2.7804,2.78507,2.7804,2.7822,142800000.0
2008-10-14 12:50:00,2.78182,2.78285,2.78068,2.78134,88800000.0
2008-10-14 12:55:00,2.78156,2.78156,2.77344,2.77494,89000000.0
2008-10-14 13:00:00,2.77456,2.77693,2.77434,2.77555,103000000.0
2008-10-14 13:05:00,2.77587,2.78136,2.77587,2.77773,83800000.0
2008-10-14 13:10:00,2.77666,2.78399,2.77478,2.78399,97600000.0
2008-10-14 13:15:00,2.78416,2.78474,2.78187,2.78243,130000000.0
2008-10-14 13:20:00,2.7818,2.7818,2.77856,2.77917,196800000.0
2008-10-14 13:25:00,2.77915,2.78198,2.77817,2.78198,235800000.0
2008-10-14 13:30:00,2.78107,2.78107,2.77612,2.77826,164000000.0
2008-10-14 13:35:00,2.77895,2.77896,2.77557,2.77557,140800000.0
2008-10-14 13:40:00,2.7755,2.78127,2.77533,2.78127,131800000.0
2008-10-14 13:45:00,2.78514,2.78743,2.78454,2.78454,85800000.0
2008-10-14 13:50:00,2.78292,2.78663,2.78053,2.78562,96000000.0
2008-10-14 13:55:00,2.78567,2.78711,2.78442,2.78561,124000000.0
2008-10-14 14:00:00,2.78558,2.79216,2.78558,2.79171,139800000.0
2008-10-14 14:05:00,2.79214,2.79214,2.78464,2.78464,162800000.0
2008-10-14 14:10:00,2.78477,2.78513,2.78075,2.78139,119000000.0
2008-10-14 14:15:00,2.78203,2.7849,2.77723,2.77759,174800000.0
2008-10-14 14:20:00,2.77614,2.77638,2.77336,2.77615,102000000.0
2008-10-14 14:25:00,2.77629,2.77629,2.77304,2.77503,71000000.0
2008-10-14 14:30:00,2.77542,2.77542,2.77247,2.77376,47000000.0
2008-10-14 14:35:00,2.77377,2.77382,2.77249,2.77311,41000000.0
2008-10-14 14:40:00,2.77301,2.78061,2.77175,2.78061,42000000.0
2008-10-14 14:45:00,2.78037,2.78037,2.77119,2.77227,47000000.0
2008-10-14 14:50:00,2.77309,2.7746,2.77062,2.77062,41800000.0
2008-10-14 14:55:00,2.77109,2.77236,2.76913,2.76973,42000000.0
2008-10-14 15:00:00,2.76875,2.76875,2.76701,2.76707,43000000.0
2008-10-14 15:05:00,2.76739,2.76815,2.76495,2.76642,38000000.0
2008-10-14 15:10:00,2.76641,2.77078,2.76489,2.76489,45000000.0
2008-10-14 15:15:00,2.76655,2.77157,2.76652,2.77087,42000000.0
2008-10-14 15:20:00,2.77089,2.77461,2.77058,2.77461,39000000.0
2008-10-14 15:25:00,2.77492,2.77786,2.77483,2.77786,43000000.0
2008-10-14 15:30:00,2.7774,2.77765,2.77165,2.77671,43000000.0
2008-10-14 15:35:00,2.77678,2.77755,2.77125,2.77308,41000000.0
2008-10-14 15:40:00,2.77396,2.77948,2.77396,2.77927,38000000.0
2008-10-14 15:45:00,2.77941,2.78115,2.77859,2.78115,37000000.0
2008-10-14 15:50:00,2.7806,2.78193,2.77943,2.78193,41800000.0
2008-10-14 15:55:00,2.78087,2.7923,2.7791,2.79221,39000000.0
2008-10-14 16:00:00,2.79314,2.79598,2.79019,2.79019,44800000.0
2008-10-14 16:05:00,2.79034,2.79375,2.78502,2.79375,40800000.0
2008-10-14 16:10:00,2.79515,2.80585,2.7938,2.80055,40000000.0
2008-10-14 16:15:00,2.80041,2.80731,2.798,2.79845,40000000.0
2008-10-14 16:20:00,2.79882,2.80573,2.79836,2.80573,38600000.0
2008-10-14 16:25:00,2.80576,2.80827,2.80339,2.80412,42800000.0
2008-10-14 16:30:00,2.80456,2.80456,2.79631,2.79631,40000000.0
2008-10-14 16:35:00,2.79502,2.80316,2.79501,2.80316,41000000.0
2008-10-14 16:40:00,2.80281,2.81463,2.80281,2.81463,41000000.0
2008-10-14 16:45:00,2.81596,2.82655,2.81032,2.81047,44000000.0
2008-10-14 16:50:00,2.80945,2.80945,2.79944,2.8013,39000000.0
2008-10-14 16:55:00,2.80183,2.80626,2.79849,2.79849,43800000.0
2008-10-14 17:00:00,2.79613,2.81136,2.79613,2.81136,46000000.0
2008-10-14 17:05:00,2.81283,2.82108,2.81283,2.81786,42400000.0
2008-10-14 17:10:00,2.81781,2.81808,2.81361,2.81527,44800000.0
2008-10-14 17:15:00,2.81434,2.81434,2.80654,2.81036,37800000.0
2008-10-14 17:20:00,2.80846,2.81052,2.80458,2.80458,38000000.0
2008-10-14 17:25:00,2.80389,2.80389,2.78727,2.79075,41000000.0
2008-10-14 17:30:00,2.7914,2.79439,2.79053,2.79352,44000000.0
2008-10-14 17:35:00,2.79337,2.7974,2.79311,2.79547,43000000.0
2008-10-14 17:40:00,2.79499,2.79759,2.7936,2.79457,42000000.0
2008-10-14 17:45:00,2.79538,2.7958,2.78691,2.78935,39000000.0
2008-10-14 17:50:00,2.79136,2.7919,2.78855,2.7919,41000000.0
2008-10-14 17:55:00,2.79361,2.80044,2.79361,2.79859,42000000.0
2008-10-14 18:00:00,2.79851,2.79851,2.79514,2.79514,40000000.0
2008-10-14 18:05:00,2.79535,2.79663,2.79531,2.79577,41000000.0
2008-10-14 18:10:00,2.79635,2.79711,2.78862,2.79253,43000000.0
2008-10-14 18:15:00,2.79257,2.79352,2.79225,2.79225,40600000.0
2008-10-14 18:20:00,2.79192,2.79743,2.79175,2.79699,40000000.0
2008-10-14 18:25:00,2.79703,2.79827,2.7966,2.79693,39000000.0
2008-10-14 18:30:00,2.79652,2.80394,2.79648,2.80388,40000000.0
2008-10-14 18:35:00,2.80421,2.81216,2.80397,2.80799,39000000.0
2008-10-14 18:40:00,2.8076,2.80777,2.7959,2.79757,40000000.0
2008-10-14 18:45:00,2.79789,2.80092,2.79591,2.80092,40800000.0
2008-10-14 18:50:00,2.80099,2.80115,2.79663,2.79663,44000000.0
2008-10-14 18:55:00,2.79831,2.80202,2.79772,2.80192,39000000.0
2008-10-14 19:00:00,2.80204,2.80205,2.80075,2.80111,45800000.0
2008-10-14 19:05:00,2.80134,2.80173,2.79786,2.8006,41000000.0
2008-10-14 19:10:00,2.80067,2.80357,2.80054,2.80327,37600000.0
2008-10-14 19:15:00,2.80465,2.80487,2.80154,2.80336,41000000.0
2008-10-14 19:20:00,2.80293,2.80999,2.80272,2.80999,39000000.0
2008-10-14 19:25:00,2.8111,2.81163,2.8089,2.81014,44000000.0
2008-10-14 19:30:00,2.80969,2.80969,2.8048,2.8048,42000000.0
2008-10-14 19:35:00,2.8044,2.80877,2.80021,2.80854,44000000.0
2008-10-14 19:40:00,2.80914,2.81526,2.80914,2.81518,44000000.0
2008-10-14 19:45:00,2.81603,2.81603,2.80746,2.81353,45000000.0
2008-10-14 19:50:00,2.81394,2.81479,2.80977,2.80977,42000000.0
2008-10-14 19:55:00,2.80996,2.81703,2.80984,2.81573,41000000.0
2008-10-14 20:00:00,2.81586,2.81616,2.81199,2.81199,42000000.0
2008-10-14 20:05:00,2.81031,2.81196,2.80988,2.81183,41000000.0
2008-10-14 20:10:00,2.81186,2.81186,2.80672,2.80672,43000000.0
2008-10-14 20:15:00,2.80508,2.8077,2.7992,2.80517,42000000.0
2008-10-14 20:20:00,2.80474,2.80574,2.80333,2.80349,40000000.0
2008-10-14 20:25:00,2.80499,2.80621,2.80358,2.80418,41000000.0
2008-10-14 20:30:00,2.80418,2.80431,2.80289,2.80404,41000000.0
2008-10-14 20:35:00,2.80447,2.80477,2.80231,2.80459,37000000.0
2008-10-14 20:40:00,2.80471,2.80476,2.80341,2.80341,47000000.0
2008-10-14 20:45:00,2.80343,2.80352,2.79879,2.80128,42000000.0
2008-10-14 20:50:00,2.80242,2.80337,2.80028,2.80271,48000000.0
2008-10-14 20:55:00,2.80305,2.80819,2.80305,2.80819,45000000.0
2008-10-14 21:00:00,2.80829,2.80829,2.80553,2.80578,43000000.0
2008-10-14 21:05:00,2.80548,2.80553,2.79676,2.79678,44000000.0
2008-10-14 21:10:00,2.79728,2.79972,2.79464,2.79498,43000000.0
2008-10-14 21:15:00,2.79512,2.79973,2.79495,2.79973,39000000.0
2008-10-14 21:20:00,2.7994,2.80389,2.79923,2.80384,43000000.0
2008-10-14 21:25:00,2.80374,2.80386,2.80104,2.80306,36000000.0
2008-10-14 21:30:00,2.80296,2.80343,2.79792,2.80006,41000000.0
2008-10-14 21:35:00,2.80034,2.80513,2.80008,2.80409,42000000.0
2008-10-14 21:40:00,2.80324,2.80534,2.80226,2.80506,50000000.0
2008-10-14 21:45:00,2.80492,2.80616,2.80281,2.80616,37000000.0
2008-10-14 21:50:00,2.80659,2.8066,2.80465,2.80482,39000000.0
2008-10-14 21:55:00,2.80476,2.80476,2.8004,2.80095,40000000.0
2008-10-14 22:00:00,2.80135,2.80286,2.80133,2.80285,37000000.0
2008-10-14 22:05:00,2.80327,2.80506,2.80319,2.80462,42800000.0
2008-10-14 22:10:00,2.8045,2.8053,2.80368,2.80458,42800000.0
2008-10-14 22:15:00,2.80415,2.80415,2.80094,2.80238,42000000.0
2008-10-14 22:20:00,2.80333,2.80568,2.80251,2.80548,37000000.0
2008-10-14 22:25:00,2.80573,2.81009,2.80573,2.81006,42000000.0
2008-10-14 22:30:00,2.81042,2.81355,2.80938,2.81355,43000000.0
2008-10-14 22:35:00,2.81396,2.81486,2.81179,2.81486,40000000.0
2008-10-14 22:40:00,2.8141,2.8141,2.81206,2.81243,38000000.0
2008-10-14 22:45:00,2.80997,2.81139,2.80903,2.81067,41000000.0
2008-10-14 22:50:00,2.81082,2.81556,2.81027,2.81528,37000000.0
2008-10-14 22:55:00,2.81477,2.81477,2.81007,2.81172,40000000.0
2008-10-14 23:00:00,2.81108,2.81325,2.8108,2.8122,44000000.0
2008-10-14 23:05:00,2.81292,2.81535,2.81188,2.81382,36000000.0
2008-10-14 23:10:00,2.81473,2.8166,2.81344,2.81538,43000000.0
2008-10-14 23:15:00,2.81555,2.81642,2.80992,2.81027,42000000.0
2008-10-14 23:20:00,2.81038,2.81115,2.80636,2.80636,38000000.0
2008-10-14 23:25:00,2.80377,2.80377,2.80123,2.80134,36000000.0
2008-10-14 23:30:00,2.80261,2.80478,2.8009,2.80407,39000000.0
2008-10-14 23:35:00,2.80231,2.803,2.80079,2.80079,35000000.0
2008-10-14 23:40:00,2.80073,2.80716,2.79997,2.80716,40000000.0
2008-10-14 23:45:00,2.80715,2.80973,2.80551,2.80952,41000000.0
2008-10-14 23:50:00,2.80979,2.81288,2.80979,2.8121,37000000.0
2008-10-14 23:55:00,2.8112,2.8112,2.80556,2.80641,42000000.0
2008-10-15 00:00:00,2.80695,2.80742,2.79689,2.79844,39000000.0
2008-10-15 00:05:00,2.79969,2.80171,2.79184,2.79767,41000000.0
2008-10-15 00:10:00,2.80036,2.80379,2.79988,2.80379,41800000.0
2008-10-15 00:15:00,2.8039,2.80821,2.80314,2.80568,41000000.0
2008-10-15 00:20:00,2.80717,2.80717,2.8038,2.80488,37000000.0
2008-10-15 00:25:00,2.80519,2.80542,2.79986,2.80067,41000000.0
2008-10-15 00:30:00,2.80099,2.80444,2.79931,2.80282,42000000.0
2008-10-15 00:35:00,2.8024,2.80478,2.80116,2.80116,30800000.0
2008-10-15 00:40:00,2.80371,2.8067,2.80122,2.8067,47800000.0
2008-10-15 00:45:00,2.80733,2.80781,2.80483,2.80781,43000000.0
2008-10-15 00:50:00,2.80406,2.80519,2.80071,2.80125,44000000.0
2008-10-15 00:55:00,2.80112,2.80401,2.80108,2.80224,42000000.0
2008-10-15 01:00:00,2.80257,2.8055,2.79986,2.80136,47600000.0
2008-10-15 01:05:00,2.80257,2.80545,2.80132,2.80502,40000000.0
2008-10-15 01:10:00,2.80511,2.80586,2.80465,2.80534,33000000.0
2008-10-15 01:15:00,2.80534,2.80534,2.80075,2.80091,43000000.0
2008-10-15 01:20:00,2.80145,2.80549,2.80145,2.80549,41000000.0
2008-10-15 01:25:00,2.80651,2.80884,2.80651,2.80874,38000000.0
2008-10-15 01:30:00,2.80904,2.80904,2.80516,2.80719,46000000.0
2008-10-15 01:35:00,2.80796,2.80804,2.80472,2.8056,42000000.0
2008-10-15 01:40:00,2.80291,2.81153,2.79668,2.81153,48000000.0
2008-10-15 01:45:00,2.81187,2.81527,2.81009,2.81021,36000000.0
2008-10-15 01:50:00,2.80866,2.8141,2.80806,2.81251,42000000.0
2008-10-15 01:55:00,2.81255,2.81651,2.8123,2.81527,45000000.0
2008-10-15 02:00:00,2.81518,2.82297,2.81518,2.81994,48000000.0
2008-10-15 02:05:00,2.82093,2.82534,2.82072,2.82534,36000000.0
2008-10-15 02:10:00,2.82737,2.83421,2.82232,2.82232,43800000.0
2008-10-15 02:15:00,2.81816,2.81917,2.81341,2.81917,48000000.0
2008-10-15 02:20:00,2.81866,2.82224,2.81612,2.8216,46000000.0
2008-10-15 02:25:00,2.82206,2.82567,2.82206,2.82563,51000000.0
2008-10-15 02:30:00,2.82589,2.83065,2.82563,2.83034,55800000.0
2008-10-15 02:35:00,2.83122,2.83255,2.82991,2.83081,39000000.0
2008-10-15 02:40:00,2.83186,2.83726,2.82947,2.82947,38000000.0
2008-10-15 02:45:00,2.82641,2.82641,2.8212,2.82391,43000000.0
2008-10-15 02:50:00,2.82435,2.82497,2.82228,2.82276,45000000.0
2008-10-15 02:55:00,2.82309,2.82309,2.81805,2.8199,58800000.0
2008-10-15 03:00:00,2.8207,2.82573,2.8207,2.82564,41000000.0
2008-10-15 03:05:00,2.82564,2.82724,2.82415,2.82678,41800000.0
2008-10-15 03:10:00,2.82725,2.83231,2.82358,2.83231,40000000.0
2008-10-15 03:15:00,2.83123,2.83335,2.8296,2.83282,48000000.0
2008-10-15 03:20:00,2.83328,2.8339,2.82355,2.8259,41000000.0
2008-10-15 03:25:00,2.82408,2.82408,2.82218,2.82399,51000000.0
2008-10-15 03:30:00,2.82347,2.82347,2.8198,2.82003,38000000.0
2008-10-15 03:35:00,2.82043,2.82177,2.81932,2.82171,43000000.0
2008-10-15 03:40:00,2.82363,2.82379,2.82029,2.82135,44000000.0
2008-10-15 03:45:00,2.82123,2.82376,2.82098,2.8236,47000000.0
2008-10-15 03:50:00,2.82276,2.82408,2.82055,2.82055,41000000.0
2008-10-15 03:55:00,2.82033,2.82033,2.81872,2.81872,45000000.0
2008-10-15 04:00:00,2.81707,2.81838,2.81522,2.81717,40800000.0
2008-10-15 04:05:00,2.81536,2.81914,2.81495,2.81865,43000000.0
2008-10-15 04:10:00,2.81884,2.81904,2.81771,2.81771,44000000.0
2008-10-15 04:15:00,2.81866,2.82405,2.81866,2.82405,41800000.0
2008-10-15 04:20:00,2.82389,2.82799,2.82059,2.82799,49000000.0
2008-10-15 04:25:00,2.82815,2.83171,2.8263,2.83043,46000000.0
2008-10-15 04:30:00,2.8305,2.83078,2.82229,2.82269,48000000.0
2008-10-15 04:35:00,2.82285,2.82866,2.82177,2.82846,40000000.0
2008-10-15 04:40:00,2.82848,2.82868,2.82514,2.82613,55000000.0
2008-10-15 04:45:00,2.82613,2.82621,2.82224,2.82261,38800000.0
2008-10-15 04:50:00,2.82342,2.82366,2.8199,2.82169,39000000.0
2008-10-15 04:55:00,2.82101,2.82114,2.81868,2.81905,42000000.0
2008-10-15 05:00:00,2.81982,2.82157,2.81953,2.82079,44000000.0
2008-10-15 05:05:00,2.82062,2.82214,2.82043,2.82185,47000000.0
2008-10-15 05:10:00,2.82205,2.8265,2.82205,2.8265,44000000.0
2008-10-15 05:15:00,2.82772,2.82835,2.8262,2.827,47000000.0
2008-10-15 05:20:00,2.82725,2.82863,2.82439,2.82863,74000000.0
2008-10-15 05:25:00,2.82909,2.83005,2.81922,2.81954,46000000.0
2008-10-15 05:30:00,2.81968,2.81992,2.81301,2.81646,41000000.0
2008-10-15 05:35:00,2.81669,2.81779,2.81259,2.81259,44000000.0
2008-10-15 05:40:00,2.81191,2.81861,2.81017,2.81861,42000000.0
2008-10-15 05:45:00,2.81901,2.82216,2.81844,2.81982,44000000.0
2008-10-15 05:50:00,2.81993,2.82939,2.81943,2.82939,57800000.0
2008-10-15 05:55:00,2.8279,2.8279,2.82125,2.82282,54000000.0
2008-10-15 06:00:00,2.82314,2.82372,2.81969,2.8233,78000000.0
2008-10-15 06:05:00,2.82278,2.82309,2.81932,2.81938,44800000.0
2008-10-15 06:10:00,2.81934,2.82233,2.81934,2.82188,53000000.0
2008-10-15 06:15:00,2.82128,2.82228,2.81824,2.81871,51800000.0
2008-10-15 06:20:00,2.81925,2.82457,2.81925,2.82273,56000000.0
2008-10-15 06:25:00,2.82289,2.82356,2.82146,2.8215,39000000.0
2008-10-15 06:30:00,2.82173,2.82307,2.82075,2.82243,50000000.0
2008-10-15 06:35:00,2.82238,2.82451,2.82231,2.82266,69800000.0
2008-10-15 06:40:00,2.82296,2.82443,2.82267,2.8238,43800000.0
2008-10-15 06:45:00,2.82382,2.82515,2.82063,2.8208,49000000.0
2008-10-15 06:50:00,2.82089,2.82506,2.82012,2.82451,46000000.0
2008-10-15 06:55:00,2.82484,2.82516,2.82169,2.82169,36000000.0
2008-10-15 07:00:00,2.82082,2.82298,2.82056,2.82203,54800000.0
2008-10-15 07:05:00,2.82239,2.82795,2.82221,2.82602,39000000.0
2008-10-15 07:10:00,2.82531,2.82698,2.82516,2.82572,48000000.0
2008-10-15 07:15:00,2.82541,2.82541,2.82158,2.82158,43000000.0
2008-10-15 07:20:00,2.82195,2.82299,2.81867,2.81906,47000000.0
2008-10-15 07:25:00,2.81947,2.82146,2.81686,2.81725,62000000.0
2008-10-15 07:30:00,2.81808,2.82036,2.81224,2.81523,55000000.0
2008-10-15 07:35:00,2.81581,2.82061,2.81579,2.81906,43000000.0
2008-10-15 07:40:00,2.81932,2.82204,2.8164,2.82204,37000000.0
2008-10-15 07:45:00,2.8221,2.82484,2.82004,2.82324,46000000.0
2008-10-15 07:50:00,2.82317,2.82344,2.81692,2.81844,57000000.0
2008-10-15 07:55:00,2.81833,2.81833,2.81517,2.81517,44800000.0
2008-10-15 08:00:00,2.81504,2.81563,2.81203,2.81542,47800000.0
2008-10-15 08:05:00,2.81559,2.81573,2.81333,2.81496,62000000.0
2008-10-15 08:10:00,2.81436,2.81452,2.81051,2.81166,79000000.0
2008-10-15 08:15:00,2.8124,2.81466,2.81084,2.81466,107800000.0
2008-10-15 08:20:00,2.8153,2.82014,2.8153,2.81555,58000000.0
2008-10-15 08:25:00,2.81553,2.82092,2.81483,2.82075,57000000.0
2008-10-15 08:30:00,2.82057,2.82298,2.8191,2.8223,141600000.0
2008-10-15 08:35:00,2.82222,2.82255,2.81915,2.8205,59000000.0
2008-10-15 08:40:00,2.81985,2.82007,2.81456,2.81653,68800000.0
2008-10-15 08:45:00,2.81565,2.81565,2.80869,2.80908,101000000.0
2008-10-15 08:50:00,2.80854,2.81082,2.80828,2.8087,160800000.0
2008-10-15 08:55:00,2.80921,2.81076,2.80866,2.81076,147800000.0
2008-10-15 09:00:00,2.81321,2.81596,2.81173,2.81406,113000000.0
2008-10-15 09:05:00,2.81297,2.81659,2.81209,2.81591,171600000.0
2008-10-15 09:10:00,2.81512,2.81693,2.81376,2.81535,203400000.0
2008-10-15 09:15:00,2.81823,2.81872,2.81454,2.81569,254000000.0
2008-10-15 09:20:00,2.81551,2.81875,2.81513,2.81875,272800000.0
2008-10-15 09:25:00,2.81972,2.82082,2.8177,2.81831,223000000.0
2008-10-15 09:30:00,2.81781,2.81781,2.81117,2.81257,158000000.0
2008-10-15 09:35:00,2.81294,2.82011,2.81294,2.82011,199600000.0
2008-10-15 09:40:00,2.81985,2.82616,2.81958,2.82328,246000000.0
2008-10-15 09:45:00,2.82434,2.82973,2.82386,2.8247,95000000.0
2008-10-15 09:50:00,2.82453,2.82468,2.82104,2.8222,243800000.0
2008-10-15 09:55:00,2.82252,2.82504,2.81963,2.81963,199000000.0
2008-10-15 10:00:00,2.81877,2.82681,2.81817,2.82496,187800000.0
2008-10-15 10:05:00,2.82304,2.82401,2.81958,2.81958,266800000.0
2008-10-15 10:10:00,2.81955,2.82074,2.81519,2.81519,242800000.0
2008-10-15 10:15:00,2.81536,2.81653,2.81428,2.81505,237600000.0
2008-10-15 10:20:00,2.81568,2.81961,2.81547,2.81891,166000000.0
2008-10-15 10:25:00,2.81899,2.82062,2.8183,2.81892,303800000.0
2008-10-15 10:30:00,2.81972,2.82508,2.8195,2.82416,166600000.0
2008-10-15 10:35:00,2.82392,2.82597,2.82289,2.82292,122000000.0
2008-10-15 10:40:00,2.82324,2.82459,2.81954,2.82021,156000000.0
2008-10-15 10:45:00,2.8196,2.82038,2.81581,2.81802,156000000.0
2008-10-15 10:50:00,2.81801,2.82632,2.81765,2.82543,174800000.0
2008-10-15 10:55:00,2.82531,2.82651,2.82418,2.82509,197000000.0
2008-10-15 11:00:00,2.82496,2.82524,2.82273,2.82278,189800000.0
2008-10-15 11:05:00,2.82313,2.82341,2.82006,2.82097,150600000.0
2008-10-15 11:10:00,2.82032,2.82032,2.81812,2.81812,166800000.0
2008-10-15 11:15:00,2.8185,2.82253,2.8185,2.82253,138000000.0
2008-10-15 11:20:00,2.82269,2.8227,2.8188,2.81881,202400000.0
2008-10-15 11:25:00,2.81904,2.82244,2.81904,2.82076,237000000.0
2008-10-15 11:30:00,2.82069,2.82201,2.82,2.82026,204800000.0
2008-10-15 11:35:00,2.82028,2.82396,2.81962,2.82396,256800000.0
2008-10-15 11:40:00,2.82492,2.82509,2.82257,2.8235,184600000.0
2008-10-15 11:45:00,2.82335,2.82463,2.82245,2.82407,185600000.0
2008-10-15 11:50:00,2.82381,2.82868,2.82367,2.82806,169000000.0
2008-10-15 11:55:00,2.82766,2.82887,2.8259,2.8259,212000000.0
2008-10-15 12:00:00,2.82541,2.82541,2.81708,2.81896,189000000.0
2008-10-15 12:05:00,2.82002,2.82509,2.81868,2.82312,189000000.0
2008-10-15 12:10:00,2.82344,2.82552,2.81944,2.82326,165600000.0
2008-10-15 12:15:00,2.82378,2.82637,2.8234,2.82637,220600000.0
2008-10-15 12:20:00,2.82713,2.83041,2.82671,2.83041,188000000.0
2008-10-15 12:25:00,2.83012,2.83091,2.82704,2.82744,203000000.0
2008-10-15 12:30:00,2.82737,2.82961,2.82131,2.82458,205800000.0
2008-10-15 12:35:00,2.82461,2.826,2.82094,2.82274,112000000.0
2008-10-15 12:40:00,2.82303,2.82786,2.82273,2.82781,111800000.0
2008-10-15 12:45:00,2.8277,2.82816,2.81973,2.82243,143000000.0
2008-10-15 12:50:00,2.82224,2.82224,2.81544,2.81844,89000000.0
2008-10-15 12:55:00,2.81847,2.82195,2.81466,2.81466,89000000.0
2008-10-15 13:00:00,2.81309,2.81867,2.81094,2.81529,103000000.0
2008-10-15 13:05:00,2.81459,2.82104,2.81204,2.81881,84000000.0
2008-10-15 13:10:00,2.81735,2.81747,2.81375,2.81587,98000000.0
2008-10-15 13:15:00,2.81556,2.81625,2.81079,2.81182,129800000.0
2008-10-15 13:20:00,2.81187,2.81278,2.81149,2.81221,197000000.0
2008-10-15 13:25:00,2.81226,2.81929,2.81226,2.8192,235800000.0
2008-10-15 13:30:00,2.81955,2.82057,2.81267,2.81598,164000000.0
2008-10-15 13:35:00,2.81528,2.82199,2.81287,2.82152,140800000.0
2008-10-15 13:40:00,2.82212,2.82629,2.82212,2.82598,132000000.0
2008-10-15 13:45:00,2.82753,2.82753,2.80795,2.81029,85800000.0
2008-10-15 13:50:00,2.81114,2.81119,2.80705,2.80849,96000000.0
2008-10-15 13:55:00,2.80682,2.81026,2.80397,2.80684,123800000.0
2008-10-15 14:00:00,2.80901,2.80975,2.79879,2.80332,140000000.0
2008-10-15 14:05:00,2.8038,2.80463,2.80148,2.80277,161800000.0
2008-10-15 14:10:00,2.8034,2.8034,2.79968,2.80205,118800000.0
2008-10-15 14:15:00,2.80316,2.81223,2.80001,2.81181,174800000.0
2008-10-15 14:20:00,2.81267,2.821,2.81267,2.81641,102000000.0
2008-10-15 14:25:00,2.81416,2.81824,2.81379,2.81611,70800000.0
2008-10-15 14:30:00,2.81634,2.81848,2.81552,2.81623,47000000.0
2008-10-15 14:35:00,2.81536,2.81567,2.81021,2.81021,41000000.0
2008-10-15 14:40:00,2.80959,2.81182,2.80612,2.80993,42000000.0
2008-10-15 14:45:00,2.81064,2.81505,2.8103,2.81162,47000000.0
2008-10-15 14:50:00,2.81152,2.81428,2.81045,2.81428,42000000.0
2008-10-15 14:55:00,2.81563,2.82235,2.81563,2.81846,42000000.0
2008-10-15 15:00:00,2.81822,2.82463,2.81822,2.82015,43000000.0
2008-10-15 15:05:00,2.82159,2.82274,2.81209,2.81209,38000000.0
2008-10-15 15:10:00,2.81181,2.81456,2.81101,2.81104,44800000.0
2008-10-15 15:15:00,2.80795,2.81497,2.80704,2.81309,41800000.0
2008-10-15 15:20:00,2.81341,2.81483,2.8107,2.81239,39000000.0
2008-10-15 15:25:00,2.81281,2.81493,2.81108,2.81108,42800000.0
2008-10-15 15:30:00,2.81278,2.81688,2.80939,2.80939,43000000.0
2008-10-15 15:35:00,2.81153,2.81408,2.80854,2.81244,41000000.0
2008-10-15 15:40:00,2.81375,2.81675,2.80883,2.80906,38000000.0
2008-10-15 15:45:00,2.80994,2.8121,2.80819,2.8121,37000000.0
2008-10-15 15:50:00,2.81225,2.81225,2.80908,2.81002,42000000.0
2008-10-15 15:55:00,2.80942,2.81437,2.80942,2.81346,38800000.0
2008-10-15 16:00:00,2.81166,2.81703,2.81166,2.81442,45000000.0
2008-10-15 16:05:00,2.81396,2.81863,2.81396,2.81855,41000000.0
2008-10-15 16:10:00,2.81784,2.81784,2.8149,2.81711,40000000.0
2008-10-15 16:15:00,2.81674,2.82139,2.81563,2.81978,40000000.0
2008-10-15 16:20:00,2.81998,2.82192,2.81906,2.81952,39000000.0
2008-10-15 16:25:00,2.81965,2.81973,2.8155,2.81694,43000000.0
2008-10-15 16:30:00,2.81657,2.81657,2.80689,2.80689,40000000.0
2008-10-15 16:35:00,2.8065,2.81181,2.80416,2.80984,41000000.0
2008-10-15 16:40:00,2.80939,2.81795,2.80749,2.81341,41000000.0
2008-10-15 16:45:00,2.81298,2.81628,2.81148,2.81333,44000000.0
2008-10-15 16:50:00,2.81264,2.82025,2.8111,2.81294,39000000.0
2008-10-15 16:55:00,2.81353,2.81822,2.80898,2.81822,43800000.0
2008-10-15 17:00:00,2.8188,2.82079,2.81665,2.81708,45800000.0
2008-10-15 17:05:00,2.81593,2.81775,2.8139,2.81454,43000000.0
2008-10-15 17:10:00,2.81451,2.81677,2.81089,2.81097,45000000.0
2008-10-15 17:15:00,2.81052,2.81052,2.8063,2.8063,37800000.0
2008-10-15 17:20:00,2.80745,2.81979,2.80662,2.81979,38000000.0
2008-10-15 17:25:00,2.81993,2.81993,2.8137,2.8137,41000000.0
2008-10-15 17:30:00,2.81327,2.82953,2.81302,2.82953,44000000.0
2008-10-15 17:35:00,2.82979,2.83113,2.82693,2.82699,42800000.0
2008-10-15 17:40:00,2.827,2.82833,2.82476,2.82646,42000000.0
2008-10-15 17:45:00,2.82585,2.82941,2.82389,2.82794,39000000.0
2008-10-15 17:50:00,2.82668,2.82682,2.81878,2.81899,41000000.0
2008-10-15 17:55:00,2.81943,2.82038,2.81835,2.81903,42000000.0
2008-10-15 18:00:00,2.8194,2.8194,2.81387,2.81646,40000000.0
2008-10-15 18:05:00,2.81669,2.8198,2.80957,2.80983,41000000.0
2008-10-15 18:10:00,2.80954,2.81489,2.80668,2.81489,42800000.0
2008-10-15 18:15:00,2.81539,2.81587,2.81435,2.81504,41000000.0
2008-10-15 18:20:00,2.81537,2.81537,2.81305,2.81523,40000000.0
2008-10-15 18:25:00,2.81486,2.8187,2.81486,2.81728,38800000.0
2008-10-15 18:30:00,2.81792,2.81837,2.81481,2.81687,40000000.0
2008-10-15 18:35:00,2.81747,2.82012,2.81654,2.81729,39000000.0
2008-10-15 18:40:00,2.81811,2.81886,2.81035,2.8112,40000000.0
2008-10-15 18:45:00,2.81177,2.81534,2.81177,2.81467,41000000.0
2008-10-15 18:50:00,2.81447,2.81468,2.81105,2.81468,44000000.0
2008-10-15 18:55:00,2.81449,2.81588,2.81332,2.81362,39000000.0
2008-10-15 19:00:00,2.8122,2.81583,2.8122,2.81573,46000000.0
2008-10-15 19:05:00,2.81576,2.82181,2.81565,2.82172,41000000.0
2008-10-15 19:10:00,2.82144,2.82144,2.82053,2.82055,38000000.0
2008-10-15 19:15:00,2.82061,2.82169,2.81727,2.82169,40800000.0
2008-10-15 19:20:00,2.82235,2.82769,2.82131,2.82717,39000000.0
2008-10-15 19:25:00,2.82426,2.83131,2.81834,2.81864,44000000.0
2008-10-15 19:30:00,2.81717,2.82241,2.81717,2.82241,42000000.0
2008-10-15 19:35:00,2.8225,2.8315,2.82227,2.83089,44000000.0
2008-10-15 19:40:00,2.83085,2.83161,2.82889,2.83161,44000000.0
2008-10-15 19:45:00,2.83171,2.83288,2.82943,2.83048,45000000.0
2008-10-15 19:50:00,2.83141,2.83315,2.83135,2.83237,42000000.0
2008-10-15 19:55:00,2.83304,2.85506,2.83269,2.84981,41000000.0
2008-10-15 20:00:00,2.85319,2.85739,2.85072,2.85409,42000000.0
2008-10-15 20:05:00,2.8542,2.85544,2.85135,2.85161,40800000.0
2008-10-15 20:10:00,2.85214,2.85367,2.85141,2.85354,42800000.0
2008-10-15 20:15:00,2.85326,2.85959,2.85266,2.85514,42000000.0
2008-10-15 20:20:00,2.85662,2.85846,2.85066,2.85066,40000000.0
2008-10-15 20:25:00,2.85132,2.85591,2.84865,2.85591,41000000.0
2008-10-15 20:30:00,2.85562,2.85768,2.85525,2.85661,41000000.0
2008-10-15 20:35:00,2.85634,2.86192,2.85634,2.85977,41000000.0
2008-10-15 20:40:00,2.85901,2.85945,2.85573,2.85614,47000000.0
2008-10-15 20:45:00,2.85454,2.85833,2.85382,2.85514,41800000.0
2008-10-15 20:50:00,2.85484,2.85523,2.85234,2.85437,48000000.0
2008-10-15 20:55:00,2.85387,2.85397,2.851,2.8526,45000000.0
2008-10-15 21:00:00,2.8529,2.85299,2.8494,2.85118,43000000.0
2008-10-15 21:05:00,2.85126,2.85164,2.84687,2.84762,44000000.0
2008-10-15 21:10:00,2.84788,2.85105,2.84697,2.85095,43000000.0
2008-10-15 21:15:00,2.85076,2.85294,2.8505,2.85294,39000000.0
2008-10-15 21:20:00,2.85293,2.85458,2.85279,2.85394,42800000.0
2008-10-15 21:25:00,2.8547,2.85599,2.85149,2.85539,36000000.0
2008-10-15 21:30:00,2.856,2.86304,2.856,2.86304,41000000.0
2008-10-15 21:35:00,2.86298,2.86335,2.85624,2.86272,42000000.0
2008-10-15 21:40:00,2.86367,2.86537,2.86181,2.86272,50000000.0
2008-10-15 21:45:00,2.86252,2.87267,2.86222,2.86937,37000000.0
2008-10-15 21:50:00,2.87247,2.87486,2.87188,2.87205,39000000.0
2008-10-15 21:55:00,2.87226,2.87745,2.87226,2.87548,40000000.0
2008-10-15 22:00:00,2.875,2.87513,2.87186,2.87346,37000000.0
2008-10-15 22:05:00,2.87262,2.8854,2.87053,2.8854,43000000.0
2008-10-15 22:10:00,2.88744,2.88744,2.87188,2.87918,43000000.0
2008-10-15 22:15:00,2.87874,2.87874,2.87211,2.87632,42000000.0
2008-10-15 22:20:00,2.87742,2.88536,2.87742,2.88536,37000000.0
2008-10-15 22:25:00,2.88571,2.8882,2.88252,2.88553,42000000.0
2008-10-15 22:30:00,2.88542,2.88542,2.87567,2.87586,36000000.0
2008-10-15 22:35:00,2.8759,2.87849,2.87081,2.87462,40000000.0
2008-10-15 22:40:00,2.87405,2.87959,2.87263,2.87852,38000000.0
2008-10-15 22:45:00,2.87883,2.87929,2.8773,2.87777,41000000.0
2008-10-15 22:50:00,2.87782,2.87845,2.87424,2.87424,37000000.0
2008-10-15 22:55:00,2.87409,2.87841,2.87398,2.8776,40000000.0
2008-10-15 23:00:00,2.87809,2.87853,2.8765,2.87666,44000000.0
2008-10-15 23:05:00,2.87569,2.88093,2.87569,2.87961,39000000.0
2008-10-15 23:10:00,2.87935,2.8839,2.87935,2.88238,43000000.0
2008-10-15 23:15:00,2.88073,2.89354,2.88073,2.88939,42000000.0
2008-10-15 23:20:00,2.88868,2.88868,2.87711,2.88336,38000000.0
2008-10-15 23:25:00,2.8831,2.8932,2.88215,2.8932,36000000.0
2008-10-15 23:30:00,2.89368,2.89639,2.88254,2.88254,39000000.0
2008-10-15 23:35:00,2.88151,2.89526,2.88089,2.89526,35000000.0
2008-10-15 23:40:00,2.89532,2.89532,2.87953,2.8799,40000000.0
2008-10-15 23:45:00,2.88023,2.88236,2.87828,2.88044,41000000.0
2008-10-15 23:50:00,2.87959,2.87988,2.87916,2.87916,31000000.0
2008-10-15 23:55:00,2.87912,2.87912,2.87491,2.87557,42000000.0
2008-10-16 00:00:00,2.87735,2.88233,2.87735,2.88061,39000000.0
2008-10-16 00:05:00,2.88004,2.88811,2.88,2.88766,41000000.0
2008-10-16 00:10:00,2.88692,2.88692,2.87761,2.87905,45600000.0
2008-10-16 00:15:00,2.87795,2.87795,2.86908,2.87433,41000000.0
2008-10-16 00:20:00,2.87469,2.87741,2.87469,2.87579,43800000.0
2008-10-16 00:25:00,2.87507,2.87692,2.87229,2.8728,41000000.0
2008-10-16 00:30:00,2.87291,2.87468,2.87201,2.87371,42000000.0
2008-10-16 00:35:00,2.87592,2.8762,2.87041,2.87241,31000000.0
2008-10-16 00:40:00,2.87347,2.87663,2.87347,2.87638,48000000.0
2008-10-16 00:45:00,2.87641,2.87772,2.87057,2.87255,42800000.0
2008-10-16 00:50:00,2.87405,2.87534,2.87246,2.87453,44000000.0
2008-10-16 00:55:00,2.87391,2.87685,2.87391,2.8767,42000000.0
2008-10-16 01:00:00,2.87553,2.87585,2.87249,2.87261,48000000.0
2008-10-16 01:05:00,2.87441,2.88697,2.87422,2.88697,39800000.0
2008-10-16 01:10:00,2.88807,2.89117,2.88543,2.88543,33000000.0
2008-10-16 01:15:00,2.88499,2.88741,2.88443,2.88721,43000000.0
2008-10-16 01:20:00,2.88773,2.88861,2.87824,2.8813,41000000.0
2008-10-16 01:25:00,2.88127,2.88139,2.87375,2.87375,38000000.0
2008-10-16 01:30:00,2.87402,2.87425,2.87132,2.87398,46000000.0
2008-10-16 01:35:00,2.87313,2.87588,2.87231,2.874,41800000.0
2008-10-16 01:40:00,2.87206,2.87649,2.87007,2.87649,48000000.0
2008-10-16 01:45:00,2.87594,2.87598,2.87429,2.87475,39000000.0
2008-10-16 01:50:00,2.87573,2.87787,2.87573,2.87731,40000000.0
2008-10-16 01:55:00,2.87737,2.87756,2.87587,2.87587,45000000.0
2008-10-16 02:00:00,2.87495,2.87495,2.86916,2.87083,48000000.0
2008-10-16 02:05:00,2.87073,2.87302,2.87073,2.87299,39000000.0
2008-10-16 02:10:00,2.8731,2.87326,2.8671,2.86722,44000000.0
2008-10-16 02:15:00,2.86722,2.87392,2.86722,2.87287,48000000.0
2008-10-16 02:20:00,2.87233,2.87458,2.87173,2.87419,46000000.0
2008-10-16 02:25:00,2.87547,2.87547,2.86599,2.86599,51000000.0
2008-10-16 02:30:00,2.86541,2.86769,2.84816,2.85482,55800000.0
2008-10-16 02:35:00,2.85459,2.8551,2.84406,2.84406,39000000.0
2008-10-16 02:40:00,2.84072,2.84072,2.82888,2.82888,38000000.0
2008-10-16 02:45:00,2.82927,2.84925,2.82666,2.84809,43000000.0
2008-10-16 02:50:00,2.84648,2.84648,2.84072,2.84625,45000000.0
2008-10-16 02:55:00,2.84553,2.84768,2.84427,2.84768,59000000.0
2008-10-16 03:00:00,2.8466,2.8466,2.84087,2.84266,41000000.0
2008-10-16 03:05:00,2.84317,2.84631,2.84002,2.84031,42000000.0
2008-10-16 03:10:00,2.83962,2.83962,2.82728,2.82728,40000000.0
2008-10-16 03:15:00,2.82713,2.83465,2.82713,2.83366,48000000.0
2008-10-16 03:20:00,2.83217,2.83766,2.83028,2.83028,40800000.0
2008-10-16 03:25:00,2.82883,2.83195,2.81665,2.82765,51000000.0
2008-10-16 03:30:00,2.82821,2.82836,2.82504,2.82705,38000000.0
2008-10-16 03:35:00,2.82773,2.83138,2.82666,2.82702,43000000.0
2008-10-16 03:40:00,2.82726,2.82901,2.82445,2.82686,44000000.0
2008-10-16 03:45:00,2.82716,2.83045,2.82716,2.82974,47000000.0
2008-10-16 03:50:00,2.8294,2.8295,2.8139,2.8139,41000000.0
2008-10-16 03:55:00,2.81131,2.81537,2.80673,2.80673,45000000.0
2008-10-16 04:00:00,2.80453,2.81435,2.80453,2.81434,41000000.0
2008-10-16 04:05:00,2.81271,2.81351,2.79894,2.80097,43000000.0
2008-10-16 04:10:00,2.80108,2.80969,2.80108,2.8096,44000000.0
2008-10-16 04:15:00,2.81013,2.81255,2.8072,2.81226,41800000.0
2008-10-16 04:20:00,2.81249,2.81291,2.80601,2.80985,49000000.0
2008-10-16 04:25:00,2.80967,2.81628,2.80967,2.81623,46000000.0
2008-10-16 04:30:00,2.81573,2.82029,2.81479,2.82029,48000000.0
2008-10-16 04:35:00,2.8201,2.82867,2.8201,2.8285,39800000.0
2008-10-16 04:40:00,2.832,2.83501,2.83165,2.83221,55000000.0
2008-10-16 04:45:00,2.83249,2.83318,2.82987,2.82987,39000000.0
2008-10-16 04:50:00,2.82869,2.82869,2.82086,2.82481,39000000.0
2008-10-16 04:55:00,2.82489,2.83167,2.82409,2.83167,42000000.0
2008-10-16 05:00:00,2.83195,2.83514,2.82868,2.83514,43600000.0
2008-10-16 05:05:00,2.83618,2.83658,2.83166,2.83475,47000000.0
2008-10-16 05:10:00,2.83509,2.84017,2.83451,2.83988,44000000.0
2008-10-16 05:15:00,2.83966,2.83966,2.83082,2.83282,47000000.0
2008-10-16 05:20:00,2.83331,2.83719,2.83262,2.83674,74000000.0
2008-10-16 05:25:00,2.8373,2.84053,2.8366,2.83741,46000000.0
2008-10-16 05:30:00,2.83757,2.83812,2.83569,2.83569,41000000.0
2008-10-16 05:35:00,2.83554,2.83682,2.83081,2.83081,44000000.0
2008-10-16 05:40:00,2.83161,2.8333,2.8282,2.82998,42000000.0
2008-10-16 05:45:00,2.83151,2.8341,2.8295,2.82973,44000000.0
2008-10-16 05:50:00,2.82855,2.8324,2.82716,2.83149,58000000.0
2008-10-16 05:55:00,2.83132,2.83185,2.8274,2.8274,54000000.0
2008-10-16 06:00:00,2.82799,2.83114,2.82647,2.83114,78000000.0
2008-10-16 06:05:00,2.83146,2.83433,2.83146,2.83395,45000000.0
2008-10-16 06:10:00,2.83359,2.83391,2.82991,2.8314,52400000.0
2008-10-16 06:15:00,2.83053,2.83447,2.82984,2.83287,52000000.0
2008-10-16 06:20:00,2.83315,2.83488,2.82826,2.83028,56000000.0
2008-10-16 06:25:00,2.83175,2.84122,2.83175,2.83804,39000000.0
2008-10-16 06:30:00,2.83911,2.84041,2.83469,2.83546,49800000.0
2008-10-16 06:35:00,2.83533,2.83727,2.83371,2.83547,70000000.0
2008-10-16 06:40:00,2.83539,2.83768,2.83096,2.83101,44000000.0
2008-10-16 06:45:00,2.83104,2.83702,2.83104,2.83702,48800000.0
2008-10-16 06:50:00,2.83654,2.83665,2.82971,2.83234,46000000.0
2008-10-16 06:55:00,2.83341,2.83341,2.82671,2.82756,36000000.0
2008-10-16 07:00:00,2.82716,2.82736,2.82222,2.82353,54800000.0
2008-10-16 07:05:00,2.82549,2.82549,2.82115,2.82532,39000000.0
2008-10-16 07:10:00,2.82545,2.83406,2.82545,2.83051,48000000.0
2008-10-16 07:15:00,2.82906,2.83568,2.82906,2.83553,42800000.0
2008-10-16 07:20:00,2.83539,2.83539,2.83163,2.83168,46800000.0
2008-10-16 07:25:00,2.83166,2.83438,2.82818,2.82818,62000000.0
2008-10-16 07:30:00,2.82817,2.83521,2.82694,2.83469,54800000.0
2008-10-16 07:35:00,2.83481,2.84017,2.8343,2.83947,43000000.0
2008-10-16 07:40:00,2.83982,2.84475,2.83279,2.83767,36800000.0
2008-10-16 07:45:00,2.83797,2.84147,2.83331,2.83559,46000000.0
2008-10-16 07:50:00,2.83289,2.836,2.83261,2.836,56800000.0
2008-10-16 07:55:00,2.83595,2.84158,2.83399,2.83782,45000000.0
2008-10-16 08:00:00,2.83778,2.84219,2.83457,2.83677,48000000.0
2008-10-16 08:05:00,2.83826,2.8406,2.83586,2.8406,62000000.0
2008-10-16 08:10:00,2.843,2.85374,2.84138,2.84442,79000000.0
2008-10-16 08:15:00,2.84455,2.85223,2.84204,2.84204,108000000.0
2008-10-16 08:20:00,2.83972,2.84004,2.83614,2.83731,58000000.0
2008-10-16 08:25:00,2.83734,2.83785,2.82695,2.82695,57000000.0
2008-10-16 08:30:00,2.82609,2.83111,2.82516,2.82765,141800000.0
2008-10-16 08:35:00,2.8275,2.82968,2.82225,2.82781,58800000.0
2008-10-16 08:40:00,2.82691,2.82966,2.82299,2.82732,69000000.0
2008-10-16 08:45:00,2.82673,2.82772,2.82291,2.82748,100800000.0
2008-10-16 08:50:00,2.827,2.83276,2.82643,2.82724,160800000.0
2008-10-16 08:55:00,2.82867,2.83773,2.82867,2.83691,147600000.0
2008-10-16 09:00:00,2.83836,2.84031,2.82637,2.82637,113000000.0
2008-10-16 09:05:00,2.82611,2.8407,2.82575,2.83625,171800000.0
2008-10-16 09:10:00,2.83611,2.83833,2.83537,2.83624,204000000.0
2008-10-16 09:15:00,2.83442,2.8485,2.83346,2.84813,253400000.0
2008-10-16 09:20:00,2.84647,2.84647,2.83246,2.83403,272800000.0
2008-10-16 09:25:00,2.83633,2.8369,2.83126,2.83199,222800000.0
2008-10-16 09:30:00,2.83219,2.83683,2.82328,2.8264,158000000.0
2008-10-16 09:35:00,2.82446,2.82726,2.8241,2.82446,200000000.0
2008-10-16 09:40:00,2.82326,2.82448,2.81867,2.8191,245800000.0
2008-10-16 09:45:00,2.81951,2.82405,2.81717,2.8185,95000000.0
2008-10-16 09:50:00,2.81846,2.81858,2.80913,2.80913,244000000.0
2008-10-16 09:55:00,2.80961,2.81303,2.80951,2.81277,198800000.0
2008-10-16 10:00:00,2.81344,2.81448,2.81222,2.81289,188000000.0
2008-10-16 10:05:00,2.81283,2.81344,2.80283,2.80624,267000000.0
2008-10-16 10:10:00,2.8069,2.80966,2.80636,2.80966,242800000.0
2008-10-16 10:15:00,2.81006,2.81166,2.80666,2.8067,238000000.0
2008-10-16 10:20:00,2.8065,2.80822,2.80513,2.80768,165800000.0
2008-10-16 10:25:00,2.80771,2.81009,2.80643,2.81009,303800000.0
2008-10-16 10:30:00,2.81042,2.81748,2.81042,2.81468,166600000.0
2008-10-16 10:35:00,2.81538,2.82049,2.80946,2.81004,121800000.0
2008-10-16 10:40:00,2.81031,2.81208,2.80809,2.81208,156000000.0
2008-10-16 10:45:00,2.81278,2.81409,2.81056,2.811,156000000.0
2008-10-16 10:50:00,2.81067,2.81208,2.80912,2.81064,174600000.0
2008-10-16 10:55:00,2.81089,2.81493,2.81071,2.81493,196600000.0
2008-10-16 11:00:00,2.81537,2.81628,2.81377,2.81564,189800000.0
2008-10-16 11:05:00,2.81513,2.81513,2.80485,2.80849,150600000.0
2008-10-16 11:10:00,2.80791,2.80791,2.8063,2.807,166400000.0
2008-10-16 11:15:00,2.80825,2.81044,2.806,2.806,138000000.0
2008-10-16 11:20:00,2.80697,2.81323,2.80697,2.81054,203000000.0
2008-10-16 11:25:00,2.81004,2.81258,2.80887,2.81223,236400000.0
2008-10-16 11:30:00,2.81289,2.82645,2.81267,2.81937,204800000.0
2008-10-16 11:35:00,2.81936,2.8213,2.8193,2.8213,257000000.0
2008-10-16 11:40:00,2.8211,2.82633,2.82011,2.82633,184600000.0
2008-10-16 11:45:00,2.82918,2.83405,2.82383,2.82406,185600000.0
2008-10-16 11:50:00,2.8217,2.82989,2.81786,2.82989,168400000.0
2008-10-16 11:55:00,2.82945,2.83999,2.8286,2.83884,212000000.0
2008-10-16 12:00:00,2.83987,2.8418,2.83954,2.84069,188800000.0
2008-10-16 12:05:00,2.84037,2.84047,2.83313,2.83313,188800000.0
2008-10-16 12:10:00,2.83316,2.83358,2.82967,2.83218,165800000.0
2008-10-16 12:15:00,2.83366,2.8384,2.83366,2.8358,221000000.0
2008-10-16 12:20:00,2.8358,2.8375,2.83506,2.83696,187800000.0
2008-10-16 12:25:00,2.83759,2.83776,2.83361,2.83368,202800000.0
2008-10-16 12:30:00,2.83385,2.84133,2.83385,2.83611,205800000.0
2008-10-16 12:35:00,2.83592,2.83816,2.83345,2.83345,112000000.0
2008-10-16 12:40:00,2.8335,2.83466,2.82741,2.82767,111800000.0
2008-10-16 12:45:00,2.82879,2.83163,2.82431,2.82431,142800000.0
2008-10-16 12:50:00,2.82287,2.824,2.81648,2.81922,88600000.0
2008-10-16 12:55:00,2.81973,2.82039,2.81506,2.81506,89000000.0
2008-10-16 13:00:00,2.81445,2.82015,2.81318,2.82015,102600000.0
2008-10-16 13:05:00,2.82083,2.82235,2.81782,2.82179,84000000.0
2008-10-16 13:10:00,2.82327,2.82491,2.82297,2.82315,98000000.0
2008-10-16 13:15:00,2.82288,2.82432,2.81961,2.82431,130000000.0
2008-10-16 13:20:00,2.82293,2.82441,2.82144,2.82381,196800000.0
2008-10-16 13:25:00,2.82429,2.82982,2.82429,2.82594,235600000.0
2008-10-16 13:30:00,2.82669,2.82757,2.82612,2.82612,163400000.0
2008-10-16 13:35:00,2.82587,2.82673,2.82091,2.82098,141000000.0
2008-10-16 13:40:00,2.82104,2.82443,2.82055,2.82348,131800000.0
2008-10-16 13:45:00,2.82381,2.82962,2.82351,2.82393,85600000.0
2008-10-16 13:50:00,2.82267,2.8246,2.82039,2.82368,96000000.0
2008-10-16 13:55:00,2.82394,2.82407,2.81968,2.82197,123400000.0
2008-10-16 14:00:00,2.82297,2.82683,2.82297,2.826,139600000.0
2008-10-16 14:05:00,2.82613,2.82642,2.82349,2.82519,162600000.0
2008-10-16 14:10:00,2.82407,2.82574,2.82368,2.82574,119000000.0
2008-10-16 14:15:00,2.82491,2.82498,2.82026,2.821,174800000.0
2008-10-16 14:20:00,2.81861,2.81877,2.8097,2.81404,101600000.0
2008-10-16 14:25:00,2.81524,2.81684,2.81101,2.81531,71000000.0
2008-10-16 14:30:00,2.81434,2.8164,2.80495,2.80572,47000000.0
2008-10-16 14:35:00,2.80547,2.80575,2.79583,2.7991,41000000.0
2008-10-16 14:40:00,2.79981,2.80122,2.7899,2.80122,42000000.0
2008-10-16 14:45:00,2.80142,2.80406,2.79433,2.79896,46800000.0
2008-10-16 14:50:00,2.79803,2.80923,2.79803,2.80893,42000000.0
2008-10-16 14:55:00,2.80921,2.82219,2.80756,2.81187,41800000.0
2008-10-16 15:00:00,2.81253,2.82014,2.81253,2.81914,43000000.0
2008-10-16 15:05:00,2.81834,2.81869,2.81675,2.81834,38000000.0
2008-10-16 15:10:00,2.81803,2.81905,2.81504,2.81795,45000000.0
2008-10-16 15:15:00,2.81783,2.81843,2.81546,2.81546,41800000.0
2008-10-16 15:20:00,2.81575,2.81886,2.81575,2.81886,39000000.0
2008-10-16 15:25:00,2.81874,2.81938,2.81678,2.81772,43000000.0
2008-10-16 15:30:00,2.8186,2.82383,2.81843,2.82383,43000000.0
2008-10-16 15:35:00,2.82279,2.82279,2.81654,2.81858,41000000.0
2008-10-16 15:40:00,2.81847,2.81847,2.815,2.81639,38000000.0
2008-10-16 15:45:00,2.8164,2.81733,2.81385,2.81444,36800000.0
2008-10-16 15:50:00,2.8122,2.81761,2.81012,2.81669,42000000.0
2008-10-16 15:55:00,2.81826,2.82355,2.81826,2.81943,39000000.0
2008-10-16 16:00:00,2.82135,2.8327,2.82135,2.8327,45000000.0
2008-10-16 16:05:00,2.83148,2.8315,2.82524,2.82524,41000000.0
2008-10-16 16:10:00,2.82505,2.8327,2.82505,2.82861,40000000.0
2008-10-16 16:15:00,2.82773,2.8326,2.82538,2.8326,40000000.0
2008-10-16 16:20:00,2.83526,2.83788,2.82637,2.82976,38800000.0
2008-10-16 16:25:00,2.83242,2.83297,2.82619,2.83297,43000000.0
2008-10-16 16:30:00,2.8342,2.84474,2.8342,2.83573,40000000.0
2008-10-16 16:35:00,2.83242,2.84375,2.83163,2.84175,41000000.0
2008-10-16 16:40:00,2.8409,2.84662,2.8406,2.84631,41000000.0
2008-10-16 16:45:00,2.84849,2.84993,2.84495,2.84993,44000000.0
2008-10-16 16:50:00,2.85095,2.85111,2.8472,2.84881,39000000.0
2008-10-16 16:55:00,2.84892,2.85447,2.84842,2.85281,44000000.0
2008-10-16 17:00:00,2.8504,2.85657,2.85017,2.85211,46000000.0
2008-10-16 17:05:00,2.84998,2.8502,2.84689,2.84709,43000000.0
2008-10-16 17:10:00,2.84914,2.85397,2.84808,2.85383,45000000.0
2008-10-16 17:15:00,2.85384,2.85384,2.84316,2.84316,38000000.0
2008-10-16 17:20:00,2.84321,2.84633,2.84295,2.84295,38000000.0
2008-10-16 17:25:00,2.84087,2.8453,2.83899,2.8453,40800000.0
2008-10-16 17:30:00,2.8461,2.84732,2.83395,2.83695,44000000.0
2008-10-16 17:35:00,2.83754,2.83768,2.83084,2.83403,43000000.0
2008-10-16 17:40:00,2.83424,2.83629,2.83061,2.83061,42000000.0
2008-10-16 17:45:00,2.83099,2.83107,2.82557,2.82758,38600000.0
2008-10-16 17:50:00,2.82695,2.82921,2.81295,2.81295,41000000.0
2008-10-16 17:55:00,2.8137,2.82599,2.81326,2.82541,42000000.0
2008-10-16 18:00:00,2.82581,2.82827,2.82328,2.82368,40000000.0
2008-10-16 18:05:00,2.82249,2.82378,2.81934,2.82015,41000000.0
2008-10-16 18:10:00,2.8198,2.8198,2.81199,2.81199,43000000.0
2008-10-16 18:15:00,2.81007,2.81239,2.80509,2.80868,41000000.0
2008-10-16 18:20:00,2.80875,2.80908,2.80099,2.80179,40000000.0
2008-10-16 18:25:00,2.80263,2.82183,2.80253,2.82183,39000000.0
2008-10-16 18:30:00,2.82324,2.82516,2.8227,2.82412,39800000.0
2008-10-16 18:35:00,2.82326,2.82326,2.81905,2.81987,39000000.0
2008-10-16 18:40:00,2.82083,2.82674,2.81877,2.82674,40000000.0
2008-10-16 18:45:00,2.82623,2.8268,2.81626,2.81971,41000000.0
2008-10-16 18:50:00,2.81956,2.82236,2.81949,2.82236,44000000.0
2008-10-16 18:55:00,2.82163,2.82866,2.81838,2.82798,39000000.0
2008-10-16 19:00:00,2.82796,2.82857,2.82427,2.82757,46000000.0
2008-10-16 19:05:00,2.82695,2.82976,2.82579,2.82976,40800000.0
2008-10-16 19:10:00,2.82842,2.82842,2.82327,2.82657,37800000.0
2008-10-16 19:15:00,2.82627,2.82629,2.82387,2.82463,41000000.0
2008-10-16 19:20:00,2.82504,2.82807,2.82504,2.82708,39000000.0
2008-10-16 19:25:00,2.82683,2.82789,2.8248,2.82593,44000000.0
2008-10-16 19:30:00,2.82594,2.82623,2.82525,2.82525,41800000.0
2008-10-16 19:35:00,2.82579,2.82865,2.82539,2.82539,44000000.0
2008-10-16 19:40:00,2.82643,2.82836,2.82562,2.82836,43800000.0
2008-10-16 19:45:00,2.82935,2.83057,2.82859,2.82979,45000000.0
2008-10-16 19:50:00,2.83013,2.83062,2.82721,2.8277,42000000.0
2008-10-16 19:55:00,2.82803,2.82982,2.82189,2.82982,41000000.0
2008-10-16 20:00:00,2.83146,2.8327,2.82707,2.82802,42000000.0
2008-10-16 20:05:00,2.82836,2.83087,2.82836,2.8304,41000000.0
2008-10-16 20:10:00,2.83072,2.83629,2.83067,2.83628,43000000.0
2008-10-16 20:15:00,2.83527,2.83608,2.83356,2.83608,42000000.0
2008-10-16 20:20:00,2.83603,2.83769,2.83358,2.83388,40000000.0
2008-10-16 20:25:00,2.83388,2.8413,2.83388,2.83998,41000000.0
2008-10-16 20:30:00,2.83822,2.84141,2.83772,2.84141,40800000.0
2008-10-16 20:35:00,2.84059,2.84059,2.83734,2.83953,41000000.0
2008-10-16 20:40:00,2.83928,2.84014,2.83796,2.83971,47000000.0
2008-10-16 20:45:00,2.83938,2.83938,2.82129,2.82273,41800000.0
2008-10-16 20:50:00,2.82216,2.82914,2.82216,2.82858,48000000.0
2008-10-16 20:55:00,2.82852,2.82962,2.82701,2.82701,45000000.0
2008-10-16 21:00:00,2.82655,2.83043,2.82655,2.83043,43000000.0
2008-10-16 21:05:00,2.83017,2.83017,2.81608,2.81608,44000000.0
2008-10-16 21:10:00,2.81209,2.81425,2.80905,2.8139,43000000.0
2008-10-16 21:15:00,2.81376,2.8138,2.80653,2.80944,38800000.0
2008-10-16 21:20:00,2.80939,2.82006,2.80939,2.82006,43000000.0
2008-10-16 21:25:00,2.82076,2.82543,2.81761,2.81787,36000000.0
2008-10-16 21:30:00,2.81748,2.81748,2.81145,2.81188,41000000.0
2008-10-16 21:35:00,2.8149,2.82057,2.8149,2.81713,42000000.0
2008-10-16 21:40:00,2.81748,2.8184,2.80166,2.8029,50000000.0
2008-10-16 21:45:00,2.80436,2.80463,2.79898,2.80057,37000000.0
2008-10-16 21:50:00,2.80091,2.8068,2.80089,2.8063,39000000.0
2008-10-16 21:55:00,2.80619,2.80689,2.80369,2.80381,40000000.0
2008-10-16 22:00:00,2.8034,2.80475,2.8034,2.80473,37000000.0
2008-10-16 22:05:00,2.80536,2.80769,2.80531,2.80764,43000000.0
2008-10-16 22:10:00,2.80752,2.80752,2.8035,2.80613,43000000.0
2008-10-16 22:15:00,2.80708,2.81117,2.80708,2.81031,42000000.0
2008-10-16 22:20:00,2.81033,2.81034,2.80576,2.8068,37000000.0
2008-10-16 22:25:00,2.80747,2.80795,2.80217,2.80273,42000000.0
2008-10-16 22:30:00,2.80196,2.80361,2.79992,2.80001,37800000.0
2008-10-16 22:35:00,2.80044,2.80184,2.79984,2.79984,40000000.0
2008-10-16 22:40:00,2.79992,2.80287,2.79992,2.80201,38000000.0
2008-10-16 22:45:00,2.80378,2.80869,2.80257,2.80869,41000000.0
2008-10-16 22:50:00,2.80889,2.80889,2.8037,2.80467,37000000.0
2008-10-16 22:55:00,2.80501,2.80618,2.80188,2.80188,40000000.0
2008-10-16 23:00:00,2.80001,2.80001,2.79188,2.79188,44000000.0
2008-10-16 23:05:00,2.79322,2.79376,2.79051,2.79176,36000000.0
2008-10-16 23:10:00,2.79206,2.79446,2.79206,2.79286,43000000.0
2008-10-16 23:15:00,2.79439,2.79458,2.79157,2.79226,41800000.0
2008-10-16 23:20:00,2.7921,2.79222,2.78934,2.79011,38000000.0
2008-10-16 23:25:00,2.78992,2.79079,2.78856,2.78931,37800000.0
2008-10-16 23:30:00,2.78902,2.78973,2.78601,2.78965,39000000.0
2008-10-16 23:35:00,2.78997,2.79933,2.78997,2.79933,38800000.0
2008-10-16 23:40:00,2.79987,2.80073,2.79682,2.79826,40000000.0
2008-10-16 23:45:00,2.79784,2.79995,2.79784,2.7993,41000000.0
2008-10-16 23:50:00,2.79933,2.80455,2.79912,2.80377,37000000.0
2008-10-16 23:55:00,2.80176,2.80176,2.80047,2.80092,33000000.0
2008-10-17 00:00:00,2.80128,2.80297,2.79755,2.79862,39000000.0
2008-10-17 00:05:00,2.79862,2.80517,2.79828,2.8049,41000000.0
2008-10-17 00:10:00,2.80511,2.81159,2.80499,2.81159,42000000.0
2008-10-17 00:15:00,2.81222,2.81398,2.80784,2.80996,41000000.0
2008-10-17 00:20:00,2.81025,2.81769,2.81001,2.81422,44000000.0
2008-10-17 00:25:00,2.81466,2.82507,2.81388,2.82507,40800000.0
2008-10-17 00:30:00,2.82769,2.82795,2.82257,2.82433,42000000.0
2008-10-17 00:35:00,2.82398,2.82532,2.82313,2.82396,30800000.0
2008-10-17 00:40:00,2.82452,2.82494,2.82193,2.82305,47800000.0
2008-10-17 00:45:00,2.82345,2.8322,2.82345,2.8322,43000000.0
2008-10-17 00:50:00,2.83209,2.83209,2.82699,2.82699,44000000.0
2008-10-17 00:55:00,2.82758,2.82828,2.82635,2.8268,42000000.0
2008-10-17 01:00:00,2.82644,2.82715,2.81829,2.8233,48000000.0
2008-10-17 01:05:00,2.82409,2.82442,2.82164,2.82164,40000000.0
2008-10-17 01:10:00,2.82101,2.8211,2.81953,2.82014,33000000.0
2008-10-17 01:15:00,2.81977,2.82414,2.81926,2.82414,42800000.0
2008-10-17 01:20:00,2.82439,2.82693,2.82295,2.82693,41000000.0
2008-10-17 01:25:00,2.82763,2.83294,2.82763,2.83279,38000000.0
2008-10-17 01:30:00,2.83314,2.83391,2.82682,2.82682,46000000.0
2008-10-17 01:35:00,2.8262,2.8262,2.82491,2.82517,42000000.0
2008-10-17 01:40:00,2.82574,2.82918,2.82513,2.82575,48000000.0
2008-10-17 01:45:00,2.82435,2.82435,2.82142,2.82155,39000000.0
2008-10-17 01:50:00,2.82167,2.82305,2.82165,2.82165,36000000.0
2008-10-17 01:55:00,2.82113,2.82215,2.82113,2.82197,38000000.0
2008-10-17 02:00:00,2.82226,2.82281,2.82182,2.82241,48000000.0
2008-10-17 02:05:00,2.82229,2.82229,2.81962,2.82005,38000000.0
2008-10-17 02:10:00,2.82024,2.8204,2.81545,2.8172,44000000.0
2008-10-17 02:15:00,2.81684,2.81684,2.81311,2.81406,47800000.0
2008-10-17 02:20:00,2.81426,2.8159,2.81046,2.81519,46000000.0
2008-10-17 02:25:00,2.81396,2.81396,2.80771,2.80994,51000000.0
2008-10-17 02:30:00,2.81074,2.81452,2.81055,2.81397,55600000.0
2008-10-17 02:35:00,2.81403,2.81409,2.81124,2.81213,38800000.0
2008-10-17 02:40:00,2.81155,2.81481,2.81138,2.81374,38000000.0
2008-10-17 02:45:00,2.8136,2.81364,2.80888,2.81009,42800000.0
2008-10-17 02:50:00,2.80977,2.81115,2.80918,2.81109,45000000.0
2008-10-17 02:55:00,2.81282,2.81282,2.81101,2.81157,59000000.0
2008-10-17 03:00:00,2.81141,2.81142,2.80596,2.80721,41000000.0
2008-10-17 03:05:00,2.8073,2.80732,2.80245,2.80245,42000000.0
2008-10-17 03:10:00,2.80271,2.80462,2.79853,2.79957,39800000.0
2008-10-17 03:15:00,2.80036,2.80061,2.79986,2.79986,48000000.0
2008-10-17 03:20:00,2.79961,2.79994,2.79612,2.79663,41000000.0
2008-10-17 03:25:00,2.79575,2.79649,2.79278,2.79281,50800000.0
2008-10-17 03:30:00,2.79304,2.79384,2.78803,2.78803,38000000.0
2008-10-17 03:35:00,2.78732,2.78835,2.78445,2.78835,43000000.0
2008-10-17 03:40:00,2.78945,2.79375,2.78945,2.79324,43800000.0
2008-10-17 03:45:00,2.78774,2.78997,2.78602,2.78789,47000000.0
2008-10-17 03:50:00,2.78833,2.79283,2.78616,2.79283,41000000.0
2008-10-17 03:55:00,2.79368,2.79462,2.79337,2.79353,45000000.0
2008-10-17 04:00:00,2.79362,2.79582,2.79312,2.79361,40800000.0
2008-10-17 04:05:00,2.79332,2.79761,2.79316,2.79761,42800000.0
2008-10-17 04:10:00,2.79783,2.8009,2.79783,2.8009,44000000.0
2008-10-17 04:15:00,2.80096,2.80185,2.80096,2.80179,42000000.0
2008-10-17 04:20:00,2.80161,2.8047,2.80161,2.80427,49000000.0
2008-10-17 04:25:00,2.80408,2.80604,2.80341,2.80465,46000000.0
2008-10-17 04:30:00,2.80483,2.80566,2.80384,2.80384,48000000.0
2008-10-17 04:35:00,2.80433,2.80642,2.80085,2.80207,40000000.0
2008-10-17 04:40:00,2.80199,2.80456,2.80199,2.80456,55000000.0
2008-10-17 04:45:00,2.80515,2.806,2.80352,2.80352,39000000.0
2008-10-17 04:50:00,2.80372,2.80465,2.80334,2.80441,39000000.0
2008-10-17 04:55:00,2.80528,2.80582,2.80343,2.805,42000000.0
2008-10-17 05:00:00,2.80483,2.80577,2.80279,2.80577,44000000.0
2008-10-17 05:05:00,2.80578,2.80615,2.80363,2.80415,46800000.0
2008-10-17 05:10:00,2.80372,2.80721,2.80328,2.80642,43800000.0
2008-10-17 05:15:00,2.80628,2.80628,2.80273,2.80339,47000000.0
2008-10-17 05:20:00,2.8034,2.80425,2.80157,2.80262,73600000.0
2008-10-17 05:25:00,2.80279,2.8031,2.80229,2.80229,45800000.0
2008-10-17 05:30:00,2.80229,2.80402,2.80229,2.80328,41000000.0
2008-10-17 05:35:00,2.80303,2.80826,2.8028,2.80823,43800000.0
2008-10-17 05:40:00,2.8085,2.80916,2.80832,2.80832,42000000.0
2008-10-17 05:45:00,2.80829,2.80885,2.80355,2.80355,44000000.0
2008-10-17 05:50:00,2.80439,2.8052,2.8027,2.80282,58000000.0
2008-10-17 05:55:00,2.80241,2.80425,2.80238,2.80324,54000000.0
2008-10-17 06:00:00,2.80315,2.80518,2.8022,2.80518,78000000.0
2008-10-17 06:05:00,2.80615,2.80685,2.80492,2.80596,44600000.0
2008-10-17 06:10:00,2.80594,2.80732,2.80545,2.80545,53000000.0
2008-10-17 06:15:00,2.80591,2.80695,2.80502,2.80542,52000000.0
2008-10-17 06:20:00,2.80543,2.80545,2.80031,2.80189,55800000.0
2008-10-17 06:25:00,2.80179,2.80274,2.80113,2.80229,39000000.0
2008-10-17 06:30:00,2.80274,2.81492,2.80265,2.81163,50000000.0
2008-10-17 06:35:00,2.81117,2.81755,2.81028,2.81567,70000000.0
2008-10-17 06:40:00,2.81569,2.81575,2.81224,2.81248,44000000.0
2008-10-17 06:45:00,2.81294,2.81465,2.81294,2.81328,49000000.0
2008-10-17 06:50:00,2.81344,2.8141,2.81099,2.81357,46000000.0
2008-10-17 06:55:00,2.81397,2.81415,2.81319,2.81335,36000000.0
2008-10-17 07:00:00,2.81323,2.81425,2.80846,2.81162,55000000.0
2008-10-17 07:05:00,2.81152,2.81152,2.80889,2.81005,39000000.0
2008-10-17 07:10:00,2.81009,2.81013,2.80729,2.80729,48000000.0
2008-10-17 07:15:00,2.80678,2.81191,2.80642,2.81153,43000000.0
2008-10-17 07:20:00,2.81191,2.8129,2.81139,2.81209,47000000.0
2008-10-17 07:25:00,2.81211,2.8129,2.81085,2.81092,61800000.0
2008-10-17 07:30:00,2.81055,2.81346,2.80967,2.81053,54800000.0
2008-10-17 07:35:00,2.80968,2.80983,2.80891,2.80956,43000000.0
2008-10-17 07:40:00,2.80974,2.80974,2.80599,2.80759,37000000.0
2008-10-17 07:45:00,2.808,2.81361,2.808,2.80997,45800000.0
2008-10-17 07:50:00,2.81049,2.81692,2.81049,2.81584,57000000.0
2008-10-17 07:55:00,2.81574,2.81574,2.812,2.81336,45000000.0
2008-10-17 08:00:00,2.81349,2.81411,2.81146,2.81146,48000000.0
2008-10-17 08:05:00,2.81133,2.812,2.80743,2.80832,62000000.0
2008-10-17 08:10:00,2.80836,2.81257,2.80828,2.81257,79000000.0
2008-10-17 08:15:00,2.81334,2.81406,2.81311,2.81365,107800000.0
2008-10-17 08:20:00,2.81339,2.81347,2.80843,2.80843,58000000.0
2008-10-17 08:25:00,2.8087,2.81042,2.80867,2.81042,57000000.0
2008-10-17 08:30:00,2.81062,2.81331,2.81053,2.81314,142000000.0
2008-10-17 08:35:00,2.81287,2.81454,2.81002,2.81002,59000000.0
2008-10-17 08:40:00,2.81019,2.8111,2.80639,2.80999,68800000.0
2008-10-17 08:45:00,2.81056,2.81483,2.81042,2.81381,100600000.0
2008-10-17 08:50:00,2.81357,2.8156,2.8123,2.8156,160800000.0
2008-10-17 08:55:00,2.81584,2.81879,2.81529,2.81879,147800000.0
2008-10-17 09:00:00,2.8189,2.82096,2.81734,2.82076,113000000.0
2008-10-17 09:05:00,2.82302,2.8345,2.82302,2.83408,171800000.0
2008-10-17 09:10:00,2.83342,2.83439,2.82698,2.82731,204000000.0
2008-10-17 09:15:00,2.82746,2.82842,2.82442,2.8247,253800000.0
2008-10-17 09:20:00,2.82466,2.82766,2.82379,2.82709,273000000.0
2008-10-17 09:25:00,2.82692,2.83212,2.82567,2.82977,223000000.0
2008-10-17 09:30:00,2.82939,2.83044,2.82609,2.82784,158000000.0
2008-10-17 09:35:00,2.82754,2.82797,2.82375,2.82375,200000000.0
2008-10-17 09:40:00,2.82367,2.82388,2.82195,2.82211,246000000.0
2008-10-17 09:45:00,2.82177,2.828,2.81929,2.828,95000000.0
2008-10-17 09:50:00,2.82764,2.82887,2.82588,2.82821,243600000.0
2008-10-17 09:55:00,2.82881,2.83327,2.82702,2.83249,199000000.0
2008-10-17 10:00:00,2.83132,2.83325,2.82938,2.82977,187800000.0
2008-10-17 10:05:00,2.82978,2.83385,2.82891,2.83338,266200000.0
2008-10-17 10:10:00,2.83292,2.83419,2.83214,2.833,242600000.0
2008-10-17 10:15:00,2.83366,2.83846,2.83366,2.83613,238000000.0
2008-10-17 10:20:00,2.83642,2.83957,2.83623,2.83885,166000000.0
2008-10-17 10:25:00,2.83907,2.84659,2.83799,2.83799,303600000.0
2008-10-17 10:30:00,2.83744,2.83756,2.82779,2.82779,167000000.0
2008-10-17 10:35:00,2.82755,2.83004,2.82602,2.82854,122000000.0
2008-10-17 10:40:00,2.82815,2.8282,2.81401,2.81401,156000000.0
2008-10-17 10:45:00,2.81464,2.82354,2.8144,2.82354,156000000.0
2008-10-17 10:50:00,2.824,2.82441,2.81587,2.82177,174600000.0
2008-10-17 10:55:00,2.82307,2.82919,2.82307,2.8274,196800000.0
2008-10-17 11:00:00,2.82766,2.8285,2.82426,2.82483,189600000.0
2008-10-17 11:05:00,2.82533,2.82667,2.82001,2.82642,150800000.0
2008-10-17 11:10:00,2.82657,2.83069,2.8265,2.82798,166800000.0
2008-10-17 11:15:00,2.82834,2.83022,2.82674,2.82935,137400000.0
2008-10-17 11:20:00,2.83053,2.83644,2.82939,2.83312,202800000.0
2008-10-17 11:25:00,2.83363,2.83836,2.83363,2.83661,236800000.0
2008-10-17 11:30:00,2.83625,2.83626,2.83214,2.83353,204800000.0
2008-10-17 11:35:00,2.835,2.83808,2.835,2.83544,256600000.0
2008-10-17 11:40:00,2.83494,2.83494,2.82889,2.83406,184800000.0
2008-10-17 11:45:00,2.83417,2.83744,2.83276,2.83279,185800000.0
2008-10-17 11:50:00,2.83275,2.83457,2.8315,2.8315,169000000.0
2008-10-17 11:55:00,2.8318,2.84451,2.83172,2.84451,211800000.0
2008-10-17 12:00:00,2.8435,2.8435,2.83969,2.83969,188600000.0
2008-10-17 12:05:00,2.84002,2.84281,2.84002,2.84017,188400000.0
2008-10-17 12:10:00,2.83989,2.83989,2.83596,2.83778,166000000.0
2008-10-17 12:15:00,2.83836,2.83867,2.83382,2.83382,220600000.0
2008-10-17 12:20:00,2.83393,2.84014,2.83212,2.84014,187800000.0
2008-10-17 12:25:00,2.83676,2.83953,2.83476,2.83498,202800000.0
2008-10-17 12:30:00,2.83438,2.83995,2.83409,2.83995,205800000.0
2008-10-17 12:35:00,2.8401,2.84177,2.8384,2.83904,111800000.0
2008-10-17 12:40:00,2.83954,2.84166,2.83901,2.84119,112000000.0
2008-10-17 12:45:00,2.8415,2.84206,2.83642,2.83642,142800000.0
2008-10-17 12:50:00,2.83644,2.83644,2.83167,2.83407,88600000.0
2008-10-17 12:55:00,2.83263,2.83888,2.83238,2.83859,89000000.0
2008-10-17 13:00:00,2.83847,2.83869,2.83572,2.83699,102800000.0
2008-10-17 13:05:00,2.83712,2.83712,2.8296,2.8296,83600000.0
2008-10-17 13:10:00,2.82954,2.83114,2.82735,2.82735,98000000.0
2008-10-17 13:15:00,2.82792,2.82944,2.82792,2.82926,130000000.0
2008-10-17 13:20:00,2.83024,2.8305,2.82642,2.8301,196600000.0
2008-10-17 13:25:00,2.8301,2.83089,2.82424,2.82497,236000000.0
2008-10-17 13:30:00,2.82646,2.82876,2.82639,2.82639,164000000.0
2008-10-17 13:35:00,2.82581,2.82826,2.82452,2.82826,141000000.0
2008-10-17 13:40:00,2.82803,2.82803,2.82466,2.82474,131800000.0
2008-10-17 13:45:00,2.824,2.82449,2.8228,2.82423,86000000.0
2008-10-17 13:50:00,2.82361,2.82518,2.82223,2.82255,96000000.0
2008-10-17 13:55:00,2.82262,2.82427,2.81954,2.81954,123800000.0
2008-10-17 14:00:00,2.81859,2.81859,2.81494,2.816,139800000.0
2008-10-17 14:05:00,2.81551,2.82103,2.81519,2.81843,163000000.0
2008-10-17 14:10:00,2.81783,2.81908,2.81617,2.81802,118800000.0
2008-10-17 14:15:00,2.81824,2.81831,2.81665,2.81665,174600000.0
2008-10-17 14:20:00,2.81589,2.82763,2.8147,2.82763,101600000.0
2008-10-17 14:25:00,2.82837,2.82942,2.81832,2.82175,71000000.0
2008-10-17 14:30:00,2.82117,2.82959,2.82117,2.82698,46800000.0
2008-10-17 14:35:00,2.82658,2.82739,2.82171,2.82396,41000000.0
2008-10-17 14:40:00,2.82413,2.826,2.82108,2.82129,41800000.0
2008-10-17 14:45:00,2.8223,2.82787,2.82151,2.8276,47000000.0
2008-10-17 14:50:00,2.82784,2.83082,2.82424,2.82424,42000000.0
2008-10-17 14:55:00,2.82315,2.82586,2.82311,2.8243,42000000.0
2008-10-17 15:00:00,2.82506,2.82878,2.82443,2.82584,43000000.0
2008-10-17 15:05:00,2.82633,2.8277,2.82461,2.82696,38000000.0
2008-10-17 15:10:00,2.82711,2.82711,2.82413,2.82613,45000000.0
2008-10-17 15:15:00,2.82584,2.82684,2.82469,2.82513,42000000.0
2008-10-17 15:20:00,2.82547,2.82547,2.82278,2.82301,38800000.0
2008-10-17 15:25:00,2.82203,2.82203,2.81701,2.81701,43000000.0
2008-10-17 15:30:00,2.81615,2.81844,2.81283,2.81283,43000000.0
2008-10-17 15:35:00,2.81097,2.81671,2.81093,2.81524,41000000.0
2008-10-17 15:40:00,2.81569,2.81623,2.81113,2.81283,37600000.0
2008-10-17 15:45:00,2.8113,2.81304,2.8083,2.81304,37000000.0
2008-10-17 15:50:00,2.81281,2.81414,2.80987,2.80987,42000000.0
2008-10-17 15:55:00,2.80988,2.81523,2.80988,2.81466,39000000.0
2008-10-17 16:00:00,2.81403,2.81403,2.80544,2.80803,45000000.0
2008-10-17 16:05:00,2.80856,2.8119,2.80856,2.81008,41000000.0
2008-10-17 16:10:00,2.81082,2.82062,2.81054,2.82003,40000000.0
2008-10-17 16:15:00,2.8187,2.819,2.81288,2.8138,40000000.0
2008-10-17 16:20:00,2.81507,2.81507,2.80574,2.80702,38800000.0
2008-10-17 16:25:00,2.80592,2.80602,2.80306,2.80549,43000000.0
2008-10-17 16:30:00,2.80579,2.81404,2.80579,2.81404,40000000.0
2008-10-17 16:35:00,2.81428,2.81428,2.80881,2.81165,41000000.0
2008-10-17 16:40:00,2.81121,2.81121,2.79291,2.79291,41000000.0
2008-10-17 16:45:00,2.79576,2.80121,2.79576,2.80084,43800000.0
2008-10-17 16:50:00,2.80137,2.80409,2.79782,2.79817,39000000.0
2008-10-17 16:55:00,2.79861,2.80355,2.79472,2.79472,44000000.0
2008-10-17 17:00:00,2.79498,2.79881,2.79498,2.79719,46000000.0
2008-10-17 17:05:00,2.7977,2.80037,2.79638,2.80037,43000000.0
2008-10-17 17:10:00,2.80127,2.81002,2.80127,2.80936,44800000.0
2008-10-17 17:15:00,2.81,2.81446,2.81,2.81446,38000000.0
2008-10-17 17:20:00,2.81511,2.81511,2.81158,2.81293,38000000.0
2008-10-17 17:25:00,2.81274,2.81306,2.81143,2.81256,40800000.0
2008-10-17 17:30:00,2.8127,2.81273,2.80581,2.80923,44000000.0
2008-10-17 17:35:00,2.80787,2.81417,2.8032,2.81417,43000000.0
2008-10-17 17:40:00,2.81481,2.81909,2.8133,2.81671,42000000.0
2008-10-17 17:45:00,2.81459,2.81526,2.81116,2.81369,39000000.0
2008-10-17 17:50:00,2.81205,2.81483,2.81004,2.8127,41000000.0
2008-10-17 17:55:00,2.81286,2.81683,2.81178,2.81357,42000000.0
2008-10-17 18:00:00,2.81394,2.82057,2.81394,2.8192,39800000.0
2008-10-17 18:05:00,2.81915,2.82344,2.81913,2.82344,41000000.0
2008-10-17 18:10:00,2.82393,2.82403,2.81837,2.81844,43000000.0
2008-10-17 18:15:00,2.81851,2.81903,2.81765,2.81817,41000000.0
2008-10-17 18:20:00,2.81791,2.81835,2.80917,2.80917,40000000.0
2008-10-17 18:25:00,2.80975,2.81448,2.80975,2.81448,38800000.0
2008-10-17 18:30:00,2.81649,2.81652,2.81277,2.81311,40000000.0
2008-10-17 18:35:00,2.81578,2.81827,2.81447,2.81447,39000000.0
2008-10-17 18:40:00,2.81452,2.81522,2.81188,2.81241,39800000.0
2008-10-17 18:45:00,2.8123,2.82344,2.8123,2.82238,41000000.0
2008-10-17 18:50:00,2.82199,2.82199,2.81282,2.81331,44000000.0
2008-10-17 18:55:00,2.81168,2.81226,2.80787,2.81226,39000000.0
2008-10-17 19:00:00,2.81143,2.81531,2.81052,2.81531,45800000.0
2008-10-17 19:05:00,2.81525,2.81603,2.81416,2.81511,41000000.0
2008-10-17 19:10:00,2.81479,2.81479,2.81173,2.81238,38000000.0
2008-10-17 19:15:00,2.81226,2.81268,2.81103,2.8112,41000000.0
2008-10-17 19:20:00,2.81129,2.81148,2.80632,2.80632,39000000.0
2008-10-17 19:25:00,2.80417,2.8087,2.80339,2.80856,43800000.0
2008-10-17 19:30:00,2.80887,2.80971,2.80783,2.80819,42000000.0
2008-10-17 19:35:00,2.80797,2.80797,2.80215,2.80215,44000000.0
2008-10-17 19:40:00,2.80386,2.80386,2.80049,2.80235,44000000.0
2008-10-17 19:45:00,2.80444,2.80792,2.80444,2.80792,44800000.0
2008-10-17 19:50:00,2.80834,2.81256,2.80702,2.81252,42000000.0
2008-10-17 19:55:00,2.81336,2.81551,2.81254,2.81338,40800000.0
2008-10-17 20:00:00,2.8123,2.8123,2.80004,2.80004,42000000.0
2008-10-17 20:05:00,2.80008,2.80133,2.7975,2.7988,41000000.0
2008-10-17 20:10:00,2.79895,2.79896,2.78776,2.78862,43000000.0
2008-10-17 20:15:00,2.79032,2.79611,2.78935,2.79563,41800000.0
2008-10-17 20:20:00,2.79652,2.80868,2.79652,2.80824,40000000.0
2008-10-17 20:25:00,2.80868,2.8107,2.80365,2.80365,41000000.0
2008-10-17 20:30:00,2.80379,2.80398,2.80017,2.80347,40800000.0
2008-10-17 20:35:00,2.80428,2.80922,2.80299,2.80922,43800000.0
2008-10-17 20:40:00,2.80764,2.81128,2.80635,2.81041,47000000.0
2008-10-17 20:45:00,2.81092,2.81222,2.80896,2.80896,41800000.0
2008-10-17 20:50:00,2.809,2.81144,2.80352,2.80649,48000000.0
2008-10-17 20:55:00,2.80668,2.8068,2.80461,2.80606,45000000.0
2008-10-17 21:00:00,2.80559,2.80664,2.80492,2.80543,43000000.0
2008-10-17 21:05:00,2.80591,2.80697,2.80156,2.8044,44000000.0
2008-10-17 21:10:00,2.80454,2.81393,2.80416,2.80802,43000000.0
2008-10-17 21:15:00,2.80846,2.80906,2.80686,2.80686,39000000.0
2008-10-17 21:20:00,2.80607,2.80924,2.80511,2.80886,43000000.0
2008-10-17 21:25:00,2.80901,2.81141,2.80833,2.81141,36000000.0
2008-10-17 21:30:00,2.81254,2.81645,2.81254,2.81623,41000000.0
2008-10-17 21:35:00,2.81586,2.81586,2.81415,2.81415,41800000.0
2008-10-17 21:40:00,2.81459,2.82538,2.80783,2.82375,50000000.0
2008-10-17 21:45:00,2.8239,2.82966,2.82324,2.82944,37000000.0
2008-10-17 21:50:00,2.8295,2.83152,2.82945,2.82946,38800000.0
2008-10-17 21:55:00,2.82969,2.83409,2.82969,2.83189,40000000.0
2008-10-17 22:00:00,2.83177,2.83352,2.83147,2.83287,37000000.0
2008-10-17 22:05:00,2.83306,2.83572,2.83306,2.83431,43000000.0
2008-10-17 22:10:00,2.83431,2.83431,2.82919,2.82919,43000000.0
2008-10-17 22:15:00,2.82854,2.82883,2.82664,2.82664,42000000.0
2008-10-17 22:20:00,2.82648,2.83091,2.82545,2.83091,37000000.0
2008-10-17 22:25:00,2.83131,2.8314,2.82806,2.82806,42000000.0
2008-10-17 22:30:00,2.82761,2.8285,2.82694,2.82849,44000000.0
2008-10-17 22:35:00,2.82869,2.83052,2.8265,2.8265,40000000.0
2008-10-17 22:40:00,2.82638,2.82638,2.824,2.82528,38000000.0
2008-10-17 22:45:00,2.82408,2.82755,2.82291,2.82537,41000000.0
2008-10-17 22:50:00,2.82235,2.82307,2.82087,2.82145,37000000.0
2008-10-17 22:55:00,2.82117,2.82536,2.82083,2.82207,40000000.0
2008-10-19 23:00:00,2.81312,2.81786,2.81259,2.81632,34000000.0
2008-10-19 23:05:00,2.81441,2.82712,2.81441,2.81932,32000000.0
2008-10-19 23:10:00,2.82019,2.82406,2.81708,2.82406,36000000.0
2008-10-19 23:15:00,2.82293,2.83215,2.8162,2.81936,42000000.0
2008-10-19 23:20:00,2.81911,2.82662,2.81849,2.82645,30000000.0
2008-10-19 23:25:00,2.8282,2.83358,2.82777,2.83203,36000000.0
2008-10-19 23:30:00,2.83302,2.84935,2.83302,2.84395,38800000.0
2008-10-19 23:35:00,2.84395,2.84395,2.82472,2.83646,37000000.0
2008-10-19 23:40:00,2.83517,2.83519,2.83074,2.83519,40000000.0
2008-10-19 23:45:00,2.83463,2.83891,2.83417,2.83891,41000000.0
2008-10-19 23:50:00,2.8388,2.83983,2.83745,2.83745,37000000.0
2008-10-19 23:55:00,2.83768,2.83898,2.83656,2.838,42000000.0
2008-10-20 00:00:00,2.83794,2.83794,2.83231,2.83231,38800000.0
2008-10-20 00:05:00,2.83076,2.83076,2.82723,2.82984,41000000.0
2008-10-20 00:10:00,2.83189,2.83585,2.83098,2.8355,42000000.0
2008-10-20 00:15:00,2.83567,2.83671,2.83514,2.83588,41000000.0
2008-10-20 00:20:00,2.83613,2.84094,2.8361,2.83709,44000000.0
2008-10-20 00:25:00,2.83736,2.83929,2.83575,2.83666,41000000.0
2008-10-20 00:30:00,2.83686,2.83699,2.83467,2.8363,41800000.0
2008-10-20 00:35:00,2.83628,2.83698,2.8333,2.83331,31000000.0
2008-10-20 00:40:00,2.83314,2.83546,2.83237,2.83546,48000000.0
2008-10-20 00:45:00,2.83593,2.83669,2.83426,2.83426,35000000.0
2008-10-20 00:50:00,2.83519,2.83585,2.83315,2.83496,44000000.0
2008-10-20 00:55:00,2.83505,2.84093,2.8349,2.84093,41800000.0
2008-10-20 01:00:00,2.8412,2.84253,2.84036,2.84219,48000000.0
2008-10-20 01:05:00,2.84246,2.84306,2.84026,2.84046,40000000.0
2008-10-20 01:10:00,2.84057,2.84057,2.83149,2.83149,32800000.0
2008-10-20 01:15:00,2.83256,2.83306,2.82958,2.83017,43000000.0
2008-10-20 01:20:00,2.83042,2.83042,2.82829,2.83038,41000000.0
2008-10-20 01:25:00,2.82886,2.83404,2.82868,2.83404,38000000.0
2008-10-20 01:30:00,2.83433,2.83882,2.83312,2.83882,46000000.0
2008-10-20 01:35:00,2.83906,2.84029,2.83678,2.83847,42000000.0
2008-10-20 01:40:00,2.83844,2.83862,2.836,2.83684,48000000.0
2008-10-20 01:45:00,2.83681,2.83681,2.83308,2.83322,36000000.0
2008-10-20 01:50:00,2.83388,2.83388,2.83165,2.8328,39000000.0
2008-10-20 01:55:00,2.83267,2.83287,2.83043,2.83043,45000000.0
2008-10-20 02:00:00,2.83007,2.83016,2.82769,2.82821,45000000.0
2008-10-20 02:05:00,2.82784,2.82784,2.81928,2.81956,35800000.0
2008-10-20 02:10:00,2.82018,2.82426,2.82018,2.82259,36000000.0
2008-10-20 02:15:00,2.82055,2.8248,2.82054,2.82375,48000000.0
2008-10-20 02:20:00,2.8241,2.82428,2.82122,2.8214,42000000.0
2008-10-20 02:25:00,2.81938,2.82146,2.81869,2.8212,46000000.0
2008-10-20 02:30:00,2.81994,2.82084,2.81845,2.81846,37800000.0
2008-10-20 02:35:00,2.8186,2.81984,2.81495,2.81732,41000000.0
2008-10-20 02:40:00,2.81682,2.81747,2.81289,2.81613,43000000.0
2008-10-20 02:45:00,2.81658,2.81693,2.8131,2.81544,33000000.0
2008-10-20 02:50:00,2.81549,2.819,2.81376,2.819,40000000.0
2008-10-20 02:55:00,2.82073,2.82152,2.81624,2.82059,47800000.0
2008-10-20 03:00:00,2.81913,2.81977,2.81722,2.81722,42000000.0
2008-10-20 03:05:00,2.81713,2.82045,2.81713,2.81991,44000000.0
2008-10-20 03:10:00,2.81967,2.81967,2.81559,2.81714,42800000.0
2008-10-20 03:15:00,2.81876,2.82173,2.81876,2.82062,48000000.0
2008-10-20 03:20:00,2.82125,2.8224,2.81998,2.82052,31000000.0
2008-10-20 03:25:00,2.82073,2.82338,2.82046,2.82337,42000000.0
2008-10-20 03:30:00,2.82189,2.82265,2.82083,2.82208,40800000.0
2008-10-20 03:35:00,2.82219,2.82298,2.82106,2.8218,44000000.0
2008-10-20 03:40:00,2.82188,2.82475,2.82188,2.82331,41000000.0
2008-10-20 03:45:00,2.82346,2.82414,2.82162,2.822,41800000.0
2008-10-20 03:50:00,2.82224,2.82344,2.8221,2.82301,40800000.0
2008-10-20 03:55:00,2.82381,2.82385,2.82231,2.82276,39000000.0
2008-10-20 04:00:00,2.82286,2.82296,2.82174,2.82199,41800000.0
2008-10-20 04:05:00,2.8223,2.82353,2.82226,2.82265,29000000.0
2008-10-20 04:10:00,2.82185,2.82258,2.82041,2.82064,41000000.0
2008-10-20 04:15:00,2.8207,2.82102,2.81799,2.82099,39600000.0
2008-10-20 04:20:00,2.82089,2.82092,2.81982,2.82078,35000000.0
2008-10-20 04:25:00,2.82125,2.82173,2.82024,2.82123,38800000.0
2008-10-20 04:30:00,2.82077,2.82146,2.82058,2.8212,35800000.0
2008-10-20 04:35:00,2.82087,2.82413,2.82087,2.82413,38000000.0
2008-10-20 04:40:00,2.82464,2.83215,2.82464,2.82845,42000000.0
2008-10-20 04:45:00,2.82849,2.82888,2.8224,2.82833,42800000.0
2008-10-20 04:50:00,2.82869,2.83545,2.82869,2.83323,36000000.0
2008-10-20 04:55:00,2.8321,2.83223,2.83024,2.83127,44000000.0
2008-10-20 05:00:00,2.83195,2.83233,2.8284,2.82922,39800000.0
2008-10-20 05:05:00,2.82806,2.83073,2.82709,2.83008,37000000.0
2008-10-20 05:10:00,2.82917,2.83104,2.82728,2.83023,41000000.0
2008-10-20 05:15:00,2.83035,2.83124,2.82946,2.83004,37800000.0
2008-10-20 05:20:00,2.83083,2.83275,2.82855,2.8309,40000000.0
2008-10-20 05:25:00,2.83028,2.8328,2.83028,2.83191,33000000.0
2008-10-20 05:30:00,2.83183,2.83224,2.8286,2.82897,42000000.0
2008-10-20 05:35:00,2.82908,2.82978,2.82692,2.82871,37000000.0
2008-10-20 05:40:00,2.82858,2.83134,2.82847,2.83128,41800000.0
2008-10-20 05:45:00,2.83177,2.83177,2.82933,2.83159,43000000.0
2008-10-20 05:50:00,2.83113,2.83113,2.82724,2.83107,43000000.0
2008-10-20 05:55:00,2.83055,2.83304,2.83038,2.83177,37000000.0
2008-10-20 06:00:00,2.83142,2.83285,2.82941,2.8317,39800000.0
2008-10-20 06:05:00,2.83272,2.83299,2.83114,2.8322,39000000.0
2008-10-20 06:10:00,2.83175,2.83195,2.82796,2.82796,37000000.0
2008-10-20 06:15:00,2.82619,2.82735,2.82118,2.82691,50000000.0
2008-10-20 06:20:00,2.82687,2.82954,2.82545,2.82545,41600000.0
2008-10-20 06:25:00,2.82516,2.82818,2.82273,2.82273,41000000.0
2008-10-20 06:30:00,2.82155,2.82408,2.82155,2.8219,36000000.0
2008-10-20 06:35:00,2.82208,2.82547,2.82208,2.82501,42800000.0
2008-10-20 06:40:00,2.82518,2.82518,2.81858,2.82007,39000000.0
2008-10-20 06:45:00,2.81989,2.82017,2.81716,2.8198,43000000.0
2008-10-20 06:50:00,2.81932,2.82096,2.81828,2.82096,44000000.0
2008-10-20 06:55:00,2.82014,2.8243,2.81715,2.82149,43000000.0
2008-10-20 07:00:00,2.82205,2.82241,2.81994,2.82135,45000000.0
2008-10-20 07:05:00,2.82169,2.8295,2.81913,2.8253,48000000.0
2008-10-20 07:10:00,2.82429,2.82765,2.82211,2.82481,41800000.0
2008-10-20 07:15:00,2.82466,2.82674,2.82464,2.82558,46800000.0
2008-10-20 07:20:00,2.82538,2.82543,2.82274,2.82297,34000000.0
2008-10-20 07:25:00,2.82358,2.82817,2.82355,2.82484,41000000.0
2008-10-20 07:30:00,2.82526,2.82588,2.82433,2.82566,40800000.0
2008-10-20 07:35:00,2.82569,2.8257,2.82432,2.82513,40000000.0
2008-10-20 07:40:00,2.82529,2.82793,2.82529,2.82793,42000000.0
2008-10-20 07:45:00,2.82764,2.82869,2.82596,2.82604,42800000.0
2008-10-20 07:50:00,2.82554,2.82554,2.82083,2.82083,41000000.0
2008-10-20 07:55:00,2.82201,2.82441,2.82201,2.82368,42000000.0
2008-10-20 08:00:00,2.82343,2.82851,2.82343,2.82681,40800000.0
2008-10-20 08:05:00,2.8265,2.8285,2.82598,2.82792,42000000.0
2008-10-20 08:10:00,2.82932,2.82988,2.82662,2.82786,45000000.0
2008-10-20 08:15:00,2.82794,2.83356,2.82749,2.83244,44000000.0
2008-10-20 08:20:00,2.83006,2.83347,2.82846,2.83022,43800000.0
2008-10-20 08:25:00,2.82919,2.83262,2.82914,2.83226,42000000.0
2008-10-20 08:30:00,2.83314,2.83384,2.82612,2.82951,44000000.0
2008-10-20 08:35:00,2.83068,2.83082,2.82606,2.82819,39000000.0
2008-10-20 08:40:00,2.82887,2.83626,2.82887,2.83427,41000000.0
2008-10-20 08:45:00,2.83261,2.83419,2.83146,2.83234,38000000.0
2008-10-20 08:50:00,2.83195,2.83445,2.83174,2.83445,40800000.0
2008-10-20 08:55:00,2.83472,2.83625,2.83457,2.83625,46000000.0
2008-10-20 09:00:00,2.83716,2.84004,2.83455,2.83455,39000000.0
2008-10-20 09:05:00,2.83435,2.83651,2.8298,2.8298,43800000.0
2008-10-20 09:10:00,2.8301,2.83264,2.8301,2.83186,41000000.0
2008-10-20 09:15:00,2.8319,2.83623,2.8319,2.83611,39800000.0
2008-10-20 09:20:00,2.83555,2.83786,2.8355,2.83608,39000000.0
2008-10-20 09:25:00,2.83585,2.83585,2.82933,2.83021,40000000.0
2008-10-20 09:30:00,2.83014,2.8302,2.825,2.82672,39000000.0
2008-10-20 09:35:00,2.82668,2.82738,2.82468,2.82738,40000000.0
2008-10-20 09:40:00,2.82808,2.82868,2.82719,2.82835,41000000.0
2008-10-20 09:45:00,2.82834,2.82904,2.82759,2.82904,43000000.0
2008-10-20 09:50:00,2.82908,2.82987,2.82573,2.82748,41000000.0
2008-10-20 09:55:00,2.82741,2.82773,2.82478,2.82478,40000000.0
2008-10-20 10:00:00,2.82489,2.82849,2.82489,2.8284,42000000.0
2008-10-20 10:05:00,2.82804,2.82837,2.8258,2.82584,40800000.0
2008-10-20 10:10:00,2.82557,2.82846,2.82552,2.8276,38800000.0
2008-10-20 10:15:00,2.82793,2.83219,2.82784,2.83219,42000000.0
2008-10-20 10:20:00,2.83261,2.83266,2.82738,2.82915,43000000.0
2008-10-20 10:25:00,2.82896,2.82909,2.82728,2.8281,44000000.0
2008-10-20 10:30:00,2.82664,2.8289,2.82458,2.82458,41000000.0
2008-10-20 10:35:00,2.8248,2.82571,2.82336,2.82368,38000000.0
2008-10-20 10:40:00,2.82414,2.82612,2.82284,2.82284,38000000.0
2008-10-20 10:45:00,2.82247,2.82263,2.81721,2.81737,45000000.0
2008-10-20 10:50:00,2.81673,2.81692,2.8108,2.81153,43000000.0
2008-10-20 10:55:00,2.81031,2.81368,2.80996,2.81368,46000000.0
2008-10-20 11:00:00,2.81316,2.81443,2.8113,2.81443,44000000.0
2008-10-20 11:05:00,2.81455,2.81587,2.81176,2.81474,39000000.0
2008-10-20 11:10:00,2.81514,2.81878,2.81422,2.81842,44000000.0
2008-10-20 11:15:00,2.8195,2.82241,2.8195,2.82076,41000000.0
2008-10-20 11:20:00,2.82258,2.82476,2.82075,2.82175,41000000.0
2008-10-20 11:25:00,2.82148,2.82487,2.81923,2.82487,40000000.0
2008-10-20 11:30:00,2.82486,2.82519,2.82027,2.82087,42800000.0
2008-10-20 11:35:00,2.81991,2.82147,2.81791,2.82147,39000000.0
2008-10-20 11:40:00,2.82074,2.82373,2.82053,2.82265,40000000.0
2008-10-20 11:45:00,2.82256,2.82292,2.82002,2.82002,40000000.0
2008-10-20 11:50:00,2.82083,2.82262,2.82012,2.82072,40800000.0
2008-10-20 11:55:00,2.82109,2.82246,2.82022,2.82246,45000000.0
2008-10-20 12:00:00,2.8222,2.82489,2.82184,2.82451,39000000.0
2008-10-20 12:05:00,2.82469,2.82831,2.82282,2.82363,42000000.0
2008-10-20 12:10:00,2.82308,2.82707,2.82245,2.82651,37000000.0
2008-10-20 12:15:00,2.82597,2.82597,2.82401,2.82448,38000000.0
2008-10-20 12:20:00,2.82452,2.82928,2.82452,2.82748,41000000.0
2008-10-20 12:25:00,2.82718,2.8278,2.82629,2.82638,43000000.0
2008-10-20 12:30:00,2.82625,2.82837,2.82461,2.82837,42800000.0
2008-10-20 12:35:00,2.82841,2.83035,2.82714,2.82714,38800000.0
2008-10-20 12:40:00,2.82719,2.82735,2.82186,2.823,42000000.0
2008-10-20 12:45:00,2.82094,2.82178,2.81644,2.82158,45000000.0
2008-10-20 12:50:00,2.82162,2.82389,2.82118,2.82389,37800000.0
2008-10-20 12:55:00,2.82411,2.82643,2.8201,2.8201,43000000.0
2008-10-20 13:00:00,2.81992,2.8262,2.8199,2.82383,42000000.0
2008-10-20 13:05:00,2.82507,2.83443,2.82507,2.8301,42000000.0
2008-10-20 13:10:00,2.83068,2.83116,2.82691,2.82705,47000000.0
2008-10-20 13:15:00,2.82709,2.82735,2.82357,2.82734,42000000.0
2008-10-20 13:20:00,2.82849,2.82879,2.82493,2.82702,41000000.0
2008-10-20 13:25:00,2.82732,2.83189,2.82723,2.83106,47000000.0
2008-10-20 13:30:00,2.83154,2.8335,2.82905,2.83294,71000000.0
2008-10-20 13:35:00,2.83247,2.83427,2.82885,2.83344,102000000.0
2008-10-20 13:40:00,2.83287,2.83627,2.83287,2.83372,175000000.0
2008-10-20 13:45:00,2.83368,2.83458,2.82752,2.82752,119000000.0
2008-10-20 13:50:00,2.82679,2.82722,2.82366,2.82524,163000000.0
2008-10-20 13:55:00,2.82427,2.82849,2.82276,2.82827,139800000.0
2008-10-20 14:00:00,2.8275,2.8275,2.82282,2.82282,123600000.0
2008-10-20 14:05:00,2.82109,2.82182,2.81965,2.82022,96000000.0
2008-10-20 14:10:00,2.81894,2.82397,2.81894,2.82132,86000000.0
2008-10-20 14:15:00,2.82249,2.82409,2.81935,2.81996,131800000.0
2008-10-20 14:20:00,2.81925,2.82208,2.81758,2.81996,141000000.0
2008-10-20 14:25:00,2.81945,2.82064,2.81732,2.81732,164000000.0
2008-10-20 14:30:00,2.81676,2.817,2.81407,2.81473,235400000.0
2008-10-20 14:35:00,2.81519,2.81741,2.81503,2.81605,196800000.0
2008-10-20 14:40:00,2.81512,2.81619,2.81026,2.81063,130000000.0
2008-10-20 14:45:00,2.81075,2.813,2.80955,2.81217,97800000.0
2008-10-20 14:50:00,2.81208,2.81208,2.8073,2.8073,84000000.0
2008-10-20 14:55:00,2.8074,2.81805,2.8074,2.81805,103000000.0
2008-10-20 15:00:00,2.81755,2.81966,2.81625,2.81793,88800000.0
2008-10-20 15:05:00,2.81772,2.81772,2.81279,2.8145,89000000.0
2008-10-20 15:10:00,2.81508,2.81606,2.81281,2.81281,142800000.0
2008-10-20 15:15:00,2.8125,2.81346,2.80964,2.81071,111800000.0
2008-10-20 15:20:00,2.81045,2.81121,2.80798,2.80798,112000000.0
2008-10-20 15:25:00,2.80739,2.80848,2.80353,2.80366,205200000.0
2008-10-20 15:30:00,2.80348,2.80645,2.79616,2.79616,202800000.0
2008-10-20 15:35:00,2.79373,2.79798,2.78837,2.79789,187800000.0
2008-10-20 15:40:00,2.79849,2.79903,2.79678,2.79679,221000000.0
2008-10-20 15:45:00,2.79729,2.80055,2.79729,2.79901,165600000.0
2008-10-20 15:50:00,2.79921,2.80043,2.79402,2.79486,188800000.0
2008-10-20 15:55:00,2.79492,2.7953,2.78679,2.7894,188800000.0
2008-10-20 16:00:00,2.78868,2.79305,2.78256,2.7922,211400000.0
2008-10-20 16:05:00,2.79198,2.79198,2.78784,2.78784,168800000.0
2008-10-20 16:10:00,2.788,2.79279,2.78769,2.79057,185800000.0
2008-10-20 16:15:00,2.78945,2.78945,2.78331,2.78331,184800000.0
2008-10-20 16:20:00,2.78286,2.78286,2.77619,2.77964,257000000.0
2008-10-20 16:25:00,2.77947,2.78161,2.77947,2.78104,205000000.0
2008-10-20 16:30:00,2.78153,2.78673,2.78152,2.78264,236600000.0
2008-10-20 16:35:00,2.78132,2.78371,2.78015,2.78167,203000000.0
2008-10-20 16:40:00,2.78203,2.7825,2.78014,2.78174,137800000.0
2008-10-20 16:45:00,2.78067,2.78195,2.77877,2.77877,167000000.0
2008-10-20 16:50:00,2.77898,2.77994,2.77642,2.77642,150800000.0
2008-10-20 16:55:00,2.77378,2.77774,2.76549,2.76549,189800000.0
2008-10-20 17:00:00,2.7622,2.77101,2.76204,2.77101,196800000.0
2008-10-20 17:05:00,2.77248,2.77284,2.76898,2.77284,175000000.0
2008-10-20 17:10:00,2.7757,2.78031,2.77531,2.7793,156000000.0
2008-10-20 17:15:00,2.77958,2.77958,2.77072,2.7726,156000000.0
2008-10-20 17:20:00,2.77097,2.77442,2.76897,2.77312,122000000.0
2008-10-20 17:25:00,2.77362,2.7747,2.77069,2.77302,167000000.0
2008-10-20 17:30:00,2.77334,2.77334,2.76735,2.77183,303400000.0
2008-10-20 17:35:00,2.77216,2.77243,2.76791,2.76791,166000000.0
2008-10-20 17:40:00,2.7678,2.76784,2.76524,2.76662,237800000.0
2008-10-20 17:45:00,2.76709,2.76937,2.76709,2.76804,242600000.0
2008-10-20 17:50:00,2.76827,2.76965,2.76688,2.76955,266600000.0
2008-10-20 17:55:00,2.76814,2.76872,2.76466,2.76822,187800000.0
2008-10-20 18:00:00,2.76854,2.76854,2.76668,2.767,198600000.0
2008-10-20 18:05:00,2.76707,2.76775,2.76517,2.76775,243600000.0
2008-10-20 18:10:00,2.76827,2.77439,2.76801,2.77406,94800000.0
2008-10-20 18:15:00,2.77274,2.77274,2.76755,2.76768,245800000.0
2008-10-20 18:20:00,2.76814,2.76971,2.76814,2.76817,199800000.0
2008-10-20 18:25:00,2.76868,2.76891,2.76718,2.7672,158000000.0
2008-10-20 18:30:00,2.76791,2.77269,2.76659,2.76659,223000000.0
2008-10-20 18:35:00,2.76605,2.76804,2.76325,2.76545,272400000.0
2008-10-20 18:40:00,2.76465,2.76673,2.76421,2.7644,253800000.0
2008-10-20 18:45:00,2.76446,2.76573,2.76397,2.76397,204000000.0
2008-10-20 18:50:00,2.7618,2.76317,2.76074,2.76274,171600000.0
2008-10-20 18:55:00,2.76337,2.76558,2.76337,2.76459,112800000.0
2008-10-20 19:00:00,2.76414,2.76854,2.76382,2.76833,147600000.0
2008-10-20 19:05:00,2.76787,2.76905,2.76514,2.76514,161000000.0
2008-10-20 19:10:00,2.76476,2.76807,2.76476,2.76795,100800000.0
2008-10-20 19:15:00,2.76783,2.76783,2.764,2.76537,69000000.0
2008-10-20 19:20:00,2.76541,2.76695,2.76519,2.76609,59000000.0
2008-10-20 19:25:00,2.76624,2.7664,2.76232,2.76232,142000000.0
2008-10-20 19:30:00,2.76125,2.76125,2.75623,2.75636,56800000.0
2008-10-20 19:35:00,2.7574,2.75814,2.75465,2.75564,58000000.0
2008-10-20 19:40:00,2.7554,2.75565,2.75211,2.75335,107800000.0
2008-10-20 19:45:00,2.75304,2.75449,2.75013,2.75013,79000000.0
2008-10-20 19:50:00,2.74908,2.74962,2.74494,2.7464,62000000.0
2008-10-20 19:55:00,2.74793,2.75047,2.74684,2.75047,48000000.0
2008-10-20 20:00:00,2.74943,2.75142,2.74663,2.74797,45000000.0
2008-10-20 20:05:00,2.74729,2.74884,2.74606,2.74629,56800000.0
2008-10-20 20:10:00,2.74632,2.7472,2.74366,2.74593,46000000.0
2008-10-20 20:15:00,2.74647,2.74693,2.74241,2.74241,36800000.0
2008-10-20 20:20:00,2.74208,2.74227,2.73385,2.73547,43000000.0
2008-10-20 20:25:00,2.73589,2.73835,2.73554,2.73567,55000000.0
2008-10-20 20:30:00,2.73655,2.73936,2.73655,2.73936,62000000.0
2008-10-20 20:35:00,2.73933,2.74061,2.73933,2.73971,46800000.0
2008-10-20 20:40:00,2.73952,2.74043,2.73905,2.74043,43000000.0
2008-10-20 20:45:00,2.73962,2.73962,2.73851,2.7394,48000000.0
2008-10-20 20:50:00,2.73949,2.74087,2.73849,2.73943,39000000.0
2008-10-20 20:55:00,2.73936,2.74009,2.73879,2.73997,55000000.0
2008-10-20 21:00:00,2.73951,2.74159,2.73951,2.74139,36000000.0
2008-10-20 21:05:00,2.74132,2.74179,2.74113,2.74166,45800000.0
2008-10-20 21:10:00,2.74185,2.74262,2.74171,2.74213,49000000.0
2008-10-20 21:15:00,2.74236,2.74364,2.74214,2.74364,44000000.0
2008-10-20 21:20:00,2.74374,2.74666,2.74284,2.74666,70000000.0
2008-10-20 21:25:00,2.74637,2.74637,2.745,2.74545,50000000.0
2008-10-20 21:30:00,2.74574,2.74972,2.74564,2.74811,39000000.0
2008-10-20 21:35:00,2.74805,2.74915,2.74718,2.74797,55800000.0
2008-10-20 21:40:00,2.74769,2.74771,2.74599,2.74647,52000000.0
2008-10-20 21:45:00,2.74699,2.74732,2.74459,2.74529,53000000.0
2008-10-20 21:50:00,2.74499,2.7455,2.74354,2.74354,44800000.0
2008-10-20 21:55:00,2.74329,2.74377,2.74038,2.74048,78000000.0
2008-10-20 22:00:00,2.74014,2.74091,2.73872,2.74086,54000000.0
2008-10-20 22:05:00,2.74152,2.74564,2.74152,2.74548,58000000.0
2008-10-20 22:10:00,2.74498,2.74558,2.7429,2.7432,44000000.0
2008-10-20 22:15:00,2.74335,2.74354,2.74235,2.74259,42000000.0
2008-10-20 22:20:00,2.74267,2.7433,2.74215,2.74298,44000000.0
2008-10-20 22:25:00,2.74241,2.7446,2.74234,2.7446,41000000.0
2008-10-20 22:30:00,2.74499,2.74544,2.74373,2.74373,46000000.0
2008-10-20 22:35:00,2.74483,2.74632,2.74334,2.74483,74000000.0
2008-10-20 22:40:00,2.74507,2.74611,2.74448,2.74494,47000000.0
2008-10-20 22:45:00,2.7449,2.74909,2.7442,2.74874,44000000.0
2008-10-20 22:50:00,2.74896,2.74949,2.74785,2.74828,46800000.0
2008-10-20 22:55:00,2.74859,2.75149,2.74859,2.74978,44000000.0
2008-10-20 23:00:00,2.74917,2.74947,2.74595,2.74706,42000000.0
2008-10-20 23:05:00,2.74728,2.75634,2.74728,2.7562,39000000.0
2008-10-20 23:10:00,2.75532,2.75955,2.75532,2.75906,39000000.0
2008-10-20 23:15:00,2.75755,2.75927,2.75755,2.75861,55000000.0
2008-10-20 23:20:00,2.75876,2.76637,2.75726,2.75924,40000000.0
2008-10-20 23:25:00,2.75926,2.76126,2.75926,2.76097,48000000.0
2008-10-20 23:30:00,2.76133,2.76141,2.759,2.76004,45800000.0
2008-10-20 23:35:00,2.76039,2.76623,2.76039,2.76322,49000000.0
2008-10-20 23:40:00,2.76167,2.76639,2.76088,2.76367,42000000.0
2008-10-20 23:45:00,2.76495,2.76759,2.7615,2.76759,44000000.0
2008-10-20 23:50:00,2.76587,2.76618,2.76177,2.76425,42800000.0
2008-10-20 23:55:00,2.76541,2.76835,2.76299,2.76411,41000000.0
2008-10-21 00:00:00,2.76357,2.76628,2.76294,2.76628,45000000.0
2008-10-21 00:05:00,2.76726,2.76844,2.76596,2.76694,41000000.0
2008-10-21 00:10:00,2.76707,2.76719,2.7623,2.76385,47000000.0
2008-10-21 00:15:00,2.76357,2.76625,2.76267,2.76604,44000000.0
2008-10-21 00:20:00,2.76426,2.76724,2.76414,2.76724,43000000.0
2008-10-21 00:25:00,2.76693,2.76806,2.76536,2.76552,38000000.0
2008-10-21 00:30:00,2.76525,2.76831,2.76524,2.7683,50800000.0
2008-10-21 00:35:00,2.76871,2.76871,2.7637,2.76387,41000000.0
2008-10-21 00:40:00,2.76578,2.76578,2.76312,2.76432,48000000.0
2008-10-21 00:45:00,2.76399,2.76549,2.76378,2.76549,40000000.0
2008-10-21 00:50:00,2.76569,2.76726,2.76471,2.76527,42000000.0
2008-10-21 00:55:00,2.76403,2.76403,2.7575,2.75762,41000000.0
2008-10-21 01:00:00,2.75855,2.75865,2.75558,2.75784,59000000.0
2008-10-21 01:05:00,2.75779,2.76021,2.75779,2.75839,45000000.0
2008-10-21 01:10:00,2.75992,2.75992,2.75626,2.75743,43000000.0
2008-10-21 01:15:00,2.75741,2.76155,2.75708,2.75967,38000000.0
2008-10-21 01:20:00,2.7605,2.76444,2.7605,2.76097,39000000.0
2008-10-21 01:25:00,2.76002,2.76151,2.75975,2.76014,56000000.0
2008-10-21 01:30:00,2.76009,2.76077,2.75937,2.76032,51000000.0
2008-10-21 01:35:00,2.76044,2.76149,2.76044,2.76127,45800000.0
2008-10-21 01:40:00,2.7616,2.76686,2.7616,2.76632,48000000.0
2008-10-21 01:45:00,2.76591,2.76591,2.7633,2.76385,44000000.0
2008-10-21 01:50:00,2.76597,2.76605,2.76113,2.76113,31000000.0
2008-10-21 01:55:00,2.76082,2.76126,2.75852,2.76124,48000000.0
2008-10-21 02:00:00,2.76169,2.76443,2.76049,2.76442,45000000.0
2008-10-21 02:05:00,2.76502,2.76678,2.76476,2.76643,37000000.0
2008-10-21 02:10:00,2.76615,2.76663,2.76453,2.76663,32000000.0
2008-10-21 02:15:00,2.76682,2.76682,2.76388,2.7639,48000000.0
2008-10-21 02:20:00,2.76358,2.76531,2.76346,2.76495,37000000.0
2008-10-21 02:25:00,2.76483,2.76633,2.76425,2.76495,40800000.0
2008-10-21 02:30:00,2.76583,2.77302,2.76583,2.77302,38000000.0
2008-10-21 02:35:00,2.77462,2.77679,2.77247,2.77266,41000000.0
2008-10-21 02:40:00,2.77054,2.78059,2.77054,2.77933,43000000.0
2008-10-21 02:45:00,2.777,2.777,2.77449,2.77538,33000000.0
2008-10-21 02:50:00,2.77363,2.77363,2.77109,2.77188,39800000.0
2008-10-21 02:55:00,2.77036,2.77447,2.76956,2.77358,48000000.0
2008-10-21 03:00:00,2.77434,2.77627,2.77434,2.77506,42000000.0
2008-10-21 03:05:00,2.77575,2.77893,2.77519,2.77696,38000000.0
2008-10-21 03:10:00,2.77734,2.78401,2.7772,2.78393,42800000.0
2008-10-21 03:15:00,2.78518,2.78518,2.7797,2.78113,48000000.0
2008-10-21 03:20:00,2.78178,2.78357,2.7809,2.78312,30000000.0
2008-10-21 03:25:00,2.78323,2.78349,2.78011,2.78011,42000000.0
2008-10-21 03:30:00,2.78012,2.78162,2.77901,2.78162,41000000.0
2008-10-21 03:35:00,2.77953,2.77953,2.776,2.77836,44000000.0
2008-10-21 03:40:00,2.77815,2.77936,2.77802,2.77824,41000000.0
2008-10-21 03:45:00,2.77753,2.78321,2.77717,2.78131,42000000.0
2008-10-21 03:50:00,2.78061,2.78104,2.77978,2.78067,40800000.0
2008-10-21 03:55:00,2.7816,2.7816,2.77922,2.77968,27000000.0
2008-10-21 04:00:00,2.77942,2.78035,2.77815,2.78035,42000000.0
2008-10-21 04:05:00,2.78087,2.78087,2.77993,2.77993,35000000.0
2008-10-21 04:10:00,2.78014,2.78159,2.78014,2.78128,41000000.0
2008-10-21 04:15:00,2.78159,2.78325,2.77959,2.78154,40000000.0
2008-10-21 04:20:00,2.78161,2.78355,2.78143,2.78255,35000000.0
2008-10-21 04:25:00,2.78265,2.78328,2.78262,2.78318,39000000.0
2008-10-21 04:30:00,2.78372,2.78487,2.78268,2.78487,36000000.0
2008-10-21 04:35:00,2.78474,2.78537,2.78208,2.78208,37800000.0
2008-10-21 04:40:00,2.78139,2.78469,2.78114,2.78411,42000000.0
2008-10-21 04:45:00,2.78365,2.7852,2.78323,2.78482,43000000.0
2008-10-21 04:50:00,2.785,2.785,2.78066,2.78139,38800000.0
2008-10-21 04:55:00,2.78203,2.78225,2.77995,2.77995,44000000.0
2008-10-21 05:00:00,2.77992,2.78257,2.77992,2.78073,40000000.0
2008-10-21 05:05:00,2.77917,2.78279,2.77693,2.78279,37000000.0
2008-10-21 05:10:00,2.78197,2.78197,2.78075,2.78127,41000000.0
2008-10-21 05:15:00,2.78119,2.78375,2.78027,2.78342,38000000.0
2008-10-21 05:20:00,2.78283,2.78283,2.78108,2.78133,40000000.0
2008-10-21 05:25:00,2.78161,2.78201,2.77995,2.78037,42800000.0
2008-10-21 05:30:00,2.78029,2.78045,2.77939,2.7802,42000000.0
2008-10-21 05:35:00,2.78006,2.78047,2.77886,2.77886,36800000.0
2008-10-21 05:40:00,2.77966,2.78203,2.77966,2.78083,42000000.0
2008-10-21 05:45:00,2.78009,2.78171,2.77914,2.7807,43000000.0
2008-10-21 05:50:00,2.78051,2.78093,2.77809,2.78093,43000000.0
2008-10-21 05:55:00,2.78083,2.78272,2.78032,2.78228,37000000.0
2008-10-21 06:00:00,2.78253,2.7834,2.78048,2.7834,40000000.0
2008-10-21 06:05:00,2.78343,2.78471,2.78176,2.78231,39000000.0
2008-10-21 06:10:00,2.78298,2.78298,2.78016,2.78029,37000000.0
2008-10-21 06:15:00,2.78068,2.78364,2.78068,2.78274,49800000.0
2008-10-21 06:20:00,2.7829,2.7829,2.77948,2.77948,42000000.0
2008-10-21 06:25:00,2.77859,2.78031,2.77669,2.7802,41000000.0
2008-10-21 06:30:00,2.7803,2.78359,2.7803,2.78041,35800000.0
2008-10-21 06:35:00,2.78062,2.78151,2.78031,2.78077,43000000.0
2008-10-21 06:40:00,2.78037,2.78112,2.77993,2.77993,39000000.0
2008-10-21 06:45:00,2.78029,2.78067,2.77986,2.77992,43000000.0
2008-10-21 06:50:00,2.78017,2.78259,2.77995,2.78227,43800000.0
2008-10-21 06:55:00,2.78305,2.78541,2.78236,2.78493,43000000.0
2008-10-21 07:00:00,2.7838,2.78512,2.78305,2.78312,45000000.0
2008-10-21 07:05:00,2.78164,2.78306,2.77875,2.78218,48000000.0
2008-10-21 07:10:00,2.78238,2.78527,2.78088,2.78418,42000000.0
2008-10-21 07:15:00,2.78367,2.78834,2.78341,2.78834,46800000.0
2008-10-21 07:20:00,2.78825,2.79189,2.78429,2.79015,41000000.0
2008-10-21 07:25:00,2.78831,2.78993,2.78695,2.78801,40800000.0
2008-10-21 07:30:00,2.78828,2.78828,2.78559,2.78715,41000000.0
2008-10-21 07:35:00,2.78653,2.78762,2.78589,2.78694,40000000.0
2008-10-21 07:40:00,2.78705,2.78911,2.78621,2.78696,41800000.0
2008-10-21 07:45:00,2.78757,2.79289,2.78757,2.7927,43000000.0
2008-10-21 07:50:00,2.79284,2.79356,2.7906,2.79238,41000000.0
2008-10-21 07:55:00,2.79314,2.7947,2.79107,2.79108,42000000.0
2008-10-21 08:00:00,2.79036,2.79358,2.79,2.79295,41000000.0
2008-10-21 08:05:00,2.79217,2.79217,2.78826,2.78944,42000000.0
2008-10-21 08:10:00,2.78968,2.79024,2.78862,2.78987,45000000.0
2008-10-21 08:15:00,2.78779,2.78867,2.78578,2.78658,44000000.0
2008-10-21 08:20:00,2.78668,2.79376,2.78641,2.79002,44000000.0
2008-10-21 08:25:00,2.79102,2.79114,2.78645,2.78875,42000000.0
2008-10-21 08:30:00,2.78902,2.7891,2.78604,2.78762,44000000.0
2008-10-21 08:35:00,2.78784,2.78951,2.78748,2.78951,39000000.0
2008-10-21 08:40:00,2.79057,2.79285,2.78831,2.7928,41000000.0
2008-10-21 08:45:00,2.79311,2.79572,2.79209,2.79298,38000000.0
2008-10-21 08:50:00,2.79222,2.79586,2.79173,2.79586,41000000.0
2008-10-21 08:55:00,2.79632,2.79632,2.7912,2.79298,46000000.0
2008-10-21 09:00:00,2.79235,2.79467,2.79183,2.79272,39000000.0
2008-10-21 09:05:00,2.79268,2.79767,2.79226,2.79617,44000000.0
2008-10-21 09:10:00,2.79657,2.79657,2.79125,2.79617,41000000.0
2008-10-21 09:15:00,2.79572,2.79759,2.79334,2.79759,40000000.0
2008-10-21 09:20:00,2.79737,2.79737,2.79245,2.79257,39000000.0
2008-10-21 09:25:00,2.7929,2.79542,2.79263,2.7932,40000000.0
2008-10-21 09:30:00,2.79212,2.79332,2.78883,2.78883,38800000.0
2008-10-21 09:35:00,2.78952,2.79263,2.78891,2.79263,39800000.0
2008-10-21 09:40:00,2.7935,2.79366,2.79133,2.79337,41000000.0
2008-10-21 09:45:00,2.7928,2.7928,2.79056,2.79146,42800000.0
2008-10-21 09:50:00,2.79154,2.79154,2.79022,2.79052,41000000.0
2008-10-21 09:55:00,2.78974,2.78998,2.77943,2.78037,40000000.0
2008-10-21 10:00:00,2.78122,2.78339,2.7797,2.78163,41800000.0
2008-10-21 10:05:00,2.78168,2.78503,2.78118,2.78399,41000000.0
2008-10-21 10:10:00,2.78397,2.78397,2.78039,2.78039,39000000.0
2008-10-21 10:15:00,2.78049,2.78089,2.77963,2.78028,42000000.0
2008-10-21 10:20:00,2.78052,2.78562,2.78038,2.78503,43000000.0
2008-10-21 10:25:00,2.78469,2.78469,2.78034,2.78034,44000000.0
2008-10-21 10:30:00,2.78112,2.78343,2.77975,2.77975,41000000.0
2008-10-21 10:35:00,2.77797,2.77838,2.77451,2.77451,38000000.0
2008-10-21 10:40:00,2.77353,2.77679,2.77294,2.77679,38000000.0
2008-10-21 10:45:00,2.77693,2.778,2.77556,2.77663,45000000.0
2008-10-21 10:50:00,2.77689,2.77844,2.77532,2.77781,42800000.0
2008-10-21 10:55:00,2.7778,2.77875,2.77281,2.77601,45800000.0
2008-10-21 11:00:00,2.77338,2.77338,2.76916,2.77061,44000000.0
2008-10-21 11:05:00,2.77009,2.77075,2.76355,2.76855,39000000.0
2008-10-21 11:10:00,2.77023,2.77234,2.76921,2.77104,44000000.0
2008-10-21 11:15:00,2.77049,2.77206,2.76912,2.76912,41000000.0
2008-10-21 11:20:00,2.76827,2.77116,2.76554,2.76752,41000000.0
2008-10-21 11:25:00,2.76767,2.77176,2.76701,2.76983,39800000.0
2008-10-21 11:30:00,2.76999,2.77466,2.76957,2.77466,43000000.0
2008-10-21 11:35:00,2.77528,2.77533,2.77384,2.77384,38800000.0
2008-10-21 11:40:00,2.77358,2.77402,2.77011,2.77057,39800000.0
2008-10-21 11:45:00,2.77249,2.77357,2.76853,2.76853,40000000.0
2008-10-21 11:50:00,2.76928,2.77033,2.76928,2.76954,41000000.0
2008-10-21 11:55:00,2.76908,2.77053,2.76795,2.7693,45000000.0
2008-10-21 12:00:00,2.76897,2.76902,2.76626,2.76761,39000000.0
2008-10-21 12:05:00,2.76724,2.76746,2.76151,2.76249,42000000.0
2008-10-21 12:10:00,2.76403,2.76582,2.76329,2.76554,37000000.0
2008-10-21 12:15:00,2.76582,2.7662,2.75956,2.75956,38000000.0
2008-10-21 12:20:00,2.75891,2.7591,2.7569,2.7575,41000000.0
2008-10-21 12:25:00,2.75754,2.76144,2.75754,2.76077,43000000.0
2008-10-21 12:30:00,2.76121,2.76138,2.76046,2.76084,43000000.0
2008-10-21 12:35:00,2.76118,2.76748,2.76118,2.76351,38800000.0
2008-10-21 12:40:00,2.76334,2.76805,2.7625,2.76575,42000000.0
2008-10-21 12:45:00,2.76782,2.77391,2.76738,2.76982,45000000.0
2008-10-21 12:50:00,2.76906,2.76906,2.76577,2.76645,38000000.0
2008-10-21 12:55:00,2.76682,2.76881,2.76369,2.76794,43000000.0
2008-10-21 13:00:00,2.76409,2.76409,2.75827,2.75938,42000000.0
2008-10-21 13:05:00,2.75976,2.76363,2.75937,2.76332,42000000.0
2008-10-21 13:10:00,2.76369,2.76922,2.76369,2.76799,47000000.0
2008-10-21 13:15:00,2.76804,2.77089,2.76804,2.77052,42000000.0
2008-10-21 13:20:00,2.77064,2.77377,2.76977,2.77126,41000000.0
2008-10-21 13:25:00,2.77247,2.77544,2.77247,2.77384,46600000.0
2008-10-21 13:30:00,2.77282,2.7732,2.76907,2.77006,70800000.0
2008-10-21 13:35:00,2.76859,2.77149,2.76824,2.77085,102000000.0
2008-10-21 13:40:00,2.7713,2.77421,2.76768,2.76768,174800000.0
2008-10-21 13:45:00,2.76788,2.7709,2.76537,2.7709,119000000.0
2008-10-21 13:50:00,2.77048,2.77119,2.76562,2.76562,163000000.0
2008-10-21 13:55:00,2.76525,2.7655,2.76382,2.76511,140000000.0
2008-10-21 14:00:00,2.76525,2.76651,2.76284,2.76629,124000000.0
2008-10-21 14:05:00,2.76607,2.77243,2.76593,2.77243,95600000.0
2008-10-21 14:10:00,2.77327,2.77327,2.77047,2.77298,85800000.0
2008-10-21 14:15:00,2.7726,2.77304,2.76468,2.76696,132000000.0
2008-10-21 14:20:00,2.76679,2.7728,2.76679,2.77154,141000000.0
2008-10-21 14:25:00,2.7721,2.77382,2.7703,2.77227,164000000.0
2008-10-21 14:30:00,2.77249,2.77289,2.76981,2.76981,235800000.0
2008-10-21 14:35:00,2.76986,2.77048,2.76872,2.76962,196800000.0
2008-10-21 14:40:00,2.76881,2.76954,2.76603,2.76603,130000000.0
2008-10-21 14:45:00,2.76522,2.76635,2.76287,2.76348,98000000.0
2008-10-21 14:50:00,2.7638,2.76876,2.7638,2.76824,83800000.0
2008-10-21 14:55:00,2.76973,2.77228,2.76895,2.76895,103000000.0
2008-10-21 15:00:00,2.7694,2.77622,2.7694,2.77358,89000000.0
2008-10-21 15:05:00,2.77337,2.77337,2.77053,2.77065,89000000.0
2008-10-21 15:10:00,2.77081,2.77466,2.77059,2.77336,143000000.0
2008-10-21 15:15:00,2.77342,2.77724,2.77319,2.77634,112000000.0
2008-10-21 15:20:00,2.77625,2.77649,2.77332,2.77482,111600000.0
2008-10-21 15:25:00,2.77402,2.77472,2.76619,2.76619,205800000.0
2008-10-21 15:30:00,2.76579,2.769,2.76232,2.76681,202800000.0
2008-10-21 15:35:00,2.76469,2.76689,2.76246,2.76571,188000000.0
2008-10-21 15:40:00,2.76557,2.7669,2.76384,2.76626,220400000.0
2008-10-21 15:45:00,2.76556,2.76779,2.76494,2.76494,165800000.0
2008-10-21 15:50:00,2.76485,2.7684,2.76485,2.76835,188200000.0
2008-10-21 15:55:00,2.7684,2.77002,2.76714,2.76942,188400000.0
2008-10-21 16:00:00,2.76969,2.77228,2.76719,2.76764,212000000.0
2008-10-21 16:05:00,2.76732,2.7681,2.76429,2.7681,169000000.0
2008-10-21 16:10:00,2.76812,2.76812,2.76275,2.7646,185800000.0
2008-10-21 16:15:00,2.76507,2.76633,2.76297,2.76309,185000000.0
2008-10-21 16:20:00,2.76333,2.76387,2.76097,2.76261,256600000.0
2008-10-21 16:25:00,2.76299,2.76311,2.75872,2.75872,204600000.0
2008-10-21 16:30:00,2.75806,2.75912,2.75324,2.7547,236400000.0
2008-10-21 16:35:00,2.75435,2.75453,2.75012,2.75107,202800000.0
2008-10-21 16:40:00,2.75099,2.7512,2.74583,2.74585,137600000.0
2008-10-21 16:45:00,2.74516,2.74955,2.74369,2.74489,166800000.0
2008-10-21 16:50:00,2.74494,2.74621,2.74284,2.74592,151000000.0
2008-10-21 16:55:00,2.74586,2.74712,2.74304,2.74304,190000000.0
2008-10-21 17:00:00,2.74434,2.75061,2.74434,2.7504,196800000.0
2008-10-21 17:05:00,2.75129,2.75545,2.75079,2.75486,175000000.0
2008-10-21 17:10:00,2.75426,2.75688,2.75306,2.75688,155800000.0
2008-10-21 17:15:00,2.75789,2.75789,2.75533,2.75624,155800000.0
2008-10-21 17:20:00,2.75734,2.75874,2.75563,2.7567,121800000.0
2008-10-21 17:25:00,2.75727,2.76034,2.75691,2.76034,167000000.0
2008-10-21 17:30:00,2.75955,2.76065,2.75888,2.75966,303800000.0
2008-10-21 17:35:00,2.75933,2.75933,2.75206,2.75314,165600000.0
2008-10-21 17:40:00,2.75311,2.75356,2.75058,2.75058,237600000.0
2008-10-21 17:45:00,2.75093,2.75263,2.74808,2.74808,242800000.0
2008-10-21 17:50:00,2.74724,2.75368,2.74699,2.75332,266800000.0
2008-10-21 17:55:00,2.75345,2.75375,2.74958,2.74958,188000000.0
2008-10-21 18:00:00,2.75098,2.75624,2.75098,2.75313,198400000.0
2008-10-21 18:05:00,2.75237,2.7564,2.7517,2.75629,244000000.0
2008-10-21 18:10:00,2.75596,2.75611,2.7543,2.75543,95000000.0
2008-10-21 18:15:00,2.75472,2.75581,2.75253,2.75498,245800000.0
2008-10-21 18:20:00,2.75478,2.75482,2.74853,2.74853,200000000.0
2008-10-21 18:25:00,2.74695,2.75074,2.74602,2.75034,157800000.0
2008-10-21 18:30:00,2.75031,2.751,2.74862,2.74932,222800000.0
2008-10-21 18:35:00,2.75009,2.75209,2.74949,2.75173,272800000.0
2008-10-21 18:40:00,2.75176,2.75208,2.74743,2.74861,253600000.0
2008-10-21 18:45:00,2.74861,2.74939,2.74594,2.74939,204000000.0
2008-10-21 18:50:00,2.74942,2.75309,2.74878,2.75309,171800000.0
2008-10-21 18:55:00,2.75249,2.75481,2.75138,2.75433,113000000.0
2008-10-21 19:00:00,2.75358,2.7548,2.75296,2.75428,147600000.0
2008-10-21 19:05:00,2.75432,2.75432,2.75177,2.75353,160800000.0
2008-10-21 19:10:00,2.75333,2.75757,2.75306,2.75728,100800000.0
2008-10-21 19:15:00,2.7573,2.7596,2.75461,2.75461,69000000.0
2008-10-21 19:20:00,2.75445,2.75471,2.74852,2.74977,59000000.0
2008-10-21 19:25:00,2.75008,2.75082,2.74434,2.74648,142000000.0
2008-10-21 19:30:00,2.74671,2.753,2.74645,2.753,56800000.0
2008-10-21 19:35:00,2.75311,2.75452,2.75223,2.75243,57800000.0
2008-10-21 19:40:00,2.75337,2.75673,2.75337,2.75666,108000000.0
2008-10-21 19:45:00,2.75589,2.75594,2.75421,2.75539,78800000.0
2008-10-21 19:50:00,2.75531,2.75839,2.75406,2.7582,61800000.0
2008-10-21 19:55:00,2.75833,2.76378,2.75794,2.76281,48000000.0
2008-10-21 20:00:00,2.76257,2.76434,2.75963,2.76434,45000000.0
2008-10-21 20:05:00,2.76428,2.76428,2.76091,2.76213,57000000.0
2008-10-21 20:10:00,2.76213,2.76232,2.75691,2.75895,45800000.0
2008-10-21 20:15:00,2.75861,2.76054,2.75838,2.76004,37000000.0
2008-10-21 20:20:00,2.75966,2.75966,2.75532,2.75532,43000000.0
2008-10-21 20:25:00,2.7548,2.75576,2.75447,2.7555,55000000.0
2008-10-21 20:30:00,2.75558,2.75605,2.75275,2.75301,62000000.0
2008-10-21 20:35:00,2.75288,2.75411,2.75271,2.75284,47000000.0
2008-10-21 20:40:00,2.75295,2.7539,2.75069,2.7512,43000000.0
2008-10-21 20:45:00,2.75058,2.75529,2.74753,2.7547,48000000.0
2008-10-21 20:50:00,2.75528,2.75576,2.75314,2.75314,39000000.0
2008-10-21 20:55:00,2.75302,2.75564,2.75256,2.75511,55000000.0
2008-10-21 21:00:00,2.75599,2.75608,2.75392,2.75552,36000000.0
2008-10-21 21:05:00,2.7555,2.75603,2.75221,2.75233,46000000.0
2008-10-21 21:10:00,2.75119,2.75119,2.74377,2.74377,49000000.0
2008-10-21 21:15:00,2.7433,2.74549,2.74103,2.74549,44000000.0
2008-10-21 21:20:00,2.74588,2.7462,2.74098,2.74098,70000000.0
2008-10-21 21:25:00,2.74097,2.74152,2.73616,2.73626,50000000.0
2008-10-21 21:30:00,2.73696,2.73725,2.73292,2.73534,39000000.0
2008-10-21 21:35:00,2.73693,2.74196,2.73693,2.73924,56000000.0
2008-10-21 21:40:00,2.73854,2.73962,2.73786,2.73883,51800000.0
2008-10-21 21:45:00,2.73868,2.74491,2.73857,2.74491,53000000.0
2008-10-21 21:50:00,2.74587,2.74963,2.74434,2.74514,44800000.0
2008-10-21 21:55:00,2.74509,2.74889,2.74445,2.7485,78000000.0
2008-10-21 22:00:00,2.74844,2.75115,2.74604,2.74621,54000000.0
2008-10-21 22:05:00,2.74678,2.74745,2.74114,2.74125,57800000.0
2008-10-21 22:10:00,2.74099,2.74612,2.73914,2.74575,44000000.0
2008-10-21 22:15:00,2.74628,2.74734,2.74569,2.74713,42000000.0
2008-10-21 22:20:00,2.74697,2.74858,2.74554,2.7465,44000000.0
2008-10-21 22:25:00,2.74529,2.75024,2.74456,2.74963,40800000.0
2008-10-21 22:30:00,2.74836,2.75048,2.74823,2.74858,46000000.0
2008-10-21 22:35:00,2.74856,2.75047,2.74784,2.7501,73800000.0
2008-10-21 22:40:00,2.75056,2.75556,2.75049,2.75554,47000000.0
2008-10-21 22:45:00,2.75594,2.75976,2.75558,2.75795,44000000.0
2008-10-21 22:50:00,2.75795,2.75808,2.7554,2.75604,47000000.0
2008-10-21 22:55:00,2.75703,2.75776,2.75394,2.75776,43800000.0
2008-10-21 23:00:00,2.75744,2.75746,2.75426,2.75463,41800000.0
2008-10-21 23:05:00,2.75466,2.7549,2.75104,2.75215,39000000.0
2008-10-21 23:10:00,2.75203,2.75229,2.74965,2.74972,39000000.0
2008-10-21 23:15:00,2.74948,2.74996,2.74863,2.74917,54800000.0
2008-10-21 23:20:00,2.75016,2.75344,2.74977,2.75266,40000000.0
2008-10-21 23:25:00,2.75266,2.75321,2.74254,2.74591,48000000.0
2008-10-21 23:30:00,2.74407,2.74407,2.7389,2.73927,46000000.0
2008-10-21 23:35:00,2.73839,2.73861,2.72978,2.73598,49000000.0
2008-10-21 23:40:00,2.73758,2.74057,2.73708,2.73708,42000000.0
2008-10-21 23:45:00,2.73575,2.73836,2.73328,2.73804,43800000.0
2008-10-21 23:50:00,2.7386,2.74553,2.73856,2.74291,43000000.0
2008-10-21 23:55:00,2.74405,2.74425,2.7376,2.7376,41000000.0
2008-10-22 00:00:00,2.7378,2.7378,2.73254,2.7334,45000000.0
2008-10-22 00:05:00,2.7326,2.73362,2.73033,2.73362,41000000.0
2008-10-22 00:10:00,2.73387,2.73771,2.73237,2.73237,47000000.0
2008-10-22 00:15:00,2.73242,2.73242,2.73054,2.73158,44000000.0
2008-10-22 00:20:00,2.73119,2.73172,2.72838,2.73115,43000000.0
2008-10-22 00:25:00,2.73089,2.73115,2.72913,2.72999,38000000.0
2008-10-22 00:30:00,2.72908,2.72943,2.72658,2.72658,51000000.0
2008-10-22 00:35:00,2.72684,2.73093,2.72684,2.73074,41000000.0
2008-10-22 00:40:00,2.73,2.73346,2.72959,2.73346,48000000.0
2008-10-22 00:45:00,2.73325,2.7386,2.73272,2.7386,40000000.0
2008-10-22 00:50:00,2.73914,2.73914,2.73506,2.73568,42000000.0
2008-10-22 00:55:00,2.73535,2.73586,2.73278,2.73562,41000000.0
2008-10-22 01:00:00,2.73571,2.73723,2.73294,2.73406,59000000.0
2008-10-22 01:05:00,2.73386,2.7345,2.73307,2.73311,45000000.0
2008-10-22 01:10:00,2.73311,2.73334,2.73053,2.73134,43000000.0
2008-10-22 01:15:00,2.73164,2.7321,2.7287,2.7287,38000000.0
2008-10-22 01:20:00,2.72845,2.73083,2.72711,2.73083,39000000.0
2008-10-22 01:25:00,2.7311,2.73261,2.72975,2.73261,56000000.0
2008-10-22 01:30:00,2.73224,2.7341,2.73208,2.73276,51000000.0
2008-10-22 01:35:00,2.73565,2.73614,2.73245,2.73423,46000000.0
2008-10-22 01:40:00,2.73327,2.73327,2.72845,2.73004,48000000.0
2008-10-22 01:45:00,2.72631,2.7272,2.7224,2.72604,44000000.0
2008-10-22 01:50:00,2.72566,2.72571,2.71919,2.72311,44000000.0
2008-10-22 01:55:00,2.72201,2.72265,2.71773,2.71927,48000000.0
2008-10-22 02:00:00,2.71961,2.71961,2.71713,2.71786,45000000.0
2008-10-22 02:05:00,2.71712,2.71712,2.70997,2.71498,42000000.0
2008-10-22 02:10:00,2.71416,2.71743,2.71416,2.71743,31400000.0
2008-10-22 02:15:00,2.71813,2.71867,2.71357,2.71626,48000000.0
2008-10-22 02:20:00,2.7147,2.71712,2.71353,2.71521,36600000.0
2008-10-22 02:25:00,2.71545,2.71655,2.71425,2.71655,41000000.0
2008-10-22 02:30:00,2.71366,2.71757,2.71081,2.71757,38000000.0
2008-10-22 02:35:00,2.71812,2.71822,2.71175,2.71175,41000000.0
2008-10-22 02:40:00,2.71193,2.71604,2.71173,2.71604,43000000.0
2008-10-22 02:45:00,2.71658,2.71921,2.7163,2.71921,35800000.0
2008-10-22 02:50:00,2.72026,2.72306,2.72026,2.72278,39800000.0
2008-10-22 02:55:00,2.72225,2.72279,2.71904,2.72123,48000000.0
2008-10-22 03:00:00,2.72157,2.72314,2.72157,2.72176,42000000.0
2008-10-22 03:05:00,2.7229,2.7248,2.72026,2.72045,39800000.0
2008-10-22 03:10:00,2.72054,2.72534,2.72038,2.72399,42800000.0
2008-10-22 03:15:00,2.7243,2.72483,2.72331,2.72411,47600000.0
2008-10-22 03:20:00,2.72386,2.72444,2.72329,2.72444,35800000.0
2008-10-22 03:25:00,2.725,2.725,2.72264,2.72417,42000000.0
2008-10-22 03:30:00,2.72311,2.72311,2.71922,2.72267,41000000.0
2008-10-22 03:35:00,2.72264,2.72466,2.72094,2.72395,44000000.0
2008-10-22 03:40:00,2.72691,2.72691,2.71865,2.71865,41000000.0
2008-10-22 03:45:00,2.71889,2.72428,2.71883,2.7239,41800000.0
2008-10-22 03:50:00,2.7248,2.7251,2.72192,2.72396,41000000.0
2008-10-22 03:55:00,2.72327,2.72327,2.7203,2.72074,36000000.0
2008-10-22 04:00:00,2.7199,2.7199,2.71526,2.71536,42000000.0
2008-10-22 04:05:00,2.71481,2.71769,2.71458,2.71769,35800000.0
2008-10-22 04:10:00,2.71804,2.72072,2.71743,2.72051,40800000.0
2008-10-22 04:15:00,2.72132,2.72381,2.71758,2.72206,36000000.0
2008-10-22 04:20:00,2.72096,2.7225,2.71823,2.71823,41800000.0
2008-10-22 04:25:00,2.71768,2.7214,2.71728,2.7214,39000000.0
2008-10-22 04:30:00,2.72286,2.72645,2.72243,2.72359,36000000.0
2008-10-22 04:35:00,2.72274,2.72274,2.7197,2.72039,38000000.0
2008-10-22 04:40:00,2.72044,2.7215,2.72034,2.72047,42000000.0
2008-10-22 04:45:00,2.72053,2.72123,2.71783,2.71783,43000000.0
2008-10-22 04:50:00,2.71838,2.72072,2.71838,2.7203,36000000.0
2008-10-22 04:55:00,2.7201,2.7201,2.7171,2.71855,44000000.0
2008-10-22 05:00:00,2.71893,2.72162,2.71893,2.72126,39800000.0
2008-10-22 05:05:00,2.72122,2.72293,2.72071,2.72293,37000000.0
2008-10-22 05:10:00,2.72425,2.72992,2.72255,2.72992,41000000.0
2008-10-22 05:15:00,2.72886,2.72886,2.7254,2.72606,38000000.0
2008-10-22 05:20:00,2.7258,2.72692,2.72444,2.72692,40000000.0
2008-10-22 05:25:00,2.72619,2.7352,2.72619,2.73294,46800000.0
2008-10-22 05:30:00,2.73079,2.73079,2.72495,2.72592,42000000.0
2008-10-22 05:35:00,2.72649,2.72717,2.71569,2.71707,37000000.0
2008-10-22 05:40:00,2.718,2.72353,2.71722,2.72106,42000000.0
2008-10-22 05:45:00,2.72019,2.72139,2.7162,2.71791,42800000.0
2008-10-22 05:50:00,2.72101,2.7288,2.72101,2.7288,42800000.0
2008-10-22 05:55:00,2.72955,2.73175,2.72633,2.7289,37000000.0
2008-10-22 06:00:00,2.72819,2.72909,2.72464,2.72521,40000000.0
2008-10-22 06:05:00,2.72675,2.73321,2.726,2.72622,39000000.0
2008-10-22 06:10:00,2.72545,2.73078,2.72397,2.73078,37000000.0
2008-10-22 06:15:00,2.73104,2.73124,2.7148,2.71633,50000000.0
2008-10-22 06:20:00,2.71224,2.72207,2.71121,2.71719,42000000.0
2008-10-22 06:25:00,2.71785,2.72259,2.71651,2.71651,41000000.0
2008-10-22 06:30:00,2.71552,2.72166,2.71536,2.72005,36000000.0
2008-10-22 06:35:00,2.72217,2.72403,2.71933,2.7239,43000000.0
2008-10-22 06:40:00,2.72412,2.72668,2.71434,2.71814,39000000.0
2008-10-22 06:45:00,2.71887,2.72605,2.71436,2.72605,43000000.0
2008-10-22 06:50:00,2.72541,2.72736,2.72342,2.72413,43800000.0
2008-10-22 06:55:00,2.72325,2.72463,2.71864,2.72064,43000000.0
2008-10-22 07:00:00,2.71987,2.72096,2.71648,2.71779,45000000.0
2008-10-22 07:05:00,2.71705,2.72048,2.71676,2.71932,48000000.0
2008-10-22 07:10:00,2.71706,2.71778,2.71305,2.71513,41800000.0
2008-10-22 07:15:00,2.71526,2.71624,2.71232,2.71562,47000000.0
2008-10-22 07:20:00,2.71593,2.71752,2.71386,2.71675,41000000.0
2008-10-22 07:25:00,2.71591,2.71998,2.71345,2.71754,41000000.0
2008-10-22 07:30:00,2.71777,2.72039,2.71708,2.71982,41000000.0
2008-10-22 07:35:00,2.71963,2.721,2.71323,2.71323,40000000.0
2008-10-22 07:40:00,2.71267,2.71271,2.71179,2.71266,41800000.0
2008-10-22 07:45:00,2.71345,2.71441,2.71087,2.71268,43000000.0
2008-10-22 07:50:00,2.71092,2.71094,2.70879,2.70919,41000000.0
2008-10-22 07:55:00,2.70944,2.71329,2.70925,2.71258,42000000.0
2008-10-22 08:00:00,2.71178,2.71856,2.71086,2.71786,41000000.0
2008-10-22 08:05:00,2.71846,2.72199,2.71763,2.71965,42000000.0
2008-10-22 08:10:00,2.71643,2.72009,2.71427,2.71988,45000000.0
2008-10-22 08:15:00,2.72042,2.72836,2.72027,2.72836,44000000.0
2008-10-22 08:20:00,2.72779,2.73031,2.72606,2.72956,44000000.0
2008-10-22 08:25:00,2.7293,2.7317,2.72827,2.72985,42000000.0
2008-10-22 08:30:00,2.72846,2.73009,2.72571,2.72777,44000000.0
2008-10-22 08:35:00,2.7278,2.73348,2.7278,2.73298,39000000.0
2008-10-22 08:40:00,2.7326,2.73624,2.73082,2.73624,41000000.0
2008-10-22 08:45:00,2.73637,2.73637,2.73086,2.73339,38000000.0
2008-10-22 08:50:00,2.73371,2.73431,2.73136,2.73146,41000000.0
2008-10-22 08:55:00,2.73184,2.73588,2.73182,2.73525,46000000.0
2008-10-22 09:00:00,2.73477,2.74216,2.73375,2.74138,39000000.0
2008-10-22 09:05:00,2.74134,2.74771,2.7405,2.74501,43800000.0
2008-10-22 09:10:00,2.7438,2.7438,2.73621,2.73822,41000000.0
2008-10-22 09:15:00,2.74026,2.74244,2.73756,2.73758,40000000.0
2008-10-22 09:20:00,2.73705,2.74323,2.73648,2.73673,39000000.0
2008-10-22 09:25:00,2.73602,2.73861,2.73533,2.73685,40000000.0
2008-10-22 09:30:00,2.73565,2.73565,2.72373,2.72848,39000000.0
2008-10-22 09:35:00,2.7291,2.7295,2.72409,2.72423,39800000.0
2008-10-22 09:40:00,2.72465,2.72842,2.72444,2.72713,40800000.0
2008-10-22 09:45:00,2.72692,2.72692,2.71779,2.72086,43000000.0
2008-10-22 09:50:00,2.72135,2.72498,2.72041,2.72437,41000000.0
2008-10-22 09:55:00,2.72352,2.72352,2.7191,2.7191,40000000.0
2008-10-22 10:00:00,2.71896,2.72487,2.71896,2.72355,42000000.0
2008-10-22 10:05:00,2.724,2.72456,2.71451,2.71528,41000000.0
2008-10-22 10:10:00,2.71592,2.72519,2.71592,2.72434,39000000.0
2008-10-22 10:15:00,2.72403,2.72477,2.72171,2.72441,41800000.0
2008-10-22 10:20:00,2.72391,2.72391,2.71663,2.71904,43000000.0
2008-10-22 10:25:00,2.71947,2.72428,2.71821,2.72163,44000000.0
2008-10-22 10:30:00,2.72099,2.72383,2.72013,2.72383,41000000.0
2008-10-22 10:35:00,2.72286,2.72286,2.71724,2.71739,38000000.0
2008-10-22 10:40:00,2.71636,2.71636,2.71222,2.71604,38000000.0
2008-10-22 10:45:00,2.7178,2.7223,2.71721,2.72213,45000000.0
2008-10-22 10:50:00,2.7215,2.72468,2.71917,2.72468,43000000.0
2008-10-22 10:55:00,2.72636,2.73002,2.72636,2.72784,46000000.0
2008-10-22 11:00:00,2.72969,2.73004,2.72523,2.72598,44000000.0
2008-10-22 11:05:00,2.72617,2.72933,2.72554,2.72872,39000000.0
2008-10-22 11:10:00,2.72849,2.72976,2.72107,2.723,44000000.0
2008-10-22 11:15:00,2.72318,2.72318,2.71817,2.7184,41000000.0
2008-10-22 11:20:00,2.71776,2.71974,2.71723,2.71974,41000000.0
2008-10-22 11:25:00,2.72075,2.72741,2.72075,2.72741,40000000.0
2008-10-22 11:30:00,2.72742,2.7288,2.72611,2.72879,42800000.0
2008-10-22 11:35:00,2.72868,2.73042,2.72829,2.72882,39000000.0
2008-10-22 11:40:00,2.7289,2.7352,2.72728,2.73441,40000000.0
2008-10-22 11:45:00,2.7348,2.73528,2.72529,2.72612,40000000.0
2008-10-22 11:50:00,2.72621,2.72624,2.72249,2.72249,41000000.0
2008-10-22 11:55:00,2.7227,2.72929,2.7227,2.72929,45000000.0
2008-10-22 12:00:00,2.72915,2.73075,2.72715,2.72715,39000000.0
2008-10-22 12:05:00,2.72741,2.73416,2.72575,2.72974,42000000.0
2008-10-22 12:10:00,2.72657,2.73131,2.72273,2.73131,37000000.0
2008-10-22 12:15:00,2.73124,2.73294,2.7283,2.73109,38000000.0
2008-10-22 12:20:00,2.73244,2.73808,2.7315,2.7315,40800000.0
2008-10-22 12:25:00,2.73184,2.74377,2.73184,2.74377,43000000.0
2008-10-22 12:30:00,2.74397,2.75149,2.74344,2.74921,43000000.0
2008-10-22 12:35:00,2.75061,2.75107,2.74486,2.74758,39000000.0
2008-10-22 12:40:00,2.74722,2.74754,2.74127,2.74127,41800000.0
2008-10-22 12:45:00,2.74051,2.7434,2.73893,2.7434,44800000.0
2008-10-22 12:50:00,2.74372,2.74777,2.74372,2.74777,38000000.0
2008-10-22 12:55:00,2.74724,2.74947,2.74622,2.74622,42800000.0
2008-10-22 13:00:00,2.74585,2.74759,2.74453,2.74591,41800000.0
2008-10-22 13:05:00,2.74599,2.7482,2.74425,2.7443,42000000.0
2008-10-22 13:10:00,2.74319,2.74591,2.74319,2.74548,47000000.0
2008-10-22 13:15:00,2.74523,2.74818,2.74436,2.7468,42000000.0
2008-10-22 13:20:00,2.74583,2.74997,2.74457,2.74695,41000000.0
2008-10-22 13:25:00,2.74693,2.74804,2.74392,2.74625,47000000.0
2008-10-22 13:30:00,2.74591,2.74591,2.73915,2.73985,71000000.0
2008-10-22 13:35:00,2.73971,2.74073,2.7349,2.7349,102000000.0
2008-10-22 13:40:00,2.73381,2.73397,2.72571,2.72571,175000000.0
2008-10-22 13:45:00,2.72587,2.73727,2.72587,2.73504,119000000.0
2008-10-22 13:50:00,2.73527,2.74108,2.73381,2.74108,163000000.0
2008-10-22 13:55:00,2.73951,2.73951,2.72839,2.73238,140000000.0
2008-10-22 14:00:00,2.73328,2.7393,2.73242,2.7393,123800000.0
2008-10-22 14:05:00,2.73995,2.74066,2.73474,2.73474,96000000.0
2008-10-22 14:10:00,2.73494,2.73496,2.73375,2.7342,85600000.0
2008-10-22 14:15:00,2.734,2.73922,2.73217,2.73922,132000000.0
2008-10-22 14:20:00,2.73944,2.74417,2.73821,2.73855,140800000.0
2008-10-22 14:25:00,2.73886,2.74071,2.73637,2.74071,163800000.0
2008-10-22 14:30:00,2.74288,2.7466,2.74202,2.74202,235600000.0
2008-10-22 14:35:00,2.74227,2.74311,2.74002,2.74076,196600000.0
2008-10-22 14:40:00,2.74149,2.74879,2.74149,2.74757,130000000.0
2008-10-22 14:45:00,2.7476,2.74808,2.74483,2.74483,98000000.0
2008-10-22 14:50:00,2.74284,2.74284,2.73882,2.73998,83800000.0
2008-10-22 14:55:00,2.74053,2.74412,2.74053,2.74364,103000000.0
2008-10-22 15:00:00,2.74416,2.74706,2.74402,2.74634,89000000.0
2008-10-22 15:05:00,2.74758,2.75017,2.74679,2.74815,89000000.0
2008-10-22 15:10:00,2.7481,2.7483,2.74518,2.74687,142800000.0
2008-10-22 15:15:00,2.74716,2.7493,2.74516,2.74536,112000000.0
2008-10-22 15:20:00,2.74723,2.7518,2.74723,2.75107,111800000.0
2008-10-22 15:25:00,2.75128,2.75484,2.75079,2.75148,205600000.0
2008-10-22 15:30:00,2.7513,2.75537,2.75061,2.75099,203000000.0
2008-10-22 15:35:00,2.75118,2.7545,2.74794,2.75179,188000000.0
2008-10-22 15:40:00,2.75261,2.75888,2.75261,2.7566,220400000.0
2008-10-22 15:45:00,2.75609,2.75613,2.75152,2.75161,166000000.0
2008-10-22 15:50:00,2.75115,2.75279,2.74946,2.75203,189000000.0
2008-10-22 15:55:00,2.75145,2.75328,2.74857,2.74857,189000000.0
2008-10-22 16:00:00,2.74684,2.75266,2.74224,2.75081,211800000.0
2008-10-22 16:05:00,2.74998,2.74998,2.74374,2.74417,168800000.0
2008-10-22 16:10:00,2.74528,2.74748,2.74528,2.74557,185800000.0
2008-10-22 16:15:00,2.74562,2.74562,2.7426,2.74536,184600000.0
2008-10-22 16:20:00,2.744,2.74705,2.74126,2.74705,256800000.0
2008-10-22 16:25:00,2.7495,2.75378,2.74889,2.75378,204600000.0
2008-10-22 16:30:00,2.75473,2.75473,2.74091,2.7412,236800000.0
2008-10-22 16:35:00,2.74079,2.74671,2.74079,2.74246,203000000.0
2008-10-22 16:40:00,2.74294,2.74729,2.74113,2.74113,137800000.0
2008-10-22 16:45:00,2.74114,2.74114,2.73595,2.73975,166800000.0
2008-10-22 16:50:00,2.73995,2.74324,2.73813,2.74209,151000000.0
2008-10-22 16:55:00,2.74313,2.74481,2.73569,2.73629,189800000.0
2008-10-22 17:00:00,2.7366,2.73945,2.73522,2.73576,196600000.0
2008-10-22 17:05:00,2.73664,2.73906,2.73229,2.73407,174600000.0
2008-10-22 17:10:00,2.73461,2.73909,2.73366,2.73891,156000000.0
2008-10-22 17:15:00,2.7391,2.73932,2.73231,2.73456,156000000.0
2008-10-22 17:20:00,2.73436,2.7361,2.7338,2.73437,121800000.0
2008-10-22 17:25:00,2.73379,2.73657,2.731,2.73313,166800000.0
2008-10-22 17:30:00,2.7328,2.73688,2.73254,2.73506,303400000.0
2008-10-22 17:35:00,2.73529,2.73529,2.72078,2.72078,166000000.0
2008-10-22 17:40:00,2.72093,2.72485,2.72093,2.7215,237800000.0
2008-10-22 17:45:00,2.72112,2.72452,2.71643,2.72416,242800000.0
2008-10-22 17:50:00,2.72369,2.72798,2.72369,2.72525,266800000.0
2008-10-22 17:55:00,2.72536,2.72551,2.72322,2.72322,187800000.0
2008-10-22 18:00:00,2.72273,2.72689,2.7225,2.72689,198600000.0
2008-10-22 18:05:00,2.72678,2.7282,2.72568,2.72764,243600000.0
2008-10-22 18:10:00,2.72702,2.72712,2.72178,2.72319,95000000.0
2008-10-22 18:15:00,2.72291,2.72686,2.72268,2.72509,246000000.0
2008-10-22 18:20:00,2.72564,2.72618,2.71944,2.72068,199600000.0
2008-10-22 18:25:00,2.72091,2.72557,2.72091,2.72557,157800000.0
2008-10-22 18:30:00,2.72615,2.73422,2.72615,2.73383,223000000.0
2008-10-22 18:35:00,2.73389,2.73389,2.72863,2.72964,272800000.0
2008-10-22 18:40:00,2.72949,2.7342,2.72925,2.73144,253800000.0
2008-10-22 18:45:00,2.73154,2.73294,2.73146,2.73156,203800000.0
2008-10-22 18:50:00,2.73082,2.73096,2.7247,2.72745,172000000.0
2008-10-22 18:55:00,2.72817,2.74186,2.72817,2.74169,112800000.0
2008-10-22 19:00:00,2.7416,2.7416,2.73841,2.74049,147600000.0
2008-10-22 19:05:00,2.74076,2.74206,2.73936,2.73979,160800000.0
2008-10-22 19:10:00,2.73981,2.74196,2.7385,2.73866,100600000.0
2008-10-22 19:15:00,2.73799,2.73805,2.73572,2.73712,69000000.0
2008-10-22 19:20:00,2.7374,2.73991,2.73728,2.7378,58800000.0
2008-10-22 19:25:00,2.73788,2.74092,2.73668,2.74092,142000000.0
2008-10-22 19:30:00,2.74213,2.76106,2.74213,2.76106,56800000.0
2008-10-22 19:35:00,2.76191,2.76629,2.75601,2.75719,57600000.0
2008-10-22 19:40:00,2.75727,2.75901,2.75311,2.75311,108000000.0
2008-10-22 19:45:00,2.75364,2.75577,2.75064,2.75553,78800000.0
2008-10-22 19:50:00,2.75606,2.75805,2.75301,2.7558,62000000.0
2008-10-22 19:55:00,2.75505,2.75718,2.7547,2.75686,48000000.0
2008-10-22 20:00:00,2.7571,2.75927,2.75523,2.7587,45000000.0
2008-10-22 20:05:00,2.75856,2.76298,2.75856,2.76241,56800000.0
2008-10-22 20:10:00,2.76215,2.76745,2.76106,2.76502,45600000.0
2008-10-22 20:15:00,2.76416,2.7668,2.76377,2.76516,37000000.0
2008-10-22 20:20:00,2.76595,2.76607,2.76208,2.76244,43000000.0
2008-10-22 20:25:00,2.76314,2.77193,2.76314,2.77136,55000000.0
2008-10-22 20:30:00,2.7712,2.77716,2.76953,2.77716,61800000.0
2008-10-22 20:35:00,2.77733,2.77789,2.77215,2.7729,47000000.0
2008-10-22 20:40:00,2.77346,2.77469,2.77176,2.77454,43000000.0
2008-10-22 20:45:00,2.77449,2.77449,2.77175,2.77215,47800000.0
2008-10-22 20:50:00,2.77121,2.78,2.77087,2.77784,39000000.0
2008-10-22 20:55:00,2.77719,2.78041,2.7703,2.7703,55000000.0
2008-10-22 21:00:00,2.77149,2.77474,2.76263,2.76263,36000000.0
2008-10-22 21:05:00,2.76576,2.76836,2.76576,2.76736,46000000.0
2008-10-22 21:10:00,2.76722,2.76831,2.7644,2.76444,49000000.0
2008-10-22 21:15:00,2.76481,2.77318,2.76481,2.77318,44000000.0
2008-10-22 21:20:00,2.77528,2.7768,2.77007,2.77171,70000000.0
2008-10-22 21:25:00,2.77185,2.77411,2.76967,2.76967,50000000.0
2008-10-22 21:30:00,2.76892,2.78111,2.768,2.77532,39000000.0
2008-10-22 21:35:00,2.77623,2.77725,2.7666,2.76847,56000000.0
2008-10-22 21:40:00,2.76879,2.7703,2.76613,2.7703,52000000.0
2008-10-22 21:45:00,2.76952,2.77049,2.76685,2.76693,53000000.0
2008-10-22 21:50:00,2.76735,2.77628,2.76561,2.77628,45000000.0
2008-10-22 21:55:00,2.7784,2.7889,2.77156,2.78586,77800000.0
2008-10-22 22:00:00,2.77945,2.78256,2.76468,2.77936,54000000.0
2008-10-22 22:05:00,2.77825,2.77825,2.75796,2.75812,58000000.0
2008-10-22 22:10:00,2.75826,2.75946,2.74745,2.74782,44000000.0
2008-10-22 22:15:00,2.74871,2.75116,2.74081,2.74081,41800000.0
2008-10-22 22:20:00,2.74155,2.74688,2.74155,2.74688,44000000.0
2008-10-22 22:25:00,2.74856,2.75384,2.74609,2.74609,41000000.0
2008-10-22 22:30:00,2.74505,2.74505,2.7395,2.74385,46000000.0
2008-10-22 22:35:00,2.74341,2.74341,2.73887,2.73953,73800000.0
2008-10-22 22:40:00,2.74152,2.74449,2.74152,2.74449,47000000.0
2008-10-22 22:45:00,2.7461,2.7477,2.7412,2.7451,44000000.0
2008-10-22 22:50:00,2.74453,2.74453,2.73789,2.73967,46800000.0
2008-10-22 22:55:00,2.74352,2.74912,2.74352,2.74686,43800000.0
2008-10-22 23:00:00,2.74699,2.74752,2.74127,2.74127,42000000.0
2008-10-22 23:05:00,2.74375,2.74422,2.7375,2.73831,39000000.0
2008-10-22 23:10:00,2.73765,2.73819,2.73004,2.73004,39000000.0
2008-10-22 23:15:00,2.72628,2.73232,2.72146,2.73199,55000000.0
2008-10-22 23:20:00,2.73294,2.73596,2.72893,2.72989,40000000.0
2008-10-22 23:25:00,2.73047,2.73696,2.73,2.7368,48000000.0
2008-10-22 23:30:00,2.73676,2.73688,2.72746,2.72746,45800000.0
2008-10-22 23:35:00,2.72706,2.72976,2.72151,2.72915,48800000.0
2008-10-22 23:40:00,2.73141,2.73273,2.72975,2.73101,33000000.0
2008-10-22 23:45:00,2.72897,2.73159,2.72897,2.72986,44000000.0
2008-10-22 23:50:00,2.73021,2.73645,2.73013,2.73538,43000000.0
2008-10-22 23:55:00,2.73506,2.73511,2.7296,2.73088,41000000.0
2008-10-23 00:00:00,2.73086,2.73208,2.73007,2.73084,45000000.0
2008-10-23 00:05:00,2.73107,2.73107,2.72804,2.72891,41000000.0
2008-10-23 00:10:00,2.72879,2.73217,2.72879,2.73118,46800000.0
2008-10-23 00:15:00,2.73132,2.73154,2.72869,2.72941,44000000.0
2008-10-23 00:20:00,2.7284,2.72969,2.72764,2.72873,43000000.0
2008-10-23 00:25:00,2.72853,2.7313,2.72853,2.7313,40000000.0
2008-10-23 00:30:00,2.73259,2.73326,2.7312,2.73266,51000000.0
2008-10-23 00:35:00,2.73471,2.73707,2.73471,2.73633,41000000.0
2008-10-23 00:40:00,2.73552,2.73593,2.73246,2.73279,48000000.0
2008-10-23 00:45:00,2.73253,2.73723,2.73245,2.73723,40000000.0
2008-10-23 00:50:00,2.73708,2.74162,2.737,2.74115,42000000.0
2008-10-23 00:55:00,2.74125,2.74125,2.73686,2.7398,41000000.0
2008-10-23 01:00:00,2.74004,2.74656,2.74004,2.74656,59000000.0
2008-10-23 01:05:00,2.747,2.74762,2.74618,2.74663,45000000.0
2008-10-23 01:10:00,2.74691,2.74787,2.74196,2.74311,42800000.0
2008-10-23 01:15:00,2.74211,2.74436,2.74152,2.74249,38000000.0
2008-10-23 01:20:00,2.74172,2.74456,2.74041,2.74456,39000000.0
2008-10-23 01:25:00,2.74494,2.75173,2.74391,2.75173,55800000.0
2008-10-23 01:30:00,2.75293,2.75293,2.74625,2.7485,51000000.0
2008-10-23 01:35:00,2.74804,2.75608,2.74804,2.75608,46000000.0
2008-10-23 01:40:00,2.75696,2.75875,2.75183,2.75607,48000000.0
2008-10-23 01:45:00,2.75621,2.75892,2.75355,2.75432,43800000.0
2008-10-23 01:50:00,2.7547,2.75588,2.75174,2.75552,44000000.0
2008-10-23 01:55:00,2.75545,2.75545,2.75291,2.75291,48000000.0
2008-10-23 02:00:00,2.75159,2.75475,2.75093,2.75093,45000000.0
2008-10-23 02:05:00,2.7482,2.75309,2.7459,2.75309,39000000.0
2008-10-23 02:10:00,2.7514,2.75168,2.74627,2.74814,36800000.0
2008-10-23 02:15:00,2.74727,2.74731,2.74026,2.74443,48000000.0
2008-10-23 02:20:00,2.74435,2.74949,2.74435,2.7476,37000000.0
2008-10-23 02:25:00,2.74764,2.75238,2.74764,2.7494,41000000.0
2008-10-23 02:30:00,2.74904,2.75666,2.74878,2.75057,38000000.0
2008-10-23 02:35:00,2.75023,2.75452,2.75023,2.75348,41000000.0
2008-10-23 02:40:00,2.7538,2.75559,2.75217,2.75559,43000000.0
2008-10-23 02:45:00,2.75577,2.75577,2.75132,2.75213,33000000.0
2008-10-23 02:50:00,2.75251,2.75792,2.75251,2.7569,40000000.0
2008-10-23 02:55:00,2.75576,2.75576,2.75059,2.75168,48000000.0
2008-10-23 03:00:00,2.75209,2.75408,2.74995,2.75172,41800000.0
2008-10-23 03:05:00,2.75218,2.75476,2.7488,2.75476,34000000.0
2008-10-23 03:10:00,2.75392,2.75392,2.75105,2.75244,43000000.0
2008-10-23 03:15:00,2.75192,2.75264,2.74971,2.74975,48000000.0
2008-10-23 03:20:00,2.75005,2.75018,2.74503,2.74503,31000000.0
2008-10-23 03:25:00,2.74568,2.74611,2.73908,2.73919,42000000.0
2008-10-23 03:30:00,2.73859,2.74299,2.73636,2.74206,41000000.0
2008-10-23 03:35:00,2.74082,2.74194,2.74025,2.74194,44000000.0
2008-10-23 03:40:00,2.74287,2.7439,2.73906,2.73988,41000000.0
2008-10-23 03:45:00,2.73988,2.74124,2.73751,2.73871,41800000.0
2008-10-23 03:50:00,2.73885,2.74181,2.73809,2.7399,40800000.0
2008-10-23 03:55:00,2.74004,2.74262,2.74004,2.74215,38000000.0
2008-10-23 04:00:00,2.74202,2.74232,2.73836,2.73836,42000000.0
2008-10-23 04:05:00,2.73757,2.73775,2.7363,2.73658,34000000.0
2008-10-23 04:10:00,2.73777,2.7429,2.73684,2.74214,41000000.0
2008-10-23 04:15:00,2.7421,2.7421,2.7389,2.74144,36000000.0
2008-10-23 04:20:00,2.74115,2.74116,2.73882,2.74016,37000000.0
2008-10-23 04:25:00,2.74012,2.74134,2.74012,2.74134,39000000.0
2008-10-23 04:30:00,2.74125,2.742,2.73983,2.74168,35800000.0
2008-10-23 04:35:00,2.74068,2.74228,2.7405,2.74084,37800000.0
2008-10-23 04:40:00,2.74232,2.74232,2.73963,2.7399,42000000.0
2008-10-23 04:45:00,2.74023,2.74023,2.7326,2.7326,43000000.0
2008-10-23 04:50:00,2.73272,2.73283,2.73058,2.73218,35800000.0
2008-10-23 04:55:00,2.73237,2.73517,2.73237,2.73443,44000000.0
2008-10-23 05:00:00,2.73476,2.73622,2.73468,2.73476,39800000.0
2008-10-23 05:05:00,2.73417,2.7364,2.73417,2.7347,37000000.0
2008-10-23 05:10:00,2.735,2.73988,2.735,2.73988,41000000.0
2008-10-23 05:15:00,2.74033,2.74319,2.74025,2.74146,38000000.0
2008-10-23 05:20:00,2.73944,2.74219,2.73327,2.73327,39800000.0
2008-10-23 05:25:00,2.73575,2.74716,2.73575,2.74682,43000000.0
2008-10-23 05:30:00,2.74629,2.74631,2.74086,2.74415,42000000.0
2008-10-23 05:35:00,2.74355,2.74792,2.74355,2.74714,37000000.0
2008-10-23 05:40:00,2.74755,2.7491,2.74504,2.74504,42000000.0
2008-10-23 05:45:00,2.74558,2.7499,2.74464,2.74859,42800000.0
2008-10-23 05:50:00,2.74856,2.75063,2.74689,2.74989,43000000.0
2008-10-23 05:55:00,2.74838,2.74838,2.74428,2.7452,36600000.0
2008-10-23 06:00:00,2.74496,2.74724,2.74323,2.74339,40000000.0
2008-10-23 06:05:00,2.74375,2.74622,2.74206,2.74611,38800000.0
2008-10-23 06:10:00,2.74617,2.74783,2.74368,2.74393,37000000.0
2008-10-23 06:15:00,2.74469,2.7465,2.74416,2.74588,50000000.0
2008-10-23 06:20:00,2.7464,2.74729,2.74401,2.74702,41800000.0
2008-10-23 06:25:00,2.7467,2.7467,2.74204,2.74321,41000000.0
2008-10-23 06:30:00,2.74313,2.74938,2.74272,2.74882,35800000.0
2008-10-23 06:35:00,2.75067,2.75281,2.74564,2.74607,42800000.0
2008-10-23 06:40:00,2.74915,2.74919,2.74656,2.74806,39000000.0
2008-10-23 06:45:00,2.74769,2.74769,2.74296,2.74328,43000000.0
2008-10-23 06:50:00,2.74309,2.7435,2.73714,2.73714,44000000.0
2008-10-23 06:55:00,2.73689,2.73689,2.72549,2.73266,42800000.0
2008-10-23 07:00:00,2.73242,2.73264,2.71693,2.72677,45000000.0
2008-10-23 07:05:00,2.72848,2.74033,2.72792,2.73742,48000000.0
2008-10-23 07:10:00,2.7386,2.7392,2.73256,2.73411,42000000.0
2008-10-23 07:15:00,2.73446,2.73779,2.73446,2.73542,47000000.0
2008-10-23 07:20:00,2.73621,2.73726,2.73398,2.73491,41000000.0
2008-10-23 07:25:00,2.73485,2.73981,2.73459,2.73843,41000000.0
2008-10-23 07:30:00,2.73925,2.73941,2.73756,2.73871,41000000.0
2008-10-23 07:35:00,2.73949,2.74036,2.73815,2.73815,40000000.0
2008-10-23 07:40:00,2.73796,2.73901,2.73566,2.73688,42000000.0
2008-10-23 07:45:00,2.73699,2.73776,2.73215,2.73222,43000000.0
2008-10-23 07:50:00,2.73354,2.73563,2.73125,2.73484,40800000.0
2008-10-23 07:55:00,2.73496,2.7369,2.73145,2.73644,42000000.0
2008-10-23 08:00:00,2.73617,2.73801,2.73293,2.73447,40800000.0
2008-10-23 08:05:00,2.73465,2.73519,2.73226,2.73239,42000000.0
2008-10-23 08:10:00,2.73038,2.73382,2.72954,2.73382,45000000.0
2008-10-23 08:15:00,2.73374,2.73391,2.73086,2.732,43800000.0
2008-10-23 08:20:00,2.73199,2.73397,2.73099,2.73397,44000000.0
2008-10-23 08:25:00,2.73323,2.73587,2.73315,2.73587,42000000.0
2008-10-23 08:30:00,2.73244,2.73244,2.71457,2.71927,44000000.0
2008-10-23 08:35:00,2.72031,2.72521,2.71927,2.72509,39000000.0
2008-10-23 08:40:00,2.72484,2.72934,2.72344,2.72524,40800000.0
2008-10-23 08:45:00,2.72438,2.72654,2.72204,2.72204,38000000.0
2008-10-23 08:50:00,2.72316,2.72788,2.72316,2.72731,41000000.0
2008-10-23 08:55:00,2.72848,2.73766,2.72794,2.73766,45800000.0
2008-10-23 09:00:00,2.73777,2.73777,2.72915,2.73437,39000000.0
2008-10-23 09:05:00,2.73288,2.73545,2.73288,2.73431,44000000.0
2008-10-23 09:10:00,2.73479,2.73744,2.73367,2.73744,41000000.0
2008-10-23 09:15:00,2.73533,2.73726,2.73472,2.73536,40000000.0
2008-10-23 09:20:00,2.73569,2.74693,2.73551,2.74693,38800000.0
2008-10-23 09:25:00,2.7486,2.75064,2.74046,2.74112,40000000.0
2008-10-23 09:30:00,2.74259,2.74259,2.73366,2.7342,38800000.0
2008-10-23 09:35:00,2.73514,2.73976,2.73479,2.73692,40000000.0
2008-10-23 09:40:00,2.73742,2.73822,2.73529,2.73645,41000000.0
2008-10-23 09:45:00,2.7365,2.7393,2.73633,2.73719,43000000.0
2008-10-23 09:50:00,2.73768,2.74082,2.73734,2.74082,41000000.0
2008-10-23 09:55:00,2.74121,2.74272,2.74121,2.74199,40000000.0
2008-10-23 10:00:00,2.74165,2.74494,2.74165,2.7435,42000000.0
2008-10-23 10:05:00,2.74401,2.74547,2.74261,2.74261,41000000.0
2008-10-23 10:10:00,2.74206,2.74487,2.74084,2.74487,38800000.0
2008-10-23 10:15:00,2.74427,2.74427,2.73902,2.73911,42000000.0
2008-10-23 10:20:00,2.73865,2.74003,2.73768,2.73877,43000000.0
2008-10-23 10:25:00,2.73862,2.74186,2.73862,2.7388,44000000.0
2008-10-23 10:30:00,2.73957,2.73967,2.73683,2.73728,41000000.0
2008-10-23 10:35:00,2.73722,2.7408,2.73668,2.7377,38000000.0
2008-10-23 10:40:00,2.73745,2.74077,2.73649,2.74077,38000000.0
2008-10-23 10:45:00,2.73981,2.74443,2.73837,2.74271,45000000.0
2008-10-23 10:50:00,2.74309,2.74659,2.74267,2.74581,43000000.0
2008-10-23 10:55:00,2.74563,2.75134,2.74563,2.75134,46000000.0
2008-10-23 11:00:00,2.7515,2.75223,2.74353,2.74353,44000000.0
2008-10-23 11:05:00,2.74284,2.74445,2.73826,2.74048,39000000.0
2008-10-23 11:10:00,2.7396,2.74115,2.73718,2.74011,44000000.0
2008-10-23 11:15:00,2.73948,2.74213,2.73575,2.74159,41000000.0
2008-10-23 11:20:00,2.74216,2.74216,2.738,2.74174,41000000.0
2008-10-23 11:25:00,2.74126,2.74133,2.73431,2.73811,40000000.0
2008-10-23 11:30:00,2.73803,2.73898,2.73665,2.73665,43000000.0
2008-10-23 11:35:00,2.73716,2.74157,2.73669,2.73717,39000000.0
2008-10-23 11:40:00,2.73512,2.73746,2.7347,2.73729,40000000.0
2008-10-23 11:45:00,2.73703,2.73784,2.73458,2.73697,40000000.0
2008-10-23 11:50:00,2.73531,2.73874,2.7349,2.73874,41000000.0
2008-10-23 11:55:00,2.73927,2.74166,2.73771,2.74117,45000000.0
2008-10-23 12:00:00,2.74117,2.74515,2.74117,2.74384,39000000.0
2008-10-23 12:05:00,2.7463,2.74735,2.74094,2.74094,42000000.0
2008-10-23 12:10:00,2.73956,2.74287,2.73622,2.74184,36800000.0
2008-10-23 12:15:00,2.74105,2.74165,2.73879,2.74008,38000000.0
2008-10-23 12:20:00,2.7407,2.74469,2.7407,2.74458,40800000.0
2008-10-23 12:25:00,2.74483,2.74725,2.74454,2.74605,43000000.0
2008-10-23 12:30:00,2.7469,2.75049,2.74672,2.75049,43000000.0
2008-10-23 12:35:00,2.75049,2.75049,2.7493,2.75036,38800000.0
2008-10-23 12:40:00,2.74995,2.75043,2.74653,2.74804,41800000.0
2008-10-23 12:45:00,2.74824,2.74864,2.74575,2.74592,45000000.0
2008-10-23 12:50:00,2.74556,2.7493,2.74448,2.7493,38000000.0
2008-10-23 12:55:00,2.74884,2.7508,2.74773,2.74972,43000000.0
2008-10-23 13:00:00,2.7503,2.7503,2.74506,2.74611,42000000.0
2008-10-23 13:05:00,2.74644,2.74644,2.74328,2.74328,42000000.0
2008-10-23 13:10:00,2.74362,2.74476,2.74122,2.74224,47000000.0
2008-10-23 13:15:00,2.74227,2.74468,2.74062,2.74468,42000000.0
2008-10-23 13:20:00,2.74358,2.74443,2.74083,2.74352,40800000.0
2008-10-23 13:25:00,2.7435,2.74382,2.74119,2.7429,47000000.0
2008-10-23 13:30:00,2.74313,2.74605,2.74313,2.74523,71000000.0
2008-10-23 13:35:00,2.74511,2.75222,2.74511,2.7512,102000000.0
2008-10-23 13:40:00,2.75063,2.75966,2.75001,2.75966,175000000.0
2008-10-23 13:45:00,2.759,2.759,2.75129,2.75191,119000000.0
2008-10-23 13:50:00,2.75248,2.75471,2.74999,2.75092,163000000.0
2008-10-23 13:55:00,2.75267,2.75457,2.7485,2.7525,140000000.0
2008-10-23 14:00:00,2.75253,2.75456,2.75035,2.75035,124000000.0
2008-10-23 14:05:00,2.75012,2.75235,2.74649,2.75176,96000000.0
2008-10-23 14:10:00,2.75247,2.75341,2.75008,2.75304,85800000.0
2008-10-23 14:15:00,2.75403,2.75523,2.75064,2.75064,131800000.0
2008-10-23 14:20:00,2.75057,2.75112,2.74584,2.7495,140800000.0
2008-10-23 14:25:00,2.75015,2.75367,2.75015,2.75078,163600000.0
2008-10-23 14:30:00,2.75012,2.75012,2.74503,2.74562,236000000.0
2008-10-23 14:35:00,2.74488,2.75586,2.74366,2.75269,197000000.0
2008-10-23 14:40:00,2.75138,2.75206,2.74345,2.74536,130000000.0
2008-10-23 14:45:00,2.74618,2.74878,2.74087,2.74087,98000000.0
2008-10-23 14:50:00,2.73982,2.73996,2.73262,2.73725,83800000.0
2008-10-23 14:55:00,2.73711,2.73842,2.73352,2.73791,102800000.0
2008-10-23 15:00:00,2.73864,2.74277,2.73844,2.73965,89000000.0
2008-10-23 15:05:00,2.73901,2.73944,2.73588,2.73591,88800000.0
2008-10-23 15:10:00,2.73681,2.7466,2.73555,2.74612,142400000.0
2008-10-23 15:15:00,2.74592,2.74979,2.74081,2.74684,112000000.0
2008-10-23 15:20:00,2.74704,2.74948,2.74648,2.7469,112000000.0
2008-10-23 15:25:00,2.7466,2.74905,2.74253,2.74253,205800000.0
2008-10-23 15:30:00,2.74384,2.75049,2.738,2.738,203000000.0
2008-10-23 15:35:00,2.73648,2.74625,2.73588,2.74084,188000000.0
2008-10-23 15:40:00,2.74051,2.74704,2.73896,2.74244,220600000.0
2008-10-23 15:45:00,2.74285,2.74991,2.74167,2.74548,165800000.0
2008-10-23 15:50:00,2.74451,2.74501,2.74182,2.74358,188600000.0
2008-10-23 15:55:00,2.74366,2.74478,2.73477,2.73517,189000000.0
2008-10-23 16:00:00,2.73449,2.73622,2.72738,2.73015,211600000.0
2008-10-23 16:05:00,2.72923,2.72923,2.72091,2.72542,168800000.0
2008-10-23 16:10:00,2.72423,2.72423,2.71906,2.72253,185800000.0
2008-10-23 16:15:00,2.72316,2.72554,2.72228,2.72455,184600000.0
2008-10-23 16:20:00,2.72432,2.72672,2.71958,2.71958,257000000.0
2008-10-23 16:25:00,2.72097,2.72439,2.71595,2.71819,204800000.0
2008-10-23 16:30:00,2.71907,2.7203,2.70822,2.70998,236600000.0
2008-10-23 16:35:00,2.71369,2.71369,2.70796,2.71023,202800000.0
2008-10-23 16:40:00,2.70905,2.70905,2.70058,2.70712,137800000.0
2008-10-23 16:45:00,2.70653,2.71785,2.70328,2.71785,166800000.0
2008-10-23 16:50:00,2.71818,2.72069,2.71273,2.72069,151000000.0
2008-10-23 16:55:00,2.72171,2.72692,2.72001,2.72393,189800000.0
2008-10-23 17:00:00,2.72255,2.72412,2.71705,2.72012,196200000.0
2008-10-23 17:05:00,2.71957,2.7267,2.71805,2.72013,175000000.0
2008-10-23 17:10:00,2.72084,2.72514,2.7205,2.72474,155600000.0
2008-10-23 17:15:00,2.72448,2.72566,2.72262,2.72375,155600000.0
2008-10-23 17:20:00,2.72364,2.72525,2.72287,2.72477,122000000.0
2008-10-23 17:25:00,2.72523,2.74459,2.72523,2.74191,166800000.0
2008-10-23 17:30:00,2.74329,2.74329,2.73914,2.74222,303600000.0
2008-10-23 17:35:00,2.74284,2.74423,2.74041,2.74248,165800000.0
2008-10-23 17:40:00,2.7431,2.75007,2.7431,2.74975,238000000.0
2008-10-23 17:45:00,2.74988,2.75196,2.74775,2.75178,243000000.0
2008-10-23 17:50:00,2.75205,2.7521,2.74654,2.74814,266800000.0
2008-10-23 17:55:00,2.7478,2.7478,2.74459,2.74467,187800000.0
2008-10-23 18:00:00,2.74464,2.74464,2.73686,2.74121,198800000.0
2008-10-23 18:05:00,2.74084,2.74277,2.7389,2.73949,244000000.0
2008-10-23 18:10:00,2.7421,2.7421,2.73447,2.73447,95000000.0
2008-10-23 18:15:00,2.73377,2.74101,2.73178,2.74101,246000000.0
2008-10-23 18:20:00,2.74089,2.74925,2.74089,2.74925,200000000.0
2008-10-23 18:25:00,2.75074,2.75549,2.74971,2.75299,158000000.0
2008-10-23 18:30:00,2.75458,2.75554,2.74388,2.74909,223000000.0
2008-10-23 18:35:00,2.74915,2.74957,2.7448,2.7489,273000000.0
2008-10-23 18:40:00,2.75054,2.7546,2.74748,2.75388,254000000.0
2008-10-23 18:45:00,2.75338,2.75361,2.74719,2.74719,204000000.0
2008-10-23 18:50:00,2.74744,2.74955,2.74744,2.74931,171800000.0
2008-10-23 18:55:00,2.74944,2.75061,2.74734,2.74734,112800000.0
2008-10-23 19:00:00,2.74753,2.74862,2.74343,2.74801,148000000.0
2008-10-23 19:05:00,2.74787,2.75978,2.74696,2.7591,161000000.0
2008-10-23 19:10:00,2.75365,2.7581,2.75199,2.75761,100600000.0
2008-10-23 19:15:00,2.75481,2.75481,2.74022,2.74288,69000000.0
2008-10-23 19:20:00,2.7427,2.74346,2.74106,2.74293,59000000.0
2008-10-23 19:25:00,2.74294,2.74294,2.7376,2.73785,141600000.0
2008-10-23 19:30:00,2.73872,2.74285,2.73872,2.74204,57000000.0
2008-10-23 19:35:00,2.74174,2.74702,2.74174,2.7447,58000000.0
2008-10-23 19:40:00,2.7443,2.75073,2.7443,2.74852,107800000.0
2008-10-23 19:45:00,2.74899,2.75039,2.74745,2.7485,78800000.0
2008-10-23 19:50:00,2.75032,2.76298,2.75032,2.76189,62000000.0
2008-10-23 19:55:00,2.7598,2.7598,2.75095,2.75535,48000000.0
2008-10-23 20:00:00,2.75474,2.75959,2.75438,2.75959,45000000.0
2008-10-23 20:05:00,2.75972,2.76258,2.75934,2.76118,57000000.0
2008-10-23 20:10:00,2.76112,2.7613,2.75185,2.75578,46000000.0
2008-10-23 20:15:00,2.75823,2.76243,2.7569,2.76243,37000000.0
2008-10-23 20:20:00,2.76268,2.77335,2.76207,2.7676,43000000.0
2008-10-23 20:25:00,2.76838,2.76839,2.76423,2.76503,55000000.0
2008-10-23 20:30:00,2.76521,2.76673,2.76479,2.76616,62000000.0
2008-10-23 20:35:00,2.76668,2.77287,2.76463,2.77287,46800000.0
2008-10-23 20:40:00,2.7734,2.77713,2.77229,2.77713,43000000.0
2008-10-23 20:45:00,2.77795,2.7827,2.77775,2.78187,48000000.0
2008-10-23 20:50:00,2.78143,2.78143,2.77397,2.77542,39000000.0
2008-10-23 20:55:00,2.77562,2.78067,2.77496,2.77857,54800000.0
2008-10-23 21:00:00,2.77824,2.77824,2.77273,2.77273,36000000.0
2008-10-23 21:05:00,2.77265,2.77386,2.77241,2.77259,46000000.0
2008-10-23 21:10:00,2.77013,2.77013,2.76233,2.7635,49000000.0
2008-10-23 21:15:00,2.76406,2.76873,2.75584,2.75584,44000000.0
2008-10-23 21:20:00,2.75831,2.76217,2.75823,2.76217,70000000.0
2008-10-23 21:25:00,2.76156,2.76156,2.75486,2.75543,50000000.0
2008-10-23 21:30:00,2.75576,2.75724,2.75449,2.75566,39000000.0
2008-10-23 21:35:00,2.75461,2.75554,2.75332,2.75554,55800000.0
2008-10-23 21:40:00,2.75613,2.75775,2.75421,2.75433,52000000.0
2008-10-23 21:45:00,2.7541,2.7541,2.73142,2.73142,53000000.0
2008-10-23 21:50:00,2.73135,2.73963,2.73135,2.73963,45000000.0
2008-10-23 21:55:00,2.74026,2.74043,2.73601,2.73901,78000000.0
2008-10-23 22:00:00,2.73849,2.73867,2.7208,2.7208,53800000.0
2008-10-23 22:05:00,2.71401,2.7198,2.71384,2.7198,58000000.0
2008-10-23 22:10:00,2.71989,2.71999,2.70929,2.70929,43800000.0
2008-10-23 22:15:00,2.70829,2.7147,2.70604,2.7147,42000000.0
2008-10-23 22:20:00,2.7142,2.72095,2.71395,2.72095,44000000.0
2008-10-23 22:25:00,2.72175,2.7256,2.72169,2.72304,41000000.0
2008-10-23 22:30:00,2.71971,2.72706,2.71971,2.72698,46000000.0
2008-10-23 22:35:00,2.72694,2.72808,2.72596,2.72787,74000000.0
2008-10-23 22:40:00,2.72783,2.72863,2.72305,2.72473,47000000.0
2008-10-23 22:45:00,2.72044,2.72075,2.71852,2.72066,44000000.0
2008-10-23 22:50:00,2.72058,2.72751,2.71917,2.72746,47000000.0
2008-10-23 22:55:00,2.72811,2.72962,2.72499,2.72499,44000000.0
2008-10-23 23:00:00,2.72255,2.73015,2.72187,2.73015,42000000.0
2008-10-23 23:05:00,2.72972,2.73343,2.72062,2.72062,39000000.0
2008-10-23 23:10:00,2.71934,2.72569,2.71863,2.72228,38800000.0
2008-10-23 23:15:00,2.72147,2.72427,2.72147,2.72427,55000000.0
2008-10-23 23:20:00,2.72511,2.72721,2.72477,2.72517,40000000.0
2008-10-23 23:25:00,2.72585,2.72923,2.72498,2.72923,48000000.0
2008-10-23 23:30:00,2.72928,2.7302,2.7267,2.72697,46000000.0
2008-10-23 23:35:00,2.7255,2.72715,2.7255,2.72638,49000000.0
2008-10-23 23:40:00,2.72631,2.72633,2.72004,2.72085,41800000.0
2008-10-23 23:45:00,2.72194,2.7225,2.72007,2.72046,43800000.0
2008-10-23 23:50:00,2.72225,2.72518,2.7203,2.72243,43000000.0
2008-10-23 23:55:00,2.72318,2.7278,2.72295,2.72735,40800000.0
2008-10-24 00:00:00,2.72517,2.72517,2.71952,2.72283,45000000.0
2008-10-24 00:05:00,2.72295,2.72454,2.72108,2.7214,41000000.0
2008-10-24 00:10:00,2.72133,2.7241,2.72016,2.72338,47000000.0
2008-10-24 00:15:00,2.72321,2.72529,2.72321,2.72529,44000000.0
2008-10-24 00:20:00,2.72522,2.72756,2.72509,2.72658,43000000.0
2008-10-24 00:25:00,2.72601,2.72626,2.7236,2.72626,38000000.0
2008-10-24 00:30:00,2.72728,2.72805,2.72087,2.72307,51000000.0
2008-10-24 00:35:00,2.72441,2.72815,2.71867,2.71867,41000000.0
2008-10-24 00:40:00,2.71909,2.72297,2.71662,2.72188,48000000.0
2008-10-24 00:45:00,2.72161,2.72323,2.71957,2.72323,39600000.0
2008-10-24 00:50:00,2.7238,2.72432,2.72064,2.72151,41800000.0
2008-10-24 00:55:00,2.72181,2.72447,2.72103,2.72319,41000000.0
2008-10-24 01:00:00,2.72228,2.72258,2.71644,2.71889,59000000.0
2008-10-24 01:05:00,2.71889,2.71994,2.71739,2.71758,45000000.0
2008-10-24 01:10:00,2.7188,2.7188,2.71571,2.71571,43000000.0
2008-10-24 01:15:00,2.71527,2.71685,2.7138,2.7156,38000000.0
2008-10-24 01:20:00,2.71542,2.71767,2.71393,2.71414,39000000.0
2008-10-24 01:25:00,2.71412,2.71885,2.71412,2.71791,56000000.0
2008-10-24 01:30:00,2.71805,2.72094,2.71678,2.71678,50800000.0
2008-10-24 01:35:00,2.71602,2.72104,2.71599,2.71842,46000000.0
2008-10-24 01:40:00,2.71826,2.72032,2.7159,2.71819,48000000.0
2008-10-24 01:45:00,2.71938,2.71951,2.71577,2.71679,43800000.0
2008-10-24 01:50:00,2.71665,2.71811,2.7135,2.71811,43800000.0
2008-10-24 01:55:00,2.71792,2.72065,2.71762,2.72018,48000000.0
2008-10-24 02:00:00,2.72154,2.72278,2.7211,2.72225,45000000.0
2008-10-24 02:05:00,2.72515,2.72611,2.72011,2.72111,36800000.0
2008-10-24 02:10:00,2.72236,2.72402,2.7214,2.72372,32000000.0
2008-10-24 02:15:00,2.72305,2.72711,2.72291,2.72509,47600000.0
2008-10-24 02:20:00,2.72523,2.72893,2.7248,2.7269,37000000.0
2008-10-24 02:25:00,2.72569,2.72762,2.72547,2.72712,31000000.0
2008-10-24 02:30:00,2.72733,2.73036,2.72504,2.72627,38000000.0
2008-10-24 02:35:00,2.72665,2.72915,2.72614,2.72915,41000000.0
2008-10-24 02:40:00,2.72909,2.73191,2.72866,2.72877,43000000.0
2008-10-24 02:45:00,2.72808,2.73104,2.72718,2.73097,33000000.0
2008-10-24 02:50:00,2.73097,2.73478,2.72756,2.73478,39600000.0
2008-10-24 02:55:00,2.73545,2.73639,2.73117,2.73639,48000000.0
2008-10-24 03:00:00,2.73628,2.73837,2.73425,2.73568,41800000.0
2008-10-24 03:05:00,2.73539,2.73783,2.73088,2.73118,40000000.0
2008-10-24 03:10:00,2.73184,2.73758,2.73184,2.73612,43000000.0
2008-10-24 03:15:00,2.73585,2.73585,2.72952,2.72962,48000000.0
2008-10-24 03:20:00,2.72993,2.74093,2.72993,2.73983,31000000.0
2008-10-24 03:25:00,2.73966,2.74107,2.73937,2.73937,42000000.0
2008-10-24 03:30:00,2.74127,2.74127,2.73822,2.73898,41000000.0
2008-10-24 03:35:00,2.7382,2.73919,2.73661,2.73892,44000000.0
2008-10-24 03:40:00,2.73864,2.73864,2.73662,2.73763,41000000.0
2008-10-24 03:45:00,2.73773,2.74531,2.73566,2.74394,42000000.0
2008-10-24 03:50:00,2.74243,2.74689,2.74081,2.74081,41000000.0
2008-10-24 03:55:00,2.74083,2.74462,2.74061,2.74457,40800000.0
2008-10-24 04:00:00,2.74454,2.74546,2.73689,2.74121,42000000.0
2008-10-24 04:05:00,2.74033,2.74504,2.74033,2.74336,32000000.0
2008-10-24 04:10:00,2.74314,2.74314,2.73491,2.73517,40800000.0
2008-10-24 04:15:00,2.73542,2.73618,2.73117,2.73376,39000000.0
2008-10-24 04:20:00,2.73392,2.73587,2.73251,2.73578,42000000.0
2008-10-24 04:25:00,2.73574,2.73623,2.73414,2.73454,39000000.0
2008-10-24 04:30:00,2.7343,2.73571,2.73042,2.73485,40000000.0
2008-10-24 04:35:00,2.73506,2.73925,2.73408,2.73925,38000000.0
2008-10-24 04:40:00,2.73932,2.74196,2.73852,2.74183,42000000.0
2008-10-24 04:45:00,2.73998,2.743,2.739,2.74234,43000000.0
2008-10-24 04:50:00,2.74053,2.74948,2.73986,2.74948,35800000.0
2008-10-24 04:55:00,2.74996,2.75353,2.74384,2.7497,44000000.0
2008-10-24 05:00:00,2.74948,2.75371,2.7448,2.75242,40000000.0
2008-10-24 05:05:00,2.7516,2.75213,2.74902,2.74902,37000000.0
2008-10-24 05:10:00,2.74884,2.74886,2.74539,2.74704,41000000.0
2008-10-24 05:15:00,2.74719,2.7502,2.74543,2.7502,38000000.0
2008-10-24 05:20:00,2.75068,2.75246,2.74922,2.75077,40000000.0
2008-10-24 05:25:00,2.75019,2.75159,2.74584,2.75055,43000000.0
2008-10-24 05:30:00,2.7495,2.7495,2.74564,2.74709,42000000.0
2008-10-24 05:35:00,2.74686,2.7564,2.74625,2.75263,37000000.0
2008-10-24 05:40:00,2.7535,2.75651,2.75345,2.75537,42000000.0
2008-10-24 05:45:00,2.75568,2.75633,2.75422,2.75507,43000000.0
2008-10-24 05:50:00,2.75517,2.75517,2.74868,2.75186,43000000.0
2008-10-24 05:55:00,2.75262,2.75299,2.74463,2.74463,36800000.0
2008-10-24 06:00:00,2.74223,2.74375,2.7385,2.7433,40000000.0
2008-10-24 06:05:00,2.74275,2.74301,2.73729,2.73729,39000000.0
2008-10-24 06:10:00,2.73677,2.73986,2.73308,2.73645,37000000.0
2008-10-24 06:15:00,2.73785,2.74116,2.73711,2.73904,50000000.0
2008-10-24 06:20:00,2.73898,2.74396,2.73898,2.7436,42000000.0
2008-10-24 06:25:00,2.73978,2.74404,2.73901,2.74044,40800000.0
2008-10-24 06:30:00,2.7403,2.7403,2.72673,2.72723,36000000.0
2008-10-24 06:35:00,2.7274,2.73041,2.71925,2.71996,43000000.0
2008-10-24 06:40:00,2.72129,2.73236,2.72129,2.72779,39000000.0
2008-10-24 06:45:00,2.7275,2.72909,2.72629,2.7273,43000000.0
2008-10-24 06:50:00,2.72665,2.73223,2.72629,2.73219,44000000.0
2008-10-24 06:55:00,2.73231,2.73778,2.73203,2.73738,42800000.0
2008-10-24 07:00:00,2.738,2.73844,2.73277,2.73404,45000000.0
2008-10-24 07:05:00,2.73422,2.73948,2.73422,2.73909,47800000.0
2008-10-24 07:10:00,2.73815,2.74104,2.73473,2.74034,42000000.0
2008-10-24 07:15:00,2.74072,2.74973,2.74072,2.74866,47000000.0
2008-10-24 07:20:00,2.7488,2.75031,2.74466,2.74974,41000000.0
2008-10-24 07:25:00,2.74831,2.74943,2.7469,2.74943,41000000.0
2008-10-24 07:30:00,2.74949,2.75235,2.74922,2.75029,40800000.0
2008-10-24 07:35:00,2.75004,2.75792,2.75001,2.75792,40000000.0
2008-10-24 07:40:00,2.75563,2.75805,2.75326,2.75639,41800000.0
2008-10-24 07:45:00,2.756,2.75926,2.75556,2.75926,43000000.0
2008-10-24 07:50:00,2.75822,2.75945,2.75077,2.75945,40600000.0
2008-10-24 07:55:00,2.76511,2.76988,2.7644,2.76576,41800000.0
2008-10-24 08:00:00,2.76591,2.77314,2.76533,2.76719,41000000.0
2008-10-24 08:05:00,2.76634,2.76804,2.75429,2.75702,42000000.0
2008-10-24 08:10:00,2.75637,2.75941,2.75327,2.75548,45000000.0
2008-10-24 08:15:00,2.75528,2.75583,2.75103,2.75176,44000000.0
2008-10-24 08:20:00,2.75427,2.75708,2.75403,2.75488,44000000.0
2008-10-24 08:25:00,2.75667,2.76012,2.75591,2.76012,42000000.0
2008-10-24 08:30:00,2.76007,2.76507,2.75496,2.76452,43800000.0
2008-10-24 08:35:00,2.76745,2.76933,2.76381,2.76413,38800000.0
2008-10-24 08:40:00,2.76322,2.76644,2.76286,2.76576,41000000.0
2008-10-24 08:45:00,2.76659,2.76682,2.76188,2.76323,38000000.0
2008-10-24 08:50:00,2.76393,2.7666,2.75345,2.75345,41000000.0
2008-10-24 08:55:00,2.75199,2.7547,2.75039,2.75176,45800000.0
2008-10-24 09:00:00,2.75193,2.75993,2.7516,2.75339,38800000.0
2008-10-24 09:05:00,2.75563,2.76325,2.75227,2.75578,44000000.0
2008-10-24 09:10:00,2.75768,2.7663,2.75685,2.7663,41000000.0
2008-10-24 09:15:00,2.76708,2.76708,2.76095,2.76162,40000000.0
2008-10-24 09:20:00,2.76125,2.76243,2.75681,2.75773,39000000.0
2008-10-24 09:25:00,2.75657,2.75988,2.75533,2.7577,40000000.0
2008-10-24 09:30:00,2.75821,2.76225,2.75821,2.76048,39000000.0
2008-10-24 09:35:00,2.76077,2.76151,2.75541,2.75679,40000000.0
2008-10-24 09:40:00,2.75553,2.76085,2.75483,2.75698,40800000.0
2008-10-24 09:45:00,2.75581,2.75737,2.75081,2.75207,42800000.0
2008-10-24 09:50:00,2.7513,2.7513,2.74295,2.74639,41000000.0
2008-10-24 09:55:00,2.7468,2.74764,2.743,2.74369,40000000.0
2008-10-24 10:00:00,2.74219,2.7443,2.73858,2.74108,42000000.0
2008-10-24 10:05:00,2.74358,2.74842,2.74358,2.74833,41000000.0
2008-10-24 10:10:00,2.74855,2.74882,2.73763,2.73888,39000000.0
2008-10-24 10:15:00,2.73998,2.75067,2.73787,2.73817,42000000.0
2008-10-24 10:20:00,2.74185,2.74866,2.74185,2.74565,43000000.0
2008-10-24 10:25:00,2.74242,2.74242,2.73492,2.74003,44000000.0
2008-10-24 10:30:00,2.73594,2.73758,2.73058,2.73161,41000000.0
2008-10-24 10:35:00,2.73019,2.73019,2.72397,2.72946,38000000.0
2008-10-24 10:40:00,2.72939,2.73226,2.72037,2.73012,38000000.0
2008-10-24 10:45:00,2.73009,2.73073,2.72062,2.72075,44800000.0
2008-10-24 10:50:00,2.72035,2.73948,2.71995,2.73432,43000000.0
2008-10-24 10:55:00,2.73516,2.7657,2.73516,2.75625,46000000.0
2008-10-24 11:00:00,2.75068,2.75599,2.74358,2.75279,44000000.0
2008-10-24 11:05:00,2.7539,2.75533,2.73539,2.74329,39000000.0
2008-10-24 11:10:00,2.74305,2.74487,2.72873,2.73357,43800000.0
2008-10-24 11:15:00,2.73388,2.73922,2.73161,2.73742,41000000.0
2008-10-24 11:20:00,2.73449,2.74946,2.73449,2.74929,41000000.0
2008-10-24 11:25:00,2.74929,2.76022,2.74923,2.76022,40000000.0
2008-10-24 11:30:00,2.75769,2.75769,2.74306,2.74425,43000000.0
2008-10-24 11:35:00,2.74197,2.76486,2.7329,2.76486,39000000.0
2008-10-24 11:40:00,2.76184,2.77498,2.7482,2.77483,40000000.0
2008-10-24 11:45:00,2.7739,2.78863,2.77376,2.78863,40000000.0
2008-10-24 11:50:00,2.78897,2.78934,2.76423,2.77341,41000000.0
2008-10-24 11:55:00,2.77406,2.7814,2.77188,2.78052,45000000.0
2008-10-24 12:00:00,2.7802,2.78204,2.77478,2.77883,39000000.0
2008-10-24 12:05:00,2.78007,2.78584,2.77255,2.78584,42000000.0
2008-10-24 12:10:00,2.78812,2.80442,2.78812,2.79904,37000000.0
2008-10-24 12:15:00,2.79956,2.80063,2.78499,2.78499,38000000.0
2008-10-24 12:20:00,2.78626,2.7979,2.78626,2.79767,41000000.0
2008-10-24 12:25:00,2.79888,2.80456,2.79888,2.80169,42800000.0
2008-10-24 12:30:00,2.80194,2.80313,2.79845,2.80297,42600000.0
2008-10-24 12:35:00,2.80255,2.80255,2.79024,2.79024,38800000.0
2008-10-24 12:40:00,2.79068,2.79418,2.79068,2.79369,42000000.0
2008-10-24 12:45:00,2.79329,2.79329,2.77737,2.78694,45000000.0
2008-10-24 12:50:00,2.78443,2.80099,2.78085,2.79983,38000000.0
2008-10-24 12:55:00,2.80133,2.80474,2.79619,2.80358,43000000.0
2008-10-24 13:00:00,2.80239,2.8045,2.80176,2.80176,41800000.0
2008-10-24 13:05:00,2.79867,2.7991,2.78856,2.79672,42000000.0
2008-10-24 13:10:00,2.79518,2.79997,2.79293,2.7951,46800000.0
2008-10-24 13:15:00,2.79498,2.79954,2.79176,2.79954,42000000.0
2008-10-24 13:20:00,2.80144,2.8083,2.79904,2.80356,41000000.0
2008-10-24 13:25:00,2.80422,2.81673,2.80422,2.8163,46800000.0
2008-10-24 13:30:00,2.80834,2.81,2.80163,2.80458,71000000.0
2008-10-24 13:35:00,2.80387,2.80769,2.80387,2.80726,102000000.0
2008-10-24 13:40:00,2.80722,2.81833,2.80606,2.81833,175000000.0
2008-10-24 13:45:00,2.81905,2.82064,2.8147,2.8189,118800000.0
2008-10-24 13:50:00,2.81442,2.82156,2.81246,2.8199,163000000.0
2008-10-24 13:55:00,2.81919,2.82181,2.81832,2.82162,140000000.0
2008-10-24 14:00:00,2.82235,2.8316,2.82235,2.82597,123800000.0
2008-10-24 14:05:00,2.82548,2.82651,2.8151,2.82626,95800000.0
2008-10-24 14:10:00,2.8272,2.83156,2.82386,2.82926,86000000.0
2008-10-24 14:15:00,2.82816,2.82816,2.81417,2.8158,132000000.0
2008-10-24 14:20:00,2.81684,2.81828,2.81547,2.81598,140800000.0
2008-10-24 14:25:00,2.81468,2.81468,2.80505,2.80505,164000000.0
2008-10-24 14:30:00,2.80211,2.80981,2.79806,2.79825,235800000.0
2008-10-24 14:35:00,2.79874,2.80356,2.79703,2.80263,196400000.0
2008-10-24 14:40:00,2.8054,2.8134,2.8054,2.80579,129600000.0
2008-10-24 14:45:00,2.80532,2.81975,2.80366,2.81261,98000000.0
2008-10-24 14:50:00,2.81344,2.81727,2.80759,2.80806,84000000.0
2008-10-24 14:55:00,2.81055,2.81794,2.81055,2.81699,102800000.0
2008-10-24 15:00:00,2.81704,2.81704,2.81466,2.81466,89000000.0
2008-10-24 15:05:00,2.81541,2.81897,2.81486,2.81556,89000000.0
2008-10-24 15:10:00,2.81536,2.81913,2.81525,2.81839,143000000.0
2008-10-24 15:15:00,2.81878,2.82235,2.81878,2.82188,112000000.0
2008-10-24 15:20:00,2.82248,2.82809,2.82248,2.82747,112000000.0
2008-10-24 15:25:00,2.82665,2.83791,2.82629,2.83334,205800000.0
2008-10-24 15:30:00,2.83331,2.84122,2.82981,2.83549,202600000.0
2008-10-24 15:35:00,2.83705,2.83873,2.82877,2.83785,187200000.0
2008-10-24 15:40:00,2.83369,2.83904,2.82909,2.82976,220800000.0
2008-10-24 15:45:00,2.83063,2.83787,2.83016,2.8359,165800000.0
2008-10-24 15:50:00,2.83679,2.83754,2.82734,2.82734,188600000.0
2008-10-24 15:55:00,2.82732,2.83363,2.82616,2.82997,189000000.0
2008-10-24 16:00:00,2.8295,2.83397,2.82523,2.83031,211800000.0
2008-10-24 16:05:00,2.8285,2.84535,2.82813,2.84025,168800000.0
2008-10-24 16:10:00,2.83963,2.83963,2.83211,2.8346,185800000.0
2008-10-24 16:15:00,2.83453,2.83512,2.82072,2.82384,184400000.0
2008-10-24 16:20:00,2.82313,2.82313,2.81809,2.81868,257000000.0
2008-10-24 16:25:00,2.81853,2.82017,2.81596,2.81596,204800000.0
2008-10-24 16:30:00,2.81657,2.82098,2.81258,2.81483,236400000.0
2008-10-24 16:35:00,2.81761,2.82074,2.81232,2.82051,202800000.0
2008-10-24 16:40:00,2.82027,2.82146,2.81444,2.81444,138000000.0
2008-10-24 16:45:00,2.81568,2.82048,2.81429,2.82045,166800000.0
2008-10-24 16:50:00,2.81785,2.82233,2.81509,2.82041,151000000.0
2008-10-24 16:55:00,2.82163,2.8453,2.82132,2.8453,189800000.0
2008-10-24 17:00:00,2.84575,2.84575,2.82949,2.82949,197000000.0
2008-10-24 17:05:00,2.8312,2.83171,2.82296,2.83095,174800000.0
2008-10-24 17:10:00,2.82979,2.83801,2.82979,2.83801,156000000.0
2008-10-24 17:15:00,2.83834,2.83879,2.83475,2.83592,156000000.0
2008-10-24 17:20:00,2.83606,2.84034,2.83581,2.83752,122000000.0
2008-10-24 17:25:00,2.83496,2.83502,2.82061,2.82061,166800000.0
2008-10-24 17:30:00,2.82155,2.82921,2.817,2.82758,303400000.0
2008-10-24 17:35:00,2.82725,2.83317,2.8272,2.83044,166000000.0
2008-10-24 17:40:00,2.83065,2.8386,2.82952,2.83634,238000000.0
2008-10-24 17:45:00,2.8346,2.84009,2.82954,2.83651,242600000.0
2008-10-24 17:50:00,2.8328,2.83979,2.8328,2.83772,267000000.0
2008-10-24 17:55:00,2.83747,2.84303,2.83661,2.83661,187800000.0
2008-10-24 18:00:00,2.83909,2.84017,2.83202,2.8364,198400000.0
2008-10-24 18:05:00,2.83706,2.83706,2.83339,2.83387,243600000.0
2008-10-24 18:10:00,2.83384,2.8407,2.83354,2.83464,95000000.0
2008-10-24 18:15:00,2.83296,2.83729,2.83075,2.8333,245800000.0
2008-10-24 18:20:00,2.8338,2.83394,2.82395,2.82424,200000000.0
2008-10-24 18:25:00,2.82469,2.8314,2.82451,2.82917,158000000.0
2008-10-24 18:30:00,2.82948,2.82948,2.82576,2.82576,223000000.0
2008-10-24 18:35:00,2.82566,2.82792,2.82566,2.82744,273000000.0
2008-10-24 18:40:00,2.82743,2.83408,2.82738,2.82762,253400000.0
2008-10-24 18:45:00,2.82716,2.83745,2.82716,2.83692,203800000.0
2008-10-24 18:50:00,2.83674,2.83674,2.82837,2.82928,171400000.0
2008-10-24 18:55:00,2.82899,2.8304,2.82868,2.83015,113000000.0
2008-10-24 19:00:00,2.83085,2.83156,2.82902,2.83156,147800000.0
2008-10-24 19:05:00,2.83107,2.83338,2.83066,2.83292,160800000.0
2008-10-24 19:10:00,2.8331,2.84009,2.83279,2.83808,100800000.0
2008-10-24 19:15:00,2.83839,2.84381,2.83818,2.84084,68800000.0
2008-10-24 19:20:00,2.84041,2.84087,2.83674,2.83825,59000000.0
2008-10-24 19:25:00,2.83863,2.84012,2.83619,2.83895,141800000.0
2008-10-24 19:30:00,2.83941,2.84341,2.83698,2.83698,57000000.0
2008-10-24 19:35:00,2.83716,2.84132,2.8366,2.84132,57800000.0
2008-10-24 19:40:00,2.84162,2.84505,2.84162,2.84505,107800000.0
2008-10-24 19:45:00,2.84535,2.84535,2.84077,2.84499,78800000.0
2008-10-24 19:50:00,2.8464,2.85223,2.8464,2.85112,62000000.0
2008-10-24 19:55:00,2.84949,2.84949,2.83475,2.84228,48000000.0
2008-10-24 20:00:00,2.84348,2.84488,2.82879,2.83212,45000000.0
2008-10-24 20:05:00,2.83202,2.8345,2.82818,2.83299,57000000.0
2008-10-24 20:10:00,2.83373,2.84066,2.83373,2.84066,46000000.0
2008-10-24 20:15:00,2.83939,2.8455,2.83919,2.84507,37000000.0
2008-10-24 20:20:00,2.84522,2.84561,2.83184,2.83184,42800000.0
2008-10-24 20:25:00,2.83204,2.83416,2.82587,2.83416,55000000.0
2008-10-24 20:30:00,2.83665,2.84011,2.83334,2.83373,62000000.0
2008-10-24 20:35:00,2.83432,2.83451,2.832,2.83337,47000000.0
2008-10-24 20:40:00,2.83444,2.83648,2.83428,2.83535,43000000.0
2008-10-24 20:45:00,2.83554,2.83885,2.83554,2.83629,48000000.0
2008-10-24 20:50:00,2.83647,2.83836,2.83534,2.83703,39000000.0
2008-10-24 20:55:00,2.83748,2.84102,2.83612,2.84102,55000000.0
2008-10-24 21:00:00,2.84042,2.8447,2.83961,2.84157,35800000.0
2008-10-24 21:05:00,2.84241,2.84574,2.84149,2.84574,46000000.0
2008-10-24 21:10:00,2.84563,2.85158,2.84541,2.8514,49000000.0
2008-10-24 21:15:00,2.85137,2.85272,2.84638,2.84638,44000000.0
2008-10-24 21:20:00,2.84682,2.84764,2.84513,2.84597,70000000.0
2008-10-24 21:25:00,2.84606,2.84976,2.84606,2.84841,50000000.0
2008-10-24 21:30:00,2.84972,2.84973,2.83911,2.83918,39000000.0
2008-10-24 21:35:00,2.83965,2.84464,2.83948,2.84379,56000000.0
2008-10-24 21:40:00,2.84363,2.84412,2.84271,2.84383,51800000.0
2008-10-24 21:45:00,2.84401,2.84411,2.83912,2.84116,53000000.0
2008-10-24 21:50:00,2.84129,2.84215,2.84094,2.84152,45000000.0
2008-10-24 21:55:00,2.84119,2.84312,2.84023,2.84281,78000000.0
2008-10-24 22:00:00,2.84246,2.85433,2.84224,2.85426,54000000.0
2008-10-24 22:05:00,2.85373,2.85373,2.85187,2.85318,57800000.0
2008-10-24 22:10:00,2.85285,2.85523,2.85259,2.85513,43800000.0
2008-10-24 22:15:00,2.85517,2.85814,2.85415,2.85804,42000000.0
2008-10-24 22:20:00,2.85838,2.86174,2.85793,2.86141,44000000.0
2008-10-24 22:25:00,2.86132,2.86328,2.85914,2.86039,41000000.0
2008-10-24 22:30:00,2.86054,2.86255,2.85664,2.86009,46000000.0
2008-10-24 22:35:00,2.85949,2.86474,2.85948,2.86353,74000000.0
2008-10-24 22:40:00,2.86292,2.86376,2.85852,2.86376,47000000.0
2008-10-24 22:45:00,2.86425,2.86795,2.86179,2.86179,44000000.0
2008-10-24 22:50:00,2.86162,2.86356,2.85833,2.85875,47000000.0
2008-10-24 22:55:00,2.85909,2.8601,2.84926,2.84926,44000000.0
2008-10-26 23:00:00,2.83451,2.83929,2.83264,2.83271,42000000.0
2008-10-26 23:05:00,2.8477,2.8477,2.82643,2.82643,39000000.0
2008-10-26 23:10:00,2.83243,2.8325,2.82512,2.83018,32000000.0
2008-10-26 23:15:00,2.82961,2.83806,2.82544,2.83384,55000000.0
2008-10-26 23:20:00,2.8331,2.84777,2.83274,2.84777,39800000.0
2008-10-26 23:25:00,2.84537,2.84537,2.83958,2.84007,48000000.0
2008-10-26 23:30:00,2.84016,2.84353,2.84016,2.84035,46000000.0
2008-10-26 23:35:00,2.84016,2.84016,2.83175,2.83175,49000000.0
2008-10-26 23:40:00,2.83206,2.83543,2.83056,2.83361,42000000.0
2008-10-26 23:45:00,2.83653,2.83812,2.83545,2.83566,44000000.0
2008-10-26 23:50:00,2.83634,2.83785,2.8351,2.83648,43000000.0
2008-10-26 23:55:00,2.83668,2.83668,2.83194,2.83194,41000000.0
2008-10-27 00:00:00,2.83184,2.83342,2.83165,2.8327,45000000.0
2008-10-27 00:05:00,2.83331,2.84227,2.8308,2.8382,41000000.0
2008-10-27 00:10:00,2.83835,2.83835,2.83297,2.83414,46800000.0
2008-10-27 00:15:00,2.83385,2.84072,2.83224,2.84072,44000000.0
2008-10-27 00:20:00,2.84137,2.84339,2.84092,2.84204,42800000.0
2008-10-27 00:25:00,2.84113,2.84379,2.84088,2.84126,38000000.0
2008-10-27 00:30:00,2.84084,2.84746,2.84044,2.84044,51000000.0
2008-10-27 00:35:00,2.84053,2.84079,2.83402,2.83755,41000000.0
2008-10-27 00:40:00,2.8335,2.8367,2.83086,2.83662,48000000.0
2008-10-27 00:45:00,2.83768,2.83768,2.8213,2.8213,40000000.0
2008-10-27 00:50:00,2.81836,2.82369,2.8167,2.818,42000000.0
2008-10-27 00:55:00,2.81764,2.82052,2.81466,2.81725,41000000.0
2008-10-27 01:00:00,2.81589,2.81806,2.80996,2.81353,59000000.0
2008-10-27 01:05:00,2.8125,2.82878,2.8125,2.82868,45000000.0
2008-10-27 01:10:00,2.82893,2.83197,2.82638,2.82728,43000000.0
2008-10-27 01:15:00,2.82692,2.82875,2.81953,2.81953,38000000.0
2008-10-27 01:20:00,2.82158,2.82398,2.81786,2.82398,39000000.0
2008-10-27 01:25:00,2.82364,2.82495,2.82182,2.82495,55800000.0
2008-10-27 01:30:00,2.82738,2.8293,2.826,2.8289,51000000.0
2008-10-27 01:35:00,2.82796,2.828,2.82273,2.82375,46000000.0
2008-10-27 01:40:00,2.82421,2.82657,2.82391,2.82599,47600000.0
2008-10-27 01:45:00,2.82682,2.83472,2.82517,2.83472,43800000.0
2008-10-27 01:50:00,2.83481,2.83691,2.83069,2.8314,44000000.0
2008-10-27 01:55:00,2.83074,2.8329,2.83015,2.83068,48000000.0
2008-10-27 02:00:00,2.83207,2.83335,2.82142,2.83149,48000000.0
2008-10-27 02:05:00,2.83091,2.84372,2.82991,2.83877,44000000.0
2008-10-27 02:10:00,2.83998,2.84006,2.83378,2.83569,43800000.0
2008-10-27 02:15:00,2.83631,2.83894,2.83528,2.83834,48000000.0
2008-10-27 02:20:00,2.83831,2.83831,2.83666,2.83727,46000000.0
2008-10-27 02:25:00,2.83644,2.84047,2.8352,2.84033,51000000.0
2008-10-27 02:30:00,2.84372,2.84392,2.83749,2.83876,55800000.0
2008-10-27 02:35:00,2.8387,2.83991,2.83673,2.83747,39000000.0
2008-10-27 02:40:00,2.83723,2.83745,2.82695,2.82971,38000000.0
2008-10-27 02:45:00,2.82899,2.8306,2.82709,2.82777,43000000.0
2008-10-27 02:50:00,2.82785,2.83355,2.82775,2.83355,45000000.0
2008-10-27 02:55:00,2.83561,2.83637,2.82842,2.8285,59000000.0
2008-10-27 03:00:00,2.82703,2.83203,2.82651,2.82888,41000000.0
2008-10-27 03:05:00,2.82964,2.83212,2.82831,2.83077,42000000.0
2008-10-27 03:10:00,2.82862,2.83065,2.82846,2.82937,40000000.0
2008-10-27 03:15:00,2.82933,2.83085,2.82894,2.82911,48000000.0
2008-10-27 03:20:00,2.82881,2.82968,2.82764,2.82764,41000000.0
2008-10-27 03:25:00,2.82746,2.82746,2.82321,2.82419,51000000.0
2008-10-27 03:30:00,2.82369,2.82369,2.81493,2.81493,38000000.0
2008-10-27 03:35:00,2.81392,2.82111,2.80362,2.82089,42800000.0
2008-10-27 03:40:00,2.82079,2.82109,2.81397,2.81815,44000000.0
2008-10-27 03:45:00,2.81847,2.81847,2.81162,2.81162,47000000.0
2008-10-27 03:50:00,2.80954,2.81432,2.80954,2.81403,41000000.0
2008-10-27 03:55:00,2.8142,2.81623,2.81361,2.81523,45000000.0
2008-10-27 04:00:00,2.81507,2.81516,2.81011,2.81011,41000000.0
2008-10-27 04:05:00,2.8097,2.81661,2.80889,2.81661,43000000.0
2008-10-27 04:10:00,2.81774,2.82131,2.81308,2.8131,44000000.0
2008-10-27 04:15:00,2.814,2.82125,2.814,2.81836,42000000.0
2008-10-27 04:20:00,2.81907,2.81922,2.8126,2.8126,49000000.0
2008-10-27 04:25:00,2.81229,2.81422,2.81184,2.81281,46000000.0
2008-10-27 04:30:00,2.81422,2.81488,2.81173,2.81256,48000000.0
2008-10-27 04:35:00,2.81314,2.81735,2.81285,2.81628,40000000.0
2008-10-27 04:40:00,2.81599,2.81599,2.80757,2.80765,55000000.0
2008-10-27 04:45:00,2.80799,2.81249,2.80784,2.8114,39000000.0
2008-10-27 04:50:00,2.81464,2.82156,2.81464,2.82138,38800000.0
2008-10-27 04:55:00,2.82021,2.83178,2.81984,2.82995,42000000.0
2008-10-27 05:00:00,2.83246,2.83382,2.82947,2.83015,44000000.0
2008-10-27 05:05:00,2.8301,2.83239,2.82742,2.83239,46600000.0
2008-10-27 05:10:00,2.83087,2.83376,2.83087,2.83344,44000000.0
2008-10-27 05:15:00,2.83521,2.83591,2.83199,2.83213,47000000.0
2008-10-27 05:20:00,2.83256,2.83802,2.83181,2.8341,73800000.0
2008-10-27 05:25:00,2.83458,2.83533,2.82973,2.82973,46000000.0
2008-10-27 05:30:00,2.82971,2.83044,2.81889,2.82587,41000000.0
2008-10-27 05:35:00,2.82661,2.84343,2.82661,2.84343,43800000.0
2008-10-27 05:40:00,2.84255,2.84292,2.83252,2.83252,42000000.0
2008-10-27 05:45:00,2.83206,2.83686,2.83109,2.83686,44000000.0
2008-10-27 05:50:00,2.83764,2.84164,2.83764,2.84085,58000000.0
2008-10-27 05:55:00,2.83761,2.83761,2.82814,2.83105,53800000.0
2008-10-27 06:00:00,2.83032,2.83063,2.82862,2.82862,78000000.0
2008-10-27 06:05:00,2.82896,2.83215,2.82857,2.83119,45000000.0
2008-10-27 06:10:00,2.83192,2.83617,2.83192,2.83482,53000000.0
2008-10-27 06:15:00,2.83434,2.83659,2.83332,2.83332,52000000.0
2008-10-27 06:20:00,2.8323,2.83616,2.83153,2.83153,56000000.0
2008-10-27 06:25:00,2.82929,2.83201,2.82929,2.83201,38800000.0
2008-10-27 06:30:00,2.83225,2.83697,2.83207,2.83549,50000000.0
2008-10-27 06:35:00,2.83549,2.83595,2.8326,2.8326,70000000.0
2008-10-27 06:40:00,2.83217,2.83419,2.83198,2.83332,44000000.0
2008-10-27 06:45:00,2.83405,2.83899,2.83405,2.83843,49000000.0
2008-10-27 06:50:00,2.83846,2.84052,2.8375,2.83884,46000000.0
2008-10-27 06:55:00,2.83582,2.83582,2.82814,2.82814,36000000.0
2008-10-27 07:00:00,2.82974,2.83983,2.82829,2.83648,55000000.0
2008-10-27 07:05:00,2.83582,2.8366,2.82842,2.8366,39000000.0
2008-10-27 07:10:00,2.83412,2.83412,2.8267,2.8267,47800000.0
2008-10-27 07:15:00,2.82371,2.83721,2.82052,2.8352,43000000.0
2008-10-27 07:20:00,2.83298,2.84035,2.82912,2.83586,47000000.0
2008-10-27 07:25:00,2.83922,2.84382,2.83576,2.83744,61800000.0
2008-10-27 07:30:00,2.83865,2.84108,2.83819,2.84042,55000000.0
2008-10-27 07:35:00,2.84062,2.84407,2.84062,2.84327,43000000.0
2008-10-27 07:40:00,2.84316,2.84391,2.84143,2.84143,37000000.0
2008-10-27 07:45:00,2.83929,2.84444,2.83824,2.84315,46000000.0
2008-10-27 07:50:00,2.84253,2.84861,2.83911,2.8466,57000000.0
2008-10-27 07:55:00,2.84534,2.84733,2.84296,2.84417,45000000.0
2008-10-27 08:00:00,2.8443,2.8451,2.84213,2.84225,48000000.0
2008-10-27 08:05:00,2.84318,2.84407,2.83908,2.84359,62000000.0
2008-10-27 08:10:00,2.84461,2.84814,2.84341,2.84814,79000000.0
2008-10-27 08:15:00,2.84856,2.84856,2.8465,2.84688,107800000.0
2008-10-27 08:20:00,2.84691,2.84918,2.84553,2.84705,58000000.0
2008-10-27 08:25:00,2.84777,2.85238,2.84692,2.85238,56800000.0
2008-10-27 08:30:00,2.85306,2.85773,2.85306,2.85645,142000000.0
2008-10-27 08:35:00,2.85719,2.86183,2.85719,2.86104,58800000.0
2008-10-27 08:40:00,2.8603,2.86042,2.85719,2.85985,68800000.0
2008-10-27 08:45:00,2.86022,2.86022,2.85409,2.85481,100800000.0
2008-10-27 08:50:00,2.85466,2.86038,2.85336,2.86038,160800000.0
2008-10-27 08:55:00,2.85951,2.86139,2.85186,2.85322,148000000.0
2008-10-27 09:00:00,2.85457,2.85767,2.85328,2.85767,112400000.0
2008-10-27 09:05:00,2.85817,2.85817,2.84706,2.84792,171800000.0
2008-10-27 09:10:00,2.85064,2.85827,2.8447,2.84684,204000000.0
2008-10-27 09:15:00,2.84948,2.85649,2.84811,2.85649,253800000.0
2008-10-27 09:20:00,2.85498,2.85498,2.84683,2.84741,272600000.0
2008-10-27 09:25:00,2.84824,2.85001,2.84765,2.84773,223000000.0
2008-10-27 09:30:00,2.84687,2.84905,2.83565,2.8357,158000000.0
2008-10-27 09:35:00,2.83588,2.84054,2.83511,2.83832,200000000.0
2008-10-27 09:40:00,2.83864,2.83951,2.82782,2.83055,245600000.0
2008-10-27 09:45:00,2.82992,2.83236,2.82885,2.82971,95000000.0
2008-10-27 09:50:00,2.82858,2.82858,2.81811,2.82211,243600000.0
2008-10-27 09:55:00,2.82217,2.82773,2.82217,2.82527,198600000.0
2008-10-27 10:00:00,2.82604,2.83482,2.82604,2.83482,188000000.0
2008-10-27 10:05:00,2.83548,2.83758,2.82532,2.82565,266400000.0
2008-10-27 10:10:00,2.82623,2.83767,2.82504,2.83612,242800000.0
2008-10-27 10:15:00,2.83758,2.83966,2.83238,2.83481,237600000.0
2008-10-27 10:20:00,2.83504,2.83768,2.8334,2.83513,165800000.0
2008-10-27 10:25:00,2.83532,2.83751,2.83253,2.83751,304000000.0
2008-10-27 10:30:00,2.83793,2.83854,2.82576,2.82768,166800000.0
2008-10-27 10:35:00,2.82686,2.83582,2.8234,2.83387,121800000.0
2008-10-27 10:40:00,2.83089,2.83796,2.82803,2.83796,155800000.0
2008-10-27 10:45:00,2.84033,2.84622,2.84033,2.84189,156000000.0
2008-10-27 10:50:00,2.84129,2.85216,2.84129,2.85124,174800000.0
2008-10-27 10:55:00,2.85327,2.85704,2.85058,2.85369,196800000.0
2008-10-27 11:00:00,2.8563,2.8563,2.8487,2.8487,190000000.0
2008-10-27 11:05:00,2.85113,2.85113,2.84585,2.84792,151000000.0
2008-10-27 11:10:00,2.84708,2.85537,2.84573,2.84804,166600000.0
2008-10-27 11:15:00,2.84763,2.84763,2.82748,2.82801,137800000.0
2008-10-27 11:20:00,2.82892,2.83566,2.82892,2.83466,203000000.0
2008-10-27 11:25:00,2.83612,2.83994,2.83612,2.83828,236800000.0
2008-10-27 11:30:00,2.83931,2.846,2.83931,2.8455,205000000.0
2008-10-27 11:35:00,2.84775,2.84852,2.83836,2.83836,256800000.0
2008-10-27 11:40:00,2.83783,2.84002,2.82984,2.82984,185000000.0
2008-10-27 11:45:00,2.82946,2.83942,2.82946,2.83942,186000000.0
2008-10-27 11:50:00,2.84104,2.84313,2.84023,2.84048,168800000.0
2008-10-27 11:55:00,2.84044,2.8442,2.83946,2.84093,211600000.0
2008-10-27 12:00:00,2.84013,2.84252,2.83996,2.84252,188600000.0
2008-10-27 12:05:00,2.84215,2.84392,2.84193,2.84298,188400000.0
2008-10-27 12:10:00,2.8428,2.84438,2.8377,2.83784,166000000.0
2008-10-27 12:15:00,2.83759,2.84303,2.83682,2.84274,221000000.0
2008-10-27 12:20:00,2.84117,2.84166,2.8353,2.83913,188000000.0
2008-10-27 12:25:00,2.83948,2.84225,2.83591,2.83974,202600000.0
2008-10-27 12:30:00,2.84016,2.8453,2.83997,2.8453,206000000.0
2008-10-27 12:35:00,2.84492,2.8479,2.84398,2.84729,111800000.0
2008-10-27 12:40:00,2.84941,2.85081,2.84257,2.84587,111200000.0
2008-10-27 12:45:00,2.84589,2.8476,2.84109,2.8411,142600000.0
2008-10-27 12:50:00,2.84121,2.84682,2.84113,2.84682,88600000.0
2008-10-27 12:55:00,2.84996,2.8514,2.8468,2.84969,89000000.0
2008-10-27 13:00:00,2.85036,2.85341,2.84831,2.84831,102800000.0
2008-10-27 13:05:00,2.84808,2.85185,2.84808,2.85093,83800000.0
2008-10-27 13:10:00,2.85123,2.85397,2.85111,2.85385,97800000.0
2008-10-27 13:15:00,2.85452,2.86092,2.85415,2.85734,130000000.0
2008-10-27 13:20:00,2.8579,2.85792,2.85409,2.85463,197000000.0
2008-10-27 13:25:00,2.85496,2.85518,2.84382,2.84382,235800000.0
2008-10-27 13:30:00,2.84588,2.85657,2.84516,2.85277,163800000.0
2008-10-27 13:35:00,2.85445,2.85765,2.85326,2.85326,141000000.0
2008-10-27 13:40:00,2.85384,2.86196,2.85304,2.85699,132000000.0
2008-10-27 13:45:00,2.85422,2.86356,2.85345,2.86356,86000000.0
2008-10-27 13:50:00,2.8632,2.86576,2.86011,2.86554,96000000.0
2008-10-27 13:55:00,2.86635,2.86702,2.86012,2.86077,124000000.0
2008-10-27 14:00:00,2.86107,2.86148,2.85534,2.85707,139800000.0
2008-10-27 14:05:00,2.85822,2.86368,2.85807,2.85807,162600000.0
2008-10-27 14:10:00,2.85793,2.86096,2.85793,2.85923,118800000.0
2008-10-27 14:15:00,2.85939,2.85986,2.8534,2.85676,174600000.0
2008-10-27 14:20:00,2.8536,2.85627,2.85104,2.85627,102000000.0
2008-10-27 14:25:00,2.85615,2.85757,2.85563,2.85703,71000000.0
2008-10-27 14:30:00,2.8569,2.8594,2.8543,2.85929,47000000.0
2008-10-27 14:35:00,2.85706,2.8598,2.85461,2.85645,41000000.0
2008-10-27 14:40:00,2.85362,2.85486,2.84948,2.85341,42000000.0
2008-10-27 14:45:00,2.85272,2.85482,2.84962,2.84962,47000000.0
2008-10-27 14:50:00,2.84969,2.85166,2.84537,2.8489,42000000.0
2008-10-27 14:55:00,2.84804,2.84804,2.84165,2.84381,42000000.0
2008-10-27 15:00:00,2.84185,2.8438,2.83753,2.84375,43000000.0
2008-10-27 15:05:00,2.84442,2.85149,2.84442,2.84993,38000000.0
2008-10-27 15:10:00,2.85056,2.85056,2.84641,2.84965,45000000.0
2008-10-27 15:15:00,2.85134,2.85134,2.8452,2.84807,42000000.0
2008-10-27 15:20:00,2.8474,2.84793,2.8422,2.84274,39000000.0
2008-10-27 15:25:00,2.84306,2.8492,2.84305,2.84842,43000000.0
2008-10-27 15:30:00,2.84842,2.84919,2.8446,2.84876,43000000.0
2008-10-27 15:35:00,2.8485,2.8485,2.83728,2.83728,41000000.0
2008-10-27 15:40:00,2.83794,2.84068,2.83776,2.83953,38000000.0
2008-10-27 15:45:00,2.83925,2.83925,2.83419,2.83626,36800000.0
2008-10-27 15:50:00,2.83535,2.83695,2.8308,2.8308,42000000.0
2008-10-27 15:55:00,2.83064,2.83425,2.83064,2.8337,39000000.0
2008-10-27 16:00:00,2.83374,2.8354,2.82903,2.83529,45000000.0
2008-10-27 16:05:00,2.83603,2.84294,2.83564,2.84294,40600000.0
2008-10-27 16:10:00,2.84282,2.84282,2.83729,2.83821,39800000.0
2008-10-27 16:15:00,2.83824,2.84764,2.83824,2.84764,40000000.0
2008-10-27 16:20:00,2.84884,2.85483,2.84562,2.84562,39000000.0
2008-10-27 16:25:00,2.84572,2.85409,2.84572,2.85332,43000000.0
2008-10-27 16:30:00,2.85403,2.85658,2.85183,2.85657,40000000.0
2008-10-27 16:35:00,2.85587,2.86402,2.85367,2.86064,41000000.0
2008-10-27 16:40:00,2.85924,2.86368,2.85553,2.86368,41000000.0
2008-10-27 16:45:00,2.86378,2.86733,2.86166,2.86476,44000000.0
2008-10-27 16:50:00,2.86436,2.86461,2.85526,2.85577,39000000.0
2008-10-27 16:55:00,2.8574,2.85853,2.8499,2.8499,43600000.0
2008-10-27 17:00:00,2.84957,2.85029,2.84338,2.847,45800000.0
2008-10-27 17:05:00,2.84702,2.85248,2.84702,2.85085,43000000.0
2008-10-27 17:10:00,2.84972,2.84972,2.84097,2.84231,45000000.0
2008-10-27 17:15:00,2.8436,2.85421,2.8436,2.854,38000000.0
2008-10-27 17:20:00,2.85556,2.86049,2.85556,2.85963,38000000.0
2008-10-27 17:25:00,2.85995,2.86571,2.85912,2.86545,41000000.0
2008-10-27 17:30:00,2.86724,2.8718,2.86654,2.86864,44000000.0
2008-10-27 17:35:00,2.86736,2.86736,2.85387,2.85387,43000000.0
2008-10-27 17:40:00,2.85508,2.85713,2.84762,2.84762,41800000.0
2008-10-27 17:45:00,2.84654,2.84654,2.84306,2.84306,39000000.0
2008-10-27 17:50:00,2.84283,2.85492,2.84283,2.85026,41000000.0
2008-10-27 17:55:00,2.84952,2.85763,2.84665,2.85763,42000000.0
2008-10-27 18:00:00,2.86018,2.86035,2.85315,2.85722,40000000.0
2008-10-27 18:05:00,2.85819,2.85856,2.85245,2.85408,41000000.0
2008-10-27 18:10:00,2.85334,2.85835,2.85334,2.85681,43000000.0
2008-10-27 18:15:00,2.85323,2.8576,2.85129,2.85649,41000000.0
2008-10-27 18:20:00,2.85561,2.8678,2.85451,2.86478,40000000.0
2008-10-27 18:25:00,2.86055,2.86389,2.8525,2.8525,39000000.0
2008-10-27 18:30:00,2.85249,2.85583,2.85249,2.85446,40000000.0
2008-10-27 18:35:00,2.85555,2.85711,2.85463,2.85689,39000000.0
2008-10-27 18:40:00,2.85735,2.85783,2.84836,2.84836,40000000.0
2008-10-27 18:45:00,2.84853,2.85401,2.84853,2.85332,41000000.0
2008-10-27 18:50:00,2.85345,2.85382,2.85009,2.85351,44000000.0
2008-10-27 18:55:00,2.85375,2.86043,2.85369,2.85822,39000000.0
2008-10-27 19:00:00,2.85708,2.85797,2.85209,2.85795,46000000.0
2008-10-27 19:05:00,2.85777,2.86096,2.85566,2.85986,40800000.0
2008-10-27 19:10:00,2.86068,2.86068,2.85726,2.85754,37800000.0
2008-10-27 19:15:00,2.85733,2.86045,2.85723,2.85869,41000000.0
2008-10-27 19:20:00,2.85829,2.86355,2.85829,2.8634,38600000.0
2008-10-27 19:25:00,2.86288,2.86519,2.86022,2.86519,43800000.0
2008-10-27 19:30:00,2.86427,2.86475,2.85318,2.85423,42000000.0
2008-10-27 19:35:00,2.85527,2.8575,2.85221,2.85325,43400000.0
2008-10-27 19:40:00,2.85387,2.86513,2.85339,2.86213,44000000.0
2008-10-27 19:45:00,2.86215,2.86222,2.85722,2.85928,45000000.0
2008-10-27 19:50:00,2.85947,2.8675,2.85915,2.86716,42000000.0
2008-10-27 19:55:00,2.86656,2.86656,2.85956,2.86299,41000000.0
2008-10-27 20:00:00,2.86193,2.86193,2.85711,2.85783,42000000.0
2008-10-27 20:05:00,2.85764,2.86058,2.85551,2.86058,41000000.0
2008-10-27 20:10:00,2.86115,2.86226,2.85797,2.85963,43000000.0
2008-10-27 20:15:00,2.85994,2.87191,2.85989,2.86762,41800000.0
2008-10-27 20:20:00,2.86747,2.87052,2.86557,2.87052,40000000.0
2008-10-27 20:25:00,2.87145,2.87958,2.87079,2.87949,41000000.0
2008-10-27 20:30:00,2.87908,2.89509,2.87908,2.89509,41000000.0
2008-10-27 20:35:00,2.89569,2.89594,2.89327,2.89594,41000000.0
2008-10-27 20:40:00,2.89588,2.90005,2.89443,2.89681,47000000.0
2008-10-27 20:45:00,2.89331,2.89331,2.88284,2.88658,41800000.0
2008-10-27 20:50:00,2.88504,2.88762,2.88228,2.88715,48000000.0
2008-10-27 20:55:00,2.88719,2.88719,2.88474,2.88617,45000000.0
2008-10-27 21:00:00,2.88637,2.88977,2.88637,2.88774,42800000.0
2008-10-27 21:05:00,2.88784,2.89146,2.88778,2.88865,44000000.0
2008-10-27 21:10:00,2.88871,2.89517,2.88871,2.89314,42600000.0
2008-10-27 21:15:00,2.89278,2.89286,2.88201,2.88201,39000000.0
2008-10-27 21:20:00,2.88209,2.88209,2.87855,2.88098,43000000.0
2008-10-27 21:25:00,2.88103,2.88368,2.87903,2.88336,36000000.0
2008-10-27 21:30:00,2.88317,2.88906,2.8811,2.88469,40800000.0
2008-10-27 21:35:00,2.88531,2.88707,2.88498,2.88626,42000000.0
2008-10-27 21:40:00,2.88547,2.88738,2.88354,2.8871,50000000.0
2008-10-27 21:45:00,2.88654,2.88654,2.8814,2.88316,37000000.0
2008-10-27 21:50:00,2.88283,2.88587,2.88283,2.88428,38800000.0
2008-10-27 21:55:00,2.88608,2.89,2.88477,2.88949,40000000.0
2008-10-27 22:00:00,2.88949,2.89258,2.88937,2.88937,37000000.0
2008-10-27 22:05:00,2.8893,2.8893,2.88232,2.88232,43000000.0
2008-10-27 22:10:00,2.88189,2.8857,2.87909,2.8857,42800000.0
2008-10-27 22:15:00,2.88267,2.88267,2.87828,2.87833,42000000.0
2008-10-27 22:20:00,2.87767,2.88007,2.87767,2.87819,37000000.0
2008-10-27 22:25:00,2.87811,2.88504,2.87684,2.88504,41800000.0
2008-10-27 22:30:00,2.8848,2.88649,2.87822,2.88607,43000000.0
2008-10-27 22:35:00,2.88506,2.88506,2.88014,2.88108,39800000.0
2008-10-27 22:40:00,2.88097,2.88207,2.87965,2.87965,38000000.0
2008-10-27 22:45:00,2.87953,2.88462,2.87914,2.88041,41000000.0
2008-10-27 22:50:00,2.87999,2.88175,2.8771,2.8771,36800000.0
2008-10-27 22:55:00,2.87588,2.87655,2.8717,2.8717,40000000.0
2008-10-27 23:00:00,2.86982,2.87116,2.86831,2.87007,44000000.0
2008-10-27 23:05:00,2.86986,2.86986,2.86428,2.86516,36000000.0
2008-10-27 23:10:00,2.86503,2.86575,2.86428,2.86511,43000000.0
2008-10-27 23:15:00,2.86511,2.86535,2.86389,2.86389,41800000.0
2008-10-27 23:20:00,2.86364,2.86709,2.86364,2.86623,38000000.0
2008-10-27 23:25:00,2.8677,2.86906,2.86274,2.86425,36000000.0
2008-10-27 23:30:00,2.86575,2.86846,2.86575,2.86789,39000000.0
2008-10-27 23:35:00,2.86598,2.87386,2.86048,2.87363,35000000.0
2008-10-27 23:40:00,2.87258,2.87271,2.86887,2.87014,33000000.0
2008-10-27 23:45:00,2.86895,2.87085,2.86861,2.86877,41000000.0
2008-10-27 23:50:00,2.86875,2.86949,2.86786,2.86838,27000000.0
2008-10-27 23:55:00,2.86863,2.86863,2.86593,2.86677,41800000.0
2008-10-28 00:00:00,2.86583,2.86685,2.86435,2.86435,34000000.0
2008-10-28 00:05:00,2.86436,2.86604,2.8641,2.86435,41000000.0
2008-10-28 00:10:00,2.86479,2.86543,2.86429,2.86468,41800000.0
2008-10-28 00:15:00,2.8648,2.86555,2.86462,2.86552,41000000.0
2008-10-28 00:20:00,2.8665,2.86683,2.86456,2.86535,44000000.0
2008-10-28 00:25:00,2.86581,2.86675,2.86581,2.86675,41000000.0
2008-10-28 00:30:00,2.86765,2.86765,2.86416,2.86416,42000000.0
2008-10-28 00:35:00,2.86419,2.86459,2.86057,2.86213,30000000.0
2008-10-28 00:40:00,2.86199,2.86579,2.86186,2.86579,47600000.0
2008-10-28 00:45:00,2.86642,2.86918,2.86613,2.86817,43000000.0
2008-10-28 00:50:00,2.86702,2.86914,2.86573,2.86573,30000000.0
2008-10-28 00:55:00,2.86571,2.86571,2.86201,2.86336,42000000.0
2008-10-28 01:00:00,2.86356,2.86356,2.85849,2.85849,47800000.0
2008-10-28 01:05:00,2.85684,2.85695,2.85275,2.85695,39600000.0
2008-10-28 01:10:00,2.85645,2.85739,2.85602,2.85613,33000000.0
2008-10-28 01:15:00,2.85619,2.85812,2.85562,2.85584,42800000.0
2008-10-28 01:20:00,2.85608,2.85683,2.85241,2.85682,41000000.0
2008-10-28 01:25:00,2.85746,2.85778,2.85333,2.85412,38000000.0
2008-10-28 01:30:00,2.85477,2.85477,2.84829,2.84876,41000000.0
2008-10-28 01:35:00,2.84826,2.84826,2.83992,2.84088,37000000.0
2008-10-28 01:40:00,2.84013,2.84013,2.83824,2.83913,48000000.0
2008-10-28 01:45:00,2.83868,2.83868,2.83346,2.83681,32000000.0
2008-10-28 01:50:00,2.83788,2.83815,2.83479,2.83651,31000000.0
2008-10-28 01:55:00,2.83671,2.83757,2.83539,2.83621,45000000.0
2008-10-28 02:00:00,2.8363,2.84271,2.8363,2.84271,48000000.0
2008-10-28 02:05:00,2.84384,2.84769,2.84384,2.84597,44000000.0
2008-10-28 02:10:00,2.84625,2.84971,2.84494,2.84542,43800000.0
2008-10-28 02:15:00,2.84305,2.84343,2.83087,2.83112,48000000.0
2008-10-28 02:20:00,2.83254,2.83784,2.82926,2.82926,46000000.0
2008-10-28 02:25:00,2.8283,2.83033,2.82717,2.82839,51000000.0
2008-10-28 02:30:00,2.82982,2.83114,2.8229,2.82362,55800000.0
2008-10-28 02:35:00,2.82603,2.82992,2.82603,2.82929,39000000.0
2008-10-28 02:40:00,2.82955,2.82955,2.82534,2.82859,38000000.0
2008-10-28 02:45:00,2.82924,2.82987,2.82611,2.82644,42800000.0
2008-10-28 02:50:00,2.82588,2.83014,2.82316,2.82427,45000000.0
2008-10-28 02:55:00,2.82372,2.8239,2.82091,2.82188,59000000.0
2008-10-28 03:00:00,2.82196,2.82216,2.81873,2.81873,41000000.0
2008-10-28 03:05:00,2.81743,2.82102,2.81688,2.81722,41800000.0
2008-10-28 03:10:00,2.81792,2.82116,2.81471,2.81471,40000000.0
2008-10-28 03:15:00,2.81636,2.81887,2.81557,2.81726,48000000.0
2008-10-28 03:20:00,2.81654,2.82145,2.81552,2.8207,41000000.0
2008-10-28 03:25:00,2.82033,2.82502,2.8195,2.82502,51000000.0
2008-10-28 03:30:00,2.82758,2.83962,2.82758,2.83962,38000000.0
2008-10-28 03:35:00,2.83723,2.83723,2.83372,2.83483,42800000.0
2008-10-28 03:40:00,2.83523,2.83648,2.83359,2.83622,44000000.0
2008-10-28 03:45:00,2.83689,2.84153,2.83689,2.84153,47000000.0
2008-10-28 03:50:00,2.84186,2.84514,2.84177,2.84514,40800000.0
2008-10-28 03:55:00,2.84543,2.84566,2.84129,2.84192,45000000.0
2008-10-28 04:00:00,2.84192,2.84208,2.8373,2.83801,40800000.0
2008-10-28 04:05:00,2.83728,2.83846,2.83708,2.83773,43000000.0
2008-10-28 04:10:00,2.83762,2.83934,2.83762,2.83847,43800000.0
2008-10-28 04:15:00,2.83875,2.84192,2.83875,2.84172,41800000.0
2008-10-28 04:20:00,2.84077,2.84264,2.84067,2.84209,49000000.0
2008-10-28 04:25:00,2.84257,2.84316,2.84115,2.84226,46000000.0
2008-10-28 04:30:00,2.84235,2.84635,2.84181,2.84556,47800000.0
2008-10-28 04:35:00,2.84536,2.84536,2.84041,2.84257,40000000.0
2008-10-28 04:40:00,2.84123,2.8426,2.83856,2.8402,55000000.0
2008-10-28 04:45:00,2.84084,2.84453,2.84055,2.84185,39000000.0
2008-10-28 04:50:00,2.84217,2.84645,2.84098,2.84557,39000000.0
2008-10-28 04:55:00,2.84424,2.84837,2.84417,2.84837,42000000.0
2008-10-28 05:00:00,2.84831,2.84971,2.847,2.84793,43800000.0
2008-10-28 05:05:00,2.84782,2.84804,2.84515,2.84659,47000000.0
2008-10-28 05:10:00,2.84661,2.84703,2.84599,2.84601,43800000.0
2008-10-28 05:15:00,2.8459,2.84786,2.8452,2.84619,46800000.0
2008-10-28 05:20:00,2.84541,2.84541,2.83919,2.83919,74000000.0
2008-10-28 05:25:00,2.83958,2.84226,2.83958,2.84085,45800000.0
2008-10-28 05:30:00,2.84022,2.84144,2.83975,2.84144,41000000.0
2008-10-28 05:35:00,2.84279,2.84459,2.84067,2.84442,44000000.0
2008-10-28 05:40:00,2.8442,2.84572,2.84277,2.84572,42000000.0
2008-10-28 05:45:00,2.84547,2.85164,2.84465,2.85023,44000000.0
2008-10-28 05:50:00,2.85001,2.85085,2.84701,2.84725,57600000.0
2008-10-28 05:55:00,2.84826,2.84826,2.83934,2.83942,54000000.0
2008-10-28 06:00:00,2.84145,2.84145,2.83257,2.83518,77800000.0
2008-10-28 06:05:00,2.8355,2.839,2.83314,2.8388,45000000.0
2008-10-28 06:10:00,2.8396,2.84434,2.8396,2.84263,53000000.0
2008-10-28 06:15:00,2.8429,2.84584,2.8429,2.84584,52000000.0
2008-10-28 06:20:00,2.8461,2.8461,2.84312,2.84579,56000000.0
2008-10-28 06:25:00,2.84619,2.84704,2.84492,2.8458,39000000.0
2008-10-28 06:30:00,2.84645,2.84994,2.84645,2.84898,50000000.0
2008-10-28 06:35:00,2.8489,2.85518,2.84705,2.85089,70000000.0
2008-10-28 06:40:00,2.85143,2.85504,2.8514,2.85479,44000000.0
2008-10-28 06:45:00,2.85507,2.85655,2.84795,2.85092,49000000.0
2008-10-28 06:50:00,2.852,2.85213,2.8507,2.85124,46000000.0
2008-10-28 06:55:00,2.85116,2.85116,2.84816,2.85012,36000000.0
2008-10-28 07:00:00,2.85047,2.85072,2.84804,2.85007,55000000.0
2008-10-28 07:05:00,2.84951,2.84951,2.84442,2.84715,38800000.0
2008-10-28 07:10:00,2.84656,2.84656,2.84425,2.84425,48000000.0
2008-10-28 07:15:00,2.84426,2.84696,2.84225,2.84696,43000000.0
2008-10-28 07:20:00,2.8474,2.8474,2.84101,2.84101,46800000.0
2008-10-28 07:25:00,2.84079,2.84146,2.83993,2.8411,62000000.0
2008-10-28 07:30:00,2.84018,2.84082,2.83685,2.8375,55000000.0
2008-10-28 07:35:00,2.83785,2.84365,2.83784,2.84318,43000000.0
2008-10-28 07:40:00,2.8442,2.8493,2.84394,2.84845,37000000.0
2008-10-28 07:45:00,2.84944,2.85493,2.84944,2.85348,46000000.0
2008-10-28 07:50:00,2.85303,2.85987,2.85303,2.85894,57000000.0
2008-10-28 07:55:00,2.8591,2.85986,2.8487,2.8487,45000000.0
2008-10-28 08:00:00,2.8481,2.85244,2.8479,2.85099,47800000.0
2008-10-28 08:05:00,2.84947,2.85141,2.84384,2.85136,62000000.0
2008-10-28 08:10:00,2.85192,2.85339,2.83853,2.84057,78800000.0
2008-10-28 08:15:00,2.842,2.84767,2.842,2.84585,107800000.0
2008-10-28 08:20:00,2.84676,2.85013,2.84579,2.84579,58000000.0
2008-10-28 08:25:00,2.84575,2.84952,2.84004,2.84069,57000000.0
2008-10-28 08:30:00,2.84106,2.84128,2.83506,2.83683,141400000.0
2008-10-28 08:35:00,2.83473,2.83938,2.83289,2.83554,59000000.0
2008-10-28 08:40:00,2.83606,2.83628,2.83232,2.83312,68600000.0
2008-10-28 08:45:00,2.8345,2.83878,2.8345,2.83862,101000000.0
2008-10-28 08:50:00,2.84034,2.84088,2.83854,2.83854,161000000.0
2008-10-28 08:55:00,2.83588,2.83588,2.83163,2.83163,147800000.0
2008-10-28 09:00:00,2.83126,2.83739,2.82883,2.83573,113000000.0
2008-10-28 09:05:00,2.83712,2.83812,2.82941,2.8297,171400000.0
2008-10-28 09:10:00,2.82948,2.83891,2.82948,2.83751,203600000.0
2008-10-28 09:15:00,2.83631,2.84141,2.83411,2.83651,254000000.0
2008-10-28 09:20:00,2.83552,2.83552,2.83226,2.83226,272800000.0
2008-10-28 09:25:00,2.83052,2.83471,2.82771,2.82771,222600000.0
2008-10-28 09:30:00,2.8259,2.82631,2.81209,2.81209,158000000.0
2008-10-28 09:35:00,2.80749,2.80973,2.80066,2.80316,200000000.0
2008-10-28 09:40:00,2.80325,2.80325,2.79787,2.79946,245600000.0
2008-10-28 09:45:00,2.79859,2.79859,2.793,2.79318,94600000.0
2008-10-28 09:50:00,2.79522,2.79773,2.78835,2.79034,244000000.0
2008-10-28 09:55:00,2.79152,2.79321,2.7896,2.79061,198800000.0
2008-10-28 10:00:00,2.79024,2.80138,2.79024,2.80087,188000000.0
2008-10-28 10:05:00,2.80108,2.81361,2.80073,2.81361,266400000.0
2008-10-28 10:10:00,2.81472,2.81472,2.80935,2.81161,242800000.0
2008-10-28 10:15:00,2.80967,2.81386,2.80914,2.81238,237400000.0
2008-10-28 10:20:00,2.81269,2.81751,2.81213,2.81624,165800000.0
2008-10-28 10:25:00,2.81606,2.81606,2.80653,2.81219,303600000.0
2008-10-28 10:30:00,2.81177,2.81261,2.8081,2.80987,167000000.0
2008-10-28 10:35:00,2.81076,2.81631,2.80999,2.8134,122000000.0
2008-10-28 10:40:00,2.81372,2.83508,2.81334,2.83508,156000000.0
2008-10-28 10:45:00,2.83552,2.83552,2.82884,2.82919,155800000.0
2008-10-28 10:50:00,2.82796,2.82892,2.82274,2.8264,175000000.0
2008-10-28 10:55:00,2.82607,2.83107,2.82242,2.83107,196800000.0
2008-10-28 11:00:00,2.83037,2.83037,2.81917,2.81917,190000000.0
2008-10-28 11:05:00,2.82224,2.82224,2.81875,2.82028,150800000.0
2008-10-28 11:10:00,2.82189,2.82595,2.82104,2.82518,167000000.0
2008-10-28 11:15:00,2.82181,2.82774,2.82017,2.82548,137800000.0
2008-10-28 11:20:00,2.82705,2.82717,2.82236,2.8226,203000000.0
2008-10-28 11:25:00,2.82299,2.82355,2.8207,2.82298,236800000.0
2008-10-28 11:30:00,2.82287,2.82501,2.81994,2.82357,204800000.0
2008-10-28 11:35:00,2.82378,2.82445,2.81741,2.82004,256800000.0
2008-10-28 11:40:00,2.81928,2.82057,2.8169,2.819,185000000.0
2008-10-28 11:45:00,2.819,2.81905,2.81527,2.81826,185400000.0
2008-10-28 11:50:00,2.81828,2.8251,2.81775,2.82376,168800000.0
2008-10-28 11:55:00,2.82331,2.82821,2.82331,2.82821,211800000.0
2008-10-28 12:00:00,2.82864,2.83344,2.82833,2.83073,188800000.0
2008-10-28 12:05:00,2.83115,2.83286,2.83032,2.83286,189000000.0
2008-10-28 12:10:00,2.83328,2.83352,2.82923,2.82999,165800000.0
2008-10-28 12:15:00,2.8305,2.83443,2.82984,2.83443,220800000.0
2008-10-28 12:20:00,2.83435,2.83971,2.83367,2.83875,187800000.0
2008-10-28 12:25:00,2.83906,2.84833,2.83906,2.84593,203000000.0
2008-10-28 12:30:00,2.84719,2.85124,2.84533,2.84901,205800000.0
2008-10-28 12:35:00,2.84827,2.8491,2.84746,2.8491,111800000.0
2008-10-28 12:40:00,2.84985,2.85573,2.84885,2.85508,112000000.0
2008-10-28 12:45:00,2.85448,2.85876,2.85272,2.85779,143000000.0
2008-10-28 12:50:00,2.8575,2.85916,2.85502,2.85602,89000000.0
2008-10-28 12:55:00,2.85738,2.86145,2.85738,2.86109,88800000.0
2008-10-28 13:00:00,2.85897,2.85952,2.85147,2.85354,102800000.0
2008-10-28 13:05:00,2.85361,2.85502,2.85006,2.85502,83800000.0
2008-10-28 13:10:00,2.85436,2.85621,2.85387,2.85496,97800000.0
2008-10-28 13:15:00,2.85629,2.85727,2.85492,2.85492,130000000.0
2008-10-28 13:20:00,2.8526,2.85411,2.85075,2.85258,196800000.0
2008-10-28 13:25:00,2.85352,2.85384,2.84738,2.84881,236000000.0
2008-10-28 13:30:00,2.84944,2.85072,2.84876,2.85036,163600000.0
2008-10-28 13:35:00,2.85062,2.85118,2.84761,2.84761,140800000.0
2008-10-28 13:40:00,2.84633,2.84699,2.83947,2.84017,131800000.0
2008-10-28 13:45:00,2.83988,2.84006,2.83228,2.83388,86000000.0
2008-10-28 13:50:00,2.83393,2.84093,2.83393,2.83914,95800000.0
2008-10-28 13:55:00,2.83901,2.8414,2.83822,2.83995,123800000.0
2008-10-28 14:00:00,2.84055,2.84079,2.83801,2.83845,140000000.0
2008-10-28 14:05:00,2.83739,2.84034,2.83437,2.84005,162800000.0
2008-10-28 14:10:00,2.84125,2.84384,2.84056,2.84201,119000000.0
2008-10-28 14:15:00,2.84093,2.84287,2.84083,2.84287,174600000.0
2008-10-28 14:20:00,2.84285,2.84573,2.84266,2.84418,102000000.0
2008-10-28 14:25:00,2.84424,2.84424,2.84297,2.84351,70600000.0
2008-10-28 14:30:00,2.84223,2.84464,2.84013,2.84423,47000000.0
2008-10-28 14:35:00,2.84446,2.84517,2.84351,2.844,41000000.0
2008-10-28 14:40:00,2.84404,2.84434,2.83946,2.84249,41800000.0
2008-10-28 14:45:00,2.8425,2.84273,2.8363,2.83768,47000000.0
2008-10-28 14:50:00,2.83682,2.8378,2.8347,2.8365,41600000.0
2008-10-28 14:55:00,2.8374,2.83758,2.83258,2.83375,42000000.0
2008-10-28 15:00:00,2.83316,2.83656,2.83215,2.83239,43000000.0
2008-10-28 15:05:00,2.8323,2.8373,2.83208,2.83616,38000000.0
2008-10-28 15:10:00,2.83623,2.84283,2.83623,2.84283,44800000.0
2008-10-28 15:15:00,2.84193,2.84193,2.83081,2.83194,41800000.0
2008-10-28 15:20:00,2.83336,2.83433,2.82919,2.83085,38600000.0
2008-10-28 15:25:00,2.83047,2.83414,2.82864,2.83194,43000000.0
2008-10-28 15:30:00,2.83158,2.83193,2.8206,2.82337,43000000.0
2008-10-28 15:35:00,2.82792,2.83162,2.82571,2.82923,41000000.0
2008-10-28 15:40:00,2.82946,2.83162,2.82681,2.82973,37800000.0
2008-10-28 15:45:00,2.82972,2.83042,2.82524,2.82951,37000000.0
2008-10-28 15:50:00,2.8288,2.82944,2.82644,2.82806,42000000.0
2008-10-28 15:55:00,2.8268,2.82807,2.81916,2.82691,39000000.0
2008-10-28 16:00:00,2.82697,2.83444,2.82697,2.83296,45000000.0
2008-10-28 16:05:00,2.83266,2.83412,2.82911,2.83197,40800000.0
2008-10-28 16:10:00,2.83258,2.83495,2.82766,2.82782,39600000.0
2008-10-28 16:15:00,2.82623,2.82623,2.81732,2.82167,40000000.0
2008-10-28 16:20:00,2.82177,2.82946,2.82034,2.82135,38800000.0
2008-10-28 16:25:00,2.82156,2.82828,2.82156,2.82602,42800000.0
2008-10-28 16:30:00,2.8256,2.82609,2.81707,2.81707,40000000.0
2008-10-28 16:35:00,2.81681,2.81778,2.81458,2.81458,41000000.0
2008-10-28 16:40:00,2.81358,2.82506,2.81325,2.82404,41000000.0
2008-10-28 16:45:00,2.82269,2.82511,2.82248,2.82393,44000000.0
2008-10-28 16:50:00,2.82338,2.82338,2.81985,2.82029,39000000.0
2008-10-28 16:55:00,2.82234,2.82906,2.82234,2.82694,43800000.0
2008-10-28 17:00:00,2.82714,2.83347,2.82699,2.83329,46000000.0
2008-10-28 17:05:00,2.83233,2.83515,2.83233,2.83405,43000000.0
2008-10-28 17:10:00,2.83365,2.83525,2.83041,2.83127,45000000.0
2008-10-28 17:15:00,2.83105,2.8324,2.82119,2.82635,37800000.0
2008-10-28 17:20:00,2.8267,2.82831,2.82663,2.82786,38000000.0
2008-10-28 17:25:00,2.82754,2.82821,2.82458,2.82504,41000000.0
2008-10-28 17:30:00,2.82549,2.82737,2.82067,2.82067,43800000.0
2008-10-28 17:35:00,2.82117,2.82549,2.81934,2.8231,43000000.0
2008-10-28 17:40:00,2.82343,2.83648,2.82343,2.83648,41800000.0
2008-10-28 17:45:00,2.83438,2.83512,2.83154,2.83437,39000000.0
2008-10-28 17:50:00,2.83457,2.83539,2.83233,2.83319,41000000.0
2008-10-28 17:55:00,2.83353,2.83424,2.82123,2.82123,42000000.0
2008-10-28 18:00:00,2.82066,2.82345,2.81734,2.82287,40000000.0
2008-10-28 18:05:00,2.82451,2.83258,2.82276,2.83226,40800000.0
2008-10-28 18:10:00,2.82951,2.82951,2.81404,2.82123,43000000.0
2008-10-28 18:15:00,2.82047,2.82047,2.81529,2.81583,41000000.0
2008-10-28 18:20:00,2.81659,2.82865,2.81659,2.82865,39800000.0
2008-10-28 18:25:00,2.82821,2.83002,2.82395,2.83002,38800000.0
2008-10-28 18:30:00,2.82991,2.82991,2.82318,2.82589,40000000.0
2008-10-28 18:35:00,2.82534,2.82534,2.81575,2.81627,39000000.0
2008-10-28 18:40:00,2.81573,2.82233,2.81551,2.81556,40000000.0
2008-10-28 18:45:00,2.81557,2.81565,2.81268,2.81477,41000000.0
2008-10-28 18:50:00,2.81396,2.81608,2.80844,2.80844,43800000.0
2008-10-28 18:55:00,2.80828,2.8172,2.80828,2.81596,39000000.0
2008-10-28 19:00:00,2.81542,2.82223,2.81513,2.82124,46000000.0
2008-10-28 19:05:00,2.82025,2.82085,2.81714,2.8191,40800000.0
2008-10-28 19:10:00,2.81952,2.82386,2.81653,2.81653,38000000.0
2008-10-28 19:15:00,2.81521,2.82139,2.81521,2.8209,40800000.0
2008-10-28 19:20:00,2.82086,2.82538,2.82065,2.82415,39000000.0
2008-10-28 19:25:00,2.82403,2.82426,2.82162,2.82354,43800000.0
2008-10-28 19:30:00,2.82264,2.82264,2.81127,2.81374,42000000.0
2008-10-28 19:35:00,2.81314,2.81889,2.81055,2.81822,44000000.0
2008-10-28 19:40:00,2.81743,2.82307,2.81504,2.82246,44000000.0
2008-10-28 19:45:00,2.82277,2.82437,2.81708,2.81735,45000000.0
2008-10-28 19:50:00,2.81696,2.82002,2.81689,2.81893,42000000.0
2008-10-28 19:55:00,2.81967,2.82678,2.81967,2.82558,41000000.0
2008-10-28 20:00:00,2.82528,2.8256,2.82052,2.82157,42000000.0
2008-10-28 20:05:00,2.82143,2.82362,2.82093,2.82326,40800000.0
2008-10-28 20:10:00,2.82332,2.82338,2.81692,2.81692,42600000.0
2008-10-28 20:15:00,2.81754,2.81754,2.81177,2.81627,42000000.0
2008-10-28 20:20:00,2.81646,2.82243,2.81456,2.8188,40000000.0
2008-10-28 20:25:00,2.81797,2.82335,2.81797,2.82065,41000000.0
2008-10-28 20:30:00,2.82163,2.82279,2.81763,2.81839,40800000.0
2008-10-28 20:35:00,2.81816,2.82152,2.81474,2.81672,41000000.0
2008-10-28 20:40:00,2.81637,2.81721,2.81254,2.81254,47000000.0
2008-10-28 20:45:00,2.81288,2.81656,2.81158,2.81656,42000000.0
2008-10-28 20:50:00,2.81586,2.82245,2.80988,2.81942,48000000.0
2008-10-28 20:55:00,2.81486,2.8159,2.80739,2.80739,45000000.0
2008-10-28 21:00:00,2.80752,2.81543,2.80706,2.81532,42800000.0
2008-10-28 21:05:00,2.81468,2.82124,2.81468,2.82124,44000000.0
2008-10-28 21:10:00,2.82197,2.82253,2.813,2.81476,43000000.0
2008-10-28 21:15:00,2.81481,2.81537,2.80871,2.81361,39000000.0
2008-10-28 21:20:00,2.81371,2.81419,2.80618,2.81209,43000000.0
2008-10-28 21:25:00,2.81029,2.82361,2.80824,2.82354,36000000.0
2008-10-28 21:30:00,2.82126,2.82642,2.8206,2.82542,41000000.0
2008-10-28 21:35:00,2.82476,2.82542,2.81492,2.81492,42000000.0
2008-10-28 21:40:00,2.81231,2.81773,2.81132,2.81657,50000000.0
2008-10-28 21:45:00,2.81587,2.81587,2.8123,2.81425,37000000.0
2008-10-28 21:50:00,2.81236,2.81966,2.81072,2.8122,39000000.0
2008-10-28 21:55:00,2.81185,2.81257,2.80258,2.80258,40000000.0
2008-10-28 22:00:00,2.80139,2.81145,2.80085,2.80718,36800000.0
2008-10-28 22:05:00,2.80594,2.808,2.80538,2.80643,43000000.0
2008-10-28 22:10:00,2.80736,2.81279,2.80719,2.81184,43000000.0
2008-10-28 22:15:00,2.81024,2.8123,2.80971,2.81179,42000000.0
2008-10-28 22:20:00,2.81119,2.81781,2.81119,2.81568,36800000.0
2008-10-28 22:25:00,2.81607,2.82294,2.81385,2.81393,42000000.0
2008-10-28 22:30:00,2.81355,2.8138,2.80327,2.81374,43000000.0
2008-10-28 22:35:00,2.81365,2.81379,2.81029,2.8128,39800000.0
2008-10-28 22:40:00,2.81292,2.81292,2.80875,2.80875,38000000.0
2008-10-28 22:45:00,2.80957,2.8112,2.80598,2.80987,41000000.0
2008-10-28 22:50:00,2.81041,2.81554,2.80935,2.80935,33000000.0
2008-10-28 22:55:00,2.81035,2.81572,2.80726,2.81572,40000000.0
2008-10-28 23:00:00,2.81415,2.81548,2.80491,2.80491,44000000.0
2008-10-28 23:05:00,2.80384,2.80689,2.80197,2.80335,36000000.0
2008-10-28 23:10:00,2.80212,2.80228,2.79442,2.79442,42800000.0
2008-10-28 23:15:00,2.79593,2.79593,2.79354,2.79487,42000000.0
2008-10-28 23:20:00,2.79468,2.79588,2.78885,2.79009,37600000.0
2008-10-28 23:25:00,2.78982,2.79015,2.78894,2.79015,36000000.0
2008-10-28 23:30:00,2.79015,2.79043,2.78537,2.78565,38800000.0
2008-10-28 23:35:00,2.78621,2.78621,2.77568,2.78457,39000000.0
2008-10-28 23:40:00,2.78455,2.78889,2.78455,2.78851,41000000.0
2008-10-28 23:45:00,2.7884,2.79101,2.78586,2.78586,40600000.0
2008-10-28 23:50:00,2.78379,2.78379,2.78065,2.78231,34000000.0
2008-10-28 23:55:00,2.78316,2.7877,2.78316,2.7877,42000000.0
2008-10-29 00:00:00,2.7883,2.79284,2.78809,2.79108,44800000.0
2008-10-29 00:05:00,2.79251,2.79618,2.79251,2.79343,40800000.0
2008-10-29 00:10:00,2.79198,2.79619,2.79198,2.79517,42000000.0
2008-10-29 00:15:00,2.7935,2.79606,2.79142,2.79604,40800000.0
2008-10-29 00:20:00,2.79648,2.79916,2.79638,2.79814,44000000.0
2008-10-29 00:25:00,2.79826,2.803,2.79819,2.80243,41000000.0
2008-10-29 00:30:00,2.80195,2.80341,2.8008,2.80341,42000000.0
2008-10-29 00:35:00,2.80317,2.80317,2.7843,2.7843,29000000.0
2008-10-29 00:40:00,2.7842,2.78449,2.78159,2.78165,48000000.0
2008-10-29 00:45:00,2.78115,2.78115,2.77963,2.77974,43000000.0
2008-10-29 00:50:00,2.78073,2.7835,2.78073,2.7835,35000000.0
2008-10-29 00:55:00,2.78379,2.78379,2.78129,2.78177,42000000.0
2008-10-29 01:00:00,2.78267,2.7852,2.78267,2.78468,47800000.0
2008-10-29 01:05:00,2.78508,2.78885,2.78508,2.78728,40000000.0
2008-10-29 01:10:00,2.78781,2.7884,2.78752,2.78812,37000000.0
2008-10-29 01:15:00,2.78831,2.78853,2.78563,2.78677,43000000.0
2008-10-29 01:20:00,2.78686,2.78827,2.78665,2.78762,40800000.0
2008-10-29 01:25:00,2.78707,2.78977,2.78707,2.78744,38000000.0
2008-10-29 01:30:00,2.78828,2.78902,2.78691,2.78741,43000000.0
2008-10-29 01:35:00,2.78689,2.78797,2.78492,2.7874,36000000.0
2008-10-29 01:40:00,2.7873,2.78928,2.78729,2.78928,45000000.0
2008-10-29 01:45:00,2.78912,2.78912,2.77404,2.77413,33000000.0
2008-10-29 01:50:00,2.77533,2.78489,2.7751,2.78334,38000000.0
2008-10-29 01:55:00,2.78303,2.78571,2.78253,2.78571,45000000.0
2008-10-29 02:00:00,2.78643,2.78851,2.78376,2.78552,47800000.0
2008-10-29 02:05:00,2.78496,2.79458,2.78457,2.79458,44000000.0
2008-10-29 02:10:00,2.79473,2.79473,2.78738,2.78875,44000000.0
2008-10-29 02:15:00,2.79188,2.80387,2.79188,2.79897,47400000.0
2008-10-29 02:20:00,2.79398,2.80055,2.78927,2.79999,45800000.0
2008-10-29 02:25:00,2.79937,2.80177,2.79217,2.79397,51000000.0
2008-10-29 02:30:00,2.79435,2.79677,2.78988,2.79606,56000000.0
2008-10-29 02:35:00,2.79476,2.79807,2.79441,2.79602,39000000.0
2008-10-29 02:40:00,2.79607,2.79751,2.79217,2.79376,37600000.0
2008-10-29 02:45:00,2.79432,2.79751,2.79349,2.79704,43000000.0
2008-10-29 02:50:00,2.7979,2.80366,2.7979,2.8001,45000000.0
2008-10-29 02:55:00,2.80041,2.80351,2.79922,2.80236,59000000.0
2008-10-29 03:00:00,2.80305,2.80615,2.80108,2.80433,41000000.0
2008-10-29 03:05:00,2.80441,2.80522,2.80173,2.80191,44800000.0
2008-10-29 03:10:00,2.80219,2.80313,2.8005,2.8005,40000000.0
2008-10-29 03:15:00,2.80019,2.80263,2.79996,2.80263,48000000.0
2008-10-29 03:20:00,2.80315,2.80339,2.79882,2.79897,40800000.0
2008-10-29 03:25:00,2.79837,2.80213,2.79837,2.80132,51000000.0
2008-10-29 03:30:00,2.8012,2.8016,2.79949,2.79996,38000000.0
2008-10-29 03:35:00,2.80036,2.80111,2.79963,2.8008,42400000.0
2008-10-29 03:40:00,2.80189,2.81533,2.80189,2.81533,44000000.0
2008-10-29 03:45:00,2.81583,2.81661,2.80687,2.80958,46800000.0
2008-10-29 03:50:00,2.80913,2.80913,2.80448,2.80624,41000000.0
2008-10-29 03:55:00,2.80662,2.81252,2.80662,2.81211,45000000.0
2008-10-29 04:00:00,2.81226,2.8135,2.80999,2.81141,41000000.0
2008-10-29 04:05:00,2.81097,2.81134,2.80824,2.80863,42600000.0
2008-10-29 04:10:00,2.8086,2.81072,2.80022,2.80138,44000000.0
2008-10-29 04:15:00,2.80255,2.80311,2.80118,2.80134,42000000.0
2008-10-29 04:20:00,2.80115,2.80229,2.79885,2.79997,48800000.0
2008-10-29 04:25:00,2.79929,2.80308,2.79915,2.80283,46000000.0
2008-10-29 04:30:00,2.80293,2.80346,2.80248,2.80259,48000000.0
2008-10-29 04:35:00,2.80211,2.80323,2.79703,2.79703,40000000.0
2008-10-29 04:40:00,2.79629,2.79791,2.79588,2.79645,54800000.0
2008-10-29 04:45:00,2.79713,2.80053,2.797,2.79727,39000000.0
2008-10-29 04:50:00,2.79738,2.79788,2.79628,2.79631,39000000.0
2008-10-29 04:55:00,2.79642,2.80101,2.79635,2.79741,42000000.0
2008-10-29 05:00:00,2.79814,2.80135,2.7973,2.80101,44000000.0
2008-10-29 05:05:00,2.80081,2.80306,2.8006,2.80264,46800000.0
2008-10-29 05:10:00,2.80294,2.8048,2.80294,2.8048,44000000.0
2008-10-29 05:15:00,2.80504,2.80504,2.80208,2.80469,47000000.0
2008-10-29 05:20:00,2.80485,2.80485,2.79902,2.80127,74000000.0
2008-10-29 05:25:00,2.8023,2.80245,2.80047,2.80047,45600000.0
2008-10-29 05:30:00,2.80046,2.8006,2.79723,2.79738,41000000.0
2008-10-29 05:35:00,2.79524,2.7971,2.79216,2.79216,43800000.0
2008-10-29 05:40:00,2.79329,2.79735,2.79329,2.79628,42000000.0
2008-10-29 05:45:00,2.79668,2.79851,2.79562,2.79846,44000000.0
2008-10-29 05:50:00,2.79967,2.80008,2.79811,2.79942,58000000.0
2008-10-29 05:55:00,2.79909,2.80246,2.79868,2.80161,54000000.0
2008-10-29 06:00:00,2.80163,2.80384,2.80098,2.80241,78000000.0
2008-10-29 06:05:00,2.80191,2.80487,2.80032,2.80247,45000000.0
2008-10-29 06:10:00,2.80293,2.80294,2.80189,2.80218,53000000.0
2008-10-29 06:15:00,2.80331,2.80656,2.80331,2.80471,52000000.0
2008-10-29 06:20:00,2.8045,2.80765,2.80407,2.8071,56000000.0
2008-10-29 06:25:00,2.80702,2.80735,2.79936,2.80056,39000000.0
2008-10-29 06:30:00,2.79999,2.80044,2.79771,2.80015,50000000.0
2008-10-29 06:35:00,2.79994,2.80394,2.79979,2.80249,70000000.0
2008-10-29 06:40:00,2.80193,2.80317,2.80162,2.80317,44000000.0
2008-10-29 06:45:00,2.80311,2.80392,2.803,2.80376,49000000.0
2008-10-29 06:50:00,2.80406,2.80495,2.79967,2.80064,46000000.0
2008-10-29 06:55:00,2.80081,2.80185,2.80033,2.8017,36000000.0
2008-10-29 07:00:00,2.80162,2.80181,2.80017,2.80063,54800000.0
2008-10-29 07:05:00,2.8008,2.80238,2.8008,2.80224,39000000.0
2008-10-29 07:10:00,2.80201,2.80266,2.80128,2.80169,48000000.0
2008-10-29 07:15:00,2.80161,2.81188,2.80123,2.80818,43000000.0
2008-10-29 07:20:00,2.80786,2.80786,2.80017,2.80017,47000000.0
2008-10-29 07:25:00,2.79963,2.79963,2.79647,2.79771,62000000.0
2008-10-29 07:30:00,2.79816,2.79816,2.79352,2.795,54800000.0
2008-10-29 07:35:00,2.79529,2.79717,2.79454,2.79679,43000000.0
2008-10-29 07:40:00,2.79657,2.79983,2.79474,2.7996,37000000.0
2008-10-29 07:45:00,2.79794,2.80523,2.79494,2.7958,46000000.0
2008-10-29 07:50:00,2.79454,2.79638,2.78738,2.79472,57000000.0
2008-10-29 07:55:00,2.79572,2.79816,2.7936,2.79634,44800000.0
2008-10-29 08:00:00,2.79546,2.7989,2.79408,2.79826,48000000.0
2008-10-29 08:05:00,2.79758,2.79897,2.79318,2.79324,62000000.0
2008-10-29 08:10:00,2.79356,2.79722,2.79356,2.7951,79000000.0
2008-10-29 08:15:00,2.79499,2.7958,2.7931,2.79348,107800000.0
2008-10-29 08:20:00,2.79254,2.7999,2.79121,2.79979,57800000.0
2008-10-29 08:25:00,2.80274,2.80296,2.79617,2.79861,57000000.0
2008-10-29 08:30:00,2.79776,2.80082,2.79263,2.79339,141800000.0
2008-10-29 08:35:00,2.79343,2.79552,2.79219,2.79473,58600000.0
2008-10-29 08:40:00,2.79423,2.79636,2.79089,2.79418,69000000.0
2008-10-29 08:45:00,2.795,2.80483,2.795,2.80388,100600000.0
2008-10-29 08:50:00,2.80301,2.81384,2.80279,2.8049,160400000.0
2008-10-29 08:55:00,2.80358,2.80743,2.80184,2.80743,148000000.0
2008-10-29 09:00:00,2.80875,2.80963,2.80592,2.80607,112800000.0
2008-10-29 09:05:00,2.80576,2.80576,2.79912,2.80116,172000000.0
2008-10-29 09:10:00,2.8013,2.80294,2.79912,2.802,204000000.0
2008-10-29 09:15:00,2.8034,2.8122,2.8034,2.81163,253800000.0
2008-10-29 09:20:00,2.81129,2.81157,2.80735,2.80735,272600000.0
2008-10-29 09:25:00,2.8056,2.8056,2.80101,2.80101,223000000.0
2008-10-29 09:30:00,2.79994,2.81143,2.79928,2.80536,157800000.0
2008-10-29 09:35:00,2.80474,2.81077,2.80474,2.80926,200000000.0
2008-10-29 09:40:00,2.80866,2.81065,2.80786,2.80809,246000000.0
2008-10-29 09:45:00,2.80804,2.80809,2.79641,2.79641,95000000.0
2008-10-29 09:50:00,2.79565,2.79565,2.78945,2.78945,243600000.0
2008-10-29 09:55:00,2.78824,2.7886,2.77616,2.77616,198800000.0
2008-10-29 10:00:00,2.77534,2.78246,2.77534,2.78032,187600000.0
2008-10-29 10:05:00,2.78172,2.78447,2.77792,2.78339,266400000.0
2008-10-29 10:10:00,2.78266,2.79003,2.78266,2.78561,243000000.0
2008-10-29 10:15:00,2.78413,2.79085,2.78181,2.78827,237800000.0
2008-10-29 10:20:00,2.78703,2.79148,2.7845,2.79004,165400000.0
2008-10-29 10:25:00,2.79164,2.79376,2.78633,2.78726,303800000.0
2008-10-29 10:30:00,2.78858,2.79105,2.7868,2.78786,166400000.0
2008-10-29 10:35:00,2.78742,2.78964,2.78734,2.78884,122000000.0
2008-10-29 10:40:00,2.78894,2.79033,2.78778,2.78964,155800000.0
2008-10-29 10:45:00,2.78952,2.79459,2.78814,2.79459,155800000.0
2008-10-29 10:50:00,2.79435,2.79435,2.78698,2.7872,175000000.0
2008-10-29 10:55:00,2.78736,2.79318,2.78736,2.79312,196600000.0
2008-10-29 11:00:00,2.79294,2.79736,2.79288,2.7958,189800000.0
2008-10-29 11:05:00,2.79656,2.79847,2.79637,2.79727,151000000.0
2008-10-29 11:10:00,2.79678,2.79779,2.79557,2.7956,167000000.0
2008-10-29 11:15:00,2.79521,2.79521,2.78961,2.78961,138000000.0
2008-10-29 11:20:00,2.78975,2.79344,2.78891,2.79246,202600000.0
2008-10-29 11:25:00,2.79333,2.79496,2.78593,2.78843,237000000.0
2008-10-29 11:30:00,2.78822,2.78923,2.78593,2.78823,204600000.0
2008-10-29 11:35:00,2.78831,2.79281,2.78625,2.79047,257000000.0
2008-10-29 11:40:00,2.78972,2.79161,2.78711,2.78829,184800000.0
2008-10-29 11:45:00,2.78922,2.78954,2.78538,2.78705,185800000.0
2008-10-29 11:50:00,2.78747,2.79029,2.78743,2.78827,169000000.0
2008-10-29 11:55:00,2.78814,2.78814,2.77982,2.77982,212000000.0
2008-10-29 12:00:00,2.78085,2.78369,2.78061,2.78155,189000000.0
2008-10-29 12:05:00,2.78157,2.78301,2.78037,2.78268,189000000.0
2008-10-29 12:10:00,2.7826,2.78383,2.78192,2.78383,166000000.0
2008-10-29 12:15:00,2.78424,2.78424,2.78185,2.78246,220600000.0
2008-10-29 12:20:00,2.78223,2.78835,2.78219,2.78807,188000000.0
2008-10-29 12:25:00,2.78673,2.78677,2.78352,2.784,203000000.0
2008-10-29 12:30:00,2.78327,2.79639,2.78284,2.79639,206000000.0
2008-10-29 12:35:00,2.79405,2.79405,2.78692,2.79084,112000000.0
2008-10-29 12:40:00,2.79228,2.79228,2.78364,2.7849,112000000.0
2008-10-29 12:45:00,2.78514,2.78731,2.78514,2.78731,143000000.0
2008-10-29 12:50:00,2.78734,2.78999,2.78713,2.78944,89000000.0
2008-10-29 12:55:00,2.78963,2.78975,2.78237,2.78317,89000000.0
2008-10-29 13:00:00,2.78329,2.78543,2.78226,2.78468,103000000.0
2008-10-29 13:05:00,2.78606,2.78744,2.78257,2.78348,84000000.0
2008-10-29 13:10:00,2.78311,2.7834,2.7797,2.78048,98000000.0
2008-10-29 13:15:00,2.77989,2.78593,2.77804,2.78593,130000000.0
2008-10-29 13:20:00,2.78754,2.79069,2.78702,2.78841,196800000.0
2008-10-29 13:25:00,2.7895,2.79072,2.78802,2.78805,235800000.0
2008-10-29 13:30:00,2.78763,2.7878,2.77706,2.77706,163200000.0
2008-10-29 13:35:00,2.77569,2.77843,2.77516,2.7782,140600000.0
2008-10-29 13:40:00,2.77967,2.77967,2.77703,2.77871,132000000.0
2008-10-29 13:45:00,2.77899,2.78132,2.77899,2.78045,86000000.0
2008-10-29 13:50:00,2.78091,2.78536,2.78054,2.78387,96000000.0
2008-10-29 13:55:00,2.78454,2.79781,2.78275,2.79558,123800000.0
2008-10-29 14:00:00,2.79491,2.79491,2.78541,2.78651,140000000.0
2008-10-29 14:05:00,2.78711,2.78735,2.78424,2.787,162600000.0
2008-10-29 14:10:00,2.78598,2.78598,2.78137,2.78302,119000000.0
2008-10-29 14:15:00,2.78287,2.78864,2.78188,2.7883,174800000.0
2008-10-29 14:20:00,2.78897,2.79336,2.7874,2.79327,101800000.0
2008-10-29 14:25:00,2.79356,2.79467,2.78494,2.78552,70800000.0
2008-10-29 14:30:00,2.7861,2.79064,2.78525,2.79064,46600000.0
2008-10-29 14:35:00,2.79181,2.7938,2.7828,2.7828,41000000.0
2008-10-29 14:40:00,2.78089,2.78103,2.77197,2.77524,42000000.0
2008-10-29 14:45:00,2.77547,2.78297,2.77526,2.78246,47000000.0
2008-10-29 14:50:00,2.7801,2.78212,2.7784,2.78176,42000000.0
2008-10-29 14:55:00,2.78173,2.78212,2.78111,2.78159,41800000.0
2008-10-29 15:00:00,2.78145,2.78289,2.78103,2.78239,43000000.0
2008-10-29 15:05:00,2.78151,2.78198,2.77898,2.77898,37800000.0
2008-10-29 15:10:00,2.77914,2.78695,2.77914,2.78548,45000000.0
2008-10-29 15:15:00,2.78361,2.78361,2.77923,2.78146,42000000.0
2008-10-29 15:20:00,2.78042,2.78178,2.77757,2.78178,39000000.0
2008-10-29 15:25:00,2.78279,2.78766,2.78208,2.78208,43000000.0
2008-10-29 15:30:00,2.78217,2.78927,2.78181,2.78609,43000000.0
2008-10-29 15:35:00,2.78602,2.78757,2.78546,2.78582,40800000.0
2008-10-29 15:40:00,2.78625,2.78716,2.76908,2.77048,38000000.0
2008-10-29 15:45:00,2.76861,2.77785,2.76644,2.7734,37000000.0
2008-10-29 15:50:00,2.7698,2.77698,2.76931,2.77204,42000000.0
2008-10-29 15:55:00,2.77138,2.77291,2.77053,2.7724,39000000.0
2008-10-29 16:00:00,2.77286,2.77286,2.76297,2.76343,45000000.0
2008-10-29 16:05:00,2.7647,2.77279,2.7647,2.77145,41000000.0
2008-10-29 16:10:00,2.771,2.77487,2.77035,2.77255,40000000.0
2008-10-29 16:15:00,2.77304,2.77413,2.7705,2.7705,40000000.0
2008-10-29 16:20:00,2.7712,2.7716,2.76359,2.77013,39000000.0
2008-10-29 16:25:00,2.77185,2.78307,2.77164,2.77858,43000000.0
2008-10-29 16:30:00,2.77836,2.78623,2.77629,2.78314,40000000.0
2008-10-29 16:35:00,2.78413,2.79307,2.78234,2.79307,40600000.0
2008-10-29 16:40:00,2.79292,2.79292,2.78968,2.78968,41000000.0
2008-10-29 16:45:00,2.79011,2.79252,2.78566,2.78784,44000000.0
2008-10-29 16:50:00,2.78794,2.7917,2.78593,2.7917,39000000.0
2008-10-29 16:55:00,2.79343,2.80395,2.79343,2.80358,44000000.0
2008-10-29 17:00:00,2.80392,2.80654,2.80107,2.80107,46000000.0
2008-10-29 17:05:00,2.80049,2.80049,2.7903,2.79189,43000000.0
2008-10-29 17:10:00,2.79231,2.8038,2.79231,2.79781,45000000.0
2008-10-29 17:15:00,2.79947,2.80304,2.79834,2.80192,38000000.0
2008-10-29 17:20:00,2.79955,2.80163,2.79522,2.7964,38000000.0
2008-10-29 17:25:00,2.79694,2.79979,2.79622,2.79869,41000000.0
2008-10-29 17:30:00,2.79823,2.80088,2.79778,2.79872,43800000.0
2008-10-29 17:35:00,2.79905,2.80066,2.79304,2.79424,43000000.0
2008-10-29 17:40:00,2.79392,2.8087,2.79378,2.8087,42000000.0
2008-10-29 17:45:00,2.80969,2.81038,2.79793,2.80087,39000000.0
2008-10-29 17:50:00,2.80026,2.80057,2.79095,2.79385,41000000.0
2008-10-29 17:55:00,2.79263,2.79263,2.78332,2.78335,42000000.0
2008-10-29 18:00:00,2.78362,2.79408,2.78362,2.79408,39800000.0
2008-10-29 18:05:00,2.79412,2.7968,2.79274,2.79593,41000000.0
2008-10-29 18:10:00,2.79579,2.79624,2.78232,2.78235,43000000.0
2008-10-29 18:15:00,2.78346,2.78702,2.78339,2.7853,41000000.0
2008-10-29 18:20:00,2.7839,2.79799,2.78315,2.79563,40000000.0
2008-10-29 18:25:00,2.79452,2.79631,2.79011,2.79355,39000000.0
2008-10-29 18:30:00,2.79397,2.79397,2.79043,2.79324,40000000.0
2008-10-29 18:35:00,2.7932,2.79604,2.78711,2.78711,39000000.0
2008-10-29 18:40:00,2.78556,2.78805,2.78421,2.78509,40000000.0
2008-10-29 18:45:00,2.78493,2.78534,2.78062,2.78371,41000000.0
2008-10-29 18:50:00,2.78369,2.78383,2.78016,2.78016,44000000.0
2008-10-29 18:55:00,2.78085,2.78523,2.78061,2.78523,39000000.0
2008-10-29 19:00:00,2.78462,2.78462,2.78192,2.78461,46000000.0
2008-10-29 19:05:00,2.78442,2.79121,2.78442,2.78957,40800000.0
2008-10-29 19:10:00,2.78955,2.79092,2.78721,2.78721,38000000.0
2008-10-29 19:15:00,2.78702,2.78719,2.78498,2.78498,40800000.0
2008-10-29 19:20:00,2.78513,2.78513,2.7802,2.7802,38800000.0
2008-10-29 19:25:00,2.7806,2.7845,2.77896,2.78215,44000000.0
2008-10-29 19:30:00,2.78165,2.78708,2.77985,2.78579,42000000.0
2008-10-29 19:35:00,2.78813,2.79071,2.7854,2.78604,44000000.0
2008-10-29 19:40:00,2.78705,2.78912,2.78653,2.78836,44000000.0
2008-10-29 19:45:00,2.78874,2.79074,2.78437,2.78437,45000000.0
2008-10-29 19:50:00,2.78361,2.78469,2.78007,2.78131,41800000.0
2008-10-29 19:55:00,2.78222,2.79117,2.78222,2.79117,41000000.0
2008-10-29 20:00:00,2.79242,2.79257,2.78425,2.7908,42000000.0
2008-10-29 20:05:00,2.79159,2.79764,2.79159,2.79368,41000000.0
2008-10-29 20:10:00,2.78852,2.79152,2.78336,2.78372,43000000.0
2008-10-29 20:15:00,2.7847,2.79029,2.78367,2.78632,42000000.0
2008-10-29 20:20:00,2.78621,2.78818,2.77882,2.78791,40000000.0
2008-10-29 20:25:00,2.79126,2.79255,2.78144,2.79255,41000000.0
2008-10-29 20:30:00,2.79263,2.81082,2.792,2.81082,41000000.0
2008-10-29 20:35:00,2.80889,2.80889,2.79331,2.79555,41000000.0
2008-10-29 20:40:00,2.79709,2.80255,2.79436,2.79447,47000000.0
2008-10-29 20:45:00,2.79465,2.79693,2.79128,2.79366,41800000.0
2008-10-29 20:50:00,2.79379,2.79379,2.78399,2.787,47800000.0
2008-10-29 20:55:00,2.78555,2.78781,2.78071,2.78071,45000000.0
2008-10-29 21:00:00,2.77738,2.77901,2.7728,2.77901,43000000.0
2008-10-29 21:05:00,2.7801,2.78263,2.77949,2.78229,44000000.0
2008-10-29 21:10:00,2.78294,2.78355,2.78081,2.78321,43000000.0
2008-10-29 21:15:00,2.78119,2.78119,2.77036,2.77087,39000000.0
2008-10-29 21:20:00,2.77322,2.77538,2.76864,2.77045,43000000.0
2008-10-29 21:25:00,2.77174,2.77235,2.76193,2.76892,36000000.0
2008-10-29 21:30:00,2.76984,2.77249,2.76984,2.7721,41000000.0
2008-10-29 21:35:00,2.77179,2.77244,2.76474,2.76474,42000000.0
2008-10-29 21:40:00,2.76327,2.76392,2.75863,2.76137,50000000.0
2008-10-29 21:45:00,2.76157,2.76438,2.76157,2.76356,37000000.0
2008-10-29 21:50:00,2.76331,2.7822,2.76331,2.78046,39000000.0
2008-10-29 21:55:00,2.77977,2.7867,2.77554,2.7847,39800000.0
2008-10-29 22:00:00,2.78428,2.78568,2.77968,2.78391,37000000.0
2008-10-29 22:05:00,2.78367,2.78715,2.77889,2.78657,42800000.0
2008-10-29 22:10:00,2.78536,2.78536,2.78319,2.78423,43000000.0
2008-10-29 22:15:00,2.78503,2.78671,2.78439,2.78549,42000000.0
2008-10-29 22:20:00,2.78493,2.78848,2.78444,2.78687,37000000.0
2008-10-29 22:25:00,2.78739,2.79047,2.78649,2.78649,41800000.0
2008-10-29 22:30:00,2.78564,2.78646,2.78353,2.78629,38000000.0
2008-10-29 22:35:00,2.78576,2.78576,2.78211,2.78477,40000000.0
2008-10-29 22:40:00,2.78541,2.79012,2.78449,2.78991,38000000.0
2008-10-29 22:45:00,2.78975,2.79271,2.78955,2.79166,40800000.0
2008-10-29 22:50:00,2.79132,2.79175,2.79079,2.79173,32800000.0
2008-10-29 22:55:00,2.7919,2.79471,2.79181,2.79326,40000000.0
2008-10-29 23:00:00,2.79382,2.79628,2.79382,2.79438,44000000.0
2008-10-29 23:05:00,2.79459,2.80168,2.79459,2.80168,36000000.0
2008-10-29 23:10:00,2.80229,2.80574,2.80229,2.80389,43000000.0
2008-10-29 23:15:00,2.80427,2.80664,2.7989,2.7989,41600000.0
2008-10-29 23:20:00,2.79868,2.79868,2.78878,2.79455,38000000.0
2008-10-29 23:25:00,2.79655,2.80097,2.79274,2.8009,35800000.0
2008-10-29 23:30:00,2.7992,2.79962,2.78769,2.78942,39000000.0
2008-10-29 23:35:00,2.78894,2.79039,2.78893,2.78949,38000000.0
2008-10-29 23:40:00,2.79321,2.79426,2.78871,2.78971,41000000.0
2008-10-29 23:45:00,2.78968,2.79677,2.78968,2.79593,41000000.0
2008-10-29 23:50:00,2.79687,2.79713,2.79613,2.79682,33800000.0
2008-10-29 23:55:00,2.79618,2.79634,2.79461,2.79485,42000000.0
2008-10-30 00:00:00,2.79474,2.79505,2.79295,2.79472,45000000.0
2008-10-30 00:05:00,2.79477,2.79607,2.79386,2.79509,41000000.0
2008-10-30 00:10:00,2.79376,2.79648,2.79077,2.79648,41800000.0
2008-10-30 00:15:00,2.79736,2.80611,2.79621,2.80611,41000000.0
2008-10-30 00:20:00,2.81233,2.81233,2.80654,2.80702,44000000.0
2008-10-30 00:25:00,2.80864,2.80879,2.80508,2.80508,41000000.0
2008-10-30 00:30:00,2.80482,2.80559,2.79918,2.80183,42000000.0
2008-10-30 00:35:00,2.8011,2.80291,2.79685,2.80093,33800000.0
2008-10-30 00:40:00,2.80079,2.80526,2.80041,2.80526,47800000.0
2008-10-30 00:45:00,2.80657,2.81913,2.80657,2.81871,43000000.0
2008-10-30 00:50:00,2.81818,2.81818,2.81208,2.81526,34800000.0
2008-10-30 00:55:00,2.8147,2.81632,2.81156,2.81399,42000000.0
2008-10-30 01:00:00,2.81467,2.82205,2.81467,2.82054,48000000.0
2008-10-30 01:05:00,2.81685,2.81757,2.81544,2.81665,40000000.0
2008-10-30 01:10:00,2.81451,2.81517,2.8085,2.81107,28000000.0
2008-10-30 01:15:00,2.81209,2.8134,2.80921,2.80926,43000000.0
2008-10-30 01:20:00,2.80833,2.80869,2.80485,2.80869,41000000.0
2008-10-30 01:25:00,2.80874,2.81186,2.80697,2.81135,37800000.0
2008-10-30 01:30:00,2.81158,2.81181,2.80559,2.80792,42000000.0
2008-10-30 01:35:00,2.8084,2.8092,2.80691,2.80692,38000000.0
2008-10-30 01:40:00,2.80724,2.80861,2.80604,2.80861,44000000.0
2008-10-30 01:45:00,2.80884,2.809,2.80708,2.809,33000000.0
2008-10-30 01:50:00,2.80839,2.81003,2.80799,2.80873,38000000.0
2008-10-30 01:55:00,2.8091,2.80992,2.80712,2.80778,44800000.0
2008-10-30 02:00:00,2.80778,2.80841,2.80743,2.80831,47800000.0
2008-10-30 02:05:00,2.8087,2.80906,2.80334,2.80541,44000000.0
2008-10-30 02:10:00,2.80553,2.80605,2.79427,2.79529,44000000.0
2008-10-30 02:15:00,2.79557,2.80217,2.78526,2.78718,48000000.0
2008-10-30 02:20:00,2.78835,2.79241,2.78133,2.7921,46000000.0
2008-10-30 02:25:00,2.79271,2.80288,2.79271,2.80239,51000000.0
2008-10-30 02:30:00,2.80048,2.80048,2.79678,2.79717,56000000.0
2008-10-30 02:35:00,2.79729,2.79879,2.79146,2.79146,39000000.0
2008-10-30 02:40:00,2.79332,2.7949,2.79208,2.79265,38000000.0
2008-10-30 02:45:00,2.79253,2.79348,2.78978,2.79021,43000000.0
2008-10-30 02:50:00,2.78992,2.79069,2.78389,2.78815,45000000.0
2008-10-30 02:55:00,2.78895,2.78936,2.78618,2.78754,59000000.0
2008-10-30 03:00:00,2.78903,2.7902,2.78392,2.78494,41000000.0
2008-10-30 03:05:00,2.78583,2.78744,2.77874,2.78408,47000000.0
2008-10-30 03:10:00,2.78147,2.78187,2.77909,2.77909,39800000.0
2008-10-30 03:15:00,2.77853,2.78899,2.77827,2.78095,48000000.0
2008-10-30 03:20:00,2.78162,2.79305,2.78162,2.79249,41000000.0
2008-10-30 03:25:00,2.79272,2.79495,2.78489,2.78752,51000000.0
2008-10-30 03:30:00,2.78755,2.80196,2.78645,2.80196,38000000.0
2008-10-30 03:35:00,2.80278,2.80326,2.7982,2.7982,43000000.0
2008-10-30 03:40:00,2.80029,2.80348,2.80029,2.80311,44000000.0
2008-10-30 03:45:00,2.80341,2.80617,2.80137,2.80351,47000000.0
2008-10-30 03:50:00,2.80337,2.80862,2.80323,2.80707,41000000.0
2008-10-30 03:55:00,2.80499,2.80499,2.80245,2.80334,44800000.0
2008-10-30 04:00:00,2.80485,2.80705,2.80349,2.8058,40800000.0
2008-10-30 04:05:00,2.80526,2.80676,2.80316,2.80316,42800000.0
2008-10-30 04:10:00,2.8006,2.80635,2.79756,2.80414,43800000.0
2008-10-30 04:15:00,2.80425,2.80471,2.80053,2.80471,42000000.0
2008-10-30 04:20:00,2.80542,2.8091,2.80444,2.8091,49000000.0
2008-10-30 04:25:00,2.80875,2.80875,2.79849,2.79883,45800000.0
2008-10-30 04:30:00,2.79876,2.79977,2.79755,2.7985,48000000.0
2008-10-30 04:35:00,2.79473,2.79473,2.79025,2.79222,39800000.0
2008-10-30 04:40:00,2.79254,2.79326,2.78152,2.7856,55000000.0
2008-10-30 04:45:00,2.78673,2.78677,2.78276,2.7867,39000000.0
2008-10-30 04:50:00,2.78581,2.78634,2.78399,2.78606,39000000.0
2008-10-30 04:55:00,2.78584,2.79056,2.78499,2.78954,42000000.0
2008-10-30 05:00:00,2.78881,2.79296,2.78738,2.79296,44000000.0
2008-10-30 05:05:00,2.79351,2.7945,2.79066,2.79331,47000000.0
2008-10-30 05:10:00,2.79369,2.79539,2.79211,2.79539,43800000.0
2008-10-30 05:15:00,2.7962,2.7962,2.78872,2.79216,47000000.0
2008-10-30 05:20:00,2.79202,2.79228,2.78519,2.78827,73800000.0
2008-10-30 05:25:00,2.78827,2.78919,2.78523,2.78545,46000000.0
2008-10-30 05:30:00,2.78601,2.79361,2.78601,2.79361,40800000.0
2008-10-30 05:35:00,2.79394,2.79601,2.79251,2.79446,44000000.0
2008-10-30 05:40:00,2.79409,2.80255,2.79409,2.80172,42000000.0
2008-10-30 05:45:00,2.80218,2.8037,2.80152,2.80178,44000000.0
2008-10-30 05:50:00,2.80201,2.80334,2.79767,2.79767,58000000.0
2008-10-30 05:55:00,2.79608,2.80144,2.7956,2.80076,54000000.0
2008-10-30 06:00:00,2.79908,2.79922,2.79351,2.79351,77800000.0
2008-10-30 06:05:00,2.79513,2.79513,2.7882,2.7882,45000000.0
2008-10-30 06:10:00,2.78834,2.79491,2.78834,2.79491,53000000.0
2008-10-30 06:15:00,2.79401,2.79401,2.78957,2.79182,52000000.0
2008-10-30 06:20:00,2.79208,2.79264,2.79118,2.79118,56000000.0
2008-10-30 06:25:00,2.79087,2.79087,2.78373,2.78561,38800000.0
2008-10-30 06:30:00,2.78589,2.78589,2.77956,2.78371,50000000.0
2008-10-30 06:35:00,2.78433,2.78727,2.78109,2.78178,69800000.0
2008-10-30 06:40:00,2.78161,2.78161,2.77964,2.78051,43600000.0
2008-10-30 06:45:00,2.78054,2.78703,2.77984,2.78199,49000000.0
2008-10-30 06:50:00,2.78031,2.78724,2.78031,2.78455,46000000.0
2008-10-30 06:55:00,2.7846,2.78484,2.78393,2.78459,36000000.0
2008-10-30 07:00:00,2.78464,2.78936,2.78405,2.78936,55000000.0
2008-10-30 07:05:00,2.78935,2.78935,2.78713,2.78783,38800000.0
2008-10-30 07:10:00,2.78781,2.78783,2.78394,2.78423,47800000.0
2008-10-30 07:15:00,2.78463,2.78794,2.78459,2.78794,43000000.0
2008-10-30 07:20:00,2.78787,2.78787,2.78476,2.78745,47000000.0
2008-10-30 07:25:00,2.78762,2.78762,2.78441,2.78559,62000000.0
2008-10-30 07:30:00,2.78684,2.78971,2.78684,2.78879,54800000.0
2008-10-30 07:35:00,2.78885,2.79275,2.78836,2.79275,42800000.0
2008-10-30 07:40:00,2.79258,2.79684,2.79199,2.79654,37000000.0
2008-10-30 07:45:00,2.79779,2.79915,2.79333,2.79717,46000000.0
2008-10-30 07:50:00,2.79707,2.79707,2.78786,2.78816,57000000.0
2008-10-30 07:55:00,2.78837,2.79219,2.78628,2.79145,45000000.0
2008-10-30 08:00:00,2.79104,2.79257,2.78814,2.78814,48000000.0
2008-10-30 08:05:00,2.789,2.79101,2.78495,2.78537,62000000.0
2008-10-30 08:10:00,2.78622,2.78929,2.78607,2.78632,79000000.0
2008-10-30 08:15:00,2.78539,2.78726,2.77723,2.7795,108000000.0
2008-10-30 08:20:00,2.78118,2.78995,2.78118,2.7831,57800000.0
2008-10-30 08:25:00,2.78352,2.78641,2.78134,2.78248,57000000.0
2008-10-30 08:30:00,2.77895,2.78104,2.77718,2.77781,142000000.0
2008-10-30 08:35:00,2.77679,2.77749,2.77279,2.77606,58800000.0
2008-10-30 08:40:00,2.7762,2.78474,2.7762,2.78474,68800000.0
2008-10-30 08:45:00,2.78454,2.78541,2.77606,2.77707,101000000.0
2008-10-30 08:50:00,2.77731,2.78292,2.77731,2.78272,161000000.0
2008-10-30 08:55:00,2.78276,2.78695,2.78222,2.78577,147400000.0
2008-10-30 09:00:00,2.78538,2.78552,2.78281,2.78516,113000000.0
2008-10-30 09:05:00,2.78546,2.78601,2.78074,2.78292,171800000.0
2008-10-30 09:10:00,2.78275,2.78409,2.78083,2.7835,204000000.0
2008-10-30 09:15:00,2.7848,2.78757,2.78188,2.78488,253800000.0
2008-10-30 09:20:00,2.78581,2.78604,2.77809,2.77985,272400000.0
2008-10-30 09:25:00,2.78109,2.79371,2.78109,2.79371,223000000.0
2008-10-30 09:30:00,2.79354,2.79699,2.78996,2.79061,158000000.0
2008-10-30 09:35:00,2.78829,2.78986,2.78465,2.78597,199600000.0
2008-10-30 09:40:00,2.78584,2.78733,2.78342,2.78516,245400000.0
2008-10-30 09:45:00,2.78522,2.78532,2.77765,2.77853,94800000.0
2008-10-30 09:50:00,2.77883,2.78189,2.77801,2.78105,243800000.0
2008-10-30 09:55:00,2.78024,2.78095,2.76461,2.76461,198200000.0
2008-10-30 10:00:00,2.75963,2.76231,2.75536,2.76231,187800000.0
2008-10-30 10:05:00,2.7624,2.7624,2.75389,2.75429,267000000.0
2008-10-30 10:10:00,2.75391,2.75829,2.75186,2.7566,243000000.0
2008-10-30 10:15:00,2.75581,2.7603,2.75523,2.7603,237600000.0
2008-10-30 10:20:00,2.76086,2.76572,2.75785,2.76572,165400000.0
2008-10-30 10:25:00,2.7677,2.77545,2.7677,2.77545,303600000.0
2008-10-30 10:30:00,2.77511,2.78159,2.77458,2.77746,166800000.0
2008-10-30 10:35:00,2.7791,2.78543,2.7791,2.78475,121800000.0
2008-10-30 10:40:00,2.78503,2.78604,2.78275,2.78446,156000000.0
2008-10-30 10:45:00,2.78475,2.79641,2.78475,2.79641,156000000.0
2008-10-30 10:50:00,2.79835,2.8035,2.7951,2.80271,175000000.0
2008-10-30 10:55:00,2.80327,2.81259,2.80261,2.81128,197000000.0
2008-10-30 11:00:00,2.81138,2.8183,2.81065,2.81807,189800000.0
2008-10-30 11:05:00,2.81668,2.83011,2.81652,2.8173,150800000.0
2008-10-30 11:10:00,2.81746,2.81907,2.81144,2.81514,167000000.0
2008-10-30 11:15:00,2.81461,2.81461,2.80016,2.80016,138000000.0
2008-10-30 11:20:00,2.79946,2.80271,2.79651,2.80151,202800000.0
2008-10-30 11:25:00,2.80097,2.80394,2.79983,2.80394,236800000.0
2008-10-30 11:30:00,2.80328,2.80638,2.80014,2.80063,205000000.0
2008-10-30 11:35:00,2.80069,2.80547,2.79104,2.79104,257000000.0
2008-10-30 11:40:00,2.79082,2.79377,2.79055,2.79195,185000000.0
2008-10-30 11:45:00,2.79199,2.79217,2.78584,2.78594,185600000.0
2008-10-30 11:50:00,2.78551,2.78578,2.78147,2.78234,169000000.0
2008-10-30 11:55:00,2.78193,2.78402,2.78037,2.78046,212000000.0
2008-10-30 12:00:00,2.77971,2.78464,2.77924,2.78284,189000000.0
2008-10-30 12:05:00,2.78227,2.78318,2.77578,2.77678,189000000.0
2008-10-30 12:10:00,2.77537,2.78917,2.77537,2.78798,166000000.0
2008-10-30 12:15:00,2.7865,2.78892,2.7836,2.78594,220800000.0
2008-10-30 12:20:00,2.78596,2.7861,2.78037,2.78283,187600000.0
2008-10-30 12:25:00,2.78288,2.78429,2.78045,2.78045,202800000.0
2008-10-30 12:30:00,2.7806,2.78635,2.7806,2.78598,205800000.0
2008-10-30 12:35:00,2.78693,2.78693,2.77829,2.7814,111800000.0
2008-10-30 12:40:00,2.78298,2.78608,2.78053,2.78407,111800000.0
2008-10-30 12:45:00,2.78388,2.78475,2.78163,2.78411,143000000.0
2008-10-30 12:50:00,2.78287,2.78482,2.77836,2.78196,88800000.0
2008-10-30 12:55:00,2.78125,2.78125,2.7764,2.77772,88800000.0
2008-10-30 13:00:00,2.77786,2.7864,2.77748,2.78091,103000000.0
2008-10-30 13:05:00,2.78259,2.78433,2.77731,2.77835,84000000.0
2008-10-30 13:10:00,2.77834,2.77834,2.7615,2.76175,98000000.0
2008-10-30 13:15:00,2.76059,2.76949,2.75447,2.76949,129800000.0
2008-10-30 13:20:00,2.7703,2.77568,2.76969,2.77163,197000000.0
2008-10-30 13:25:00,2.77121,2.77304,2.77083,2.77269,236000000.0
2008-10-30 13:30:00,2.77253,2.77622,2.77253,2.77298,163800000.0
2008-10-30 13:35:00,2.773,2.77328,2.76955,2.77096,140800000.0
2008-10-30 13:40:00,2.77023,2.77039,2.76581,2.7664,132000000.0
2008-10-30 13:45:00,2.76785,2.76785,2.76174,2.76174,86000000.0
2008-10-30 13:50:00,2.76111,2.76209,2.75789,2.76209,95800000.0
2008-10-30 13:55:00,2.76224,2.76859,2.76163,2.7636,123800000.0
2008-10-30 14:00:00,2.76472,2.77041,2.76472,2.76928,139400000.0
2008-10-30 14:05:00,2.76955,2.77437,2.76622,2.77384,162200000.0
2008-10-30 14:10:00,2.77479,2.77937,2.77479,2.77811,119000000.0
2008-10-30 14:15:00,2.77879,2.78307,2.77772,2.78143,174800000.0
2008-10-30 14:20:00,2.7795,2.7849,2.77536,2.78481,102000000.0
2008-10-30 14:25:00,2.7857,2.79035,2.78552,2.78671,71000000.0
2008-10-30 14:30:00,2.78608,2.78906,2.77415,2.77742,47000000.0
2008-10-30 14:35:00,2.77712,2.78456,2.77712,2.78333,40800000.0
2008-10-30 14:40:00,2.78318,2.79479,2.78244,2.792,42000000.0
2008-10-30 14:45:00,2.79315,2.79318,2.78428,2.78463,47000000.0
2008-10-30 14:50:00,2.78351,2.78411,2.78182,2.78211,42000000.0
2008-10-30 14:55:00,2.78265,2.78578,2.78265,2.78578,42000000.0
2008-10-30 15:00:00,2.78644,2.78774,2.78133,2.78133,43000000.0
2008-10-30 15:05:00,2.7824,2.78587,2.7824,2.7841,38000000.0
2008-10-30 15:10:00,2.78292,2.78398,2.78158,2.78216,45000000.0
2008-10-30 15:15:00,2.78284,2.78446,2.78104,2.78338,42000000.0
2008-10-30 15:20:00,2.78318,2.78318,2.77207,2.77507,38800000.0
2008-10-30 15:25:00,2.77463,2.77539,2.77135,2.77261,42800000.0
2008-10-30 15:30:00,2.77403,2.77864,2.77403,2.77627,43000000.0
2008-10-30 15:35:00,2.77546,2.77602,2.77178,2.77178,41000000.0
2008-10-30 15:40:00,2.77209,2.77768,2.77209,2.7764,38000000.0
2008-10-30 15:45:00,2.77613,2.7766,2.76983,2.76983,37000000.0
2008-10-30 15:50:00,2.77157,2.77713,2.77113,2.7757,42000000.0
2008-10-30 15:55:00,2.77527,2.782,2.77527,2.77834,39000000.0
2008-10-30 16:00:00,2.77812,2.78276,2.77812,2.77875,45000000.0
2008-10-30 16:05:00,2.77844,2.78064,2.77722,2.77966,41000000.0
2008-10-30 16:10:00,2.77915,2.78469,2.7766,2.78469,40000000.0
2008-10-30 16:15:00,2.78454,2.78987,2.78175,2.78987,39600000.0
2008-10-30 16:20:00,2.79183,2.79208,2.78377,2.78377,39000000.0
2008-10-30 16:25:00,2.78405,2.78729,2.78405,2.78678,43000000.0
2008-10-30 16:30:00,2.78808,2.79126,2.78708,2.78952,40000000.0
2008-10-30 16:35:00,2.78896,2.78896,2.78058,2.78058,41000000.0
2008-10-30 16:40:00,2.7801,2.78231,2.77499,2.77597,40800000.0
2008-10-30 16:45:00,2.77523,2.77523,2.76569,2.76958,43800000.0
2008-10-30 16:50:00,2.76884,2.76884,2.75941,2.76221,39000000.0
2008-10-30 16:55:00,2.76322,2.76615,2.76198,2.76469,44000000.0
2008-10-30 17:00:00,2.76697,2.76829,2.7621,2.76778,45800000.0
2008-10-30 17:05:00,2.76771,2.7709,2.76653,2.7709,42800000.0
2008-10-30 17:10:00,2.77091,2.7745,2.76805,2.77032,44800000.0
2008-10-30 17:15:00,2.77229,2.78226,2.77229,2.77627,38000000.0
2008-10-30 17:20:00,2.7774,2.78345,2.7774,2.78203,38000000.0
2008-10-30 17:25:00,2.78166,2.78205,2.77482,2.77967,41000000.0
2008-10-30 17:30:00,2.78057,2.78793,2.77932,2.78722,44000000.0
2008-10-30 17:35:00,2.78618,2.78861,2.78375,2.78466,43000000.0
2008-10-30 17:40:00,2.78388,2.78729,2.78246,2.78437,42000000.0
2008-10-30 17:45:00,2.78286,2.78924,2.78144,2.78917,39000000.0
2008-10-30 17:50:00,2.78925,2.79087,2.77968,2.77968,41000000.0
2008-10-30 17:55:00,2.77972,2.78158,2.76314,2.76314,42000000.0
2008-10-30 18:00:00,2.76352,2.76357,2.7528,2.7528,40000000.0
2008-10-30 18:05:00,2.75362,2.76243,2.75362,2.7588,41000000.0
2008-10-30 18:10:00,2.75829,2.76489,2.75829,2.75832,43000000.0
2008-10-30 18:15:00,2.75866,2.76915,2.75866,2.76915,41000000.0
2008-10-30 18:20:00,2.77116,2.77151,2.76846,2.7694,40000000.0
2008-10-30 18:25:00,2.76914,2.77176,2.76823,2.76823,39000000.0
2008-10-30 18:30:00,2.76884,2.77621,2.76884,2.77616,39800000.0
2008-10-30 18:35:00,2.77714,2.77743,2.76801,2.76801,39000000.0
2008-10-30 18:40:00,2.76878,2.77987,2.76878,2.77572,40000000.0
2008-10-30 18:45:00,2.77589,2.78348,2.77582,2.78328,41000000.0
2008-10-30 18:50:00,2.78396,2.78495,2.78391,2.78463,44000000.0
2008-10-30 18:55:00,2.7841,2.78594,2.7822,2.78544,39000000.0
2008-10-30 19:00:00,2.78623,2.78666,2.78299,2.78491,46000000.0
2008-10-30 19:05:00,2.78532,2.79153,2.78472,2.79153,41000000.0
2008-10-30 19:10:00,2.79137,2.79185,2.78617,2.7869,38000000.0
2008-10-30 19:15:00,2.78726,2.7923,2.78721,2.79221,40800000.0
2008-10-30 19:20:00,2.79143,2.79164,2.78369,2.78369,38800000.0
2008-10-30 19:25:00,2.7827,2.78456,2.78001,2.78001,44000000.0
2008-10-30 19:30:00,2.77938,2.78399,2.77919,2.78321,41800000.0
2008-10-30 19:35:00,2.78291,2.78689,2.78159,2.78613,44000000.0
2008-10-30 19:40:00,2.78541,2.78541,2.77845,2.77845,44000000.0
2008-10-30 19:45:00,2.77954,2.78432,2.77954,2.78391,45000000.0
2008-10-30 19:50:00,2.78456,2.78849,2.78392,2.78849,42000000.0
2008-10-30 19:55:00,2.79054,2.79054,2.78338,2.78524,40800000.0
2008-10-30 20:00:00,2.7844,2.78669,2.77821,2.77821,41800000.0
2008-10-30 20:05:00,2.7795,2.78468,2.7795,2.78172,41000000.0
2008-10-30 20:10:00,2.78131,2.78136,2.77979,2.78053,42800000.0
2008-10-30 20:15:00,2.78106,2.78705,2.78106,2.78671,41600000.0
2008-10-30 20:20:00,2.78683,2.78694,2.78225,2.7828,39800000.0
2008-10-30 20:25:00,2.77744,2.77744,2.77109,2.77319,41000000.0
2008-10-30 20:30:00,2.77304,2.77304,2.76691,2.76751,40800000.0
2008-10-30 20:35:00,2.76854,2.77238,2.76746,2.77197,41000000.0
2008-10-30 20:40:00,2.77336,2.77493,2.77171,2.77366,46800000.0
2008-10-30 20:45:00,2.77382,2.775,2.7701,2.77061,41800000.0
2008-10-30 20:50:00,2.77152,2.7757,2.77152,2.7757,48000000.0
2008-10-30 20:55:00,2.77536,2.77752,2.77173,2.77173,45000000.0
2008-10-30 21:00:00,2.77097,2.77097,2.76725,2.76737,43000000.0
2008-10-30 21:05:00,2.76775,2.77357,2.76775,2.77272,44000000.0
2008-10-30 21:10:00,2.77246,2.77361,2.77178,2.77349,43000000.0
2008-10-30 21:15:00,2.77385,2.77526,2.77286,2.77286,39000000.0
2008-10-30 21:20:00,2.77375,2.77922,2.77275,2.77767,43000000.0
2008-10-30 21:25:00,2.77704,2.77704,2.77346,2.77596,36000000.0
2008-10-30 21:30:00,2.77562,2.78074,2.77439,2.78018,41000000.0
2008-10-30 21:35:00,2.78081,2.78529,2.77811,2.78529,42000000.0
2008-10-30 21:40:00,2.786,2.78686,2.78348,2.78666,50000000.0
2008-10-30 21:45:00,2.78663,2.78663,2.78484,2.78492,37000000.0
2008-10-30 21:50:00,2.78524,2.78922,2.78254,2.78558,39000000.0
2008-10-30 21:55:00,2.78609,2.78907,2.78245,2.78455,40000000.0
2008-10-30 22:00:00,2.78345,2.78551,2.7834,2.78534,37000000.0
2008-10-30 22:05:00,2.78556,2.78624,2.78083,2.78157,42800000.0
2008-10-30 22:10:00,2.78176,2.78407,2.78116,2.78139,43000000.0
2008-10-30 22:15:00,2.78118,2.78197,2.77773,2.78141,41800000.0
2008-10-30 22:20:00,2.78181,2.78268,2.78181,2.7822,37000000.0
2008-10-30 22:25:00,2.78249,2.7826,2.76526,2.76526,42000000.0
2008-10-30 22:30:00,2.76657,2.7754,2.76657,2.77185,37000000.0
2008-10-30 22:35:00,2.77197,2.77415,2.77197,2.77241,39800000.0
2008-10-30 22:40:00,2.77282,2.77646,2.77282,2.77646,38000000.0
2008-10-30 22:45:00,2.77597,2.77771,2.77444,2.77555,41000000.0
2008-10-30 22:50:00,2.77571,2.77917,2.77432,2.77905,36000000.0
2008-10-30 22:55:00,2.77788,2.77991,2.77715,2.77794,40000000.0
2008-10-30 23:00:00,2.77798,2.7791,2.7749,2.77528,44000000.0
2008-10-30 23:05:00,2.77662,2.77944,2.77659,2.77806,36000000.0
2008-10-30 23:10:00,2.77822,2.77953,2.77643,2.77643,43000000.0
2008-10-30 23:15:00,2.77617,2.77925,2.77564,2.77613,41800000.0
2008-10-30 23:20:00,2.7753,2.78154,2.77523,2.77759,38000000.0
2008-10-30 23:25:00,2.77827,2.77928,2.77747,2.77883,36000000.0
2008-10-30 23:30:00,2.77838,2.78484,2.77796,2.78313,39000000.0
2008-10-30 23:35:00,2.78322,2.78325,2.77985,2.78061,36800000.0
2008-10-30 23:40:00,2.78,2.78913,2.78,2.78756,40800000.0
2008-10-30 23:45:00,2.78315,2.78566,2.78242,2.78254,41000000.0
2008-10-30 23:50:00,2.78228,2.78228,2.77453,2.77596,38000000.0
2008-10-30 23:55:00,2.77577,2.77807,2.77535,2.77637,42000000.0
2008-10-31 00:00:00,2.77812,2.78026,2.77812,2.77938,44800000.0
2008-10-31 00:05:00,2.77954,2.78054,2.77683,2.77683,41000000.0
2008-10-31 00:10:00,2.77636,2.77877,2.7761,2.77835,42000000.0
2008-10-31 00:15:00,2.77851,2.77877,2.77384,2.77384,41000000.0
2008-10-31 00:20:00,2.77396,2.77646,2.76915,2.77646,44000000.0
2008-10-31 00:25:00,2.77683,2.77683,2.77253,2.77421,41000000.0
2008-10-31 00:30:00,2.77354,2.77354,2.76731,2.76858,41800000.0
2008-10-31 00:35:00,2.76851,2.77233,2.76835,2.77233,16000000.0
2008-10-31 00:40:00,2.76872,2.77816,2.76858,2.77816,48000000.0
2008-10-31 00:45:00,2.77722,2.77722,2.77379,2.77418,42600000.0
2008-10-31 00:50:00,2.77461,2.77651,2.77441,2.77472,38000000.0
2008-10-31 00:55:00,2.77473,2.77473,2.77075,2.77171,42000000.0
2008-10-31 01:00:00,2.77237,2.77763,2.77237,2.77679,48000000.0
2008-10-31 01:05:00,2.7759,2.77613,2.77464,2.77613,40000000.0
2008-10-31 01:10:00,2.77645,2.78196,2.77577,2.78096,28800000.0
2008-10-31 01:15:00,2.77947,2.78745,2.77896,2.78745,43000000.0
2008-10-31 01:20:00,2.7875,2.79505,2.7875,2.7927,41000000.0
2008-10-31 01:25:00,2.79405,2.79552,2.79155,2.79202,37800000.0
2008-10-31 01:30:00,2.79635,2.79689,2.78198,2.78198,43800000.0
2008-10-31 01:35:00,2.78196,2.78462,2.78121,2.78358,33000000.0
2008-10-31 01:40:00,2.78325,2.78325,2.77825,2.7785,41800000.0
2008-10-31 01:45:00,2.77771,2.778,2.77467,2.77633,32800000.0
2008-10-31 01:50:00,2.77717,2.7806,2.77677,2.77781,35000000.0
2008-10-31 01:55:00,2.77673,2.7781,2.77499,2.7781,38000000.0
2008-10-31 02:00:00,2.7779,2.78209,2.77594,2.78209,48000000.0
2008-10-31 02:05:00,2.78252,2.78383,2.78065,2.78282,44000000.0
2008-10-31 02:10:00,2.78312,2.78427,2.77871,2.77871,44000000.0
2008-10-31 02:15:00,2.77895,2.78783,2.77895,2.78783,48000000.0
2008-10-31 02:20:00,2.78556,2.78556,2.78045,2.78045,45800000.0
2008-10-31 02:25:00,2.78043,2.78143,2.77652,2.77862,51000000.0
2008-10-31 02:30:00,2.77911,2.7794,2.77624,2.77873,56000000.0
2008-10-31 02:35:00,2.77829,2.78121,2.77721,2.78121,39000000.0
2008-10-31 02:40:00,2.78041,2.78152,2.77884,2.78114,37800000.0
2008-10-31 02:45:00,2.7811,2.78155,2.76952,2.77304,43000000.0
2008-10-31 02:50:00,2.77988,2.78057,2.77217,2.77776,44800000.0
2008-10-31 02:55:00,2.77781,2.78287,2.77518,2.77951,59000000.0
2008-10-31 03:00:00,2.77806,2.77806,2.77571,2.77571,41000000.0
2008-10-31 03:05:00,2.77422,2.77958,2.77419,2.77757,42000000.0
2008-10-31 03:10:00,2.77856,2.78005,2.77505,2.77927,40000000.0
2008-10-31 03:15:00,2.78097,2.78455,2.78097,2.7833,48000000.0
2008-10-31 03:20:00,2.78293,2.78293,2.77737,2.77827,41000000.0
2008-10-31 03:25:00,2.77801,2.78302,2.77801,2.77986,51000000.0
2008-10-31 03:30:00,2.78072,2.78331,2.7804,2.78101,38000000.0
2008-10-31 03:35:00,2.78153,2.78153,2.77844,2.78093,43000000.0
2008-10-31 03:40:00,2.78087,2.78087,2.77764,2.77764,44000000.0
2008-10-31 03:45:00,2.77809,2.78081,2.77445,2.78081,46600000.0
2008-10-31 03:50:00,2.7797,2.77978,2.77713,2.77781,41000000.0
2008-10-31 03:55:00,2.77841,2.7804,2.77673,2.78001,45000000.0
2008-10-31 04:00:00,2.78042,2.78507,2.7801,2.78044,40800000.0
2008-10-31 04:05:00,2.78056,2.78742,2.78056,2.78742,43000000.0
2008-10-31 04:10:00,2.7878,2.78878,2.78526,2.78878,44000000.0
2008-10-31 04:15:00,2.78935,2.7909,2.78714,2.78842,42000000.0
2008-10-31 04:20:00,2.78815,2.7905,2.78556,2.7858,49000000.0
2008-10-31 04:25:00,2.78554,2.78784,2.78426,2.78721,46000000.0
2008-10-31 04:30:00,2.78556,2.78556,2.77804,2.78391,47800000.0
2008-10-31 04:35:00,2.78458,2.78517,2.77962,2.77966,40000000.0
2008-10-31 04:40:00,2.77979,2.78276,2.77582,2.77582,55000000.0
2008-10-31 04:45:00,2.77578,2.78392,2.77198,2.78179,39000000.0
2008-10-31 04:50:00,2.78556,2.78768,2.77496,2.77962,39000000.0
2008-10-31 04:55:00,2.77523,2.78342,2.77488,2.78221,42000000.0
2008-10-31 05:00:00,2.78016,2.78117,2.77612,2.779,44000000.0
2008-10-31 05:05:00,2.77955,2.78251,2.77955,2.78108,47000000.0
2008-10-31 05:10:00,2.78223,2.78382,2.7756,2.77799,44000000.0
2008-10-31 05:15:00,2.77897,2.7798,2.77648,2.77788,47000000.0
2008-10-31 05:20:00,2.77744,2.78102,2.77744,2.78102,74000000.0
2008-10-31 05:25:00,2.78115,2.7817,2.77917,2.78023,46000000.0
2008-10-31 05:30:00,2.77918,2.78254,2.77708,2.78106,41000000.0
2008-10-31 05:35:00,2.78099,2.78194,2.7795,2.78185,44000000.0
2008-10-31 05:40:00,2.782,2.78456,2.78157,2.78157,42000000.0
2008-10-31 05:45:00,2.78092,2.78093,2.77652,2.77845,44000000.0
2008-10-31 05:50:00,2.77588,2.77833,2.77553,2.77832,58000000.0
2008-10-31 05:55:00,2.77806,2.7832,2.77771,2.78149,54000000.0
2008-10-31 06:00:00,2.77949,2.78487,2.77884,2.78401,78000000.0
2008-10-31 06:05:00,2.78285,2.78524,2.77997,2.78303,45000000.0
2008-10-31 06:10:00,2.78386,2.78386,2.77667,2.78189,52600000.0
2008-10-31 06:15:00,2.78207,2.78263,2.78011,2.78057,52000000.0
2008-10-31 06:20:00,2.78121,2.78136,2.77515,2.77515,56000000.0
2008-10-31 06:25:00,2.77427,2.77844,2.7727,2.7772,39000000.0
2008-10-31 06:30:00,2.77692,2.78131,2.77686,2.78091,50000000.0
2008-10-31 06:35:00,2.78147,2.7828,2.78005,2.78154,70000000.0
2008-10-31 06:40:00,2.78094,2.7865,2.78094,2.7865,44000000.0
2008-10-31 06:45:00,2.78673,2.78817,2.78535,2.78535,49000000.0
2008-10-31 06:50:00,2.78633,2.78712,2.78285,2.78606,45800000.0
2008-10-31 06:55:00,2.78509,2.78509,2.77755,2.77831,37800000.0
2008-10-31 07:00:00,2.77727,2.78521,2.77451,2.78375,54800000.0
2008-10-31 07:05:00,2.78441,2.78553,2.77963,2.78553,39000000.0
2008-10-31 07:10:00,2.7857,2.7868,2.77772,2.77973,48000000.0
2008-10-31 07:15:00,2.78193,2.7841,2.78153,2.78177,43000000.0
2008-10-31 07:20:00,2.7823,2.78312,2.77782,2.78289,46800000.0
2008-10-31 07:25:00,2.78344,2.78344,2.78056,2.78056,62000000.0
2008-10-31 07:30:00,2.78042,2.78545,2.78037,2.78545,55000000.0
2008-10-31 07:35:00,2.78399,2.78399,2.77827,2.7788,43000000.0
2008-10-31 07:40:00,2.77895,2.78012,2.77098,2.77098,36800000.0
2008-10-31 07:45:00,2.77232,2.77608,2.77232,2.77474,46000000.0
2008-10-31 07:50:00,2.77407,2.77923,2.77377,2.77923,57000000.0
2008-10-31 07:55:00,2.77873,2.77874,2.77661,2.77816,45000000.0
2008-10-31 08:00:00,2.77804,2.7829,2.7776,2.7829,47800000.0
2008-10-31 08:05:00,2.78291,2.78334,2.78104,2.78144,62000000.0
2008-10-31 08:10:00,2.78168,2.78335,2.77537,2.77588,79000000.0
2008-10-31 08:15:00,2.77862,2.7843,2.77862,2.7843,107800000.0
2008-10-31 08:20:00,2.78658,2.79176,2.78658,2.79135,58000000.0
2008-10-31 08:25:00,2.79163,2.79347,2.78822,2.78996,57000000.0
2008-10-31 08:30:00,2.78961,2.79267,2.78743,2.78743,141800000.0
2008-10-31 08:35:00,2.78679,2.798,2.78679,2.79544,59000000.0
2008-10-31 08:40:00,2.79421,2.8013,2.79375,2.79728,68800000.0
2008-10-31 08:45:00,2.79839,2.79879,2.79132,2.79168,100800000.0
2008-10-31 08:50:00,2.79134,2.79695,2.79118,2.79404,160800000.0
2008-10-31 08:55:00,2.7931,2.79388,2.78112,2.78386,148000000.0
2008-10-31 09:00:00,2.7837,2.78429,2.77619,2.77619,112800000.0
2008-10-31 09:05:00,2.77816,2.78309,2.77797,2.78049,171600000.0
2008-10-31 09:10:00,2.78117,2.785,2.78022,2.78135,203600000.0
2008-10-31 09:15:00,2.77976,2.78379,2.77885,2.77885,253800000.0
2008-10-31 09:20:00,2.7806,2.7988,2.7806,2.79623,273000000.0
2008-10-31 09:25:00,2.79171,2.79171,2.78198,2.784,222800000.0
2008-10-31 09:30:00,2.78444,2.80058,2.78444,2.79739,157400000.0
2008-10-31 09:35:00,2.79907,2.80067,2.79221,2.79564,200000000.0
2008-10-31 09:40:00,2.79596,2.79682,2.78888,2.79369,245600000.0
2008-10-31 09:45:00,2.79077,2.79391,2.78489,2.78594,94800000.0
2008-10-31 09:50:00,2.78648,2.79351,2.78648,2.78854,243800000.0
2008-10-31 09:55:00,2.78812,2.79683,2.78812,2.79545,199000000.0
2008-10-31 10:00:00,2.79425,2.79972,2.79425,2.79615,188000000.0
2008-10-31 10:05:00,2.7964,2.79767,2.794,2.79767,267000000.0
2008-10-31 10:10:00,2.7974,2.7974,2.79075,2.7927,242400000.0
2008-10-31 10:15:00,2.79144,2.79144,2.7856,2.7856,238000000.0
2008-10-31 10:20:00,2.78643,2.79416,2.78641,2.79409,165800000.0
2008-10-31 10:25:00,2.79428,2.80789,2.79354,2.80789,303600000.0
2008-10-31 10:30:00,2.80761,2.80761,2.79628,2.80214,167000000.0
2008-10-31 10:35:00,2.80132,2.80135,2.79462,2.79462,122000000.0
2008-10-31 10:40:00,2.7937,2.79938,2.7936,2.79795,155800000.0
2008-10-31 10:45:00,2.79831,2.80733,2.79593,2.80707,155800000.0
2008-10-31 10:50:00,2.80802,2.80802,2.8046,2.8046,174600000.0
2008-10-31 10:55:00,2.80482,2.80894,2.80447,2.80508,196600000.0
2008-10-31 11:00:00,2.80643,2.80701,2.80426,2.80433,190000000.0
2008-10-31 11:05:00,2.80371,2.80384,2.79759,2.79759,150800000.0
2008-10-31 11:10:00,2.79365,2.79895,2.7889,2.79187,167000000.0
2008-10-31 11:15:00,2.79074,2.79246,2.7869,2.7869,137800000.0
2008-10-31 11:20:00,2.78775,2.79958,2.78658,2.78662,202800000.0
2008-10-31 11:25:00,2.78725,2.79201,2.78722,2.78799,237000000.0
2008-10-31 11:30:00,2.7877,2.78812,2.78381,2.78697,204800000.0
2008-10-31 11:35:00,2.78818,2.78959,2.78645,2.78916,257000000.0
2008-10-31 11:40:00,2.78962,2.78962,2.78232,2.78232,184600000.0
2008-10-31 11:45:00,2.78186,2.78186,2.77519,2.77747,185800000.0
2008-10-31 11:50:00,2.77774,2.77898,2.77644,2.7788,169000000.0
2008-10-31 11:55:00,2.77927,2.78512,2.77917,2.78375,211800000.0
2008-10-31 12:00:00,2.78341,2.78525,2.78177,2.78177,188800000.0
2008-10-31 12:05:00,2.78141,2.78175,2.7748,2.7757,188600000.0
2008-10-31 12:10:00,2.7767,2.77803,2.77507,2.77783,165400000.0
2008-10-31 12:15:00,2.77855,2.78292,2.77576,2.78159,220800000.0
2008-10-31 12:20:00,2.78133,2.78544,2.77946,2.7801,188000000.0
2008-10-31 12:25:00,2.78008,2.78555,2.78006,2.7825,202600000.0
2008-10-31 12:30:00,2.78272,2.78602,2.78109,2.78118,205800000.0
2008-10-31 12:35:00,2.78143,2.78864,2.78143,2.78432,112000000.0
2008-10-31 12:40:00,2.78409,2.78431,2.77936,2.77988,112000000.0
2008-10-31 12:45:00,2.7792,2.79148,2.77536,2.79072,143000000.0
2008-10-31 12:50:00,2.79241,2.79616,2.7918,2.79505,89000000.0
2008-10-31 12:55:00,2.79372,2.79398,2.78829,2.78897,89000000.0
2008-10-31 13:00:00,2.78922,2.79305,2.78809,2.78813,103000000.0
2008-10-31 13:05:00,2.78677,2.79502,2.78244,2.79107,83800000.0
2008-10-31 13:10:00,2.78993,2.79127,2.78796,2.78994,98000000.0
2008-10-31 13:15:00,2.78914,2.79402,2.78914,2.79402,129800000.0
2008-10-31 13:20:00,2.79411,2.79703,2.79411,2.79703,196800000.0
2008-10-31 13:25:00,2.79754,2.79818,2.79656,2.79692,235400000.0
2008-10-31 13:30:00,2.79672,2.79672,2.78317,2.78381,164000000.0
2008-10-31 13:35:00,2.78197,2.79256,2.78104,2.79256,140800000.0
2008-10-31 13:40:00,2.79343,2.79798,2.79253,2.7947,131800000.0
2008-10-31 13:45:00,2.7953,2.79694,2.78601,2.78601,86000000.0
2008-10-31 13:50:00,2.7843,2.78805,2.78336,2.78508,96000000.0
2008-10-31 13:55:00,2.78515,2.79026,2.78359,2.78573,124000000.0
2008-10-31 14:00:00,2.7845,2.78778,2.78382,2.78438,140000000.0
2008-10-31 14:05:00,2.78454,2.79251,2.78369,2.7914,163000000.0
2008-10-31 14:10:00,2.79184,2.79264,2.78715,2.79012,119000000.0
2008-10-31 14:15:00,2.78988,2.79011,2.78672,2.78733,174800000.0
2008-10-31 14:20:00,2.78672,2.78684,2.77166,2.77397,101800000.0
2008-10-31 14:25:00,2.7735,2.77649,2.7735,2.77575,71000000.0
2008-10-31 14:30:00,2.77336,2.77539,2.7717,2.77365,47000000.0
2008-10-31 14:35:00,2.77374,2.77504,2.77251,2.77285,41000000.0
2008-10-31 14:40:00,2.77237,2.77686,2.77145,2.77512,41800000.0
2008-10-31 14:45:00,2.77521,2.77682,2.77341,2.77382,47000000.0
2008-10-31 14:50:00,2.77389,2.77483,2.77358,2.77437,42000000.0
2008-10-31 14:55:00,2.77474,2.77533,2.77213,2.77219,42000000.0
2008-10-31 15:00:00,2.77281,2.77711,2.77259,2.77535,43000000.0
2008-10-31 15:05:00,2.77518,2.77994,2.77506,2.77961,38000000.0
2008-10-31 15:10:00,2.77901,2.77965,2.77783,2.7786,45000000.0
2008-10-31 15:15:00,2.77861,2.78024,2.77861,2.77936,42000000.0
2008-10-31 15:20:00,2.77975,2.78175,2.77975,2.77982,39000000.0
2008-10-31 15:25:00,2.77946,2.78178,2.77828,2.78048,42800000.0
2008-10-31 15:30:00,2.78076,2.78249,2.77721,2.77721,43000000.0
2008-10-31 15:35:00,2.77749,2.77769,2.77174,2.77245,41000000.0
2008-10-31 15:40:00,2.77341,2.77605,2.77314,2.77592,38000000.0
2008-10-31 15:45:00,2.77606,2.77871,2.77517,2.77731,37000000.0
2008-10-31 15:50:00,2.77707,2.77885,2.7745,2.77885,42000000.0
2008-10-31 15:55:00,2.78018,2.78113,2.76786,2.76786,39000000.0
2008-10-31 16:00:00,2.76805,2.7719,2.76283,2.764,45000000.0
2008-10-31 16:05:00,2.76413,2.76665,2.76366,2.76434,40800000.0
2008-10-31 16:10:00,2.76428,2.7665,2.76261,2.7665,40000000.0
2008-10-31 16:15:00,2.76592,2.76651,2.76511,2.76511,40000000.0
2008-10-31 16:20:00,2.76497,2.76497,2.75844,2.76093,39000000.0
2008-10-31 16:25:00,2.7601,2.76372,2.75422,2.75422,43000000.0
2008-10-31 16:30:00,2.75147,2.75268,2.74881,2.75013,39800000.0
2008-10-31 16:35:00,2.75264,2.7539,2.75116,2.75325,41000000.0
2008-10-31 16:40:00,2.75299,2.76045,2.75237,2.76045,41000000.0
2008-10-31 16:45:00,2.76041,2.76041,2.75048,2.75059,44000000.0
2008-10-31 16:50:00,2.75144,2.75287,2.74815,2.74907,39000000.0
2008-10-31 16:55:00,2.74918,2.75236,2.74759,2.7486,44000000.0
2008-10-31 17:00:00,2.74859,2.75545,2.74859,2.75545,46000000.0
2008-10-31 17:05:00,2.75665,2.76177,2.7563,2.75867,43000000.0
2008-10-31 17:10:00,2.75746,2.76052,2.75387,2.75577,45000000.0
2008-10-31 17:15:00,2.75611,2.76574,2.75611,2.75919,38000000.0
2008-10-31 17:20:00,2.75863,2.75863,2.74905,2.7501,38000000.0
2008-10-31 17:25:00,2.75065,2.76831,2.74981,2.76602,41000000.0
2008-10-31 17:30:00,2.76605,2.76885,2.76146,2.76805,43800000.0
2008-10-31 17:35:00,2.7691,2.7691,2.76371,2.76506,43000000.0
2008-10-31 17:40:00,2.76568,2.76923,2.75922,2.76103,41800000.0
2008-10-31 17:45:00,2.76365,2.76513,2.75882,2.75939,39000000.0
2008-10-31 17:50:00,2.75856,2.76856,2.75856,2.76564,41000000.0
2008-10-31 17:55:00,2.76735,2.77776,2.76647,2.77776,41800000.0
2008-10-31 18:00:00,2.78121,2.78121,2.77038,2.77354,40000000.0
2008-10-31 18:05:00,2.77326,2.77326,2.7659,2.76707,41000000.0
2008-10-31 18:10:00,2.76734,2.77372,2.76734,2.77067,43000000.0
2008-10-31 18:15:00,2.77133,2.77941,2.76481,2.77869,40800000.0
2008-10-31 18:20:00,2.78002,2.78248,2.7745,2.77466,40000000.0
2008-10-31 18:25:00,2.77478,2.77733,2.77135,2.77171,39000000.0
2008-10-31 18:30:00,2.77172,2.77185,2.761,2.76919,40000000.0
2008-10-31 18:35:00,2.77113,2.77405,2.76828,2.7729,39000000.0
2008-10-31 18:40:00,2.77536,2.78495,2.77536,2.78135,40000000.0
2008-10-31 18:45:00,2.78015,2.78105,2.77619,2.78105,40600000.0
2008-10-31 18:50:00,2.78082,2.78213,2.77822,2.78037,44000000.0
2008-10-31 18:55:00,2.78037,2.78049,2.77573,2.77573,39000000.0
2008-10-31 19:00:00,2.77485,2.778,2.77286,2.7757,46000000.0
2008-10-31 19:05:00,2.7763,2.77697,2.76638,2.76638,41000000.0
2008-10-31 19:10:00,2.76713,2.77046,2.76713,2.76922,38000000.0
2008-10-31 19:15:00,2.77022,2.77046,2.7667,2.7667,41000000.0
2008-10-31 19:20:00,2.76617,2.7709,2.76617,2.76766,39000000.0
2008-10-31 19:25:00,2.76826,2.77588,2.76826,2.77249,43800000.0
2008-10-31 19:30:00,2.77141,2.77141,2.76888,2.76928,42000000.0
2008-10-31 19:35:00,2.76784,2.77111,2.76659,2.76957,44000000.0
2008-10-31 19:40:00,2.76981,2.7742,2.76614,2.76614,44000000.0
2008-10-31 19:45:00,2.76637,2.76663,2.76316,2.76316,45000000.0
2008-10-31 19:50:00,2.76325,2.76795,2.76012,2.76795,42000000.0
2008-10-31 19:55:00,2.77049,2.77083,2.76278,2.76443,41000000.0
2008-10-31 20:00:00,2.76583,2.76922,2.76583,2.76887,42000000.0
2008-10-31 20:05:00,2.769,2.76991,2.76544,2.76544,41000000.0
2008-10-31 20:10:00,2.76373,2.7735,2.76358,2.76603,43000000.0
2008-10-31 20:15:00,2.76375,2.77166,2.76258,2.76461,42000000.0
2008-10-31 20:20:00,2.7642,2.76446,2.75968,2.76009,40000000.0
2008-10-31 20:25:00,2.76046,2.7627,2.75908,2.7627,41000000.0
2008-10-31 20:30:00,2.76348,2.76713,2.75953,2.76019,40800000.0
2008-10-31 20:35:00,2.76048,2.76086,2.75391,2.75596,40600000.0
2008-10-31 20:40:00,2.75538,2.75538,2.7478,2.75172,47000000.0
2008-10-31 20:45:00,2.75312,2.75877,2.75312,2.75877,42000000.0
2008-10-31 20:50:00,2.75904,2.76095,2.75841,2.75948,48000000.0
2008-10-31 20:55:00,2.75822,2.75926,2.75485,2.75485,45000000.0
2008-10-31 21:00:00,2.75489,2.75762,2.75484,2.75594,43000000.0
2008-10-31 21:05:00,2.75595,2.76092,2.75314,2.76029,44000000.0
2008-10-31 21:10:00,2.76046,2.76046,2.75419,2.75419,42800000.0
2008-10-31 21:15:00,2.75404,2.75508,2.75222,2.75475,38800000.0
2008-10-31 21:20:00,2.75388,2.75448,2.75096,2.752,43000000.0
2008-10-31 21:25:00,2.75159,2.75296,2.75037,2.75276,36000000.0
2008-10-31 21:30:00,2.7531,2.75317,2.7505,2.7508,41000000.0
2008-10-31 21:35:00,2.75046,2.75474,2.75004,2.75238,42000000.0
2008-10-31 21:40:00,2.75186,2.75336,2.74979,2.75319,49800000.0
2008-10-31 21:45:00,2.75312,2.75607,2.75312,2.75576,37000000.0
2008-10-31 21:50:00,2.75584,2.75672,2.75574,2.7563,39000000.0
2008-10-31 21:55:00,2.75895,2.76718,2.75895,2.76113,40000000.0
2008-10-31 22:00:00,2.76044,2.76046,2.75392,2.76024,37000000.0
2008-10-31 22:05:00,2.76028,2.76028,2.75235,2.75235,42800000.0
2008-10-31 22:10:00,2.75041,2.75341,2.75041,2.75207,43000000.0
2008-10-31 22:15:00,2.7522,2.75698,2.75219,2.75697,41800000.0
2008-10-31 22:20:00,2.75565,2.75841,2.75424,2.75814,37000000.0
2008-10-31 22:25:00,2.75839,2.75869,2.75622,2.75622,42000000.0
2008-10-31 22:30:00,2.75679,2.75985,2.7556,2.7558,36000000.0
2008-10-31 22:35:00,2.7558,2.75695,2.75553,2.75598,40000000.0
2008-10-31 22:40:00,2.75537,2.75537,2.75345,2.75345,38000000.0
2008-10-31 22:45:00,2.75392,2.75428,2.75158,2.75361,41000000.0
2008-10-31 22:50:00,2.75428,2.76242,2.75428,2.75656,35800000.0
2008-10-31 22:55:00,2.75523,2.75659,2.75098,2.75256,40000000.0
2008-11-03 00:00:00,2.74414,2.74621,2.74371,2.74621,26000000.0
2008-11-03 00:05:00,2.7462,2.74712,2.74549,2.74615,32000000.0
2008-11-03 00:10:00,2.74628,2.74633,2.74393,2.74404,40000000.0
2008-11-03 00:15:00,2.74395,2.74463,2.74312,2.74326,25000000.0
2008-11-03 00:20:00,2.74322,2.74461,2.74239,2.74447,44000000.0
2008-11-03 00:25:00,2.74446,2.74497,2.74355,2.74497,18000000.0
2008-11-03 00:30:00,2.74492,2.74525,2.74487,2.74491,25000000.0
2008-11-03 00:35:00,2.74463,2.74463,2.7433,2.74441,32000000.0
2008-11-03 00:40:00,2.74428,2.74455,2.74354,2.74367,29000000.0
2008-11-03 00:45:00,2.74372,2.74439,2.7437,2.7443,25000000.0
2008-11-03 00:50:00,2.74407,2.74409,2.74285,2.74285,37800000.0
2008-11-03 00:55:00,2.74306,2.7446,2.7389,2.73911,42000000.0
2008-11-03 01:00:00,2.73906,2.74008,2.73763,2.73856,48000000.0
2008-11-03 01:05:00,2.73894,2.74126,2.73836,2.74074,40000000.0
2008-11-03 01:10:00,2.74019,2.74019,2.73578,2.73643,34000000.0
2008-11-03 01:15:00,2.73613,2.73635,2.73564,2.73604,36000000.0
2008-11-03 01:20:00,2.73662,2.73828,2.73512,2.73756,41000000.0
2008-11-03 01:25:00,2.73733,2.73733,2.73633,2.73684,30000000.0
2008-11-03 01:30:00,2.7369,2.74116,2.73552,2.73915,40000000.0
2008-11-03 01:35:00,2.74005,2.74065,2.73563,2.73563,27000000.0
2008-11-03 01:40:00,2.73592,2.73839,2.73592,2.73839,46000000.0
2008-11-03 01:45:00,2.73885,2.74034,2.73691,2.73691,37000000.0
2008-11-03 01:50:00,2.73654,2.74134,2.73654,2.74134,33000000.0
2008-11-03 01:55:00,2.74123,2.74124,2.7386,2.7409,45000000.0
2008-11-03 02:00:00,2.74148,2.74718,2.74133,2.7443,45000000.0
2008-11-03 02:05:00,2.74438,2.74545,2.74421,2.7451,27000000.0
2008-11-03 02:10:00,2.74418,2.74465,2.74338,2.74465,30000000.0
2008-11-03 02:15:00,2.7446,2.7446,2.74134,2.74135,40000000.0
2008-11-03 02:20:00,2.74142,2.74528,2.74142,2.74451,33000000.0
2008-11-03 02:25:00,2.7447,2.7467,2.74448,2.74623,33000000.0
2008-11-03 02:30:00,2.7455,2.74942,2.74201,2.74654,38000000.0
2008-11-03 02:35:00,2.74678,2.74679,2.74554,2.746,41000000.0
2008-11-03 02:40:00,2.746,2.74631,2.74149,2.74361,43000000.0
2008-11-03 02:45:00,2.74269,2.74279,2.73997,2.74178,22000000.0
2008-11-03 02:50:00,2.74153,2.74171,2.73824,2.73962,40000000.0
2008-11-03 02:55:00,2.73978,2.74002,2.73798,2.73811,48000000.0
2008-11-03 03:00:00,2.73825,2.74088,2.73825,2.73852,41800000.0
2008-11-03 03:05:00,2.73857,2.74239,2.73857,2.74212,25800000.0
2008-11-03 03:10:00,2.7421,2.74231,2.74041,2.74178,43000000.0
2008-11-03 03:15:00,2.74245,2.74385,2.74212,2.74262,48000000.0
2008-11-03 03:20:00,2.7429,2.74347,2.74009,2.74009,21000000.0
2008-11-03 03:25:00,2.73987,2.74322,2.73987,2.74268,42000000.0
2008-11-03 03:30:00,2.74273,2.74736,2.74233,2.74542,41000000.0
2008-11-03 03:35:00,2.74576,2.74667,2.74304,2.74667,43800000.0
2008-11-03 03:40:00,2.74706,2.74706,2.74267,2.74386,41000000.0
2008-11-03 03:45:00,2.74401,2.74424,2.73967,2.7433,35000000.0
2008-11-03 03:50:00,2.74268,2.74449,2.74206,2.74295,41000000.0
2008-11-03 03:55:00,2.74256,2.74341,2.74222,2.74228,44800000.0
2008-11-03 04:00:00,2.7427,2.74555,2.7427,2.74491,42000000.0
2008-11-03 04:05:00,2.74463,2.74506,2.74107,2.74121,32000000.0
2008-11-03 04:10:00,2.74176,2.74176,2.73269,2.73328,41000000.0
2008-11-03 04:15:00,2.73426,2.73585,2.73258,2.73585,41000000.0
2008-11-03 04:20:00,2.73591,2.73591,2.73389,2.73477,32000000.0
2008-11-03 04:25:00,2.73388,2.73662,2.73388,2.73547,39000000.0
2008-11-03 04:30:00,2.73532,2.73645,2.73451,2.73495,36000000.0
2008-11-03 04:35:00,2.73344,2.73587,2.73322,2.73385,38000000.0
2008-11-03 04:40:00,2.7345,2.73578,2.73289,2.73384,42000000.0
2008-11-03 04:45:00,2.73361,2.74336,2.73361,2.74299,42800000.0
2008-11-03 04:50:00,2.74282,2.74484,2.74085,2.74303,36000000.0
2008-11-03 04:55:00,2.74276,2.7432,2.74112,2.7432,43600000.0
2008-11-03 05:00:00,2.74275,2.74604,2.74264,2.74534,40000000.0
2008-11-03 05:05:00,2.74598,2.74984,2.74598,2.74879,29000000.0
2008-11-03 05:10:00,2.74855,2.74855,2.74355,2.74356,41000000.0
2008-11-03 05:15:00,2.7441,2.74638,2.74381,2.74545,38000000.0
2008-11-03 05:20:00,2.74543,2.7465,2.74336,2.74582,40000000.0
2008-11-03 05:25:00,2.74527,2.74598,2.74498,2.74498,27000000.0
2008-11-03 05:30:00,2.74562,2.74609,2.74303,2.74463,41800000.0
2008-11-03 05:35:00,2.74571,2.74628,2.74276,2.74454,37000000.0
2008-11-03 05:40:00,2.74517,2.74537,2.74264,2.74264,42000000.0
2008-11-03 05:45:00,2.74306,2.74691,2.74306,2.74691,43000000.0
2008-11-03 05:50:00,2.74663,2.74779,2.74604,2.74779,43000000.0
2008-11-03 05:55:00,2.74745,2.74829,2.74529,2.74615,37000000.0
2008-11-03 06:00:00,2.74603,2.74785,2.74589,2.74628,40000000.0
2008-11-03 06:05:00,2.74659,2.74834,2.74653,2.74804,38800000.0
2008-11-03 06:10:00,2.74796,2.74845,2.74723,2.74726,37000000.0
2008-11-03 06:15:00,2.74713,2.74739,2.74497,2.74656,50000000.0
2008-11-03 06:20:00,2.74641,2.74641,2.74318,2.74318,42000000.0
2008-11-03 06:25:00,2.74286,2.74286,2.74124,2.74194,41000000.0
2008-11-03 06:30:00,2.74047,2.7419,2.74028,2.74087,36000000.0
2008-11-03 06:35:00,2.74079,2.74079,2.73929,2.73958,42800000.0
2008-11-03 06:40:00,2.73941,2.73941,2.73767,2.73888,39000000.0
2008-11-03 06:45:00,2.7391,2.73987,2.73849,2.73889,43000000.0
2008-11-03 06:50:00,2.73841,2.73843,2.73708,2.73758,44000000.0
2008-11-03 06:55:00,2.73794,2.73827,2.73461,2.73515,43000000.0
2008-11-03 07:00:00,2.73556,2.73747,2.733,2.73727,45000000.0
2008-11-03 07:05:00,2.73639,2.73879,2.73421,2.73879,48000000.0
2008-11-03 07:10:00,2.73852,2.74052,2.73625,2.73916,42000000.0
2008-11-03 07:15:00,2.73967,2.74412,2.73967,2.74247,47000000.0
2008-11-03 07:20:00,2.74146,2.74213,2.73732,2.74204,41000000.0
2008-11-03 07:25:00,2.74148,2.74179,2.73959,2.73959,40800000.0
2008-11-03 07:30:00,2.73978,2.74443,2.73978,2.74443,41000000.0
2008-11-03 07:35:00,2.74419,2.7452,2.74116,2.74424,40000000.0
2008-11-03 07:40:00,2.74331,2.74422,2.74167,2.74167,42000000.0
2008-11-03 07:45:00,2.74127,2.74149,2.73929,2.74108,42800000.0
2008-11-03 07:50:00,2.74122,2.74544,2.74122,2.74486,41000000.0
2008-11-03 07:55:00,2.7449,2.74538,2.74342,2.74388,42000000.0
2008-11-03 08:00:00,2.74341,2.7476,2.74117,2.74409,41000000.0
2008-11-03 08:05:00,2.74355,2.74458,2.7353,2.73743,42000000.0
2008-11-03 08:10:00,2.73835,2.74306,2.73657,2.74306,45000000.0
2008-11-03 08:15:00,2.74377,2.7476,2.74377,2.7476,43800000.0
2008-11-03 08:20:00,2.74714,2.7513,2.74434,2.7464,44000000.0
2008-11-03 08:25:00,2.74594,2.74687,2.74416,2.74532,42000000.0
2008-11-03 08:30:00,2.74504,2.75159,2.74401,2.75159,44000000.0
2008-11-03 08:35:00,2.74963,2.74963,2.74224,2.74512,39000000.0
2008-11-03 08:40:00,2.7446,2.7473,2.7446,2.74721,41000000.0
2008-11-03 08:45:00,2.74701,2.74713,2.74463,2.74594,37800000.0
2008-11-03 08:50:00,2.74541,2.74702,2.74302,2.74308,41000000.0
2008-11-03 08:55:00,2.74222,2.75249,2.74222,2.75249,45800000.0
2008-11-03 09:00:00,2.75462,2.75462,2.7445,2.74805,39000000.0
2008-11-03 09:05:00,2.7507,2.75304,2.7489,2.75297,44000000.0
2008-11-03 09:10:00,2.75364,2.7541,2.75065,2.75379,41000000.0
2008-11-03 09:15:00,2.75403,2.75452,2.74725,2.74763,40000000.0
2008-11-03 09:20:00,2.74827,2.75076,2.7467,2.74958,39000000.0
2008-11-03 09:25:00,2.74914,2.74996,2.74565,2.74957,39800000.0
2008-11-03 09:30:00,2.74993,2.75507,2.74658,2.75507,39000000.0
2008-11-03 09:35:00,2.75126,2.75326,2.74946,2.75326,39800000.0
2008-11-03 09:40:00,2.75226,2.75311,2.74952,2.75043,41000000.0
2008-11-03 09:45:00,2.7508,2.75123,2.74735,2.74735,43000000.0
2008-11-03 09:50:00,2.74679,2.74865,2.74604,2.74612,41000000.0
2008-11-03 09:55:00,2.74581,2.74621,2.73506,2.73763,40000000.0
2008-11-03 10:00:00,2.73814,2.7439,2.73814,2.742,42000000.0
2008-11-03 10:05:00,2.74201,2.74609,2.74201,2.74529,41000000.0
2008-11-03 10:10:00,2.74496,2.74822,2.74424,2.74787,39000000.0
2008-11-03 10:15:00,2.74925,2.75221,2.74827,2.74879,41800000.0
2008-11-03 10:20:00,2.74878,2.75365,2.74723,2.7506,43000000.0
2008-11-03 10:25:00,2.74902,2.75238,2.74902,2.75238,44000000.0
2008-11-03 10:30:00,2.75238,2.75238,2.74871,2.75012,41000000.0
2008-11-03 10:35:00,2.74979,2.75077,2.74756,2.75068,38000000.0
2008-11-03 10:40:00,2.7506,2.75072,2.7481,2.7481,37800000.0
2008-11-03 10:45:00,2.74766,2.74956,2.73938,2.73938,45000000.0
2008-11-03 10:50:00,2.73809,2.73843,2.73575,2.73624,42800000.0
2008-11-03 10:55:00,2.73685,2.74004,2.73685,2.73954,45800000.0
2008-11-03 11:00:00,2.73991,2.74357,2.73916,2.74318,44000000.0
2008-11-03 11:05:00,2.7431,2.7431,2.74032,2.74063,39000000.0
2008-11-03 11:10:00,2.74123,2.74948,2.74123,2.74769,44000000.0
2008-11-03 11:15:00,2.74643,2.74646,2.74039,2.74039,40800000.0
2008-11-03 11:20:00,2.73968,2.74395,2.73953,2.74212,41000000.0
2008-11-03 11:25:00,2.74222,2.74441,2.7417,2.74271,40000000.0
2008-11-03 11:30:00,2.7422,2.74409,2.7422,2.74388,43000000.0
2008-11-03 11:35:00,2.744,2.744,2.74054,2.74323,38800000.0
2008-11-03 11:40:00,2.74337,2.74523,2.74316,2.74375,40000000.0
2008-11-03 11:45:00,2.74364,2.74392,2.73946,2.74021,40000000.0
2008-11-03 11:50:00,2.74081,2.74112,2.73839,2.73839,41000000.0
2008-11-03 11:55:00,2.73793,2.74043,2.73678,2.74043,45000000.0
2008-11-03 12:00:00,2.74067,2.74301,2.73987,2.74282,39000000.0
2008-11-03 12:05:00,2.74419,2.74419,2.7419,2.74227,42000000.0
2008-11-03 12:10:00,2.7429,2.74456,2.74232,2.74435,37000000.0
2008-11-03 12:15:00,2.74502,2.74502,2.74297,2.74305,37800000.0
2008-11-03 12:20:00,2.74246,2.74276,2.74129,2.74129,41000000.0
2008-11-03 12:25:00,2.74128,2.74155,2.74062,2.74127,43000000.0
2008-11-03 12:30:00,2.74145,2.74366,2.74145,2.74309,43000000.0
2008-11-03 12:35:00,2.74361,2.74573,2.7435,2.74479,39000000.0
2008-11-03 12:40:00,2.74525,2.7454,2.74082,2.74083,42000000.0
2008-11-03 12:45:00,2.74163,2.7422,2.73888,2.74043,45000000.0
2008-11-03 12:50:00,2.74046,2.74051,2.73914,2.73914,38000000.0
2008-11-03 12:55:00,2.73848,2.73964,2.73635,2.73639,43000000.0
2008-11-03 13:00:00,2.73667,2.73686,2.7349,2.7349,42000000.0
2008-11-03 13:05:00,2.73428,2.73857,2.73392,2.73854,41800000.0
2008-11-03 13:10:00,2.73884,2.73929,2.73651,2.73731,47000000.0
2008-11-03 13:15:00,2.73738,2.73836,2.7344,2.73812,42000000.0
2008-11-03 13:20:00,2.73777,2.74159,2.73777,2.73918,41000000.0
2008-11-03 13:25:00,2.73862,2.73879,2.73339,2.73353,47000000.0
2008-11-03 13:30:00,2.73332,2.73332,2.73042,2.73219,71000000.0
2008-11-03 13:35:00,2.73285,2.73799,2.73285,2.73742,102000000.0
2008-11-03 13:40:00,2.73882,2.73882,2.73423,2.73431,174800000.0
2008-11-03 13:45:00,2.73477,2.73608,2.73462,2.73532,119000000.0
2008-11-03 13:50:00,2.73424,2.73867,2.73424,2.73659,162600000.0
2008-11-03 13:55:00,2.73746,2.74168,2.73746,2.74029,139800000.0
2008-11-03 14:00:00,2.74117,2.7421,2.74007,2.74172,124000000.0
2008-11-03 14:05:00,2.74175,2.74255,2.73947,2.74223,95800000.0
2008-11-03 14:10:00,2.74336,2.74916,2.74336,2.74916,86000000.0
2008-11-03 14:15:00,2.74972,2.75744,2.74972,2.75481,131400000.0
2008-11-03 14:20:00,2.7547,2.7562,2.75418,2.75437,141000000.0
2008-11-03 14:25:00,2.75275,2.75275,2.74278,2.74278,164000000.0
2008-11-03 14:30:00,2.7431,2.7481,2.74271,2.74652,236000000.0
2008-11-03 14:35:00,2.74746,2.75285,2.74746,2.75098,196600000.0
2008-11-03 14:40:00,2.75004,2.75081,2.74639,2.74773,129800000.0
2008-11-03 14:45:00,2.7477,2.75053,2.74747,2.75053,97600000.0
2008-11-03 14:50:00,2.75044,2.75049,2.74492,2.7457,84000000.0
2008-11-03 14:55:00,2.74516,2.74751,2.74516,2.74686,102800000.0
2008-11-03 15:00:00,2.74697,2.74715,2.73876,2.73886,88800000.0
2008-11-03 15:05:00,2.73865,2.73962,2.73736,2.73853,89000000.0
2008-11-03 15:10:00,2.73849,2.73899,2.7365,2.73876,143000000.0
2008-11-03 15:15:00,2.73884,2.7408,2.73779,2.74015,112000000.0
2008-11-03 15:20:00,2.7403,2.74399,2.73916,2.74049,112000000.0
2008-11-03 15:25:00,2.74027,2.74311,2.73914,2.7393,205800000.0
2008-11-03 15:30:00,2.73837,2.74047,2.73205,2.7324,202400000.0
2008-11-03 15:35:00,2.73242,2.73866,2.73207,2.7378,187800000.0
2008-11-03 15:40:00,2.7381,2.74913,2.73677,2.74352,220800000.0
2008-11-03 15:45:00,2.74334,2.74334,2.73823,2.74133,165800000.0
2008-11-03 15:50:00,2.74087,2.74087,2.73577,2.73602,188800000.0
2008-11-03 15:55:00,2.73573,2.73866,2.7356,2.73866,188600000.0
2008-11-03 16:00:00,2.73876,2.73949,2.73406,2.73428,211800000.0
2008-11-03 16:05:00,2.73402,2.73809,2.73401,2.73494,169000000.0
2008-11-03 16:10:00,2.73402,2.73423,2.72858,2.73097,185800000.0
2008-11-03 16:15:00,2.73111,2.7329,2.73111,2.73219,184600000.0
2008-11-03 16:20:00,2.73183,2.73193,2.72733,2.72733,257000000.0
2008-11-03 16:25:00,2.72664,2.72759,2.72516,2.72598,204600000.0
2008-11-03 16:30:00,2.72392,2.72529,2.7208,2.72343,237000000.0
2008-11-03 16:35:00,2.72366,2.72457,2.72205,2.72375,202600000.0
2008-11-03 16:40:00,2.72152,2.72152,2.71843,2.71982,137600000.0
2008-11-03 16:45:00,2.72034,2.72559,2.72034,2.72559,166800000.0
2008-11-03 16:50:00,2.72564,2.72577,2.72286,2.72399,151000000.0
2008-11-03 16:55:00,2.72326,2.72596,2.72177,2.72584,189400000.0
2008-11-03 17:00:00,2.72732,2.72796,2.71724,2.71911,197000000.0
2008-11-03 17:05:00,2.71816,2.71816,2.713,2.7146,175000000.0
2008-11-03 17:10:00,2.71363,2.71392,2.70768,2.70832,155800000.0
2008-11-03 17:15:00,2.70832,2.70909,2.70394,2.70844,156000000.0
2008-11-03 17:20:00,2.7074,2.70868,2.70246,2.70277,122000000.0
2008-11-03 17:25:00,2.70342,2.70936,2.70293,2.70491,167000000.0
2008-11-03 17:30:00,2.70495,2.70636,2.69573,2.70006,303600000.0
2008-11-03 17:35:00,2.69841,2.70212,2.69756,2.69949,165200000.0
2008-11-03 17:40:00,2.69775,2.698,2.68933,2.68933,237800000.0
2008-11-03 17:45:00,2.68894,2.69015,2.68421,2.68625,243000000.0
2008-11-03 17:50:00,2.68582,2.68582,2.66929,2.67934,266200000.0
2008-11-03 17:55:00,2.67946,2.68486,2.67063,2.67063,188000000.0
2008-11-03 18:00:00,2.67149,2.67663,2.67045,2.67234,199000000.0
2008-11-03 18:05:00,2.67178,2.67227,2.66807,2.66822,243800000.0
2008-11-03 18:10:00,2.6674,2.6674,2.66163,2.66358,94800000.0
2008-11-03 18:15:00,2.66395,2.66435,2.6608,2.66137,246000000.0
2008-11-03 18:20:00,2.66209,2.66492,2.66209,2.66222,200000000.0
2008-11-03 18:25:00,2.66239,2.66819,2.66239,2.66662,157800000.0
2008-11-03 18:30:00,2.66618,2.66653,2.66363,2.66363,222600000.0
2008-11-03 18:35:00,2.66346,2.66469,2.66127,2.66166,272800000.0
2008-11-03 18:40:00,2.66041,2.66171,2.65717,2.66171,254000000.0
2008-11-03 18:45:00,2.66334,2.66358,2.66091,2.66184,203800000.0
2008-11-03 18:50:00,2.6628,2.66341,2.65881,2.65881,171800000.0
2008-11-03 18:55:00,2.65781,2.65831,2.65363,2.65363,113000000.0
2008-11-03 19:00:00,2.65373,2.66177,2.65259,2.65758,148000000.0
2008-11-03 19:05:00,2.65732,2.66178,2.65708,2.65708,160800000.0
2008-11-03 19:10:00,2.65711,2.65756,2.6514,2.65222,100800000.0
2008-11-03 19:15:00,2.6516,2.65277,2.65011,2.65048,68800000.0
2008-11-03 19:20:00,2.65172,2.65176,2.64926,2.64948,59000000.0
2008-11-03 19:25:00,2.64878,2.64987,2.64876,2.64968,141800000.0
2008-11-03 19:30:00,2.65033,2.65355,2.65025,2.65025,56800000.0
2008-11-03 19:35:00,2.64994,2.65077,2.64983,2.64983,57600000.0
2008-11-03 19:40:00,2.64952,2.65639,2.64853,2.65496,107800000.0
2008-11-03 19:45:00,2.65584,2.65773,2.65584,2.65709,79000000.0
2008-11-03 19:50:00,2.65677,2.6583,2.65587,2.65778,61800000.0
2008-11-03 19:55:00,2.65802,2.65935,2.65645,2.65888,47800000.0
2008-11-03 20:00:00,2.65915,2.65983,2.65791,2.65832,45000000.0
2008-11-03 20:05:00,2.65827,2.65838,2.65639,2.65678,57000000.0
2008-11-03 20:10:00,2.65581,2.65729,2.6552,2.65609,45800000.0
2008-11-03 20:15:00,2.65572,2.65682,2.65551,2.65667,37000000.0
2008-11-03 20:20:00,2.6562,2.6566,2.65483,2.65534,43000000.0
2008-11-03 20:25:00,2.65544,2.65817,2.6552,2.65817,55000000.0
2008-11-03 20:30:00,2.65829,2.65924,2.65725,2.65738,61800000.0
2008-11-03 20:35:00,2.65719,2.6591,2.65719,2.65729,47000000.0
2008-11-03 20:40:00,2.65698,2.65933,2.65589,2.65847,43000000.0
2008-11-03 20:45:00,2.6573,2.65788,2.65512,2.65788,47800000.0
2008-11-03 20:50:00,2.65769,2.65846,2.65638,2.65846,39000000.0
2008-11-03 20:55:00,2.65849,2.67035,2.65843,2.66577,55000000.0
2008-11-03 21:00:00,2.66569,2.66599,2.66333,2.66367,36000000.0
2008-11-03 21:05:00,2.664,2.664,2.66099,2.66363,46000000.0
2008-11-03 21:10:00,2.66381,2.66381,2.6603,2.66031,48600000.0
2008-11-03 21:15:00,2.66065,2.66467,2.66065,2.66457,44000000.0
2008-11-03 21:20:00,2.66455,2.66748,2.66443,2.66513,69600000.0
2008-11-03 21:25:00,2.66295,2.6653,2.66213,2.6653,49800000.0
2008-11-03 21:30:00,2.66506,2.66791,2.66489,2.6661,38800000.0
2008-11-03 21:35:00,2.6678,2.66786,2.66268,2.66397,56000000.0
2008-11-03 21:40:00,2.66432,2.66478,2.66139,2.66139,51800000.0
2008-11-03 21:45:00,2.66137,2.66515,2.66137,2.66259,53000000.0
2008-11-03 21:50:00,2.6626,2.6641,2.66121,2.66193,45000000.0
2008-11-03 21:55:00,2.66187,2.66266,2.66107,2.66126,78000000.0
2008-11-03 22:00:00,2.6608,2.66245,2.6608,2.6622,54000000.0
2008-11-03 22:05:00,2.66226,2.66226,2.65915,2.6595,58000000.0
2008-11-03 22:10:00,2.65999,2.66427,2.65999,2.66271,44000000.0
2008-11-03 22:15:00,2.66239,2.66239,2.6596,2.65988,42000000.0
2008-11-03 22:20:00,2.65914,2.66025,2.65837,2.65964,44000000.0
2008-11-03 22:25:00,2.65864,2.66216,2.65858,2.66214,41000000.0
2008-11-03 22:30:00,2.66214,2.6662,2.66174,2.66576,46000000.0
2008-11-03 22:35:00,2.66537,2.66657,2.66432,2.66514,73800000.0
2008-11-03 22:40:00,2.66474,2.66474,2.66193,2.66384,47000000.0
2008-11-03 22:45:00,2.66402,2.66432,2.66208,2.66266,43600000.0
2008-11-03 22:50:00,2.66277,2.66382,2.66183,2.66361,47000000.0
2008-11-03 22:55:00,2.6641,2.66446,2.66284,2.66415,44000000.0
2008-11-03 23:00:00,2.66454,2.66577,2.66388,2.66577,41800000.0
2008-11-03 23:05:00,2.66614,2.66668,2.66522,2.66668,39000000.0
2008-11-03 23:10:00,2.66747,2.67224,2.66733,2.67224,39000000.0
2008-11-03 23:15:00,2.67283,2.67283,2.66781,2.66891,55000000.0
2008-11-03 23:20:00,2.66896,2.6695,2.6673,2.66757,39600000.0
2008-11-03 23:25:00,2.66715,2.66715,2.66494,2.66593,48000000.0
2008-11-03 23:30:00,2.6661,2.66853,2.6661,2.66853,46000000.0
2008-11-03 23:35:00,2.66908,2.67177,2.66895,2.67152,49000000.0
2008-11-03 23:40:00,2.67164,2.67247,2.67062,2.67068,42000000.0
2008-11-03 23:45:00,2.67074,2.67108,2.66855,2.67065,44000000.0
2008-11-03 23:50:00,2.67122,2.67427,2.67112,2.67343,43000000.0
2008-11-03 23:55:00,2.67342,2.67396,2.67107,2.6735,41000000.0
2008-11-04 00:00:00,2.67091,2.6738,2.67011,2.67114,45000000.0
2008-11-04 00:05:00,2.67144,2.672,2.66732,2.66758,41000000.0
2008-11-04 00:10:00,2.66783,2.67349,2.66741,2.67078,47000000.0
2008-11-04 00:15:00,2.67044,2.67179,2.66772,2.67097,44000000.0
2008-11-04 00:20:00,2.67098,2.6713,2.66713,2.66773,43000000.0
2008-11-04 00:25:00,2.66715,2.6689,2.66663,2.66865,38000000.0
2008-11-04 00:30:00,2.66891,2.67149,2.66796,2.67025,51000000.0
2008-11-04 00:35:00,2.67096,2.67185,2.66636,2.66636,40800000.0
2008-11-04 00:40:00,2.66648,2.66963,2.66549,2.66893,48000000.0
2008-11-04 00:45:00,2.66909,2.67234,2.66877,2.67079,40000000.0
2008-11-04 00:50:00,2.67092,2.67243,2.66817,2.66898,42000000.0
2008-11-04 00:55:00,2.67389,2.67389,2.66385,2.66422,41000000.0
2008-11-04 01:00:00,2.66347,2.6684,2.66347,2.667,58800000.0
2008-11-04 01:05:00,2.6663,2.6663,2.66297,2.66379,44800000.0
2008-11-04 01:10:00,2.66233,2.66368,2.6617,2.6618,43000000.0
2008-11-04 01:15:00,2.6626,2.66322,2.66127,2.66187,37600000.0
2008-11-04 01:20:00,2.66146,2.66214,2.66109,2.66214,39000000.0
2008-11-04 01:25:00,2.662,2.66319,2.66163,2.66319,56000000.0
2008-11-04 01:30:00,2.66342,2.66434,2.66279,2.66434,50800000.0
2008-11-04 01:35:00,2.66587,2.66628,2.664,2.66598,46000000.0
2008-11-04 01:40:00,2.66668,2.66878,2.66668,2.66716,48000000.0
2008-11-04 01:45:00,2.66715,2.66774,2.66619,2.66717,44000000.0
2008-11-04 01:50:00,2.66671,2.66848,2.66637,2.66848,43800000.0
2008-11-04 01:55:00,2.66822,2.66822,2.66483,2.66483,48000000.0
2008-11-04 02:00:00,2.66456,2.66974,2.66456,2.6697,45000000.0
2008-11-04 02:05:00,2.66939,2.66939,2.66538,2.66584,41600000.0
2008-11-04 02:10:00,2.66639,2.67217,2.66639,2.67178,38000000.0
2008-11-04 02:15:00,2.66862,2.67223,2.66566,2.66577,47000000.0
2008-11-04 02:20:00,2.66621,2.66777,2.66401,2.66777,33000000.0
2008-11-04 02:25:00,2.66724,2.66775,2.6654,2.6666,43800000.0
2008-11-04 02:30:00,2.66628,2.66882,2.66559,2.66559,38000000.0
2008-11-04 02:35:00,2.66552,2.66891,2.6649,2.66869,40800000.0
2008-11-04 02:40:00,2.66865,2.66865,2.66681,2.66721,43000000.0
2008-11-04 02:45:00,2.6684,2.66878,2.66317,2.66361,42000000.0
2008-11-04 02:50:00,2.66384,2.66577,2.66314,2.66577,39800000.0
2008-11-04 02:55:00,2.6676,2.66905,2.66428,2.6647,46000000.0
2008-11-04 03:00:00,2.66479,2.66821,2.66423,2.66818,41800000.0
2008-11-04 03:05:00,2.66854,2.67011,2.6685,2.66933,40800000.0
2008-11-04 03:10:00,2.66956,2.67094,2.66926,2.67056,43000000.0
2008-11-04 03:15:00,2.67057,2.67269,2.66944,2.6711,48000000.0
2008-11-04 03:20:00,2.67165,2.67201,2.6674,2.6674,37800000.0
2008-11-04 03:25:00,2.66517,2.66922,2.66266,2.66922,42000000.0
2008-11-04 03:30:00,2.67004,2.673,2.66802,2.67226,41000000.0
2008-11-04 03:35:00,2.6721,2.67275,2.66506,2.6701,43800000.0
2008-11-04 03:40:00,2.66944,2.67103,2.6655,2.67103,41000000.0
2008-11-04 03:45:00,2.67128,2.67454,2.67128,2.67397,39000000.0
2008-11-04 03:50:00,2.67324,2.67445,2.67324,2.67378,41000000.0
2008-11-04 03:55:00,2.67405,2.67721,2.67232,2.67492,45000000.0
2008-11-04 04:00:00,2.67423,2.67547,2.67319,2.67547,42000000.0
2008-11-04 04:05:00,2.67566,2.67637,2.6742,2.67436,40000000.0
2008-11-04 04:10:00,2.67425,2.67704,2.67381,2.67461,41000000.0
2008-11-04 04:15:00,2.67501,2.67947,2.67501,2.67708,41000000.0
2008-11-04 04:20:00,2.67722,2.67977,2.67708,2.67867,39000000.0
2008-11-04 04:25:00,2.67997,2.68035,2.6785,2.67971,39000000.0
2008-11-04 04:30:00,2.67938,2.67982,2.67715,2.67797,36000000.0
2008-11-04 04:35:00,2.67774,2.67887,2.67656,2.67743,38000000.0
2008-11-04 04:40:00,2.67794,2.68209,2.67661,2.68209,42000000.0
2008-11-04 04:45:00,2.68289,2.68436,2.68137,2.68137,43000000.0
2008-11-04 04:50:00,2.68107,2.68125,2.67677,2.67677,36000000.0
2008-11-04 04:55:00,2.67607,2.67607,2.6718,2.67256,44000000.0
2008-11-04 05:00:00,2.67189,2.67478,2.67141,2.67453,40000000.0
2008-11-04 05:05:00,2.67442,2.67592,2.67431,2.67459,37000000.0
2008-11-04 05:10:00,2.67442,2.67615,2.67198,2.67198,40800000.0
2008-11-04 05:15:00,2.67187,2.67292,2.66995,2.67292,38000000.0
2008-11-04 05:20:00,2.6729,2.67436,2.67041,2.67107,40000000.0
2008-11-04 05:25:00,2.67266,2.67383,2.66854,2.66854,41000000.0
2008-11-04 05:30:00,2.66875,2.67275,2.66875,2.67166,42000000.0
2008-11-04 05:35:00,2.67263,2.6734,2.66159,2.66159,37000000.0
2008-11-04 05:40:00,2.66084,2.67146,2.66084,2.67146,42000000.0
2008-11-04 05:45:00,2.67074,2.67661,2.67008,2.67027,43000000.0
2008-11-04 05:50:00,2.66951,2.67009,2.66695,2.66741,43000000.0
2008-11-04 05:55:00,2.6681,2.67208,2.6681,2.67109,37000000.0
2008-11-04 06:00:00,2.67249,2.67278,2.66996,2.67121,33800000.0
2008-11-04 06:05:00,2.67118,2.67194,2.66961,2.67124,39000000.0
2008-11-04 06:10:00,2.6707,2.67192,2.66451,2.66704,37000000.0
2008-11-04 06:15:00,2.67005,2.67108,2.66556,2.66697,50000000.0
2008-11-04 06:20:00,2.66698,2.667,2.66253,2.66429,42000000.0
2008-11-04 06:25:00,2.66501,2.66709,2.66498,2.6668,41000000.0
2008-11-04 06:30:00,2.66716,2.66841,2.66536,2.66536,36000000.0
2008-11-04 06:35:00,2.66489,2.66887,2.6648,2.66644,43000000.0
2008-11-04 06:40:00,2.66628,2.66628,2.65984,2.65984,39000000.0
2008-11-04 06:45:00,2.65866,2.66174,2.65861,2.6615,42800000.0
2008-11-04 06:50:00,2.66147,2.66241,2.66081,2.66186,44000000.0
2008-11-04 06:55:00,2.66176,2.66247,2.6595,2.6595,43000000.0
2008-11-04 07:00:00,2.65884,2.66412,2.65774,2.66156,44800000.0
2008-11-04 07:05:00,2.66105,2.66283,2.6601,2.6626,48000000.0
2008-11-04 07:10:00,2.66208,2.66336,2.65979,2.66193,42000000.0
2008-11-04 07:15:00,2.66152,2.66663,2.66091,2.66607,47000000.0
2008-11-04 07:20:00,2.66577,2.66912,2.66326,2.66873,41000000.0
2008-11-04 07:25:00,2.66881,2.67018,2.66741,2.66798,41000000.0
2008-11-04 07:30:00,2.66911,2.67043,2.66789,2.67043,41000000.0
2008-11-04 07:35:00,2.67017,2.67017,2.6671,2.66742,40000000.0
2008-11-04 07:40:00,2.6669,2.67213,2.66523,2.67177,42000000.0
2008-11-04 07:45:00,2.6709,2.67198,2.66942,2.67056,42600000.0
2008-11-04 07:50:00,2.67127,2.67169,2.66871,2.67086,41000000.0
2008-11-04 07:55:00,2.67097,2.67097,2.66932,2.67006,42000000.0
2008-11-04 08:00:00,2.67039,2.67558,2.67039,2.67415,41000000.0
2008-11-04 08:05:00,2.67416,2.67501,2.67257,2.67334,42000000.0
2008-11-04 08:10:00,2.67356,2.67427,2.66335,2.66379,44800000.0
2008-11-04 08:15:00,2.66419,2.66507,2.66009,2.66143,44000000.0
2008-11-04 08:20:00,2.66106,2.66606,2.66096,2.66574,44000000.0
2008-11-04 08:25:00,2.66571,2.66657,2.65699,2.65702,42000000.0
2008-11-04 08:30:00,2.65724,2.65896,2.6566,2.6586,44000000.0
2008-11-04 08:35:00,2.65875,2.66101,2.65541,2.65829,39000000.0
2008-11-04 08:40:00,2.65705,2.65726,2.65288,2.65366,41000000.0
2008-11-04 08:45:00,2.65365,2.65823,2.65339,2.65823,38000000.0
2008-11-04 08:50:00,2.65863,2.65892,2.65713,2.65713,41000000.0
2008-11-04 08:55:00,2.65749,2.65972,2.65733,2.65733,46000000.0
2008-11-04 09:00:00,2.65745,2.66162,2.65723,2.66132,39000000.0
2008-11-04 09:05:00,2.66205,2.66442,2.6601,2.66286,44000000.0
2008-11-04 09:10:00,2.66306,2.66519,2.66129,2.66168,41000000.0
2008-11-04 09:15:00,2.66159,2.66273,2.66125,2.66244,39800000.0
2008-11-04 09:20:00,2.66288,2.66581,2.66288,2.66581,39000000.0
2008-11-04 09:25:00,2.66299,2.66383,2.64991,2.65204,40000000.0
2008-11-04 09:30:00,2.65263,2.65443,2.65044,2.65362,38800000.0
2008-11-04 09:35:00,2.65421,2.6594,2.65404,2.65509,40000000.0
2008-11-04 09:40:00,2.65458,2.65458,2.65238,2.65238,41000000.0
2008-11-04 09:45:00,2.65281,2.65437,2.64993,2.65318,43000000.0
2008-11-04 09:50:00,2.65216,2.65567,2.64976,2.65567,41000000.0
2008-11-04 09:55:00,2.65546,2.65678,2.65017,2.65234,39800000.0
2008-11-04 10:00:00,2.65165,2.66094,2.65101,2.66094,42000000.0
2008-11-04 10:05:00,2.66139,2.66161,2.65976,2.66111,41000000.0
2008-11-04 10:10:00,2.66077,2.66298,2.65935,2.65935,39000000.0
2008-11-04 10:15:00,2.65851,2.65966,2.65687,2.65935,42000000.0
2008-11-04 10:20:00,2.65863,2.66448,2.65705,2.66126,43000000.0
2008-11-04 10:25:00,2.66034,2.66034,2.65407,2.65613,44000000.0
2008-11-04 10:30:00,2.65624,2.66135,2.65562,2.66094,41000000.0
2008-11-04 10:35:00,2.65984,2.66098,2.65751,2.66098,38000000.0
2008-11-04 10:40:00,2.66382,2.66836,2.66259,2.66259,37800000.0
2008-11-04 10:45:00,2.6626,2.66457,2.66073,2.6635,44800000.0
2008-11-04 10:50:00,2.6641,2.66416,2.66137,2.66137,43000000.0
2008-11-04 10:55:00,2.66117,2.66194,2.66045,2.66177,46000000.0
2008-11-04 11:00:00,2.65921,2.65921,2.65619,2.65777,44000000.0
2008-11-04 11:05:00,2.65832,2.65842,2.65295,2.65465,39000000.0
2008-11-04 11:10:00,2.65443,2.65519,2.65095,2.65095,44000000.0
2008-11-04 11:15:00,2.65135,2.65801,2.65105,2.65801,41000000.0
2008-11-04 11:20:00,2.65771,2.6581,2.65611,2.65611,41000000.0
2008-11-04 11:25:00,2.65543,2.65689,2.65484,2.65553,40000000.0
2008-11-04 11:30:00,2.65543,2.66235,2.65531,2.65959,42800000.0
2008-11-04 11:35:00,2.65976,2.66377,2.65957,2.66226,39000000.0
2008-11-04 11:40:00,2.66216,2.66657,2.66064,2.66288,40000000.0
2008-11-04 11:45:00,2.66284,2.66492,2.66167,2.66373,40000000.0
2008-11-04 11:50:00,2.66401,2.66694,2.66328,2.66694,41000000.0
2008-11-04 11:55:00,2.66602,2.6663,2.6607,2.6612,44800000.0
2008-11-04 12:00:00,2.66255,2.66405,2.65552,2.6562,39000000.0
2008-11-04 12:05:00,2.65671,2.65878,2.65597,2.65851,42000000.0
2008-11-04 12:10:00,2.65836,2.65906,2.65631,2.65832,37000000.0
2008-11-04 12:15:00,2.65884,2.65884,2.65613,2.6565,38000000.0
2008-11-04 12:20:00,2.65623,2.65687,2.6517,2.65243,41000000.0
2008-11-04 12:25:00,2.65252,2.65773,2.65132,2.65773,43000000.0
2008-11-04 12:30:00,2.65814,2.65893,2.65692,2.65882,43000000.0
2008-11-04 12:35:00,2.65992,2.66166,2.65992,2.66045,39000000.0
2008-11-04 12:40:00,2.65995,2.66007,2.65678,2.65678,42000000.0
2008-11-04 12:45:00,2.65675,2.6576,2.65624,2.6575,45000000.0
2008-11-04 12:50:00,2.65804,2.65839,2.65573,2.65711,38000000.0
2008-11-04 12:55:00,2.65794,2.65837,2.6536,2.65375,43000000.0
2008-11-04 13:00:00,2.6532,2.65444,2.65235,2.65385,42000000.0
2008-11-04 13:05:00,2.65286,2.65689,2.65263,2.65651,42000000.0
2008-11-04 13:10:00,2.65626,2.65661,2.64955,2.64955,46800000.0
2008-11-04 13:15:00,2.6504,2.65148,2.64672,2.64826,42000000.0
2008-11-04 13:20:00,2.64752,2.65055,2.64752,2.65055,41000000.0
2008-11-04 13:25:00,2.65063,2.65077,2.64883,2.64952,47000000.0
2008-11-04 13:30:00,2.64982,2.6507,2.64881,2.64909,71000000.0
2008-11-04 13:35:00,2.64973,2.65429,2.64973,2.65397,102000000.0
2008-11-04 13:40:00,2.65409,2.65496,2.65255,2.65309,175000000.0
2008-11-04 13:45:00,2.65246,2.65513,2.64687,2.64687,118800000.0
2008-11-04 13:50:00,2.6475,2.64997,2.6475,2.64819,162400000.0
2008-11-04 13:55:00,2.64778,2.65277,2.64752,2.64951,139400000.0
2008-11-04 14:00:00,2.65062,2.65113,2.64831,2.64831,123600000.0
2008-11-04 14:05:00,2.64792,2.65161,2.64624,2.65024,96000000.0
2008-11-04 14:10:00,2.64886,2.64886,2.6408,2.64086,86000000.0
2008-11-04 14:15:00,2.63989,2.64102,2.63831,2.64093,132000000.0
2008-11-04 14:20:00,2.6407,2.64206,2.64013,2.64106,140800000.0
2008-11-04 14:25:00,2.6413,2.64248,2.63869,2.63869,163600000.0
2008-11-04 14:30:00,2.63813,2.63813,2.62926,2.62989,235600000.0
2008-11-04 14:35:00,2.6293,2.63004,2.6237,2.62473,196800000.0
2008-11-04 14:40:00,2.62429,2.62524,2.62085,2.62387,130000000.0
2008-11-04 14:45:00,2.62345,2.62621,2.62103,2.6224,98000000.0
2008-11-04 14:50:00,2.62105,2.6227,2.6186,2.61972,84000000.0
2008-11-04 14:55:00,2.61879,2.62141,2.6159,2.61696,102800000.0
2008-11-04 15:00:00,2.61739,2.61811,2.6122,2.61811,89000000.0
2008-11-04 15:05:00,2.61693,2.6171,2.61053,2.61089,88600000.0
2008-11-04 15:10:00,2.61142,2.61333,2.61064,2.61064,143000000.0
2008-11-04 15:15:00,2.61182,2.61497,2.61039,2.61497,111600000.0
2008-11-04 15:20:00,2.61536,2.61713,2.61063,2.61167,111800000.0
2008-11-04 15:25:00,2.6117,2.61441,2.61122,2.61122,205800000.0
2008-11-04 15:30:00,2.61133,2.61733,2.61133,2.61733,202800000.0
2008-11-04 15:35:00,2.61722,2.62484,2.61722,2.62484,188000000.0
2008-11-04 15:40:00,2.62693,2.62881,2.62554,2.62881,220800000.0
2008-11-04 15:45:00,2.62943,2.62943,2.62577,2.62643,166000000.0
2008-11-04 15:50:00,2.62645,2.62645,2.62369,2.624,188800000.0
2008-11-04 15:55:00,2.62418,2.62594,2.62309,2.62364,189000000.0
2008-11-04 16:00:00,2.62076,2.62312,2.61671,2.61704,212000000.0
2008-11-04 16:05:00,2.61987,2.62417,2.61964,2.62417,168400000.0
2008-11-04 16:10:00,2.62467,2.6284,2.62467,2.62502,185800000.0
2008-11-04 16:15:00,2.62403,2.6256,2.62372,2.62414,184800000.0
2008-11-04 16:20:00,2.62382,2.62382,2.6185,2.6185,257000000.0
2008-11-04 16:25:00,2.62025,2.62655,2.62025,2.62528,205000000.0
2008-11-04 16:30:00,2.6255,2.62894,2.6255,2.62894,237000000.0
2008-11-04 16:35:00,2.62841,2.62869,2.62201,2.62277,203000000.0
2008-11-04 16:40:00,2.62254,2.62837,2.62254,2.62831,137600000.0
2008-11-04 16:45:00,2.62899,2.63389,2.62899,2.63389,166600000.0
2008-11-04 16:50:00,2.63437,2.63586,2.62983,2.63242,150600000.0
2008-11-04 16:55:00,2.63217,2.63463,2.63201,2.63329,189800000.0
2008-11-04 17:00:00,2.63401,2.63513,2.63105,2.63112,196400000.0
2008-11-04 17:05:00,2.63122,2.63199,2.62864,2.63141,174600000.0
2008-11-04 17:10:00,2.6318,2.63358,2.62901,2.63077,155800000.0
2008-11-04 17:15:00,2.63062,2.63062,2.62587,2.62603,156000000.0
2008-11-04 17:20:00,2.62527,2.62527,2.62127,2.62128,121600000.0
2008-11-04 17:25:00,2.62125,2.62502,2.62095,2.62502,166800000.0
2008-11-04 17:30:00,2.62492,2.62495,2.62215,2.62237,303600000.0
2008-11-04 17:35:00,2.62227,2.62945,2.62184,2.62801,165800000.0
2008-11-04 17:40:00,2.6283,2.62873,2.62555,2.62873,237600000.0
2008-11-04 17:45:00,2.62821,2.6327,2.62676,2.6327,243000000.0
2008-11-04 17:50:00,2.63232,2.63446,2.6307,2.6332,267000000.0
2008-11-04 17:55:00,2.63382,2.64212,2.63339,2.64212,187800000.0
2008-11-04 18:00:00,2.64048,2.64048,2.62737,2.62997,199000000.0
2008-11-04 18:05:00,2.62905,2.62905,2.6251,2.62753,243400000.0
2008-11-04 18:10:00,2.62761,2.62761,2.62288,2.62599,94800000.0
2008-11-04 18:15:00,2.62637,2.63423,2.62637,2.634,245800000.0
2008-11-04 18:20:00,2.63396,2.63478,2.63266,2.63422,199800000.0
2008-11-04 18:25:00,2.63362,2.63618,2.63247,2.63247,157600000.0
2008-11-04 18:30:00,2.6327,2.63317,2.62863,2.62991,222600000.0
2008-11-04 18:35:00,2.63008,2.63333,2.62975,2.63333,272800000.0
2008-11-04 18:40:00,2.63217,2.63278,2.62739,2.62809,254000000.0
2008-11-04 18:45:00,2.62755,2.62815,2.62434,2.62815,203800000.0
2008-11-04 18:50:00,2.62771,2.62853,2.62073,2.62276,171800000.0
2008-11-04 18:55:00,2.62315,2.62982,2.62283,2.62827,113000000.0
2008-11-04 19:00:00,2.62823,2.63209,2.62686,2.63209,148000000.0
2008-11-04 19:05:00,2.63195,2.63401,2.63,2.63,160600000.0
2008-11-04 19:10:00,2.62854,2.63258,2.62655,2.63258,101000000.0
2008-11-04 19:15:00,2.63147,2.63488,2.62675,2.63467,69000000.0
2008-11-04 19:20:00,2.63444,2.63612,2.63371,2.63371,59000000.0
2008-11-04 19:25:00,2.6344,2.63653,2.63439,2.63569,141800000.0
2008-11-04 19:30:00,2.63573,2.63573,2.62905,2.62905,57000000.0
2008-11-04 19:35:00,2.62696,2.63022,2.62615,2.62615,57800000.0
2008-11-04 19:40:00,2.62601,2.63196,2.62367,2.63104,108000000.0
2008-11-04 19:45:00,2.63157,2.63431,2.63157,2.63328,79000000.0
2008-11-04 19:50:00,2.63307,2.63469,2.6315,2.6315,62000000.0
2008-11-04 19:55:00,2.63169,2.63169,2.62893,2.63041,48000000.0
2008-11-04 20:00:00,2.63058,2.63463,2.63058,2.63463,45000000.0
2008-11-04 20:05:00,2.63443,2.63529,2.63405,2.63524,57000000.0
2008-11-04 20:10:00,2.63526,2.63528,2.63193,2.63318,46000000.0
2008-11-04 20:15:00,2.63321,2.63735,2.63307,2.63666,37000000.0
2008-11-04 20:20:00,2.63803,2.63883,2.63524,2.63602,42800000.0
2008-11-04 20:25:00,2.63608,2.63666,2.63458,2.63666,55000000.0
2008-11-04 20:30:00,2.63801,2.63841,2.6357,2.63639,62000000.0
2008-11-04 20:35:00,2.63549,2.63747,2.63549,2.63667,47000000.0
2008-11-04 20:40:00,2.63674,2.64108,2.63674,2.64108,43000000.0
2008-11-04 20:45:00,2.64188,2.64188,2.63952,2.63976,47800000.0
2008-11-04 20:50:00,2.64044,2.6427,2.64044,2.64114,39000000.0
2008-11-04 20:55:00,2.64172,2.6421,2.64144,2.64175,55000000.0
2008-11-04 21:00:00,2.64219,2.64541,2.6419,2.64426,36000000.0
2008-11-04 21:05:00,2.64415,2.64615,2.64224,2.64257,45800000.0
2008-11-04 21:10:00,2.64154,2.64322,2.64084,2.64322,48800000.0
2008-11-04 21:15:00,2.6427,2.64338,2.64154,2.64211,44000000.0
2008-11-04 21:20:00,2.6413,2.6443,2.6413,2.64226,69600000.0
2008-11-04 21:25:00,2.64142,2.64142,2.63789,2.63803,50000000.0
2008-11-04 21:30:00,2.63788,2.63788,2.63391,2.63679,38800000.0
2008-11-04 21:35:00,2.63692,2.6427,2.63692,2.6427,56000000.0
2008-11-04 21:40:00,2.64328,2.64511,2.63824,2.63876,52000000.0
2008-11-04 21:45:00,2.63873,2.63941,2.63667,2.63705,53000000.0
2008-11-04 21:50:00,2.63786,2.64043,2.63773,2.64014,45000000.0
2008-11-04 21:55:00,2.64016,2.64182,2.64016,2.64041,78000000.0
2008-11-04 22:00:00,2.63958,2.63958,2.63792,2.63844,54000000.0
2008-11-04 22:05:00,2.63904,2.64011,2.63873,2.63987,57800000.0
2008-11-04 22:10:00,2.64037,2.64247,2.63972,2.64247,44000000.0
2008-11-04 22:15:00,2.64268,2.64268,2.64085,2.64085,42000000.0
2008-11-04 22:20:00,2.64076,2.64379,2.64076,2.64379,44000000.0
2008-11-04 22:25:00,2.6435,2.64372,2.64051,2.64239,40600000.0
2008-11-04 22:30:00,2.64352,2.64693,2.64211,2.64293,45800000.0
2008-11-04 22:35:00,2.64174,2.64404,2.64134,2.64156,74000000.0
2008-11-04 22:40:00,2.64106,2.64307,2.64106,2.64284,47000000.0
2008-11-04 22:45:00,2.64256,2.64256,2.63633,2.63655,44000000.0
2008-11-04 22:50:00,2.63598,2.63734,2.63278,2.63734,46800000.0
2008-11-04 22:55:00,2.63803,2.63809,2.6344,2.6344,44000000.0
2008-11-04 23:00:00,2.63437,2.63574,2.63294,2.63512,41800000.0
2008-11-04 23:05:00,2.63312,2.63957,2.63312,2.63957,38600000.0
2008-11-04 23:10:00,2.63908,2.63963,2.63859,2.63859,39000000.0
2008-11-04 23:15:00,2.63827,2.6386,2.63652,2.63843,55000000.0
2008-11-04 23:20:00,2.63901,2.64124,2.63741,2.64124,40000000.0
2008-11-04 23:25:00,2.64097,2.64469,2.64055,2.64329,48000000.0
2008-11-04 23:30:00,2.64413,2.64639,2.64294,2.64294,46000000.0
2008-11-04 23:35:00,2.6425,2.64338,2.63955,2.63972,49000000.0
2008-11-04 23:40:00,2.64018,2.6402,2.63633,2.63732,42000000.0
2008-11-04 23:45:00,2.63643,2.63849,2.63619,2.63729,44000000.0
2008-11-04 23:50:00,2.6374,2.6374,2.63442,2.63446,43000000.0
2008-11-04 23:55:00,2.63493,2.63555,2.6314,2.6314,41000000.0
2008-11-05 00:00:00,2.6314,2.63204,2.63067,2.63125,45000000.0
2008-11-05 00:05:00,2.63119,2.63247,2.62883,2.63247,41000000.0
2008-11-05 00:10:00,2.62975,2.6319,2.62975,2.63053,47000000.0
2008-11-05 00:15:00,2.63032,2.63411,2.63016,2.63411,44000000.0
2008-11-05 00:20:00,2.63386,2.63719,2.63386,2.63694,43000000.0
2008-11-05 00:25:00,2.63649,2.63697,2.63014,2.63142,37800000.0
2008-11-05 00:30:00,2.63094,2.63527,2.63052,2.63439,51000000.0
2008-11-05 00:35:00,2.63494,2.6367,2.6342,2.6363,40800000.0
2008-11-05 00:40:00,2.6363,2.6363,2.63059,2.6348,48000000.0
2008-11-05 00:45:00,2.63465,2.63953,2.63071,2.63298,39800000.0
2008-11-05 00:50:00,2.63586,2.63586,2.63107,2.63213,42000000.0
2008-11-05 00:55:00,2.63044,2.6318,2.62941,2.63016,40800000.0
2008-11-05 01:00:00,2.62952,2.62973,2.62732,2.62742,58800000.0
2008-11-05 01:05:00,2.62526,2.62646,2.62155,2.62241,45000000.0
2008-11-05 01:10:00,2.62229,2.62245,2.62078,2.62169,42800000.0
2008-11-05 01:15:00,2.62204,2.62607,2.62042,2.62455,38000000.0
2008-11-05 01:20:00,2.62431,2.62637,2.62357,2.62357,39000000.0
2008-11-05 01:25:00,2.6239,2.62502,2.6231,2.62353,56000000.0
2008-11-05 01:30:00,2.62444,2.62599,2.62385,2.62394,50800000.0
2008-11-05 01:35:00,2.62343,2.62532,2.62078,2.62532,46000000.0
2008-11-05 01:40:00,2.62586,2.63264,2.62519,2.63203,48000000.0
2008-11-05 01:45:00,2.63299,2.63363,2.6269,2.62804,43800000.0
2008-11-05 01:50:00,2.62807,2.62807,2.62362,2.62366,44000000.0
2008-11-05 01:55:00,2.62225,2.62312,2.62142,2.62298,47800000.0
2008-11-05 02:00:00,2.62334,2.62522,2.62334,2.62479,45000000.0
2008-11-05 02:05:00,2.62527,2.6283,2.62527,2.62772,42000000.0
2008-11-05 02:10:00,2.62785,2.62785,2.62402,2.6251,38000000.0
2008-11-05 02:15:00,2.62529,2.62529,2.62362,2.62446,47000000.0
2008-11-05 02:20:00,2.62432,2.6253,2.62395,2.62528,35000000.0
2008-11-05 02:25:00,2.62568,2.62739,2.62514,2.62593,41000000.0
2008-11-05 02:30:00,2.62508,2.62508,2.62256,2.62478,38000000.0
2008-11-05 02:35:00,2.62556,2.62646,2.62358,2.62358,41000000.0
2008-11-05 02:40:00,2.62372,2.62867,2.6235,2.62711,43000000.0
2008-11-05 02:45:00,2.62774,2.62791,2.62662,2.62711,42000000.0
2008-11-05 02:50:00,2.62722,2.6287,2.62612,2.62683,40000000.0
2008-11-05 02:55:00,2.62753,2.62997,2.62518,2.62937,44000000.0
2008-11-05 03:00:00,2.62916,2.62941,2.62554,2.62941,42000000.0
2008-11-05 03:05:00,2.62973,2.62973,2.62661,2.62884,41000000.0
2008-11-05 03:10:00,2.62848,2.6288,2.62252,2.62321,43000000.0
2008-11-05 03:15:00,2.62363,2.62427,2.62207,2.62325,48000000.0
2008-11-05 03:20:00,2.62233,2.6233,2.61939,2.61985,41800000.0
2008-11-05 03:25:00,2.62076,2.62254,2.6187,2.61916,42000000.0
2008-11-05 03:30:00,2.61921,2.62354,2.61887,2.62284,41000000.0
2008-11-05 03:35:00,2.62273,2.62494,2.62247,2.62494,44000000.0
2008-11-05 03:40:00,2.62562,2.62585,2.6221,2.6221,40800000.0
2008-11-05 03:45:00,2.62316,2.62572,2.62286,2.62572,40000000.0
2008-11-05 03:50:00,2.62632,2.6284,2.6251,2.62672,41000000.0
2008-11-05 03:55:00,2.62743,2.62905,2.62437,2.62542,45000000.0
2008-11-05 04:00:00,2.62598,2.62615,2.62137,2.62233,41800000.0
2008-11-05 04:05:00,2.62314,2.62727,2.62314,2.62528,39800000.0
2008-11-05 04:10:00,2.62561,2.62846,2.62561,2.62761,40600000.0
2008-11-05 04:15:00,2.62912,2.62928,2.62456,2.62836,41000000.0
2008-11-05 04:20:00,2.62856,2.62886,2.62507,2.62619,39000000.0
2008-11-05 04:25:00,2.62963,2.6308,2.62778,2.62832,39000000.0
2008-11-05 04:30:00,2.62865,2.63122,2.62848,2.63092,40800000.0
2008-11-05 04:35:00,2.63079,2.63391,2.6303,2.63219,38000000.0
2008-11-05 04:40:00,2.63277,2.63658,2.63277,2.63374,42000000.0
2008-11-05 04:45:00,2.63348,2.6352,2.63314,2.63314,43000000.0
2008-11-05 04:50:00,2.63276,2.63283,2.62941,2.63049,36000000.0
2008-11-05 04:55:00,2.63057,2.63374,2.62916,2.63246,43800000.0
2008-11-05 05:00:00,2.63206,2.63526,2.63194,2.63282,40000000.0
2008-11-05 05:05:00,2.63242,2.63537,2.63242,2.63531,37000000.0
2008-11-05 05:10:00,2.63503,2.63503,2.62955,2.63163,41000000.0
2008-11-05 05:15:00,2.6331,2.63616,2.63258,2.63546,38000000.0
2008-11-05 05:20:00,2.63509,2.63554,2.63464,2.63474,40000000.0
2008-11-05 05:25:00,2.63504,2.63897,2.63503,2.63897,41000000.0
2008-11-05 05:30:00,2.63894,2.6399,2.63703,2.63824,42000000.0
2008-11-05 05:35:00,2.64036,2.64036,2.63464,2.63746,36800000.0
2008-11-05 05:40:00,2.63766,2.63817,2.63642,2.63731,42000000.0
2008-11-05 05:45:00,2.63813,2.63968,2.63798,2.63827,43000000.0
2008-11-05 05:50:00,2.638,2.64043,2.63613,2.63626,43000000.0
2008-11-05 05:55:00,2.63667,2.63856,2.6362,2.63696,37000000.0
2008-11-05 06:00:00,2.6374,2.63897,2.63733,2.63837,41000000.0
2008-11-05 06:05:00,2.63857,2.63857,2.63598,2.63764,39000000.0
2008-11-05 06:10:00,2.63853,2.63853,2.62533,2.62536,36800000.0
2008-11-05 06:15:00,2.62636,2.63644,2.62636,2.6319,49800000.0
2008-11-05 06:20:00,2.63142,2.63291,2.62849,2.63158,41800000.0
2008-11-05 06:25:00,2.63004,2.63214,2.629,2.62934,41000000.0
2008-11-05 06:30:00,2.62883,2.62883,2.62651,2.62766,36000000.0
2008-11-05 06:35:00,2.62736,2.63492,2.6262,2.63492,43000000.0
2008-11-05 06:40:00,2.6331,2.6331,2.62333,2.62378,39000000.0
2008-11-05 06:45:00,2.62269,2.62357,2.61867,2.62357,42800000.0
2008-11-05 06:50:00,2.62405,2.62426,2.62137,2.62348,43600000.0
2008-11-05 06:55:00,2.62378,2.62529,2.62188,2.62432,43000000.0
2008-11-05 07:00:00,2.62346,2.62438,2.61529,2.61639,44800000.0
2008-11-05 07:05:00,2.61722,2.62285,2.61664,2.61822,48000000.0
2008-11-05 07:10:00,2.61877,2.61896,2.6154,2.61716,42000000.0
2008-11-05 07:15:00,2.61726,2.61847,2.61307,2.6137,47000000.0
2008-11-05 07:20:00,2.61281,2.61917,2.61056,2.61786,41000000.0
2008-11-05 07:25:00,2.61757,2.62372,2.61674,2.62202,41000000.0
2008-11-05 07:30:00,2.62206,2.62263,2.62014,2.6211,41000000.0
2008-11-05 07:35:00,2.62091,2.62397,2.61862,2.62089,40000000.0
2008-11-05 07:40:00,2.62184,2.6228,2.62043,2.62083,42000000.0
2008-11-05 07:45:00,2.62089,2.62287,2.62089,2.62247,43000000.0
2008-11-05 07:50:00,2.62238,2.62352,2.61871,2.61871,41000000.0
2008-11-05 07:55:00,2.61881,2.62128,2.61866,2.62111,41800000.0
2008-11-05 08:00:00,2.62155,2.62324,2.6186,2.62285,41000000.0
2008-11-05 08:05:00,2.62287,2.62325,2.62022,2.62268,41800000.0
2008-11-05 08:10:00,2.62262,2.62273,2.62121,2.62123,45000000.0
2008-11-05 08:15:00,2.61978,2.62077,2.61835,2.62071,44000000.0
2008-11-05 08:20:00,2.6201,2.62605,2.61852,2.62605,44000000.0
2008-11-05 08:25:00,2.62583,2.62583,2.62273,2.62473,42000000.0
2008-11-05 08:30:00,2.62461,2.62461,2.61877,2.61972,44000000.0
2008-11-05 08:35:00,2.61994,2.62263,2.61994,2.62221,39000000.0
2008-11-05 08:40:00,2.61977,2.61977,2.61467,2.61467,40800000.0
2008-11-05 08:45:00,2.6146,2.61935,2.61442,2.61725,37800000.0
2008-11-05 08:50:00,2.61719,2.61953,2.61719,2.61882,41000000.0
2008-11-05 08:55:00,2.61895,2.62162,2.6186,2.61968,46000000.0
2008-11-05 09:00:00,2.61944,2.62155,2.6181,2.61814,39000000.0
2008-11-05 09:05:00,2.61776,2.61965,2.61659,2.61927,44000000.0
2008-11-05 09:10:00,2.62011,2.62548,2.61906,2.62037,41000000.0
2008-11-05 09:15:00,2.62141,2.62646,2.62141,2.62607,40000000.0
2008-11-05 09:20:00,2.62556,2.63149,2.62362,2.63149,38600000.0
2008-11-05 09:25:00,2.62985,2.63081,2.62913,2.62963,40000000.0
2008-11-05 09:30:00,2.62992,2.63297,2.62686,2.63198,39000000.0
2008-11-05 09:35:00,2.62977,2.62977,2.62158,2.62198,40000000.0
2008-11-05 09:40:00,2.62335,2.62594,2.62149,2.62546,41000000.0
2008-11-05 09:45:00,2.62391,2.62693,2.62343,2.62439,43000000.0
2008-11-05 09:50:00,2.62407,2.62946,2.6238,2.62877,41000000.0
2008-11-05 09:55:00,2.63035,2.6422,2.63035,2.6422,40000000.0
2008-11-05 10:00:00,2.63786,2.64303,2.63718,2.64178,42000000.0
2008-11-05 10:05:00,2.64128,2.64313,2.64115,2.64187,41000000.0
2008-11-05 10:10:00,2.64217,2.64439,2.64106,2.64439,38600000.0
2008-11-05 10:15:00,2.64478,2.65074,2.6446,2.64687,42000000.0
2008-11-05 10:20:00,2.64649,2.64874,2.64394,2.64394,43000000.0
2008-11-05 10:25:00,2.64358,2.65144,2.64358,2.65028,44000000.0
2008-11-05 10:30:00,2.64962,2.65064,2.64364,2.64617,40800000.0
2008-11-05 10:35:00,2.6457,2.65217,2.64355,2.65098,37800000.0
2008-11-05 10:40:00,2.64998,2.65311,2.64838,2.65247,38000000.0
2008-11-05 10:45:00,2.65232,2.65417,2.64989,2.65371,45000000.0
2008-11-05 10:50:00,2.65495,2.65747,2.65404,2.65595,43000000.0
2008-11-05 10:55:00,2.65549,2.656,2.65395,2.65595,45800000.0
2008-11-05 11:00:00,2.65658,2.65816,2.65469,2.65793,44000000.0
2008-11-05 11:05:00,2.65732,2.65804,2.65484,2.65484,39000000.0
2008-11-05 11:10:00,2.65631,2.6611,2.65631,2.65968,44000000.0
2008-11-05 11:15:00,2.65888,2.65888,2.65575,2.65586,41000000.0
2008-11-05 11:20:00,2.65534,2.65604,2.65048,2.65048,41000000.0
2008-11-05 11:25:00,2.64968,2.64968,2.64259,2.64338,40000000.0
2008-11-05 11:30:00,2.64358,2.64694,2.64297,2.64681,42800000.0
2008-11-05 11:35:00,2.64613,2.64638,2.64192,2.64245,38600000.0
2008-11-05 11:40:00,2.6427,2.64816,2.6427,2.64715,40000000.0
2008-11-05 11:45:00,2.64683,2.64693,2.64473,2.64566,40000000.0
2008-11-05 11:50:00,2.64582,2.64708,2.64475,2.64708,41000000.0
2008-11-05 11:55:00,2.64649,2.64811,2.64565,2.64811,44800000.0
2008-11-05 12:00:00,2.64952,2.65294,2.64945,2.6501,38800000.0
2008-11-05 12:05:00,2.6512,2.65233,2.65002,2.65002,41800000.0
2008-11-05 12:10:00,2.64946,2.64946,2.64567,2.64567,37000000.0
2008-11-05 12:15:00,2.64519,2.64803,2.64519,2.64754,38000000.0
2008-11-05 12:20:00,2.64667,2.65221,2.64639,2.65221,41000000.0
2008-11-05 12:25:00,2.65367,2.65603,2.64725,2.64725,43000000.0
2008-11-05 12:30:00,2.64679,2.65202,2.64679,2.65142,43000000.0
2008-11-05 12:35:00,2.65226,2.65725,2.65059,2.65406,38800000.0
2008-11-05 12:40:00,2.65312,2.65373,2.65033,2.65171,42000000.0
2008-11-05 12:45:00,2.65176,2.65236,2.64758,2.64758,45000000.0
2008-11-05 12:50:00,2.64692,2.64721,2.63752,2.63839,38000000.0
2008-11-05 12:55:00,2.63737,2.63932,2.63594,2.63732,43000000.0
2008-11-05 13:00:00,2.63637,2.63637,2.629,2.62967,42000000.0
2008-11-05 13:05:00,2.62983,2.63149,2.62752,2.62861,42000000.0
2008-11-05 13:10:00,2.62903,2.63082,2.62838,2.63067,46800000.0
2008-11-05 13:15:00,2.63078,2.63231,2.62914,2.632,42000000.0
2008-11-05 13:20:00,2.63318,2.63434,2.63291,2.63428,41000000.0
2008-11-05 13:25:00,2.63248,2.63302,2.63007,2.63301,47000000.0
2008-11-05 13:30:00,2.63364,2.63567,2.63353,2.63519,71000000.0
2008-11-05 13:35:00,2.63558,2.63802,2.63558,2.63776,102000000.0
2008-11-05 13:40:00,2.63779,2.63918,2.63752,2.6388,174600000.0
2008-11-05 13:45:00,2.63888,2.64384,2.63716,2.63737,119000000.0
2008-11-05 13:50:00,2.63733,2.64066,2.63345,2.63998,162600000.0
2008-11-05 13:55:00,2.64002,2.64432,2.63982,2.64137,139600000.0
2008-11-05 14:00:00,2.64062,2.64124,2.63856,2.64124,123800000.0
2008-11-05 14:05:00,2.64152,2.643,2.63791,2.63791,95800000.0
2008-11-05 14:10:00,2.63759,2.63888,2.63543,2.6355,86000000.0
2008-11-05 14:15:00,2.63518,2.63662,2.63518,2.63662,132000000.0
2008-11-05 14:20:00,2.63727,2.63831,2.63558,2.63597,140800000.0
2008-11-05 14:25:00,2.63571,2.63802,2.63452,2.63764,163800000.0
2008-11-05 14:30:00,2.63724,2.6388,2.63444,2.63563,235800000.0
2008-11-05 14:35:00,2.63563,2.63819,2.63515,2.6369,196600000.0
2008-11-05 14:40:00,2.63807,2.64023,2.63579,2.64023,129800000.0
2008-11-05 14:45:00,2.64022,2.64345,2.63944,2.64066,97800000.0
2008-11-05 14:50:00,2.63909,2.64091,2.63729,2.63936,83600000.0
2008-11-05 14:55:00,2.63997,2.64261,2.63984,2.6399,102800000.0
2008-11-05 15:00:00,2.64101,2.6441,2.64101,2.64358,89000000.0
2008-11-05 15:05:00,2.64387,2.64387,2.64212,2.64339,89000000.0
2008-11-05 15:10:00,2.64303,2.64661,2.64092,2.64569,142800000.0
2008-11-05 15:15:00,2.64476,2.64491,2.63961,2.64295,111800000.0
2008-11-05 15:20:00,2.64322,2.64593,2.64294,2.64493,112000000.0
2008-11-05 15:25:00,2.64507,2.64852,2.64414,2.64581,206000000.0
2008-11-05 15:30:00,2.64651,2.64954,2.64411,2.6482,202800000.0
2008-11-05 15:35:00,2.64801,2.65175,2.64779,2.6501,188000000.0
2008-11-05 15:40:00,2.65026,2.65039,2.64887,2.64887,220600000.0
2008-11-05 15:45:00,2.64918,2.64929,2.64202,2.6434,165800000.0
2008-11-05 15:50:00,2.64382,2.64616,2.63951,2.64616,188800000.0
2008-11-05 15:55:00,2.64704,2.64704,2.64434,2.6448,188800000.0
2008-11-05 16:00:00,2.645,2.64778,2.645,2.64778,212000000.0
2008-11-05 16:05:00,2.648,2.64965,2.64685,2.64935,168800000.0
2008-11-05 16:10:00,2.64933,2.64933,2.64665,2.64842,185800000.0
2008-11-05 16:15:00,2.64828,2.64965,2.64744,2.64869,185000000.0
2008-11-05 16:20:00,2.64851,2.65303,2.64761,2.65303,256400000.0
2008-11-05 16:25:00,2.65329,2.65465,2.65218,2.65465,204800000.0
2008-11-05 16:30:00,2.65505,2.65755,2.65199,2.65366,237000000.0
2008-11-05 16:35:00,2.65376,2.65657,2.65376,2.65571,202800000.0
2008-11-05 16:40:00,2.65514,2.65751,2.65353,2.65751,138000000.0
2008-11-05 16:45:00,2.66045,2.66305,2.65471,2.65471,166600000.0
2008-11-05 16:50:00,2.65483,2.65483,2.65147,2.6524,150800000.0
2008-11-05 16:55:00,2.65268,2.65284,2.64469,2.64671,189800000.0
2008-11-05 17:00:00,2.6456,2.65318,2.6456,2.65318,196400000.0
2008-11-05 17:05:00,2.65312,2.65656,2.65205,2.6563,175000000.0
2008-11-05 17:10:00,2.65465,2.66226,2.65465,2.66226,155600000.0
2008-11-05 17:15:00,2.66344,2.66562,2.65267,2.65267,156000000.0
2008-11-05 17:20:00,2.65024,2.65424,2.64985,2.65328,121800000.0
2008-11-05 17:25:00,2.65266,2.65832,2.65151,2.6531,166800000.0
2008-11-05 17:30:00,2.65338,2.65583,2.65143,2.65476,304000000.0
2008-11-05 17:35:00,2.65439,2.65629,2.65182,2.65629,165200000.0
2008-11-05 17:40:00,2.656,2.656,2.65216,2.65249,237800000.0
2008-11-05 17:45:00,2.65294,2.65814,2.65228,2.65338,242200000.0
2008-11-05 17:50:00,2.65319,2.65786,2.6463,2.64722,266800000.0
2008-11-05 17:55:00,2.64793,2.65445,2.64478,2.65445,188000000.0
2008-11-05 18:00:00,2.66064,2.663,2.65503,2.66114,198800000.0
2008-11-05 18:05:00,2.66179,2.6624,2.65721,2.65721,243600000.0
2008-11-05 18:10:00,2.659,2.66267,2.6583,2.65894,94800000.0
2008-11-05 18:15:00,2.65915,2.66772,2.65822,2.66675,245400000.0
2008-11-05 18:20:00,2.66627,2.66746,2.66384,2.66474,200000000.0
2008-11-05 18:25:00,2.66505,2.66591,2.66136,2.66309,157600000.0
2008-11-05 18:30:00,2.66284,2.66567,2.66113,2.66113,223000000.0
2008-11-05 18:35:00,2.66095,2.6628,2.65953,2.66234,272600000.0
2008-11-05 18:40:00,2.66224,2.66313,2.66026,2.66313,253800000.0
2008-11-05 18:45:00,2.66266,2.66407,2.65996,2.66036,203800000.0
2008-11-05 18:50:00,2.66085,2.66416,2.66085,2.6636,172000000.0
2008-11-05 18:55:00,2.66364,2.66382,2.65749,2.65892,113000000.0
2008-11-05 19:00:00,2.65915,2.66547,2.65745,2.66474,147800000.0
2008-11-05 19:05:00,2.66402,2.66402,2.65977,2.65999,160800000.0
2008-11-05 19:10:00,2.65912,2.65912,2.65383,2.654,100600000.0
2008-11-05 19:15:00,2.65436,2.65436,2.64842,2.65131,68800000.0
2008-11-05 19:20:00,2.6514,2.65184,2.6474,2.6474,59000000.0
2008-11-05 19:25:00,2.64711,2.6476,2.63753,2.6379,142000000.0
2008-11-05 19:30:00,2.63923,2.64307,2.63923,2.64254,57000000.0
2008-11-05 19:35:00,2.64253,2.65314,2.64223,2.65207,57400000.0
2008-11-05 19:40:00,2.65126,2.65126,2.64719,2.64789,107600000.0
2008-11-05 19:45:00,2.6473,2.65032,2.64521,2.64521,79000000.0
2008-11-05 19:50:00,2.64489,2.65101,2.6443,2.64697,61400000.0
2008-11-05 19:55:00,2.64706,2.65046,2.64459,2.64459,48000000.0
2008-11-05 20:00:00,2.64422,2.64484,2.64206,2.64428,44800000.0
2008-11-05 20:05:00,2.64444,2.64875,2.64415,2.64791,56800000.0
2008-11-05 20:10:00,2.6475,2.6475,2.64384,2.6439,46000000.0
2008-11-05 20:15:00,2.64417,2.64472,2.64294,2.64402,37000000.0
2008-11-05 20:20:00,2.64431,2.64624,2.64397,2.64528,43000000.0
2008-11-05 20:25:00,2.64411,2.64411,2.63679,2.63679,55000000.0
2008-11-05 20:30:00,2.6371,2.63957,2.63663,2.63933,62000000.0
2008-11-05 20:35:00,2.63958,2.64413,2.6381,2.64227,47000000.0
2008-11-05 20:40:00,2.64249,2.64633,2.64229,2.64258,43000000.0
2008-11-05 20:45:00,2.64263,2.64298,2.6417,2.64189,48000000.0
2008-11-05 20:50:00,2.64203,2.6425,2.63928,2.63928,39000000.0
2008-11-05 20:55:00,2.63833,2.64073,2.63757,2.64064,55000000.0
2008-11-05 21:00:00,2.64076,2.64103,2.63852,2.63852,36000000.0
2008-11-05 21:05:00,2.63768,2.64035,2.63649,2.63914,46000000.0
2008-11-05 21:10:00,2.63891,2.64123,2.63637,2.63845,49000000.0
2008-11-05 21:15:00,2.63612,2.64124,2.63375,2.64041,44000000.0
2008-11-05 21:20:00,2.64038,2.64038,2.63549,2.63783,70000000.0
2008-11-05 21:25:00,2.63797,2.64295,2.63797,2.64274,49800000.0
2008-11-05 21:30:00,2.64306,2.64421,2.64252,2.64252,39000000.0
2008-11-05 21:35:00,2.64448,2.64462,2.64199,2.64396,55800000.0
2008-11-05 21:40:00,2.64345,2.64345,2.63922,2.64237,52000000.0
2008-11-05 21:45:00,2.64231,2.64433,2.64095,2.64324,53000000.0
2008-11-05 21:50:00,2.64377,2.64475,2.64233,2.64475,45000000.0
2008-11-05 21:55:00,2.64485,2.64557,2.64286,2.64318,78000000.0
2008-11-05 22:00:00,2.64175,2.64189,2.63857,2.63874,54000000.0
2008-11-05 22:05:00,2.63907,2.64097,2.63898,2.64097,58000000.0
2008-11-05 22:10:00,2.6423,2.6423,2.64065,2.64148,43800000.0
2008-11-05 22:15:00,2.64105,2.64778,2.64013,2.6475,42000000.0
2008-11-05 22:20:00,2.64743,2.64798,2.64297,2.64428,44000000.0
2008-11-05 22:25:00,2.64276,2.64408,2.64201,2.64288,41000000.0
2008-11-05 22:30:00,2.64288,2.64495,2.64279,2.64495,46000000.0
2008-11-05 22:35:00,2.64466,2.64971,2.64204,2.64635,74000000.0
2008-11-05 22:40:00,2.64642,2.65159,2.64642,2.65114,46800000.0
2008-11-05 22:45:00,2.65154,2.65154,2.64675,2.64731,44000000.0
2008-11-05 22:50:00,2.64785,2.65343,2.64765,2.65226,46800000.0
2008-11-05 22:55:00,2.6525,2.65638,2.65209,2.65638,43400000.0
2008-11-05 23:00:00,2.65843,2.6623,2.65843,2.66011,42000000.0
2008-11-05 23:05:00,2.66089,2.66089,2.65815,2.6599,39000000.0
2008-11-05 23:10:00,2.65995,2.6632,2.65928,2.6632,39000000.0
2008-11-05 23:15:00,2.66205,2.66267,2.66082,2.66144,55000000.0
2008-11-05 23:20:00,2.66113,2.66253,2.66113,2.6625,40000000.0
2008-11-05 23:25:00,2.66226,2.66607,2.66226,2.66607,48000000.0
2008-11-05 23:30:00,2.66635,2.66989,2.66635,2.66725,46000000.0
2008-11-05 23:35:00,2.66803,2.67029,2.66803,2.67015,49000000.0
2008-11-05 23:40:00,2.67039,2.67159,2.66996,2.67073,42000000.0
2008-11-05 23:45:00,2.66948,2.66948,2.65681,2.65681,43800000.0
2008-11-05 23:50:00,2.65624,2.65654,2.6538,2.65562,43000000.0
2008-11-05 23:55:00,2.65653,2.66858,2.65515,2.6676,41000000.0
2008-11-06 00:00:00,2.66724,2.66753,2.66386,2.66563,45000000.0
2008-11-06 00:05:00,2.66646,2.66823,2.66562,2.66823,41000000.0
2008-11-06 00:10:00,2.66854,2.66957,2.66645,2.66833,46800000.0
2008-11-06 00:15:00,2.66862,2.66862,2.66566,2.66674,44000000.0
2008-11-06 00:20:00,2.66472,2.66556,2.66297,2.66556,42600000.0
2008-11-06 00:25:00,2.66517,2.66607,2.6651,2.66533,40800000.0
2008-11-06 00:30:00,2.6649,2.66733,2.6649,2.66527,50800000.0
2008-11-06 00:35:00,2.66513,2.66573,2.66439,2.66492,41000000.0
2008-11-06 00:40:00,2.66506,2.66522,2.66124,2.66124,48000000.0
2008-11-06 00:45:00,2.66135,2.66336,2.65839,2.66089,40000000.0
2008-11-06 00:50:00,2.661,2.66154,2.66084,2.66118,42000000.0
2008-11-06 00:55:00,2.66126,2.66421,2.65936,2.66421,41000000.0
2008-11-06 01:00:00,2.66409,2.66409,2.65899,2.65914,59000000.0
2008-11-06 01:05:00,2.65891,2.66008,2.65891,2.65982,44800000.0
2008-11-06 01:10:00,2.65931,2.65951,2.6572,2.6579,43000000.0
2008-11-06 01:15:00,2.65879,2.66016,2.65773,2.65798,38000000.0
2008-11-06 01:20:00,2.65929,2.65929,2.65721,2.65725,38800000.0
2008-11-06 01:25:00,2.6572,2.65801,2.65508,2.65537,56000000.0
2008-11-06 01:30:00,2.65568,2.65781,2.65149,2.65161,51000000.0
2008-11-06 01:35:00,2.65142,2.65161,2.64785,2.64804,46000000.0
2008-11-06 01:40:00,2.64835,2.64862,2.6462,2.64738,47800000.0
2008-11-06 01:45:00,2.64757,2.64962,2.64757,2.64946,44000000.0
2008-11-06 01:50:00,2.64743,2.64773,2.64279,2.6442,44000000.0
2008-11-06 01:55:00,2.64408,2.64645,2.6437,2.64515,48000000.0
2008-11-06 02:00:00,2.64467,2.64786,2.64467,2.64755,45000000.0
2008-11-06 02:05:00,2.64774,2.6504,2.64774,2.64833,42000000.0
2008-11-06 02:10:00,2.64851,2.65219,2.64809,2.64996,38000000.0
2008-11-06 02:15:00,2.65072,2.65338,2.64978,2.65224,46600000.0
2008-11-06 02:20:00,2.65195,2.6521,2.6489,2.65106,35600000.0
2008-11-06 02:25:00,2.65165,2.65248,2.64998,2.64998,40000000.0
2008-11-06 02:30:00,2.64794,2.64893,2.64547,2.64759,38000000.0
2008-11-06 02:35:00,2.64725,2.65261,2.64696,2.65251,41000000.0
2008-11-06 02:40:00,2.65321,2.65615,2.65321,2.65575,43000000.0
2008-11-06 02:45:00,2.65593,2.6576,2.65593,2.65662,42000000.0
2008-11-06 02:50:00,2.6567,2.65786,2.65601,2.65601,40000000.0
2008-11-06 02:55:00,2.65592,2.65628,2.65513,2.65528,43800000.0
2008-11-06 03:00:00,2.65531,2.66005,2.65531,2.65903,42000000.0
2008-11-06 03:05:00,2.65915,2.66228,2.6579,2.66063,40800000.0
2008-11-06 03:10:00,2.66084,2.66257,2.65921,2.66024,43000000.0
2008-11-06 03:15:00,2.65983,2.65983,2.65816,2.65955,48000000.0
2008-11-06 03:20:00,2.66023,2.66042,2.65946,2.65999,38000000.0
2008-11-06 03:25:00,2.65978,2.65978,2.65563,2.65721,42000000.0
2008-11-06 03:30:00,2.65721,2.65721,2.6521,2.6521,41000000.0
2008-11-06 03:35:00,2.65268,2.65456,2.65266,2.65417,44000000.0
2008-11-06 03:40:00,2.6534,2.65574,2.65313,2.65539,41000000.0
2008-11-06 03:45:00,2.65605,2.6573,2.65491,2.65494,39000000.0
2008-11-06 03:50:00,2.65436,2.65655,2.65436,2.65632,41000000.0
2008-11-06 03:55:00,2.65551,2.65562,2.65387,2.65395,45000000.0
2008-11-06 04:00:00,2.65437,2.65437,2.65216,2.65389,42000000.0
2008-11-06 04:05:00,2.65379,2.65386,2.65261,2.65286,40000000.0
2008-11-06 04:10:00,2.65167,2.65457,2.65043,2.65435,41000000.0
2008-11-06 04:15:00,2.6547,2.65586,2.65304,2.6555,41000000.0
2008-11-06 04:20:00,2.65563,2.65802,2.65532,2.65727,39000000.0
2008-11-06 04:25:00,2.65646,2.65937,2.65642,2.6591,39000000.0
2008-11-06 04:30:00,2.65877,2.66097,2.65867,2.66097,36000000.0
2008-11-06 04:35:00,2.66158,2.66807,2.66158,2.66614,37600000.0
2008-11-06 04:40:00,2.66613,2.66698,2.66435,2.66685,42000000.0
2008-11-06 04:45:00,2.66677,2.66677,2.66338,2.66487,43000000.0
2008-11-06 04:50:00,2.66424,2.6652,2.66374,2.66391,35800000.0
2008-11-06 04:55:00,2.6647,2.66529,2.6644,2.66504,44000000.0
2008-11-06 05:00:00,2.66472,2.66508,2.66279,2.66393,40000000.0
2008-11-06 05:05:00,2.66394,2.66786,2.66394,2.66684,36800000.0
2008-11-06 05:10:00,2.66698,2.67109,2.66327,2.66454,41000000.0
2008-11-06 05:15:00,2.66561,2.66802,2.66449,2.66449,38000000.0
2008-11-06 05:20:00,2.66295,2.6649,2.66155,2.66401,40000000.0
2008-11-06 05:25:00,2.66424,2.66904,2.66389,2.66625,41000000.0
2008-11-06 05:30:00,2.66742,2.67062,2.66534,2.66768,42000000.0
2008-11-06 05:35:00,2.66769,2.66883,2.6673,2.66851,37000000.0
2008-11-06 05:40:00,2.66843,2.67086,2.66787,2.66959,41800000.0
2008-11-06 05:45:00,2.6686,2.67693,2.6686,2.67693,43000000.0
2008-11-06 05:50:00,2.67603,2.67603,2.66887,2.66975,43000000.0
2008-11-06 05:55:00,2.67023,2.67296,2.66933,2.66933,37000000.0
2008-11-06 06:00:00,2.66743,2.66894,2.66521,2.6664,40000000.0
2008-11-06 06:05:00,2.66709,2.66965,2.66525,2.66953,39000000.0
2008-11-06 06:10:00,2.66987,2.67272,2.66945,2.67081,37000000.0
2008-11-06 06:15:00,2.6701,2.67088,2.66754,2.66819,50000000.0
2008-11-06 06:20:00,2.66776,2.66937,2.66644,2.66937,42000000.0
2008-11-06 06:25:00,2.66857,2.67077,2.66593,2.66865,40800000.0
2008-11-06 06:30:00,2.66918,2.67036,2.664,2.66633,36000000.0
2008-11-06 06:35:00,2.66621,2.66972,2.66496,2.66972,43000000.0
2008-11-06 06:40:00,2.66852,2.66852,2.66592,2.66677,39000000.0
2008-11-06 06:45:00,2.66689,2.66857,2.66624,2.66855,42800000.0
2008-11-06 06:50:00,2.66838,2.66838,2.66636,2.66658,43800000.0
2008-11-06 06:55:00,2.66664,2.66701,2.66569,2.66613,43000000.0
2008-11-06 07:00:00,2.6669,2.66781,2.66621,2.66687,45000000.0
2008-11-06 07:05:00,2.66705,2.6673,2.66386,2.66428,47800000.0
2008-11-06 07:10:00,2.66436,2.66457,2.66092,2.66119,42000000.0
2008-11-06 07:15:00,2.66055,2.6628,2.65976,2.66253,47000000.0
2008-11-06 07:20:00,2.66278,2.66371,2.66069,2.6634,40800000.0
2008-11-06 07:25:00,2.66334,2.66334,2.66137,2.66299,40800000.0
2008-11-06 07:30:00,2.66311,2.66517,2.66265,2.66517,41000000.0
2008-11-06 07:35:00,2.66509,2.66771,2.66465,2.66771,39800000.0
2008-11-06 07:40:00,2.66798,2.66856,2.6634,2.66379,42000000.0
2008-11-06 07:45:00,2.66359,2.66464,2.66251,2.66384,42800000.0
2008-11-06 07:50:00,2.66363,2.6645,2.66297,2.66448,41000000.0
2008-11-06 07:55:00,2.66357,2.66827,2.6628,2.66737,42000000.0
2008-11-06 08:00:00,2.66671,2.66853,2.66369,2.66824,41000000.0
2008-11-06 08:05:00,2.66902,2.66902,2.66254,2.66278,42000000.0
2008-11-06 08:10:00,2.66319,2.66547,2.66319,2.66547,45000000.0
2008-11-06 08:15:00,2.6651,2.6651,2.66277,2.66457,44000000.0
2008-11-06 08:20:00,2.66453,2.66924,2.66453,2.66867,43800000.0
2008-11-06 08:25:00,2.66896,2.66971,2.66464,2.66621,42000000.0
2008-11-06 08:30:00,2.66688,2.66785,2.66109,2.66345,44000000.0
2008-11-06 08:35:00,2.66598,2.66854,2.6655,2.66692,39000000.0
2008-11-06 08:40:00,2.66647,2.6678,2.66532,2.66609,41000000.0
2008-11-06 08:45:00,2.66598,2.66598,2.66336,2.66582,38000000.0
2008-11-06 08:50:00,2.66493,2.66656,2.66493,2.66622,41000000.0
2008-11-06 08:55:00,2.66641,2.66704,2.66268,2.66291,46000000.0
2008-11-06 09:00:00,2.66278,2.66586,2.66278,2.66476,39000000.0
2008-11-06 09:05:00,2.66497,2.66574,2.65505,2.65586,44000000.0
2008-11-06 09:10:00,2.65533,2.6606,2.65494,2.66005,40800000.0
2008-11-06 09:15:00,2.65954,2.66301,2.65898,2.66232,40000000.0
2008-11-06 09:20:00,2.662,2.66281,2.65857,2.65857,38800000.0
2008-11-06 09:25:00,2.65805,2.65944,2.65671,2.65944,39600000.0
2008-11-06 09:30:00,2.66027,2.66144,2.66017,2.66086,39000000.0
2008-11-06 09:35:00,2.66084,2.66192,2.65899,2.65919,40000000.0
2008-11-06 09:40:00,2.65973,2.65973,2.65853,2.65968,41000000.0
2008-11-06 09:45:00,2.65741,2.6575,2.65534,2.65682,43000000.0
2008-11-06 09:50:00,2.65778,2.65824,2.65664,2.65673,40800000.0
2008-11-06 09:55:00,2.65634,2.65727,2.65536,2.65727,40000000.0
2008-11-06 10:00:00,2.657,2.65805,2.65568,2.65765,42000000.0
2008-11-06 10:05:00,2.65761,2.6602,2.65753,2.6597,41000000.0
2008-11-06 10:10:00,2.65948,2.66052,2.65762,2.65775,39000000.0
2008-11-06 10:15:00,2.65792,2.66058,2.65534,2.65968,42000000.0
2008-11-06 10:20:00,2.65926,2.66519,2.65777,2.66375,42600000.0
2008-11-06 10:25:00,2.66402,2.66454,2.65508,2.65787,44000000.0
2008-11-06 10:30:00,2.65779,2.66005,2.65721,2.65849,41000000.0
2008-11-06 10:35:00,2.65886,2.66567,2.65676,2.66501,37800000.0
2008-11-06 10:40:00,2.66537,2.66537,2.66146,2.66399,37800000.0
2008-11-06 10:45:00,2.66306,2.66501,2.66034,2.66092,44800000.0
2008-11-06 10:50:00,2.66086,2.66185,2.6593,2.66105,43000000.0
2008-11-06 10:55:00,2.66081,2.66226,2.6599,2.66049,46000000.0
2008-11-06 11:00:00,2.66026,2.66393,2.65944,2.66232,44000000.0
2008-11-06 11:05:00,2.66317,2.66416,2.66017,2.66017,39000000.0
2008-11-06 11:10:00,2.66049,2.66049,2.65645,2.65645,43800000.0
2008-11-06 11:15:00,2.6563,2.65669,2.65416,2.65436,41000000.0
2008-11-06 11:20:00,2.65358,2.65711,2.65331,2.65701,40800000.0
2008-11-06 11:25:00,2.65625,2.66253,2.65558,2.66253,40000000.0
2008-11-06 11:30:00,2.66257,2.66397,2.66079,2.66371,43000000.0
2008-11-06 11:35:00,2.66388,2.66562,2.66306,2.66518,39000000.0
2008-11-06 11:40:00,2.66635,2.66823,2.66621,2.66621,39800000.0
2008-11-06 11:45:00,2.66627,2.66651,2.65627,2.65752,40000000.0
2008-11-06 11:50:00,2.65763,2.65763,2.6533,2.65472,41000000.0
2008-11-06 11:55:00,2.6545,2.65786,2.6545,2.65592,45000000.0
2008-11-06 12:00:00,2.65501,2.65613,2.65388,2.65528,39000000.0
2008-11-06 12:05:00,2.6558,2.65924,2.65555,2.65924,42000000.0
2008-11-06 12:10:00,2.65838,2.66053,2.65768,2.65859,37000000.0
2008-11-06 12:15:00,2.65722,2.66021,2.65679,2.65861,38000000.0
2008-11-06 12:20:00,2.65792,2.66043,2.65606,2.65686,41000000.0
2008-11-06 12:25:00,2.65885,2.66055,2.65704,2.65709,43000000.0
2008-11-06 12:30:00,2.65715,2.6614,2.65704,2.66132,43000000.0
2008-11-06 12:35:00,2.66103,2.66129,2.65863,2.65863,38400000.0
2008-11-06 12:40:00,2.65846,2.66134,2.65846,2.66126,42000000.0
2008-11-06 12:45:00,2.66171,2.66309,2.65843,2.65921,45000000.0
2008-11-06 12:50:00,2.65922,2.65958,2.65753,2.65859,38000000.0
2008-11-06 12:55:00,2.65895,2.6592,2.65699,2.65699,42800000.0
2008-11-06 13:00:00,2.6566,2.66316,2.65609,2.66245,41800000.0
2008-11-06 13:05:00,2.66295,2.6646,2.66182,2.6622,42000000.0
2008-11-06 13:10:00,2.66204,2.66536,2.66195,2.66536,47000000.0
2008-11-06 13:15:00,2.66623,2.66644,2.66323,2.66435,42000000.0
2008-11-06 13:20:00,2.66366,2.66366,2.66004,2.66049,40800000.0
2008-11-06 13:25:00,2.66015,2.66015,2.65696,2.65696,47000000.0
2008-11-06 13:30:00,2.65672,2.65915,2.6564,2.65852,70800000.0
2008-11-06 13:35:00,2.65887,2.66016,2.65572,2.65678,102000000.0
2008-11-06 13:40:00,2.65707,2.65986,2.65681,2.65686,174800000.0
2008-11-06 13:45:00,2.65691,2.65749,2.65363,2.65482,119000000.0
2008-11-06 13:50:00,2.65475,2.65546,2.65376,2.65461,163000000.0
2008-11-06 13:55:00,2.65417,2.65505,2.6489,2.64925,139800000.0
2008-11-06 14:00:00,2.64506,2.64778,2.61275,2.6209,123800000.0
2008-11-06 14:05:00,2.62302,2.65026,2.62302,2.64933,95800000.0
2008-11-06 14:10:00,2.64923,2.65364,2.64278,2.65031,85800000.0
2008-11-06 14:15:00,2.64718,2.64902,2.63725,2.63832,131800000.0
2008-11-06 14:20:00,2.63666,2.64531,2.63666,2.64531,140800000.0
2008-11-06 14:25:00,2.64577,2.66084,2.64577,2.65541,164000000.0
2008-11-06 14:30:00,2.65314,2.65738,2.65277,2.65277,235600000.0
2008-11-06 14:35:00,2.65131,2.65348,2.64834,2.64834,196200000.0
2008-11-06 14:40:00,2.64897,2.65334,2.64495,2.64561,129600000.0
2008-11-06 14:45:00,2.64665,2.66452,2.64665,2.65475,98000000.0
2008-11-06 14:50:00,2.65468,2.65782,2.65344,2.65782,83800000.0
2008-11-06 14:55:00,2.65879,2.66701,2.65879,2.65948,103000000.0
2008-11-06 15:00:00,2.65928,2.66679,2.65774,2.66037,89000000.0
2008-11-06 15:05:00,2.66045,2.66699,2.66045,2.66136,89000000.0
2008-11-06 15:10:00,2.65721,2.65755,2.63946,2.65218,143000000.0
2008-11-06 15:15:00,2.65259,2.65849,2.65139,2.65818,112000000.0
2008-11-06 15:20:00,2.65806,2.65806,2.64889,2.65229,111800000.0
2008-11-06 15:25:00,2.65207,2.65207,2.64559,2.64559,205400000.0
2008-11-06 15:30:00,2.64557,2.6502,2.64513,2.64735,202800000.0
2008-11-06 15:35:00,2.64746,2.64959,2.64411,2.6471,187800000.0
2008-11-06 15:40:00,2.64628,2.64792,2.64422,2.64792,220800000.0
2008-11-06 15:45:00,2.64667,2.65535,2.64622,2.65535,165600000.0
2008-11-06 15:50:00,2.65496,2.65496,2.64767,2.64767,189000000.0
2008-11-06 15:55:00,2.64693,2.64854,2.64005,2.64779,189000000.0
2008-11-06 16:00:00,2.64724,2.65006,2.64584,2.64909,212000000.0
2008-11-06 16:05:00,2.64869,2.65202,2.64847,2.64899,169000000.0
2008-11-06 16:10:00,2.64898,2.6507,2.64677,2.65043,185400000.0
2008-11-06 16:15:00,2.65078,2.65204,2.64833,2.65061,184800000.0
2008-11-06 16:20:00,2.65052,2.65433,2.65003,2.65432,256800000.0
2008-11-06 16:25:00,2.65547,2.65673,2.64814,2.65022,204600000.0
2008-11-06 16:30:00,2.64909,2.65126,2.64854,2.6512,236800000.0
2008-11-06 16:35:00,2.653,2.65504,2.64958,2.65281,202800000.0
2008-11-06 16:40:00,2.65315,2.65502,2.65047,2.65237,138000000.0
2008-11-06 16:45:00,2.65209,2.65344,2.65045,2.65344,166600000.0
2008-11-06 16:50:00,2.65394,2.65473,2.65121,2.65301,150800000.0
2008-11-06 16:55:00,2.65318,2.65318,2.64758,2.65207,189800000.0
2008-11-06 17:00:00,2.65335,2.65682,2.64867,2.64867,197000000.0
2008-11-06 17:05:00,2.65144,2.65436,2.64781,2.64781,174600000.0
2008-11-06 17:10:00,2.64847,2.65486,2.64847,2.65273,156000000.0
2008-11-06 17:15:00,2.65204,2.65363,2.64373,2.64488,156000000.0
2008-11-06 17:20:00,2.64692,2.65473,2.64644,2.65358,121800000.0
2008-11-06 17:25:00,2.6546,2.65997,2.65254,2.65997,167000000.0
2008-11-06 17:30:00,2.65891,2.6633,2.65887,2.66184,303800000.0
2008-11-06 17:35:00,2.66097,2.6642,2.65617,2.6642,166000000.0
2008-11-06 17:40:00,2.66515,2.67271,2.66515,2.67063,237800000.0
2008-11-06 17:45:00,2.67071,2.67104,2.66823,2.66858,242400000.0
2008-11-06 17:50:00,2.66826,2.66947,2.6614,2.66875,266600000.0
2008-11-06 17:55:00,2.67027,2.67859,2.66962,2.67859,187600000.0
2008-11-06 18:00:00,2.67906,2.67906,2.66553,2.66628,198800000.0
2008-11-06 18:05:00,2.66656,2.66816,2.6639,2.66613,243400000.0
2008-11-06 18:10:00,2.66703,2.67342,2.66677,2.66722,95000000.0
2008-11-06 18:15:00,2.66639,2.66679,2.66041,2.66154,246000000.0
2008-11-06 18:20:00,2.66168,2.66284,2.65822,2.66087,199800000.0
2008-11-06 18:25:00,2.66148,2.66659,2.66057,2.66507,157800000.0
2008-11-06 18:30:00,2.66466,2.66466,2.65595,2.66321,223000000.0
2008-11-06 18:35:00,2.66441,2.6683,2.66277,2.66677,272800000.0
2008-11-06 18:40:00,2.66461,2.66645,2.65868,2.65961,253800000.0
2008-11-06 18:45:00,2.65815,2.65815,2.64343,2.65578,204000000.0
2008-11-06 18:50:00,2.65549,2.66346,2.65545,2.66294,171600000.0
2008-11-06 18:55:00,2.66194,2.66321,2.65213,2.65243,112800000.0
2008-11-06 19:00:00,2.65181,2.65825,2.64545,2.64648,148000000.0
2008-11-06 19:05:00,2.65025,2.65955,2.65002,2.65955,160800000.0
2008-11-06 19:10:00,2.6601,2.66037,2.65414,2.65476,100800000.0
2008-11-06 19:15:00,2.65514,2.66002,2.65391,2.65712,68600000.0
2008-11-06 19:20:00,2.65711,2.66194,2.65599,2.66194,59000000.0
2008-11-06 19:25:00,2.66226,2.66371,2.66148,2.66148,141800000.0
2008-11-06 19:30:00,2.66287,2.663,2.65732,2.66015,57000000.0
2008-11-06 19:35:00,2.6596,2.66203,2.65931,2.66021,57800000.0
2008-11-06 19:40:00,2.662,2.66416,2.66175,2.66188,107800000.0
2008-11-06 19:45:00,2.66203,2.66317,2.65533,2.66165,78600000.0
2008-11-06 19:50:00,2.66045,2.66331,2.65793,2.66223,61800000.0
2008-11-06 19:55:00,2.66273,2.66446,2.66238,2.66446,48000000.0
2008-11-06 20:00:00,2.66516,2.66822,2.66369,2.66808,45000000.0
2008-11-06 20:05:00,2.66761,2.66904,2.65874,2.65977,57000000.0
2008-11-06 20:10:00,2.66008,2.66626,2.66008,2.66518,46000000.0
2008-11-06 20:15:00,2.66417,2.66619,2.66253,2.66619,36800000.0
2008-11-06 20:20:00,2.66679,2.66875,2.66566,2.6658,43000000.0
2008-11-06 20:25:00,2.66557,2.66557,2.66154,2.66167,55000000.0
2008-11-06 20:30:00,2.66204,2.66593,2.66202,2.66593,62000000.0
2008-11-06 20:35:00,2.66702,2.66901,2.66588,2.66715,46800000.0
2008-11-06 20:40:00,2.66633,2.66751,2.66446,2.666,42600000.0
2008-11-06 20:45:00,2.66571,2.66688,2.66302,2.6639,48000000.0
2008-11-06 20:50:00,2.66406,2.66454,2.6579,2.66209,39000000.0
2008-11-06 20:55:00,2.66269,2.66357,2.6579,2.6582,55000000.0
2008-11-06 21:00:00,2.65801,2.66191,2.65445,2.66138,42000000.0
2008-11-06 21:05:00,2.66196,2.66347,2.6554,2.65672,46000000.0
2008-11-06 21:10:00,2.65792,2.65908,2.65574,2.65908,48800000.0
2008-11-06 21:15:00,2.65961,2.66366,2.65931,2.66103,44000000.0
2008-11-06 21:20:00,2.66119,2.66626,2.6582,2.66311,70000000.0
2008-11-06 21:25:00,2.66307,2.66381,2.66261,2.66293,50000000.0
2008-11-06 21:30:00,2.66399,2.66558,2.6629,2.66376,39000000.0
2008-11-06 21:35:00,2.66421,2.66486,2.66001,2.6621,56000000.0
2008-11-06 21:40:00,2.66292,2.664,2.66041,2.664,52000000.0
2008-11-06 21:45:00,2.66439,2.66673,2.66382,2.66612,53000000.0
2008-11-06 21:50:00,2.66661,2.66757,2.66375,2.66512,45000000.0
2008-11-06 21:55:00,2.66436,2.66807,2.66436,2.66567,78000000.0
2008-11-06 22:00:00,2.66531,2.66747,2.66237,2.66237,53800000.0
2008-11-06 22:05:00,2.66328,2.66828,2.66201,2.668,58000000.0
2008-11-06 22:10:00,2.66801,2.66883,2.6658,2.66784,44000000.0
2008-11-06 22:15:00,2.66734,2.66842,2.66494,2.66494,42000000.0
2008-11-06 22:20:00,2.66464,2.66513,2.66398,2.66489,44000000.0
2008-11-06 22:25:00,2.66475,2.66986,2.66475,2.66986,41000000.0
2008-11-06 22:30:00,2.66965,2.66965,2.65966,2.65966,46000000.0
2008-11-06 22:35:00,2.66052,2.66577,2.66052,2.66269,74000000.0
2008-11-06 22:40:00,2.66242,2.6654,2.65909,2.6654,46600000.0
2008-11-06 22:45:00,2.66542,2.6669,2.66438,2.6669,44000000.0
2008-11-06 22:50:00,2.66643,2.66809,2.66508,2.66509,47000000.0
2008-11-06 22:55:00,2.66524,2.66525,2.6597,2.6597,44000000.0
2008-11-06 23:00:00,2.65864,2.6591,2.65706,2.6591,42000000.0
2008-11-06 23:05:00,2.65909,2.66259,2.65844,2.66233,39000000.0
2008-11-06 23:10:00,2.66187,2.66399,2.66187,2.66256,39000000.0
2008-11-06 23:15:00,2.66328,2.66421,2.66176,2.66176,55000000.0
2008-11-06 23:20:00,2.66141,2.66141,2.65427,2.6584,40000000.0
2008-11-06 23:25:00,2.65794,2.66065,2.65775,2.6598,47800000.0
2008-11-06 23:30:00,2.65964,2.66391,2.65964,2.66257,46000000.0
2008-11-06 23:35:00,2.66082,2.66292,2.66003,2.66292,49000000.0
2008-11-06 23:40:00,2.66351,2.66406,2.66192,2.66245,42000000.0
2008-11-06 23:45:00,2.66211,2.66348,2.66028,2.66028,43800000.0
2008-11-06 23:50:00,2.66046,2.66084,2.6586,2.65989,43000000.0
2008-11-06 23:55:00,2.65927,2.66247,2.65837,2.66223,41000000.0
2008-11-07 00:00:00,2.66181,2.66287,2.65857,2.66238,44800000.0
2008-11-07 00:05:00,2.6623,2.66628,2.66178,2.6661,41000000.0
2008-11-07 00:10:00,2.66586,2.66586,2.6631,2.66511,47000000.0
2008-11-07 00:15:00,2.66475,2.66475,2.66035,2.66035,44000000.0
2008-11-07 00:20:00,2.66077,2.66489,2.66077,2.66408,43000000.0
2008-11-07 00:25:00,2.66406,2.66588,2.66371,2.66507,37800000.0
2008-11-07 00:30:00,2.66531,2.66598,2.66449,2.66549,51000000.0
2008-11-07 00:35:00,2.66475,2.66475,2.65883,2.65883,40800000.0
2008-11-07 00:40:00,2.65864,2.66024,2.65834,2.6589,48000000.0
2008-11-07 00:45:00,2.65826,2.65826,2.65433,2.65558,40000000.0
2008-11-07 00:50:00,2.6562,2.65861,2.65582,2.65861,41800000.0
2008-11-07 00:55:00,2.65835,2.65835,2.65404,2.65663,40800000.0
2008-11-07 01:00:00,2.657,2.65885,2.65625,2.65885,59000000.0
2008-11-07 01:05:00,2.65855,2.66061,2.65855,2.65973,45000000.0
2008-11-07 01:10:00,2.66035,2.66035,2.6555,2.65588,43000000.0
2008-11-07 01:15:00,2.65595,2.66381,2.65595,2.66299,38000000.0
2008-11-07 01:20:00,2.66292,2.66451,2.66225,2.66313,39000000.0
2008-11-07 01:25:00,2.66287,2.66356,2.65992,2.65992,56000000.0
2008-11-07 01:30:00,2.65963,2.66164,2.65963,2.66164,51000000.0
2008-11-07 01:35:00,2.66233,2.66371,2.66201,2.66371,45800000.0
2008-11-07 01:40:00,2.6633,2.66355,2.66281,2.6632,47800000.0
2008-11-07 01:45:00,2.66323,2.66525,2.66323,2.6649,43800000.0
2008-11-07 01:50:00,2.6659,2.66607,2.66402,2.66462,44000000.0
2008-11-07 01:55:00,2.66498,2.66588,2.66245,2.66245,47800000.0
2008-11-07 02:00:00,2.66254,2.66555,2.66241,2.66555,45000000.0
2008-11-07 02:05:00,2.66603,2.66687,2.66562,2.66663,42000000.0
2008-11-07 02:10:00,2.66659,2.66841,2.66512,2.66841,38000000.0
2008-11-07 02:15:00,2.66857,2.66923,2.66391,2.66391,46800000.0
2008-11-07 02:20:00,2.66343,2.6638,2.66149,2.66192,41000000.0
2008-11-07 02:25:00,2.6621,2.66226,2.66099,2.66108,41000000.0
2008-11-07 02:30:00,2.66099,2.66431,2.66099,2.66344,38000000.0
2008-11-07 02:35:00,2.66328,2.66577,2.66282,2.66507,40800000.0
2008-11-07 02:40:00,2.66565,2.66678,2.66308,2.66308,42800000.0
2008-11-07 02:45:00,2.66215,2.66247,2.6608,2.66097,41800000.0
2008-11-07 02:50:00,2.66075,2.66196,2.66066,2.66196,40000000.0
2008-11-07 02:55:00,2.66207,2.66384,2.66141,2.66182,49000000.0
2008-11-07 03:00:00,2.66179,2.66409,2.66163,2.66239,42000000.0
2008-11-07 03:05:00,2.66314,2.66713,2.66292,2.66713,41000000.0
2008-11-07 03:10:00,2.66631,2.67625,2.6639,2.67548,42800000.0
2008-11-07 03:15:00,2.67199,2.67236,2.66915,2.67005,48000000.0
2008-11-07 03:20:00,2.67217,2.67968,2.6713,2.6751,38000000.0
2008-11-07 03:25:00,2.67385,2.67595,2.67269,2.67502,41800000.0
2008-11-07 03:30:00,2.67488,2.67938,2.67488,2.67805,41000000.0
2008-11-07 03:35:00,2.67941,2.67985,2.6702,2.6702,44000000.0
2008-11-07 03:40:00,2.66962,2.67149,2.66934,2.66993,41000000.0
2008-11-07 03:45:00,2.67011,2.67315,2.67011,2.67149,38000000.0
2008-11-07 03:50:00,2.67046,2.67046,2.6601,2.66193,40800000.0
2008-11-07 03:55:00,2.66195,2.66722,2.66195,2.66661,45000000.0
2008-11-07 04:00:00,2.66493,2.66534,2.6638,2.66443,42000000.0
2008-11-07 04:05:00,2.66345,2.66427,2.66212,2.66386,40000000.0
2008-11-07 04:10:00,2.66468,2.66468,2.65868,2.65876,41000000.0
2008-11-07 04:15:00,2.6586,2.66434,2.65855,2.66055,41000000.0
2008-11-07 04:20:00,2.66188,2.66726,2.66188,2.66726,39000000.0
2008-11-07 04:25:00,2.66729,2.66913,2.66706,2.66818,39000000.0
2008-11-07 04:30:00,2.66821,2.66935,2.66747,2.6677,36000000.0
2008-11-07 04:35:00,2.66752,2.6677,2.66211,2.66385,38000000.0
2008-11-07 04:40:00,2.66481,2.66909,2.66481,2.66768,42000000.0
2008-11-07 04:45:00,2.66753,2.67227,2.66753,2.67227,43000000.0
2008-11-07 04:50:00,2.67353,2.67597,2.67353,2.67597,35800000.0
2008-11-07 04:55:00,2.67565,2.67675,2.67448,2.67513,43800000.0
2008-11-07 05:00:00,2.67517,2.67519,2.67367,2.6748,40000000.0
2008-11-07 05:05:00,2.675,2.67568,2.67359,2.67379,36800000.0
2008-11-07 05:10:00,2.6727,2.67503,2.67258,2.67503,41000000.0
2008-11-07 05:15:00,2.67547,2.67911,2.67478,2.67478,38000000.0
2008-11-07 05:20:00,2.67384,2.67628,2.66999,2.67628,40000000.0
2008-11-07 05:25:00,2.67703,2.67725,2.67399,2.67548,41000000.0
2008-11-07 05:30:00,2.67415,2.67603,2.674,2.67541,42000000.0
2008-11-07 05:35:00,2.67545,2.67595,2.67289,2.67392,37000000.0
2008-11-07 05:40:00,2.67416,2.67718,2.674,2.67692,42000000.0
2008-11-07 05:45:00,2.67629,2.67629,2.67081,2.67081,43000000.0
2008-11-07 05:50:00,2.67058,2.67323,2.66923,2.6712,43000000.0
2008-11-07 05:55:00,2.67118,2.67131,2.6637,2.66991,37000000.0
2008-11-07 06:00:00,2.66982,2.67335,2.66438,2.66453,37000000.0
2008-11-07 06:05:00,2.66538,2.6668,2.66405,2.66627,39000000.0
2008-11-07 06:10:00,2.66647,2.66834,2.66564,2.66693,37000000.0
2008-11-07 06:15:00,2.66655,2.66655,2.66313,2.66402,49800000.0
2008-11-07 06:20:00,2.66374,2.66374,2.65771,2.65994,42000000.0
2008-11-07 06:25:00,2.65909,2.66193,2.65624,2.66193,41000000.0
2008-11-07 06:30:00,2.66178,2.66367,2.65862,2.65862,36000000.0
2008-11-07 06:35:00,2.65845,2.65882,2.65453,2.65453,42400000.0
2008-11-07 06:40:00,2.65304,2.65598,2.64978,2.65557,39000000.0
2008-11-07 06:45:00,2.65614,2.65816,2.65556,2.65705,43000000.0
2008-11-07 06:50:00,2.65691,2.65879,2.65589,2.65816,44000000.0
2008-11-07 06:55:00,2.6581,2.6581,2.65462,2.65462,43000000.0
2008-11-07 07:00:00,2.65149,2.65248,2.65027,2.65172,45000000.0
2008-11-07 07:05:00,2.65281,2.65746,2.65183,2.65382,47600000.0
2008-11-07 07:10:00,2.65402,2.65402,2.65009,2.65085,41600000.0
2008-11-07 07:15:00,2.65074,2.65467,2.65074,2.65443,47000000.0
2008-11-07 07:20:00,2.65549,2.65882,2.65338,2.65738,41000000.0
2008-11-07 07:25:00,2.65725,2.65751,2.6556,2.65619,40800000.0
2008-11-07 07:30:00,2.65611,2.65616,2.65395,2.65589,41000000.0
2008-11-07 07:35:00,2.65589,2.65865,2.65449,2.65449,31800000.0
2008-11-07 07:40:00,2.65463,2.65869,2.65463,2.65607,41800000.0
2008-11-07 07:45:00,2.65441,2.65441,2.65143,2.6528,43000000.0
2008-11-07 07:50:00,2.65349,2.65413,2.65342,2.6539,40800000.0
2008-11-07 07:55:00,2.65295,2.6538,2.65122,2.65251,42000000.0
2008-11-07 08:00:00,2.65272,2.65419,2.65251,2.65354,40800000.0
2008-11-07 08:05:00,2.65246,2.65714,2.65246,2.65706,42000000.0
2008-11-07 08:10:00,2.65754,2.66038,2.65697,2.66026,45000000.0
2008-11-07 08:15:00,2.66019,2.66235,2.65667,2.66235,44000000.0
2008-11-07 08:20:00,2.66157,2.66201,2.66049,2.66201,44000000.0
2008-11-07 08:25:00,2.66161,2.66286,2.66051,2.66112,41800000.0
2008-11-07 08:30:00,2.66077,2.66187,2.65717,2.65928,44000000.0
2008-11-07 08:35:00,2.65955,2.66352,2.65955,2.6633,39000000.0
2008-11-07 08:40:00,2.66238,2.66547,2.65904,2.65915,41000000.0
2008-11-07 08:45:00,2.65864,2.65909,2.65441,2.65654,37800000.0
2008-11-07 08:50:00,2.6569,2.66442,2.6569,2.66385,41000000.0
2008-11-07 08:55:00,2.66359,2.66392,2.66231,2.66258,46000000.0
2008-11-07 09:00:00,2.66256,2.66467,2.66221,2.66426,39000000.0
2008-11-07 09:05:00,2.66506,2.66863,2.66505,2.66537,43800000.0
2008-11-07 09:10:00,2.66731,2.66856,2.66621,2.66787,40800000.0
2008-11-07 09:15:00,2.66745,2.66828,2.66365,2.66554,40000000.0
2008-11-07 09:20:00,2.66412,2.66497,2.66109,2.66109,39000000.0
2008-11-07 09:25:00,2.6604,2.66696,2.66032,2.66687,40000000.0
2008-11-07 09:30:00,2.66698,2.66698,2.66478,2.66616,39000000.0
2008-11-07 09:35:00,2.66652,2.66988,2.66652,2.6698,40000000.0
2008-11-07 09:40:00,2.66997,2.67116,2.66819,2.66832,41000000.0
2008-11-07 09:45:00,2.66816,2.67108,2.66653,2.66731,43000000.0
2008-11-07 09:50:00,2.66787,2.66847,2.65983,2.6602,41000000.0
2008-11-07 09:55:00,2.6595,2.66175,2.65341,2.65341,40000000.0
2008-11-07 10:00:00,2.65295,2.65304,2.64918,2.65258,42000000.0
2008-11-07 10:05:00,2.65238,2.65792,2.6515,2.65745,41000000.0
2008-11-07 10:10:00,2.65816,2.662,2.65689,2.65689,38800000.0
2008-11-07 10:15:00,2.65677,2.65967,2.65647,2.65647,42000000.0
2008-11-07 10:20:00,2.65743,2.66012,2.65727,2.66012,43000000.0
2008-11-07 10:25:00,2.66072,2.6616,2.65843,2.65957,43800000.0
2008-11-07 10:30:00,2.65975,2.66353,2.65948,2.66253,41000000.0
2008-11-07 10:35:00,2.66326,2.66671,2.66285,2.66671,38000000.0
2008-11-07 10:40:00,2.66671,2.66941,2.66613,2.66697,38000000.0
2008-11-07 10:45:00,2.66739,2.67001,2.66705,2.67001,45000000.0
2008-11-07 10:50:00,2.67041,2.67071,2.6686,2.6686,42800000.0
2008-11-07 10:55:00,2.66932,2.67027,2.66875,2.66875,46000000.0
2008-11-07 11:00:00,2.66917,2.67451,2.66916,2.67387,44000000.0
2008-11-07 11:05:00,2.67317,2.67317,2.66944,2.67028,39000000.0
2008-11-07 11:10:00,2.66995,2.66995,2.66743,2.66743,43800000.0
2008-11-07 11:15:00,2.66696,2.66696,2.6641,2.66531,41000000.0
2008-11-07 11:20:00,2.66603,2.66603,2.66275,2.66434,40600000.0
2008-11-07 11:25:00,2.66459,2.67353,2.66415,2.67273,40000000.0
2008-11-07 11:30:00,2.67315,2.67504,2.67306,2.67364,43000000.0
2008-11-07 11:35:00,2.67411,2.67498,2.67293,2.6742,39000000.0
2008-11-07 11:40:00,2.67532,2.67701,2.67425,2.6744,40000000.0
2008-11-07 11:45:00,2.67468,2.67517,2.67331,2.67457,40000000.0
2008-11-07 11:50:00,2.67447,2.67447,2.6722,2.6722,41000000.0
2008-11-07 11:55:00,2.67196,2.67412,2.67137,2.67412,45000000.0
2008-11-07 12:00:00,2.6745,2.67903,2.6745,2.67874,38600000.0
2008-11-07 12:05:00,2.67827,2.67827,2.67434,2.67499,42000000.0
2008-11-07 12:10:00,2.67486,2.6751,2.67173,2.67173,37000000.0
2008-11-07 12:15:00,2.67183,2.67183,2.67038,2.67107,38000000.0
2008-11-07 12:20:00,2.67076,2.67391,2.67076,2.67391,41000000.0
2008-11-07 12:25:00,2.67428,2.67454,2.67047,2.67292,43000000.0
2008-11-07 12:30:00,2.67282,2.67328,2.66959,2.66959,43000000.0
2008-11-07 12:35:00,2.66996,2.67321,2.66837,2.66837,39000000.0
2008-11-07 12:40:00,2.66772,2.67104,2.66772,2.66888,42000000.0
2008-11-07 12:45:00,2.66913,2.67201,2.66809,2.66809,45000000.0
2008-11-07 12:50:00,2.66725,2.67751,2.66725,2.67751,38000000.0
2008-11-07 12:55:00,2.67753,2.68012,2.67675,2.68012,43000000.0
2008-11-07 13:00:00,2.67945,2.67974,2.67794,2.67859,42000000.0
2008-11-07 13:05:00,2.68016,2.68044,2.67675,2.67675,42000000.0
2008-11-07 13:10:00,2.67637,2.67711,2.67411,2.67559,47000000.0
2008-11-07 13:15:00,2.67551,2.67844,2.67469,2.67844,42000000.0
2008-11-07 13:20:00,2.67896,2.67896,2.6767,2.67677,41000000.0
2008-11-07 13:25:00,2.67634,2.67733,2.67575,2.67596,47000000.0
2008-11-07 13:30:00,2.67557,2.67557,2.67472,2.67549,71000000.0
2008-11-07 13:35:00,2.67606,2.6786,2.67606,2.67643,101800000.0
2008-11-07 13:40:00,2.67619,2.67709,2.67498,2.67662,175000000.0
2008-11-07 13:45:00,2.67622,2.67622,2.67071,2.67411,118600000.0
2008-11-07 13:50:00,2.67364,2.67605,2.66919,2.66919,162600000.0
2008-11-07 13:55:00,2.66966,2.67165,2.66635,2.67017,139800000.0
2008-11-07 14:00:00,2.66944,2.67255,2.66944,2.66963,124000000.0
2008-11-07 14:05:00,2.6699,2.67143,2.66815,2.66905,95800000.0
2008-11-07 14:10:00,2.66922,2.6707,2.66843,2.6707,85800000.0
2008-11-07 14:15:00,2.67156,2.67469,2.67156,2.67394,131600000.0
2008-11-07 14:20:00,2.67352,2.67996,2.67352,2.67887,140800000.0
2008-11-07 14:25:00,2.67893,2.68616,2.67876,2.68583,163800000.0
2008-11-07 14:30:00,2.68533,2.68533,2.68156,2.68156,236000000.0
2008-11-07 14:35:00,2.68092,2.68231,2.68071,2.68189,196400000.0
2008-11-07 14:40:00,2.68244,2.68342,2.68171,2.68328,129600000.0
2008-11-07 14:45:00,2.68302,2.68307,2.68165,2.68262,98000000.0
2008-11-07 14:50:00,2.68298,2.68448,2.68242,2.68242,84000000.0
2008-11-07 14:55:00,2.68234,2.68437,2.68175,2.68266,103000000.0
2008-11-07 15:00:00,2.68274,2.68553,2.68264,2.68539,88600000.0
2008-11-07 15:05:00,2.68542,2.68675,2.68267,2.68287,88600000.0
2008-11-07 15:10:00,2.68242,2.6843,2.68242,2.6835,142800000.0
2008-11-07 15:15:00,2.6832,2.68916,2.6832,2.68916,112000000.0
2008-11-07 15:20:00,2.69075,2.69138,2.68777,2.68829,111800000.0
2008-11-07 15:25:00,2.6881,2.69273,2.68756,2.68908,205600000.0
2008-11-07 15:30:00,2.68422,2.69425,2.68422,2.68956,202800000.0
2008-11-07 15:35:00,2.69161,2.69297,2.67892,2.67997,188000000.0
2008-11-07 15:40:00,2.67944,2.68033,2.67137,2.67769,220800000.0
2008-11-07 15:45:00,2.68018,2.68576,2.67727,2.68509,166000000.0
2008-11-07 15:50:00,2.68445,2.68807,2.68418,2.68586,189000000.0
2008-11-07 15:55:00,2.68631,2.68703,2.68035,2.68035,188800000.0
2008-11-07 16:00:00,2.68056,2.68144,2.67744,2.68077,211600000.0
2008-11-07 16:05:00,2.67989,2.68071,2.67556,2.67556,168200000.0
2008-11-07 16:10:00,2.674,2.67534,2.66672,2.67534,185600000.0
2008-11-07 16:15:00,2.67573,2.6785,2.67397,2.6785,184600000.0
2008-11-07 16:20:00,2.67846,2.68073,2.67806,2.68021,256600000.0
2008-11-07 16:25:00,2.68033,2.68158,2.67942,2.68012,204600000.0
2008-11-07 16:30:00,2.67954,2.67954,2.67469,2.67669,236400000.0
2008-11-07 16:35:00,2.6763,2.6763,2.67029,2.67213,202600000.0
2008-11-07 16:40:00,2.67235,2.67419,2.67235,2.67332,137800000.0
2008-11-07 16:45:00,2.67301,2.6767,2.67059,2.6767,166600000.0
2008-11-07 16:50:00,2.67581,2.67581,2.66889,2.66965,151000000.0
2008-11-07 16:55:00,2.66948,2.67001,2.66689,2.66966,190000000.0
2008-11-07 17:00:00,2.6694,2.67235,2.66894,2.66948,196800000.0
2008-11-07 17:05:00,2.66813,2.67505,2.66813,2.67248,174400000.0
2008-11-07 17:10:00,2.67007,2.67574,2.66964,2.66964,156000000.0
2008-11-07 17:15:00,2.66918,2.67375,2.66802,2.67333,156000000.0
2008-11-07 17:20:00,2.67366,2.67755,2.67202,2.67202,121600000.0
2008-11-07 17:25:00,2.6724,2.67415,2.67134,2.67348,167000000.0
2008-11-07 17:30:00,2.67305,2.67658,2.67019,2.67612,303600000.0
2008-11-07 17:35:00,2.67757,2.68075,2.6765,2.68013,165600000.0
2008-11-07 17:40:00,2.67998,2.68242,2.67887,2.67923,237600000.0
2008-11-07 17:45:00,2.67945,2.68622,2.67945,2.68622,242800000.0
2008-11-07 17:50:00,2.68629,2.68629,2.67677,2.67937,266800000.0
2008-11-07 17:55:00,2.67954,2.68091,2.67422,2.6747,188000000.0
2008-11-07 18:00:00,2.67386,2.67386,2.66677,2.66677,198800000.0
2008-11-07 18:05:00,2.66657,2.66792,2.66455,2.66699,243800000.0
2008-11-07 18:10:00,2.66723,2.67121,2.66723,2.6702,94600000.0
2008-11-07 18:15:00,2.66847,2.67349,2.66643,2.67252,245800000.0
2008-11-07 18:20:00,2.67298,2.67298,2.66689,2.66951,200000000.0
2008-11-07 18:25:00,2.67101,2.6766,2.67101,2.6766,157800000.0
2008-11-07 18:30:00,2.67534,2.67534,2.66653,2.66809,222800000.0
2008-11-07 18:35:00,2.66659,2.67439,2.66559,2.67156,272600000.0
2008-11-07 18:40:00,2.66986,2.67211,2.66709,2.66784,253400000.0
2008-11-07 18:45:00,2.66699,2.6682,2.66566,2.66764,203400000.0
2008-11-07 18:50:00,2.66738,2.67223,2.66344,2.67037,172000000.0
2008-11-07 18:55:00,2.66949,2.67609,2.66947,2.67579,113000000.0
2008-11-07 19:00:00,2.67556,2.67558,2.67005,2.67488,147600000.0
2008-11-07 19:05:00,2.67476,2.67476,2.67116,2.67125,160600000.0
2008-11-07 19:10:00,2.6712,2.67148,2.66688,2.67135,100600000.0
2008-11-07 19:15:00,2.67169,2.67256,2.66705,2.67256,69000000.0
2008-11-07 19:20:00,2.67324,2.67401,2.67214,2.67334,59000000.0
2008-11-07 19:25:00,2.67317,2.67317,2.66734,2.66734,141400000.0
2008-11-07 19:30:00,2.66636,2.66761,2.66636,2.66667,57000000.0
2008-11-07 19:35:00,2.66653,2.67113,2.66653,2.67113,58000000.0
2008-11-07 19:40:00,2.67104,2.67104,2.66756,2.6679,107800000.0
2008-11-07 19:45:00,2.66876,2.66876,2.66632,2.6664,79000000.0
2008-11-07 19:50:00,2.66601,2.66793,2.66601,2.66695,62000000.0
2008-11-07 19:55:00,2.66635,2.66843,2.66513,2.66795,47800000.0
2008-11-07 20:00:00,2.66791,2.66791,2.66413,2.66413,45000000.0
2008-11-07 20:05:00,2.66369,2.66369,2.66048,2.66231,56800000.0
2008-11-07 20:10:00,2.66257,2.66287,2.65989,2.66142,46000000.0
2008-11-07 20:15:00,2.66087,2.66227,2.65961,2.66227,37000000.0
2008-11-07 20:20:00,2.66181,2.66261,2.65918,2.65945,42800000.0
2008-11-07 20:25:00,2.65972,2.66451,2.6595,2.66432,54800000.0
2008-11-07 20:30:00,2.66355,2.66355,2.65773,2.65854,61800000.0
2008-11-07 20:35:00,2.66043,2.66131,2.6579,2.65799,46800000.0
2008-11-07 20:40:00,2.65844,2.65844,2.65456,2.65695,43000000.0
2008-11-07 20:45:00,2.65638,2.65701,2.65319,2.65493,48000000.0
2008-11-07 20:50:00,2.65518,2.65782,2.65488,2.65505,39000000.0
2008-11-07 20:55:00,2.65527,2.65774,2.65498,2.65548,55000000.0
2008-11-07 21:00:00,2.65493,2.65493,2.65147,2.65408,36000000.0
2008-11-07 21:05:00,2.65347,2.65542,2.65192,2.65506,46000000.0
2008-11-07 21:10:00,2.65511,2.65813,2.65511,2.65751,49000000.0
2008-11-07 21:15:00,2.65713,2.65745,2.65674,2.65679,44000000.0
2008-11-07 21:20:00,2.65682,2.65823,2.65544,2.65658,69800000.0
2008-11-07 21:25:00,2.65624,2.65831,2.65509,2.65509,49800000.0
2008-11-07 21:30:00,2.65508,2.65513,2.65411,2.65415,39000000.0
2008-11-07 21:35:00,2.65464,2.65496,2.65335,2.65411,56000000.0
2008-11-07 21:40:00,2.65424,2.65699,2.6463,2.64791,52000000.0
2008-11-07 21:45:00,2.64854,2.65757,2.64785,2.65756,53000000.0
2008-11-07 21:50:00,2.65766,2.66247,2.65656,2.66247,45000000.0
2008-11-07 21:55:00,2.66278,2.66495,2.65997,2.66057,78000000.0
2008-11-07 22:00:00,2.65936,2.66134,2.6567,2.65746,53600000.0
2008-11-07 22:05:00,2.65648,2.65752,2.65557,2.65707,58000000.0
2008-11-07 22:10:00,2.65685,2.65779,2.65599,2.65718,44000000.0
2008-11-07 22:15:00,2.6572,2.65893,2.6572,2.65874,42000000.0
2008-11-07 22:20:00,2.65754,2.6586,2.65668,2.65706,43800000.0
2008-11-07 22:25:00,2.6571,2.66143,2.6571,2.65958,41000000.0
2008-11-07 22:30:00,2.65947,2.66016,2.65838,2.65841,46000000.0
2008-11-07 22:35:00,2.6583,2.65919,2.65767,2.65836,74000000.0
2008-11-07 22:40:00,2.65853,2.66121,2.65775,2.6611,47000000.0
2008-11-07 22:45:00,2.66051,2.66051,2.65747,2.65747,43800000.0
2008-11-07 22:50:00,2.65733,2.65773,2.65623,2.65742,47000000.0
2008-11-07 22:55:00,2.65759,2.65844,2.65673,2.65691,44000000.0
2008-11-07 23:00:00,2.6569,2.65899,2.6569,2.65811,41600000.0
2008-11-07 23:05:00,2.65744,2.6577,2.65054,2.651,39000000.0
2008-11-07 23:10:00,2.65041,2.65264,2.65037,2.65239,39000000.0
2008-11-07 23:15:00,2.65122,2.65496,2.64936,2.65496,55000000.0
2008-11-07 23:20:00,2.65497,2.65513,2.65253,2.65288,39800000.0
2008-11-07 23:25:00,2.6521,2.6521,2.65001,2.65001,48000000.0
2008-11-07 23:30:00,2.64986,2.6504,2.64509,2.64767,45800000.0
2008-11-07 23:35:00,2.64848,2.65133,2.64848,2.65045,49000000.0
2008-11-07 23:40:00,2.65046,2.65215,2.65013,2.65021,42000000.0
2008-11-07 23:45:00,2.6528,2.65309,2.64351,2.64538,44000000.0
2008-11-07 23:50:00,2.64798,2.6502,2.64629,2.6472,43000000.0
2008-11-07 23:55:00,2.64738,2.64738,2.64318,2.64342,41000000.0
2008-11-10 00:00:00,2.64519,2.64752,2.62555,2.64185,45000000.0
2008-11-10 00:05:00,2.64212,2.64596,2.63847,2.64352,41000000.0
2008-11-10 00:10:00,2.64371,2.64592,2.64084,2.64084,47000000.0
2008-11-10 00:15:00,2.63946,2.64086,2.63583,2.63732,44000000.0
2008-11-10 00:20:00,2.6401,2.64022,2.63528,2.63547,43000000.0
2008-11-10 00:25:00,2.63524,2.63713,2.63513,2.63623,41000000.0
2008-11-10 00:30:00,2.63588,2.63671,2.63344,2.63671,51000000.0
2008-11-10 00:35:00,2.63703,2.63703,2.63218,2.63377,40800000.0
2008-11-10 00:40:00,2.63262,2.63294,2.62844,2.62987,48000000.0
2008-11-10 00:45:00,2.62999,2.62999,2.62787,2.629,39600000.0
2008-11-10 00:50:00,2.62867,2.63279,2.62748,2.63279,41800000.0
2008-11-10 00:55:00,2.63066,2.63245,2.62856,2.62893,41000000.0
2008-11-10 01:00:00,2.62971,2.63601,2.62971,2.63601,59000000.0
2008-11-10 01:05:00,2.63621,2.63874,2.63341,2.63381,45000000.0
2008-11-10 01:10:00,2.63493,2.6381,2.63483,2.63589,42800000.0
2008-11-10 01:15:00,2.63541,2.63756,2.63511,2.63634,37800000.0
2008-11-10 01:20:00,2.63657,2.64323,2.63657,2.64322,39000000.0
2008-11-10 01:25:00,2.6417,2.64278,2.6417,2.64208,56000000.0
2008-11-10 01:30:00,2.6412,2.64149,2.6395,2.64063,51000000.0
2008-11-10 01:35:00,2.64059,2.64553,2.63948,2.64539,45800000.0
2008-11-10 01:40:00,2.64429,2.64444,2.64103,2.6443,48000000.0
2008-11-10 01:45:00,2.64473,2.64511,2.64295,2.64511,44000000.0
2008-11-10 01:50:00,2.64526,2.64644,2.6433,2.64427,44000000.0
2008-11-10 01:55:00,2.64391,2.64498,2.64195,2.64195,41000000.0
2008-11-10 02:00:00,2.64077,2.64077,2.63835,2.63962,48000000.0
2008-11-10 02:05:00,2.64026,2.64029,2.63395,2.63395,43800000.0
2008-11-10 02:10:00,2.63464,2.6375,2.63388,2.63717,43800000.0
2008-11-10 02:15:00,2.63751,2.63857,2.63667,2.63803,47800000.0
2008-11-10 02:20:00,2.64072,2.64113,2.63271,2.63512,46000000.0
2008-11-10 02:25:00,2.635,2.63979,2.63493,2.638,51000000.0
2008-11-10 02:30:00,2.6379,2.63978,2.63752,2.63937,55800000.0
2008-11-10 02:35:00,2.63912,2.63912,2.62886,2.6304,39000000.0
2008-11-10 02:40:00,2.63079,2.63349,2.63042,2.6322,38000000.0
2008-11-10 02:45:00,2.63236,2.63585,2.63173,2.6356,43000000.0
2008-11-10 02:50:00,2.63535,2.63709,2.63521,2.63699,45000000.0
2008-11-10 02:55:00,2.6357,2.63695,2.63454,2.63695,59000000.0
2008-11-10 03:00:00,2.63713,2.639,2.63644,2.63845,41000000.0
2008-11-10 03:05:00,2.63864,2.64034,2.63833,2.64034,42000000.0
2008-11-10 03:10:00,2.64054,2.64205,2.63939,2.64084,39800000.0
2008-11-10 03:15:00,2.64109,2.64653,2.64087,2.64651,48000000.0
2008-11-10 03:20:00,2.64631,2.64717,2.64596,2.6463,41000000.0
2008-11-10 03:25:00,2.64615,2.64661,2.64534,2.64534,51000000.0
2008-11-10 03:30:00,2.64594,2.64729,2.64482,2.64713,38000000.0
2008-11-10 03:35:00,2.64831,2.65182,2.64782,2.65148,43000000.0
2008-11-10 03:40:00,2.65164,2.65311,2.6504,2.65203,43800000.0
2008-11-10 03:45:00,2.65116,2.65198,2.64913,2.65042,47000000.0
2008-11-10 03:50:00,2.64948,2.65033,2.64837,2.65029,41000000.0
2008-11-10 03:55:00,2.65042,2.653,2.64975,2.6521,45000000.0
2008-11-10 04:00:00,2.65099,2.65258,2.64972,2.65131,41000000.0
2008-11-10 04:05:00,2.65115,2.65258,2.6496,2.6508,43000000.0
2008-11-10 04:10:00,2.64909,2.64918,2.64285,2.64285,44000000.0
2008-11-10 04:15:00,2.64337,2.64529,2.64312,2.64428,41800000.0
2008-11-10 04:20:00,2.64294,2.64298,2.64136,2.64136,49000000.0
2008-11-10 04:25:00,2.64133,2.64163,2.64035,2.64035,46000000.0
2008-11-10 04:30:00,2.64118,2.64118,2.63872,2.64012,48000000.0
2008-11-10 04:35:00,2.64131,2.64276,2.6409,2.6409,39800000.0
2008-11-10 04:40:00,2.64073,2.64101,2.63856,2.63856,55000000.0
2008-11-10 04:45:00,2.63879,2.63951,2.63784,2.63851,38800000.0
2008-11-10 04:50:00,2.63876,2.63944,2.63811,2.63914,39000000.0
2008-11-10 04:55:00,2.63901,2.64153,2.63848,2.63996,42000000.0
2008-11-10 05:00:00,2.64032,2.64534,2.64032,2.64498,43800000.0
2008-11-10 05:05:00,2.64544,2.64661,2.64488,2.6463,46600000.0
2008-11-10 05:10:00,2.64643,2.64643,2.64261,2.64283,44000000.0
2008-11-10 05:15:00,2.64256,2.6427,2.63996,2.64237,46800000.0
2008-11-10 05:20:00,2.64235,2.64497,2.64065,2.64313,74000000.0
2008-11-10 05:25:00,2.64334,2.64598,2.64319,2.64522,46000000.0
2008-11-10 05:30:00,2.64543,2.64759,2.64499,2.64682,41000000.0
2008-11-10 05:35:00,2.64739,2.6498,2.64726,2.64927,43800000.0
2008-11-10 05:40:00,2.64927,2.64945,2.64664,2.64762,42000000.0
2008-11-10 05:45:00,2.64688,2.64711,2.64469,2.64656,44000000.0
2008-11-10 05:50:00,2.64715,2.64715,2.6443,2.6462,58000000.0
2008-11-10 05:55:00,2.64641,2.65028,2.64635,2.6501,53800000.0
2008-11-10 06:00:00,2.65012,2.65313,2.65012,2.65256,77600000.0
2008-11-10 06:05:00,2.65051,2.65161,2.65023,2.65071,44800000.0
2008-11-10 06:10:00,2.65108,2.65108,2.64922,2.65023,53000000.0
2008-11-10 06:15:00,2.65011,2.65276,2.64989,2.65166,52000000.0
2008-11-10 06:20:00,2.65204,2.65297,2.6514,2.6514,56000000.0
2008-11-10 06:25:00,2.65221,2.6541,2.65184,2.65184,38800000.0
2008-11-10 06:30:00,2.65268,2.65357,2.64826,2.6501,50000000.0
2008-11-10 06:35:00,2.65002,2.65093,2.64662,2.64662,70000000.0
2008-11-10 06:40:00,2.64648,2.64929,2.64646,2.64764,44000000.0
2008-11-10 06:45:00,2.64732,2.64924,2.64717,2.64924,49000000.0
2008-11-10 06:50:00,2.64821,2.64821,2.64614,2.64756,46000000.0
2008-11-10 06:55:00,2.64764,2.64984,2.64716,2.64771,36000000.0
2008-11-10 07:00:00,2.64778,2.64818,2.64756,2.64818,55000000.0
2008-11-10 07:05:00,2.64846,2.64895,2.64817,2.64831,39000000.0
2008-11-10 07:10:00,2.64894,2.64956,2.64678,2.64726,48000000.0
2008-11-10 07:15:00,2.64763,2.64784,2.64731,2.64777,43000000.0
2008-11-10 07:20:00,2.64764,2.64764,2.64445,2.64445,47000000.0
2008-11-10 07:25:00,2.64512,2.64543,2.64429,2.64543,62000000.0
2008-11-10 07:30:00,2.64627,2.64627,2.64273,2.64273,55000000.0
2008-11-10 07:35:00,2.64233,2.64323,2.64114,2.64171,42400000.0
2008-11-10 07:40:00,2.64219,2.64328,2.64208,2.64208,37000000.0
2008-11-10 07:45:00,2.64244,2.64386,2.64208,2.64208,46000000.0
2008-11-10 07:50:00,2.6421,2.64252,2.63887,2.64083,57000000.0
2008-11-10 07:55:00,2.64099,2.64585,2.64046,2.64507,45000000.0
2008-11-10 08:00:00,2.64518,2.64576,2.64334,2.64461,47600000.0
2008-11-10 08:05:00,2.64452,2.64794,2.64403,2.6448,62000000.0
2008-11-10 08:10:00,2.64429,2.64477,2.64326,2.64326,78600000.0
2008-11-10 08:15:00,2.64311,2.64342,2.64211,2.64319,107800000.0
2008-11-10 08:20:00,2.64328,2.64539,2.64221,2.64221,58000000.0
2008-11-10 08:25:00,2.64238,2.64497,2.63433,2.63471,57000000.0
2008-11-10 08:30:00,2.63476,2.63486,2.6282,2.62875,142000000.0
2008-11-10 08:35:00,2.63022,2.63436,2.6262,2.62795,58800000.0
2008-11-10 08:40:00,2.629,2.63137,2.62838,2.63126,68800000.0
2008-11-10 08:45:00,2.63324,2.63515,2.63248,2.6351,101000000.0
2008-11-10 08:50:00,2.63508,2.63551,2.63299,2.63376,161000000.0
2008-11-10 08:55:00,2.63387,2.63431,2.63143,2.63143,147800000.0
2008-11-10 09:00:00,2.63101,2.63101,2.62545,2.62549,112600000.0
2008-11-10 09:05:00,2.62594,2.63073,2.62594,2.62974,171800000.0
2008-11-10 09:10:00,2.62944,2.63192,2.62694,2.63184,203400000.0
2008-11-10 09:15:00,2.63132,2.63423,2.63064,2.63417,253600000.0
2008-11-10 09:20:00,2.635,2.63532,2.6331,2.6331,272800000.0
2008-11-10 09:25:00,2.63203,2.63203,2.62682,2.62682,223000000.0
2008-11-10 09:30:00,2.62555,2.62793,2.62513,2.62793,157600000.0
2008-11-10 09:35:00,2.62881,2.63039,2.62636,2.62695,199200000.0
2008-11-10 09:40:00,2.6271,2.62789,2.62206,2.62206,246000000.0
2008-11-10 09:45:00,2.62283,2.62443,2.62248,2.62414,94600000.0
2008-11-10 09:50:00,2.62406,2.62522,2.62285,2.62285,243800000.0
2008-11-10 09:55:00,2.62309,2.62682,2.62309,2.62682,198800000.0
2008-11-10 10:00:00,2.62824,2.6294,2.62406,2.62772,187600000.0
2008-11-10 10:05:00,2.62773,2.6316,2.62413,2.6316,267000000.0
2008-11-10 10:10:00,2.63173,2.63192,2.629,2.62939,242800000.0
2008-11-10 10:15:00,2.62927,2.6327,2.62922,2.63226,237600000.0
2008-11-10 10:20:00,2.63173,2.63208,2.62993,2.62999,165800000.0
2008-11-10 10:25:00,2.62963,2.62963,2.62517,2.62667,303600000.0
2008-11-10 10:30:00,2.62677,2.62783,2.62579,2.62783,166800000.0
2008-11-10 10:35:00,2.62826,2.63346,2.62826,2.63313,121800000.0
2008-11-10 10:40:00,2.63277,2.63288,2.62631,2.62788,156000000.0
2008-11-10 10:45:00,2.62838,2.63362,2.62836,2.633,156000000.0
2008-11-10 10:50:00,2.63225,2.63286,2.63117,2.63211,174600000.0
2008-11-10 10:55:00,2.6324,2.63245,2.62931,2.6302,196800000.0
2008-11-10 11:00:00,2.62939,2.63128,2.62918,2.63128,190000000.0
2008-11-10 11:05:00,2.63086,2.63097,2.62913,2.63097,150800000.0
2008-11-10 11:10:00,2.63127,2.63442,2.63118,2.63429,166800000.0
2008-11-10 11:15:00,2.63441,2.63737,2.63421,2.63667,137800000.0
2008-11-10 11:20:00,2.63625,2.63626,2.6338,2.63417,202600000.0
2008-11-10 11:25:00,2.63395,2.63541,2.63287,2.63357,237000000.0
2008-11-10 11:30:00,2.63253,2.63481,2.63246,2.633,204600000.0
2008-11-10 11:35:00,2.63262,2.63514,2.63218,2.63461,256600000.0
2008-11-10 11:40:00,2.63524,2.636,2.63187,2.63194,185000000.0
2008-11-10 11:45:00,2.63168,2.6319,2.62702,2.62732,185800000.0
2008-11-10 11:50:00,2.62709,2.6291,2.62701,2.62707,168800000.0
2008-11-10 11:55:00,2.62549,2.626,2.62365,2.62428,211400000.0
2008-11-10 12:00:00,2.62343,2.62616,2.62288,2.62468,189000000.0
2008-11-10 12:05:00,2.62332,2.62369,2.62213,2.6228,188800000.0
2008-11-10 12:10:00,2.62326,2.62473,2.62173,2.62413,166000000.0
2008-11-10 12:15:00,2.62388,2.62388,2.62084,2.62085,220600000.0
2008-11-10 12:20:00,2.62063,2.62096,2.61863,2.61863,188000000.0
2008-11-10 12:25:00,2.61802,2.62046,2.61714,2.61722,203000000.0
2008-11-10 12:30:00,2.61762,2.62117,2.61762,2.61881,206000000.0
2008-11-10 12:35:00,2.61968,2.62334,2.61968,2.62279,112000000.0
2008-11-10 12:40:00,2.62251,2.62311,2.6213,2.62305,112000000.0
2008-11-10 12:45:00,2.623,2.62317,2.62123,2.62123,142600000.0
2008-11-10 12:50:00,2.62111,2.62111,2.61786,2.61917,88600000.0
2008-11-10 12:55:00,2.61808,2.62073,2.61795,2.6192,88600000.0
2008-11-10 13:00:00,2.61904,2.6208,2.61681,2.61794,103000000.0
2008-11-10 13:05:00,2.6179,2.61836,2.61753,2.61822,83600000.0
2008-11-10 13:10:00,2.61777,2.62093,2.61769,2.61961,97800000.0
2008-11-10 13:15:00,2.61979,2.61985,2.6184,2.61985,129800000.0
2008-11-10 13:20:00,2.62048,2.62235,2.61935,2.62094,197000000.0
2008-11-10 13:25:00,2.62084,2.62084,2.61848,2.61925,235200000.0
2008-11-10 13:30:00,2.61943,2.62018,2.61872,2.61932,163800000.0
2008-11-10 13:35:00,2.61979,2.62035,2.61548,2.61569,141000000.0
2008-11-10 13:40:00,2.61616,2.6197,2.61616,2.61839,131800000.0
2008-11-10 13:45:00,2.61805,2.6213,2.61765,2.62001,86000000.0
2008-11-10 13:50:00,2.61861,2.6194,2.61596,2.6174,96000000.0
2008-11-10 13:55:00,2.61686,2.61754,2.61566,2.61737,123800000.0
2008-11-10 14:00:00,2.61773,2.62038,2.61773,2.62015,139800000.0
2008-11-10 14:05:00,2.62017,2.62302,2.62017,2.6217,163000000.0
2008-11-10 14:10:00,2.62161,2.62161,2.61943,2.61961,118800000.0
2008-11-10 14:15:00,2.6197,2.62126,2.61853,2.61878,175000000.0
2008-11-10 14:20:00,2.61871,2.62064,2.61782,2.61997,101600000.0
2008-11-10 14:25:00,2.61999,2.62364,2.61888,2.62344,70800000.0
2008-11-10 14:30:00,2.62364,2.62369,2.62088,2.62088,47000000.0
2008-11-10 14:35:00,2.62089,2.62468,2.62057,2.62464,40800000.0
2008-11-10 14:40:00,2.62422,2.62422,2.6186,2.61915,41800000.0
2008-11-10 14:45:00,2.6198,2.62142,2.61966,2.62011,47000000.0
2008-11-10 14:50:00,2.61983,2.62234,2.61983,2.62189,42000000.0
2008-11-10 14:55:00,2.62175,2.62258,2.62087,2.6219,42000000.0
2008-11-10 15:00:00,2.62189,2.62297,2.62137,2.62297,43000000.0
2008-11-10 15:05:00,2.62259,2.62259,2.6207,2.62209,38000000.0
2008-11-10 15:10:00,2.62266,2.62266,2.62119,2.62189,45000000.0
2008-11-10 15:15:00,2.62162,2.62396,2.62144,2.62263,42000000.0
2008-11-10 15:20:00,2.62205,2.625,2.62205,2.625,38800000.0
2008-11-10 15:25:00,2.62475,2.6251,2.62456,2.6251,43000000.0
2008-11-10 15:30:00,2.62516,2.62516,2.62297,2.62408,43000000.0
2008-11-10 15:35:00,2.6236,2.62558,2.62275,2.62488,41000000.0
2008-11-10 15:40:00,2.6249,2.62654,2.62431,2.62631,38000000.0
2008-11-10 15:45:00,2.62661,2.62661,2.62523,2.6265,36800000.0
2008-11-10 15:50:00,2.6258,2.6258,2.62232,2.62319,42000000.0
2008-11-10 15:55:00,2.62272,2.62308,2.61827,2.61827,39000000.0
2008-11-10 16:00:00,2.61825,2.61846,2.61455,2.61827,45000000.0
2008-11-10 16:05:00,2.61811,2.61847,2.61201,2.61201,41000000.0
2008-11-10 16:10:00,2.61037,2.61219,2.60852,2.61219,40000000.0
2008-11-10 16:15:00,2.61242,2.61316,2.60999,2.61145,40000000.0
2008-11-10 16:20:00,2.61132,2.61283,2.61017,2.61266,39000000.0
2008-11-10 16:25:00,2.6127,2.61685,2.6127,2.61675,43000000.0
2008-11-10 16:30:00,2.61606,2.61606,2.61268,2.61311,40000000.0
2008-11-10 16:35:00,2.61341,2.61765,2.61336,2.61739,41000000.0
2008-11-10 16:40:00,2.61764,2.61868,2.61433,2.61433,41000000.0
2008-11-10 16:45:00,2.61358,2.61951,2.61172,2.61776,44000000.0
2008-11-10 16:50:00,2.62033,2.62113,2.61352,2.61556,39000000.0
2008-11-10 16:55:00,2.61617,2.62136,2.61057,2.61144,43800000.0
2008-11-10 17:00:00,2.6115,2.61315,2.61046,2.61204,46000000.0
2008-11-10 17:05:00,2.61212,2.61778,2.61212,2.61588,43000000.0
2008-11-10 17:10:00,2.61636,2.61862,2.61589,2.61607,45000000.0
2008-11-10 17:15:00,2.61641,2.62101,2.61641,2.62084,38000000.0
2008-11-10 17:20:00,2.62136,2.62504,2.62132,2.62161,38000000.0
2008-11-10 17:25:00,2.62168,2.62214,2.61696,2.62214,40800000.0
2008-11-10 17:30:00,2.62184,2.62735,2.62184,2.62735,44000000.0
2008-11-10 17:35:00,2.62765,2.62897,2.62725,2.62825,43000000.0
2008-11-10 17:40:00,2.62729,2.62941,2.62281,2.6278,42000000.0
2008-11-10 17:45:00,2.62621,2.62789,2.62271,2.62271,38800000.0
2008-11-10 17:50:00,2.62272,2.63315,2.62272,2.63315,40800000.0
2008-11-10 17:55:00,2.63873,2.64295,2.63674,2.64246,41800000.0
2008-11-10 18:00:00,2.64218,2.64339,2.64061,2.64061,40000000.0
2008-11-10 18:05:00,2.64174,2.64754,2.64174,2.64736,40800000.0
2008-11-10 18:10:00,2.6469,2.6476,2.64299,2.64494,42800000.0
2008-11-10 18:15:00,2.64478,2.64497,2.64122,2.64427,41000000.0
2008-11-10 18:20:00,2.6438,2.64699,2.64308,2.64383,40000000.0
2008-11-10 18:25:00,2.64453,2.64615,2.64356,2.64589,38600000.0
2008-11-10 18:30:00,2.64805,2.64985,2.64581,2.6472,40000000.0
2008-11-10 18:35:00,2.64709,2.64761,2.64199,2.64543,39000000.0
2008-11-10 18:40:00,2.6463,2.64672,2.64197,2.64199,40000000.0
2008-11-10 18:45:00,2.64217,2.6452,2.64075,2.64116,41000000.0
2008-11-10 18:50:00,2.64116,2.65707,2.64116,2.65707,44000000.0
2008-11-10 18:55:00,2.65964,2.66314,2.65812,2.66205,39000000.0
2008-11-10 19:00:00,2.66179,2.66297,2.6534,2.65668,46000000.0
2008-11-10 19:05:00,2.65643,2.65936,2.65643,2.65744,41000000.0
2008-11-10 19:10:00,2.65834,2.65834,2.6544,2.65831,38000000.0
2008-11-10 19:15:00,2.65751,2.65856,2.65373,2.65536,41000000.0
2008-11-10 19:20:00,2.657,2.66534,2.657,2.66393,39000000.0
2008-11-10 19:25:00,2.66454,2.67042,2.66454,2.67042,44000000.0
2008-11-10 19:30:00,2.67033,2.67213,2.66912,2.66912,42000000.0
2008-11-10 19:35:00,2.67154,2.67356,2.66954,2.67346,44000000.0
2008-11-10 19:40:00,2.67501,2.69116,2.67285,2.69094,43800000.0
2008-11-10 19:45:00,2.68728,2.68728,2.67896,2.67925,45000000.0
2008-11-10 19:50:00,2.67766,2.67979,2.67654,2.67951,41800000.0
2008-11-10 19:55:00,2.67851,2.68094,2.67796,2.67811,40800000.0
2008-11-10 20:00:00,2.67757,2.68091,2.67641,2.67997,42000000.0
2008-11-10 20:05:00,2.67979,2.68191,2.678,2.68107,40800000.0
2008-11-10 20:10:00,2.68175,2.68262,2.68166,2.6821,43000000.0
2008-11-10 20:15:00,2.68194,2.68194,2.67395,2.67986,41800000.0
2008-11-10 20:20:00,2.68027,2.68031,2.67613,2.67884,40000000.0
2008-11-10 20:25:00,2.6798,2.68077,2.67582,2.67818,41000000.0
2008-11-10 20:30:00,2.67847,2.68194,2.67847,2.67892,41000000.0
2008-11-10 20:35:00,2.67767,2.68031,2.67353,2.67626,41000000.0
2008-11-10 20:40:00,2.67686,2.68067,2.67686,2.68061,46800000.0
2008-11-10 20:45:00,2.68077,2.68181,2.67901,2.68089,42000000.0
2008-11-10 20:50:00,2.68006,2.68107,2.67872,2.68025,48000000.0
2008-11-10 20:55:00,2.67979,2.68005,2.67913,2.67964,45000000.0
2008-11-10 21:00:00,2.67911,2.68281,2.67876,2.68234,43000000.0
2008-11-10 21:05:00,2.68247,2.68474,2.68059,2.68059,44000000.0
2008-11-10 21:10:00,2.68032,2.68032,2.67885,2.6791,43000000.0
2008-11-10 21:15:00,2.67962,2.68115,2.67962,2.68045,39000000.0
2008-11-10 21:20:00,2.68069,2.68226,2.67815,2.67939,42600000.0
2008-11-10 21:25:00,2.67975,2.69582,2.6797,2.69582,36000000.0
2008-11-10 21:30:00,2.69648,2.69648,2.69005,2.69058,40800000.0
2008-11-10 21:35:00,2.68857,2.68857,2.68594,2.68736,42000000.0
2008-11-10 21:40:00,2.6874,2.6874,2.68423,2.687,50000000.0
2008-11-10 21:45:00,2.68748,2.68978,2.68721,2.6895,37000000.0
2008-11-10 21:50:00,2.68855,2.69145,2.68787,2.69145,39000000.0
2008-11-10 21:55:00,2.69169,2.69224,2.68812,2.69007,33800000.0
2008-11-10 22:00:00,2.68972,2.69172,2.68972,2.69083,37000000.0
2008-11-10 22:05:00,2.69109,2.69583,2.69052,2.69507,43000000.0
2008-11-10 22:10:00,2.69474,2.69553,2.69155,2.69365,43000000.0
2008-11-10 22:15:00,2.69362,2.69388,2.68603,2.68603,42000000.0
2008-11-10 22:20:00,2.68605,2.68907,2.68605,2.6879,37000000.0
2008-11-10 22:25:00,2.68747,2.69076,2.6868,2.68881,42000000.0
2008-11-10 22:30:00,2.68885,2.69075,2.68712,2.69075,41000000.0
2008-11-10 22:35:00,2.6903,2.6906,2.68874,2.69058,40000000.0
2008-11-10 22:40:00,2.68981,2.69189,2.68921,2.69149,37800000.0
2008-11-10 22:45:00,2.69176,2.6957,2.69176,2.69548,41000000.0
2008-11-10 22:50:00,2.6958,2.69595,2.69388,2.69388,37000000.0
2008-11-10 22:55:00,2.69423,2.69738,2.69423,2.69471,40000000.0
2008-11-10 23:00:00,2.69478,2.70051,2.69478,2.70012,44000000.0
2008-11-10 23:05:00,2.69991,2.69991,2.6944,2.69734,35800000.0
2008-11-10 23:10:00,2.69732,2.69748,2.69564,2.69677,43000000.0
2008-11-10 23:15:00,2.69687,2.6972,2.69564,2.69697,41800000.0
2008-11-10 23:20:00,2.69622,2.69673,2.69455,2.69458,38000000.0
2008-11-10 23:25:00,2.69444,2.696,2.6942,2.69468,36000000.0
2008-11-10 23:30:00,2.6946,2.69894,2.6946,2.69611,38800000.0
2008-11-10 23:35:00,2.69539,2.69645,2.69325,2.69403,38800000.0
2008-11-10 23:40:00,2.6932,2.69519,2.69239,2.69239,41000000.0
2008-11-10 23:45:00,2.6915,2.69202,2.68988,2.69078,41000000.0
2008-11-10 23:50:00,2.6907,2.69208,2.68991,2.68991,40000000.0
2008-11-10 23:55:00,2.69002,2.69002,2.68479,2.68747,41800000.0
2008-11-11 00:00:00,2.68715,2.6878,2.68627,2.6875,45000000.0
2008-11-11 00:05:00,2.68756,2.68888,2.68715,2.68721,41000000.0
2008-11-11 00:10:00,2.68745,2.6882,2.68745,2.68818,29000000.0
2008-11-11 00:15:00,2.68817,2.68817,2.68662,2.68723,41000000.0
2008-11-11 00:20:00,2.68721,2.68786,2.6821,2.6821,43600000.0
2008-11-11 00:25:00,2.68202,2.68216,2.67504,2.67567,41000000.0
2008-11-11 00:30:00,2.67549,2.67965,2.67549,2.67884,41800000.0
2008-11-11 00:35:00,2.67833,2.67987,2.67702,2.67734,38000000.0
2008-11-11 00:40:00,2.67838,2.68035,2.67724,2.67724,48000000.0
2008-11-11 00:45:00,2.67702,2.67889,2.6755,2.67889,43000000.0
2008-11-11 00:50:00,2.6774,2.6774,2.67483,2.67495,41000000.0
2008-11-11 00:55:00,2.67464,2.67557,2.67445,2.67493,42000000.0
2008-11-11 01:00:00,2.67612,2.6769,2.67517,2.67665,44000000.0
2008-11-11 01:05:00,2.67599,2.67698,2.67599,2.67631,40000000.0
2008-11-11 01:10:00,2.67617,2.67696,2.67566,2.67599,42000000.0
2008-11-11 01:15:00,2.67625,2.67625,2.67447,2.67518,42800000.0
2008-11-11 01:20:00,2.67524,2.67737,2.67524,2.67737,41000000.0
2008-11-11 01:25:00,2.67763,2.67949,2.67754,2.67876,38000000.0
2008-11-11 01:30:00,2.67793,2.68116,2.67793,2.68024,40000000.0
2008-11-11 01:35:00,2.68091,2.68246,2.68047,2.68137,30000000.0
2008-11-11 01:40:00,2.67911,2.68086,2.67816,2.67876,46800000.0
2008-11-11 01:45:00,2.67941,2.67945,2.67826,2.67913,38000000.0
2008-11-11 01:50:00,2.67927,2.68071,2.67884,2.67985,42000000.0
2008-11-11 01:55:00,2.67966,2.68126,2.67818,2.68102,45000000.0
2008-11-11 02:00:00,2.68121,2.68142,2.67755,2.67774,47800000.0
2008-11-11 02:05:00,2.67838,2.68072,2.67761,2.68072,44000000.0
2008-11-11 02:10:00,2.68111,2.68246,2.68037,2.68128,44000000.0
2008-11-11 02:15:00,2.68154,2.68458,2.68154,2.68389,48000000.0
2008-11-11 02:20:00,2.68292,2.68309,2.68064,2.68064,45800000.0
2008-11-11 02:25:00,2.68102,2.68372,2.68082,2.68175,50800000.0
2008-11-11 02:30:00,2.68168,2.68704,2.68148,2.6867,56000000.0
2008-11-11 02:35:00,2.68712,2.68712,2.68317,2.6848,39000000.0
2008-11-11 02:40:00,2.68457,2.68502,2.68404,2.68502,37800000.0
2008-11-11 02:45:00,2.68431,2.687,2.68391,2.68607,43000000.0
2008-11-11 02:50:00,2.68651,2.68651,2.68479,2.68479,45000000.0
2008-11-11 02:55:00,2.68409,2.68409,2.68174,2.68217,59000000.0
2008-11-11 03:00:00,2.68258,2.68454,2.68258,2.6843,41000000.0
2008-11-11 03:05:00,2.68453,2.68589,2.68383,2.68383,42000000.0
2008-11-11 03:10:00,2.68395,2.68452,2.68288,2.68288,40000000.0
2008-11-11 03:15:00,2.68299,2.68311,2.6817,2.68199,48000000.0
2008-11-11 03:20:00,2.68285,2.6838,2.67892,2.6798,41000000.0
2008-11-11 03:25:00,2.67913,2.6797,2.6779,2.6779,51000000.0
2008-11-11 03:30:00,2.67801,2.67874,2.67712,2.67796,38800000.0
2008-11-11 03:35:00,2.67698,2.67701,2.67597,2.67624,42800000.0
2008-11-11 03:40:00,2.6755,2.67848,2.67335,2.67714,43800000.0
2008-11-11 03:45:00,2.67989,2.6834,2.67857,2.67928,47000000.0
2008-11-11 03:50:00,2.67824,2.67956,2.67768,2.67947,41000000.0
2008-11-11 03:55:00,2.68079,2.68086,2.67912,2.68021,45000000.0
2008-11-11 04:00:00,2.6803,2.68136,2.67827,2.67849,41000000.0
2008-11-11 04:05:00,2.67808,2.67925,2.67688,2.67925,43000000.0
2008-11-11 04:10:00,2.67957,2.68248,2.67942,2.68108,44000000.0
2008-11-11 04:15:00,2.68111,2.6812,2.67899,2.67899,42000000.0
2008-11-11 04:20:00,2.6766,2.68193,2.6766,2.68193,49000000.0
2008-11-11 04:25:00,2.68151,2.68468,2.68115,2.68304,46000000.0
2008-11-11 04:30:00,2.68324,2.68578,2.68215,2.68552,48000000.0
2008-11-11 04:35:00,2.68593,2.68696,2.68464,2.68524,39800000.0
2008-11-11 04:40:00,2.68543,2.68616,2.68503,2.6852,55000000.0
2008-11-11 04:45:00,2.68513,2.68513,2.68116,2.68116,39000000.0
2008-11-11 04:50:00,2.68094,2.68166,2.6792,2.68025,38600000.0
2008-11-11 04:55:00,2.68022,2.68089,2.67981,2.68029,42000000.0
2008-11-11 05:00:00,2.67993,2.6803,2.67862,2.67978,44000000.0
2008-11-11 05:05:00,2.68007,2.68054,2.67908,2.68041,46800000.0
2008-11-11 05:10:00,2.68035,2.68035,2.67703,2.67756,43800000.0
2008-11-11 05:15:00,2.67742,2.6795,2.67739,2.6795,46800000.0
2008-11-11 05:20:00,2.67967,2.67996,2.67902,2.67902,73800000.0
2008-11-11 05:25:00,2.67882,2.67926,2.67789,2.6779,46000000.0
2008-11-11 05:30:00,2.67774,2.67977,2.67774,2.67824,41000000.0
2008-11-11 05:35:00,2.67981,2.67981,2.67701,2.67738,44000000.0
2008-11-11 05:40:00,2.67708,2.67765,2.67701,2.67708,42000000.0
2008-11-11 05:45:00,2.67698,2.67737,2.67647,2.67735,44000000.0
2008-11-11 05:50:00,2.67727,2.6775,2.67351,2.67483,57800000.0
2008-11-11 05:55:00,2.67446,2.67471,2.66816,2.66816,54000000.0
2008-11-11 06:00:00,2.66754,2.67001,2.66423,2.66423,78000000.0
2008-11-11 06:05:00,2.66379,2.6679,2.66164,2.6677,45000000.0
2008-11-11 06:10:00,2.66774,2.67087,2.66756,2.67072,53000000.0
2008-11-11 06:15:00,2.66961,2.67036,2.66685,2.66804,52000000.0
2008-11-11 06:20:00,2.66816,2.66849,2.66667,2.66777,56000000.0
2008-11-11 06:25:00,2.66802,2.67281,2.66776,2.67272,38800000.0
2008-11-11 06:30:00,2.67243,2.6729,2.6705,2.6705,49800000.0
2008-11-11 06:35:00,2.67038,2.67088,2.66497,2.66707,70000000.0
2008-11-11 06:40:00,2.66692,2.66895,2.66677,2.66732,44000000.0
2008-11-11 06:45:00,2.66905,2.66905,2.6672,2.66785,49000000.0
2008-11-11 06:50:00,2.66774,2.6688,2.6647,2.6647,45800000.0
2008-11-11 06:55:00,2.66539,2.6712,2.66539,2.66821,35800000.0
2008-11-11 07:00:00,2.66809,2.6687,2.66545,2.6687,55000000.0
2008-11-11 07:05:00,2.66986,2.67278,2.66907,2.66913,39000000.0
2008-11-11 07:10:00,2.66894,2.66914,2.66687,2.66833,48000000.0
2008-11-11 07:15:00,2.66859,2.67071,2.66859,2.66875,43000000.0
2008-11-11 07:20:00,2.66871,2.66939,2.66751,2.669,47000000.0
2008-11-11 07:25:00,2.66903,2.66969,2.66743,2.6683,62000000.0
2008-11-11 07:30:00,2.669,2.67176,2.66893,2.67176,55000000.0
2008-11-11 07:35:00,2.67121,2.6721,2.66763,2.66943,43000000.0
2008-11-11 07:40:00,2.67131,2.67219,2.66812,2.66969,37000000.0
2008-11-11 07:45:00,2.66993,2.67049,2.66921,2.66921,46000000.0
2008-11-11 07:50:00,2.6668,2.66716,2.66466,2.66716,57000000.0
2008-11-11 07:55:00,2.66693,2.66925,2.66661,2.66922,45000000.0
2008-11-11 08:00:00,2.66944,2.67022,2.668,2.67022,48000000.0
2008-11-11 08:05:00,2.66858,2.67016,2.66556,2.66621,61800000.0
2008-11-11 08:10:00,2.66666,2.66833,2.66265,2.66292,79000000.0
2008-11-11 08:15:00,2.66276,2.66405,2.66117,2.6633,107800000.0
2008-11-11 08:20:00,2.66317,2.66395,2.66258,2.66258,57800000.0
2008-11-11 08:25:00,2.66264,2.6627,2.66032,2.66269,56800000.0
2008-11-11 08:30:00,2.66248,2.66291,2.65951,2.66046,141800000.0
2008-11-11 08:35:00,2.66067,2.66117,2.65916,2.65916,58800000.0
2008-11-11 08:40:00,2.659,2.66212,2.659,2.66212,68800000.0
2008-11-11 08:45:00,2.66229,2.66613,2.66186,2.66441,100800000.0
2008-11-11 08:50:00,2.66301,2.6641,2.66212,2.66359,161000000.0
2008-11-11 08:55:00,2.66399,2.66962,2.6637,2.66683,148000000.0
2008-11-11 09:00:00,2.66595,2.66792,2.66488,2.66792,112800000.0
2008-11-11 09:05:00,2.66935,2.67119,2.66935,2.66959,171800000.0
2008-11-11 09:10:00,2.66858,2.67358,2.66848,2.67113,203600000.0
2008-11-11 09:15:00,2.67119,2.67298,2.67039,2.67039,254000000.0
2008-11-11 09:20:00,2.67008,2.67396,2.67008,2.67288,273000000.0
2008-11-11 09:25:00,2.67443,2.67443,2.67205,2.67244,222400000.0
2008-11-11 09:30:00,2.67246,2.67295,2.67126,2.67176,158000000.0
2008-11-11 09:35:00,2.6723,2.6723,2.66854,2.66854,199800000.0
2008-11-11 09:40:00,2.66848,2.67144,2.66824,2.67144,245800000.0
2008-11-11 09:45:00,2.67052,2.67464,2.66743,2.67464,95000000.0
2008-11-11 09:50:00,2.67329,2.67329,2.6649,2.6649,243600000.0
2008-11-11 09:55:00,2.66525,2.66599,2.66071,2.66458,199000000.0
2008-11-11 10:00:00,2.66439,2.66746,2.66411,2.6661,188000000.0
2008-11-11 10:05:00,2.66617,2.67095,2.66617,2.67095,267000000.0
2008-11-11 10:10:00,2.67104,2.67216,2.66763,2.66763,242800000.0
2008-11-11 10:15:00,2.66682,2.66754,2.66375,2.66375,237200000.0
2008-11-11 10:20:00,2.66315,2.66473,2.66243,2.66314,165800000.0
2008-11-11 10:25:00,2.66371,2.67024,2.66371,2.67024,303600000.0
2008-11-11 10:30:00,2.67104,2.67151,2.66878,2.67099,166600000.0
2008-11-11 10:35:00,2.67144,2.67627,2.67144,2.67627,122000000.0
2008-11-11 10:40:00,2.67644,2.67663,2.67468,2.67478,155600000.0
2008-11-11 10:45:00,2.67435,2.6753,2.67138,2.67228,155800000.0
2008-11-11 10:50:00,2.67204,2.67236,2.6708,2.67209,174800000.0
2008-11-11 10:55:00,2.67181,2.67181,2.66664,2.6678,196400000.0
2008-11-11 11:00:00,2.66746,2.66825,2.66528,2.66557,190000000.0
2008-11-11 11:05:00,2.66502,2.66577,2.6632,2.6632,151000000.0
2008-11-11 11:10:00,2.66412,2.6647,2.66059,2.66127,166800000.0
2008-11-11 11:15:00,2.6612,2.66239,2.65813,2.65831,138000000.0
2008-11-11 11:20:00,2.65821,2.66298,2.6571,2.66277,203000000.0
2008-11-11 11:25:00,2.66187,2.66716,2.66171,2.6669,236600000.0
2008-11-11 11:30:00,2.66682,2.66877,2.66473,2.66757,204400000.0
2008-11-11 11:35:00,2.66747,2.66882,2.66688,2.66838,256400000.0
2008-11-11 11:40:00,2.66882,2.67114,2.66802,2.67114,184800000.0
2008-11-11 11:45:00,2.67217,2.67217,2.66935,2.67022,185800000.0
2008-11-11 11:50:00,2.66806,2.66806,2.6667,2.66724,169000000.0
2008-11-11 11:55:00,2.66747,2.67173,2.66663,2.67173,211600000.0
2008-11-11 12:00:00,2.67172,2.67215,2.66924,2.66944,188600000.0
2008-11-11 12:05:00,2.67015,2.67485,2.67015,2.6744,188800000.0
2008-11-11 12:10:00,2.67423,2.67505,2.67335,2.67345,166000000.0
2008-11-11 12:15:00,2.67265,2.67606,2.67216,2.67525,221000000.0
2008-11-11 12:20:00,2.67489,2.67639,2.67411,2.67458,188000000.0
2008-11-11 12:25:00,2.67455,2.67521,2.66941,2.66985,202600000.0
2008-11-11 12:30:00,2.67032,2.67591,2.67012,2.67382,205400000.0
2008-11-11 12:35:00,2.67259,2.67307,2.66928,2.67263,111800000.0
2008-11-11 12:40:00,2.67311,2.67392,2.67311,2.67315,111800000.0
2008-11-11 12:45:00,2.67325,2.67519,2.66724,2.66724,143000000.0
2008-11-11 12:50:00,2.66542,2.66768,2.659,2.66076,88800000.0
2008-11-11 12:55:00,2.66074,2.6642,2.66072,2.6642,89000000.0
2008-11-11 13:00:00,2.66519,2.66712,2.6638,2.66674,103000000.0
2008-11-11 13:05:00,2.66701,2.66933,2.65801,2.65981,84000000.0
2008-11-11 13:10:00,2.65917,2.66326,2.65917,2.66193,98000000.0
2008-11-11 13:15:00,2.6616,2.66544,2.66043,2.66544,129600000.0
2008-11-11 13:20:00,2.66558,2.66564,2.66051,2.66195,196400000.0
2008-11-11 13:25:00,2.662,2.66621,2.66144,2.66293,235800000.0
2008-11-11 13:30:00,2.66367,2.66615,2.66367,2.66615,163800000.0
2008-11-11 13:35:00,2.66626,2.66665,2.66277,2.66277,141000000.0
2008-11-11 13:40:00,2.66281,2.66959,2.66177,2.66842,132000000.0
2008-11-11 13:45:00,2.66878,2.67045,2.66811,2.66856,86000000.0
2008-11-11 13:50:00,2.66844,2.67277,2.66802,2.67252,96000000.0
2008-11-11 13:55:00,2.67329,2.67604,2.67265,2.67367,124000000.0
2008-11-11 14:00:00,2.67308,2.67395,2.67168,2.67171,140000000.0
2008-11-11 14:05:00,2.67173,2.67207,2.67087,2.67137,162800000.0
2008-11-11 14:10:00,2.67097,2.67137,2.66996,2.67026,118800000.0
2008-11-11 14:15:00,2.67041,2.67157,2.66912,2.66934,174400000.0
2008-11-11 14:20:00,2.66898,2.67043,2.66705,2.66705,102000000.0
2008-11-11 14:25:00,2.66706,2.66977,2.66678,2.668,70800000.0
2008-11-11 14:30:00,2.66796,2.67059,2.66796,2.67011,47000000.0
2008-11-11 14:35:00,2.66998,2.67303,2.6698,2.67277,41000000.0
2008-11-11 14:40:00,2.67257,2.67349,2.67116,2.67213,41800000.0
2008-11-11 14:45:00,2.6724,2.67845,2.67207,2.67845,47000000.0
2008-11-11 14:50:00,2.67793,2.6797,2.67506,2.67803,42000000.0
2008-11-11 14:55:00,2.67755,2.68076,2.67562,2.67954,41800000.0
2008-11-11 15:00:00,2.67941,2.68492,2.6772,2.68492,43000000.0
2008-11-11 15:05:00,2.68423,2.68423,2.67795,2.67994,37600000.0
2008-11-11 15:10:00,2.68025,2.68188,2.67995,2.68,45000000.0
2008-11-11 15:15:00,2.67967,2.67967,2.67113,2.67113,42000000.0
2008-11-11 15:20:00,2.67045,2.67045,2.66321,2.66454,38800000.0
2008-11-11 15:25:00,2.66455,2.66473,2.66251,2.66253,42800000.0
2008-11-11 15:30:00,2.66367,2.66441,2.66225,2.66269,43000000.0
2008-11-11 15:35:00,2.66271,2.66485,2.66271,2.66372,41000000.0
2008-11-11 15:40:00,2.66321,2.66369,2.65969,2.66082,38000000.0
2008-11-11 15:45:00,2.66154,2.6628,2.66024,2.66039,37000000.0
2008-11-11 15:50:00,2.66059,2.66132,2.65885,2.65898,42000000.0
2008-11-11 15:55:00,2.65854,2.65883,2.65802,2.65847,39000000.0
2008-11-11 16:00:00,2.65823,2.65941,2.65665,2.65924,45000000.0
2008-11-11 16:05:00,2.65961,2.66298,2.65961,2.66102,41000000.0
2008-11-11 16:10:00,2.66091,2.66104,2.65737,2.65845,40000000.0
2008-11-11 16:15:00,2.65965,2.66276,2.65965,2.66269,40000000.0
2008-11-11 16:20:00,2.66292,2.66635,2.66292,2.66612,38800000.0
2008-11-11 16:25:00,2.66751,2.66782,2.66569,2.66715,43000000.0
2008-11-11 16:30:00,2.66739,2.66957,2.66335,2.66824,40000000.0
2008-11-11 16:35:00,2.66929,2.6694,2.66522,2.66522,41000000.0
2008-11-11 16:40:00,2.66375,2.66572,2.66215,2.6628,41000000.0
2008-11-11 16:45:00,2.66215,2.66424,2.65835,2.66207,44000000.0
2008-11-11 16:50:00,2.66421,2.66741,2.66305,2.66608,38800000.0
2008-11-11 16:55:00,2.66672,2.67745,2.66672,2.67373,44000000.0
2008-11-11 17:00:00,2.67278,2.67349,2.6692,2.6692,46000000.0
2008-11-11 17:05:00,2.6684,2.67384,2.6684,2.67298,43000000.0
2008-11-11 17:10:00,2.67268,2.67747,2.67268,2.67703,45000000.0
2008-11-11 17:15:00,2.6765,2.68262,2.67634,2.68254,38000000.0
2008-11-11 17:20:00,2.68255,2.68255,2.67387,2.6739,38000000.0
2008-11-11 17:25:00,2.6739,2.67413,2.66929,2.66959,41000000.0
2008-11-11 17:30:00,2.66926,2.67551,2.66926,2.67472,44000000.0
2008-11-11 17:35:00,2.67439,2.68022,2.67341,2.67636,43000000.0
2008-11-11 17:40:00,2.67762,2.69068,2.67762,2.68748,41600000.0
2008-11-11 17:45:00,2.68768,2.68768,2.68254,2.68439,39000000.0
2008-11-11 17:50:00,2.68424,2.68424,2.67497,2.68028,40800000.0
2008-11-11 17:55:00,2.68046,2.69178,2.68046,2.69172,42000000.0
2008-11-11 18:00:00,2.69151,2.69609,2.68995,2.69609,40000000.0
2008-11-11 18:05:00,2.69758,2.70575,2.69704,2.70024,41000000.0
2008-11-11 18:10:00,2.70072,2.70099,2.69422,2.69542,43000000.0
2008-11-11 18:15:00,2.69488,2.69695,2.6919,2.69362,40800000.0
2008-11-11 18:20:00,2.69411,2.69435,2.68954,2.69135,40000000.0
2008-11-11 18:25:00,2.69173,2.69507,2.69173,2.69445,39000000.0
2008-11-11 18:30:00,2.6946,2.7048,2.69438,2.70467,40000000.0
2008-11-11 18:35:00,2.70466,2.70466,2.69717,2.69778,39000000.0
2008-11-11 18:40:00,2.69768,2.69841,2.69383,2.69493,39800000.0
2008-11-11 18:45:00,2.69515,2.69641,2.69056,2.69077,40800000.0
2008-11-11 18:50:00,2.68891,2.69332,2.68644,2.69182,44000000.0
2008-11-11 18:55:00,2.69171,2.69435,2.69103,2.69135,38800000.0
2008-11-11 19:00:00,2.69089,2.69174,2.69024,2.69148,46000000.0
2008-11-11 19:05:00,2.69005,2.69431,2.68964,2.69386,41000000.0
2008-11-11 19:10:00,2.69402,2.69941,2.69402,2.69614,38000000.0
2008-11-11 19:15:00,2.69645,2.6965,2.69117,2.69439,41000000.0
2008-11-11 19:20:00,2.69344,2.69494,2.6919,2.69471,39000000.0
2008-11-11 19:25:00,2.69419,2.69501,2.69145,2.69332,44000000.0
2008-11-11 19:30:00,2.69424,2.69547,2.68979,2.69219,41800000.0
2008-11-11 19:35:00,2.69518,2.69675,2.69422,2.69578,43800000.0
2008-11-11 19:40:00,2.69668,2.69868,2.69525,2.69525,44000000.0
2008-11-11 19:45:00,2.69535,2.69843,2.69237,2.69451,45000000.0
2008-11-11 19:50:00,2.69453,2.69477,2.69079,2.69186,42000000.0
2008-11-11 19:55:00,2.69395,2.69435,2.69206,2.69275,40800000.0
2008-11-11 20:00:00,2.69362,2.69468,2.69233,2.69432,42000000.0
2008-11-11 20:05:00,2.69419,2.69544,2.69416,2.69487,41000000.0
2008-11-11 20:10:00,2.69527,2.69676,2.69223,2.69466,43000000.0
2008-11-11 20:15:00,2.69534,2.69537,2.6839,2.6839,42000000.0
2008-11-11 20:20:00,2.68383,2.68584,2.6825,2.68386,40000000.0
2008-11-11 20:25:00,2.68366,2.68841,2.68168,2.68724,40800000.0
2008-11-11 20:30:00,2.68793,2.68958,2.68585,2.68587,41000000.0
2008-11-11 20:35:00,2.68494,2.68929,2.68324,2.68929,41000000.0
2008-11-11 20:40:00,2.69018,2.69309,2.69015,2.69181,47000000.0
2008-11-11 20:45:00,2.6918,2.69264,2.69056,2.69214,42000000.0
2008-11-11 20:50:00,2.69247,2.69566,2.68808,2.69031,48000000.0
2008-11-11 20:55:00,2.69224,2.69345,2.68603,2.68603,45000000.0
2008-11-11 21:00:00,2.68612,2.68612,2.67458,2.67686,43000000.0
2008-11-11 21:05:00,2.67722,2.68315,2.67722,2.68174,44000000.0
2008-11-11 21:10:00,2.6805,2.68412,2.68027,2.68331,43000000.0
2008-11-11 21:15:00,2.68327,2.6834,2.66987,2.67825,39000000.0
2008-11-11 21:20:00,2.6777,2.67794,2.67417,2.67727,43000000.0
2008-11-11 21:25:00,2.67686,2.67715,2.66823,2.67212,36000000.0
2008-11-11 21:30:00,2.6705,2.67117,2.6683,2.67117,41000000.0
2008-11-11 21:35:00,2.67185,2.67265,2.66868,2.6697,42000000.0
2008-11-11 21:40:00,2.67127,2.67211,2.66862,2.66956,49800000.0
2008-11-11 21:45:00,2.66987,2.67155,2.66971,2.67079,37000000.0
2008-11-11 21:50:00,2.67121,2.67818,2.66942,2.67818,39000000.0
2008-11-11 21:55:00,2.67924,2.68053,2.67908,2.67966,35000000.0
2008-11-11 22:00:00,2.67802,2.67802,2.67499,2.67558,37000000.0
2008-11-11 22:05:00,2.676,2.67897,2.675,2.67897,43000000.0
2008-11-11 22:10:00,2.67889,2.67934,2.67676,2.6785,43000000.0
2008-11-11 22:15:00,2.67867,2.6813,2.67867,2.68098,42000000.0
2008-11-11 22:20:00,2.68002,2.68204,2.67979,2.68204,37000000.0
2008-11-11 22:25:00,2.68123,2.68123,2.67654,2.67825,42000000.0
2008-11-11 22:30:00,2.67734,2.67868,2.67694,2.67768,40800000.0
2008-11-11 22:35:00,2.6774,2.68238,2.67632,2.68238,40000000.0
2008-11-11 22:40:00,2.68375,2.6842,2.68297,2.68316,38000000.0
2008-11-11 22:45:00,2.68365,2.68387,2.67896,2.67915,40800000.0
2008-11-11 22:50:00,2.68014,2.68078,2.67903,2.68036,37000000.0
2008-11-11 22:55:00,2.68101,2.68112,2.67749,2.67749,40000000.0
2008-11-11 23:00:00,2.67723,2.68008,2.67718,2.67957,43800000.0
2008-11-11 23:05:00,2.67914,2.67997,2.6786,2.67997,36000000.0
2008-11-11 23:10:00,2.68041,2.68227,2.68012,2.68141,43000000.0
2008-11-11 23:15:00,2.68149,2.6824,2.68084,2.68132,41800000.0
2008-11-11 23:20:00,2.68135,2.68359,2.6813,2.68291,38000000.0
2008-11-11 23:25:00,2.68297,2.68309,2.68113,2.68175,35800000.0
2008-11-11 23:30:00,2.68175,2.68175,2.68056,2.68133,39000000.0
2008-11-11 23:35:00,2.68089,2.68127,2.68037,2.68049,39000000.0
2008-11-11 23:40:00,2.68026,2.68151,2.67847,2.68151,41000000.0
2008-11-11 23:45:00,2.68128,2.68346,2.68128,2.68282,40800000.0
2008-11-11 23:50:00,2.68252,2.68471,2.68252,2.6846,40000000.0
2008-11-11 23:55:00,2.68493,2.68617,2.68489,2.68532,42000000.0
2008-11-12 00:00:00,2.68517,2.6853,2.68349,2.6842,45000000.0
2008-11-12 00:05:00,2.68362,2.68855,2.68273,2.68611,41000000.0
2008-11-12 00:10:00,2.68553,2.68643,2.68463,2.68593,50000000.0
2008-11-12 00:15:00,2.68569,2.68604,2.68372,2.68523,41000000.0
2008-11-12 00:20:00,2.68552,2.6874,2.68489,2.68489,44000000.0
2008-11-12 00:25:00,2.68326,2.68394,2.67871,2.68035,41000000.0
2008-11-12 00:30:00,2.68185,2.68589,2.68078,2.68571,42000000.0
2008-11-12 00:35:00,2.68582,2.68649,2.68507,2.68649,38000000.0
2008-11-12 00:40:00,2.68701,2.68841,2.68649,2.68705,48000000.0
2008-11-12 00:45:00,2.6872,2.68748,2.68691,2.68748,43000000.0
2008-11-12 00:50:00,2.68901,2.68928,2.68641,2.68928,37000000.0
2008-11-12 00:55:00,2.68875,2.68991,2.68807,2.68807,42000000.0
2008-11-12 01:00:00,2.68938,2.68939,2.68804,2.68857,44000000.0
2008-11-12 01:05:00,2.68852,2.68954,2.68745,2.68948,40000000.0
2008-11-12 01:10:00,2.68944,2.6896,2.68696,2.68825,41800000.0
2008-11-12 01:15:00,2.68844,2.68855,2.68431,2.68489,43000000.0
2008-11-12 01:20:00,2.68571,2.68785,2.68571,2.68778,41000000.0
2008-11-12 01:25:00,2.68929,2.68957,2.68548,2.68548,31000000.0
2008-11-12 01:30:00,2.68634,2.6869,2.68431,2.68524,38000000.0
2008-11-12 01:35:00,2.68405,2.68508,2.68314,2.68481,38000000.0
2008-11-12 01:40:00,2.68465,2.68488,2.68146,2.68354,47000000.0
2008-11-12 01:45:00,2.68432,2.69111,2.6839,2.69111,38000000.0
2008-11-12 01:50:00,2.6915,2.69244,2.6894,2.69028,42000000.0
2008-11-12 01:55:00,2.68824,2.69058,2.6867,2.68896,44800000.0
2008-11-12 02:00:00,2.68989,2.69167,2.68833,2.68901,47800000.0
2008-11-12 02:05:00,2.68922,2.68981,2.68715,2.68739,44000000.0
2008-11-12 02:10:00,2.68784,2.68881,2.68615,2.68672,44000000.0
2008-11-12 02:15:00,2.68615,2.68653,2.68397,2.68577,48000000.0
2008-11-12 02:20:00,2.68609,2.68747,2.68414,2.68449,46000000.0
2008-11-12 02:25:00,2.68383,2.68444,2.68089,2.68103,51000000.0
2008-11-12 02:30:00,2.68139,2.68278,2.68139,2.682,56000000.0
2008-11-12 02:35:00,2.68166,2.68573,2.68165,2.68573,39000000.0
2008-11-12 02:40:00,2.68608,2.68611,2.67869,2.67978,38000000.0
2008-11-12 02:45:00,2.68173,2.68173,2.67488,2.67955,42800000.0
2008-11-12 02:50:00,2.67896,2.68131,2.67877,2.68131,45000000.0
2008-11-12 02:55:00,2.68161,2.68161,2.67759,2.68075,59000000.0
2008-11-12 03:00:00,2.68059,2.68059,2.6778,2.67921,40800000.0
2008-11-12 03:05:00,2.67957,2.68111,2.67878,2.67903,42000000.0
2008-11-12 03:10:00,2.67927,2.68187,2.67927,2.68187,40000000.0
2008-11-12 03:15:00,2.68216,2.68323,2.6799,2.68025,48000000.0
2008-11-12 03:20:00,2.67947,2.68081,2.67566,2.67814,41000000.0
2008-11-12 03:25:00,2.67777,2.6781,2.67394,2.67795,51000000.0
2008-11-12 03:30:00,2.67851,2.68057,2.67584,2.67858,36000000.0
2008-11-12 03:35:00,2.6785,2.6785,2.67443,2.67586,42800000.0
2008-11-12 03:40:00,2.67513,2.67575,2.67265,2.67265,43800000.0
2008-11-12 03:45:00,2.67398,2.67514,2.67262,2.67457,47000000.0
2008-11-12 03:50:00,2.6744,2.67599,2.67358,2.67512,41000000.0
2008-11-12 03:55:00,2.67444,2.67507,2.67247,2.67464,45000000.0
2008-11-12 04:00:00,2.67461,2.67461,2.67094,2.67402,41000000.0
2008-11-12 04:05:00,2.67412,2.67623,2.67375,2.6758,43000000.0
2008-11-12 04:10:00,2.676,2.67757,2.6737,2.67469,44000000.0
2008-11-12 04:15:00,2.6743,2.6783,2.67409,2.67742,42000000.0
2008-11-12 04:20:00,2.67533,2.67533,2.67218,2.67308,49000000.0
2008-11-12 04:25:00,2.67255,2.67515,2.67188,2.67403,46000000.0
2008-11-12 04:30:00,2.67375,2.67385,2.67137,2.67162,47600000.0
2008-11-12 04:35:00,2.67203,2.67203,2.67113,2.67124,39800000.0
2008-11-12 04:40:00,2.6724,2.67303,2.67139,2.67143,55000000.0
2008-11-12 04:45:00,2.67317,2.67446,2.67288,2.67423,39000000.0
2008-11-12 04:50:00,2.67412,2.67462,2.67256,2.67456,38600000.0
2008-11-12 04:55:00,2.67456,2.67577,2.67386,2.67522,42000000.0
2008-11-12 05:00:00,2.67486,2.67503,2.67262,2.67362,44000000.0
2008-11-12 05:05:00,2.67332,2.67343,2.67101,2.67124,47000000.0
2008-11-12 05:10:00,2.67079,2.67198,2.67011,2.67118,44000000.0
2008-11-12 05:15:00,2.67086,2.67086,2.66878,2.66915,47000000.0
2008-11-12 05:20:00,2.66898,2.66973,2.66842,2.66918,73600000.0
2008-11-12 05:25:00,2.6696,2.67052,2.66783,2.6687,45600000.0
2008-11-12 05:30:00,2.66865,2.66896,2.66582,2.66896,41000000.0
2008-11-12 05:35:00,2.6692,2.67076,2.66903,2.67059,44000000.0
2008-11-12 05:40:00,2.67066,2.67095,2.67004,2.67013,41800000.0
2008-11-12 05:45:00,2.67021,2.67433,2.67021,2.67331,44000000.0
2008-11-12 05:50:00,2.6722,2.67628,2.67199,2.673,57800000.0
2008-11-12 05:55:00,2.6737,2.67577,2.67241,2.67577,54000000.0
2008-11-12 06:00:00,2.67577,2.67632,2.67379,2.67484,78000000.0
2008-11-12 06:05:00,2.67423,2.67439,2.67313,2.6733,45000000.0
2008-11-12 06:10:00,2.6741,2.67804,2.67363,2.67781,52800000.0
2008-11-12 06:15:00,2.6778,2.6778,2.6756,2.67592,52000000.0
2008-11-12 06:20:00,2.67584,2.67712,2.67537,2.6763,56000000.0
2008-11-12 06:25:00,2.67646,2.67663,2.6747,2.67562,39000000.0
2008-11-12 06:30:00,2.67535,2.67545,2.6744,2.67503,49600000.0
2008-11-12 06:35:00,2.67495,2.67673,2.6742,2.67519,69800000.0
2008-11-12 06:40:00,2.67665,2.67668,2.6737,2.67444,44000000.0
2008-11-12 06:45:00,2.6747,2.67646,2.6747,2.67646,48800000.0
2008-11-12 06:50:00,2.67596,2.67722,2.67546,2.67704,46000000.0
2008-11-12 06:55:00,2.67718,2.6783,2.67695,2.67775,36000000.0
2008-11-12 07:00:00,2.67754,2.67754,2.67498,2.67614,54800000.0
2008-11-12 07:05:00,2.6763,2.67872,2.6763,2.67647,39000000.0
2008-11-12 07:10:00,2.67613,2.67617,2.67456,2.67603,47600000.0
2008-11-12 07:15:00,2.67502,2.67619,2.67323,2.67609,42800000.0
2008-11-12 07:20:00,2.67611,2.67656,2.67358,2.67401,47000000.0
2008-11-12 07:25:00,2.67572,2.67572,2.67379,2.67434,62000000.0
2008-11-12 07:30:00,2.67423,2.67451,2.67332,2.67382,55000000.0
2008-11-12 07:35:00,2.67363,2.6756,2.67289,2.6756,43000000.0
2008-11-12 07:40:00,2.67598,2.67681,2.67471,2.67667,37000000.0
2008-11-12 07:45:00,2.67738,2.67948,2.67738,2.67915,46000000.0
2008-11-12 07:50:00,2.67864,2.68111,2.67821,2.67868,57000000.0
2008-11-12 07:55:00,2.67876,2.67883,2.67648,2.67648,45000000.0
2008-11-12 08:00:00,2.6761,2.67858,2.67573,2.67657,48000000.0
2008-11-12 08:05:00,2.6761,2.67645,2.67224,2.67334,62000000.0
2008-11-12 08:10:00,2.67339,2.67499,2.67302,2.67488,78600000.0
2008-11-12 08:15:00,2.67554,2.67626,2.67264,2.67294,108000000.0
2008-11-12 08:20:00,2.67321,2.67321,2.67135,2.67135,58000000.0
2008-11-12 08:25:00,2.67018,2.67107,2.66757,2.66961,56800000.0
2008-11-12 08:30:00,2.66932,2.66976,2.66671,2.66782,141600000.0
2008-11-12 08:35:00,2.66713,2.67052,2.66713,2.66835,58800000.0
2008-11-12 08:40:00,2.66666,2.66912,2.66551,2.66871,69000000.0
2008-11-12 08:45:00,2.66828,2.67158,2.66821,2.67011,100800000.0
2008-11-12 08:50:00,2.67017,2.67168,2.67,2.67,160800000.0
2008-11-12 08:55:00,2.66956,2.66956,2.66739,2.6684,147800000.0
2008-11-12 09:00:00,2.66878,2.67333,2.66878,2.6708,112800000.0
2008-11-12 09:05:00,2.67089,2.67257,2.66784,2.67222,171800000.0
2008-11-12 09:10:00,2.67183,2.67299,2.67153,2.67299,203200000.0
2008-11-12 09:15:00,2.67312,2.67621,2.67189,2.67226,253600000.0
2008-11-12 09:20:00,2.67201,2.67201,2.66791,2.66817,272800000.0
2008-11-12 09:25:00,2.6682,2.66881,2.6636,2.66406,223000000.0
2008-11-12 09:30:00,2.66431,2.66469,2.66093,2.66469,157800000.0
2008-11-12 09:35:00,2.66577,2.66649,2.66389,2.66528,199800000.0
2008-11-12 09:40:00,2.66505,2.66671,2.66357,2.66357,245800000.0
2008-11-12 09:45:00,2.6635,2.66445,2.66302,2.66445,94800000.0
2008-11-12 09:50:00,2.66385,2.66576,2.66279,2.66545,244000000.0
2008-11-12 09:55:00,2.66567,2.66578,2.66204,2.66204,199000000.0
2008-11-12 10:00:00,2.66201,2.66752,2.66062,2.66752,187800000.0
2008-11-12 10:05:00,2.6678,2.67501,2.66761,2.67501,266600000.0
2008-11-12 10:10:00,2.67511,2.67522,2.6704,2.67293,242800000.0
2008-11-12 10:15:00,2.67363,2.67482,2.66768,2.66768,237800000.0
2008-11-12 10:20:00,2.66724,2.67129,2.66512,2.66512,165200000.0
2008-11-12 10:25:00,2.66549,2.66807,2.66507,2.66773,303200000.0
2008-11-12 10:30:00,2.66788,2.66788,2.66342,2.6639,167000000.0
2008-11-12 10:35:00,2.66448,2.66627,2.66365,2.66365,122000000.0
2008-11-12 10:40:00,2.66416,2.6743,2.66416,2.67329,155800000.0
2008-11-12 10:45:00,2.67253,2.68276,2.67132,2.68276,155600000.0
2008-11-12 10:50:00,2.68384,2.68403,2.68113,2.68149,174400000.0
2008-11-12 10:55:00,2.68117,2.68319,2.68038,2.68148,196800000.0
2008-11-12 11:00:00,2.68104,2.68135,2.67405,2.67405,189600000.0
2008-11-12 11:05:00,2.67449,2.67622,2.66938,2.67426,150800000.0
2008-11-12 11:10:00,2.67485,2.67577,2.67114,2.67191,167000000.0
2008-11-12 11:15:00,2.67215,2.67232,2.66896,2.66918,137800000.0
2008-11-12 11:20:00,2.66784,2.66999,2.66697,2.66789,202200000.0
2008-11-12 11:25:00,2.66801,2.67002,2.66366,2.66366,235600000.0
2008-11-12 11:30:00,2.66535,2.67132,2.66535,2.67003,204800000.0
2008-11-12 11:35:00,2.66999,2.67134,2.66854,2.67056,256800000.0
2008-11-12 11:40:00,2.6712,2.67448,2.67102,2.67364,185000000.0
2008-11-12 11:45:00,2.67412,2.67672,2.67412,2.67564,186000000.0
2008-11-12 11:50:00,2.67554,2.67554,2.66545,2.66693,169000000.0
2008-11-12 11:55:00,2.66736,2.67257,2.66397,2.67245,212000000.0
2008-11-12 12:00:00,2.67178,2.6721,2.67036,2.67104,189000000.0
2008-11-12 12:05:00,2.67006,2.67265,2.66606,2.67145,188600000.0
2008-11-12 12:10:00,2.67099,2.67527,2.66867,2.67047,165600000.0
2008-11-12 12:15:00,2.66984,2.67415,2.66949,2.67415,221000000.0
2008-11-12 12:20:00,2.67439,2.67625,2.67336,2.67507,187600000.0
2008-11-12 12:25:00,2.67446,2.67469,2.66031,2.66031,202800000.0
2008-11-12 12:30:00,2.65858,2.66174,2.6507,2.6523,205600000.0
2008-11-12 12:35:00,2.65281,2.65613,2.64858,2.65613,111800000.0
2008-11-12 12:40:00,2.65619,2.65754,2.64985,2.64986,111800000.0
2008-11-12 12:45:00,2.65005,2.65667,2.64964,2.65667,143000000.0
2008-11-12 12:50:00,2.6581,2.66263,2.6581,2.66235,89000000.0
2008-11-12 12:55:00,2.66287,2.66287,2.65856,2.65938,89000000.0
2008-11-12 13:00:00,2.65938,2.65938,2.64865,2.65178,102800000.0
2008-11-12 13:05:00,2.65213,2.65284,2.64922,2.64983,83400000.0
2008-11-12 13:10:00,2.65101,2.65565,2.65101,2.65401,98000000.0
2008-11-12 13:15:00,2.65353,2.65354,2.64817,2.6502,129800000.0
2008-11-12 13:20:00,2.65045,2.65065,2.64586,2.64769,196400000.0
2008-11-12 13:25:00,2.64826,2.64906,2.64293,2.64695,235800000.0
2008-11-12 13:30:00,2.64795,2.64795,2.64101,2.64272,163600000.0
2008-11-12 13:35:00,2.64323,2.64698,2.64323,2.64527,140600000.0
2008-11-12 13:40:00,2.64509,2.64852,2.64489,2.64805,131800000.0
2008-11-12 13:45:00,2.64834,2.65673,2.64834,2.65386,86000000.0
2008-11-12 13:50:00,2.65498,2.65554,2.64947,2.65152,95800000.0
2008-11-12 13:55:00,2.65113,2.65113,2.6404,2.6404,123800000.0
2008-11-12 14:00:00,2.64137,2.64606,2.63942,2.63942,139800000.0
2008-11-12 14:05:00,2.64045,2.64776,2.64045,2.64532,162800000.0
2008-11-12 14:10:00,2.64522,2.6516,2.6448,2.65044,119000000.0
2008-11-12 14:15:00,2.64951,2.65411,2.64851,2.65108,175000000.0
2008-11-12 14:20:00,2.65152,2.65396,2.65152,2.65329,102000000.0
2008-11-12 14:25:00,2.65292,2.65303,2.64675,2.64993,71000000.0
2008-11-12 14:30:00,2.64968,2.65497,2.64905,2.65497,47000000.0
2008-11-12 14:35:00,2.65452,2.65452,2.65147,2.65147,41000000.0
2008-11-12 14:40:00,2.65081,2.65628,2.65066,2.6557,42000000.0
2008-11-12 14:45:00,2.65546,2.65546,2.6525,2.65449,47000000.0
2008-11-12 14:50:00,2.65491,2.65664,2.65345,2.65352,41800000.0
2008-11-12 14:55:00,2.65394,2.65459,2.64851,2.65459,41800000.0
2008-11-12 15:00:00,2.65476,2.65689,2.65185,2.65185,42600000.0
2008-11-12 15:05:00,2.65126,2.65634,2.65017,2.65618,38000000.0
2008-11-12 15:10:00,2.65598,2.65598,2.64355,2.64662,45000000.0
2008-11-12 15:15:00,2.64848,2.65431,2.64848,2.65293,42000000.0
2008-11-12 15:20:00,2.65304,2.65363,2.64925,2.64925,39000000.0
2008-11-12 15:25:00,2.65032,2.65273,2.65032,2.65237,43000000.0
2008-11-12 15:30:00,2.65227,2.65629,2.65225,2.65389,43000000.0
2008-11-12 15:35:00,2.65382,2.65657,2.65288,2.65639,41000000.0
2008-11-12 15:40:00,2.65572,2.65624,2.65473,2.65473,38000000.0
2008-11-12 15:45:00,2.65469,2.65531,2.65165,2.6546,37000000.0
2008-11-12 15:50:00,2.6544,2.6544,2.65086,2.65239,41800000.0
2008-11-12 15:55:00,2.65297,2.65607,2.65187,2.65297,39000000.0
2008-11-12 16:00:00,2.65395,2.66043,2.65395,2.66029,45000000.0
2008-11-12 16:05:00,2.66172,2.6688,2.66144,2.66807,41000000.0
2008-11-12 16:10:00,2.66913,2.6695,2.66533,2.66533,40000000.0
2008-11-12 16:15:00,2.66235,2.66235,2.65161,2.65516,40000000.0
2008-11-12 16:20:00,2.65476,2.65546,2.65256,2.65525,39000000.0
2008-11-12 16:25:00,2.65565,2.66048,2.65501,2.66042,43000000.0
2008-11-12 16:30:00,2.66027,2.66595,2.65678,2.65706,40000000.0
2008-11-12 16:35:00,2.65735,2.65852,2.6552,2.65852,41000000.0
2008-11-12 16:40:00,2.65815,2.662,2.65754,2.66162,40800000.0
2008-11-12 16:45:00,2.66152,2.66307,2.65908,2.65937,44000000.0
2008-11-12 16:50:00,2.65816,2.65816,2.65077,2.65155,39000000.0
2008-11-12 16:55:00,2.65166,2.66392,2.64986,2.66392,44000000.0
2008-11-12 17:00:00,2.66357,2.66474,2.6538,2.65502,46000000.0
2008-11-12 17:05:00,2.65501,2.66329,2.65501,2.66304,43000000.0
2008-11-12 17:10:00,2.66273,2.66516,2.66006,2.66516,45000000.0
2008-11-12 17:15:00,2.66602,2.66884,2.66602,2.6675,37800000.0
2008-11-12 17:20:00,2.66751,2.66751,2.66134,2.66194,38000000.0
2008-11-12 17:25:00,2.66168,2.66501,2.66168,2.66501,41000000.0
2008-11-12 17:30:00,2.66453,2.67407,2.66254,2.67066,44000000.0
2008-11-12 17:35:00,2.67078,2.68025,2.66596,2.68025,43000000.0
2008-11-12 17:40:00,2.67925,2.67958,2.67222,2.6791,42000000.0
2008-11-12 17:45:00,2.67888,2.67901,2.67228,2.67405,39000000.0
2008-11-12 17:50:00,2.67543,2.67996,2.67177,2.67443,41000000.0
2008-11-12 17:55:00,2.67399,2.67717,2.67013,2.67375,42000000.0
2008-11-12 18:00:00,2.67481,2.67481,2.66558,2.66788,40000000.0
2008-11-12 18:05:00,2.66966,2.68943,2.66966,2.68685,40800000.0
2008-11-12 18:10:00,2.68789,2.68789,2.67554,2.68261,43000000.0
2008-11-12 18:15:00,2.68147,2.68147,2.66295,2.66833,41000000.0
2008-11-12 18:20:00,2.66572,2.66841,2.66499,2.66751,40000000.0
2008-11-12 18:25:00,2.66807,2.67092,2.66494,2.67031,39000000.0
2008-11-12 18:30:00,2.67112,2.67984,2.67077,2.67212,40000000.0
2008-11-12 18:35:00,2.67012,2.67071,2.66342,2.66351,39000000.0
2008-11-12 18:40:00,2.66336,2.66854,2.66336,2.66844,40000000.0
2008-11-12 18:45:00,2.66824,2.66874,2.66317,2.66874,40800000.0
2008-11-12 18:50:00,2.66975,2.67512,2.66599,2.668,43800000.0
2008-11-12 18:55:00,2.66734,2.66734,2.65643,2.66153,39000000.0
2008-11-12 19:00:00,2.66166,2.66185,2.65771,2.66185,45800000.0
2008-11-12 19:05:00,2.66267,2.66476,2.66124,2.66152,41000000.0
2008-11-12 19:10:00,2.66144,2.66144,2.65356,2.65419,38000000.0
2008-11-12 19:15:00,2.65299,2.65638,2.65279,2.65538,40800000.0
2008-11-12 19:20:00,2.65634,2.65799,2.65466,2.65786,39000000.0
2008-11-12 19:25:00,2.65767,2.66551,2.65536,2.66516,44000000.0
2008-11-12 19:30:00,2.66429,2.66669,2.66407,2.66407,42000000.0
2008-11-12 19:35:00,2.66465,2.66622,2.6612,2.6638,43800000.0
2008-11-12 19:40:00,2.66356,2.66416,2.65938,2.66409,44000000.0
2008-11-12 19:45:00,2.66407,2.66669,2.66267,2.6666,45000000.0
2008-11-12 19:50:00,2.66597,2.66928,2.66227,2.66805,42000000.0
2008-11-12 19:55:00,2.66972,2.67471,2.66956,2.67446,41000000.0
2008-11-12 20:00:00,2.67374,2.67374,2.67006,2.67074,42000000.0
2008-11-12 20:05:00,2.66979,2.67006,2.66876,2.66895,41000000.0
2008-11-12 20:10:00,2.66873,2.66876,2.66562,2.66562,43000000.0
2008-11-12 20:15:00,2.66525,2.66713,2.66246,2.6642,42000000.0
2008-11-12 20:20:00,2.66171,2.66541,2.65985,2.66489,40000000.0
2008-11-12 20:25:00,2.66443,2.66459,2.6601,2.66459,41000000.0
2008-11-12 20:30:00,2.66457,2.66457,2.65974,2.66248,41000000.0
2008-11-12 20:35:00,2.66271,2.66382,2.65778,2.65996,41000000.0
2008-11-12 20:40:00,2.66023,2.66261,2.65959,2.66183,46800000.0
2008-11-12 20:45:00,2.66207,2.66431,2.66182,2.66289,42000000.0
2008-11-12 20:50:00,2.66193,2.66193,2.65781,2.66035,47800000.0
2008-11-12 20:55:00,2.66063,2.66063,2.65665,2.65788,44800000.0
2008-11-12 21:00:00,2.65824,2.66029,2.65824,2.65948,43000000.0
2008-11-12 21:05:00,2.65898,2.66046,2.65749,2.65987,43800000.0
2008-11-12 21:10:00,2.66009,2.66072,2.65392,2.65539,43000000.0
2008-11-12 21:15:00,2.65597,2.65739,2.65385,2.65459,38800000.0
2008-11-12 21:20:00,2.65466,2.65913,2.65466,2.65876,43000000.0
2008-11-12 21:25:00,2.65852,2.65978,2.65783,2.65877,35800000.0
2008-11-12 21:30:00,2.65883,2.65917,2.65773,2.65903,41000000.0
2008-11-12 21:35:00,2.6589,2.65941,2.6576,2.65815,41800000.0
2008-11-12 21:40:00,2.65898,2.66163,2.65708,2.66137,50000000.0
2008-11-12 21:45:00,2.66123,2.66566,2.66123,2.66315,37000000.0
2008-11-12 21:50:00,2.6623,2.66233,2.6601,2.661,39000000.0
2008-11-12 21:55:00,2.66141,2.66393,2.66141,2.66365,40000000.0
2008-11-12 22:00:00,2.66398,2.66648,2.66181,2.66383,36800000.0
2008-11-12 22:05:00,2.66492,2.66798,2.66492,2.66723,43000000.0
2008-11-12 22:10:00,2.66818,2.67178,2.66818,2.67152,43000000.0
2008-11-12 22:15:00,2.6722,2.67592,2.6722,2.67551,42000000.0
2008-11-12 22:20:00,2.67531,2.67591,2.6715,2.6715,37000000.0
2008-11-12 22:25:00,2.67154,2.67424,2.67153,2.67238,42000000.0
2008-11-12 22:30:00,2.6729,2.67435,2.67229,2.67302,40800000.0
2008-11-12 22:35:00,2.67307,2.67628,2.67261,2.67597,40000000.0
2008-11-12 22:40:00,2.67531,2.67531,2.67349,2.67463,37800000.0
2008-11-12 22:45:00,2.67481,2.67481,2.67357,2.6748,41000000.0
2008-11-12 22:50:00,2.67506,2.67506,2.67327,2.6733,37000000.0
2008-11-12 22:55:00,2.67333,2.67364,2.66969,2.67256,40000000.0
2008-11-12 23:00:00,2.67287,2.67307,2.6689,2.66939,44000000.0
2008-11-12 23:05:00,2.66916,2.66916,2.66317,2.66317,35800000.0
2008-11-12 23:10:00,2.663,2.66312,2.65974,2.66127,43000000.0
2008-11-12 23:15:00,2.66099,2.66669,2.66099,2.66669,42000000.0
2008-11-12 23:20:00,2.66665,2.67334,2.66665,2.67334,38000000.0
2008-11-12 23:25:00,2.67509,2.67818,2.66803,2.66803,36000000.0
2008-11-12 23:30:00,2.66893,2.6738,2.66869,2.6738,39000000.0
2008-11-12 23:35:00,2.67336,2.67446,2.6704,2.6704,39000000.0
2008-11-12 23:40:00,2.67025,2.6723,2.66852,2.66852,40600000.0
2008-11-12 23:45:00,2.66696,2.67825,2.66696,2.66996,40800000.0
2008-11-12 23:50:00,2.66925,2.66925,2.66636,2.66779,40000000.0
2008-11-12 23:55:00,2.6673,2.6673,2.66156,2.6619,41800000.0
2008-11-13 00:00:00,2.66075,2.67132,2.65806,2.67132,45000000.0
2008-11-13 00:05:00,2.6729,2.67599,2.66691,2.66691,41000000.0
2008-11-13 00:10:00,2.66692,2.6677,2.66274,2.66395,49800000.0
2008-11-13 00:15:00,2.6624,2.66658,2.6624,2.66506,41000000.0
2008-11-13 00:20:00,2.66443,2.66665,2.66286,2.66286,44000000.0
2008-11-13 00:25:00,2.66267,2.66466,2.66219,2.66219,33000000.0
2008-11-13 00:30:00,2.66208,2.66474,2.66122,2.66172,42000000.0
2008-11-13 00:35:00,2.66173,2.66367,2.66134,2.66298,37800000.0
2008-11-13 00:40:00,2.66178,2.67025,2.66159,2.67025,48000000.0
2008-11-13 00:45:00,2.67009,2.67314,2.6643,2.6643,43000000.0
2008-11-13 00:50:00,2.66343,2.67079,2.66343,2.66484,41000000.0
2008-11-13 00:55:00,2.66506,2.6688,2.66425,2.66693,42000000.0
2008-11-13 01:00:00,2.66615,2.6686,2.66533,2.66669,48000000.0
2008-11-13 01:05:00,2.66581,2.66952,2.66581,2.66756,40000000.0
2008-11-13 01:10:00,2.66746,2.66886,2.66304,2.66385,42000000.0
2008-11-13 01:15:00,2.66452,2.66724,2.66392,2.6658,43000000.0
2008-11-13 01:20:00,2.6662,2.66902,2.6662,2.66802,41000000.0
2008-11-13 01:25:00,2.66795,2.67158,2.66758,2.66997,38000000.0
2008-11-13 01:30:00,2.66978,2.67373,2.66946,2.67217,43800000.0
2008-11-13 01:35:00,2.67203,2.67479,2.67043,2.67479,38000000.0
2008-11-13 01:40:00,2.67465,2.67518,2.67071,2.67143,47000000.0
2008-11-13 01:45:00,2.67114,2.67362,2.67006,2.67241,37800000.0
2008-11-13 01:50:00,2.6716,2.67244,2.67051,2.67199,42000000.0
2008-11-13 01:55:00,2.6714,2.67326,2.66902,2.6707,44800000.0
2008-11-13 02:00:00,2.66959,2.67359,2.66631,2.66631,48000000.0
2008-11-13 02:05:00,2.66841,2.66841,2.66253,2.66419,44000000.0
2008-11-13 02:10:00,2.66331,2.66579,2.66188,2.66382,44000000.0
2008-11-13 02:15:00,2.66381,2.66392,2.6588,2.66077,48000000.0
2008-11-13 02:20:00,2.661,2.66417,2.661,2.66394,46000000.0
2008-11-13 02:25:00,2.66314,2.66566,2.6623,2.66236,51000000.0
2008-11-13 02:30:00,2.6637,2.6637,2.65732,2.65765,55800000.0
2008-11-13 02:35:00,2.65866,2.66167,2.658,2.66167,39000000.0
2008-11-13 02:40:00,2.66199,2.66213,2.65731,2.65758,38000000.0
2008-11-13 02:45:00,2.65769,2.66149,2.65769,2.66119,42800000.0
2008-11-13 02:50:00,2.6616,2.66191,2.65955,2.65988,45000000.0
2008-11-13 02:55:00,2.65965,2.66132,2.65963,2.66092,59000000.0
2008-11-13 03:00:00,2.66118,2.66161,2.65681,2.65681,41000000.0
2008-11-13 03:05:00,2.65749,2.66066,2.65749,2.65995,42000000.0
2008-11-13 03:10:00,2.65946,2.66281,2.65737,2.66281,40000000.0
2008-11-13 03:15:00,2.66375,2.66375,2.65722,2.65722,48000000.0
2008-11-13 03:20:00,2.65601,2.66284,2.65601,2.66206,41000000.0
2008-11-13 03:25:00,2.66107,2.66162,2.65885,2.66162,51000000.0
2008-11-13 03:30:00,2.66201,2.66221,2.66067,2.66103,40000000.0
2008-11-13 03:35:00,2.66142,2.66211,2.65445,2.65566,43000000.0
2008-11-13 03:40:00,2.65591,2.65712,2.6556,2.65635,43800000.0
2008-11-13 03:45:00,2.65659,2.66071,2.65647,2.66059,47000000.0
2008-11-13 03:50:00,2.66121,2.66297,2.66051,2.66297,41000000.0
2008-11-13 03:55:00,2.66379,2.66404,2.66048,2.66122,45000000.0
2008-11-13 04:00:00,2.66133,2.66407,2.6597,2.66291,41000000.0
2008-11-13 04:05:00,2.66237,2.6629,2.65982,2.6618,42800000.0
2008-11-13 04:10:00,2.66208,2.66276,2.66121,2.66169,36800000.0
2008-11-13 04:15:00,2.66233,2.66267,2.66038,2.66052,42000000.0
2008-11-13 04:20:00,2.66143,2.6649,2.66143,2.6649,49000000.0
2008-11-13 04:25:00,2.66426,2.66551,2.66164,2.6624,46000000.0
2008-11-13 04:30:00,2.66398,2.66402,2.66161,2.66374,48000000.0
2008-11-13 04:35:00,2.66408,2.66547,2.66388,2.66388,40000000.0
2008-11-13 04:40:00,2.66355,2.66603,2.66349,2.66485,55000000.0
2008-11-13 04:45:00,2.66523,2.66523,2.66212,2.66212,38800000.0
2008-11-13 04:50:00,2.66392,2.66392,2.66267,2.66286,39000000.0
2008-11-13 04:55:00,2.66233,2.66275,2.66032,2.66057,42000000.0
2008-11-13 05:00:00,2.66086,2.66088,2.65865,2.65871,44000000.0
2008-11-13 05:05:00,2.65847,2.65929,2.65804,2.65805,46800000.0
2008-11-13 05:10:00,2.65865,2.66025,2.65787,2.65863,43800000.0
2008-11-13 05:15:00,2.65822,2.65963,2.65506,2.65732,47000000.0
2008-11-13 05:20:00,2.6591,2.6591,2.65682,2.65727,74000000.0
2008-11-13 05:25:00,2.65814,2.65967,2.65714,2.65714,46000000.0
2008-11-13 05:30:00,2.65597,2.65838,2.65419,2.65629,40800000.0
2008-11-13 05:35:00,2.65612,2.65612,2.65095,2.65527,44000000.0
2008-11-13 05:40:00,2.6549,2.65734,2.65236,2.65524,42000000.0
2008-11-13 05:45:00,2.65539,2.66188,2.65539,2.65756,44000000.0
2008-11-13 05:50:00,2.65768,2.66086,2.65768,2.66061,57800000.0
2008-11-13 05:55:00,2.66077,2.66228,2.66015,2.66077,47000000.0
2008-11-13 06:00:00,2.66041,2.66244,2.65834,2.65888,78000000.0
2008-11-13 06:05:00,2.65948,2.66446,2.65897,2.66446,45000000.0
2008-11-13 06:10:00,2.66467,2.66585,2.66146,2.66146,52600000.0
2008-11-13 06:15:00,2.6612,2.66307,2.66038,2.66292,52000000.0
2008-11-13 06:20:00,2.66347,2.6638,2.66265,2.66305,55800000.0
2008-11-13 06:25:00,2.66323,2.66346,2.66272,2.66285,39000000.0
2008-11-13 06:30:00,2.66239,2.6634,2.66164,2.66211,50000000.0
2008-11-13 06:35:00,2.66217,2.66241,2.65982,2.65982,70000000.0
2008-11-13 06:40:00,2.65921,2.66209,2.65921,2.66168,44000000.0
2008-11-13 06:45:00,2.66096,2.66428,2.66076,2.66139,49000000.0
2008-11-13 06:50:00,2.6616,2.6654,2.66155,2.664,46000000.0
2008-11-13 06:55:00,2.66411,2.66411,2.66041,2.66056,36000000.0
2008-11-13 07:00:00,2.66178,2.66621,2.65983,2.66613,54800000.0
2008-11-13 07:05:00,2.66677,2.66679,2.66423,2.66626,39000000.0
2008-11-13 07:10:00,2.6664,2.66667,2.66303,2.66423,48000000.0
2008-11-13 07:15:00,2.66457,2.6669,2.66345,2.6668,42800000.0
2008-11-13 07:20:00,2.66704,2.66801,2.66459,2.66459,46800000.0
2008-11-13 07:25:00,2.66543,2.66784,2.66321,2.66405,62000000.0
2008-11-13 07:30:00,2.66295,2.66382,2.66087,2.66326,55000000.0
2008-11-13 07:35:00,2.66363,2.66384,2.65593,2.65711,42600000.0
2008-11-13 07:40:00,2.6581,2.66222,2.65789,2.65992,36800000.0
2008-11-13 07:45:00,2.66037,2.66037,2.65634,2.65879,45800000.0
2008-11-13 07:50:00,2.65823,2.65883,2.65562,2.65607,57000000.0
2008-11-13 07:55:00,2.6563,2.65898,2.65179,2.65196,45000000.0
2008-11-13 08:00:00,2.65142,2.65511,2.65142,2.65511,48000000.0
2008-11-13 08:05:00,2.65472,2.65647,2.65395,2.65603,61800000.0
2008-11-13 08:10:00,2.65656,2.65676,2.65429,2.65614,79000000.0
2008-11-13 08:15:00,2.65617,2.65662,2.65213,2.65407,108000000.0
2008-11-13 08:20:00,2.65482,2.65738,2.65482,2.65583,57800000.0
2008-11-13 08:25:00,2.65686,2.65686,2.65478,2.65486,57000000.0
2008-11-13 08:30:00,2.65481,2.65507,2.65046,2.65282,141800000.0
2008-11-13 08:35:00,2.65301,2.6542,2.6528,2.65338,58800000.0
2008-11-13 08:40:00,2.65267,2.65353,2.65096,2.65277,69000000.0
2008-11-13 08:45:00,2.65287,2.65821,2.65273,2.65794,101000000.0
2008-11-13 08:50:00,2.65787,2.65948,2.65452,2.65452,160800000.0
2008-11-13 08:55:00,2.65364,2.65364,2.65191,2.65334,147600000.0
2008-11-13 09:00:00,2.65289,2.65663,2.65285,2.65467,113000000.0
2008-11-13 09:05:00,2.65503,2.65665,2.65451,2.65467,171800000.0
2008-11-13 09:10:00,2.65438,2.65865,2.65437,2.65865,203800000.0
2008-11-13 09:15:00,2.65876,2.66042,2.65552,2.66042,254000000.0
2008-11-13 09:20:00,2.663,2.6636,2.65676,2.65676,273000000.0
2008-11-13 09:25:00,2.65326,2.65751,2.64854,2.64873,222800000.0
2008-11-13 09:30:00,2.64783,2.65493,2.6455,2.65243,157600000.0
2008-11-13 09:35:00,2.6532,2.65464,2.6517,2.65406,199800000.0
2008-11-13 09:40:00,2.65377,2.65657,2.65285,2.65643,246000000.0
2008-11-13 09:45:00,2.65679,2.66087,2.65679,2.65917,95000000.0
2008-11-13 09:50:00,2.65989,2.66066,2.65396,2.65761,243800000.0
2008-11-13 09:55:00,2.65833,2.65833,2.6541,2.65656,198800000.0
2008-11-13 10:00:00,2.65671,2.65849,2.65281,2.65582,187800000.0
2008-11-13 10:05:00,2.65664,2.66207,2.65458,2.66098,266800000.0
2008-11-13 10:10:00,2.66077,2.66295,2.6591,2.66046,242400000.0
2008-11-13 10:15:00,2.66041,2.66147,2.65991,2.66021,238000000.0
2008-11-13 10:20:00,2.66022,2.66365,2.65884,2.66166,166000000.0
2008-11-13 10:25:00,2.66161,2.66253,2.65421,2.65421,303200000.0
2008-11-13 10:30:00,2.65471,2.65953,2.65324,2.65834,166600000.0
2008-11-13 10:35:00,2.65838,2.65918,2.65576,2.65576,122000000.0
2008-11-13 10:40:00,2.65484,2.66117,2.65484,2.65995,155800000.0
2008-11-13 10:45:00,2.65939,2.66444,2.65939,2.66398,155400000.0
2008-11-13 10:50:00,2.66381,2.66632,2.66136,2.66168,174600000.0
2008-11-13 10:55:00,2.66532,2.66987,2.66316,2.66987,196600000.0
2008-11-13 11:00:00,2.67048,2.67069,2.6653,2.66736,189400000.0
2008-11-13 11:05:00,2.66745,2.66814,2.66234,2.66317,150800000.0
2008-11-13 11:10:00,2.66332,2.67119,2.66332,2.67119,166800000.0
2008-11-13 11:15:00,2.67209,2.67209,2.66331,2.66606,137800000.0
2008-11-13 11:20:00,2.66532,2.66681,2.66178,2.66273,202800000.0
2008-11-13 11:25:00,2.66433,2.67276,2.66433,2.66809,236800000.0
2008-11-13 11:30:00,2.66678,2.66973,2.66338,2.66597,204800000.0
2008-11-13 11:35:00,2.66537,2.66644,2.66494,2.66644,256800000.0
2008-11-13 11:40:00,2.66684,2.66982,2.66605,2.66979,184800000.0
2008-11-13 11:45:00,2.66989,2.67178,2.66771,2.67178,186000000.0
2008-11-13 11:50:00,2.67223,2.67225,2.66903,2.66915,169000000.0
2008-11-13 11:55:00,2.66885,2.67072,2.66874,2.66903,211600000.0
2008-11-13 12:00:00,2.66875,2.673,2.66864,2.669,188800000.0
2008-11-13 12:05:00,2.66868,2.67417,2.66868,2.6725,188800000.0
2008-11-13 12:10:00,2.67198,2.67294,2.67083,2.67118,165800000.0
2008-11-13 12:15:00,2.6713,2.67317,2.66752,2.66771,220800000.0
2008-11-13 12:20:00,2.66865,2.68276,2.66865,2.68271,188000000.0
2008-11-13 12:25:00,2.68285,2.68599,2.6796,2.6796,202800000.0
2008-11-13 12:30:00,2.67693,2.68213,2.67691,2.68152,205600000.0
2008-11-13 12:35:00,2.68185,2.68359,2.68064,2.68098,111800000.0
2008-11-13 12:40:00,2.68134,2.692,2.68134,2.692,112000000.0
2008-11-13 12:45:00,2.69097,2.69097,2.68466,2.68466,143000000.0
2008-11-13 12:50:00,2.68486,2.68527,2.68267,2.6839,88800000.0
2008-11-13 12:55:00,2.68463,2.68473,2.67923,2.67923,88400000.0
2008-11-13 13:00:00,2.67883,2.68252,2.67847,2.68252,102600000.0
2008-11-13 13:05:00,2.68258,2.68797,2.68258,2.68739,83600000.0
2008-11-13 13:10:00,2.6875,2.68799,2.68051,2.68213,97800000.0
2008-11-13 13:15:00,2.68251,2.68251,2.6751,2.6751,130000000.0
2008-11-13 13:20:00,2.67411,2.67781,2.67374,2.67774,197000000.0
2008-11-13 13:25:00,2.67763,2.68149,2.67729,2.68121,235600000.0
2008-11-13 13:30:00,2.67995,2.68153,2.67825,2.67854,163800000.0
2008-11-13 13:35:00,2.67829,2.67875,2.67515,2.6753,141000000.0
2008-11-13 13:40:00,2.67508,2.6802,2.67392,2.68007,131800000.0
2008-11-13 13:45:00,2.67968,2.68012,2.67835,2.67931,86000000.0
2008-11-13 13:50:00,2.6795,2.68016,2.67586,2.67978,95800000.0
2008-11-13 13:55:00,2.67972,2.67972,2.67633,2.67667,123800000.0
2008-11-13 14:00:00,2.67696,2.67787,2.66768,2.66822,140000000.0
2008-11-13 14:05:00,2.66525,2.6673,2.66456,2.66547,163000000.0
2008-11-13 14:10:00,2.66558,2.67301,2.66353,2.67166,119000000.0
2008-11-13 14:15:00,2.67198,2.67442,2.66995,2.66995,175000000.0
2008-11-13 14:20:00,2.66955,2.67106,2.66412,2.66715,101800000.0
2008-11-13 14:25:00,2.66672,2.66984,2.6645,2.66624,70800000.0
2008-11-13 14:30:00,2.66712,2.66886,2.66519,2.66862,47000000.0
2008-11-13 14:35:00,2.66976,2.67217,2.66779,2.66779,41000000.0
2008-11-13 14:40:00,2.66703,2.6739,2.66703,2.6703,42000000.0
2008-11-13 14:45:00,2.67197,2.67418,2.66971,2.6699,47000000.0
2008-11-13 14:50:00,2.66966,2.67089,2.66883,2.66991,42000000.0
2008-11-13 14:55:00,2.67105,2.67601,2.67062,2.67585,42000000.0
2008-11-13 15:00:00,2.67751,2.67755,2.6736,2.67672,43000000.0
2008-11-13 15:05:00,2.67616,2.67616,2.66928,2.67059,38000000.0
2008-11-13 15:10:00,2.67051,2.67162,2.66493,2.66641,45000000.0
2008-11-13 15:15:00,2.66698,2.67309,2.66698,2.67224,42000000.0
2008-11-13 15:20:00,2.67209,2.67418,2.6699,2.67003,39000000.0
2008-11-13 15:25:00,2.6711,2.67483,2.66975,2.66975,42800000.0
2008-11-13 15:30:00,2.67061,2.67298,2.66754,2.66976,43000000.0
2008-11-13 15:35:00,2.66749,2.66776,2.66394,2.6651,40800000.0
2008-11-13 15:40:00,2.66593,2.66993,2.66593,2.66924,38000000.0
2008-11-13 15:45:00,2.66985,2.67021,2.66568,2.66578,36800000.0
2008-11-13 15:50:00,2.66536,2.66814,2.66303,2.66716,42000000.0
2008-11-13 15:55:00,2.66795,2.67253,2.66795,2.67035,39000000.0
2008-11-13 16:00:00,2.66796,2.66839,2.6614,2.6614,45000000.0
2008-11-13 16:05:00,2.66068,2.66078,2.6573,2.65801,41000000.0
2008-11-13 16:10:00,2.658,2.658,2.65547,2.65663,40000000.0
2008-11-13 16:15:00,2.65649,2.66126,2.65531,2.6605,39800000.0
2008-11-13 16:20:00,2.66056,2.66064,2.6558,2.65584,39000000.0
2008-11-13 16:25:00,2.65649,2.65824,2.65605,2.65661,42800000.0
2008-11-13 16:30:00,2.65641,2.65753,2.65124,2.65162,39800000.0
2008-11-13 16:35:00,2.65204,2.65545,2.64955,2.65455,41000000.0
2008-11-13 16:40:00,2.65611,2.6605,2.65533,2.6605,41000000.0
2008-11-13 16:45:00,2.66021,2.66066,2.65874,2.65984,44000000.0
2008-11-13 16:50:00,2.65976,2.66202,2.65857,2.66202,39000000.0
2008-11-13 16:55:00,2.66214,2.66214,2.65711,2.65888,44000000.0
2008-11-13 17:00:00,2.65886,2.65967,2.65496,2.65738,46000000.0
2008-11-13 17:05:00,2.65764,2.65772,2.65335,2.65772,43000000.0
2008-11-13 17:10:00,2.65691,2.65711,2.65106,2.65304,45000000.0
2008-11-13 17:15:00,2.65347,2.65347,2.64266,2.64298,38000000.0
2008-11-13 17:20:00,2.64223,2.64223,2.63277,2.63356,37800000.0
2008-11-13 17:25:00,2.63476,2.64091,2.63206,2.63924,41000000.0
2008-11-13 17:30:00,2.63985,2.64435,2.63881,2.64374,44000000.0
2008-11-13 17:35:00,2.64664,2.65021,2.64369,2.64407,42800000.0
2008-11-13 17:40:00,2.6434,2.6468,2.63806,2.6468,42000000.0
2008-11-13 17:45:00,2.6484,2.65395,2.6463,2.65395,39000000.0
2008-11-13 17:50:00,2.65456,2.65744,2.64886,2.64886,41000000.0
2008-11-13 17:55:00,2.64995,2.65603,2.64995,2.65603,42000000.0
2008-11-13 18:00:00,2.65695,2.65857,2.64468,2.64778,40000000.0
2008-11-13 18:05:00,2.64811,2.66207,2.64806,2.66172,41000000.0
2008-11-13 18:10:00,2.66186,2.66366,2.65413,2.65637,43000000.0
2008-11-13 18:15:00,2.65555,2.65994,2.65493,2.65994,40800000.0
2008-11-13 18:20:00,2.65861,2.65911,2.65278,2.65359,40000000.0
2008-11-13 18:25:00,2.65088,2.65794,2.65018,2.6538,38800000.0
2008-11-13 18:30:00,2.65186,2.65519,2.65028,2.652,40000000.0
2008-11-13 18:35:00,2.65162,2.6542,2.64881,2.65402,39000000.0
2008-11-13 18:40:00,2.65449,2.65884,2.65112,2.65884,40000000.0
2008-11-13 18:45:00,2.65973,2.66009,2.6557,2.65855,41000000.0
2008-11-13 18:50:00,2.65823,2.65823,2.6557,2.6565,44000000.0
2008-11-13 18:55:00,2.65683,2.66168,2.65545,2.66164,38600000.0
2008-11-13 19:00:00,2.66225,2.66225,2.65657,2.65916,46000000.0
2008-11-13 19:05:00,2.65866,2.66374,2.65866,2.66114,41000000.0
2008-11-13 19:10:00,2.66177,2.6633,2.65468,2.65605,38000000.0
2008-11-13 19:15:00,2.65459,2.65498,2.64987,2.65498,41000000.0
2008-11-13 19:20:00,2.65498,2.65498,2.64967,2.6521,39000000.0
2008-11-13 19:25:00,2.65251,2.65704,2.65168,2.65336,43800000.0
2008-11-13 19:30:00,2.6533,2.65657,2.65215,2.65616,41800000.0
2008-11-13 19:35:00,2.65592,2.65592,2.65022,2.65022,43800000.0
2008-11-13 19:40:00,2.65015,2.65057,2.64853,2.65035,43800000.0
2008-11-13 19:45:00,2.65201,2.65557,2.65142,2.65142,45000000.0
2008-11-13 19:50:00,2.6516,2.65742,2.65133,2.65538,42000000.0
2008-11-13 19:55:00,2.65457,2.65964,2.65442,2.65941,41000000.0
2008-11-13 20:00:00,2.65933,2.66134,2.65638,2.65987,42000000.0
2008-11-13 20:05:00,2.66004,2.66043,2.64914,2.64914,40800000.0
2008-11-13 20:10:00,2.64652,2.65111,2.64498,2.64509,42600000.0
2008-11-13 20:15:00,2.64241,2.6431,2.63429,2.63429,41800000.0
2008-11-13 20:20:00,2.63776,2.63894,2.63515,2.63529,40000000.0
2008-11-13 20:25:00,2.63392,2.64306,2.63351,2.64273,41000000.0
2008-11-13 20:30:00,2.64242,2.64252,2.63595,2.63709,41000000.0
2008-11-13 20:35:00,2.63751,2.64022,2.633,2.63525,41000000.0
2008-11-13 20:40:00,2.6348,2.64094,2.63373,2.6352,47000000.0
2008-11-13 20:45:00,2.63452,2.63521,2.63192,2.63273,42000000.0
2008-11-13 20:50:00,2.63291,2.63433,2.63103,2.63326,48000000.0
2008-11-13 20:55:00,2.63224,2.63373,2.62703,2.62771,45000000.0
2008-11-13 21:00:00,2.62756,2.63409,2.62373,2.63409,43000000.0
2008-11-13 21:05:00,2.63295,2.63295,2.62801,2.62865,44000000.0
2008-11-13 21:10:00,2.62801,2.62813,2.62419,2.62462,43000000.0
2008-11-13 21:15:00,2.62412,2.62505,2.61885,2.62129,39000000.0
2008-11-13 21:20:00,2.62056,2.62954,2.61829,2.62954,43000000.0
2008-11-13 21:25:00,2.6289,2.6289,2.62056,2.62726,36000000.0
2008-11-13 21:30:00,2.62768,2.63152,2.62375,2.63135,40600000.0
2008-11-13 21:35:00,2.63224,2.6327,2.6048,2.6048,42000000.0
2008-11-13 21:40:00,2.60427,2.61663,2.60324,2.61663,50000000.0
2008-11-13 21:45:00,2.61617,2.61655,2.60388,2.60704,37000000.0
2008-11-13 21:50:00,2.6056,2.6112,2.60485,2.60695,38800000.0
2008-11-13 21:55:00,2.60512,2.60585,2.6026,2.6026,32800000.0
2008-11-13 22:00:00,2.60478,2.61315,2.60478,2.61288,37000000.0
2008-11-13 22:05:00,2.61319,2.61421,2.61009,2.61236,43000000.0
2008-11-13 22:10:00,2.61119,2.61338,2.60539,2.60552,43000000.0
2008-11-13 22:15:00,2.60633,2.60864,2.59682,2.59682,42000000.0
2008-11-13 22:20:00,2.59629,2.59895,2.59324,2.59475,37000000.0
2008-11-13 22:25:00,2.59555,2.5962,2.59039,2.59183,42000000.0
2008-11-13 22:30:00,2.59088,2.59088,2.58353,2.58587,41000000.0
2008-11-13 22:35:00,2.5868,2.58908,2.58556,2.58556,40000000.0
2008-11-13 22:40:00,2.58421,2.58684,2.58408,2.58408,38000000.0
2008-11-13 22:45:00,2.58412,2.58592,2.5745,2.58088,40800000.0
2008-11-13 22:50:00,2.58089,2.5905,2.58005,2.59044,36600000.0
2008-11-13 22:55:00,2.59094,2.59094,2.58346,2.58346,40000000.0
2008-11-13 23:00:00,2.58288,2.58901,2.58288,2.58642,44000000.0
2008-11-13 23:05:00,2.5868,2.5868,2.57831,2.58135,36000000.0
2008-11-13 23:10:00,2.58061,2.58571,2.58048,2.58571,43000000.0
2008-11-13 23:15:00,2.58629,2.58871,2.58436,2.5848,42000000.0
2008-11-13 23:20:00,2.58667,2.59126,2.58667,2.59126,37800000.0
2008-11-13 23:25:00,2.59206,2.59424,2.59069,2.59078,36000000.0
2008-11-13 23:30:00,2.59157,2.5976,2.59157,2.5976,39000000.0
2008-11-13 23:35:00,2.59968,2.60295,2.59688,2.59694,38800000.0
2008-11-13 23:40:00,2.59602,2.59787,2.59401,2.59405,40800000.0
2008-11-13 23:45:00,2.5934,2.60014,2.59255,2.59912,41000000.0
2008-11-13 23:50:00,2.5978,2.59857,2.59686,2.59837,40000000.0
2008-11-13 23:55:00,2.59838,2.59843,2.59384,2.59434,42000000.0
2008-11-14 00:00:00,2.59173,2.59432,2.59015,2.59099,45000000.0
2008-11-14 00:05:00,2.58834,2.58838,2.58213,2.58387,41000000.0
2008-11-14 00:10:00,2.58398,2.58801,2.58329,2.58692,49800000.0
2008-11-14 00:15:00,2.58729,2.58816,2.5834,2.5834,40800000.0
2008-11-14 00:20:00,2.5828,2.5828,2.57602,2.5805,44000000.0
2008-11-14 00:25:00,2.58011,2.58087,2.57637,2.58008,41000000.0
2008-11-14 00:30:00,2.57992,2.58322,2.57892,2.58322,41800000.0
2008-11-14 00:35:00,2.58088,2.58316,2.57959,2.58067,38000000.0
2008-11-14 00:40:00,2.57972,2.58377,2.57695,2.58311,48000000.0
2008-11-14 00:45:00,2.58363,2.58975,2.58328,2.58971,43000000.0
2008-11-14 00:50:00,2.58899,2.59127,2.58686,2.58938,41000000.0
2008-11-14 00:55:00,2.58904,2.59385,2.58886,2.59158,42000000.0
2008-11-14 01:00:00,2.5894,2.59694,2.58702,2.59694,44000000.0
2008-11-14 01:05:00,2.59772,2.59772,2.58728,2.58909,40000000.0
2008-11-14 01:10:00,2.59146,2.59174,2.58886,2.59094,42000000.0
2008-11-14 01:15:00,2.58973,2.59563,2.58973,2.59444,43000000.0
2008-11-14 01:20:00,2.59409,2.59742,2.59289,2.59692,41000000.0
2008-11-14 01:25:00,2.59637,2.59637,2.59448,2.59502,38000000.0
2008-11-14 01:30:00,2.59382,2.5996,2.59259,2.59519,38000000.0
2008-11-14 01:35:00,2.59454,2.59851,2.59454,2.59849,38000000.0
2008-11-14 01:40:00,2.59913,2.59973,2.5962,2.59973,47000000.0
2008-11-14 01:45:00,2.60025,2.60365,2.59936,2.60365,38000000.0
2008-11-14 01:50:00,2.60356,2.60705,2.60356,2.60705,42000000.0
2008-11-14 01:55:00,2.60711,2.60999,2.60662,2.60905,44800000.0
2008-11-14 02:00:00,2.60948,2.60948,2.60692,2.6089,47800000.0
2008-11-14 02:05:00,2.61009,2.61181,2.60515,2.60535,43800000.0
2008-11-14 02:10:00,2.60619,2.60676,2.60416,2.60434,44000000.0
2008-11-14 02:15:00,2.60405,2.60412,2.59959,2.59959,48000000.0
2008-11-14 02:20:00,2.59963,2.60661,2.59963,2.60655,45800000.0
2008-11-14 02:25:00,2.6062,2.61168,2.60569,2.61076,51000000.0
2008-11-14 02:30:00,2.61299,2.61599,2.61184,2.61184,55800000.0
2008-11-14 02:35:00,2.61166,2.61596,2.61153,2.6142,39000000.0
2008-11-14 02:40:00,2.61396,2.61832,2.6137,2.61832,38000000.0
2008-11-14 02:45:00,2.61851,2.62359,2.61851,2.62359,43000000.0
2008-11-14 02:50:00,2.62316,2.62644,2.62308,2.62433,45000000.0
2008-11-14 02:55:00,2.62338,2.62338,2.61866,2.61867,59000000.0
2008-11-14 03:00:00,2.61901,2.62006,2.61424,2.62006,41000000.0
2008-11-14 03:05:00,2.62033,2.62093,2.61296,2.61496,42000000.0
2008-11-14 03:10:00,2.61586,2.61896,2.6129,2.6129,40000000.0
2008-11-14 03:15:00,2.61188,2.61362,2.61119,2.61303,47800000.0
2008-11-14 03:20:00,2.61331,2.61592,2.61145,2.61145,41000000.0
2008-11-14 03:25:00,2.61145,2.61369,2.61076,2.61354,51000000.0
2008-11-14 03:30:00,2.61402,2.6159,2.6134,2.61379,34000000.0
2008-11-14 03:35:00,2.61405,2.61453,2.60939,2.60988,43000000.0
2008-11-14 03:40:00,2.61028,2.61408,2.61028,2.61288,44000000.0
2008-11-14 03:45:00,2.61467,2.62228,2.61467,2.61778,37000000.0
2008-11-14 03:50:00,2.61902,2.6254,2.61902,2.62212,41000000.0
2008-11-14 03:55:00,2.62195,2.6249,2.61936,2.62381,45000000.0
2008-11-14 04:00:00,2.62455,2.62455,2.61988,2.62238,40600000.0
2008-11-14 04:05:00,2.62191,2.62287,2.62126,2.62258,42800000.0
2008-11-14 04:10:00,2.62116,2.62665,2.62116,2.62665,44000000.0
2008-11-14 04:15:00,2.62715,2.62715,2.6212,2.62142,42000000.0
2008-11-14 04:20:00,2.62112,2.62222,2.6206,2.62125,48800000.0
2008-11-14 04:25:00,2.62089,2.62235,2.62084,2.62194,46000000.0
2008-11-14 04:30:00,2.62172,2.62189,2.619,2.61985,48000000.0
2008-11-14 04:35:00,2.62013,2.62013,2.61919,2.62007,40000000.0
2008-11-14 04:40:00,2.62052,2.62074,2.61796,2.61853,55000000.0
2008-11-14 04:45:00,2.61869,2.61994,2.61798,2.61984,39000000.0
2008-11-14 04:50:00,2.62055,2.62302,2.62041,2.62208,39000000.0
2008-11-14 04:55:00,2.62173,2.62348,2.62153,2.62335,42000000.0
2008-11-14 05:00:00,2.62297,2.62431,2.6217,2.62243,44000000.0
2008-11-14 05:05:00,2.62287,2.62379,2.62281,2.62348,46800000.0
2008-11-14 05:10:00,2.62413,2.62673,2.62413,2.62662,44000000.0
2008-11-14 05:15:00,2.62637,2.62645,2.62478,2.62637,47000000.0
2008-11-14 05:20:00,2.62605,2.62606,2.62352,2.62352,73600000.0
2008-11-14 05:25:00,2.62361,2.62547,2.62314,2.62519,46000000.0
2008-11-14 05:30:00,2.62515,2.62661,2.62341,2.62555,41000000.0
2008-11-14 05:35:00,2.62429,2.62619,2.62401,2.6248,44000000.0
2008-11-14 05:40:00,2.62464,2.62466,2.62315,2.62411,42000000.0
2008-11-14 05:45:00,2.62395,2.62487,2.62279,2.62405,44000000.0
2008-11-14 05:50:00,2.62382,2.63276,2.62382,2.63057,57800000.0
2008-11-14 05:55:00,2.62989,2.63116,2.62961,2.63055,53800000.0
2008-11-14 06:00:00,2.63045,2.63136,2.62983,2.63136,77800000.0
2008-11-14 06:05:00,2.63156,2.63156,2.62744,2.62754,45000000.0
2008-11-14 06:10:00,2.6283,2.62931,2.62729,2.62759,53000000.0
2008-11-14 06:15:00,2.62647,2.62814,2.62426,2.62584,52000000.0
2008-11-14 06:20:00,2.62498,2.62846,2.62435,2.62492,56000000.0
2008-11-14 06:25:00,2.6249,2.6249,2.61924,2.62077,39000000.0
2008-11-14 06:30:00,2.6203,2.62063,2.61805,2.62019,50000000.0
2008-11-14 06:35:00,2.62065,2.62557,2.61958,2.62504,69800000.0
2008-11-14 06:40:00,2.62592,2.626,2.62469,2.62504,43600000.0
2008-11-14 06:45:00,2.62528,2.63034,2.62504,2.62554,49000000.0
2008-11-14 06:50:00,2.62559,2.62572,2.6229,2.62552,46000000.0
2008-11-14 06:55:00,2.62513,2.62622,2.62493,2.62622,36000000.0
2008-11-14 07:00:00,2.62649,2.62684,2.62378,2.62403,55000000.0
2008-11-14 07:05:00,2.62385,2.62607,2.62385,2.62503,39000000.0
2008-11-14 07:10:00,2.62558,2.62587,2.62363,2.62528,48000000.0
2008-11-14 07:15:00,2.62525,2.6267,2.62489,2.62572,43000000.0
2008-11-14 07:20:00,2.62609,2.62666,2.62539,2.62617,47000000.0
2008-11-14 07:25:00,2.62532,2.62812,2.6248,2.62809,61800000.0
2008-11-14 07:30:00,2.62877,2.63041,2.62863,2.62863,54800000.0
2008-11-14 07:35:00,2.62857,2.62992,2.62765,2.62817,43000000.0
2008-11-14 07:40:00,2.62793,2.63258,2.62782,2.63234,37000000.0
2008-11-14 07:45:00,2.63259,2.63259,2.62684,2.62743,46000000.0
2008-11-14 07:50:00,2.62803,2.62803,2.62417,2.62475,57000000.0
2008-11-14 07:55:00,2.62403,2.62408,2.62226,2.62291,45000000.0
2008-11-14 08:00:00,2.62266,2.62475,2.62095,2.62475,48000000.0
2008-11-14 08:05:00,2.62417,2.63182,2.62277,2.63,61800000.0
2008-11-14 08:10:00,2.63077,2.63164,2.62916,2.63066,79000000.0
2008-11-14 08:15:00,2.63058,2.63232,2.62917,2.63143,108000000.0
2008-11-14 08:20:00,2.6318,2.63371,2.63055,2.63114,58000000.0
2008-11-14 08:25:00,2.63123,2.63123,2.62781,2.62781,57000000.0
2008-11-14 08:30:00,2.62718,2.62785,2.62334,2.6277,141600000.0
2008-11-14 08:35:00,2.62714,2.62836,2.62578,2.62817,58800000.0
2008-11-14 08:40:00,2.62797,2.62841,2.62408,2.62727,69000000.0
2008-11-14 08:45:00,2.62868,2.63215,2.62701,2.63205,100800000.0
2008-11-14 08:50:00,2.63205,2.6346,2.62987,2.63053,160400000.0
2008-11-14 08:55:00,2.63197,2.63379,2.63082,2.6325,148000000.0
2008-11-14 09:00:00,2.63263,2.63416,2.63207,2.63387,113000000.0
2008-11-14 09:05:00,2.63452,2.63587,2.63448,2.63518,171800000.0
2008-11-14 09:10:00,2.63564,2.63617,2.63253,2.63438,203800000.0
2008-11-14 09:15:00,2.6347,2.63877,2.62988,2.62988,253200000.0
2008-11-14 09:20:00,2.63061,2.63085,2.62709,2.62709,272600000.0
2008-11-14 09:25:00,2.62619,2.62722,2.6248,2.62722,222800000.0
2008-11-14 09:30:00,2.62651,2.62651,2.62296,2.62573,158000000.0
2008-11-14 09:35:00,2.62586,2.63314,2.62571,2.62963,199800000.0
2008-11-14 09:40:00,2.63086,2.63282,2.63018,2.63179,245800000.0
2008-11-14 09:45:00,2.63175,2.63707,2.63115,2.63626,94800000.0
2008-11-14 09:50:00,2.63719,2.64148,2.63706,2.63993,243400000.0
2008-11-14 09:55:00,2.63944,2.63944,2.6348,2.6348,198600000.0
2008-11-14 10:00:00,2.63532,2.64015,2.63459,2.63915,187200000.0
2008-11-14 10:05:00,2.63958,2.63958,2.63329,2.63598,266600000.0
2008-11-14 10:10:00,2.63622,2.64025,2.63622,2.64006,242600000.0
2008-11-14 10:15:00,2.6402,2.6402,2.63694,2.63751,237600000.0
2008-11-14 10:20:00,2.63813,2.64334,2.63612,2.64038,165800000.0
2008-11-14 10:25:00,2.64034,2.64461,2.64034,2.64436,303200000.0
2008-11-14 10:30:00,2.64509,2.65069,2.64466,2.64945,166600000.0
2008-11-14 10:35:00,2.64906,2.64906,2.6447,2.64731,121800000.0
2008-11-14 10:40:00,2.64713,2.64757,2.64302,2.64302,155800000.0
2008-11-14 10:45:00,2.6427,2.64743,2.64263,2.64665,155600000.0
2008-11-14 10:50:00,2.64622,2.65084,2.646,2.6489,174600000.0
2008-11-14 10:55:00,2.64855,2.6538,2.64841,2.65149,197000000.0
2008-11-14 11:00:00,2.65131,2.65568,2.65131,2.65439,189800000.0
2008-11-14 11:05:00,2.65175,2.65518,2.65175,2.65275,150800000.0
2008-11-14 11:10:00,2.65277,2.65613,2.64906,2.65577,166600000.0
2008-11-14 11:15:00,2.65512,2.65512,2.64988,2.65138,138000000.0
2008-11-14 11:20:00,2.65138,2.65138,2.64689,2.64744,202800000.0
2008-11-14 11:25:00,2.64687,2.64689,2.64463,2.64464,237000000.0
2008-11-14 11:30:00,2.64445,2.64564,2.64268,2.6441,204800000.0
2008-11-14 11:35:00,2.64517,2.64565,2.64082,2.64417,257000000.0
2008-11-14 11:40:00,2.64512,2.64512,2.64082,2.64089,185000000.0
2008-11-14 11:45:00,2.64094,2.64531,2.64074,2.64313,185800000.0
2008-11-14 11:50:00,2.64276,2.64297,2.63914,2.64166,168800000.0
2008-11-14 11:55:00,2.64271,2.64271,2.63579,2.63699,211800000.0
2008-11-14 12:00:00,2.63716,2.63984,2.63716,2.63981,189000000.0
2008-11-14 12:05:00,2.63989,2.64033,2.63887,2.6398,188800000.0
2008-11-14 12:10:00,2.63982,2.64289,2.63968,2.64066,165800000.0
2008-11-14 12:15:00,2.64038,2.64185,2.63806,2.63938,220800000.0
2008-11-14 12:20:00,2.63926,2.641,2.63902,2.64057,187800000.0
2008-11-14 12:25:00,2.64043,2.64228,2.636,2.636,203000000.0
2008-11-14 12:30:00,2.63602,2.64186,2.63602,2.64186,205800000.0
2008-11-14 12:35:00,2.64218,2.64218,2.63718,2.63799,111600000.0
2008-11-14 12:40:00,2.63833,2.64056,2.63649,2.63739,111600000.0
2008-11-14 12:45:00,2.63727,2.64086,2.63663,2.64054,143000000.0
2008-11-14 12:50:00,2.64045,2.64107,2.6398,2.63995,89000000.0
2008-11-14 12:55:00,2.63946,2.64185,2.63872,2.6403,88800000.0
2008-11-14 13:00:00,2.64102,2.64479,2.64102,2.6437,102800000.0
2008-11-14 13:05:00,2.64463,2.64872,2.64463,2.6479,84000000.0
2008-11-14 13:10:00,2.64857,2.64923,2.64552,2.64564,97800000.0
2008-11-14 13:15:00,2.64599,2.64679,2.6429,2.64679,129600000.0
2008-11-14 13:20:00,2.64703,2.65396,2.6469,2.65396,196800000.0
2008-11-14 13:25:00,2.65459,2.65545,2.65351,2.65379,235400000.0
2008-11-14 13:30:00,2.65371,2.65383,2.64913,2.64981,164000000.0
2008-11-14 13:35:00,2.65027,2.65469,2.65018,2.6522,140400000.0
2008-11-14 13:40:00,2.65069,2.65146,2.6495,2.65085,131800000.0
2008-11-14 13:45:00,2.65091,2.65101,2.64534,2.64662,85800000.0
2008-11-14 13:50:00,2.64705,2.64748,2.64101,2.64526,95800000.0
2008-11-14 13:55:00,2.64503,2.64503,2.64312,2.64361,124000000.0
2008-11-14 14:00:00,2.64307,2.64307,2.63976,2.64159,140000000.0
2008-11-14 14:05:00,2.64173,2.6428,2.63789,2.63906,162800000.0
2008-11-14 14:10:00,2.64057,2.6452,2.64057,2.64097,118800000.0
2008-11-14 14:15:00,2.64223,2.64364,2.63554,2.63743,174800000.0
2008-11-14 14:20:00,2.63725,2.63739,2.62617,2.63249,101800000.0
2008-11-14 14:25:00,2.63292,2.63632,2.63145,2.63632,71000000.0
2008-11-14 14:30:00,2.6363,2.6392,2.63304,2.63304,46800000.0
2008-11-14 14:35:00,2.63374,2.63978,2.63374,2.63978,40800000.0
2008-11-14 14:40:00,2.64019,2.64226,2.63792,2.64131,42000000.0
2008-11-14 14:45:00,2.64135,2.64135,2.63062,2.63062,46600000.0
2008-11-14 14:50:00,2.63067,2.63636,2.63067,2.63185,42000000.0
2008-11-14 14:55:00,2.63155,2.63732,2.63123,2.63601,42000000.0
2008-11-14 15:00:00,2.6356,2.64175,2.6356,2.64175,43000000.0
2008-11-14 15:05:00,2.64208,2.64554,2.64203,2.64554,38000000.0
2008-11-14 15:10:00,2.64533,2.64533,2.64125,2.64321,44800000.0
2008-11-14 15:15:00,2.64287,2.64719,2.64203,2.64638,42000000.0
2008-11-14 15:20:00,2.64499,2.64499,2.63621,2.63621,39000000.0
2008-11-14 15:25:00,2.63547,2.63581,2.6344,2.63529,43000000.0
2008-11-14 15:30:00,2.63414,2.63906,2.63001,2.63001,43000000.0
2008-11-14 15:35:00,2.63039,2.63584,2.63039,2.63283,40800000.0
2008-11-14 15:40:00,2.6331,2.63515,2.63242,2.63487,38000000.0
2008-11-14 15:45:00,2.63444,2.63753,2.63431,2.63431,37000000.0
2008-11-14 15:50:00,2.63405,2.63421,2.63172,2.63293,42000000.0
2008-11-14 15:55:00,2.63217,2.63246,2.62745,2.63152,39000000.0
2008-11-14 16:00:00,2.63339,2.6392,2.63339,2.63513,44800000.0
2008-11-14 16:05:00,2.63461,2.63617,2.63218,2.63617,41000000.0
2008-11-14 16:10:00,2.63656,2.6367,2.63392,2.63624,40000000.0
2008-11-14 16:15:00,2.63558,2.64162,2.63539,2.63776,40000000.0
2008-11-14 16:20:00,2.63831,2.63877,2.62831,2.62936,38800000.0
2008-11-14 16:25:00,2.63016,2.63404,2.63007,2.63239,43000000.0
2008-11-14 16:30:00,2.63265,2.63524,2.63181,2.63224,40000000.0
2008-11-14 16:35:00,2.63107,2.63107,2.62766,2.62778,41000000.0
2008-11-14 16:40:00,2.62849,2.62894,2.62511,2.62511,41000000.0
2008-11-14 16:45:00,2.6258,2.6258,2.61809,2.624,44000000.0
2008-11-14 16:50:00,2.62391,2.62576,2.62167,2.6231,38800000.0
2008-11-14 16:55:00,2.62476,2.6294,2.61986,2.62452,43800000.0
2008-11-14 17:00:00,2.62423,2.62423,2.61572,2.61948,46000000.0
2008-11-14 17:05:00,2.62183,2.62968,2.62183,2.62968,43000000.0
2008-11-14 17:10:00,2.62997,2.63042,2.61849,2.61849,44800000.0
2008-11-14 17:15:00,2.62035,2.62448,2.61998,2.62444,38000000.0
2008-11-14 17:20:00,2.62558,2.62849,2.62257,2.62849,38000000.0
2008-11-14 17:25:00,2.62934,2.63169,2.62782,2.62782,41000000.0
2008-11-14 17:30:00,2.62755,2.62892,2.62511,2.62892,44000000.0
2008-11-14 17:35:00,2.62925,2.63227,2.6252,2.63227,43000000.0
2008-11-14 17:40:00,2.63226,2.63788,2.63226,2.63685,41800000.0
2008-11-14 17:45:00,2.63667,2.64097,2.63628,2.64097,39000000.0
2008-11-14 17:50:00,2.64123,2.6414,2.63608,2.6371,40800000.0
2008-11-14 17:55:00,2.63642,2.64322,2.63642,2.64065,42000000.0
2008-11-14 18:00:00,2.63793,2.64331,2.63627,2.63899,40000000.0
2008-11-14 18:05:00,2.63999,2.64769,2.63958,2.64769,41000000.0
2008-11-14 18:10:00,2.64736,2.64736,2.64205,2.64319,42800000.0
2008-11-14 18:15:00,2.6436,2.64527,2.64202,2.64373,41000000.0
2008-11-14 18:20:00,2.64428,2.64612,2.64417,2.64447,40000000.0
2008-11-14 18:25:00,2.64392,2.64397,2.63943,2.64397,39000000.0
2008-11-14 18:30:00,2.64485,2.64597,2.63772,2.64008,39800000.0
2008-11-14 18:35:00,2.64168,2.64527,2.63889,2.64494,39000000.0
2008-11-14 18:40:00,2.64324,2.64636,2.63911,2.63911,39800000.0
2008-11-14 18:45:00,2.63823,2.63933,2.63621,2.63823,41000000.0
2008-11-14 18:50:00,2.63768,2.64059,2.63768,2.64059,43800000.0
2008-11-14 18:55:00,2.63945,2.64131,2.63723,2.64066,39000000.0
2008-11-14 19:00:00,2.64197,2.64438,2.63922,2.64417,46000000.0
2008-11-14 19:05:00,2.64412,2.64432,2.64104,2.6411,40800000.0
2008-11-14 19:10:00,2.64101,2.64101,2.63824,2.63833,38000000.0
2008-11-14 19:15:00,2.63729,2.64542,2.63311,2.64537,41000000.0
2008-11-14 19:20:00,2.64517,2.6503,2.64517,2.6503,39000000.0
2008-11-14 19:25:00,2.65092,2.65214,2.64598,2.64958,44000000.0
2008-11-14 19:30:00,2.64769,2.64769,2.64351,2.64566,41800000.0
2008-11-14 19:35:00,2.64524,2.64524,2.64165,2.64455,44000000.0
2008-11-14 19:40:00,2.64536,2.64551,2.64338,2.64402,43800000.0
2008-11-14 19:45:00,2.64421,2.65631,2.64417,2.65631,45000000.0
2008-11-14 19:50:00,2.65209,2.65209,2.647,2.647,42000000.0
2008-11-14 19:55:00,2.64664,2.64698,2.64397,2.64588,41000000.0
2008-11-14 20:00:00,2.64536,2.64536,2.6412,2.64432,41800000.0
2008-11-14 20:05:00,2.64447,2.64551,2.64228,2.64547,41000000.0
2008-11-14 20:10:00,2.6457,2.65257,2.64567,2.65236,42800000.0
2008-11-14 20:15:00,2.6533,2.65728,2.65005,2.65207,42000000.0
2008-11-14 20:20:00,2.65175,2.65287,2.65142,2.65238,39800000.0
2008-11-14 20:25:00,2.65255,2.65408,2.65003,2.65207,41000000.0
2008-11-14 20:30:00,2.65255,2.65434,2.6515,2.65383,41000000.0
2008-11-14 20:35:00,2.65295,2.65505,2.65031,2.65253,40800000.0
2008-11-14 20:40:00,2.65283,2.65424,2.65012,2.65141,47000000.0
2008-11-14 20:45:00,2.65109,2.65415,2.65064,2.65415,42000000.0
2008-11-14 20:50:00,2.65394,2.65455,2.64547,2.64762,48000000.0
2008-11-14 20:55:00,2.64691,2.6512,2.64411,2.6512,45000000.0
2008-11-14 21:00:00,2.65158,2.65352,2.64882,2.64882,42800000.0
2008-11-14 21:05:00,2.64821,2.64861,2.64486,2.64528,43800000.0
2008-11-14 21:10:00,2.64591,2.65047,2.64564,2.64658,42800000.0
2008-11-14 21:15:00,2.64673,2.64758,2.64121,2.64553,39000000.0
2008-11-14 21:20:00,2.645,2.65345,2.64318,2.64979,43000000.0
2008-11-14 21:25:00,2.64911,2.64934,2.64387,2.6457,36000000.0
2008-11-14 21:30:00,2.64509,2.65345,2.64467,2.65332,41000000.0
2008-11-14 21:35:00,2.65325,2.65352,2.64932,2.65077,41600000.0
2008-11-14 21:40:00,2.65058,2.65078,2.64413,2.64692,50000000.0
2008-11-14 21:45:00,2.64709,2.64709,2.64213,2.64411,37000000.0
2008-11-14 21:50:00,2.64433,2.64433,2.63864,2.64118,39000000.0
2008-11-14 21:55:00,2.64156,2.64699,2.64156,2.64699,38000000.0
2008-11-14 22:00:00,2.64803,2.64813,2.64311,2.64311,37000000.0
2008-11-14 22:05:00,2.64327,2.655,2.64326,2.65413,43000000.0
2008-11-14 22:10:00,2.65462,2.65499,2.65379,2.65497,43000000.0
2008-11-14 22:15:00,2.65074,2.65074,2.64661,2.64839,42000000.0
2008-11-14 22:20:00,2.64902,2.64986,2.64716,2.64981,37000000.0
2008-11-14 22:25:00,2.64947,2.64958,2.64167,2.64317,42000000.0
2008-11-14 22:30:00,2.64396,2.65031,2.64374,2.64834,40800000.0
2008-11-14 22:35:00,2.64805,2.64965,2.64354,2.64458,40000000.0
2008-11-14 22:40:00,2.644,2.64766,2.64127,2.64621,38000000.0
2008-11-14 22:45:00,2.64602,2.64782,2.64547,2.64683,40600000.0
2008-11-14 22:50:00,2.64744,2.65199,2.64679,2.65187,36800000.0
2008-11-14 22:55:00,2.65185,2.65192,2.64612,2.64716,40000000.0
2008-11-14 23:00:00,2.65025,2.65755,2.65025,2.65755,44000000.0
2008-11-14 23:05:00,2.65965,2.66586,2.65951,2.66187,36000000.0
2008-11-14 23:10:00,2.6632,2.66553,2.65795,2.66553,43000000.0
2008-11-14 23:15:00,2.66518,2.66684,2.6626,2.6626,42000000.0
2008-11-14 23:20:00,2.66216,2.66216,2.6584,2.66156,37800000.0
2008-11-14 23:25:00,2.66166,2.66215,2.65801,2.65801,36000000.0
2008-11-14 23:30:00,2.65769,2.66023,2.65403,2.66023,39000000.0
2008-11-14 23:35:00,2.66013,2.6614,2.65927,2.66137,39000000.0
2008-11-14 23:40:00,2.65999,2.65999,2.65289,2.65613,41000000.0
2008-11-14 23:45:00,2.65633,2.65866,2.65338,2.65369,41000000.0
2008-11-14 23:50:00,2.65385,2.66203,2.65244,2.66164,40000000.0
2008-11-14 23:55:00,2.65993,2.66118,2.65519,2.66045,42000000.0
2008-11-17 00:00:00,2.67709,2.67795,2.66292,2.67507,45000000.0
2008-11-17 00:05:00,2.67482,2.67666,2.66984,2.66984,41000000.0
2008-11-17 00:10:00,2.66922,2.66922,2.65966,2.66823,50000000.0
2008-11-17 00:15:00,2.66814,2.66832,2.6671,2.66765,41000000.0
2008-11-17 00:20:00,2.66714,2.66714,2.65444,2.65444,44000000.0
2008-11-17 00:25:00,2.65491,2.65701,2.6492,2.65434,41000000.0
2008-11-17 00:30:00,2.6554,2.6554,2.65026,2.65241,42000000.0
2008-11-17 00:35:00,2.65199,2.65393,2.65187,2.65326,38000000.0
2008-11-17 00:40:00,2.65469,2.65896,2.65469,2.65629,48000000.0
2008-11-17 00:45:00,2.65685,2.66329,2.65685,2.66329,42800000.0
2008-11-17 00:50:00,2.66282,2.66747,2.66276,2.66337,36800000.0
2008-11-17 00:55:00,2.66395,2.66947,2.66395,2.66714,42000000.0
2008-11-17 01:00:00,2.66755,2.67006,2.6639,2.66419,44000000.0
2008-11-17 01:05:00,2.66416,2.66618,2.66362,2.66362,40000000.0
2008-11-17 01:10:00,2.66451,2.66551,2.65941,2.66345,42000000.0
2008-11-17 01:15:00,2.66336,2.66379,2.6601,2.66033,42800000.0
2008-11-17 01:20:00,2.66097,2.66781,2.66097,2.66734,41000000.0
2008-11-17 01:25:00,2.66722,2.66811,2.66296,2.66768,37600000.0
2008-11-17 01:30:00,2.66766,2.67017,2.6637,2.66383,43800000.0
2008-11-17 01:35:00,2.66278,2.66278,2.65702,2.65942,38000000.0
2008-11-17 01:40:00,2.65986,2.66573,2.65884,2.66537,46800000.0
2008-11-17 01:45:00,2.66655,2.6676,2.6629,2.66387,38000000.0
2008-11-17 01:50:00,2.66656,2.66886,2.66622,2.66708,42000000.0
2008-11-17 01:55:00,2.66665,2.66804,2.66306,2.66801,37000000.0
2008-11-17 02:00:00,2.66746,2.66924,2.66192,2.66192,45000000.0
2008-11-17 02:05:00,2.66165,2.66739,2.66121,2.66658,42000000.0
2008-11-17 02:10:00,2.6649,2.66812,2.66475,2.66726,38000000.0
2008-11-17 02:15:00,2.66707,2.66847,2.66518,2.66555,47000000.0
2008-11-17 02:20:00,2.66571,2.6693,2.66571,2.6693,38000000.0
2008-11-17 02:25:00,2.66914,2.67443,2.66801,2.67346,36000000.0
2008-11-17 02:30:00,2.671,2.67566,2.6702,2.67566,38000000.0
2008-11-17 02:35:00,2.6757,2.6757,2.6707,2.67441,41000000.0
2008-11-17 02:40:00,2.67458,2.67471,2.66799,2.66799,43000000.0
2008-11-17 02:45:00,2.66486,2.66802,2.66486,2.6659,42000000.0
2008-11-17 02:50:00,2.66577,2.66577,2.65798,2.65817,39800000.0
2008-11-17 02:55:00,2.65738,2.66224,2.65738,2.66024,43800000.0
2008-11-17 03:00:00,2.66041,2.66368,2.66041,2.66331,41800000.0
2008-11-17 03:05:00,2.66354,2.66461,2.66176,2.66381,37000000.0
2008-11-17 03:10:00,2.66504,2.66563,2.66356,2.6653,43000000.0
2008-11-17 03:15:00,2.66539,2.66615,2.66145,2.66614,48000000.0
2008-11-17 03:20:00,2.66682,2.66883,2.66682,2.66883,38000000.0
2008-11-17 03:25:00,2.66898,2.67039,2.6649,2.6649,42000000.0
2008-11-17 03:30:00,2.66497,2.66625,2.6648,2.66533,41000000.0
2008-11-17 03:35:00,2.66497,2.66512,2.66342,2.66342,44000000.0
2008-11-17 03:40:00,2.66298,2.66646,2.66236,2.66646,40800000.0
2008-11-17 03:45:00,2.66658,2.66864,2.66449,2.66799,50000000.0
2008-11-17 03:50:00,2.66766,2.66766,2.66385,2.66428,41000000.0
2008-11-17 03:55:00,2.66384,2.66682,2.66384,2.66568,45000000.0
2008-11-17 04:00:00,2.66621,2.66647,2.66169,2.66524,42000000.0
2008-11-17 04:05:00,2.66552,2.66752,2.66552,2.66594,40000000.0
2008-11-17 04:10:00,2.66575,2.66809,2.66451,2.66451,41000000.0
2008-11-17 04:15:00,2.66461,2.66461,2.66167,2.66382,40800000.0
2008-11-17 04:20:00,2.66419,2.66477,2.66158,2.66186,39000000.0
2008-11-17 04:25:00,2.66187,2.66421,2.66187,2.66305,39000000.0
2008-11-17 04:30:00,2.6632,2.66498,2.6615,2.6615,36000000.0
2008-11-17 04:35:00,2.66122,2.66368,2.65948,2.65973,37800000.0
2008-11-17 04:40:00,2.65977,2.66087,2.65955,2.66053,42000000.0
2008-11-17 04:45:00,2.65981,2.65981,2.65735,2.65907,43000000.0
2008-11-17 04:50:00,2.65901,2.66218,2.65901,2.66136,36000000.0
2008-11-17 04:55:00,2.66092,2.66388,2.6606,2.6629,44000000.0
2008-11-17 05:00:00,2.6627,2.66298,2.65926,2.66061,39800000.0
2008-11-17 05:05:00,2.66106,2.66121,2.65773,2.65824,36600000.0
2008-11-17 05:10:00,2.65801,2.65875,2.65736,2.65874,41000000.0
2008-11-17 05:15:00,2.65905,2.65991,2.65725,2.65772,38000000.0
2008-11-17 05:20:00,2.65698,2.66011,2.65676,2.66011,40000000.0
2008-11-17 05:25:00,2.65938,2.65966,2.65754,2.65784,41000000.0
2008-11-17 05:30:00,2.65896,2.6593,2.65729,2.65917,41800000.0
2008-11-17 05:35:00,2.65791,2.66079,2.65791,2.66067,37000000.0
2008-11-17 05:40:00,2.66141,2.66196,2.65961,2.66193,41800000.0
2008-11-17 05:45:00,2.66211,2.6653,2.66211,2.66361,43000000.0
2008-11-17 05:50:00,2.66301,2.66371,2.65776,2.65786,43000000.0
2008-11-17 05:55:00,2.65737,2.66452,2.65737,2.66216,37000000.0
2008-11-17 06:00:00,2.66186,2.66344,2.66141,2.66328,30800000.0
2008-11-17 06:05:00,2.66347,2.66679,2.66247,2.66679,39000000.0
2008-11-17 06:10:00,2.66679,2.66696,2.66533,2.66683,37000000.0
2008-11-17 06:15:00,2.6676,2.66949,2.66685,2.66783,49600000.0
2008-11-17 06:20:00,2.66755,2.66824,2.66616,2.66779,42000000.0
2008-11-17 06:25:00,2.66722,2.66754,2.66488,2.66584,41000000.0
2008-11-17 06:30:00,2.666,2.66766,2.666,2.66728,36000000.0
2008-11-17 06:35:00,2.66731,2.66731,2.66402,2.66657,43000000.0
2008-11-17 06:40:00,2.66722,2.66722,2.66579,2.66622,38400000.0
2008-11-17 06:45:00,2.66645,2.66723,2.6658,2.66619,43000000.0
2008-11-17 06:50:00,2.66622,2.66622,2.66075,2.66589,44000000.0
2008-11-17 06:55:00,2.66483,2.66552,2.66394,2.6645,43000000.0
2008-11-17 07:00:00,2.66453,2.66453,2.66378,2.66383,45000000.0
2008-11-17 07:05:00,2.66344,2.66359,2.66087,2.66306,48000000.0
2008-11-17 07:10:00,2.66396,2.66685,2.66178,2.66685,42000000.0
2008-11-17 07:15:00,2.66654,2.66713,2.66411,2.66411,46800000.0
2008-11-17 07:20:00,2.66345,2.66595,2.66112,2.66551,41000000.0
2008-11-17 07:25:00,2.66549,2.6663,2.66106,2.66106,41000000.0
2008-11-17 07:30:00,2.66073,2.66388,2.65931,2.66157,41000000.0
2008-11-17 07:35:00,2.66133,2.66282,2.66013,2.66165,40000000.0
2008-11-17 07:40:00,2.66322,2.66754,2.663,2.66479,42000000.0
2008-11-17 07:45:00,2.66488,2.6652,2.66178,2.66262,42800000.0
2008-11-17 07:50:00,2.66202,2.66577,2.66184,2.6638,41000000.0
2008-11-17 07:55:00,2.66413,2.66719,2.66413,2.66685,42000000.0
2008-11-17 08:00:00,2.66667,2.6667,2.66299,2.6637,41000000.0
2008-11-17 08:05:00,2.66341,2.6638,2.66176,2.66276,42000000.0
2008-11-17 08:10:00,2.66335,2.6636,2.66229,2.66265,45000000.0
2008-11-17 08:15:00,2.66274,2.66288,2.66132,2.66209,44000000.0
2008-11-17 08:20:00,2.66165,2.6621,2.6587,2.65907,44000000.0
2008-11-17 08:25:00,2.6583,2.6583,2.65161,2.65445,42000000.0
2008-11-17 08:30:00,2.6555,2.65613,2.65198,2.65366,44000000.0
2008-11-17 08:35:00,2.65356,2.65595,2.6519,2.6519,39000000.0
2008-11-17 08:40:00,2.65175,2.655,2.65175,2.6547,40600000.0
2008-11-17 08:45:00,2.6526,2.65414,2.65168,2.65253,38000000.0
2008-11-17 08:50:00,2.65261,2.65857,2.65254,2.65857,41000000.0
2008-11-17 08:55:00,2.65893,2.66095,2.65281,2.65448,46000000.0
2008-11-17 09:00:00,2.65503,2.65628,2.65406,2.65406,39000000.0
2008-11-17 09:05:00,2.65492,2.65492,2.65037,2.65107,44000000.0
2008-11-17 09:10:00,2.64879,2.65051,2.64505,2.65051,41000000.0
2008-11-17 09:15:00,2.65144,2.65512,2.65075,2.65512,40000000.0
2008-11-17 09:20:00,2.65541,2.66224,2.65519,2.66016,39000000.0
2008-11-17 09:25:00,2.65964,2.66047,2.65851,2.65863,40000000.0
2008-11-17 09:30:00,2.65844,2.65986,2.65619,2.6584,39000000.0
2008-11-17 09:35:00,2.65923,2.66224,2.65786,2.65872,40000000.0
2008-11-17 09:40:00,2.6592,2.66284,2.65761,2.662,41000000.0
2008-11-17 09:45:00,2.66176,2.66423,2.65721,2.65721,43000000.0
2008-11-17 09:50:00,2.65485,2.65863,2.65347,2.65635,41000000.0
2008-11-17 09:55:00,2.65625,2.65633,2.64491,2.64491,40000000.0
2008-11-17 10:00:00,2.64429,2.64881,2.64397,2.64408,41600000.0
2008-11-17 10:05:00,2.64377,2.64756,2.64377,2.64688,40800000.0
2008-11-17 10:10:00,2.64815,2.64914,2.64707,2.64822,39000000.0
2008-11-17 10:15:00,2.64801,2.6498,2.64771,2.64816,41800000.0
2008-11-17 10:20:00,2.64786,2.64967,2.64774,2.64939,42800000.0
2008-11-17 10:25:00,2.64933,2.64933,2.64542,2.64542,43800000.0
2008-11-17 10:30:00,2.64535,2.65097,2.64535,2.65097,41000000.0
2008-11-17 10:35:00,2.64997,2.65113,2.64872,2.651,37800000.0
2008-11-17 10:40:00,2.65113,2.6528,2.64664,2.64684,38000000.0
2008-11-17 10:45:00,2.64652,2.64705,2.64262,2.64262,45000000.0
2008-11-17 10:50:00,2.64257,2.64771,2.64236,2.64637,43000000.0
2008-11-17 10:55:00,2.64605,2.6542,2.64605,2.65156,45800000.0
2008-11-17 11:00:00,2.65103,2.65145,2.64714,2.64714,44000000.0
2008-11-17 11:05:00,2.64627,2.64853,2.64324,2.64853,39000000.0
2008-11-17 11:10:00,2.64907,2.65113,2.647,2.65001,44000000.0
2008-11-17 11:15:00,2.65048,2.65116,2.64552,2.64594,41000000.0
2008-11-17 11:20:00,2.64584,2.65659,2.64573,2.65649,41000000.0
2008-11-17 11:25:00,2.65638,2.65778,2.65514,2.65778,39800000.0
2008-11-17 11:30:00,2.65719,2.65719,2.65555,2.65636,43000000.0
2008-11-17 11:35:00,2.65774,2.65998,2.65683,2.65712,39000000.0
2008-11-17 11:40:00,2.65699,2.66125,2.65693,2.65895,40000000.0
2008-11-17 11:45:00,2.65903,2.65994,2.65772,2.65994,39800000.0
2008-11-17 11:50:00,2.65983,2.66145,2.65833,2.66102,41000000.0
2008-11-17 11:55:00,2.6606,2.66513,2.6606,2.66389,45000000.0
2008-11-17 12:00:00,2.66339,2.66339,2.66113,2.66253,38400000.0
2008-11-17 12:05:00,2.66325,2.66451,2.6622,2.66451,42000000.0
2008-11-17 12:10:00,2.66418,2.67024,2.66418,2.6677,36800000.0
2008-11-17 12:15:00,2.66714,2.66847,2.66686,2.66841,38000000.0
2008-11-17 12:20:00,2.66836,2.67021,2.66709,2.66794,41000000.0
2008-11-17 12:25:00,2.6679,2.6683,2.66632,2.66674,43000000.0
2008-11-17 12:30:00,2.66628,2.66636,2.66325,2.66398,43000000.0
2008-11-17 12:35:00,2.6638,2.66515,2.66311,2.66414,39000000.0
2008-11-17 12:40:00,2.66402,2.66507,2.66382,2.66409,41800000.0
2008-11-17 12:45:00,2.66454,2.66529,2.66311,2.6632,45000000.0
2008-11-17 12:50:00,2.66321,2.66473,2.66305,2.66414,38000000.0
2008-11-17 12:55:00,2.66412,2.66584,2.66272,2.66279,43000000.0
2008-11-17 13:00:00,2.66276,2.66286,2.66025,2.66123,41800000.0
2008-11-17 13:05:00,2.66167,2.67075,2.66163,2.67053,42000000.0
2008-11-17 13:10:00,2.67052,2.6712,2.66869,2.67108,47000000.0
2008-11-17 13:15:00,2.6705,2.6705,2.6641,2.66568,42000000.0
2008-11-17 13:20:00,2.66593,2.66864,2.66505,2.66864,41000000.0
2008-11-17 13:25:00,2.67023,2.67993,2.67023,2.67893,46800000.0
2008-11-17 13:30:00,2.67834,2.67834,2.67649,2.67649,71000000.0
2008-11-17 13:35:00,2.67649,2.67709,2.67202,2.67624,101800000.0
2008-11-17 13:40:00,2.67702,2.6807,2.67671,2.6805,174800000.0
2008-11-17 13:45:00,2.68058,2.68276,2.68006,2.68268,119000000.0
2008-11-17 13:50:00,2.68279,2.68348,2.68227,2.68341,162800000.0
2008-11-17 13:55:00,2.68394,2.68535,2.68365,2.68483,140000000.0
2008-11-17 14:00:00,2.68538,2.68625,2.67927,2.67927,124000000.0
2008-11-17 14:05:00,2.67909,2.67912,2.67493,2.67538,96000000.0
2008-11-17 14:10:00,2.67609,2.6771,2.67604,2.67632,86000000.0
2008-11-17 14:15:00,2.67607,2.67626,2.67288,2.67288,131600000.0
2008-11-17 14:20:00,2.67314,2.67458,2.67103,2.67427,140800000.0
2008-11-17 14:25:00,2.67399,2.67648,2.67321,2.67567,163400000.0
2008-11-17 14:30:00,2.6758,2.68093,2.6758,2.68093,235800000.0
2008-11-17 14:35:00,2.68094,2.68094,2.67982,2.68041,196400000.0
2008-11-17 14:40:00,2.68036,2.6806,2.67933,2.67958,130000000.0
2008-11-17 14:45:00,2.68012,2.68045,2.67862,2.67866,97800000.0
2008-11-17 14:50:00,2.67852,2.68344,2.67758,2.68274,84000000.0
2008-11-17 14:55:00,2.68248,2.6825,2.67991,2.67991,102800000.0
2008-11-17 15:00:00,2.67999,2.68209,2.67999,2.68199,88600000.0
2008-11-17 15:05:00,2.68294,2.68391,2.68042,2.68229,89000000.0
2008-11-17 15:10:00,2.68322,2.68469,2.67879,2.67928,142800000.0
2008-11-17 15:15:00,2.6795,2.68037,2.67494,2.68037,111600000.0
2008-11-17 15:20:00,2.68087,2.68424,2.67977,2.68424,112000000.0
2008-11-17 15:25:00,2.68525,2.68601,2.67983,2.68017,205600000.0
2008-11-17 15:30:00,2.68008,2.69037,2.67987,2.69037,202600000.0
2008-11-17 15:35:00,2.69148,2.69733,2.69082,2.69528,187800000.0
2008-11-17 15:40:00,2.69472,2.69509,2.69225,2.69225,221000000.0
2008-11-17 15:45:00,2.69226,2.6933,2.69041,2.69156,165800000.0
2008-11-17 15:50:00,2.68935,2.69665,2.68935,2.6941,188600000.0
2008-11-17 15:55:00,2.69427,2.69621,2.6929,2.69508,188800000.0
2008-11-17 16:00:00,2.6947,2.6961,2.69398,2.69597,211600000.0
2008-11-17 16:05:00,2.69607,2.69925,2.69607,2.69833,169000000.0
2008-11-17 16:10:00,2.69854,2.7016,2.69417,2.69417,186000000.0
2008-11-17 16:15:00,2.69388,2.694,2.68835,2.69314,185000000.0
2008-11-17 16:20:00,2.69419,2.69726,2.69419,2.6942,256400000.0
2008-11-17 16:25:00,2.69417,2.69458,2.69014,2.69338,204800000.0
2008-11-17 16:30:00,2.69445,2.69713,2.69184,2.69262,236600000.0
2008-11-17 16:35:00,2.69258,2.69448,2.6888,2.69023,202600000.0
2008-11-17 16:40:00,2.69136,2.69547,2.69057,2.69071,138000000.0
2008-11-17 16:45:00,2.6907,2.69804,2.6907,2.69799,167000000.0
2008-11-17 16:50:00,2.69827,2.70029,2.6932,2.69773,150600000.0
2008-11-17 16:55:00,2.69791,2.70215,2.69726,2.69951,189600000.0
2008-11-17 17:00:00,2.69914,2.70319,2.69868,2.70319,196600000.0
2008-11-17 17:05:00,2.70369,2.70551,2.70171,2.70551,175000000.0
2008-11-17 17:10:00,2.70622,2.70656,2.70381,2.70411,155800000.0
2008-11-17 17:15:00,2.70469,2.70529,2.70241,2.70529,156000000.0
2008-11-17 17:20:00,2.70597,2.70957,2.70476,2.70628,121800000.0
2008-11-17 17:25:00,2.70669,2.70669,2.70409,2.70515,166600000.0
2008-11-17 17:30:00,2.7047,2.71087,2.70216,2.70767,303400000.0
2008-11-17 17:35:00,2.70666,2.7069,2.70434,2.70552,166000000.0
2008-11-17 17:40:00,2.70535,2.70757,2.70442,2.70627,238000000.0
2008-11-17 17:45:00,2.70559,2.70565,2.70274,2.70305,242400000.0
2008-11-17 17:50:00,2.70332,2.70473,2.70177,2.70284,266600000.0
2008-11-17 17:55:00,2.70312,2.70452,2.7013,2.70271,188000000.0
2008-11-17 18:00:00,2.70282,2.70579,2.6984,2.6984,199000000.0
2008-11-17 18:05:00,2.69844,2.69964,2.69612,2.69855,244000000.0
2008-11-17 18:10:00,2.69784,2.70245,2.69344,2.70199,95000000.0
2008-11-17 18:15:00,2.70238,2.70311,2.69642,2.69884,245600000.0
2008-11-17 18:20:00,2.70003,2.70056,2.69913,2.69913,199600000.0
2008-11-17 18:25:00,2.6997,2.70166,2.69846,2.70062,157800000.0
2008-11-17 18:30:00,2.70105,2.70264,2.6992,2.70038,222600000.0
2008-11-17 18:35:00,2.70073,2.70253,2.69248,2.69472,272400000.0
2008-11-17 18:40:00,2.69541,2.70242,2.69448,2.70205,253000000.0
2008-11-17 18:45:00,2.70142,2.70142,2.69674,2.69674,204000000.0
2008-11-17 18:50:00,2.69639,2.69846,2.69095,2.69095,172000000.0
2008-11-17 18:55:00,2.68822,2.68822,2.68238,2.68335,113000000.0
2008-11-17 19:00:00,2.6842,2.68985,2.68346,2.68953,148000000.0
2008-11-17 19:05:00,2.68867,2.6906,2.68634,2.68735,160600000.0
2008-11-17 19:10:00,2.68817,2.68817,2.6813,2.68213,101000000.0
2008-11-17 19:15:00,2.68302,2.68365,2.68007,2.68089,68800000.0
2008-11-17 19:20:00,2.6814,2.68408,2.6814,2.68345,59000000.0
2008-11-17 19:25:00,2.68427,2.69109,2.68427,2.68986,142000000.0
2008-11-17 19:30:00,2.68858,2.68858,2.68132,2.68139,57000000.0
2008-11-17 19:35:00,2.68207,2.68626,2.68207,2.68462,58000000.0
2008-11-17 19:40:00,2.68539,2.68923,2.68489,2.68896,108000000.0
2008-11-17 19:45:00,2.68899,2.68968,2.68767,2.68902,78800000.0
2008-11-17 19:50:00,2.68854,2.68854,2.68667,2.68728,62000000.0
2008-11-17 19:55:00,2.68749,2.69072,2.68743,2.68775,47800000.0
2008-11-17 20:00:00,2.68816,2.68981,2.68774,2.68913,45000000.0
2008-11-17 20:05:00,2.68878,2.68911,2.68709,2.68839,57000000.0
2008-11-17 20:10:00,2.68881,2.68981,2.68861,2.68981,46000000.0
2008-11-17 20:15:00,2.68962,2.68982,2.68628,2.68709,36800000.0
2008-11-17 20:20:00,2.6872,2.6895,2.6871,2.6895,43000000.0
2008-11-17 20:25:00,2.68528,2.68577,2.68294,2.68577,55000000.0
2008-11-17 20:30:00,2.68597,2.68611,2.68432,2.68444,62000000.0
2008-11-17 20:35:00,2.68397,2.69008,2.68397,2.69002,47000000.0
2008-11-17 20:40:00,2.69002,2.69043,2.68838,2.68838,42800000.0
2008-11-17 20:45:00,2.68816,2.68885,2.68622,2.68622,48000000.0
2008-11-17 20:50:00,2.68565,2.68797,2.6854,2.68755,39000000.0
2008-11-17 20:55:00,2.68749,2.68928,2.68747,2.68846,55000000.0
2008-11-17 21:00:00,2.68755,2.68929,2.68642,2.68929,35800000.0
2008-11-17 21:05:00,2.69004,2.69197,2.68834,2.68839,46000000.0
2008-11-17 21:10:00,2.68829,2.69087,2.68829,2.69087,49000000.0
2008-11-17 21:15:00,2.69114,2.69134,2.6891,2.68949,44000000.0
2008-11-17 21:20:00,2.68917,2.68944,2.68736,2.68848,70000000.0
2008-11-17 21:25:00,2.68852,2.69005,2.68803,2.68937,50000000.0
2008-11-17 21:30:00,2.68945,2.6963,2.68945,2.6963,39000000.0
2008-11-17 21:35:00,2.69663,2.69845,2.69575,2.69674,56000000.0
2008-11-17 21:40:00,2.69578,2.69653,2.69104,2.69138,51800000.0
2008-11-17 21:45:00,2.69026,2.69335,2.68927,2.69255,53000000.0
2008-11-17 21:50:00,2.69198,2.69198,2.69049,2.69109,45000000.0
2008-11-17 21:55:00,2.69139,2.69282,2.69129,2.69282,78000000.0
2008-11-17 22:00:00,2.69361,2.69479,2.69195,2.693,54000000.0
2008-11-17 22:05:00,2.69337,2.69337,2.69192,2.69213,57600000.0
2008-11-17 22:10:00,2.69217,2.694,2.69207,2.6938,43600000.0
2008-11-17 22:15:00,2.69377,2.69389,2.69032,2.69032,42000000.0
2008-11-17 22:20:00,2.69086,2.69288,2.69086,2.69225,44000000.0
2008-11-17 22:25:00,2.69247,2.69601,2.69181,2.69533,41000000.0
2008-11-17 22:30:00,2.69565,2.69838,2.69416,2.69767,46000000.0
2008-11-17 22:35:00,2.69732,2.7033,2.69732,2.69949,73600000.0
2008-11-17 22:40:00,2.69829,2.70002,2.69628,2.69971,47000000.0
2008-11-17 22:45:00,2.70037,2.70347,2.70001,2.70347,44000000.0
2008-11-17 22:50:00,2.70431,2.70534,2.70245,2.70407,46800000.0
2008-11-17 22:55:00,2.70493,2.7092,2.70493,2.70907,43800000.0
2008-11-17 23:00:00,2.70907,2.71147,2.70854,2.71147,42000000.0
2008-11-17 23:05:00,2.71124,2.72173,2.71083,2.72053,39000000.0
2008-11-17 23:10:00,2.72061,2.72061,2.71598,2.71858,38800000.0
2008-11-17 23:15:00,2.7185,2.72098,2.7185,2.72038,55000000.0
2008-11-17 23:20:00,2.72016,2.72041,2.7199,2.72012,40000000.0
2008-11-17 23:25:00,2.71762,2.72545,2.71762,2.72335,48000000.0
2008-11-17 23:30:00,2.72295,2.72307,2.71915,2.71916,46000000.0
2008-11-17 23:35:00,2.71911,2.71921,2.71574,2.71658,49000000.0
2008-11-17 23:40:00,2.71691,2.71929,2.71454,2.71819,42000000.0
2008-11-17 23:45:00,2.71742,2.7196,2.71721,2.71722,44000000.0
2008-11-17 23:50:00,2.71713,2.72585,2.71649,2.72585,42800000.0
2008-11-17 23:55:00,2.72577,2.72577,2.71809,2.71912,41000000.0
2008-11-18 00:00:00,2.71855,2.71855,2.71295,2.71295,45000000.0
2008-11-18 00:05:00,2.71367,2.71406,2.71181,2.71363,41000000.0
2008-11-18 00:10:00,2.71364,2.71478,2.71225,2.71475,47000000.0
2008-11-18 00:15:00,2.71479,2.71926,2.71479,2.71926,44000000.0
2008-11-18 00:20:00,2.71915,2.72024,2.71791,2.71833,42800000.0
2008-11-18 00:25:00,2.71761,2.71821,2.71679,2.71718,32000000.0
2008-11-18 00:30:00,2.7175,2.72128,2.7175,2.71983,51000000.0
2008-11-18 00:35:00,2.72005,2.72087,2.71883,2.71883,41000000.0
2008-11-18 00:40:00,2.71871,2.71871,2.71223,2.71265,48000000.0
2008-11-18 00:45:00,2.71325,2.71799,2.71277,2.71751,40000000.0
2008-11-18 00:50:00,2.71803,2.72138,2.71803,2.71884,42000000.0
2008-11-18 00:55:00,2.71936,2.72116,2.7192,2.7195,41000000.0
2008-11-18 01:00:00,2.71933,2.72391,2.71831,2.7226,59000000.0
2008-11-18 01:05:00,2.72089,2.72271,2.71734,2.72068,45000000.0
2008-11-18 01:10:00,2.72114,2.72156,2.71865,2.72077,43000000.0
2008-11-18 01:15:00,2.72206,2.72277,2.72089,2.7216,38000000.0
2008-11-18 01:20:00,2.72053,2.72076,2.71876,2.72011,39000000.0
2008-11-18 01:25:00,2.71985,2.72019,2.71746,2.71746,56000000.0
2008-11-18 01:30:00,2.71743,2.71906,2.71735,2.71894,51000000.0
2008-11-18 01:35:00,2.71853,2.71993,2.7157,2.7157,46000000.0
2008-11-18 01:40:00,2.71559,2.71565,2.7123,2.7123,48000000.0
2008-11-18 01:45:00,2.71096,2.71535,2.71089,2.71535,44000000.0
2008-11-18 01:50:00,2.71576,2.71576,2.71125,2.71471,43800000.0
2008-11-18 01:55:00,2.71487,2.7167,2.71425,2.7167,48000000.0
2008-11-18 02:00:00,2.71674,2.71853,2.71629,2.71723,45000000.0
2008-11-18 02:05:00,2.71743,2.71966,2.71617,2.71629,41800000.0
2008-11-18 02:10:00,2.71621,2.71755,2.7145,2.71466,38000000.0
2008-11-18 02:15:00,2.71476,2.71579,2.71219,2.71544,47000000.0
2008-11-18 02:20:00,2.7162,2.72235,2.7162,2.71822,38000000.0
2008-11-18 02:25:00,2.71797,2.7183,2.71517,2.71544,44000000.0
2008-11-18 02:30:00,2.71441,2.71684,2.71354,2.71458,38000000.0
2008-11-18 02:35:00,2.71463,2.71784,2.71208,2.71347,41000000.0
2008-11-18 02:40:00,2.71369,2.7174,2.7135,2.7174,43000000.0
2008-11-18 02:45:00,2.71836,2.71836,2.71652,2.71799,41800000.0
2008-11-18 02:50:00,2.71861,2.7188,2.71539,2.71778,40000000.0
2008-11-18 02:55:00,2.71833,2.71856,2.71534,2.71838,44000000.0
2008-11-18 03:00:00,2.7173,2.72087,2.7165,2.71936,42000000.0
2008-11-18 03:05:00,2.71892,2.7196,2.71811,2.71935,38000000.0
2008-11-18 03:10:00,2.71778,2.71778,2.71258,2.71258,43000000.0
2008-11-18 03:15:00,2.7126,2.71436,2.71156,2.71156,48000000.0
2008-11-18 03:20:00,2.71229,2.71696,2.71229,2.71543,38000000.0
2008-11-18 03:25:00,2.71542,2.71542,2.71403,2.71459,42000000.0
2008-11-18 03:30:00,2.71489,2.71528,2.71128,2.71193,41000000.0
2008-11-18 03:35:00,2.7116,2.71395,2.7116,2.71211,44000000.0
2008-11-18 03:40:00,2.71254,2.71556,2.71209,2.71452,41000000.0
2008-11-18 03:45:00,2.71385,2.71619,2.71244,2.71588,50000000.0
2008-11-18 03:50:00,2.71505,2.71507,2.71368,2.71384,41000000.0
2008-11-18 03:55:00,2.71372,2.71844,2.71357,2.71793,45000000.0
2008-11-18 04:00:00,2.71875,2.71936,2.71673,2.71726,41800000.0
2008-11-18 04:05:00,2.71705,2.71935,2.71601,2.71935,40000000.0
2008-11-18 04:10:00,2.71986,2.72337,2.71986,2.72321,41000000.0
2008-11-18 04:15:00,2.72383,2.72383,2.72118,2.72217,41000000.0
2008-11-18 04:20:00,2.72217,2.72262,2.71958,2.72069,38800000.0
2008-11-18 04:25:00,2.72092,2.72129,2.72004,2.72067,39000000.0
2008-11-18 04:30:00,2.72157,2.72288,2.72157,2.72272,38000000.0
2008-11-18 04:35:00,2.72257,2.72333,2.72228,2.72272,38000000.0
2008-11-18 04:40:00,2.72272,2.72418,2.72187,2.72341,42000000.0
2008-11-18 04:45:00,2.72292,2.72405,2.72124,2.72368,43000000.0
2008-11-18 04:50:00,2.72386,2.72448,2.72008,2.72061,36000000.0
2008-11-18 04:55:00,2.72062,2.72087,2.71901,2.71966,44000000.0
2008-11-18 05:00:00,2.72048,2.72137,2.71917,2.71951,40000000.0
2008-11-18 05:05:00,2.71917,2.7198,2.71847,2.71947,36800000.0
2008-11-18 05:10:00,2.71946,2.7195,2.7174,2.71747,41000000.0
2008-11-18 05:15:00,2.71752,2.71831,2.71746,2.71796,37800000.0
2008-11-18 05:20:00,2.71788,2.71848,2.71722,2.71809,40000000.0
2008-11-18 05:25:00,2.71766,2.71766,2.71518,2.71672,40800000.0
2008-11-18 05:30:00,2.7165,2.7172,2.71508,2.7151,35000000.0
2008-11-18 05:35:00,2.71663,2.71683,2.71477,2.71571,37000000.0
2008-11-18 05:40:00,2.71554,2.71907,2.71459,2.71907,42000000.0
2008-11-18 05:45:00,2.71875,2.71875,2.71674,2.71721,42800000.0
2008-11-18 05:50:00,2.71785,2.71789,2.71478,2.71786,43000000.0
2008-11-18 05:55:00,2.71766,2.71842,2.71736,2.71746,37000000.0
2008-11-18 06:00:00,2.71761,2.71885,2.71545,2.7162,38000000.0
2008-11-18 06:05:00,2.71628,2.71912,2.71462,2.71912,39000000.0
2008-11-18 06:10:00,2.71965,2.71977,2.71827,2.71867,37000000.0
2008-11-18 06:15:00,2.71857,2.71924,2.71629,2.71902,50000000.0
2008-11-18 06:20:00,2.71906,2.7199,2.71681,2.71775,42000000.0
2008-11-18 06:25:00,2.71777,2.71846,2.71767,2.71787,41000000.0
2008-11-18 06:30:00,2.71794,2.71858,2.7166,2.71713,36000000.0
2008-11-18 06:35:00,2.71782,2.71801,2.71735,2.71795,35000000.0
2008-11-18 06:40:00,2.71851,2.71875,2.71714,2.71875,31000000.0
2008-11-18 06:45:00,2.71793,2.7187,2.7174,2.71834,42800000.0
2008-11-18 06:50:00,2.71937,2.71937,2.7179,2.7179,44000000.0
2008-11-18 06:55:00,2.71757,2.71775,2.71741,2.71761,42800000.0
2008-11-18 07:00:00,2.71775,2.71814,2.71713,2.71739,45000000.0
2008-11-18 07:05:00,2.7179,2.71879,2.71576,2.71761,48000000.0
2008-11-18 07:10:00,2.71747,2.71852,2.71534,2.71706,42000000.0
2008-11-18 07:15:00,2.71767,2.71963,2.71686,2.71928,47000000.0
2008-11-18 07:20:00,2.71924,2.71988,2.71653,2.71921,41000000.0
2008-11-18 07:25:00,2.71841,2.72086,2.71822,2.7194,40800000.0
2008-11-18 07:30:00,2.72067,2.72067,2.71905,2.72043,40800000.0
2008-11-18 07:35:00,2.72063,2.72065,2.71935,2.71935,40000000.0
2008-11-18 07:40:00,2.71926,2.72054,2.71923,2.72054,42000000.0
2008-11-18 07:45:00,2.72083,2.72241,2.71961,2.72183,43000000.0
2008-11-18 07:50:00,2.72219,2.72277,2.72112,2.72245,41000000.0
2008-11-18 07:55:00,2.72313,2.72313,2.72171,2.72178,42000000.0
2008-11-18 08:00:00,2.7217,2.72194,2.7209,2.72135,41000000.0
2008-11-18 08:05:00,2.72114,2.72698,2.72114,2.72594,42000000.0
2008-11-18 08:10:00,2.72703,2.73061,2.727,2.72875,45000000.0
2008-11-18 08:15:00,2.72892,2.73178,2.72882,2.73047,44000000.0
2008-11-18 08:20:00,2.73018,2.73119,2.72784,2.7282,43800000.0
2008-11-18 08:25:00,2.72862,2.73493,2.72862,2.73491,42000000.0
2008-11-18 08:30:00,2.73496,2.73525,2.72776,2.72893,44000000.0
2008-11-18 08:35:00,2.72978,2.73067,2.72866,2.73001,39000000.0
2008-11-18 08:40:00,2.73009,2.73023,2.72824,2.7284,41000000.0
2008-11-18 08:45:00,2.72863,2.73178,2.72801,2.73178,38000000.0
2008-11-18 08:50:00,2.7319,2.73475,2.73142,2.73417,41000000.0
2008-11-18 08:55:00,2.73414,2.73627,2.7333,2.73626,46000000.0
2008-11-18 09:00:00,2.73606,2.73636,2.73426,2.73531,39000000.0
2008-11-18 09:05:00,2.73521,2.73521,2.72899,2.72899,44000000.0
2008-11-18 09:10:00,2.7301,2.73212,2.72888,2.73044,40800000.0
2008-11-18 09:15:00,2.73026,2.73364,2.73018,2.73364,40000000.0
2008-11-18 09:20:00,2.73382,2.73427,2.73028,2.7325,39000000.0
2008-11-18 09:25:00,2.73249,2.73511,2.73221,2.73288,40000000.0
2008-11-18 09:30:00,2.73291,2.73316,2.72911,2.73293,39000000.0
2008-11-18 09:35:00,2.73403,2.73571,2.73403,2.73451,40000000.0
2008-11-18 09:40:00,2.73461,2.73747,2.73459,2.73648,40800000.0
2008-11-18 09:45:00,2.73768,2.73768,2.7353,2.73571,43000000.0
2008-11-18 09:50:00,2.73452,2.73452,2.73107,2.73107,41000000.0
2008-11-18 09:55:00,2.73119,2.73199,2.72947,2.73013,40000000.0
2008-11-18 10:00:00,2.73026,2.73195,2.7296,2.72974,41800000.0
2008-11-18 10:05:00,2.72932,2.73191,2.72847,2.73051,41000000.0
2008-11-18 10:10:00,2.73126,2.7323,2.72488,2.72488,39000000.0
2008-11-18 10:15:00,2.72376,2.72933,2.72349,2.72933,41800000.0
2008-11-18 10:20:00,2.73096,2.73202,2.72924,2.73107,43000000.0
2008-11-18 10:25:00,2.73155,2.73444,2.73155,2.73181,44000000.0
2008-11-18 10:30:00,2.73087,2.73328,2.7281,2.73325,41000000.0
2008-11-18 10:35:00,2.7343,2.73795,2.7343,2.73666,38000000.0
2008-11-18 10:40:00,2.73675,2.73788,2.73579,2.73788,38000000.0
2008-11-18 10:45:00,2.73927,2.74028,2.73606,2.73624,45000000.0
2008-11-18 10:50:00,2.73617,2.74051,2.73552,2.7404,42800000.0
2008-11-18 10:55:00,2.73982,2.74232,2.73926,2.74061,45800000.0
2008-11-18 11:00:00,2.7404,2.74304,2.73926,2.74283,44000000.0
2008-11-18 11:05:00,2.74168,2.74225,2.73995,2.73995,39000000.0
2008-11-18 11:10:00,2.74032,2.74073,2.73564,2.73564,44000000.0
2008-11-18 11:15:00,2.73382,2.735,2.73104,2.73105,41000000.0
2008-11-18 11:20:00,2.73163,2.73266,2.72889,2.73266,40800000.0
2008-11-18 11:25:00,2.73273,2.73274,2.73119,2.73147,40000000.0
2008-11-18 11:30:00,2.73081,2.73289,2.72548,2.72813,42800000.0
2008-11-18 11:35:00,2.72848,2.73106,2.72848,2.73053,39000000.0
2008-11-18 11:40:00,2.73118,2.73275,2.72969,2.72969,40000000.0
2008-11-18 11:45:00,2.72908,2.72908,2.72395,2.7249,40000000.0
2008-11-18 11:50:00,2.72506,2.72756,2.72435,2.72718,41000000.0
2008-11-18 11:55:00,2.72696,2.7287,2.7248,2.7248,44800000.0
2008-11-18 12:00:00,2.72448,2.72629,2.72423,2.72434,39000000.0
2008-11-18 12:05:00,2.72492,2.72501,2.71881,2.72005,42000000.0
2008-11-18 12:10:00,2.72087,2.72454,2.72038,2.72319,37000000.0
2008-11-18 12:15:00,2.72408,2.72692,2.72408,2.72601,38000000.0
2008-11-18 12:20:00,2.72532,2.72532,2.72097,2.7211,40800000.0
2008-11-18 12:25:00,2.7209,2.72408,2.72087,2.72408,43000000.0
2008-11-18 12:30:00,2.72482,2.7277,2.72482,2.72602,42800000.0
2008-11-18 12:35:00,2.72683,2.72735,2.72593,2.72593,39000000.0
2008-11-18 12:40:00,2.72601,2.72619,2.72453,2.7246,41800000.0
2008-11-18 12:45:00,2.72393,2.72456,2.72198,2.72319,45000000.0
2008-11-18 12:50:00,2.72323,2.72459,2.7229,2.72395,38000000.0
2008-11-18 12:55:00,2.72372,2.72566,2.72372,2.72566,43000000.0
2008-11-18 13:00:00,2.72583,2.72724,2.72566,2.72657,42000000.0
2008-11-18 13:05:00,2.72586,2.72671,2.7178,2.71793,41800000.0
2008-11-18 13:10:00,2.71879,2.72355,2.71879,2.72329,47000000.0
2008-11-18 13:15:00,2.72271,2.72271,2.71873,2.71879,41800000.0
2008-11-18 13:20:00,2.71952,2.72342,2.71952,2.72324,41000000.0
2008-11-18 13:25:00,2.72326,2.72522,2.72271,2.72522,47000000.0
2008-11-18 13:30:00,2.72597,2.72601,2.72455,2.72483,71000000.0
2008-11-18 13:35:00,2.72561,2.73031,2.72561,2.73031,102000000.0
2008-11-18 13:40:00,2.7303,2.73211,2.72969,2.73211,174800000.0
2008-11-18 13:45:00,2.73155,2.73669,2.73154,2.7334,119000000.0
2008-11-18 13:50:00,2.73381,2.73381,2.73015,2.73015,163000000.0
2008-11-18 13:55:00,2.73073,2.73153,2.72979,2.73153,139800000.0
2008-11-18 14:00:00,2.73146,2.73284,2.73146,2.73248,123800000.0
2008-11-18 14:05:00,2.73222,2.73376,2.73213,2.7332,96000000.0
2008-11-18 14:10:00,2.73338,2.73371,2.72878,2.7291,86000000.0
2008-11-18 14:15:00,2.72944,2.73066,2.72924,2.72981,132000000.0
2008-11-18 14:20:00,2.73009,2.73246,2.73009,2.73246,140800000.0
2008-11-18 14:25:00,2.73211,2.73482,2.73025,2.73482,164000000.0
2008-11-18 14:30:00,2.73495,2.73674,2.7345,2.73493,236000000.0
2008-11-18 14:35:00,2.73524,2.73622,2.73364,2.73497,197000000.0
2008-11-18 14:40:00,2.73583,2.73783,2.73551,2.73689,129800000.0
2008-11-18 14:45:00,2.73675,2.73715,2.73311,2.73506,98000000.0
2008-11-18 14:50:00,2.73517,2.73517,2.73164,2.73251,83800000.0
2008-11-18 14:55:00,2.73293,2.73293,2.72881,2.72918,102800000.0
2008-11-18 15:00:00,2.72938,2.73219,2.72929,2.73013,89000000.0
2008-11-18 15:05:00,2.72983,2.73137,2.7247,2.72517,88400000.0
2008-11-18 15:10:00,2.72346,2.72513,2.72221,2.72513,142800000.0
2008-11-18 15:15:00,2.72574,2.72702,2.72493,2.72585,112000000.0
2008-11-18 15:20:00,2.72669,2.72733,2.72586,2.72612,112000000.0
2008-11-18 15:25:00,2.72584,2.72808,2.72378,2.72448,206000000.0
2008-11-18 15:30:00,2.72415,2.72774,2.72394,2.72712,203000000.0
2008-11-18 15:35:00,2.72675,2.72675,2.72245,2.72245,188000000.0
2008-11-18 15:40:00,2.72298,2.72374,2.72001,2.72014,220600000.0
2008-11-18 15:45:00,2.71948,2.72204,2.71912,2.72175,166000000.0
2008-11-18 15:50:00,2.72224,2.72511,2.72224,2.7248,188400000.0
2008-11-18 15:55:00,2.72487,2.72932,2.72487,2.72797,188800000.0
2008-11-18 16:00:00,2.72782,2.7317,2.7272,2.7272,212000000.0
2008-11-18 16:05:00,2.72851,2.73332,2.72831,2.73315,168800000.0
2008-11-18 16:10:00,2.73334,2.7334,2.73191,2.73255,185800000.0
2008-11-18 16:15:00,2.73262,2.73358,2.7237,2.7237,185000000.0
2008-11-18 16:20:00,2.72383,2.72473,2.72301,2.72459,256800000.0
2008-11-18 16:25:00,2.72503,2.72602,2.7236,2.72437,204800000.0
2008-11-18 16:30:00,2.72584,2.72894,2.72483,2.72837,236400000.0
2008-11-18 16:35:00,2.72876,2.72876,2.72537,2.72703,202800000.0
2008-11-18 16:40:00,2.72659,2.72857,2.72496,2.72857,138000000.0
2008-11-18 16:45:00,2.72906,2.73196,2.72906,2.72927,167000000.0
2008-11-18 16:50:00,2.7265,2.7272,2.72404,2.72683,151000000.0
2008-11-18 16:55:00,2.72744,2.72762,2.72576,2.72727,189600000.0
2008-11-18 17:00:00,2.72689,2.72719,2.72234,2.7271,197000000.0
2008-11-18 17:05:00,2.7268,2.73081,2.72667,2.73045,174600000.0
2008-11-18 17:10:00,2.73045,2.73045,2.72556,2.72556,156000000.0
2008-11-18 17:15:00,2.72526,2.72613,2.71433,2.71704,155800000.0
2008-11-18 17:20:00,2.71681,2.72007,2.71628,2.71906,121800000.0
2008-11-18 17:25:00,2.72124,2.7239,2.71994,2.72061,166800000.0
2008-11-18 17:30:00,2.71953,2.72216,2.71886,2.7211,303400000.0
2008-11-18 17:35:00,2.72119,2.72155,2.71984,2.71984,165600000.0
2008-11-18 17:40:00,2.71851,2.71875,2.71676,2.71729,237800000.0
2008-11-18 17:45:00,2.71698,2.71761,2.71171,2.71286,242400000.0
2008-11-18 17:50:00,2.71194,2.71327,2.70922,2.70958,266800000.0
2008-11-18 17:55:00,2.70838,2.71878,2.70828,2.71878,188000000.0
2008-11-18 18:00:00,2.71942,2.71946,2.71359,2.71359,199000000.0
2008-11-18 18:05:00,2.71405,2.71464,2.711,2.71201,244000000.0
2008-11-18 18:10:00,2.712,2.712,2.70591,2.70766,95000000.0
2008-11-18 18:15:00,2.70716,2.70787,2.70546,2.70546,245600000.0
2008-11-18 18:20:00,2.70512,2.70962,2.70453,2.70735,200000000.0
2008-11-18 18:25:00,2.70686,2.71154,2.70603,2.7101,157600000.0
2008-11-18 18:30:00,2.71051,2.71327,2.71032,2.71114,223000000.0
2008-11-18 18:35:00,2.71146,2.71482,2.71087,2.71199,272600000.0
2008-11-18 18:40:00,2.71079,2.71685,2.71019,2.71149,253800000.0
2008-11-18 18:45:00,2.7106,2.71318,2.70949,2.71247,203800000.0
2008-11-18 18:50:00,2.71259,2.71271,2.70865,2.70874,171800000.0
2008-11-18 18:55:00,2.70899,2.71113,2.70742,2.70918,112600000.0
2008-11-18 19:00:00,2.70963,2.71078,2.70773,2.70941,147600000.0
2008-11-18 19:05:00,2.70954,2.71166,2.70828,2.71166,161000000.0
2008-11-18 19:10:00,2.71106,2.71113,2.70953,2.71008,100800000.0
2008-11-18 19:15:00,2.71007,2.71081,2.70442,2.70442,69000000.0
2008-11-18 19:20:00,2.70453,2.70714,2.70418,2.70604,59000000.0
2008-11-18 19:25:00,2.70818,2.71069,2.70352,2.70445,142000000.0
2008-11-18 19:30:00,2.7059,2.7059,2.70368,2.7037,57000000.0
2008-11-18 19:35:00,2.70349,2.70832,2.70349,2.70799,57800000.0
2008-11-18 19:40:00,2.70787,2.71202,2.70524,2.71202,108000000.0
2008-11-18 19:45:00,2.71306,2.71409,2.70891,2.71409,79000000.0
2008-11-18 19:50:00,2.71152,2.71152,2.70863,2.70913,62000000.0
2008-11-18 19:55:00,2.70947,2.71167,2.70867,2.71054,48000000.0
2008-11-18 20:00:00,2.70936,2.71365,2.70894,2.71365,45000000.0
2008-11-18 20:05:00,2.71421,2.71456,2.71363,2.71448,57000000.0
2008-11-18 20:10:00,2.71469,2.72014,2.71388,2.72014,46000000.0
2008-11-18 20:15:00,2.72057,2.72077,2.71578,2.71957,36800000.0
2008-11-18 20:20:00,2.71894,2.71925,2.71426,2.71495,42800000.0
2008-11-18 20:25:00,2.71481,2.71481,2.71068,2.71068,54800000.0
2008-11-18 20:30:00,2.71187,2.71738,2.71021,2.71738,62000000.0
2008-11-18 20:35:00,2.71523,2.71866,2.71404,2.71422,47000000.0
2008-11-18 20:40:00,2.71405,2.7166,2.7139,2.71626,39800000.0
2008-11-18 20:45:00,2.71596,2.71861,2.71458,2.71468,47800000.0
2008-11-18 20:50:00,2.71483,2.71613,2.71435,2.71591,39000000.0
2008-11-18 20:55:00,2.71622,2.71922,2.71523,2.71788,54800000.0
2008-11-18 21:00:00,2.71778,2.71778,2.7141,2.7141,36000000.0
2008-11-18 21:05:00,2.71356,2.71595,2.71255,2.71565,46000000.0
2008-11-18 21:10:00,2.71556,2.71661,2.71508,2.7162,49000000.0
2008-11-18 21:15:00,2.71653,2.71982,2.71604,2.71982,44000000.0
2008-11-18 21:20:00,2.72011,2.72033,2.7165,2.71753,69400000.0
2008-11-18 21:25:00,2.7161,2.71706,2.71502,2.71642,50000000.0
2008-11-18 21:30:00,2.71534,2.71563,2.71474,2.71489,39000000.0
2008-11-18 21:35:00,2.71485,2.71725,2.71485,2.71725,56000000.0
2008-11-18 21:40:00,2.71586,2.71744,2.71561,2.71686,52000000.0
2008-11-18 21:45:00,2.71652,2.72821,2.71569,2.72263,53000000.0
2008-11-18 21:50:00,2.72418,2.72796,2.72418,2.72462,44000000.0
2008-11-18 21:55:00,2.72223,2.7251,2.72221,2.72437,78000000.0
2008-11-18 22:00:00,2.72465,2.72615,2.72217,2.72221,53800000.0
2008-11-18 22:05:00,2.72242,2.72262,2.71659,2.71705,58000000.0
2008-11-18 22:10:00,2.71708,2.71708,2.71517,2.71573,44000000.0
2008-11-18 22:15:00,2.71592,2.71762,2.71526,2.71738,41800000.0
2008-11-18 22:20:00,2.71738,2.71768,2.71291,2.71768,44000000.0
2008-11-18 22:25:00,2.71682,2.71854,2.71369,2.71369,41000000.0
2008-11-18 22:30:00,2.71365,2.71644,2.7128,2.71599,46000000.0
2008-11-18 22:35:00,2.71567,2.71708,2.71453,2.71684,73800000.0
2008-11-18 22:40:00,2.71743,2.71743,2.70817,2.71051,43000000.0
2008-11-18 22:45:00,2.71037,2.71143,2.70917,2.71108,44800000.0
2008-11-18 22:50:00,2.7104,2.71063,2.70603,2.70731,47000000.0
2008-11-18 22:55:00,2.70582,2.70978,2.70545,2.70969,44000000.0
2008-11-18 23:00:00,2.71011,2.71029,2.70369,2.70498,42000000.0
2008-11-18 23:05:00,2.7043,2.70455,2.69835,2.7002,39000000.0
2008-11-18 23:10:00,2.69976,2.69976,2.69713,2.69885,39000000.0
2008-11-18 23:15:00,2.69888,2.70527,2.69888,2.70452,54600000.0
2008-11-18 23:20:00,2.70551,2.70805,2.7055,2.70733,40000000.0
2008-11-18 23:25:00,2.70714,2.7091,2.70713,2.7091,48000000.0
2008-11-18 23:30:00,2.70963,2.70963,2.7032,2.7032,46000000.0
2008-11-18 23:35:00,2.70203,2.70543,2.70203,2.7049,49000000.0
2008-11-18 23:40:00,2.70516,2.7076,2.70449,2.70626,42000000.0
2008-11-18 23:45:00,2.70286,2.70528,2.70114,2.70119,44000000.0
2008-11-18 23:50:00,2.7016,2.70317,2.70135,2.70237,43000000.0
2008-11-18 23:55:00,2.70322,2.70975,2.70301,2.70516,41000000.0
2008-11-19 00:00:00,2.70428,2.70652,2.70303,2.70652,44800000.0
2008-11-19 00:05:00,2.70649,2.70917,2.70443,2.70917,41000000.0
2008-11-19 00:10:00,2.70983,2.71305,2.70597,2.70597,46800000.0
2008-11-19 00:15:00,2.70576,2.70639,2.70233,2.70284,44000000.0
2008-11-19 00:20:00,2.70236,2.70391,2.70199,2.70349,43000000.0
2008-11-19 00:25:00,2.70496,2.70496,2.70173,2.70173,39000000.0
2008-11-19 00:30:00,2.70155,2.70579,2.70155,2.70451,51000000.0
2008-11-19 00:35:00,2.7043,2.70451,2.70363,2.70418,41000000.0
2008-11-19 00:40:00,2.70418,2.70568,2.70341,2.70408,48000000.0
2008-11-19 00:45:00,2.70415,2.70498,2.70367,2.70498,33000000.0
2008-11-19 00:50:00,2.70505,2.70894,2.70505,2.70813,39800000.0
2008-11-19 00:55:00,2.70875,2.7089,2.70692,2.70871,41000000.0
2008-11-19 01:00:00,2.70949,2.71028,2.70861,2.70925,59000000.0
2008-11-19 01:05:00,2.70909,2.71076,2.70885,2.71034,45000000.0
2008-11-19 01:10:00,2.71002,2.71072,2.70832,2.70883,43000000.0
2008-11-19 01:15:00,2.70914,2.70914,2.70529,2.70549,38000000.0
2008-11-19 01:20:00,2.70532,2.70793,2.70532,2.70744,38800000.0
2008-11-19 01:25:00,2.70778,2.70905,2.70645,2.70742,55800000.0
2008-11-19 01:30:00,2.70802,2.70965,2.70796,2.70836,51000000.0
2008-11-19 01:35:00,2.70854,2.70893,2.70651,2.7078,46000000.0
2008-11-19 01:40:00,2.70759,2.70922,2.70657,2.70807,48000000.0
2008-11-19 01:45:00,2.70803,2.70835,2.70564,2.70642,44000000.0
2008-11-19 01:50:00,2.70644,2.70878,2.70629,2.70747,44000000.0
2008-11-19 01:55:00,2.70688,2.70749,2.70637,2.70749,48000000.0
2008-11-19 02:00:00,2.70762,2.70817,2.70706,2.70709,45000000.0
2008-11-19 02:05:00,2.70738,2.70863,2.70688,2.7086,41600000.0
2008-11-19 02:10:00,2.70872,2.70947,2.70793,2.70913,38000000.0
2008-11-19 02:15:00,2.70901,2.71013,2.70837,2.70994,47000000.0
2008-11-19 02:20:00,2.71012,2.71259,2.71012,2.71174,38000000.0
2008-11-19 02:25:00,2.71179,2.71448,2.71115,2.71126,44000000.0
2008-11-19 02:30:00,2.71101,2.71292,2.71095,2.71262,38000000.0
2008-11-19 02:35:00,2.7128,2.71704,2.71263,2.71666,41000000.0
2008-11-19 02:40:00,2.71685,2.71786,2.7146,2.71786,42800000.0
2008-11-19 02:45:00,2.7179,2.71914,2.71748,2.71882,42000000.0
2008-11-19 02:50:00,2.7187,2.72174,2.71803,2.72174,39600000.0
2008-11-19 02:55:00,2.72524,2.72524,2.71951,2.72006,43800000.0
2008-11-19 03:00:00,2.72026,2.72137,2.71821,2.71878,42000000.0
2008-11-19 03:05:00,2.71901,2.72084,2.71901,2.72033,42000000.0
2008-11-19 03:10:00,2.7206,2.72525,2.72041,2.72525,43000000.0
2008-11-19 03:15:00,2.72356,2.72356,2.71858,2.71888,48000000.0
2008-11-19 03:20:00,2.71923,2.72177,2.71721,2.71721,37800000.0
2008-11-19 03:25:00,2.71712,2.71918,2.71712,2.71828,42000000.0
2008-11-19 03:30:00,2.71825,2.71825,2.71498,2.71711,41000000.0
2008-11-19 03:35:00,2.71611,2.71681,2.71518,2.71532,44000000.0
2008-11-19 03:40:00,2.71548,2.71607,2.71153,2.71277,41000000.0
2008-11-19 03:45:00,2.71383,2.71746,2.71316,2.71728,50000000.0
2008-11-19 03:50:00,2.7169,2.71766,2.7169,2.71738,40800000.0
2008-11-19 03:55:00,2.71726,2.71836,2.71662,2.71811,44800000.0
2008-11-19 04:00:00,2.71818,2.71821,2.71742,2.71742,42000000.0
2008-11-19 04:05:00,2.71682,2.71715,2.71593,2.71622,40000000.0
2008-11-19 04:10:00,2.71633,2.71773,2.71577,2.71577,41000000.0
2008-11-19 04:15:00,2.71638,2.71639,2.71388,2.71503,40800000.0
2008-11-19 04:20:00,2.71496,2.71541,2.71196,2.71335,38800000.0
2008-11-19 04:25:00,2.7137,2.71649,2.71368,2.71539,39000000.0
2008-11-19 04:30:00,2.71518,2.7163,2.71501,2.71513,35800000.0
2008-11-19 04:35:00,2.71504,2.71596,2.71444,2.71584,38000000.0
2008-11-19 04:40:00,2.71621,2.71736,2.71604,2.71612,41800000.0
2008-11-19 04:45:00,2.71683,2.71687,2.71473,2.71633,43000000.0
2008-11-19 04:50:00,2.71589,2.71589,2.71359,2.71369,36000000.0
2008-11-19 04:55:00,2.71434,2.71467,2.71326,2.71348,44000000.0
2008-11-19 05:00:00,2.71288,2.7163,2.71288,2.7163,40000000.0
2008-11-19 05:05:00,2.7148,2.71664,2.7148,2.71518,37000000.0
2008-11-19 05:10:00,2.71466,2.71481,2.71111,2.71111,41000000.0
2008-11-19 05:15:00,2.71157,2.71425,2.71157,2.71288,37800000.0
2008-11-19 05:20:00,2.71437,2.71583,2.71336,2.71426,40000000.0
2008-11-19 05:25:00,2.71457,2.71629,2.71368,2.71629,41000000.0
2008-11-19 05:30:00,2.71547,2.71549,2.7137,2.71385,42000000.0
2008-11-19 05:35:00,2.71395,2.71621,2.71395,2.71574,36600000.0
2008-11-19 05:40:00,2.71549,2.71601,2.71474,2.71524,42000000.0
2008-11-19 05:45:00,2.71502,2.71635,2.71335,2.71335,42800000.0
2008-11-19 05:50:00,2.71276,2.71472,2.71274,2.71417,43000000.0
2008-11-19 05:55:00,2.71413,2.71753,2.71276,2.71753,37000000.0
2008-11-19 06:00:00,2.71806,2.71806,2.71529,2.71656,38000000.0
2008-11-19 06:05:00,2.71675,2.71971,2.71664,2.71944,38800000.0
2008-11-19 06:10:00,2.71872,2.71944,2.71748,2.71941,37000000.0
2008-11-19 06:15:00,2.71895,2.72101,2.71863,2.72058,50000000.0
2008-11-19 06:20:00,2.72032,2.72137,2.71687,2.71687,42000000.0
2008-11-19 06:25:00,2.71645,2.71996,2.71645,2.71828,41000000.0
2008-11-19 06:30:00,2.71807,2.72067,2.71807,2.72046,36000000.0
2008-11-19 06:35:00,2.72248,2.72248,2.71816,2.71816,43000000.0
2008-11-19 06:40:00,2.71718,2.71718,2.71407,2.71493,38800000.0
2008-11-19 06:45:00,2.71524,2.71623,2.71524,2.71615,43000000.0
2008-11-19 06:50:00,2.71609,2.71677,2.71579,2.71677,43800000.0
2008-11-19 06:55:00,2.71733,2.71733,2.7159,2.71625,43000000.0
2008-11-19 07:00:00,2.71704,2.72027,2.71704,2.71996,45000000.0
2008-11-19 07:05:00,2.71876,2.72398,2.71661,2.72398,48000000.0
2008-11-19 07:10:00,2.7239,2.7239,2.72066,2.72101,42000000.0
2008-11-19 07:15:00,2.72089,2.72236,2.72078,2.72236,47000000.0
2008-11-19 07:20:00,2.72215,2.72215,2.71787,2.72021,40800000.0
2008-11-19 07:25:00,2.72039,2.725,2.72028,2.725,41000000.0
2008-11-19 07:30:00,2.72491,2.72502,2.72179,2.72284,41000000.0
2008-11-19 07:35:00,2.72277,2.72277,2.72081,2.72152,39800000.0
2008-11-19 07:40:00,2.72194,2.72194,2.7179,2.71911,42000000.0
2008-11-19 07:45:00,2.7197,2.7197,2.71847,2.71937,42800000.0
2008-11-19 07:50:00,2.7192,2.71977,2.71844,2.71854,41000000.0
2008-11-19 07:55:00,2.7185,2.72306,2.71808,2.72217,41800000.0
2008-11-19 08:00:00,2.7214,2.72258,2.72108,2.72119,41000000.0
2008-11-19 08:05:00,2.7209,2.72256,2.71855,2.72219,42000000.0
2008-11-19 08:10:00,2.72223,2.72223,2.71817,2.71975,45000000.0
2008-11-19 08:15:00,2.71946,2.7203,2.71894,2.71937,44000000.0
2008-11-19 08:20:00,2.71872,2.72,2.71871,2.71903,44000000.0
2008-11-19 08:25:00,2.71879,2.72039,2.71879,2.72036,41800000.0
2008-11-19 08:30:00,2.72056,2.72128,2.71866,2.72063,44000000.0
2008-11-19 08:35:00,2.72084,2.72118,2.71879,2.71939,39000000.0
2008-11-19 08:40:00,2.71942,2.72334,2.71942,2.72264,41000000.0
2008-11-19 08:45:00,2.72283,2.72303,2.72153,2.72273,38000000.0
2008-11-19 08:50:00,2.72236,2.72656,2.72236,2.72656,40600000.0
2008-11-19 08:55:00,2.72665,2.72665,2.72107,2.72199,46000000.0
2008-11-19 09:00:00,2.72228,2.72444,2.72194,2.72437,39000000.0
2008-11-19 09:05:00,2.7242,2.72468,2.72308,2.7246,43800000.0
2008-11-19 09:10:00,2.72523,2.72667,2.72487,2.72637,41000000.0
2008-11-19 09:15:00,2.72577,2.72749,2.7246,2.72491,39800000.0
2008-11-19 09:20:00,2.72493,2.72672,2.72459,2.72649,39000000.0
2008-11-19 09:25:00,2.72643,2.72653,2.72479,2.72479,40000000.0
2008-11-19 09:30:00,2.72514,2.72639,2.72176,2.72613,38800000.0
2008-11-19 09:35:00,2.72638,2.72726,2.72571,2.72726,40000000.0
2008-11-19 09:40:00,2.72728,2.72931,2.72709,2.72931,41000000.0
2008-11-19 09:45:00,2.72958,2.72958,2.72678,2.72815,43000000.0
2008-11-19 09:50:00,2.72781,2.72811,2.72667,2.7274,41000000.0
2008-11-19 09:55:00,2.72702,2.72852,2.72702,2.72782,40000000.0
2008-11-19 10:00:00,2.72838,2.73124,2.72622,2.72975,41800000.0
2008-11-19 10:05:00,2.72987,2.7303,2.72532,2.72532,41000000.0
2008-11-19 10:10:00,2.72539,2.72648,2.72248,2.72447,39000000.0
2008-11-19 10:15:00,2.72446,2.72474,2.723,2.72344,42000000.0
2008-11-19 10:20:00,2.72352,2.72617,2.71988,2.72617,42800000.0
2008-11-19 10:25:00,2.72395,2.72562,2.72271,2.72346,44000000.0
2008-11-19 10:30:00,2.72304,2.72603,2.72221,2.72356,41000000.0
2008-11-19 10:35:00,2.72404,2.72426,2.72123,2.72163,38000000.0
2008-11-19 10:40:00,2.72107,2.72582,2.72014,2.72313,38000000.0
2008-11-19 10:45:00,2.72288,2.72644,2.72088,2.72616,45000000.0
2008-11-19 10:50:00,2.72629,2.72786,2.72483,2.72507,43000000.0
2008-11-19 10:55:00,2.72384,2.72831,2.72384,2.72755,46000000.0
2008-11-19 11:00:00,2.72773,2.73061,2.72773,2.7294,43800000.0
2008-11-19 11:05:00,2.72921,2.73311,2.72921,2.73311,39000000.0
2008-11-19 11:10:00,2.73259,2.73259,2.72929,2.73176,44000000.0
2008-11-19 11:15:00,2.73172,2.73399,2.73139,2.73391,41000000.0
2008-11-19 11:20:00,2.73351,2.73351,2.7311,2.73121,41000000.0
2008-11-19 11:25:00,2.73076,2.73305,2.7306,2.73286,40000000.0
2008-11-19 11:30:00,2.73271,2.73276,2.72993,2.73081,43000000.0
2008-11-19 11:35:00,2.73024,2.73254,2.72996,2.73254,39000000.0
2008-11-19 11:40:00,2.73203,2.73342,2.73037,2.73313,40000000.0
2008-11-19 11:45:00,2.73283,2.73283,2.73116,2.73263,40000000.0
2008-11-19 11:50:00,2.73288,2.73288,2.73052,2.73052,41000000.0
2008-11-19 11:55:00,2.7305,2.73124,2.72914,2.72976,44800000.0
2008-11-19 12:00:00,2.72945,2.73078,2.72933,2.73023,39000000.0
2008-11-19 12:05:00,2.73052,2.73064,2.72702,2.72925,42000000.0
2008-11-19 12:10:00,2.72952,2.73259,2.72952,2.73259,37000000.0
2008-11-19 12:15:00,2.73438,2.73575,2.73375,2.73575,38000000.0
2008-11-19 12:20:00,2.73591,2.74175,2.73588,2.73814,41000000.0
2008-11-19 12:25:00,2.73743,2.73929,2.73285,2.73468,42800000.0
2008-11-19 12:30:00,2.73438,2.73438,2.73182,2.73355,43000000.0
2008-11-19 12:35:00,2.73371,2.7338,2.73227,2.73244,39000000.0
2008-11-19 12:40:00,2.73307,2.73791,2.73226,2.73613,42000000.0
2008-11-19 12:45:00,2.73581,2.74149,2.7357,2.74149,45000000.0
2008-11-19 12:50:00,2.74198,2.74227,2.73738,2.73765,38000000.0
2008-11-19 12:55:00,2.73745,2.7402,2.7373,2.7402,43000000.0
2008-11-19 13:00:00,2.74236,2.74325,2.73712,2.73776,42000000.0
2008-11-19 13:05:00,2.73747,2.74053,2.73678,2.74053,42000000.0
2008-11-19 13:10:00,2.74185,2.74491,2.74113,2.74283,47000000.0
2008-11-19 13:15:00,2.74216,2.74216,2.73803,2.73911,42000000.0
2008-11-19 13:20:00,2.73993,2.73993,2.73818,2.73818,41000000.0
2008-11-19 13:25:00,2.73767,2.73912,2.73653,2.73703,46800000.0
2008-11-19 13:30:00,2.73696,2.73834,2.73658,2.73811,70800000.0
2008-11-19 13:35:00,2.73809,2.73841,2.737,2.73764,101800000.0
2008-11-19 13:40:00,2.7379,2.7388,2.73658,2.7368,174600000.0
2008-11-19 13:45:00,2.73682,2.739,2.73682,2.73856,119000000.0
2008-11-19 13:50:00,2.73887,2.74237,2.73887,2.74208,162600000.0
2008-11-19 13:55:00,2.74226,2.74372,2.74224,2.7424,139600000.0
2008-11-19 14:00:00,2.74113,2.74439,2.73841,2.7435,124000000.0
2008-11-19 14:05:00,2.74312,2.74412,2.73922,2.73922,96000000.0
2008-11-19 14:10:00,2.73909,2.74071,2.73826,2.73983,86000000.0
2008-11-19 14:15:00,2.73957,2.74035,2.73695,2.73864,131800000.0
2008-11-19 14:20:00,2.73855,2.74394,2.73848,2.74301,141000000.0
2008-11-19 14:25:00,2.74335,2.74431,2.74314,2.74352,164000000.0
2008-11-19 14:30:00,2.74381,2.74539,2.7435,2.74377,235800000.0
2008-11-19 14:35:00,2.74458,2.74458,2.74342,2.74342,196600000.0
2008-11-19 14:40:00,2.74304,2.74465,2.74292,2.74411,129800000.0
2008-11-19 14:45:00,2.74404,2.74417,2.74196,2.74238,97800000.0
2008-11-19 14:50:00,2.74257,2.74353,2.74235,2.74291,83600000.0
2008-11-19 14:55:00,2.743,2.74619,2.7428,2.74337,103000000.0
2008-11-19 15:00:00,2.74303,2.74369,2.74002,2.74002,89000000.0
2008-11-19 15:05:00,2.7402,2.74177,2.7402,2.74095,88800000.0
2008-11-19 15:10:00,2.74057,2.74255,2.73996,2.73996,143000000.0
2008-11-19 15:15:00,2.73963,2.74004,2.73661,2.73922,112000000.0
2008-11-19 15:20:00,2.73875,2.73911,2.73503,2.73503,111800000.0
2008-11-19 15:25:00,2.73474,2.73917,2.73403,2.73403,205400000.0
2008-11-19 15:30:00,2.73236,2.738,2.73236,2.73424,202800000.0
2008-11-19 15:35:00,2.73411,2.73941,2.73411,2.7387,187800000.0
2008-11-19 15:40:00,2.73859,2.74003,2.7379,2.73906,221000000.0
2008-11-19 15:45:00,2.73886,2.73894,2.73506,2.73826,165800000.0
2008-11-19 15:50:00,2.73837,2.73945,2.73699,2.73916,188400000.0
2008-11-19 15:55:00,2.73836,2.73911,2.73542,2.73907,189000000.0
2008-11-19 16:00:00,2.73871,2.74026,2.73814,2.74026,212000000.0
2008-11-19 16:05:00,2.74018,2.74272,2.73391,2.73485,168400000.0
2008-11-19 16:10:00,2.73517,2.73954,2.73517,2.73893,185800000.0
2008-11-19 16:15:00,2.73831,2.74095,2.73628,2.73628,185000000.0
2008-11-19 16:20:00,2.7355,2.74122,2.7355,2.73844,256600000.0
2008-11-19 16:25:00,2.73721,2.74373,2.7325,2.74373,204800000.0
2008-11-19 16:30:00,2.74593,2.74861,2.74317,2.74689,236600000.0
2008-11-19 16:35:00,2.74879,2.74978,2.74506,2.74792,203000000.0
2008-11-19 16:40:00,2.74736,2.74757,2.74157,2.74757,137800000.0
2008-11-19 16:45:00,2.74884,2.7515,2.74735,2.74776,167000000.0
2008-11-19 16:50:00,2.74846,2.7527,2.74803,2.75008,150800000.0
2008-11-19 16:55:00,2.75026,2.75305,2.74956,2.75232,189800000.0
2008-11-19 17:00:00,2.75263,2.75293,2.74284,2.74458,197000000.0
2008-11-19 17:05:00,2.74391,2.7484,2.74387,2.74648,174600000.0
2008-11-19 17:10:00,2.74627,2.7468,2.74063,2.74063,155800000.0
2008-11-19 17:15:00,2.73938,2.74623,2.73799,2.74623,156000000.0
2008-11-19 17:20:00,2.74745,2.74788,2.74469,2.74543,121800000.0
2008-11-19 17:25:00,2.74494,2.75064,2.74488,2.74674,166800000.0
2008-11-19 17:30:00,2.74603,2.74603,2.74074,2.74379,304000000.0
2008-11-19 17:35:00,2.74388,2.74888,2.74267,2.74501,165800000.0
2008-11-19 17:40:00,2.74434,2.74774,2.74224,2.74506,237800000.0
2008-11-19 17:45:00,2.74544,2.74843,2.74493,2.7477,242800000.0
2008-11-19 17:50:00,2.74693,2.74713,2.74492,2.74601,266600000.0
2008-11-19 17:55:00,2.74645,2.7522,2.74431,2.74431,187800000.0
2008-11-19 18:00:00,2.74314,2.74314,2.73385,2.73509,199000000.0
2008-11-19 18:05:00,2.73556,2.73556,2.72834,2.72965,244000000.0
2008-11-19 18:10:00,2.72975,2.73015,2.72637,2.72739,95000000.0
2008-11-19 18:15:00,2.72775,2.7296,2.7252,2.7252,246000000.0
2008-11-19 18:20:00,2.72407,2.72454,2.71903,2.72327,199600000.0
2008-11-19 18:25:00,2.72482,2.73124,2.72482,2.72933,157800000.0
2008-11-19 18:30:00,2.72931,2.73552,2.72929,2.73498,222600000.0
2008-11-19 18:35:00,2.73428,2.7397,2.73327,2.73702,272800000.0
2008-11-19 18:40:00,2.73681,2.7386,2.73565,2.73567,253600000.0
2008-11-19 18:45:00,2.73582,2.73936,2.73582,2.73732,204000000.0
2008-11-19 18:50:00,2.73801,2.74139,2.7376,2.73896,171800000.0
2008-11-19 18:55:00,2.73915,2.74243,2.73855,2.74203,112600000.0
2008-11-19 19:00:00,2.74198,2.74291,2.73945,2.74003,148000000.0
2008-11-19 19:05:00,2.74087,2.74203,2.74002,2.74049,160800000.0
2008-11-19 19:10:00,2.74023,2.74023,2.73407,2.73623,100600000.0
2008-11-19 19:15:00,2.73711,2.73712,2.73015,2.73712,69000000.0
2008-11-19 19:20:00,2.73689,2.73898,2.73557,2.73777,59000000.0
2008-11-19 19:25:00,2.73827,2.74014,2.73734,2.73881,142000000.0
2008-11-19 19:30:00,2.73964,2.74121,2.73894,2.74082,57000000.0
2008-11-19 19:35:00,2.74065,2.7412,2.73604,2.73862,58000000.0
2008-11-19 19:40:00,2.73978,2.74116,2.73732,2.73732,107800000.0
2008-11-19 19:45:00,2.73682,2.73946,2.73407,2.73915,78800000.0
2008-11-19 19:50:00,2.73933,2.73994,2.73356,2.73419,62000000.0
2008-11-19 19:55:00,2.73496,2.73981,2.73476,2.7356,48000000.0
2008-11-19 20:00:00,2.73533,2.73765,2.73186,2.73446,45000000.0
2008-11-19 20:05:00,2.73541,2.73673,2.73503,2.73664,57000000.0
2008-11-19 20:10:00,2.73591,2.73842,2.73493,2.73493,46000000.0
2008-11-19 20:15:00,2.73559,2.73585,2.73419,2.7347,36600000.0
2008-11-19 20:20:00,2.73495,2.74018,2.73495,2.73752,43000000.0
2008-11-19 20:25:00,2.73881,2.74355,2.7375,2.73958,55000000.0
2008-11-19 20:30:00,2.74003,2.74125,2.73596,2.73912,61800000.0
2008-11-19 20:35:00,2.73912,2.73983,2.73794,2.73869,47000000.0
2008-11-19 20:40:00,2.73836,2.74139,2.73477,2.73617,41800000.0
2008-11-19 20:45:00,2.73748,2.73857,2.73246,2.73312,48000000.0
2008-11-19 20:50:00,2.73218,2.73684,2.73191,2.73684,39000000.0
2008-11-19 20:55:00,2.73797,2.73946,2.73319,2.73488,54800000.0
2008-11-19 21:00:00,2.73626,2.73976,2.73626,2.73683,36000000.0
2008-11-19 21:05:00,2.73811,2.74376,2.73741,2.74125,46000000.0
2008-11-19 21:10:00,2.74094,2.74116,2.73671,2.73671,49000000.0
2008-11-19 21:15:00,2.73566,2.73961,2.73566,2.73847,43600000.0
2008-11-19 21:20:00,2.73852,2.73939,2.73662,2.73725,70000000.0
2008-11-19 21:25:00,2.73793,2.73974,2.7366,2.73676,50000000.0
2008-11-19 21:30:00,2.73497,2.73497,2.73028,2.73349,39000000.0
2008-11-19 21:35:00,2.73358,2.73595,2.73278,2.73575,56000000.0
2008-11-19 21:40:00,2.73563,2.73658,2.73191,2.73526,51600000.0
2008-11-19 21:45:00,2.7358,2.73784,2.73492,2.73492,52800000.0
2008-11-19 21:50:00,2.73502,2.7379,2.73498,2.73728,44000000.0
2008-11-19 21:55:00,2.73723,2.73993,2.73723,2.73986,78000000.0
2008-11-19 22:00:00,2.73955,2.73961,2.73736,2.73736,54000000.0
2008-11-19 22:05:00,2.73648,2.73715,2.73538,2.73539,58000000.0
2008-11-19 22:10:00,2.73543,2.73587,2.73291,2.73326,44000000.0
2008-11-19 22:15:00,2.73312,2.73822,2.73172,2.73802,41800000.0
2008-11-19 22:20:00,2.73802,2.74356,2.73802,2.73983,44000000.0
2008-11-19 22:25:00,2.73886,2.74216,2.73824,2.73872,41000000.0
2008-11-19 22:30:00,2.73899,2.74017,2.73804,2.73814,46000000.0
2008-11-19 22:35:00,2.73822,2.74116,2.73733,2.74116,73800000.0
2008-11-19 22:40:00,2.74148,2.74425,2.73982,2.74284,43000000.0
2008-11-19 22:45:00,2.74249,2.75453,2.74241,2.75453,40000000.0
2008-11-19 22:50:00,2.7526,2.75354,2.74917,2.75064,46800000.0
2008-11-19 22:55:00,2.7514,2.75391,2.75122,2.75391,44000000.0
2008-11-19 23:00:00,2.75484,2.75502,2.75076,2.75234,41800000.0
2008-11-19 23:05:00,2.75287,2.76208,2.75287,2.75804,39000000.0
2008-11-19 23:10:00,2.75764,2.75876,2.75643,2.75667,39000000.0
2008-11-19 23:15:00,2.75585,2.75645,2.75337,2.75351,55000000.0
2008-11-19 23:20:00,2.75198,2.75291,2.75184,2.75196,40000000.0
2008-11-19 23:25:00,2.75194,2.75588,2.75194,2.75588,47800000.0
2008-11-19 23:30:00,2.7564,2.75796,2.75487,2.75487,46000000.0
2008-11-19 23:35:00,2.75478,2.75478,2.75343,2.75343,49000000.0
2008-11-19 23:40:00,2.75393,2.75715,2.75393,2.7556,41800000.0
2008-11-19 23:45:00,2.75484,2.75503,2.75412,2.75488,44000000.0
2008-11-19 23:50:00,2.75531,2.75783,2.75457,2.75715,43000000.0
2008-11-19 23:55:00,2.75754,2.75899,2.75601,2.75892,41000000.0
2008-11-20 00:00:00,2.75869,2.75972,2.7582,2.75929,45000000.0
2008-11-20 00:05:00,2.7591,2.76011,2.75835,2.75863,41000000.0
2008-11-20 00:10:00,2.75846,2.75846,2.75311,2.7532,47000000.0
2008-11-20 00:15:00,2.75295,2.75569,2.7514,2.75563,36000000.0
2008-11-20 00:20:00,2.75576,2.75607,2.75113,2.75186,43000000.0
2008-11-20 00:25:00,2.7527,2.75463,2.75214,2.75388,39000000.0
2008-11-20 00:30:00,2.75268,2.75294,2.74922,2.75108,51000000.0
2008-11-20 00:35:00,2.75355,2.75468,2.75161,2.75284,41000000.0
2008-11-20 00:40:00,2.75352,2.75655,2.75335,2.75647,37000000.0
2008-11-20 00:45:00,2.75625,2.75749,2.75501,2.75676,40000000.0
2008-11-20 00:50:00,2.75666,2.75681,2.75364,2.75402,43000000.0
2008-11-20 00:55:00,2.75379,2.75476,2.75108,2.75456,41000000.0
2008-11-20 01:00:00,2.75527,2.75612,2.75508,2.75568,59000000.0
2008-11-20 01:05:00,2.75556,2.75805,2.75537,2.75657,45000000.0
2008-11-20 01:10:00,2.75725,2.7598,2.7558,2.7598,43000000.0
2008-11-20 01:15:00,2.76004,2.76345,2.76004,2.76345,38000000.0
2008-11-20 01:20:00,2.76372,2.76372,2.75883,2.75977,39000000.0
2008-11-20 01:25:00,2.76006,2.76192,2.75921,2.75921,56000000.0
2008-11-20 01:30:00,2.75942,2.76066,2.75825,2.76017,51000000.0
2008-11-20 01:35:00,2.76048,2.7621,2.75783,2.75926,46000000.0
2008-11-20 01:40:00,2.75811,2.75811,2.75472,2.75527,48000000.0
2008-11-20 01:45:00,2.75581,2.76152,2.75581,2.76152,44000000.0
2008-11-20 01:50:00,2.76142,2.76161,2.75933,2.76132,44000000.0
2008-11-20 01:55:00,2.76049,2.76154,2.75926,2.76154,48000000.0
2008-11-20 02:00:00,2.76188,2.76205,2.75764,2.75917,45000000.0
2008-11-20 02:05:00,2.75998,2.76303,2.75991,2.76271,42000000.0
2008-11-20 02:10:00,2.76295,2.76394,2.76219,2.76317,30000000.0
2008-11-20 02:15:00,2.76319,2.76347,2.76212,2.76243,46800000.0
2008-11-20 02:20:00,2.76187,2.76356,2.76169,2.76356,37800000.0
2008-11-20 02:25:00,2.76364,2.76528,2.76317,2.76453,44000000.0
2008-11-20 02:30:00,2.76499,2.76589,2.7646,2.76513,38000000.0
2008-11-20 02:35:00,2.76556,2.76577,2.76414,2.7655,41000000.0
2008-11-20 02:40:00,2.76254,2.76345,2.75866,2.75884,43000000.0
2008-11-20 02:45:00,2.75943,2.76062,2.75901,2.76037,42000000.0
2008-11-20 02:50:00,2.76027,2.76221,2.75828,2.76221,40000000.0
2008-11-20 02:55:00,2.76221,2.76223,2.75691,2.75816,44000000.0
2008-11-20 03:00:00,2.75793,2.76045,2.75788,2.75885,42000000.0
2008-11-20 03:05:00,2.75838,2.76023,2.75787,2.75822,36000000.0
2008-11-20 03:10:00,2.75993,2.75993,2.75677,2.75677,43000000.0
2008-11-20 03:15:00,2.75644,2.76173,2.75644,2.76112,47800000.0
2008-11-20 03:20:00,2.76058,2.76193,2.75963,2.75989,38000000.0
2008-11-20 03:25:00,2.76009,2.76009,2.75892,2.75911,42000000.0
2008-11-20 03:30:00,2.75982,2.76016,2.75877,2.75939,41000000.0
2008-11-20 03:35:00,2.76008,2.76117,2.75853,2.75963,43800000.0
2008-11-20 03:40:00,2.76087,2.76224,2.76084,2.76101,41000000.0
2008-11-20 03:45:00,2.76053,2.76179,2.76031,2.76157,50000000.0
2008-11-20 03:50:00,2.76136,2.76201,2.76121,2.76178,41000000.0
2008-11-20 03:55:00,2.76152,2.76152,2.75963,2.76029,45000000.0
2008-11-20 04:00:00,2.76012,2.76034,2.75754,2.75837,42000000.0
2008-11-20 04:05:00,2.75825,2.75886,2.75738,2.75857,40000000.0
2008-11-20 04:10:00,2.7586,2.75963,2.75855,2.75875,41000000.0
2008-11-20 04:15:00,2.75893,2.76001,2.75751,2.75926,41000000.0
2008-11-20 04:20:00,2.75966,2.76021,2.75873,2.75936,39000000.0
2008-11-20 04:25:00,2.75897,2.75897,2.7549,2.75507,39000000.0
2008-11-20 04:30:00,2.75548,2.75663,2.75517,2.75662,36000000.0
2008-11-20 04:35:00,2.75623,2.7595,2.75604,2.75932,38000000.0
2008-11-20 04:40:00,2.75949,2.75985,2.75826,2.75928,42000000.0
2008-11-20 04:45:00,2.75832,2.75984,2.75773,2.75879,43000000.0
2008-11-20 04:50:00,2.75898,2.7604,2.75441,2.75798,36000000.0
2008-11-20 04:55:00,2.75692,2.75842,2.75436,2.75687,44000000.0
2008-11-20 05:00:00,2.75694,2.75741,2.75647,2.75741,40000000.0
2008-11-20 05:05:00,2.7572,2.75858,2.7572,2.75787,37000000.0
2008-11-20 05:10:00,2.75795,2.76293,2.75795,2.76078,41000000.0
2008-11-20 05:15:00,2.76241,2.76289,2.7584,2.7591,38000000.0
2008-11-20 05:20:00,2.75893,2.76158,2.75891,2.76139,40000000.0
2008-11-20 05:25:00,2.76098,2.76182,2.75879,2.75937,41000000.0
2008-11-20 05:30:00,2.76044,2.76155,2.75922,2.76099,41800000.0
2008-11-20 05:35:00,2.76125,2.76168,2.76033,2.76153,37000000.0
2008-11-20 05:40:00,2.7616,2.76171,2.75828,2.75838,42000000.0
2008-11-20 05:45:00,2.75868,2.76105,2.75864,2.76097,42600000.0
2008-11-20 05:50:00,2.76102,2.76117,2.76026,2.76033,43000000.0
2008-11-20 05:55:00,2.76177,2.76245,2.76133,2.76189,37000000.0
2008-11-20 06:00:00,2.76188,2.76297,2.76133,2.76203,38000000.0
2008-11-20 06:05:00,2.76209,2.76292,2.76194,2.76232,39000000.0
2008-11-20 06:10:00,2.76233,2.76306,2.76212,2.76305,37000000.0
2008-11-20 06:15:00,2.76313,2.76736,2.76313,2.76387,50000000.0
2008-11-20 06:20:00,2.76334,2.76692,2.76334,2.76546,42000000.0
2008-11-20 06:25:00,2.76505,2.76911,2.76439,2.76606,41000000.0
2008-11-20 06:30:00,2.76539,2.76742,2.76488,2.7672,36000000.0
2008-11-20 06:35:00,2.76703,2.76709,2.76389,2.76598,43000000.0
2008-11-20 06:40:00,2.76575,2.76592,2.76431,2.76498,39000000.0
2008-11-20 06:45:00,2.76487,2.76696,2.76487,2.76635,43000000.0
2008-11-20 06:50:00,2.76642,2.76735,2.76583,2.76598,44000000.0
2008-11-20 06:55:00,2.76614,2.76665,2.76545,2.76551,43000000.0
2008-11-20 07:00:00,2.76563,2.76832,2.76522,2.76751,45000000.0
2008-11-20 07:05:00,2.76692,2.76841,2.76452,2.76739,48000000.0
2008-11-20 07:10:00,2.76788,2.76788,2.76504,2.76705,42000000.0
2008-11-20 07:15:00,2.7678,2.7698,2.76751,2.7678,47000000.0
2008-11-20 07:20:00,2.76751,2.76959,2.76507,2.76861,41000000.0
2008-11-20 07:25:00,2.76832,2.76832,2.76551,2.76551,41000000.0
2008-11-20 07:30:00,2.76539,2.76759,2.76539,2.76759,41000000.0
2008-11-20 07:35:00,2.76806,2.76964,2.76778,2.76934,40000000.0
2008-11-20 07:40:00,2.76956,2.77084,2.76888,2.7708,42000000.0
2008-11-20 07:45:00,2.77064,2.77082,2.76814,2.76862,43000000.0
2008-11-20 07:50:00,2.7693,2.77002,2.76861,2.76902,41000000.0
2008-11-20 07:55:00,2.76883,2.77184,2.76846,2.76992,42000000.0
2008-11-20 08:00:00,2.7698,2.77093,2.76891,2.77093,41000000.0
2008-11-20 08:05:00,2.77148,2.7728,2.77012,2.77214,41800000.0
2008-11-20 08:10:00,2.77268,2.77427,2.77257,2.77406,45000000.0
2008-11-20 08:15:00,2.77295,2.77295,2.77039,2.7704,44000000.0
2008-11-20 08:20:00,2.77092,2.77422,2.77092,2.77422,44000000.0
2008-11-20 08:25:00,2.77407,2.77442,2.77361,2.77421,41800000.0
2008-11-20 08:30:00,2.77428,2.77782,2.77424,2.77766,44000000.0
2008-11-20 08:35:00,2.77748,2.77813,2.77253,2.77253,39000000.0
2008-11-20 08:40:00,2.76933,2.77081,2.76819,2.76934,41000000.0
2008-11-20 08:45:00,2.76963,2.77297,2.76902,2.76946,38000000.0
2008-11-20 08:50:00,2.76868,2.76934,2.76702,2.76915,41000000.0
2008-11-20 08:55:00,2.76767,2.76789,2.7644,2.76789,46000000.0
2008-11-20 09:00:00,2.7679,2.76809,2.76676,2.7669,38800000.0
2008-11-20 09:05:00,2.76708,2.77071,2.76697,2.76953,44000000.0
2008-11-20 09:10:00,2.76951,2.77579,2.76869,2.77332,41000000.0
2008-11-20 09:15:00,2.77291,2.77291,2.76693,2.77095,39800000.0
2008-11-20 09:20:00,2.77025,2.77025,2.76552,2.76754,39000000.0
2008-11-20 09:25:00,2.76714,2.76983,2.76433,2.76433,40000000.0
2008-11-20 09:30:00,2.76491,2.7683,2.76324,2.7683,39000000.0
2008-11-20 09:35:00,2.76866,2.7689,2.76547,2.76752,40000000.0
2008-11-20 09:40:00,2.76855,2.76901,2.76718,2.76718,41000000.0
2008-11-20 09:45:00,2.76768,2.76856,2.76743,2.76809,43000000.0
2008-11-20 09:50:00,2.76921,2.76921,2.76154,2.76349,41000000.0
2008-11-20 09:55:00,2.76333,2.77208,2.76196,2.77208,40000000.0
2008-11-20 10:00:00,2.77207,2.78476,2.76732,2.78476,42000000.0
2008-11-20 10:05:00,2.78183,2.78252,2.77227,2.77307,41000000.0
2008-11-20 10:10:00,2.77335,2.78386,2.77335,2.78386,38800000.0
2008-11-20 10:15:00,2.7842,2.78433,2.77472,2.77547,42000000.0
2008-11-20 10:20:00,2.7759,2.78537,2.77403,2.77416,42800000.0
2008-11-20 10:25:00,2.77154,2.77154,2.76756,2.76978,44000000.0
2008-11-20 10:30:00,2.77025,2.77138,2.76763,2.76888,41000000.0
2008-11-20 10:35:00,2.76992,2.77044,2.76833,2.76915,38000000.0
2008-11-20 10:40:00,2.76864,2.76864,2.76004,2.76004,38000000.0
2008-11-20 10:45:00,2.75932,2.75948,2.75796,2.75943,44800000.0
2008-11-20 10:50:00,2.75973,2.7608,2.75929,2.76037,42800000.0
2008-11-20 10:55:00,2.76074,2.76251,2.75952,2.7625,46000000.0
2008-11-20 11:00:00,2.76149,2.76263,2.75874,2.76263,44000000.0
2008-11-20 11:05:00,2.76363,2.76391,2.75883,2.76082,39000000.0
2008-11-20 11:10:00,2.76164,2.76358,2.76003,2.76069,43800000.0
2008-11-20 11:15:00,2.76095,2.76624,2.76066,2.76594,40800000.0
2008-11-20 11:20:00,2.76562,2.76609,2.7631,2.76392,41000000.0
2008-11-20 11:25:00,2.76387,2.7642,2.76244,2.76249,39800000.0
2008-11-20 11:30:00,2.7648,2.76794,2.76313,2.76426,43000000.0
2008-11-20 11:35:00,2.76471,2.7657,2.76419,2.76453,39000000.0
2008-11-20 11:40:00,2.76479,2.76479,2.75993,2.76187,40000000.0
2008-11-20 11:45:00,2.76128,2.76128,2.75596,2.75808,40000000.0
2008-11-20 11:50:00,2.75863,2.75911,2.75649,2.75721,41000000.0
2008-11-20 11:55:00,2.75678,2.75678,2.7545,2.75524,45000000.0
2008-11-20 12:00:00,2.7556,2.75915,2.75497,2.75883,39000000.0
2008-11-20 12:05:00,2.75935,2.76453,2.75844,2.76421,41800000.0
2008-11-20 12:10:00,2.76402,2.7652,2.76283,2.7638,36800000.0
2008-11-20 12:15:00,2.76317,2.76623,2.76286,2.766,38000000.0
2008-11-20 12:20:00,2.76586,2.76878,2.76473,2.76478,41000000.0
2008-11-20 12:25:00,2.76542,2.76832,2.76542,2.76621,43000000.0
2008-11-20 12:30:00,2.76578,2.76578,2.76275,2.76275,43000000.0
2008-11-20 12:35:00,2.76224,2.76369,2.7578,2.76018,39000000.0
2008-11-20 12:40:00,2.76134,2.76275,2.76014,2.76014,42000000.0
2008-11-20 12:45:00,2.76022,2.76436,2.76012,2.76393,44800000.0
2008-11-20 12:50:00,2.76417,2.76454,2.76125,2.76195,38000000.0
2008-11-20 12:55:00,2.76288,2.76367,2.76005,2.76082,43000000.0
2008-11-20 13:00:00,2.76097,2.76229,2.75735,2.75735,42000000.0
2008-11-20 13:05:00,2.75734,2.76071,2.75717,2.75747,42000000.0
2008-11-20 13:10:00,2.75624,2.75842,2.75409,2.75491,47000000.0
2008-11-20 13:15:00,2.75536,2.7639,2.75481,2.76286,42000000.0
2008-11-20 13:20:00,2.76219,2.76219,2.75662,2.75711,41000000.0
2008-11-20 13:25:00,2.75723,2.76066,2.75723,2.75965,47000000.0
2008-11-20 13:30:00,2.75928,2.75977,2.75868,2.75886,71000000.0
2008-11-20 13:35:00,2.75903,2.75962,2.75758,2.75818,101800000.0
2008-11-20 13:40:00,2.75849,2.75867,2.75513,2.75781,175000000.0
2008-11-20 13:45:00,2.7577,2.76017,2.75757,2.75795,119000000.0
2008-11-20 13:50:00,2.75843,2.76406,2.75843,2.76311,163000000.0
2008-11-20 13:55:00,2.76208,2.76315,2.75383,2.75383,139800000.0
2008-11-20 14:00:00,2.75307,2.75307,2.7404,2.75048,123800000.0
2008-11-20 14:05:00,2.75065,2.75565,2.75019,2.75411,96000000.0
2008-11-20 14:10:00,2.75754,2.76154,2.7513,2.7513,86000000.0
2008-11-20 14:15:00,2.75065,2.75706,2.75065,2.75636,131800000.0
2008-11-20 14:20:00,2.75643,2.75925,2.75498,2.75555,140800000.0
2008-11-20 14:25:00,2.75602,2.75645,2.74525,2.7459,163400000.0
2008-11-20 14:30:00,2.74557,2.75603,2.74539,2.75469,235200000.0
2008-11-20 14:35:00,2.75561,2.75561,2.7491,2.75101,196800000.0
2008-11-20 14:40:00,2.75127,2.75723,2.75127,2.75386,129800000.0
2008-11-20 14:45:00,2.75407,2.75661,2.74989,2.75566,98000000.0
2008-11-20 14:50:00,2.75426,2.75765,2.75309,2.75481,83600000.0
2008-11-20 14:55:00,2.75397,2.7544,2.75015,2.75172,102600000.0
2008-11-20 15:00:00,2.75221,2.75898,2.75221,2.75771,89000000.0
2008-11-20 15:05:00,2.75722,2.75877,2.75554,2.75554,89000000.0
2008-11-20 15:10:00,2.75516,2.75551,2.75461,2.75464,143000000.0
2008-11-20 15:15:00,2.75336,2.75748,2.75333,2.75748,112000000.0
2008-11-20 15:20:00,2.75635,2.75687,2.75361,2.75661,112000000.0
2008-11-20 15:25:00,2.75675,2.75718,2.75161,2.75229,206000000.0
2008-11-20 15:30:00,2.75302,2.75897,2.75302,2.75794,202600000.0
2008-11-20 15:35:00,2.75717,2.76061,2.75111,2.75256,188000000.0
2008-11-20 15:40:00,2.75363,2.75403,2.75164,2.7533,220800000.0
2008-11-20 15:45:00,2.75399,2.7549,2.74648,2.74669,165800000.0
2008-11-20 15:50:00,2.74727,2.75989,2.74727,2.75891,189000000.0
2008-11-20 15:55:00,2.75938,2.76125,2.7592,2.75934,189000000.0
2008-11-20 16:00:00,2.75914,2.75914,2.75546,2.75714,212000000.0
2008-11-20 16:05:00,2.75704,2.75741,2.75295,2.75546,168800000.0
2008-11-20 16:10:00,2.75584,2.75874,2.75512,2.75666,185800000.0
2008-11-20 16:15:00,2.75659,2.75659,2.75427,2.75457,185000000.0
2008-11-20 16:20:00,2.75498,2.76206,2.75498,2.76021,256800000.0
2008-11-20 16:25:00,2.75982,2.76046,2.75866,2.75949,204800000.0
2008-11-20 16:30:00,2.75923,2.75961,2.74561,2.74975,237000000.0
2008-11-20 16:35:00,2.75023,2.75273,2.74901,2.75036,202600000.0
2008-11-20 16:40:00,2.75058,2.76413,2.75016,2.76413,138000000.0
2008-11-20 16:45:00,2.76685,2.76685,2.76053,2.76503,167000000.0
2008-11-20 16:50:00,2.76385,2.76503,2.75836,2.76503,151000000.0
2008-11-20 16:55:00,2.76431,2.76482,2.75682,2.76482,190000000.0
2008-11-20 17:00:00,2.76466,2.76504,2.76183,2.76183,197000000.0
2008-11-20 17:05:00,2.76338,2.76741,2.76253,2.76539,174800000.0
2008-11-20 17:10:00,2.76512,2.77298,2.76451,2.77298,156000000.0
2008-11-20 17:15:00,2.77375,2.77574,2.77355,2.77402,155800000.0
2008-11-20 17:20:00,2.77351,2.77536,2.76791,2.77056,121800000.0
2008-11-20 17:25:00,2.77039,2.77689,2.77034,2.77057,167000000.0
2008-11-20 17:30:00,2.76996,2.77506,2.76561,2.77506,303400000.0
2008-11-20 17:35:00,2.77375,2.77546,2.77142,2.77546,166000000.0
2008-11-20 17:40:00,2.77588,2.77727,2.77174,2.77493,237800000.0
2008-11-20 17:45:00,2.77321,2.78021,2.77217,2.78021,242600000.0
2008-11-20 17:50:00,2.78101,2.79304,2.78081,2.79271,266800000.0
2008-11-20 17:55:00,2.78983,2.79754,2.78955,2.79178,188000000.0
2008-11-20 18:00:00,2.79289,2.79537,2.78615,2.78812,198800000.0
2008-11-20 18:05:00,2.78775,2.78951,2.7812,2.78564,243800000.0
2008-11-20 18:10:00,2.78583,2.78632,2.78345,2.7843,95000000.0
2008-11-20 18:15:00,2.78377,2.78576,2.78337,2.78556,245800000.0
2008-11-20 18:20:00,2.78542,2.78989,2.78542,2.7894,199600000.0
2008-11-20 18:25:00,2.78971,2.79517,2.78767,2.78845,157600000.0
2008-11-20 18:30:00,2.78816,2.79186,2.78816,2.7891,222600000.0
2008-11-20 18:35:00,2.78916,2.79079,2.78453,2.78485,272800000.0
2008-11-20 18:40:00,2.78481,2.78791,2.78464,2.78791,253800000.0
2008-11-20 18:45:00,2.78687,2.78762,2.78136,2.78345,204000000.0
2008-11-20 18:50:00,2.7837,2.78607,2.78365,2.78595,171600000.0
2008-11-20 18:55:00,2.78564,2.78564,2.78145,2.78389,112800000.0
2008-11-20 19:00:00,2.78478,2.79222,2.78302,2.79023,147600000.0
2008-11-20 19:05:00,2.79073,2.79269,2.78936,2.79163,160800000.0
2008-11-20 19:10:00,2.79091,2.7913,2.78846,2.79128,101000000.0
2008-11-20 19:15:00,2.79171,2.7947,2.78687,2.78907,69000000.0
2008-11-20 19:20:00,2.78929,2.79019,2.77971,2.77971,59000000.0
2008-11-20 19:25:00,2.77961,2.77961,2.77219,2.77405,141800000.0
2008-11-20 19:30:00,2.77402,2.77412,2.76134,2.76959,57000000.0
2008-11-20 19:35:00,2.76971,2.77384,2.76347,2.77384,58000000.0
2008-11-20 19:40:00,2.77436,2.77461,2.76983,2.76983,107800000.0
2008-11-20 19:45:00,2.76932,2.76932,2.75946,2.7604,78800000.0
2008-11-20 19:50:00,2.76054,2.78111,2.76035,2.77736,61800000.0
2008-11-20 19:55:00,2.77884,2.77884,2.77229,2.77267,48000000.0
2008-11-20 20:00:00,2.77256,2.77906,2.77205,2.77574,44800000.0
2008-11-20 20:05:00,2.77491,2.77557,2.77237,2.77237,57000000.0
2008-11-20 20:10:00,2.77361,2.77982,2.77361,2.7796,46000000.0
2008-11-20 20:15:00,2.7798,2.78004,2.77147,2.77859,37000000.0
2008-11-20 20:20:00,2.77948,2.78761,2.77948,2.78384,43000000.0
2008-11-20 20:25:00,2.7831,2.78746,2.7817,2.78746,54800000.0
2008-11-20 20:30:00,2.78848,2.79007,2.78518,2.78726,62000000.0
2008-11-20 20:35:00,2.78646,2.79814,2.78613,2.79164,46600000.0
2008-11-20 20:40:00,2.79124,2.79498,2.78862,2.79498,41000000.0
2008-11-20 20:45:00,2.79487,2.7953,2.79122,2.79505,47600000.0
2008-11-20 20:50:00,2.79453,2.79453,2.78998,2.78998,39000000.0
2008-11-20 20:55:00,2.79028,2.79098,2.78482,2.79042,55000000.0
2008-11-20 21:00:00,2.79052,2.79447,2.78625,2.79328,39000000.0
2008-11-20 21:05:00,2.79324,2.79324,2.7849,2.79083,46000000.0
2008-11-20 21:10:00,2.78958,2.79095,2.78891,2.78918,49000000.0
2008-11-20 21:15:00,2.78897,2.79192,2.78794,2.79192,44000000.0
2008-11-20 21:20:00,2.79228,2.7936,2.79123,2.79276,70000000.0
2008-11-20 21:25:00,2.79308,2.79522,2.79246,2.79348,50000000.0
2008-11-20 21:30:00,2.79448,2.80064,2.79448,2.80064,39000000.0
2008-11-20 21:35:00,2.8043,2.80488,2.80005,2.80479,56000000.0
2008-11-20 21:40:00,2.80539,2.80544,2.8024,2.80376,52000000.0
2008-11-20 21:45:00,2.80633,2.80804,2.80496,2.80731,53000000.0
2008-11-20 21:50:00,2.80706,2.8086,2.80322,2.80605,44000000.0
2008-11-20 21:55:00,2.80664,2.8119,2.80661,2.8119,78000000.0
2008-11-20 22:00:00,2.81147,2.81217,2.80776,2.80776,54000000.0
2008-11-20 22:05:00,2.80789,2.80845,2.80673,2.80694,57600000.0
2008-11-20 22:10:00,2.80657,2.80657,2.8022,2.80375,44000000.0
2008-11-20 22:15:00,2.80282,2.80978,2.80124,2.80953,41800000.0
2008-11-20 22:20:00,2.8083,2.81502,2.8083,2.81108,44000000.0
2008-11-20 22:25:00,2.81211,2.8195,2.81084,2.81554,41000000.0
2008-11-20 22:30:00,2.81402,2.83661,2.81394,2.83555,45800000.0
2008-11-20 22:35:00,2.83444,2.8382,2.83442,2.83477,74000000.0
2008-11-20 22:40:00,2.83246,2.83367,2.82906,2.83284,43000000.0
2008-11-20 22:45:00,2.83322,2.83438,2.83038,2.83059,38800000.0
2008-11-20 22:50:00,2.83046,2.83179,2.82871,2.83151,47000000.0
2008-11-20 22:55:00,2.83246,2.8359,2.82938,2.82938,44000000.0
2008-11-20 23:00:00,2.82924,2.82932,2.82413,2.82413,42000000.0
2008-11-20 23:05:00,2.82344,2.82345,2.82091,2.82118,38800000.0
2008-11-20 23:10:00,2.82066,2.82229,2.82032,2.82229,39000000.0
2008-11-20 23:15:00,2.82256,2.82283,2.82193,2.82213,54600000.0
2008-11-20 23:20:00,2.82228,2.82381,2.82219,2.82381,40000000.0
2008-11-20 23:25:00,2.82342,2.82574,2.81925,2.8256,48000000.0
2008-11-20 23:30:00,2.82354,2.82552,2.82263,2.82439,46000000.0
2008-11-20 23:35:00,2.82317,2.82317,2.81643,2.81653,49000000.0
2008-11-20 23:40:00,2.81681,2.82072,2.81681,2.82042,42000000.0
2008-11-20 23:45:00,2.82034,2.8207,2.80851,2.8138,44000000.0
2008-11-20 23:50:00,2.81267,2.81934,2.81118,2.81865,43000000.0
2008-11-20 23:55:00,2.8189,2.8189,2.81496,2.81868,41000000.0
2008-11-21 00:00:00,2.81665,2.82044,2.81593,2.82031,45000000.0
2008-11-21 00:05:00,2.82165,2.82172,2.80716,2.81329,41000000.0
2008-11-21 00:10:00,2.81479,2.81605,2.81287,2.8152,47000000.0
2008-11-21 00:15:00,2.81489,2.81625,2.81084,2.81249,44000000.0
2008-11-21 00:20:00,2.81229,2.81384,2.81222,2.81297,43000000.0
2008-11-21 00:25:00,2.8125,2.81482,2.81241,2.81482,39000000.0
2008-11-21 00:30:00,2.81578,2.82647,2.81509,2.81912,50800000.0
2008-11-21 00:35:00,2.82007,2.82157,2.82006,2.82108,41000000.0
2008-11-21 00:40:00,2.82239,2.82405,2.82124,2.82296,47800000.0
2008-11-21 00:45:00,2.82285,2.82479,2.82197,2.82208,40000000.0
2008-11-21 00:50:00,2.82224,2.82402,2.82112,2.82117,43000000.0
2008-11-21 00:55:00,2.82159,2.82306,2.81679,2.81684,41000000.0
2008-11-21 01:00:00,2.81794,2.82132,2.81794,2.82056,59000000.0
2008-11-21 01:05:00,2.81959,2.82165,2.81543,2.82085,45000000.0
2008-11-21 01:10:00,2.82235,2.82344,2.81752,2.81752,43000000.0
2008-11-21 01:15:00,2.81811,2.82164,2.81676,2.82029,38000000.0
2008-11-21 01:20:00,2.81931,2.81931,2.81251,2.81497,39000000.0
2008-11-21 01:25:00,2.81462,2.82183,2.8144,2.82183,56000000.0
2008-11-21 01:30:00,2.82165,2.82389,2.81878,2.82083,51000000.0
2008-11-21 01:35:00,2.82309,2.82582,2.82016,2.82016,45800000.0
2008-11-21 01:40:00,2.82129,2.82498,2.82129,2.82382,48000000.0
2008-11-21 01:45:00,2.82314,2.82377,2.82012,2.82309,43800000.0
2008-11-21 01:50:00,2.82286,2.82311,2.82025,2.82044,44000000.0
2008-11-21 01:55:00,2.8191,2.8216,2.81613,2.8216,48000000.0
2008-11-21 02:00:00,2.82237,2.82458,2.81655,2.82191,45000000.0
2008-11-21 02:05:00,2.82256,2.82284,2.81048,2.81065,42000000.0
2008-11-21 02:10:00,2.81105,2.81118,2.80388,2.80787,38000000.0
2008-11-21 02:15:00,2.80928,2.81135,2.80796,2.81102,47000000.0
2008-11-21 02:20:00,2.81069,2.81222,2.81052,2.81093,38000000.0
2008-11-21 02:25:00,2.81107,2.8175,2.81107,2.8175,44000000.0
2008-11-21 02:30:00,2.81719,2.81747,2.81556,2.81705,38000000.0
2008-11-21 02:35:00,2.81678,2.81678,2.81441,2.81499,40600000.0
2008-11-21 02:40:00,2.81512,2.81574,2.81407,2.81574,43000000.0
2008-11-21 02:45:00,2.81633,2.81738,2.81428,2.81631,42000000.0
2008-11-21 02:50:00,2.81657,2.81706,2.81388,2.81388,40000000.0
2008-11-21 02:55:00,2.81435,2.81815,2.81344,2.81815,44000000.0
2008-11-21 03:00:00,2.81887,2.81923,2.81378,2.81378,42000000.0
2008-11-21 03:05:00,2.81369,2.8144,2.8118,2.81188,43000000.0
2008-11-21 03:10:00,2.81202,2.81378,2.81177,2.8123,43000000.0
2008-11-21 03:15:00,2.81219,2.81498,2.81165,2.81457,48000000.0
2008-11-21 03:20:00,2.81454,2.81554,2.81348,2.81393,38000000.0
2008-11-21 03:25:00,2.81368,2.81368,2.81125,2.81288,42000000.0
2008-11-21 03:30:00,2.81284,2.81387,2.81082,2.81082,40800000.0
2008-11-21 03:35:00,2.80875,2.81241,2.80519,2.80689,44000000.0
2008-11-21 03:40:00,2.80717,2.80828,2.80164,2.80516,40800000.0
2008-11-21 03:45:00,2.80484,2.80564,2.80383,2.80561,50000000.0
2008-11-21 03:50:00,2.80569,2.80827,2.80569,2.8077,41000000.0
2008-11-21 03:55:00,2.80735,2.8091,2.80722,2.80816,44800000.0
2008-11-21 04:00:00,2.80727,2.80802,2.8046,2.80462,42000000.0
2008-11-21 04:05:00,2.80429,2.80605,2.80429,2.80463,40000000.0
2008-11-21 04:10:00,2.80468,2.80599,2.80033,2.80236,41000000.0
2008-11-21 04:15:00,2.80124,2.80451,2.7976,2.80026,41000000.0
2008-11-21 04:20:00,2.8007,2.8007,2.79627,2.79838,38800000.0
2008-11-21 04:25:00,2.79874,2.7997,2.79792,2.79917,38800000.0
2008-11-21 04:30:00,2.79865,2.79865,2.79601,2.79601,36000000.0
2008-11-21 04:35:00,2.79444,2.79819,2.79444,2.79682,38000000.0
2008-11-21 04:40:00,2.7961,2.79645,2.79539,2.79594,41800000.0
2008-11-21 04:45:00,2.79595,2.79739,2.795,2.79731,43000000.0
2008-11-21 04:50:00,2.7977,2.79798,2.79734,2.79795,36000000.0
2008-11-21 04:55:00,2.79776,2.79776,2.79439,2.79479,44000000.0
2008-11-21 05:00:00,2.79361,2.79636,2.79361,2.79512,40000000.0
2008-11-21 05:05:00,2.79483,2.79553,2.79265,2.79463,37000000.0
2008-11-21 05:10:00,2.79425,2.79485,2.78965,2.79003,41000000.0
2008-11-21 05:15:00,2.78886,2.79144,2.78853,2.7895,38000000.0
2008-11-21 05:20:00,2.78917,2.79342,2.78656,2.79006,40000000.0
2008-11-21 05:25:00,2.78975,2.79351,2.78855,2.79325,41000000.0
2008-11-21 05:30:00,2.79254,2.79604,2.79097,2.79604,42000000.0
2008-11-21 05:35:00,2.79487,2.79506,2.79383,2.79488,37000000.0
2008-11-21 05:40:00,2.79484,2.79762,2.79484,2.79634,42000000.0
2008-11-21 05:45:00,2.79578,2.79854,2.79551,2.79854,43000000.0
2008-11-21 05:50:00,2.79878,2.7989,2.78885,2.78885,42800000.0
2008-11-21 05:55:00,2.78694,2.78979,2.7863,2.7863,37000000.0
2008-11-21 06:00:00,2.78531,2.79186,2.78531,2.79126,38000000.0
2008-11-21 06:05:00,2.79096,2.79224,2.78731,2.79195,39000000.0
2008-11-21 06:10:00,2.79225,2.79235,2.79057,2.79113,37000000.0
2008-11-21 06:15:00,2.79105,2.79268,2.78565,2.78577,50000000.0
2008-11-21 06:20:00,2.7855,2.78657,2.78151,2.78654,42000000.0
2008-11-21 06:25:00,2.78558,2.78841,2.78461,2.78467,41000000.0
2008-11-21 06:30:00,2.78454,2.79058,2.78294,2.79058,35800000.0
2008-11-21 06:35:00,2.79126,2.7923,2.78898,2.79167,42800000.0
2008-11-21 06:40:00,2.79298,2.79298,2.79081,2.79226,39000000.0
2008-11-21 06:45:00,2.79235,2.79669,2.79235,2.79566,43000000.0
2008-11-21 06:50:00,2.79569,2.79828,2.79569,2.7969,44000000.0
2008-11-21 06:55:00,2.79739,2.79801,2.79446,2.79446,43000000.0
2008-11-21 07:00:00,2.79465,2.79572,2.7881,2.79203,44800000.0
2008-11-21 07:05:00,2.79138,2.79404,2.79057,2.79404,48000000.0
2008-11-21 07:10:00,2.7947,2.79714,2.79325,2.79373,41800000.0
2008-11-21 07:15:00,2.79364,2.79507,2.79241,2.79507,47000000.0
2008-11-21 07:20:00,2.79246,2.79415,2.79028,2.79336,41000000.0
2008-11-21 07:25:00,2.79454,2.79461,2.79112,2.79176,41000000.0
2008-11-21 07:30:00,2.79168,2.79187,2.78386,2.78386,41000000.0
2008-11-21 07:35:00,2.78566,2.78745,2.78363,2.78497,40000000.0
2008-11-21 07:40:00,2.78445,2.78445,2.78052,2.7825,42000000.0
2008-11-21 07:45:00,2.78219,2.78334,2.78075,2.78184,42800000.0
2008-11-21 07:50:00,2.78169,2.78639,2.78126,2.78622,41000000.0
2008-11-21 07:55:00,2.78723,2.78867,2.78639,2.78722,42000000.0
2008-11-21 08:00:00,2.78774,2.78877,2.78497,2.78589,41000000.0
2008-11-21 08:05:00,2.78619,2.78938,2.78562,2.78669,42000000.0
2008-11-21 08:10:00,2.78689,2.78977,2.78625,2.78843,45000000.0
2008-11-21 08:15:00,2.78825,2.79485,2.78825,2.79485,43800000.0
2008-11-21 08:20:00,2.79505,2.79674,2.79371,2.79371,44000000.0
2008-11-21 08:25:00,2.79305,2.79397,2.79166,2.79184,41800000.0
2008-11-21 08:30:00,2.79138,2.79151,2.78714,2.78925,44000000.0
2008-11-21 08:35:00,2.78986,2.79063,2.78791,2.78791,38800000.0
2008-11-21 08:40:00,2.78853,2.79049,2.78699,2.78703,41000000.0
2008-11-21 08:45:00,2.78674,2.78674,2.78152,2.78405,38000000.0
2008-11-21 08:50:00,2.78444,2.78637,2.78444,2.78592,41000000.0
2008-11-21 08:55:00,2.78668,2.79029,2.7864,2.78814,46000000.0
2008-11-21 09:00:00,2.78929,2.79072,2.78912,2.7898,39000000.0
2008-11-21 09:05:00,2.78921,2.78921,2.7871,2.7871,44000000.0
2008-11-21 09:10:00,2.78673,2.78692,2.78628,2.78659,41000000.0
2008-11-21 09:15:00,2.78656,2.78866,2.78552,2.7869,40000000.0
2008-11-21 09:20:00,2.78683,2.78933,2.78604,2.78933,38800000.0
2008-11-21 09:25:00,2.78931,2.78991,2.78575,2.78575,40000000.0
2008-11-21 09:30:00,2.78447,2.78594,2.7838,2.78589,39000000.0
2008-11-21 09:35:00,2.78609,2.7884,2.78494,2.78789,40000000.0
2008-11-21 09:40:00,2.78743,2.79112,2.7867,2.78997,41000000.0
2008-11-21 09:45:00,2.79035,2.79035,2.78664,2.78664,43000000.0
2008-11-21 09:50:00,2.78636,2.78652,2.78223,2.78223,41000000.0
2008-11-21 09:55:00,2.78036,2.78335,2.78,2.78,40000000.0
2008-11-21 10:00:00,2.77818,2.78034,2.77622,2.77816,42000000.0
2008-11-21 10:05:00,2.77829,2.78458,2.77829,2.78225,40800000.0
2008-11-21 10:10:00,2.78212,2.78496,2.78212,2.78384,39000000.0
2008-11-21 10:15:00,2.78407,2.78407,2.77867,2.77995,42000000.0
2008-11-21 10:20:00,2.7793,2.78113,2.77712,2.77951,43000000.0
2008-11-21 10:25:00,2.77817,2.77973,2.77771,2.7786,43800000.0
2008-11-21 10:30:00,2.7799,2.78349,2.77878,2.78349,41000000.0
2008-11-21 10:35:00,2.7833,2.78688,2.7832,2.78498,38000000.0
2008-11-21 10:40:00,2.78485,2.78761,2.78259,2.78723,38000000.0
2008-11-21 10:45:00,2.788,2.78876,2.78727,2.78841,45000000.0
2008-11-21 10:50:00,2.78886,2.78927,2.78625,2.78753,43000000.0
2008-11-21 10:55:00,2.78757,2.78984,2.78734,2.78984,46000000.0
2008-11-21 11:00:00,2.78981,2.79289,2.78932,2.79265,44000000.0
2008-11-21 11:05:00,2.79275,2.79626,2.79179,2.79302,38800000.0
2008-11-21 11:10:00,2.7923,2.79846,2.79168,2.79846,44000000.0
2008-11-21 11:15:00,2.80064,2.80478,2.80064,2.80121,40800000.0
2008-11-21 11:20:00,2.80086,2.80169,2.79717,2.79868,41000000.0
2008-11-21 11:25:00,2.79878,2.80002,2.79851,2.79951,40000000.0
2008-11-21 11:30:00,2.79939,2.80199,2.7992,2.80138,42600000.0
2008-11-21 11:35:00,2.80197,2.80561,2.80196,2.80561,39000000.0
2008-11-21 11:40:00,2.80537,2.80571,2.79996,2.8038,39800000.0
2008-11-21 11:45:00,2.80312,2.80503,2.80193,2.80379,40000000.0
2008-11-21 11:50:00,2.80384,2.80497,2.80263,2.80471,41000000.0
2008-11-21 11:55:00,2.80511,2.808,2.80511,2.80591,45000000.0
2008-11-21 12:00:00,2.8058,2.80624,2.80357,2.80357,38800000.0
2008-11-21 12:05:00,2.80354,2.80434,2.80293,2.80384,42000000.0
2008-11-21 12:10:00,2.80386,2.8055,2.80278,2.80323,37000000.0
2008-11-21 12:15:00,2.80269,2.80322,2.80025,2.80056,37800000.0
2008-11-21 12:20:00,2.80012,2.80481,2.79968,2.80481,41000000.0
2008-11-21 12:25:00,2.8052,2.8052,2.80039,2.8014,43000000.0
2008-11-21 12:30:00,2.80147,2.80396,2.80124,2.80372,42600000.0
2008-11-21 12:35:00,2.8038,2.80472,2.80238,2.80379,39000000.0
2008-11-21 12:40:00,2.80298,2.80437,2.80298,2.80421,42000000.0
2008-11-21 12:45:00,2.80485,2.80679,2.80364,2.80531,45000000.0
2008-11-21 12:50:00,2.80564,2.81151,2.80564,2.81139,38000000.0
2008-11-21 12:55:00,2.8112,2.81242,2.81023,2.81242,43000000.0
2008-11-21 13:00:00,2.81257,2.81385,2.81042,2.81385,42000000.0
2008-11-21 13:05:00,2.81311,2.82349,2.81285,2.82349,41800000.0
2008-11-21 13:10:00,2.82249,2.82268,2.82021,2.82021,47000000.0
2008-11-21 13:15:00,2.82015,2.82209,2.81778,2.82143,41800000.0
2008-11-21 13:20:00,2.8206,2.8228,2.81898,2.82124,41000000.0
2008-11-21 13:25:00,2.82173,2.82478,2.8215,2.82457,47000000.0
2008-11-21 13:30:00,2.82624,2.83105,2.82624,2.83057,71000000.0
2008-11-21 13:35:00,2.83051,2.83362,2.82965,2.83287,101800000.0
2008-11-21 13:40:00,2.83245,2.83846,2.83194,2.83513,175000000.0
2008-11-21 13:45:00,2.83473,2.83696,2.82999,2.82999,118800000.0
2008-11-21 13:50:00,2.82962,2.83119,2.8271,2.8271,163000000.0
2008-11-21 13:55:00,2.82587,2.82891,2.82587,2.82812,140000000.0
2008-11-21 14:00:00,2.82859,2.83426,2.82823,2.83303,124000000.0
2008-11-21 14:05:00,2.83256,2.83314,2.83026,2.83214,95800000.0
2008-11-21 14:10:00,2.8321,2.83681,2.83152,2.83681,86000000.0
2008-11-21 14:15:00,2.83701,2.83701,2.8337,2.83573,132000000.0
2008-11-21 14:20:00,2.83625,2.83966,2.83625,2.8385,141000000.0
2008-11-21 14:25:00,2.8376,2.84295,2.83732,2.84295,164000000.0
2008-11-21 14:30:00,2.84311,2.84338,2.83434,2.83625,236000000.0
2008-11-21 14:35:00,2.83624,2.83756,2.83333,2.83367,196800000.0
2008-11-21 14:40:00,2.83267,2.83657,2.83249,2.83657,130000000.0
2008-11-21 14:45:00,2.83714,2.83927,2.83709,2.8378,98000000.0
2008-11-21 14:50:00,2.83765,2.83765,2.8341,2.83414,84000000.0
2008-11-21 14:55:00,2.83434,2.83729,2.83408,2.83408,102400000.0
2008-11-21 15:00:00,2.83491,2.83854,2.83422,2.8361,89000000.0
2008-11-21 15:05:00,2.8358,2.83604,2.83268,2.83527,89000000.0
2008-11-21 15:10:00,2.83636,2.83665,2.83302,2.83366,143000000.0
2008-11-21 15:15:00,2.83603,2.84095,2.83579,2.84089,112000000.0
2008-11-21 15:20:00,2.84091,2.84465,2.84091,2.84359,112000000.0
2008-11-21 15:25:00,2.84338,2.84338,2.83679,2.83705,206000000.0
2008-11-21 15:30:00,2.83835,2.84544,2.83835,2.84544,202800000.0
2008-11-21 15:35:00,2.84717,2.85022,2.84267,2.84267,187600000.0
2008-11-21 15:40:00,2.8421,2.8421,2.83583,2.83768,220600000.0
2008-11-21 15:45:00,2.83836,2.83928,2.83464,2.83645,166000000.0
2008-11-21 15:50:00,2.83621,2.83627,2.83253,2.83372,189000000.0
2008-11-21 15:55:00,2.83506,2.83529,2.83129,2.83339,188200000.0
2008-11-21 16:00:00,2.83341,2.83369,2.83017,2.83263,211800000.0
2008-11-21 16:05:00,2.83254,2.83573,2.83254,2.83568,169000000.0
2008-11-21 16:10:00,2.83589,2.83666,2.83459,2.83653,186000000.0
2008-11-21 16:15:00,2.83705,2.84259,2.83705,2.84188,184800000.0
2008-11-21 16:20:00,2.84185,2.84237,2.83863,2.83863,256800000.0
2008-11-21 16:25:00,2.83976,2.8405,2.83729,2.83729,204800000.0
2008-11-21 16:30:00,2.83784,2.84006,2.83708,2.83748,237000000.0
2008-11-21 16:35:00,2.83735,2.84045,2.83695,2.83917,202800000.0
2008-11-21 16:40:00,2.83958,2.84185,2.83616,2.83616,138000000.0
2008-11-21 16:45:00,2.83701,2.83746,2.82848,2.82946,167000000.0
2008-11-21 16:50:00,2.82929,2.83689,2.82813,2.83689,151000000.0
2008-11-21 16:55:00,2.83891,2.84323,2.8377,2.84022,189800000.0
2008-11-21 17:00:00,2.83992,2.83992,2.83065,2.83065,197000000.0
2008-11-21 17:05:00,2.83287,2.83287,2.827,2.827,175000000.0
2008-11-21 17:10:00,2.82687,2.83459,2.82668,2.83348,155800000.0
2008-11-21 17:15:00,2.83233,2.83786,2.83233,2.83402,156000000.0
2008-11-21 17:20:00,2.83395,2.8353,2.82978,2.82978,121600000.0
2008-11-21 17:25:00,2.82977,2.83098,2.82361,2.82361,167000000.0
2008-11-21 17:30:00,2.82269,2.82269,2.81773,2.81862,304000000.0
2008-11-21 17:35:00,2.81882,2.81913,2.8132,2.8132,165800000.0
2008-11-21 17:40:00,2.81203,2.81266,2.81003,2.81258,237600000.0
2008-11-21 17:45:00,2.81358,2.81358,2.79731,2.79731,242400000.0
2008-11-21 17:50:00,2.79837,2.80113,2.79521,2.79978,266800000.0
2008-11-21 17:55:00,2.80079,2.81504,2.80079,2.81504,187600000.0
2008-11-21 18:00:00,2.81507,2.81666,2.81061,2.81092,198200000.0
2008-11-21 18:05:00,2.80888,2.81003,2.80053,2.80112,244000000.0
2008-11-21 18:10:00,2.79955,2.79955,2.79346,2.79524,95000000.0
2008-11-21 18:15:00,2.79483,2.79596,2.79202,2.79242,245400000.0
2008-11-21 18:20:00,2.79388,2.79579,2.78595,2.78595,200000000.0
2008-11-21 18:25:00,2.78655,2.79848,2.78655,2.79825,158000000.0
2008-11-21 18:30:00,2.7992,2.80859,2.7992,2.80372,222800000.0
2008-11-21 18:35:00,2.80613,2.80753,2.79581,2.79889,272200000.0
2008-11-21 18:40:00,2.79806,2.7986,2.79226,2.79498,253600000.0
2008-11-21 18:45:00,2.79665,2.79703,2.79249,2.79382,203400000.0
2008-11-21 18:50:00,2.79531,2.79674,2.79052,2.79425,172000000.0
2008-11-21 18:55:00,2.79367,2.79696,2.79023,2.79023,112400000.0
2008-11-21 19:00:00,2.78767,2.79918,2.78767,2.79433,148000000.0
2008-11-21 19:05:00,2.79323,2.7937,2.78743,2.78889,160800000.0
2008-11-21 19:10:00,2.78985,2.78985,2.78445,2.78454,101000000.0
2008-11-21 19:15:00,2.78506,2.78657,2.77399,2.77647,68800000.0
2008-11-21 19:20:00,2.77684,2.77931,2.77034,2.77885,59000000.0
2008-11-21 19:25:00,2.77992,2.78197,2.77271,2.77741,142000000.0
2008-11-21 19:30:00,2.77782,2.78002,2.77471,2.77713,56800000.0
2008-11-21 19:35:00,2.77582,2.77646,2.77135,2.77158,58000000.0
2008-11-21 19:40:00,2.77182,2.77293,2.77068,2.77271,108000000.0
2008-11-21 19:45:00,2.7727,2.77356,2.7669,2.76994,78800000.0
2008-11-21 19:50:00,2.76945,2.76964,2.76727,2.76767,62000000.0
2008-11-21 19:55:00,2.76895,2.77105,2.76895,2.76911,48000000.0
2008-11-21 20:00:00,2.76892,2.76892,2.76626,2.76855,44800000.0
2008-11-21 20:05:00,2.77075,2.77908,2.77075,2.77553,57000000.0
2008-11-21 20:10:00,2.77581,2.77581,2.77396,2.7748,46000000.0
2008-11-21 20:15:00,2.77492,2.77673,2.77176,2.7718,37000000.0
2008-11-21 20:20:00,2.77157,2.78416,2.771,2.78171,43000000.0
2008-11-21 20:25:00,2.77982,2.78618,2.77913,2.7821,55000000.0
2008-11-21 20:30:00,2.78251,2.78412,2.77959,2.77977,62000000.0
2008-11-21 20:35:00,2.78005,2.78703,2.77976,2.7869,47000000.0
2008-11-21 20:40:00,2.78784,2.78844,2.78304,2.78402,41000000.0
2008-11-21 20:45:00,2.78431,2.78492,2.78271,2.78398,47600000.0
2008-11-21 20:50:00,2.78416,2.78427,2.7831,2.7831,39000000.0
2008-11-21 20:55:00,2.78345,2.78827,2.78345,2.78644,54800000.0
2008-11-21 21:00:00,2.78552,2.78861,2.78547,2.78861,36000000.0
2008-11-21 21:05:00,2.7905,2.79185,2.78428,2.7843,46000000.0
2008-11-21 21:10:00,2.78445,2.78513,2.7842,2.785,49000000.0
2008-11-21 21:15:00,2.78458,2.7865,2.78451,2.78596,44000000.0
2008-11-21 21:20:00,2.78572,2.78572,2.7792,2.77935,70000000.0
2008-11-21 21:25:00,2.77818,2.7816,2.77818,2.78061,50000000.0
2008-11-21 21:30:00,2.78054,2.78824,2.78044,2.78824,39000000.0
2008-11-21 21:35:00,2.78806,2.79344,2.78806,2.79344,55800000.0
2008-11-21 21:40:00,2.79419,2.8022,2.7936,2.79903,51800000.0
2008-11-21 21:45:00,2.7982,2.80147,2.79706,2.79786,53000000.0
2008-11-21 21:50:00,2.79706,2.79904,2.79572,2.79904,45600000.0
2008-11-21 21:55:00,2.79879,2.79926,2.79432,2.79745,78000000.0
2008-11-21 22:00:00,2.79712,2.79712,2.78654,2.78654,53800000.0
2008-11-21 22:05:00,2.7873,2.7883,2.78559,2.7869,58000000.0
2008-11-21 22:10:00,2.78695,2.78717,2.77352,2.77352,44000000.0
2008-11-21 22:15:00,2.77452,2.77993,2.77452,2.77988,42000000.0
2008-11-21 22:20:00,2.77875,2.77875,2.77203,2.77486,44000000.0
2008-11-21 22:25:00,2.77584,2.78166,2.77584,2.77994,41000000.0
2008-11-21 22:30:00,2.78009,2.78064,2.777,2.77706,46000000.0
2008-11-21 22:35:00,2.77718,2.77853,2.77449,2.77513,73800000.0
2008-11-21 22:40:00,2.77521,2.77703,2.77439,2.77683,43000000.0
2008-11-21 22:45:00,2.77676,2.77763,2.77399,2.77599,39000000.0
2008-11-21 22:50:00,2.7761,2.77743,2.77507,2.77584,47000000.0
2008-11-21 22:55:00,2.77659,2.77675,2.77456,2.7751,44000000.0
2008-11-21 23:00:00,2.77514,2.77514,2.76942,2.77231,42000000.0
2008-11-21 23:05:00,2.7729,2.7729,2.7681,2.76884,38800000.0
2008-11-21 23:10:00,2.76854,2.77814,2.76854,2.77814,39000000.0
2008-11-21 23:15:00,2.7779,2.78073,2.77599,2.77599,54800000.0
2008-11-21 23:20:00,2.77537,2.77575,2.77284,2.77339,40000000.0
2008-11-21 23:25:00,2.77355,2.77517,2.77175,2.77175,48000000.0
2008-11-21 23:30:00,2.77137,2.77318,2.76841,2.773,46000000.0
2008-11-21 23:35:00,2.77309,2.77309,2.77198,2.77198,49000000.0
2008-11-21 23:40:00,2.77195,2.7794,2.77152,2.77914,42000000.0
2008-11-21 23:45:00,2.77907,2.78242,2.7751,2.78216,44000000.0
2008-11-21 23:50:00,2.78209,2.7832,2.77999,2.78169,43000000.0
2008-11-21 23:55:00,2.77731,2.78276,2.76974,2.78141,41000000.0
2008-11-24 00:00:00,2.7692,2.7807,2.75932,2.76519,45000000.0
2008-11-24 00:05:00,2.76528,2.76756,2.76528,2.76756,40800000.0
2008-11-24 00:10:00,2.76776,2.76907,2.7662,2.7662,47000000.0
2008-11-24 00:15:00,2.76732,2.7704,2.76125,2.77008,44000000.0
2008-11-24 00:20:00,2.76206,2.76734,2.76206,2.76707,43000000.0
2008-11-24 00:25:00,2.76678,2.76981,2.76663,2.76981,39000000.0
2008-11-24 00:30:00,2.76958,2.77104,2.76878,2.77028,50800000.0
2008-11-24 00:35:00,2.77191,2.77191,2.76895,2.76979,40800000.0
2008-11-24 00:40:00,2.77155,2.77478,2.77096,2.77258,48000000.0
2008-11-24 00:45:00,2.77389,2.77558,2.77175,2.7739,40000000.0
2008-11-24 00:50:00,2.77429,2.77648,2.77382,2.77648,40000000.0
2008-11-24 00:55:00,2.77596,2.77596,2.77428,2.77456,40800000.0
2008-11-24 01:00:00,2.77434,2.77623,2.77405,2.77595,58800000.0
2008-11-24 01:05:00,2.776,2.77886,2.776,2.77607,33800000.0
2008-11-24 01:10:00,2.77565,2.77733,2.77535,2.77733,43000000.0
2008-11-24 01:15:00,2.77769,2.78069,2.77539,2.7754,28000000.0
2008-11-24 01:20:00,2.77525,2.77736,2.7749,2.77736,38800000.0
2008-11-24 01:25:00,2.77725,2.77759,2.76953,2.76953,55800000.0
2008-11-24 01:30:00,2.77013,2.77215,2.76782,2.7686,51000000.0
2008-11-24 01:35:00,2.76964,2.77209,2.7694,2.77109,45800000.0
2008-11-24 01:40:00,2.77139,2.7737,2.7712,2.77332,39800000.0
2008-11-24 01:45:00,2.77418,2.77493,2.77054,2.77054,44000000.0
2008-11-24 01:50:00,2.77144,2.77336,2.76612,2.76752,44000000.0
2008-11-24 01:55:00,2.7679,2.77196,2.76662,2.77196,48000000.0
2008-11-24 02:00:00,2.77308,2.77599,2.7718,2.77599,48000000.0
2008-11-24 02:05:00,2.77853,2.78323,2.77853,2.78208,44000000.0
2008-11-24 02:10:00,2.78115,2.78265,2.77784,2.77807,44000000.0
2008-11-24 02:15:00,2.7783,2.77925,2.7783,2.77852,48000000.0
2008-11-24 02:20:00,2.77838,2.78022,2.77777,2.78022,46000000.0
2008-11-24 02:25:00,2.78046,2.79087,2.78046,2.79087,51000000.0
2008-11-24 02:30:00,2.79257,2.79257,2.78946,2.79155,56000000.0
2008-11-24 02:35:00,2.79189,2.79219,2.78451,2.78766,39000000.0
2008-11-24 02:40:00,2.78773,2.7879,2.78513,2.78605,38000000.0
2008-11-24 02:45:00,2.78713,2.79088,2.78663,2.78962,43000000.0
2008-11-24 02:50:00,2.78949,2.79257,2.78894,2.79111,45000000.0
2008-11-24 02:55:00,2.78915,2.79593,2.78897,2.79548,58800000.0
2008-11-24 03:00:00,2.79589,2.79623,2.79412,2.79571,41000000.0
2008-11-24 03:05:00,2.79561,2.79678,2.79504,2.79544,40000000.0
2008-11-24 03:10:00,2.79562,2.80397,2.79559,2.80359,40000000.0
2008-11-24 03:15:00,2.80391,2.80628,2.80332,2.80511,48000000.0
2008-11-24 03:20:00,2.80562,2.811,2.80481,2.811,41000000.0
2008-11-24 03:25:00,2.81098,2.81098,2.80249,2.80491,51000000.0
2008-11-24 03:30:00,2.80597,2.80992,2.80501,2.80638,39000000.0
2008-11-24 03:35:00,2.80729,2.80729,2.80285,2.80418,43000000.0
2008-11-24 03:40:00,2.80485,2.8077,2.80476,2.8077,44000000.0
2008-11-24 03:45:00,2.80829,2.80876,2.80686,2.80744,47000000.0
2008-11-24 03:50:00,2.80725,2.80725,2.805,2.80564,41000000.0
2008-11-24 03:55:00,2.80721,2.80721,2.80352,2.80521,44800000.0
2008-11-24 04:00:00,2.80508,2.8071,2.80326,2.80571,41000000.0
2008-11-24 04:05:00,2.80531,2.80762,2.8046,2.8072,43000000.0
2008-11-24 04:10:00,2.80743,2.80951,2.80743,2.80818,44000000.0
2008-11-24 04:15:00,2.80799,2.80922,2.80617,2.80619,42000000.0
2008-11-24 04:20:00,2.80327,2.80327,2.79998,2.80011,49000000.0
2008-11-24 04:25:00,2.79976,2.80389,2.79935,2.80368,45800000.0
2008-11-24 04:30:00,2.80259,2.80381,2.79644,2.79679,48000000.0
2008-11-24 04:35:00,2.79414,2.80832,2.79414,2.79999,40000000.0
2008-11-24 04:40:00,2.80003,2.80265,2.80003,2.80237,55000000.0
2008-11-24 04:45:00,2.80007,2.80086,2.7957,2.79792,39000000.0
2008-11-24 04:50:00,2.79863,2.799,2.79224,2.79331,39000000.0
2008-11-24 04:55:00,2.7961,2.79749,2.79221,2.79721,42000000.0
2008-11-24 05:00:00,2.79622,2.79848,2.79588,2.79767,44000000.0
2008-11-24 05:05:00,2.79794,2.79904,2.79708,2.79708,47000000.0
2008-11-24 05:10:00,2.79828,2.79967,2.798,2.79967,37000000.0
2008-11-24 05:15:00,2.8005,2.80414,2.79999,2.80245,42800000.0
2008-11-24 05:20:00,2.80291,2.80713,2.79787,2.80506,73800000.0
2008-11-24 05:25:00,2.80619,2.80719,2.80368,2.80448,46000000.0
2008-11-24 05:30:00,2.80537,2.80658,2.80185,2.80315,41000000.0
2008-11-24 05:35:00,2.80264,2.80264,2.79995,2.8019,44000000.0
2008-11-24 05:40:00,2.80145,2.80145,2.79479,2.80014,42000000.0
2008-11-24 05:45:00,2.80032,2.80228,2.79727,2.79939,44000000.0
2008-11-24 05:50:00,2.79995,2.80037,2.79721,2.79986,58000000.0
2008-11-24 05:55:00,2.7993,2.79955,2.79863,2.79932,54000000.0
2008-11-24 06:00:00,2.7994,2.80109,2.7994,2.80109,77800000.0
2008-11-24 06:05:00,2.80113,2.80409,2.79965,2.80037,43800000.0
2008-11-24 06:10:00,2.79906,2.80068,2.79864,2.79963,53000000.0
2008-11-24 06:15:00,2.79893,2.80129,2.79811,2.79811,52000000.0
2008-11-24 06:20:00,2.798,2.79984,2.79761,2.79902,55800000.0
2008-11-24 06:25:00,2.79958,2.80119,2.79934,2.80037,39000000.0
2008-11-24 06:30:00,2.80048,2.80136,2.78902,2.79489,50000000.0
2008-11-24 06:35:00,2.79507,2.79686,2.78838,2.79053,70000000.0
2008-11-24 06:40:00,2.79002,2.79264,2.78823,2.7923,44000000.0
2008-11-24 06:45:00,2.79299,2.79343,2.79152,2.79255,49000000.0
2008-11-24 06:50:00,2.79212,2.793,2.7916,2.79263,46000000.0
2008-11-24 06:55:00,2.79222,2.79276,2.79024,2.7918,35800000.0
2008-11-24 07:00:00,2.79208,2.79343,2.7915,2.79343,55000000.0
2008-11-24 07:05:00,2.79326,2.79326,2.78961,2.79201,38800000.0
2008-11-24 07:10:00,2.79212,2.79306,2.79002,2.79148,48000000.0
2008-11-24 07:15:00,2.7945,2.7945,2.78962,2.78996,35000000.0
2008-11-24 07:20:00,2.78988,2.79206,2.78988,2.79125,47000000.0
2008-11-24 07:25:00,2.79138,2.79702,2.79112,2.79682,61600000.0
2008-11-24 07:30:00,2.79671,2.79827,2.79656,2.79792,55000000.0
2008-11-24 07:35:00,2.7974,2.80003,2.79661,2.79941,42800000.0
2008-11-24 07:40:00,2.79944,2.79944,2.79773,2.79846,37000000.0
2008-11-24 07:45:00,2.79788,2.80479,2.79465,2.80422,45800000.0
2008-11-24 07:50:00,2.80384,2.80384,2.79417,2.80202,57000000.0
2008-11-24 07:55:00,2.80085,2.80247,2.79799,2.80041,45000000.0
2008-11-24 08:00:00,2.80033,2.80341,2.79962,2.80341,48000000.0
2008-11-24 08:05:00,2.80336,2.80342,2.79994,2.80189,61800000.0
2008-11-24 08:10:00,2.80144,2.80364,2.80102,2.80252,78600000.0
2008-11-24 08:15:00,2.8028,2.80454,2.80041,2.80339,107600000.0
2008-11-24 08:20:00,2.80337,2.80383,2.80042,2.80259,58000000.0
2008-11-24 08:25:00,2.80253,2.80253,2.79925,2.79958,57000000.0
2008-11-24 08:30:00,2.79956,2.80203,2.79867,2.80011,142000000.0
2008-11-24 08:35:00,2.8002,2.80158,2.79758,2.80158,59000000.0
2008-11-24 08:40:00,2.80118,2.80253,2.79738,2.79738,68800000.0
2008-11-24 08:45:00,2.79525,2.79845,2.79525,2.79597,101000000.0
2008-11-24 08:50:00,2.79641,2.79929,2.79491,2.79625,160800000.0
2008-11-24 08:55:00,2.79888,2.79996,2.79578,2.79796,148000000.0
2008-11-24 09:00:00,2.79916,2.80105,2.79376,2.7938,113000000.0
2008-11-24 09:05:00,2.79266,2.79532,2.79184,2.79293,171800000.0
2008-11-24 09:10:00,2.79288,2.79369,2.79204,2.79204,203800000.0
2008-11-24 09:15:00,2.79319,2.79708,2.79319,2.79626,253400000.0
2008-11-24 09:20:00,2.7958,2.79617,2.79314,2.79517,273000000.0
2008-11-24 09:25:00,2.79759,2.80173,2.79759,2.80173,222800000.0
2008-11-24 09:30:00,2.80279,2.80499,2.79866,2.79922,158000000.0
2008-11-24 09:35:00,2.80005,2.80296,2.80005,2.80156,199400000.0
2008-11-24 09:40:00,2.80174,2.80525,2.79799,2.80505,246000000.0
2008-11-24 09:45:00,2.80374,2.80643,2.80374,2.80464,94800000.0
2008-11-24 09:50:00,2.80348,2.80623,2.80029,2.80419,243600000.0
2008-11-24 09:55:00,2.80342,2.81617,2.80293,2.81617,199000000.0
2008-11-24 10:00:00,2.81678,2.81743,2.81036,2.81743,188000000.0
2008-11-24 10:05:00,2.81762,2.81783,2.81417,2.81484,266600000.0
2008-11-24 10:10:00,2.81441,2.81598,2.81378,2.81594,242800000.0
2008-11-24 10:15:00,2.81561,2.81561,2.80645,2.80824,238000000.0
2008-11-24 10:20:00,2.81028,2.81069,2.80732,2.80893,165800000.0
2008-11-24 10:25:00,2.80847,2.80996,2.8084,2.80958,303800000.0
2008-11-24 10:30:00,2.81001,2.81159,2.80769,2.80938,166400000.0
2008-11-24 10:35:00,2.80999,2.81095,2.80919,2.8107,122000000.0
2008-11-24 10:40:00,2.81137,2.81341,2.81062,2.81275,155800000.0
2008-11-24 10:45:00,2.81277,2.81448,2.80298,2.80298,156000000.0
2008-11-24 10:50:00,2.80231,2.8035,2.8014,2.8035,174800000.0
2008-11-24 10:55:00,2.80351,2.80412,2.80317,2.8033,197000000.0
2008-11-24 11:00:00,2.80286,2.81038,2.80211,2.80791,190000000.0
2008-11-24 11:05:00,2.80762,2.80833,2.80658,2.80803,150600000.0
2008-11-24 11:10:00,2.8082,2.80848,2.79918,2.79918,167000000.0
2008-11-24 11:15:00,2.79935,2.80189,2.7939,2.79747,137800000.0
2008-11-24 11:20:00,2.79714,2.80072,2.79705,2.80072,202600000.0
2008-11-24 11:25:00,2.79958,2.80009,2.79785,2.79906,237000000.0
2008-11-24 11:30:00,2.79995,2.8004,2.79542,2.79542,204800000.0
2008-11-24 11:35:00,2.79398,2.79799,2.7939,2.79799,256600000.0
2008-11-24 11:40:00,2.79795,2.80031,2.79766,2.7996,185000000.0
2008-11-24 11:45:00,2.79915,2.79915,2.79286,2.79429,185800000.0
2008-11-24 11:50:00,2.79438,2.79708,2.79386,2.79708,169000000.0
2008-11-24 11:55:00,2.79761,2.80029,2.79666,2.79958,212000000.0
2008-11-24 12:00:00,2.79947,2.80219,2.79945,2.80219,188600000.0
2008-11-24 12:05:00,2.80093,2.80677,2.80069,2.80677,188800000.0
2008-11-24 12:10:00,2.8072,2.8072,2.8027,2.80312,165600000.0
2008-11-24 12:15:00,2.80338,2.80349,2.79878,2.79945,220600000.0
2008-11-24 12:20:00,2.79929,2.80723,2.79904,2.80723,188000000.0
2008-11-24 12:25:00,2.8072,2.8106,2.80551,2.80581,202600000.0
2008-11-24 12:30:00,2.80455,2.80768,2.80316,2.80321,205600000.0
2008-11-24 12:35:00,2.80238,2.80593,2.80197,2.80591,112000000.0
2008-11-24 12:40:00,2.80604,2.80604,2.80031,2.80103,112000000.0
2008-11-24 12:45:00,2.80157,2.8026,2.80007,2.80007,142800000.0
2008-11-24 12:50:00,2.80011,2.80046,2.79757,2.79757,88600000.0
2008-11-24 12:55:00,2.79728,2.80069,2.79713,2.80006,89000000.0
2008-11-24 13:00:00,2.79931,2.80016,2.79637,2.79857,102800000.0
2008-11-24 13:05:00,2.79843,2.80067,2.79826,2.80046,84000000.0
2008-11-24 13:10:00,2.80046,2.80046,2.79794,2.79861,98000000.0
2008-11-24 13:15:00,2.79847,2.80146,2.7984,2.80007,130000000.0
2008-11-24 13:20:00,2.80088,2.80088,2.79652,2.79652,197000000.0
2008-11-24 13:25:00,2.79696,2.79813,2.7928,2.79561,235400000.0
2008-11-24 13:30:00,2.79576,2.79648,2.79269,2.79327,163400000.0
2008-11-24 13:35:00,2.79293,2.79537,2.79278,2.79296,140800000.0
2008-11-24 13:40:00,2.79308,2.79324,2.78818,2.78855,132000000.0
2008-11-24 13:45:00,2.78839,2.78898,2.78702,2.78757,86000000.0
2008-11-24 13:50:00,2.78745,2.78828,2.78343,2.78544,95800000.0
2008-11-24 13:55:00,2.78564,2.78621,2.78345,2.78345,123800000.0
2008-11-24 14:00:00,2.78334,2.78493,2.78286,2.7838,140000000.0
2008-11-24 14:05:00,2.78377,2.78989,2.78255,2.78685,163000000.0
2008-11-24 14:10:00,2.78652,2.78652,2.78032,2.78032,119000000.0
2008-11-24 14:15:00,2.78062,2.78138,2.78008,2.78076,175000000.0
2008-11-24 14:20:00,2.78037,2.78079,2.77722,2.77722,102000000.0
2008-11-24 14:25:00,2.77698,2.78242,2.77698,2.78242,70800000.0
2008-11-24 14:30:00,2.78238,2.78317,2.7786,2.77978,47000000.0
2008-11-24 14:35:00,2.78045,2.7817,2.77655,2.77656,41000000.0
2008-11-24 14:40:00,2.77651,2.77664,2.773,2.77324,42000000.0
2008-11-24 14:45:00,2.77166,2.77176,2.7676,2.76829,47000000.0
2008-11-24 14:50:00,2.76804,2.77342,2.76782,2.77255,42000000.0
2008-11-24 14:55:00,2.77256,2.77568,2.77152,2.77275,42000000.0
2008-11-24 15:00:00,2.77375,2.77659,2.77321,2.77321,43000000.0
2008-11-24 15:05:00,2.77326,2.77806,2.77326,2.77629,38000000.0
2008-11-24 15:10:00,2.77635,2.77635,2.77004,2.77175,45000000.0
2008-11-24 15:15:00,2.77188,2.77323,2.76974,2.77097,41800000.0
2008-11-24 15:20:00,2.77138,2.77307,2.77136,2.77289,38800000.0
2008-11-24 15:25:00,2.77321,2.77712,2.77321,2.77676,43000000.0
2008-11-24 15:30:00,2.77644,2.78334,2.77567,2.78334,43000000.0
2008-11-24 15:35:00,2.78305,2.78576,2.78201,2.78571,41000000.0
2008-11-24 15:40:00,2.78704,2.78769,2.78415,2.78521,38000000.0
2008-11-24 15:45:00,2.78457,2.78911,2.78457,2.78904,36600000.0
2008-11-24 15:50:00,2.78955,2.78955,2.78807,2.7885,42000000.0
2008-11-24 15:55:00,2.78914,2.79015,2.7879,2.78802,39000000.0
2008-11-24 16:00:00,2.78815,2.79587,2.78735,2.79557,45000000.0
2008-11-24 16:05:00,2.79569,2.79689,2.79425,2.79438,41000000.0
2008-11-24 16:10:00,2.79404,2.79702,2.79403,2.79589,40000000.0
2008-11-24 16:15:00,2.79538,2.79617,2.793,2.79349,39800000.0
2008-11-24 16:20:00,2.79297,2.7939,2.79039,2.79383,39000000.0
2008-11-24 16:25:00,2.79373,2.79373,2.79218,2.79218,43000000.0
2008-11-24 16:30:00,2.79185,2.79219,2.78964,2.79115,40000000.0
2008-11-24 16:35:00,2.79109,2.79137,2.78516,2.78573,41000000.0
2008-11-24 16:40:00,2.78676,2.78759,2.78486,2.78486,41000000.0
2008-11-24 16:45:00,2.78503,2.78636,2.78299,2.78636,44000000.0
2008-11-24 16:50:00,2.78567,2.78588,2.78187,2.78199,39000000.0
2008-11-24 16:55:00,2.78294,2.78377,2.78027,2.78111,44000000.0
2008-11-24 17:00:00,2.78064,2.7823,2.77856,2.77859,46000000.0
2008-11-24 17:05:00,2.77908,2.78046,2.77735,2.77735,43000000.0
2008-11-24 17:10:00,2.7768,2.78044,2.7758,2.78044,44800000.0
2008-11-24 17:15:00,2.78049,2.78139,2.77735,2.77769,37800000.0
2008-11-24 17:20:00,2.77714,2.77946,2.77607,2.77939,38000000.0
2008-11-24 17:25:00,2.78048,2.78113,2.77601,2.77738,41000000.0
2008-11-24 17:30:00,2.77662,2.77662,2.7709,2.77174,44000000.0
2008-11-24 17:35:00,2.77175,2.77192,2.76689,2.76983,43000000.0
2008-11-24 17:40:00,2.77026,2.77087,2.76737,2.76767,42000000.0
2008-11-24 17:45:00,2.76816,2.76895,2.76394,2.76501,38800000.0
2008-11-24 17:50:00,2.76475,2.77121,2.76443,2.77121,41000000.0
2008-11-24 17:55:00,2.77088,2.77103,2.75515,2.75536,42000000.0
2008-11-24 18:00:00,2.75526,2.76039,2.75526,2.75957,40000000.0
2008-11-24 18:05:00,2.75975,2.76778,2.75975,2.76686,41000000.0
2008-11-24 18:10:00,2.76748,2.76832,2.76394,2.76832,43000000.0
2008-11-24 18:15:00,2.7683,2.76847,2.76636,2.76742,41000000.0
2008-11-24 18:20:00,2.76797,2.76936,2.76676,2.76724,40000000.0
2008-11-24 18:25:00,2.76737,2.76758,2.763,2.76304,39000000.0
2008-11-24 18:30:00,2.76279,2.7629,2.75987,2.76168,39800000.0
2008-11-24 18:35:00,2.76322,2.77168,2.76253,2.77094,39000000.0
2008-11-24 18:40:00,2.77144,2.77144,2.76611,2.76611,39800000.0
2008-11-24 18:45:00,2.76523,2.76796,2.76163,2.76522,40600000.0
2008-11-24 18:50:00,2.76588,2.77036,2.76553,2.76817,44000000.0
2008-11-24 18:55:00,2.76852,2.77238,2.76852,2.77231,39000000.0
2008-11-24 19:00:00,2.77287,2.77355,2.76951,2.77043,45600000.0
2008-11-24 19:05:00,2.77121,2.77887,2.77121,2.77883,41000000.0
2008-11-24 19:10:00,2.77891,2.78165,2.77822,2.77952,37600000.0
2008-11-24 19:15:00,2.77962,2.78243,2.77858,2.78243,41000000.0
2008-11-24 19:20:00,2.78215,2.78215,2.77599,2.78211,38800000.0
2008-11-24 19:25:00,2.78232,2.78439,2.7804,2.7834,44000000.0
2008-11-24 19:30:00,2.78313,2.78374,2.7793,2.7793,42000000.0
2008-11-24 19:35:00,2.77973,2.78325,2.77885,2.77885,44000000.0
2008-11-24 19:40:00,2.77947,2.78505,2.77947,2.7806,44000000.0
2008-11-24 19:45:00,2.78039,2.78111,2.77935,2.77984,45000000.0
2008-11-24 19:50:00,2.78053,2.7834,2.78053,2.78269,41800000.0
2008-11-24 19:55:00,2.7821,2.78217,2.77945,2.7814,41000000.0
2008-11-24 20:00:00,2.78077,2.78452,2.78059,2.78425,42000000.0
2008-11-24 20:05:00,2.78457,2.78584,2.78263,2.78574,40800000.0
2008-11-24 20:10:00,2.78608,2.79018,2.78537,2.79003,43000000.0
2008-11-24 20:15:00,2.79056,2.79235,2.78872,2.78876,42000000.0
2008-11-24 20:20:00,2.78804,2.78816,2.78499,2.78554,40000000.0
2008-11-24 20:25:00,2.78533,2.78602,2.78378,2.78571,41000000.0
2008-11-24 20:30:00,2.78524,2.78527,2.78134,2.78158,41000000.0
2008-11-24 20:35:00,2.78135,2.78135,2.77419,2.77827,41000000.0
2008-11-24 20:40:00,2.77853,2.78254,2.77853,2.78238,47000000.0
2008-11-24 20:45:00,2.78287,2.78612,2.78282,2.78585,42000000.0
2008-11-24 20:50:00,2.78627,2.78627,2.78105,2.78251,48000000.0
2008-11-24 20:55:00,2.78169,2.78224,2.77925,2.77951,44800000.0
2008-11-24 21:00:00,2.77964,2.77964,2.76947,2.77754,43000000.0
2008-11-24 21:05:00,2.77786,2.77786,2.76809,2.77037,44000000.0
2008-11-24 21:10:00,2.77167,2.78232,2.77017,2.78232,43000000.0
2008-11-24 21:15:00,2.78149,2.78149,2.77286,2.77286,39000000.0
2008-11-24 21:20:00,2.76956,2.77438,2.76956,2.77433,43000000.0
2008-11-24 21:25:00,2.77399,2.77749,2.77254,2.77749,36000000.0
2008-11-24 21:30:00,2.77766,2.77836,2.77394,2.77692,41000000.0
2008-11-24 21:35:00,2.77702,2.7773,2.77593,2.77635,42000000.0
2008-11-24 21:40:00,2.77644,2.7797,2.77341,2.77951,50000000.0
2008-11-24 21:45:00,2.77954,2.77955,2.7769,2.7778,37000000.0
2008-11-24 21:50:00,2.77804,2.78081,2.77768,2.78036,38800000.0
2008-11-24 21:55:00,2.78026,2.78026,2.77808,2.77994,38000000.0
2008-11-24 22:00:00,2.78002,2.78002,2.77267,2.77656,37000000.0
2008-11-24 22:05:00,2.77752,2.77752,2.77453,2.77642,43000000.0
2008-11-24 22:10:00,2.77676,2.7794,2.77534,2.77932,43000000.0
2008-11-24 22:15:00,2.77917,2.78086,2.77793,2.77793,42000000.0
2008-11-24 22:20:00,2.77785,2.77791,2.7697,2.7697,36800000.0
2008-11-24 22:25:00,2.77098,2.7722,2.76817,2.76949,42000000.0
2008-11-24 22:30:00,2.76949,2.77015,2.76744,2.77015,41000000.0
2008-11-24 22:35:00,2.77036,2.7713,2.76942,2.77106,40000000.0
2008-11-24 22:40:00,2.77143,2.7744,2.7679,2.7679,37600000.0
2008-11-24 22:45:00,2.7687,2.77077,2.76777,2.76777,41000000.0
2008-11-24 22:50:00,2.76728,2.77177,2.76728,2.77142,37000000.0
2008-11-24 22:55:00,2.77196,2.77266,2.76726,2.76733,40000000.0
2008-11-24 23:00:00,2.7675,2.77185,2.7675,2.77129,44000000.0
2008-11-24 23:05:00,2.77124,2.77132,2.76573,2.76758,36000000.0
2008-11-24 23:10:00,2.76765,2.76775,2.76547,2.76667,43000000.0
2008-11-24 23:15:00,2.76689,2.76711,2.76494,2.76538,42000000.0
2008-11-24 23:20:00,2.76542,2.76714,2.76364,2.76501,38000000.0
2008-11-24 23:25:00,2.7657,2.76865,2.7657,2.76675,36000000.0
2008-11-24 23:30:00,2.76685,2.77046,2.76562,2.77026,39000000.0
2008-11-24 23:35:00,2.77021,2.77048,2.76736,2.7674,39000000.0
2008-11-24 23:40:00,2.76653,2.76876,2.76625,2.76793,41000000.0
2008-11-24 23:45:00,2.76783,2.77008,2.76783,2.76911,41000000.0
2008-11-24 23:50:00,2.7689,2.76902,2.76557,2.76673,40000000.0
2008-11-24 23:55:00,2.76752,2.7676,2.76273,2.76273,42000000.0
2008-11-25 00:00:00,2.75951,2.76069,2.75695,2.75852,45000000.0
2008-11-25 00:05:00,2.75884,2.75902,2.75705,2.75819,41000000.0
2008-11-25 00:10:00,2.7584,2.75963,2.7579,2.75933,50000000.0
2008-11-25 00:15:00,2.75839,2.75947,2.75227,2.75917,41000000.0
2008-11-25 00:20:00,2.75956,2.76019,2.75508,2.7554,43800000.0
2008-11-25 00:25:00,2.75565,2.75659,2.75255,2.75391,41000000.0
2008-11-25 00:30:00,2.75344,2.75446,2.75276,2.75369,42000000.0
2008-11-25 00:35:00,2.75378,2.76002,2.75368,2.75583,38000000.0
2008-11-25 00:40:00,2.75551,2.75935,2.75551,2.75935,48000000.0
2008-11-25 00:45:00,2.75984,2.76282,2.75881,2.76282,43000000.0
2008-11-25 00:50:00,2.76231,2.76436,2.76196,2.76436,33800000.0
2008-11-25 00:55:00,2.76424,2.7649,2.76299,2.76299,42000000.0
2008-11-25 01:00:00,2.76311,2.76334,2.76119,2.76203,44000000.0
2008-11-25 01:05:00,2.76279,2.76415,2.76246,2.76275,40000000.0
2008-11-25 01:10:00,2.76067,2.76341,2.76062,2.76328,42000000.0
2008-11-25 01:15:00,2.76355,2.76395,2.76108,2.76354,43000000.0
2008-11-25 01:20:00,2.76375,2.76549,2.76311,2.76466,41000000.0
2008-11-25 01:25:00,2.76541,2.7719,2.76483,2.7719,37800000.0
2008-11-25 01:30:00,2.7718,2.7718,2.76987,2.77051,44000000.0
2008-11-25 01:35:00,2.77024,2.77223,2.76846,2.77106,38000000.0
2008-11-25 01:40:00,2.77106,2.77135,2.76677,2.7689,47000000.0
2008-11-25 01:45:00,2.76882,2.76905,2.76654,2.76849,38000000.0
2008-11-25 01:50:00,2.76875,2.76875,2.76593,2.76618,41800000.0
2008-11-25 01:55:00,2.76403,2.76656,2.76376,2.76599,44800000.0
2008-11-25 02:00:00,2.76533,2.76533,2.76373,2.76408,47600000.0
2008-11-25 02:05:00,2.7641,2.76543,2.76261,2.76542,43600000.0
2008-11-25 02:10:00,2.76544,2.77,2.76459,2.76987,44000000.0
2008-11-25 02:15:00,2.76971,2.7702,2.7645,2.76679,47800000.0
2008-11-25 02:20:00,2.76722,2.76924,2.76498,2.76498,46000000.0
2008-11-25 02:25:00,2.76488,2.7682,2.76484,2.7682,50800000.0
2008-11-25 02:30:00,2.76856,2.77055,2.76856,2.76993,56000000.0
2008-11-25 02:35:00,2.77009,2.77066,2.76795,2.76987,39000000.0
2008-11-25 02:40:00,2.77004,2.77556,2.76966,2.77556,38000000.0
2008-11-25 02:45:00,2.77575,2.77936,2.77575,2.77936,43000000.0
2008-11-25 02:50:00,2.77933,2.77937,2.77629,2.77629,44800000.0
2008-11-25 02:55:00,2.77683,2.77747,2.77238,2.77321,58800000.0
2008-11-25 03:00:00,2.7734,2.77369,2.77163,2.77231,41000000.0
2008-11-25 03:05:00,2.77126,2.77313,2.77126,2.77278,42000000.0
2008-11-25 03:10:00,2.77216,2.77887,2.772,2.77832,39800000.0
2008-11-25 03:15:00,2.77899,2.77962,2.77628,2.77628,47800000.0
2008-11-25 03:20:00,2.77612,2.77816,2.776,2.77716,41000000.0
2008-11-25 03:25:00,2.77567,2.7762,2.77464,2.77588,51000000.0
2008-11-25 03:30:00,2.77639,2.77639,2.77266,2.77266,39000000.0
2008-11-25 03:35:00,2.77281,2.77329,2.76824,2.76918,42800000.0
2008-11-25 03:40:00,2.76886,2.77251,2.76886,2.77251,44000000.0
2008-11-25 03:45:00,2.77277,2.7729,2.77093,2.77267,47000000.0
2008-11-25 03:50:00,2.77264,2.7735,2.77169,2.7735,41000000.0
2008-11-25 03:55:00,2.77378,2.77694,2.77328,2.77673,45000000.0
2008-11-25 04:00:00,2.77699,2.7783,2.77425,2.77541,40600000.0
2008-11-25 04:05:00,2.77503,2.7772,2.77089,2.77089,42800000.0
2008-11-25 04:10:00,2.76985,2.77391,2.76764,2.76956,44000000.0
2008-11-25 04:15:00,2.77054,2.77146,2.76769,2.76813,42000000.0
2008-11-25 04:20:00,2.76777,2.77278,2.76742,2.77278,49000000.0
2008-11-25 04:25:00,2.7737,2.77667,2.77316,2.77522,45800000.0
2008-11-25 04:30:00,2.7753,2.77562,2.77326,2.77327,48000000.0
2008-11-25 04:35:00,2.77344,2.77399,2.77227,2.77234,40000000.0
2008-11-25 04:40:00,2.77216,2.77335,2.77088,2.77123,55000000.0
2008-11-25 04:45:00,2.77234,2.77345,2.77109,2.77242,39000000.0
2008-11-25 04:50:00,2.77247,2.77585,2.77242,2.77438,39000000.0
2008-11-25 04:55:00,2.77508,2.77579,2.77066,2.77066,42000000.0
2008-11-25 05:00:00,2.7702,2.7729,2.7702,2.77098,44000000.0
2008-11-25 05:05:00,2.77021,2.7733,2.76984,2.77265,46600000.0
2008-11-25 05:10:00,2.77332,2.77332,2.77013,2.77048,48600000.0
2008-11-25 05:15:00,2.77097,2.77395,2.77071,2.77302,43000000.0
2008-11-25 05:20:00,2.77528,2.77528,2.77122,2.77181,74000000.0
2008-11-25 05:25:00,2.77243,2.77827,2.77119,2.77775,45800000.0
2008-11-25 05:30:00,2.77721,2.78946,2.77721,2.78309,41000000.0
2008-11-25 05:35:00,2.78447,2.7853,2.78213,2.78353,43800000.0
2008-11-25 05:40:00,2.78347,2.78892,2.78347,2.78675,41800000.0
2008-11-25 05:45:00,2.78643,2.79006,2.78643,2.78967,44000000.0
2008-11-25 05:50:00,2.78913,2.78913,2.78429,2.78564,58000000.0
2008-11-25 05:55:00,2.78543,2.79013,2.78537,2.78936,54000000.0
2008-11-25 06:00:00,2.78886,2.79512,2.78862,2.78955,78000000.0
2008-11-25 06:05:00,2.78912,2.7894,2.78618,2.78621,49000000.0
2008-11-25 06:10:00,2.78621,2.78698,2.78454,2.78546,53000000.0
2008-11-25 06:15:00,2.78529,2.78834,2.78482,2.78482,51800000.0
2008-11-25 06:20:00,2.78508,2.78611,2.78407,2.78502,56000000.0
2008-11-25 06:25:00,2.78474,2.785,2.7845,2.7846,38800000.0
2008-11-25 06:30:00,2.7844,2.78538,2.78327,2.78402,49800000.0
2008-11-25 06:35:00,2.78393,2.78457,2.78364,2.78397,70000000.0
2008-11-25 06:40:00,2.78407,2.78729,2.7838,2.78729,44000000.0
2008-11-25 06:45:00,2.78768,2.78846,2.78403,2.78527,49000000.0
2008-11-25 06:50:00,2.78476,2.7855,2.78171,2.78537,46000000.0
2008-11-25 06:55:00,2.78571,2.78708,2.78461,2.78557,36000000.0
2008-11-25 07:00:00,2.78518,2.78703,2.78439,2.7869,55000000.0
2008-11-25 07:05:00,2.7868,2.78711,2.78501,2.78555,39000000.0
2008-11-25 07:10:00,2.78538,2.78645,2.78486,2.78645,48000000.0
2008-11-25 07:15:00,2.78638,2.78723,2.78379,2.78458,58000000.0
2008-11-25 07:20:00,2.78578,2.78807,2.78496,2.78772,47000000.0
2008-11-25 07:25:00,2.78785,2.78785,2.78422,2.78432,61600000.0
2008-11-25 07:30:00,2.78632,2.78712,2.78452,2.78586,55000000.0
2008-11-25 07:35:00,2.7871,2.7884,2.78608,2.78726,43000000.0
2008-11-25 07:40:00,2.78783,2.79128,2.78638,2.78638,37000000.0
2008-11-25 07:45:00,2.78677,2.78908,2.78391,2.78857,46000000.0
2008-11-25 07:50:00,2.78832,2.78863,2.7871,2.78748,56600000.0
2008-11-25 07:55:00,2.78789,2.78887,2.78744,2.78756,45000000.0
2008-11-25 08:00:00,2.78769,2.79013,2.78739,2.79013,48000000.0
2008-11-25 08:05:00,2.79012,2.79039,2.78683,2.78806,62000000.0
2008-11-25 08:10:00,2.78778,2.79152,2.78502,2.78563,79000000.0
2008-11-25 08:15:00,2.78749,2.7893,2.78642,2.78833,107800000.0
2008-11-25 08:20:00,2.78842,2.78842,2.78145,2.78212,58000000.0
2008-11-25 08:25:00,2.78251,2.7864,2.78154,2.78472,57000000.0
2008-11-25 08:30:00,2.78494,2.78667,2.78216,2.78594,141800000.0
2008-11-25 08:35:00,2.78607,2.78817,2.78432,2.78435,59000000.0
2008-11-25 08:40:00,2.78398,2.78674,2.78108,2.78157,69000000.0
2008-11-25 08:45:00,2.78347,2.78773,2.78193,2.78773,100800000.0
2008-11-25 08:50:00,2.78793,2.79306,2.78595,2.79306,161000000.0
2008-11-25 08:55:00,2.79311,2.79836,2.79199,2.79836,148000000.0
2008-11-25 09:00:00,2.79762,2.80056,2.79734,2.79784,112800000.0
2008-11-25 09:05:00,2.79773,2.79808,2.79566,2.79572,171600000.0
2008-11-25 09:10:00,2.79552,2.79824,2.79304,2.79304,203800000.0
2008-11-25 09:15:00,2.79351,2.79642,2.7935,2.79637,254000000.0
2008-11-25 09:20:00,2.79775,2.7985,2.79214,2.79772,272600000.0
2008-11-25 09:25:00,2.79799,2.80284,2.79712,2.80197,222200000.0
2008-11-25 09:30:00,2.80247,2.8041,2.80161,2.80191,157600000.0
2008-11-25 09:35:00,2.80152,2.80219,2.79243,2.79681,199600000.0
2008-11-25 09:40:00,2.79672,2.80038,2.79497,2.79497,245800000.0
2008-11-25 09:45:00,2.79448,2.79633,2.79427,2.7947,95000000.0
2008-11-25 09:50:00,2.79485,2.79485,2.79055,2.79214,244000000.0
2008-11-25 09:55:00,2.79333,2.79889,2.79285,2.79889,199000000.0
2008-11-25 10:00:00,2.79985,2.80643,2.7996,2.80609,188000000.0
2008-11-25 10:05:00,2.8066,2.80754,2.80352,2.80754,267000000.0
2008-11-25 10:10:00,2.80796,2.81008,2.80593,2.80951,242600000.0
2008-11-25 10:15:00,2.80758,2.80797,2.80599,2.80797,237600000.0
2008-11-25 10:20:00,2.80795,2.80863,2.80524,2.80542,166000000.0
2008-11-25 10:25:00,2.80535,2.80683,2.80454,2.8063,304000000.0
2008-11-25 10:30:00,2.80566,2.80655,2.80393,2.80655,166800000.0
2008-11-25 10:35:00,2.80738,2.80738,2.80228,2.80228,121800000.0
2008-11-25 10:40:00,2.80237,2.80544,2.80237,2.80544,156000000.0
2008-11-25 10:45:00,2.80538,2.80846,2.80422,2.80824,156000000.0
2008-11-25 10:50:00,2.80858,2.80869,2.8067,2.80773,174800000.0
2008-11-25 10:55:00,2.80777,2.81795,2.80621,2.81688,196600000.0
2008-11-25 11:00:00,2.81689,2.81711,2.81523,2.81548,189600000.0
2008-11-25 11:05:00,2.81612,2.81858,2.81345,2.81345,150600000.0
2008-11-25 11:10:00,2.81332,2.81351,2.81047,2.81288,166800000.0
2008-11-25 11:15:00,2.81123,2.81732,2.81084,2.81721,137800000.0
2008-11-25 11:20:00,2.81978,2.82323,2.81978,2.82208,202800000.0
2008-11-25 11:25:00,2.8218,2.82407,2.82138,2.82391,236800000.0
2008-11-25 11:30:00,2.82409,2.82409,2.82059,2.82059,204800000.0
2008-11-25 11:35:00,2.82094,2.82125,2.81899,2.81948,256800000.0
2008-11-25 11:40:00,2.81973,2.82084,2.81315,2.81557,185000000.0
2008-11-25 11:45:00,2.81589,2.81973,2.81589,2.8193,186000000.0
2008-11-25 11:50:00,2.81914,2.81914,2.81692,2.81838,168400000.0
2008-11-25 11:55:00,2.81836,2.81836,2.81131,2.81131,211400000.0
2008-11-25 12:00:00,2.80958,2.81191,2.80905,2.81157,189000000.0
2008-11-25 12:05:00,2.8109,2.81155,2.80905,2.81147,189000000.0
2008-11-25 12:10:00,2.81138,2.81639,2.81088,2.81638,165600000.0
2008-11-25 12:15:00,2.81648,2.81799,2.80971,2.80973,220800000.0
2008-11-25 12:20:00,2.81128,2.81128,2.80569,2.80651,187800000.0
2008-11-25 12:25:00,2.80656,2.80747,2.79916,2.79935,202800000.0
2008-11-25 12:30:00,2.79801,2.80139,2.79498,2.80139,205400000.0
2008-11-25 12:35:00,2.80196,2.80376,2.80182,2.80274,112000000.0
2008-11-25 12:40:00,2.80324,2.80438,2.8007,2.80115,112000000.0
2008-11-25 12:45:00,2.80066,2.80195,2.80008,2.80123,142800000.0
2008-11-25 12:50:00,2.80059,2.80166,2.79941,2.8001,89000000.0
2008-11-25 12:55:00,2.79998,2.80082,2.79832,2.79894,88600000.0
2008-11-25 13:00:00,2.79857,2.80405,2.79524,2.80388,103000000.0
2008-11-25 13:05:00,2.80445,2.80629,2.80318,2.80318,84000000.0
2008-11-25 13:10:00,2.80263,2.80316,2.80034,2.80269,98000000.0
2008-11-25 13:15:00,2.80263,2.80333,2.80101,2.80157,129800000.0
2008-11-25 13:20:00,2.8015,2.80237,2.80099,2.80099,196800000.0
2008-11-25 13:25:00,2.80092,2.80124,2.79903,2.80091,236000000.0
2008-11-25 13:30:00,2.79936,2.79936,2.79363,2.79369,164000000.0
2008-11-25 13:35:00,2.79323,2.79596,2.79312,2.79394,141000000.0
2008-11-25 13:40:00,2.79429,2.79473,2.78225,2.78302,131800000.0
2008-11-25 13:45:00,2.78427,2.7897,2.7831,2.7897,86000000.0
2008-11-25 13:50:00,2.78935,2.79187,2.78792,2.79187,96000000.0
2008-11-25 13:55:00,2.7922,2.7922,2.7868,2.78746,123800000.0
2008-11-25 14:00:00,2.78736,2.78755,2.78138,2.78552,140000000.0
2008-11-25 14:05:00,2.78635,2.78894,2.78552,2.78778,163000000.0
2008-11-25 14:10:00,2.78774,2.79032,2.78655,2.79014,119000000.0
2008-11-25 14:15:00,2.78989,2.79224,2.78989,2.79217,174600000.0
2008-11-25 14:20:00,2.79121,2.79165,2.78894,2.78978,102000000.0
2008-11-25 14:25:00,2.78988,2.79085,2.78816,2.78819,71000000.0
2008-11-25 14:30:00,2.78793,2.78895,2.78553,2.78612,47000000.0
2008-11-25 14:35:00,2.78685,2.78811,2.78681,2.78712,41000000.0
2008-11-25 14:40:00,2.7852,2.7852,2.77887,2.78175,42000000.0
2008-11-25 14:45:00,2.77934,2.78731,2.7784,2.78411,47000000.0
2008-11-25 14:50:00,2.78381,2.78624,2.7829,2.7829,42000000.0
2008-11-25 14:55:00,2.78335,2.78398,2.78129,2.78303,42000000.0
2008-11-25 15:00:00,2.78518,2.78616,2.783,2.78343,43000000.0
2008-11-25 15:05:00,2.78534,2.78948,2.78534,2.78805,37800000.0
2008-11-25 15:10:00,2.78893,2.78979,2.7844,2.7844,45000000.0
2008-11-25 15:15:00,2.78434,2.78434,2.77105,2.77124,42000000.0
2008-11-25 15:20:00,2.77179,2.77306,2.77064,2.77119,39000000.0
2008-11-25 15:25:00,2.77227,2.77315,2.76785,2.76785,43000000.0
2008-11-25 15:30:00,2.76858,2.77289,2.76748,2.76832,42800000.0
2008-11-25 15:35:00,2.76891,2.76988,2.76548,2.76955,41000000.0
2008-11-25 15:40:00,2.77189,2.77405,2.76878,2.77122,38000000.0
2008-11-25 15:45:00,2.77065,2.77066,2.76637,2.76762,37000000.0
2008-11-25 15:50:00,2.76818,2.76977,2.76724,2.76784,42000000.0
2008-11-25 15:55:00,2.76918,2.77285,2.76795,2.77208,39000000.0
2008-11-25 16:00:00,2.7709,2.77425,2.76889,2.76921,44800000.0
2008-11-25 16:05:00,2.76962,2.77373,2.76823,2.77055,41000000.0
2008-11-25 16:10:00,2.76879,2.77335,2.75526,2.75526,40000000.0
2008-11-25 16:15:00,2.75411,2.75741,2.74666,2.7538,40000000.0
2008-11-25 16:20:00,2.75555,2.76078,2.75555,2.76078,39000000.0
2008-11-25 16:25:00,2.76062,2.76265,2.75455,2.76195,43000000.0
2008-11-25 16:30:00,2.76108,2.77192,2.76073,2.76964,39800000.0
2008-11-25 16:35:00,2.76879,2.77669,2.76845,2.77583,40800000.0
2008-11-25 16:40:00,2.77747,2.7804,2.77184,2.7804,41000000.0
2008-11-25 16:45:00,2.78218,2.78503,2.77997,2.78009,44000000.0
2008-11-25 16:50:00,2.77989,2.78039,2.77726,2.78006,39000000.0
2008-11-25 16:55:00,2.78022,2.78617,2.77986,2.78411,44000000.0
2008-11-25 17:00:00,2.78578,2.78711,2.77571,2.77753,46000000.0
2008-11-25 17:05:00,2.77788,2.78075,2.7727,2.7727,43000000.0
2008-11-25 17:10:00,2.77301,2.7761,2.77301,2.77491,44800000.0
2008-11-25 17:15:00,2.77574,2.78068,2.77574,2.78036,37800000.0
2008-11-25 17:20:00,2.77959,2.78071,2.77775,2.78071,38000000.0
2008-11-25 17:25:00,2.77935,2.78136,2.775,2.78136,41000000.0
2008-11-25 17:30:00,2.78049,2.78537,2.77525,2.77536,44000000.0
2008-11-25 17:35:00,2.77583,2.77997,2.77583,2.777,43000000.0
2008-11-25 17:40:00,2.77676,2.77879,2.77578,2.77879,42000000.0
2008-11-25 17:45:00,2.77944,2.78601,2.77944,2.78512,39000000.0
2008-11-25 17:50:00,2.78614,2.79366,2.78614,2.79366,41000000.0
2008-11-25 17:55:00,2.79307,2.81324,2.78655,2.81281,42000000.0
2008-11-25 18:00:00,2.80944,2.80944,2.79877,2.80071,40000000.0
2008-11-25 18:05:00,2.80044,2.81491,2.80043,2.81227,40800000.0
2008-11-25 18:10:00,2.81257,2.81482,2.80908,2.81482,43000000.0
2008-11-25 18:15:00,2.81549,2.81807,2.81418,2.81807,41000000.0
2008-11-25 18:20:00,2.81721,2.81725,2.80892,2.80894,40000000.0
2008-11-25 18:25:00,2.80753,2.81287,2.80606,2.81204,39000000.0
2008-11-25 18:30:00,2.81153,2.81153,2.80206,2.80324,39800000.0
2008-11-25 18:35:00,2.80337,2.80932,2.80118,2.80928,39000000.0
2008-11-25 18:40:00,2.8099,2.81332,2.80519,2.80963,40000000.0
2008-11-25 18:45:00,2.80912,2.80993,2.80506,2.80877,41000000.0
2008-11-25 18:50:00,2.80704,2.81434,2.80643,2.80817,44000000.0
2008-11-25 18:55:00,2.80847,2.80939,2.80412,2.80616,39000000.0
2008-11-25 19:00:00,2.80582,2.80734,2.80284,2.80734,45800000.0
2008-11-25 19:05:00,2.80769,2.81433,2.80769,2.81095,41000000.0
2008-11-25 19:10:00,2.81054,2.81144,2.8093,2.8093,38000000.0
2008-11-25 19:15:00,2.80991,2.81056,2.80768,2.80985,41000000.0
2008-11-25 19:20:00,2.80957,2.81542,2.80875,2.81542,38800000.0
2008-11-25 19:25:00,2.81561,2.81651,2.81305,2.81512,44000000.0
2008-11-25 19:30:00,2.81293,2.81387,2.80164,2.80885,42000000.0
2008-11-25 19:35:00,2.8111,2.81989,2.81092,2.81614,44000000.0
2008-11-25 19:40:00,2.81422,2.82124,2.81222,2.82025,44000000.0
2008-11-25 19:45:00,2.81955,2.82134,2.81524,2.81846,45000000.0
2008-11-25 19:50:00,2.8183,2.819,2.81495,2.81495,41000000.0
2008-11-25 19:55:00,2.81628,2.82171,2.81547,2.81951,41000000.0
2008-11-25 20:00:00,2.81897,2.81979,2.81593,2.81687,42000000.0
2008-11-25 20:05:00,2.81791,2.82664,2.81791,2.82448,41000000.0
2008-11-25 20:10:00,2.82489,2.82912,2.82453,2.8253,43000000.0
2008-11-25 20:15:00,2.82645,2.82859,2.82525,2.8262,42000000.0
2008-11-25 20:20:00,2.82585,2.82661,2.82006,2.82572,40000000.0
2008-11-25 20:25:00,2.82484,2.83156,2.82384,2.82702,41000000.0
2008-11-25 20:30:00,2.82776,2.82972,2.82548,2.82916,41000000.0
2008-11-25 20:35:00,2.82885,2.8289,2.82449,2.82764,41000000.0
2008-11-25 20:40:00,2.82569,2.82662,2.82425,2.82488,47000000.0
2008-11-25 20:45:00,2.82452,2.82452,2.81907,2.82189,42000000.0
2008-11-25 20:50:00,2.82255,2.82513,2.82209,2.82445,47800000.0
2008-11-25 20:55:00,2.82484,2.82618,2.82359,2.82551,45000000.0
2008-11-25 21:00:00,2.82652,2.83042,2.82534,2.8267,42800000.0
2008-11-25 21:05:00,2.82617,2.83313,2.82278,2.83313,44000000.0
2008-11-25 21:10:00,2.83411,2.84005,2.83382,2.8398,43000000.0
2008-11-25 21:15:00,2.84062,2.84949,2.8399,2.84748,39000000.0
2008-11-25 21:20:00,2.84802,2.85125,2.84454,2.84982,43000000.0
2008-11-25 21:25:00,2.85318,2.85596,2.85044,2.85357,35800000.0
2008-11-25 21:30:00,2.8533,2.85576,2.84917,2.84917,40800000.0
2008-11-25 21:35:00,2.84942,2.84942,2.8447,2.84503,42000000.0
2008-11-25 21:40:00,2.84459,2.84459,2.83724,2.83724,49800000.0
2008-11-25 21:45:00,2.83569,2.8412,2.83542,2.8389,37000000.0
2008-11-25 21:50:00,2.83786,2.84018,2.83786,2.83911,38800000.0
2008-11-25 21:55:00,2.83909,2.843,2.82981,2.82982,37800000.0
2008-11-25 22:00:00,2.82834,2.83241,2.82457,2.82575,36000000.0
2008-11-25 22:05:00,2.82586,2.82826,2.82489,2.82637,43000000.0
2008-11-25 22:10:00,2.82567,2.83091,2.82436,2.83091,43000000.0
2008-11-25 22:15:00,2.83128,2.83128,2.82714,2.83014,42000000.0
2008-11-25 22:20:00,2.82944,2.83204,2.82944,2.83179,37000000.0
2008-11-25 22:25:00,2.83156,2.83239,2.82551,2.82575,42000000.0
2008-11-25 22:30:00,2.82621,2.82621,2.81612,2.8215,41000000.0
2008-11-25 22:35:00,2.82061,2.82435,2.8177,2.82435,40000000.0
2008-11-25 22:40:00,2.82512,2.82517,2.81564,2.81564,38000000.0
2008-11-25 22:45:00,2.81201,2.81468,2.80957,2.81426,41000000.0
2008-11-25 22:50:00,2.8147,2.8167,2.81461,2.81635,37000000.0
2008-11-25 22:55:00,2.81602,2.82197,2.81554,2.82171,40000000.0
2008-11-25 23:00:00,2.8221,2.82783,2.81904,2.82783,44000000.0
2008-11-25 23:05:00,2.82792,2.8295,2.82764,2.82862,37000000.0
2008-11-25 23:10:00,2.82854,2.8287,2.82621,2.82621,43000000.0
2008-11-25 23:15:00,2.82542,2.82542,2.8209,2.82221,42000000.0
2008-11-25 23:20:00,2.82259,2.82477,2.82182,2.82462,37800000.0
2008-11-25 23:25:00,2.82477,2.82477,2.82081,2.82154,37800000.0
2008-11-25 23:30:00,2.82144,2.82533,2.82119,2.82333,39000000.0
2008-11-25 23:35:00,2.82375,2.82458,2.82143,2.82177,39000000.0
2008-11-25 23:40:00,2.82151,2.82333,2.82041,2.82258,41000000.0
2008-11-25 23:45:00,2.82186,2.82231,2.81804,2.82049,41000000.0
2008-11-25 23:50:00,2.82053,2.82083,2.81988,2.82038,40000000.0
2008-11-25 23:55:00,2.82115,2.82325,2.82052,2.82193,42000000.0
2008-11-26 00:00:00,2.82088,2.82179,2.81855,2.82001,45000000.0
2008-11-26 00:05:00,2.82036,2.82142,2.81843,2.81843,41000000.0
2008-11-26 00:10:00,2.81826,2.81877,2.817,2.81798,50000000.0
2008-11-26 00:15:00,2.81527,2.81927,2.81497,2.81927,41000000.0
2008-11-26 00:20:00,2.81945,2.8201,2.81775,2.81998,44000000.0
2008-11-26 00:25:00,2.81857,2.81948,2.81754,2.81838,41000000.0
2008-11-26 00:30:00,2.81795,2.81936,2.81745,2.81842,42000000.0
2008-11-26 00:35:00,2.81843,2.81965,2.81693,2.81712,38000000.0
2008-11-26 00:40:00,2.81689,2.81746,2.81555,2.81612,48000000.0
2008-11-26 00:45:00,2.81604,2.81852,2.81588,2.81727,42800000.0
2008-11-26 00:50:00,2.81702,2.81709,2.81485,2.815,40600000.0
2008-11-26 00:55:00,2.81677,2.81677,2.8117,2.8117,34000000.0
2008-11-26 01:00:00,2.81202,2.81202,2.80444,2.80702,43800000.0
2008-11-26 01:05:00,2.80745,2.80946,2.80642,2.80946,40000000.0
2008-11-26 01:10:00,2.80992,2.81068,2.80796,2.80995,42000000.0
2008-11-26 01:15:00,2.81053,2.82085,2.81053,2.82085,43000000.0
2008-11-26 01:20:00,2.82068,2.82423,2.82011,2.82423,41000000.0
2008-11-26 01:25:00,2.82281,2.82355,2.82118,2.82169,38000000.0
2008-11-26 01:30:00,2.82209,2.82257,2.81717,2.81938,43600000.0
2008-11-26 01:35:00,2.81786,2.81984,2.81323,2.81828,38000000.0
2008-11-26 01:40:00,2.81677,2.81699,2.8131,2.81372,47000000.0
2008-11-26 01:45:00,2.81296,2.81296,2.80732,2.80957,38000000.0
2008-11-26 01:50:00,2.81081,2.81643,2.81081,2.8132,42000000.0
2008-11-26 01:55:00,2.81372,2.82027,2.81372,2.82014,45000000.0
2008-11-26 02:00:00,2.81986,2.82255,2.8193,2.82217,47800000.0
2008-11-26 02:05:00,2.82173,2.82173,2.81705,2.81872,44000000.0
2008-11-26 02:10:00,2.81857,2.82108,2.81738,2.81756,44000000.0
2008-11-26 02:15:00,2.81783,2.82082,2.81594,2.81606,48000000.0
2008-11-26 02:20:00,2.81532,2.81715,2.81433,2.81574,46000000.0
2008-11-26 02:25:00,2.81576,2.81994,2.8152,2.81994,51000000.0
2008-11-26 02:30:00,2.81992,2.82224,2.81992,2.82061,56000000.0
2008-11-26 02:35:00,2.8207,2.82083,2.81694,2.81733,38800000.0
2008-11-26 02:40:00,2.81803,2.81818,2.81292,2.81451,38000000.0
2008-11-26 02:45:00,2.81331,2.81594,2.80913,2.8094,43000000.0
2008-11-26 02:50:00,2.81003,2.81152,2.80937,2.8107,45000000.0
2008-11-26 02:55:00,2.8122,2.8122,2.8046,2.80666,59000000.0
2008-11-26 03:00:00,2.8059,2.80708,2.80544,2.80665,41000000.0
2008-11-26 03:05:00,2.80638,2.80638,2.79912,2.8021,38000000.0
2008-11-26 03:10:00,2.80174,2.80437,2.80099,2.80214,40000000.0
2008-11-26 03:15:00,2.80047,2.80227,2.79733,2.80227,48000000.0
2008-11-26 03:20:00,2.80263,2.8068,2.80263,2.80518,40800000.0
2008-11-26 03:25:00,2.80512,2.80526,2.79967,2.80007,51000000.0
2008-11-26 03:30:00,2.80172,2.80506,2.80172,2.80475,39000000.0
2008-11-26 03:35:00,2.80542,2.80624,2.80384,2.80429,42800000.0
2008-11-26 03:40:00,2.80662,2.80849,2.8024,2.80321,44000000.0
2008-11-26 03:45:00,2.80331,2.80475,2.79886,2.80115,47000000.0
2008-11-26 03:50:00,2.80107,2.80338,2.79978,2.79978,41000000.0
2008-11-26 03:55:00,2.7995,2.80331,2.79909,2.80313,45000000.0
2008-11-26 04:00:00,2.80424,2.8049,2.80167,2.80421,41000000.0
2008-11-26 04:05:00,2.80419,2.80515,2.80283,2.80316,43000000.0
2008-11-26 04:10:00,2.80301,2.80568,2.80255,2.80278,44000000.0
2008-11-26 04:15:00,2.80325,2.80939,2.80318,2.80712,42000000.0
2008-11-26 04:20:00,2.80707,2.81108,2.80707,2.80891,49000000.0
2008-11-26 04:25:00,2.80868,2.80894,2.80728,2.80728,46000000.0
2008-11-26 04:30:00,2.80649,2.8088,2.80393,2.805,48000000.0
2008-11-26 04:35:00,2.80569,2.80569,2.80415,2.80415,39800000.0
2008-11-26 04:40:00,2.80401,2.80447,2.80175,2.80334,54800000.0
2008-11-26 04:45:00,2.80246,2.80314,2.80104,2.80226,39000000.0
2008-11-26 04:50:00,2.80213,2.80244,2.8012,2.80175,39000000.0
2008-11-26 04:55:00,2.80198,2.80461,2.80198,2.80461,42000000.0
2008-11-26 05:00:00,2.80405,2.80481,2.8025,2.8025,44000000.0
2008-11-26 05:05:00,2.80208,2.80224,2.79868,2.7993,46800000.0
2008-11-26 05:10:00,2.79918,2.80215,2.79912,2.80215,49000000.0
2008-11-26 05:15:00,2.80185,2.80498,2.79929,2.80498,42800000.0
2008-11-26 05:20:00,2.80551,2.80551,2.79987,2.80057,73800000.0
2008-11-26 05:25:00,2.80044,2.8015,2.80024,2.80032,46000000.0
2008-11-26 05:30:00,2.80117,2.80129,2.79985,2.79985,40800000.0
2008-11-26 05:35:00,2.79968,2.80207,2.79923,2.8014,44000000.0
2008-11-26 05:40:00,2.80154,2.80305,2.8009,2.80131,41800000.0
2008-11-26 05:45:00,2.80164,2.80234,2.79921,2.79921,44000000.0
2008-11-26 05:50:00,2.79972,2.80045,2.79873,2.79873,58000000.0
2008-11-26 05:55:00,2.79909,2.80172,2.79647,2.80171,54000000.0
2008-11-26 06:00:00,2.80159,2.80159,2.79753,2.79879,77800000.0
2008-11-26 06:05:00,2.79935,2.80263,2.7989,2.80255,42000000.0
2008-11-26 06:10:00,2.80287,2.80303,2.79958,2.79958,53000000.0
2008-11-26 06:15:00,2.79884,2.79938,2.79751,2.7989,52000000.0
2008-11-26 06:20:00,2.79916,2.79919,2.79705,2.79722,55800000.0
2008-11-26 06:25:00,2.79759,2.79828,2.79647,2.79735,39000000.0
2008-11-26 06:30:00,2.79697,2.80089,2.79675,2.8005,50000000.0
2008-11-26 06:35:00,2.80027,2.80028,2.79734,2.79847,70000000.0
2008-11-26 06:40:00,2.79904,2.79909,2.79577,2.79719,44000000.0
2008-11-26 06:45:00,2.79692,2.80025,2.79672,2.79887,49000000.0
2008-11-26 06:50:00,2.79731,2.80027,2.79673,2.79928,46000000.0
2008-11-26 06:55:00,2.79836,2.79959,2.79801,2.79862,39000000.0
2008-11-26 07:00:00,2.79861,2.79869,2.79801,2.79859,54800000.0
2008-11-26 07:05:00,2.79832,2.79832,2.7963,2.79638,39000000.0
2008-11-26 07:10:00,2.79618,2.79642,2.79403,2.79553,48000000.0
2008-11-26 07:15:00,2.79441,2.79638,2.794,2.79638,58000000.0
2008-11-26 07:20:00,2.79657,2.79747,2.79581,2.7971,47000000.0
2008-11-26 07:25:00,2.7973,2.79819,2.79541,2.7961,62000000.0
2008-11-26 07:30:00,2.79618,2.79754,2.79463,2.79544,55000000.0
2008-11-26 07:35:00,2.79578,2.79846,2.79564,2.79827,43000000.0
2008-11-26 07:40:00,2.79822,2.79902,2.79543,2.7973,37000000.0
2008-11-26 07:45:00,2.79751,2.79938,2.79726,2.79872,45800000.0
2008-11-26 07:50:00,2.79828,2.79983,2.79789,2.79982,57000000.0
2008-11-26 07:55:00,2.80087,2.80191,2.79653,2.79764,45000000.0
2008-11-26 08:00:00,2.79706,2.79765,2.7948,2.79755,47800000.0
2008-11-26 08:05:00,2.79752,2.80133,2.79194,2.79901,62000000.0
2008-11-26 08:10:00,2.79934,2.80245,2.79775,2.80057,79000000.0
2008-11-26 08:15:00,2.79843,2.80193,2.79669,2.79805,108000000.0
2008-11-26 08:20:00,2.79798,2.80028,2.79798,2.79989,57800000.0
2008-11-26 08:25:00,2.8015,2.80479,2.79888,2.80468,57000000.0
2008-11-26 08:30:00,2.80446,2.80446,2.80297,2.8044,142000000.0
2008-11-26 08:35:00,2.80372,2.80372,2.79847,2.79963,59000000.0
2008-11-26 08:40:00,2.79903,2.79906,2.79659,2.7984,69000000.0
2008-11-26 08:45:00,2.7983,2.79915,2.79734,2.79885,100800000.0
2008-11-26 08:50:00,2.79913,2.80417,2.79913,2.80291,161000000.0
2008-11-26 08:55:00,2.80312,2.80594,2.80309,2.8055,147800000.0
2008-11-26 09:00:00,2.80572,2.80617,2.80194,2.80274,113000000.0
2008-11-26 09:05:00,2.80191,2.80479,2.80131,2.80479,171800000.0
2008-11-26 09:10:00,2.80367,2.80833,2.80069,2.8018,204000000.0
2008-11-26 09:15:00,2.80159,2.80334,2.80121,2.80282,253800000.0
2008-11-26 09:20:00,2.80294,2.80753,2.80276,2.80507,272600000.0
2008-11-26 09:25:00,2.8047,2.80638,2.8042,2.80516,222200000.0
2008-11-26 09:30:00,2.80538,2.80673,2.80305,2.80305,157800000.0
2008-11-26 09:35:00,2.80278,2.80665,2.80278,2.80665,200000000.0
2008-11-26 09:40:00,2.80716,2.81025,2.80514,2.80514,245600000.0
2008-11-26 09:45:00,2.80502,2.80555,2.80436,2.80491,95000000.0
2008-11-26 09:50:00,2.80454,2.80774,2.80414,2.80774,243600000.0
2008-11-26 09:55:00,2.80749,2.80749,2.80455,2.80689,198800000.0
2008-11-26 10:00:00,2.8077,2.81191,2.80425,2.80435,188000000.0
2008-11-26 10:05:00,2.80444,2.80496,2.79941,2.80221,267000000.0
2008-11-26 10:10:00,2.80333,2.80453,2.80128,2.80393,242600000.0
2008-11-26 10:15:00,2.80405,2.80717,2.80366,2.80717,237600000.0
2008-11-26 10:20:00,2.80745,2.80818,2.7989,2.7989,165600000.0
2008-11-26 10:25:00,2.79938,2.80168,2.79909,2.80165,303200000.0
2008-11-26 10:30:00,2.80176,2.80301,2.80071,2.80099,166600000.0
2008-11-26 10:35:00,2.80038,2.80123,2.79813,2.7997,122000000.0
2008-11-26 10:40:00,2.79976,2.80133,2.79678,2.79678,155800000.0
2008-11-26 10:45:00,2.79597,2.79678,2.78833,2.79191,155800000.0
2008-11-26 10:50:00,2.79165,2.79418,2.79151,2.79407,175000000.0
2008-11-26 10:55:00,2.79391,2.7992,2.79353,2.79782,197000000.0
2008-11-26 11:00:00,2.79685,2.79892,2.79469,2.79768,189800000.0
2008-11-26 11:05:00,2.79724,2.80158,2.79686,2.79989,150800000.0
2008-11-26 11:10:00,2.79867,2.79867,2.7921,2.79307,166800000.0
2008-11-26 11:15:00,2.79458,2.79571,2.79131,2.79571,137800000.0
2008-11-26 11:20:00,2.7958,2.80211,2.79513,2.80137,202800000.0
2008-11-26 11:25:00,2.80079,2.80132,2.79909,2.80029,236600000.0
2008-11-26 11:30:00,2.80001,2.80051,2.79436,2.79538,204800000.0
2008-11-26 11:35:00,2.79461,2.79582,2.79359,2.79359,256800000.0
2008-11-26 11:40:00,2.79357,2.79994,2.79357,2.79909,185000000.0
2008-11-26 11:45:00,2.79924,2.80031,2.79767,2.79869,185600000.0
2008-11-26 11:50:00,2.80018,2.80089,2.79774,2.79774,168800000.0
2008-11-26 11:55:00,2.79905,2.80201,2.79892,2.80006,211200000.0
2008-11-26 12:00:00,2.79943,2.80222,2.79695,2.80207,188800000.0
2008-11-26 12:05:00,2.80235,2.80268,2.79752,2.80268,188800000.0
2008-11-26 12:10:00,2.80298,2.80298,2.79726,2.79726,165800000.0
2008-11-26 12:15:00,2.79694,2.79933,2.79627,2.79933,221000000.0
2008-11-26 12:20:00,2.79875,2.79895,2.79326,2.79342,187600000.0
2008-11-26 12:25:00,2.79309,2.79704,2.7927,2.7935,202800000.0
2008-11-26 12:30:00,2.79307,2.79537,2.79098,2.79302,205400000.0
2008-11-26 12:35:00,2.79375,2.79535,2.792,2.792,111800000.0
2008-11-26 12:40:00,2.79153,2.79455,2.78961,2.79377,111400000.0
2008-11-26 12:45:00,2.79149,2.79196,2.78913,2.78953,143000000.0
2008-11-26 12:50:00,2.79144,2.79323,2.78856,2.79323,88800000.0
2008-11-26 12:55:00,2.79375,2.79766,2.79368,2.79677,89000000.0
2008-11-26 13:00:00,2.79729,2.7977,2.79434,2.79467,102800000.0
2008-11-26 13:05:00,2.79423,2.79423,2.78858,2.78975,84000000.0
2008-11-26 13:10:00,2.79095,2.79156,2.78636,2.78636,97800000.0
2008-11-26 13:15:00,2.78663,2.78815,2.78445,2.78445,130000000.0
2008-11-26 13:20:00,2.78458,2.79165,2.78223,2.79165,196800000.0
2008-11-26 13:25:00,2.79143,2.79143,2.78882,2.78933,235800000.0
2008-11-26 13:30:00,2.78896,2.79145,2.78882,2.79115,163600000.0
2008-11-26 13:35:00,2.78993,2.79291,2.78933,2.79051,140800000.0
2008-11-26 13:40:00,2.79018,2.79198,2.78955,2.78955,132000000.0
2008-11-26 13:45:00,2.78865,2.78983,2.78729,2.78734,86000000.0
2008-11-26 13:50:00,2.78709,2.78709,2.78285,2.78391,95800000.0
2008-11-26 13:55:00,2.78478,2.78775,2.78478,2.78684,123600000.0
2008-11-26 14:00:00,2.78765,2.79071,2.78754,2.7903,140000000.0
2008-11-26 14:05:00,2.78993,2.78997,2.78647,2.78647,162400000.0
2008-11-26 14:10:00,2.78624,2.78718,2.78493,2.7854,118800000.0
2008-11-26 14:15:00,2.7855,2.7873,2.78404,2.7873,174800000.0
2008-11-26 14:20:00,2.78835,2.78889,2.78608,2.78714,102000000.0
2008-11-26 14:25:00,2.78712,2.78712,2.78401,2.78401,70800000.0
2008-11-26 14:30:00,2.78351,2.78565,2.78326,2.7838,47000000.0
2008-11-26 14:35:00,2.7828,2.78395,2.78109,2.78295,40800000.0
2008-11-26 14:40:00,2.7827,2.78514,2.78076,2.78514,42000000.0
2008-11-26 14:45:00,2.78503,2.78503,2.7801,2.78058,47000000.0
2008-11-26 14:50:00,2.78102,2.78293,2.77846,2.77865,42000000.0
2008-11-26 14:55:00,2.77906,2.78065,2.77784,2.78065,42000000.0
2008-11-26 15:00:00,2.78072,2.78349,2.78058,2.78349,43000000.0
2008-11-26 15:05:00,2.78392,2.7867,2.78108,2.78612,38000000.0
2008-11-26 15:10:00,2.78586,2.78754,2.78535,2.7873,44800000.0
2008-11-26 15:15:00,2.78501,2.78681,2.78278,2.78278,42000000.0
2008-11-26 15:20:00,2.78115,2.78156,2.77542,2.77697,39000000.0
2008-11-26 15:25:00,2.7785,2.77923,2.77694,2.77735,43000000.0
2008-11-26 15:30:00,2.77637,2.78477,2.776,2.78255,43000000.0
2008-11-26 15:35:00,2.78216,2.78452,2.78169,2.78243,41000000.0
2008-11-26 15:40:00,2.78387,2.78531,2.77844,2.78529,38000000.0
2008-11-26 15:45:00,2.78473,2.78615,2.78106,2.78598,36800000.0
2008-11-26 15:50:00,2.78463,2.7889,2.78394,2.78727,42000000.0
2008-11-26 15:55:00,2.78682,2.78728,2.78352,2.78607,38800000.0
2008-11-26 16:00:00,2.7887,2.78875,2.78576,2.78666,45000000.0
2008-11-26 16:05:00,2.78696,2.7884,2.7866,2.78723,41000000.0
2008-11-26 16:10:00,2.78722,2.78736,2.78447,2.78641,40000000.0
2008-11-26 16:15:00,2.78864,2.78864,2.78414,2.78414,40000000.0
2008-11-26 16:20:00,2.78355,2.78452,2.78017,2.78406,39000000.0
2008-11-26 16:25:00,2.78315,2.7872,2.78298,2.7872,43000000.0
2008-11-26 16:30:00,2.78588,2.79346,2.78549,2.79316,40000000.0
2008-11-26 16:35:00,2.79328,2.79328,2.78808,2.79137,41000000.0
2008-11-26 16:40:00,2.79226,2.79473,2.79107,2.79473,41000000.0
2008-11-26 16:45:00,2.79388,2.79593,2.79095,2.79593,44000000.0
2008-11-26 16:50:00,2.79379,2.79385,2.79018,2.7911,39000000.0
2008-11-26 16:55:00,2.79097,2.79424,2.78889,2.79378,44000000.0
2008-11-26 17:00:00,2.79338,2.7935,2.79136,2.79252,46000000.0
2008-11-26 17:05:00,2.7931,2.79491,2.79245,2.79491,43000000.0
2008-11-26 17:10:00,2.7952,2.7975,2.79152,2.7941,45000000.0
2008-11-26 17:15:00,2.79346,2.79924,2.79239,2.79924,38000000.0
2008-11-26 17:20:00,2.79984,2.80257,2.79963,2.80216,38000000.0
2008-11-26 17:25:00,2.80111,2.80302,2.79805,2.79854,41000000.0
2008-11-26 17:30:00,2.79927,2.80361,2.7991,2.80341,44000000.0
2008-11-26 17:35:00,2.80378,2.80645,2.80184,2.80262,43000000.0
2008-11-26 17:40:00,2.80431,2.80924,2.80258,2.80924,42000000.0
2008-11-26 17:45:00,2.80908,2.81035,2.80768,2.81016,39000000.0
2008-11-26 17:50:00,2.81015,2.81168,2.80689,2.80689,40800000.0
2008-11-26 17:55:00,2.80575,2.80575,2.79816,2.80043,41800000.0
2008-11-26 18:00:00,2.79793,2.8002,2.79121,2.79616,40000000.0
2008-11-26 18:05:00,2.7952,2.79809,2.7829,2.78312,40600000.0
2008-11-26 18:10:00,2.78359,2.7845,2.77843,2.77961,43000000.0
2008-11-26 18:15:00,2.77881,2.78224,2.77147,2.77147,41000000.0
2008-11-26 18:20:00,2.76926,2.76957,2.75941,2.75941,40000000.0
2008-11-26 18:25:00,2.7573,2.76641,2.75648,2.76591,39000000.0
2008-11-26 18:30:00,2.76593,2.7699,2.76424,2.7699,40000000.0
2008-11-26 18:35:00,2.76916,2.77063,2.76455,2.76812,39000000.0
2008-11-26 18:40:00,2.76909,2.76981,2.76482,2.7674,40000000.0
2008-11-26 18:45:00,2.76798,2.77188,2.76798,2.76994,41000000.0
2008-11-26 18:50:00,2.76954,2.76954,2.76386,2.76386,44000000.0
2008-11-26 18:55:00,2.76361,2.76905,2.76351,2.76905,39000000.0
2008-11-26 19:00:00,2.77064,2.77271,2.76924,2.77066,45800000.0
2008-11-26 19:05:00,2.77143,2.77303,2.76481,2.76668,40800000.0
2008-11-26 19:10:00,2.76647,2.76896,2.76363,2.76717,38000000.0
2008-11-26 19:15:00,2.7671,2.7681,2.76168,2.76168,41000000.0
2008-11-26 19:20:00,2.76116,2.76214,2.75974,2.76113,39000000.0
2008-11-26 19:25:00,2.76084,2.76369,2.75483,2.76189,44000000.0
2008-11-26 19:30:00,2.76346,2.76346,2.75952,2.75966,42000000.0
2008-11-26 19:35:00,2.76013,2.76066,2.75926,2.76013,44000000.0
2008-11-26 19:40:00,2.76078,2.7649,2.76078,2.76462,44000000.0
2008-11-26 19:45:00,2.76483,2.76535,2.76293,2.76477,45000000.0
2008-11-26 19:50:00,2.76262,2.76508,2.76224,2.76381,42000000.0
2008-11-26 19:55:00,2.76411,2.7653,2.76332,2.76441,41000000.0
2008-11-26 20:00:00,2.76478,2.76517,2.76426,2.76517,41800000.0
2008-11-26 20:05:00,2.76414,2.7663,2.76414,2.7663,41000000.0
2008-11-26 20:10:00,2.76708,2.76708,2.76255,2.76294,43000000.0
2008-11-26 20:15:00,2.76319,2.76437,2.76231,2.76337,42000000.0
2008-11-26 20:20:00,2.76318,2.76318,2.75886,2.76292,39800000.0
2008-11-26 20:25:00,2.76263,2.7684,2.76191,2.76697,41000000.0
2008-11-26 20:30:00,2.7669,2.76733,2.76458,2.76475,41000000.0
2008-11-26 20:35:00,2.76445,2.76591,2.76121,2.76591,41000000.0
2008-11-26 20:40:00,2.7661,2.76861,2.76385,2.76861,47000000.0
2008-11-26 20:45:00,2.76803,2.76904,2.76353,2.76569,42000000.0
2008-11-26 20:50:00,2.76548,2.76553,2.76126,2.76338,48000000.0
2008-11-26 20:55:00,2.76314,2.76736,2.76264,2.76679,45000000.0
2008-11-26 21:00:00,2.76665,2.77576,2.76645,2.77562,43000000.0
2008-11-26 21:05:00,2.77598,2.77878,2.7759,2.77783,43800000.0
2008-11-26 21:10:00,2.77751,2.78187,2.77751,2.77944,43000000.0
2008-11-26 21:15:00,2.77968,2.78249,2.77968,2.78086,39000000.0
2008-11-26 21:20:00,2.78041,2.78087,2.77606,2.77606,43000000.0
2008-11-26 21:25:00,2.77626,2.77711,2.77267,2.77267,36000000.0
2008-11-26 21:30:00,2.77267,2.77366,2.77123,2.77278,40800000.0
2008-11-26 21:35:00,2.77099,2.77337,2.77007,2.77245,42000000.0
2008-11-26 21:40:00,2.77332,2.77612,2.7714,2.77497,50000000.0
2008-11-26 21:45:00,2.77511,2.77666,2.77465,2.77636,37000000.0
2008-11-26 21:50:00,2.77578,2.77616,2.7734,2.7734,39000000.0
2008-11-26 21:55:00,2.77327,2.77628,2.77327,2.77582,37800000.0
2008-11-26 22:00:00,2.77658,2.77678,2.77397,2.77397,34000000.0
2008-11-26 22:05:00,2.77393,2.77732,2.77364,2.7767,43000000.0
2008-11-26 22:10:00,2.77654,2.7792,2.77654,2.77887,43000000.0
2008-11-26 22:15:00,2.77866,2.77866,2.77521,2.77682,42000000.0
2008-11-26 22:20:00,2.77638,2.77638,2.77008,2.77008,37000000.0
2008-11-26 22:25:00,2.76961,2.77297,2.7694,2.77297,42000000.0
2008-11-26 22:30:00,2.77404,2.77454,2.77056,2.77454,41000000.0
2008-11-26 22:35:00,2.77422,2.77422,2.76863,2.76863,40000000.0
2008-11-26 22:40:00,2.76892,2.77066,2.76892,2.76993,38000000.0
2008-11-26 22:45:00,2.76947,2.76999,2.76894,2.76922,41000000.0
2008-11-26 22:50:00,2.76932,2.7715,2.76901,2.7715,37000000.0
2008-11-26 22:55:00,2.77288,2.7735,2.7699,2.77061,40000000.0
2008-11-26 23:00:00,2.77011,2.7705,2.76929,2.77043,44000000.0
2008-11-26 23:05:00,2.77055,2.77298,2.77055,2.77287,35000000.0
2008-11-26 23:10:00,2.77299,2.77571,2.77299,2.775,43000000.0
2008-11-26 23:15:00,2.77484,2.7781,2.7745,2.77519,42000000.0
2008-11-26 23:20:00,2.77464,2.77485,2.77271,2.77295,38000000.0
2008-11-26 23:25:00,2.77489,2.77489,2.76808,2.76808,35800000.0
2008-11-26 23:30:00,2.7667,2.7681,2.7667,2.7681,30000000.0
2008-11-26 23:35:00,2.76858,2.77297,2.76858,2.77278,39000000.0
2008-11-26 23:40:00,2.77282,2.77563,2.77209,2.77519,41000000.0
2008-11-26 23:45:00,2.77519,2.77723,2.77505,2.77723,41000000.0
2008-11-26 23:50:00,2.77782,2.77829,2.76895,2.77165,40000000.0
2008-11-26 23:55:00,2.77161,2.77389,2.77049,2.77145,42000000.0
2008-11-27 00:00:00,2.76898,2.78965,2.76898,2.77284,44800000.0
2008-11-27 00:05:00,2.77328,2.77446,2.76997,2.77431,41000000.0
2008-11-27 00:10:00,2.77517,2.77759,2.77334,2.77516,50000000.0
2008-11-27 00:15:00,2.77706,2.77706,2.77072,2.77205,41000000.0
2008-11-27 00:20:00,2.77216,2.77295,2.77137,2.77227,44000000.0
2008-11-27 00:25:00,2.77155,2.77315,2.77134,2.77312,25000000.0
2008-11-27 00:30:00,2.77165,2.77215,2.77122,2.77182,33800000.0
2008-11-27 00:35:00,2.77195,2.77405,2.77165,2.77369,38000000.0
2008-11-27 00:40:00,2.77353,2.77716,2.77167,2.7769,48000000.0
2008-11-27 00:45:00,2.77709,2.77768,2.77551,2.7764,43000000.0
2008-11-27 00:50:00,2.77766,2.7802,2.77766,2.7802,41000000.0
2008-11-27 00:55:00,2.77955,2.7814,2.77955,2.78028,42000000.0
2008-11-27 01:00:00,2.7804,2.78157,2.7794,2.78125,43400000.0
2008-11-27 01:05:00,2.78137,2.78204,2.77963,2.7806,40000000.0
2008-11-27 01:10:00,2.78116,2.78196,2.77996,2.78047,42000000.0
2008-11-27 01:15:00,2.78033,2.78092,2.77969,2.7808,43000000.0
2008-11-27 01:20:00,2.78464,2.78464,2.77663,2.77663,41000000.0
2008-11-27 01:25:00,2.7766,2.77664,2.77333,2.77511,38000000.0
2008-11-27 01:30:00,2.77554,2.77593,2.77041,2.77294,44000000.0
2008-11-27 01:35:00,2.77264,2.77583,2.77264,2.77355,38000000.0
2008-11-27 01:40:00,2.77416,2.77472,2.77234,2.77451,47000000.0
2008-11-27 01:45:00,2.77435,2.77435,2.77019,2.77033,38000000.0
2008-11-27 01:50:00,2.77011,2.77129,2.76785,2.77129,42000000.0
2008-11-27 01:55:00,2.76983,2.77287,2.76971,2.77023,45000000.0
2008-11-27 02:00:00,2.77025,2.77102,2.76979,2.77102,48000000.0
2008-11-27 02:05:00,2.77103,2.77182,2.77048,2.77064,44000000.0
2008-11-27 02:10:00,2.77085,2.77323,2.77003,2.77071,44000000.0
2008-11-27 02:15:00,2.77207,2.77558,2.77195,2.77458,48000000.0
2008-11-27 02:20:00,2.7744,2.77619,2.77301,2.77619,45800000.0
2008-11-27 02:25:00,2.775,2.77572,2.7733,2.77429,51000000.0
2008-11-27 02:30:00,2.77437,2.778,2.77361,2.77719,56000000.0
2008-11-27 02:35:00,2.77711,2.77746,2.77622,2.77697,39000000.0
2008-11-27 02:40:00,2.77609,2.77698,2.77496,2.77625,38000000.0
2008-11-27 02:45:00,2.77582,2.77582,2.77202,2.7723,43000000.0
2008-11-27 02:50:00,2.7724,2.77348,2.77197,2.77222,44800000.0
2008-11-27 02:55:00,2.77141,2.77281,2.77082,2.77277,59000000.0
2008-11-27 03:00:00,2.77261,2.77664,2.7726,2.77664,41000000.0
2008-11-27 03:05:00,2.77679,2.77843,2.77679,2.77843,39000000.0
2008-11-27 03:10:00,2.77866,2.77866,2.7734,2.77355,40000000.0
2008-11-27 03:15:00,2.77367,2.77414,2.77158,2.773,48000000.0
2008-11-27 03:20:00,2.77347,2.77388,2.77094,2.77109,40800000.0
2008-11-27 03:25:00,2.77076,2.77264,2.77076,2.77223,51000000.0
2008-11-27 03:30:00,2.77286,2.77483,2.77235,2.77426,39000000.0
2008-11-27 03:35:00,2.77468,2.77554,2.77364,2.774,43000000.0
2008-11-27 03:40:00,2.7743,2.77567,2.77317,2.77442,44000000.0
2008-11-27 03:45:00,2.77544,2.77922,2.77544,2.77918,47000000.0
2008-11-27 03:50:00,2.77856,2.77956,2.77723,2.77892,41000000.0
2008-11-27 03:55:00,2.77859,2.77882,2.77734,2.77872,44800000.0
2008-11-27 04:00:00,2.779,2.78365,2.77899,2.78287,41000000.0
2008-11-27 04:05:00,2.78232,2.78334,2.78232,2.78308,43000000.0
2008-11-27 04:10:00,2.78274,2.78313,2.78158,2.78164,44000000.0
2008-11-27 04:15:00,2.78198,2.78272,2.78132,2.78181,42000000.0
2008-11-27 04:20:00,2.78146,2.78188,2.77994,2.78029,48800000.0
2008-11-27 04:25:00,2.78061,2.78212,2.78022,2.78149,46000000.0
2008-11-27 04:30:00,2.78158,2.78402,2.78039,2.78402,48000000.0
2008-11-27 04:35:00,2.78404,2.78443,2.78119,2.78119,39800000.0
2008-11-27 04:40:00,2.78121,2.78155,2.77932,2.77979,55000000.0
2008-11-27 04:45:00,2.77994,2.78056,2.77775,2.77847,39000000.0
2008-11-27 04:50:00,2.77973,2.77975,2.77753,2.77753,38800000.0
2008-11-27 04:55:00,2.77746,2.7818,2.77728,2.7818,42000000.0
2008-11-27 05:00:00,2.78127,2.78512,2.78127,2.78342,44000000.0
2008-11-27 05:05:00,2.78299,2.7835,2.78091,2.78144,46600000.0
2008-11-27 05:10:00,2.78135,2.78258,2.78114,2.78258,41000000.0
2008-11-27 05:15:00,2.78246,2.78401,2.78211,2.78345,43000000.0
2008-11-27 05:20:00,2.78432,2.78505,2.78278,2.78449,73600000.0
2008-11-27 05:25:00,2.78423,2.78443,2.78311,2.78356,38000000.0
2008-11-27 05:30:00,2.78417,2.78444,2.78301,2.78366,41000000.0
2008-11-27 05:35:00,2.78388,2.78595,2.78309,2.78566,44000000.0
2008-11-27 05:40:00,2.7857,2.78844,2.78519,2.78772,42000000.0
2008-11-27 05:45:00,2.78885,2.79229,2.78885,2.78957,44000000.0
2008-11-27 05:50:00,2.78951,2.78985,2.78798,2.78807,58000000.0
2008-11-27 05:55:00,2.78806,2.79116,2.78711,2.79005,54000000.0
2008-11-27 06:00:00,2.79071,2.79071,2.78888,2.78956,78000000.0
2008-11-27 06:05:00,2.78953,2.7905,2.7885,2.79043,45000000.0
2008-11-27 06:10:00,2.79035,2.79035,2.78734,2.78747,53000000.0
2008-11-27 06:15:00,2.7879,2.78803,2.78753,2.78753,42000000.0
2008-11-27 06:20:00,2.78801,2.7899,2.78801,2.78924,56000000.0
2008-11-27 06:25:00,2.7893,2.79031,2.78907,2.78991,39000000.0
2008-11-27 06:30:00,2.79037,2.79122,2.78985,2.7899,50000000.0
2008-11-27 06:35:00,2.7896,2.79154,2.7894,2.79154,69600000.0
2008-11-27 06:40:00,2.79072,2.79205,2.7906,2.79205,44000000.0
2008-11-27 06:45:00,2.79178,2.79252,2.79107,2.79165,49000000.0
2008-11-27 06:50:00,2.79208,2.79208,2.78908,2.78946,46000000.0
2008-11-27 06:55:00,2.78983,2.78994,2.78699,2.78873,36000000.0
2008-11-27 07:00:00,2.78919,2.78948,2.78818,2.78867,55000000.0
2008-11-27 07:05:00,2.78863,2.789,2.78701,2.78883,39000000.0
2008-11-27 07:10:00,2.78885,2.78975,2.78864,2.78938,48000000.0
2008-11-27 07:15:00,2.7895,2.79112,2.78913,2.79055,58000000.0
2008-11-27 07:20:00,2.79051,2.79068,2.7899,2.7905,47000000.0
2008-11-27 07:25:00,2.79021,2.79091,2.78827,2.79089,62000000.0
2008-11-27 07:30:00,2.7909,2.7914,2.79073,2.79077,55000000.0
2008-11-27 07:35:00,2.79076,2.79162,2.7895,2.79,43000000.0
2008-11-27 07:40:00,2.78987,2.79035,2.78912,2.78912,37000000.0
2008-11-27 07:45:00,2.78903,2.78981,2.78771,2.78776,46000000.0
2008-11-27 07:50:00,2.79066,2.791,2.78821,2.78967,57000000.0
2008-11-27 07:55:00,2.79008,2.79008,2.789,2.78993,45000000.0
2008-11-27 08:00:00,2.79052,2.79052,2.78901,2.78965,47800000.0
2008-11-27 08:05:00,2.78939,2.79131,2.78893,2.79073,61800000.0
2008-11-27 08:10:00,2.79013,2.79013,2.78748,2.78999,79000000.0
2008-11-27 08:15:00,2.7905,2.79087,2.78903,2.78947,107800000.0
2008-11-27 08:20:00,2.78918,2.79122,2.7887,2.79053,58000000.0
2008-11-27 08:25:00,2.79072,2.79195,2.78809,2.78832,57000000.0
2008-11-27 08:30:00,2.78814,2.79134,2.78806,2.79129,142000000.0
2008-11-27 08:35:00,2.79142,2.79351,2.79142,2.79301,59000000.0
2008-11-27 08:40:00,2.79271,2.79387,2.7915,2.7932,69000000.0
2008-11-27 08:45:00,2.79298,2.79645,2.79272,2.79464,101000000.0
2008-11-27 08:50:00,2.79542,2.7958,2.7913,2.7949,161000000.0
2008-11-27 08:55:00,2.79431,2.79612,2.79359,2.79359,147600000.0
2008-11-27 09:00:00,2.79313,2.79313,2.78761,2.78867,113000000.0
2008-11-27 09:05:00,2.78808,2.78846,2.78555,2.78555,171800000.0
2008-11-27 09:10:00,2.78513,2.78786,2.78327,2.78771,203800000.0
2008-11-27 09:15:00,2.78755,2.788,2.78617,2.78637,253800000.0
2008-11-27 09:20:00,2.78655,2.78655,2.78348,2.78568,272800000.0
2008-11-27 09:25:00,2.78443,2.78795,2.78395,2.78507,222800000.0
2008-11-27 09:30:00,2.78471,2.78676,2.78314,2.78603,157800000.0
2008-11-27 09:35:00,2.78551,2.78613,2.78488,2.78597,199800000.0
2008-11-27 09:40:00,2.78631,2.79091,2.78631,2.7908,245800000.0
2008-11-27 09:45:00,2.79061,2.79374,2.79061,2.79216,95000000.0
2008-11-27 09:50:00,2.79209,2.80073,2.79201,2.79793,243400000.0
2008-11-27 09:55:00,2.79823,2.80487,2.79589,2.80384,198800000.0
2008-11-27 10:00:00,2.80417,2.80605,2.80391,2.80605,187800000.0
2008-11-27 10:05:00,2.8069,2.80724,2.80384,2.80645,266400000.0
2008-11-27 10:10:00,2.80368,2.80871,2.80214,2.80871,243000000.0
2008-11-27 10:15:00,2.80896,2.80896,2.80314,2.80528,238000000.0
2008-11-27 10:20:00,2.80568,2.80709,2.80568,2.8061,166000000.0
2008-11-27 10:25:00,2.80494,2.80684,2.80388,2.80555,304000000.0
2008-11-27 10:30:00,2.8054,2.80788,2.8054,2.80755,166800000.0
2008-11-27 10:35:00,2.8068,2.81178,2.80667,2.81161,121800000.0
2008-11-27 10:40:00,2.81139,2.81189,2.80958,2.80963,155600000.0
2008-11-27 10:45:00,2.80981,2.81033,2.80921,2.81014,155600000.0
2008-11-27 10:50:00,2.81013,2.81013,2.8086,2.8098,175000000.0
2008-11-27 10:55:00,2.80974,2.80974,2.80836,2.8084,196600000.0
2008-11-27 11:00:00,2.80805,2.80847,2.80709,2.8076,189600000.0
2008-11-27 11:05:00,2.80748,2.80806,2.80648,2.8068,150800000.0
2008-11-27 11:10:00,2.80664,2.81001,2.80637,2.80729,166400000.0
2008-11-27 11:15:00,2.8077,2.80874,2.804,2.804,137800000.0
2008-11-27 11:20:00,2.80456,2.80547,2.80456,2.80529,202800000.0
2008-11-27 11:25:00,2.80543,2.80603,2.8039,2.8039,236400000.0
2008-11-27 11:30:00,2.80303,2.80473,2.80225,2.80225,204800000.0
2008-11-27 11:35:00,2.80194,2.80237,2.79729,2.79921,257000000.0
2008-11-27 11:40:00,2.80048,2.80723,2.80048,2.80647,184800000.0
2008-11-27 11:45:00,2.80592,2.80592,2.80378,2.80392,185400000.0
2008-11-27 11:50:00,2.80408,2.80538,2.80255,2.80255,169000000.0
2008-11-27 11:55:00,2.80238,2.80261,2.79402,2.79402,212000000.0
2008-11-27 12:00:00,2.79377,2.79873,2.79308,2.79843,188800000.0
2008-11-27 12:05:00,2.79756,2.80022,2.79711,2.80012,189000000.0
2008-11-27 12:10:00,2.80027,2.80405,2.8,2.80227,165600000.0
2008-11-27 12:15:00,2.80145,2.80236,2.79712,2.80166,220800000.0
2008-11-27 12:20:00,2.80137,2.80137,2.79862,2.79939,187400000.0
2008-11-27 12:25:00,2.79938,2.80296,2.79882,2.79966,203000000.0
2008-11-27 12:30:00,2.79972,2.80362,2.79893,2.80247,205800000.0
2008-11-27 12:35:00,2.80247,2.80275,2.80174,2.80181,111800000.0
2008-11-27 12:40:00,2.80167,2.80326,2.80094,2.80183,111800000.0
2008-11-27 12:45:00,2.80198,2.80213,2.7985,2.7985,142800000.0
2008-11-27 12:50:00,2.79817,2.80223,2.79817,2.80219,89000000.0
2008-11-27 12:55:00,2.80334,2.80425,2.8016,2.80333,88800000.0
2008-11-27 13:00:00,2.80284,2.80524,2.80133,2.80133,103000000.0
2008-11-27 13:05:00,2.80067,2.80418,2.79887,2.80351,83800000.0
2008-11-27 13:10:00,2.80296,2.80318,2.80194,2.80228,97800000.0
2008-11-27 13:15:00,2.80211,2.80528,2.80025,2.80528,130000000.0
2008-11-27 13:20:00,2.80678,2.8069,2.80415,2.80508,196800000.0
2008-11-27 13:25:00,2.80481,2.80634,2.80416,2.80416,235400000.0
2008-11-27 13:30:00,2.80333,2.80454,2.80245,2.80451,163200000.0
2008-11-27 13:35:00,2.80453,2.80453,2.80027,2.80027,140600000.0
2008-11-27 13:40:00,2.80016,2.8003,2.79533,2.79533,131400000.0
2008-11-27 13:45:00,2.79517,2.79684,2.79325,2.79458,86000000.0
2008-11-27 13:50:00,2.79426,2.79774,2.79387,2.79647,96000000.0
2008-11-27 13:55:00,2.79638,2.79638,2.79413,2.79531,123800000.0
2008-11-27 14:00:00,2.79544,2.7963,2.79364,2.79556,139600000.0
2008-11-27 14:05:00,2.79459,2.79849,2.79454,2.79849,162800000.0
2008-11-27 14:10:00,2.79836,2.79873,2.79556,2.79788,118800000.0
2008-11-27 14:15:00,2.79821,2.79992,2.79811,2.79923,174800000.0
2008-11-27 14:20:00,2.79957,2.79957,2.79626,2.79626,101800000.0
2008-11-27 14:25:00,2.79532,2.79831,2.79516,2.79831,71000000.0
2008-11-27 14:30:00,2.79945,2.80088,2.79883,2.80081,46800000.0
2008-11-27 14:35:00,2.80095,2.80095,2.79733,2.79733,41000000.0
2008-11-27 14:40:00,2.79685,2.79988,2.79677,2.79854,42000000.0
2008-11-27 14:45:00,2.79869,2.79884,2.79421,2.79496,46800000.0
2008-11-27 14:50:00,2.79535,2.79565,2.7948,2.79514,42000000.0
2008-11-27 14:55:00,2.79531,2.79686,2.7951,2.79634,41800000.0
2008-11-27 15:00:00,2.79626,2.79678,2.79604,2.79669,43000000.0
2008-11-27 15:05:00,2.79683,2.79762,2.79671,2.79762,38000000.0
2008-11-27 15:10:00,2.79787,2.79837,2.79752,2.7979,45000000.0
2008-11-27 15:15:00,2.7986,2.80251,2.7986,2.80251,42000000.0
2008-11-27 15:20:00,2.80273,2.80333,2.80072,2.80072,39000000.0
2008-11-27 15:25:00,2.80009,2.80138,2.79693,2.79693,43000000.0
2008-11-27 15:30:00,2.79681,2.79894,2.79117,2.79117,43000000.0
2008-11-27 15:35:00,2.79047,2.79363,2.78995,2.7936,41000000.0
2008-11-27 15:40:00,2.7942,2.79969,2.79418,2.79948,38000000.0
2008-11-27 15:45:00,2.79883,2.79931,2.79309,2.79455,36800000.0
2008-11-27 15:50:00,2.79464,2.79481,2.79346,2.79356,42000000.0
2008-11-27 15:55:00,2.79338,2.79536,2.79243,2.79536,39000000.0
2008-11-27 16:00:00,2.796,2.79951,2.79583,2.79933,45000000.0
2008-11-27 16:05:00,2.79968,2.80162,2.79968,2.80021,41000000.0
2008-11-27 16:10:00,2.80025,2.80025,2.79793,2.79851,40000000.0
2008-11-27 16:15:00,2.79961,2.79961,2.79749,2.79749,39800000.0
2008-11-27 16:20:00,2.79745,2.79756,2.7891,2.7898,39000000.0
2008-11-27 16:25:00,2.78975,2.79165,2.78975,2.79031,43000000.0
2008-11-27 16:30:00,2.79016,2.79341,2.78984,2.79341,40000000.0
2008-11-27 16:35:00,2.79396,2.7942,2.78974,2.78992,41000000.0
2008-11-27 16:40:00,2.79018,2.7954,2.79,2.79522,40800000.0
2008-11-27 16:45:00,2.79535,2.79887,2.79471,2.79884,43800000.0
2008-11-27 16:50:00,2.79813,2.79814,2.79118,2.79143,39000000.0
2008-11-27 16:55:00,2.79171,2.79287,2.79145,2.79287,44000000.0
2008-11-27 17:00:00,2.79333,2.79433,2.791,2.79187,46000000.0
2008-11-27 17:05:00,2.79247,2.7943,2.7923,2.7923,42800000.0
2008-11-27 17:10:00,2.79174,2.79174,2.79038,2.7911,45000000.0
2008-11-27 17:15:00,2.78989,2.78999,2.78366,2.78545,38000000.0
2008-11-27 17:20:00,2.78532,2.78532,2.77826,2.77852,37800000.0
2008-11-27 17:25:00,2.77878,2.78201,2.77683,2.78146,41000000.0
2008-11-27 17:30:00,2.78127,2.78372,2.7799,2.77998,44000000.0
2008-11-27 17:35:00,2.78008,2.78342,2.77702,2.78339,43000000.0
2008-11-27 17:40:00,2.78234,2.78234,2.77729,2.78002,41800000.0
2008-11-27 17:45:00,2.77988,2.77998,2.77216,2.77216,39000000.0
2008-11-27 17:50:00,2.7713,2.77651,2.77074,2.77648,41000000.0
2008-11-27 17:55:00,2.77758,2.78361,2.77755,2.78361,42000000.0
2008-11-27 18:00:00,2.78358,2.78573,2.78054,2.78492,40000000.0
2008-11-27 18:05:00,2.78459,2.78459,2.77873,2.78303,41000000.0
2008-11-27 18:10:00,2.78282,2.78495,2.78214,2.78386,43000000.0
2008-11-27 18:15:00,2.78352,2.78352,2.77978,2.78124,40800000.0
2008-11-27 18:20:00,2.78086,2.78086,2.77326,2.77326,40000000.0
2008-11-27 18:25:00,2.773,2.77319,2.77087,2.77288,39000000.0
2008-11-27 18:30:00,2.77342,2.77711,2.77339,2.77588,40000000.0
2008-11-27 18:35:00,2.77599,2.77688,2.7747,2.77476,39000000.0
2008-11-27 18:40:00,2.77525,2.78026,2.77525,2.78026,39800000.0
2008-11-27 18:45:00,2.78168,2.78169,2.77662,2.77933,41000000.0
2008-11-27 18:50:00,2.77891,2.78141,2.77863,2.77964,44000000.0
2008-11-27 18:55:00,2.77963,2.77973,2.77315,2.77343,38800000.0
2008-11-27 19:00:00,2.77393,2.77827,2.77393,2.77722,45800000.0
2008-11-27 19:05:00,2.77687,2.78065,2.77611,2.78009,41000000.0
2008-11-27 19:10:00,2.78057,2.78057,2.77944,2.78017,38000000.0
2008-11-27 19:15:00,2.77996,2.78005,2.77888,2.77895,41000000.0
2008-11-27 19:20:00,2.77804,2.7804,2.77733,2.77776,39000000.0
2008-11-27 19:25:00,2.7775,2.7775,2.77482,2.775,44000000.0
2008-11-27 19:30:00,2.77536,2.77659,2.77467,2.77642,41800000.0
2008-11-27 19:35:00,2.77642,2.77647,2.77442,2.77604,44000000.0
2008-11-27 19:40:00,2.77607,2.77672,2.77409,2.77656,44000000.0
2008-11-27 19:45:00,2.77701,2.77844,2.77449,2.77844,45000000.0
2008-11-27 19:50:00,2.77893,2.78125,2.77893,2.78125,39000000.0
2008-11-27 19:55:00,2.77989,2.78378,2.77877,2.78171,41000000.0
2008-11-27 20:00:00,2.7798,2.78058,2.77452,2.77571,42000000.0
2008-11-27 20:05:00,2.77538,2.77649,2.77538,2.77628,41000000.0
2008-11-27 20:10:00,2.77625,2.77625,2.77436,2.77464,43000000.0
2008-11-27 20:15:00,2.77485,2.77805,2.77485,2.77543,42000000.0
2008-11-27 20:20:00,2.77704,2.77807,2.77471,2.77695,40000000.0
2008-11-27 20:25:00,2.77662,2.77663,2.77396,2.7756,31800000.0
2008-11-27 20:30:00,2.77541,2.77591,2.77397,2.77424,41000000.0
2008-11-27 20:35:00,2.77462,2.77615,2.77174,2.77395,41000000.0
2008-11-27 20:40:00,2.77403,2.7807,2.77381,2.7804,37000000.0
2008-11-27 20:45:00,2.78051,2.78068,2.77625,2.77884,42000000.0
2008-11-27 20:50:00,2.77832,2.77865,2.77635,2.7786,36800000.0
2008-11-27 20:55:00,2.77885,2.78057,2.7769,2.7777,33800000.0
2008-11-27 21:00:00,2.78029,2.78101,2.77826,2.77853,43000000.0
2008-11-27 21:05:00,2.78082,2.78082,2.77606,2.77686,44000000.0
2008-11-27 21:10:00,2.7768,2.77691,2.77452,2.77507,42800000.0
2008-11-27 21:15:00,2.77575,2.77674,2.77407,2.77407,38800000.0
2008-11-27 21:20:00,2.77372,2.77474,2.77322,2.77441,43000000.0
2008-11-27 21:25:00,2.77355,2.77454,2.7735,2.77442,36000000.0
2008-11-27 21:30:00,2.77436,2.77605,2.77406,2.77435,40800000.0
2008-11-27 21:35:00,2.7747,2.77544,2.77423,2.77534,41800000.0
2008-11-27 21:40:00,2.77477,2.77572,2.77238,2.77473,50000000.0
2008-11-27 21:45:00,2.77481,2.77586,2.77437,2.77586,30000000.0
2008-11-27 21:50:00,2.77664,2.77943,2.77664,2.77781,39000000.0
2008-11-27 21:55:00,2.77807,2.78045,2.77788,2.77816,38000000.0
2008-11-27 22:00:00,2.77833,2.77861,2.77628,2.77743,32000000.0
2008-11-27 22:05:00,2.77759,2.77918,2.77718,2.77874,43000000.0
2008-11-27 22:10:00,2.7788,2.7788,2.7779,2.77824,43000000.0
2008-11-27 22:15:00,2.77779,2.7801,2.77732,2.77843,42000000.0
2008-11-27 22:20:00,2.77836,2.7787,2.77773,2.77773,36800000.0
2008-11-27 22:25:00,2.77773,2.77988,2.77762,2.77932,42000000.0
2008-11-27 22:30:00,2.77914,2.78103,2.77866,2.77866,41000000.0
2008-11-27 22:35:00,2.77845,2.78002,2.778,2.77881,40000000.0
2008-11-27 22:40:00,2.7779,2.77914,2.77778,2.77804,38000000.0
2008-11-27 22:45:00,2.77928,2.77941,2.77774,2.77909,41000000.0
2008-11-27 22:50:00,2.7799,2.78262,2.7794,2.78262,37000000.0
2008-11-27 22:55:00,2.78263,2.78288,2.78196,2.78196,39800000.0
2008-11-27 23:00:00,2.78401,2.78401,2.78181,2.78322,43800000.0
2008-11-27 23:05:00,2.78422,2.78422,2.78163,2.78163,26000000.0
2008-11-27 23:10:00,2.78197,2.78251,2.78111,2.78214,35800000.0
2008-11-27 23:15:00,2.78207,2.78215,2.78103,2.78168,26000000.0
2008-11-27 23:20:00,2.78155,2.78263,2.78058,2.7815,38000000.0
2008-11-27 23:25:00,2.78202,2.78385,2.78174,2.7836,36000000.0
2008-11-27 23:30:00,2.78293,2.78331,2.78248,2.78268,39000000.0
2008-11-27 23:35:00,2.78254,2.78298,2.78216,2.78275,39000000.0
2008-11-27 23:40:00,2.78288,2.78585,2.7802,2.78585,40800000.0
2008-11-27 23:45:00,2.78801,2.79068,2.78538,2.78704,41000000.0
2008-11-27 23:50:00,2.78621,2.79269,2.78596,2.79152,40000000.0
2008-11-27 23:55:00,2.79154,2.79285,2.79153,2.79159,42000000.0
2008-11-28 00:00:00,2.7909,2.79379,2.78832,2.78851,44800000.0
2008-11-28 00:05:00,2.79027,2.79125,2.788,2.78887,41000000.0
2008-11-28 00:10:00,2.78881,2.78881,2.78623,2.78813,50000000.0
2008-11-28 00:15:00,2.78665,2.78874,2.7864,2.78725,23000000.0
2008-11-28 00:20:00,2.78776,2.78776,2.78618,2.78664,43800000.0
2008-11-28 00:25:00,2.78747,2.78823,2.78516,2.78689,40800000.0
2008-11-28 00:30:00,2.78724,2.78724,2.78443,2.78443,42000000.0
2008-11-28 00:35:00,2.78562,2.78876,2.78562,2.78853,38000000.0
2008-11-28 00:40:00,2.78889,2.7914,2.78853,2.78987,38000000.0
2008-11-28 00:45:00,2.78978,2.79106,2.78794,2.7892,42800000.0
2008-11-28 00:50:00,2.78783,2.78989,2.78767,2.7893,34000000.0
2008-11-28 00:55:00,2.78899,2.79121,2.78881,2.79111,41800000.0
2008-11-28 01:00:00,2.79218,2.79218,2.78856,2.78923,43800000.0
2008-11-28 01:05:00,2.78917,2.79024,2.7891,2.78922,40000000.0
2008-11-28 01:10:00,2.78921,2.79054,2.78756,2.78756,41800000.0
2008-11-28 01:15:00,2.78777,2.7899,2.78705,2.7898,43000000.0
2008-11-28 01:20:00,2.78903,2.78903,2.78622,2.78866,41000000.0
2008-11-28 01:25:00,2.7886,2.79034,2.78662,2.78963,37800000.0
2008-11-28 01:30:00,2.79003,2.79021,2.78835,2.78907,44000000.0
2008-11-28 01:35:00,2.78953,2.78982,2.78613,2.78644,37800000.0
2008-11-28 01:40:00,2.78619,2.78718,2.78512,2.78631,47000000.0
2008-11-28 01:45:00,2.78674,2.79087,2.78674,2.78999,37800000.0
2008-11-28 01:50:00,2.79079,2.79159,2.79038,2.79145,34800000.0
2008-11-28 01:55:00,2.79124,2.79171,2.79018,2.79018,45000000.0
2008-11-28 02:00:00,2.79043,2.79134,2.78965,2.7904,48000000.0
2008-11-28 02:05:00,2.79107,2.79221,2.79099,2.79196,44000000.0
2008-11-28 02:10:00,2.79257,2.79297,2.79176,2.79254,43800000.0
2008-11-28 02:15:00,2.79238,2.79261,2.78685,2.78803,48000000.0
2008-11-28 02:20:00,2.78787,2.78864,2.78767,2.78827,46000000.0
2008-11-28 02:25:00,2.78872,2.79214,2.78835,2.79097,51000000.0
2008-11-28 02:30:00,2.79074,2.79124,2.78825,2.78987,56000000.0
2008-11-28 02:35:00,2.79028,2.79033,2.78888,2.78929,39000000.0
2008-11-28 02:40:00,2.78883,2.78883,2.78529,2.78529,38000000.0
2008-11-28 02:45:00,2.78539,2.78666,2.78205,2.78277,43000000.0
2008-11-28 02:50:00,2.78275,2.78383,2.78158,2.78379,45000000.0
2008-11-28 02:55:00,2.78469,2.78583,2.78254,2.78344,58800000.0
2008-11-28 03:00:00,2.78301,2.785,2.7828,2.7848,41000000.0
2008-11-28 03:05:00,2.78471,2.78569,2.7837,2.7837,44000000.0
2008-11-28 03:10:00,2.78502,2.78502,2.78106,2.78121,40000000.0
2008-11-28 03:15:00,2.7813,2.78373,2.78123,2.78261,47800000.0
2008-11-28 03:20:00,2.78357,2.78359,2.78193,2.78359,41000000.0
2008-11-28 03:25:00,2.78351,2.7855,2.78332,2.7855,51000000.0
2008-11-28 03:30:00,2.78666,2.78741,2.7862,2.78701,39000000.0
2008-11-28 03:35:00,2.78801,2.78865,2.78616,2.78694,43000000.0
2008-11-28 03:40:00,2.78869,2.78869,2.78575,2.78673,44000000.0
2008-11-28 03:45:00,2.78761,2.78866,2.78601,2.7884,47000000.0
2008-11-28 03:50:00,2.78881,2.78957,2.78827,2.78941,41000000.0
2008-11-28 03:55:00,2.78946,2.79121,2.78693,2.78988,44800000.0
2008-11-28 04:00:00,2.78972,2.79001,2.78746,2.78938,41000000.0
2008-11-28 04:05:00,2.78922,2.78982,2.78886,2.78967,43000000.0
2008-11-28 04:10:00,2.78934,2.79009,2.78869,2.78878,44000000.0
2008-11-28 04:15:00,2.78914,2.78926,2.78435,2.78833,42000000.0
2008-11-28 04:20:00,2.78825,2.78945,2.78825,2.78897,49000000.0
2008-11-28 04:25:00,2.78899,2.79125,2.78899,2.78958,45800000.0
2008-11-28 04:30:00,2.78975,2.79215,2.78933,2.78943,48000000.0
2008-11-28 04:35:00,2.78954,2.79057,2.78931,2.79024,39800000.0
2008-11-28 04:40:00,2.79081,2.79104,2.78954,2.78977,55000000.0
2008-11-28 04:45:00,2.78997,2.78997,2.78706,2.7872,39000000.0
2008-11-28 04:50:00,2.78723,2.7873,2.78507,2.78693,39000000.0
2008-11-28 04:55:00,2.78794,2.7886,2.78614,2.7886,42000000.0
2008-11-28 05:00:00,2.78857,2.79117,2.78856,2.7907,43800000.0
2008-11-28 05:05:00,2.79107,2.79222,2.7888,2.79055,47000000.0
2008-11-28 05:10:00,2.79059,2.7913,2.78906,2.79113,49000000.0
2008-11-28 05:15:00,2.79035,2.79057,2.78891,2.78954,43000000.0
2008-11-28 05:20:00,2.78967,2.79282,2.78927,2.79252,74000000.0
2008-11-28 05:25:00,2.79281,2.79281,2.79115,2.79181,46000000.0
2008-11-28 05:30:00,2.79259,2.79259,2.7911,2.79177,41000000.0
2008-11-28 05:35:00,2.79188,2.79188,2.78584,2.787,44000000.0
2008-11-28 05:40:00,2.78661,2.78983,2.78532,2.78532,42000000.0
2008-11-28 05:45:00,2.78464,2.78787,2.78464,2.78595,44000000.0
2008-11-28 05:50:00,2.78604,2.78958,2.78551,2.78559,58000000.0
2008-11-28 05:55:00,2.78487,2.78973,2.78487,2.7882,54000000.0
2008-11-28 06:00:00,2.78788,2.78853,2.78653,2.78653,78000000.0
2008-11-28 06:05:00,2.78456,2.78498,2.78302,2.78465,42000000.0
2008-11-28 06:10:00,2.78483,2.78665,2.78426,2.78665,53000000.0
2008-11-28 06:15:00,2.78641,2.78641,2.77689,2.78108,42000000.0
2008-11-28 06:20:00,2.7838,2.78456,2.78364,2.78406,56000000.0
2008-11-28 06:25:00,2.78429,2.7847,2.78276,2.78335,39000000.0
2008-11-28 06:30:00,2.78269,2.78334,2.78259,2.783,50000000.0
2008-11-28 06:35:00,2.78307,2.78407,2.7817,2.78283,63000000.0
2008-11-28 06:40:00,2.78263,2.78355,2.7823,2.78273,44000000.0
2008-11-28 06:45:00,2.78299,2.78382,2.78269,2.78303,30000000.0
2008-11-28 06:50:00,2.78366,2.78554,2.78288,2.78288,46000000.0
2008-11-28 06:55:00,2.78275,2.78431,2.78201,2.78339,36000000.0
2008-11-28 07:00:00,2.78344,2.78379,2.78311,2.78311,54800000.0
2008-11-28 07:05:00,2.78304,2.78403,2.7827,2.78275,38800000.0
2008-11-28 07:10:00,2.78296,2.78352,2.78131,2.78131,48000000.0
2008-11-28 07:15:00,2.78119,2.78635,2.78056,2.78635,58000000.0
2008-11-28 07:20:00,2.78592,2.78677,2.78368,2.78368,47000000.0
2008-11-28 07:25:00,2.78373,2.78628,2.78281,2.78462,62000000.0
2008-11-28 07:30:00,2.78349,2.78372,2.78214,2.78283,55000000.0
2008-11-28 07:35:00,2.78212,2.78418,2.7819,2.78328,43000000.0
2008-11-28 07:40:00,2.7827,2.7829,2.77951,2.78056,37000000.0
2008-11-28 07:45:00,2.78144,2.78553,2.78144,2.78553,46000000.0
2008-11-28 07:50:00,2.7855,2.78704,2.78449,2.78664,57000000.0
2008-11-28 07:55:00,2.78683,2.78868,2.78389,2.78852,44800000.0
2008-11-28 08:00:00,2.78826,2.78826,2.78535,2.7856,48000000.0
2008-11-28 08:05:00,2.78642,2.78913,2.7858,2.7858,62000000.0
2008-11-28 08:10:00,2.78618,2.78782,2.78529,2.78679,79000000.0
2008-11-28 08:15:00,2.78733,2.78763,2.7858,2.78726,108000000.0
2008-11-28 08:20:00,2.78748,2.78781,2.78621,2.78621,58000000.0
2008-11-28 08:25:00,2.78645,2.78878,2.78461,2.78684,57000000.0
2008-11-28 08:30:00,2.78646,2.78857,2.78398,2.78857,142000000.0
2008-11-28 08:35:00,2.78883,2.79047,2.786,2.79008,59000000.0
2008-11-28 08:40:00,2.78915,2.79064,2.78796,2.79,69000000.0
2008-11-28 08:45:00,2.78981,2.78981,2.78867,2.78915,93800000.0
2008-11-28 08:50:00,2.78925,2.79082,2.78912,2.78931,161000000.0
2008-11-28 08:55:00,2.78942,2.79121,2.78938,2.79039,147800000.0
2008-11-28 09:00:00,2.7906,2.79255,2.79036,2.79229,112800000.0
2008-11-28 09:05:00,2.7924,2.79241,2.79051,2.79151,171800000.0
2008-11-28 09:10:00,2.79023,2.79194,2.78893,2.78893,203800000.0
2008-11-28 09:15:00,2.7889,2.7906,2.78854,2.78885,254000000.0
2008-11-28 09:20:00,2.78932,2.79096,2.78932,2.78948,273000000.0
2008-11-28 09:25:00,2.78914,2.78965,2.78591,2.78822,223000000.0
2008-11-28 09:30:00,2.78842,2.79115,2.78727,2.78976,157600000.0
2008-11-28 09:35:00,2.7894,2.79055,2.78738,2.78828,200000000.0
2008-11-28 09:40:00,2.78738,2.78933,2.78738,2.78799,245600000.0
2008-11-28 09:45:00,2.78739,2.78873,2.78718,2.7887,95000000.0
2008-11-28 09:50:00,2.78873,2.78963,2.7885,2.78927,243400000.0
2008-11-28 09:55:00,2.78945,2.7901,2.78931,2.7894,198800000.0
2008-11-28 10:00:00,2.78875,2.78911,2.78503,2.78586,188000000.0
2008-11-28 10:05:00,2.78835,2.78853,2.78536,2.78608,266600000.0
2008-11-28 10:10:00,2.78639,2.78779,2.78617,2.78617,242600000.0
2008-11-28 10:15:00,2.78587,2.78587,2.78387,2.78436,237800000.0
2008-11-28 10:20:00,2.78467,2.79154,2.78467,2.79095,166000000.0
2008-11-28 10:25:00,2.79206,2.79289,2.79113,2.79281,303800000.0
2008-11-28 10:30:00,2.79251,2.79417,2.79101,2.79328,167000000.0
2008-11-28 10:35:00,2.79359,2.79372,2.79223,2.79265,122000000.0
2008-11-28 10:40:00,2.7923,2.7923,2.78921,2.79177,156000000.0
2008-11-28 10:45:00,2.79086,2.79224,2.789,2.79126,156000000.0
2008-11-28 10:50:00,2.79137,2.79222,2.79013,2.79032,174800000.0
2008-11-28 10:55:00,2.7908,2.79164,2.78567,2.78733,196200000.0
2008-11-28 11:00:00,2.78696,2.78696,2.78438,2.78653,189800000.0
2008-11-28 11:05:00,2.78758,2.79119,2.78758,2.78935,151000000.0
2008-11-28 11:10:00,2.78887,2.79,2.78842,2.78939,167000000.0
2008-11-28 11:15:00,2.78968,2.79025,2.78082,2.78395,137800000.0
2008-11-28 11:20:00,2.7842,2.78818,2.78416,2.78775,202800000.0
2008-11-28 11:25:00,2.78723,2.78813,2.78065,2.781,236800000.0
2008-11-28 11:30:00,2.78124,2.7844,2.78118,2.78247,204600000.0
2008-11-28 11:35:00,2.78362,2.78825,2.78357,2.78357,256800000.0
2008-11-28 11:40:00,2.78383,2.78879,2.78283,2.78839,185000000.0
2008-11-28 11:45:00,2.78761,2.78761,2.78528,2.78528,186000000.0
2008-11-28 11:50:00,2.78503,2.78807,2.78503,2.78785,169000000.0
2008-11-28 11:55:00,2.78766,2.78766,2.78419,2.78451,211800000.0
2008-11-28 12:00:00,2.78496,2.78713,2.78429,2.78713,189000000.0
2008-11-28 12:05:00,2.78761,2.78811,2.78593,2.78781,189000000.0
2008-11-28 12:10:00,2.78783,2.78903,2.78734,2.78853,165800000.0
2008-11-28 12:15:00,2.78858,2.7889,2.78635,2.78692,220400000.0
2008-11-28 12:20:00,2.78732,2.78769,2.78482,2.78482,188000000.0
2008-11-28 12:25:00,2.7839,2.784,2.78032,2.78032,203000000.0
2008-11-28 12:30:00,2.77991,2.7867,2.77991,2.78639,206000000.0
2008-11-28 12:35:00,2.78592,2.7875,2.78453,2.78562,111400000.0
2008-11-28 12:40:00,2.78576,2.78824,2.78509,2.78695,112000000.0
2008-11-28 12:45:00,2.78733,2.78874,2.78701,2.78804,142600000.0
2008-11-28 12:50:00,2.78843,2.79015,2.78843,2.78954,88800000.0
2008-11-28 12:55:00,2.78765,2.79265,2.78686,2.79054,89000000.0
2008-11-28 13:00:00,2.79019,2.79135,2.78832,2.7888,103000000.0
2008-11-28 13:05:00,2.78798,2.78798,2.78537,2.7856,84000000.0
2008-11-28 13:10:00,2.78576,2.78967,2.78572,2.78967,97800000.0
2008-11-28 13:15:00,2.78898,2.78927,2.78633,2.78645,129800000.0
2008-11-28 13:20:00,2.78597,2.78786,2.78573,2.78625,196600000.0
2008-11-28 13:25:00,2.78623,2.78845,2.78604,2.78845,235800000.0
2008-11-28 13:30:00,2.78836,2.79266,2.78836,2.78943,164000000.0
2008-11-28 13:35:00,2.78928,2.79108,2.78574,2.78735,141000000.0
2008-11-28 13:40:00,2.78874,2.7909,2.78863,2.78976,132000000.0
2008-11-28 13:45:00,2.78979,2.79201,2.78816,2.79188,86000000.0
2008-11-28 13:50:00,2.789,2.79417,2.789,2.79188,96000000.0
2008-11-28 13:55:00,2.79139,2.79573,2.78906,2.79252,124000000.0
2008-11-28 14:00:00,2.79101,2.7937,2.78953,2.79328,139800000.0
2008-11-28 14:05:00,2.79361,2.79986,2.79361,2.7979,163000000.0
2008-11-28 14:10:00,2.79703,2.80171,2.79622,2.79678,118600000.0
2008-11-28 14:15:00,2.79685,2.79685,2.79074,2.79301,175000000.0
2008-11-28 14:20:00,2.79352,2.79767,2.79337,2.79655,102000000.0
2008-11-28 14:25:00,2.79707,2.79716,2.79146,2.79405,71000000.0
2008-11-28 14:30:00,2.79475,2.79475,2.7901,2.79073,46800000.0
2008-11-28 14:35:00,2.79057,2.79295,2.78838,2.78838,41000000.0
2008-11-28 14:40:00,2.78769,2.79295,2.78759,2.79074,42000000.0
2008-11-28 14:45:00,2.79198,2.79563,2.79134,2.79365,46800000.0
2008-11-28 14:50:00,2.79311,2.80117,2.7924,2.79905,42000000.0
2008-11-28 14:55:00,2.8001,2.80137,2.79588,2.79588,42000000.0
2008-11-28 15:00:00,2.79559,2.80065,2.79499,2.7977,43000000.0
2008-11-28 15:05:00,2.79663,2.79841,2.79601,2.79649,37800000.0
2008-11-28 15:10:00,2.79593,2.79622,2.79238,2.79567,45000000.0
2008-11-28 15:15:00,2.79515,2.79914,2.79374,2.79914,42000000.0
2008-11-28 15:20:00,2.79803,2.80073,2.79738,2.80033,39000000.0
2008-11-28 15:25:00,2.80013,2.80013,2.79705,2.79763,43000000.0
2008-11-28 15:30:00,2.79774,2.79971,2.79601,2.79675,43000000.0
2008-11-28 15:35:00,2.79695,2.79858,2.79681,2.79767,41000000.0
2008-11-28 15:40:00,2.79578,2.79961,2.79555,2.7964,37800000.0
2008-11-28 15:45:00,2.79618,2.79698,2.79281,2.79419,37000000.0
2008-11-28 15:50:00,2.79433,2.79739,2.79394,2.79409,42000000.0
2008-11-28 15:55:00,2.7936,2.79471,2.79313,2.79314,38800000.0
2008-11-28 16:00:00,2.79317,2.79417,2.79078,2.79379,45000000.0
2008-11-28 16:05:00,2.79375,2.79469,2.79287,2.7943,41000000.0
2008-11-28 16:10:00,2.79468,2.79534,2.79248,2.79287,39800000.0
2008-11-28 16:15:00,2.79306,2.79424,2.79248,2.79248,40000000.0
2008-11-28 16:20:00,2.79188,2.79493,2.79093,2.79439,39000000.0
2008-11-28 16:25:00,2.79468,2.80268,2.79468,2.80268,43000000.0
2008-11-28 16:30:00,2.80198,2.80225,2.79794,2.79924,40000000.0
2008-11-28 16:35:00,2.79978,2.7999,2.79297,2.79362,40800000.0
2008-11-28 16:40:00,2.79318,2.79444,2.79108,2.79154,41000000.0
2008-11-28 16:45:00,2.79065,2.79387,2.79008,2.79359,44000000.0
2008-11-28 16:50:00,2.79396,2.79625,2.78867,2.78879,39000000.0
2008-11-28 16:55:00,2.78902,2.79104,2.78786,2.78861,44000000.0
2008-11-28 17:00:00,2.7887,2.79251,2.78812,2.79031,46000000.0
2008-11-28 17:05:00,2.79067,2.79542,2.79041,2.79487,43000000.0
2008-11-28 17:10:00,2.79484,2.79648,2.79302,2.79613,45000000.0
2008-11-28 17:15:00,2.7961,2.7984,2.79524,2.79641,38000000.0
2008-11-28 17:20:00,2.79559,2.79559,2.78767,2.7898,38000000.0
2008-11-28 17:25:00,2.78947,2.79253,2.78823,2.79253,41000000.0
2008-11-28 17:30:00,2.79255,2.79691,2.79177,2.79608,43800000.0
2008-11-28 17:35:00,2.79531,2.80259,2.79467,2.80259,43000000.0
2008-11-28 17:40:00,2.8015,2.8015,2.79569,2.79569,42000000.0
2008-11-28 17:45:00,2.79519,2.80112,2.79519,2.80075,39000000.0
2008-11-28 17:50:00,2.80076,2.80941,2.80076,2.80635,41000000.0
2008-11-28 17:55:00,2.80597,2.80712,2.7966,2.7966,42000000.0
2008-11-28 18:00:00,2.79743,2.79859,2.78643,2.78995,40000000.0
2008-11-28 18:05:00,2.79041,2.7923,2.79035,2.7918,41000000.0
2008-11-28 18:10:00,2.79169,2.79179,2.78901,2.78901,43000000.0
2008-11-28 18:15:00,2.78956,2.79662,2.78956,2.7956,41000000.0
2008-11-28 18:20:00,2.79522,2.79566,2.7898,2.79164,40000000.0
2008-11-28 18:25:00,2.79031,2.79031,2.78674,2.78674,39000000.0
2008-11-28 18:30:00,2.78709,2.79108,2.78639,2.78675,40000000.0
2008-11-28 18:35:00,2.78774,2.78812,2.78629,2.7879,38800000.0
2008-11-28 18:40:00,2.78861,2.79381,2.78861,2.79307,40000000.0
2008-11-28 18:45:00,2.79322,2.79555,2.79101,2.79537,41000000.0
2008-11-28 18:50:00,2.7946,2.79703,2.7946,2.79571,44000000.0
2008-11-28 18:55:00,2.79483,2.79483,2.78897,2.78942,39000000.0
2008-11-28 19:00:00,2.78919,2.79251,2.78791,2.7925,46000000.0
2008-11-28 19:05:00,2.79223,2.79397,2.79176,2.79343,41000000.0
2008-11-28 19:10:00,2.79493,2.79658,2.78988,2.78988,38000000.0
2008-11-28 19:15:00,2.78996,2.79154,2.78856,2.78966,41000000.0
2008-11-28 19:20:00,2.79018,2.79018,2.787,2.78847,39000000.0
2008-11-28 19:25:00,2.78848,2.7888,2.78598,2.78668,44000000.0
2008-11-28 19:30:00,2.78803,2.79349,2.78787,2.79299,42000000.0
2008-11-28 19:35:00,2.7933,2.7933,2.78841,2.79293,44000000.0
2008-11-28 19:40:00,2.79382,2.80051,2.79382,2.80014,44000000.0
2008-11-28 19:45:00,2.79895,2.79895,2.794,2.79588,44800000.0
2008-11-28 19:50:00,2.79452,2.79554,2.79235,2.79318,37000000.0
2008-11-28 19:55:00,2.79405,2.79478,2.79238,2.79396,41000000.0
2008-11-28 20:00:00,2.79363,2.79438,2.79316,2.79333,42000000.0
2008-11-28 20:05:00,2.79391,2.79411,2.79233,2.79289,41000000.0
2008-11-28 20:10:00,2.79215,2.79758,2.79158,2.7973,43000000.0
2008-11-28 20:15:00,2.79745,2.79866,2.79545,2.79545,42000000.0
2008-11-28 20:20:00,2.7952,2.79529,2.79161,2.79412,39800000.0
2008-11-28 20:25:00,2.79532,2.7961,2.79501,2.79607,41000000.0
2008-11-28 20:30:00,2.79608,2.7965,2.79389,2.79389,41000000.0
2008-11-28 20:35:00,2.79371,2.79613,2.79242,2.79459,41000000.0
2008-11-28 20:40:00,2.79476,2.79548,2.79368,2.79377,46800000.0
2008-11-28 20:45:00,2.7946,2.7961,2.79372,2.7961,42000000.0
2008-11-28 20:50:00,2.79642,2.79783,2.79424,2.79653,47800000.0
2008-11-28 20:55:00,2.79689,2.79746,2.79348,2.79421,45000000.0
2008-11-28 21:00:00,2.79359,2.79682,2.79233,2.79682,43000000.0
2008-11-28 21:05:00,2.79722,2.79767,2.79627,2.79708,43800000.0
2008-11-28 21:10:00,2.79725,2.79816,2.79711,2.79786,43000000.0
2008-11-28 21:15:00,2.79795,2.80016,2.79795,2.80014,39000000.0
2008-11-28 21:20:00,2.79916,2.79964,2.79584,2.79584,43000000.0
2008-11-28 21:25:00,2.79637,2.79882,2.79617,2.79721,36000000.0
2008-11-28 21:30:00,2.79746,2.80328,2.79746,2.80242,41000000.0
2008-11-28 21:35:00,2.80252,2.80297,2.80197,2.8028,42000000.0
2008-11-28 21:40:00,2.80265,2.80303,2.8,2.80177,49800000.0
2008-11-28 21:45:00,2.80196,2.80237,2.80171,2.80225,37000000.0
2008-11-28 21:50:00,2.80231,2.80563,2.80231,2.80415,39000000.0
2008-11-28 21:55:00,2.80386,2.8043,2.80281,2.80318,38000000.0
2008-11-28 22:00:00,2.8029,2.80315,2.80206,2.80261,32800000.0
2008-11-28 22:05:00,2.80266,2.80266,2.80151,2.80151,43000000.0
2008-11-28 22:10:00,2.80214,2.8025,2.79995,2.80216,43000000.0
2008-11-28 22:15:00,2.80219,2.8028,2.80183,2.80259,31000000.0
2008-11-28 22:20:00,2.80241,2.80263,2.80056,2.80157,37000000.0
2008-11-28 22:25:00,2.8017,2.80277,2.80073,2.80167,42000000.0
2008-11-28 22:30:00,2.80197,2.80267,2.80167,2.80267,41000000.0
2008-11-28 22:35:00,2.80272,2.80399,2.80269,2.80399,39800000.0
2008-11-28 22:40:00,2.80447,2.80483,2.80369,2.80465,38000000.0
2008-11-28 22:45:00,2.8044,2.80535,2.80321,2.80473,41000000.0
2008-11-28 22:50:00,2.80508,2.80543,2.80356,2.80427,37000000.0
2008-11-28 22:55:00,2.80573,2.80585,2.80283,2.80283,32000000.0
2008-11-28 23:00:00,2.80251,2.80387,2.8019,2.80382,44000000.0
2008-11-28 23:05:00,2.80268,2.80554,2.80268,2.80399,34000000.0
2008-11-28 23:10:00,2.80394,2.80443,2.80304,2.80422,43000000.0
2008-11-28 23:15:00,2.80422,2.80422,2.8008,2.8008,42000000.0
2008-11-28 23:20:00,2.80074,2.80155,2.79577,2.79577,38000000.0
2008-11-28 23:25:00,2.79274,2.79521,2.79082,2.79472,36000000.0
2008-11-28 23:30:00,2.79442,2.79728,2.79259,2.79694,39000000.0
2008-11-28 23:35:00,2.79794,2.79995,2.7929,2.79296,39000000.0
2008-11-28 23:40:00,2.79473,2.79552,2.79066,2.79179,41000000.0
2008-11-28 23:45:00,2.79158,2.79651,2.79066,2.79651,41000000.0
2008-11-28 23:50:00,2.79688,2.80516,2.79567,2.79586,40000000.0
2008-11-28 23:55:00,2.79743,2.79866,2.79343,2.79842,42000000.0
2008-12-01 00:00:00,2.81115,2.81327,2.79203,2.81278,45000000.0
2008-12-01 00:05:00,2.81212,2.8168,2.81212,2.8163,41000000.0
2008-12-01 00:10:00,2.81656,2.81787,2.81628,2.8177,50000000.0
2008-12-01 00:15:00,2.81772,2.81901,2.8175,2.81861,41000000.0
2008-12-01 00:20:00,2.8186,2.81937,2.81836,2.8188,44000000.0
2008-12-01 00:25:00,2.81884,2.81889,2.81796,2.81884,41000000.0
2008-12-01 00:30:00,2.82095,2.82098,2.81828,2.81828,42000000.0
2008-12-01 00:35:00,2.81823,2.82167,2.81709,2.82121,38000000.0
2008-12-01 00:40:00,2.82095,2.82095,2.81945,2.81975,48000000.0
2008-12-01 00:45:00,2.8195,2.82052,2.81926,2.82052,43000000.0
2008-12-01 00:50:00,2.82007,2.82146,2.81875,2.82073,41000000.0
2008-12-01 00:55:00,2.82053,2.82255,2.82017,2.82065,42000000.0
2008-12-01 01:00:00,2.82068,2.82153,2.81961,2.82153,44000000.0
2008-12-01 01:05:00,2.82206,2.82247,2.81917,2.81926,40000000.0
2008-12-01 01:10:00,2.81885,2.81921,2.81722,2.81921,41800000.0
2008-12-01 01:15:00,2.8192,2.81932,2.8179,2.81798,43000000.0
2008-12-01 01:20:00,2.81672,2.81786,2.81495,2.81605,40800000.0
2008-12-01 01:25:00,2.81709,2.81731,2.81354,2.81354,38000000.0
2008-12-01 01:30:00,2.81405,2.815,2.81322,2.8148,44000000.0
2008-12-01 01:35:00,2.81591,2.81672,2.81466,2.81482,38000000.0
2008-12-01 01:40:00,2.8159,2.8159,2.81395,2.81539,46600000.0
2008-12-01 01:45:00,2.81533,2.81802,2.81493,2.81802,38000000.0
2008-12-01 01:50:00,2.81852,2.81895,2.81679,2.8177,42000000.0
2008-12-01 01:55:00,2.81776,2.81787,2.81489,2.81489,45000000.0
2008-12-01 02:00:00,2.8152,2.81766,2.8152,2.81712,45000000.0
2008-12-01 02:05:00,2.81736,2.81738,2.81514,2.8157,42000000.0
2008-12-01 02:10:00,2.81578,2.81747,2.81405,2.81407,38000000.0
2008-12-01 02:15:00,2.81367,2.81367,2.81162,2.81202,47000000.0
2008-12-01 02:20:00,2.81204,2.81336,2.81062,2.81105,37800000.0
2008-12-01 02:25:00,2.81144,2.81394,2.81144,2.81311,44000000.0
2008-12-01 02:30:00,2.81254,2.81399,2.81131,2.81399,38000000.0
2008-12-01 02:35:00,2.81492,2.81536,2.81195,2.81266,41000000.0
2008-12-01 02:40:00,2.81278,2.8147,2.81127,2.81392,43000000.0
2008-12-01 02:45:00,2.81346,2.81718,2.81326,2.81679,42000000.0
2008-12-01 02:50:00,2.81653,2.81718,2.81639,2.81715,40000000.0
2008-12-01 02:55:00,2.81823,2.81853,2.81383,2.81396,43800000.0
2008-12-01 03:00:00,2.81439,2.81533,2.81279,2.81464,42000000.0
2008-12-01 03:05:00,2.81518,2.81548,2.81475,2.81486,41000000.0
2008-12-01 03:10:00,2.81506,2.81953,2.81505,2.81953,43000000.0
2008-12-01 03:15:00,2.82009,2.82372,2.82009,2.82243,48000000.0
2008-12-01 03:20:00,2.82293,2.82388,2.81941,2.81946,38000000.0
2008-12-01 03:25:00,2.81948,2.82018,2.81334,2.81348,42000000.0
2008-12-01 03:30:00,2.8137,2.81705,2.81364,2.81705,40800000.0
2008-12-01 03:35:00,2.81701,2.81867,2.81682,2.81837,43800000.0
2008-12-01 03:40:00,2.81759,2.81878,2.81605,2.818,40800000.0
2008-12-01 03:45:00,2.81764,2.82249,2.81723,2.82249,50000000.0
2008-12-01 03:50:00,2.82219,2.82316,2.82001,2.82267,41000000.0
2008-12-01 03:55:00,2.82271,2.82467,2.82163,2.82205,44600000.0
2008-12-01 04:00:00,2.82219,2.8238,2.82118,2.8238,42000000.0
2008-12-01 04:05:00,2.82374,2.82421,2.82147,2.82287,40000000.0
2008-12-01 04:10:00,2.8228,2.82403,2.82276,2.82378,41000000.0
2008-12-01 04:15:00,2.82229,2.82346,2.81926,2.82316,41000000.0
2008-12-01 04:20:00,2.82372,2.82609,2.82356,2.82488,39000000.0
2008-12-01 04:25:00,2.82516,2.82585,2.82317,2.82585,38800000.0
2008-12-01 04:30:00,2.82597,2.82645,2.82355,2.82355,36000000.0
2008-12-01 04:35:00,2.82306,2.8245,2.82273,2.82416,38000000.0
2008-12-01 04:40:00,2.82398,2.82408,2.82313,2.82383,42000000.0
2008-12-01 04:45:00,2.82383,2.82484,2.82057,2.82087,42800000.0
2008-12-01 04:50:00,2.82166,2.82187,2.82039,2.82068,29800000.0
2008-12-01 04:55:00,2.82104,2.82236,2.82027,2.82179,44000000.0
2008-12-01 05:00:00,2.82167,2.82679,2.82167,2.82679,40000000.0
2008-12-01 05:05:00,2.82781,2.82802,2.82366,2.8245,37000000.0
2008-12-01 05:10:00,2.82518,2.82624,2.82488,2.82614,41000000.0
2008-12-01 05:15:00,2.82572,2.82674,2.82555,2.82634,38000000.0
2008-12-01 05:20:00,2.82634,2.82717,2.82498,2.82555,40000000.0
2008-12-01 05:25:00,2.82603,2.82603,2.82189,2.8237,41000000.0
2008-12-01 05:30:00,2.82415,2.82436,2.822,2.82242,42000000.0
2008-12-01 05:35:00,2.82199,2.82237,2.82086,2.82237,37000000.0
2008-12-01 05:40:00,2.82258,2.824,2.82164,2.82395,41800000.0
2008-12-01 05:45:00,2.82354,2.82498,2.82295,2.82383,43000000.0
2008-12-01 05:50:00,2.82407,2.82528,2.82327,2.82528,43000000.0
2008-12-01 05:55:00,2.82531,2.82545,2.82445,2.82532,29000000.0
2008-12-01 06:00:00,2.82577,2.82783,2.82496,2.82628,38000000.0
2008-12-01 06:05:00,2.82621,2.82986,2.82597,2.82923,39000000.0
2008-12-01 06:10:00,2.82922,2.82983,2.82776,2.82863,37000000.0
2008-12-01 06:15:00,2.82887,2.82993,2.82771,2.82814,49800000.0
2008-12-01 06:20:00,2.82716,2.82934,2.82689,2.8289,42000000.0
2008-12-01 06:25:00,2.82882,2.8293,2.82753,2.82832,41000000.0
2008-12-01 06:30:00,2.82848,2.82874,2.82626,2.82665,36000000.0
2008-12-01 06:35:00,2.82627,2.82874,2.82599,2.82857,43000000.0
2008-12-01 06:40:00,2.82844,2.82856,2.82745,2.82843,39000000.0
2008-12-01 06:45:00,2.82816,2.82816,2.82686,2.82691,43000000.0
2008-12-01 06:50:00,2.82667,2.827,2.82235,2.82269,44000000.0
2008-12-01 06:55:00,2.82275,2.82678,2.82222,2.82668,43000000.0
2008-12-01 07:00:00,2.82607,2.82761,2.82597,2.82713,45000000.0
2008-12-01 07:05:00,2.82678,2.82851,2.82452,2.82841,48000000.0
2008-12-01 07:10:00,2.82793,2.82813,2.82477,2.82765,42000000.0
2008-12-01 07:15:00,2.82752,2.82948,2.82685,2.82948,46800000.0
2008-12-01 07:20:00,2.82955,2.83056,2.82656,2.83052,41000000.0
2008-12-01 07:25:00,2.83104,2.83145,2.82913,2.83125,41000000.0
2008-12-01 07:30:00,2.83109,2.83163,2.82985,2.83039,41000000.0
2008-12-01 07:35:00,2.82983,2.82983,2.82731,2.8282,40000000.0
2008-12-01 07:40:00,2.82813,2.83096,2.82813,2.83063,42000000.0
2008-12-01 07:45:00,2.83032,2.83039,2.82848,2.82927,42800000.0
2008-12-01 07:50:00,2.8294,2.83145,2.82836,2.83027,41000000.0
2008-12-01 07:55:00,2.82933,2.83089,2.82933,2.83066,42000000.0
2008-12-01 08:00:00,2.83052,2.83124,2.83006,2.83051,41000000.0
2008-12-01 08:05:00,2.83029,2.83079,2.82964,2.82964,34000000.0
2008-12-01 08:10:00,2.83034,2.83196,2.82957,2.82992,45000000.0
2008-12-01 08:15:00,2.82954,2.83012,2.82851,2.82958,44000000.0
2008-12-01 08:20:00,2.82915,2.83016,2.82675,2.82786,44000000.0
2008-12-01 08:25:00,2.82839,2.82861,2.82756,2.82797,42000000.0
2008-12-01 08:30:00,2.82801,2.8296,2.82618,2.82827,44000000.0
2008-12-01 08:35:00,2.82853,2.82853,2.82559,2.82758,38800000.0
2008-12-01 08:40:00,2.82804,2.82808,2.82326,2.8252,40800000.0
2008-12-01 08:45:00,2.82534,2.82879,2.82534,2.82777,37800000.0
2008-12-01 08:50:00,2.82746,2.82839,2.82595,2.82595,41000000.0
2008-12-01 08:55:00,2.82602,2.83266,2.82602,2.83266,46000000.0
2008-12-01 09:00:00,2.83342,2.83544,2.83204,2.83475,39000000.0
2008-12-01 09:05:00,2.83528,2.8363,2.83398,2.83403,43800000.0
2008-12-01 09:10:00,2.83316,2.83697,2.83272,2.83697,41000000.0
2008-12-01 09:15:00,2.83648,2.83648,2.83409,2.83409,40000000.0
2008-12-01 09:20:00,2.83276,2.83276,2.82823,2.83011,39000000.0
2008-12-01 09:25:00,2.83077,2.83921,2.83077,2.83786,40000000.0
2008-12-01 09:30:00,2.8381,2.83828,2.83329,2.83489,39000000.0
2008-12-01 09:35:00,2.83462,2.83834,2.83435,2.83638,40000000.0
2008-12-01 09:40:00,2.83592,2.838,2.83485,2.838,41000000.0
2008-12-01 09:45:00,2.83925,2.84512,2.83925,2.84503,42800000.0
2008-12-01 09:50:00,2.84473,2.84943,2.84236,2.8491,41000000.0
2008-12-01 09:55:00,2.85029,2.85259,2.84597,2.84976,40000000.0
2008-12-01 10:00:00,2.84931,2.84931,2.84577,2.84806,42000000.0
2008-12-01 10:05:00,2.84771,2.84868,2.84673,2.84742,41000000.0
2008-12-01 10:10:00,2.84767,2.84803,2.84276,2.84294,39000000.0
2008-12-01 10:15:00,2.84323,2.84896,2.84323,2.84718,42000000.0
2008-12-01 10:20:00,2.84745,2.84745,2.83906,2.83923,43000000.0
2008-12-01 10:25:00,2.8401,2.84348,2.8401,2.84115,44000000.0
2008-12-01 10:30:00,2.84334,2.84459,2.83937,2.83968,41000000.0
2008-12-01 10:35:00,2.83992,2.84246,2.83953,2.84104,38000000.0
2008-12-01 10:40:00,2.84009,2.84068,2.83491,2.83491,38000000.0
2008-12-01 10:45:00,2.83449,2.83551,2.8317,2.83551,45000000.0
2008-12-01 10:50:00,2.83578,2.83606,2.83416,2.83482,43000000.0
2008-12-01 10:55:00,2.83518,2.83651,2.83341,2.83515,46000000.0
2008-12-01 11:00:00,2.83583,2.83614,2.83376,2.83576,44000000.0
2008-12-01 11:05:00,2.8356,2.83665,2.83494,2.83531,38600000.0
2008-12-01 11:10:00,2.83516,2.83873,2.83496,2.8354,44000000.0
2008-12-01 11:15:00,2.83537,2.83578,2.83044,2.83052,41000000.0
2008-12-01 11:20:00,2.83114,2.83505,2.83114,2.83391,41000000.0
2008-12-01 11:25:00,2.83341,2.83341,2.82178,2.82178,40000000.0
2008-12-01 11:30:00,2.82136,2.82469,2.81939,2.82243,43000000.0
2008-12-01 11:35:00,2.82205,2.82205,2.81857,2.81876,39000000.0
2008-12-01 11:40:00,2.81826,2.82012,2.81739,2.82012,40000000.0
2008-12-01 11:45:00,2.82113,2.82323,2.82041,2.82323,40000000.0
2008-12-01 11:50:00,2.82265,2.82265,2.82006,2.82138,41000000.0
2008-12-01 11:55:00,2.82091,2.82138,2.82042,2.82094,44800000.0
2008-12-01 12:00:00,2.81949,2.82221,2.81914,2.82181,39000000.0
2008-12-01 12:05:00,2.82311,2.82319,2.82037,2.82267,42000000.0
2008-12-01 12:10:00,2.82223,2.82223,2.81848,2.81884,36800000.0
2008-12-01 12:15:00,2.81966,2.81979,2.81658,2.81769,38000000.0
2008-12-01 12:20:00,2.8176,2.81764,2.81428,2.81664,41000000.0
2008-12-01 12:25:00,2.81768,2.81873,2.81178,2.81209,43000000.0
2008-12-01 12:30:00,2.81254,2.81566,2.81202,2.81202,43000000.0
2008-12-01 12:35:00,2.81137,2.81152,2.80323,2.80323,39000000.0
2008-12-01 12:40:00,2.80402,2.80825,2.80402,2.80825,42000000.0
2008-12-01 12:45:00,2.80816,2.81128,2.80816,2.80969,45000000.0
2008-12-01 12:50:00,2.80903,2.80955,2.8071,2.8073,38000000.0
2008-12-01 12:55:00,2.80696,2.80799,2.80637,2.80737,43000000.0
2008-12-01 13:00:00,2.80716,2.80736,2.80252,2.80576,41800000.0
2008-12-01 13:05:00,2.80507,2.80507,2.80353,2.80486,42000000.0
2008-12-01 13:10:00,2.80444,2.80486,2.80207,2.80207,47000000.0
2008-12-01 13:15:00,2.80206,2.80402,2.79998,2.80199,42000000.0
2008-12-01 13:20:00,2.80254,2.80402,2.80054,2.80128,40800000.0
2008-12-01 13:25:00,2.80205,2.80336,2.80205,2.80239,47000000.0
2008-12-01 13:30:00,2.80135,2.80332,2.80079,2.80324,71000000.0
2008-12-01 13:35:00,2.80333,2.80537,2.8027,2.80523,101800000.0
2008-12-01 13:40:00,2.80521,2.81166,2.80461,2.81166,174800000.0
2008-12-01 13:45:00,2.80972,2.80972,2.80519,2.80574,118800000.0
2008-12-01 13:50:00,2.80595,2.81306,2.80595,2.80974,163000000.0
2008-12-01 13:55:00,2.80961,2.81078,2.80872,2.81071,139800000.0
2008-12-01 14:00:00,2.81077,2.81135,2.80221,2.80319,124000000.0
2008-12-01 14:05:00,2.8037,2.80463,2.80292,2.80441,95800000.0
2008-12-01 14:10:00,2.80466,2.80544,2.80346,2.80515,86000000.0
2008-12-01 14:15:00,2.80495,2.80624,2.80417,2.80447,132000000.0
2008-12-01 14:20:00,2.80489,2.80775,2.80407,2.80735,141000000.0
2008-12-01 14:25:00,2.80679,2.80679,2.8017,2.8017,164000000.0
2008-12-01 14:30:00,2.80104,2.80251,2.79605,2.79826,235400000.0
2008-12-01 14:35:00,2.79736,2.80835,2.79736,2.80835,197000000.0
2008-12-01 14:40:00,2.80825,2.81001,2.80719,2.80817,130000000.0
2008-12-01 14:45:00,2.80802,2.80968,2.80563,2.80942,98000000.0
2008-12-01 14:50:00,2.80941,2.81266,2.80603,2.80699,84000000.0
2008-12-01 14:55:00,2.80772,2.80896,2.80255,2.80329,102800000.0
2008-12-01 15:00:00,2.80224,2.80583,2.80089,2.80583,88600000.0
2008-12-01 15:05:00,2.80553,2.80738,2.8031,2.80432,89000000.0
2008-12-01 15:10:00,2.80418,2.80454,2.80316,2.80399,142800000.0
2008-12-01 15:15:00,2.80406,2.80526,2.80107,2.80476,112000000.0
2008-12-01 15:20:00,2.80504,2.80543,2.80399,2.80543,112000000.0
2008-12-01 15:25:00,2.80557,2.80628,2.80195,2.80239,205400000.0
2008-12-01 15:30:00,2.80131,2.80448,2.8013,2.8013,202400000.0
2008-12-01 15:35:00,2.80191,2.8059,2.80191,2.80271,188000000.0
2008-12-01 15:40:00,2.80327,2.80555,2.80327,2.80385,220600000.0
2008-12-01 15:45:00,2.8037,2.80618,2.80278,2.80618,165400000.0
2008-12-01 15:50:00,2.80652,2.80753,2.80214,2.80248,188800000.0
2008-12-01 15:55:00,2.80254,2.80254,2.79772,2.79897,188400000.0
2008-12-01 16:00:00,2.79908,2.79962,2.79654,2.79703,211600000.0
2008-12-01 16:05:00,2.79682,2.79854,2.79553,2.79597,168800000.0
2008-12-01 16:10:00,2.79666,2.79699,2.79341,2.79495,186000000.0
2008-12-01 16:15:00,2.79519,2.79666,2.79412,2.7965,185000000.0
2008-12-01 16:20:00,2.79645,2.79645,2.79427,2.79618,256400000.0
2008-12-01 16:25:00,2.79633,2.79835,2.79443,2.79443,204800000.0
2008-12-01 16:30:00,2.79399,2.79399,2.79062,2.79234,236800000.0
2008-12-01 16:35:00,2.79223,2.7957,2.79096,2.7957,202800000.0
2008-12-01 16:40:00,2.79618,2.79787,2.79137,2.79137,138000000.0
2008-12-01 16:45:00,2.78884,2.7965,2.78884,2.79362,167000000.0
2008-12-01 16:50:00,2.79308,2.79437,2.79195,2.79371,150400000.0
2008-12-01 16:55:00,2.79408,2.79438,2.78942,2.78942,190000000.0
2008-12-01 17:00:00,2.78891,2.78983,2.78594,2.786,197000000.0
2008-12-01 17:05:00,2.78543,2.78574,2.78112,2.782,174800000.0
2008-12-01 17:10:00,2.78181,2.78358,2.77894,2.78325,155800000.0
2008-12-01 17:15:00,2.78259,2.78282,2.78039,2.7828,155800000.0
2008-12-01 17:20:00,2.78336,2.7845,2.78089,2.78402,121800000.0
2008-12-01 17:25:00,2.78369,2.78369,2.78129,2.78228,167000000.0
2008-12-01 17:30:00,2.78306,2.78396,2.78059,2.78251,303800000.0
2008-12-01 17:35:00,2.7827,2.78403,2.77971,2.77971,165800000.0
2008-12-01 17:40:00,2.77821,2.77868,2.77476,2.77701,237400000.0
2008-12-01 17:45:00,2.77769,2.77928,2.77603,2.77771,243000000.0
2008-12-01 17:50:00,2.7778,2.77791,2.77099,2.77236,266600000.0
2008-12-01 17:55:00,2.773,2.77445,2.76969,2.77189,187600000.0
2008-12-01 18:00:00,2.77275,2.77509,2.77128,2.77128,199000000.0
2008-12-01 18:05:00,2.77152,2.77599,2.77063,2.77536,243800000.0
2008-12-01 18:10:00,2.77598,2.77617,2.77164,2.77486,94800000.0
2008-12-01 18:15:00,2.77421,2.77427,2.77274,2.77282,245800000.0
2008-12-01 18:20:00,2.77195,2.77195,2.76537,2.76801,199800000.0
2008-12-01 18:25:00,2.76885,2.77188,2.76859,2.77179,157600000.0
2008-12-01 18:30:00,2.77246,2.77317,2.76958,2.7704,222400000.0
2008-12-01 18:35:00,2.77017,2.77064,2.76725,2.76842,273000000.0
2008-12-01 18:40:00,2.76893,2.77144,2.76891,2.77003,254000000.0
2008-12-01 18:45:00,2.76967,2.76967,2.76613,2.76653,204000000.0
2008-12-01 18:50:00,2.76782,2.7703,2.76732,2.76982,171600000.0
2008-12-01 18:55:00,2.77004,2.77058,2.76778,2.77058,112800000.0
2008-12-01 19:00:00,2.77096,2.77281,2.77009,2.7723,147600000.0
2008-12-01 19:05:00,2.77223,2.77223,2.76172,2.76383,161000000.0
2008-12-01 19:10:00,2.76395,2.76402,2.76089,2.76097,101000000.0
2008-12-01 19:15:00,2.76196,2.76776,2.76196,2.76776,68800000.0
2008-12-01 19:20:00,2.76867,2.77342,2.76809,2.77165,59000000.0
2008-12-01 19:25:00,2.77094,2.77366,2.7681,2.76922,142000000.0
2008-12-01 19:30:00,2.76956,2.77249,2.76915,2.7715,57000000.0
2008-12-01 19:35:00,2.76923,2.77506,2.76923,2.77363,58000000.0
2008-12-01 19:40:00,2.77361,2.77697,2.7716,2.77662,107600000.0
2008-12-01 19:45:00,2.77708,2.77754,2.77362,2.77698,79000000.0
2008-12-01 19:50:00,2.77693,2.77707,2.77214,2.77214,62000000.0
2008-12-01 19:55:00,2.77237,2.77485,2.77195,2.77195,48000000.0
2008-12-01 20:00:00,2.77223,2.77285,2.77198,2.77206,45000000.0
2008-12-01 20:05:00,2.77208,2.77458,2.77167,2.77293,56800000.0
2008-12-01 20:10:00,2.77252,2.77366,2.76955,2.77366,46000000.0
2008-12-01 20:15:00,2.77359,2.7741,2.77214,2.77223,37000000.0
2008-12-01 20:20:00,2.77226,2.77235,2.76878,2.76914,43000000.0
2008-12-01 20:25:00,2.76931,2.77164,2.76773,2.77154,54800000.0
2008-12-01 20:30:00,2.77168,2.77447,2.77118,2.77447,62000000.0
2008-12-01 20:35:00,2.7745,2.77533,2.77256,2.77402,47000000.0
2008-12-01 20:40:00,2.77395,2.77454,2.77353,2.77454,57800000.0
2008-12-01 20:45:00,2.77631,2.77672,2.77408,2.77596,48000000.0
2008-12-01 20:50:00,2.77536,2.78009,2.77536,2.78009,39000000.0
2008-12-01 20:55:00,2.7796,2.78039,2.77833,2.77902,55000000.0
2008-12-01 21:00:00,2.77779,2.77807,2.77454,2.77622,36000000.0
2008-12-01 21:05:00,2.77637,2.77637,2.77285,2.77518,46000000.0
2008-12-01 21:10:00,2.77444,2.77472,2.77253,2.77301,49000000.0
2008-12-01 21:15:00,2.77378,2.77809,2.77352,2.77809,44000000.0
2008-12-01 21:20:00,2.77907,2.78118,2.77698,2.77698,70000000.0
2008-12-01 21:25:00,2.77465,2.7761,2.77135,2.7743,50000000.0
2008-12-01 21:30:00,2.77452,2.77585,2.77253,2.77387,39000000.0
2008-12-01 21:35:00,2.774,2.77504,2.77399,2.77504,55800000.0
2008-12-01 21:40:00,2.77607,2.78307,2.77533,2.78287,51800000.0
2008-12-01 21:45:00,2.78304,2.78653,2.77864,2.78384,53000000.0
2008-12-01 21:50:00,2.78419,2.78664,2.78246,2.78664,42000000.0
2008-12-01 21:55:00,2.78691,2.79084,2.78691,2.78846,77800000.0
2008-12-01 22:00:00,2.78935,2.79554,2.78935,2.79549,53800000.0
2008-12-01 22:05:00,2.79593,2.80039,2.79589,2.80025,58000000.0
2008-12-01 22:10:00,2.80025,2.80048,2.7967,2.7967,43800000.0
2008-12-01 22:15:00,2.79803,2.79812,2.79571,2.79571,42000000.0
2008-12-01 22:20:00,2.79475,2.80192,2.79475,2.80081,44000000.0
2008-12-01 22:25:00,2.80002,2.803,2.79989,2.80207,41000000.0
2008-12-01 22:30:00,2.80176,2.80518,2.80165,2.80518,45600000.0
2008-12-01 22:35:00,2.80538,2.80579,2.80344,2.8043,74000000.0
2008-12-01 22:40:00,2.80419,2.81032,2.80282,2.80999,43000000.0
2008-12-01 22:45:00,2.81136,2.81804,2.81136,2.81169,49000000.0
2008-12-01 22:50:00,2.81141,2.81155,2.80841,2.80841,47000000.0
2008-12-01 22:55:00,2.80784,2.80814,2.80412,2.80445,44000000.0
2008-12-01 23:00:00,2.80474,2.80663,2.80237,2.80242,42000000.0
2008-12-01 23:05:00,2.80289,2.80765,2.80289,2.80355,39000000.0
2008-12-01 23:10:00,2.80207,2.80516,2.80207,2.80489,39000000.0
2008-12-01 23:15:00,2.80525,2.80853,2.80525,2.80618,55000000.0
2008-12-01 23:20:00,2.80756,2.80986,2.80756,2.80849,40000000.0
2008-12-01 23:25:00,2.8087,2.81104,2.8087,2.81104,48000000.0
2008-12-01 23:30:00,2.81097,2.81097,2.80988,2.8105,46000000.0
2008-12-01 23:35:00,2.81087,2.81136,2.8094,2.8094,49000000.0
2008-12-01 23:40:00,2.80965,2.81091,2.80925,2.80937,42000000.0
2008-12-01 23:45:00,2.80897,2.81024,2.80845,2.80912,43800000.0
2008-12-01 23:50:00,2.80948,2.80978,2.8054,2.8054,43000000.0
2008-12-01 23:55:00,2.80462,2.80602,2.80191,2.8059,41000000.0
2008-12-02 00:00:00,2.80589,2.80595,2.80401,2.80443,45000000.0
2008-12-02 00:05:00,2.80427,2.80696,2.80372,2.80681,41000000.0
2008-12-02 00:10:00,2.80592,2.80679,2.8049,2.80552,47000000.0
2008-12-02 00:15:00,2.80539,2.80858,2.80529,2.80716,43800000.0
2008-12-02 00:20:00,2.80696,2.80857,2.80619,2.80819,42600000.0
2008-12-02 00:25:00,2.80879,2.81145,2.80801,2.8105,39000000.0
2008-12-02 00:30:00,2.81006,2.81182,2.81006,2.81098,50800000.0
2008-12-02 00:35:00,2.811,2.81134,2.80929,2.80929,41000000.0
2008-12-02 00:40:00,2.80954,2.81157,2.80769,2.80834,48000000.0
2008-12-02 00:45:00,2.80844,2.80901,2.80809,2.80885,40000000.0
2008-12-02 00:50:00,2.80863,2.81198,2.80811,2.80886,36000000.0
2008-12-02 00:55:00,2.80813,2.81033,2.80785,2.81028,41000000.0
2008-12-02 01:00:00,2.81247,2.81742,2.81247,2.81373,59000000.0
2008-12-02 01:05:00,2.81387,2.81529,2.8133,2.81412,45000000.0
2008-12-02 01:10:00,2.81409,2.81481,2.81061,2.8135,43000000.0
2008-12-02 01:15:00,2.81378,2.8139,2.81121,2.81121,38000000.0
2008-12-02 01:20:00,2.81313,2.81838,2.81313,2.8179,39000000.0
2008-12-02 01:25:00,2.81815,2.8192,2.81647,2.81746,56000000.0
2008-12-02 01:30:00,2.81625,2.82025,2.81603,2.81936,50800000.0
2008-12-02 01:35:00,2.81931,2.82069,2.81768,2.81768,46000000.0
2008-12-02 01:40:00,2.81775,2.8236,2.81775,2.8236,48000000.0
2008-12-02 01:45:00,2.8239,2.82592,2.82125,2.82272,44000000.0
2008-12-02 01:50:00,2.822,2.822,2.81587,2.81885,44000000.0
2008-12-02 01:55:00,2.81897,2.82093,2.818,2.81961,47800000.0
2008-12-02 02:00:00,2.82066,2.82124,2.81932,2.82013,45000000.0
2008-12-02 02:05:00,2.8221,2.82355,2.81884,2.81884,41800000.0
2008-12-02 02:10:00,2.8181,2.8181,2.81175,2.81437,38000000.0
2008-12-02 02:15:00,2.81478,2.81511,2.8086,2.80977,47000000.0
2008-12-02 02:20:00,2.81032,2.81267,2.80858,2.81267,41000000.0
2008-12-02 02:25:00,2.81367,2.82166,2.81367,2.82059,43800000.0
2008-12-02 02:30:00,2.81997,2.81997,2.80861,2.81132,37800000.0
2008-12-02 02:35:00,2.81093,2.81504,2.8108,2.81269,41000000.0
2008-12-02 02:40:00,2.81251,2.81445,2.81226,2.81421,43000000.0
2008-12-02 02:45:00,2.81449,2.81449,2.81049,2.81049,41600000.0
2008-12-02 02:50:00,2.81003,2.81314,2.80962,2.81314,40000000.0
2008-12-02 02:55:00,2.81296,2.81679,2.80965,2.81603,44000000.0
2008-12-02 03:00:00,2.81536,2.81866,2.81536,2.81753,42000000.0
2008-12-02 03:05:00,2.81639,2.81712,2.81639,2.81643,40600000.0
2008-12-02 03:10:00,2.81575,2.81649,2.81447,2.81578,43000000.0
2008-12-02 03:15:00,2.81619,2.81639,2.8156,2.81615,48000000.0
2008-12-02 03:20:00,2.81655,2.81785,2.81623,2.81737,38000000.0
2008-12-02 03:25:00,2.81703,2.81703,2.81525,2.81589,39800000.0
2008-12-02 03:30:00,2.8157,2.8157,2.8104,2.8104,40800000.0
2008-12-02 03:35:00,2.81002,2.81216,2.80983,2.81062,43800000.0
2008-12-02 03:40:00,2.81081,2.81085,2.8064,2.80836,41000000.0
2008-12-02 03:45:00,2.8081,2.81237,2.8081,2.81215,46000000.0
2008-12-02 03:50:00,2.8118,2.81188,2.81034,2.81049,41000000.0
2008-12-02 03:55:00,2.80798,2.80956,2.8074,2.80867,44800000.0
2008-12-02 04:00:00,2.80986,2.81831,2.8094,2.81831,42000000.0
2008-12-02 04:05:00,2.81787,2.81793,2.81684,2.8171,40000000.0
2008-12-02 04:10:00,2.81718,2.81741,2.8119,2.81294,41000000.0
2008-12-02 04:15:00,2.81312,2.81583,2.81129,2.81466,40800000.0
2008-12-02 04:20:00,2.81584,2.81584,2.81132,2.81296,39000000.0
2008-12-02 04:25:00,2.81348,2.81418,2.81307,2.81354,39000000.0
2008-12-02 04:30:00,2.81356,2.81474,2.81343,2.81401,36000000.0
2008-12-02 04:35:00,2.81364,2.81427,2.81293,2.81393,38000000.0
2008-12-02 04:40:00,2.81415,2.81431,2.81316,2.81326,42000000.0
2008-12-02 04:45:00,2.81335,2.81442,2.81281,2.81422,43000000.0
2008-12-02 04:50:00,2.81316,2.81355,2.81194,2.81257,37000000.0
2008-12-02 04:55:00,2.81252,2.81289,2.80974,2.81087,44000000.0
2008-12-02 05:00:00,2.8121,2.81393,2.8102,2.8135,39800000.0
2008-12-02 05:05:00,2.81159,2.81382,2.81159,2.81382,37000000.0
2008-12-02 05:10:00,2.8137,2.8137,2.81042,2.8123,41000000.0
2008-12-02 05:15:00,2.81248,2.81393,2.81238,2.81292,30600000.0
2008-12-02 05:20:00,2.81154,2.816,2.81154,2.81565,40000000.0
2008-12-02 05:25:00,2.81603,2.81815,2.81563,2.81581,40800000.0
2008-12-02 05:30:00,2.81636,2.8171,2.80905,2.81147,42000000.0
2008-12-02 05:35:00,2.80913,2.81249,2.80682,2.81217,37000000.0
2008-12-02 05:40:00,2.81202,2.81343,2.8098,2.81343,41800000.0
2008-12-02 05:45:00,2.81408,2.81567,2.81335,2.81481,43000000.0
2008-12-02 05:50:00,2.81448,2.81558,2.81264,2.81341,42800000.0
2008-12-02 05:55:00,2.813,2.813,2.81129,2.81185,37000000.0
2008-12-02 06:00:00,2.8121,2.8139,2.81129,2.81238,38000000.0
2008-12-02 06:05:00,2.81307,2.81376,2.81234,2.81355,39000000.0
2008-12-02 06:10:00,2.81426,2.81426,2.80869,2.80927,37000000.0
2008-12-02 06:15:00,2.80873,2.81107,2.80702,2.80919,49800000.0
2008-12-02 06:20:00,2.80912,2.80961,2.80813,2.80943,41800000.0
2008-12-02 06:25:00,2.80977,2.81051,2.80959,2.80996,41000000.0
2008-12-02 06:30:00,2.81011,2.81034,2.80945,2.81004,36000000.0
2008-12-02 06:35:00,2.81024,2.81078,2.80882,2.80927,43000000.0
2008-12-02 06:40:00,2.80992,2.81147,2.80928,2.81147,38800000.0
2008-12-02 06:45:00,2.81205,2.81205,2.80991,2.81061,43000000.0
2008-12-02 06:50:00,2.81066,2.81225,2.8101,2.8107,36000000.0
2008-12-02 06:55:00,2.81106,2.81278,2.81106,2.81238,43000000.0
2008-12-02 07:00:00,2.81268,2.81329,2.81168,2.812,44800000.0
2008-12-02 07:05:00,2.81087,2.81176,2.80768,2.81142,48000000.0
2008-12-02 07:10:00,2.8094,2.81158,2.80716,2.81151,41800000.0
2008-12-02 07:15:00,2.81174,2.81454,2.81174,2.81267,47000000.0
2008-12-02 07:20:00,2.81253,2.81277,2.80913,2.80967,41000000.0
2008-12-02 07:25:00,2.80935,2.80986,2.80826,2.8091,41000000.0
2008-12-02 07:30:00,2.80921,2.81016,2.8088,2.80938,40800000.0
2008-12-02 07:35:00,2.80962,2.81228,2.80962,2.8122,40000000.0
2008-12-02 07:40:00,2.81233,2.81567,2.81233,2.8146,42000000.0
2008-12-02 07:45:00,2.815,2.81655,2.81446,2.81491,43000000.0
2008-12-02 07:50:00,2.8152,2.81886,2.81459,2.81778,41000000.0
2008-12-02 07:55:00,2.81839,2.821,2.81327,2.81327,41800000.0
2008-12-02 08:00:00,2.81246,2.81246,2.80119,2.80255,41000000.0
2008-12-02 08:05:00,2.80263,2.80736,2.80261,2.80726,42800000.0
2008-12-02 08:10:00,2.80779,2.81394,2.80711,2.81342,44600000.0
2008-12-02 08:15:00,2.81136,2.8148,2.81061,2.81064,44000000.0
2008-12-02 08:20:00,2.81038,2.81287,2.80658,2.81287,44000000.0
2008-12-02 08:25:00,2.81383,2.81383,2.81063,2.8107,42000000.0
2008-12-02 08:30:00,2.81051,2.81214,2.808,2.81214,44000000.0
2008-12-02 08:35:00,2.8127,2.81617,2.8123,2.8123,39000000.0
2008-12-02 08:40:00,2.81199,2.81309,2.81154,2.81154,41000000.0
2008-12-02 08:45:00,2.81144,2.8132,2.81098,2.81311,38000000.0
2008-12-02 08:50:00,2.81353,2.81915,2.81353,2.81639,41000000.0
2008-12-02 08:55:00,2.81503,2.81903,2.81457,2.81674,46000000.0
2008-12-02 09:00:00,2.81739,2.81801,2.8165,2.81779,39000000.0
2008-12-02 09:05:00,2.82008,2.8206,2.81266,2.81343,44000000.0
2008-12-02 09:10:00,2.81294,2.81471,2.81024,2.8147,41000000.0
2008-12-02 09:15:00,2.81496,2.81702,2.81259,2.81372,40000000.0
2008-12-02 09:20:00,2.81262,2.81262,2.81013,2.8116,39000000.0
2008-12-02 09:25:00,2.8119,2.81236,2.80898,2.81047,40000000.0
2008-12-02 09:30:00,2.81049,2.81125,2.80923,2.80998,39000000.0
2008-12-02 09:35:00,2.80996,2.81058,2.8082,2.80989,40000000.0
2008-12-02 09:40:00,2.81027,2.81208,2.8094,2.81202,41000000.0
2008-12-02 09:45:00,2.81272,2.81541,2.81231,2.8154,42800000.0
2008-12-02 09:50:00,2.81496,2.81761,2.81496,2.81717,41000000.0
2008-12-02 09:55:00,2.81698,2.81907,2.81632,2.81907,40000000.0
2008-12-02 10:00:00,2.8184,2.81963,2.81449,2.81697,41800000.0
2008-12-02 10:05:00,2.81652,2.82146,2.81634,2.8211,41000000.0
2008-12-02 10:10:00,2.82259,2.82453,2.81878,2.82014,38800000.0
2008-12-02 10:15:00,2.81946,2.81946,2.81509,2.81604,41800000.0
2008-12-02 10:20:00,2.81639,2.817,2.81493,2.81545,42800000.0
2008-12-02 10:25:00,2.81514,2.81514,2.81084,2.81084,44000000.0
2008-12-02 10:30:00,2.8088,2.81011,2.80684,2.80684,41000000.0
2008-12-02 10:35:00,2.80778,2.80813,2.80507,2.80623,38000000.0
2008-12-02 10:40:00,2.80576,2.80688,2.80398,2.80402,38000000.0
2008-12-02 10:45:00,2.80379,2.80591,2.79909,2.80591,45000000.0
2008-12-02 10:50:00,2.80706,2.80753,2.80543,2.8075,42800000.0
2008-12-02 10:55:00,2.80865,2.81052,2.80748,2.80748,46000000.0
2008-12-02 11:00:00,2.80763,2.81019,2.80763,2.80835,44000000.0
2008-12-02 11:05:00,2.80866,2.81,2.80628,2.80691,39000000.0
2008-12-02 11:10:00,2.80428,2.80428,2.79525,2.7993,43800000.0
2008-12-02 11:15:00,2.79871,2.80134,2.79589,2.80063,41000000.0
2008-12-02 11:20:00,2.80217,2.8065,2.80217,2.80459,41000000.0
2008-12-02 11:25:00,2.80445,2.80604,2.79984,2.79984,40000000.0
2008-12-02 11:30:00,2.80052,2.80334,2.80028,2.80252,43000000.0
2008-12-02 11:35:00,2.80285,2.80488,2.80264,2.80328,39000000.0
2008-12-02 11:40:00,2.80245,2.80245,2.79928,2.79951,40000000.0
2008-12-02 11:45:00,2.79957,2.80119,2.7994,2.80104,40000000.0
2008-12-02 11:50:00,2.801,2.80274,2.79797,2.80274,40800000.0
2008-12-02 11:55:00,2.80318,2.80318,2.79478,2.79478,44600000.0
2008-12-02 12:00:00,2.794,2.79871,2.79303,2.79787,38800000.0
2008-12-02 12:05:00,2.79662,2.79662,2.79128,2.79298,41800000.0
2008-12-02 12:10:00,2.78982,2.79026,2.78857,2.7888,37000000.0
2008-12-02 12:15:00,2.78928,2.78955,2.78288,2.78295,37800000.0
2008-12-02 12:20:00,2.7792,2.78279,2.77547,2.78095,40800000.0
2008-12-02 12:25:00,2.7809,2.7809,2.77207,2.77217,43000000.0
2008-12-02 12:30:00,2.7721,2.77989,2.77198,2.77989,43000000.0
2008-12-02 12:35:00,2.78214,2.78226,2.77376,2.77376,39000000.0
2008-12-02 12:40:00,2.77356,2.77878,2.77356,2.77468,42000000.0
2008-12-02 12:45:00,2.7746,2.77809,2.77319,2.77319,45000000.0
2008-12-02 12:50:00,2.77413,2.77517,2.7708,2.7708,38000000.0
2008-12-02 12:55:00,2.77046,2.77176,2.77006,2.77048,43000000.0
2008-12-02 13:00:00,2.77043,2.7745,2.76916,2.77433,42000000.0
2008-12-02 13:05:00,2.77509,2.77647,2.77242,2.77425,41800000.0
2008-12-02 13:10:00,2.77425,2.77474,2.76797,2.76871,47000000.0
2008-12-02 13:15:00,2.76832,2.77668,2.76832,2.77451,41800000.0
2008-12-02 13:20:00,2.77477,2.77925,2.77477,2.77865,41000000.0
2008-12-02 13:25:00,2.77671,2.77803,2.77608,2.77753,47000000.0
2008-12-02 13:30:00,2.77705,2.77708,2.77389,2.77583,70800000.0
2008-12-02 13:35:00,2.77604,2.78362,2.77604,2.78313,101600000.0
2008-12-02 13:40:00,2.78299,2.78451,2.78137,2.78437,174800000.0
2008-12-02 13:45:00,2.78428,2.7853,2.78115,2.78184,118800000.0
2008-12-02 13:50:00,2.78178,2.78228,2.78067,2.78127,163000000.0
2008-12-02 13:55:00,2.78115,2.78139,2.77849,2.7792,140000000.0
2008-12-02 14:00:00,2.77964,2.78827,2.77964,2.78729,123800000.0
2008-12-02 14:05:00,2.78735,2.79138,2.78542,2.78557,96000000.0
2008-12-02 14:10:00,2.78531,2.79211,2.78487,2.79037,85800000.0
2008-12-02 14:15:00,2.79113,2.80137,2.79113,2.80137,131800000.0
2008-12-02 14:20:00,2.80169,2.80169,2.78849,2.79427,140800000.0
2008-12-02 14:25:00,2.79686,2.79763,2.79353,2.79368,164000000.0
2008-12-02 14:30:00,2.7936,2.7936,2.79016,2.79154,235600000.0
2008-12-02 14:35:00,2.79167,2.79802,2.79167,2.79217,197000000.0
2008-12-02 14:40:00,2.79213,2.79881,2.79213,2.79881,130000000.0
2008-12-02 14:45:00,2.79898,2.80165,2.79729,2.80165,98000000.0
2008-12-02 14:50:00,2.8016,2.80262,2.79993,2.80262,84000000.0
2008-12-02 14:55:00,2.80292,2.80457,2.80082,2.80407,102600000.0
2008-12-02 15:00:00,2.80407,2.80792,2.8036,2.80792,88600000.0
2008-12-02 15:05:00,2.80823,2.80862,2.80456,2.80456,88800000.0
2008-12-02 15:10:00,2.80378,2.80726,2.80333,2.80726,143000000.0
2008-12-02 15:15:00,2.8081,2.81435,2.8081,2.80975,111600000.0
2008-12-02 15:20:00,2.80832,2.81217,2.80832,2.81095,111800000.0
2008-12-02 15:25:00,2.81078,2.81283,2.80698,2.80712,205600000.0
2008-12-02 15:30:00,2.80808,2.82114,2.80785,2.82114,202600000.0
2008-12-02 15:35:00,2.82199,2.8249,2.81875,2.81875,188000000.0
2008-12-02 15:40:00,2.81825,2.8233,2.81825,2.82281,220400000.0
2008-12-02 15:45:00,2.82234,2.8234,2.81873,2.81873,166000000.0
2008-12-02 15:50:00,2.81871,2.82201,2.81871,2.82169,188600000.0
2008-12-02 15:55:00,2.82161,2.82534,2.82061,2.82534,189000000.0
2008-12-02 16:00:00,2.8268,2.82837,2.82582,2.82772,212000000.0
2008-12-02 16:05:00,2.82909,2.83197,2.82909,2.82994,169000000.0
2008-12-02 16:10:00,2.82915,2.83054,2.82711,2.82866,185800000.0
2008-12-02 16:15:00,2.82857,2.83189,2.82857,2.83146,184600000.0
2008-12-02 16:20:00,2.83087,2.83297,2.82826,2.83152,256600000.0
2008-12-02 16:25:00,2.83227,2.83491,2.83057,2.83328,204800000.0
2008-12-02 16:30:00,2.83322,2.83672,2.83109,2.83549,236600000.0
2008-12-02 16:35:00,2.83683,2.83718,2.82884,2.82884,203000000.0
2008-12-02 16:40:00,2.82965,2.83181,2.82464,2.83181,137600000.0
2008-12-02 16:45:00,2.83163,2.83179,2.82448,2.82765,166800000.0
2008-12-02 16:50:00,2.82614,2.82699,2.8237,2.82438,151000000.0
2008-12-02 16:55:00,2.82465,2.83122,2.82465,2.82864,190000000.0
2008-12-02 17:00:00,2.82808,2.82808,2.82293,2.8232,196800000.0
2008-12-02 17:05:00,2.82342,2.82849,2.82342,2.82536,174800000.0
2008-12-02 17:10:00,2.82595,2.82764,2.82029,2.82071,155600000.0
2008-12-02 17:15:00,2.82058,2.82394,2.82058,2.82394,155800000.0
2008-12-02 17:20:00,2.82362,2.82381,2.82164,2.82252,121800000.0
2008-12-02 17:25:00,2.82235,2.82327,2.82156,2.82251,166800000.0
2008-12-02 17:30:00,2.82309,2.82351,2.81698,2.81874,303800000.0
2008-12-02 17:35:00,2.8186,2.81866,2.81383,2.81657,166000000.0
2008-12-02 17:40:00,2.81725,2.81777,2.81352,2.81559,237800000.0
2008-12-02 17:45:00,2.81706,2.81944,2.81496,2.81578,242800000.0
2008-12-02 17:50:00,2.81607,2.81734,2.81391,2.81598,266400000.0
2008-12-02 17:55:00,2.81589,2.81734,2.81499,2.81558,187400000.0
2008-12-02 18:00:00,2.81652,2.81926,2.81527,2.81926,198800000.0
2008-12-02 18:05:00,2.81983,2.82124,2.81471,2.81616,243800000.0
2008-12-02 18:10:00,2.81622,2.81821,2.81223,2.81297,94600000.0
2008-12-02 18:15:00,2.81408,2.81408,2.80968,2.81266,246000000.0
2008-12-02 18:20:00,2.81207,2.81207,2.80868,2.80868,199600000.0
2008-12-02 18:25:00,2.81048,2.81587,2.81048,2.81587,157800000.0
2008-12-02 18:30:00,2.81611,2.81642,2.81241,2.81279,222800000.0
2008-12-02 18:35:00,2.81286,2.81494,2.81286,2.81383,273000000.0
2008-12-02 18:40:00,2.81357,2.81395,2.81257,2.81288,253800000.0
2008-12-02 18:45:00,2.81283,2.81563,2.80963,2.81062,203600000.0
2008-12-02 18:50:00,2.80998,2.81146,2.80553,2.8097,171800000.0
2008-12-02 18:55:00,2.81079,2.8111,2.80852,2.81056,113000000.0
2008-12-02 19:00:00,2.81093,2.81679,2.81091,2.8129,147800000.0
2008-12-02 19:05:00,2.81203,2.81774,2.81173,2.81767,160800000.0
2008-12-02 19:10:00,2.81779,2.81859,2.81569,2.81749,100800000.0
2008-12-02 19:15:00,2.81762,2.81874,2.81492,2.81682,69000000.0
2008-12-02 19:20:00,2.81728,2.8177,2.81439,2.81583,59000000.0
2008-12-02 19:25:00,2.81622,2.81622,2.813,2.8136,142000000.0
2008-12-02 19:30:00,2.81259,2.81266,2.80895,2.81067,57000000.0
2008-12-02 19:35:00,2.81116,2.81515,2.81116,2.81175,58000000.0
2008-12-02 19:40:00,2.81155,2.81436,2.81035,2.81436,108000000.0
2008-12-02 19:45:00,2.81473,2.81473,2.81014,2.81032,79000000.0
2008-12-02 19:50:00,2.8105,2.8105,2.80635,2.80679,62000000.0
2008-12-02 19:55:00,2.80692,2.8106,2.8057,2.8057,48000000.0
2008-12-02 20:00:00,2.80682,2.80713,2.80593,2.80689,44000000.0
2008-12-02 20:05:00,2.80675,2.80712,2.80448,2.80477,56400000.0
2008-12-02 20:10:00,2.80467,2.80587,2.80438,2.80515,46000000.0
2008-12-02 20:15:00,2.80617,2.80675,2.80426,2.80607,36800000.0
2008-12-02 20:20:00,2.80493,2.8074,2.80493,2.80674,43000000.0
2008-12-02 20:25:00,2.806,2.80787,2.80506,2.80584,55000000.0
2008-12-02 20:30:00,2.80612,2.80935,2.80612,2.80893,62000000.0
2008-12-02 20:35:00,2.80881,2.81151,2.80728,2.81115,47000000.0
2008-12-02 20:40:00,2.81143,2.81258,2.81015,2.81034,58000000.0
2008-12-02 20:45:00,2.81108,2.81189,2.81069,2.81158,48000000.0
2008-12-02 20:50:00,2.8109,2.8109,2.80944,2.80971,35000000.0
2008-12-02 20:55:00,2.80946,2.81276,2.80917,2.8123,55000000.0
2008-12-02 21:00:00,2.81166,2.81492,2.81141,2.81287,36000000.0
2008-12-02 21:05:00,2.81297,2.81297,2.80842,2.80874,46000000.0
2008-12-02 21:10:00,2.80903,2.81048,2.80842,2.8091,49000000.0
2008-12-02 21:15:00,2.80923,2.80984,2.80729,2.80729,44000000.0
2008-12-02 21:20:00,2.80736,2.81202,2.80736,2.81033,69800000.0
2008-12-02 21:25:00,2.81023,2.81064,2.80926,2.81054,50000000.0
2008-12-02 21:30:00,2.81036,2.81089,2.80887,2.80978,39000000.0
2008-12-02 21:35:00,2.80963,2.81048,2.80927,2.80945,56000000.0
2008-12-02 21:40:00,2.80748,2.80867,2.80665,2.80814,52000000.0
2008-12-02 21:45:00,2.80807,2.80861,2.80796,2.80849,52800000.0
2008-12-02 21:50:00,2.8085,2.81087,2.80533,2.80545,39800000.0
2008-12-02 21:55:00,2.80539,2.8058,2.80362,2.8039,78000000.0
2008-12-02 22:00:00,2.80219,2.80255,2.8,2.8,54000000.0
2008-12-02 22:05:00,2.79999,2.80522,2.79999,2.80389,58000000.0
2008-12-02 22:10:00,2.80374,2.80463,2.80343,2.80382,44000000.0
2008-12-02 22:15:00,2.80404,2.80705,2.80404,2.80453,41800000.0
2008-12-02 22:20:00,2.80512,2.80541,2.80023,2.80108,43600000.0
2008-12-02 22:25:00,2.80108,2.80111,2.79809,2.79809,40800000.0
2008-12-02 22:30:00,2.79794,2.79903,2.79708,2.79774,46000000.0
2008-12-02 22:35:00,2.79808,2.7995,2.79768,2.79846,73800000.0
2008-12-02 22:40:00,2.79865,2.8023,2.79274,2.79848,43000000.0
2008-12-02 22:45:00,2.79721,2.80025,2.7968,2.80025,49000000.0
2008-12-02 22:50:00,2.80106,2.80138,2.79684,2.79773,47000000.0
2008-12-02 22:55:00,2.79693,2.79821,2.79033,2.79044,44000000.0
2008-12-02 23:00:00,2.79114,2.79114,2.78919,2.79103,42000000.0
2008-12-02 23:05:00,2.79105,2.79105,2.78542,2.78659,38000000.0
2008-12-02 23:10:00,2.78911,2.79046,2.78535,2.79046,39000000.0
2008-12-02 23:15:00,2.79097,2.79117,2.78925,2.78925,55000000.0
2008-12-02 23:20:00,2.78811,2.78935,2.78801,2.78884,40000000.0
2008-12-02 23:25:00,2.78879,2.79025,2.78778,2.78785,48000000.0
2008-12-02 23:30:00,2.7874,2.79131,2.7874,2.79131,45800000.0
2008-12-02 23:35:00,2.79164,2.79662,2.79097,2.79661,48800000.0
2008-12-02 23:40:00,2.79687,2.79708,2.7953,2.79592,42000000.0
2008-12-02 23:45:00,2.79545,2.79821,2.79442,2.79562,43400000.0
2008-12-02 23:50:00,2.79619,2.79715,2.79516,2.79639,43000000.0
2008-12-02 23:55:00,2.79683,2.80274,2.79497,2.80274,41000000.0
2008-12-03 00:00:00,2.80162,2.80256,2.79516,2.79685,45000000.0
2008-12-03 00:05:00,2.79794,2.80022,2.79794,2.79959,40600000.0
2008-12-03 00:10:00,2.79997,2.80152,2.79942,2.80143,47000000.0
2008-12-03 00:15:00,2.79985,2.80001,2.7937,2.7948,43800000.0
2008-12-03 00:20:00,2.79812,2.79812,2.79267,2.7933,43000000.0
2008-12-03 00:25:00,2.79309,2.79427,2.79187,2.79285,39000000.0
2008-12-03 00:30:00,2.79304,2.7943,2.79166,2.79254,51000000.0
2008-12-03 00:35:00,2.79333,2.79505,2.79302,2.79367,41000000.0
2008-12-03 00:40:00,2.7937,2.79605,2.79369,2.7952,40000000.0
2008-12-03 00:45:00,2.79534,2.79737,2.79463,2.79737,40000000.0
2008-12-03 00:50:00,2.79721,2.80228,2.79721,2.79978,45800000.0
2008-12-03 00:55:00,2.80016,2.80101,2.79884,2.79979,41000000.0
2008-12-03 01:00:00,2.79904,2.80192,2.79761,2.79761,58800000.0
2008-12-03 01:05:00,2.7979,2.80301,2.7979,2.80166,45000000.0
2008-12-03 01:10:00,2.80171,2.80284,2.80123,2.80125,42800000.0
2008-12-03 01:15:00,2.80062,2.80118,2.79963,2.80061,38000000.0
2008-12-03 01:20:00,2.8005,2.80099,2.79868,2.79907,39000000.0
2008-12-03 01:25:00,2.80022,2.80023,2.79682,2.79682,56000000.0
2008-12-03 01:30:00,2.79715,2.79788,2.79593,2.79667,51000000.0
2008-12-03 01:35:00,2.79612,2.79635,2.79338,2.79338,45800000.0
2008-12-03 01:40:00,2.79315,2.79322,2.78812,2.79162,48000000.0
2008-12-03 01:45:00,2.79162,2.79507,2.79162,2.79507,44000000.0
2008-12-03 01:50:00,2.79441,2.7972,2.79441,2.79702,44000000.0
2008-12-03 01:55:00,2.79647,2.79656,2.79334,2.79588,47800000.0
2008-12-03 02:00:00,2.79619,2.79697,2.7954,2.7954,45000000.0
2008-12-03 02:05:00,2.79643,2.7969,2.79336,2.79487,42000000.0
2008-12-03 02:10:00,2.79389,2.79411,2.792,2.79211,38000000.0
2008-12-03 02:15:00,2.79235,2.7952,2.79209,2.79226,47000000.0
2008-12-03 02:20:00,2.79256,2.79375,2.79222,2.79338,38000000.0
2008-12-03 02:25:00,2.79289,2.7946,2.79289,2.79395,43800000.0
2008-12-03 02:30:00,2.79455,2.79821,2.79455,2.7976,38000000.0
2008-12-03 02:35:00,2.79757,2.79757,2.79308,2.79311,41000000.0
2008-12-03 02:40:00,2.79314,2.79803,2.79287,2.79759,43000000.0
2008-12-03 02:45:00,2.79784,2.7979,2.79577,2.79643,42000000.0
2008-12-03 02:50:00,2.79692,2.79772,2.79636,2.7964,39800000.0
2008-12-03 02:55:00,2.79658,2.7967,2.79306,2.79316,43800000.0
2008-12-03 03:00:00,2.79341,2.80125,2.79341,2.7994,42000000.0
2008-12-03 03:05:00,2.79997,2.79997,2.79725,2.79828,41000000.0
2008-12-03 03:10:00,2.79754,2.81038,2.79733,2.81038,43000000.0
2008-12-03 03:15:00,2.81,2.81,2.80409,2.80409,47800000.0
2008-12-03 03:20:00,2.80512,2.80543,2.80363,2.80463,38000000.0
2008-12-03 03:25:00,2.80491,2.80515,2.80346,2.80405,37000000.0
2008-12-03 03:30:00,2.80431,2.80431,2.80014,2.80037,41000000.0
2008-12-03 03:35:00,2.79972,2.80015,2.7929,2.7929,44000000.0
2008-12-03 03:40:00,2.79377,2.79453,2.79146,2.79242,41000000.0
2008-12-03 03:45:00,2.79324,2.79532,2.79324,2.7949,49000000.0
2008-12-03 03:50:00,2.79504,2.79976,2.79504,2.79933,41000000.0
2008-12-03 03:55:00,2.79888,2.80034,2.79881,2.79918,45000000.0
2008-12-03 04:00:00,2.79951,2.79964,2.79897,2.79928,41800000.0
2008-12-03 04:05:00,2.79863,2.80078,2.79826,2.79955,40000000.0
2008-12-03 04:10:00,2.79978,2.80118,2.79895,2.79984,41000000.0
2008-12-03 04:15:00,2.79998,2.80253,2.79978,2.80195,41000000.0
2008-12-03 04:20:00,2.8021,2.80359,2.80195,2.80347,39000000.0
2008-12-03 04:25:00,2.80346,2.80424,2.80123,2.80289,39000000.0
2008-12-03 04:30:00,2.80363,2.80421,2.80293,2.80293,36000000.0
2008-12-03 04:35:00,2.80236,2.80327,2.80221,2.80285,38000000.0
2008-12-03 04:40:00,2.80286,2.80305,2.8023,2.80281,42000000.0
2008-12-03 04:45:00,2.80274,2.80274,2.8012,2.80203,43000000.0
2008-12-03 04:50:00,2.80229,2.80269,2.80116,2.80189,37000000.0
2008-12-03 04:55:00,2.8028,2.80385,2.80278,2.80326,43800000.0
2008-12-03 05:00:00,2.80229,2.80315,2.8007,2.80276,40000000.0
2008-12-03 05:05:00,2.80249,2.80255,2.80123,2.80123,37000000.0
2008-12-03 05:10:00,2.80125,2.80231,2.80115,2.80117,40800000.0
2008-12-03 05:15:00,2.80112,2.80191,2.80055,2.80191,38000000.0
2008-12-03 05:20:00,2.80376,2.80376,2.80172,2.80327,40000000.0
2008-12-03 05:25:00,2.80364,2.80368,2.80189,2.80231,41000000.0
2008-12-03 05:30:00,2.80408,2.80408,2.80112,2.80139,42000000.0
2008-12-03 05:35:00,2.80139,2.80152,2.79745,2.79785,36800000.0
2008-12-03 05:40:00,2.79849,2.79849,2.79464,2.79549,41600000.0
2008-12-03 05:45:00,2.79614,2.80209,2.79577,2.80209,43000000.0
2008-12-03 05:50:00,2.80295,2.80541,2.80063,2.80211,43000000.0
2008-12-03 05:55:00,2.80267,2.80502,2.80267,2.80453,37000000.0
2008-12-03 06:00:00,2.80396,2.80445,2.8015,2.80232,38000000.0
2008-12-03 06:05:00,2.80288,2.80455,2.80254,2.80367,39000000.0
2008-12-03 06:10:00,2.80333,2.8074,2.80272,2.80733,36800000.0
2008-12-03 06:15:00,2.8075,2.80809,2.80414,2.80615,50000000.0
2008-12-03 06:20:00,2.80595,2.80601,2.80442,2.80442,41800000.0
2008-12-03 06:25:00,2.80532,2.80586,2.80475,2.80476,40800000.0
2008-12-03 06:30:00,2.80465,2.80551,2.80157,2.80397,36000000.0
2008-12-03 06:35:00,2.80372,2.80675,2.8032,2.80412,43000000.0
2008-12-03 06:40:00,2.80399,2.80652,2.80301,2.80652,39000000.0
2008-12-03 06:45:00,2.80631,2.80631,2.80362,2.80366,43000000.0
2008-12-03 06:50:00,2.80338,2.80539,2.80266,2.80446,44000000.0
2008-12-03 06:55:00,2.80482,2.80852,2.80482,2.80729,42800000.0
2008-12-03 07:00:00,2.80729,2.80729,2.80505,2.80527,44800000.0
2008-12-03 07:05:00,2.80534,2.8079,2.80301,2.80704,48000000.0
2008-12-03 07:10:00,2.80756,2.80756,2.80407,2.80407,41800000.0
2008-12-03 07:15:00,2.80394,2.80879,2.80394,2.80608,47000000.0
2008-12-03 07:20:00,2.80633,2.81088,2.8042,2.81088,41000000.0
2008-12-03 07:25:00,2.8106,2.8106,2.80813,2.8089,41000000.0
2008-12-03 07:30:00,2.80919,2.80948,2.80252,2.80743,41000000.0
2008-12-03 07:35:00,2.80771,2.80944,2.80757,2.80785,40000000.0
2008-12-03 07:40:00,2.80854,2.81309,2.80689,2.81082,42000000.0
2008-12-03 07:45:00,2.81147,2.81426,2.80861,2.81294,43000000.0
2008-12-03 07:50:00,2.81273,2.81358,2.81147,2.81353,40800000.0
2008-12-03 07:55:00,2.81381,2.81413,2.8082,2.80938,42000000.0
2008-12-03 08:00:00,2.81112,2.813,2.80961,2.81077,41000000.0
2008-12-03 08:05:00,2.81137,2.81407,2.81098,2.81247,43000000.0
2008-12-03 08:10:00,2.81275,2.81647,2.81275,2.81413,44800000.0
2008-12-03 08:15:00,2.81373,2.81373,2.81173,2.81252,44000000.0
2008-12-03 08:20:00,2.81234,2.81269,2.81107,2.81181,44000000.0
2008-12-03 08:25:00,2.81112,2.81241,2.81112,2.81158,42000000.0
2008-12-03 08:30:00,2.81195,2.81542,2.8116,2.81334,43800000.0
2008-12-03 08:35:00,2.81311,2.81482,2.8097,2.81019,39000000.0
2008-12-03 08:40:00,2.81035,2.81557,2.81035,2.81445,41000000.0
2008-12-03 08:45:00,2.81439,2.81461,2.81143,2.8115,38000000.0
2008-12-03 08:50:00,2.81116,2.81351,2.80829,2.81343,41000000.0
2008-12-03 08:55:00,2.81301,2.81301,2.81006,2.81054,46000000.0
2008-12-03 09:00:00,2.81073,2.81413,2.81073,2.81226,39000000.0
2008-12-03 09:05:00,2.81209,2.81324,2.81201,2.8127,43600000.0
2008-12-03 09:10:00,2.81296,2.81414,2.80884,2.8121,40800000.0
2008-12-03 09:15:00,2.81111,2.81254,2.80917,2.80922,40000000.0
2008-12-03 09:20:00,2.80789,2.8106,2.80569,2.8106,39000000.0
2008-12-03 09:25:00,2.81073,2.81104,2.80984,2.81072,40000000.0
2008-12-03 09:30:00,2.811,2.81293,2.81004,2.81293,39000000.0
2008-12-03 09:35:00,2.81282,2.81884,2.81273,2.81678,40000000.0
2008-12-03 09:40:00,2.81692,2.81995,2.81692,2.81861,41000000.0
2008-12-03 09:45:00,2.81913,2.82342,2.81913,2.82234,43000000.0
2008-12-03 09:50:00,2.82051,2.82051,2.81551,2.81695,40800000.0
2008-12-03 09:55:00,2.81547,2.81585,2.8142,2.81428,39600000.0
2008-12-03 10:00:00,2.81405,2.82017,2.81405,2.82003,42000000.0
2008-12-03 10:05:00,2.81976,2.82356,2.81972,2.82234,41000000.0
2008-12-03 10:10:00,2.82304,2.82327,2.81693,2.81818,39000000.0
2008-12-03 10:15:00,2.81768,2.81835,2.81371,2.81482,42000000.0
2008-12-03 10:20:00,2.81434,2.81613,2.81282,2.81612,43000000.0
2008-12-03 10:25:00,2.81662,2.81734,2.80849,2.80849,44000000.0
2008-12-03 10:30:00,2.80979,2.81144,2.80776,2.80903,41000000.0
2008-12-03 10:35:00,2.80789,2.80789,2.80473,2.80473,38000000.0
2008-12-03 10:40:00,2.80356,2.80393,2.80141,2.80184,38000000.0
2008-12-03 10:45:00,2.80202,2.80241,2.79988,2.80209,45000000.0
2008-12-03 10:50:00,2.80286,2.80415,2.80039,2.80293,43000000.0
2008-12-03 10:55:00,2.80198,2.80231,2.79966,2.80206,46000000.0
2008-12-03 11:00:00,2.80275,2.803,2.79898,2.80061,44000000.0
2008-12-03 11:05:00,2.80014,2.8021,2.79563,2.8021,39000000.0
2008-12-03 11:10:00,2.80232,2.80355,2.80157,2.80283,44000000.0
2008-12-03 11:15:00,2.80316,2.80354,2.79335,2.79335,41000000.0
2008-12-03 11:20:00,2.7953,2.79927,2.79492,2.79505,41000000.0
2008-12-03 11:25:00,2.79212,2.79342,2.78995,2.79148,40000000.0
2008-12-03 11:30:00,2.79129,2.79372,2.79037,2.79046,43000000.0
2008-12-03 11:35:00,2.79068,2.79068,2.78434,2.78437,39000000.0
2008-12-03 11:40:00,2.78383,2.789,2.78383,2.78784,40000000.0
2008-12-03 11:45:00,2.7874,2.78807,2.78582,2.78807,40000000.0
2008-12-03 11:50:00,2.78862,2.78862,2.78577,2.78679,41000000.0
2008-12-03 11:55:00,2.78658,2.78681,2.77941,2.7797,45000000.0
2008-12-03 12:00:00,2.78061,2.785,2.78061,2.78338,39000000.0
2008-12-03 12:05:00,2.78401,2.78789,2.78397,2.7854,42000000.0
2008-12-03 12:10:00,2.78675,2.78728,2.78008,2.78147,37000000.0
2008-12-03 12:15:00,2.78137,2.78196,2.7797,2.78196,38000000.0
2008-12-03 12:20:00,2.78201,2.78613,2.78187,2.78554,40800000.0
2008-12-03 12:25:00,2.78522,2.78654,2.78485,2.78485,43000000.0
2008-12-03 12:30:00,2.78597,2.78646,2.78348,2.78364,43000000.0
2008-12-03 12:35:00,2.78276,2.7837,2.78185,2.78308,39000000.0
2008-12-03 12:40:00,2.78348,2.78925,2.78348,2.78561,42000000.0
2008-12-03 12:45:00,2.78618,2.78662,2.78092,2.78124,45000000.0
2008-12-03 12:50:00,2.78192,2.78342,2.78008,2.78342,38000000.0
2008-12-03 12:55:00,2.78453,2.78763,2.78289,2.78763,42800000.0
2008-12-03 13:00:00,2.78742,2.79019,2.78648,2.78957,42000000.0
2008-12-03 13:05:00,2.78951,2.78951,2.78538,2.78673,42000000.0
2008-12-03 13:10:00,2.78535,2.78898,2.78484,2.78895,47000000.0
2008-12-03 13:15:00,2.7887,2.7887,2.78472,2.78472,42000000.0
2008-12-03 13:20:00,2.78504,2.79075,2.78504,2.79013,41000000.0
2008-12-03 13:25:00,2.78964,2.79211,2.78809,2.79051,47000000.0
2008-12-03 13:30:00,2.79061,2.79647,2.79061,2.79336,71000000.0
2008-12-03 13:35:00,2.79309,2.79328,2.78838,2.78923,101800000.0
2008-12-03 13:40:00,2.79033,2.79033,2.78716,2.78726,175000000.0
2008-12-03 13:45:00,2.78706,2.7874,2.78437,2.78631,118600000.0
2008-12-03 13:50:00,2.78662,2.78707,2.7848,2.7851,162800000.0
2008-12-03 13:55:00,2.78498,2.78644,2.78427,2.78427,139600000.0
2008-12-03 14:00:00,2.78322,2.78322,2.78059,2.78242,124000000.0
2008-12-03 14:05:00,2.78225,2.78373,2.78176,2.78293,96000000.0
2008-12-03 14:10:00,2.78298,2.784,2.78205,2.7834,86000000.0
2008-12-03 14:15:00,2.78246,2.78683,2.78244,2.78363,131800000.0
2008-12-03 14:20:00,2.78263,2.78317,2.78064,2.78214,140600000.0
2008-12-03 14:25:00,2.78241,2.78352,2.78052,2.7806,163800000.0
2008-12-03 14:30:00,2.78197,2.78436,2.78176,2.78354,235800000.0
2008-12-03 14:35:00,2.7839,2.78953,2.78386,2.78773,196800000.0
2008-12-03 14:40:00,2.78903,2.78903,2.78527,2.78833,130000000.0
2008-12-03 14:45:00,2.78807,2.79047,2.78807,2.78945,97800000.0
2008-12-03 14:50:00,2.78856,2.79121,2.78783,2.79065,83800000.0
2008-12-03 14:55:00,2.79187,2.79351,2.79129,2.79271,103000000.0
2008-12-03 15:00:00,2.79196,2.79221,2.7869,2.78966,89000000.0
2008-12-03 15:05:00,2.79021,2.79024,2.78835,2.78877,89000000.0
2008-12-03 15:10:00,2.78904,2.79373,2.78856,2.78856,142800000.0
2008-12-03 15:15:00,2.78795,2.79105,2.78449,2.791,111800000.0
2008-12-03 15:20:00,2.78928,2.78978,2.78492,2.78492,111600000.0
2008-12-03 15:25:00,2.78523,2.78523,2.77963,2.77963,205600000.0
2008-12-03 15:30:00,2.77903,2.784,2.77903,2.78225,202600000.0
2008-12-03 15:35:00,2.78196,2.78212,2.77764,2.78212,187800000.0
2008-12-03 15:40:00,2.78212,2.78569,2.77967,2.78535,220400000.0
2008-12-03 15:45:00,2.78505,2.78525,2.78092,2.78152,165800000.0
2008-12-03 15:50:00,2.78149,2.78971,2.78149,2.78963,188800000.0
2008-12-03 15:55:00,2.78995,2.79195,2.78868,2.79048,188600000.0
2008-12-03 16:00:00,2.78981,2.79043,2.78816,2.79005,211800000.0
2008-12-03 16:05:00,2.79096,2.79366,2.78828,2.7887,168400000.0
2008-12-03 16:10:00,2.78881,2.79282,2.78855,2.78895,186000000.0
2008-12-03 16:15:00,2.78816,2.78816,2.78399,2.78563,185000000.0
2008-12-03 16:20:00,2.7856,2.78612,2.77939,2.77939,257000000.0
2008-12-03 16:25:00,2.78024,2.78494,2.77967,2.7845,205000000.0
2008-12-03 16:30:00,2.78412,2.78439,2.78057,2.78065,236400000.0
2008-12-03 16:35:00,2.78068,2.78178,2.77973,2.78119,202800000.0
2008-12-03 16:40:00,2.78142,2.78439,2.78142,2.78201,138000000.0
2008-12-03 16:45:00,2.78233,2.78377,2.78186,2.78221,166800000.0
2008-12-03 16:50:00,2.78243,2.786,2.78233,2.786,151000000.0
2008-12-03 16:55:00,2.78486,2.78805,2.78361,2.78805,189600000.0
2008-12-03 17:00:00,2.7879,2.7879,2.78244,2.7843,196800000.0
2008-12-03 17:05:00,2.78379,2.78632,2.78174,2.78174,174400000.0
2008-12-03 17:10:00,2.78228,2.78463,2.78177,2.78417,155800000.0
2008-12-03 17:15:00,2.78435,2.78451,2.77779,2.7782,155800000.0
2008-12-03 17:20:00,2.77833,2.78064,2.77605,2.78064,121800000.0
2008-12-03 17:25:00,2.78133,2.78314,2.77659,2.77659,166800000.0
2008-12-03 17:30:00,2.77605,2.77759,2.77177,2.77177,304000000.0
2008-12-03 17:35:00,2.7709,2.77942,2.7709,2.77748,166000000.0
2008-12-03 17:40:00,2.7777,2.77853,2.7723,2.77232,238000000.0
2008-12-03 17:45:00,2.77196,2.77212,2.76728,2.76955,242600000.0
2008-12-03 17:50:00,2.76919,2.77687,2.76919,2.77687,266600000.0
2008-12-03 17:55:00,2.7784,2.7784,2.7746,2.77542,188000000.0
2008-12-03 18:00:00,2.77577,2.77701,2.77127,2.77148,199000000.0
2008-12-03 18:05:00,2.77197,2.77209,2.77074,2.77175,243800000.0
2008-12-03 18:10:00,2.77208,2.77208,2.77008,2.77008,95000000.0
2008-12-03 18:15:00,2.76969,2.7703,2.76495,2.76507,245800000.0
2008-12-03 18:20:00,2.76515,2.76704,2.7621,2.76668,200000000.0
2008-12-03 18:25:00,2.76605,2.76808,2.76523,2.76525,158000000.0
2008-12-03 18:30:00,2.7651,2.76637,2.76309,2.76458,222600000.0
2008-12-03 18:35:00,2.76508,2.76727,2.76313,2.76313,272600000.0
2008-12-03 18:40:00,2.76295,2.76603,2.76295,2.76432,253800000.0
2008-12-03 18:45:00,2.76458,2.76756,2.76458,2.76721,203800000.0
2008-12-03 18:50:00,2.76744,2.76803,2.7659,2.7659,172000000.0
2008-12-03 18:55:00,2.76506,2.76873,2.76487,2.7683,113000000.0
2008-12-03 19:00:00,2.76962,2.76962,2.7607,2.76151,147600000.0
2008-12-03 19:05:00,2.76234,2.76583,2.76198,2.76483,160800000.0
2008-12-03 19:10:00,2.76558,2.76736,2.76425,2.76637,101000000.0
2008-12-03 19:15:00,2.76547,2.76739,2.76449,2.76687,69000000.0
2008-12-03 19:20:00,2.76721,2.77332,2.76721,2.77271,59000000.0
2008-12-03 19:25:00,2.77294,2.77318,2.77137,2.77246,141800000.0
2008-12-03 19:30:00,2.77304,2.775,2.77096,2.77161,56800000.0
2008-12-03 19:35:00,2.77085,2.77118,2.76828,2.76921,58000000.0
2008-12-03 19:40:00,2.76916,2.7702,2.76567,2.76616,108000000.0
2008-12-03 19:45:00,2.76752,2.77225,2.76733,2.77144,79000000.0
2008-12-03 19:50:00,2.77142,2.77358,2.77118,2.77299,62000000.0
2008-12-03 19:55:00,2.77338,2.77403,2.77101,2.77105,48000000.0
2008-12-03 20:00:00,2.77081,2.77095,2.76808,2.76849,41000000.0
2008-12-03 20:05:00,2.7682,2.76824,2.76586,2.76635,57000000.0
2008-12-03 20:10:00,2.76644,2.7734,2.76638,2.7734,46000000.0
2008-12-03 20:15:00,2.77426,2.7761,2.77425,2.77582,37000000.0
2008-12-03 20:20:00,2.77575,2.77592,2.77146,2.77485,43000000.0
2008-12-03 20:25:00,2.77482,2.77616,2.77375,2.77489,55000000.0
2008-12-03 20:30:00,2.7749,2.78444,2.77463,2.78187,62000000.0
2008-12-03 20:35:00,2.78224,2.78462,2.78224,2.78335,46800000.0
2008-12-03 20:40:00,2.78357,2.78357,2.78164,2.78207,57800000.0
2008-12-03 20:45:00,2.7822,2.78393,2.78121,2.78393,48000000.0
2008-12-03 20:50:00,2.78485,2.78517,2.78267,2.78271,37000000.0
2008-12-03 20:55:00,2.78086,2.78107,2.77979,2.78007,55000000.0
2008-12-03 21:00:00,2.77978,2.78224,2.77683,2.77793,36000000.0
2008-12-03 21:05:00,2.77856,2.78159,2.77637,2.77857,45600000.0
2008-12-03 21:10:00,2.779,2.78148,2.77543,2.77583,48800000.0
2008-12-03 21:15:00,2.77799,2.78018,2.77534,2.77782,44000000.0
2008-12-03 21:20:00,2.77857,2.77887,2.77642,2.77642,69600000.0
2008-12-03 21:25:00,2.7774,2.77859,2.7747,2.77792,50000000.0
2008-12-03 21:30:00,2.77793,2.77807,2.77555,2.77625,41000000.0
2008-12-03 21:35:00,2.7762,2.77996,2.7762,2.7794,56000000.0
2008-12-03 21:40:00,2.77891,2.78399,2.77848,2.78356,52000000.0
2008-12-03 21:45:00,2.78336,2.78603,2.7829,2.78469,52800000.0
2008-12-03 21:50:00,2.78539,2.78686,2.78485,2.78576,43000000.0
2008-12-03 21:55:00,2.7858,2.78757,2.78343,2.78422,77800000.0
2008-12-03 22:00:00,2.78351,2.78994,2.7761,2.7854,54000000.0
2008-12-03 22:05:00,2.78669,2.79262,2.7866,2.79247,57800000.0
2008-12-03 22:10:00,2.79208,2.7926,2.78792,2.78845,44000000.0
2008-12-03 22:15:00,2.78948,2.79181,2.78869,2.79036,42000000.0
2008-12-03 22:20:00,2.79128,2.79128,2.7878,2.7881,44000000.0
2008-12-03 22:25:00,2.78776,2.78886,2.78436,2.78436,41000000.0
2008-12-03 22:30:00,2.78219,2.78836,2.78219,2.78412,46000000.0
2008-12-03 22:35:00,2.78098,2.78135,2.7764,2.77713,74000000.0
2008-12-03 22:40:00,2.77605,2.77621,2.76854,2.76999,43000000.0
2008-12-03 22:45:00,2.76973,2.76973,2.76708,2.76768,49000000.0
2008-12-03 22:50:00,2.76729,2.76848,2.76588,2.76615,47000000.0
2008-12-03 22:55:00,2.76672,2.76672,2.76388,2.76574,44000000.0
2008-12-03 23:00:00,2.76646,2.77235,2.76491,2.77235,42000000.0
2008-12-03 23:05:00,2.77391,2.77478,2.76959,2.76961,41000000.0
2008-12-03 23:10:00,2.7697,2.77267,2.76968,2.77267,39000000.0
2008-12-03 23:15:00,2.77072,2.77161,2.77004,2.77115,54800000.0
2008-12-03 23:20:00,2.76973,2.77274,2.76843,2.772,40000000.0
2008-12-03 23:25:00,2.77186,2.77256,2.77126,2.77149,48000000.0
2008-12-03 23:30:00,2.77157,2.77353,2.77132,2.77132,46000000.0
2008-12-03 23:35:00,2.77102,2.77178,2.77016,2.77041,49000000.0
2008-12-03 23:40:00,2.77082,2.77118,2.77016,2.77116,41800000.0
2008-12-03 23:45:00,2.77121,2.77124,2.76862,2.77099,44000000.0
2008-12-03 23:50:00,2.77191,2.77472,2.77071,2.77402,43000000.0
2008-12-03 23:55:00,2.77553,2.7758,2.77069,2.77321,41000000.0
2008-12-04 00:00:00,2.77275,2.77275,2.76867,2.77092,45000000.0
2008-12-04 00:05:00,2.77174,2.77294,2.77003,2.77276,41000000.0
2008-12-04 00:10:00,2.77248,2.77248,2.768,2.76966,46800000.0
2008-12-04 00:15:00,2.76945,2.76995,2.76516,2.76638,43800000.0
2008-12-04 00:20:00,2.76626,2.76751,2.76592,2.76709,43000000.0
2008-12-04 00:25:00,2.76671,2.76751,2.76507,2.76579,38800000.0
2008-12-04 00:30:00,2.76546,2.76606,2.76509,2.76554,50800000.0
2008-12-04 00:35:00,2.76545,2.76645,2.76474,2.76641,41000000.0
2008-12-04 00:40:00,2.767,2.77103,2.7653,2.76722,48000000.0
2008-12-04 00:45:00,2.76629,2.76744,2.76523,2.76673,39800000.0
2008-12-04 00:50:00,2.76666,2.76804,2.76646,2.76756,45800000.0
2008-12-04 00:55:00,2.76748,2.76758,2.76381,2.76491,41000000.0
2008-12-04 01:00:00,2.76404,2.76631,2.76349,2.76618,59000000.0
2008-12-04 01:05:00,2.76513,2.76564,2.76344,2.76367,45000000.0
2008-12-04 01:10:00,2.76351,2.76664,2.76091,2.76664,43000000.0
2008-12-04 01:15:00,2.76569,2.76723,2.76474,2.76723,37800000.0
2008-12-04 01:20:00,2.7669,2.76786,2.7632,2.7642,39000000.0
2008-12-04 01:25:00,2.76397,2.7667,2.76271,2.76623,56000000.0
2008-12-04 01:30:00,2.76685,2.76785,2.76481,2.76507,51000000.0
2008-12-04 01:35:00,2.76534,2.76744,2.76475,2.76604,46000000.0
2008-12-04 01:40:00,2.76503,2.76662,2.76431,2.76506,47800000.0
2008-12-04 01:45:00,2.76523,2.76742,2.76523,2.76728,44000000.0
2008-12-04 01:50:00,2.76733,2.7695,2.76733,2.76874,44000000.0
2008-12-04 01:55:00,2.76853,2.77011,2.76746,2.76862,48000000.0
2008-12-04 02:00:00,2.76936,2.77325,2.76936,2.77069,45000000.0
2008-12-04 02:05:00,2.7711,2.7711,2.76878,2.76974,41800000.0
2008-12-04 02:10:00,2.77001,2.77012,2.76765,2.76793,38000000.0
2008-12-04 02:15:00,2.7674,2.76995,2.7666,2.76761,47000000.0
2008-12-04 02:20:00,2.76757,2.77018,2.76722,2.76791,38000000.0
2008-12-04 02:25:00,2.76716,2.76763,2.76655,2.76717,44000000.0
2008-12-04 02:30:00,2.76693,2.76953,2.76692,2.7691,37800000.0
2008-12-04 02:35:00,2.76961,2.7705,2.76662,2.76981,41000000.0
2008-12-04 02:40:00,2.77042,2.7711,2.76977,2.77074,42800000.0
2008-12-04 02:45:00,2.77139,2.77169,2.76903,2.76928,42000000.0
2008-12-04 02:50:00,2.76857,2.77655,2.76857,2.77406,40000000.0
2008-12-04 02:55:00,2.77235,2.77235,2.77049,2.77096,44000000.0
2008-12-04 03:00:00,2.77087,2.77172,2.76845,2.76845,42000000.0
2008-12-04 03:05:00,2.76881,2.76926,2.76786,2.76918,40600000.0
2008-12-04 03:10:00,2.7691,2.7691,2.7643,2.76676,43000000.0
2008-12-04 03:15:00,2.76709,2.76735,2.76455,2.76455,48000000.0
2008-12-04 03:20:00,2.76444,2.76553,2.76334,2.76358,37800000.0
2008-12-04 03:25:00,2.76359,2.76804,2.76353,2.76804,40000000.0
2008-12-04 03:30:00,2.76803,2.76894,2.76686,2.76686,40800000.0
2008-12-04 03:35:00,2.76681,2.76846,2.76518,2.76549,44000000.0
2008-12-04 03:40:00,2.7664,2.76969,2.76602,2.76889,41000000.0
2008-12-04 03:45:00,2.76846,2.76953,2.76509,2.76953,46000000.0
2008-12-04 03:50:00,2.76897,2.76973,2.76848,2.76887,41000000.0
2008-12-04 03:55:00,2.76656,2.76981,2.76579,2.76814,45000000.0
2008-12-04 04:00:00,2.76684,2.76796,2.76651,2.76674,41800000.0
2008-12-04 04:05:00,2.76689,2.76838,2.76689,2.76828,40000000.0
2008-12-04 04:10:00,2.76771,2.76771,2.76598,2.76675,41000000.0
2008-12-04 04:15:00,2.76693,2.76781,2.7651,2.76712,40800000.0
2008-12-04 04:20:00,2.76665,2.76697,2.76589,2.76656,38800000.0
2008-12-04 04:25:00,2.76622,2.76794,2.76544,2.76791,39000000.0
2008-12-04 04:30:00,2.76799,2.76821,2.76705,2.76737,35800000.0
2008-12-04 04:35:00,2.76705,2.76842,2.76621,2.76842,38000000.0
2008-12-04 04:40:00,2.7685,2.76862,2.76684,2.76692,42000000.0
2008-12-04 04:45:00,2.76675,2.76711,2.76555,2.76661,42800000.0
2008-12-04 04:50:00,2.76729,2.76986,2.76709,2.76784,37000000.0
2008-12-04 04:55:00,2.76835,2.77221,2.76666,2.77193,44000000.0
2008-12-04 05:00:00,2.77178,2.77253,2.77044,2.7707,40000000.0
2008-12-04 05:05:00,2.7708,2.77213,2.7708,2.77169,37000000.0
2008-12-04 05:10:00,2.77211,2.77242,2.77158,2.77207,41000000.0
2008-12-04 05:15:00,2.77129,2.77259,2.77014,2.77259,38000000.0
2008-12-04 05:20:00,2.77221,2.77244,2.77117,2.77193,40000000.0
2008-12-04 05:25:00,2.77206,2.77245,2.77114,2.77192,41000000.0
2008-12-04 05:30:00,2.7721,2.77451,2.77187,2.77451,41800000.0
2008-12-04 05:35:00,2.7746,2.77501,2.773,2.77484,36800000.0
2008-12-04 05:40:00,2.77461,2.77564,2.77339,2.77339,42000000.0
2008-12-04 05:45:00,2.77372,2.77442,2.773,2.773,43000000.0
2008-12-04 05:50:00,2.77549,2.77556,2.77313,2.77446,43000000.0
2008-12-04 05:55:00,2.77497,2.77565,2.77343,2.77448,36800000.0
2008-12-04 06:00:00,2.7748,2.77559,2.77146,2.77237,38000000.0
2008-12-04 06:05:00,2.77228,2.77418,2.7708,2.77104,39000000.0
2008-12-04 06:10:00,2.77273,2.77273,2.76897,2.76959,37000000.0
2008-12-04 06:15:00,2.77061,2.77279,2.7696,2.7696,50000000.0
2008-12-04 06:20:00,2.77183,2.77438,2.76983,2.77371,42000000.0
2008-12-04 06:25:00,2.77367,2.77629,2.77236,2.77512,41000000.0
2008-12-04 06:30:00,2.77622,2.77989,2.77455,2.77934,36000000.0
2008-12-04 06:35:00,2.77851,2.78456,2.77851,2.77971,42600000.0
2008-12-04 06:40:00,2.77876,2.78277,2.77671,2.77811,39000000.0
2008-12-04 06:45:00,2.7788,2.78214,2.77259,2.77514,43000000.0
2008-12-04 06:50:00,2.77561,2.77574,2.77195,2.7726,44000000.0
2008-12-04 06:55:00,2.77217,2.77521,2.77088,2.77507,43000000.0
2008-12-04 07:00:00,2.77473,2.77585,2.77175,2.77564,45000000.0
2008-12-04 07:05:00,2.77393,2.77624,2.77122,2.77256,48000000.0
2008-12-04 07:10:00,2.77294,2.77294,2.76904,2.77196,41600000.0
2008-12-04 07:15:00,2.77292,2.77457,2.77066,2.77292,47000000.0
2008-12-04 07:20:00,2.77439,2.77799,2.77209,2.77474,41000000.0
2008-12-04 07:25:00,2.77285,2.77602,2.77285,2.77412,41000000.0
2008-12-04 07:30:00,2.77523,2.77627,2.77275,2.77469,41000000.0
2008-12-04 07:35:00,2.77504,2.77746,2.77409,2.77583,40000000.0
2008-12-04 07:40:00,2.77523,2.77716,2.77424,2.77469,42000000.0
2008-12-04 07:45:00,2.77441,2.77488,2.77391,2.774,43000000.0
2008-12-04 07:50:00,2.7737,2.77571,2.7688,2.77333,41000000.0
2008-12-04 07:55:00,2.77357,2.77849,2.77357,2.77485,42000000.0
2008-12-04 08:00:00,2.77396,2.77524,2.77125,2.77203,40800000.0
2008-12-04 08:05:00,2.77227,2.77366,2.77029,2.77086,43000000.0
2008-12-04 08:10:00,2.77188,2.77188,2.76912,2.77034,44800000.0
2008-12-04 08:15:00,2.76901,2.77003,2.76664,2.77003,44000000.0
2008-12-04 08:20:00,2.7689,2.77276,2.7689,2.77063,44000000.0
2008-12-04 08:25:00,2.77026,2.77076,2.76932,2.77067,31000000.0
2008-12-04 08:30:00,2.76952,2.76952,2.76613,2.76812,44000000.0
2008-12-04 08:35:00,2.76849,2.77001,2.76728,2.76923,39000000.0
2008-12-04 08:40:00,2.76834,2.76911,2.76743,2.769,41000000.0
2008-12-04 08:45:00,2.76908,2.77097,2.76797,2.77097,38000000.0
2008-12-04 08:50:00,2.76992,2.77131,2.76867,2.76884,41000000.0
2008-12-04 08:55:00,2.76942,2.77015,2.76752,2.76755,46000000.0
2008-12-04 09:00:00,2.76752,2.77208,2.76738,2.77208,39000000.0
2008-12-04 09:05:00,2.77158,2.77158,2.76871,2.76871,43800000.0
2008-12-04 09:10:00,2.76833,2.77089,2.7676,2.77048,40600000.0
2008-12-04 09:15:00,2.77054,2.77131,2.76873,2.76873,40000000.0
2008-12-04 09:20:00,2.7685,2.76938,2.76812,2.7687,38800000.0
2008-12-04 09:25:00,2.76821,2.76895,2.76683,2.76886,40000000.0
2008-12-04 09:30:00,2.76903,2.76937,2.76723,2.76825,38800000.0
2008-12-04 09:35:00,2.76844,2.7696,2.76119,2.76172,40000000.0
2008-12-04 09:40:00,2.7623,2.76287,2.75982,2.76017,41000000.0
2008-12-04 09:45:00,2.75983,2.76012,2.75693,2.75808,43000000.0
2008-12-04 09:50:00,2.75787,2.76106,2.75658,2.7574,41000000.0
2008-12-04 09:55:00,2.75827,2.76202,2.75827,2.76202,40000000.0
2008-12-04 10:00:00,2.76285,2.76403,2.76008,2.76008,42000000.0
2008-12-04 10:05:00,2.76088,2.76614,2.76088,2.76502,41000000.0
2008-12-04 10:10:00,2.76507,2.76514,2.76227,2.76227,38600000.0
2008-12-04 10:15:00,2.76249,2.76257,2.75879,2.75932,41800000.0
2008-12-04 10:20:00,2.75859,2.75859,2.75339,2.75436,43000000.0
2008-12-04 10:25:00,2.75459,2.75476,2.75219,2.75286,44000000.0
2008-12-04 10:30:00,2.75279,2.75411,2.74863,2.75123,40800000.0
2008-12-04 10:35:00,2.75006,2.75006,2.74356,2.74356,38000000.0
2008-12-04 10:40:00,2.74356,2.74356,2.73453,2.73912,38000000.0
2008-12-04 10:45:00,2.7386,2.7386,2.73013,2.735,45000000.0
2008-12-04 10:50:00,2.73399,2.73399,2.73036,2.73078,43000000.0
2008-12-04 10:55:00,2.73071,2.73171,2.72596,2.72596,46000000.0
2008-12-04 11:00:00,2.7235,2.72679,2.72305,2.72581,43800000.0
2008-12-04 11:05:00,2.72665,2.73127,2.72494,2.72494,39000000.0
2008-12-04 11:10:00,2.72573,2.72573,2.72158,2.72191,44000000.0
2008-12-04 11:15:00,2.7225,2.72711,2.72001,2.72559,41000000.0
2008-12-04 11:20:00,2.72501,2.72667,2.72218,2.72667,41000000.0
2008-12-04 11:25:00,2.72592,2.72611,2.72445,2.72572,40000000.0
2008-12-04 11:30:00,2.72558,2.72568,2.72382,2.72496,43000000.0
2008-12-04 11:35:00,2.72532,2.72707,2.72385,2.72452,39000000.0
2008-12-04 11:40:00,2.72424,2.72455,2.72174,2.72317,40000000.0
2008-12-04 11:45:00,2.72332,2.72482,2.71694,2.72092,39800000.0
2008-12-04 11:50:00,2.72183,2.72338,2.72087,2.72193,40800000.0
2008-12-04 11:55:00,2.72179,2.72225,2.71512,2.71556,45000000.0
2008-12-04 12:00:00,2.71726,2.72051,2.71726,2.71932,39000000.0
2008-12-04 12:05:00,2.7202,2.72138,2.7179,2.72137,42000000.0
2008-12-04 12:10:00,2.7196,2.7212,2.71744,2.71985,37000000.0
2008-12-04 12:15:00,2.71996,2.72224,2.71792,2.71949,37800000.0
2008-12-04 12:20:00,2.71938,2.72011,2.71684,2.71687,41000000.0
2008-12-04 12:25:00,2.71735,2.72052,2.71644,2.71695,43000000.0
2008-12-04 12:30:00,2.71593,2.71852,2.71518,2.71688,42800000.0
2008-12-04 12:35:00,2.71767,2.72054,2.71468,2.71601,39000000.0
2008-12-04 12:40:00,2.71488,2.71712,2.71488,2.7155,42000000.0
2008-12-04 12:45:00,2.7199,2.7199,2.71237,2.71668,45000000.0
2008-12-04 12:50:00,2.71669,2.71801,2.71481,2.71767,38000000.0
2008-12-04 12:55:00,2.71562,2.72004,2.71442,2.71442,43000000.0
2008-12-04 13:00:00,2.71317,2.7155,2.71111,2.7155,41800000.0
2008-12-04 13:05:00,2.71524,2.71898,2.71487,2.71616,42000000.0
2008-12-04 13:10:00,2.71585,2.71836,2.71325,2.71716,47000000.0
2008-12-04 13:15:00,2.71682,2.71682,2.71332,2.71426,41800000.0
2008-12-04 13:20:00,2.7139,2.71535,2.71284,2.71414,41000000.0
2008-12-04 13:25:00,2.71479,2.7156,2.70569,2.70651,46800000.0
2008-12-04 13:30:00,2.70857,2.70956,2.70709,2.7092,70800000.0
2008-12-04 13:35:00,2.71074,2.71159,2.70939,2.71094,102000000.0
2008-12-04 13:40:00,2.71048,2.71121,2.70833,2.70887,175000000.0
2008-12-04 13:45:00,2.71036,2.7138,2.71036,2.71331,118800000.0
2008-12-04 13:50:00,2.71409,2.71499,2.7139,2.71395,163000000.0
2008-12-04 13:55:00,2.71476,2.71866,2.71357,2.71357,139800000.0
2008-12-04 14:00:00,2.7127,2.72563,2.7127,2.72518,124000000.0
2008-12-04 14:05:00,2.72642,2.73136,2.72338,2.72493,96000000.0
2008-12-04 14:10:00,2.72602,2.73512,2.72602,2.73104,85600000.0
2008-12-04 14:15:00,2.73063,2.73136,2.72603,2.72779,131800000.0
2008-12-04 14:20:00,2.72821,2.72821,2.72475,2.72484,140800000.0
2008-12-04 14:25:00,2.72462,2.72621,2.72024,2.72525,163800000.0
2008-12-04 14:30:00,2.72425,2.72472,2.71732,2.71778,235800000.0
2008-12-04 14:35:00,2.71852,2.72381,2.71852,2.72381,196800000.0
2008-12-04 14:40:00,2.72432,2.7303,2.72429,2.7303,129800000.0
2008-12-04 14:45:00,2.72941,2.7353,2.72789,2.72789,97800000.0
2008-12-04 14:50:00,2.72676,2.72952,2.72622,2.72841,84000000.0
2008-12-04 14:55:00,2.7297,2.7335,2.7297,2.73155,103000000.0
2008-12-04 15:00:00,2.73176,2.7343,2.73117,2.7343,88800000.0
2008-12-04 15:05:00,2.73454,2.7364,2.73446,2.7364,89000000.0
2008-12-04 15:10:00,2.73618,2.73707,2.73227,2.73378,143000000.0
2008-12-04 15:15:00,2.7347,2.7364,2.73174,2.73364,111800000.0
2008-12-04 15:20:00,2.73309,2.73344,2.73161,2.73326,111800000.0
2008-12-04 15:25:00,2.73294,2.73384,2.7271,2.7284,205400000.0
2008-12-04 15:30:00,2.72732,2.73172,2.72696,2.73172,202600000.0
2008-12-04 15:35:00,2.73539,2.73862,2.73387,2.73735,188000000.0
2008-12-04 15:40:00,2.73738,2.73919,2.73485,2.73485,220400000.0
2008-12-04 15:45:00,2.73412,2.73761,2.73172,2.73761,166000000.0
2008-12-04 15:50:00,2.73784,2.73897,2.73719,2.73821,188600000.0
2008-12-04 15:55:00,2.73886,2.73935,2.7333,2.73384,188800000.0
2008-12-04 16:00:00,2.73495,2.73669,2.73231,2.73359,211600000.0
2008-12-04 16:05:00,2.73368,2.73393,2.72796,2.7306,169000000.0
2008-12-04 16:10:00,2.7305,2.7344,2.7305,2.7344,185600000.0
2008-12-04 16:15:00,2.73469,2.73874,2.73404,2.73845,184400000.0
2008-12-04 16:20:00,2.73852,2.74118,2.73852,2.74082,257000000.0
2008-12-04 16:25:00,2.74033,2.74074,2.7385,2.73928,205000000.0
2008-12-04 16:30:00,2.73942,2.74153,2.73815,2.74153,236800000.0
2008-12-04 16:35:00,2.74252,2.74536,2.74252,2.7451,203000000.0
2008-12-04 16:40:00,2.74527,2.74651,2.74431,2.74565,137400000.0
2008-12-04 16:45:00,2.74588,2.7495,2.74525,2.74871,166800000.0
2008-12-04 16:50:00,2.74668,2.74705,2.74228,2.74293,151000000.0
2008-12-04 16:55:00,2.74254,2.74755,2.74254,2.74514,189600000.0
2008-12-04 17:00:00,2.74514,2.7463,2.74293,2.74293,196800000.0
2008-12-04 17:05:00,2.74308,2.74444,2.73967,2.73967,174800000.0
2008-12-04 17:10:00,2.73937,2.74028,2.73761,2.73859,156000000.0
2008-12-04 17:15:00,2.73808,2.74283,2.73789,2.74283,155800000.0
2008-12-04 17:20:00,2.74224,2.74224,2.73809,2.74057,121800000.0
2008-12-04 17:25:00,2.74064,2.7418,2.74023,2.74077,167000000.0
2008-12-04 17:30:00,2.74094,2.74203,2.73881,2.73881,304000000.0
2008-12-04 17:35:00,2.73933,2.74159,2.73933,2.74132,165800000.0
2008-12-04 17:40:00,2.7409,2.74242,2.74031,2.74113,238000000.0
2008-12-04 17:45:00,2.74081,2.74778,2.74063,2.74778,243000000.0
2008-12-04 17:50:00,2.74739,2.74759,2.74011,2.74075,267000000.0
2008-12-04 17:55:00,2.74036,2.74339,2.73804,2.74097,187400000.0
2008-12-04 18:00:00,2.74168,2.74339,2.74008,2.7417,198800000.0
2008-12-04 18:05:00,2.74136,2.7418,2.73824,2.7398,243600000.0
2008-12-04 18:10:00,2.73851,2.74062,2.73728,2.73728,95000000.0
2008-12-04 18:15:00,2.73436,2.74026,2.73376,2.74018,245600000.0
2008-12-04 18:20:00,2.74076,2.74377,2.73815,2.74113,199800000.0
2008-12-04 18:25:00,2.74093,2.74569,2.7397,2.74497,158000000.0
2008-12-04 18:30:00,2.74482,2.75217,2.74399,2.74536,222800000.0
2008-12-04 18:35:00,2.74522,2.75232,2.74443,2.75197,272800000.0
2008-12-04 18:40:00,2.7517,2.75188,2.74813,2.75025,253400000.0
2008-12-04 18:45:00,2.75087,2.75154,2.74745,2.74745,203800000.0
2008-12-04 18:50:00,2.74731,2.74892,2.74581,2.74848,172000000.0
2008-12-04 18:55:00,2.74666,2.74689,2.74288,2.74689,112600000.0
2008-12-04 19:00:00,2.74852,2.7504,2.74852,2.75022,147800000.0
2008-12-04 19:05:00,2.74989,2.7529,2.74897,2.75283,160800000.0
2008-12-04 19:10:00,2.75321,2.75687,2.7524,2.75313,100800000.0
2008-12-04 19:15:00,2.75322,2.76,2.75317,2.75756,69000000.0
2008-12-04 19:20:00,2.75781,2.7588,2.75588,2.75819,59000000.0
2008-12-04 19:25:00,2.75929,2.75981,2.75729,2.75878,142000000.0
2008-12-04 19:30:00,2.75869,2.75949,2.75625,2.75825,57000000.0
2008-12-04 19:35:00,2.75933,2.76088,2.75463,2.75463,58000000.0
2008-12-04 19:40:00,2.75567,2.75614,2.75172,2.75172,107800000.0
2008-12-04 19:45:00,2.75212,2.75452,2.75211,2.75288,79000000.0
2008-12-04 19:50:00,2.75305,2.75662,2.75256,2.75416,62000000.0
2008-12-04 19:55:00,2.7549,2.75537,2.75272,2.75456,48000000.0
2008-12-04 20:00:00,2.75437,2.75684,2.75353,2.75625,38800000.0
2008-12-04 20:05:00,2.75568,2.75584,2.75363,2.75363,57000000.0
2008-12-04 20:10:00,2.75416,2.75564,2.75357,2.75564,46000000.0
2008-12-04 20:15:00,2.75475,2.76719,2.75475,2.76333,37000000.0
2008-12-04 20:20:00,2.76127,2.76555,2.75967,2.76179,42800000.0
2008-12-04 20:25:00,2.76173,2.76568,2.76149,2.7641,54800000.0
2008-12-04 20:30:00,2.76816,2.77069,2.76654,2.76704,62000000.0
2008-12-04 20:35:00,2.76786,2.77006,2.76252,2.76252,47000000.0
2008-12-04 20:40:00,2.76215,2.76275,2.76045,2.76096,58000000.0
2008-12-04 20:45:00,2.76085,2.762,2.76042,2.76042,48000000.0
2008-12-04 20:50:00,2.76033,2.7608,2.75756,2.75825,37000000.0
2008-12-04 20:55:00,2.7579,2.76467,2.7579,2.76453,55000000.0
2008-12-04 21:00:00,2.76805,2.77049,2.76629,2.76721,36000000.0
2008-12-04 21:05:00,2.76661,2.76677,2.76137,2.76283,46000000.0
2008-12-04 21:10:00,2.7627,2.76317,2.7573,2.75779,49000000.0
2008-12-04 21:15:00,2.75775,2.76242,2.75772,2.76195,43800000.0
2008-12-04 21:20:00,2.76035,2.76345,2.75979,2.76345,69600000.0
2008-12-04 21:25:00,2.7621,2.76491,2.76195,2.76356,50000000.0
2008-12-04 21:30:00,2.76363,2.76683,2.76327,2.76461,36000000.0
2008-12-04 21:35:00,2.7651,2.76584,2.7625,2.76515,55800000.0
2008-12-04 21:40:00,2.76453,2.76715,2.76302,2.76488,52000000.0
2008-12-04 21:45:00,2.76451,2.76528,2.75971,2.76277,53000000.0
2008-12-04 21:50:00,2.76313,2.76763,2.76298,2.7651,41800000.0
2008-12-04 21:55:00,2.76496,2.76544,2.7643,2.76485,77600000.0
2008-12-04 22:00:00,2.76505,2.76736,2.76438,2.76496,54000000.0
2008-12-04 22:05:00,2.76613,2.77035,2.7658,2.76877,58000000.0
2008-12-04 22:10:00,2.76934,2.77012,2.76825,2.77009,44000000.0
2008-12-04 22:15:00,2.76883,2.77194,2.76778,2.77168,42000000.0
2008-12-04 22:20:00,2.7717,2.77234,2.77075,2.77206,44000000.0
2008-12-04 22:25:00,2.77176,2.77522,2.77127,2.77506,41000000.0
2008-12-04 22:30:00,2.776,2.77853,2.77577,2.77791,46000000.0
2008-12-04 22:35:00,2.77729,2.77933,2.77528,2.77528,74000000.0
2008-12-04 22:40:00,2.77437,2.77595,2.77333,2.77595,43000000.0
2008-12-04 22:45:00,2.77574,2.77574,2.77098,2.77098,49000000.0
2008-12-04 22:50:00,2.77061,2.77167,2.76765,2.768,46800000.0
2008-12-04 22:55:00,2.76853,2.76853,2.7632,2.76848,43800000.0
2008-12-04 23:00:00,2.76857,2.76898,2.75744,2.75761,41800000.0
2008-12-04 23:05:00,2.75641,2.76041,2.75641,2.75883,38000000.0
2008-12-04 23:10:00,2.75854,2.75874,2.75403,2.75579,39000000.0
2008-12-04 23:15:00,2.75504,2.75587,2.75345,2.75357,54800000.0
2008-12-04 23:20:00,2.75266,2.75466,2.7512,2.75121,40000000.0
2008-12-04 23:25:00,2.75075,2.75394,2.75075,2.75314,48000000.0
2008-12-04 23:30:00,2.75316,2.7559,2.75316,2.75579,45800000.0
2008-12-04 23:35:00,2.75629,2.75663,2.75403,2.75555,49000000.0
2008-12-04 23:40:00,2.75466,2.75576,2.75439,2.75557,42000000.0
2008-12-04 23:45:00,2.75521,2.7556,2.75333,2.75385,44000000.0
2008-12-04 23:50:00,2.75519,2.75519,2.75343,2.75356,42800000.0
2008-12-04 23:55:00,2.75466,2.75485,2.75104,2.75223,41000000.0
2008-12-05 00:00:00,2.75141,2.7556,2.74839,2.7556,45000000.0
2008-12-05 00:05:00,2.75575,2.76054,2.75575,2.75757,40800000.0
2008-12-05 00:10:00,2.75851,2.75886,2.7559,2.75605,47000000.0
2008-12-05 00:15:00,2.75581,2.75722,2.75325,2.75325,44000000.0
2008-12-05 00:20:00,2.75294,2.75382,2.74994,2.7509,43000000.0
2008-12-05 00:25:00,2.75062,2.75171,2.74776,2.74785,39000000.0
2008-12-05 00:30:00,2.74749,2.75087,2.74749,2.74975,50800000.0
2008-12-05 00:35:00,2.75021,2.75336,2.75021,2.75261,40800000.0
2008-12-05 00:40:00,2.75278,2.75521,2.75234,2.75507,47800000.0
2008-12-05 00:45:00,2.75516,2.75524,2.75257,2.75524,40000000.0
2008-12-05 00:50:00,2.75514,2.75549,2.75264,2.75534,46000000.0
2008-12-05 00:55:00,2.75546,2.75546,2.75333,2.75404,41000000.0
2008-12-05 01:00:00,2.75449,2.7547,2.75302,2.75323,59000000.0
2008-12-05 01:05:00,2.75288,2.75435,2.7528,2.7542,45000000.0
2008-12-05 01:10:00,2.75336,2.75399,2.75255,2.75279,43000000.0
2008-12-05 01:15:00,2.7534,2.75345,2.75254,2.75342,31000000.0
2008-12-05 01:20:00,2.75358,2.75373,2.75116,2.75147,39000000.0
2008-12-05 01:25:00,2.75158,2.75442,2.75132,2.75425,56000000.0
2008-12-05 01:30:00,2.75152,2.75323,2.75094,2.75294,51000000.0
2008-12-05 01:35:00,2.75237,2.75346,2.75213,2.75346,46000000.0
2008-12-05 01:40:00,2.75354,2.75456,2.7522,2.75432,48000000.0
2008-12-05 01:45:00,2.75503,2.75588,2.75312,2.75379,44000000.0
2008-12-05 01:50:00,2.75474,2.75555,2.753,2.75553,43800000.0
2008-12-05 01:55:00,2.75375,2.75592,2.75355,2.75454,48000000.0
2008-12-05 02:00:00,2.75452,2.75517,2.75422,2.75429,44800000.0
2008-12-05 02:05:00,2.75396,2.75483,2.75297,2.75483,42000000.0
2008-12-05 02:10:00,2.75483,2.75552,2.7541,2.75552,38000000.0
2008-12-05 02:15:00,2.7546,2.75501,2.75055,2.75071,47000000.0
2008-12-05 02:20:00,2.75086,2.75141,2.75035,2.75037,38000000.0
2008-12-05 02:25:00,2.75039,2.75089,2.74983,2.75022,44000000.0
2008-12-05 02:30:00,2.74988,2.75067,2.74768,2.7489,38000000.0
2008-12-05 02:35:00,2.74873,2.75232,2.74821,2.75232,41000000.0
2008-12-05 02:40:00,2.75319,2.75396,2.75203,2.75321,42800000.0
2008-12-05 02:45:00,2.75287,2.75287,2.74987,2.74995,41800000.0
2008-12-05 02:50:00,2.74991,2.75028,2.7495,2.74964,40000000.0
2008-12-05 02:55:00,2.74932,2.75148,2.74815,2.74878,44000000.0
2008-12-05 03:00:00,2.74799,2.74855,2.74673,2.747,42000000.0
2008-12-05 03:05:00,2.74724,2.74935,2.74686,2.74923,41000000.0
2008-12-05 03:10:00,2.74763,2.75389,2.74732,2.75389,43000000.0
2008-12-05 03:15:00,2.7538,2.7538,2.74944,2.75004,47400000.0
2008-12-05 03:20:00,2.74953,2.7511,2.74865,2.75013,37800000.0
2008-12-05 03:25:00,2.74972,2.74972,2.74764,2.74888,43000000.0
2008-12-05 03:30:00,2.7487,2.74873,2.74548,2.74731,41000000.0
2008-12-05 03:35:00,2.74798,2.75093,2.74798,2.75093,43800000.0
2008-12-05 03:40:00,2.75174,2.75212,2.75067,2.75104,41000000.0
2008-12-05 03:45:00,2.75096,2.75215,2.75075,2.75141,47800000.0
2008-12-05 03:50:00,2.75128,2.75155,2.74976,2.75019,41000000.0
2008-12-05 03:55:00,2.74998,2.75084,2.74951,2.75032,44800000.0
2008-12-05 04:00:00,2.75073,2.75102,2.74905,2.75102,42000000.0
2008-12-05 04:05:00,2.75075,2.75203,2.75042,2.75135,40000000.0
2008-12-05 04:10:00,2.75161,2.75281,2.75152,2.7526,41000000.0
2008-12-05 04:15:00,2.75295,2.75318,2.74985,2.75213,40800000.0
2008-12-05 04:20:00,2.75197,2.7527,2.75122,2.75165,39000000.0
2008-12-05 04:25:00,2.75209,2.75233,2.74875,2.74928,38800000.0
2008-12-05 04:30:00,2.74981,2.75232,2.74968,2.75219,36000000.0
2008-12-05 04:35:00,2.75221,2.75343,2.75152,2.75343,38000000.0
2008-12-05 04:40:00,2.75437,2.75453,2.75044,2.75112,42000000.0
2008-12-05 04:45:00,2.74976,2.75128,2.7487,2.75052,43000000.0
2008-12-05 04:50:00,2.75005,2.75342,2.74993,2.75189,37000000.0
2008-12-05 04:55:00,2.7525,2.7539,2.75185,2.75185,44000000.0
2008-12-05 05:00:00,2.75133,2.7521,2.75122,2.75163,40000000.0
2008-12-05 05:05:00,2.75116,2.75116,2.74894,2.74925,37000000.0
2008-12-05 05:10:00,2.74919,2.75145,2.74919,2.75057,40600000.0
2008-12-05 05:15:00,2.7501,2.75042,2.74764,2.74804,37800000.0
2008-12-05 05:20:00,2.74845,2.74879,2.74666,2.74673,40000000.0
2008-12-05 05:25:00,2.74824,2.74835,2.74674,2.74693,40800000.0
2008-12-05 05:30:00,2.74852,2.74867,2.74684,2.74781,42000000.0
2008-12-05 05:35:00,2.748,2.74872,2.74543,2.74543,30000000.0
2008-12-05 05:40:00,2.74542,2.74756,2.74542,2.74667,41800000.0
2008-12-05 05:45:00,2.74722,2.74931,2.74671,2.74925,43000000.0
2008-12-05 05:50:00,2.74796,2.74864,2.74644,2.74673,43000000.0
2008-12-05 05:55:00,2.74883,2.74923,2.74705,2.74844,29800000.0
2008-12-05 06:00:00,2.74847,2.75048,2.74806,2.75007,31000000.0
2008-12-05 06:05:00,2.75036,2.75265,2.74918,2.75265,39000000.0
2008-12-05 06:10:00,2.75294,2.75333,2.75113,2.75178,37000000.0
2008-12-05 06:15:00,2.75219,2.75257,2.74915,2.7508,50000000.0
2008-12-05 06:20:00,2.75124,2.75287,2.75098,2.75246,42000000.0
2008-12-05 06:25:00,2.75232,2.75232,2.74958,2.74971,41000000.0
2008-12-05 06:30:00,2.74976,2.75266,2.74976,2.75242,36000000.0
2008-12-05 06:35:00,2.75224,2.75303,2.75025,2.75076,43000000.0
2008-12-05 06:40:00,2.74996,2.74996,2.74595,2.74595,39000000.0
2008-12-05 06:45:00,2.74606,2.7511,2.74606,2.74705,43000000.0
2008-12-05 06:50:00,2.74691,2.75001,2.74647,2.74846,44000000.0
2008-12-05 06:55:00,2.74631,2.74952,2.74565,2.74844,43000000.0
2008-12-05 07:00:00,2.74891,2.7501,2.74748,2.74783,45000000.0
2008-12-05 07:05:00,2.74744,2.74916,2.74529,2.74804,48000000.0
2008-12-05 07:10:00,2.74819,2.74949,2.7466,2.74838,42000000.0
2008-12-05 07:15:00,2.74885,2.74971,2.748,2.74896,47000000.0
2008-12-05 07:20:00,2.74901,2.74976,2.74655,2.74917,41000000.0
2008-12-05 07:25:00,2.74885,2.75034,2.74869,2.75029,41000000.0
2008-12-05 07:30:00,2.75022,2.75041,2.74808,2.74938,41000000.0
2008-12-05 07:35:00,2.748,2.74841,2.74744,2.74791,39800000.0
2008-12-05 07:40:00,2.74804,2.75126,2.74804,2.74988,41800000.0
2008-12-05 07:45:00,2.75064,2.75337,2.75064,2.75122,43000000.0
2008-12-05 07:50:00,2.75175,2.75471,2.75139,2.75369,31000000.0
2008-12-05 07:55:00,2.75289,2.75289,2.75166,2.75221,42000000.0
2008-12-05 08:00:00,2.75195,2.75195,2.74951,2.75007,41000000.0
2008-12-05 08:05:00,2.74989,2.75131,2.74938,2.74982,43000000.0
2008-12-05 08:10:00,2.74911,2.75418,2.74855,2.74902,45000000.0
2008-12-05 08:15:00,2.74854,2.74961,2.74793,2.74802,44000000.0
2008-12-05 08:20:00,2.75013,2.75033,2.74801,2.74912,44000000.0
2008-12-05 08:25:00,2.74944,2.74971,2.74598,2.74824,42000000.0
2008-12-05 08:30:00,2.74884,2.75298,2.74884,2.75262,44000000.0
2008-12-05 08:35:00,2.75354,2.75774,2.75316,2.75742,38800000.0
2008-12-05 08:40:00,2.75737,2.75764,2.75325,2.75516,41000000.0
2008-12-05 08:45:00,2.75525,2.75637,2.75164,2.75164,38000000.0
2008-12-05 08:50:00,2.75144,2.75201,2.74829,2.75046,41000000.0
2008-12-05 08:55:00,2.75056,2.75112,2.74991,2.74991,46000000.0
2008-12-05 09:00:00,2.74943,2.75109,2.7473,2.74827,39000000.0
2008-12-05 09:05:00,2.74803,2.74823,2.74413,2.74648,44000000.0
2008-12-05 09:10:00,2.74672,2.74849,2.74509,2.74803,41000000.0
2008-12-05 09:15:00,2.74718,2.74743,2.74499,2.74718,40000000.0
2008-12-05 09:20:00,2.74648,2.75041,2.74625,2.75034,39000000.0
2008-12-05 09:25:00,2.7493,2.75,2.74846,2.74846,39800000.0
2008-12-05 09:30:00,2.74857,2.74915,2.74753,2.74753,39000000.0
2008-12-05 09:35:00,2.74709,2.74814,2.74611,2.74734,39800000.0
2008-12-05 09:40:00,2.74718,2.74818,2.74698,2.74698,41000000.0
2008-12-05 09:45:00,2.74672,2.75157,2.74596,2.75097,43000000.0
2008-12-05 09:50:00,2.75185,2.75433,2.75181,2.75276,41000000.0
2008-12-05 09:55:00,2.75247,2.75884,2.75207,2.75884,40000000.0
2008-12-05 10:00:00,2.75947,2.75947,2.75358,2.75358,42000000.0
2008-12-05 10:05:00,2.75367,2.75862,2.75306,2.7584,41000000.0
2008-12-05 10:10:00,2.75795,2.76052,2.7575,2.7594,39000000.0
2008-12-05 10:15:00,2.7591,2.7591,2.75434,2.75847,41800000.0
2008-12-05 10:20:00,2.75803,2.75947,2.7569,2.75947,42800000.0
2008-12-05 10:25:00,2.75968,2.76087,2.75815,2.75824,44000000.0
2008-12-05 10:30:00,2.75818,2.76174,2.75778,2.75856,41000000.0
2008-12-05 10:35:00,2.75889,2.76152,2.75738,2.76124,38000000.0
2008-12-05 10:40:00,2.76123,2.76174,2.75985,2.76041,38000000.0
2008-12-05 10:45:00,2.76007,2.76235,2.76007,2.76087,45000000.0
2008-12-05 10:50:00,2.76082,2.76192,2.76033,2.76188,43000000.0
2008-12-05 10:55:00,2.76169,2.76243,2.75992,2.76243,45600000.0
2008-12-05 11:00:00,2.76216,2.76228,2.76094,2.76138,44000000.0
2008-12-05 11:05:00,2.76138,2.76303,2.761,2.76148,39000000.0
2008-12-05 11:10:00,2.76216,2.76541,2.76216,2.76481,43800000.0
2008-12-05 11:15:00,2.76347,2.76467,2.7629,2.76312,41000000.0
2008-12-05 11:20:00,2.76309,2.76774,2.76308,2.76682,41000000.0
2008-12-05 11:25:00,2.76564,2.76564,2.76405,2.76418,40000000.0
2008-12-05 11:30:00,2.76416,2.76673,2.76237,2.76615,43000000.0
2008-12-05 11:35:00,2.76633,2.76638,2.76474,2.76634,39000000.0
2008-12-05 11:40:00,2.76568,2.76568,2.76062,2.76077,40000000.0
2008-12-05 11:45:00,2.76032,2.76313,2.76015,2.76225,40000000.0
2008-12-05 11:50:00,2.76183,2.76183,2.75564,2.76013,41000000.0
2008-12-05 11:55:00,2.75967,2.75967,2.756,2.75768,44800000.0
2008-12-05 12:00:00,2.75664,2.75701,2.75404,2.75404,39000000.0
2008-12-05 12:05:00,2.75575,2.75779,2.75543,2.75598,42000000.0
2008-12-05 12:10:00,2.75548,2.75548,2.75125,2.75227,37000000.0
2008-12-05 12:15:00,2.75228,2.75739,2.75134,2.75654,38000000.0
2008-12-05 12:20:00,2.75667,2.75779,2.75633,2.7575,41000000.0
2008-12-05 12:25:00,2.75559,2.75559,2.75361,2.75523,43000000.0
2008-12-05 12:30:00,2.75518,2.75611,2.7538,2.75517,43000000.0
2008-12-05 12:35:00,2.75578,2.75578,2.7541,2.75542,39000000.0
2008-12-05 12:40:00,2.75526,2.75544,2.75454,2.75525,42000000.0
2008-12-05 12:45:00,2.75507,2.7559,2.75419,2.75511,45000000.0
2008-12-05 12:50:00,2.75579,2.75773,2.75334,2.754,38000000.0
2008-12-05 12:55:00,2.75381,2.75921,2.75381,2.75539,43000000.0
2008-12-05 13:00:00,2.75454,2.75884,2.75431,2.75744,42000000.0
2008-12-05 13:05:00,2.75819,2.76145,2.75819,2.76109,42000000.0
2008-12-05 13:10:00,2.76131,2.76552,2.76111,2.7628,47000000.0
2008-12-05 13:15:00,2.76347,2.76697,2.76347,2.76693,42000000.0
2008-12-05 13:20:00,2.76859,2.7701,2.76821,2.76904,41000000.0
2008-12-05 13:25:00,2.7691,2.76925,2.76606,2.76733,47000000.0
2008-12-05 13:30:00,2.76743,2.76776,2.76708,2.76709,70800000.0
2008-12-05 13:35:00,2.76685,2.76739,2.76549,2.76566,102000000.0
2008-12-05 13:40:00,2.7655,2.76594,2.7611,2.76182,174800000.0
2008-12-05 13:45:00,2.76216,2.7638,2.76216,2.76356,118800000.0
2008-12-05 13:50:00,2.76357,2.76359,2.76227,2.76344,162800000.0
2008-12-05 13:55:00,2.76327,2.76573,2.76314,2.76572,139800000.0
2008-12-05 14:00:00,2.76541,2.76541,2.7615,2.76368,123600000.0
2008-12-05 14:05:00,2.76329,2.76576,2.76281,2.76576,96000000.0
2008-12-05 14:10:00,2.7658,2.76874,2.7658,2.76764,86000000.0
2008-12-05 14:15:00,2.76744,2.76774,2.76582,2.76644,132000000.0
2008-12-05 14:20:00,2.76665,2.76863,2.76665,2.76846,140800000.0
2008-12-05 14:25:00,2.76844,2.77045,2.76768,2.769,163800000.0
2008-12-05 14:30:00,2.76999,2.77073,2.76828,2.76832,235600000.0
2008-12-05 14:35:00,2.76836,2.77097,2.76781,2.76885,196800000.0
2008-12-05 14:40:00,2.77002,2.77547,2.77002,2.77547,129800000.0
2008-12-05 14:45:00,2.77573,2.77573,2.77335,2.77366,98000000.0
2008-12-05 14:50:00,2.7734,2.77861,2.77172,2.77172,83800000.0
2008-12-05 14:55:00,2.77058,2.77402,2.77058,2.77205,103000000.0
2008-12-05 15:00:00,2.77149,2.7753,2.77149,2.7753,88800000.0
2008-12-05 15:05:00,2.77509,2.77509,2.77042,2.77042,89000000.0
2008-12-05 15:10:00,2.76984,2.77328,2.76979,2.7704,143000000.0
2008-12-05 15:15:00,2.76983,2.77672,2.76983,2.775,111600000.0
2008-12-05 15:20:00,2.77465,2.77668,2.77256,2.77608,112000000.0
2008-12-05 15:25:00,2.77719,2.7773,2.76845,2.76845,205400000.0
2008-12-05 15:30:00,2.7689,2.77984,2.7689,2.77285,202800000.0
2008-12-05 15:35:00,2.77454,2.7797,2.76861,2.7797,187800000.0
2008-12-05 15:40:00,2.78057,2.78096,2.77313,2.77532,220600000.0
2008-12-05 15:45:00,2.77663,2.78538,2.77663,2.78382,165800000.0
2008-12-05 15:50:00,2.78244,2.78966,2.78244,2.78507,189000000.0
2008-12-05 15:55:00,2.78576,2.79252,2.78199,2.78199,188800000.0
2008-12-05 16:00:00,2.78264,2.78281,2.77462,2.77476,211600000.0
2008-12-05 16:05:00,2.77518,2.78099,2.77407,2.78017,168600000.0
2008-12-05 16:10:00,2.77941,2.77957,2.77511,2.77539,185800000.0
2008-12-05 16:15:00,2.77667,2.78088,2.77597,2.77631,184800000.0
2008-12-05 16:20:00,2.77635,2.77839,2.77109,2.77791,256800000.0
2008-12-05 16:25:00,2.77726,2.77726,2.77193,2.7736,204800000.0
2008-12-05 16:30:00,2.77379,2.77451,2.76853,2.76911,237000000.0
2008-12-05 16:35:00,2.76798,2.77258,2.76699,2.76885,202800000.0
2008-12-05 16:40:00,2.76918,2.7724,2.76771,2.7717,138000000.0
2008-12-05 16:45:00,2.77276,2.7753,2.76998,2.77284,166800000.0
2008-12-05 16:50:00,2.77186,2.77299,2.76991,2.77299,151000000.0
2008-12-05 16:55:00,2.7735,2.77583,2.77259,2.77513,189800000.0
2008-12-05 17:00:00,2.77194,2.77194,2.765,2.76991,196800000.0
2008-12-05 17:05:00,2.77054,2.77632,2.76934,2.77299,174400000.0
2008-12-05 17:10:00,2.77344,2.78321,2.77344,2.78306,155600000.0
2008-12-05 17:15:00,2.78391,2.79318,2.78219,2.7924,156000000.0
2008-12-05 17:20:00,2.79288,2.79416,2.78976,2.79061,121600000.0
2008-12-05 17:25:00,2.79018,2.79065,2.78056,2.78675,166800000.0
2008-12-05 17:30:00,2.78609,2.78669,2.78321,2.78369,303800000.0
2008-12-05 17:35:00,2.78443,2.7861,2.78243,2.78498,165600000.0
2008-12-05 17:40:00,2.78597,2.79261,2.78513,2.79052,237800000.0
2008-12-05 17:45:00,2.79093,2.79127,2.78845,2.78935,242600000.0
2008-12-05 17:50:00,2.7865,2.78678,2.77845,2.77845,266800000.0
2008-12-05 17:55:00,2.77912,2.77981,2.77556,2.77656,187600000.0
2008-12-05 18:00:00,2.77607,2.78853,2.77607,2.78838,199000000.0
2008-12-05 18:05:00,2.78813,2.78813,2.78257,2.78257,243800000.0
2008-12-05 18:10:00,2.78134,2.7823,2.77887,2.77887,94800000.0
2008-12-05 18:15:00,2.77913,2.78332,2.77851,2.78169,246000000.0
2008-12-05 18:20:00,2.78168,2.78578,2.78152,2.78532,199600000.0
2008-12-05 18:25:00,2.78605,2.78831,2.78487,2.78729,157800000.0
2008-12-05 18:30:00,2.78693,2.7893,2.78593,2.7893,222600000.0
2008-12-05 18:35:00,2.78907,2.78976,2.77761,2.78485,272800000.0
2008-12-05 18:40:00,2.78457,2.78636,2.77789,2.78302,253800000.0
2008-12-05 18:45:00,2.78439,2.78733,2.77939,2.78148,203400000.0
2008-12-05 18:50:00,2.78213,2.78273,2.77809,2.77848,171800000.0
2008-12-05 18:55:00,2.78041,2.78469,2.78005,2.78067,112600000.0
2008-12-05 19:00:00,2.78072,2.78576,2.78072,2.78514,148000000.0
2008-12-05 19:05:00,2.78491,2.78528,2.77919,2.77919,160800000.0
2008-12-05 19:10:00,2.77965,2.78064,2.77852,2.77981,100800000.0
2008-12-05 19:15:00,2.77994,2.78635,2.77771,2.78331,68800000.0
2008-12-05 19:20:00,2.78315,2.78551,2.77959,2.7821,59000000.0
2008-12-05 19:25:00,2.78252,2.78252,2.77998,2.78035,142000000.0
2008-12-05 19:30:00,2.78098,2.78295,2.78048,2.78185,56800000.0
2008-12-05 19:35:00,2.78231,2.78341,2.78158,2.78256,58000000.0
2008-12-05 19:40:00,2.78175,2.78399,2.78075,2.78399,107800000.0
2008-12-05 19:45:00,2.78391,2.78607,2.78343,2.78591,79000000.0
2008-12-05 19:50:00,2.78551,2.79029,2.7821,2.7821,61800000.0
2008-12-05 19:55:00,2.78218,2.78279,2.77843,2.77903,48000000.0
2008-12-05 20:00:00,2.78103,2.78345,2.77729,2.77729,42000000.0
2008-12-05 20:05:00,2.77696,2.78058,2.77691,2.77762,57000000.0
2008-12-05 20:10:00,2.77718,2.77827,2.77429,2.77559,46000000.0
2008-12-05 20:15:00,2.77529,2.77991,2.77302,2.77991,37000000.0
2008-12-05 20:20:00,2.78031,2.78258,2.77815,2.77815,42800000.0
2008-12-05 20:25:00,2.77785,2.78119,2.77769,2.78119,55000000.0
2008-12-05 20:30:00,2.78156,2.78427,2.7801,2.78257,62000000.0
2008-12-05 20:35:00,2.78207,2.7834,2.78043,2.7834,47000000.0
2008-12-05 20:40:00,2.78356,2.78356,2.78208,2.78265,58000000.0
2008-12-05 20:45:00,2.78053,2.781,2.77184,2.77653,47800000.0
2008-12-05 20:50:00,2.77568,2.77605,2.77047,2.77334,41000000.0
2008-12-05 20:55:00,2.77353,2.77674,2.77139,2.77288,55000000.0
2008-12-05 21:00:00,2.77332,2.77332,2.76661,2.77179,36000000.0
2008-12-05 21:05:00,2.77192,2.77288,2.76627,2.76958,45800000.0
2008-12-05 21:10:00,2.76985,2.77673,2.76985,2.77636,49000000.0
2008-12-05 21:15:00,2.77682,2.77729,2.7726,2.77415,44000000.0
2008-12-05 21:20:00,2.77446,2.77446,2.76448,2.76519,70000000.0
2008-12-05 21:25:00,2.76601,2.77243,2.7656,2.76988,50000000.0
2008-12-05 21:30:00,2.76972,2.77186,2.76556,2.76639,35800000.0
2008-12-05 21:35:00,2.76602,2.76615,2.75494,2.75499,56000000.0
2008-12-05 21:40:00,2.75488,2.75885,2.75285,2.75806,52000000.0
2008-12-05 21:45:00,2.75727,2.75888,2.75627,2.75696,53000000.0
2008-12-05 21:50:00,2.75736,2.7596,2.75503,2.75668,45000000.0
2008-12-05 21:55:00,2.75677,2.76013,2.75215,2.7575,78000000.0
2008-12-05 22:00:00,2.75683,2.75846,2.75264,2.75479,54000000.0
2008-12-05 22:05:00,2.75678,2.76143,2.75298,2.76109,57800000.0
2008-12-05 22:10:00,2.76102,2.76143,2.75962,2.75965,44000000.0
2008-12-05 22:15:00,2.75983,2.76002,2.74688,2.74699,42000000.0
2008-12-05 22:20:00,2.74742,2.75374,2.74706,2.75374,43800000.0
2008-12-05 22:25:00,2.75403,2.75403,2.74983,2.74983,41000000.0
2008-12-05 22:30:00,2.74853,2.74882,2.74615,2.74714,45600000.0
2008-12-05 22:35:00,2.74704,2.75087,2.74671,2.75062,73800000.0
2008-12-05 22:40:00,2.7513,2.7513,2.74596,2.75013,43000000.0
2008-12-05 22:45:00,2.74991,2.75146,2.74991,2.75088,48800000.0
2008-12-05 22:50:00,2.7505,2.75577,2.7505,2.75555,47000000.0
2008-12-05 22:55:00,2.75608,2.75658,2.7507,2.75348,44000000.0
2008-12-05 23:00:00,2.75312,2.75472,2.75023,2.75311,41600000.0
2008-12-05 23:05:00,2.75585,2.75683,2.75492,2.75634,38000000.0
2008-12-05 23:10:00,2.75757,2.75879,2.75028,2.75084,39000000.0
2008-12-05 23:15:00,2.74998,2.76243,2.74998,2.75902,55000000.0
2008-12-05 23:20:00,2.76031,2.76109,2.75756,2.75781,39600000.0
2008-12-05 23:25:00,2.75773,2.75912,2.75763,2.75886,48000000.0
2008-12-05 23:30:00,2.7587,2.7587,2.75637,2.75639,46000000.0
2008-12-05 23:35:00,2.75527,2.75826,2.75292,2.75668,49000000.0
2008-12-05 23:40:00,2.75684,2.75744,2.7523,2.7523,41800000.0
2008-12-05 23:45:00,2.75081,2.75081,2.7495,2.74973,44000000.0
2008-12-05 23:50:00,2.75116,2.75211,2.74905,2.75211,43000000.0
2008-12-05 23:55:00,2.75287,2.75287,2.74408,2.74928,41000000.0
2008-12-08 00:00:00,2.74145,2.75936,2.74025,2.74249,45000000.0
2008-12-08 00:05:00,2.73906,2.74366,2.73906,2.74366,40800000.0
2008-12-08 00:10:00,2.74414,2.74521,2.74351,2.7449,47000000.0
2008-12-08 00:15:00,2.74463,2.74777,2.74303,2.74325,44000000.0
2008-12-08 00:20:00,2.74343,2.747,2.74331,2.74371,43000000.0
2008-12-08 00:25:00,2.74314,2.74622,2.74314,2.74584,39000000.0
2008-12-08 00:30:00,2.74572,2.74646,2.74387,2.74432,51000000.0
2008-12-08 00:35:00,2.74483,2.74522,2.74374,2.74386,41000000.0
2008-12-08 00:40:00,2.74408,2.74645,2.74408,2.74628,47800000.0
2008-12-08 00:45:00,2.74437,2.74619,2.74437,2.74486,40000000.0
2008-12-08 00:50:00,2.74605,2.74605,2.74434,2.7448,46000000.0
2008-12-08 00:55:00,2.74479,2.74536,2.74217,2.74335,41000000.0
2008-12-08 01:00:00,2.74307,2.74484,2.73738,2.73765,59000000.0
2008-12-08 01:05:00,2.73756,2.73943,2.73741,2.73812,45000000.0
2008-12-08 01:10:00,2.73967,2.73967,2.73666,2.73943,43000000.0
2008-12-08 01:15:00,2.73894,2.73894,2.73524,2.73674,38000000.0
2008-12-08 01:20:00,2.73767,2.74126,2.73744,2.74044,39000000.0
2008-12-08 01:25:00,2.74053,2.74219,2.74032,2.74219,44000000.0
2008-12-08 01:30:00,2.74185,2.74185,2.73978,2.74098,50600000.0
2008-12-08 01:35:00,2.74099,2.74171,2.73801,2.74108,45800000.0
2008-12-08 01:40:00,2.74168,2.74316,2.74131,2.74316,48000000.0
2008-12-08 01:45:00,2.74478,2.74828,2.74478,2.74714,44000000.0
2008-12-08 01:50:00,2.74718,2.74728,2.74447,2.74616,43800000.0
2008-12-08 01:55:00,2.74564,2.74826,2.74564,2.74826,48000000.0
2008-12-08 02:00:00,2.74958,2.75072,2.74691,2.74756,47800000.0
2008-12-08 02:05:00,2.74779,2.75136,2.74779,2.75039,44000000.0
2008-12-08 02:10:00,2.75047,2.75157,2.74935,2.75011,44000000.0
2008-12-08 02:15:00,2.7501,2.7517,2.74989,2.75039,47600000.0
2008-12-08 02:20:00,2.75186,2.75187,2.74534,2.74534,45800000.0
2008-12-08 02:25:00,2.74624,2.74865,2.74594,2.74865,50800000.0
2008-12-08 02:30:00,2.74956,2.74998,2.74609,2.74825,56000000.0
2008-12-08 02:35:00,2.74842,2.74981,2.7469,2.7469,39000000.0
2008-12-08 02:40:00,2.7464,2.74671,2.744,2.74494,37800000.0
2008-12-08 02:45:00,2.74476,2.74507,2.73968,2.73973,43000000.0
2008-12-08 02:50:00,2.7387,2.74204,2.73825,2.74082,45000000.0
2008-12-08 02:55:00,2.74152,2.74252,2.74004,2.74252,59000000.0
2008-12-08 03:00:00,2.74262,2.74262,2.74007,2.74044,41000000.0
2008-12-08 03:05:00,2.74049,2.74206,2.74049,2.74177,46000000.0
2008-12-08 03:10:00,2.74318,2.74588,2.7398,2.7408,40000000.0
2008-12-08 03:15:00,2.7414,2.74149,2.73926,2.73992,47800000.0
2008-12-08 03:20:00,2.73995,2.74102,2.73995,2.74102,40800000.0
2008-12-08 03:25:00,2.74161,2.74345,2.74001,2.74332,50600000.0
2008-12-08 03:30:00,2.74345,2.7449,2.74102,2.74102,38800000.0
2008-12-08 03:35:00,2.74115,2.7463,2.7411,2.74603,43000000.0
2008-12-08 03:40:00,2.74636,2.74863,2.74483,2.74863,44000000.0
2008-12-08 03:45:00,2.74955,2.75032,2.74744,2.74744,47000000.0
2008-12-08 03:50:00,2.74698,2.75036,2.74692,2.7491,41000000.0
2008-12-08 03:55:00,2.74959,2.7524,2.74959,2.75236,45000000.0
2008-12-08 04:00:00,2.7524,2.75703,2.75103,2.75668,40800000.0
2008-12-08 04:05:00,2.75612,2.75738,2.75387,2.75419,42800000.0
2008-12-08 04:10:00,2.75379,2.75427,2.75279,2.75353,44000000.0
2008-12-08 04:15:00,2.75293,2.75422,2.75231,2.75422,42000000.0
2008-12-08 04:20:00,2.75403,2.75405,2.75157,2.75231,49000000.0
2008-12-08 04:25:00,2.7525,2.75523,2.75168,2.75523,45600000.0
2008-12-08 04:30:00,2.75566,2.7557,2.75274,2.75305,47800000.0
2008-12-08 04:35:00,2.75334,2.75334,2.75134,2.75134,40000000.0
2008-12-08 04:40:00,2.75251,2.75279,2.75035,2.75058,55000000.0
2008-12-08 04:45:00,2.75057,2.75177,2.74992,2.75155,38600000.0
2008-12-08 04:50:00,2.75198,2.75644,2.75191,2.75644,38000000.0
2008-12-08 04:55:00,2.75616,2.75682,2.75549,2.75682,42000000.0
2008-12-08 05:00:00,2.75654,2.75654,2.75493,2.75562,44000000.0
2008-12-08 05:05:00,2.75517,2.75816,2.75517,2.7572,46800000.0
2008-12-08 05:10:00,2.7575,2.76027,2.7575,2.75826,49000000.0
2008-12-08 05:15:00,2.75826,2.76074,2.75766,2.75823,42600000.0
2008-12-08 05:20:00,2.75875,2.76219,2.75827,2.76219,74000000.0
2008-12-08 05:25:00,2.76249,2.76678,2.76249,2.76596,46000000.0
2008-12-08 05:30:00,2.76646,2.76816,2.76541,2.76747,41000000.0
2008-12-08 05:35:00,2.76955,2.76955,2.76579,2.7684,44000000.0
2008-12-08 05:40:00,2.76791,2.77,2.7677,2.76874,42000000.0
2008-12-08 05:45:00,2.76859,2.77057,2.76859,2.77046,44000000.0
2008-12-08 05:50:00,2.7698,2.77037,2.76849,2.76961,58000000.0
2008-12-08 05:55:00,2.76915,2.76915,2.76697,2.76875,53800000.0
2008-12-08 06:00:00,2.76865,2.76877,2.76455,2.76546,78000000.0
2008-12-08 06:05:00,2.76601,2.76616,2.76399,2.76461,38000000.0
2008-12-08 06:10:00,2.76444,2.76444,2.76218,2.76238,52800000.0
2008-12-08 06:15:00,2.76263,2.76429,2.76031,2.7607,52000000.0
2008-12-08 06:20:00,2.76168,2.76305,2.76068,2.76068,55600000.0
2008-12-08 06:25:00,2.76063,2.76235,2.75968,2.76232,32000000.0
2008-12-08 06:30:00,2.76052,2.76228,2.76018,2.76141,50000000.0
2008-12-08 06:35:00,2.76141,2.76234,2.76135,2.76219,70000000.0
2008-12-08 06:40:00,2.76326,2.76465,2.76326,2.76399,44000000.0
2008-12-08 06:45:00,2.7639,2.76435,2.76321,2.76321,48800000.0
2008-12-08 06:50:00,2.76307,2.76346,2.76209,2.76249,46000000.0
2008-12-08 06:55:00,2.7625,2.76285,2.76088,2.76162,36000000.0
2008-12-08 07:00:00,2.76155,2.76155,2.7605,2.76089,55000000.0
2008-12-08 07:05:00,2.76131,2.76243,2.76077,2.76092,32800000.0
2008-12-08 07:10:00,2.76105,2.76345,2.76105,2.76345,48000000.0
2008-12-08 07:15:00,2.76353,2.76377,2.75938,2.75953,57600000.0
2008-12-08 07:20:00,2.75967,2.76122,2.7586,2.7586,47000000.0
2008-12-08 07:25:00,2.76003,2.76058,2.75712,2.75716,62000000.0
2008-12-08 07:30:00,2.75729,2.75776,2.75627,2.75627,54800000.0
2008-12-08 07:35:00,2.7559,2.7559,2.75376,2.75503,43000000.0
2008-12-08 07:40:00,2.7553,2.75585,2.75202,2.75202,36800000.0
2008-12-08 07:45:00,2.75164,2.7522,2.75133,2.75177,46000000.0
2008-12-08 07:50:00,2.75211,2.7547,2.75065,2.75065,57000000.0
2008-12-08 07:55:00,2.75072,2.75274,2.75057,2.75134,37000000.0
2008-12-08 08:00:00,2.75127,2.75157,2.74947,2.75116,48000000.0
2008-12-08 08:05:00,2.75088,2.75613,2.74961,2.75613,62000000.0
2008-12-08 08:10:00,2.75603,2.75994,2.75333,2.75994,79000000.0
2008-12-08 08:15:00,2.76017,2.76017,2.75677,2.75725,107800000.0
2008-12-08 08:20:00,2.76071,2.76188,2.75736,2.75797,57800000.0
2008-12-08 08:25:00,2.75809,2.75887,2.75622,2.75729,57000000.0
2008-12-08 08:30:00,2.75785,2.76162,2.75785,2.76162,141800000.0
2008-12-08 08:35:00,2.76219,2.76264,2.76014,2.76263,59000000.0
2008-12-08 08:40:00,2.76274,2.76332,2.76099,2.76267,69000000.0
2008-12-08 08:45:00,2.76244,2.76277,2.76153,2.76231,100800000.0
2008-12-08 08:50:00,2.76263,2.76305,2.7593,2.75993,160600000.0
2008-12-08 08:55:00,2.75956,2.75986,2.75848,2.75953,148000000.0
2008-12-08 09:00:00,2.75949,2.76085,2.7567,2.75812,113000000.0
2008-12-08 09:05:00,2.75755,2.75798,2.7547,2.75585,172000000.0
2008-12-08 09:10:00,2.75558,2.75626,2.74507,2.74742,204000000.0
2008-12-08 09:15:00,2.74765,2.74812,2.74452,2.74625,253600000.0
2008-12-08 09:20:00,2.74613,2.75057,2.7456,2.74699,272400000.0
2008-12-08 09:25:00,2.74574,2.75071,2.74386,2.74651,222800000.0
2008-12-08 09:30:00,2.74651,2.74757,2.74034,2.74076,157600000.0
2008-12-08 09:35:00,2.74198,2.74764,2.74198,2.74686,199800000.0
2008-12-08 09:40:00,2.74685,2.74941,2.74628,2.74941,245600000.0
2008-12-08 09:45:00,2.74946,2.75004,2.74407,2.74597,95000000.0
2008-12-08 09:50:00,2.74573,2.74601,2.74145,2.7418,244000000.0
2008-12-08 09:55:00,2.74322,2.74724,2.74322,2.74655,199000000.0
2008-12-08 10:00:00,2.74721,2.74805,2.742,2.74717,187800000.0
2008-12-08 10:05:00,2.74811,2.75218,2.74791,2.74943,266800000.0
2008-12-08 10:10:00,2.75111,2.75232,2.7495,2.7495,242600000.0
2008-12-08 10:15:00,2.74837,2.74928,2.74673,2.74806,237400000.0
2008-12-08 10:20:00,2.74785,2.7525,2.74721,2.74945,166000000.0
2008-12-08 10:25:00,2.74899,2.75179,2.74527,2.74691,303400000.0
2008-12-08 10:30:00,2.74761,2.74986,2.74761,2.74966,166800000.0
2008-12-08 10:35:00,2.75045,2.7541,2.74733,2.74733,122000000.0
2008-12-08 10:40:00,2.74758,2.74897,2.74304,2.744,156000000.0
2008-12-08 10:45:00,2.74586,2.74607,2.74186,2.7438,155800000.0
2008-12-08 10:50:00,2.74394,2.74585,2.74279,2.74292,175000000.0
2008-12-08 10:55:00,2.74228,2.74859,2.7419,2.74859,196800000.0
2008-12-08 11:00:00,2.74837,2.75439,2.74775,2.7523,189800000.0
2008-12-08 11:05:00,2.74902,2.75147,2.74532,2.74585,150800000.0
2008-12-08 11:10:00,2.74657,2.75074,2.74586,2.74967,166800000.0
2008-12-08 11:15:00,2.74993,2.75137,2.74941,2.75137,138000000.0
2008-12-08 11:20:00,2.7534,2.75603,2.7532,2.75572,203000000.0
2008-12-08 11:25:00,2.75605,2.75707,2.75064,2.75119,236400000.0
2008-12-08 11:30:00,2.74916,2.75238,2.74709,2.75238,204600000.0
2008-12-08 11:35:00,2.75079,2.75079,2.74228,2.74744,256800000.0
2008-12-08 11:40:00,2.74797,2.7495,2.74549,2.74939,184800000.0
2008-12-08 11:45:00,2.74893,2.74974,2.74431,2.74887,186000000.0
2008-12-08 11:50:00,2.74913,2.75243,2.74774,2.74988,168800000.0
2008-12-08 11:55:00,2.74991,2.75138,2.74957,2.75091,211600000.0
2008-12-08 12:00:00,2.7512,2.75212,2.74552,2.74711,188800000.0
2008-12-08 12:05:00,2.74732,2.74768,2.74146,2.74146,188800000.0
2008-12-08 12:10:00,2.74211,2.75031,2.74211,2.75031,166000000.0
2008-12-08 12:15:00,2.74911,2.75008,2.74359,2.7466,221000000.0
2008-12-08 12:20:00,2.74487,2.74883,2.74445,2.7474,187600000.0
2008-12-08 12:25:00,2.74708,2.74877,2.74407,2.7465,202800000.0
2008-12-08 12:30:00,2.74646,2.74952,2.74048,2.74048,205800000.0
2008-12-08 12:35:00,2.73978,2.74282,2.73943,2.74205,111800000.0
2008-12-08 12:40:00,2.74173,2.74274,2.73722,2.74095,112000000.0
2008-12-08 12:45:00,2.74084,2.74412,2.74014,2.74182,143000000.0
2008-12-08 12:50:00,2.74178,2.74592,2.74141,2.7455,89000000.0
2008-12-08 12:55:00,2.74499,2.7456,2.74316,2.74481,88800000.0
2008-12-08 13:00:00,2.74421,2.74892,2.74266,2.74884,103000000.0
2008-12-08 13:05:00,2.74883,2.7491,2.74059,2.74059,83800000.0
2008-12-08 13:10:00,2.74032,2.74065,2.73791,2.73871,98000000.0
2008-12-08 13:15:00,2.73801,2.74089,2.73801,2.74087,130000000.0
2008-12-08 13:20:00,2.74038,2.74261,2.74002,2.7422,197000000.0
2008-12-08 13:25:00,2.74231,2.74231,2.73948,2.74036,236000000.0
2008-12-08 13:30:00,2.73992,2.74078,2.73907,2.74041,163800000.0
2008-12-08 13:35:00,2.74058,2.74232,2.74017,2.74227,140400000.0
2008-12-08 13:40:00,2.74238,2.74238,2.74098,2.74134,131800000.0
2008-12-08 13:45:00,2.7418,2.7419,2.74064,2.74069,85800000.0
2008-12-08 13:50:00,2.74073,2.74128,2.73997,2.74011,95800000.0
2008-12-08 13:55:00,2.74065,2.74105,2.73719,2.7391,123600000.0
2008-12-08 14:00:00,2.73982,2.74176,2.7384,2.73858,139800000.0
2008-12-08 14:05:00,2.73931,2.74027,2.73715,2.73747,163000000.0
2008-12-08 14:10:00,2.73749,2.73893,2.73747,2.73809,119000000.0
2008-12-08 14:15:00,2.73922,2.74211,2.73922,2.73936,174800000.0
2008-12-08 14:20:00,2.74039,2.74199,2.73532,2.73532,102000000.0
2008-12-08 14:25:00,2.73477,2.73813,2.73193,2.737,71000000.0
2008-12-08 14:30:00,2.73529,2.73736,2.73143,2.73386,47000000.0
2008-12-08 14:35:00,2.73468,2.73617,2.73441,2.73514,41000000.0
2008-12-08 14:40:00,2.73509,2.73747,2.73445,2.73706,42000000.0
2008-12-08 14:45:00,2.73698,2.73832,2.73639,2.73719,47000000.0
2008-12-08 14:50:00,2.73646,2.73685,2.73345,2.73589,42000000.0
2008-12-08 14:55:00,2.73577,2.73644,2.73418,2.73566,42000000.0
2008-12-08 15:00:00,2.73609,2.73643,2.73427,2.73556,43000000.0
2008-12-08 15:05:00,2.73649,2.73933,2.73385,2.73715,38000000.0
2008-12-08 15:10:00,2.73751,2.7391,2.7366,2.7366,44800000.0
2008-12-08 15:15:00,2.7375,2.74015,2.7375,2.73976,42000000.0
2008-12-08 15:20:00,2.73919,2.73919,2.73773,2.73796,39000000.0
2008-12-08 15:25:00,2.73822,2.73864,2.73709,2.7379,43000000.0
2008-12-08 15:30:00,2.73708,2.73982,2.73696,2.73876,43000000.0
2008-12-08 15:35:00,2.73873,2.73929,2.73673,2.73673,41000000.0
2008-12-08 15:40:00,2.73685,2.73685,2.7335,2.73373,38000000.0
2008-12-08 15:45:00,2.73454,2.73675,2.7341,2.73624,37000000.0
2008-12-08 15:50:00,2.736,2.73661,2.73521,2.73636,41800000.0
2008-12-08 15:55:00,2.73616,2.73656,2.73354,2.73354,39000000.0
2008-12-08 16:00:00,2.73348,2.73427,2.73256,2.73329,45000000.0
2008-12-08 16:05:00,2.73365,2.73902,2.73333,2.739,41000000.0
2008-12-08 16:10:00,2.73786,2.73952,2.73712,2.73713,39800000.0
2008-12-08 16:15:00,2.73669,2.74179,2.73606,2.73926,40000000.0
2008-12-08 16:20:00,2.73827,2.73961,2.73702,2.73958,39000000.0
2008-12-08 16:25:00,2.73918,2.74169,2.73633,2.73995,42600000.0
2008-12-08 16:30:00,2.74055,2.74195,2.73796,2.73929,39800000.0
2008-12-08 16:35:00,2.73949,2.74133,2.73421,2.73733,40800000.0
2008-12-08 16:40:00,2.73597,2.739,2.73387,2.73861,41000000.0
2008-12-08 16:45:00,2.73887,2.7395,2.73827,2.73827,44000000.0
2008-12-08 16:50:00,2.73661,2.74399,2.73397,2.74323,39000000.0
2008-12-08 16:55:00,2.74313,2.74955,2.74186,2.74469,44000000.0
2008-12-08 17:00:00,2.74515,2.74536,2.74015,2.74528,45800000.0
2008-12-08 17:05:00,2.74499,2.74646,2.74347,2.74418,42800000.0
2008-12-08 17:10:00,2.74371,2.749,2.74182,2.74846,45000000.0
2008-12-08 17:15:00,2.74853,2.74888,2.74088,2.74313,38000000.0
2008-12-08 17:20:00,2.74321,2.74419,2.74008,2.74024,38000000.0
2008-12-08 17:25:00,2.7402,2.74042,2.73609,2.7386,41000000.0
2008-12-08 17:30:00,2.73915,2.73915,2.72965,2.73349,44000000.0
2008-12-08 17:35:00,2.73687,2.73886,2.73443,2.73528,43000000.0
2008-12-08 17:40:00,2.73554,2.73554,2.73295,2.73407,42000000.0
2008-12-08 17:45:00,2.73451,2.73458,2.73042,2.73122,39000000.0
2008-12-08 17:50:00,2.7311,2.73517,2.7311,2.73517,41000000.0
2008-12-08 17:55:00,2.73538,2.74058,2.73522,2.73734,42000000.0
2008-12-08 18:00:00,2.73498,2.7358,2.73339,2.73412,40000000.0
2008-12-08 18:05:00,2.73539,2.73904,2.7348,2.73894,41000000.0
2008-12-08 18:10:00,2.73854,2.73854,2.73161,2.73193,42800000.0
2008-12-08 18:15:00,2.73254,2.73266,2.72273,2.72273,40800000.0
2008-12-08 18:20:00,2.72208,2.72208,2.71852,2.71934,40000000.0
2008-12-08 18:25:00,2.7198,2.72574,2.7198,2.7243,39000000.0
2008-12-08 18:30:00,2.72376,2.72439,2.72095,2.72095,40000000.0
2008-12-08 18:35:00,2.72091,2.72281,2.71709,2.72231,39000000.0
2008-12-08 18:40:00,2.7222,2.72269,2.71986,2.72124,40000000.0
2008-12-08 18:45:00,2.72135,2.72269,2.71627,2.71831,41000000.0
2008-12-08 18:50:00,2.71836,2.71878,2.71817,2.71878,44000000.0
2008-12-08 18:55:00,2.71807,2.72451,2.71785,2.72095,38800000.0
2008-12-08 19:00:00,2.72113,2.72308,2.72113,2.72213,46000000.0
2008-12-08 19:05:00,2.72375,2.72725,2.71891,2.71891,41000000.0
2008-12-08 19:10:00,2.71923,2.72058,2.71782,2.72055,38000000.0
2008-12-08 19:15:00,2.72002,2.72023,2.71817,2.72023,41000000.0
2008-12-08 19:20:00,2.72091,2.7232,2.72077,2.72239,39000000.0
2008-12-08 19:25:00,2.72207,2.72233,2.71974,2.7211,43800000.0
2008-12-08 19:30:00,2.72183,2.72488,2.72183,2.72213,42000000.0
2008-12-08 19:35:00,2.72293,2.72295,2.72096,2.72167,44000000.0
2008-12-08 19:40:00,2.72189,2.72455,2.72027,2.7235,43800000.0
2008-12-08 19:45:00,2.72309,2.72351,2.72187,2.72238,44800000.0
2008-12-08 19:50:00,2.72216,2.72414,2.72094,2.72126,43000000.0
2008-12-08 19:55:00,2.72191,2.72191,2.7185,2.71972,40800000.0
2008-12-08 20:00:00,2.71959,2.7236,2.71945,2.72143,41800000.0
2008-12-08 20:05:00,2.72198,2.72213,2.72024,2.72213,41000000.0
2008-12-08 20:10:00,2.7231,2.72662,2.7231,2.72624,43000000.0
2008-12-08 20:15:00,2.72684,2.72841,2.72602,2.7266,42000000.0
2008-12-08 20:20:00,2.72711,2.72722,2.72543,2.72577,40000000.0
2008-12-08 20:25:00,2.72593,2.72665,2.72515,2.72584,41000000.0
2008-12-08 20:30:00,2.72563,2.72781,2.72444,2.72688,41000000.0
2008-12-08 20:35:00,2.72683,2.72901,2.72584,2.72901,41000000.0
2008-12-08 20:40:00,2.72903,2.72944,2.72263,2.72447,47000000.0
2008-12-08 20:45:00,2.72432,2.72766,2.72253,2.72633,42000000.0
2008-12-08 20:50:00,2.72609,2.72829,2.72438,2.72624,48000000.0
2008-12-08 20:55:00,2.72605,2.72986,2.72605,2.72803,45000000.0
2008-12-08 21:00:00,2.72785,2.72785,2.72019,2.72088,42800000.0
2008-12-08 21:05:00,2.72196,2.72637,2.72196,2.72262,44000000.0
2008-12-08 21:10:00,2.72088,2.72161,2.72012,2.72051,42800000.0
2008-12-08 21:15:00,2.72051,2.72114,2.7193,2.72018,39000000.0
2008-12-08 21:20:00,2.71984,2.72279,2.71951,2.72032,42800000.0
2008-12-08 21:25:00,2.72059,2.72411,2.72059,2.72391,36000000.0
2008-12-08 21:30:00,2.72403,2.72567,2.72395,2.72514,41000000.0
2008-12-08 21:35:00,2.72475,2.72483,2.72254,2.72254,41800000.0
2008-12-08 21:40:00,2.7227,2.7242,2.72084,2.72307,50000000.0
2008-12-08 21:45:00,2.72269,2.72446,2.72217,2.72228,36800000.0
2008-12-08 21:50:00,2.72209,2.72762,2.72191,2.72529,39000000.0
2008-12-08 21:55:00,2.7246,2.72749,2.72275,2.72749,38000000.0
2008-12-08 22:00:00,2.72689,2.72842,2.72574,2.72577,37000000.0
2008-12-08 22:05:00,2.72427,2.72834,2.7236,2.7279,43000000.0
2008-12-08 22:10:00,2.72753,2.72753,2.72182,2.72316,43000000.0
2008-12-08 22:15:00,2.72353,2.72523,2.72241,2.72523,42000000.0
2008-12-08 22:20:00,2.7255,2.72585,2.72333,2.72398,37000000.0
2008-12-08 22:25:00,2.72417,2.72467,2.72216,2.72216,42000000.0
2008-12-08 22:30:00,2.72182,2.72361,2.72099,2.7234,41000000.0
2008-12-08 22:35:00,2.72339,2.72339,2.71866,2.72032,40000000.0
2008-12-08 22:40:00,2.72006,2.7211,2.7181,2.72047,38000000.0
2008-12-08 22:45:00,2.71927,2.7219,2.71924,2.72014,41000000.0
2008-12-08 22:50:00,2.72104,2.72163,2.71732,2.71752,37000000.0
2008-12-08 22:55:00,2.71745,2.71822,2.7152,2.71804,40000000.0
2008-12-08 23:00:00,2.71812,2.71958,2.71559,2.71853,44000000.0
2008-12-08 23:05:00,2.71834,2.71965,2.71741,2.71946,37000000.0
2008-12-08 23:10:00,2.71944,2.71993,2.71642,2.71642,43000000.0
2008-12-08 23:15:00,2.71661,2.71726,2.71539,2.71577,42000000.0
2008-12-08 23:20:00,2.71583,2.71779,2.71538,2.71771,37800000.0
2008-12-08 23:25:00,2.71781,2.71817,2.71487,2.71487,36000000.0
2008-12-08 23:30:00,2.71481,2.71863,2.71458,2.71819,39000000.0
2008-12-08 23:35:00,2.71834,2.72009,2.71826,2.71953,39000000.0
2008-12-08 23:40:00,2.71907,2.72091,2.71789,2.71942,41000000.0
2008-12-08 23:45:00,2.71973,2.7202,2.71906,2.71955,40800000.0
2008-12-08 23:50:00,2.72021,2.72212,2.71881,2.72212,40000000.0
2008-12-08 23:55:00,2.72197,2.72217,2.72024,2.72182,42000000.0
2008-12-09 00:00:00,2.72126,2.7224,2.71961,2.72191,45000000.0
2008-12-09 00:05:00,2.72289,2.72391,2.72076,2.72076,41000000.0
2008-12-09 00:10:00,2.722,2.72338,2.72064,2.72212,45800000.0
2008-12-09 00:15:00,2.72122,2.72215,2.71981,2.71981,41000000.0
2008-12-09 00:20:00,2.72061,2.72138,2.71893,2.71928,44000000.0
2008-12-09 00:25:00,2.71954,2.72259,2.71897,2.72252,41000000.0
2008-12-09 00:30:00,2.72308,2.72336,2.72088,2.72252,37000000.0
2008-12-09 00:35:00,2.72265,2.72632,2.72265,2.72501,37800000.0
2008-12-09 00:40:00,2.72453,2.72503,2.72347,2.72378,47800000.0
2008-12-09 00:45:00,2.72347,2.72452,2.72312,2.72322,43000000.0
2008-12-09 00:50:00,2.72493,2.72505,2.71892,2.71892,41000000.0
2008-12-09 00:55:00,2.71939,2.72288,2.71939,2.7211,42000000.0
2008-12-09 01:00:00,2.72132,2.72435,2.721,2.7241,44000000.0
2008-12-09 01:05:00,2.72455,2.72523,2.72229,2.72508,40000000.0
2008-12-09 01:10:00,2.72497,2.72497,2.72174,2.72216,42000000.0
2008-12-09 01:15:00,2.72201,2.72279,2.72032,2.72097,42800000.0
2008-12-09 01:20:00,2.7211,2.72329,2.7211,2.72271,41000000.0
2008-12-09 01:25:00,2.72257,2.72399,2.72257,2.72346,38000000.0
2008-12-09 01:30:00,2.72365,2.72486,2.72316,2.72486,44000000.0
2008-12-09 01:35:00,2.72394,2.72742,2.72343,2.72547,38000000.0
2008-12-09 01:40:00,2.7266,2.7266,2.7249,2.72534,47000000.0
2008-12-09 01:45:00,2.72673,2.72715,2.72456,2.72695,38000000.0
2008-12-09 01:50:00,2.72706,2.72844,2.72527,2.7269,42000000.0
2008-12-09 01:55:00,2.72694,2.7271,2.72416,2.72529,45000000.0
2008-12-09 02:00:00,2.72537,2.72706,2.72522,2.72696,48000000.0
2008-12-09 02:05:00,2.72724,2.72798,2.72624,2.72624,44000000.0
2008-12-09 02:10:00,2.72626,2.72745,2.72602,2.72689,44000000.0
2008-12-09 02:15:00,2.72722,2.72857,2.72685,2.72709,48000000.0
2008-12-09 02:20:00,2.72725,2.7296,2.72725,2.72841,46000000.0
2008-12-09 02:25:00,2.72914,2.73113,2.72867,2.72954,51000000.0
2008-12-09 02:30:00,2.72977,2.73229,2.72977,2.73087,55800000.0
2008-12-09 02:35:00,2.73063,2.73214,2.73022,2.73214,39000000.0
2008-12-09 02:40:00,2.73225,2.73225,2.72792,2.72792,38000000.0
2008-12-09 02:45:00,2.72798,2.73031,2.72798,2.72979,43000000.0
2008-12-09 02:50:00,2.73002,2.73018,2.72718,2.72789,45000000.0
2008-12-09 02:55:00,2.72767,2.73029,2.72735,2.72863,59000000.0
2008-12-09 03:00:00,2.72857,2.72972,2.72781,2.72955,41000000.0
2008-12-09 03:05:00,2.72956,2.73093,2.72736,2.72947,45800000.0
2008-12-09 03:10:00,2.72927,2.72993,2.72757,2.72904,40000000.0
2008-12-09 03:15:00,2.72944,2.73005,2.72811,2.72931,47800000.0
2008-12-09 03:20:00,2.72968,2.73061,2.72932,2.7295,40800000.0
2008-12-09 03:25:00,2.72926,2.73014,2.72875,2.72986,51000000.0
2008-12-09 03:30:00,2.73038,2.73334,2.72971,2.7323,38600000.0
2008-12-09 03:35:00,2.73207,2.7359,2.72999,2.73328,43000000.0
2008-12-09 03:40:00,2.73398,2.73419,2.7299,2.732,44000000.0
2008-12-09 03:45:00,2.73181,2.73541,2.73087,2.73393,46800000.0
2008-12-09 03:50:00,2.73407,2.73408,2.73054,2.73295,40800000.0
2008-12-09 03:55:00,2.7327,2.73343,2.73106,2.73106,45000000.0
2008-12-09 04:00:00,2.73094,2.73429,2.73094,2.73417,41000000.0
2008-12-09 04:05:00,2.73371,2.73505,2.73273,2.73324,43000000.0
2008-12-09 04:10:00,2.73293,2.73301,2.73096,2.73096,43800000.0
2008-12-09 04:15:00,2.73088,2.73223,2.72979,2.73143,42000000.0
2008-12-09 04:20:00,2.73103,2.73353,2.73103,2.73166,48800000.0
2008-12-09 04:25:00,2.73145,2.7316,2.72939,2.73071,45800000.0
2008-12-09 04:30:00,2.73018,2.73186,2.72966,2.7298,47800000.0
2008-12-09 04:35:00,2.72948,2.7304,2.72922,2.72992,40000000.0
2008-12-09 04:40:00,2.7296,2.73124,2.72941,2.73124,54600000.0
2008-12-09 04:45:00,2.73116,2.73237,2.73083,2.73083,39000000.0
2008-12-09 04:50:00,2.73058,2.73151,2.72987,2.73107,38000000.0
2008-12-09 04:55:00,2.73128,2.73132,2.73014,2.73088,41800000.0
2008-12-09 05:00:00,2.7307,2.73139,2.73,2.73023,44000000.0
2008-12-09 05:05:00,2.72965,2.73096,2.72817,2.73026,47000000.0
2008-12-09 05:10:00,2.73048,2.73286,2.72991,2.73111,49000000.0
2008-12-09 05:15:00,2.73044,2.73136,2.73017,2.73069,45800000.0
2008-12-09 05:20:00,2.73219,2.73219,2.73032,2.73104,73600000.0
2008-12-09 05:25:00,2.73124,2.73337,2.7292,2.73101,46000000.0
2008-12-09 05:30:00,2.73001,2.731,2.7295,2.731,41000000.0
2008-12-09 05:35:00,2.73137,2.73137,2.72875,2.72898,44000000.0
2008-12-09 05:40:00,2.72872,2.73225,2.72872,2.73089,42000000.0
2008-12-09 05:45:00,2.7303,2.73429,2.73027,2.73429,44000000.0
2008-12-09 05:50:00,2.73387,2.73634,2.73387,2.73525,58000000.0
2008-12-09 05:55:00,2.73562,2.73696,2.73554,2.73632,54000000.0
2008-12-09 06:00:00,2.73629,2.7387,2.73569,2.7387,78000000.0
2008-12-09 06:05:00,2.7388,2.74035,2.73802,2.73892,47000000.0
2008-12-09 06:10:00,2.73889,2.73988,2.73749,2.73869,52800000.0
2008-12-09 06:15:00,2.7396,2.74064,2.73883,2.74011,52000000.0
2008-12-09 06:20:00,2.7402,2.7416,2.73977,2.74144,56000000.0
2008-12-09 06:25:00,2.7417,2.74812,2.74129,2.74812,38000000.0
2008-12-09 06:30:00,2.74833,2.74833,2.74368,2.74383,50000000.0
2008-12-09 06:35:00,2.74406,2.74532,2.74275,2.74456,70000000.0
2008-12-09 06:40:00,2.74405,2.74796,2.74297,2.74796,44000000.0
2008-12-09 06:45:00,2.74833,2.7485,2.74157,2.74179,48800000.0
2008-12-09 06:50:00,2.74278,2.74326,2.74115,2.74158,46000000.0
2008-12-09 06:55:00,2.74162,2.74401,2.74038,2.7427,36000000.0
2008-12-09 07:00:00,2.74293,2.74493,2.74172,2.74482,55000000.0
2008-12-09 07:05:00,2.74487,2.74487,2.74304,2.74472,40000000.0
2008-12-09 07:10:00,2.74495,2.74496,2.74271,2.74374,48000000.0
2008-12-09 07:15:00,2.74415,2.7445,2.74301,2.74403,58000000.0
2008-12-09 07:20:00,2.74427,2.74642,2.74389,2.74582,47000000.0
2008-12-09 07:25:00,2.74589,2.7493,2.74589,2.74841,62000000.0
2008-12-09 07:30:00,2.74951,2.75037,2.74481,2.74587,55000000.0
2008-12-09 07:35:00,2.74512,2.74669,2.74471,2.74637,42800000.0
2008-12-09 07:40:00,2.74682,2.75509,2.7452,2.75491,37000000.0
2008-12-09 07:45:00,2.75507,2.75507,2.75221,2.75299,45800000.0
2008-12-09 07:50:00,2.75348,2.75352,2.74937,2.74937,57000000.0
2008-12-09 07:55:00,2.74975,2.75149,2.74956,2.74991,41000000.0
2008-12-09 08:00:00,2.75019,2.75019,2.74766,2.74794,47800000.0
2008-12-09 08:05:00,2.74815,2.74879,2.74603,2.74603,62000000.0
2008-12-09 08:10:00,2.74661,2.74789,2.74609,2.74694,78800000.0
2008-12-09 08:15:00,2.74738,2.74738,2.74656,2.74684,107600000.0
2008-12-09 08:20:00,2.74743,2.74743,2.74547,2.74614,57800000.0
2008-12-09 08:25:00,2.74614,2.74645,2.74487,2.74538,57000000.0
2008-12-09 08:30:00,2.74508,2.74582,2.74442,2.74531,141800000.0
2008-12-09 08:35:00,2.74555,2.74665,2.74509,2.746,59000000.0
2008-12-09 08:40:00,2.74593,2.74657,2.74309,2.74613,69000000.0
2008-12-09 08:45:00,2.74587,2.74895,2.7455,2.74655,101000000.0
2008-12-09 08:50:00,2.7461,2.7461,2.74274,2.74366,160800000.0
2008-12-09 08:55:00,2.74241,2.74396,2.74192,2.74236,148000000.0
2008-12-09 09:00:00,2.74191,2.74473,2.74052,2.7443,113000000.0
2008-12-09 09:05:00,2.74404,2.74923,2.74297,2.74659,171800000.0
2008-12-09 09:10:00,2.74673,2.7521,2.74598,2.74951,203800000.0
2008-12-09 09:15:00,2.7502,2.75212,2.74977,2.75128,254000000.0
2008-12-09 09:20:00,2.74839,2.74839,2.74618,2.74651,272800000.0
2008-12-09 09:25:00,2.74675,2.75021,2.74543,2.74821,223000000.0
2008-12-09 09:30:00,2.74805,2.75089,2.74805,2.74851,157200000.0
2008-12-09 09:35:00,2.7471,2.74901,2.74583,2.74639,199400000.0
2008-12-09 09:40:00,2.74604,2.74771,2.74599,2.7475,245800000.0
2008-12-09 09:45:00,2.74727,2.74849,2.74628,2.74712,94800000.0
2008-12-09 09:50:00,2.74643,2.74693,2.74512,2.74635,243600000.0
2008-12-09 09:55:00,2.74714,2.74942,2.74654,2.7492,199000000.0
2008-12-09 10:00:00,2.74884,2.75086,2.74707,2.74707,187800000.0
2008-12-09 10:05:00,2.74684,2.74935,2.74662,2.74935,267000000.0
2008-12-09 10:10:00,2.74953,2.75703,2.74952,2.75598,243000000.0
2008-12-09 10:15:00,2.75612,2.75612,2.75074,2.75146,238000000.0
2008-12-09 10:20:00,2.75173,2.75322,2.74822,2.74822,165800000.0
2008-12-09 10:25:00,2.74821,2.75269,2.74821,2.75244,303800000.0
2008-12-09 10:30:00,2.75239,2.75239,2.74844,2.74994,166800000.0
2008-12-09 10:35:00,2.75021,2.75294,2.74976,2.75124,122000000.0
2008-12-09 10:40:00,2.75096,2.75487,2.74871,2.75286,156000000.0
2008-12-09 10:45:00,2.75299,2.75299,2.74598,2.74842,156000000.0
2008-12-09 10:50:00,2.74773,2.74879,2.74595,2.74631,175000000.0
2008-12-09 10:55:00,2.74668,2.74743,2.74534,2.74664,197000000.0
2008-12-09 11:00:00,2.74942,2.74967,2.74561,2.7484,190000000.0
2008-12-09 11:05:00,2.74774,2.74778,2.74279,2.7436,151000000.0
2008-12-09 11:10:00,2.7424,2.74276,2.73776,2.73815,166800000.0
2008-12-09 11:15:00,2.7382,2.73977,2.73771,2.73822,137800000.0
2008-12-09 11:20:00,2.73795,2.73863,2.73681,2.73764,203000000.0
2008-12-09 11:25:00,2.73732,2.74383,2.73732,2.73823,236800000.0
2008-12-09 11:30:00,2.73648,2.73648,2.73382,2.73473,205000000.0
2008-12-09 11:35:00,2.73544,2.73665,2.73251,2.73665,256800000.0
2008-12-09 11:40:00,2.7359,2.73592,2.73429,2.7347,184800000.0
2008-12-09 11:45:00,2.73464,2.73611,2.73348,2.73511,185800000.0
2008-12-09 11:50:00,2.7353,2.73832,2.7353,2.73791,169000000.0
2008-12-09 11:55:00,2.73742,2.74047,2.73638,2.73883,212000000.0
2008-12-09 12:00:00,2.73794,2.7394,2.73588,2.73698,188800000.0
2008-12-09 12:05:00,2.73673,2.73703,2.73513,2.73551,188800000.0
2008-12-09 12:10:00,2.73598,2.74127,2.73592,2.74064,166000000.0
2008-12-09 12:15:00,2.7404,2.7404,2.73789,2.73815,221000000.0
2008-12-09 12:20:00,2.7366,2.73946,2.7332,2.73903,187800000.0
2008-12-09 12:25:00,2.73894,2.73966,2.73385,2.73385,203000000.0
2008-12-09 12:30:00,2.7338,2.73718,2.73323,2.73386,205400000.0
2008-12-09 12:35:00,2.7343,2.73826,2.73361,2.73754,111800000.0
2008-12-09 12:40:00,2.73717,2.74164,2.73695,2.74164,112000000.0
2008-12-09 12:45:00,2.74166,2.74209,2.73766,2.73773,142800000.0
2008-12-09 12:50:00,2.73688,2.73688,2.73508,2.73511,89000000.0
2008-12-09 12:55:00,2.73508,2.73657,2.73458,2.73507,88800000.0
2008-12-09 13:00:00,2.73502,2.73557,2.73369,2.73392,102800000.0
2008-12-09 13:05:00,2.73366,2.73606,2.72796,2.72899,84000000.0
2008-12-09 13:10:00,2.72851,2.72862,2.72542,2.72542,97800000.0
2008-12-09 13:15:00,2.72765,2.72855,2.72643,2.7276,130000000.0
2008-12-09 13:20:00,2.7272,2.72735,2.7241,2.72657,196600000.0
2008-12-09 13:25:00,2.72658,2.73037,2.72658,2.72922,235400000.0
2008-12-09 13:30:00,2.72978,2.73272,2.72845,2.72931,164000000.0
2008-12-09 13:35:00,2.72924,2.7311,2.72864,2.72969,141000000.0
2008-12-09 13:40:00,2.72928,2.73155,2.72928,2.73059,131800000.0
2008-12-09 13:45:00,2.73023,2.73023,2.72719,2.72719,85800000.0
2008-12-09 13:50:00,2.72702,2.7284,2.72589,2.72593,96000000.0
2008-12-09 13:55:00,2.72578,2.72687,2.72546,2.72676,123600000.0
2008-12-09 14:00:00,2.72646,2.72646,2.72476,2.72606,139600000.0
2008-12-09 14:05:00,2.72614,2.72675,2.72329,2.72329,163000000.0
2008-12-09 14:10:00,2.72301,2.72828,2.72301,2.72584,118400000.0
2008-12-09 14:15:00,2.72532,2.7276,2.7252,2.72691,174600000.0
2008-12-09 14:20:00,2.72639,2.72692,2.72433,2.72617,102000000.0
2008-12-09 14:25:00,2.72576,2.72576,2.72386,2.72514,70800000.0
2008-12-09 14:30:00,2.72564,2.72683,2.7251,2.72584,47000000.0
2008-12-09 14:35:00,2.72588,2.72588,2.72201,2.72516,41000000.0
2008-12-09 14:40:00,2.72517,2.72612,2.71931,2.7211,42000000.0
2008-12-09 14:45:00,2.72137,2.7236,2.72137,2.72324,46800000.0
2008-12-09 14:50:00,2.72174,2.72358,2.72006,2.72358,42000000.0
2008-12-09 14:55:00,2.72441,2.72461,2.72305,2.72305,42000000.0
2008-12-09 15:00:00,2.72328,2.72467,2.72134,2.72416,43000000.0
2008-12-09 15:05:00,2.72472,2.72554,2.72341,2.72429,38000000.0
2008-12-09 15:10:00,2.72458,2.72474,2.72244,2.7232,45000000.0
2008-12-09 15:15:00,2.72386,2.72402,2.7208,2.7208,42000000.0
2008-12-09 15:20:00,2.72003,2.72534,2.71825,2.72458,39000000.0
2008-12-09 15:25:00,2.7253,2.7253,2.71975,2.722,42800000.0
2008-12-09 15:30:00,2.72156,2.72288,2.71972,2.72029,43000000.0
2008-12-09 15:35:00,2.72078,2.72158,2.71834,2.71987,41000000.0
2008-12-09 15:40:00,2.72002,2.72282,2.71985,2.72282,38000000.0
2008-12-09 15:45:00,2.72259,2.72259,2.71877,2.72031,36800000.0
2008-12-09 15:50:00,2.72072,2.72131,2.71892,2.72066,42000000.0
2008-12-09 15:55:00,2.72048,2.72369,2.71927,2.7236,39000000.0
2008-12-09 16:00:00,2.72335,2.7256,2.72162,2.72543,45000000.0
2008-12-09 16:05:00,2.72472,2.72876,2.72365,2.72534,41000000.0
2008-12-09 16:10:00,2.72505,2.72582,2.72369,2.72489,40000000.0
2008-12-09 16:15:00,2.72454,2.72515,2.7217,2.72515,40000000.0
2008-12-09 16:20:00,2.72619,2.72641,2.72159,2.72168,39000000.0
2008-12-09 16:25:00,2.72165,2.72178,2.71632,2.7171,43000000.0
2008-12-09 16:30:00,2.71666,2.71822,2.71332,2.71332,40000000.0
2008-12-09 16:35:00,2.71238,2.71558,2.71238,2.71558,40800000.0
2008-12-09 16:40:00,2.71701,2.71849,2.71536,2.71837,41000000.0
2008-12-09 16:45:00,2.71876,2.7196,2.71574,2.71766,44000000.0
2008-12-09 16:50:00,2.71769,2.72375,2.717,2.72357,39000000.0
2008-12-09 16:55:00,2.72309,2.72364,2.71698,2.71815,44000000.0
2008-12-09 17:00:00,2.71813,2.71939,2.7163,2.71732,46000000.0
2008-12-09 17:05:00,2.71679,2.7177,2.71359,2.7177,43000000.0
2008-12-09 17:10:00,2.71774,2.71784,2.71478,2.71478,44800000.0
2008-12-09 17:15:00,2.71527,2.71826,2.71451,2.71727,38000000.0
2008-12-09 17:20:00,2.71713,2.71731,2.71565,2.71714,38000000.0
2008-12-09 17:25:00,2.71741,2.72331,2.71741,2.7222,41000000.0
2008-12-09 17:30:00,2.72322,2.72325,2.71656,2.71656,44000000.0
2008-12-09 17:35:00,2.71632,2.71998,2.71606,2.71819,43000000.0
2008-12-09 17:40:00,2.71844,2.71844,2.71508,2.71716,42000000.0
2008-12-09 17:45:00,2.71798,2.71955,2.71723,2.71838,38800000.0
2008-12-09 17:50:00,2.7183,2.72152,2.7183,2.72152,41000000.0
2008-12-09 17:55:00,2.72295,2.72483,2.71887,2.72152,42000000.0
2008-12-09 18:00:00,2.72072,2.72072,2.71588,2.71886,39800000.0
2008-12-09 18:05:00,2.72016,2.72193,2.71836,2.71887,41000000.0
2008-12-09 18:10:00,2.71901,2.71905,2.7149,2.7157,43000000.0
2008-12-09 18:15:00,2.71589,2.71589,2.71191,2.71314,41000000.0
2008-12-09 18:20:00,2.71361,2.7192,2.71361,2.7192,40000000.0
2008-12-09 18:25:00,2.72229,2.7248,2.72119,2.72297,39000000.0
2008-12-09 18:30:00,2.72183,2.72687,2.72183,2.7263,40000000.0
2008-12-09 18:35:00,2.7271,2.72796,2.72519,2.72695,39000000.0
2008-12-09 18:40:00,2.72686,2.72929,2.7227,2.72279,40000000.0
2008-12-09 18:45:00,2.72309,2.72347,2.72144,2.72146,41000000.0
2008-12-09 18:50:00,2.72078,2.72078,2.71545,2.71601,44000000.0
2008-12-09 18:55:00,2.71651,2.7192,2.7162,2.71871,39000000.0
2008-12-09 19:00:00,2.72013,2.72194,2.72013,2.72097,46000000.0
2008-12-09 19:05:00,2.72039,2.72267,2.72017,2.72178,41000000.0
2008-12-09 19:10:00,2.72192,2.72198,2.71636,2.71915,38000000.0
2008-12-09 19:15:00,2.71895,2.72042,2.71647,2.71978,41000000.0
2008-12-09 19:20:00,2.72027,2.72137,2.7162,2.72135,39000000.0
2008-12-09 19:25:00,2.72171,2.72444,2.71919,2.72002,44000000.0
2008-12-09 19:30:00,2.72151,2.72402,2.72131,2.72131,42000000.0
2008-12-09 19:35:00,2.72106,2.72106,2.71753,2.71875,44000000.0
2008-12-09 19:40:00,2.7196,2.72063,2.71847,2.71946,44000000.0
2008-12-09 19:45:00,2.71975,2.72098,2.71864,2.71969,45000000.0
2008-12-09 19:50:00,2.71928,2.71994,2.71723,2.71723,43000000.0
2008-12-09 19:55:00,2.71715,2.71987,2.71652,2.71652,41000000.0
2008-12-09 20:00:00,2.71803,2.71936,2.71694,2.71758,42000000.0
2008-12-09 20:05:00,2.71823,2.72327,2.71823,2.72257,41000000.0
2008-12-09 20:10:00,2.72128,2.72431,2.71882,2.72148,43000000.0
2008-12-09 20:15:00,2.72251,2.72314,2.72054,2.72268,41600000.0
2008-12-09 20:20:00,2.72339,2.72953,2.72339,2.72866,40000000.0
2008-12-09 20:25:00,2.72781,2.73554,2.72764,2.73551,41000000.0
2008-12-09 20:30:00,2.7354,2.7434,2.73423,2.7434,40800000.0
2008-12-09 20:35:00,2.74353,2.74353,2.72542,2.7281,40800000.0
2008-12-09 20:40:00,2.72865,2.72882,2.72364,2.72657,47000000.0
2008-12-09 20:45:00,2.72733,2.72748,2.72462,2.72708,41800000.0
2008-12-09 20:50:00,2.72787,2.72997,2.72694,2.7286,48000000.0
2008-12-09 20:55:00,2.72872,2.73423,2.72722,2.73355,45000000.0
2008-12-09 21:00:00,2.73331,2.73331,2.72902,2.73221,43000000.0
2008-12-09 21:05:00,2.73231,2.73878,2.73109,2.73109,43800000.0
2008-12-09 21:10:00,2.7302,2.73619,2.72938,2.73353,43000000.0
2008-12-09 21:15:00,2.73272,2.73801,2.73272,2.73799,39000000.0
2008-12-09 21:20:00,2.73797,2.74052,2.73702,2.73702,43000000.0
2008-12-09 21:25:00,2.73765,2.74038,2.73765,2.7387,36000000.0
2008-12-09 21:30:00,2.73946,2.73946,2.73687,2.73687,41000000.0
2008-12-09 21:35:00,2.73667,2.73709,2.73183,2.73347,42000000.0
2008-12-09 21:40:00,2.73363,2.73365,2.73049,2.73067,45000000.0
2008-12-09 21:45:00,2.73135,2.73359,2.72767,2.72804,37000000.0
2008-12-09 21:50:00,2.72837,2.73152,2.72614,2.72856,39000000.0
2008-12-09 21:55:00,2.7281,2.7281,2.72416,2.72638,38000000.0
2008-12-09 22:00:00,2.72651,2.72736,2.72533,2.72591,37000000.0
2008-12-09 22:05:00,2.72577,2.7267,2.7238,2.7267,43000000.0
2008-12-09 22:10:00,2.72673,2.73028,2.72636,2.72878,43000000.0
2008-12-09 22:15:00,2.72854,2.72854,2.72523,2.72566,41800000.0
2008-12-09 22:20:00,2.72572,2.72587,2.72439,2.72587,37000000.0
2008-12-09 22:25:00,2.72599,2.72776,2.72558,2.72726,42000000.0
2008-12-09 22:30:00,2.72829,2.7317,2.7281,2.7317,41000000.0
2008-12-09 22:35:00,2.73157,2.73157,2.73001,2.73034,40000000.0
2008-12-09 22:40:00,2.73105,2.73283,2.73095,2.73238,38000000.0
2008-12-09 22:45:00,2.73217,2.73217,2.72679,2.72768,41000000.0
2008-12-09 22:50:00,2.7279,2.72824,2.72708,2.72708,37000000.0
2008-12-09 22:55:00,2.72688,2.73019,2.72647,2.72986,40000000.0
2008-12-09 23:00:00,2.73051,2.73151,2.73011,2.73115,44000000.0
2008-12-09 23:05:00,2.7314,2.73569,2.7314,2.73428,37000000.0
2008-12-09 23:10:00,2.73574,2.73595,2.73167,2.73257,43000000.0
2008-12-09 23:15:00,2.73507,2.7352,2.73326,2.7341,42000000.0
2008-12-09 23:20:00,2.73352,2.73362,2.73087,2.73278,37800000.0
2008-12-09 23:25:00,2.73071,2.73216,2.73024,2.73215,36000000.0
2008-12-09 23:30:00,2.73228,2.73363,2.73228,2.73363,39000000.0
2008-12-09 23:35:00,2.73337,2.73337,2.72911,2.7295,39000000.0
2008-12-09 23:40:00,2.72887,2.72908,2.72469,2.72859,41000000.0
2008-12-09 23:45:00,2.72806,2.73048,2.72632,2.72637,41000000.0
2008-12-09 23:50:00,2.72472,2.72856,2.72472,2.72786,40000000.0
2008-12-09 23:55:00,2.72726,2.72804,2.71811,2.71811,40800000.0
2008-12-10 00:00:00,2.71921,2.72313,2.71921,2.72216,45000000.0
2008-12-10 00:05:00,2.72182,2.72415,2.72092,2.72331,41000000.0
2008-12-10 00:10:00,2.72158,2.72381,2.72048,2.72117,48000000.0
2008-12-10 00:15:00,2.72127,2.72285,2.71809,2.71809,41000000.0
2008-12-10 00:20:00,2.71896,2.72043,2.71868,2.71959,44000000.0
2008-12-10 00:25:00,2.72046,2.72316,2.72007,2.72177,41000000.0
2008-12-10 00:30:00,2.72059,2.72179,2.71948,2.72165,42800000.0
2008-12-10 00:35:00,2.72234,2.72688,2.72234,2.72688,38000000.0
2008-12-10 00:40:00,2.72686,2.72746,2.7211,2.7219,48000000.0
2008-12-10 00:45:00,2.72163,2.72349,2.72092,2.72207,43000000.0
2008-12-10 00:50:00,2.72198,2.72234,2.72114,2.72203,41000000.0
2008-12-10 00:55:00,2.72155,2.72155,2.71807,2.71968,41800000.0
2008-12-10 01:00:00,2.71969,2.72245,2.71919,2.72118,43000000.0
2008-12-10 01:05:00,2.71933,2.72207,2.71933,2.72142,40000000.0
2008-12-10 01:10:00,2.72164,2.72165,2.72062,2.72128,42000000.0
2008-12-10 01:15:00,2.72139,2.72349,2.72015,2.72031,43000000.0
2008-12-10 01:20:00,2.72097,2.72211,2.7198,2.72123,41000000.0
2008-12-10 01:25:00,2.72104,2.72223,2.72062,2.7211,38000000.0
2008-12-10 01:30:00,2.72097,2.72201,2.72078,2.72201,44000000.0
2008-12-10 01:35:00,2.7215,2.7215,2.72068,2.72077,38000000.0
2008-12-10 01:40:00,2.72078,2.72253,2.72078,2.72253,47000000.0
2008-12-10 01:45:00,2.72267,2.72299,2.72154,2.72195,38000000.0
2008-12-10 01:50:00,2.72167,2.72336,2.72159,2.72311,41800000.0
2008-12-10 01:55:00,2.72191,2.72367,2.72115,2.72342,45000000.0
2008-12-10 02:00:00,2.72409,2.72428,2.7204,2.72077,48000000.0
2008-12-10 02:05:00,2.72275,2.72384,2.72021,2.7217,44000000.0
2008-12-10 02:10:00,2.72145,2.72385,2.72125,2.72175,44000000.0
2008-12-10 02:15:00,2.72186,2.72286,2.72106,2.72106,48000000.0
2008-12-10 02:20:00,2.72231,2.72231,2.72064,2.7213,46000000.0
2008-12-10 02:25:00,2.72129,2.7219,2.72077,2.72083,50800000.0
2008-12-10 02:30:00,2.72089,2.72139,2.72064,2.72072,56000000.0
2008-12-10 02:35:00,2.72081,2.72247,2.71953,2.71977,39000000.0
2008-12-10 02:40:00,2.72095,2.72105,2.71938,2.72006,38000000.0
2008-12-10 02:45:00,2.71993,2.72168,2.71861,2.72109,42800000.0
2008-12-10 02:50:00,2.72075,2.72192,2.72032,2.72162,45000000.0
2008-12-10 02:55:00,2.72061,2.72061,2.71828,2.71856,59000000.0
2008-12-10 03:00:00,2.71872,2.72006,2.71868,2.71956,41000000.0
2008-12-10 03:05:00,2.71908,2.7226,2.71885,2.72167,46000000.0
2008-12-10 03:10:00,2.72273,2.72842,2.72273,2.72842,40000000.0
2008-12-10 03:15:00,2.72672,2.72672,2.72034,2.72299,48000000.0
2008-12-10 03:20:00,2.72299,2.72299,2.71741,2.71768,41000000.0
2008-12-10 03:25:00,2.71799,2.72097,2.71799,2.72039,50800000.0
2008-12-10 03:30:00,2.7199,2.72163,2.71826,2.7209,39000000.0
2008-12-10 03:35:00,2.72121,2.72134,2.71904,2.71955,43000000.0
2008-12-10 03:40:00,2.71996,2.71996,2.71772,2.71804,44000000.0
2008-12-10 03:45:00,2.71782,2.71862,2.71754,2.71829,47000000.0
2008-12-10 03:50:00,2.71821,2.71983,2.71793,2.71886,40600000.0
2008-12-10 03:55:00,2.71943,2.7195,2.71625,2.71755,45000000.0
2008-12-10 04:00:00,2.71732,2.71816,2.71467,2.71816,41000000.0
2008-12-10 04:05:00,2.71841,2.71959,2.71815,2.71842,42800000.0
2008-12-10 04:10:00,2.71824,2.71919,2.71783,2.71817,44000000.0
2008-12-10 04:15:00,2.71845,2.71845,2.71111,2.71129,42000000.0
2008-12-10 04:20:00,2.71131,2.71292,2.70748,2.70748,49000000.0
2008-12-10 04:25:00,2.70688,2.70962,2.7068,2.70751,46000000.0
2008-12-10 04:30:00,2.70779,2.70808,2.70179,2.70348,48000000.0
2008-12-10 04:35:00,2.70406,2.70833,2.70349,2.708,39800000.0
2008-12-10 04:40:00,2.70809,2.70999,2.7072,2.70721,55000000.0
2008-12-10 04:45:00,2.70865,2.7092,2.70587,2.70589,39000000.0
2008-12-10 04:50:00,2.70522,2.70745,2.70466,2.70606,38000000.0
2008-12-10 04:55:00,2.7064,2.70874,2.70631,2.7081,42000000.0
2008-12-10 05:00:00,2.70815,2.71322,2.70815,2.71011,44000000.0
2008-12-10 05:05:00,2.71041,2.71187,2.7097,2.71168,47000000.0
2008-12-10 05:10:00,2.71092,2.71102,2.70921,2.71098,48800000.0
2008-12-10 05:15:00,2.71097,2.7117,2.71052,2.7117,42800000.0
2008-12-10 05:20:00,2.71212,2.71226,2.71022,2.71124,73800000.0
2008-12-10 05:25:00,2.71123,2.71123,2.7094,2.70953,46000000.0
2008-12-10 05:30:00,2.70989,2.71073,2.70176,2.7043,41000000.0
2008-12-10 05:35:00,2.70464,2.71004,2.70451,2.70804,44000000.0
2008-12-10 05:40:00,2.70768,2.70768,2.70082,2.70082,42000000.0
2008-12-10 05:45:00,2.69967,2.70032,2.69721,2.69724,44000000.0
2008-12-10 05:50:00,2.69711,2.70165,2.69653,2.69965,58000000.0
2008-12-10 05:55:00,2.70004,2.70042,2.69625,2.69701,54000000.0
2008-12-10 06:00:00,2.69598,2.69715,2.69552,2.69578,78000000.0
2008-12-10 06:05:00,2.69563,2.69802,2.69388,2.69802,47000000.0
2008-12-10 06:10:00,2.69845,2.69845,2.69436,2.69496,53000000.0
2008-12-10 06:15:00,2.69532,2.69666,2.69329,2.69332,51800000.0
2008-12-10 06:20:00,2.69508,2.69596,2.6906,2.6906,56000000.0
2008-12-10 06:25:00,2.69078,2.69201,2.69043,2.69175,38000000.0
2008-12-10 06:30:00,2.69159,2.69239,2.68863,2.69002,50000000.0
2008-12-10 06:35:00,2.69048,2.693,2.69048,2.69257,69800000.0
2008-12-10 06:40:00,2.6933,2.69736,2.6933,2.69719,44000000.0
2008-12-10 06:45:00,2.6974,2.70174,2.6974,2.70151,49000000.0
2008-12-10 06:50:00,2.70194,2.70863,2.70118,2.70758,46000000.0
2008-12-10 06:55:00,2.70644,2.70644,2.70071,2.704,36000000.0
2008-12-10 07:00:00,2.70291,2.70644,2.70291,2.70636,55000000.0
2008-12-10 07:05:00,2.70923,2.71211,2.70335,2.70499,40000000.0
2008-12-10 07:10:00,2.70387,2.70387,2.70248,2.70375,48000000.0
2008-12-10 07:15:00,2.70432,2.70639,2.70432,2.7061,57800000.0
2008-12-10 07:20:00,2.70737,2.70883,2.70406,2.70406,47000000.0
2008-12-10 07:25:00,2.70414,2.70426,2.7017,2.70359,62000000.0
2008-12-10 07:30:00,2.70328,2.70622,2.70293,2.70322,55000000.0
2008-12-10 07:35:00,2.70322,2.71053,2.70317,2.71004,42800000.0
2008-12-10 07:40:00,2.70971,2.7098,2.70558,2.70738,37000000.0
2008-12-10 07:45:00,2.70711,2.7096,2.70668,2.70668,46000000.0
2008-12-10 07:50:00,2.70675,2.70947,2.70675,2.70883,56600000.0
2008-12-10 07:55:00,2.70896,2.70896,2.70811,2.7088,36800000.0
2008-12-10 08:00:00,2.70906,2.70968,2.7062,2.7079,48000000.0
2008-12-10 08:05:00,2.70659,2.70761,2.70443,2.70761,62000000.0
2008-12-10 08:10:00,2.70782,2.70822,2.70606,2.70633,78800000.0
2008-12-10 08:15:00,2.70627,2.70634,2.70275,2.70275,107800000.0
2008-12-10 08:20:00,2.70418,2.70543,2.70391,2.70488,58000000.0
2008-12-10 08:25:00,2.70492,2.70604,2.70322,2.70375,56800000.0
2008-12-10 08:30:00,2.70404,2.70694,2.70342,2.70529,142000000.0
2008-12-10 08:35:00,2.70582,2.70927,2.70424,2.70424,59000000.0
2008-12-10 08:40:00,2.70411,2.70761,2.70097,2.70505,69000000.0
2008-12-10 08:45:00,2.70487,2.70575,2.70358,2.70358,101000000.0
2008-12-10 08:50:00,2.70422,2.7098,2.70422,2.70943,161000000.0
2008-12-10 08:55:00,2.70998,2.71115,2.70961,2.70998,147600000.0
2008-12-10 09:00:00,2.71036,2.71106,2.70475,2.7061,113000000.0
2008-12-10 09:05:00,2.70732,2.70864,2.70408,2.70665,171000000.0
2008-12-10 09:10:00,2.70764,2.70878,2.70371,2.70711,203800000.0
2008-12-10 09:15:00,2.70862,2.70954,2.70469,2.70841,253800000.0
2008-12-10 09:20:00,2.71118,2.71122,2.70169,2.70485,272800000.0
2008-12-10 09:25:00,2.70558,2.71003,2.70537,2.70968,223000000.0
2008-12-10 09:30:00,2.70993,2.7107,2.70669,2.71014,157800000.0
2008-12-10 09:35:00,2.71002,2.71177,2.70968,2.71177,199600000.0
2008-12-10 09:40:00,2.71267,2.72136,2.71265,2.71535,245800000.0
2008-12-10 09:45:00,2.71472,2.71499,2.71368,2.71373,95000000.0
2008-12-10 09:50:00,2.71377,2.71942,2.71169,2.71675,243400000.0
2008-12-10 09:55:00,2.71642,2.72255,2.71636,2.72048,198400000.0
2008-12-10 10:00:00,2.71805,2.71817,2.71692,2.71751,188000000.0
2008-12-10 10:05:00,2.71736,2.71795,2.71652,2.71705,266800000.0
2008-12-10 10:10:00,2.71666,2.71909,2.7154,2.71876,242400000.0
2008-12-10 10:15:00,2.71803,2.72005,2.71755,2.71852,237800000.0
2008-12-10 10:20:00,2.71858,2.72125,2.71858,2.72077,166000000.0
2008-12-10 10:25:00,2.72068,2.72386,2.72048,2.72386,303800000.0
2008-12-10 10:30:00,2.72531,2.72702,2.7245,2.7245,167000000.0
2008-12-10 10:35:00,2.72455,2.72455,2.71989,2.72042,122000000.0
2008-12-10 10:40:00,2.7211,2.72499,2.72106,2.72424,155400000.0
2008-12-10 10:45:00,2.72444,2.72444,2.7201,2.7201,156000000.0
2008-12-10 10:50:00,2.71934,2.72239,2.71708,2.71912,174800000.0
2008-12-10 10:55:00,2.71922,2.72409,2.71922,2.7232,196600000.0
2008-12-10 11:00:00,2.72342,2.72409,2.71737,2.71937,190000000.0
2008-12-10 11:05:00,2.71905,2.71905,2.71517,2.71517,150800000.0
2008-12-10 11:10:00,2.71448,2.71448,2.71147,2.7122,166400000.0
2008-12-10 11:15:00,2.71278,2.71326,2.71123,2.71268,137800000.0
2008-12-10 11:20:00,2.71289,2.71666,2.71068,2.71666,202600000.0
2008-12-10 11:25:00,2.71699,2.71699,2.71385,2.71654,236800000.0
2008-12-10 11:30:00,2.71659,2.71659,2.71449,2.7157,205000000.0
2008-12-10 11:35:00,2.71574,2.71588,2.71417,2.71494,256800000.0
2008-12-10 11:40:00,2.71532,2.71547,2.71362,2.71478,184800000.0
2008-12-10 11:45:00,2.71507,2.7167,2.71442,2.7167,185800000.0
2008-12-10 11:50:00,2.71684,2.71735,2.71196,2.71643,168800000.0
2008-12-10 11:55:00,2.71659,2.71659,2.71281,2.71281,211600000.0
2008-12-10 12:00:00,2.71237,2.71747,2.71191,2.71672,189000000.0
2008-12-10 12:05:00,2.71682,2.71794,2.71634,2.71794,188400000.0
2008-12-10 12:10:00,2.7178,2.71848,2.71594,2.71684,165800000.0
2008-12-10 12:15:00,2.71709,2.71814,2.71679,2.71729,220000000.0
2008-12-10 12:20:00,2.71721,2.71721,2.71394,2.71415,187600000.0
2008-12-10 12:25:00,2.71369,2.71726,2.71331,2.71395,202800000.0
2008-12-10 12:30:00,2.71408,2.71774,2.71381,2.71381,205800000.0
2008-12-10 12:35:00,2.7142,2.71754,2.71352,2.71607,111800000.0
2008-12-10 12:40:00,2.71591,2.71741,2.71562,2.71562,111600000.0
2008-12-10 12:45:00,2.71552,2.7163,2.71461,2.71575,143000000.0
2008-12-10 12:50:00,2.71601,2.71635,2.71354,2.71635,88800000.0
2008-12-10 12:55:00,2.7168,2.7168,2.71459,2.71459,89000000.0
2008-12-10 13:00:00,2.71451,2.71703,2.71451,2.71665,102600000.0
2008-12-10 13:05:00,2.71618,2.717,2.71459,2.71494,84000000.0
2008-12-10 13:10:00,2.71507,2.71677,2.71484,2.71628,98000000.0
2008-12-10 13:15:00,2.71637,2.71683,2.71456,2.71637,130000000.0
2008-12-10 13:20:00,2.71596,2.7167,2.71417,2.71624,196600000.0
2008-12-10 13:25:00,2.71656,2.71659,2.71541,2.71548,236000000.0
2008-12-10 13:30:00,2.71516,2.71631,2.71413,2.71631,164000000.0
2008-12-10 13:35:00,2.71632,2.71719,2.71581,2.71695,140800000.0
2008-12-10 13:40:00,2.71723,2.719,2.71723,2.71798,131800000.0
2008-12-10 13:45:00,2.71891,2.72119,2.71805,2.71807,85800000.0
2008-12-10 13:50:00,2.71824,2.71886,2.7173,2.71752,96000000.0
2008-12-10 13:55:00,2.71725,2.71799,2.71415,2.71415,124000000.0
2008-12-10 14:00:00,2.71465,2.71822,2.71216,2.71236,139800000.0
2008-12-10 14:05:00,2.71263,2.71367,2.71123,2.71208,162600000.0
2008-12-10 14:10:00,2.71227,2.71345,2.71148,2.71217,119000000.0
2008-12-10 14:15:00,2.71221,2.71378,2.71211,2.71293,175000000.0
2008-12-10 14:20:00,2.71268,2.71268,2.70887,2.70922,102000000.0
2008-12-10 14:25:00,2.70897,2.71103,2.70897,2.70963,71000000.0
2008-12-10 14:30:00,2.70989,2.71162,2.70855,2.70935,47000000.0
2008-12-10 14:35:00,2.7098,2.71315,2.7098,2.71022,41000000.0
2008-12-10 14:40:00,2.71,2.71245,2.70675,2.70879,41600000.0
2008-12-10 14:45:00,2.70982,2.71004,2.70771,2.70985,47000000.0
2008-12-10 14:50:00,2.71016,2.7104,2.70769,2.70881,42000000.0
2008-12-10 14:55:00,2.70997,2.71126,2.70976,2.70976,42000000.0
2008-12-10 15:00:00,2.70936,2.70998,2.70819,2.7088,43000000.0
2008-12-10 15:05:00,2.70835,2.71123,2.70774,2.7111,38000000.0
2008-12-10 15:10:00,2.71105,2.71177,2.71031,2.71177,45000000.0
2008-12-10 15:15:00,2.71164,2.71246,2.71031,2.71206,42000000.0
2008-12-10 15:20:00,2.71186,2.71346,2.71053,2.71053,39000000.0
2008-12-10 15:25:00,2.71059,2.71064,2.70854,2.70872,43000000.0
2008-12-10 15:30:00,2.70818,2.70884,2.70587,2.70884,43000000.0
2008-12-10 15:35:00,2.70936,2.71482,2.70787,2.71356,41000000.0
2008-12-10 15:40:00,2.71387,2.71422,2.7103,2.71075,38000000.0
2008-12-10 15:45:00,2.71113,2.71262,2.70846,2.70947,37000000.0
2008-12-10 15:50:00,2.70985,2.70989,2.70819,2.70819,42000000.0
2008-12-10 15:55:00,2.70778,2.70817,2.70454,2.70454,38800000.0
2008-12-10 16:00:00,2.70507,2.70551,2.70029,2.70126,45000000.0
2008-12-10 16:05:00,2.70135,2.70257,2.69959,2.70257,41000000.0
2008-12-10 16:10:00,2.70262,2.70402,2.70262,2.70402,40000000.0
2008-12-10 16:15:00,2.70459,2.70807,2.70435,2.70673,40000000.0
2008-12-10 16:20:00,2.70698,2.70789,2.70307,2.70712,39000000.0
2008-12-10 16:25:00,2.70736,2.70769,2.70639,2.70706,43000000.0
2008-12-10 16:30:00,2.70649,2.70721,2.70533,2.70658,39800000.0
2008-12-10 16:35:00,2.7062,2.70933,2.70563,2.70799,41000000.0
2008-12-10 16:40:00,2.70826,2.70872,2.70734,2.70734,41000000.0
2008-12-10 16:45:00,2.70706,2.70949,2.70697,2.70877,43800000.0
2008-12-10 16:50:00,2.70873,2.7111,2.70597,2.70641,39000000.0
2008-12-10 16:55:00,2.70609,2.70825,2.70551,2.70799,44000000.0
2008-12-10 17:00:00,2.70826,2.70859,2.70557,2.70557,45800000.0
2008-12-10 17:05:00,2.70642,2.70901,2.70398,2.70518,43000000.0
2008-12-10 17:10:00,2.70575,2.70611,2.70023,2.70023,45000000.0
2008-12-10 17:15:00,2.70054,2.70134,2.69869,2.69869,38000000.0
2008-12-10 17:20:00,2.69839,2.7016,2.69815,2.69991,38000000.0
2008-12-10 17:25:00,2.70018,2.70063,2.69848,2.69858,41000000.0
2008-12-10 17:30:00,2.69766,2.69887,2.69615,2.69848,44000000.0
2008-12-10 17:35:00,2.69877,2.70333,2.69877,2.70209,42800000.0
2008-12-10 17:40:00,2.70177,2.71063,2.70177,2.71063,42000000.0
2008-12-10 17:45:00,2.71037,2.71103,2.70918,2.70971,39000000.0
2008-12-10 17:50:00,2.70785,2.70797,2.70511,2.70574,40800000.0
2008-12-10 17:55:00,2.70558,2.70613,2.70292,2.70293,41800000.0
2008-12-10 18:00:00,2.70358,2.70482,2.70232,2.70232,40000000.0
2008-12-10 18:05:00,2.70182,2.71069,2.70029,2.71069,41000000.0
2008-12-10 18:10:00,2.71149,2.71223,2.70807,2.70903,43000000.0
2008-12-10 18:15:00,2.70907,2.71295,2.70907,2.71167,41000000.0
2008-12-10 18:20:00,2.70905,2.70905,2.70398,2.7079,40000000.0
2008-12-10 18:25:00,2.70819,2.71101,2.70641,2.70909,39000000.0
2008-12-10 18:30:00,2.70849,2.70849,2.70623,2.70623,40000000.0
2008-12-10 18:35:00,2.70595,2.71161,2.70422,2.71066,39000000.0
2008-12-10 18:40:00,2.70996,2.71019,2.70444,2.70717,40000000.0
2008-12-10 18:45:00,2.70788,2.70877,2.70645,2.70714,41000000.0
2008-12-10 18:50:00,2.70735,2.70735,2.70477,2.70603,43600000.0
2008-12-10 18:55:00,2.70637,2.70781,2.70547,2.70608,38800000.0
2008-12-10 19:00:00,2.70661,2.70735,2.70346,2.70508,46000000.0
2008-12-10 19:05:00,2.70445,2.71068,2.70437,2.71,41000000.0
2008-12-10 19:10:00,2.70948,2.71088,2.70793,2.7096,37800000.0
2008-12-10 19:15:00,2.70925,2.71191,2.70859,2.71191,40800000.0
2008-12-10 19:20:00,2.71097,2.71607,2.71097,2.71558,39000000.0
2008-12-10 19:25:00,2.71507,2.71555,2.71257,2.71528,43800000.0
2008-12-10 19:30:00,2.71372,2.71484,2.71258,2.71258,42000000.0
2008-12-10 19:35:00,2.71298,2.71672,2.71145,2.71662,44000000.0
2008-12-10 19:40:00,2.71721,2.71739,2.71539,2.71596,44000000.0
2008-12-10 19:45:00,2.71616,2.71657,2.71521,2.71618,45000000.0
2008-12-10 19:50:00,2.71632,2.7176,2.71566,2.71756,43000000.0
2008-12-10 19:55:00,2.7166,2.71707,2.71341,2.71341,41000000.0
2008-12-10 20:00:00,2.7142,2.71667,2.7142,2.71664,42000000.0
2008-12-10 20:05:00,2.71632,2.71718,2.71571,2.71585,41000000.0
2008-12-10 20:10:00,2.71594,2.71852,2.71513,2.71831,43000000.0
2008-12-10 20:15:00,2.71868,2.72021,2.71711,2.71762,42000000.0
2008-12-10 20:20:00,2.71744,2.71772,2.71189,2.71731,40000000.0
2008-12-10 20:25:00,2.71624,2.71744,2.71438,2.71502,41000000.0
2008-12-10 20:30:00,2.71496,2.71496,2.71181,2.71326,40800000.0
2008-12-10 20:35:00,2.7129,2.71585,2.71083,2.71297,41000000.0
2008-12-10 20:40:00,2.71254,2.72149,2.71221,2.72024,47000000.0
2008-12-10 20:45:00,2.72079,2.72249,2.71733,2.72049,42000000.0
2008-12-10 20:50:00,2.72077,2.72287,2.72023,2.72287,48000000.0
2008-12-10 20:55:00,2.72324,2.7271,2.72164,2.723,45000000.0
2008-12-10 21:00:00,2.72225,2.72306,2.72101,2.72101,43000000.0
2008-12-10 21:05:00,2.72042,2.72348,2.72002,2.72166,43800000.0
2008-12-10 21:10:00,2.71983,2.72403,2.71862,2.72403,43000000.0
2008-12-10 21:15:00,2.72479,2.72774,2.72223,2.72223,39000000.0
2008-12-10 21:20:00,2.7206,2.72575,2.72029,2.72575,43000000.0
2008-12-10 21:25:00,2.72657,2.72955,2.72467,2.72955,36000000.0
2008-12-10 21:30:00,2.72992,2.73388,2.72823,2.73252,41000000.0
2008-12-10 21:35:00,2.7319,2.7319,2.72467,2.72467,42000000.0
2008-12-10 21:40:00,2.72577,2.72883,2.72577,2.72714,45000000.0
2008-12-10 21:45:00,2.72625,2.72894,2.72605,2.72764,37000000.0
2008-12-10 21:50:00,2.72738,2.72866,2.72685,2.72852,39000000.0
2008-12-10 21:55:00,2.72962,2.73029,2.72705,2.7289,37800000.0
2008-12-10 22:00:00,2.72773,2.73136,2.72715,2.73005,37000000.0
2008-12-10 22:05:00,2.73077,2.73491,2.7305,2.73312,43000000.0
2008-12-10 22:10:00,2.73438,2.73587,2.73365,2.73365,43000000.0
2008-12-10 22:15:00,2.73422,2.73434,2.72863,2.73037,42000000.0
2008-12-10 22:20:00,2.7301,2.73093,2.72993,2.73035,37000000.0
2008-12-10 22:25:00,2.73051,2.73167,2.7299,2.73066,42000000.0
2008-12-10 22:30:00,2.73108,2.73165,2.72654,2.72654,41000000.0
2008-12-10 22:35:00,2.72668,2.7268,2.7258,2.7258,39800000.0
2008-12-10 22:40:00,2.72606,2.72667,2.72585,2.72614,38000000.0
2008-12-10 22:45:00,2.72606,2.72612,2.72491,2.72503,41000000.0
2008-12-10 22:50:00,2.72532,2.72809,2.72509,2.72767,37000000.0
2008-12-10 22:55:00,2.72795,2.72939,2.72397,2.72521,40000000.0
2008-12-10 23:00:00,2.72467,2.72526,2.72254,2.72354,43800000.0
2008-12-10 23:05:00,2.72339,2.72339,2.721,2.72272,37000000.0
2008-12-10 23:10:00,2.72285,2.72318,2.72138,2.7225,43000000.0
2008-12-10 23:15:00,2.72168,2.72168,2.71885,2.71924,42000000.0
2008-12-10 23:20:00,2.71977,2.72136,2.71931,2.7195,38000000.0
2008-12-10 23:25:00,2.71986,2.72038,2.71979,2.72033,36000000.0
2008-12-10 23:30:00,2.72029,2.72045,2.71867,2.71867,39000000.0
2008-12-10 23:35:00,2.71892,2.72057,2.71723,2.71723,39000000.0
2008-12-10 23:40:00,2.71669,2.71854,2.71414,2.7183,41000000.0
2008-12-10 23:45:00,2.71867,2.7195,2.71553,2.71573,40800000.0
2008-12-10 23:50:00,2.71533,2.71623,2.7138,2.71403,39800000.0
2008-12-10 23:55:00,2.71446,2.71563,2.714,2.71486,42000000.0
2008-12-11 00:00:00,2.71497,2.71717,2.71402,2.71402,45000000.0
2008-12-11 00:05:00,2.71431,2.71826,2.71403,2.71732,41000000.0
2008-12-11 00:10:00,2.71759,2.71759,2.71565,2.71662,50000000.0
2008-12-11 00:15:00,2.71663,2.71685,2.71427,2.7166,32000000.0
2008-12-11 00:20:00,2.71687,2.71909,2.71687,2.71854,44000000.0
2008-12-11 00:25:00,2.71788,2.72104,2.71788,2.72015,41000000.0
2008-12-11 00:30:00,2.72004,2.72207,2.72004,2.72103,41000000.0
2008-12-11 00:35:00,2.72181,2.72289,2.72064,2.72077,30000000.0
2008-12-11 00:40:00,2.72285,2.72285,2.71987,2.72089,47800000.0
2008-12-11 00:45:00,2.72073,2.72339,2.72056,2.72322,39000000.0
2008-12-11 00:50:00,2.72153,2.72365,2.72096,2.72096,34000000.0
2008-12-11 00:55:00,2.72062,2.72181,2.72005,2.72157,42000000.0
2008-12-11 01:00:00,2.72054,2.72204,2.71983,2.72105,43000000.0
2008-12-11 01:05:00,2.72082,2.72119,2.71921,2.72022,40000000.0
2008-12-11 01:10:00,2.72029,2.72035,2.71836,2.71853,41800000.0
2008-12-11 01:15:00,2.71757,2.71765,2.71364,2.71614,42800000.0
2008-12-11 01:20:00,2.71675,2.7169,2.71317,2.71441,41000000.0
2008-12-11 01:25:00,2.71409,2.71565,2.71366,2.7142,38000000.0
2008-12-11 01:30:00,2.71441,2.71532,2.71357,2.71399,44000000.0
2008-12-11 01:35:00,2.71385,2.7147,2.71262,2.71456,37800000.0
2008-12-11 01:40:00,2.71376,2.71505,2.71376,2.71505,47000000.0
2008-12-11 01:45:00,2.71525,2.71539,2.71337,2.71378,38000000.0
2008-12-11 01:50:00,2.7138,2.71482,2.71315,2.71315,35000000.0
2008-12-11 01:55:00,2.71275,2.71416,2.7119,2.71416,45000000.0
2008-12-11 02:00:00,2.71462,2.71558,2.71336,2.71529,41000000.0
2008-12-11 02:05:00,2.71555,2.71784,2.71555,2.71784,44000000.0
2008-12-11 02:10:00,2.7179,2.7179,2.71641,2.71641,43800000.0
2008-12-11 02:15:00,2.71696,2.71709,2.71534,2.71603,47800000.0
2008-12-11 02:20:00,2.71598,2.71664,2.71582,2.71632,46000000.0
2008-12-11 02:25:00,2.71563,2.71625,2.71459,2.71555,51000000.0
2008-12-11 02:30:00,2.71555,2.71737,2.711,2.71737,56000000.0
2008-12-11 02:35:00,2.71681,2.71756,2.71537,2.71622,39000000.0
2008-12-11 02:40:00,2.71666,2.71829,2.71618,2.71784,37800000.0
2008-12-11 02:45:00,2.71809,2.71971,2.71806,2.71916,42800000.0
2008-12-11 02:50:00,2.71868,2.71986,2.71766,2.71774,45000000.0
2008-12-11 02:55:00,2.71813,2.7187,2.71553,2.71604,59000000.0
2008-12-11 03:00:00,2.71735,2.71735,2.71518,2.7155,41000000.0
2008-12-11 03:05:00,2.71635,2.7164,2.71422,2.71422,46000000.0
2008-12-11 03:10:00,2.71545,2.71733,2.71447,2.71664,40000000.0
2008-12-11 03:15:00,2.71658,2.71697,2.71591,2.71697,48000000.0
2008-12-11 03:20:00,2.71701,2.71714,2.71435,2.71444,41000000.0
2008-12-11 03:25:00,2.71462,2.71626,2.71421,2.71452,51000000.0
2008-12-11 03:30:00,2.71477,2.71793,2.7131,2.7179,39000000.0
2008-12-11 03:35:00,2.71785,2.71904,2.71507,2.71566,42800000.0
2008-12-11 03:40:00,2.71572,2.71829,2.71572,2.71804,44000000.0
2008-12-11 03:45:00,2.71813,2.7198,2.71751,2.7196,46800000.0
2008-12-11 03:50:00,2.7194,2.72087,2.7189,2.71974,41000000.0
2008-12-11 03:55:00,2.72018,2.72025,2.71792,2.71792,45000000.0
2008-12-11 04:00:00,2.71765,2.71765,2.71426,2.71627,41000000.0
2008-12-11 04:05:00,2.71479,2.71766,2.71479,2.71714,43000000.0
2008-12-11 04:10:00,2.71701,2.7191,2.71682,2.7191,44000000.0
2008-12-11 04:15:00,2.72012,2.7214,2.71801,2.71825,42000000.0
2008-12-11 04:20:00,2.71803,2.72168,2.71803,2.72097,49000000.0
2008-12-11 04:25:00,2.72065,2.72065,2.71909,2.71939,46000000.0
2008-12-11 04:30:00,2.71965,2.72062,2.71927,2.72062,47800000.0
2008-12-11 04:35:00,2.7216,2.72235,2.72027,2.72225,40000000.0
2008-12-11 04:40:00,2.72222,2.72249,2.71976,2.71986,55000000.0
2008-12-11 04:45:00,2.72028,2.72127,2.7198,2.72096,39000000.0
2008-12-11 04:50:00,2.72074,2.7224,2.72029,2.72083,38000000.0
2008-12-11 04:55:00,2.72152,2.72441,2.72152,2.7242,42000000.0
2008-12-11 05:00:00,2.72329,2.72337,2.72035,2.72106,44000000.0
2008-12-11 05:05:00,2.72081,2.72123,2.7203,2.72058,47000000.0
2008-12-11 05:10:00,2.72063,2.72145,2.72053,2.72066,49000000.0
2008-12-11 05:15:00,2.7215,2.72287,2.7215,2.72263,43000000.0
2008-12-11 05:20:00,2.7226,2.72278,2.721,2.72139,74000000.0
2008-12-11 05:25:00,2.72185,2.72191,2.7208,2.72137,46000000.0
2008-12-11 05:30:00,2.72178,2.72317,2.72034,2.72151,40600000.0
2008-12-11 05:35:00,2.72158,2.72196,2.72064,2.72064,44000000.0
2008-12-11 05:40:00,2.72165,2.72214,2.71923,2.72174,41800000.0
2008-12-11 05:45:00,2.7218,2.72228,2.72085,2.72085,44000000.0
2008-12-11 05:50:00,2.72074,2.72086,2.71909,2.72086,58000000.0
2008-12-11 05:55:00,2.72156,2.72274,2.72043,2.72236,54000000.0
2008-12-11 06:00:00,2.72223,2.72245,2.72025,2.7224,77800000.0
2008-12-11 06:05:00,2.72102,2.72316,2.72072,2.72091,47000000.0
2008-12-11 06:10:00,2.72143,2.72211,2.72024,2.72046,52800000.0
2008-12-11 06:15:00,2.72053,2.72146,2.71964,2.71984,52000000.0
2008-12-11 06:20:00,2.72011,2.72111,2.71944,2.72106,56000000.0
2008-12-11 06:25:00,2.72147,2.72218,2.72059,2.72071,38000000.0
2008-12-11 06:30:00,2.72062,2.72106,2.7184,2.71981,50000000.0
2008-12-11 06:35:00,2.71957,2.71987,2.71794,2.71923,70000000.0
2008-12-11 06:40:00,2.71945,2.72096,2.71917,2.72095,36800000.0
2008-12-11 06:45:00,2.7203,2.72158,2.72004,2.72004,42000000.0
2008-12-11 06:50:00,2.71992,2.72202,2.71917,2.72197,46000000.0
2008-12-11 06:55:00,2.7225,2.72435,2.721,2.72111,36000000.0
2008-12-11 07:00:00,2.72423,2.72423,2.72138,2.72215,55000000.0
2008-12-11 07:05:00,2.72218,2.72254,2.72166,2.72171,40000000.0
2008-12-11 07:10:00,2.7215,2.72155,2.72074,2.72135,48000000.0
2008-12-11 07:15:00,2.72105,2.72131,2.71964,2.71967,58000000.0
2008-12-11 07:20:00,2.71981,2.72442,2.71981,2.72348,46600000.0
2008-12-11 07:25:00,2.72342,2.72525,2.72056,2.72431,62000000.0
2008-12-11 07:30:00,2.72409,2.72668,2.72353,2.72609,55000000.0
2008-12-11 07:35:00,2.72714,2.72772,2.72474,2.72756,43000000.0
2008-12-11 07:40:00,2.72735,2.72735,2.7227,2.72278,37000000.0
2008-12-11 07:45:00,2.72321,2.72691,2.72284,2.72485,46000000.0
2008-12-11 07:50:00,2.7251,2.72678,2.72313,2.7264,57000000.0
2008-12-11 07:55:00,2.72664,2.7268,2.7247,2.7253,42000000.0
2008-12-11 08:00:00,2.72597,2.73152,2.72552,2.73152,48000000.0
2008-12-11 08:05:00,2.72891,2.72983,2.72587,2.72608,61800000.0
2008-12-11 08:10:00,2.7268,2.73013,2.72636,2.73013,79000000.0
2008-12-11 08:15:00,2.73009,2.73009,2.72661,2.72734,108000000.0
2008-12-11 08:20:00,2.72743,2.72965,2.7274,2.72867,58000000.0
2008-12-11 08:25:00,2.72932,2.7305,2.72562,2.72562,56800000.0
2008-12-11 08:30:00,2.72558,2.72702,2.72413,2.72702,141800000.0
2008-12-11 08:35:00,2.72664,2.72867,2.72558,2.72861,58600000.0
2008-12-11 08:40:00,2.7285,2.72897,2.72471,2.72822,68800000.0
2008-12-11 08:45:00,2.72814,2.72874,2.72537,2.72537,101000000.0
2008-12-11 08:50:00,2.72571,2.7273,2.72198,2.7236,161000000.0
2008-12-11 08:55:00,2.72192,2.72285,2.71818,2.71883,147400000.0
2008-12-11 09:00:00,2.72017,2.7256,2.71974,2.7226,112600000.0
2008-12-11 09:05:00,2.72464,2.72521,2.72302,2.72459,172000000.0
2008-12-11 09:10:00,2.72442,2.72595,2.7243,2.72536,203800000.0
2008-12-11 09:15:00,2.72488,2.72529,2.72111,2.72392,253800000.0
2008-12-11 09:20:00,2.72386,2.72386,2.72017,2.72053,272800000.0
2008-12-11 09:25:00,2.72074,2.72372,2.72074,2.72079,222800000.0
2008-12-11 09:30:00,2.72083,2.72114,2.71901,2.72072,158000000.0
2008-12-11 09:35:00,2.72048,2.72818,2.72023,2.72818,199800000.0
2008-12-11 09:40:00,2.72726,2.72739,2.72391,2.72406,245600000.0
2008-12-11 09:45:00,2.72358,2.72439,2.7211,2.72413,94800000.0
2008-12-11 09:50:00,2.72396,2.72715,2.72372,2.72429,243400000.0
2008-12-11 09:55:00,2.72442,2.72746,2.72442,2.7271,199000000.0
2008-12-11 10:00:00,2.72743,2.72916,2.72743,2.72875,187800000.0
2008-12-11 10:05:00,2.72868,2.72926,2.72412,2.72431,266600000.0
2008-12-11 10:10:00,2.72386,2.72418,2.72341,2.72374,243000000.0
2008-12-11 10:15:00,2.72376,2.72754,2.72326,2.72754,238000000.0
2008-12-11 10:20:00,2.72882,2.73232,2.72882,2.73097,165800000.0
2008-12-11 10:25:00,2.73066,2.73398,2.72881,2.73232,303200000.0
2008-12-11 10:30:00,2.73327,2.73373,2.72959,2.73,166600000.0
2008-12-11 10:35:00,2.72968,2.73503,2.72968,2.73503,121800000.0
2008-12-11 10:40:00,2.73525,2.73525,2.72898,2.73055,155400000.0
2008-12-11 10:45:00,2.73042,2.73072,2.72736,2.72736,155800000.0
2008-12-11 10:50:00,2.72747,2.72832,2.72618,2.72683,175000000.0
2008-12-11 10:55:00,2.72682,2.72798,2.72558,2.72768,196800000.0
2008-12-11 11:00:00,2.72789,2.72942,2.724,2.72899,189400000.0
2008-12-11 11:05:00,2.72978,2.73003,2.72362,2.72362,151000000.0
2008-12-11 11:10:00,2.72339,2.72593,2.72055,2.72055,167000000.0
2008-12-11 11:15:00,2.72168,2.72477,2.72022,2.72475,137800000.0
2008-12-11 11:20:00,2.72509,2.72601,2.72492,2.72598,202800000.0
2008-12-11 11:25:00,2.72571,2.73041,2.72571,2.72986,237000000.0
2008-12-11 11:30:00,2.73033,2.73093,2.72615,2.72683,204800000.0
2008-12-11 11:35:00,2.72698,2.73033,2.72698,2.7299,256800000.0
2008-12-11 11:40:00,2.72886,2.72886,2.72456,2.72465,184600000.0
2008-12-11 11:45:00,2.72465,2.72619,2.72399,2.72605,186000000.0
2008-12-11 11:50:00,2.72592,2.7271,2.72509,2.72509,168600000.0
2008-12-11 11:55:00,2.72474,2.72474,2.7211,2.72243,211800000.0
2008-12-11 12:00:00,2.72038,2.72038,2.71836,2.71879,188600000.0
2008-12-11 12:05:00,2.71927,2.72347,2.71927,2.72305,189000000.0
2008-12-11 12:10:00,2.72241,2.72658,2.72217,2.72658,166000000.0
2008-12-11 12:15:00,2.72584,2.72676,2.72309,2.72676,220800000.0
2008-12-11 12:20:00,2.72716,2.72716,2.7224,2.7224,187600000.0
2008-12-11 12:25:00,2.72133,2.72226,2.71356,2.71437,203000000.0
2008-12-11 12:30:00,2.71462,2.71672,2.71369,2.71501,205800000.0
2008-12-11 12:35:00,2.71515,2.71813,2.71515,2.71634,112000000.0
2008-12-11 12:40:00,2.71623,2.71701,2.71072,2.71359,111800000.0
2008-12-11 12:45:00,2.71489,2.71605,2.71381,2.71424,143000000.0
2008-12-11 12:50:00,2.71445,2.7155,2.71174,2.71314,89000000.0
2008-12-11 12:55:00,2.71286,2.71784,2.71286,2.71504,88800000.0
2008-12-11 13:00:00,2.7167,2.71737,2.71208,2.7155,102800000.0
2008-12-11 13:05:00,2.71494,2.71544,2.71184,2.71289,84000000.0
2008-12-11 13:10:00,2.71245,2.71245,2.70803,2.70803,97800000.0
2008-12-11 13:15:00,2.7072,2.70786,2.70363,2.70427,130000000.0
2008-12-11 13:20:00,2.70458,2.70592,2.7027,2.70384,197000000.0
2008-12-11 13:25:00,2.70446,2.70568,2.70393,2.70393,235800000.0
2008-12-11 13:30:00,2.70376,2.70596,2.70047,2.70047,163600000.0
2008-12-11 13:35:00,2.70047,2.70247,2.69915,2.69915,140800000.0
2008-12-11 13:40:00,2.69902,2.70398,2.69902,2.70332,132000000.0
2008-12-11 13:45:00,2.70371,2.70649,2.70371,2.70558,86000000.0
2008-12-11 13:50:00,2.70497,2.70616,2.70407,2.70587,96000000.0
2008-12-11 13:55:00,2.70532,2.70659,2.70271,2.70589,124000000.0
2008-12-11 14:00:00,2.70411,2.70411,2.70024,2.70257,140000000.0
2008-12-11 14:05:00,2.70305,2.70313,2.70012,2.70134,162800000.0
2008-12-11 14:10:00,2.70175,2.70398,2.70175,2.70269,119000000.0
2008-12-11 14:15:00,2.70241,2.70367,2.69354,2.69415,174400000.0
2008-12-11 14:20:00,2.6951,2.69785,2.6951,2.69674,102000000.0
2008-12-11 14:25:00,2.69638,2.69652,2.69065,2.69652,71000000.0
2008-12-11 14:30:00,2.69515,2.69985,2.69482,2.69665,47000000.0
2008-12-11 14:35:00,2.69754,2.70165,2.69717,2.69984,41000000.0
2008-12-11 14:40:00,2.7002,2.70304,2.69909,2.69909,41800000.0
2008-12-11 14:45:00,2.69934,2.70112,2.6981,2.6981,47000000.0
2008-12-11 14:50:00,2.69809,2.70197,2.69809,2.70086,42000000.0
2008-12-11 14:55:00,2.70092,2.70368,2.70057,2.70195,42000000.0
2008-12-11 15:00:00,2.70094,2.70702,2.70094,2.70695,43000000.0
2008-12-11 15:05:00,2.70556,2.70645,2.7049,2.70515,38000000.0
2008-12-11 15:10:00,2.70473,2.70555,2.70332,2.70332,44800000.0
2008-12-11 15:15:00,2.70291,2.7046,2.69938,2.69938,41800000.0
2008-12-11 15:20:00,2.69929,2.70036,2.69877,2.70026,39000000.0
2008-12-11 15:25:00,2.70006,2.70347,2.70006,2.70341,43000000.0
2008-12-11 15:30:00,2.70393,2.70558,2.70269,2.70433,42800000.0
2008-12-11 15:35:00,2.70495,2.70704,2.69883,2.69883,41000000.0
2008-12-11 15:40:00,2.69926,2.69926,2.69537,2.69651,38000000.0
2008-12-11 15:45:00,2.69966,2.70341,2.69948,2.70165,37000000.0
2008-12-11 15:50:00,2.70004,2.70004,2.69641,2.6969,42000000.0
2008-12-11 15:55:00,2.69692,2.70114,2.6937,2.69372,39000000.0
2008-12-11 16:00:00,2.69417,2.69771,2.69389,2.695,45000000.0
2008-12-11 16:05:00,2.69673,2.70249,2.69644,2.70249,41000000.0
2008-12-11 16:10:00,2.70217,2.70284,2.69687,2.70221,40000000.0
2008-12-11 16:15:00,2.7015,2.70315,2.70106,2.70288,40000000.0
2008-12-11 16:20:00,2.70196,2.70387,2.70137,2.7015,39000000.0
2008-12-11 16:25:00,2.70123,2.70123,2.69559,2.69816,42600000.0
2008-12-11 16:30:00,2.69874,2.69887,2.69463,2.69885,39800000.0
2008-12-11 16:35:00,2.69843,2.69984,2.69702,2.69702,41000000.0
2008-12-11 16:40:00,2.69509,2.69929,2.69455,2.69883,41000000.0
2008-12-11 16:45:00,2.69817,2.70001,2.69426,2.70001,44000000.0
2008-12-11 16:50:00,2.7005,2.70155,2.69819,2.69849,39000000.0
2008-12-11 16:55:00,2.69818,2.69985,2.69551,2.69792,44000000.0
2008-12-11 17:00:00,2.69838,2.70048,2.69802,2.69877,46000000.0
2008-12-11 17:05:00,2.69883,2.699,2.69523,2.69523,43000000.0
2008-12-11 17:10:00,2.69525,2.69637,2.69263,2.69627,44800000.0
2008-12-11 17:15:00,2.69641,2.69852,2.692,2.692,38000000.0
2008-12-11 17:20:00,2.69325,2.69781,2.69152,2.69781,38000000.0
2008-12-11 17:25:00,2.69892,2.70063,2.69731,2.7005,41000000.0
2008-12-11 17:30:00,2.70034,2.70307,2.70007,2.70007,44000000.0
2008-12-11 17:35:00,2.69923,2.69985,2.69638,2.69925,43000000.0
2008-12-11 17:40:00,2.69921,2.7053,2.69896,2.70509,42000000.0
2008-12-11 17:45:00,2.70527,2.7053,2.70176,2.70486,39000000.0
2008-12-11 17:50:00,2.70478,2.7087,2.70468,2.70657,40800000.0
2008-12-11 17:55:00,2.70954,2.7096,2.70197,2.70344,42000000.0
2008-12-11 18:00:00,2.70227,2.70463,2.69959,2.70438,40000000.0
2008-12-11 18:05:00,2.70452,2.70564,2.7032,2.7037,41000000.0
2008-12-11 18:10:00,2.70284,2.70284,2.69807,2.69831,43000000.0
2008-12-11 18:15:00,2.69877,2.69877,2.69434,2.69522,41000000.0
2008-12-11 18:20:00,2.69645,2.69813,2.69393,2.69813,40000000.0
2008-12-11 18:25:00,2.69859,2.70333,2.69839,2.70313,39000000.0
2008-12-11 18:30:00,2.70358,2.70362,2.70071,2.70071,40000000.0
2008-12-11 18:35:00,2.70005,2.70005,2.68786,2.68786,39000000.0
2008-12-11 18:40:00,2.68956,2.69486,2.68956,2.69452,40000000.0
2008-12-11 18:45:00,2.69491,2.69809,2.69394,2.69568,41000000.0
2008-12-11 18:50:00,2.69583,2.70034,2.69583,2.69932,44000000.0
2008-12-11 18:55:00,2.69901,2.69936,2.68983,2.69022,39000000.0
2008-12-11 19:00:00,2.69079,2.69574,2.68607,2.69561,46000000.0
2008-12-11 19:05:00,2.69608,2.69915,2.69608,2.69653,41000000.0
2008-12-11 19:10:00,2.69696,2.70254,2.69696,2.70254,38000000.0
2008-12-11 19:15:00,2.70187,2.7045,2.69952,2.70429,40800000.0
2008-12-11 19:20:00,2.70425,2.70482,2.70151,2.7032,39000000.0
2008-12-11 19:25:00,2.70317,2.7043,2.70189,2.70354,44000000.0
2008-12-11 19:30:00,2.70382,2.70465,2.69946,2.70244,42000000.0
2008-12-11 19:35:00,2.70255,2.70415,2.70098,2.70146,44000000.0
2008-12-11 19:40:00,2.70155,2.70567,2.7012,2.70567,44000000.0
2008-12-11 19:45:00,2.70544,2.70615,2.7026,2.70282,45000000.0
2008-12-11 19:50:00,2.70204,2.70297,2.69996,2.70208,43000000.0
2008-12-11 19:55:00,2.70482,2.70762,2.70269,2.70711,41000000.0
2008-12-11 20:00:00,2.70797,2.70871,2.70336,2.70336,42000000.0
2008-12-11 20:05:00,2.70284,2.71364,2.70284,2.71364,41000000.0
2008-12-11 20:10:00,2.71409,2.71435,2.70941,2.70941,43000000.0
2008-12-11 20:15:00,2.70983,2.71161,2.7089,2.70929,42000000.0
2008-12-11 20:20:00,2.70924,2.71528,2.70627,2.71528,40000000.0
2008-12-11 20:25:00,2.71532,2.71894,2.70943,2.70962,41000000.0
2008-12-11 20:30:00,2.71028,2.7137,2.70959,2.71264,41000000.0
2008-12-11 20:35:00,2.71289,2.71755,2.71217,2.71666,40800000.0
2008-12-11 20:40:00,2.71668,2.71719,2.71356,2.71524,47000000.0
2008-12-11 20:45:00,2.71603,2.71772,2.71236,2.71236,42000000.0
2008-12-11 20:50:00,2.71083,2.71414,2.71078,2.71361,47800000.0
2008-12-11 20:55:00,2.71318,2.71998,2.71194,2.71331,45000000.0
2008-12-11 21:00:00,2.71373,2.71422,2.70995,2.71298,43000000.0
2008-12-11 21:05:00,2.71268,2.71571,2.71268,2.71449,43800000.0
2008-12-11 21:10:00,2.71571,2.72704,2.71571,2.72704,43000000.0
2008-12-11 21:15:00,2.72865,2.72865,2.72187,2.72187,39000000.0
2008-12-11 21:20:00,2.72177,2.72192,2.71933,2.721,43000000.0
2008-12-11 21:25:00,2.72137,2.72181,2.71903,2.71982,36000000.0
2008-12-11 21:30:00,2.72002,2.72037,2.71711,2.7193,41000000.0
2008-12-11 21:35:00,2.71952,2.71952,2.71261,2.71261,42000000.0
2008-12-11 21:40:00,2.71272,2.71539,2.71212,2.71522,45000000.0
2008-12-11 21:45:00,2.71508,2.7164,2.71332,2.71332,37000000.0
2008-12-11 21:50:00,2.71342,2.72055,2.7131,2.72054,38800000.0
2008-12-11 21:55:00,2.72072,2.72421,2.72006,2.72421,38000000.0
2008-12-11 22:00:00,2.72595,2.72595,2.71922,2.72515,37000000.0
2008-12-11 22:05:00,2.72533,2.72581,2.72102,2.72154,43000000.0
2008-12-11 22:10:00,2.72274,2.72317,2.72118,2.7222,43000000.0
2008-12-11 22:15:00,2.72231,2.72743,2.72198,2.72658,42000000.0
2008-12-11 22:20:00,2.72682,2.72694,2.72241,2.72442,37000000.0
2008-12-11 22:25:00,2.72468,2.72686,2.72225,2.72274,42000000.0
2008-12-11 22:30:00,2.72336,2.72506,2.72207,2.72494,41000000.0
2008-12-11 22:35:00,2.72596,2.72867,2.72596,2.72706,40000000.0
2008-12-11 22:40:00,2.7271,2.72847,2.72582,2.72742,38000000.0
2008-12-11 22:45:00,2.72809,2.72809,2.72125,2.72152,40800000.0
2008-12-11 22:50:00,2.72153,2.72492,2.72153,2.72374,37000000.0
2008-12-11 22:55:00,2.72384,2.72484,2.72328,2.72394,40000000.0
2008-12-11 23:00:00,2.72414,2.72439,2.72154,2.72229,43800000.0
2008-12-11 23:05:00,2.72234,2.72365,2.72123,2.72278,37000000.0
2008-12-11 23:10:00,2.72297,2.72481,2.72297,2.72392,42800000.0
2008-12-11 23:15:00,2.72455,2.72533,2.72254,2.72254,42000000.0
2008-12-11 23:20:00,2.72153,2.72241,2.72129,2.72189,38000000.0
2008-12-11 23:25:00,2.72192,2.72192,2.71919,2.71921,36000000.0
2008-12-11 23:30:00,2.72018,2.72231,2.71803,2.72097,38800000.0
2008-12-11 23:35:00,2.72063,2.72185,2.71968,2.71996,39000000.0
2008-12-11 23:40:00,2.71919,2.71994,2.71718,2.71839,41000000.0
2008-12-11 23:45:00,2.71746,2.72117,2.71746,2.72024,41000000.0
2008-12-11 23:50:00,2.72011,2.72247,2.71961,2.72156,40000000.0
2008-12-11 23:55:00,2.72219,2.7223,2.71816,2.72113,40000000.0
2008-12-12 00:00:00,2.72113,2.72202,2.71772,2.72047,44800000.0
2008-12-12 00:05:00,2.7205,2.72102,2.71925,2.71996,40800000.0
2008-12-12 00:10:00,2.71951,2.72075,2.71839,2.72033,46000000.0
2008-12-12 00:15:00,2.71865,2.72213,2.71837,2.72213,41000000.0
2008-12-12 00:20:00,2.72184,2.72841,2.72171,2.7256,44000000.0
2008-12-12 00:25:00,2.72543,2.72699,2.72095,2.722,41000000.0
2008-12-12 00:30:00,2.72209,2.72259,2.72174,2.72259,41000000.0
2008-12-12 00:35:00,2.72251,2.72265,2.72132,2.72248,38000000.0
2008-12-12 00:40:00,2.72244,2.72408,2.72234,2.72386,48000000.0
2008-12-12 00:45:00,2.72256,2.72375,2.72156,2.72305,38800000.0
2008-12-12 00:50:00,2.72341,2.72421,2.72309,2.72342,41000000.0
2008-12-12 00:55:00,2.72321,2.72404,2.72321,2.7235,42000000.0
2008-12-12 01:00:00,2.72413,2.72424,2.72037,2.7215,43800000.0
2008-12-12 01:05:00,2.72224,2.7238,2.72144,2.7238,40000000.0
2008-12-12 01:10:00,2.72327,2.72447,2.72066,2.72066,41800000.0
2008-12-12 01:15:00,2.72014,2.72255,2.7142,2.71532,43000000.0
2008-12-12 01:20:00,2.71593,2.71877,2.71542,2.71877,40800000.0
2008-12-12 01:25:00,2.71761,2.72006,2.71761,2.71843,38000000.0
2008-12-12 01:30:00,2.71899,2.72043,2.71727,2.72043,44000000.0
2008-12-12 01:35:00,2.72091,2.72186,2.71922,2.71967,38000000.0
2008-12-12 01:40:00,2.72069,2.72275,2.7203,2.72152,47000000.0
2008-12-12 01:45:00,2.72172,2.72218,2.71969,2.71997,37600000.0
2008-12-12 01:50:00,2.72057,2.72306,2.72054,2.72236,42000000.0
2008-12-12 01:55:00,2.7221,2.72506,2.72205,2.72476,44800000.0
2008-12-12 02:00:00,2.72421,2.72421,2.72057,2.72057,48000000.0
2008-12-12 02:05:00,2.72052,2.72196,2.7194,2.72196,44000000.0
2008-12-12 02:10:00,2.72274,2.724,2.7218,2.7218,44000000.0
2008-12-12 02:15:00,2.72169,2.72421,2.72169,2.72421,48000000.0
2008-12-12 02:20:00,2.72401,2.72401,2.71887,2.71887,45800000.0
2008-12-12 02:25:00,2.71894,2.72022,2.71649,2.71735,51000000.0
2008-12-12 02:30:00,2.71754,2.71851,2.71683,2.71739,56000000.0
2008-12-12 02:35:00,2.71745,2.72085,2.71663,2.72031,39000000.0
2008-12-12 02:40:00,2.7204,2.7206,2.71803,2.71803,38000000.0
2008-12-12 02:45:00,2.71748,2.72008,2.71729,2.71968,43000000.0
2008-12-12 02:50:00,2.71957,2.72156,2.71919,2.71986,45000000.0
2008-12-12 02:55:00,2.71972,2.71972,2.71801,2.71858,59000000.0
2008-12-12 03:00:00,2.71869,2.71873,2.71737,2.71795,41000000.0
2008-12-12 03:05:00,2.71815,2.7195,2.71726,2.7195,46000000.0
2008-12-12 03:10:00,2.71902,2.71954,2.71767,2.71767,39800000.0
2008-12-12 03:15:00,2.71762,2.7178,2.71654,2.71779,47800000.0
2008-12-12 03:20:00,2.7174,2.71814,2.71616,2.71653,41000000.0
2008-12-12 03:25:00,2.71637,2.71637,2.71401,2.71523,50800000.0
2008-12-12 03:30:00,2.71571,2.71611,2.71466,2.71495,39000000.0
2008-12-12 03:35:00,2.71551,2.71556,2.71312,2.71326,43000000.0
2008-12-12 03:40:00,2.71401,2.71563,2.7132,2.71563,44000000.0
2008-12-12 03:45:00,2.7167,2.71782,2.71573,2.71648,47000000.0
2008-12-12 03:50:00,2.71586,2.71758,2.71564,2.71729,41000000.0
2008-12-12 03:55:00,2.71727,2.71898,2.71535,2.71629,45000000.0
2008-12-12 04:00:00,2.71561,2.71639,2.71247,2.71639,41000000.0
2008-12-12 04:05:00,2.71616,2.71676,2.71423,2.71589,43000000.0
2008-12-12 04:10:00,2.7155,2.71627,2.71455,2.71515,44000000.0
2008-12-12 04:15:00,2.71554,2.71738,2.71527,2.71738,41800000.0
2008-12-12 04:20:00,2.71748,2.71908,2.71747,2.71777,48800000.0
2008-12-12 04:25:00,2.71768,2.71794,2.7153,2.7153,46000000.0
2008-12-12 04:30:00,2.71462,2.718,2.71459,2.71776,47800000.0
2008-12-12 04:35:00,2.71751,2.71769,2.71384,2.71384,40000000.0
2008-12-12 04:40:00,2.71383,2.71798,2.71383,2.71704,55000000.0
2008-12-12 04:45:00,2.71697,2.71779,2.71497,2.71749,39000000.0
2008-12-12 04:50:00,2.71779,2.71792,2.71322,2.71478,37800000.0
2008-12-12 04:55:00,2.71491,2.71728,2.71425,2.71728,42000000.0
2008-12-12 05:00:00,2.71785,2.71892,2.71553,2.71553,44000000.0
2008-12-12 05:05:00,2.71533,2.72029,2.71436,2.71962,47000000.0
2008-12-12 05:10:00,2.71968,2.72293,2.71863,2.72293,49000000.0
2008-12-12 05:15:00,2.72326,2.72559,2.72289,2.72452,43000000.0
2008-12-12 05:20:00,2.72519,2.73174,2.72206,2.72816,73800000.0
2008-12-12 05:25:00,2.72858,2.73278,2.72841,2.73031,45800000.0
2008-12-12 05:30:00,2.72966,2.73645,2.72605,2.73467,41000000.0
2008-12-12 05:35:00,2.73548,2.73801,2.73391,2.73466,44000000.0
2008-12-12 05:40:00,2.73523,2.74067,2.73523,2.74067,42000000.0
2008-12-12 05:45:00,2.74125,2.74752,2.74125,2.7423,44000000.0
2008-12-12 05:50:00,2.74218,2.7441,2.73634,2.73665,58000000.0
2008-12-12 05:55:00,2.7372,2.74241,2.7372,2.74241,54000000.0
2008-12-12 06:00:00,2.74212,2.74217,2.74046,2.7411,78000000.0
2008-12-12 06:05:00,2.74289,2.74863,2.74289,2.74848,47000000.0
2008-12-12 06:10:00,2.7479,2.74985,2.74516,2.74516,53000000.0
2008-12-12 06:15:00,2.74608,2.747,2.73989,2.74404,52000000.0
2008-12-12 06:20:00,2.74457,2.7482,2.73846,2.73846,56000000.0
2008-12-12 06:25:00,2.73862,2.75131,2.73862,2.75131,43000000.0
2008-12-12 06:30:00,2.75014,2.75576,2.74573,2.74701,49800000.0
2008-12-12 06:35:00,2.74626,2.74711,2.74179,2.74179,70000000.0
2008-12-12 06:40:00,2.74175,2.75686,2.74175,2.74986,44000000.0
2008-12-12 06:45:00,2.74604,2.74704,2.73994,2.74222,49000000.0
2008-12-12 06:50:00,2.74329,2.74586,2.74069,2.74492,45800000.0
2008-12-12 06:55:00,2.7471,2.74837,2.74593,2.74634,42000000.0
2008-12-12 07:00:00,2.74602,2.74602,2.74301,2.74528,55000000.0
2008-12-12 07:05:00,2.74531,2.74571,2.73668,2.74026,40000000.0
2008-12-12 07:10:00,2.74203,2.74624,2.74092,2.74286,47800000.0
2008-12-12 07:15:00,2.74363,2.74386,2.74133,2.74264,58000000.0
2008-12-12 07:20:00,2.74244,2.74303,2.74022,2.74223,47000000.0
2008-12-12 07:25:00,2.74167,2.74167,2.73824,2.73824,62000000.0
2008-12-12 07:30:00,2.7386,2.74441,2.7386,2.74421,55000000.0
2008-12-12 07:35:00,2.74379,2.74622,2.73997,2.74083,43000000.0
2008-12-12 07:40:00,2.74151,2.74549,2.74151,2.74413,37000000.0
2008-12-12 07:45:00,2.74422,2.74433,2.74033,2.74033,46000000.0
2008-12-12 07:50:00,2.74062,2.74126,2.739,2.739,56800000.0
2008-12-12 07:55:00,2.73889,2.73889,2.73482,2.73861,40000000.0
2008-12-12 08:00:00,2.74178,2.74452,2.73998,2.7433,48000000.0
2008-12-12 08:05:00,2.74274,2.74292,2.73722,2.74027,62000000.0
2008-12-12 08:10:00,2.74101,2.74176,2.73819,2.73819,79000000.0
2008-12-12 08:15:00,2.73953,2.74337,2.73953,2.74108,107800000.0
2008-12-12 08:20:00,2.74099,2.74133,2.73938,2.74098,57800000.0
2008-12-12 08:25:00,2.74146,2.743,2.74031,2.74262,56800000.0
2008-12-12 08:30:00,2.74301,2.74612,2.74107,2.74223,142000000.0
2008-12-12 08:35:00,2.74248,2.74747,2.74248,2.74747,59000000.0
2008-12-12 08:40:00,2.7474,2.74839,2.74454,2.74839,68800000.0
2008-12-12 08:45:00,2.74979,2.75038,2.74771,2.75004,101000000.0
2008-12-12 08:50:00,2.7497,2.7497,2.74524,2.74797,160800000.0
2008-12-12 08:55:00,2.74777,2.74817,2.74522,2.74615,147800000.0
2008-12-12 09:00:00,2.74618,2.74702,2.74354,2.74354,113000000.0
2008-12-12 09:05:00,2.74375,2.74428,2.74246,2.74313,171800000.0
2008-12-12 09:10:00,2.7432,2.7436,2.73885,2.74292,203800000.0
2008-12-12 09:15:00,2.7429,2.7429,2.73773,2.7388,253600000.0
2008-12-12 09:20:00,2.7391,2.74191,2.73887,2.73887,272000000.0
2008-12-12 09:25:00,2.73889,2.74063,2.73889,2.74014,222600000.0
2008-12-12 09:30:00,2.74029,2.7429,2.7398,2.7419,158000000.0
2008-12-12 09:35:00,2.74156,2.74317,2.74031,2.74317,199800000.0
2008-12-12 09:40:00,2.74332,2.74652,2.74185,2.74652,246000000.0
2008-12-12 09:45:00,2.74722,2.74971,2.74603,2.74603,95000000.0
2008-12-12 09:50:00,2.74589,2.75298,2.74537,2.75081,244000000.0
2008-12-12 09:55:00,2.74924,2.74958,2.74383,2.74383,198800000.0
2008-12-12 10:00:00,2.74396,2.74648,2.74252,2.74462,187600000.0
2008-12-12 10:05:00,2.74386,2.7444,2.74046,2.74065,266600000.0
2008-12-12 10:10:00,2.7406,2.74241,2.73492,2.73524,242600000.0
2008-12-12 10:15:00,2.73483,2.73572,2.73384,2.73541,237600000.0
2008-12-12 10:20:00,2.73463,2.73463,2.72786,2.72865,165600000.0
2008-12-12 10:25:00,2.72856,2.73078,2.72782,2.72975,303800000.0
2008-12-12 10:30:00,2.72995,2.7321,2.72995,2.73129,166800000.0
2008-12-12 10:35:00,2.73153,2.73199,2.7281,2.7281,121800000.0
2008-12-12 10:40:00,2.72848,2.72919,2.72728,2.72885,155800000.0
2008-12-12 10:45:00,2.72946,2.7317,2.72875,2.73046,155800000.0
2008-12-12 10:50:00,2.73071,2.73123,2.72308,2.72439,174600000.0
2008-12-12 10:55:00,2.72437,2.72445,2.72299,2.72401,196600000.0
2008-12-12 11:00:00,2.72404,2.72459,2.72167,2.72407,189800000.0
2008-12-12 11:05:00,2.72413,2.73098,2.72413,2.73045,151000000.0
2008-12-12 11:10:00,2.73161,2.73464,2.73024,2.73369,166800000.0
2008-12-12 11:15:00,2.73385,2.73385,2.728,2.72949,137600000.0
2008-12-12 11:20:00,2.73122,2.7323,2.73005,2.73158,202800000.0
2008-12-12 11:25:00,2.73095,2.73095,2.72668,2.72891,236800000.0
2008-12-12 11:30:00,2.72939,2.73141,2.72399,2.72986,204600000.0
2008-12-12 11:35:00,2.72975,2.73228,2.7284,2.73203,256800000.0
2008-12-12 11:40:00,2.73215,2.7331,2.72848,2.72925,184800000.0
2008-12-12 11:45:00,2.72839,2.73384,2.72736,2.72949,186000000.0
2008-12-12 11:50:00,2.72845,2.73266,2.72718,2.73246,168600000.0
2008-12-12 11:55:00,2.73231,2.73356,2.73005,2.73162,212000000.0
2008-12-12 12:00:00,2.73207,2.73333,2.73019,2.73329,189000000.0
2008-12-12 12:05:00,2.73376,2.73559,2.73239,2.73377,188600000.0
2008-12-12 12:10:00,2.73403,2.73486,2.72763,2.72838,165800000.0
2008-12-12 12:15:00,2.72975,2.73199,2.72975,2.73194,221000000.0
2008-12-12 12:20:00,2.73172,2.73493,2.73038,2.73307,188000000.0
2008-12-12 12:25:00,2.73114,2.73144,2.72696,2.72696,202800000.0
2008-12-12 12:30:00,2.72666,2.72928,2.72639,2.72805,205400000.0
2008-12-12 12:35:00,2.728,2.73122,2.72736,2.73028,112000000.0
2008-12-12 12:40:00,2.731,2.73512,2.731,2.73416,111800000.0
2008-12-12 12:45:00,2.73394,2.73665,2.73014,2.73014,142800000.0
2008-12-12 12:50:00,2.73206,2.73454,2.73062,2.73096,89000000.0
2008-12-12 12:55:00,2.73069,2.73421,2.73049,2.73375,89000000.0
2008-12-12 13:00:00,2.73255,2.73255,2.72798,2.73071,102800000.0
2008-12-12 13:05:00,2.73159,2.73617,2.73035,2.73556,84000000.0
2008-12-12 13:10:00,2.73502,2.73537,2.7282,2.72983,98000000.0
2008-12-12 13:15:00,2.72941,2.73047,2.72909,2.72983,129800000.0
2008-12-12 13:20:00,2.72931,2.73054,2.72874,2.72931,196800000.0
2008-12-12 13:25:00,2.72952,2.73042,2.72569,2.72854,235600000.0
2008-12-12 13:30:00,2.72799,2.73049,2.72458,2.72991,163600000.0
2008-12-12 13:35:00,2.72981,2.73164,2.7287,2.7287,140800000.0
2008-12-12 13:40:00,2.72885,2.73554,2.72885,2.73554,131800000.0
2008-12-12 13:45:00,2.73699,2.73699,2.73129,2.73343,86000000.0
2008-12-12 13:50:00,2.73391,2.74004,2.7336,2.74004,96000000.0
2008-12-12 13:55:00,2.74069,2.74106,2.73692,2.73754,123800000.0
2008-12-12 14:00:00,2.73777,2.73904,2.73626,2.73833,140000000.0
2008-12-12 14:05:00,2.73725,2.74044,2.73582,2.73708,163000000.0
2008-12-12 14:10:00,2.7369,2.74125,2.73275,2.73969,118800000.0
2008-12-12 14:15:00,2.73876,2.74293,2.73876,2.74246,175000000.0
2008-12-12 14:20:00,2.74245,2.7425,2.73598,2.7371,101600000.0
2008-12-12 14:25:00,2.73739,2.74284,2.73733,2.7421,70800000.0
2008-12-12 14:30:00,2.74104,2.74338,2.73997,2.74196,47000000.0
2008-12-12 14:35:00,2.74119,2.74334,2.73996,2.74221,40800000.0
2008-12-12 14:40:00,2.74237,2.74423,2.73908,2.73918,42000000.0
2008-12-12 14:45:00,2.73951,2.74119,2.73853,2.73978,47000000.0
2008-12-12 14:50:00,2.74112,2.74385,2.74084,2.74275,42000000.0
2008-12-12 14:55:00,2.74252,2.7428,2.73767,2.7403,42000000.0
2008-12-12 15:00:00,2.74022,2.74254,2.7375,2.73872,43000000.0
2008-12-12 15:05:00,2.73957,2.74276,2.73957,2.74196,38000000.0
2008-12-12 15:10:00,2.74205,2.744,2.7412,2.744,45000000.0
2008-12-12 15:15:00,2.74321,2.74665,2.74286,2.74369,42000000.0
2008-12-12 15:20:00,2.74479,2.74894,2.74479,2.74541,39000000.0
2008-12-12 15:25:00,2.7453,2.74663,2.74318,2.74318,43000000.0
2008-12-12 15:30:00,2.74282,2.74552,2.74282,2.74456,43000000.0
2008-12-12 15:35:00,2.74378,2.7441,2.74019,2.7431,41000000.0
2008-12-12 15:40:00,2.74421,2.7444,2.74181,2.74231,38000000.0
2008-12-12 15:45:00,2.74248,2.74457,2.73746,2.74457,37000000.0
2008-12-12 15:50:00,2.7446,2.7446,2.74242,2.74366,41800000.0
2008-12-12 15:55:00,2.74413,2.74495,2.74103,2.74167,39000000.0
2008-12-12 16:00:00,2.74092,2.74227,2.74057,2.7419,45000000.0
2008-12-12 16:05:00,2.74298,2.74436,2.74043,2.74211,40800000.0
2008-12-12 16:10:00,2.74103,2.74907,2.74103,2.7478,40000000.0
2008-12-12 16:15:00,2.74674,2.74797,2.7424,2.7424,40000000.0
2008-12-12 16:20:00,2.74171,2.74778,2.73904,2.74345,38800000.0
2008-12-12 16:25:00,2.74387,2.74557,2.73824,2.73888,43000000.0
2008-12-12 16:30:00,2.73894,2.74321,2.73743,2.74213,40000000.0
2008-12-12 16:35:00,2.74302,2.74437,2.73924,2.73976,41000000.0
2008-12-12 16:40:00,2.74058,2.74151,2.73962,2.74145,40800000.0
2008-12-12 16:45:00,2.74107,2.74455,2.74107,2.74187,44000000.0
2008-12-12 16:50:00,2.74209,2.74299,2.7414,2.74227,39000000.0
2008-12-12 16:55:00,2.74122,2.74154,2.73743,2.74066,44000000.0
2008-12-12 17:00:00,2.74086,2.74354,2.7397,2.74027,46000000.0
2008-12-12 17:05:00,2.73993,2.74004,2.7345,2.73492,43000000.0
2008-12-12 17:10:00,2.73578,2.73656,2.7291,2.72952,44800000.0
2008-12-12 17:15:00,2.72896,2.73045,2.72581,2.72662,38000000.0
2008-12-12 17:20:00,2.72794,2.72976,2.72493,2.72589,38000000.0
2008-12-12 17:25:00,2.72641,2.73191,2.72471,2.73121,41000000.0
2008-12-12 17:30:00,2.73109,2.73327,2.73015,2.732,44000000.0
2008-12-12 17:35:00,2.73247,2.73281,2.72943,2.73053,43000000.0
2008-12-12 17:40:00,2.7305,2.73074,2.72661,2.72703,42000000.0
2008-12-12 17:45:00,2.72651,2.72752,2.72584,2.72672,39000000.0
2008-12-12 17:50:00,2.72804,2.7311,2.72708,2.72935,40800000.0
2008-12-12 17:55:00,2.72777,2.73191,2.72708,2.73191,42000000.0
2008-12-12 18:00:00,2.73388,2.73694,2.73247,2.73331,40000000.0
2008-12-12 18:05:00,2.73456,2.73519,2.72765,2.72824,40800000.0
2008-12-12 18:10:00,2.72826,2.73528,2.72813,2.73528,42800000.0
2008-12-12 18:15:00,2.73508,2.7353,2.73063,2.73282,41000000.0
2008-12-12 18:20:00,2.73254,2.73361,2.72611,2.72718,40000000.0
2008-12-12 18:25:00,2.72786,2.72983,2.72584,2.72907,39000000.0
2008-12-12 18:30:00,2.72815,2.73173,2.727,2.73129,40000000.0
2008-12-12 18:35:00,2.73081,2.73081,2.72749,2.72864,39000000.0
2008-12-12 18:40:00,2.72937,2.73361,2.72479,2.73027,40000000.0
2008-12-12 18:45:00,2.73055,2.73343,2.7271,2.73343,41000000.0
2008-12-12 18:50:00,2.733,2.73526,2.72997,2.73031,44000000.0
2008-12-12 18:55:00,2.7298,2.7326,2.72961,2.72961,39000000.0
2008-12-12 19:00:00,2.72923,2.72946,2.72297,2.7269,46000000.0
2008-12-12 19:05:00,2.727,2.73135,2.72685,2.72997,41000000.0
2008-12-12 19:10:00,2.73019,2.73601,2.73019,2.73439,38000000.0
2008-12-12 19:15:00,2.73447,2.73856,2.73282,2.73856,41000000.0
2008-12-12 19:20:00,2.73819,2.73819,2.7347,2.73484,39000000.0
2008-12-12 19:25:00,2.73459,2.73517,2.73154,2.73347,43800000.0
2008-12-12 19:30:00,2.73391,2.73789,2.73391,2.73562,42000000.0
2008-12-12 19:35:00,2.73593,2.7405,2.73569,2.73809,43800000.0
2008-12-12 19:40:00,2.73724,2.74109,2.7336,2.74085,44000000.0
2008-12-12 19:45:00,2.74055,2.7425,2.73956,2.7396,45000000.0
2008-12-12 19:50:00,2.73941,2.74063,2.73818,2.73818,43000000.0
2008-12-12 19:55:00,2.73739,2.73949,2.73665,2.73909,41000000.0
2008-12-12 20:00:00,2.73925,2.74115,2.73912,2.74039,42000000.0
2008-12-12 20:05:00,2.73999,2.74001,2.73862,2.73933,41000000.0
2008-12-12 20:10:00,2.7396,2.73964,2.73508,2.73508,43000000.0
2008-12-12 20:15:00,2.73564,2.74244,2.73564,2.74156,41800000.0
2008-12-12 20:20:00,2.74154,2.74195,2.73745,2.73766,39800000.0
2008-12-12 20:25:00,2.7378,2.74264,2.7375,2.7417,40800000.0
2008-12-12 20:30:00,2.7416,2.74245,2.74043,2.74067,41000000.0
2008-12-12 20:35:00,2.74057,2.74127,2.73842,2.74057,41000000.0
2008-12-12 20:40:00,2.74025,2.74344,2.73949,2.74315,46800000.0
2008-12-12 20:45:00,2.74359,2.74474,2.7397,2.74373,41800000.0
2008-12-12 20:50:00,2.74228,2.74228,2.73817,2.74116,47800000.0
2008-12-12 20:55:00,2.74106,2.7424,2.74031,2.7424,45000000.0
2008-12-12 21:00:00,2.74232,2.74299,2.7406,2.74104,42800000.0
2008-12-12 21:05:00,2.74074,2.74081,2.73618,2.73625,43800000.0
2008-12-12 21:10:00,2.73652,2.73675,2.73541,2.73613,43000000.0
2008-12-12 21:15:00,2.73643,2.73946,2.73509,2.73509,38800000.0
2008-12-12 21:20:00,2.73772,2.739,2.73543,2.73696,43000000.0
2008-12-12 21:25:00,2.73646,2.73993,2.73483,2.73993,36000000.0
2008-12-12 21:30:00,2.74027,2.74246,2.73688,2.73946,40800000.0
2008-12-12 21:35:00,2.73903,2.74284,2.73903,2.74217,42000000.0
2008-12-12 21:40:00,2.74268,2.74376,2.74132,2.74274,45000000.0
2008-12-12 21:45:00,2.73961,2.7397,2.73736,2.73917,37000000.0
2008-12-12 21:50:00,2.73984,2.74169,2.73984,2.74153,39000000.0
2008-12-12 21:55:00,2.74086,2.74086,2.73932,2.73948,37800000.0
2008-12-12 22:00:00,2.73979,2.74114,2.73895,2.73927,37000000.0
2008-12-12 22:05:00,2.73932,2.74037,2.73847,2.73861,43000000.0
2008-12-12 22:10:00,2.73885,2.74485,2.73859,2.74273,42800000.0
2008-12-12 22:15:00,2.74248,2.74722,2.74157,2.7472,42000000.0
2008-12-12 22:20:00,2.74721,2.74747,2.74506,2.74539,37000000.0
2008-12-12 22:25:00,2.74489,2.74819,2.74429,2.74809,42000000.0
2008-12-12 22:30:00,2.74846,2.74846,2.74681,2.74809,41000000.0
2008-12-12 22:35:00,2.74815,2.74823,2.74749,2.74794,40000000.0
2008-12-12 22:40:00,2.74806,2.749,2.74761,2.74785,37800000.0
2008-12-12 22:45:00,2.74797,2.748,2.74567,2.74624,40600000.0
2008-12-12 22:50:00,2.74762,2.74762,2.74589,2.74722,37000000.0
2008-12-12 22:55:00,2.7477,2.7492,2.74362,2.74386,40000000.0
2008-12-12 23:00:00,2.74315,2.74315,2.73604,2.73604,44000000.0
2008-12-12 23:05:00,2.73513,2.73682,2.73446,2.73477,37000000.0
2008-12-12 23:10:00,2.73448,2.73695,2.73397,2.73695,43000000.0
2008-12-12 23:15:00,2.73715,2.7438,2.73677,2.74231,42000000.0
2008-12-12 23:20:00,2.74172,2.74465,2.74096,2.74433,38000000.0
2008-12-12 23:25:00,2.74424,2.74488,2.74142,2.74368,36000000.0
2008-12-12 23:30:00,2.74249,2.74475,2.74249,2.74343,39000000.0
2008-12-12 23:35:00,2.74391,2.74484,2.74243,2.74243,31000000.0
2008-12-12 23:40:00,2.74183,2.74354,2.73988,2.74194,40800000.0
2008-12-12 23:45:00,2.73915,2.73943,2.73649,2.73717,33000000.0
2008-12-12 23:50:00,2.73768,2.73768,2.73377,2.7339,40000000.0
2008-12-12 23:55:00,2.73408,2.73483,2.7284,2.7284,40600000.0
2008-12-15 00:00:00,2.73186,2.73266,2.72613,2.72613,45000000.0
2008-12-15 00:05:00,2.72636,2.73226,2.72636,2.7316,31000000.0
2008-12-15 00:10:00,2.73171,2.74104,2.73169,2.74024,44800000.0
2008-12-15 00:15:00,2.74036,2.74905,2.73775,2.74105,40800000.0
2008-12-15 00:20:00,2.73802,2.74144,2.73802,2.73872,43800000.0
2008-12-15 00:25:00,2.73901,2.74278,2.73817,2.7397,41000000.0
2008-12-15 00:30:00,2.74024,2.74376,2.74024,2.74265,37000000.0
2008-12-15 00:35:00,2.74129,2.74129,2.73854,2.74099,38000000.0
2008-12-15 00:40:00,2.73929,2.74376,2.7378,2.74332,48000000.0
2008-12-15 00:45:00,2.74111,2.74373,2.73963,2.74343,31000000.0
2008-12-15 00:50:00,2.74071,2.74429,2.74071,2.74245,41000000.0
2008-12-15 00:55:00,2.74225,2.74552,2.74225,2.74309,42000000.0
2008-12-15 01:00:00,2.74344,2.74414,2.74128,2.74244,43000000.0
2008-12-15 01:05:00,2.74414,2.74414,2.74055,2.74055,33000000.0
2008-12-15 01:10:00,2.74064,2.74691,2.74064,2.74315,42000000.0
2008-12-15 01:15:00,2.74321,2.74588,2.74298,2.74588,42800000.0
2008-12-15 01:20:00,2.74476,2.74589,2.74275,2.74318,41000000.0
2008-12-15 01:25:00,2.74257,2.74257,2.73582,2.73751,38000000.0
2008-12-15 01:30:00,2.73832,2.74135,2.73807,2.74064,44000000.0
2008-12-15 01:35:00,2.74054,2.74068,2.7355,2.7355,38800000.0
2008-12-15 01:40:00,2.7348,2.73523,2.73069,2.73298,46800000.0
2008-12-15 01:45:00,2.73308,2.73308,2.72859,2.72989,38000000.0
2008-12-15 01:50:00,2.73018,2.7304,2.72759,2.72767,42000000.0
2008-12-15 01:55:00,2.72749,2.73144,2.72637,2.72637,45000000.0
2008-12-15 02:00:00,2.72627,2.72904,2.72627,2.72882,45000000.0
2008-12-15 02:05:00,2.73012,2.7316,2.72934,2.73149,42000000.0
2008-12-15 02:10:00,2.73125,2.73392,2.73115,2.73392,38000000.0
2008-12-15 02:15:00,2.73399,2.73399,2.72699,2.72699,47000000.0
2008-12-15 02:20:00,2.72666,2.72669,2.72605,2.72638,38000000.0
2008-12-15 02:25:00,2.72649,2.72805,2.7238,2.72481,44000000.0
2008-12-15 02:30:00,2.72585,2.72619,2.72139,2.72582,38000000.0
2008-12-15 02:35:00,2.72616,2.72935,2.72178,2.723,41000000.0
2008-12-15 02:40:00,2.72338,2.72735,2.72287,2.72547,43000000.0
2008-12-15 02:45:00,2.72596,2.73283,2.72559,2.73154,42000000.0
2008-12-15 02:50:00,2.73119,2.73137,2.72748,2.72771,40000000.0
2008-12-15 02:55:00,2.72616,2.73169,2.72616,2.73111,43000000.0
2008-12-15 03:00:00,2.73064,2.7331,2.72251,2.72332,42000000.0
2008-12-15 03:05:00,2.72369,2.72461,2.72154,2.72232,41000000.0
2008-12-15 03:10:00,2.72255,2.72802,2.72021,2.72021,39000000.0
2008-12-15 03:15:00,2.72045,2.72509,2.72045,2.72468,48000000.0
2008-12-15 03:20:00,2.72544,2.72615,2.72052,2.72108,38000000.0
2008-12-15 03:25:00,2.72255,2.72663,2.72241,2.72663,37000000.0
2008-12-15 03:30:00,2.72721,2.7297,2.72545,2.72856,41000000.0
2008-12-15 03:35:00,2.72933,2.72992,2.72575,2.72766,43800000.0
2008-12-15 03:40:00,2.72698,2.73018,2.72698,2.72935,41000000.0
2008-12-15 03:45:00,2.72776,2.7323,2.72774,2.73166,41800000.0
2008-12-15 03:50:00,2.73073,2.73073,2.72781,2.7289,41000000.0
2008-12-15 03:55:00,2.72963,2.73025,2.72564,2.72564,45000000.0
2008-12-15 04:00:00,2.72539,2.72545,2.72301,2.72417,38000000.0
2008-12-15 04:05:00,2.72415,2.72603,2.72265,2.723,39800000.0
2008-12-15 04:10:00,2.72312,2.72312,2.7219,2.72239,41000000.0
2008-12-15 04:15:00,2.72231,2.72305,2.72071,2.7216,40800000.0
2008-12-15 04:20:00,2.72175,2.72279,2.7193,2.7203,39000000.0
2008-12-15 04:25:00,2.72049,2.72348,2.72049,2.72276,38800000.0
2008-12-15 04:30:00,2.72291,2.7254,2.72275,2.72304,36000000.0
2008-12-15 04:35:00,2.72291,2.7243,2.72264,2.72356,38000000.0
2008-12-15 04:40:00,2.72334,2.72508,2.72287,2.7245,42000000.0
2008-12-15 04:45:00,2.72451,2.72513,2.72221,2.72221,43000000.0
2008-12-15 04:50:00,2.72249,2.72395,2.72103,2.72123,37000000.0
2008-12-15 04:55:00,2.72214,2.72284,2.71966,2.71982,44000000.0
2008-12-15 05:00:00,2.71978,2.72222,2.71897,2.71998,40000000.0
2008-12-15 05:05:00,2.71908,2.72206,2.71803,2.72195,37000000.0
2008-12-15 05:10:00,2.72198,2.72515,2.72198,2.72428,41000000.0
2008-12-15 05:15:00,2.72438,2.72466,2.7221,2.72318,38000000.0
2008-12-15 05:20:00,2.72306,2.7243,2.72189,2.7233,39800000.0
2008-12-15 05:25:00,2.72339,2.72409,2.72092,2.72095,41000000.0
2008-12-15 05:30:00,2.71921,2.72263,2.71921,2.72186,42000000.0
2008-12-15 05:35:00,2.72033,2.7204,2.71862,2.7188,37000000.0
2008-12-15 05:40:00,2.71901,2.7191,2.71679,2.71808,42000000.0
2008-12-15 05:45:00,2.71801,2.71844,2.71298,2.71298,43000000.0
2008-12-15 05:50:00,2.71241,2.71465,2.71223,2.71394,43000000.0
2008-12-15 05:55:00,2.71323,2.71508,2.71305,2.71356,37000000.0
2008-12-15 06:00:00,2.71364,2.71531,2.71322,2.71506,38000000.0
2008-12-15 06:05:00,2.71503,2.7169,2.71428,2.71666,39000000.0
2008-12-15 06:10:00,2.71721,2.71818,2.71526,2.71753,37000000.0
2008-12-15 06:15:00,2.7175,2.71853,2.71552,2.71853,45000000.0
2008-12-15 06:20:00,2.71862,2.71938,2.71674,2.71938,42000000.0
2008-12-15 06:25:00,2.7201,2.7201,2.71581,2.71589,41000000.0
2008-12-15 06:30:00,2.71609,2.71717,2.71538,2.71686,36000000.0
2008-12-15 06:35:00,2.717,2.71787,2.7158,2.7159,43000000.0
2008-12-15 06:40:00,2.71593,2.71725,2.71434,2.71661,38800000.0
2008-12-15 06:45:00,2.71666,2.71696,2.71572,2.71625,43000000.0
2008-12-15 06:50:00,2.71652,2.71814,2.71652,2.71738,43800000.0
2008-12-15 06:55:00,2.71773,2.72095,2.71773,2.72043,43000000.0
2008-12-15 07:00:00,2.71986,2.72267,2.71986,2.72184,45000000.0
2008-12-15 07:05:00,2.72166,2.72186,2.71933,2.7208,48000000.0
2008-12-15 07:10:00,2.72139,2.72235,2.71937,2.71937,42000000.0
2008-12-15 07:15:00,2.71952,2.72438,2.71952,2.72305,47000000.0
2008-12-15 07:20:00,2.72272,2.72323,2.71975,2.71975,41000000.0
2008-12-15 07:25:00,2.71935,2.71935,2.71747,2.71747,41000000.0
2008-12-15 07:30:00,2.71638,2.71753,2.7152,2.71634,41000000.0
2008-12-15 07:35:00,2.71608,2.72236,2.71608,2.72236,39800000.0
2008-12-15 07:40:00,2.72244,2.72602,2.72182,2.72487,42000000.0
2008-12-15 07:45:00,2.72358,2.72492,2.72268,2.7242,43000000.0
2008-12-15 07:50:00,2.72461,2.72505,2.72325,2.72435,41000000.0
2008-12-15 07:55:00,2.72393,2.72416,2.72288,2.72416,42000000.0
2008-12-15 08:00:00,2.72441,2.72441,2.72064,2.72169,41000000.0
2008-12-15 08:05:00,2.72086,2.72367,2.72086,2.72257,43000000.0
2008-12-15 08:10:00,2.72262,2.72395,2.72242,2.72256,45000000.0
2008-12-15 08:15:00,2.72218,2.72295,2.72129,2.72174,44000000.0
2008-12-15 08:20:00,2.72139,2.72314,2.72134,2.7231,44000000.0
2008-12-15 08:25:00,2.72289,2.72312,2.72012,2.7218,41800000.0
2008-12-15 08:30:00,2.72172,2.72194,2.71799,2.72057,44000000.0
2008-12-15 08:35:00,2.72108,2.72368,2.72108,2.72257,39000000.0
2008-12-15 08:40:00,2.72266,2.72289,2.72053,2.72063,41000000.0
2008-12-15 08:45:00,2.72124,2.72143,2.72065,2.72119,38000000.0
2008-12-15 08:50:00,2.72095,2.72231,2.72075,2.72231,40800000.0
2008-12-15 08:55:00,2.72263,2.72328,2.7217,2.72298,46000000.0
2008-12-15 09:00:00,2.72347,2.72698,2.72347,2.72698,39000000.0
2008-12-15 09:05:00,2.72715,2.73257,2.72715,2.73054,44000000.0
2008-12-15 09:10:00,2.72993,2.73109,2.72635,2.72812,41000000.0
2008-12-15 09:15:00,2.72783,2.729,2.72714,2.72853,40000000.0
2008-12-15 09:20:00,2.72737,2.72738,2.72183,2.72265,39000000.0
2008-12-15 09:25:00,2.72209,2.72226,2.71989,2.72066,40000000.0
2008-12-15 09:30:00,2.72127,2.7241,2.71898,2.71935,38800000.0
2008-12-15 09:35:00,2.72016,2.72168,2.72016,2.72023,39800000.0
2008-12-15 09:40:00,2.72107,2.72279,2.72098,2.72262,41000000.0
2008-12-15 09:45:00,2.72282,2.72657,2.72273,2.72657,43000000.0
2008-12-15 09:50:00,2.72569,2.72709,2.72386,2.7268,41000000.0
2008-12-15 09:55:00,2.72614,2.72665,2.72373,2.72606,40000000.0
2008-12-15 10:00:00,2.7256,2.72766,2.72529,2.72534,42000000.0
2008-12-15 10:05:00,2.72494,2.72673,2.72494,2.7251,41000000.0
2008-12-15 10:10:00,2.72542,2.72916,2.72509,2.72916,38800000.0
2008-12-15 10:15:00,2.72907,2.72936,2.72687,2.72714,41800000.0
2008-12-15 10:20:00,2.72759,2.73116,2.72739,2.73105,43000000.0
2008-12-15 10:25:00,2.731,2.73194,2.72922,2.72944,44000000.0
2008-12-15 10:30:00,2.7288,2.73295,2.72817,2.73246,40800000.0
2008-12-15 10:35:00,2.73192,2.73521,2.7307,2.731,38000000.0
2008-12-15 10:40:00,2.72817,2.73028,2.72649,2.73028,38000000.0
2008-12-15 10:45:00,2.72894,2.72894,2.72399,2.725,44800000.0
2008-12-15 10:50:00,2.72576,2.72639,2.7238,2.72478,43000000.0
2008-12-15 10:55:00,2.72446,2.72446,2.7152,2.71619,46000000.0
2008-12-15 11:00:00,2.71625,2.71765,2.71575,2.71715,44000000.0
2008-12-15 11:05:00,2.71724,2.71812,2.71533,2.71812,39000000.0
2008-12-15 11:10:00,2.71886,2.71888,2.71179,2.71351,44000000.0
2008-12-15 11:15:00,2.71337,2.71475,2.71249,2.7141,41000000.0
2008-12-15 11:20:00,2.71432,2.71538,2.71314,2.71323,41000000.0
2008-12-15 11:25:00,2.71365,2.71503,2.70983,2.70983,40000000.0
2008-12-15 11:30:00,2.70954,2.71033,2.70744,2.70744,43000000.0
2008-12-15 11:35:00,2.70697,2.70909,2.70463,2.70909,39000000.0
2008-12-15 11:40:00,2.70906,2.71063,2.70608,2.7069,40000000.0
2008-12-15 11:45:00,2.70663,2.71329,2.70663,2.71022,40000000.0
2008-12-15 11:50:00,2.71005,2.71022,2.70492,2.70661,41000000.0
2008-12-15 11:55:00,2.70707,2.70744,2.70475,2.70572,45000000.0
2008-12-15 12:00:00,2.70628,2.70846,2.70622,2.70812,38800000.0
2008-12-15 12:05:00,2.70893,2.71139,2.70845,2.71112,42000000.0
2008-12-15 12:10:00,2.71112,2.71331,2.71112,2.7124,37000000.0
2008-12-15 12:15:00,2.71296,2.71482,2.71275,2.71365,38000000.0
2008-12-15 12:20:00,2.71324,2.71373,2.71127,2.71251,40800000.0
2008-12-15 12:25:00,2.71217,2.71408,2.7118,2.71193,43000000.0
2008-12-15 12:30:00,2.71265,2.7139,2.71146,2.71181,43000000.0
2008-12-15 12:35:00,2.71133,2.71352,2.70851,2.71093,39000000.0
2008-12-15 12:40:00,2.71087,2.71181,2.70862,2.70898,42000000.0
2008-12-15 12:45:00,2.70914,2.71025,2.70902,2.71025,44800000.0
2008-12-15 12:50:00,2.71007,2.71007,2.70829,2.70829,37800000.0
2008-12-15 12:55:00,2.70765,2.70809,2.7046,2.70775,42800000.0
2008-12-15 13:00:00,2.70761,2.71071,2.70757,2.71043,42000000.0
2008-12-15 13:05:00,2.71023,2.71087,2.7078,2.70834,42000000.0
2008-12-15 13:10:00,2.70713,2.70775,2.70477,2.70616,47000000.0
2008-12-15 13:15:00,2.7053,2.70765,2.70487,2.70691,42000000.0
2008-12-15 13:20:00,2.70623,2.70749,2.70514,2.70749,41000000.0
2008-12-15 13:25:00,2.70827,2.71017,2.70827,2.70986,47000000.0
2008-12-15 13:30:00,2.71017,2.71039,2.70925,2.70965,71000000.0
2008-12-15 13:35:00,2.70965,2.70972,2.70643,2.707,101600000.0
2008-12-15 13:40:00,2.70442,2.70442,2.70162,2.70208,175000000.0
2008-12-15 13:45:00,2.70247,2.70563,2.70247,2.70383,118600000.0
2008-12-15 13:50:00,2.70342,2.7048,2.70291,2.70314,162600000.0
2008-12-15 13:55:00,2.70422,2.70934,2.70422,2.70805,140000000.0
2008-12-15 14:00:00,2.70663,2.70663,2.70224,2.70555,123800000.0
2008-12-15 14:05:00,2.70691,2.7081,2.70343,2.70775,96000000.0
2008-12-15 14:10:00,2.70658,2.70721,2.70246,2.70489,86000000.0
2008-12-15 14:15:00,2.70518,2.70715,2.70465,2.70675,131800000.0
2008-12-15 14:20:00,2.70688,2.70758,2.70567,2.70588,140400000.0
2008-12-15 14:25:00,2.70623,2.70777,2.70623,2.70735,163800000.0
2008-12-15 14:30:00,2.70715,2.70722,2.70499,2.70632,235800000.0
2008-12-15 14:35:00,2.70622,2.70956,2.70572,2.70918,196800000.0
2008-12-15 14:40:00,2.70939,2.70991,2.7089,2.7089,130000000.0
2008-12-15 14:45:00,2.70879,2.71154,2.70838,2.70889,97600000.0
2008-12-15 14:50:00,2.70899,2.71557,2.70899,2.7133,84000000.0
2008-12-15 14:55:00,2.7133,2.71618,2.7133,2.71521,102800000.0
2008-12-15 15:00:00,2.7148,2.7149,2.70985,2.71013,89000000.0
2008-12-15 15:05:00,2.7123,2.72015,2.7123,2.72007,89000000.0
2008-12-15 15:10:00,2.71936,2.71936,2.71414,2.71552,142600000.0
2008-12-15 15:15:00,2.71716,2.7188,2.71467,2.71866,111800000.0
2008-12-15 15:20:00,2.71938,2.72367,2.71938,2.72343,111800000.0
2008-12-15 15:25:00,2.72497,2.73145,2.7239,2.7239,206000000.0
2008-12-15 15:30:00,2.72344,2.72731,2.72344,2.72441,202800000.0
2008-12-15 15:35:00,2.72552,2.7264,2.72552,2.72635,188000000.0
2008-12-15 15:40:00,2.72712,2.72815,2.72538,2.7273,220600000.0
2008-12-15 15:45:00,2.7277,2.7313,2.72662,2.73083,165800000.0
2008-12-15 15:50:00,2.73169,2.73215,2.72945,2.73215,188600000.0
2008-12-15 15:55:00,2.73149,2.73727,2.73045,2.73671,189000000.0
2008-12-15 16:00:00,2.73682,2.73824,2.7343,2.7343,211800000.0
2008-12-15 16:05:00,2.73411,2.73701,2.73411,2.73662,169000000.0
2008-12-15 16:10:00,2.73676,2.73676,2.73214,2.73411,185800000.0
2008-12-15 16:15:00,2.73361,2.73697,2.73299,2.73697,184600000.0
2008-12-15 16:20:00,2.73734,2.74092,2.73556,2.74059,256800000.0
2008-12-15 16:25:00,2.73984,2.73984,2.73654,2.7387,204800000.0
2008-12-15 16:30:00,2.73862,2.74076,2.7374,2.74076,236600000.0
2008-12-15 16:35:00,2.74085,2.75083,2.74085,2.75082,202400000.0
2008-12-15 16:40:00,2.75137,2.75707,2.74894,2.75641,138000000.0
2008-12-15 16:45:00,2.75387,2.75387,2.74611,2.74619,166800000.0
2008-12-15 16:50:00,2.74596,2.74931,2.7447,2.74788,151000000.0
2008-12-15 16:55:00,2.74804,2.74843,2.74378,2.74476,189200000.0
2008-12-15 17:00:00,2.74514,2.74591,2.74058,2.74325,196800000.0
2008-12-15 17:05:00,2.74448,2.74599,2.74312,2.7455,174800000.0
2008-12-15 17:10:00,2.74518,2.74717,2.74436,2.74679,155400000.0
2008-12-15 17:15:00,2.74703,2.75116,2.74703,2.7502,155400000.0
2008-12-15 17:20:00,2.75138,2.75372,2.74982,2.74982,122000000.0
2008-12-15 17:25:00,2.75079,2.75443,2.75079,2.75443,167000000.0
2008-12-15 17:30:00,2.7545,2.75749,2.75409,2.75701,303800000.0
2008-12-15 17:35:00,2.75796,2.75796,2.75385,2.75651,166000000.0
2008-12-15 17:40:00,2.75671,2.75698,2.75294,2.75435,237800000.0
2008-12-15 17:45:00,2.755,2.75896,2.75436,2.75859,242400000.0
2008-12-15 17:50:00,2.76012,2.76303,2.75642,2.76303,266600000.0
2008-12-15 17:55:00,2.76249,2.77036,2.76249,2.76498,188000000.0
2008-12-15 18:00:00,2.76429,2.76879,2.7605,2.7605,199000000.0
2008-12-15 18:05:00,2.7602,2.76237,2.7581,2.75813,243800000.0
2008-12-15 18:10:00,2.75847,2.76061,2.75704,2.76036,94800000.0
2008-12-15 18:15:00,2.76022,2.76324,2.75996,2.76054,245800000.0
2008-12-15 18:20:00,2.76094,2.76245,2.75671,2.75855,200000000.0
2008-12-15 18:25:00,2.75856,2.75856,2.75451,2.75477,157800000.0
2008-12-15 18:30:00,2.75491,2.75584,2.75477,2.75543,222800000.0
2008-12-15 18:35:00,2.75506,2.75725,2.75274,2.75518,272600000.0
2008-12-15 18:40:00,2.75503,2.75503,2.75111,2.75206,253600000.0
2008-12-15 18:45:00,2.75173,2.75421,2.75034,2.75046,203800000.0
2008-12-15 18:50:00,2.75131,2.75177,2.74814,2.74906,171800000.0
2008-12-15 18:55:00,2.74893,2.74979,2.74818,2.74878,112600000.0
2008-12-15 19:00:00,2.74854,2.75122,2.74854,2.75122,148000000.0
2008-12-15 19:05:00,2.75179,2.7524,2.75103,2.75103,160800000.0
2008-12-15 19:10:00,2.75118,2.75155,2.74822,2.75084,101000000.0
2008-12-15 19:15:00,2.75099,2.75099,2.74671,2.74837,68400000.0
2008-12-15 19:20:00,2.74799,2.75021,2.74726,2.74984,59000000.0
2008-12-15 19:25:00,2.74914,2.75359,2.74914,2.75349,141800000.0
2008-12-15 19:30:00,2.75318,2.75318,2.7487,2.7487,56800000.0
2008-12-15 19:35:00,2.74901,2.75711,2.74747,2.75711,58000000.0
2008-12-15 19:40:00,2.75981,2.75981,2.75249,2.75278,108000000.0
2008-12-15 19:45:00,2.75307,2.75568,2.75307,2.75531,79000000.0
2008-12-15 19:50:00,2.75483,2.75649,2.75377,2.75562,62000000.0
2008-12-15 19:55:00,2.75521,2.7574,2.75521,2.75676,47800000.0
2008-12-15 20:00:00,2.75697,2.758,2.75697,2.758,37000000.0
2008-12-15 20:05:00,2.75785,2.76088,2.75561,2.75948,57000000.0
2008-12-15 20:10:00,2.7598,2.76326,2.7598,2.76119,46000000.0
2008-12-15 20:15:00,2.76008,2.76008,2.75637,2.75849,37000000.0
2008-12-15 20:20:00,2.75881,2.75944,2.7578,2.75836,43000000.0
2008-12-15 20:25:00,2.7575,2.76118,2.7575,2.76078,55000000.0
2008-12-15 20:30:00,2.76056,2.76491,2.75843,2.76377,62000000.0
2008-12-15 20:35:00,2.7632,2.76455,2.76084,2.76441,46800000.0
2008-12-15 20:40:00,2.76452,2.76452,2.7609,2.7609,58000000.0
2008-12-15 20:45:00,2.76103,2.76167,2.7599,2.76167,48000000.0
2008-12-15 20:50:00,2.76151,2.76155,2.75986,2.76026,39800000.0
2008-12-15 20:55:00,2.76024,2.76043,2.75928,2.75928,55000000.0
2008-12-15 21:00:00,2.75871,2.75989,2.75832,2.75983,36000000.0
2008-12-15 21:05:00,2.75985,2.76818,2.75912,2.76815,46000000.0
2008-12-15 21:10:00,2.76815,2.76821,2.76381,2.76381,49000000.0
2008-12-15 21:15:00,2.76337,2.76341,2.7609,2.76139,43800000.0
2008-12-15 21:20:00,2.76137,2.76209,2.76032,2.76133,70000000.0
2008-12-15 21:25:00,2.76098,2.76099,2.75909,2.75916,49800000.0
2008-12-15 21:30:00,2.7585,2.7628,2.75801,2.76016,38000000.0
2008-12-15 21:35:00,2.7599,2.76078,2.75937,2.76056,56000000.0
2008-12-15 21:40:00,2.76057,2.76159,2.75922,2.75922,52000000.0
2008-12-15 21:45:00,2.75885,2.76098,2.75746,2.76096,53000000.0
2008-12-15 21:50:00,2.76099,2.76169,2.76074,2.76169,47000000.0
2008-12-15 21:55:00,2.76167,2.76167,2.75893,2.76039,77800000.0
2008-12-15 22:00:00,2.76065,2.76123,2.76019,2.76065,54000000.0
2008-12-15 22:05:00,2.76086,2.76318,2.75891,2.75891,58000000.0
2008-12-15 22:10:00,2.75841,2.76156,2.75782,2.76152,44000000.0
2008-12-15 22:15:00,2.76067,2.76135,2.7588,2.76126,42000000.0
2008-12-15 22:20:00,2.76096,2.76174,2.76076,2.76167,44000000.0
2008-12-15 22:25:00,2.76149,2.76216,2.76015,2.76015,41000000.0
2008-12-15 22:30:00,2.76011,2.76062,2.75757,2.76041,46000000.0
2008-12-15 22:35:00,2.76042,2.76122,2.75553,2.75823,73600000.0
2008-12-15 22:40:00,2.75819,2.75885,2.75642,2.75885,43000000.0
2008-12-15 22:45:00,2.75893,2.75947,2.7586,2.7594,49000000.0
2008-12-15 22:50:00,2.75939,2.76147,2.75939,2.76139,47000000.0
2008-12-15 22:55:00,2.76177,2.76177,2.75676,2.7574,44000000.0
2008-12-15 23:00:00,2.75779,2.75864,2.75676,2.75801,42000000.0
2008-12-15 23:05:00,2.75849,2.7619,2.75849,2.76122,38000000.0
2008-12-15 23:10:00,2.7609,2.763,2.75945,2.76028,39000000.0
2008-12-15 23:15:00,2.76115,2.76265,2.75922,2.76238,54600000.0
2008-12-15 23:20:00,2.76216,2.76257,2.75544,2.75843,40000000.0
2008-12-15 23:25:00,2.75778,2.75781,2.75607,2.75674,48000000.0
2008-12-15 23:30:00,2.75703,2.75848,2.7556,2.75561,46000000.0
2008-12-15 23:35:00,2.75564,2.75578,2.75372,2.75372,49000000.0
2008-12-15 23:40:00,2.75412,2.75806,2.75412,2.75759,42000000.0
2008-12-15 23:45:00,2.75748,2.75849,2.757,2.75798,44000000.0
2008-12-15 23:50:00,2.75821,2.75871,2.75705,2.75705,43000000.0
2008-12-15 23:55:00,2.75732,2.75876,2.75628,2.75807,41000000.0
2008-12-16 00:00:00,2.75755,2.76004,2.75676,2.75876,45000000.0
2008-12-16 00:05:00,2.75871,2.75964,2.75811,2.75964,41000000.0
2008-12-16 00:10:00,2.75988,2.76197,2.75878,2.75925,47000000.0
2008-12-16 00:15:00,2.75895,2.76106,2.75259,2.75764,43800000.0
2008-12-16 00:20:00,2.75749,2.76018,2.75212,2.76018,43000000.0
2008-12-16 00:25:00,2.75982,2.76072,2.75897,2.75957,39000000.0
2008-12-16 00:30:00,2.7603,2.76041,2.75904,2.75926,51000000.0
2008-12-16 00:35:00,2.75975,2.76041,2.75916,2.75971,41000000.0
2008-12-16 00:40:00,2.75956,2.75965,2.75882,2.75924,48000000.0
2008-12-16 00:45:00,2.75913,2.76005,2.75877,2.75905,39800000.0
2008-12-16 00:50:00,2.7588,2.76258,2.7588,2.76188,45800000.0
2008-12-16 00:55:00,2.76186,2.76319,2.7601,2.76319,41000000.0
2008-12-16 01:00:00,2.76116,2.76475,2.76057,2.76199,59000000.0
2008-12-16 01:05:00,2.76193,2.76198,2.76101,2.76142,44800000.0
2008-12-16 01:10:00,2.76132,2.76222,2.76049,2.76186,43000000.0
2008-12-16 01:15:00,2.76223,2.76451,2.75764,2.75781,38000000.0
2008-12-16 01:20:00,2.75725,2.7596,2.75569,2.7593,38800000.0
2008-12-16 01:25:00,2.75969,2.76039,2.7577,2.75843,55800000.0
2008-12-16 01:30:00,2.75837,2.75849,2.75599,2.758,51000000.0
2008-12-16 01:35:00,2.75678,2.75678,2.75293,2.75299,45800000.0
2008-12-16 01:40:00,2.75361,2.75638,2.75361,2.75638,48000000.0
2008-12-16 01:45:00,2.75631,2.75685,2.75599,2.75648,43800000.0
2008-12-16 01:50:00,2.75644,2.75682,2.75609,2.75609,44000000.0
2008-12-16 01:55:00,2.75518,2.75642,2.75484,2.75511,47800000.0
2008-12-16 02:00:00,2.75623,2.75738,2.75524,2.75733,43800000.0
2008-12-16 02:05:00,2.75543,2.759,2.75468,2.75768,42000000.0
2008-12-16 02:10:00,2.75784,2.75804,2.75605,2.75634,38000000.0
2008-12-16 02:15:00,2.75793,2.7591,2.75617,2.75719,47000000.0
2008-12-16 02:20:00,2.75757,2.75762,2.75573,2.75742,38000000.0
2008-12-16 02:25:00,2.75743,2.75862,2.75721,2.7582,43800000.0
2008-12-16 02:30:00,2.75826,2.75914,2.75641,2.75859,35000000.0
2008-12-16 02:35:00,2.75936,2.75984,2.75847,2.75899,41000000.0
2008-12-16 02:40:00,2.76025,2.76033,2.75815,2.75822,37000000.0
2008-12-16 02:45:00,2.7586,2.75975,2.75823,2.75887,42000000.0
2008-12-16 02:50:00,2.75876,2.75939,2.75825,2.75858,39800000.0
2008-12-16 02:55:00,2.7586,2.75865,2.75652,2.75691,46800000.0
2008-12-16 03:00:00,2.75685,2.75685,2.75218,2.75218,42000000.0
2008-12-16 03:05:00,2.75245,2.75477,2.75223,2.7547,41000000.0
2008-12-16 03:10:00,2.75509,2.75682,2.75317,2.75439,40800000.0
2008-12-16 03:15:00,2.75498,2.75569,2.75404,2.75414,48000000.0
2008-12-16 03:20:00,2.75423,2.75423,2.75252,2.75252,29800000.0
2008-12-16 03:25:00,2.75334,2.75369,2.74951,2.75146,40000000.0
2008-12-16 03:30:00,2.75187,2.75373,2.75187,2.75265,36000000.0
2008-12-16 03:35:00,2.75249,2.75252,2.75011,2.75102,44000000.0
2008-12-16 03:40:00,2.7509,2.75334,2.75082,2.752,41000000.0
2008-12-16 03:45:00,2.7517,2.75177,2.74886,2.74886,51000000.0
2008-12-16 03:50:00,2.74701,2.75224,2.74578,2.75224,41000000.0
2008-12-16 03:55:00,2.7517,2.75337,2.75123,2.7519,45000000.0
2008-12-16 04:00:00,2.75199,2.75263,2.75076,2.75197,38000000.0
2008-12-16 04:05:00,2.75204,2.7525,2.7497,2.75129,39600000.0
2008-12-16 04:10:00,2.75138,2.75139,2.74761,2.74802,40800000.0
2008-12-16 04:15:00,2.74893,2.7494,2.74627,2.74832,40800000.0
2008-12-16 04:20:00,2.74848,2.74965,2.74809,2.74843,38800000.0
2008-12-16 04:25:00,2.74845,2.75031,2.74804,2.7486,39000000.0
2008-12-16 04:30:00,2.74787,2.74938,2.74722,2.74888,31000000.0
2008-12-16 04:35:00,2.74917,2.74938,2.7467,2.74834,30000000.0
2008-12-16 04:40:00,2.74691,2.74855,2.74625,2.74855,41800000.0
2008-12-16 04:45:00,2.74828,2.75003,2.74705,2.74705,43000000.0
2008-12-16 04:50:00,2.74709,2.74842,2.74677,2.74723,37000000.0
2008-12-16 04:55:00,2.74711,2.75,2.74711,2.7494,44000000.0
2008-12-16 05:00:00,2.74886,2.74913,2.74568,2.74568,40000000.0
2008-12-16 05:05:00,2.74551,2.74567,2.74277,2.74405,37000000.0
2008-12-16 05:10:00,2.74398,2.74523,2.74361,2.74388,41000000.0
2008-12-16 05:15:00,2.74382,2.74382,2.74027,2.74052,37800000.0
2008-12-16 05:20:00,2.74027,2.74027,2.73808,2.73968,39800000.0
2008-12-16 05:25:00,2.73925,2.73943,2.73774,2.73943,41000000.0
2008-12-16 05:30:00,2.73942,2.74234,2.73846,2.74234,42000000.0
2008-12-16 05:35:00,2.74298,2.74335,2.73867,2.73867,37000000.0
2008-12-16 05:40:00,2.73949,2.74098,2.73811,2.73861,42000000.0
2008-12-16 05:45:00,2.73821,2.74412,2.73821,2.74302,43000000.0
2008-12-16 05:50:00,2.74195,2.74251,2.74018,2.74251,43000000.0
2008-12-16 05:55:00,2.74235,2.74235,2.73817,2.73914,37000000.0
2008-12-16 06:00:00,2.73936,2.7396,2.73696,2.73696,38000000.0
2008-12-16 06:05:00,2.73693,2.73694,2.7357,2.73589,39000000.0
2008-12-16 06:10:00,2.73583,2.73587,2.73397,2.73443,37000000.0
2008-12-16 06:15:00,2.73445,2.73592,2.73338,2.73499,45000000.0
2008-12-16 06:20:00,2.73515,2.73662,2.73441,2.73662,42000000.0
2008-12-16 06:25:00,2.73629,2.73747,2.73469,2.7364,41000000.0
2008-12-16 06:30:00,2.73632,2.74226,2.73537,2.73929,36000000.0
2008-12-16 06:35:00,2.7393,2.7393,2.7359,2.73802,42000000.0
2008-12-16 06:40:00,2.73817,2.7394,2.73728,2.73762,39000000.0
2008-12-16 06:45:00,2.73803,2.74166,2.73803,2.73995,43000000.0
2008-12-16 06:50:00,2.7404,2.74141,2.73598,2.73728,44000000.0
2008-12-16 06:55:00,2.7377,2.73954,2.73753,2.73893,43000000.0
2008-12-16 07:00:00,2.73883,2.73951,2.73781,2.73784,45000000.0
2008-12-16 07:05:00,2.73747,2.73988,2.73539,2.7393,48000000.0
2008-12-16 07:10:00,2.73941,2.74054,2.73723,2.73829,42000000.0
2008-12-16 07:15:00,2.73792,2.73883,2.73749,2.73845,47000000.0
2008-12-16 07:20:00,2.739,2.74133,2.73688,2.73861,40800000.0
2008-12-16 07:25:00,2.73925,2.73931,2.73733,2.73733,40800000.0
2008-12-16 07:30:00,2.73798,2.73819,2.73622,2.73687,41000000.0
2008-12-16 07:35:00,2.73691,2.7387,2.73633,2.738,39800000.0
2008-12-16 07:40:00,2.73787,2.73922,2.737,2.73922,42000000.0
2008-12-16 07:45:00,2.73975,2.74139,2.73975,2.74063,43000000.0
2008-12-16 07:50:00,2.74025,2.74293,2.74025,2.74233,41000000.0
2008-12-16 07:55:00,2.74267,2.74313,2.74044,2.74089,41800000.0
2008-12-16 08:00:00,2.74143,2.74257,2.74068,2.74257,41000000.0
2008-12-16 08:05:00,2.74197,2.74256,2.74057,2.74211,42800000.0
2008-12-16 08:10:00,2.74144,2.74274,2.7411,2.74226,45000000.0
2008-12-16 08:15:00,2.7428,2.74495,2.74259,2.74465,44000000.0
2008-12-16 08:20:00,2.74431,2.74452,2.74211,2.7429,44000000.0
2008-12-16 08:25:00,2.74176,2.74282,2.73857,2.73858,42000000.0
2008-12-16 08:30:00,2.74103,2.7438,2.73873,2.7409,44000000.0
2008-12-16 08:35:00,2.74133,2.74259,2.73749,2.73947,39000000.0
2008-12-16 08:40:00,2.73944,2.74059,2.73872,2.74001,39000000.0
2008-12-16 08:45:00,2.74049,2.74191,2.74036,2.74156,38000000.0
2008-12-16 08:50:00,2.74131,2.74156,2.7409,2.74124,41000000.0
2008-12-16 08:55:00,2.73969,2.74114,2.73926,2.74068,45800000.0
2008-12-16 09:00:00,2.74052,2.74122,2.73899,2.74023,39000000.0
2008-12-16 09:05:00,2.74064,2.74191,2.74004,2.74034,44000000.0
2008-12-16 09:10:00,2.7402,2.7404,2.7383,2.73881,41000000.0
2008-12-16 09:15:00,2.73878,2.73888,2.73713,2.73779,39800000.0
2008-12-16 09:20:00,2.73742,2.73821,2.73646,2.73676,39000000.0
2008-12-16 09:25:00,2.73609,2.73756,2.73233,2.73453,40000000.0
2008-12-16 09:30:00,2.73499,2.73732,2.73314,2.73325,39000000.0
2008-12-16 09:35:00,2.73354,2.73541,2.73354,2.73482,39800000.0
2008-12-16 09:40:00,2.73491,2.73688,2.73415,2.73688,41000000.0
2008-12-16 09:45:00,2.73716,2.73957,2.73699,2.73881,43000000.0
2008-12-16 09:50:00,2.73815,2.74094,2.73815,2.74008,41000000.0
2008-12-16 09:55:00,2.74005,2.74043,2.73879,2.73916,40000000.0
2008-12-16 10:00:00,2.73841,2.73893,2.73631,2.73637,41800000.0
2008-12-16 10:05:00,2.73627,2.73741,2.73436,2.73485,41000000.0
2008-12-16 10:10:00,2.73505,2.73628,2.73425,2.73425,39000000.0
2008-12-16 10:15:00,2.73409,2.73792,2.73337,2.73792,41800000.0
2008-12-16 10:20:00,2.73761,2.73928,2.73345,2.73371,43000000.0
2008-12-16 10:25:00,2.73378,2.7341,2.73235,2.7332,44000000.0
2008-12-16 10:30:00,2.7336,2.73489,2.73263,2.73359,41000000.0
2008-12-16 10:35:00,2.73359,2.73562,2.73324,2.73511,38000000.0
2008-12-16 10:40:00,2.73507,2.73655,2.73464,2.73526,37800000.0
2008-12-16 10:45:00,2.73476,2.73498,2.73291,2.73356,44800000.0
2008-12-16 10:50:00,2.73377,2.73381,2.72971,2.72991,43000000.0
2008-12-16 10:55:00,2.72985,2.73198,2.72985,2.73119,46000000.0
2008-12-16 11:00:00,2.73028,2.73354,2.7296,2.73334,44000000.0
2008-12-16 11:05:00,2.73309,2.73647,2.73261,2.73349,38600000.0
2008-12-16 11:10:00,2.7348,2.73519,2.72916,2.72981,44000000.0
2008-12-16 11:15:00,2.72922,2.73156,2.72829,2.73138,41000000.0
2008-12-16 11:20:00,2.73121,2.73294,2.73046,2.73159,41000000.0
2008-12-16 11:25:00,2.73122,2.73292,2.73109,2.73272,40000000.0
2008-12-16 11:30:00,2.73302,2.73706,2.73133,2.73457,43000000.0
2008-12-16 11:35:00,2.73454,2.73628,2.7319,2.7355,39000000.0
2008-12-16 11:40:00,2.73513,2.73528,2.7235,2.7235,40000000.0
2008-12-16 11:45:00,2.72281,2.72607,2.7225,2.72599,40000000.0
2008-12-16 11:50:00,2.72629,2.73099,2.72629,2.72938,41000000.0
2008-12-16 11:55:00,2.72718,2.72718,2.72209,2.72519,45000000.0
2008-12-16 12:00:00,2.72355,2.72426,2.72103,2.72362,39000000.0
2008-12-16 12:05:00,2.72289,2.72358,2.72107,2.72219,42000000.0
2008-12-16 12:10:00,2.71994,2.72635,2.71994,2.72635,37000000.0
2008-12-16 12:15:00,2.7257,2.72891,2.72322,2.72713,38000000.0
2008-12-16 12:20:00,2.72677,2.72817,2.72319,2.72392,41000000.0
2008-12-16 12:25:00,2.72334,2.72459,2.72128,2.72156,43000000.0
2008-12-16 12:30:00,2.72178,2.72211,2.72094,2.72209,43000000.0
2008-12-16 12:35:00,2.72215,2.72237,2.72088,2.72183,38800000.0
2008-12-16 12:40:00,2.72146,2.7261,2.72146,2.72532,42000000.0
2008-12-16 12:45:00,2.72521,2.72692,2.72379,2.72692,45000000.0
2008-12-16 12:50:00,2.72609,2.72801,2.72556,2.72721,38000000.0
2008-12-16 12:55:00,2.72775,2.72901,2.72672,2.72856,42800000.0
2008-12-16 13:00:00,2.72896,2.72908,2.72591,2.72599,41800000.0
2008-12-16 13:05:00,2.72637,2.72699,2.72557,2.72595,42000000.0
2008-12-16 13:10:00,2.72654,2.72741,2.7262,2.72648,47000000.0
2008-12-16 13:15:00,2.72638,2.72672,2.72408,2.72457,42000000.0
2008-12-16 13:20:00,2.7239,2.72453,2.72344,2.72408,40800000.0
2008-12-16 13:25:00,2.72367,2.72661,2.72367,2.72661,47000000.0
2008-12-16 13:30:00,2.72616,2.72812,2.72574,2.72811,70800000.0
2008-12-16 13:35:00,2.72746,2.72901,2.72668,2.72709,102000000.0
2008-12-16 13:40:00,2.72708,2.72812,2.72426,2.72458,175000000.0
2008-12-16 13:45:00,2.72455,2.72742,2.72443,2.72687,118600000.0
2008-12-16 13:50:00,2.72685,2.7366,2.72685,2.7327,162600000.0
2008-12-16 13:55:00,2.73245,2.73285,2.72788,2.72788,140000000.0
2008-12-16 14:00:00,2.72813,2.73222,2.72656,2.72661,123800000.0
2008-12-16 14:05:00,2.72735,2.72799,2.72581,2.72635,96000000.0
2008-12-16 14:10:00,2.72553,2.72655,2.72538,2.72609,85800000.0
2008-12-16 14:15:00,2.72607,2.72664,2.72425,2.72492,131800000.0
2008-12-16 14:20:00,2.72411,2.72515,2.72339,2.72454,140800000.0
2008-12-16 14:25:00,2.72425,2.72471,2.72293,2.72335,164000000.0
2008-12-16 14:30:00,2.72394,2.72959,2.7238,2.72959,236000000.0
2008-12-16 14:35:00,2.72991,2.72996,2.72614,2.72689,196400000.0
2008-12-16 14:40:00,2.72749,2.72978,2.72567,2.72949,130000000.0
2008-12-16 14:45:00,2.72947,2.73149,2.72901,2.73062,97800000.0
2008-12-16 14:50:00,2.73061,2.7307,2.7289,2.73005,84000000.0
2008-12-16 14:55:00,2.72974,2.72974,2.72669,2.7292,103000000.0
2008-12-16 15:00:00,2.72878,2.72966,2.72595,2.72852,89000000.0
2008-12-16 15:05:00,2.72809,2.72948,2.72197,2.72214,88600000.0
2008-12-16 15:10:00,2.72254,2.72329,2.7192,2.72031,142800000.0
2008-12-16 15:15:00,2.72024,2.72154,2.7169,2.7169,112000000.0
2008-12-16 15:20:00,2.71666,2.71802,2.71563,2.71674,112000000.0
2008-12-16 15:25:00,2.7171,2.72109,2.71643,2.71746,206000000.0
2008-12-16 15:30:00,2.71716,2.72178,2.71698,2.72178,202800000.0
2008-12-16 15:35:00,2.72203,2.72417,2.72178,2.72374,187400000.0
2008-12-16 15:40:00,2.72382,2.7247,2.72186,2.72408,220600000.0
2008-12-16 15:45:00,2.72359,2.72363,2.72004,2.72004,166000000.0
2008-12-16 15:50:00,2.71985,2.72017,2.7185,2.72001,189000000.0
2008-12-16 15:55:00,2.72012,2.72133,2.71785,2.71899,188800000.0
2008-12-16 16:00:00,2.71842,2.71865,2.71733,2.71733,212000000.0
2008-12-16 16:05:00,2.71643,2.71882,2.71245,2.71339,169000000.0
2008-12-16 16:10:00,2.71397,2.71622,2.71356,2.71478,185800000.0
2008-12-16 16:15:00,2.71542,2.71595,2.71361,2.71437,184800000.0
2008-12-16 16:20:00,2.71486,2.7154,2.71232,2.71313,256200000.0
2008-12-16 16:25:00,2.71305,2.71338,2.70979,2.70979,204600000.0
2008-12-16 16:30:00,2.7096,2.71417,2.7096,2.71252,237000000.0
2008-12-16 16:35:00,2.71294,2.71423,2.71162,2.71345,202600000.0
2008-12-16 16:40:00,2.71387,2.71819,2.71387,2.71752,138000000.0
2008-12-16 16:45:00,2.71779,2.71797,2.7165,2.71797,166600000.0
2008-12-16 16:50:00,2.71864,2.71864,2.7155,2.71656,150800000.0
2008-12-16 16:55:00,2.71746,2.71768,2.71448,2.71768,189800000.0
2008-12-16 17:00:00,2.71664,2.72193,2.71533,2.72141,196800000.0
2008-12-16 17:05:00,2.72178,2.72347,2.72015,2.72145,175000000.0
2008-12-16 17:10:00,2.72219,2.72446,2.71727,2.71727,155800000.0
2008-12-16 17:15:00,2.71803,2.72325,2.71803,2.72276,155800000.0
2008-12-16 17:20:00,2.72265,2.72306,2.71866,2.71993,122000000.0
2008-12-16 17:25:00,2.72005,2.72031,2.71451,2.71451,166800000.0
2008-12-16 17:30:00,2.71403,2.71567,2.71246,2.71369,303600000.0
2008-12-16 17:35:00,2.71421,2.71421,2.70906,2.70906,166000000.0
2008-12-16 17:40:00,2.7061,2.71089,2.7061,2.70982,237800000.0
2008-12-16 17:45:00,2.70978,2.71104,2.70359,2.70359,243000000.0
2008-12-16 17:50:00,2.70286,2.70416,2.70113,2.70416,266600000.0
2008-12-16 17:55:00,2.70457,2.70962,2.70457,2.70962,187800000.0
2008-12-16 18:00:00,2.71092,2.71186,2.70869,2.70869,199000000.0
2008-12-16 18:05:00,2.7089,2.71097,2.7088,2.7088,244000000.0
2008-12-16 18:10:00,2.70867,2.70869,2.70522,2.70651,95000000.0
2008-12-16 18:15:00,2.70678,2.71177,2.70676,2.71177,246000000.0
2008-12-16 18:20:00,2.71166,2.7161,2.71148,2.71608,200000000.0
2008-12-16 18:25:00,2.71609,2.71702,2.7154,2.71702,157800000.0
2008-12-16 18:30:00,2.71697,2.71785,2.71433,2.71488,222400000.0
2008-12-16 18:35:00,2.7139,2.71398,2.71228,2.71266,272800000.0
2008-12-16 18:40:00,2.71209,2.71362,2.71159,2.71223,254000000.0
2008-12-16 18:45:00,2.71163,2.71332,2.70618,2.70726,203600000.0
2008-12-16 18:50:00,2.70762,2.70762,2.70527,2.70641,171600000.0
2008-12-16 18:55:00,2.70663,2.71038,2.70617,2.70893,113000000.0
2008-12-16 19:00:00,2.70856,2.70945,2.70569,2.70664,148000000.0
2008-12-16 19:05:00,2.70743,2.70808,2.70613,2.70787,161000000.0
2008-12-16 19:10:00,2.70815,2.71233,2.7081,2.71221,101000000.0
2008-12-16 19:15:00,2.71161,2.71161,2.70628,2.7091,69000000.0
2008-12-16 19:20:00,2.70908,2.71349,2.70848,2.71349,59000000.0
2008-12-16 19:25:00,2.71201,2.71201,2.70894,2.70922,142000000.0
2008-12-16 19:30:00,2.7095,2.70973,2.70864,2.70864,57000000.0
2008-12-16 19:35:00,2.70845,2.70981,2.70628,2.70638,58000000.0
2008-12-16 19:40:00,2.70679,2.70883,2.70679,2.70837,108000000.0
2008-12-16 19:45:00,2.70834,2.70905,2.70785,2.70812,79000000.0
2008-12-16 19:50:00,2.70668,2.70668,2.70166,2.70248,62000000.0
2008-12-16 19:55:00,2.7022,2.7022,2.70051,2.70143,48000000.0
2008-12-16 20:00:00,2.70075,2.70142,2.69744,2.70142,37000000.0
2008-12-16 20:05:00,2.70166,2.70166,2.69786,2.69985,57000000.0
2008-12-16 20:10:00,2.69996,2.70181,2.69879,2.70116,46000000.0
2008-12-16 20:15:00,2.70177,2.70441,2.70177,2.70441,37000000.0
2008-12-16 20:20:00,2.70471,2.70568,2.70471,2.70568,42800000.0
2008-12-16 20:25:00,2.70574,2.70578,2.70457,2.70559,55000000.0
2008-12-16 20:30:00,2.70549,2.70752,2.70495,2.70734,62000000.0
2008-12-16 20:35:00,2.70726,2.70789,2.70648,2.7072,47000000.0
2008-12-16 20:40:00,2.70712,2.70712,2.70475,2.70517,58000000.0
2008-12-16 20:45:00,2.70561,2.70741,2.70561,2.70735,48000000.0
2008-12-16 20:50:00,2.70723,2.70962,2.70682,2.70947,40000000.0
2008-12-16 20:55:00,2.70942,2.70965,2.70614,2.70692,55000000.0
2008-12-16 21:00:00,2.70664,2.70703,2.70482,2.70482,34000000.0
2008-12-16 21:05:00,2.70539,2.70539,2.70293,2.7043,46000000.0
2008-12-16 21:10:00,2.70485,2.70896,2.70459,2.70784,49000000.0
2008-12-16 21:15:00,2.70775,2.71068,2.70773,2.71068,44000000.0
2008-12-16 21:20:00,2.70971,2.70971,2.69325,2.69409,69800000.0
2008-12-16 21:25:00,2.68925,2.70213,2.68925,2.69408,50000000.0
2008-12-16 21:30:00,2.69308,2.69498,2.68337,2.69249,38000000.0
2008-12-16 21:35:00,2.6926,2.69703,2.6751,2.69247,56000000.0
2008-12-16 21:40:00,2.69242,2.69403,2.6866,2.6901,52000000.0
2008-12-16 21:45:00,2.69053,2.6978,2.69042,2.69433,53000000.0
2008-12-16 21:50:00,2.69396,2.69821,2.69395,2.69796,47000000.0
2008-12-16 21:55:00,2.69682,2.69682,2.69315,2.69502,78000000.0
2008-12-16 22:00:00,2.69491,2.69903,2.69339,2.69432,54000000.0
2008-12-16 22:05:00,2.69528,2.69981,2.69528,2.6992,58000000.0
2008-12-16 22:10:00,2.70004,2.70137,2.69575,2.69575,43600000.0
2008-12-16 22:15:00,2.69571,2.6965,2.68791,2.68791,42000000.0
2008-12-16 22:20:00,2.68655,2.69861,2.68655,2.69748,44000000.0
2008-12-16 22:25:00,2.69823,2.70076,2.69133,2.69416,41000000.0
2008-12-16 22:30:00,2.69354,2.69893,2.69354,2.69893,46000000.0
2008-12-16 22:35:00,2.69916,2.69916,2.69522,2.69572,73800000.0
2008-12-16 22:40:00,2.696,2.69846,2.69478,2.69846,43000000.0
2008-12-16 22:45:00,2.69832,2.70484,2.69832,2.69882,49000000.0
2008-12-16 22:50:00,2.69767,2.69796,2.69022,2.69317,47000000.0
2008-12-16 22:55:00,2.6912,2.69704,2.69063,2.6963,44000000.0
2008-12-16 23:00:00,2.69544,2.69544,2.68828,2.69273,41800000.0
2008-12-16 23:05:00,2.69381,2.69442,2.69222,2.69435,38000000.0
2008-12-16 23:10:00,2.69374,2.69596,2.69178,2.69187,39000000.0
2008-12-16 23:15:00,2.6937,2.6954,2.69166,2.69327,54800000.0
2008-12-16 23:20:00,2.69183,2.69422,2.69183,2.69422,39600000.0
2008-12-16 23:25:00,2.6943,2.6948,2.69279,2.69334,47600000.0
2008-12-16 23:30:00,2.69306,2.69306,2.68856,2.6912,46000000.0
2008-12-16 23:35:00,2.69183,2.69433,2.69183,2.69433,48800000.0
2008-12-16 23:40:00,2.6952,2.69583,2.69073,2.69073,42000000.0
2008-12-16 23:45:00,2.68995,2.6948,2.68979,2.69311,44000000.0
2008-12-16 23:50:00,2.69326,2.69389,2.69078,2.69362,42800000.0
2008-12-16 23:55:00,2.69453,2.69457,2.68883,2.68989,41000000.0
2008-12-17 00:00:00,2.68863,2.68956,2.68711,2.68767,45000000.0
2008-12-17 00:05:00,2.68753,2.69364,2.68728,2.69364,41000000.0
2008-12-17 00:10:00,2.69315,2.69369,2.68831,2.68985,47000000.0
2008-12-17 00:15:00,2.68942,2.69171,2.68917,2.69073,44000000.0
2008-12-17 00:20:00,2.69052,2.6931,2.69052,2.69235,43000000.0
2008-12-17 00:25:00,2.692,2.69392,2.68934,2.69035,39000000.0
2008-12-17 00:30:00,2.69069,2.69406,2.69069,2.69406,51000000.0
2008-12-17 00:35:00,2.69488,2.69657,2.69373,2.69408,41000000.0
2008-12-17 00:40:00,2.69512,2.69512,2.69167,2.69259,48000000.0
2008-12-17 00:45:00,2.69279,2.6937,2.68928,2.69288,39800000.0
2008-12-17 00:50:00,2.69293,2.69372,2.68993,2.69169,46000000.0
2008-12-17 00:55:00,2.6938,2.6938,2.69119,2.69262,23000000.0
2008-12-17 01:00:00,2.69201,2.69201,2.68788,2.68875,58800000.0
2008-12-17 01:05:00,2.68893,2.69347,2.68893,2.69082,45000000.0
2008-12-17 01:10:00,2.69073,2.69073,2.68838,2.6893,43000000.0
2008-12-17 01:15:00,2.68939,2.68979,2.68818,2.68924,38000000.0
2008-12-17 01:20:00,2.68962,2.68993,2.68859,2.68861,32000000.0
2008-12-17 01:25:00,2.68977,2.69472,2.68838,2.69445,55800000.0
2008-12-17 01:30:00,2.69435,2.69435,2.69212,2.69212,51000000.0
2008-12-17 01:35:00,2.69239,2.69239,2.69056,2.69166,46000000.0
2008-12-17 01:40:00,2.69118,2.69176,2.68781,2.68964,48000000.0
2008-12-17 01:45:00,2.6887,2.68962,2.68775,2.68901,44000000.0
2008-12-17 01:50:00,2.68926,2.69253,2.68926,2.69245,44000000.0
2008-12-17 01:55:00,2.69291,2.69353,2.69072,2.69119,47800000.0
2008-12-17 02:00:00,2.69064,2.69361,2.69064,2.69359,43000000.0
2008-12-17 02:05:00,2.69293,2.69466,2.69097,2.69295,42000000.0
2008-12-17 02:10:00,2.69071,2.69338,2.69071,2.69248,38000000.0
2008-12-17 02:15:00,2.69229,2.69272,2.69103,2.69209,47000000.0
2008-12-17 02:20:00,2.69215,2.69422,2.69196,2.69267,43000000.0
2008-12-17 02:25:00,2.69256,2.69329,2.69119,2.69186,44000000.0
2008-12-17 02:30:00,2.69183,2.69214,2.69062,2.69062,38000000.0
2008-12-17 02:35:00,2.69053,2.69221,2.68996,2.6907,41000000.0
2008-12-17 02:40:00,2.69052,2.69175,2.69008,2.69023,42800000.0
2008-12-17 02:45:00,2.69066,2.69169,2.69066,2.69088,41800000.0
2008-12-17 02:50:00,2.6918,2.69444,2.69172,2.69228,40000000.0
2008-12-17 02:55:00,2.69189,2.69406,2.69016,2.69117,44000000.0
2008-12-17 03:00:00,2.69125,2.69274,2.691,2.69274,42000000.0
2008-12-17 03:05:00,2.69156,2.69168,2.68969,2.69114,40800000.0
2008-12-17 03:10:00,2.69077,2.69459,2.69041,2.69333,39000000.0
2008-12-17 03:15:00,2.69312,2.69356,2.6919,2.69312,48000000.0
2008-12-17 03:20:00,2.69281,2.69551,2.69184,2.69311,38800000.0
2008-12-17 03:25:00,2.69274,2.69285,2.69038,2.69097,38000000.0
2008-12-17 03:30:00,2.692,2.69382,2.68937,2.69349,38000000.0
2008-12-17 03:35:00,2.69314,2.69378,2.69151,2.69248,43800000.0
2008-12-17 03:40:00,2.693,2.69303,2.69148,2.69296,41000000.0
2008-12-17 03:45:00,2.69264,2.69393,2.69238,2.69393,51000000.0
2008-12-17 03:50:00,2.69422,2.69482,2.69219,2.69274,40800000.0
2008-12-17 03:55:00,2.69347,2.69465,2.69285,2.69312,44800000.0
2008-12-17 04:00:00,2.69246,2.69387,2.69183,2.69223,39000000.0
2008-12-17 04:05:00,2.6918,2.69314,2.6909,2.6919,40000000.0
2008-12-17 04:10:00,2.6919,2.69226,2.69052,2.69143,40800000.0
2008-12-17 04:15:00,2.69155,2.69279,2.68886,2.69187,40800000.0
2008-12-17 04:20:00,2.69161,2.69415,2.69161,2.69328,39000000.0
2008-12-17 04:25:00,2.69274,2.69333,2.69216,2.69308,38800000.0
2008-12-17 04:30:00,2.69363,2.69363,2.69044,2.69061,35800000.0
2008-12-17 04:35:00,2.69048,2.69145,2.68785,2.68785,37800000.0
2008-12-17 04:40:00,2.68735,2.69048,2.68734,2.69048,42000000.0
2008-12-17 04:45:00,2.69062,2.69338,2.69062,2.69191,43000000.0
2008-12-17 04:50:00,2.69164,2.69172,2.6882,2.68958,37000000.0
2008-12-17 04:55:00,2.68979,2.6908,2.68795,2.68864,44000000.0
2008-12-17 05:00:00,2.68855,2.69036,2.68855,2.68979,40000000.0
2008-12-17 05:05:00,2.68952,2.68952,2.68781,2.68879,37000000.0
2008-12-17 05:10:00,2.68908,2.68908,2.68754,2.68762,41000000.0
2008-12-17 05:15:00,2.68749,2.68774,2.68655,2.68655,38000000.0
2008-12-17 05:20:00,2.68654,2.68858,2.68604,2.68721,40000000.0
2008-12-17 05:25:00,2.68712,2.68741,2.68525,2.68546,41000000.0
2008-12-17 05:30:00,2.68559,2.68584,2.68343,2.6848,42000000.0
2008-12-17 05:35:00,2.68474,2.68936,2.68474,2.68936,37000000.0
2008-12-17 05:40:00,2.68939,2.69032,2.68806,2.68806,42000000.0
2008-12-17 05:45:00,2.68631,2.68933,2.68631,2.6876,43000000.0
2008-12-17 05:50:00,2.68741,2.68832,2.68655,2.68711,43000000.0
2008-12-17 05:55:00,2.68747,2.68949,2.6874,2.68814,37000000.0
2008-12-17 06:00:00,2.68867,2.69236,2.68816,2.69165,38000000.0
2008-12-17 06:05:00,2.69165,2.69244,2.69105,2.69233,39000000.0
2008-12-17 06:10:00,2.69248,2.69371,2.69166,2.69268,37000000.0
2008-12-17 06:15:00,2.69239,2.69253,2.68639,2.68984,45000000.0
2008-12-17 06:20:00,2.69018,2.69183,2.68956,2.69101,42000000.0
2008-12-17 06:25:00,2.69,2.69029,2.68873,2.68964,41000000.0
2008-12-17 06:30:00,2.68966,2.69053,2.68924,2.68956,36000000.0
2008-12-17 06:35:00,2.68954,2.68994,2.68564,2.68715,36800000.0
2008-12-17 06:40:00,2.68561,2.69099,2.68182,2.69052,39000000.0
2008-12-17 06:45:00,2.69044,2.6924,2.68634,2.68634,43000000.0
2008-12-17 06:50:00,2.68595,2.68669,2.68147,2.68669,44000000.0
2008-12-17 06:55:00,2.68663,2.68916,2.683,2.68872,43000000.0
2008-12-17 07:00:00,2.68871,2.68886,2.68514,2.68886,44800000.0
2008-12-17 07:05:00,2.68991,2.69102,2.6871,2.69102,47800000.0
2008-12-17 07:10:00,2.69171,2.69374,2.68845,2.69297,42000000.0
2008-12-17 07:15:00,2.69217,2.69331,2.69034,2.69068,47000000.0
2008-12-17 07:20:00,2.69117,2.69296,2.68903,2.69001,41000000.0
2008-12-17 07:25:00,2.68933,2.69115,2.68692,2.68751,41000000.0
2008-12-17 07:30:00,2.68764,2.68975,2.68742,2.68841,41000000.0
2008-12-17 07:35:00,2.68846,2.68971,2.68836,2.68836,40000000.0
2008-12-17 07:40:00,2.68776,2.68914,2.68638,2.68765,41800000.0
2008-12-17 07:45:00,2.6859,2.68966,2.68337,2.68829,43000000.0
2008-12-17 07:50:00,2.68883,2.68936,2.68807,2.68862,41000000.0
2008-12-17 07:55:00,2.68914,2.68981,2.68717,2.68858,42000000.0
2008-12-17 08:00:00,2.68808,2.68852,2.68683,2.68738,41000000.0
2008-12-17 08:05:00,2.68805,2.68988,2.68418,2.68422,43000000.0
2008-12-17 08:10:00,2.68586,2.68984,2.68279,2.68707,45000000.0
2008-12-17 08:15:00,2.68836,2.69153,2.68811,2.69153,44000000.0
2008-12-17 08:20:00,2.69166,2.6954,2.69109,2.6954,44000000.0
2008-12-17 08:25:00,2.69548,2.69582,2.69211,2.69489,42000000.0
2008-12-17 08:30:00,2.69459,2.69654,2.69286,2.69504,43800000.0
2008-12-17 08:35:00,2.69532,2.69791,2.69287,2.69791,39000000.0
2008-12-17 08:40:00,2.69715,2.69715,2.69242,2.69242,43000000.0
2008-12-17 08:45:00,2.69312,2.69576,2.6922,2.69337,38000000.0
2008-12-17 08:50:00,2.69189,2.69452,2.69093,2.69326,41000000.0
2008-12-17 08:55:00,2.69345,2.6937,2.6874,2.68953,46000000.0
2008-12-17 09:00:00,2.68957,2.69055,2.67564,2.67682,39000000.0
2008-12-17 09:05:00,2.67849,2.67849,2.66968,2.66968,44000000.0
2008-12-17 09:10:00,2.66839,2.67467,2.66801,2.66994,41000000.0
2008-12-17 09:15:00,2.66923,2.67698,2.66923,2.67213,40000000.0
2008-12-17 09:20:00,2.67166,2.6775,2.67096,2.67096,39000000.0
2008-12-17 09:25:00,2.67007,2.67551,2.67007,2.67551,40000000.0
2008-12-17 09:30:00,2.6747,2.6749,2.66949,2.66994,39000000.0
2008-12-17 09:35:00,2.67127,2.67348,2.67127,2.67213,39800000.0
2008-12-17 09:40:00,2.67278,2.67518,2.67174,2.67175,40600000.0
2008-12-17 09:45:00,2.67311,2.67544,2.67274,2.67544,43000000.0
2008-12-17 09:50:00,2.67593,2.68018,2.67579,2.6762,41000000.0
2008-12-17 09:55:00,2.67631,2.67864,2.67511,2.67561,40000000.0
2008-12-17 10:00:00,2.67566,2.67569,2.67249,2.67249,42000000.0
2008-12-17 10:05:00,2.67038,2.67062,2.66601,2.66641,41000000.0
2008-12-17 10:10:00,2.66689,2.67027,2.66429,2.67014,39000000.0
2008-12-17 10:15:00,2.67033,2.67053,2.66374,2.66543,41800000.0
2008-12-17 10:20:00,2.66592,2.67419,2.66592,2.67419,43000000.0
2008-12-17 10:25:00,2.67354,2.67389,2.67025,2.67144,44000000.0
2008-12-17 10:30:00,2.67051,2.68258,2.66961,2.68158,41000000.0
2008-12-17 10:35:00,2.6808,2.68236,2.68017,2.68074,37800000.0
2008-12-17 10:40:00,2.67994,2.68033,2.6783,2.67912,37800000.0
2008-12-17 10:45:00,2.67879,2.67916,2.67469,2.67531,45000000.0
2008-12-17 10:50:00,2.67413,2.67413,2.67177,2.67312,43000000.0
2008-12-17 10:55:00,2.67414,2.67604,2.67397,2.67604,46000000.0
2008-12-17 11:00:00,2.6764,2.67932,2.6764,2.67924,43800000.0
2008-12-17 11:05:00,2.6792,2.67925,2.6738,2.67455,39000000.0
2008-12-17 11:10:00,2.67581,2.67878,2.67581,2.67833,44000000.0
2008-12-17 11:15:00,2.67756,2.67756,2.67475,2.67565,41000000.0
2008-12-17 11:20:00,2.67596,2.67677,2.66763,2.66768,41000000.0
2008-12-17 11:25:00,2.66678,2.66695,2.66302,2.66302,40000000.0
2008-12-17 11:30:00,2.6634,2.66519,2.66286,2.66424,43000000.0
2008-12-17 11:35:00,2.66447,2.66745,2.66326,2.66364,39000000.0
2008-12-17 11:40:00,2.66326,2.66604,2.65912,2.66041,40000000.0
2008-12-17 11:45:00,2.66015,2.6634,2.65854,2.6634,40000000.0
2008-12-17 11:50:00,2.66272,2.66413,2.6621,2.66336,41000000.0
2008-12-17 11:55:00,2.66328,2.66435,2.65925,2.66338,45000000.0
2008-12-17 12:00:00,2.66275,2.66352,2.66144,2.66189,39000000.0
2008-12-17 12:05:00,2.66171,2.66624,2.66171,2.66472,42000000.0
2008-12-17 12:10:00,2.66547,2.6696,2.66347,2.66463,37000000.0
2008-12-17 12:15:00,2.66513,2.66601,2.65999,2.65999,37800000.0
2008-12-17 12:20:00,2.66011,2.66221,2.65891,2.6594,41000000.0
2008-12-17 12:25:00,2.66055,2.66459,2.66055,2.66108,43000000.0
2008-12-17 12:30:00,2.66187,2.66187,2.6537,2.65465,43000000.0
2008-12-17 12:35:00,2.65507,2.65843,2.65507,2.65659,39000000.0
2008-12-17 12:40:00,2.65632,2.6565,2.65276,2.65276,42000000.0
2008-12-17 12:45:00,2.65235,2.65416,2.65203,2.65295,44800000.0
2008-12-17 12:50:00,2.65297,2.65439,2.65297,2.65439,37800000.0
2008-12-17 12:55:00,2.65458,2.65533,2.65219,2.65365,43000000.0
2008-12-17 13:00:00,2.65274,2.65286,2.65139,2.65258,42000000.0
2008-12-17 13:05:00,2.65335,2.65631,2.65335,2.65421,42000000.0
2008-12-17 13:10:00,2.65486,2.65671,2.65409,2.65538,47000000.0
2008-12-17 13:15:00,2.65566,2.65692,2.65071,2.65672,42000000.0
2008-12-17 13:20:00,2.6562,2.6562,2.65327,2.65538,41000000.0
2008-12-17 13:25:00,2.6552,2.65694,2.65502,2.65684,47000000.0
2008-12-17 13:30:00,2.65659,2.65679,2.65562,2.65597,70400000.0
2008-12-17 13:35:00,2.65529,2.65676,2.65429,2.65429,101800000.0
2008-12-17 13:40:00,2.65431,2.65498,2.65056,2.65107,174600000.0
2008-12-17 13:45:00,2.65088,2.65197,2.65037,2.65072,119000000.0
2008-12-17 13:50:00,2.65053,2.65161,2.64931,2.65039,163000000.0
2008-12-17 13:55:00,2.65064,2.65184,2.65024,2.65074,140000000.0
2008-12-17 14:00:00,2.65049,2.65049,2.64575,2.64623,124000000.0
2008-12-17 14:05:00,2.64685,2.64714,2.63625,2.63625,96000000.0
2008-12-17 14:10:00,2.63695,2.64196,2.63561,2.63865,86000000.0
2008-12-17 14:15:00,2.63685,2.63691,2.63403,2.63538,132000000.0
2008-12-17 14:20:00,2.63595,2.63902,2.6347,2.63525,141000000.0
2008-12-17 14:25:00,2.63611,2.64029,2.63611,2.64029,163800000.0
2008-12-17 14:30:00,2.64027,2.64226,2.63873,2.64057,235800000.0
2008-12-17 14:35:00,2.64152,2.64226,2.6395,2.64226,196600000.0
2008-12-17 14:40:00,2.64206,2.64507,2.63621,2.63621,130000000.0
2008-12-17 14:45:00,2.63596,2.64107,2.63421,2.63906,97800000.0
2008-12-17 14:50:00,2.63863,2.64052,2.63822,2.63864,84000000.0
2008-12-17 14:55:00,2.63848,2.64105,2.63647,2.63708,103000000.0
2008-12-17 15:00:00,2.63721,2.64117,2.63721,2.641,89000000.0
2008-12-17 15:05:00,2.64079,2.64079,2.63801,2.64052,88800000.0
2008-12-17 15:10:00,2.64135,2.64372,2.63785,2.64372,143000000.0
2008-12-17 15:15:00,2.64332,2.64334,2.63904,2.64136,111600000.0
2008-12-17 15:20:00,2.64242,2.64445,2.6421,2.64251,111800000.0
2008-12-17 15:25:00,2.64161,2.64276,2.63752,2.63752,205600000.0
2008-12-17 15:30:00,2.63805,2.64162,2.63805,2.64046,203000000.0
2008-12-17 15:35:00,2.64017,2.64275,2.63843,2.64275,187600000.0
2008-12-17 15:40:00,2.64254,2.64487,2.63832,2.64001,220800000.0
2008-12-17 15:45:00,2.63975,2.64485,2.63945,2.64349,165800000.0
2008-12-17 15:50:00,2.64352,2.64645,2.64287,2.6443,188800000.0
2008-12-17 15:55:00,2.64446,2.64446,2.64127,2.64175,188800000.0
2008-12-17 16:00:00,2.64178,2.64178,2.63502,2.6376,212000000.0
2008-12-17 16:05:00,2.63817,2.6388,2.63653,2.63697,169000000.0
2008-12-17 16:10:00,2.63774,2.63801,2.63475,2.63758,185800000.0
2008-12-17 16:15:00,2.6373,2.63873,2.63281,2.63499,185000000.0
2008-12-17 16:20:00,2.6348,2.63645,2.63336,2.63387,256600000.0
2008-12-17 16:25:00,2.63385,2.63596,2.6338,2.63505,205000000.0
2008-12-17 16:30:00,2.63554,2.63653,2.62819,2.62819,236600000.0
2008-12-17 16:35:00,2.62815,2.62922,2.62499,2.62632,202800000.0
2008-12-17 16:40:00,2.62525,2.62824,2.62225,2.62338,137800000.0
2008-12-17 16:45:00,2.6221,2.6221,2.61524,2.62014,167000000.0
2008-12-17 16:50:00,2.61906,2.61906,2.61734,2.61756,151000000.0
2008-12-17 16:55:00,2.61721,2.61751,2.61313,2.61385,189800000.0
2008-12-17 17:00:00,2.61394,2.61641,2.61253,2.61558,196600000.0
2008-12-17 17:05:00,2.61145,2.61799,2.60917,2.61713,175000000.0
2008-12-17 17:10:00,2.61799,2.62477,2.61418,2.62049,156000000.0
2008-12-17 17:15:00,2.6201,2.62234,2.61723,2.61988,156000000.0
2008-12-17 17:20:00,2.6191,2.61911,2.61079,2.61256,122000000.0
2008-12-17 17:25:00,2.61339,2.61771,2.61303,2.61639,166600000.0
2008-12-17 17:30:00,2.61698,2.62002,2.61614,2.6195,303800000.0
2008-12-17 17:35:00,2.62092,2.62612,2.62092,2.62193,165800000.0
2008-12-17 17:40:00,2.62109,2.6243,2.61896,2.62202,237600000.0
2008-12-17 17:45:00,2.62097,2.62394,2.61682,2.62304,242800000.0
2008-12-17 17:50:00,2.6232,2.62487,2.6201,2.62075,266800000.0
2008-12-17 17:55:00,2.61995,2.62213,2.61755,2.61778,188000000.0
2008-12-17 18:00:00,2.61675,2.61948,2.61675,2.61881,198800000.0
2008-12-17 18:05:00,2.61892,2.62282,2.61858,2.62135,243600000.0
2008-12-17 18:10:00,2.6216,2.62567,2.6214,2.62237,94400000.0
2008-12-17 18:15:00,2.6222,2.62946,2.6222,2.62673,245800000.0
2008-12-17 18:20:00,2.6262,2.62846,2.6254,2.62692,199800000.0
2008-12-17 18:25:00,2.62776,2.62776,2.62339,2.62569,157800000.0
2008-12-17 18:30:00,2.62526,2.62853,2.62408,2.627,222600000.0
2008-12-17 18:35:00,2.62704,2.62718,2.62332,2.62381,272600000.0
2008-12-17 18:40:00,2.6243,2.62572,2.62172,2.62172,253800000.0
2008-12-17 18:45:00,2.621,2.62845,2.6204,2.62762,203800000.0
2008-12-17 18:50:00,2.62787,2.62787,2.62584,2.62658,172000000.0
2008-12-17 18:55:00,2.62692,2.62716,2.62216,2.62379,112800000.0
2008-12-17 19:00:00,2.62412,2.62424,2.62006,2.62007,148000000.0
2008-12-17 19:05:00,2.61992,2.62182,2.61764,2.62128,160800000.0
2008-12-17 19:10:00,2.62135,2.6222,2.61871,2.61934,100600000.0
2008-12-17 19:15:00,2.62045,2.62635,2.62045,2.62629,69000000.0
2008-12-17 19:20:00,2.62641,2.6296,2.62639,2.62698,59000000.0
2008-12-17 19:25:00,2.62643,2.62657,2.62391,2.62407,142000000.0
2008-12-17 19:30:00,2.62376,2.6239,2.61803,2.62247,56800000.0
2008-12-17 19:35:00,2.62301,2.627,2.61657,2.627,58000000.0
2008-12-17 19:40:00,2.62542,2.62923,2.62311,2.62905,108000000.0
2008-12-17 19:45:00,2.62962,2.62962,2.62657,2.62678,79000000.0
2008-12-17 19:50:00,2.62672,2.62963,2.62649,2.62952,62000000.0
2008-12-17 19:55:00,2.6303,2.63085,2.6269,2.62698,48000000.0
2008-12-17 20:00:00,2.62791,2.63134,2.62618,2.62647,44800000.0
2008-12-17 20:05:00,2.62381,2.62682,2.62089,2.62583,56800000.0
2008-12-17 20:10:00,2.62606,2.62629,2.62188,2.62422,46000000.0
2008-12-17 20:15:00,2.62397,2.62692,2.62156,2.62692,37000000.0
2008-12-17 20:20:00,2.62624,2.62636,2.62209,2.62636,43000000.0
2008-12-17 20:25:00,2.62658,2.62658,2.61808,2.61808,55000000.0
2008-12-17 20:30:00,2.61642,2.62303,2.61642,2.62159,62000000.0
2008-12-17 20:35:00,2.62219,2.62334,2.61961,2.61961,47000000.0
2008-12-17 20:40:00,2.61985,2.62233,2.61613,2.61633,58000000.0
2008-12-17 20:45:00,2.61622,2.61622,2.60957,2.61199,48000000.0
2008-12-17 20:50:00,2.61118,2.61438,2.60874,2.61422,40000000.0
2008-12-17 20:55:00,2.61422,2.6159,2.61299,2.61506,55000000.0
2008-12-17 21:00:00,2.61588,2.61756,2.61281,2.61467,38000000.0
2008-12-17 21:05:00,2.61546,2.6155,2.61384,2.61424,46000000.0
2008-12-17 21:10:00,2.61378,2.61796,2.61324,2.61379,49000000.0
2008-12-17 21:15:00,2.61422,2.61875,2.61413,2.61478,44000000.0
2008-12-17 21:20:00,2.61437,2.61943,2.61437,2.61572,69800000.0
2008-12-17 21:25:00,2.61573,2.62132,2.61466,2.61499,49800000.0
2008-12-17 21:30:00,2.61605,2.62172,2.61605,2.62095,38000000.0
2008-12-17 21:35:00,2.62065,2.62107,2.61566,2.61631,56000000.0
2008-12-17 21:40:00,2.61704,2.62042,2.61704,2.62042,51600000.0
2008-12-17 21:45:00,2.62038,2.62048,2.61671,2.61751,53000000.0
2008-12-17 21:50:00,2.61793,2.61881,2.61263,2.61354,46800000.0
2008-12-17 21:55:00,2.61388,2.61789,2.61189,2.61621,77800000.0
2008-12-17 22:00:00,2.61484,2.61737,2.61285,2.61285,54000000.0
2008-12-17 22:05:00,2.61257,2.61823,2.61061,2.61823,58000000.0
2008-12-17 22:10:00,2.61786,2.61884,2.61413,2.61413,44000000.0
2008-12-17 22:15:00,2.61332,2.61332,2.60812,2.60837,42000000.0
2008-12-17 22:20:00,2.60874,2.61618,2.60874,2.61596,43800000.0
2008-12-17 22:25:00,2.61663,2.61883,2.61571,2.61872,41000000.0
2008-12-17 22:30:00,2.61681,2.6171,2.61407,2.6171,46000000.0
2008-12-17 22:35:00,2.6178,2.62056,2.6178,2.6201,74000000.0
2008-12-17 22:40:00,2.62033,2.62249,2.6167,2.61677,42800000.0
2008-12-17 22:45:00,2.61545,2.61754,2.61525,2.61741,49000000.0
2008-12-17 22:50:00,2.61845,2.61978,2.61566,2.61865,47000000.0
2008-12-17 22:55:00,2.6187,2.61999,2.61832,2.61866,44000000.0
2008-12-17 23:00:00,2.61916,2.62286,2.61848,2.61848,42000000.0
2008-12-17 23:05:00,2.61773,2.62145,2.6161,2.62134,38000000.0
2008-12-17 23:10:00,2.62124,2.6226,2.61675,2.6226,38800000.0
2008-12-17 23:15:00,2.62223,2.62223,2.61905,2.621,55000000.0
2008-12-17 23:20:00,2.61999,2.62069,2.61843,2.61856,40000000.0
2008-12-17 23:25:00,2.61817,2.61838,2.6167,2.61735,48000000.0
2008-12-17 23:30:00,2.61845,2.61875,2.61713,2.6176,46000000.0
2008-12-17 23:35:00,2.6182,2.62009,2.61738,2.62009,48800000.0
2008-12-17 23:40:00,2.61954,2.61954,2.61758,2.6189,42000000.0
2008-12-17 23:45:00,2.61892,2.62023,2.61402,2.61402,44000000.0
2008-12-17 23:50:00,2.61476,2.61795,2.61372,2.61741,42800000.0
2008-12-17 23:55:00,2.61765,2.62029,2.61633,2.61916,41000000.0
2008-12-18 00:00:00,2.61927,2.62006,2.61772,2.61799,45000000.0
2008-12-18 00:05:00,2.61769,2.61769,2.61035,2.61269,41000000.0
2008-12-18 00:10:00,2.61255,2.61255,2.60968,2.60986,46600000.0
2008-12-18 00:15:00,2.61031,2.61392,2.60979,2.61267,43800000.0
2008-12-18 00:20:00,2.61143,2.61413,2.61077,2.61206,43000000.0
2008-12-18 00:25:00,2.61164,2.6133,2.61164,2.6123,39000000.0
2008-12-18 00:30:00,2.61233,2.61352,2.61202,2.61352,51000000.0
2008-12-18 00:35:00,2.61316,2.61535,2.61316,2.61431,40600000.0
2008-12-18 00:40:00,2.61375,2.61624,2.61346,2.61441,48000000.0
2008-12-18 00:45:00,2.61446,2.61597,2.6141,2.61597,40000000.0
2008-12-18 00:50:00,2.61659,2.6191,2.61649,2.61657,45800000.0
2008-12-18 00:55:00,2.61712,2.61712,2.61507,2.61511,41000000.0
2008-12-18 01:00:00,2.61556,2.61592,2.61288,2.61323,58400000.0
2008-12-18 01:05:00,2.61483,2.61483,2.6111,2.61154,44800000.0
2008-12-18 01:10:00,2.61239,2.61239,2.60827,2.60948,43000000.0
2008-12-18 01:15:00,2.60947,2.61114,2.60921,2.60969,38000000.0
2008-12-18 01:20:00,2.60905,2.61501,2.6089,2.61198,39000000.0
2008-12-18 01:25:00,2.61203,2.61247,2.61125,2.61244,55800000.0
2008-12-18 01:30:00,2.61277,2.61402,2.61151,2.61338,50800000.0
2008-12-18 01:35:00,2.6134,2.61441,2.61145,2.61225,46000000.0
2008-12-18 01:40:00,2.61305,2.61372,2.61098,2.61308,48000000.0
2008-12-18 01:45:00,2.61207,2.61886,2.61207,2.61826,44000000.0
2008-12-18 01:50:00,2.61807,2.61896,2.61548,2.61642,43800000.0
2008-12-18 01:55:00,2.61627,2.61627,2.61167,2.61217,48000000.0
2008-12-18 02:00:00,2.61342,2.61538,2.61291,2.61526,41000000.0
2008-12-18 02:05:00,2.61275,2.61306,2.61157,2.61221,41800000.0
2008-12-18 02:10:00,2.61256,2.6128,2.61236,2.61276,38000000.0
2008-12-18 02:15:00,2.61397,2.61422,2.61119,2.61206,47000000.0
2008-12-18 02:20:00,2.61247,2.6134,2.61177,2.6134,38000000.0
2008-12-18 02:25:00,2.61302,2.61555,2.61259,2.61355,43800000.0
2008-12-18 02:30:00,2.61365,2.61392,2.61224,2.6123,36000000.0
2008-12-18 02:35:00,2.61214,2.61378,2.61184,2.61317,40800000.0
2008-12-18 02:40:00,2.61189,2.61502,2.61187,2.6129,42000000.0
2008-12-18 02:45:00,2.61262,2.61486,2.61262,2.61463,41800000.0
2008-12-18 02:50:00,2.61449,2.61497,2.61338,2.61347,40000000.0
2008-12-18 02:55:00,2.61365,2.61411,2.61072,2.61216,41800000.0
2008-12-18 03:00:00,2.61203,2.61234,2.61105,2.61111,42000000.0
2008-12-18 03:05:00,2.61109,2.61109,2.60789,2.61036,41000000.0
2008-12-18 03:10:00,2.61062,2.61062,2.60792,2.60792,39000000.0
2008-12-18 03:15:00,2.60836,2.61052,2.60812,2.60827,48000000.0
2008-12-18 03:20:00,2.60863,2.61067,2.60863,2.61019,33000000.0
2008-12-18 03:25:00,2.61026,2.6104,2.6091,2.60945,41600000.0
2008-12-18 03:30:00,2.60936,2.61062,2.60908,2.60946,36000000.0
2008-12-18 03:35:00,2.60893,2.61016,2.60853,2.60969,44000000.0
2008-12-18 03:40:00,2.60946,2.61321,2.60939,2.61321,41000000.0
2008-12-18 03:45:00,2.61321,2.61326,2.61051,2.61052,51000000.0
2008-12-18 03:50:00,2.61062,2.61119,2.60894,2.61079,41000000.0
2008-12-18 03:55:00,2.61085,2.61397,2.61071,2.61378,45000000.0
2008-12-18 04:00:00,2.61343,2.61372,2.6123,2.61247,40000000.0
2008-12-18 04:05:00,2.61253,2.61253,2.61032,2.61163,40000000.0
2008-12-18 04:10:00,2.6122,2.6135,2.61183,2.61197,40800000.0
2008-12-18 04:15:00,2.61231,2.6125,2.60829,2.61045,41000000.0
2008-12-18 04:20:00,2.61048,2.61078,2.60777,2.60804,39000000.0
2008-12-18 04:25:00,2.60807,2.61021,2.60762,2.60995,39000000.0
2008-12-18 04:30:00,2.61005,2.61005,2.60865,2.60916,36000000.0
2008-12-18 04:35:00,2.60937,2.60959,2.60851,2.60957,38000000.0
2008-12-18 04:40:00,2.60861,2.61006,2.6083,2.60925,42000000.0
2008-12-18 04:45:00,2.60925,2.6101,2.60866,2.6101,43000000.0
2008-12-18 04:50:00,2.60952,2.60985,2.60906,2.60917,37000000.0
2008-12-18 04:55:00,2.61026,2.61093,2.6088,2.60885,44000000.0
2008-12-18 05:00:00,2.60904,2.61038,2.60904,2.61038,40000000.0
2008-12-18 05:05:00,2.61007,2.61007,2.60782,2.60998,37000000.0
2008-12-18 05:10:00,2.61097,2.61124,2.60979,2.61048,31000000.0
2008-12-18 05:15:00,2.61106,2.61346,2.61102,2.61217,38000000.0
2008-12-18 05:20:00,2.61188,2.6131,2.6094,2.61,40000000.0
2008-12-18 05:25:00,2.61037,2.61543,2.61037,2.61504,41000000.0
2008-12-18 05:30:00,2.61507,2.61815,2.61457,2.61722,42000000.0
2008-12-18 05:35:00,2.61693,2.61989,2.61685,2.61919,37000000.0
2008-12-18 05:40:00,2.6188,2.61906,2.61612,2.61638,41800000.0
2008-12-18 05:45:00,2.61653,2.61655,2.61498,2.61559,42800000.0
2008-12-18 05:50:00,2.61588,2.61678,2.61571,2.61595,43000000.0
2008-12-18 05:55:00,2.61574,2.61666,2.61372,2.61552,37000000.0
2008-12-18 06:00:00,2.61547,2.61661,2.61455,2.61577,37800000.0
2008-12-18 06:05:00,2.61535,2.61602,2.61423,2.61602,39000000.0
2008-12-18 06:10:00,2.61638,2.61638,2.61476,2.61515,37000000.0
2008-12-18 06:15:00,2.61537,2.61812,2.61527,2.61739,45000000.0
2008-12-18 06:20:00,2.61734,2.62017,2.61734,2.62017,41800000.0
2008-12-18 06:25:00,2.62001,2.62001,2.61762,2.61915,40800000.0
2008-12-18 06:30:00,2.61971,2.62154,2.61896,2.62046,35800000.0
2008-12-18 06:35:00,2.62054,2.62073,2.61935,2.62051,37000000.0
2008-12-18 06:40:00,2.62058,2.62058,2.61856,2.61955,39000000.0
2008-12-18 06:45:00,2.61935,2.61985,2.61826,2.61985,42800000.0
2008-12-18 06:50:00,2.61869,2.61869,2.61818,2.61853,36000000.0
2008-12-18 06:55:00,2.61866,2.6198,2.61825,2.61944,43000000.0
2008-12-18 07:00:00,2.61942,2.62033,2.61939,2.62022,45000000.0
2008-12-18 07:05:00,2.62106,2.62142,2.61832,2.62093,37000000.0
2008-12-18 07:10:00,2.62073,2.62214,2.61893,2.62214,42000000.0
2008-12-18 07:15:00,2.62207,2.62694,2.62207,2.62694,47000000.0
2008-12-18 07:20:00,2.62735,2.62942,2.62556,2.62624,40800000.0
2008-12-18 07:25:00,2.62586,2.62642,2.62402,2.62474,40800000.0
2008-12-18 07:30:00,2.62309,2.62309,2.62105,2.62147,41000000.0
2008-12-18 07:35:00,2.62149,2.62351,2.61975,2.62007,40000000.0
2008-12-18 07:40:00,2.62,2.62319,2.61949,2.62137,42000000.0
2008-12-18 07:45:00,2.62145,2.6217,2.61691,2.617,43000000.0
2008-12-18 07:50:00,2.61676,2.61694,2.61231,2.61245,41000000.0
2008-12-18 07:55:00,2.61308,2.61523,2.6122,2.61411,42000000.0
2008-12-18 08:00:00,2.61443,2.61531,2.61265,2.61459,41000000.0
2008-12-18 08:05:00,2.61457,2.61551,2.61333,2.61333,43000000.0
2008-12-18 08:10:00,2.6136,2.61529,2.6129,2.61376,45000000.0
2008-12-18 08:15:00,2.61312,2.61403,2.60778,2.60898,44000000.0
2008-12-18 08:20:00,2.60904,2.61381,2.60904,2.61381,44000000.0
2008-12-18 08:25:00,2.61383,2.61444,2.61272,2.61309,42000000.0
2008-12-18 08:30:00,2.61334,2.61631,2.61314,2.61556,44000000.0
2008-12-18 08:35:00,2.6157,2.61583,2.6146,2.6146,39000000.0
2008-12-18 08:40:00,2.61377,2.61621,2.61304,2.61497,39000000.0
2008-12-18 08:45:00,2.61526,2.61526,2.61161,2.61374,38000000.0
2008-12-18 08:50:00,2.61352,2.61385,2.61133,2.61225,41000000.0
2008-12-18 08:55:00,2.61252,2.61355,2.61113,2.61352,46000000.0
2008-12-18 09:00:00,2.61348,2.61596,2.61058,2.6157,39000000.0
2008-12-18 09:05:00,2.61534,2.61573,2.61223,2.61233,44000000.0
2008-12-18 09:10:00,2.61262,2.61293,2.60855,2.61086,40800000.0
2008-12-18 09:15:00,2.60891,2.60891,2.60449,2.60767,40000000.0
2008-12-18 09:20:00,2.60896,2.61253,2.60866,2.61076,39000000.0
2008-12-18 09:25:00,2.61193,2.61417,2.60352,2.60375,40000000.0
2008-12-18 09:30:00,2.60478,2.60759,2.60331,2.60593,39000000.0
2008-12-18 09:35:00,2.60702,2.60767,2.60522,2.60703,40000000.0
2008-12-18 09:40:00,2.60699,2.60699,2.60303,2.60346,41000000.0
2008-12-18 09:45:00,2.60437,2.60437,2.59779,2.60149,42800000.0
2008-12-18 09:50:00,2.60194,2.60249,2.58903,2.59008,41000000.0
2008-12-18 09:55:00,2.58943,2.59137,2.57908,2.57908,40000000.0
2008-12-18 10:00:00,2.57856,2.58246,2.57825,2.58052,42000000.0
2008-12-18 10:05:00,2.58005,2.58378,2.57967,2.58025,41000000.0
2008-12-18 10:10:00,2.57945,2.58316,2.57861,2.58263,39000000.0
2008-12-18 10:15:00,2.58317,2.58371,2.58231,2.58232,42000000.0
2008-12-18 10:20:00,2.5829,2.58404,2.58134,2.58134,43000000.0
2008-12-18 10:25:00,2.5803,2.5803,2.57212,2.57266,44000000.0
2008-12-18 10:30:00,2.57306,2.57458,2.57137,2.57351,41000000.0
2008-12-18 10:35:00,2.57355,2.57497,2.57355,2.5741,38000000.0
2008-12-18 10:40:00,2.57379,2.57444,2.57275,2.57393,38000000.0
2008-12-18 10:45:00,2.57379,2.57629,2.5735,2.57599,45000000.0
2008-12-18 10:50:00,2.57579,2.57751,2.57517,2.57751,43000000.0
2008-12-18 10:55:00,2.57611,2.57627,2.5723,2.5723,45800000.0
2008-12-18 11:00:00,2.57197,2.57448,2.57098,2.57425,44000000.0
2008-12-18 11:05:00,2.57375,2.57664,2.57311,2.57549,39000000.0
2008-12-18 11:10:00,2.57528,2.57528,2.5703,2.57216,44000000.0
2008-12-18 11:15:00,2.57199,2.57242,2.56767,2.56924,41000000.0
2008-12-18 11:20:00,2.56846,2.56846,2.55854,2.55964,41000000.0
2008-12-18 11:25:00,2.55956,2.56129,2.55729,2.55736,40000000.0
2008-12-18 11:30:00,2.56112,2.56178,2.55835,2.56051,43000000.0
2008-12-18 11:35:00,2.56056,2.56056,2.55351,2.55886,39000000.0
2008-12-18 11:40:00,2.55806,2.55859,2.5494,2.5494,40000000.0
2008-12-18 11:45:00,2.54993,2.55376,2.54762,2.54762,39800000.0
2008-12-18 11:50:00,2.54478,2.55607,2.54225,2.55607,41000000.0
2008-12-18 11:55:00,2.55864,2.56801,2.55864,2.56219,45000000.0
2008-12-18 12:00:00,2.56382,2.57181,2.56382,2.57172,39000000.0
2008-12-18 12:05:00,2.57115,2.58024,2.56821,2.58024,42000000.0
2008-12-18 12:10:00,2.57887,2.57887,2.56704,2.56723,37000000.0
2008-12-18 12:15:00,2.56616,2.56616,2.56188,2.56188,38000000.0
2008-12-18 12:20:00,2.56181,2.56235,2.55969,2.56161,41000000.0
2008-12-18 12:25:00,2.56126,2.56253,2.55819,2.56159,43000000.0
2008-12-18 12:30:00,2.56306,2.56695,2.55797,2.55865,43000000.0
2008-12-18 12:35:00,2.56054,2.56176,2.55997,2.55997,38800000.0
2008-12-18 12:40:00,2.55989,2.56747,2.5593,2.56614,41800000.0
2008-12-18 12:45:00,2.566,2.56633,2.5649,2.56556,45000000.0
2008-12-18 12:50:00,2.56669,2.56803,2.56388,2.56388,37800000.0
2008-12-18 12:55:00,2.56344,2.56636,2.56075,2.56604,43000000.0
2008-12-18 13:00:00,2.56858,2.57004,2.56384,2.56726,42000000.0
2008-12-18 13:05:00,2.56728,2.5767,2.56723,2.57004,41800000.0
2008-12-18 13:10:00,2.56942,2.57103,2.56632,2.56632,46800000.0
2008-12-18 13:15:00,2.56697,2.57105,2.56549,2.56986,42000000.0
2008-12-18 13:20:00,2.57106,2.57332,2.57077,2.57238,41000000.0
2008-12-18 13:25:00,2.57094,2.57119,2.56839,2.57041,47000000.0
2008-12-18 13:30:00,2.57025,2.57085,2.56908,2.57085,71000000.0
2008-12-18 13:35:00,2.57166,2.57175,2.56837,2.56946,102000000.0
2008-12-18 13:40:00,2.57008,2.57195,2.56872,2.57071,174600000.0
2008-12-18 13:45:00,2.57057,2.57439,2.5697,2.57252,119000000.0
2008-12-18 13:50:00,2.57156,2.57156,2.56842,2.57054,162400000.0
2008-12-18 13:55:00,2.57001,2.57514,2.56752,2.57514,139800000.0
2008-12-18 14:00:00,2.57391,2.57766,2.57177,2.57439,124000000.0
2008-12-18 14:05:00,2.57483,2.57687,2.57236,2.57559,96000000.0
2008-12-18 14:10:00,2.5755,2.57588,2.57089,2.57339,86000000.0
2008-12-18 14:15:00,2.57319,2.57759,2.57289,2.57645,132000000.0
2008-12-18 14:20:00,2.57588,2.5775,2.5693,2.56995,141000000.0
2008-12-18 14:25:00,2.5709,2.571,2.56209,2.56837,163800000.0
2008-12-18 14:30:00,2.56939,2.5726,2.56465,2.56557,235800000.0
2008-12-18 14:35:00,2.56596,2.5686,2.56421,2.56646,196800000.0
2008-12-18 14:40:00,2.56614,2.56649,2.56026,2.5628,129800000.0
2008-12-18 14:45:00,2.56262,2.56295,2.55756,2.55854,97600000.0
2008-12-18 14:50:00,2.5586,2.56297,2.5586,2.56164,83600000.0
2008-12-18 14:55:00,2.56235,2.56649,2.56235,2.5641,103000000.0
2008-12-18 15:00:00,2.56398,2.57034,2.55933,2.56623,89000000.0
2008-12-18 15:05:00,2.56555,2.56766,2.55912,2.56414,88800000.0
2008-12-18 15:10:00,2.56386,2.566,2.56235,2.566,143000000.0
2008-12-18 15:15:00,2.5663,2.56791,2.56202,2.56791,111800000.0
2008-12-18 15:20:00,2.56864,2.57158,2.56778,2.56979,112000000.0
2008-12-18 15:25:00,2.5698,2.57078,2.56059,2.56059,206000000.0
2008-12-18 15:30:00,2.56114,2.56341,2.55717,2.56025,203000000.0
2008-12-18 15:35:00,2.56063,2.56151,2.55905,2.56121,187600000.0
2008-12-18 15:40:00,2.55967,2.56013,2.55707,2.55707,220800000.0
2008-12-18 15:45:00,2.55785,2.55842,2.554,2.554,165800000.0
2008-12-18 15:50:00,2.55319,2.55408,2.55221,2.55327,189000000.0
2008-12-18 15:55:00,2.55324,2.55682,2.55204,2.55493,189000000.0
2008-12-18 16:00:00,2.55395,2.56224,2.55395,2.55616,211800000.0
2008-12-18 16:05:00,2.55658,2.55857,2.55484,2.55528,168800000.0
2008-12-18 16:10:00,2.554,2.55447,2.55207,2.55417,186000000.0
2008-12-18 16:15:00,2.55448,2.55557,2.55273,2.55496,185000000.0
2008-12-18 16:20:00,2.55521,2.55638,2.54776,2.54776,256400000.0
2008-12-18 16:25:00,2.54822,2.55136,2.54658,2.54731,204800000.0
2008-12-18 16:30:00,2.54824,2.55027,2.54711,2.54986,236400000.0
2008-12-18 16:35:00,2.54914,2.55252,2.54652,2.55252,202800000.0
2008-12-18 16:40:00,2.55275,2.55622,2.55275,2.55622,137800000.0
2008-12-18 16:45:00,2.55742,2.56335,2.55516,2.56171,166400000.0
2008-12-18 16:50:00,2.56131,2.56131,2.54926,2.54956,150600000.0
2008-12-18 16:55:00,2.54903,2.55491,2.5477,2.55319,189800000.0
2008-12-18 17:00:00,2.5534,2.55534,2.55153,2.55348,197000000.0
2008-12-18 17:05:00,2.55279,2.55616,2.55257,2.55616,175000000.0
2008-12-18 17:10:00,2.55653,2.55838,2.55491,2.55838,156000000.0
2008-12-18 17:15:00,2.55865,2.55933,2.55514,2.55538,155800000.0
2008-12-18 17:20:00,2.55512,2.55656,2.55481,2.5551,122000000.0
2008-12-18 17:25:00,2.55526,2.55739,2.55377,2.55377,166600000.0
2008-12-18 17:30:00,2.55255,2.5544,2.55181,2.55244,303600000.0
2008-12-18 17:35:00,2.55271,2.55436,2.55196,2.55412,166000000.0
2008-12-18 17:40:00,2.5541,2.55682,2.55372,2.55419,237800000.0
2008-12-18 17:45:00,2.55376,2.55804,2.55376,2.55671,242600000.0
2008-12-18 17:50:00,2.55679,2.55767,2.55606,2.55619,266800000.0
2008-12-18 17:55:00,2.55677,2.5568,2.55135,2.55462,187800000.0
2008-12-18 18:00:00,2.55559,2.55681,2.54818,2.54855,199000000.0
2008-12-18 18:05:00,2.54836,2.55436,2.54754,2.55256,243400000.0
2008-12-18 18:10:00,2.55229,2.55595,2.53844,2.54367,95000000.0
2008-12-18 18:15:00,2.54615,2.55097,2.54085,2.54535,245400000.0
2008-12-18 18:20:00,2.54309,2.54309,2.53406,2.53571,200000000.0
2008-12-18 18:25:00,2.53626,2.53671,2.53362,2.53657,158000000.0
2008-12-18 18:30:00,2.53764,2.54412,2.53764,2.54412,222000000.0
2008-12-18 18:35:00,2.54343,2.54343,2.53727,2.53727,272800000.0
2008-12-18 18:40:00,2.53705,2.5458,2.53537,2.5409,254000000.0
2008-12-18 18:45:00,2.54253,2.54378,2.5393,2.54378,203800000.0
2008-12-18 18:50:00,2.54364,2.54649,2.54119,2.5438,172000000.0
2008-12-18 18:55:00,2.5441,2.5441,2.53521,2.54369,113000000.0
2008-12-18 19:00:00,2.5421,2.5421,2.53815,2.53815,147800000.0
2008-12-18 19:05:00,2.53849,2.54594,2.53809,2.5427,161000000.0
2008-12-18 19:10:00,2.54404,2.54626,2.54053,2.54338,101000000.0
2008-12-18 19:15:00,2.54436,2.54461,2.537,2.537,69000000.0
2008-12-18 19:20:00,2.53763,2.54021,2.52807,2.53419,59000000.0
2008-12-18 19:25:00,2.53299,2.53299,2.51982,2.52473,142000000.0
2008-12-18 19:30:00,2.52565,2.52994,2.52565,2.52884,56800000.0
2008-12-18 19:35:00,2.52953,2.53058,2.52857,2.52874,58000000.0
2008-12-18 19:40:00,2.5306,2.53257,2.52923,2.53179,107800000.0
2008-12-18 19:45:00,2.53092,2.53165,2.52423,2.52478,79000000.0
2008-12-18 19:50:00,2.52634,2.52647,2.52386,2.52561,62000000.0
2008-12-18 19:55:00,2.52589,2.52589,2.52253,2.5249,48000000.0
2008-12-18 20:00:00,2.52703,2.53507,2.52703,2.53381,42000000.0
2008-12-18 20:05:00,2.53475,2.53475,2.53158,2.53176,56800000.0
2008-12-18 20:10:00,2.53161,2.53447,2.53124,2.53143,45800000.0
2008-12-18 20:15:00,2.53063,2.53169,2.53006,2.53169,37000000.0
2008-12-18 20:20:00,2.53157,2.53157,2.53022,2.53147,43000000.0
2008-12-18 20:25:00,2.53241,2.54066,2.53241,2.54066,55000000.0
2008-12-18 20:30:00,2.54061,2.54476,2.53902,2.54476,62000000.0
2008-12-18 20:35:00,2.54414,2.54414,2.5394,2.54036,47000000.0
2008-12-18 20:40:00,2.53987,2.53987,2.53331,2.53422,58000000.0
2008-12-18 20:45:00,2.53364,2.53751,2.53364,2.53741,47600000.0
2008-12-18 20:50:00,2.53748,2.53765,2.53456,2.53647,40000000.0
2008-12-18 20:55:00,2.53695,2.53825,2.53683,2.53789,55000000.0
2008-12-18 21:00:00,2.53787,2.53787,2.53508,2.53508,35000000.0
2008-12-18 21:05:00,2.53536,2.53661,2.53381,2.53606,46000000.0
2008-12-18 21:10:00,2.53585,2.53585,2.53292,2.53372,49000000.0
2008-12-18 21:15:00,2.53384,2.53416,2.53196,2.53332,44000000.0
2008-12-18 21:20:00,2.53356,2.53847,2.53325,2.53847,70000000.0
2008-12-18 21:25:00,2.53931,2.53931,2.5352,2.53544,50000000.0
2008-12-18 21:30:00,2.53565,2.54184,2.53446,2.54184,42000000.0
2008-12-18 21:35:00,2.54168,2.5445,2.54168,2.54193,56000000.0
2008-12-18 21:40:00,2.54222,2.54852,2.54222,2.54809,51800000.0
2008-12-18 21:45:00,2.54812,2.55551,2.54743,2.55551,53000000.0
2008-12-18 21:50:00,2.55411,2.55488,2.55127,2.55306,47000000.0
2008-12-18 21:55:00,2.55312,2.55762,2.55121,2.55687,78000000.0
2008-12-18 22:00:00,2.55671,2.55674,2.55333,2.55333,54000000.0
2008-12-18 22:05:00,2.55185,2.55552,2.55121,2.55552,58000000.0
2008-12-18 22:10:00,2.55597,2.55766,2.55443,2.55731,44000000.0
2008-12-18 22:15:00,2.55801,2.57129,2.55801,2.57127,42000000.0
2008-12-18 22:20:00,2.57001,2.58166,2.56758,2.57956,44000000.0
2008-12-18 22:25:00,2.58075,2.58292,2.57543,2.58074,41000000.0
2008-12-18 22:30:00,2.58058,2.58529,2.57994,2.58522,46000000.0
2008-12-18 22:35:00,2.58557,2.5875,2.58212,2.58334,73600000.0
2008-12-18 22:40:00,2.58542,2.58656,2.58193,2.58193,42800000.0
2008-12-18 22:45:00,2.58141,2.58422,2.58037,2.58099,49000000.0
2008-12-18 22:50:00,2.58091,2.58532,2.58091,2.58253,47000000.0
2008-12-18 22:55:00,2.58235,2.58276,2.57965,2.58197,44000000.0
2008-12-18 23:00:00,2.58245,2.58297,2.57713,2.57791,42000000.0
2008-12-18 23:05:00,2.57791,2.57791,2.57503,2.57609,38000000.0
2008-12-18 23:10:00,2.57527,2.57706,2.57412,2.57412,39000000.0
2008-12-18 23:15:00,2.57559,2.58353,2.57559,2.58182,55000000.0
2008-12-18 23:20:00,2.58083,2.5859,2.58005,2.58541,40000000.0
2008-12-18 23:25:00,2.58494,2.58494,2.5789,2.5789,48000000.0
2008-12-18 23:30:00,2.57779,2.58127,2.57779,2.58046,46000000.0
2008-12-18 23:35:00,2.57984,2.57998,2.57795,2.57858,49000000.0
2008-12-18 23:40:00,2.57925,2.58044,2.57586,2.57639,42000000.0
2008-12-18 23:45:00,2.57647,2.57987,2.57647,2.57951,44000000.0
2008-12-18 23:50:00,2.5803,2.5803,2.5742,2.5742,43000000.0
2008-12-18 23:55:00,2.57439,2.57487,2.56508,2.57066,41000000.0
2008-12-19 00:00:00,2.57064,2.57118,2.56759,2.56789,44800000.0
2008-12-19 00:05:00,2.56806,2.57384,2.56805,2.57384,40800000.0
2008-12-19 00:10:00,2.57461,2.57461,2.55375,2.5678,46800000.0
2008-12-19 00:15:00,2.5673,2.56946,2.56593,2.56935,44000000.0
2008-12-19 00:20:00,2.56906,2.57326,2.56906,2.57152,42800000.0
2008-12-19 00:25:00,2.57116,2.57541,2.57112,2.57467,39000000.0
2008-12-19 00:30:00,2.57473,2.57528,2.57301,2.57528,50600000.0
2008-12-19 00:35:00,2.5752,2.57836,2.57331,2.57331,40800000.0
2008-12-19 00:40:00,2.57455,2.57455,2.5696,2.57017,48000000.0
2008-12-19 00:45:00,2.5702,2.57412,2.56973,2.57203,40000000.0
2008-12-19 00:50:00,2.57339,2.57339,2.57074,2.57241,45800000.0
2008-12-19 00:55:00,2.57139,2.57345,2.56997,2.56997,33000000.0
2008-12-19 01:00:00,2.56898,2.56952,2.56756,2.5689,59000000.0
2008-12-19 01:05:00,2.57035,2.57146,2.56856,2.56856,36600000.0
2008-12-19 01:10:00,2.56875,2.57105,2.56869,2.57098,43000000.0
2008-12-19 01:15:00,2.57011,2.57198,2.57011,2.57198,38000000.0
2008-12-19 01:20:00,2.573,2.573,2.56999,2.57033,39000000.0
2008-12-19 01:25:00,2.57065,2.57226,2.56582,2.56582,56000000.0
2008-12-19 01:30:00,2.56436,2.56571,2.56435,2.56571,51000000.0
2008-12-19 01:35:00,2.56597,2.56935,2.56597,2.56904,46000000.0
2008-12-19 01:40:00,2.56891,2.56891,2.56513,2.56773,48000000.0
2008-12-19 01:45:00,2.56808,2.56896,2.5663,2.56683,44000000.0
2008-12-19 01:50:00,2.56708,2.56762,2.56607,2.56607,44000000.0
2008-12-19 01:55:00,2.56544,2.56598,2.56396,2.56598,47800000.0
2008-12-19 02:00:00,2.56658,2.56673,2.56486,2.5653,43800000.0
2008-12-19 02:05:00,2.56598,2.56811,2.56581,2.56727,42000000.0
2008-12-19 02:10:00,2.56822,2.57242,2.56822,2.56904,38000000.0
2008-12-19 02:15:00,2.56955,2.57211,2.56903,2.57074,46800000.0
2008-12-19 02:20:00,2.57133,2.57291,2.57088,2.5722,38000000.0
2008-12-19 02:25:00,2.57235,2.57312,2.57207,2.57267,44000000.0
2008-12-19 02:30:00,2.57276,2.57313,2.57105,2.57144,35000000.0
2008-12-19 02:35:00,2.57226,2.57381,2.57126,2.57126,41000000.0
2008-12-19 02:40:00,2.57028,2.57394,2.57028,2.57337,41000000.0
2008-12-19 02:45:00,2.57317,2.5738,2.57167,2.57173,42000000.0
2008-12-19 02:50:00,2.57186,2.57598,2.57186,2.57557,40000000.0
2008-12-19 02:55:00,2.57597,2.57597,2.57304,2.57488,46000000.0
2008-12-19 03:00:00,2.5743,2.57549,2.574,2.57549,42000000.0
2008-12-19 03:05:00,2.57581,2.57672,2.57471,2.5761,41000000.0
2008-12-19 03:10:00,2.57684,2.57684,2.57524,2.57648,39000000.0
2008-12-19 03:15:00,2.57648,2.57953,2.57648,2.57947,48000000.0
2008-12-19 03:20:00,2.58003,2.58003,2.57729,2.57914,32000000.0
2008-12-19 03:25:00,2.57884,2.58121,2.57831,2.57979,36000000.0
2008-12-19 03:30:00,2.58028,2.58487,2.58028,2.58487,40000000.0
2008-12-19 03:35:00,2.58375,2.59127,2.58192,2.59127,44000000.0
2008-12-19 03:40:00,2.59168,2.59474,2.59168,2.59249,41000000.0
2008-12-19 03:45:00,2.59267,2.59384,2.59225,2.59263,51000000.0
2008-12-19 03:50:00,2.59278,2.59762,2.59278,2.59498,41000000.0
2008-12-19 03:55:00,2.59618,2.60061,2.59547,2.60061,45000000.0
2008-12-19 04:00:00,2.6001,2.60041,2.59787,2.59975,38800000.0
2008-12-19 04:05:00,2.60131,2.60556,2.60131,2.60508,40000000.0
2008-12-19 04:10:00,2.60436,2.60531,2.59934,2.59934,41000000.0
2008-12-19 04:15:00,2.59984,2.60105,2.59724,2.60095,41000000.0
2008-12-19 04:20:00,2.60058,2.60058,2.59915,2.5994,38800000.0
2008-12-19 04:25:00,2.59982,2.60098,2.59939,2.60079,39000000.0
2008-12-19 04:30:00,2.60062,2.60179,2.60006,2.60073,36000000.0
2008-12-19 04:35:00,2.60027,2.60141,2.59963,2.6006,38000000.0
2008-12-19 04:40:00,2.60054,2.60169,2.5998,2.59993,42000000.0
2008-12-19 04:45:00,2.5999,2.60192,2.59976,2.60115,43000000.0
2008-12-19 04:50:00,2.60133,2.60218,2.59941,2.60122,36800000.0
2008-12-19 04:55:00,2.60153,2.6021,2.59978,2.59978,44000000.0
2008-12-19 05:00:00,2.59935,2.60158,2.59935,2.60045,40000000.0
2008-12-19 05:05:00,2.60029,2.60221,2.59998,2.60034,37000000.0
2008-12-19 05:10:00,2.60031,2.60071,2.59866,2.59899,41000000.0
2008-12-19 05:15:00,2.59901,2.59982,2.59808,2.59808,38000000.0
2008-12-19 05:20:00,2.59809,2.60091,2.59809,2.60091,40000000.0
2008-12-19 05:25:00,2.60109,2.60122,2.59579,2.59621,41000000.0
2008-12-19 05:30:00,2.59576,2.59828,2.59519,2.59665,42000000.0
2008-12-19 05:35:00,2.59642,2.60031,2.59642,2.59918,37000000.0
2008-12-19 05:40:00,2.59811,2.59999,2.59714,2.59739,34800000.0
2008-12-19 05:45:00,2.59821,2.59847,2.59355,2.59685,43000000.0
2008-12-19 05:50:00,2.59679,2.59997,2.59679,2.59804,43000000.0
2008-12-19 05:55:00,2.59871,2.60112,2.59871,2.60112,37000000.0
2008-12-19 06:00:00,2.60024,2.60024,2.59891,2.59997,38000000.0
2008-12-19 06:05:00,2.60009,2.60121,2.59841,2.59841,39000000.0
2008-12-19 06:10:00,2.59799,2.60098,2.59799,2.60048,37000000.0
2008-12-19 06:15:00,2.60057,2.60135,2.59654,2.59995,45000000.0
2008-12-19 06:20:00,2.59934,2.60397,2.59934,2.60163,42000000.0
2008-12-19 06:25:00,2.60143,2.60311,2.60047,2.60176,40800000.0
2008-12-19 06:30:00,2.6014,2.60308,2.60075,2.60275,36000000.0
2008-12-19 06:35:00,2.60279,2.60469,2.60279,2.60388,37000000.0
2008-12-19 06:40:00,2.60355,2.60535,2.60214,2.60515,39000000.0
2008-12-19 06:45:00,2.60557,2.6133,2.60542,2.6133,43000000.0
2008-12-19 06:50:00,2.61212,2.61284,2.60838,2.61233,44000000.0
2008-12-19 06:55:00,2.61278,2.6132,2.6113,2.61287,43000000.0
2008-12-19 07:00:00,2.61236,2.61236,2.6029,2.6029,44800000.0
2008-12-19 07:05:00,2.60356,2.60356,2.59966,2.60201,48000000.0
2008-12-19 07:10:00,2.6019,2.60211,2.59943,2.60193,42000000.0
2008-12-19 07:15:00,2.60134,2.60382,2.60073,2.60382,47000000.0
2008-12-19 07:20:00,2.6037,2.6045,2.60004,2.60441,41000000.0
2008-12-19 07:25:00,2.6044,2.60904,2.60348,2.60627,41000000.0
2008-12-19 07:30:00,2.60614,2.60934,2.60544,2.60886,40800000.0
2008-12-19 07:35:00,2.60822,2.60917,2.60708,2.60787,40000000.0
2008-12-19 07:40:00,2.61041,2.61158,2.609,2.61021,42000000.0
2008-12-19 07:45:00,2.61016,2.613,2.61016,2.613,43000000.0
2008-12-19 07:50:00,2.61211,2.61289,2.60992,2.61275,41000000.0
2008-12-19 07:55:00,2.6125,2.61304,2.60885,2.61217,42000000.0
2008-12-19 08:00:00,2.60964,2.61038,2.60765,2.61026,40800000.0
2008-12-19 08:05:00,2.60981,2.6116,2.60943,2.6116,43000000.0
2008-12-19 08:10:00,2.6094,2.6094,2.60644,2.6071,44800000.0
2008-12-19 08:15:00,2.60742,2.60868,2.60715,2.60782,43800000.0
2008-12-19 08:20:00,2.60749,2.6085,2.60711,2.60729,44000000.0
2008-12-19 08:25:00,2.60962,2.61065,2.60603,2.60612,42000000.0
2008-12-19 08:30:00,2.60529,2.60789,2.60521,2.60756,44000000.0
2008-12-19 08:35:00,2.60871,2.61167,2.6087,2.6109,39000000.0
2008-12-19 08:40:00,2.61131,2.61149,2.60918,2.61046,39000000.0
2008-12-19 08:45:00,2.60769,2.60831,2.60404,2.60544,38000000.0
2008-12-19 08:50:00,2.60541,2.60646,2.59718,2.59719,40800000.0
2008-12-19 08:55:00,2.59864,2.60447,2.59864,2.60337,46000000.0
2008-12-19 09:00:00,2.60322,2.60379,2.60233,2.60313,31000000.0
2008-12-19 09:05:00,2.6035,2.60361,2.60013,2.60098,44000000.0
2008-12-19 09:10:00,2.60099,2.60127,2.59924,2.60085,41000000.0
2008-12-19 09:15:00,2.60154,2.60443,2.59835,2.59918,40000000.0
2008-12-19 09:20:00,2.5992,2.59946,2.59402,2.59407,39000000.0
2008-12-19 09:25:00,2.59347,2.59471,2.59322,2.59469,39800000.0
2008-12-19 09:30:00,2.59511,2.59511,2.58879,2.5918,39000000.0
2008-12-19 09:35:00,2.58981,2.58981,2.5871,2.58944,40000000.0
2008-12-19 09:40:00,2.58894,2.58894,2.58393,2.58502,41000000.0
2008-12-19 09:45:00,2.58465,2.58665,2.58465,2.58665,43000000.0
2008-12-19 09:50:00,2.58699,2.58707,2.58131,2.58264,41000000.0
2008-12-19 09:55:00,2.58407,2.58624,2.58153,2.58153,40000000.0
2008-12-19 10:00:00,2.58124,2.58267,2.57575,2.5771,41800000.0
2008-12-19 10:05:00,2.57846,2.58905,2.57846,2.58788,41000000.0
2008-12-19 10:10:00,2.58729,2.58754,2.5835,2.58432,39000000.0
2008-12-19 10:15:00,2.58559,2.58888,2.58276,2.58317,42000000.0
2008-12-19 10:20:00,2.58474,2.58961,2.58474,2.58961,42800000.0
2008-12-19 10:25:00,2.58973,2.59037,2.58661,2.58661,43800000.0
2008-12-19 10:30:00,2.58551,2.58791,2.58534,2.58791,40800000.0
2008-12-19 10:35:00,2.58806,2.59138,2.58743,2.5893,38000000.0
2008-12-19 10:40:00,2.58926,2.59166,2.58862,2.5916,38000000.0
2008-12-19 10:45:00,2.59146,2.59249,2.58932,2.58996,45000000.0
2008-12-19 10:50:00,2.58976,2.5918,2.58478,2.59154,43000000.0
2008-12-19 10:55:00,2.59186,2.59984,2.59157,2.59768,45800000.0
2008-12-19 11:00:00,2.59623,2.59708,2.59399,2.5965,44000000.0
2008-12-19 11:05:00,2.59518,2.59518,2.58606,2.59286,38800000.0
2008-12-19 11:10:00,2.59289,2.59289,2.5892,2.59042,44000000.0
2008-12-19 11:15:00,2.59173,2.59195,2.58431,2.58502,41000000.0
2008-12-19 11:20:00,2.58959,2.59553,2.58792,2.59275,41000000.0
2008-12-19 11:25:00,2.59385,2.5993,2.59385,2.5993,40000000.0
2008-12-19 11:30:00,2.60046,2.60046,2.59052,2.59271,43000000.0
2008-12-19 11:35:00,2.59227,2.59264,2.59032,2.59264,39000000.0
2008-12-19 11:40:00,2.59327,2.59327,2.58641,2.58641,40000000.0
2008-12-19 11:45:00,2.58715,2.588,2.58125,2.588,40000000.0
2008-12-19 11:50:00,2.59003,2.59018,2.58673,2.58901,41000000.0
2008-12-19 11:55:00,2.58881,2.5894,2.58612,2.58612,45000000.0
2008-12-19 12:00:00,2.58498,2.58824,2.5849,2.58594,39000000.0
2008-12-19 12:05:00,2.58669,2.59,2.58644,2.58954,42000000.0
2008-12-19 12:10:00,2.59215,2.60145,2.59215,2.59789,37000000.0
2008-12-19 12:15:00,2.59735,2.59749,2.58658,2.58658,38000000.0
2008-12-19 12:20:00,2.58525,2.58777,2.58003,2.58777,41000000.0
2008-12-19 12:25:00,2.5891,2.59507,2.5891,2.59399,43000000.0
2008-12-19 12:30:00,2.59368,2.5965,2.59368,2.59593,43000000.0
2008-12-19 12:35:00,2.59548,2.59795,2.59325,2.59386,39000000.0
2008-12-19 12:40:00,2.59304,2.59817,2.59265,2.59565,42000000.0
2008-12-19 12:45:00,2.59484,2.59586,2.59433,2.59582,44800000.0
2008-12-19 12:50:00,2.59457,2.60163,2.59399,2.60024,38000000.0
2008-12-19 12:55:00,2.59975,2.60058,2.5975,2.59907,43000000.0
2008-12-19 13:00:00,2.59955,2.60017,2.59578,2.59749,42000000.0
2008-12-19 13:05:00,2.59778,2.60218,2.59641,2.59971,41800000.0
2008-12-19 13:10:00,2.60105,2.60542,2.5995,2.60542,47000000.0
2008-12-19 13:15:00,2.60461,2.61396,2.60404,2.61074,41800000.0
2008-12-19 13:20:00,2.60908,2.60908,2.6049,2.6049,41000000.0
2008-12-19 13:25:00,2.60412,2.61017,2.60402,2.6097,46800000.0
2008-12-19 13:30:00,2.60911,2.61314,2.6082,2.61232,70800000.0
2008-12-19 13:35:00,2.61182,2.614,2.61052,2.6116,101400000.0
2008-12-19 13:40:00,2.61253,2.6168,2.61228,2.61552,174800000.0
2008-12-19 13:45:00,2.61516,2.61561,2.60932,2.60954,118800000.0
2008-12-19 13:50:00,2.60986,2.61083,2.60468,2.60468,163000000.0
2008-12-19 13:55:00,2.60426,2.60634,2.60242,2.60364,139800000.0
2008-12-19 14:00:00,2.60268,2.60437,2.60203,2.60204,123800000.0
2008-12-19 14:05:00,2.60213,2.60701,2.60184,2.60701,96000000.0
2008-12-19 14:10:00,2.6073,2.60798,2.60654,2.60676,86000000.0
2008-12-19 14:15:00,2.60532,2.60812,2.60469,2.60795,131800000.0
2008-12-19 14:20:00,2.6079,2.60822,2.59866,2.60294,141000000.0
2008-12-19 14:25:00,2.60291,2.6062,2.60291,2.60378,164000000.0
2008-12-19 14:30:00,2.60391,2.60812,2.60391,2.60685,235600000.0
2008-12-19 14:35:00,2.60648,2.60672,2.60302,2.60327,196800000.0
2008-12-19 14:40:00,2.60241,2.60307,2.59969,2.60097,129800000.0
2008-12-19 14:45:00,2.60036,2.60185,2.60014,2.60173,98000000.0
2008-12-19 14:50:00,2.6017,2.60579,2.60156,2.60579,84000000.0
2008-12-19 14:55:00,2.6068,2.6101,2.60663,2.60663,102800000.0
2008-12-19 15:00:00,2.60692,2.61468,2.60692,2.61168,89000000.0
2008-12-19 15:05:00,2.61036,2.61439,2.60969,2.6122,88800000.0
2008-12-19 15:10:00,2.61127,2.61544,2.61023,2.61464,143000000.0
2008-12-19 15:15:00,2.61527,2.61527,2.60916,2.60916,112000000.0
2008-12-19 15:20:00,2.60921,2.61125,2.60662,2.60674,112000000.0
2008-12-19 15:25:00,2.60695,2.60759,2.60391,2.60391,205400000.0
2008-12-19 15:30:00,2.6041,2.60862,2.60349,2.60862,202800000.0
2008-12-19 15:35:00,2.61076,2.61102,2.60427,2.60601,187800000.0
2008-12-19 15:40:00,2.6056,2.60704,2.60343,2.60378,220800000.0
2008-12-19 15:45:00,2.60406,2.6043,2.59183,2.5939,166000000.0
2008-12-19 15:50:00,2.59323,2.59323,2.58713,2.59,189000000.0
2008-12-19 15:55:00,2.58909,2.59471,2.58774,2.59464,188600000.0
2008-12-19 16:00:00,2.59458,2.59717,2.59453,2.595,211800000.0
2008-12-19 16:05:00,2.59427,2.59489,2.58798,2.58986,168800000.0
2008-12-19 16:10:00,2.58971,2.59061,2.58399,2.58527,185600000.0
2008-12-19 16:15:00,2.58588,2.58719,2.58409,2.58593,185000000.0
2008-12-19 16:20:00,2.58618,2.58825,2.58618,2.58824,256800000.0
2008-12-19 16:25:00,2.58932,2.59296,2.58932,2.59296,205000000.0
2008-12-19 16:30:00,2.59327,2.59534,2.5909,2.59192,236800000.0
2008-12-19 16:35:00,2.59113,2.59529,2.58922,2.59411,203000000.0
2008-12-19 16:40:00,2.59386,2.59807,2.59363,2.59807,137800000.0
2008-12-19 16:45:00,2.59811,2.59905,2.59536,2.59735,166400000.0
2008-12-19 16:50:00,2.59813,2.59878,2.59528,2.59729,150600000.0
2008-12-19 16:55:00,2.59892,2.60212,2.59671,2.59985,189800000.0
2008-12-19 17:00:00,2.59918,2.60318,2.59863,2.60049,197000000.0
2008-12-19 17:05:00,2.59996,2.60005,2.59686,2.59756,175000000.0
2008-12-19 17:10:00,2.59807,2.59937,2.59762,2.59777,156000000.0
2008-12-19 17:15:00,2.59731,2.59731,2.59488,2.59582,156000000.0
2008-12-19 17:20:00,2.59607,2.59827,2.59544,2.59827,122000000.0
2008-12-19 17:25:00,2.59818,2.59872,2.59413,2.5971,167000000.0
2008-12-19 17:30:00,2.59755,2.59806,2.58829,2.58901,303400000.0
2008-12-19 17:35:00,2.58842,2.59121,2.58685,2.58907,165600000.0
2008-12-19 17:40:00,2.58823,2.58836,2.58305,2.58345,238000000.0
2008-12-19 17:45:00,2.58391,2.58879,2.58361,2.58793,242800000.0
2008-12-19 17:50:00,2.5873,2.58878,2.58541,2.5861,267000000.0
2008-12-19 17:55:00,2.58604,2.58847,2.57497,2.57497,187800000.0
2008-12-19 18:00:00,2.5756,2.5817,2.5756,2.57947,198400000.0
2008-12-19 18:05:00,2.57987,2.58808,2.57974,2.58718,243600000.0
2008-12-19 18:10:00,2.58707,2.58814,2.58133,2.58287,94400000.0
2008-12-19 18:15:00,2.58272,2.58707,2.58184,2.58385,245800000.0
2008-12-19 18:20:00,2.58483,2.58811,2.57858,2.57858,200000000.0
2008-12-19 18:25:00,2.57839,2.58181,2.57328,2.57402,158000000.0
2008-12-19 18:30:00,2.57435,2.58203,2.57339,2.58203,222800000.0
2008-12-19 18:35:00,2.58314,2.59153,2.58314,2.58917,272200000.0
2008-12-19 18:40:00,2.58933,2.59447,2.58866,2.59447,253600000.0
2008-12-19 18:45:00,2.59321,2.59321,2.58491,2.58714,204000000.0
2008-12-19 18:50:00,2.58818,2.58927,2.57844,2.57851,171600000.0
2008-12-19 18:55:00,2.5789,2.58266,2.5789,2.57927,112800000.0
2008-12-19 19:00:00,2.57995,2.58428,2.57995,2.58347,147600000.0
2008-12-19 19:05:00,2.58398,2.58692,2.58265,2.58692,160600000.0
2008-12-19 19:10:00,2.58744,2.58881,2.58479,2.58845,100800000.0
2008-12-19 19:15:00,2.58835,2.58872,2.58087,2.58557,68800000.0
2008-12-19 19:20:00,2.58574,2.58826,2.58554,2.58731,59000000.0
2008-12-19 19:25:00,2.58678,2.58812,2.5862,2.5878,141800000.0
2008-12-19 19:30:00,2.58781,2.58781,2.58582,2.58616,56800000.0
2008-12-19 19:35:00,2.58603,2.59394,2.58603,2.59293,58000000.0
2008-12-19 19:40:00,2.59318,2.59346,2.58917,2.58989,107600000.0
2008-12-19 19:45:00,2.58961,2.59053,2.58926,2.59046,79000000.0
2008-12-19 19:50:00,2.59097,2.59483,2.59097,2.59304,62000000.0
2008-12-19 19:55:00,2.59416,2.59507,2.59261,2.59263,47800000.0
2008-12-19 20:00:00,2.59269,2.59269,2.59117,2.59117,38000000.0
2008-12-19 20:05:00,2.59091,2.59199,2.59031,2.59199,57000000.0
2008-12-19 20:10:00,2.59287,2.59329,2.5903,2.59061,45800000.0
2008-12-19 20:15:00,2.59019,2.59329,2.59019,2.59329,37000000.0
2008-12-19 20:20:00,2.59318,2.59345,2.59127,2.59141,43000000.0
2008-12-19 20:25:00,2.59138,2.59326,2.59026,2.59276,55000000.0
2008-12-19 20:30:00,2.59206,2.59219,2.58819,2.5905,62000000.0
2008-12-19 20:35:00,2.58989,2.5906,2.58926,2.58926,47000000.0
2008-12-19 20:40:00,2.58882,2.59119,2.58882,2.59037,58000000.0
2008-12-19 20:45:00,2.59029,2.59057,2.58939,2.59057,47600000.0
2008-12-19 20:50:00,2.59041,2.5922,2.58746,2.59209,40000000.0
2008-12-19 20:55:00,2.59233,2.59301,2.58662,2.58662,55000000.0
2008-12-19 21:00:00,2.58698,2.59127,2.58241,2.58365,38000000.0
2008-12-19 21:05:00,2.58918,2.58958,2.57619,2.5766,46000000.0
2008-12-19 21:10:00,2.5783,2.58215,2.5783,2.58112,49000000.0
2008-12-19 21:15:00,2.58107,2.58288,2.58061,2.58243,44000000.0
2008-12-19 21:20:00,2.58258,2.58747,2.58258,2.58358,70000000.0
2008-12-19 21:25:00,2.58398,2.58974,2.58398,2.58895,50000000.0
2008-12-19 21:30:00,2.5887,2.58898,2.58404,2.58423,38000000.0
2008-12-19 21:35:00,2.58389,2.58426,2.58244,2.58352,55800000.0
2008-12-19 21:40:00,2.58598,2.58708,2.58304,2.58467,51800000.0
2008-12-19 21:45:00,2.58435,2.58625,2.58005,2.58393,53000000.0
2008-12-19 21:50:00,2.58437,2.58555,2.58327,2.58392,47000000.0
2008-12-19 21:55:00,2.58373,2.58516,2.58308,2.58372,78000000.0
2008-12-19 22:00:00,2.58383,2.58579,2.58316,2.58517,54000000.0
2008-12-19 22:05:00,2.58531,2.58553,2.58415,2.58479,57800000.0
2008-12-19 22:10:00,2.58461,2.58473,2.58095,2.58416,44000000.0
2008-12-19 22:15:00,2.58413,2.58413,2.57842,2.57942,42000000.0
2008-12-19 22:20:00,2.58029,2.58248,2.58029,2.58052,44000000.0
2008-12-19 22:25:00,2.58021,2.58312,2.58021,2.58281,41000000.0
2008-12-19 22:30:00,2.58286,2.58329,2.58102,2.58169,46000000.0
2008-12-19 22:35:00,2.58192,2.58549,2.58158,2.58534,73800000.0
2008-12-19 22:40:00,2.58593,2.58986,2.5859,2.58986,43000000.0
2008-12-19 22:45:00,2.59043,2.59169,2.58776,2.59105,49000000.0
2008-12-19 22:50:00,2.59071,2.59148,2.585,2.58863,47000000.0
2008-12-19 22:55:00,2.58958,2.594,2.58852,2.58886,44000000.0
2008-12-19 23:00:00,2.58979,2.59203,2.58726,2.58787,42000000.0
2008-12-19 23:05:00,2.5878,2.58784,2.58638,2.58714,38000000.0
2008-12-19 23:10:00,2.58707,2.59009,2.58686,2.59009,39000000.0
2008-12-19 23:15:00,2.59065,2.5907,2.58838,2.59044,55000000.0
2008-12-19 23:20:00,2.5902,2.59097,2.58769,2.58901,40000000.0
2008-12-19 23:25:00,2.58941,2.59262,2.58923,2.58961,48000000.0
2008-12-19 23:30:00,2.58797,2.59228,2.58648,2.59228,46000000.0
2008-12-19 23:35:00,2.59204,2.59882,2.5879,2.58811,48800000.0
2008-12-19 23:40:00,2.58916,2.59555,2.58916,2.59517,42000000.0
2008-12-19 23:45:00,2.59315,2.59554,2.59212,2.59212,44000000.0
2008-12-19 23:50:00,2.59229,2.59394,2.59014,2.59073,43000000.0
2008-12-19 23:55:00,2.59099,2.59305,2.58779,2.59305,41000000.0
2008-12-22 00:00:00,2.5967,2.59724,2.59465,2.59528,45000000.0
2008-12-22 00:05:00,2.59573,2.59824,2.5951,2.59824,41000000.0
2008-12-22 00:10:00,2.59866,2.59925,2.59724,2.59734,46800000.0
2008-12-22 00:15:00,2.59737,2.60019,2.59681,2.59681,34800000.0
2008-12-22 00:20:00,2.59625,2.59895,2.59503,2.59892,43000000.0
2008-12-22 00:25:00,2.59645,2.59712,2.59322,2.59579,39000000.0
2008-12-22 00:30:00,2.59628,2.59795,2.59513,2.59678,50800000.0
2008-12-22 00:35:00,2.59686,2.60086,2.59594,2.59798,40800000.0
2008-12-22 00:40:00,2.59804,2.60013,2.59707,2.59746,48000000.0
2008-12-22 00:45:00,2.59769,2.60018,2.59614,2.60018,30000000.0
2008-12-22 00:50:00,2.59764,2.60065,2.59764,2.59994,22800000.0
2008-12-22 00:55:00,2.59919,2.6011,2.59528,2.59573,41000000.0
2008-12-22 01:00:00,2.59454,2.59813,2.59454,2.59634,59000000.0
2008-12-22 01:05:00,2.59631,2.59666,2.5948,2.59599,34000000.0
2008-12-22 01:10:00,2.59613,2.59726,2.59533,2.59726,28000000.0
2008-12-22 01:15:00,2.59717,2.59717,2.59571,2.59651,37800000.0
2008-12-22 01:20:00,2.59556,2.59646,2.59509,2.5956,39000000.0
2008-12-22 01:25:00,2.59569,2.59593,2.5924,2.59388,56000000.0
2008-12-22 01:30:00,2.59398,2.5941,2.59231,2.5932,43000000.0
2008-12-22 01:35:00,2.59323,2.59323,2.59265,2.59322,46000000.0
2008-12-22 01:40:00,2.59315,2.59645,2.59285,2.59645,48000000.0
2008-12-22 01:45:00,2.59527,2.59666,2.59431,2.5963,43800000.0
2008-12-22 01:50:00,2.59545,2.59557,2.59339,2.59447,43800000.0
2008-12-22 01:55:00,2.59447,2.5957,2.59394,2.5943,48000000.0
2008-12-22 02:00:00,2.59493,2.5953,2.59059,2.59126,48000000.0
2008-12-22 02:05:00,2.59137,2.59236,2.58963,2.58968,43800000.0
2008-12-22 02:10:00,2.58963,2.59193,2.58916,2.59193,44000000.0
2008-12-22 02:15:00,2.59185,2.59228,2.59044,2.59108,48000000.0
2008-12-22 02:20:00,2.59109,2.59223,2.59071,2.59211,45800000.0
2008-12-22 02:25:00,2.59188,2.59277,2.58696,2.5879,51000000.0
2008-12-22 02:30:00,2.58703,2.58717,2.58366,2.58524,56000000.0
2008-12-22 02:35:00,2.58528,2.58719,2.58486,2.58589,39000000.0
2008-12-22 02:40:00,2.58778,2.59088,2.58778,2.58999,38000000.0
2008-12-22 02:45:00,2.59102,2.59102,2.58695,2.58759,43000000.0
2008-12-22 02:50:00,2.58765,2.59003,2.58729,2.58729,44800000.0
2008-12-22 02:55:00,2.58738,2.5879,2.58696,2.58738,59000000.0
2008-12-22 03:00:00,2.58738,2.58738,2.58487,2.58564,41000000.0
2008-12-22 03:05:00,2.58615,2.58736,2.58552,2.58688,45600000.0
2008-12-22 03:10:00,2.58587,2.58763,2.58361,2.5855,40000000.0
2008-12-22 03:15:00,2.58672,2.5872,2.58485,2.58511,48000000.0
2008-12-22 03:20:00,2.58506,2.58575,2.58345,2.58506,41000000.0
2008-12-22 03:25:00,2.58502,2.58539,2.58445,2.58497,50800000.0
2008-12-22 03:30:00,2.58511,2.58524,2.58373,2.58402,39000000.0
2008-12-22 03:35:00,2.58418,2.58418,2.58295,2.58346,43000000.0
2008-12-22 03:40:00,2.58356,2.58356,2.58242,2.58246,44000000.0
2008-12-22 03:45:00,2.58271,2.58322,2.58055,2.58164,47000000.0
2008-12-22 03:50:00,2.58351,2.58398,2.58168,2.58348,41000000.0
2008-12-22 03:55:00,2.5835,2.58395,2.58066,2.58311,44800000.0
2008-12-22 04:00:00,2.58299,2.58305,2.57811,2.58027,41000000.0
2008-12-22 04:05:00,2.57976,2.58497,2.57916,2.5837,43000000.0
2008-12-22 04:10:00,2.58302,2.58453,2.58302,2.58453,44000000.0
2008-12-22 04:15:00,2.58425,2.58425,2.58196,2.58264,42000000.0
2008-12-22 04:20:00,2.5812,2.58386,2.58021,2.58386,49000000.0
2008-12-22 04:25:00,2.58431,2.58545,2.58225,2.58271,45600000.0
2008-12-22 04:30:00,2.58315,2.58629,2.58284,2.58629,48000000.0
2008-12-22 04:35:00,2.58697,2.58977,2.58661,2.58953,40000000.0
2008-12-22 04:40:00,2.59005,2.59132,2.58935,2.58949,54800000.0
2008-12-22 04:45:00,2.58972,2.59077,2.58907,2.58962,38800000.0
2008-12-22 04:50:00,2.58968,2.59076,2.58753,2.58753,38000000.0
2008-12-22 04:55:00,2.58677,2.58677,2.58527,2.58582,42000000.0
2008-12-22 05:00:00,2.58573,2.58622,2.58326,2.58326,44000000.0
2008-12-22 05:05:00,2.58245,2.58519,2.58157,2.58173,47000000.0
2008-12-22 05:10:00,2.58154,2.58325,2.58086,2.58316,48800000.0
2008-12-22 05:15:00,2.58305,2.58319,2.58187,2.5825,42800000.0
2008-12-22 05:20:00,2.58224,2.58244,2.57989,2.57991,73800000.0
2008-12-22 05:25:00,2.58043,2.58227,2.58043,2.58227,45800000.0
2008-12-22 05:30:00,2.58215,2.58563,2.58047,2.58563,40800000.0
2008-12-22 05:35:00,2.58555,2.58568,2.58422,2.58558,44000000.0
2008-12-22 05:40:00,2.58363,2.58502,2.58328,2.58328,42000000.0
2008-12-22 05:45:00,2.5846,2.58595,2.58361,2.58595,44000000.0
2008-12-22 05:50:00,2.58599,2.58663,2.58521,2.58583,58000000.0
2008-12-22 05:55:00,2.58553,2.58553,2.58392,2.58444,53800000.0
2008-12-22 06:00:00,2.58458,2.58686,2.58458,2.58568,78000000.0
2008-12-22 06:05:00,2.58642,2.58693,2.58443,2.58466,47000000.0
2008-12-22 06:10:00,2.58528,2.58645,2.58491,2.58491,53000000.0
2008-12-22 06:15:00,2.58444,2.58465,2.58175,2.58279,52000000.0
2008-12-22 06:20:00,2.58352,2.58395,2.58125,2.58125,56000000.0
2008-12-22 06:25:00,2.58123,2.58388,2.57941,2.58022,38000000.0
2008-12-22 06:30:00,2.58171,2.58196,2.58087,2.58196,50000000.0
2008-12-22 06:35:00,2.58226,2.58728,2.58222,2.58708,70000000.0
2008-12-22 06:40:00,2.58713,2.58971,2.58711,2.58746,44000000.0
2008-12-22 06:45:00,2.58824,2.5893,2.58754,2.58783,49000000.0
2008-12-22 06:50:00,2.58786,2.58984,2.58757,2.58812,46000000.0
2008-12-22 06:55:00,2.58785,2.58871,2.58703,2.58768,31000000.0
2008-12-22 07:00:00,2.58786,2.59055,2.58786,2.59053,55000000.0
2008-12-22 07:05:00,2.59092,2.59137,2.58985,2.59099,39800000.0
2008-12-22 07:10:00,2.59101,2.59207,2.58973,2.59207,48000000.0
2008-12-22 07:15:00,2.59211,2.59232,2.58792,2.58808,58000000.0
2008-12-22 07:20:00,2.58816,2.58989,2.58816,2.58906,47000000.0
2008-12-22 07:25:00,2.5884,2.59013,2.58806,2.5882,61800000.0
2008-12-22 07:30:00,2.58819,2.59041,2.58819,2.59041,55000000.0
2008-12-22 07:35:00,2.59087,2.59091,2.58987,2.59049,42800000.0
2008-12-22 07:40:00,2.5905,2.59087,2.58412,2.58412,37000000.0
2008-12-22 07:45:00,2.58437,2.58522,2.58144,2.58522,45800000.0
2008-12-22 07:50:00,2.58449,2.58478,2.58358,2.58441,57000000.0
2008-12-22 07:55:00,2.58613,2.58613,2.58352,2.58467,34000000.0
2008-12-22 08:00:00,2.58323,2.58323,2.57972,2.5823,48000000.0
2008-12-22 08:05:00,2.58262,2.58442,2.58262,2.58296,62000000.0
2008-12-22 08:10:00,2.58304,2.58314,2.58102,2.58153,78800000.0
2008-12-22 08:15:00,2.58157,2.58293,2.58038,2.58071,108000000.0
2008-12-22 08:20:00,2.58184,2.58344,2.58184,2.58196,58000000.0
2008-12-22 08:25:00,2.58332,2.58353,2.58226,2.58306,57000000.0
2008-12-22 08:30:00,2.5827,2.58415,2.58203,2.58203,141800000.0
2008-12-22 08:35:00,2.58314,2.58512,2.58301,2.58512,59000000.0
2008-12-22 08:40:00,2.58478,2.5849,2.58067,2.58275,69000000.0
2008-12-22 08:45:00,2.58239,2.58311,2.5799,2.58164,100600000.0
2008-12-22 08:50:00,2.5814,2.58293,2.57603,2.57648,161000000.0
2008-12-22 08:55:00,2.57654,2.57667,2.57481,2.57591,148000000.0
2008-12-22 09:00:00,2.57626,2.57782,2.57626,2.57669,113000000.0
2008-12-22 09:05:00,2.57679,2.57953,2.57679,2.57953,171800000.0
2008-12-22 09:10:00,2.57977,2.58027,2.57905,2.5793,204000000.0
2008-12-22 09:15:00,2.57987,2.58128,2.57916,2.57935,253800000.0
2008-12-22 09:20:00,2.57919,2.58082,2.57902,2.57971,272200000.0
2008-12-22 09:25:00,2.57979,2.58024,2.57749,2.57749,222600000.0
2008-12-22 09:30:00,2.5743,2.5777,2.57241,2.57501,158000000.0
2008-12-22 09:35:00,2.57464,2.57549,2.56832,2.56832,200000000.0
2008-12-22 09:40:00,2.56755,2.57112,2.5666,2.57003,246000000.0
2008-12-22 09:45:00,2.57042,2.5743,2.56992,2.57074,95000000.0
2008-12-22 09:50:00,2.57034,2.57568,2.56999,2.57568,243800000.0
2008-12-22 09:55:00,2.57576,2.57582,2.57151,2.5724,199000000.0
2008-12-22 10:00:00,2.57199,2.57573,2.57199,2.57231,188000000.0
2008-12-22 10:05:00,2.57021,2.57237,2.56868,2.57172,267000000.0
2008-12-22 10:10:00,2.57164,2.57556,2.57162,2.57556,242800000.0
2008-12-22 10:15:00,2.57621,2.57835,2.57621,2.57789,237800000.0
2008-12-22 10:20:00,2.57807,2.58235,2.57755,2.58023,166000000.0
2008-12-22 10:25:00,2.57986,2.57986,2.57616,2.57866,303800000.0
2008-12-22 10:30:00,2.57884,2.58041,2.57771,2.58041,166400000.0
2008-12-22 10:35:00,2.58033,2.58093,2.57857,2.57857,121600000.0
2008-12-22 10:40:00,2.57823,2.58064,2.57082,2.57082,155800000.0
2008-12-22 10:45:00,2.57014,2.57622,2.56956,2.57545,155800000.0
2008-12-22 10:50:00,2.5751,2.57625,2.57206,2.57625,174600000.0
2008-12-22 10:55:00,2.5761,2.5761,2.57028,2.57317,196800000.0
2008-12-22 11:00:00,2.57303,2.57303,2.56742,2.56742,189800000.0
2008-12-22 11:05:00,2.56762,2.56999,2.56657,2.56949,151000000.0
2008-12-22 11:10:00,2.56993,2.57252,2.56966,2.57226,166800000.0
2008-12-22 11:15:00,2.57348,2.57496,2.57264,2.57368,138000000.0
2008-12-22 11:20:00,2.57369,2.57369,2.57038,2.57176,202800000.0
2008-12-22 11:25:00,2.572,2.57318,2.57163,2.57208,237000000.0
2008-12-22 11:30:00,2.57206,2.57349,2.57125,2.57333,205000000.0
2008-12-22 11:35:00,2.57309,2.57366,2.57009,2.57009,257000000.0
2008-12-22 11:40:00,2.56925,2.57106,2.56606,2.57021,185000000.0
2008-12-22 11:45:00,2.56973,2.57231,2.5693,2.57178,185400000.0
2008-12-22 11:50:00,2.57207,2.57556,2.57207,2.57549,168600000.0
2008-12-22 11:55:00,2.57587,2.57803,2.57587,2.57799,212000000.0
2008-12-22 12:00:00,2.57794,2.57794,2.57389,2.57428,189000000.0
2008-12-22 12:05:00,2.57453,2.57472,2.57248,2.57367,189000000.0
2008-12-22 12:10:00,2.57374,2.5744,2.56996,2.56996,165800000.0
2008-12-22 12:15:00,2.5696,2.5696,2.56257,2.56371,221000000.0
2008-12-22 12:20:00,2.56354,2.56459,2.55951,2.56006,188000000.0
2008-12-22 12:25:00,2.56091,2.56476,2.56091,2.56211,202600000.0
2008-12-22 12:30:00,2.56107,2.56629,2.56107,2.56385,205800000.0
2008-12-22 12:35:00,2.56388,2.56571,2.55935,2.55935,111800000.0
2008-12-22 12:40:00,2.56019,2.56175,2.55423,2.55519,111800000.0
2008-12-22 12:45:00,2.55622,2.55806,2.55172,2.55366,143000000.0
2008-12-22 12:50:00,2.55388,2.55715,2.55365,2.55607,89000000.0
2008-12-22 12:55:00,2.55546,2.55623,2.55285,2.55552,89000000.0
2008-12-22 13:00:00,2.55793,2.56116,2.55579,2.55991,103000000.0
2008-12-22 13:05:00,2.55997,2.56559,2.55853,2.55853,83600000.0
2008-12-22 13:10:00,2.55846,2.56233,2.55846,2.5622,98000000.0
2008-12-22 13:15:00,2.56201,2.56528,2.56065,2.56528,130000000.0
2008-12-22 13:20:00,2.5655,2.5655,2.55825,2.55853,196400000.0
2008-12-22 13:25:00,2.55819,2.56159,2.55735,2.56159,235800000.0
2008-12-22 13:30:00,2.56225,2.56652,2.56104,2.56623,163800000.0
2008-12-22 13:35:00,2.56509,2.56606,2.56263,2.56522,140800000.0
2008-12-22 13:40:00,2.56547,2.57064,2.56547,2.56979,132000000.0
2008-12-22 13:45:00,2.56938,2.57024,2.56562,2.56746,85800000.0
2008-12-22 13:50:00,2.56792,2.57155,2.56687,2.57155,96000000.0
2008-12-22 13:55:00,2.57181,2.57513,2.57062,2.57285,123800000.0
2008-12-22 14:00:00,2.57229,2.5772,2.57229,2.57646,140000000.0
2008-12-22 14:05:00,2.5764,2.5775,2.57556,2.57689,162800000.0
2008-12-22 14:10:00,2.57669,2.57806,2.57492,2.57626,118800000.0
2008-12-22 14:15:00,2.5761,2.57628,2.57251,2.57369,174800000.0
2008-12-22 14:20:00,2.57324,2.57328,2.56793,2.56793,102000000.0
2008-12-22 14:25:00,2.56767,2.56806,2.56487,2.56487,71000000.0
2008-12-22 14:30:00,2.56546,2.56599,2.56407,2.5651,47000000.0
2008-12-22 14:35:00,2.56572,2.56733,2.56543,2.56674,41000000.0
2008-12-22 14:40:00,2.56834,2.57307,2.56762,2.56762,42000000.0
2008-12-22 14:45:00,2.56714,2.56969,2.56714,2.569,47000000.0
2008-12-22 14:50:00,2.56817,2.57027,2.56776,2.56776,42000000.0
2008-12-22 14:55:00,2.56777,2.56868,2.56704,2.56837,42000000.0
2008-12-22 15:00:00,2.56904,2.57168,2.56902,2.57101,43000000.0
2008-12-22 15:05:00,2.57055,2.57064,2.56847,2.56872,37800000.0
2008-12-22 15:10:00,2.5689,2.57106,2.56657,2.57106,45000000.0
2008-12-22 15:15:00,2.5706,2.57317,2.56923,2.56923,42000000.0
2008-12-22 15:20:00,2.56916,2.57186,2.56902,2.57186,39000000.0
2008-12-22 15:25:00,2.57187,2.5723,2.57121,2.57225,43000000.0
2008-12-22 15:30:00,2.5719,2.5719,2.56601,2.56922,43000000.0
2008-12-22 15:35:00,2.56937,2.57178,2.56937,2.57114,41000000.0
2008-12-22 15:40:00,2.57082,2.57157,2.57003,2.57075,37800000.0
2008-12-22 15:45:00,2.57079,2.57182,2.56937,2.56957,37000000.0
2008-12-22 15:50:00,2.56914,2.57716,2.56914,2.57499,42000000.0
2008-12-22 15:55:00,2.57419,2.57455,2.5719,2.57274,39000000.0
2008-12-22 16:00:00,2.57282,2.57296,2.5695,2.5695,45000000.0
2008-12-22 16:05:00,2.57072,2.57212,2.57019,2.57162,40800000.0
2008-12-22 16:10:00,2.57202,2.57284,2.57047,2.57272,40000000.0
2008-12-22 16:15:00,2.57276,2.5749,2.57258,2.57315,40000000.0
2008-12-22 16:20:00,2.57343,2.57926,2.57342,2.57926,39000000.0
2008-12-22 16:25:00,2.5789,2.58027,2.57773,2.57805,42800000.0
2008-12-22 16:30:00,2.57774,2.57799,2.56996,2.56996,40000000.0
2008-12-22 16:35:00,2.57171,2.57379,2.5695,2.57379,40800000.0
2008-12-22 16:40:00,2.57336,2.57494,2.57327,2.57468,41000000.0
2008-12-22 16:45:00,2.57486,2.57546,2.57352,2.57492,43800000.0
2008-12-22 16:50:00,2.57474,2.57557,2.57467,2.57508,39000000.0
2008-12-22 16:55:00,2.57513,2.57743,2.57463,2.57592,44000000.0
2008-12-22 17:00:00,2.57606,2.5777,2.576,2.57649,45800000.0
2008-12-22 17:05:00,2.57656,2.57656,2.57063,2.57147,43000000.0
2008-12-22 17:10:00,2.57098,2.57159,2.5701,2.57036,44600000.0
2008-12-22 17:15:00,2.57044,2.57357,2.56736,2.56826,38000000.0
2008-12-22 17:20:00,2.56858,2.57014,2.56625,2.56861,37800000.0
2008-12-22 17:25:00,2.56874,2.57318,2.56852,2.57318,41000000.0
2008-12-22 17:30:00,2.57343,2.57343,2.57098,2.57209,44000000.0
2008-12-22 17:35:00,2.57164,2.57179,2.56949,2.57114,43000000.0
2008-12-22 17:40:00,2.57144,2.5718,2.5705,2.5705,42000000.0
2008-12-22 17:45:00,2.56754,2.56921,2.56572,2.56896,39000000.0
2008-12-22 17:50:00,2.56898,2.57366,2.56898,2.57366,41000000.0
2008-12-22 17:55:00,2.57442,2.5749,2.57048,2.57048,42000000.0
2008-12-22 18:00:00,2.57117,2.5763,2.57071,2.57331,39800000.0
2008-12-22 18:05:00,2.57292,2.5748,2.57141,2.57434,41000000.0
2008-12-22 18:10:00,2.5743,2.57569,2.57355,2.57369,43000000.0
2008-12-22 18:15:00,2.57373,2.57686,2.5736,2.57629,41000000.0
2008-12-22 18:20:00,2.57592,2.576,2.56833,2.57151,40000000.0
2008-12-22 18:25:00,2.57246,2.57421,2.57171,2.57302,39000000.0
2008-12-22 18:30:00,2.57308,2.57431,2.56935,2.56935,40000000.0
2008-12-22 18:35:00,2.568,2.57097,2.568,2.56951,39000000.0
2008-12-22 18:40:00,2.56972,2.57062,2.5651,2.56814,40000000.0
2008-12-22 18:45:00,2.56848,2.5742,2.56549,2.56741,41000000.0
2008-12-22 18:50:00,2.56965,2.57512,2.5685,2.57512,43800000.0
2008-12-22 18:55:00,2.57618,2.57657,2.57427,2.57623,39000000.0
2008-12-22 19:00:00,2.5765,2.5765,2.57123,2.57123,46000000.0
2008-12-22 19:05:00,2.57099,2.57585,2.57077,2.57585,41000000.0
2008-12-22 19:10:00,2.5776,2.5776,2.57569,2.57601,38000000.0
2008-12-22 19:15:00,2.57609,2.57627,2.57281,2.57461,39000000.0
2008-12-22 19:20:00,2.57472,2.57609,2.57374,2.57609,39000000.0
2008-12-22 19:25:00,2.57602,2.57817,2.57343,2.57343,44000000.0
2008-12-22 19:30:00,2.57307,2.57708,2.57293,2.57603,41800000.0
2008-12-22 19:35:00,2.57593,2.57871,2.57565,2.5777,44000000.0
2008-12-22 19:40:00,2.57868,2.58189,2.57778,2.58189,44000000.0
2008-12-22 19:45:00,2.58361,2.58429,2.57771,2.57771,45000000.0
2008-12-22 19:50:00,2.57794,2.58059,2.57794,2.57997,43000000.0
2008-12-22 19:55:00,2.57991,2.58007,2.5752,2.57597,41000000.0
2008-12-22 20:00:00,2.57596,2.57624,2.57475,2.57523,42000000.0
2008-12-22 20:05:00,2.57541,2.57622,2.57525,2.57548,41000000.0
2008-12-22 20:10:00,2.57564,2.57658,2.57525,2.57565,42800000.0
2008-12-22 20:15:00,2.57605,2.57707,2.57564,2.57594,42000000.0
2008-12-22 20:20:00,2.57624,2.57646,2.57413,2.57508,40000000.0
2008-12-22 20:25:00,2.57478,2.57478,2.56663,2.56713,40800000.0
2008-12-22 20:30:00,2.56729,2.56844,2.56584,2.56844,41000000.0
2008-12-22 20:35:00,2.56753,2.56907,2.56428,2.56642,41000000.0
2008-12-22 20:40:00,2.56707,2.57142,2.56414,2.57127,47000000.0
2008-12-22 20:45:00,2.57154,2.57244,2.56969,2.57156,42000000.0
2008-12-22 20:50:00,2.5731,2.57642,2.57257,2.57464,48000000.0
2008-12-22 20:55:00,2.57428,2.57428,2.57043,2.57326,45000000.0
2008-12-22 21:00:00,2.57317,2.57678,2.57047,2.57678,43000000.0
2008-12-22 21:05:00,2.57741,2.57846,2.5754,2.57658,43800000.0
2008-12-22 21:10:00,2.57592,2.58366,2.57516,2.58254,43000000.0
2008-12-22 21:15:00,2.58264,2.58413,2.58141,2.58335,39000000.0
2008-12-22 21:20:00,2.58374,2.58626,2.58355,2.5852,37000000.0
2008-12-22 21:25:00,2.5851,2.58541,2.5841,2.5841,35800000.0
2008-12-22 21:30:00,2.58404,2.58612,2.58403,2.58596,41000000.0
2008-12-22 21:35:00,2.58566,2.58753,2.58566,2.5861,42000000.0
2008-12-22 21:40:00,2.58643,2.58883,2.58497,2.58756,45000000.0
2008-12-22 21:45:00,2.58784,2.58839,2.58737,2.58785,37000000.0
2008-12-22 21:50:00,2.5879,2.58838,2.58684,2.58759,38800000.0
2008-12-22 21:55:00,2.58852,2.58874,2.58645,2.58818,38000000.0
2008-12-22 22:00:00,2.58808,2.58939,2.58698,2.58698,36800000.0
2008-12-22 22:05:00,2.58612,2.58738,2.58184,2.58738,43000000.0
2008-12-22 22:10:00,2.58995,2.58995,2.58591,2.58615,43000000.0
2008-12-22 22:15:00,2.58613,2.58613,2.58419,2.58419,41800000.0
2008-12-22 22:20:00,2.58433,2.58473,2.58218,2.58236,37000000.0
2008-12-22 22:25:00,2.58267,2.58376,2.58267,2.58335,42000000.0
2008-12-22 22:30:00,2.5833,2.58524,2.5833,2.58524,41000000.0
2008-12-22 22:35:00,2.58612,2.58641,2.5858,2.58583,40000000.0
2008-12-22 22:40:00,2.58557,2.59038,2.58535,2.59038,38000000.0
2008-12-22 22:45:00,2.59064,2.59323,2.59064,2.59323,41000000.0
2008-12-22 22:50:00,2.59327,2.5936,2.59253,2.59293,37000000.0
2008-12-22 22:55:00,2.59277,2.59326,2.58364,2.58462,39800000.0
2008-12-22 23:00:00,2.5851,2.58581,2.57772,2.57979,44000000.0
2008-12-22 23:05:00,2.58081,2.58372,2.58042,2.58296,37000000.0
2008-12-22 23:10:00,2.58272,2.58462,2.58236,2.5843,43000000.0
2008-12-22 23:15:00,2.58414,2.58414,2.58302,2.5834,42000000.0
2008-12-22 23:20:00,2.58344,2.58352,2.58311,2.58311,37800000.0
2008-12-22 23:25:00,2.58334,2.58417,2.58331,2.58383,36000000.0
2008-12-22 23:30:00,2.58343,2.58385,2.58191,2.58331,39000000.0
2008-12-22 23:35:00,2.58314,2.58548,2.58258,2.58548,39000000.0
2008-12-22 23:40:00,2.58594,2.58759,2.58434,2.58483,41000000.0
2008-12-22 23:45:00,2.58553,2.58557,2.57798,2.57798,41000000.0
2008-12-22 23:50:00,2.57787,2.58524,2.57787,2.58524,40000000.0
2008-12-22 23:55:00,2.58465,2.58907,2.58465,2.58902,37800000.0
2008-12-23 00:00:00,2.58582,2.58582,2.5825,2.58264,45000000.0
2008-12-23 00:05:00,2.58127,2.58741,2.58095,2.58726,41000000.0
2008-12-23 00:10:00,2.58651,2.58742,2.58406,2.58408,51000000.0
2008-12-23 00:15:00,2.58487,2.58681,2.58487,2.58681,41000000.0
2008-12-23 00:20:00,2.58743,2.5878,2.5872,2.58728,43800000.0
2008-12-23 00:25:00,2.5886,2.58885,2.58599,2.58653,33000000.0
2008-12-23 00:30:00,2.5867,2.58865,2.58649,2.58649,35000000.0
2008-12-23 00:35:00,2.58655,2.58795,2.58655,2.58683,24000000.0
2008-12-23 00:40:00,2.58643,2.58745,2.58495,2.58743,48000000.0
2008-12-23 00:45:00,2.58793,2.58798,2.58584,2.58723,39000000.0
2008-12-23 00:50:00,2.5875,2.58936,2.5875,2.58784,41000000.0
2008-12-23 00:55:00,2.58937,2.59048,2.58732,2.58737,42000000.0
2008-12-23 01:00:00,2.5882,2.58893,2.58734,2.58782,39000000.0
2008-12-23 01:05:00,2.58773,2.5887,2.58634,2.58634,40000000.0
2008-12-23 01:10:00,2.58591,2.58681,2.58399,2.58674,42000000.0
2008-12-23 01:15:00,2.58682,2.58682,2.58624,2.58664,36000000.0
2008-12-23 01:20:00,2.58677,2.58718,2.58649,2.58701,41000000.0
2008-12-23 01:25:00,2.5868,2.5868,2.58568,2.58644,30000000.0
2008-12-23 01:30:00,2.58685,2.58823,2.58654,2.58695,44000000.0
2008-12-23 01:35:00,2.58669,2.58763,2.58388,2.58388,38000000.0
2008-12-23 01:40:00,2.58331,2.58391,2.58051,2.58116,47000000.0
2008-12-23 01:45:00,2.58109,2.58252,2.58033,2.58252,38000000.0
2008-12-23 01:50:00,2.58267,2.58326,2.5821,2.58227,42000000.0
2008-12-23 01:55:00,2.58225,2.58245,2.58127,2.58127,38000000.0
2008-12-23 02:00:00,2.58102,2.58208,2.57958,2.57996,41000000.0
2008-12-23 02:05:00,2.58103,2.58172,2.57706,2.57865,43800000.0
2008-12-23 02:10:00,2.57869,2.58127,2.57809,2.58037,44000000.0
2008-12-23 02:15:00,2.58047,2.58099,2.5791,2.58072,48000000.0
2008-12-23 02:20:00,2.58093,2.58298,2.58029,2.58139,46000000.0
2008-12-23 02:25:00,2.5821,2.58277,2.58,2.58009,32000000.0
2008-12-23 02:30:00,2.58152,2.58517,2.58094,2.58388,56000000.0
2008-12-23 02:35:00,2.5821,2.58355,2.58059,2.58252,39000000.0
2008-12-23 02:40:00,2.58105,2.58248,2.58096,2.58138,38000000.0
2008-12-23 02:45:00,2.58148,2.58313,2.58111,2.58269,43000000.0
2008-12-23 02:50:00,2.58181,2.58313,2.58144,2.58265,45000000.0
2008-12-23 02:55:00,2.58277,2.58339,2.5818,2.58267,59000000.0
2008-12-23 03:00:00,2.584,2.584,2.58174,2.58272,32000000.0
2008-12-23 03:05:00,2.58273,2.58569,2.58273,2.58569,46000000.0
2008-12-23 03:10:00,2.58625,2.59381,2.58558,2.59381,40000000.0
2008-12-23 03:15:00,2.59417,2.59417,2.5909,2.59259,48000000.0
2008-12-23 03:20:00,2.5917,2.59525,2.59122,2.59525,41000000.0
2008-12-23 03:25:00,2.59588,2.59687,2.59246,2.59255,51000000.0
2008-12-23 03:30:00,2.59292,2.59292,2.58879,2.58889,39000000.0
2008-12-23 03:35:00,2.58936,2.58948,2.58467,2.58908,43000000.0
2008-12-23 03:40:00,2.58945,2.58965,2.58712,2.58712,44000000.0
2008-12-23 03:45:00,2.58735,2.58804,2.58565,2.5865,46800000.0
2008-12-23 03:50:00,2.58696,2.5882,2.58586,2.58681,41000000.0
2008-12-23 03:55:00,2.58674,2.58768,2.58623,2.58768,45000000.0
2008-12-23 04:00:00,2.58798,2.5882,2.58226,2.58477,41000000.0
2008-12-23 04:05:00,2.5841,2.58513,2.58301,2.58513,43000000.0
2008-12-23 04:10:00,2.58345,2.58451,2.57802,2.57977,44000000.0
2008-12-23 04:15:00,2.57967,2.58102,2.57753,2.57998,42000000.0
2008-12-23 04:20:00,2.57961,2.58093,2.57918,2.58021,49000000.0
2008-12-23 04:25:00,2.58015,2.58182,2.58005,2.58138,46000000.0
2008-12-23 04:30:00,2.58124,2.58229,2.58093,2.58227,48000000.0
2008-12-23 04:35:00,2.58172,2.58179,2.58034,2.58129,39800000.0
2008-12-23 04:40:00,2.58135,2.58153,2.58023,2.58074,43000000.0
2008-12-23 04:45:00,2.58089,2.58089,2.57925,2.58037,39000000.0
2008-12-23 04:50:00,2.58008,2.58196,2.57983,2.58196,30000000.0
2008-12-23 04:55:00,2.58233,2.58233,2.58129,2.58224,42000000.0
2008-12-23 05:00:00,2.5805,2.58287,2.57994,2.58262,35000000.0
2008-12-23 05:05:00,2.58245,2.58245,2.58138,2.58153,35000000.0
2008-12-23 05:10:00,2.58175,2.58232,2.58016,2.58049,39000000.0
2008-12-23 05:15:00,2.58049,2.58136,2.58046,2.58108,36000000.0
2008-12-23 05:20:00,2.58121,2.58156,2.57985,2.58067,73800000.0
2008-12-23 05:25:00,2.58067,2.5835,2.58019,2.5835,46000000.0
2008-12-23 05:30:00,2.58301,2.58389,2.58259,2.58389,41000000.0
2008-12-23 05:35:00,2.58451,2.58479,2.5833,2.5833,44000000.0
2008-12-23 05:40:00,2.58418,2.58429,2.58156,2.58245,41800000.0
2008-12-23 05:45:00,2.58243,2.58395,2.58196,2.58251,44000000.0
2008-12-23 05:50:00,2.58251,2.58336,2.58153,2.58336,58000000.0
2008-12-23 05:55:00,2.58321,2.58327,2.5815,2.58227,53800000.0
2008-12-23 06:00:00,2.58241,2.58288,2.58066,2.58131,78000000.0
2008-12-23 06:05:00,2.58125,2.58296,2.58059,2.58111,47000000.0
2008-12-23 06:10:00,2.58119,2.58127,2.58038,2.58127,53000000.0
2008-12-23 06:15:00,2.58112,2.58115,2.58051,2.58063,52000000.0
2008-12-23 06:20:00,2.58089,2.58238,2.58089,2.58169,56000000.0
2008-12-23 06:25:00,2.58168,2.58229,2.58079,2.58201,38000000.0
2008-12-23 06:30:00,2.58192,2.58192,2.58084,2.58121,50000000.0
2008-12-23 06:35:00,2.58118,2.58247,2.58079,2.58238,70000000.0
2008-12-23 06:40:00,2.58246,2.58264,2.58027,2.58032,43800000.0
2008-12-23 06:45:00,2.57996,2.5802,2.57906,2.58015,49000000.0
2008-12-23 06:50:00,2.58021,2.58084,2.57968,2.58084,45800000.0
2008-12-23 06:55:00,2.58059,2.58125,2.57885,2.57885,50000000.0
2008-12-23 07:00:00,2.58082,2.58088,2.57704,2.5776,55000000.0
2008-12-23 07:05:00,2.5777,2.57897,2.57739,2.57897,36000000.0
2008-12-23 07:10:00,2.57906,2.58066,2.57906,2.57924,48000000.0
2008-12-23 07:15:00,2.5792,2.57951,2.57867,2.57934,58000000.0
2008-12-23 07:20:00,2.57936,2.57996,2.57912,2.57929,47000000.0
2008-12-23 07:25:00,2.57972,2.5802,2.57878,2.57889,33000000.0
2008-12-23 07:30:00,2.57892,2.58163,2.57892,2.58042,54800000.0
2008-12-23 07:35:00,2.58121,2.58125,2.58076,2.58125,35000000.0
2008-12-23 07:40:00,2.58131,2.58131,2.58017,2.58039,37000000.0
2008-12-23 07:45:00,2.58052,2.58052,2.57977,2.57997,46000000.0
2008-12-23 07:50:00,2.57976,2.58125,2.5783,2.57911,57000000.0
2008-12-23 07:55:00,2.57919,2.57974,2.57918,2.57941,27000000.0
2008-12-23 08:00:00,2.57991,2.5816,2.57893,2.5816,48000000.0
2008-12-23 08:05:00,2.58137,2.58172,2.57945,2.5807,35000000.0
2008-12-23 08:10:00,2.58092,2.58133,2.57862,2.57969,79000000.0
2008-12-23 08:15:00,2.57967,2.57981,2.57905,2.57942,108000000.0
2008-12-23 08:20:00,2.57931,2.57953,2.57771,2.57782,58000000.0
2008-12-23 08:25:00,2.57831,2.57971,2.57831,2.57943,57000000.0
2008-12-23 08:30:00,2.57928,2.58072,2.57918,2.58072,142000000.0
2008-12-23 08:35:00,2.58077,2.58182,2.58037,2.5809,59000000.0
2008-12-23 08:40:00,2.58074,2.58121,2.57837,2.57923,69000000.0
2008-12-23 08:45:00,2.57924,2.58436,2.57912,2.58374,100600000.0
2008-12-23 08:50:00,2.58362,2.58576,2.58362,2.58377,160800000.0
2008-12-23 08:55:00,2.58348,2.58437,2.58307,2.58343,147800000.0
2008-12-23 09:00:00,2.58437,2.58554,2.58376,2.58388,113000000.0
2008-12-23 09:05:00,2.58373,2.58404,2.58265,2.58304,172000000.0
2008-12-23 09:10:00,2.58293,2.58484,2.58287,2.58378,203600000.0
2008-12-23 09:15:00,2.5837,2.58528,2.58154,2.58501,254000000.0
2008-12-23 09:20:00,2.58445,2.58445,2.58297,2.58306,272800000.0
2008-12-23 09:25:00,2.58278,2.58431,2.58034,2.58034,222800000.0
2008-12-23 09:30:00,2.58229,2.58828,2.58229,2.58677,158000000.0
2008-12-23 09:35:00,2.58643,2.58743,2.58493,2.58496,200000000.0
2008-12-23 09:40:00,2.58484,2.58525,2.58433,2.585,246000000.0
2008-12-23 09:45:00,2.58519,2.58581,2.58464,2.58559,94600000.0
2008-12-23 09:50:00,2.5856,2.58588,2.58133,2.5834,244000000.0
2008-12-23 09:55:00,2.58344,2.58532,2.58298,2.58532,199000000.0
2008-12-23 10:00:00,2.58575,2.58575,2.58373,2.58478,187800000.0
2008-12-23 10:05:00,2.58436,2.58621,2.58417,2.5861,267000000.0
2008-12-23 10:10:00,2.58608,2.58731,2.58495,2.58667,243000000.0
2008-12-23 10:15:00,2.58675,2.59009,2.5865,2.58743,238000000.0
2008-12-23 10:20:00,2.58693,2.58693,2.58528,2.58643,165600000.0
2008-12-23 10:25:00,2.58712,2.58755,2.58572,2.58612,304000000.0
2008-12-23 10:30:00,2.58599,2.58831,2.58599,2.58799,166800000.0
2008-12-23 10:35:00,2.58834,2.59304,2.58834,2.59304,121800000.0
2008-12-23 10:40:00,2.59376,2.5969,2.59243,2.59243,156000000.0
2008-12-23 10:45:00,2.59326,2.59525,2.59248,2.59496,156000000.0
2008-12-23 10:50:00,2.59493,2.59493,2.59252,2.59257,174800000.0
2008-12-23 10:55:00,2.59233,2.59233,2.58918,2.5906,197000000.0
2008-12-23 11:00:00,2.59059,2.59124,2.58898,2.5909,190000000.0
2008-12-23 11:05:00,2.59089,2.59144,2.59035,2.59144,151000000.0
2008-12-23 11:10:00,2.59177,2.59177,2.58973,2.5899,166800000.0
2008-12-23 11:15:00,2.58996,2.59334,2.58903,2.59029,137800000.0
2008-12-23 11:20:00,2.59007,2.59079,2.58889,2.58889,202600000.0
2008-12-23 11:25:00,2.58851,2.59091,2.58708,2.58959,237000000.0
2008-12-23 11:30:00,2.58917,2.58917,2.58536,2.58668,204200000.0
2008-12-23 11:35:00,2.58674,2.58958,2.58674,2.58911,256800000.0
2008-12-23 11:40:00,2.58925,2.59447,2.58863,2.59447,184200000.0
2008-12-23 11:45:00,2.59469,2.59469,2.59135,2.59333,185400000.0
2008-12-23 11:50:00,2.59286,2.59338,2.59136,2.59136,168600000.0
2008-12-23 11:55:00,2.59219,2.59601,2.59219,2.59303,212000000.0
2008-12-23 12:00:00,2.59213,2.59303,2.58999,2.59295,189000000.0
2008-12-23 12:05:00,2.59352,2.59448,2.59182,2.59448,189000000.0
2008-12-23 12:10:00,2.59462,2.59462,2.59206,2.59221,165600000.0
2008-12-23 12:15:00,2.59222,2.59259,2.59065,2.59082,221000000.0
2008-12-23 12:20:00,2.59097,2.59166,2.58918,2.58918,187800000.0
2008-12-23 12:25:00,2.58916,2.58944,2.58555,2.58639,203000000.0
2008-12-23 12:30:00,2.58659,2.58947,2.58376,2.58376,205800000.0
2008-12-23 12:35:00,2.5816,2.58498,2.54826,2.5831,112000000.0
2008-12-23 12:40:00,2.58314,2.5838,2.58216,2.5838,111800000.0
2008-12-23 12:45:00,2.58295,2.58396,2.58017,2.58107,143000000.0
2008-12-23 12:50:00,2.581,2.58236,2.57917,2.57918,89000000.0
2008-12-23 12:55:00,2.57953,2.58087,2.57752,2.58087,88800000.0
2008-12-23 13:00:00,2.58289,2.5834,2.58139,2.58322,102800000.0
2008-12-23 13:05:00,2.58332,2.58497,2.58253,2.58316,84000000.0
2008-12-23 13:10:00,2.58313,2.58497,2.5825,2.5841,97800000.0
2008-12-23 13:15:00,2.58545,2.58616,2.58087,2.58373,130000000.0
2008-12-23 13:20:00,2.58474,2.58918,2.58398,2.58774,196800000.0
2008-12-23 13:25:00,2.5878,2.58876,2.58386,2.58386,235600000.0
2008-12-23 13:30:00,2.58531,2.58531,2.58221,2.585,163800000.0
2008-12-23 13:35:00,2.58515,2.58735,2.58157,2.58184,141000000.0
2008-12-23 13:40:00,2.58184,2.5824,2.58003,2.581,131800000.0
2008-12-23 13:45:00,2.58173,2.58472,2.58171,2.58426,85800000.0
2008-12-23 13:50:00,2.58464,2.58641,2.58448,2.58448,96000000.0
2008-12-23 13:55:00,2.58473,2.58737,2.5843,2.58638,124000000.0
2008-12-23 14:00:00,2.58646,2.58763,2.58536,2.58616,140000000.0
2008-12-23 14:05:00,2.58583,2.58882,2.58565,2.5886,162800000.0
2008-12-23 14:10:00,2.58848,2.59323,2.58823,2.5908,118800000.0
2008-12-23 14:15:00,2.59175,2.59175,2.59027,2.59102,175000000.0
2008-12-23 14:20:00,2.59073,2.59073,2.58989,2.58993,102000000.0
2008-12-23 14:25:00,2.58996,2.59115,2.58996,2.59014,70800000.0
2008-12-23 14:30:00,2.59035,2.59194,2.59033,2.5919,47000000.0
2008-12-23 14:35:00,2.59134,2.59134,2.58735,2.58868,41000000.0
2008-12-23 14:40:00,2.58894,2.59082,2.58844,2.58898,42000000.0
2008-12-23 14:45:00,2.58908,2.59177,2.58855,2.58986,46800000.0
2008-12-23 14:50:00,2.58962,2.58993,2.58701,2.58888,42000000.0
2008-12-23 14:55:00,2.59077,2.59337,2.59077,2.59161,42000000.0
2008-12-23 15:00:00,2.591,2.59264,2.59044,2.59246,43000000.0
2008-12-23 15:05:00,2.59337,2.59387,2.59186,2.59275,38000000.0
2008-12-23 15:10:00,2.59357,2.59357,2.59128,2.59128,45000000.0
2008-12-23 15:15:00,2.59177,2.59235,2.59146,2.59235,41800000.0
2008-12-23 15:20:00,2.59264,2.59357,2.59117,2.59348,39000000.0
2008-12-23 15:25:00,2.59302,2.59302,2.59109,2.59109,43000000.0
2008-12-23 15:30:00,2.59115,2.59173,2.58755,2.58755,43000000.0
2008-12-23 15:35:00,2.58721,2.59008,2.58651,2.58946,40800000.0
2008-12-23 15:40:00,2.59107,2.59185,2.58907,2.58932,38000000.0
2008-12-23 15:45:00,2.58913,2.59081,2.58575,2.58575,37000000.0
2008-12-23 15:50:00,2.58567,2.58763,2.58515,2.58763,42000000.0
2008-12-23 15:55:00,2.58738,2.59026,2.58627,2.59026,38600000.0
2008-12-23 16:00:00,2.59013,2.59261,2.58896,2.59247,44800000.0
2008-12-23 16:05:00,2.59323,2.5939,2.59172,2.59244,41000000.0
2008-12-23 16:10:00,2.59251,2.59332,2.59243,2.59307,40000000.0
2008-12-23 16:15:00,2.59238,2.60019,2.59091,2.60015,40000000.0
2008-12-23 16:20:00,2.60016,2.60021,2.59595,2.60021,39000000.0
2008-12-23 16:25:00,2.59977,2.60054,2.59715,2.59715,43000000.0
2008-12-23 16:30:00,2.59604,2.59726,2.59337,2.59568,40000000.0
2008-12-23 16:35:00,2.59543,2.59543,2.59354,2.59366,41000000.0
2008-12-23 16:40:00,2.5943,2.59443,2.59013,2.59024,40800000.0
2008-12-23 16:45:00,2.58992,2.58997,2.58859,2.58861,44000000.0
2008-12-23 16:50:00,2.58822,2.58886,2.58733,2.58828,39000000.0
2008-12-23 16:55:00,2.58866,2.58881,2.58261,2.58293,44000000.0
2008-12-23 17:00:00,2.58321,2.58803,2.58321,2.58776,46000000.0
2008-12-23 17:05:00,2.5895,2.59228,2.58944,2.59228,43000000.0
2008-12-23 17:10:00,2.59266,2.59327,2.59104,2.59169,45000000.0
2008-12-23 17:15:00,2.592,2.59305,2.59138,2.59293,38000000.0
2008-12-23 17:20:00,2.593,2.59349,2.58894,2.59021,38000000.0
2008-12-23 17:25:00,2.59067,2.59272,2.59008,2.59272,41000000.0
2008-12-23 17:30:00,2.59343,2.59508,2.59343,2.59486,43800000.0
2008-12-23 17:35:00,2.59446,2.59446,2.59077,2.59092,43000000.0
2008-12-23 17:40:00,2.59239,2.59382,2.59034,2.59034,42000000.0
2008-12-23 17:45:00,2.59132,2.59132,2.58743,2.58861,39000000.0
2008-12-23 17:50:00,2.5883,2.58852,2.58378,2.58378,40600000.0
2008-12-23 17:55:00,2.58368,2.58877,2.58364,2.5885,42000000.0
2008-12-23 18:00:00,2.58906,2.59057,2.58727,2.58788,40000000.0
2008-12-23 18:05:00,2.58805,2.59149,2.5852,2.59149,41000000.0
2008-12-23 18:10:00,2.59133,2.59194,2.59083,2.59183,43000000.0
2008-12-23 18:15:00,2.59152,2.59548,2.58931,2.59548,41000000.0
2008-12-23 18:20:00,2.59582,2.59582,2.58913,2.58913,40000000.0
2008-12-23 18:25:00,2.58963,2.59668,2.58939,2.59668,39000000.0
2008-12-23 18:30:00,2.59694,2.59862,2.59694,2.59837,40000000.0
2008-12-23 18:35:00,2.59968,2.60018,2.59625,2.59625,39000000.0
2008-12-23 18:40:00,2.59643,2.59842,2.59643,2.59839,40000000.0
2008-12-23 18:45:00,2.59844,2.59959,2.59716,2.59726,41000000.0
2008-12-23 18:50:00,2.59689,2.59707,2.59427,2.59684,43800000.0
2008-12-23 18:55:00,2.59728,2.60156,2.59728,2.60117,39000000.0
2008-12-23 19:00:00,2.59961,2.60175,2.5956,2.5956,46000000.0
2008-12-23 19:05:00,2.59519,2.59854,2.59519,2.59603,41000000.0
2008-12-23 19:10:00,2.59582,2.59644,2.59163,2.59172,38000000.0
2008-12-23 19:15:00,2.59148,2.59352,2.59076,2.59352,39000000.0
2008-12-23 19:20:00,2.59394,2.59396,2.59224,2.59315,39000000.0
2008-12-23 19:25:00,2.59319,2.59388,2.59151,2.59248,44000000.0
2008-12-23 19:30:00,2.59256,2.59301,2.59118,2.59265,42000000.0
2008-12-23 19:35:00,2.59298,2.59318,2.59113,2.59175,44000000.0
2008-12-23 19:40:00,2.59178,2.59236,2.5911,2.5912,44000000.0
2008-12-23 19:45:00,2.59061,2.59517,2.59011,2.5912,45000000.0
2008-12-23 19:50:00,2.59136,2.59377,2.59133,2.59255,43000000.0
2008-12-23 19:55:00,2.59098,2.59141,2.58963,2.58969,41000000.0
2008-12-23 20:00:00,2.59006,2.59075,2.59006,2.59061,42000000.0
2008-12-23 20:05:00,2.59056,2.5909,2.59031,2.59034,41000000.0
2008-12-23 20:10:00,2.59011,2.59162,2.58952,2.59045,43000000.0
2008-12-23 20:15:00,2.59222,2.59264,2.59015,2.59016,42000000.0
2008-12-23 20:20:00,2.59095,2.59118,2.58904,2.58904,40000000.0
2008-12-23 20:25:00,2.58882,2.59175,2.58847,2.59145,41000000.0
2008-12-23 20:30:00,2.59171,2.59235,2.59131,2.59233,41000000.0
2008-12-23 20:35:00,2.59268,2.59425,2.59064,2.59417,41000000.0
2008-12-23 20:40:00,2.59277,2.59373,2.59258,2.59359,47000000.0
2008-12-23 20:45:00,2.59406,2.59638,2.59348,2.59638,41800000.0
2008-12-23 20:50:00,2.59714,2.59714,2.59172,2.59388,48000000.0
2008-12-23 20:55:00,2.59401,2.59627,2.59386,2.59517,45000000.0
2008-12-23 21:00:00,2.59522,2.59566,2.59317,2.59322,43000000.0
2008-12-23 21:05:00,2.594,2.5961,2.59359,2.59492,44000000.0
2008-12-23 21:10:00,2.59485,2.59566,2.59398,2.59398,43000000.0
2008-12-23 21:15:00,2.59426,2.595,2.59361,2.5943,39000000.0
2008-12-23 21:20:00,2.59497,2.5954,2.59142,2.59142,39000000.0
2008-12-23 21:25:00,2.59131,2.59144,2.58778,2.58938,36000000.0
2008-12-23 21:30:00,2.58863,2.59211,2.58862,2.59025,41000000.0
2008-12-23 21:35:00,2.58976,2.59358,2.58937,2.59166,41800000.0
2008-12-23 21:40:00,2.59249,2.59294,2.59065,2.59245,45000000.0
2008-12-23 21:45:00,2.59267,2.59499,2.59129,2.5944,36800000.0
2008-12-23 21:50:00,2.59288,2.596,2.59288,2.59479,39000000.0
2008-12-23 21:55:00,2.59499,2.59595,2.59424,2.59424,38000000.0
2008-12-23 22:00:00,2.59426,2.59784,2.59423,2.59696,36800000.0
2008-12-23 22:05:00,2.59679,2.59839,2.59679,2.59823,43000000.0
2008-12-23 22:10:00,2.59706,2.59939,2.58565,2.59872,43000000.0
2008-12-23 22:15:00,2.59882,2.59952,2.59882,2.59918,42000000.0
2008-12-23 22:20:00,2.59298,2.59748,2.55615,2.59664,37000000.0
2008-12-23 22:25:00,2.59663,2.59848,2.59663,2.59711,42000000.0
2008-12-23 22:30:00,2.59719,2.59793,2.59106,2.59701,41000000.0
2008-12-23 22:35:00,2.59673,2.59674,2.59346,2.59407,39000000.0
2008-12-23 22:40:00,2.59462,2.59886,2.59447,2.59812,38000000.0
2008-12-23 22:45:00,2.59802,2.60061,2.59802,2.60034,41000000.0
2008-12-23 22:50:00,2.60097,2.60255,2.59817,2.59885,35800000.0
2008-12-23 22:55:00,2.59813,2.59977,2.59607,2.59607,40000000.0
2008-12-23 23:00:00,2.59708,2.5999,2.59708,2.5999,44000000.0
2008-12-23 23:05:00,2.59993,2.60059,2.59796,2.59827,37000000.0
2008-12-23 23:10:00,2.59896,2.59954,2.59607,2.59954,43000000.0
2008-12-23 23:15:00,2.59997,2.59997,2.59429,2.59491,42000000.0
2008-12-23 23:20:00,2.59488,2.59544,2.5941,2.59541,37800000.0
2008-12-23 23:25:00,2.59567,2.59663,2.59417,2.59475,35800000.0
2008-12-23 23:30:00,2.5957,2.59781,2.5957,2.59603,39000000.0
2008-12-23 23:35:00,2.59623,2.59623,2.59377,2.59377,39000000.0
2008-12-23 23:40:00,2.59347,2.59465,2.59207,2.59278,41000000.0
2008-12-23 23:45:00,2.59199,2.59273,2.59069,2.59191,41000000.0
2008-12-23 23:50:00,2.59186,2.59282,2.58911,2.59189,40000000.0
2008-12-23 23:55:00,2.59226,2.594,2.5921,2.59279,37000000.0
2008-12-24 00:00:00,2.59266,2.59421,2.59149,2.59368,45000000.0
2008-12-24 00:05:00,2.59373,2.59827,2.59373,2.59689,41000000.0
2008-12-24 00:10:00,2.5972,2.59722,2.59442,2.59509,51000000.0
2008-12-24 00:15:00,2.59491,2.59549,2.59336,2.5953,40800000.0
2008-12-24 00:20:00,2.59525,2.59596,2.59491,2.59533,43800000.0
2008-12-24 00:25:00,2.59542,2.59625,2.59483,2.59522,42000000.0
2008-12-24 00:30:00,2.59546,2.59605,2.59443,2.59493,37800000.0
2008-12-24 00:35:00,2.59495,2.59549,2.59297,2.59521,43000000.0
2008-12-24 00:40:00,2.595,2.59611,2.59441,2.5955,48000000.0
2008-12-24 00:45:00,2.59506,2.59828,2.595,2.59828,38800000.0
2008-12-24 00:50:00,2.59838,2.59839,2.59564,2.59603,41000000.0
2008-12-24 00:55:00,2.59664,2.59733,2.5958,2.59628,42000000.0
2008-12-24 01:00:00,2.59636,2.59636,2.5925,2.59555,46000000.0
2008-12-24 01:05:00,2.59551,2.59585,2.59404,2.59416,40000000.0
2008-12-24 01:10:00,2.594,2.59498,2.59231,2.59284,42000000.0
2008-12-24 01:15:00,2.59332,2.59501,2.59215,2.59244,43000000.0
2008-12-24 01:20:00,2.59189,2.59277,2.58931,2.58956,41000000.0
2008-12-24 01:25:00,2.58783,2.58783,2.58497,2.58717,39000000.0
2008-12-24 01:30:00,2.58962,2.59299,2.58943,2.59113,44000000.0
2008-12-24 01:35:00,2.59115,2.59144,2.59079,2.59142,37800000.0
2008-12-24 01:40:00,2.59162,2.59218,2.58823,2.58828,47000000.0
2008-12-24 01:45:00,2.58808,2.58959,2.58749,2.58917,38000000.0
2008-12-24 01:50:00,2.58911,2.59219,2.58895,2.5921,41800000.0
2008-12-24 01:55:00,2.59182,2.59193,2.59093,2.59101,43800000.0
2008-12-24 02:00:00,2.59098,2.59117,2.58896,2.58896,48000000.0
2008-12-24 02:05:00,2.58906,2.59125,2.58906,2.58981,44000000.0
2008-12-24 02:10:00,2.59038,2.59346,2.58972,2.58999,44000000.0
2008-12-24 02:15:00,2.59004,2.59066,2.5895,2.59066,48000000.0
2008-12-24 02:20:00,2.59041,2.59295,2.59034,2.59134,46000000.0
2008-12-24 02:25:00,2.59139,2.59428,2.59139,2.59346,51000000.0
2008-12-24 02:30:00,2.59297,2.59303,2.59112,2.59112,56000000.0
2008-12-24 02:35:00,2.59029,2.59293,2.59029,2.5925,39000000.0
2008-12-24 02:40:00,2.59169,2.59526,2.59136,2.59378,38000000.0
2008-12-24 02:45:00,2.59386,2.59526,2.59386,2.59441,43000000.0
2008-12-24 02:50:00,2.59446,2.59511,2.59267,2.59295,45000000.0
2008-12-24 02:55:00,2.59228,2.59285,2.59081,2.59129,58800000.0
2008-12-24 03:00:00,2.59105,2.59198,2.59083,2.59196,37000000.0
2008-12-24 03:05:00,2.59123,2.59226,2.58964,2.58984,46000000.0
2008-12-24 03:10:00,2.59012,2.59225,2.59012,2.59222,40000000.0
2008-12-24 03:15:00,2.59332,2.59435,2.59313,2.59398,48000000.0
2008-12-24 03:20:00,2.59382,2.59569,2.59344,2.59376,41000000.0
2008-12-24 03:25:00,2.59273,2.59449,2.59249,2.59418,51000000.0
2008-12-24 03:30:00,2.59466,2.59501,2.59347,2.59356,39000000.0
2008-12-24 03:35:00,2.59383,2.59563,2.59289,2.5954,43000000.0
2008-12-24 03:40:00,2.5969,2.59727,2.59534,2.59698,44000000.0
2008-12-24 03:45:00,2.59746,2.59867,2.59684,2.59862,47000000.0
2008-12-24 03:50:00,2.59917,2.59917,2.59583,2.59583,41000000.0
2008-12-24 03:55:00,2.59525,2.59698,2.59508,2.59649,44800000.0
2008-12-24 04:00:00,2.59638,2.59814,2.59475,2.5973,41000000.0
2008-12-24 04:05:00,2.59641,2.59819,2.59628,2.59766,43000000.0
2008-12-24 04:10:00,2.59644,2.5967,2.59487,2.59526,44000000.0
2008-12-24 04:15:00,2.5954,2.59644,2.59473,2.59601,42000000.0
2008-12-24 04:20:00,2.59626,2.59653,2.59515,2.59614,49000000.0
2008-12-24 04:25:00,2.59624,2.59724,2.59506,2.59569,45800000.0
2008-12-24 04:30:00,2.5956,2.5974,2.59534,2.5974,48000000.0
2008-12-24 04:35:00,2.59773,2.59782,2.59633,2.59736,39800000.0
2008-12-24 04:40:00,2.59745,2.59975,2.59701,2.59975,55000000.0
2008-12-24 04:45:00,2.60045,2.60167,2.60025,2.60092,38800000.0
2008-12-24 04:50:00,2.60072,2.60199,2.59921,2.6009,43000000.0
2008-12-24 04:55:00,2.60124,2.6013,2.59983,2.60077,42000000.0
2008-12-24 05:00:00,2.60114,2.60114,2.59906,2.60021,43000000.0
2008-12-24 05:05:00,2.60015,2.60025,2.59748,2.59853,47000000.0
2008-12-24 05:10:00,2.59825,2.60175,2.59784,2.60173,49000000.0
2008-12-24 05:15:00,2.5983,2.5983,2.59737,2.59805,36600000.0
2008-12-24 05:20:00,2.59827,2.59847,2.59673,2.59673,74000000.0
2008-12-24 05:25:00,2.59691,2.5976,2.59576,2.5968,46000000.0
2008-12-24 05:30:00,2.5973,2.59764,2.5957,2.59749,41000000.0
2008-12-24 05:35:00,2.59768,2.60043,2.5976,2.59797,44000000.0
2008-12-24 05:40:00,2.59825,2.59926,2.59734,2.59894,41800000.0
2008-12-24 05:45:00,2.59897,2.60272,2.59897,2.60272,43800000.0
2008-12-24 05:50:00,2.60273,2.60341,2.60118,2.60132,58000000.0
2008-12-24 05:55:00,2.60045,2.60108,2.59799,2.60079,54000000.0
2008-12-24 06:00:00,2.60064,2.60192,2.60028,2.6014,77800000.0
2008-12-24 06:05:00,2.60097,2.6011,2.60036,2.60099,47000000.0
2008-12-24 06:10:00,2.60258,2.60258,2.60015,2.60096,53000000.0
2008-12-24 06:15:00,2.60187,2.60341,2.60011,2.60101,52000000.0
2008-12-24 06:20:00,2.60006,2.60064,2.59754,2.59919,56000000.0
2008-12-24 06:25:00,2.59889,2.60318,2.59746,2.60101,39000000.0
2008-12-24 06:30:00,2.60084,2.60308,2.60072,2.60277,49800000.0
2008-12-24 06:35:00,2.6029,2.60394,2.60225,2.60322,70000000.0
2008-12-24 06:40:00,2.60388,2.60388,2.60185,2.60218,43800000.0
2008-12-24 06:45:00,2.60209,2.60209,2.59963,2.60197,49000000.0
2008-12-24 06:50:00,2.60229,2.60229,2.59975,2.60055,46000000.0
2008-12-24 06:55:00,2.59837,2.5993,2.59815,2.59892,49800000.0
2008-12-24 07:00:00,2.60116,2.60116,2.59892,2.59913,55000000.0
2008-12-24 07:05:00,2.59931,2.60073,2.59894,2.60045,36000000.0
2008-12-24 07:10:00,2.6011,2.60114,2.59766,2.59821,48000000.0
2008-12-24 07:15:00,2.59869,2.59894,2.59759,2.59873,58000000.0
2008-12-24 07:20:00,2.59878,2.60085,2.59775,2.59775,47000000.0
2008-12-24 07:25:00,2.59791,2.59824,2.5936,2.5943,62000000.0
2008-12-24 07:30:00,2.59462,2.59599,2.59462,2.59581,55000000.0
2008-12-24 07:35:00,2.5958,2.59849,2.59577,2.59815,43000000.0
2008-12-24 07:40:00,2.5981,2.59965,2.59756,2.59772,37000000.0
2008-12-24 07:45:00,2.59684,2.59755,2.59491,2.59678,45800000.0
2008-12-24 07:50:00,2.59501,2.59543,2.59444,2.59485,57000000.0
2008-12-24 07:55:00,2.59491,2.59653,2.59453,2.59493,44000000.0
2008-12-24 08:00:00,2.59514,2.59651,2.59511,2.59585,48000000.0
2008-12-24 08:05:00,2.5964,2.59986,2.5964,2.59924,62000000.0
2008-12-24 08:10:00,2.59861,2.60067,2.59741,2.60044,79000000.0
2008-12-24 08:15:00,2.59917,2.60014,2.59701,2.59702,108000000.0
2008-12-24 08:20:00,2.59722,2.59851,2.59591,2.59726,58000000.0
2008-12-24 08:25:00,2.59771,2.59902,2.59605,2.59751,57000000.0
2008-12-24 08:30:00,2.59725,2.59769,2.59589,2.59695,142000000.0
2008-12-24 08:35:00,2.59512,2.59863,2.59512,2.59737,59000000.0
2008-12-24 08:40:00,2.59727,2.59808,2.59558,2.59716,69000000.0
2008-12-24 08:45:00,2.59722,2.59878,2.59674,2.59777,101000000.0
2008-12-24 08:50:00,2.59726,2.59916,2.59663,2.59757,160800000.0
2008-12-24 08:55:00,2.5979,2.59852,2.59395,2.59421,148000000.0
2008-12-24 09:00:00,2.59482,2.59547,2.59235,2.59279,112800000.0
2008-12-24 09:05:00,2.59403,2.59403,2.59184,2.59244,171400000.0
2008-12-24 09:10:00,2.59223,2.5926,2.59109,2.59167,203600000.0
2008-12-24 09:15:00,2.59216,2.59285,2.58907,2.59081,253800000.0
2008-12-24 09:20:00,2.58841,2.59177,2.58797,2.59151,272400000.0
2008-12-24 09:25:00,2.59148,2.59154,2.58932,2.58936,223000000.0
2008-12-24 09:30:00,2.58843,2.58843,2.58101,2.58241,158000000.0
2008-12-24 09:35:00,2.58186,2.5852,2.58186,2.5852,199600000.0
2008-12-24 09:40:00,2.58507,2.58515,2.58249,2.58249,245600000.0
2008-12-24 09:45:00,2.58233,2.58233,2.57445,2.57505,94800000.0
2008-12-24 09:50:00,2.57538,2.57579,2.56985,2.56985,244000000.0
2008-12-24 09:55:00,2.57038,2.57156,2.56128,2.56128,198800000.0
2008-12-24 10:00:00,2.5611,2.56975,2.5611,2.56807,188000000.0
2008-12-24 10:05:00,2.56786,2.568,2.56505,2.56698,267000000.0
2008-12-24 10:10:00,2.56674,2.56951,2.56646,2.56846,242800000.0
2008-12-24 10:15:00,2.56762,2.56833,2.56348,2.56519,237600000.0
2008-12-24 10:20:00,2.56498,2.56552,2.56316,2.56466,165800000.0
2008-12-24 10:25:00,2.56525,2.57073,2.56221,2.56248,303800000.0
2008-12-24 10:30:00,2.56262,2.56324,2.56174,2.56213,166600000.0
2008-12-24 10:35:00,2.56181,2.56209,2.55936,2.56116,122000000.0
2008-12-24 10:40:00,2.56184,2.56208,2.56145,2.56179,155600000.0
2008-12-24 10:45:00,2.56201,2.56471,2.56166,2.56289,156000000.0
2008-12-24 10:50:00,2.56319,2.56764,2.56319,2.56485,174400000.0
2008-12-24 10:55:00,2.56498,2.57154,2.55954,2.55954,197000000.0
2008-12-24 11:00:00,2.56018,2.56333,2.56018,2.56129,190000000.0
2008-12-24 11:05:00,2.5613,2.56612,2.5613,2.56534,151000000.0
2008-12-24 11:10:00,2.56598,2.5667,2.56492,2.56564,167000000.0
2008-12-24 11:15:00,2.56545,2.56601,2.56247,2.56272,138000000.0
2008-12-24 11:20:00,2.56352,2.56625,2.56325,2.56625,203000000.0
2008-12-24 11:25:00,2.56618,2.56641,2.56103,2.56234,236400000.0
2008-12-24 11:30:00,2.56351,2.56799,2.56351,2.56535,205000000.0
2008-12-24 11:35:00,2.56618,2.5699,2.56595,2.56807,256800000.0
2008-12-24 11:40:00,2.56775,2.56866,2.56465,2.56866,184800000.0
2008-12-24 11:45:00,2.57028,2.57379,2.5681,2.56871,185800000.0
2008-12-24 11:50:00,2.56733,2.56946,2.56695,2.56862,169000000.0
2008-12-24 11:55:00,2.56795,2.57074,2.56721,2.56997,211800000.0
2008-12-24 12:00:00,2.56999,2.57086,2.56876,2.57086,188800000.0
2008-12-24 12:05:00,2.57103,2.57225,2.56197,2.56222,189000000.0
2008-12-24 12:10:00,2.56237,2.56519,2.56237,2.5628,165800000.0
2008-12-24 12:15:00,2.56186,2.56186,2.55704,2.55849,221000000.0
2008-12-24 12:20:00,2.55914,2.56408,2.55914,2.56401,188000000.0
2008-12-24 12:25:00,2.5642,2.56485,2.55991,2.55991,203000000.0
2008-12-24 12:30:00,2.55933,2.56383,2.55898,2.56234,206000000.0
2008-12-24 12:35:00,2.56201,2.56536,2.56201,2.56416,111800000.0
2008-12-24 12:40:00,2.56441,2.56567,2.55943,2.55995,112000000.0
2008-12-24 12:45:00,2.56019,2.56076,2.55779,2.55781,142200000.0
2008-12-24 12:50:00,2.55649,2.55924,2.55441,2.55873,89000000.0
2008-12-24 12:55:00,2.55911,2.5635,2.55911,2.56346,89000000.0
2008-12-24 13:00:00,2.56392,2.56667,2.56319,2.56667,103000000.0
2008-12-24 13:05:00,2.56559,2.56559,2.55742,2.55957,84000000.0
2008-12-24 13:10:00,2.55976,2.55987,2.55834,2.55951,98000000.0
2008-12-24 13:15:00,2.55953,2.55953,2.55591,2.55591,130000000.0
2008-12-24 13:20:00,2.55473,2.55678,2.55174,2.55318,197000000.0
2008-12-24 13:25:00,2.55195,2.55195,2.54349,2.55018,235800000.0
2008-12-24 13:30:00,2.54949,2.55123,2.54914,2.55108,163800000.0
2008-12-24 13:35:00,2.55119,2.55627,2.55097,2.55611,141000000.0
2008-12-24 13:40:00,2.55548,2.56087,2.55496,2.55806,131800000.0
2008-12-24 13:45:00,2.55831,2.56751,2.55818,2.56419,85600000.0
2008-12-24 13:50:00,2.56365,2.56504,2.56334,2.565,95800000.0
2008-12-24 13:55:00,2.56508,2.56508,2.56157,2.56157,124000000.0
2008-12-24 14:00:00,2.5626,2.56353,2.56222,2.56353,140000000.0
2008-12-24 14:05:00,2.56359,2.56359,2.56135,2.56201,162800000.0
2008-12-24 14:10:00,2.56181,2.56236,2.56106,2.56106,119000000.0
2008-12-24 14:15:00,2.56105,2.56169,2.55841,2.55841,174800000.0
2008-12-24 14:20:00,2.55786,2.55974,2.55749,2.55851,102000000.0
2008-12-24 14:25:00,2.55852,2.56744,2.55801,2.56744,71000000.0
2008-12-24 14:30:00,2.56794,2.5698,2.56493,2.56689,47000000.0
2008-12-24 14:35:00,2.56682,2.56682,2.5554,2.5554,41000000.0
2008-12-24 14:40:00,2.55451,2.55519,2.55151,2.55322,41800000.0
2008-12-24 14:45:00,2.55341,2.55838,2.55322,2.55838,47000000.0
2008-12-24 14:50:00,2.55821,2.56152,2.55821,2.5598,42000000.0
2008-12-24 14:55:00,2.55981,2.56125,2.55961,2.561,42000000.0
2008-12-24 15:00:00,2.56092,2.56103,2.55637,2.55685,43000000.0
2008-12-24 15:05:00,2.55662,2.56255,2.55662,2.56255,38000000.0
2008-12-24 15:10:00,2.56276,2.56573,2.56276,2.56558,45000000.0
2008-12-24 15:15:00,2.56566,2.56643,2.5638,2.56544,42000000.0
2008-12-24 15:20:00,2.5666,2.56811,2.56585,2.56809,39000000.0
2008-12-24 15:25:00,2.56807,2.56967,2.56776,2.56967,43000000.0
2008-12-24 15:30:00,2.56926,2.57014,2.5682,2.56834,43000000.0
2008-12-24 15:35:00,2.56816,2.57017,2.56739,2.56948,40800000.0
2008-12-24 15:40:00,2.57001,2.57074,2.56932,2.56935,38000000.0
2008-12-24 15:45:00,2.56903,2.56933,2.56837,2.56933,37000000.0
2008-12-24 15:50:00,2.56883,2.56935,2.56672,2.56678,41800000.0
2008-12-24 15:55:00,2.56648,2.56725,2.56612,2.56637,39000000.0
2008-12-24 16:00:00,2.56623,2.56623,2.56202,2.56467,45000000.0
2008-12-24 16:05:00,2.56472,2.5653,2.56257,2.56416,41000000.0
2008-12-24 16:10:00,2.56431,2.56513,2.56169,2.5638,40000000.0
2008-12-24 16:15:00,2.56434,2.56472,2.56048,2.56207,40000000.0
2008-12-24 16:20:00,2.56138,2.56158,2.55957,2.56049,39000000.0
2008-12-24 16:25:00,2.56051,2.56298,2.55979,2.562,43000000.0
2008-12-24 16:30:00,2.56238,2.56316,2.55878,2.55998,40000000.0
2008-12-24 16:35:00,2.56039,2.5639,2.56023,2.5636,40800000.0
2008-12-24 16:40:00,2.5636,2.56689,2.5633,2.5653,41000000.0
2008-12-24 16:45:00,2.5652,2.56577,2.56476,2.56572,44000000.0
2008-12-24 16:50:00,2.56556,2.56597,2.56303,2.56565,39000000.0
2008-12-24 16:55:00,2.56598,2.56598,2.56312,2.56319,44000000.0
2008-12-24 17:00:00,2.56254,2.56427,2.56167,2.56384,46000000.0
2008-12-24 17:05:00,2.56388,2.56503,2.56319,2.56475,43000000.0
2008-12-24 17:10:00,2.56438,2.56444,2.56039,2.56184,45000000.0
2008-12-24 17:15:00,2.56221,2.56312,2.55892,2.56283,38000000.0
2008-12-24 17:20:00,2.56295,2.56602,2.56291,2.56434,38000000.0
2008-12-24 17:25:00,2.56458,2.56725,2.56436,2.56725,41000000.0
2008-12-24 17:30:00,2.56691,2.56691,2.56026,2.56393,44000000.0
2008-12-24 17:35:00,2.56409,2.56612,2.56397,2.56512,43000000.0
2008-12-24 17:40:00,2.56591,2.56792,2.56415,2.56416,42000000.0
2008-12-24 17:45:00,2.56421,2.56655,2.56401,2.56643,39000000.0
2008-12-24 17:50:00,2.56459,2.56645,2.56405,2.56644,40800000.0
2008-12-24 17:55:00,2.56651,2.56684,2.55891,2.55891,42000000.0
2008-12-24 18:00:00,2.55814,2.56146,2.55814,2.56051,40000000.0
2008-12-24 18:05:00,2.56033,2.56173,2.56033,2.56173,41000000.0
2008-12-24 18:10:00,2.56367,2.56367,2.56112,2.56221,43000000.0
2008-12-24 18:15:00,2.5615,2.5615,2.55915,2.55953,41000000.0
2008-12-24 18:20:00,2.5594,2.55943,2.55589,2.55614,40000000.0
2008-12-24 18:25:00,2.55571,2.55571,2.55122,2.55127,39000000.0
2008-12-24 18:30:00,2.55205,2.55272,2.55089,2.55162,40000000.0
2008-12-24 18:35:00,2.55224,2.55471,2.55203,2.5531,39000000.0
2008-12-24 18:40:00,2.55339,2.55339,2.54851,2.54857,40000000.0
2008-12-24 18:45:00,2.54851,2.54902,2.54693,2.54902,41000000.0
2008-12-24 18:50:00,2.55025,2.55447,2.55025,2.55338,44000000.0
2008-12-24 18:55:00,2.55328,2.55351,2.55107,2.55169,39000000.0
2008-12-24 19:00:00,2.55168,2.55168,2.54995,2.55101,46000000.0
2008-12-24 19:05:00,2.552,2.55551,2.552,2.55551,41000000.0
2008-12-24 19:10:00,2.55388,2.5559,2.55367,2.55556,37800000.0
2008-12-24 19:15:00,2.55541,2.55573,2.55458,2.55458,39000000.0
2008-12-24 19:20:00,2.555,2.55654,2.55429,2.55465,39000000.0
2008-12-24 19:25:00,2.55457,2.55484,2.55237,2.55383,44000000.0
2008-12-24 19:30:00,2.55412,2.55477,2.55392,2.55427,42000000.0
2008-12-24 19:35:00,2.55513,2.55547,2.5547,2.55473,44000000.0
2008-12-24 19:40:00,2.55489,2.55641,2.55212,2.55219,44000000.0
2008-12-24 19:45:00,2.55249,2.55307,2.55241,2.55295,45000000.0
2008-12-24 19:50:00,2.55275,2.55434,2.55275,2.5542,42800000.0
2008-12-24 19:55:00,2.55484,2.55645,2.55303,2.55303,41000000.0
2008-12-24 20:00:00,2.5525,2.55631,2.55244,2.55631,42000000.0
2008-12-24 20:05:00,2.55698,2.55957,2.55632,2.55893,41000000.0
2008-12-24 20:10:00,2.5606,2.56068,2.55882,2.5592,43000000.0
2008-12-24 20:15:00,2.55993,2.5608,2.55611,2.55611,42000000.0
2008-12-24 20:20:00,2.55647,2.5573,2.55515,2.55541,33000000.0
2008-12-24 20:25:00,2.55566,2.55708,2.55541,2.55541,41000000.0
2008-12-24 20:30:00,2.55618,2.55755,2.55611,2.55736,31000000.0
2008-12-24 20:35:00,2.55737,2.55839,2.55494,2.55839,41000000.0
2008-12-24 20:40:00,2.5582,2.55919,2.5577,2.55839,47000000.0
2008-12-24 20:45:00,2.55877,2.55936,2.55534,2.55751,42000000.0
2008-12-24 20:50:00,2.55725,2.55759,2.55412,2.55679,48000000.0
2008-12-24 20:55:00,2.55763,2.55814,2.55564,2.55814,37000000.0
2008-12-24 21:00:00,2.55575,2.55788,2.55313,2.55785,42600000.0
2008-12-24 21:05:00,2.55463,2.55661,2.55345,2.55562,34000000.0
2008-12-24 21:10:00,2.5547,2.55708,2.55405,2.55405,33000000.0
2008-12-24 21:15:00,2.55413,2.55475,2.55185,2.55185,32000000.0
2008-12-24 21:20:00,2.55196,2.55368,2.55139,2.55145,38000000.0
2008-12-24 21:25:00,2.55206,2.55493,2.55151,2.55175,29000000.0
2008-12-24 21:30:00,2.55442,2.55555,2.55156,2.55553,33000000.0
2008-12-24 21:35:00,2.5556,2.55565,2.55082,2.55109,42000000.0
2008-12-24 21:40:00,2.55513,2.55515,2.55102,2.55308,37000000.0
2008-12-24 21:45:00,2.55272,2.55662,2.55172,2.55662,37000000.0
2008-12-24 21:50:00,2.55698,2.56089,2.55698,2.56089,38800000.0
2008-12-24 21:55:00,2.5608,2.56513,2.56062,2.56285,38000000.0
2008-12-24 22:00:00,2.56692,2.56705,2.5624,2.56245,23000000.0
2008-12-24 22:05:00,2.56229,2.56552,2.56227,2.56478,43000000.0
2008-12-24 22:10:00,2.5648,2.56799,2.56449,2.56799,32000000.0
2008-12-24 22:15:00,2.56803,2.56848,2.56499,2.56833,42000000.0
2008-12-24 22:20:00,2.56856,2.56856,2.56451,2.56483,30000000.0
2008-12-24 22:25:00,2.56427,2.56797,2.56427,2.56712,35000000.0
2008-12-24 22:30:00,2.56467,2.5651,2.5643,2.56453,30000000.0
2008-12-24 22:35:00,2.56783,2.56795,2.5639,2.5639,17000000.0
2008-12-24 22:40:00,2.56793,2.56795,2.56396,2.56792,30800000.0
2008-12-24 22:45:00,2.5679,2.56798,2.56382,2.56776,27000000.0
2008-12-24 22:50:00,2.56415,2.56928,2.56415,2.56575,17000000.0
2008-12-24 22:55:00,2.57013,2.57025,2.56467,2.56467,25000000.0
2008-12-24 23:00:00,2.56923,2.56925,2.5645,2.5645,29000000.0
2008-12-24 23:05:00,2.56428,2.56825,2.56326,2.56326,29000000.0
2008-12-24 23:10:00,2.56281,2.56459,2.56219,2.56392,43000000.0
2008-12-24 23:15:00,2.56305,2.56375,2.56227,2.56307,34000000.0
2008-12-24 23:20:00,2.56723,2.56727,2.55998,2.55998,38000000.0
2008-12-24 23:25:00,2.55939,2.55979,2.55808,2.55969,36000000.0
2008-12-24 23:30:00,2.55967,2.56175,2.55767,2.55857,30000000.0
2008-12-24 23:35:00,2.56165,2.56175,2.55817,2.55824,25000000.0
2008-12-24 23:40:00,2.55686,2.55818,2.55411,2.55815,33000000.0
2008-12-24 23:45:00,2.5579,2.55815,2.55787,2.5581,18000000.0
2008-12-24 23:50:00,2.554,2.55767,2.55334,2.55622,32000000.0
2008-12-24 23:55:00,2.55676,2.55865,2.5563,2.55655,22000000.0
2008-12-25 00:00:00,2.55693,2.56715,2.55693,2.56693,37000000.0
2008-12-25 00:05:00,2.56837,2.56845,2.5619,2.56205,19000000.0
2008-12-25 00:10:00,2.5633,2.5633,2.5612,2.5612,9000000.0
2008-12-25 00:15:00,2.55903,2.55908,2.559,2.55902,9000000.0
2008-12-25 00:20:00,2.55971,2.56366,2.55971,2.56212,18000000.0
2008-12-25 00:25:00,2.56345,2.56345,2.56317,2.56342,7000000.0
2008-12-25 00:35:00,2.55922,2.56325,2.55922,2.5632,27000000.0
2008-12-25 00:40:00,2.5635,2.56375,2.5608,2.56103,27000000.0
2008-12-25 00:45:00,2.56026,2.56167,2.55854,2.56072,31000000.0
2008-12-25 00:50:00,2.56063,2.56077,2.5604,2.56072,27000000.0
2008-12-25 00:55:00,2.56063,2.56078,2.55583,2.55587,34000000.0
2008-12-25 01:00:00,2.55923,2.55925,2.55475,2.55805,37000000.0
2008-12-25 01:05:00,2.55853,2.55955,2.55791,2.55948,30000000.0
2008-12-25 01:10:00,2.55955,2.55955,2.55735,2.55905,26000000.0
2008-12-25 01:15:00,2.55975,2.55978,2.55952,2.55972,17000000.0
2008-12-25 01:20:00,2.55973,2.55975,2.55768,2.55847,27000000.0
2008-12-25 01:25:00,2.55837,2.55843,2.55776,2.55776,18000000.0
2008-12-25 01:30:00,2.55943,2.56005,2.55748,2.56003,36000000.0
2008-12-25 01:35:00,2.5587,2.55875,2.55855,2.55872,14000000.0
2008-12-25 01:40:00,2.55855,2.55877,2.55763,2.55872,28000000.0
2008-12-25 01:45:00,2.55872,2.55877,2.5585,2.55873,15000000.0
2008-12-25 01:50:00,2.55867,2.55925,2.55757,2.55925,35000000.0
2008-12-25 01:55:00,2.55875,2.55907,2.55875,2.55887,19000000.0
2008-12-25 02:00:00,2.55747,2.55748,2.55652,2.55745,18000000.0
2008-12-25 02:05:00,2.55773,2.55773,2.55755,2.55755,20000000.0
2008-12-25 02:10:00,2.55905,2.55907,2.55857,2.55898,27000000.0
2008-12-25 02:15:00,2.55905,2.55905,2.55887,2.55897,19000000.0
2008-12-25 02:20:00,2.55902,2.56128,2.5583,2.56128,29000000.0
2008-12-25 02:25:00,2.56081,2.56217,2.55931,2.56105,32000000.0
2008-12-25 02:30:00,2.56055,2.56587,2.55905,2.56577,43800000.0
2008-12-25 02:35:00,2.56622,2.56686,2.56598,2.56638,28000000.0
2008-12-25 02:40:00,2.56735,2.56813,2.56727,2.56805,21000000.0
2008-12-25 02:45:00,2.56865,2.57425,2.56865,2.57418,16000000.0
2008-12-25 02:50:00,2.5746,2.57475,2.56741,2.56817,34000000.0
2008-12-25 02:55:00,2.56712,2.56769,2.56424,2.56554,59000000.0
2008-12-25 03:00:00,2.56701,2.56923,2.56345,2.56923,26000000.0
2008-12-25 03:05:00,2.56787,2.56935,2.566,2.56748,38000000.0
2008-12-25 03:10:00,2.56698,2.56918,2.56593,2.56905,33000000.0
2008-12-25 03:15:00,2.56598,2.56743,2.56327,2.56516,37000000.0
2008-12-25 03:20:00,2.56716,2.5678,2.56427,2.56586,41000000.0
2008-12-25 03:25:00,2.56658,2.56658,2.5655,2.56605,16000000.0
2008-12-25 03:30:00,2.56605,2.56745,2.56598,2.56705,24000000.0
2008-12-25 03:35:00,2.5667,2.57163,2.5667,2.57024,25000000.0
2008-12-25 03:40:00,2.57185,2.57185,2.56987,2.57,36000000.0
2008-12-25 03:45:00,2.56824,2.57226,2.56724,2.57065,31000000.0
2008-12-25 03:50:00,2.57192,2.57193,2.56895,2.57083,30000000.0
2008-12-25 03:55:00,2.56965,2.57285,2.56743,2.56752,28000000.0
2008-12-25 04:00:00,2.56793,2.57153,2.56439,2.57055,32000000.0
2008-12-25 04:05:00,2.56483,2.57286,2.56483,2.57252,42800000.0
2008-12-25 04:10:00,2.56666,2.56787,2.56533,2.56533,29000000.0
2008-12-25 04:15:00,2.56697,2.57396,2.56477,2.57396,34000000.0
2008-12-25 04:20:00,2.57572,2.58147,2.57404,2.58147,31000000.0
2008-12-25 04:25:00,2.58215,2.58349,2.57556,2.57556,46000000.0
2008-12-25 04:30:00,2.57627,2.5766,2.5728,2.5766,47800000.0
2008-12-25 04:35:00,2.57342,2.57661,2.57112,2.57112,33000000.0
2008-12-25 04:40:00,2.57508,2.5803,2.57164,2.57815,55000000.0
2008-12-25 04:45:00,2.57763,2.58002,2.57345,2.57572,39000000.0
2008-12-25 04:50:00,2.57806,2.57865,2.57243,2.57345,29800000.0
2008-12-25 04:55:00,2.57265,2.57548,2.5689,2.56902,26000000.0
2008-12-25 05:00:00,2.57502,2.57502,2.5673,2.56915,35000000.0
2008-12-25 05:05:00,2.56914,2.56979,2.56679,2.56962,27000000.0
2008-12-25 05:10:00,2.57113,2.57244,2.56795,2.57115,41000000.0
2008-12-25 05:15:00,2.57191,2.57388,2.56866,2.57381,43000000.0
2008-12-25 05:20:00,2.57288,2.57323,2.57062,2.57322,32000000.0
2008-12-25 05:25:00,2.57343,2.57437,2.57024,2.57076,39000000.0
2008-12-25 05:30:00,2.57318,2.57366,2.57111,2.57184,41000000.0
2008-12-25 05:35:00,2.57203,2.57331,2.56888,2.5693,34000000.0
2008-12-25 05:40:00,2.5709,2.5709,2.5664,2.56724,35000000.0
2008-12-25 05:45:00,2.56623,2.56802,2.56278,2.56424,44000000.0
2008-12-25 05:50:00,2.5646,2.56554,2.56031,2.56091,26000000.0
2008-12-25 05:55:00,2.56162,2.56312,2.55864,2.56061,54000000.0
2008-12-25 06:00:00,2.56182,2.56545,2.56112,2.56471,78000000.0
2008-12-25 06:05:00,2.5615,2.56604,2.56127,2.56388,47000000.0
2008-12-25 06:10:00,2.56492,2.56553,2.56409,2.56498,43000000.0
2008-12-25 06:15:00,2.56433,2.56532,2.56172,2.56297,34000000.0
2008-12-25 06:20:00,2.56433,2.56435,2.56235,2.5641,49000000.0
2008-12-25 06:25:00,2.56432,2.56435,2.562,2.562,17000000.0
2008-12-25 06:30:00,2.56329,2.56329,2.56147,2.56263,30000000.0
2008-12-25 06:35:00,2.56027,2.56285,2.56022,2.56283,61000000.0
2008-12-25 06:40:00,2.56275,2.56278,2.56055,2.56165,25000000.0
2008-12-25 06:45:00,2.56273,2.56275,2.56263,2.56275,16000000.0
2008-12-25 06:50:00,2.56275,2.56275,2.5613,2.56165,28000000.0
2008-12-25 06:55:00,2.56387,2.56395,2.5615,2.56165,15000000.0
2008-12-25 07:00:00,2.56243,2.56243,2.55897,2.56052,48000000.0
2008-12-25 07:05:00,2.56052,2.56405,2.56047,2.56405,23000000.0
2008-12-25 07:10:00,2.56423,2.56445,2.56155,2.56445,48000000.0
2008-12-25 07:15:00,2.56204,2.56469,2.56064,2.56469,58000000.0
2008-12-25 07:20:00,2.5613,2.56331,2.56007,2.56007,35000000.0
2008-12-25 07:25:00,2.55886,2.56229,2.55779,2.55863,54000000.0
2008-12-25 07:30:00,2.56058,2.56306,2.5574,2.5574,48000000.0
2008-12-25 07:35:00,2.55757,2.5594,2.55757,2.55927,24000000.0
2008-12-25 07:40:00,2.56363,2.56367,2.55924,2.55924,22000000.0
2008-12-25 07:45:00,2.56093,2.56095,2.5607,2.5609,15000000.0
2008-12-25 07:50:00,2.5601,2.56395,2.55923,2.56285,57000000.0
2008-12-25 07:55:00,2.56235,2.56267,2.56235,2.56253,28000000.0
2008-12-25 08:00:00,2.55935,2.56199,2.55785,2.55795,39000000.0
2008-12-25 08:05:00,2.55879,2.56032,2.55726,2.55982,35000000.0
2008-12-25 08:10:00,2.56244,2.56244,2.55767,2.56008,79000000.0
2008-12-25 08:15:00,2.56127,2.56148,2.56025,2.56028,63000000.0
2008-12-25 08:20:00,2.56151,2.56848,2.56122,2.56815,48000000.0
2008-12-25 08:25:00,2.56838,2.56919,2.56729,2.56912,30000000.0
2008-12-25 08:30:00,2.5697,2.57078,2.567,2.567,134600000.0
2008-12-25 08:35:00,2.56703,2.57225,2.56667,2.56667,49000000.0
2008-12-25 08:40:00,2.56685,2.56859,2.56402,2.56415,40000000.0
2008-12-25 08:45:00,2.5644,2.56442,2.56372,2.56393,43000000.0
2008-12-25 08:50:00,2.56457,2.56963,2.56457,2.56963,96000000.0
2008-12-25 08:55:00,2.57043,2.57043,2.56483,2.56483,46000000.0
2008-12-25 09:00:00,2.56893,2.57065,2.56585,2.56585,92000000.0
2008-12-25 09:05:00,2.56839,2.56886,2.56462,2.56462,65000000.0
2008-12-25 09:10:00,2.5651,2.56523,2.5618,2.5644,195600000.0
2008-12-25 09:15:00,2.56477,2.56493,2.55982,2.55982,102800000.0
2008-12-25 09:20:00,2.56427,2.56433,2.56317,2.56365,160800000.0
2008-12-25 09:25:00,2.56334,2.56334,2.55878,2.56262,144000000.0
2008-12-25 09:30:00,2.56272,2.56355,2.55866,2.56355,96800000.0
2008-12-25 09:35:00,2.56353,2.56375,2.5633,2.56372,83000000.0
2008-12-25 09:40:00,2.56343,2.56355,2.562,2.56355,172000000.0
2008-12-25 09:45:00,2.56215,2.56238,2.56082,2.56093,51800000.0
2008-12-25 09:50:00,2.56233,2.56275,2.56053,2.56253,203000000.0
2008-12-25 09:55:00,2.5609,2.56345,2.5609,2.56342,155400000.0
2008-12-25 10:00:00,2.56393,2.56656,2.56263,2.56263,156800000.0
2008-12-25 10:05:00,2.56303,2.56405,2.563,2.5639,101000000.0
2008-12-25 10:25:00,2.56923,2.56928,2.56903,2.56925,60800000.0
2008-12-25 10:30:00,2.57028,2.57028,2.56855,2.56885,145000000.0
2008-12-25 10:35:00,2.56883,2.56885,2.56882,2.56883,66000000.0
2008-12-25 10:40:00,2.56883,2.56885,2.5687,2.56883,90600000.0
2008-12-25 10:45:00,2.5692,2.57096,2.5686,2.5686,72000000.0
2008-12-25 10:50:00,2.5688,2.56885,2.56867,2.56883,101800000.0
2008-12-25 10:55:00,2.56883,2.56885,2.5686,2.56883,49000000.0
2008-12-25 11:00:00,2.56883,2.56885,2.56873,2.56883,104000000.0
2008-12-25 11:05:00,2.56883,2.56885,2.5687,2.56882,46000000.0
2008-12-25 11:10:00,2.56885,2.56885,2.5686,2.56872,63000000.0
2008-12-25 11:15:00,2.56882,2.56885,2.56862,2.56883,54000000.0
2008-12-25 12:05:00,2.56662,2.56665,2.55683,2.55685,92000000.0
2008-12-25 14:05:00,2.55195,2.55198,2.55173,2.55197,28000000.0
2008-12-25 14:20:00,2.56637,2.56637,2.56637,2.56637,18000000.0
2008-12-25 14:25:00,2.56637,2.56638,2.56635,2.56638,30000000.0
2008-12-25 14:30:00,2.56642,2.56642,2.56613,2.56615,20000000.0
2008-12-25 14:35:00,2.55761,2.56228,2.55761,2.56228,7000000.0
2008-12-25 14:40:00,2.56693,2.56695,2.56465,2.56465,8000000.0
2008-12-25 15:10:00,2.56643,2.56643,2.56618,2.56635,8000000.0
2008-12-25 15:35:00,2.56588,2.56608,2.56588,2.56603,7000000.0
2008-12-25 15:40:00,2.56203,2.56208,2.55843,2.55853,17000000.0
2008-12-25 15:45:00,2.55863,2.55877,2.55835,2.55872,7000000.0
2008-12-25 16:05:00,2.55183,2.55195,2.55175,2.55192,7000000.0
2008-12-25 18:05:00,2.55192,2.55195,2.55185,2.55185,9000000.0
2008-12-25 20:05:00,2.55195,2.55195,2.55187,2.55193,7000000.0
2008-12-25 22:05:00,2.55195,2.55195,2.55183,2.55195,7800000.0
2008-12-26 00:10:00,2.55183,2.56754,2.55127,2.56718,51000000.0
2008-12-26 00:15:00,2.56785,2.568,2.56556,2.56663,23000000.0
2008-12-26 00:20:00,2.56797,2.56797,2.56624,2.56624,8000000.0
2008-12-26 00:25:00,2.56402,2.56402,2.56317,2.56317,8000000.0
2008-12-26 00:30:00,2.56303,2.56935,2.56023,2.56935,25800000.0
2008-12-26 00:35:00,2.55937,2.56885,2.55824,2.55892,43000000.0
2008-12-26 00:40:00,2.55993,2.57095,2.55983,2.57093,27000000.0
2008-12-26 00:45:00,2.56983,2.56988,2.55804,2.55821,21000000.0
2008-12-26 00:50:00,2.56743,2.56755,2.55718,2.56462,34000000.0
2008-12-26 00:55:00,2.56453,2.56468,2.56453,2.56468,17000000.0
2008-12-26 01:00:00,2.55964,2.56128,2.55834,2.56051,38000000.0
2008-12-26 01:05:00,2.55952,2.56905,2.55885,2.55953,33000000.0
2008-12-26 01:10:00,2.56067,2.56865,2.55744,2.56865,26000000.0
2008-12-26 01:15:00,2.56865,2.56868,2.55805,2.56585,35000000.0
2008-12-26 01:20:00,2.56463,2.56827,2.56438,2.56827,18000000.0
2008-12-26 01:25:00,2.56857,2.56865,2.56835,2.56862,18000000.0
2008-12-26 01:30:00,2.55951,2.56575,2.55935,2.56142,36000000.0
2008-12-26 01:35:00,2.56187,2.56645,2.56107,2.56635,38000000.0
2008-12-26 01:40:00,2.5629,2.56555,2.5597,2.56246,47000000.0
2008-12-26 01:45:00,2.56683,2.56683,2.56274,2.56412,38000000.0
2008-12-26 01:50:00,2.56372,2.56675,2.56367,2.56675,26000000.0
2008-12-26 01:55:00,2.56347,2.56855,2.56347,2.56767,30000000.0
2008-12-26 02:00:00,2.5602,2.56708,2.5602,2.56494,25000000.0
2008-12-26 02:05:00,2.56497,2.56835,2.563,2.56827,44000000.0
2008-12-26 02:10:00,2.56224,2.56435,2.56191,2.56303,44000000.0
2008-12-26 02:15:00,2.56396,2.56485,2.56292,2.56482,48000000.0
2008-12-26 02:20:00,2.56324,2.56536,2.56253,2.56302,38000000.0
2008-12-26 02:25:00,2.56298,2.56468,2.56295,2.56468,50800000.0
2008-12-26 02:30:00,2.56476,2.56494,2.56383,2.56487,56000000.0
2008-12-26 02:35:00,2.56424,2.56644,2.56424,2.56644,21000000.0
2008-12-26 02:40:00,2.56755,2.56755,2.56546,2.56567,28000000.0
2008-12-26 02:45:00,2.5659,2.56604,2.56521,2.56584,25000000.0
2008-12-26 02:50:00,2.56552,2.56564,2.56296,2.56342,45000000.0
2008-12-26 02:55:00,2.56381,2.56408,2.5609,2.5619,59000000.0
2008-12-26 03:00:00,2.56623,2.56623,2.56202,2.56515,24000000.0
2008-12-26 03:05:00,2.56528,2.56685,2.56369,2.5638,39000000.0
2008-12-26 03:10:00,2.5639,2.56865,2.5639,2.56847,23000000.0
2008-12-26 03:15:00,2.56452,2.56542,2.5632,2.5633,48000000.0
2008-12-26 03:20:00,2.56331,2.56382,2.56293,2.56293,22000000.0
2008-12-26 03:25:00,2.56229,2.56735,2.5617,2.56735,32800000.0
2008-12-26 03:30:00,2.56733,2.56735,2.56145,2.56486,39000000.0
2008-12-26 03:35:00,2.56537,2.56907,2.565,2.56544,43000000.0
2008-12-26 03:40:00,2.5655,2.56651,2.56547,2.56547,44000000.0
2008-12-26 03:45:00,2.56541,2.56587,2.56528,2.56557,40000000.0
2008-12-26 03:50:00,2.56933,2.56933,2.56508,2.56571,26000000.0
2008-12-26 03:55:00,2.56593,2.56865,2.56573,2.56762,35800000.0
2008-12-26 04:00:00,2.56905,2.56905,2.56495,2.56602,32800000.0
2008-12-26 04:05:00,2.56568,2.56915,2.56556,2.56641,25000000.0
2008-12-26 04:10:00,2.56612,2.56644,2.56576,2.56595,44000000.0
2008-12-26 04:15:00,2.56735,2.56738,2.56588,2.56611,32000000.0
2008-12-26 04:20:00,2.56605,2.57035,2.5658,2.5664,31000000.0
2008-12-26 04:25:00,2.56608,2.56714,2.56608,2.5666,39000000.0
2008-12-26 04:30:00,2.5667,2.56852,2.5667,2.56852,48000000.0
2008-12-26 04:35:00,2.56837,2.56837,2.56654,2.56654,40000000.0
2008-12-26 04:40:00,2.5685,2.56854,2.56607,2.56648,48000000.0
2008-12-26 04:45:00,2.56983,2.56983,2.56611,2.56611,32000000.0
2008-12-26 04:50:00,2.56833,2.56985,2.56403,2.56429,24000000.0
2008-12-26 04:55:00,2.57032,2.57038,2.56439,2.56458,27000000.0
2008-12-26 05:00:00,2.5697,2.56973,2.56451,2.5692,35000000.0
2008-12-26 05:05:00,2.56917,2.5692,2.56412,2.56607,34800000.0
2008-12-26 05:10:00,2.56663,2.57073,2.5664,2.56734,49000000.0
2008-12-26 05:15:00,2.56534,2.56572,2.56323,2.564,43000000.0
2008-12-26 05:20:00,2.5634,2.56419,2.56114,2.56329,74000000.0
2008-12-26 05:25:00,2.56374,2.56595,2.5635,2.56522,31000000.0
2008-12-26 05:30:00,2.56482,2.56629,2.56364,2.56395,41000000.0
2008-12-26 05:35:00,2.56403,2.56653,2.56314,2.56314,44000000.0
2008-12-26 05:40:00,2.56321,2.56688,2.56272,2.56649,42000000.0
2008-12-26 05:45:00,2.56668,2.56704,2.56358,2.56682,44000000.0
2008-12-26 05:50:00,2.56756,2.56897,2.5658,2.5658,58000000.0
2008-12-26 05:55:00,2.56538,2.56542,2.56507,2.56542,19000000.0
2008-12-26 06:00:00,2.56813,2.56815,2.56555,2.56571,78000000.0
2008-12-26 06:05:00,2.56567,2.56895,2.56537,2.56895,38000000.0
2008-12-26 06:10:00,2.56829,2.5697,2.56652,2.56968,36000000.0
2008-12-26 06:15:00,2.56608,2.56933,2.56595,2.56921,52000000.0
2008-12-26 06:20:00,2.56903,2.57057,2.56387,2.56387,56000000.0
2008-12-26 06:25:00,2.56463,2.56629,2.56443,2.56585,31000000.0
2008-12-26 06:30:00,2.56628,2.56724,2.56628,2.5671,36000000.0
2008-12-26 06:35:00,2.56697,2.56697,2.56411,2.56415,45000000.0
2008-12-26 06:40:00,2.56444,2.5703,2.56444,2.56699,43800000.0
2008-12-26 06:45:00,2.56843,2.56875,2.56635,2.56635,22000000.0
2008-12-26 06:50:00,2.56533,2.56533,2.56422,2.56505,46000000.0
2008-12-26 06:55:00,2.56345,2.56482,2.56178,2.56253,42000000.0
2008-12-26 07:00:00,2.56298,2.56298,2.56157,2.56186,54600000.0
2008-12-26 07:05:00,2.56188,2.56475,2.56141,2.56475,22600000.0
2008-12-26 07:10:00,2.56193,2.56435,2.56193,2.56255,40000000.0
2008-12-26 07:15:00,2.5627,2.56425,2.5624,2.56417,25800000.0
2008-12-26 07:20:00,2.56282,2.5633,2.56206,2.5628,47000000.0
2008-12-26 07:25:00,2.5631,2.56393,2.56151,2.56151,32800000.0
2008-12-26 07:30:00,2.55969,2.56346,2.55969,2.56304,46800000.0
2008-12-26 07:35:00,2.56275,2.56326,2.55991,2.56314,34000000.0
2008-12-26 07:40:00,2.56401,2.56591,2.56158,2.56581,29800000.0
2008-12-26 07:45:00,2.56532,2.56753,2.56532,2.5674,14000000.0
2008-12-26 07:50:00,2.56703,2.56863,2.5657,2.56809,50000000.0
2008-12-26 07:55:00,2.56821,2.57017,2.56776,2.56788,36000000.0
2008-12-26 08:00:00,2.56788,2.57011,2.56788,2.57011,48000000.0
2008-12-26 08:05:00,2.57042,2.57044,2.56801,2.56898,62000000.0
2008-12-26 08:10:00,2.56867,2.56867,2.56498,2.56529,79000000.0
2008-12-26 08:15:00,2.56518,2.56535,2.56501,2.56509,63000000.0
2008-12-26 08:20:00,2.56515,2.56616,2.56502,2.56536,58000000.0
2008-12-26 08:25:00,2.56564,2.56688,2.56564,2.5666,41000000.0
2008-12-26 08:30:00,2.5697,2.56983,2.56684,2.56843,142000000.0
2008-12-26 08:35:00,2.56799,2.56799,2.56202,2.56214,59000000.0
2008-12-26 08:40:00,2.56218,2.56239,2.55135,2.55562,48000000.0
2008-12-26 08:45:00,2.55495,2.55966,2.5548,2.55966,100600000.0
2008-12-26 08:50:00,2.55829,2.55841,2.5568,2.55681,96000000.0
2008-12-26 08:55:00,2.5641,2.56423,2.55678,2.56332,120000000.0
2008-12-26 09:00:00,2.55803,2.55851,2.55761,2.5582,113000000.0
2008-12-26 09:05:00,2.55755,2.56473,2.55622,2.5565,113000000.0
2008-12-26 09:10:00,2.5564,2.56533,2.5564,2.5652,153000000.0
2008-12-26 09:15:00,2.56157,2.56463,2.5615,2.56196,254000000.0
2008-12-26 09:20:00,2.56202,2.56508,2.56153,2.5621,200000000.0
2008-12-26 09:25:00,2.56203,2.56355,2.56062,2.5629,151800000.0
2008-12-26 09:30:00,2.56299,2.56313,2.55756,2.55759,158000000.0
2008-12-26 09:35:00,2.55739,2.55858,2.55739,2.55831,199800000.0
2008-12-26 09:40:00,2.55821,2.56175,2.5574,2.5574,245800000.0
2008-12-26 09:45:00,2.55717,2.55728,2.55544,2.55596,95000000.0
2008-12-26 09:50:00,2.55591,2.55871,2.55585,2.55845,243800000.0
2008-12-26 09:55:00,2.5578,2.55959,2.55763,2.55775,198800000.0
2008-12-26 10:00:00,2.55806,2.56038,2.55783,2.55992,187800000.0
2008-12-26 10:05:00,2.55953,2.55966,2.55818,2.55881,266800000.0
2008-12-26 10:10:00,2.55895,2.55904,2.55744,2.55744,242600000.0
2008-12-26 10:15:00,2.55743,2.55814,2.55735,2.55814,238000000.0
2008-12-26 10:20:00,2.55829,2.559,2.55775,2.55823,165400000.0
2008-12-26 10:25:00,2.55834,2.559,2.55729,2.55819,304000000.0
2008-12-26 10:30:00,2.55774,2.55806,2.55682,2.55717,167000000.0
2008-12-26 10:35:00,2.55704,2.55933,2.55701,2.55716,122000000.0
2008-12-26 10:40:00,2.55903,2.55915,2.55667,2.55912,155800000.0
2008-12-26 10:45:00,2.5569,2.5569,2.5558,2.5558,124000000.0
2008-12-26 10:50:00,2.55925,2.55925,2.55539,2.55823,175000000.0
2008-12-26 10:55:00,2.55609,2.55752,2.55256,2.55256,196800000.0
2008-12-26 11:00:00,2.55229,2.55435,2.55184,2.55246,190000000.0
2008-12-26 11:05:00,2.55223,2.55242,2.55045,2.55242,150800000.0
2008-12-26 11:10:00,2.55255,2.55631,2.55249,2.55589,166800000.0
2008-12-26 11:15:00,2.55591,2.5573,2.55571,2.55682,107800000.0
2008-12-26 11:20:00,2.55685,2.55887,2.55377,2.55783,202800000.0
2008-12-26 11:25:00,2.55567,2.55818,2.55567,2.55803,188600000.0
2008-12-26 11:30:00,2.55802,2.5589,2.55733,2.55733,204800000.0
2008-12-26 11:35:00,2.55764,2.5594,2.55651,2.55665,121000000.0
2008-12-26 11:40:00,2.55629,2.56005,2.55629,2.56003,185000000.0
2008-12-26 11:45:00,2.55751,2.55751,2.55584,2.55584,125000000.0
2008-12-26 11:50:00,2.55575,2.55915,2.55575,2.5563,128000000.0
2008-12-26 11:55:00,2.55758,2.55903,2.55758,2.55902,79000000.0
2008-12-26 12:00:00,2.55915,2.55965,2.55661,2.55965,188600000.0
2008-12-26 12:05:00,2.55962,2.56035,2.55801,2.55803,91800000.0
2008-12-26 12:10:00,2.56053,2.56055,2.55812,2.56055,122800000.0
2008-12-26 12:15:00,2.56016,2.56055,2.55841,2.56053,137000000.0
2008-12-26 12:20:00,2.55911,2.55975,2.55713,2.55729,187800000.0
2008-12-26 12:25:00,2.5572,2.56203,2.55496,2.55496,203000000.0
2008-12-26 12:30:00,2.55437,2.55853,2.55366,2.55796,145800000.0
2008-12-26 12:35:00,2.55665,2.55767,2.5557,2.55628,112000000.0
2008-12-26 12:40:00,2.55628,2.55828,2.55616,2.55825,64000000.0
2008-12-26 12:45:00,2.55622,2.55848,2.55024,2.55024,135000000.0
2008-12-26 12:50:00,2.54963,2.56048,2.54963,2.55745,88600000.0
2008-12-26 12:55:00,2.55716,2.55716,2.55205,2.55363,89000000.0
2008-12-26 13:00:00,2.55422,2.55422,2.55334,2.55361,102800000.0
2008-12-26 13:05:00,2.55322,2.55412,2.55228,2.55369,84000000.0
2008-12-26 13:10:00,2.55447,2.55447,2.55254,2.55257,97800000.0
2008-12-26 13:15:00,2.55245,2.55256,2.55228,2.55234,130000000.0
2008-12-26 13:20:00,2.55209,2.55236,2.54989,2.5509,197000000.0
2008-12-26 13:25:00,2.55121,2.55394,2.55121,2.55347,236000000.0
2008-12-26 13:30:00,2.552,2.55463,2.55078,2.55122,163800000.0
2008-12-26 13:35:00,2.55105,2.55121,2.54799,2.54905,141000000.0
2008-12-26 13:40:00,2.5535,2.5535,2.54869,2.54874,132000000.0
2008-12-26 13:45:00,2.55203,2.55203,2.54761,2.5482,86000000.0
2008-12-26 13:50:00,2.54827,2.55211,2.54818,2.54818,80800000.0
2008-12-26 13:55:00,2.54818,2.5512,2.5471,2.5472,123600000.0
2008-12-26 14:00:00,2.5474,2.55219,2.5474,2.54968,139600000.0
2008-12-26 14:05:00,2.55218,2.55296,2.54955,2.55158,162800000.0
2008-12-26 14:10:00,2.55142,2.5559,2.55142,2.55324,119000000.0
2008-12-26 14:15:00,2.55279,2.55335,2.55268,2.55305,174800000.0
2008-12-26 14:20:00,2.55304,2.55317,2.55088,2.55126,102000000.0
2008-12-26 14:25:00,2.55133,2.55695,2.55133,2.55408,71000000.0
2008-12-26 14:30:00,2.55161,2.55451,2.55119,2.55422,47000000.0
2008-12-26 14:35:00,2.55321,2.55436,2.55247,2.55368,41000000.0
2008-12-26 14:40:00,2.55379,2.55574,2.55091,2.55311,42000000.0
2008-12-26 14:45:00,2.55325,2.55614,2.55325,2.55605,46800000.0
2008-12-26 14:50:00,2.55499,2.55593,2.55439,2.55549,42000000.0
2008-12-26 14:55:00,2.55557,2.55606,2.55469,2.55478,41800000.0
2008-12-26 15:00:00,2.5549,2.55839,2.55453,2.55839,43000000.0
2008-12-26 15:05:00,2.55837,2.55902,2.5569,2.55809,38000000.0
2008-12-26 15:10:00,2.55792,2.56214,2.55518,2.56053,45000000.0
2008-12-26 15:15:00,2.56031,2.56031,2.55758,2.5593,35000000.0
2008-12-26 15:20:00,2.55781,2.55833,2.5572,2.55797,39000000.0
2008-12-26 15:25:00,2.558,2.55941,2.55404,2.55411,43000000.0
2008-12-26 15:30:00,2.55408,2.55783,2.55403,2.55783,43000000.0
2008-12-26 15:35:00,2.55506,2.55596,2.55418,2.55574,40800000.0
2008-12-26 15:40:00,2.55599,2.55657,2.55562,2.55637,38000000.0
2008-12-26 15:45:00,2.55643,2.55938,2.55628,2.55938,37000000.0
2008-12-26 15:50:00,2.55639,2.5589,2.5562,2.55692,42000000.0
2008-12-26 15:55:00,2.55666,2.55807,2.55649,2.55654,39000000.0
2008-12-26 16:00:00,2.55666,2.55679,2.55463,2.55594,44800000.0
2008-12-26 16:05:00,2.55563,2.55563,2.55366,2.55408,41000000.0
2008-12-26 16:10:00,2.55316,2.55599,2.55264,2.5529,40000000.0
2008-12-26 16:15:00,2.55265,2.55265,2.55115,2.55147,40000000.0
2008-12-26 16:20:00,2.55161,2.55394,2.5511,2.55205,39000000.0
2008-12-26 16:25:00,2.55181,2.55218,2.55128,2.5513,43000000.0
2008-12-26 16:30:00,2.55128,2.55263,2.55106,2.55239,40000000.0
2008-12-26 16:35:00,2.5537,2.55392,2.55079,2.55101,41000000.0
2008-12-26 16:40:00,2.55175,2.55433,2.55175,2.5529,41000000.0
2008-12-26 16:45:00,2.55398,2.55447,2.55289,2.55447,35000000.0
2008-12-26 16:50:00,2.5549,2.55584,2.55413,2.55497,39000000.0
2008-12-26 16:55:00,2.55488,2.55514,2.55314,2.55381,44000000.0
2008-12-26 17:00:00,2.55394,2.55619,2.55355,2.55503,46000000.0
2008-12-26 17:05:00,2.55561,2.5569,2.55424,2.55648,43000000.0
2008-12-26 17:10:00,2.55466,2.55559,2.55429,2.55494,44800000.0
2008-12-26 17:15:00,2.55516,2.55818,2.55497,2.55662,38000000.0
2008-12-26 17:20:00,2.55683,2.55918,2.55683,2.5578,37800000.0
2008-12-26 17:25:00,2.55803,2.55857,2.5572,2.55762,40600000.0
2008-12-26 17:30:00,2.55764,2.55764,2.55383,2.55383,43800000.0
2008-12-26 17:35:00,2.55307,2.55552,2.55064,2.55077,43000000.0
2008-12-26 17:40:00,2.55062,2.55411,2.5504,2.55339,41800000.0
2008-12-26 17:45:00,2.55269,2.55269,2.54924,2.54953,39000000.0
2008-12-26 17:50:00,2.54937,2.55086,2.54884,2.55062,41000000.0
2008-12-26 17:55:00,2.55005,2.55101,2.55005,2.55101,42000000.0
2008-12-26 18:00:00,2.55113,2.55143,2.55004,2.55015,40000000.0
2008-12-26 18:05:00,2.5503,2.55106,2.54846,2.54848,41000000.0
2008-12-26 18:10:00,2.54846,2.54846,2.54663,2.54682,43000000.0
2008-12-26 18:15:00,2.54655,2.54736,2.54646,2.54675,41000000.0
2008-12-26 18:20:00,2.54697,2.54942,2.54691,2.54713,40000000.0
2008-12-26 18:25:00,2.54682,2.54809,2.5448,2.54591,39000000.0
2008-12-26 18:30:00,2.54835,2.54857,2.54631,2.54703,40000000.0
2008-12-26 18:35:00,2.54727,2.54842,2.54722,2.5479,39000000.0
2008-12-26 18:40:00,2.54795,2.55018,2.54739,2.54781,39600000.0
2008-12-26 18:45:00,2.54973,2.55084,2.54783,2.54834,41000000.0
2008-12-26 18:50:00,2.54844,2.55082,2.54781,2.55082,43800000.0
2008-12-26 18:55:00,2.55069,2.55097,2.54806,2.55072,39000000.0
2008-12-26 19:00:00,2.54828,2.54954,2.5479,2.54881,45800000.0
2008-12-26 19:05:00,2.54868,2.55116,2.54837,2.55001,41000000.0
2008-12-26 19:10:00,2.5501,2.55182,2.54854,2.55128,37800000.0
2008-12-26 19:15:00,2.54851,2.55165,2.5485,2.54887,39000000.0
2008-12-26 19:20:00,2.54893,2.54969,2.54875,2.54969,39000000.0
2008-12-26 19:25:00,2.54949,2.54977,2.54721,2.54953,44000000.0
2008-12-26 19:30:00,2.54957,2.55036,2.54936,2.55018,42000000.0
2008-12-26 19:35:00,2.55034,2.55308,2.54995,2.5503,44000000.0
2008-12-26 19:40:00,2.55053,2.55445,2.55034,2.55331,44000000.0
2008-12-26 19:45:00,2.55085,2.55359,2.55049,2.55139,45000000.0
2008-12-26 19:50:00,2.55407,2.55416,2.55073,2.5509,43000000.0
2008-12-26 19:55:00,2.55401,2.5542,2.54802,2.54802,41000000.0
2008-12-26 20:00:00,2.54791,2.54809,2.54688,2.54693,42000000.0
2008-12-26 20:05:00,2.54615,2.54808,2.54446,2.54468,41000000.0
2008-12-26 20:10:00,2.54525,2.5459,2.54373,2.54373,43000000.0
2008-12-26 20:15:00,2.54384,2.5442,2.54287,2.54316,42000000.0
2008-12-26 20:20:00,2.54323,2.54584,2.54323,2.54535,40000000.0
2008-12-26 20:25:00,2.54456,2.54632,2.54324,2.54335,41000000.0
2008-12-26 20:30:00,2.54636,2.54636,2.54304,2.54326,41000000.0
2008-12-26 20:35:00,2.54326,2.54585,2.53943,2.54257,41000000.0
2008-12-26 20:40:00,2.54289,2.54289,2.54016,2.54016,47000000.0
2008-12-26 20:45:00,2.54032,2.54807,2.54032,2.5477,42000000.0
2008-12-26 20:50:00,2.54479,2.54902,2.54477,2.54739,47800000.0
2008-12-26 20:55:00,2.54468,2.54708,2.54468,2.54708,44800000.0
2008-12-26 21:00:00,2.54713,2.54713,2.54466,2.54532,42800000.0
2008-12-26 21:05:00,2.54518,2.54703,2.54425,2.54695,44000000.0
2008-12-26 21:10:00,2.54694,2.54725,2.54352,2.54352,43000000.0
2008-12-26 21:15:00,2.54362,2.54608,2.54198,2.54198,39000000.0
2008-12-26 21:20:00,2.54156,2.54267,2.53921,2.53924,38000000.0
2008-12-26 21:25:00,2.53995,2.54322,2.53938,2.54322,35800000.0
2008-12-26 21:30:00,2.54359,2.54599,2.54337,2.54337,41000000.0
2008-12-26 21:35:00,2.54281,2.54281,2.54116,2.54209,42000000.0
2008-12-26 21:40:00,2.54552,2.54555,2.54005,2.54455,45000000.0
2008-12-26 21:45:00,2.54339,2.54339,2.54152,2.54182,37000000.0
2008-12-26 21:50:00,2.54205,2.5455,2.54185,2.54211,39000000.0
2008-12-26 21:55:00,2.54212,2.54226,2.53715,2.53715,38000000.0
2008-12-26 22:00:00,2.53688,2.53838,2.53248,2.5328,37000000.0
2008-12-26 22:05:00,2.53313,2.53324,2.532,2.53211,43000000.0
2008-12-26 22:10:00,2.53205,2.53215,2.52934,2.52934,43000000.0
2008-12-26 22:15:00,2.52981,2.53163,2.52981,2.53067,42000000.0
2008-12-26 22:20:00,2.53048,2.53132,2.52935,2.53132,37000000.0
2008-12-26 22:25:00,2.53092,2.53638,2.53092,2.53603,42000000.0
2008-12-26 22:30:00,2.53618,2.53767,2.53426,2.53611,41000000.0
2008-12-26 22:35:00,2.53468,2.53559,2.53393,2.53394,40800000.0
2008-12-26 22:40:00,2.53368,2.53368,2.52984,2.53007,38000000.0
2008-12-26 22:45:00,2.52973,2.53066,2.5282,2.5285,41000000.0
2008-12-26 22:50:00,2.52774,2.52949,2.52719,2.52906,36000000.0
2008-12-26 22:55:00,2.52909,2.53084,2.52882,2.52882,40000000.0
2008-12-26 23:00:00,2.52922,2.52981,2.52847,2.52861,44000000.0
2008-12-26 23:05:00,2.52848,2.53158,2.52793,2.53109,37000000.0
2008-12-26 23:10:00,2.53136,2.53175,2.52812,2.53143,43000000.0
2008-12-26 23:15:00,2.52809,2.52809,2.52618,2.52665,42000000.0
2008-12-26 23:20:00,2.5266,2.53148,2.52597,2.5295,38000000.0
2008-12-26 23:25:00,2.52951,2.52958,2.5247,2.5247,36000000.0
2008-12-26 23:30:00,2.52364,2.52581,2.52341,2.5258,39000000.0
2008-12-26 23:35:00,2.52401,2.52414,2.51952,2.52299,39000000.0
2008-12-26 23:40:00,2.52044,2.52157,2.51442,2.51936,40800000.0
2008-12-26 23:45:00,2.52195,2.53985,2.52195,2.52809,41000000.0
2008-12-26 23:50:00,2.52934,2.53498,2.52934,2.53353,39800000.0
2008-12-26 23:55:00,2.53286,2.53286,2.52234,2.52234,41800000.0
2008-12-29 00:00:00,2.52706,2.53914,2.52343,2.53897,36600000.0
2008-12-29 00:05:00,2.53897,2.53897,2.52469,2.52872,41000000.0
2008-12-29 00:10:00,2.52905,2.53071,2.52854,2.52987,51000000.0
2008-12-29 00:15:00,2.53029,2.53457,2.52957,2.53457,41000000.0
2008-12-29 00:20:00,2.53677,2.53701,2.53044,2.53198,44000000.0
2008-12-29 00:25:00,2.53217,2.53966,2.53217,2.53601,33800000.0
2008-12-29 00:30:00,2.53604,2.53765,2.53197,2.53727,42000000.0
2008-12-29 00:35:00,2.53686,2.53807,2.53303,2.53807,43000000.0
2008-12-29 00:40:00,2.53767,2.53767,2.53269,2.53432,48000000.0
2008-12-29 00:45:00,2.53393,2.53702,2.53329,2.53702,41000000.0
2008-12-29 00:50:00,2.53923,2.54134,2.53899,2.54134,40800000.0
2008-12-29 00:55:00,2.54157,2.54235,2.54043,2.54043,42000000.0
2008-12-29 01:00:00,2.54067,2.54376,2.53744,2.54013,46000000.0
2008-12-29 01:05:00,2.54027,2.54232,2.53846,2.54092,40000000.0
2008-12-29 01:10:00,2.54138,2.5415,2.53833,2.53884,42000000.0
2008-12-29 01:15:00,2.5387,2.54086,2.53754,2.53866,43000000.0
2008-12-29 01:20:00,2.53884,2.54362,2.53834,2.54184,41000000.0
2008-12-29 01:25:00,2.54139,2.54316,2.54006,2.54057,39000000.0
2008-12-29 01:30:00,2.54083,2.54165,2.54079,2.54136,44000000.0
2008-12-29 01:35:00,2.54134,2.54204,2.54063,2.54204,38000000.0
2008-12-29 01:40:00,2.54207,2.54233,2.53994,2.54055,46800000.0
2008-12-29 01:45:00,2.54181,2.54181,2.54012,2.54072,38000000.0
2008-12-29 01:50:00,2.54083,2.54273,2.54059,2.54223,35000000.0
2008-12-29 01:55:00,2.54011,2.54074,2.53877,2.53877,43800000.0
2008-12-29 02:00:00,2.53995,2.55473,2.53995,2.54755,43800000.0
2008-12-29 02:05:00,2.54885,2.54885,2.54707,2.54778,41800000.0
2008-12-29 02:10:00,2.54789,2.5486,2.54701,2.54714,38000000.0
2008-12-29 02:15:00,2.54763,2.54885,2.54701,2.54885,46800000.0
2008-12-29 02:20:00,2.54902,2.54941,2.54358,2.54358,37800000.0
2008-12-29 02:25:00,2.54328,2.54896,2.54328,2.54896,44000000.0
2008-12-29 02:30:00,2.54832,2.54969,2.54752,2.54797,39000000.0
2008-12-29 02:35:00,2.54938,2.54975,2.54698,2.54698,40800000.0
2008-12-29 02:40:00,2.54692,2.54722,2.5455,2.5455,43000000.0
2008-12-29 02:45:00,2.54481,2.54697,2.54466,2.54493,42000000.0
2008-12-29 02:50:00,2.54728,2.54868,2.54531,2.54868,40000000.0
2008-12-29 02:55:00,2.54873,2.54873,2.54439,2.54702,46000000.0
2008-12-29 03:00:00,2.54613,2.54759,2.54464,2.54667,42000000.0
2008-12-29 03:05:00,2.54681,2.54889,2.54671,2.54886,41000000.0
2008-12-29 03:10:00,2.54912,2.5505,2.54665,2.54854,39000000.0
2008-12-29 03:15:00,2.54942,2.54966,2.54535,2.54567,48000000.0
2008-12-29 03:20:00,2.5457,2.54622,2.54245,2.54308,43000000.0
2008-12-29 03:25:00,2.54363,2.54695,2.54363,2.54637,34000000.0
2008-12-29 03:30:00,2.5459,2.54833,2.54578,2.54718,42000000.0
2008-12-29 03:35:00,2.5473,2.54853,2.54694,2.54727,43800000.0
2008-12-29 03:40:00,2.54745,2.54748,2.54691,2.54699,41000000.0
2008-12-29 03:45:00,2.54752,2.54913,2.5468,2.54706,51000000.0
2008-12-29 03:50:00,2.5469,2.54949,2.54688,2.54825,41000000.0
2008-12-29 03:55:00,2.54783,2.54885,2.54528,2.54528,44800000.0
2008-12-29 04:00:00,2.54811,2.54811,2.54208,2.5421,34000000.0
2008-12-29 04:05:00,2.54318,2.54445,2.54245,2.54287,40000000.0
2008-12-29 04:10:00,2.54295,2.54979,2.54191,2.54811,40800000.0
2008-12-29 04:15:00,2.54795,2.5489,2.54594,2.54736,41000000.0
2008-12-29 04:20:00,2.54718,2.54718,2.54578,2.54635,39000000.0
2008-12-29 04:25:00,2.54652,2.5468,2.54555,2.54609,39000000.0
2008-12-29 04:30:00,2.54635,2.54746,2.54489,2.54489,36000000.0
2008-12-29 04:35:00,2.54549,2.54667,2.54526,2.54582,38000000.0
2008-12-29 04:40:00,2.54626,2.54761,2.54502,2.54655,41800000.0
2008-12-29 04:45:00,2.54656,2.54724,2.54571,2.54692,42800000.0
2008-12-29 04:50:00,2.54628,2.54772,2.54607,2.54772,37000000.0
2008-12-29 04:55:00,2.54761,2.54785,2.54635,2.54669,44000000.0
2008-12-29 05:00:00,2.54655,2.54701,2.54131,2.5423,40000000.0
2008-12-29 05:05:00,2.54211,2.5449,2.54211,2.54431,28800000.0
2008-12-29 05:10:00,2.54305,2.54311,2.54162,2.54185,41000000.0
2008-12-29 05:15:00,2.54187,2.54291,2.54175,2.5424,38000000.0
2008-12-29 05:20:00,2.54302,2.54302,2.54183,2.54234,33000000.0
2008-12-29 05:25:00,2.54262,2.5427,2.54045,2.54069,41000000.0
2008-12-29 05:30:00,2.54066,2.54258,2.54044,2.54044,42000000.0
2008-12-29 05:35:00,2.53997,2.54425,2.53997,2.54423,36800000.0
2008-12-29 05:40:00,2.54344,2.54579,2.54344,2.54579,42000000.0
2008-12-29 05:45:00,2.54638,2.54792,2.54451,2.54792,43000000.0
2008-12-29 05:50:00,2.54849,2.54913,2.54794,2.54913,43000000.0
2008-12-29 05:55:00,2.54904,2.54931,2.54765,2.54765,37000000.0
2008-12-29 06:00:00,2.54722,2.54759,2.54587,2.54592,38000000.0
2008-12-29 06:05:00,2.54573,2.54573,2.54063,2.5418,39000000.0
2008-12-29 06:10:00,2.54493,2.54493,2.54004,2.54018,37000000.0
2008-12-29 06:15:00,2.53889,2.54257,2.53889,2.54089,44600000.0
2008-12-29 06:20:00,2.54212,2.54375,2.53956,2.54361,42000000.0
2008-12-29 06:25:00,2.54339,2.54395,2.53945,2.54395,41000000.0
2008-12-29 06:30:00,2.54134,2.54299,2.53858,2.54023,35800000.0
2008-12-29 06:35:00,2.54041,2.54062,2.5373,2.53946,35000000.0
2008-12-29 06:40:00,2.54074,2.54074,2.53592,2.53813,39000000.0
2008-12-29 06:45:00,2.53713,2.53713,2.53597,2.53668,43000000.0
2008-12-29 06:50:00,2.53668,2.53747,2.53318,2.53318,44000000.0
2008-12-29 06:55:00,2.53305,2.53446,2.53223,2.53377,43000000.0
2008-12-29 07:00:00,2.53316,2.53648,2.53316,2.53648,45000000.0
2008-12-29 07:05:00,2.53514,2.53669,2.53265,2.53568,48000000.0
2008-12-29 07:10:00,2.53641,2.53715,2.5339,2.53605,42000000.0
2008-12-29 07:15:00,2.53585,2.538,2.53581,2.53664,47000000.0
2008-12-29 07:20:00,2.53629,2.54035,2.53434,2.5403,41000000.0
2008-12-29 07:25:00,2.53755,2.53862,2.53734,2.538,41000000.0
2008-12-29 07:30:00,2.53683,2.53919,2.53674,2.5376,41000000.0
2008-12-29 07:35:00,2.53758,2.53794,2.53677,2.53755,40000000.0
2008-12-29 07:40:00,2.53873,2.53917,2.53703,2.53787,42000000.0
2008-12-29 07:45:00,2.53746,2.53835,2.53615,2.53711,43000000.0
2008-12-29 07:50:00,2.5395,2.5395,2.53742,2.53885,41000000.0
2008-12-29 07:55:00,2.5384,2.54123,2.53808,2.54057,41600000.0
2008-12-29 08:00:00,2.53997,2.54054,2.5372,2.53974,41000000.0
2008-12-29 08:05:00,2.53957,2.53982,2.53878,2.53903,43000000.0
2008-12-29 08:10:00,2.53916,2.541,2.53916,2.53988,45000000.0
2008-12-29 08:15:00,2.54024,2.54083,2.53925,2.54083,44000000.0
2008-12-29 08:20:00,2.53987,2.53987,2.53306,2.53313,44000000.0
2008-12-29 08:25:00,2.53286,2.53539,2.53286,2.53539,42000000.0
2008-12-29 08:30:00,2.53531,2.53624,2.53274,2.53395,44000000.0
2008-12-29 08:35:00,2.53407,2.53671,2.53407,2.53555,39000000.0
2008-12-29 08:40:00,2.5355,2.53641,2.5355,2.53632,39000000.0
2008-12-29 08:45:00,2.53605,2.53746,2.5359,2.53746,37600000.0
2008-12-29 08:50:00,2.53769,2.53776,2.53693,2.53769,41000000.0
2008-12-29 08:55:00,2.53764,2.53773,2.53536,2.53636,46000000.0
2008-12-29 09:00:00,2.53648,2.53686,2.53537,2.53684,39000000.0
2008-12-29 09:05:00,2.53671,2.53797,2.53469,2.53649,44000000.0
2008-12-29 09:10:00,2.53568,2.53715,2.53398,2.537,41000000.0
2008-12-29 09:15:00,2.53694,2.53747,2.53626,2.53744,40000000.0
2008-12-29 09:20:00,2.53746,2.54174,2.53746,2.54057,38600000.0
2008-12-29 09:25:00,2.53942,2.54002,2.53835,2.53835,40000000.0
2008-12-29 09:30:00,2.53897,2.54365,2.5378,2.54175,39000000.0
2008-12-29 09:35:00,2.54162,2.54349,2.54015,2.54015,40000000.0
2008-12-29 09:40:00,2.54009,2.54251,2.5398,2.54251,41000000.0
2008-12-29 09:45:00,2.54175,2.54179,2.53996,2.54139,43000000.0
2008-12-29 09:50:00,2.54212,2.54575,2.54212,2.54368,41000000.0
2008-12-29 09:55:00,2.54412,2.54487,2.53993,2.54158,39800000.0
2008-12-29 10:00:00,2.54221,2.54221,2.53779,2.53989,41600000.0
2008-12-29 10:05:00,2.53994,2.54093,2.53876,2.53983,41000000.0
2008-12-29 10:10:00,2.53958,2.54063,2.53937,2.5398,39000000.0
2008-12-29 10:15:00,2.53952,2.54014,2.53898,2.54008,42000000.0
2008-12-29 10:20:00,2.54006,2.54201,2.53971,2.54112,43000000.0
2008-12-29 10:25:00,2.54149,2.54156,2.5376,2.5376,44000000.0
2008-12-29 10:30:00,2.53726,2.53967,2.53664,2.53894,41000000.0
2008-12-29 10:35:00,2.5387,2.53933,2.53385,2.53448,38000000.0
2008-12-29 10:40:00,2.53469,2.53697,2.53364,2.53573,38000000.0
2008-12-29 10:45:00,2.53518,2.53737,2.53515,2.537,44800000.0
2008-12-29 10:50:00,2.53693,2.53695,2.53274,2.53303,43000000.0
2008-12-29 10:55:00,2.53251,2.53251,2.53046,2.53188,46000000.0
2008-12-29 11:00:00,2.53219,2.53403,2.53095,2.53155,44000000.0
2008-12-29 11:05:00,2.53249,2.53352,2.52778,2.52847,39000000.0
2008-12-29 11:10:00,2.52927,2.52985,2.52636,2.5272,44000000.0
2008-12-29 11:15:00,2.52581,2.52793,2.52518,2.52672,41000000.0
2008-12-29 11:20:00,2.5263,2.5263,2.51864,2.51912,41000000.0
2008-12-29 11:25:00,2.51942,2.52187,2.51942,2.52187,40000000.0
2008-12-29 11:30:00,2.52083,2.52151,2.51917,2.52049,43000000.0
2008-12-29 11:35:00,2.52077,2.52404,2.52075,2.52117,39000000.0
2008-12-29 11:40:00,2.52237,2.52391,2.52193,2.52367,39800000.0
2008-12-29 11:45:00,2.52358,2.52358,2.52212,2.52276,40000000.0
2008-12-29 11:50:00,2.523,2.52413,2.51887,2.51954,41000000.0
2008-12-29 11:55:00,2.51939,2.51959,2.51523,2.51783,45000000.0
2008-12-29 12:00:00,2.51762,2.51975,2.51681,2.51923,39000000.0
2008-12-29 12:05:00,2.51889,2.51889,2.5171,2.51725,42000000.0
2008-12-29 12:10:00,2.51727,2.51732,2.51346,2.51399,37000000.0
2008-12-29 12:15:00,2.51383,2.51383,2.5106,2.51155,37600000.0
2008-12-29 12:20:00,2.51087,2.51148,2.50531,2.50531,41000000.0
2008-12-29 12:25:00,2.50537,2.50859,2.50525,2.50834,43000000.0
2008-12-29 12:30:00,2.50871,2.50975,2.50528,2.50566,43000000.0
2008-12-29 12:35:00,2.50607,2.50738,2.50253,2.50393,39000000.0
2008-12-29 12:40:00,2.5039,2.50474,2.50207,2.50459,42000000.0
2008-12-29 12:45:00,2.50544,2.50544,2.50234,2.50413,45000000.0
2008-12-29 12:50:00,2.50489,2.51075,2.50454,2.5087,38000000.0
2008-12-29 12:55:00,2.5084,2.51152,2.50725,2.51118,42800000.0
2008-12-29 13:00:00,2.51107,2.51239,2.50938,2.51163,42000000.0
2008-12-29 13:05:00,2.5105,2.5211,2.50899,2.51824,42000000.0
2008-12-29 13:10:00,2.51725,2.51865,2.51479,2.51811,46800000.0
2008-12-29 13:15:00,2.51828,2.51828,2.51435,2.51701,42000000.0
2008-12-29 13:20:00,2.51743,2.51769,2.51234,2.51286,41000000.0
2008-12-29 13:25:00,2.51273,2.51427,2.51273,2.51339,47000000.0
2008-12-29 13:30:00,2.51323,2.51411,2.50982,2.51032,71000000.0
2008-12-29 13:35:00,2.51014,2.5108,2.50692,2.50706,102000000.0
2008-12-29 13:40:00,2.50752,2.50897,2.50752,2.50855,174600000.0
2008-12-29 13:45:00,2.5083,2.50833,2.50492,2.50492,119000000.0
2008-12-29 13:50:00,2.50429,2.50429,2.50181,2.50343,163000000.0
2008-12-29 13:55:00,2.50319,2.50432,2.50174,2.50423,140000000.0
2008-12-29 14:00:00,2.50475,2.50704,2.50475,2.50625,124000000.0
2008-12-29 14:05:00,2.50673,2.50923,2.50599,2.50923,95800000.0
2008-12-29 14:10:00,2.50909,2.50909,2.50614,2.50702,86000000.0
2008-12-29 14:15:00,2.50623,2.50637,2.50373,2.50553,132000000.0
2008-12-29 14:20:00,2.50457,2.50759,2.504,2.50735,141000000.0
2008-12-29 14:25:00,2.50797,2.50854,2.50592,2.50808,163200000.0
2008-12-29 14:30:00,2.50767,2.50952,2.50392,2.50392,236000000.0
2008-12-29 14:35:00,2.50266,2.50847,2.5019,2.50847,197000000.0
2008-12-29 14:40:00,2.50896,2.50911,2.50661,2.50866,130000000.0
2008-12-29 14:45:00,2.5086,2.50904,2.50586,2.50625,97600000.0
2008-12-29 14:50:00,2.50621,2.5075,2.50567,2.50701,84000000.0
2008-12-29 14:55:00,2.50662,2.51262,2.50662,2.51151,103000000.0
2008-12-29 15:00:00,2.51127,2.51127,2.50578,2.50863,89000000.0
2008-12-29 15:05:00,2.50746,2.50855,2.50452,2.50628,88800000.0
2008-12-29 15:10:00,2.50622,2.50783,2.5057,2.50773,142800000.0
2008-12-29 15:15:00,2.50769,2.50832,2.50421,2.50537,112000000.0
2008-12-29 15:20:00,2.50434,2.50755,2.50434,2.50509,112000000.0
2008-12-29 15:25:00,2.50516,2.50815,2.50074,2.50074,205800000.0
2008-12-29 15:30:00,2.50105,2.50475,2.49922,2.50452,202600000.0
2008-12-29 15:35:00,2.50434,2.50514,2.50386,2.50442,187600000.0
2008-12-29 15:40:00,2.50395,2.50496,2.50324,2.50324,221000000.0
2008-12-29 15:45:00,2.50396,2.5074,2.50396,2.50735,165400000.0
2008-12-29 15:50:00,2.50709,2.50709,2.50089,2.50098,188600000.0
2008-12-29 15:55:00,2.50091,2.50192,2.5007,2.50172,188800000.0
2008-12-29 16:00:00,2.5016,2.50163,2.50019,2.50033,211600000.0
2008-12-29 16:05:00,2.5002,2.50186,2.49953,2.50157,169000000.0
2008-12-29 16:10:00,2.50135,2.50293,2.5011,2.50146,186000000.0
2008-12-29 16:15:00,2.50234,2.50391,2.50106,2.50193,185000000.0
2008-12-29 16:20:00,2.50252,2.50701,2.50222,2.50644,257000000.0
2008-12-29 16:25:00,2.50653,2.50692,2.50527,2.50625,204200000.0
2008-12-29 16:30:00,2.50596,2.50596,2.49929,2.50025,236800000.0
2008-12-29 16:35:00,2.50051,2.50304,2.49883,2.50283,202800000.0
2008-12-29 16:40:00,2.50274,2.50302,2.49977,2.5003,138000000.0
2008-12-29 16:45:00,2.50057,2.50329,2.49921,2.49982,167000000.0
2008-12-29 16:50:00,2.50148,2.50297,2.50134,2.50297,150800000.0
2008-12-29 16:55:00,2.50205,2.50674,2.50205,2.50674,190000000.0
2008-12-29 17:00:00,2.50492,2.50631,2.50398,2.50398,196800000.0
2008-12-29 17:05:00,2.50413,2.505,2.5033,2.50449,175000000.0
2008-12-29 17:10:00,2.50419,2.5092,2.50419,2.50879,155600000.0
2008-12-29 17:15:00,2.5086,2.50904,2.50472,2.50478,156000000.0
2008-12-29 17:20:00,2.50412,2.50412,2.49571,2.49571,122000000.0
2008-12-29 17:25:00,2.49598,2.50532,2.49578,2.50532,166800000.0
2008-12-29 17:30:00,2.50495,2.50495,2.50363,2.50461,303600000.0
2008-12-29 17:35:00,2.50433,2.50475,2.50181,2.50188,166000000.0
2008-12-29 17:40:00,2.5015,2.50526,2.50123,2.50305,237800000.0
2008-12-29 17:45:00,2.5029,2.5045,2.50227,2.50279,243000000.0
2008-12-29 17:50:00,2.50285,2.50527,2.50258,2.50494,266800000.0
2008-12-29 17:55:00,2.50514,2.50562,2.5009,2.5009,187800000.0
2008-12-29 18:00:00,2.49955,2.50388,2.49888,2.50188,198800000.0
2008-12-29 18:05:00,2.50138,2.50218,2.50064,2.50216,243800000.0
2008-12-29 18:10:00,2.50241,2.5043,2.502,2.50247,95000000.0
2008-12-29 18:15:00,2.5027,2.50491,2.50208,2.50467,245800000.0
2008-12-29 18:20:00,2.50412,2.50412,2.50109,2.50109,199600000.0
2008-12-29 18:25:00,2.50135,2.50537,2.50095,2.50517,157800000.0
2008-12-29 18:30:00,2.50461,2.50461,2.50125,2.50206,222800000.0
2008-12-29 18:35:00,2.50246,2.50451,2.50246,2.50422,272400000.0
2008-12-29 18:40:00,2.50403,2.50498,2.50386,2.50498,253800000.0
2008-12-29 18:45:00,2.50576,2.50686,2.50501,2.5065,204000000.0
2008-12-29 18:50:00,2.50603,2.50603,2.50248,2.50315,172000000.0
2008-12-29 18:55:00,2.50273,2.50378,2.50261,2.50378,113000000.0
2008-12-29 19:00:00,2.50387,2.50462,2.50227,2.50317,148000000.0
2008-12-29 19:05:00,2.50203,2.504,2.50203,2.50299,161000000.0
2008-12-29 19:10:00,2.50302,2.50302,2.50111,2.5022,101000000.0
2008-12-29 19:15:00,2.50224,2.5036,2.50066,2.50186,69000000.0
2008-12-29 19:20:00,2.50213,2.50497,2.50213,2.50263,59000000.0
2008-12-29 19:25:00,2.50246,2.50406,2.50153,2.50344,142000000.0
2008-12-29 19:30:00,2.50334,2.50378,2.50261,2.50327,56800000.0
2008-12-29 19:35:00,2.5035,2.50596,2.5035,2.50494,58000000.0
2008-12-29 19:40:00,2.50498,2.5064,2.50498,2.50611,108000000.0
2008-12-29 19:45:00,2.50548,2.5057,2.5026,2.5028,79000000.0
2008-12-29 19:50:00,2.50273,2.50336,2.50185,2.50305,62000000.0
2008-12-29 19:55:00,2.50431,2.50457,2.50206,2.50269,48000000.0
2008-12-29 20:00:00,2.50136,2.50301,2.49895,2.5021,43800000.0
2008-12-29 20:05:00,2.50118,2.50511,2.50093,2.50495,57000000.0
2008-12-29 20:10:00,2.50481,2.50481,2.50151,2.50285,46000000.0
2008-12-29 20:15:00,2.50338,2.50712,2.50276,2.50306,37000000.0
2008-12-29 20:20:00,2.50292,2.50374,2.5026,2.50322,43000000.0
2008-12-29 20:25:00,2.50346,2.50463,2.50281,2.50281,54800000.0
2008-12-29 20:30:00,2.50206,2.50218,2.49853,2.49897,62000000.0
2008-12-29 20:35:00,2.49846,2.49846,2.49637,2.49717,47000000.0
2008-12-29 20:40:00,2.49662,2.49939,2.49509,2.49939,58000000.0
2008-12-29 20:45:00,2.49919,2.49922,2.49691,2.49754,48000000.0
2008-12-29 20:50:00,2.49696,2.49696,2.49045,2.49045,36000000.0
2008-12-29 20:55:00,2.49135,2.49489,2.4909,2.49384,55000000.0
2008-12-29 21:00:00,2.49375,2.49375,2.49206,2.49345,50000000.0
2008-12-29 21:05:00,2.49335,2.50075,2.49326,2.50075,46000000.0
2008-12-29 21:10:00,2.50084,2.50088,2.49383,2.49839,49000000.0
2008-12-29 21:15:00,2.49908,2.50324,2.49903,2.50321,44000000.0
2008-12-29 21:20:00,2.5033,2.50702,2.50116,2.50702,70000000.0
2008-12-29 21:25:00,2.5074,2.51095,2.50726,2.51077,50000000.0
2008-12-29 21:30:00,2.51063,2.51528,2.51018,2.51528,37800000.0
2008-12-29 21:35:00,2.51636,2.51846,2.51531,2.51531,56000000.0
2008-12-29 21:40:00,2.51495,2.5155,2.51422,2.5155,52000000.0
2008-12-29 21:45:00,2.51542,2.51621,2.51015,2.51139,53000000.0
2008-12-29 21:50:00,2.51157,2.51415,2.51152,2.51413,47000000.0
2008-12-29 21:55:00,2.51425,2.51499,2.51268,2.51312,77600000.0
2008-12-29 22:00:00,2.51278,2.51351,2.51024,2.51024,54000000.0
2008-12-29 22:05:00,2.50887,2.51254,2.50884,2.51217,58000000.0
2008-12-29 22:10:00,2.51215,2.51294,2.51152,2.51274,44000000.0
2008-12-29 22:15:00,2.51354,2.51434,2.50934,2.51434,42000000.0
2008-12-29 22:20:00,2.51419,2.51734,2.51396,2.51655,44000000.0
2008-12-29 22:25:00,2.51654,2.51698,2.51463,2.51463,41000000.0
2008-12-29 22:30:00,2.5129,2.51659,2.5129,2.51618,46000000.0
2008-12-29 22:35:00,2.5163,2.51724,2.5118,2.5118,74000000.0
2008-12-29 22:40:00,2.51256,2.51457,2.51242,2.51452,43000000.0
2008-12-29 22:45:00,2.51454,2.51454,2.5114,2.5118,48800000.0
2008-12-29 22:50:00,2.51205,2.51273,2.5094,2.51185,47000000.0
2008-12-29 22:55:00,2.51229,2.51317,2.51161,2.51163,43000000.0
2008-12-29 23:00:00,2.51091,2.51091,2.50653,2.50973,42000000.0
2008-12-29 23:05:00,2.51,2.51232,2.50626,2.50626,38000000.0
2008-12-29 23:10:00,2.50571,2.50613,2.50467,2.50534,39000000.0
2008-12-29 23:15:00,2.50534,2.50583,2.50255,2.50255,55000000.0
2008-12-29 23:20:00,2.50248,2.50408,2.50248,2.503,40000000.0
2008-12-29 23:25:00,2.50244,2.50465,2.4982,2.49821,48000000.0
2008-12-29 23:30:00,2.49853,2.50328,2.49845,2.50281,46000000.0
2008-12-29 23:35:00,2.50289,2.50499,2.49865,2.49865,49000000.0
2008-12-29 23:40:00,2.49891,2.50135,2.49741,2.49934,41800000.0
2008-12-29 23:45:00,2.49904,2.49958,2.49721,2.49721,44000000.0
2008-12-29 23:50:00,2.4975,2.49871,2.49563,2.49871,43000000.0
2008-12-29 23:55:00,2.49862,2.49862,2.4932,2.49573,41000000.0
2008-12-30 00:00:00,2.49645,2.50047,2.49645,2.49832,45000000.0
2008-12-30 00:05:00,2.49818,2.49834,2.49329,2.49417,41000000.0
2008-12-30 00:10:00,2.49584,2.49711,2.49526,2.49559,47000000.0
2008-12-30 00:15:00,2.49403,2.49719,2.49228,2.49228,44000000.0
2008-12-30 00:20:00,2.49159,2.49167,2.49044,2.49104,42800000.0
2008-12-30 00:25:00,2.49094,2.49298,2.49075,2.49298,39000000.0
2008-12-30 00:30:00,2.49367,2.49457,2.49141,2.49201,50800000.0
2008-12-30 00:35:00,2.49216,2.49364,2.48926,2.48926,41000000.0
2008-12-30 00:40:00,2.48871,2.49097,2.4885,2.49019,48000000.0
2008-12-30 00:45:00,2.49121,2.49604,2.49116,2.49604,40000000.0
2008-12-30 00:50:00,2.49612,2.49625,2.49457,2.49463,46000000.0
2008-12-30 00:55:00,2.49485,2.49573,2.49285,2.49322,31000000.0
2008-12-30 01:00:00,2.49304,2.49304,2.49139,2.49286,59000000.0
2008-12-30 01:05:00,2.49267,2.49485,2.49267,2.49293,45000000.0
2008-12-30 01:10:00,2.49311,2.49599,2.49295,2.49577,43000000.0
2008-12-30 01:15:00,2.49635,2.4971,2.49496,2.49644,38000000.0
2008-12-30 01:20:00,2.49505,2.49505,2.49053,2.49115,39000000.0
2008-12-30 01:25:00,2.49407,2.49542,2.49099,2.49361,55800000.0
2008-12-30 01:30:00,2.49598,2.49598,2.4912,2.49241,51000000.0
2008-12-30 01:35:00,2.49176,2.4921,2.48536,2.48536,46000000.0
2008-12-30 01:40:00,2.48421,2.49154,2.48421,2.49023,48000000.0
2008-12-30 01:45:00,2.49036,2.49201,2.48988,2.49182,44000000.0
2008-12-30 01:50:00,2.49062,2.4935,2.48611,2.49319,43800000.0
2008-12-30 01:55:00,2.49559,2.49661,2.49359,2.49614,48000000.0
2008-12-30 02:00:00,2.49599,2.49918,2.49473,2.4958,44000000.0
2008-12-30 02:05:00,2.49589,2.49998,2.49561,2.49998,42000000.0
2008-12-30 02:10:00,2.50087,2.50169,2.49941,2.49954,38000000.0
2008-12-30 02:15:00,2.49906,2.49942,2.49742,2.49859,47000000.0
2008-12-30 02:20:00,2.49847,2.50078,2.49836,2.50011,38000000.0
2008-12-30 02:25:00,2.5001,2.50303,2.5001,2.50227,44000000.0
2008-12-30 02:30:00,2.5007,2.50311,2.49757,2.50311,39000000.0
2008-12-30 02:35:00,2.5022,2.50381,2.49817,2.49817,41000000.0
2008-12-30 02:40:00,2.49825,2.49936,2.49665,2.49877,42800000.0
2008-12-30 02:45:00,2.49872,2.49937,2.49754,2.49754,42000000.0
2008-12-30 02:50:00,2.49702,2.49742,2.49525,2.49739,40000000.0
2008-12-30 02:55:00,2.49948,2.49984,2.49624,2.49761,45800000.0
2008-12-30 03:00:00,2.4972,2.4972,2.49252,2.49474,42000000.0
2008-12-30 03:05:00,2.49441,2.49612,2.49403,2.49596,41000000.0
2008-12-30 03:10:00,2.49668,2.50283,2.49663,2.50283,43000000.0
2008-12-30 03:15:00,2.50347,2.50579,2.50177,2.50297,48000000.0
2008-12-30 03:20:00,2.50317,2.50317,2.49927,2.49927,42600000.0
2008-12-30 03:25:00,2.50063,2.50576,2.50063,2.50576,45000000.0
2008-12-30 03:30:00,2.50494,2.50592,2.50401,2.50506,42000000.0
2008-12-30 03:35:00,2.50521,2.50558,2.50491,2.50522,44000000.0
2008-12-30 03:40:00,2.50486,2.50486,2.50249,2.50257,40600000.0
2008-12-30 03:45:00,2.50188,2.50238,2.49977,2.50049,46000000.0
2008-12-30 03:50:00,2.49946,2.50097,2.49874,2.50011,41000000.0
2008-12-30 03:55:00,2.49946,2.49946,2.49781,2.49877,45000000.0
2008-12-30 04:00:00,2.49913,2.50187,2.49913,2.50184,33800000.0
2008-12-30 04:05:00,2.50008,2.50008,2.49907,2.49989,40000000.0
2008-12-30 04:10:00,2.50018,2.50021,2.49612,2.49612,41000000.0
2008-12-30 04:15:00,2.49534,2.49708,2.49421,2.49694,41000000.0
2008-12-30 04:20:00,2.49644,2.49868,2.49594,2.49709,38800000.0
2008-12-30 04:25:00,2.49707,2.49758,2.4968,2.49758,39000000.0
2008-12-30 04:30:00,2.49724,2.49872,2.49724,2.4982,36000000.0
2008-12-30 04:35:00,2.49782,2.49842,2.49662,2.49718,38000000.0
2008-12-30 04:40:00,2.49704,2.49704,2.49496,2.49613,42000000.0
2008-12-30 04:45:00,2.49666,2.49705,2.49482,2.49693,35000000.0
2008-12-30 04:50:00,2.49553,2.49601,2.49314,2.49321,37000000.0
2008-12-30 04:55:00,2.49269,2.49269,2.49049,2.49261,45600000.0
2008-12-30 05:00:00,2.49253,2.49286,2.49031,2.49031,40000000.0
2008-12-30 05:05:00,2.49138,2.4927,2.49002,2.49002,37800000.0
2008-12-30 05:10:00,2.49015,2.49445,2.49015,2.49438,41000000.0
2008-12-30 05:15:00,2.49227,2.49246,2.49145,2.49191,38000000.0
2008-12-30 05:20:00,2.49178,2.49239,2.49003,2.49051,42000000.0
2008-12-30 05:25:00,2.4916,2.49203,2.49031,2.49203,41000000.0
2008-12-30 05:30:00,2.49218,2.49325,2.49198,2.49289,42000000.0
2008-12-30 05:35:00,2.49126,2.49354,2.49113,2.49146,37000000.0
2008-12-30 05:40:00,2.49315,2.49465,2.49164,2.49295,42000000.0
2008-12-30 05:45:00,2.49316,2.49387,2.49289,2.49365,43000000.0
2008-12-30 05:50:00,2.49363,2.49488,2.49146,2.49483,43000000.0
2008-12-30 05:55:00,2.49305,2.49372,2.49256,2.493,37000000.0
2008-12-30 06:00:00,2.49319,2.49374,2.49089,2.49143,38000000.0
2008-12-30 06:05:00,2.49053,2.49235,2.48794,2.49121,39000000.0
2008-12-30 06:10:00,2.49146,2.49147,2.4893,2.4894,37000000.0
2008-12-30 06:15:00,2.48935,2.49144,2.48828,2.48965,51000000.0
2008-12-30 06:20:00,2.48918,2.49128,2.48918,2.4911,32000000.0
2008-12-30 06:25:00,2.48972,2.49004,2.48636,2.48898,41000000.0
2008-12-30 06:30:00,2.48912,2.49018,2.48766,2.48979,36000000.0
2008-12-30 06:35:00,2.48943,2.48949,2.48765,2.48861,45000000.0
2008-12-30 06:40:00,2.49006,2.49045,2.48776,2.49045,39000000.0
2008-12-30 06:45:00,2.48821,2.49045,2.48771,2.48952,43000000.0
2008-12-30 06:50:00,2.4882,2.48899,2.48653,2.48653,36600000.0
2008-12-30 06:55:00,2.48639,2.48977,2.48593,2.48977,43000000.0
2008-12-30 07:00:00,2.48986,2.49168,2.48829,2.49168,45000000.0
2008-12-30 07:05:00,2.49204,2.49256,2.48713,2.48913,47800000.0
2008-12-30 07:10:00,2.48813,2.4899,2.48591,2.48961,42000000.0
2008-12-30 07:15:00,2.48973,2.48995,2.48834,2.48929,47000000.0
2008-12-30 07:20:00,2.48935,2.49252,2.48715,2.48937,41000000.0
2008-12-30 07:25:00,2.4897,2.49035,2.48937,2.48976,41000000.0
2008-12-30 07:30:00,2.49179,2.49179,2.4893,2.49062,40600000.0
2008-12-30 07:35:00,2.49061,2.49267,2.48986,2.49267,33000000.0
2008-12-30 07:40:00,2.49108,2.4928,2.49066,2.49108,42000000.0
2008-12-30 07:45:00,2.49006,2.49097,2.49006,2.49095,43000000.0
2008-12-30 07:50:00,2.49048,2.49097,2.48909,2.4894,41000000.0
2008-12-30 07:55:00,2.48988,2.49122,2.48975,2.49103,42000000.0
2008-12-30 08:00:00,2.49082,2.49169,2.48953,2.49093,40800000.0
2008-12-30 08:05:00,2.49094,2.49192,2.49094,2.49133,43000000.0
2008-12-30 08:10:00,2.49158,2.49235,2.48952,2.49131,44800000.0
2008-12-30 08:15:00,2.49039,2.49039,2.48587,2.48719,44000000.0
2008-12-30 08:20:00,2.48721,2.48851,2.48702,2.48832,44000000.0
2008-12-30 08:25:00,2.48802,2.48947,2.48479,2.48553,42000000.0
2008-12-30 08:30:00,2.4856,2.49343,2.48465,2.49343,44000000.0
2008-12-30 08:35:00,2.49598,2.49653,2.49385,2.49583,39000000.0
2008-12-30 08:40:00,2.49577,2.4959,2.49377,2.49377,43000000.0
2008-12-30 08:45:00,2.49401,2.4968,2.49401,2.49548,38000000.0
2008-12-30 08:50:00,2.49502,2.49542,2.49433,2.49473,41000000.0
2008-12-30 08:55:00,2.49423,2.49548,2.49299,2.49341,46000000.0
2008-12-30 09:00:00,2.4933,2.49429,2.49254,2.49345,39000000.0
2008-12-30 09:05:00,2.49349,2.49372,2.48737,2.48804,44000000.0
2008-12-30 09:10:00,2.4884,2.49286,2.48833,2.49238,41000000.0
2008-12-30 09:15:00,2.49199,2.4969,2.49188,2.49652,40000000.0
2008-12-30 09:20:00,2.49492,2.49511,2.49063,2.49173,38800000.0
2008-12-30 09:25:00,2.49186,2.49896,2.49186,2.49794,40000000.0
2008-12-30 09:30:00,2.49838,2.50112,2.49772,2.49772,39000000.0
2008-12-30 09:35:00,2.49723,2.49811,2.49225,2.49301,40000000.0
2008-12-30 09:40:00,2.49533,2.49666,2.49415,2.49424,41000000.0
2008-12-30 09:45:00,2.49376,2.49401,2.49102,2.49382,42800000.0
2008-12-30 09:50:00,2.49416,2.4953,2.49373,2.4951,41000000.0
2008-12-30 09:55:00,2.49447,2.49491,2.489,2.48944,40000000.0
2008-12-30 10:00:00,2.488,2.49287,2.488,2.49283,42000000.0
2008-12-30 10:05:00,2.49321,2.49552,2.49101,2.49101,41000000.0
2008-12-30 10:10:00,2.49078,2.49078,2.48844,2.48917,39000000.0
2008-12-30 10:15:00,2.48958,2.49293,2.48937,2.49293,42000000.0
2008-12-30 10:20:00,2.4928,2.49308,2.49064,2.4908,43000000.0
2008-12-30 10:25:00,2.49096,2.49121,2.48999,2.49066,44000000.0
2008-12-30 10:30:00,2.49134,2.49354,2.48828,2.49194,41000000.0
2008-12-30 10:35:00,2.49185,2.4924,2.48762,2.48762,38000000.0
2008-12-30 10:40:00,2.48697,2.4894,2.4851,2.4851,38000000.0
2008-12-30 10:45:00,2.48517,2.49396,2.48517,2.49131,45000000.0
2008-12-30 10:50:00,2.49174,2.49385,2.49156,2.49319,43000000.0
2008-12-30 10:55:00,2.49348,2.49485,2.49167,2.49167,45800000.0
2008-12-30 11:00:00,2.49165,2.49303,2.48892,2.48993,44000000.0
2008-12-30 11:05:00,2.49046,2.49559,2.4881,2.49558,39000000.0
2008-12-30 11:10:00,2.49635,2.49938,2.49566,2.49757,43800000.0
2008-12-30 11:15:00,2.49676,2.50527,2.4948,2.50413,41000000.0
2008-12-30 11:20:00,2.50395,2.50423,2.49865,2.49928,41000000.0
2008-12-30 11:25:00,2.49939,2.49973,2.49651,2.49891,40000000.0
2008-12-30 11:30:00,2.49954,2.49967,2.49798,2.498,43000000.0
2008-12-30 11:35:00,2.49771,2.5025,2.49546,2.50165,39000000.0
2008-12-30 11:40:00,2.50136,2.5026,2.50046,2.5013,40000000.0
2008-12-30 11:45:00,2.50162,2.50285,2.50097,2.50285,40000000.0
2008-12-30 11:50:00,2.50285,2.50339,2.50207,2.50268,40800000.0
2008-12-30 11:55:00,2.50303,2.50313,2.50121,2.50142,45000000.0
2008-12-30 12:00:00,2.50136,2.50136,2.49972,2.49996,39000000.0
2008-12-30 12:05:00,2.50011,2.50101,2.4993,2.49991,41800000.0
2008-12-30 12:10:00,2.49981,2.50044,2.49484,2.49484,37000000.0
2008-12-30 12:15:00,2.49524,2.49933,2.49524,2.49874,38000000.0
2008-12-30 12:20:00,2.49856,2.50262,2.49818,2.50108,41000000.0
2008-12-30 12:25:00,2.5025,2.50285,2.49884,2.50041,43000000.0
2008-12-30 12:30:00,2.50073,2.5033,2.50072,2.5033,43000000.0
2008-12-30 12:35:00,2.50357,2.50557,2.50357,2.50435,39000000.0
2008-12-30 12:40:00,2.50431,2.50466,2.50242,2.50327,42000000.0
2008-12-30 12:45:00,2.50301,2.50321,2.5016,2.5016,45000000.0
2008-12-30 12:50:00,2.50113,2.505,2.50113,2.505,38000000.0
2008-12-30 12:55:00,2.50481,2.50481,2.50252,2.50309,42800000.0
2008-12-30 13:00:00,2.50458,2.50789,2.50458,2.506,42000000.0
2008-12-30 13:05:00,2.50608,2.50666,2.50413,2.50627,42000000.0
2008-12-30 13:10:00,2.50688,2.50692,2.5046,2.50473,46800000.0
2008-12-30 13:15:00,2.50481,2.50686,2.50389,2.50619,42000000.0
2008-12-30 13:20:00,2.5062,2.50638,2.5044,2.50476,41000000.0
2008-12-30 13:25:00,2.50613,2.50774,2.50613,2.50709,46800000.0
2008-12-30 13:30:00,2.50744,2.50767,2.50495,2.50547,70800000.0
2008-12-30 13:35:00,2.5053,2.50769,2.50485,2.50485,102000000.0
2008-12-30 13:40:00,2.50537,2.5062,2.50405,2.50427,174600000.0
2008-12-30 13:45:00,2.50329,2.50523,2.50258,2.50402,119000000.0
2008-12-30 13:50:00,2.50365,2.50618,2.50334,2.50604,162800000.0
2008-12-30 13:55:00,2.50623,2.50689,2.50492,2.50512,139600000.0
2008-12-30 14:00:00,2.50654,2.50991,2.50654,2.50718,123800000.0
2008-12-30 14:05:00,2.50724,2.51658,2.50724,2.51404,95800000.0
2008-12-30 14:10:00,2.51416,2.51416,2.50748,2.5075,85800000.0
2008-12-30 14:15:00,2.50748,2.51418,2.50748,2.51418,131800000.0
2008-12-30 14:20:00,2.51419,2.5143,2.51079,2.51091,140800000.0
2008-12-30 14:25:00,2.51082,2.51245,2.51079,2.51121,163800000.0
2008-12-30 14:30:00,2.51124,2.51208,2.50814,2.5083,236000000.0
2008-12-30 14:35:00,2.50813,2.50828,2.50538,2.50701,197000000.0
2008-12-30 14:40:00,2.50747,2.51125,2.50738,2.51118,129800000.0
2008-12-30 14:45:00,2.51141,2.51141,2.5077,2.50913,98000000.0
2008-12-30 14:50:00,2.50891,2.50932,2.50517,2.50767,84000000.0
2008-12-30 14:55:00,2.50761,2.50785,2.50658,2.50658,102800000.0
2008-12-30 15:00:00,2.50571,2.50936,2.50508,2.50911,88800000.0
2008-12-30 15:05:00,2.50917,2.51176,2.50781,2.51176,89000000.0
2008-12-30 15:10:00,2.51138,2.51154,2.50604,2.50646,143000000.0
2008-12-30 15:15:00,2.50693,2.50724,2.50317,2.50317,111800000.0
2008-12-30 15:20:00,2.50279,2.50279,2.49959,2.50024,112000000.0
2008-12-30 15:25:00,2.49998,2.50207,2.49929,2.49929,206000000.0
2008-12-30 15:30:00,2.50024,2.50328,2.49827,2.49884,203000000.0
2008-12-30 15:35:00,2.49949,2.50132,2.49846,2.50102,187400000.0
2008-12-30 15:40:00,2.50134,2.50188,2.49848,2.49909,220600000.0
2008-12-30 15:45:00,2.49898,2.49949,2.4985,2.49936,166000000.0
2008-12-30 15:50:00,2.49948,2.50083,2.49922,2.5007,188600000.0
2008-12-30 15:55:00,2.50082,2.50544,2.50006,2.50544,189000000.0
2008-12-30 16:00:00,2.50581,2.50874,2.50285,2.50285,211800000.0
2008-12-30 16:05:00,2.50196,2.50228,2.5012,2.50228,168800000.0
2008-12-30 16:10:00,2.50209,2.50235,2.49736,2.50222,186000000.0
2008-12-30 16:15:00,2.50249,2.50423,2.50242,2.50413,184800000.0
2008-12-30 16:20:00,2.50394,2.5047,2.50387,2.5043,257000000.0
2008-12-30 16:25:00,2.5036,2.5042,2.50232,2.50349,205000000.0
2008-12-30 16:30:00,2.50322,2.50544,2.50306,2.50499,236800000.0
2008-12-30 16:35:00,2.50483,2.507,2.50401,2.50644,202400000.0
2008-12-30 16:40:00,2.50648,2.51035,2.50423,2.51035,138000000.0
2008-12-30 16:45:00,2.51087,2.51443,2.51087,2.51093,167000000.0
2008-12-30 16:50:00,2.51064,2.51064,2.5093,2.51015,150800000.0
2008-12-30 16:55:00,2.51025,2.5105,2.50611,2.50611,189000000.0
2008-12-30 17:00:00,2.50667,2.51503,2.50667,2.51339,196800000.0
2008-12-30 17:05:00,2.51362,2.51417,2.50732,2.50732,175000000.0
2008-12-30 17:10:00,2.50657,2.50891,2.50546,2.50634,155800000.0
2008-12-30 17:15:00,2.50629,2.50629,2.50293,2.50542,155800000.0
2008-12-30 17:20:00,2.50565,2.5093,2.50565,2.50904,121800000.0
2008-12-30 17:25:00,2.50881,2.51269,2.50859,2.51252,166800000.0
2008-12-30 17:30:00,2.51195,2.51217,2.50929,2.51052,303600000.0
2008-12-30 17:35:00,2.51044,2.51059,2.50821,2.50823,165800000.0
2008-12-30 17:40:00,2.50799,2.50799,2.50272,2.50341,238000000.0
2008-12-30 17:45:00,2.50248,2.50322,2.50068,2.50093,243000000.0
2008-12-30 17:50:00,2.50126,2.50185,2.49823,2.49823,267000000.0
2008-12-30 17:55:00,2.49846,2.50189,2.49835,2.50057,188000000.0
2008-12-30 18:00:00,2.50002,2.50024,2.49704,2.49795,198800000.0
2008-12-30 18:05:00,2.49711,2.49791,2.49571,2.49613,243600000.0
2008-12-30 18:10:00,2.49597,2.49812,2.49475,2.49559,95000000.0
2008-12-30 18:15:00,2.49531,2.49787,2.49531,2.49747,245600000.0
2008-12-30 18:20:00,2.49762,2.5001,2.49534,2.49624,199800000.0
2008-12-30 18:25:00,2.49687,2.50257,2.49584,2.50257,157800000.0
2008-12-30 18:30:00,2.50289,2.50372,2.49884,2.49884,222800000.0
2008-12-30 18:35:00,2.49873,2.50238,2.49873,2.50125,272800000.0
2008-12-30 18:40:00,2.50106,2.50106,2.4984,2.49848,254000000.0
2008-12-30 18:45:00,2.49774,2.49896,2.49745,2.49746,203800000.0
2008-12-30 18:50:00,2.49787,2.50034,2.49787,2.49925,171800000.0
2008-12-30 18:55:00,2.49925,2.50031,2.49576,2.49576,113000000.0
2008-12-30 19:00:00,2.49525,2.4972,2.49504,2.49682,147800000.0
2008-12-30 19:05:00,2.49687,2.499,2.49687,2.49897,160800000.0
2008-12-30 19:10:00,2.50008,2.50148,2.49781,2.49784,101000000.0
2008-12-30 19:15:00,2.49767,2.49835,2.4946,2.49827,69000000.0
2008-12-30 19:20:00,2.49822,2.49822,2.49441,2.49689,58800000.0
2008-12-30 19:25:00,2.49739,2.49765,2.49465,2.49476,142000000.0
2008-12-30 19:30:00,2.49539,2.49929,2.49539,2.49799,57000000.0
2008-12-30 19:35:00,2.4979,2.49871,2.49727,2.49838,58000000.0
2008-12-30 19:40:00,2.49825,2.49875,2.49599,2.49622,107800000.0
2008-12-30 19:45:00,2.49634,2.49709,2.49353,2.49433,79000000.0
2008-12-30 19:50:00,2.49445,2.49459,2.49189,2.49327,62000000.0
2008-12-30 19:55:00,2.49405,2.49565,2.4939,2.4955,48000000.0
2008-12-30 20:00:00,2.49588,2.49735,2.49475,2.49735,43800000.0
2008-12-30 20:05:00,2.49709,2.49709,2.49497,2.49566,57000000.0
2008-12-30 20:10:00,2.49556,2.49584,2.49475,2.49531,46000000.0
2008-12-30 20:15:00,2.49516,2.49854,2.49516,2.49854,36800000.0
2008-12-30 20:20:00,2.49863,2.50218,2.49838,2.50218,43000000.0
2008-12-30 20:25:00,2.50275,2.50351,2.49937,2.49957,54600000.0
2008-12-30 20:30:00,2.49954,2.50026,2.49882,2.50003,62000000.0
2008-12-30 20:35:00,2.49976,2.50027,2.49976,2.49987,46800000.0
2008-12-30 20:40:00,2.50016,2.50041,2.49856,2.49942,58000000.0
2008-12-30 20:45:00,2.49929,2.50089,2.49904,2.49916,44000000.0
2008-12-30 20:50:00,2.49895,2.50029,2.49889,2.50025,36000000.0
2008-12-30 20:55:00,2.5001,2.50022,2.49899,2.50019,55000000.0
2008-12-30 21:00:00,2.50078,2.5016,2.50004,2.50074,50000000.0
2008-12-30 21:05:00,2.50132,2.50136,2.50051,2.50053,46000000.0
2008-12-30 21:10:00,2.50046,2.50076,2.49744,2.50069,49000000.0
2008-12-30 21:15:00,2.50078,2.50206,2.49954,2.49982,43800000.0
2008-12-30 21:20:00,2.50015,2.50015,2.4944,2.49559,70000000.0
2008-12-30 21:25:00,2.49607,2.49681,2.49544,2.49551,50000000.0
2008-12-30 21:30:00,2.49585,2.49609,2.49427,2.49427,38000000.0
2008-12-30 21:35:00,2.49405,2.49488,2.49371,2.49412,55800000.0
2008-12-30 21:40:00,2.49401,2.49642,2.49193,2.49606,52000000.0
2008-12-30 21:45:00,2.49693,2.49868,2.49605,2.49652,53000000.0
2008-12-30 21:50:00,2.49657,2.49666,2.49347,2.49397,46800000.0
2008-12-30 21:55:00,2.49367,2.49427,2.49265,2.49401,78000000.0
2008-12-30 22:00:00,2.4954,2.49646,2.49356,2.49608,54000000.0
2008-12-30 22:05:00,2.49634,2.49748,2.49616,2.49661,58000000.0
2008-12-30 22:10:00,2.49635,2.49734,2.49605,2.49725,44000000.0
2008-12-30 22:15:00,2.49751,2.49799,2.49702,2.49752,41800000.0
2008-12-30 22:20:00,2.49714,2.49769,2.49363,2.49769,44000000.0
2008-12-30 22:25:00,2.49499,2.49931,2.49449,2.49827,41000000.0
2008-12-30 22:30:00,2.498,2.49816,2.4949,2.49748,46000000.0
2008-12-30 22:35:00,2.4978,2.50005,2.4978,2.50005,73600000.0
2008-12-30 22:40:00,2.50018,2.50059,2.49962,2.50002,43000000.0
2008-12-30 22:45:00,2.49992,2.49992,2.49468,2.49496,37000000.0
2008-12-30 22:50:00,2.49494,2.49916,2.49494,2.49541,47000000.0
2008-12-30 22:55:00,2.49546,2.49731,2.49491,2.49731,42800000.0
2008-12-30 23:00:00,2.49774,2.49775,2.49479,2.49513,41800000.0
2008-12-30 23:05:00,2.49538,2.49794,2.49538,2.49794,38000000.0
2008-12-30 23:10:00,2.4966,2.4971,2.49622,2.49707,39000000.0
2008-12-30 23:15:00,2.49695,2.49774,2.49683,2.4976,54800000.0
2008-12-30 23:20:00,2.4977,2.498,2.49689,2.49766,40000000.0
2008-12-30 23:25:00,2.49743,2.49743,2.49334,2.49334,47600000.0
2008-12-30 23:30:00,2.4933,2.49357,2.48907,2.4907,46000000.0
2008-12-30 23:35:00,2.48974,2.49051,2.48966,2.48973,49000000.0
2008-12-30 23:40:00,2.49012,2.49182,2.49001,2.49163,42000000.0
2008-12-30 23:45:00,2.49005,2.49005,2.48866,2.48866,44000000.0
2008-12-30 23:50:00,2.48927,2.49155,2.48866,2.48866,42800000.0
2008-12-30 23:55:00,2.48896,2.48983,2.48633,2.48918,41000000.0
2008-12-31 00:00:00,2.48887,2.48975,2.48804,2.48975,45000000.0
2008-12-31 00:05:00,2.48907,2.48984,2.4881,2.48857,40800000.0
2008-12-31 00:10:00,2.48824,2.48902,2.48472,2.48891,47000000.0
2008-12-31 00:15:00,2.48859,2.49141,2.48814,2.49133,44000000.0
2008-12-31 00:20:00,2.49106,2.49284,2.4905,2.49175,43000000.0
2008-12-31 00:25:00,2.49147,2.49457,2.49138,2.49452,38600000.0
2008-12-31 00:30:00,2.4935,2.49541,2.49275,2.49476,51000000.0
2008-12-31 00:35:00,2.49501,2.49983,2.49428,2.49598,41000000.0
2008-12-31 00:40:00,2.49678,2.50018,2.49489,2.49652,48000000.0
2008-12-31 00:45:00,2.4963,2.49873,2.4963,2.49742,40000000.0
2008-12-31 00:50:00,2.49734,2.49879,2.49597,2.49879,45800000.0
2008-12-31 00:55:00,2.49911,2.50025,2.49836,2.49872,38000000.0
2008-12-31 01:00:00,2.49792,2.49792,2.49584,2.49784,59000000.0
2008-12-31 01:05:00,2.49684,2.49958,2.49669,2.49899,45000000.0
2008-12-31 01:10:00,2.50019,2.50019,2.49618,2.49657,43000000.0
2008-12-31 01:15:00,2.49563,2.49755,2.49433,2.49433,38000000.0
2008-12-31 01:20:00,2.49621,2.49621,2.49348,2.49413,39000000.0
2008-12-31 01:25:00,2.49419,2.49762,2.49419,2.49512,33000000.0
2008-12-31 01:30:00,2.49521,2.49895,2.49515,2.49822,51000000.0
2008-12-31 01:35:00,2.49817,2.49897,2.4972,2.4972,46000000.0
2008-12-31 01:40:00,2.49691,2.49704,2.49455,2.4968,48000000.0
2008-12-31 01:45:00,2.49679,2.49781,2.49679,2.49781,44000000.0
2008-12-31 01:50:00,2.49777,2.49777,2.4972,2.49741,44000000.0
2008-12-31 01:55:00,2.4984,2.49986,2.49833,2.49986,41000000.0
2008-12-31 02:00:00,2.49991,2.5003,2.49686,2.49966,44000000.0
2008-12-31 02:05:00,2.49973,2.50236,2.49941,2.50146,42000000.0
2008-12-31 02:10:00,2.50179,2.50661,2.50178,2.50638,38000000.0
2008-12-31 02:15:00,2.50591,2.50591,2.50116,2.50199,46800000.0
2008-12-31 02:20:00,2.50214,2.50327,2.50061,2.50319,37800000.0
2008-12-31 02:25:00,2.50314,2.50314,2.5009,2.50171,44000000.0
2008-12-31 02:30:00,2.50183,2.50399,2.50131,2.50189,39000000.0
2008-12-31 02:35:00,2.50082,2.50082,2.4966,2.49755,41000000.0
2008-12-31 02:40:00,2.49838,2.49948,2.49694,2.49741,43000000.0
2008-12-31 02:45:00,2.49749,2.50059,2.49702,2.50059,42000000.0
2008-12-31 02:50:00,2.50076,2.50076,2.49884,2.50013,33000000.0
2008-12-31 02:55:00,2.49882,2.49989,2.49668,2.49879,46000000.0
2008-12-31 03:00:00,2.49862,2.49945,2.49797,2.49883,41800000.0
2008-12-31 03:05:00,2.4982,2.50019,2.4982,2.50017,40800000.0
2008-12-31 03:10:00,2.50007,2.50193,2.49997,2.50179,34000000.0
2008-12-31 03:15:00,2.501,2.50134,2.49905,2.49979,48000000.0
2008-12-31 03:20:00,2.49982,2.50033,2.49847,2.49925,43000000.0
2008-12-31 03:25:00,2.49886,2.50143,2.49831,2.50093,45000000.0
2008-12-31 03:30:00,2.49961,2.50027,2.49838,2.49957,42000000.0
2008-12-31 03:35:00,2.49967,2.5,2.4983,2.49892,44000000.0
2008-12-31 03:40:00,2.49919,2.50157,2.49848,2.50153,40800000.0
2008-12-31 03:45:00,2.50056,2.50251,2.5005,2.50251,46000000.0
2008-12-31 03:50:00,2.50126,2.50164,2.49939,2.50067,41000000.0
2008-12-31 03:55:00,2.50063,2.50146,2.49868,2.49932,45000000.0
2008-12-31 04:00:00,2.49887,2.49887,2.49734,2.49782,41000000.0
2008-12-31 04:05:00,2.49789,2.49889,2.4975,2.49877,40000000.0
2008-12-31 04:10:00,2.49819,2.49819,2.49541,2.49596,41000000.0
2008-12-31 04:15:00,2.49613,2.49639,2.49387,2.49635,33000000.0
2008-12-31 04:20:00,2.49626,2.49773,2.49571,2.49656,38800000.0
2008-12-31 04:25:00,2.49662,2.49708,2.49479,2.49512,38800000.0
2008-12-31 04:30:00,2.49534,2.49687,2.49534,2.49604,36000000.0
2008-12-31 04:35:00,2.49607,2.49667,2.49423,2.49423,38000000.0
2008-12-31 04:40:00,2.49339,2.49512,2.493,2.49466,42000000.0
2008-12-31 04:45:00,2.49432,2.49432,2.49321,2.49333,43000000.0
2008-12-31 04:50:00,2.49325,2.49397,2.49227,2.49267,37000000.0
2008-12-31 04:55:00,2.49261,2.49261,2.49142,2.49253,40000000.0
2008-12-31 05:00:00,2.4927,2.4942,2.49268,2.49302,40000000.0
2008-12-31 05:05:00,2.49297,2.49354,2.49228,2.49303,38000000.0
2008-12-31 05:10:00,2.49332,2.49486,2.49213,2.49428,41000000.0
2008-12-31 05:15:00,2.4931,2.49356,2.49283,2.49356,38000000.0
2008-12-31 05:20:00,2.49402,2.49402,2.49238,2.49258,41800000.0
2008-12-31 05:25:00,2.49278,2.49389,2.49111,2.49221,41000000.0
2008-12-31 05:30:00,2.49216,2.4934,2.49173,2.49242,42000000.0
2008-12-31 05:35:00,2.49203,2.49229,2.48993,2.49012,37000000.0
2008-12-31 05:40:00,2.49004,2.49239,2.49,2.49208,42000000.0
2008-12-31 05:45:00,2.49194,2.49491,2.49194,2.49405,43000000.0
2008-12-31 05:50:00,2.49414,2.49429,2.49193,2.49261,43000000.0
2008-12-31 05:55:00,2.4927,2.49343,2.49199,2.49306,36800000.0
2008-12-31 06:00:00,2.49296,2.49329,2.49118,2.49159,37800000.0
2008-12-31 06:05:00,2.49104,2.49104,2.48742,2.49081,39000000.0
2008-12-31 06:10:00,2.49094,2.49206,2.49051,2.49089,37000000.0
2008-12-31 06:15:00,2.49135,2.4942,2.49129,2.49203,44800000.0
2008-12-31 06:20:00,2.49228,2.49277,2.49219,2.49245,42000000.0
2008-12-31 06:25:00,2.49191,2.49302,2.49136,2.49148,41000000.0
2008-12-31 06:30:00,2.4917,2.49332,2.48903,2.48903,36000000.0
2008-12-31 06:35:00,2.48908,2.4896,2.48833,2.48936,45000000.0
2008-12-31 06:40:00,2.49242,2.49245,2.48917,2.49034,38600000.0
2008-12-31 06:45:00,2.49025,2.49353,2.48984,2.49353,42800000.0
2008-12-31 06:50:00,2.49276,2.49373,2.4919,2.49228,44000000.0
2008-12-31 06:55:00,2.4923,2.49233,2.49025,2.49045,43000000.0
2008-12-31 07:00:00,2.49046,2.49179,2.48968,2.49036,45000000.0
2008-12-31 07:05:00,2.49003,2.49116,2.48876,2.49005,48000000.0
2008-12-31 07:10:00,2.49061,2.491,2.48764,2.49026,42000000.0
2008-12-31 07:15:00,2.49083,2.49495,2.49083,2.49166,46600000.0
2008-12-31 07:20:00,2.49156,2.49168,2.48731,2.48888,41000000.0
2008-12-31 07:25:00,2.48887,2.49011,2.48863,2.48918,41000000.0
2008-12-31 07:30:00,2.48888,2.48999,2.48818,2.48926,41000000.0
2008-12-31 07:35:00,2.48925,2.48993,2.48362,2.48571,40000000.0
2008-12-31 07:40:00,2.486,2.48818,2.4856,2.4856,42000000.0
2008-12-31 07:45:00,2.48437,2.48543,2.48282,2.4832,43000000.0
2008-12-31 07:50:00,2.48398,2.48449,2.48143,2.48311,41000000.0
2008-12-31 07:55:00,2.48356,2.4913,2.48356,2.49057,42000000.0
2008-12-31 08:00:00,2.48991,2.49002,2.48798,2.48821,41000000.0
2008-12-31 08:05:00,2.48828,2.49022,2.48828,2.48911,43000000.0
2008-12-31 08:10:00,2.48957,2.49087,2.48909,2.49067,44800000.0
2008-12-31 08:15:00,2.49084,2.49169,2.49049,2.49162,35000000.0
2008-12-31 08:20:00,2.49146,2.49348,2.4914,2.49303,44000000.0
2008-12-31 08:25:00,2.4932,2.49343,2.4926,2.49336,42000000.0
2008-12-31 08:30:00,2.4934,2.4934,2.48992,2.49189,44000000.0
2008-12-31 08:35:00,2.49262,2.49288,2.48919,2.49074,39000000.0
2008-12-31 08:40:00,2.49133,2.49319,2.49011,2.49253,39000000.0
2008-12-31 08:45:00,2.49249,2.49438,2.49243,2.49394,37800000.0
2008-12-31 08:50:00,2.49336,2.49518,2.49115,2.49319,41000000.0
2008-12-31 08:55:00,2.49434,2.49585,2.49076,2.49218,45800000.0
2008-12-31 09:00:00,2.49155,2.49261,2.49086,2.49255,39000000.0
2008-12-31 09:05:00,2.49379,2.49536,2.49335,2.49478,44000000.0
2008-12-31 09:10:00,2.49412,2.49457,2.49261,2.49265,41000000.0
2008-12-31 09:15:00,2.49191,2.49383,2.49167,2.49383,40000000.0
2008-12-31 09:20:00,2.49422,2.49433,2.48971,2.49062,38800000.0
2008-12-31 09:25:00,2.49119,2.49316,2.48856,2.49252,40000000.0
2008-12-31 09:30:00,2.493,2.49319,2.49186,2.49194,39000000.0
2008-12-31 09:35:00,2.49176,2.49237,2.49068,2.49185,39800000.0
2008-12-31 09:40:00,2.49215,2.49328,2.49209,2.49244,40800000.0
2008-12-31 09:45:00,2.49201,2.49262,2.48951,2.48957,43000000.0
2008-12-31 09:50:00,2.48898,2.48977,2.48786,2.48942,40800000.0
2008-12-31 09:55:00,2.48986,2.48988,2.4879,2.48824,40000000.0
2008-12-31 10:00:00,2.48914,2.49478,2.48914,2.49315,42000000.0
2008-12-31 10:05:00,2.49325,2.49362,2.48995,2.49307,41000000.0
2008-12-31 10:10:00,2.49319,2.49594,2.49272,2.49272,39000000.0
2008-12-31 10:15:00,2.49249,2.4945,2.49227,2.49384,42000000.0
2008-12-31 10:20:00,2.49366,2.49387,2.49129,2.49204,42800000.0
2008-12-31 10:25:00,2.49185,2.49368,2.48914,2.48967,44000000.0
2008-12-31 10:30:00,2.48994,2.49106,2.48952,2.49097,30000000.0
2008-12-31 10:35:00,2.49102,2.49192,2.49064,2.49133,38000000.0
2008-12-31 10:40:00,2.49132,2.49166,2.49077,2.49134,38000000.0
2008-12-31 10:45:00,2.49104,2.49155,2.49005,2.49155,45000000.0
2008-12-31 10:50:00,2.49193,2.49222,2.49115,2.49174,43000000.0
2008-12-31 10:55:00,2.49102,2.49213,2.49052,2.49076,46000000.0
2008-12-31 11:00:00,2.49025,2.49066,2.48925,2.49033,43800000.0
2008-12-31 11:05:00,2.49023,2.49071,2.48845,2.48903,38800000.0
2008-12-31 11:10:00,2.48919,2.4912,2.48805,2.48805,44000000.0
2008-12-31 11:15:00,2.48748,2.49486,2.48668,2.49486,41000000.0
2008-12-31 11:20:00,2.49483,2.49589,2.49367,2.49407,40800000.0
2008-12-31 11:25:00,2.49404,2.4947,2.4939,2.4947,40000000.0
2008-12-31 11:30:00,2.49455,2.49455,2.49185,2.49286,43000000.0
2008-12-31 11:35:00,2.49285,2.49285,2.49096,2.49146,39000000.0
2008-12-31 11:40:00,2.49078,2.49262,2.49064,2.49227,40000000.0
2008-12-31 11:45:00,2.49149,2.4948,2.49144,2.4948,40000000.0
2008-12-31 11:50:00,2.49503,2.49566,2.49351,2.49566,40600000.0
2008-12-31 11:55:00,2.49578,2.49852,2.49542,2.49852,45000000.0
2008-12-31 12:00:00,2.49834,2.50133,2.49814,2.4984,39000000.0
2008-12-31 12:05:00,2.49948,2.50102,2.49919,2.50101,42000000.0
2008-12-31 12:10:00,2.50109,2.5018,2.50108,2.50159,37000000.0
2008-12-31 12:15:00,2.50157,2.50345,2.50131,2.50247,38000000.0
2008-12-31 12:20:00,2.50206,2.50241,2.50083,2.50097,41000000.0
2008-12-31 12:25:00,2.50108,2.50242,2.49621,2.49621,43000000.0
2008-12-31 12:30:00,2.49603,2.50229,2.49603,2.50229,43000000.0
2008-12-31 12:35:00,2.50364,2.50592,2.50247,2.50247,39000000.0
2008-12-31 12:40:00,2.5019,2.50409,2.5019,2.50409,41800000.0
2008-12-31 12:45:00,2.50428,2.50822,2.50406,2.50822,45000000.0
2008-12-31 12:50:00,2.51036,2.51336,2.50913,2.51302,38000000.0
2008-12-31 12:55:00,2.51253,2.51329,2.5118,2.51329,43000000.0
2008-12-31 13:00:00,2.51362,2.5142,2.51224,2.51289,42000000.0
2008-12-31 13:05:00,2.51335,2.51484,2.50991,2.50994,42000000.0
2008-12-31 13:10:00,2.51,2.51278,2.50849,2.51278,46800000.0
2008-12-31 13:15:00,2.51463,2.51624,2.51259,2.51473,41800000.0
2008-12-31 13:20:00,2.51491,2.51587,2.51454,2.51469,40800000.0
2008-12-31 13:25:00,2.51481,2.51534,2.51321,2.51325,47000000.0
2008-12-31 13:30:00,2.51322,2.51844,2.51231,2.51825,70800000.0
2008-12-31 13:35:00,2.51816,2.51966,2.51696,2.51734,101800000.0
2008-12-31 13:40:00,2.5167,2.51924,2.51669,2.5181,175000000.0
2008-12-31 13:45:00,2.51809,2.51826,2.51674,2.51766,118800000.0
2008-12-31 13:50:00,2.5179,2.5179,2.516,2.51677,162800000.0
2008-12-31 13:55:00,2.51726,2.52369,2.51726,2.52238,140000000.0
2008-12-31 14:00:00,2.52106,2.52106,2.51623,2.52082,123800000.0
2008-12-31 14:05:00,2.52044,2.52138,2.51885,2.52031,95800000.0
2008-12-31 14:10:00,2.5205,2.52454,2.51915,2.52454,85800000.0
2008-12-31 14:15:00,2.52488,2.53002,2.52448,2.52817,131800000.0
2008-12-31 14:20:00,2.52818,2.53044,2.5274,2.52908,140800000.0
2008-12-31 14:25:00,2.52939,2.5314,2.52939,2.5314,164000000.0
2008-12-31 14:30:00,2.5309,2.53112,2.52709,2.52882,235800000.0
2008-12-31 14:35:00,2.52952,2.53352,2.52866,2.53352,196800000.0
2008-12-31 14:40:00,2.53417,2.53498,2.53212,2.53316,129800000.0
2008-12-31 14:45:00,2.53237,2.53242,2.52713,2.52763,98000000.0
2008-12-31 14:50:00,2.52779,2.52996,2.52748,2.52966,84000000.0
2008-12-31 14:55:00,2.5297,2.53041,2.5287,2.53002,103000000.0
2008-12-31 15:00:00,2.53011,2.53462,2.52985,2.53425,88800000.0
2008-12-31 15:05:00,2.53384,2.53476,2.53342,2.53456,89000000.0
2008-12-31 15:10:00,2.53502,2.539,2.53502,2.5377,142800000.0
2008-12-31 15:15:00,2.53805,2.54236,2.53702,2.54236,112000000.0
2008-12-31 15:20:00,2.54264,2.54264,2.53842,2.54055,112000000.0
2008-12-31 15:25:00,2.54057,2.54094,2.53714,2.53714,205800000.0
2008-12-31 15:30:00,2.5373,2.54017,2.53695,2.53829,202800000.0
2008-12-31 15:35:00,2.53901,2.53901,2.5322,2.53239,188000000.0
2008-12-31 15:40:00,2.53145,2.53154,2.52798,2.52867,220600000.0
2008-12-31 15:45:00,2.52866,2.52908,2.52536,2.52573,166000000.0
2008-12-31 15:50:00,2.52614,2.52897,2.52614,2.52664,188600000.0
2008-12-31 15:55:00,2.52669,2.52669,2.52347,2.52428,188400000.0
2008-12-31 16:00:00,2.52441,2.53242,2.52441,2.52956,211800000.0
2008-12-31 16:05:00,2.52989,2.53209,2.52861,2.53209,169000000.0
2008-12-31 16:10:00,2.53282,2.53459,2.53143,2.53368,185600000.0
2008-12-31 16:15:00,2.53359,2.53626,2.53359,2.53626,184800000.0
2008-12-31 16:20:00,2.53643,2.53779,2.53129,2.53129,257000000.0
2008-12-31 16:25:00,2.53083,2.53083,2.52879,2.52919,204600000.0
2008-12-31 16:30:00,2.52911,2.5342,2.52857,2.53418,236600000.0
2008-12-31 16:35:00,2.53425,2.53768,2.53392,2.53691,202800000.0
2008-12-31 16:40:00,2.53718,2.53807,2.5352,2.53797,137800000.0
2008-12-31 16:45:00,2.53829,2.53919,2.5377,2.53791,166800000.0
2008-12-31 16:50:00,2.53768,2.5438,2.5375,2.54335,150800000.0
2008-12-31 16:55:00,2.54457,2.54648,2.54371,2.54448,190000000.0
2008-12-31 17:00:00,2.54609,2.54646,2.53968,2.53968,196800000.0
2008-12-31 17:05:00,2.5402,2.54912,2.53885,2.54745,174800000.0
2008-12-31 17:10:00,2.54786,2.55081,2.54786,2.54958,155800000.0
2008-12-31 17:15:00,2.54837,2.54837,2.53873,2.54164,155600000.0
2008-12-31 17:20:00,2.54346,2.54639,2.53855,2.53855,122000000.0
2008-12-31 17:25:00,2.53994,2.54387,2.53994,2.54387,166800000.0
2008-12-31 17:30:00,2.54481,2.5451,2.54122,2.54122,303400000.0
2008-12-31 17:35:00,2.54143,2.54337,2.53439,2.53855,166000000.0
2008-12-31 17:40:00,2.53733,2.53767,2.52338,2.52483,237600000.0
2008-12-31 17:45:00,2.52444,2.52533,2.51663,2.52102,242800000.0
2008-12-31 17:50:00,2.52063,2.52063,2.51181,2.51825,267000000.0
2008-12-31 17:55:00,2.5194,2.5194,2.45948,2.45948,188000000.0
2008-12-31 18:00:00,2.45753,2.50074,2.45429,2.50074,198800000.0
2008-12-31 18:05:00,2.50147,2.50228,2.48822,2.48822,244000000.0
2008-12-31 18:10:00,2.48705,2.49113,2.48365,2.48874,94800000.0
2008-12-31 18:15:00,2.48946,2.48946,2.47753,2.47787,245800000.0
2008-12-31 18:20:00,2.47636,2.48588,2.47606,2.48545,199800000.0
2008-12-31 18:25:00,2.48564,2.50244,2.48561,2.50055,158000000.0
2008-12-31 18:30:00,2.50176,2.50457,2.50068,2.50203,222600000.0
2008-12-31 18:35:00,2.50156,2.51092,2.50027,2.51092,272000000.0
2008-12-31 18:40:00,2.50738,2.51437,2.50667,2.51231,254000000.0
2008-12-31 18:45:00,2.5122,2.51224,2.50692,2.50716,203800000.0
2008-12-31 18:50:00,2.50742,2.50777,2.50373,2.50373,171800000.0
2008-12-31 18:55:00,2.50341,2.51047,2.5022,2.51047,112800000.0
2008-12-31 19:00:00,2.51131,2.51293,2.50706,2.50706,147600000.0
2008-12-31 19:05:00,2.50662,2.50854,2.50576,2.50772,160600000.0
2008-12-31 19:10:00,2.50796,2.51158,2.50796,2.51158,100800000.0
2008-12-31 19:15:00,2.51186,2.5157,2.51179,2.5131,68800000.0
2008-12-31 19:20:00,2.51405,2.51405,2.50974,2.50974,58400000.0
2008-12-31 19:25:00,2.50989,2.51192,2.50966,2.51106,142000000.0
2008-12-31 19:30:00,2.51096,2.5117,2.50607,2.50891,57000000.0
2008-12-31 19:35:00,2.50809,2.50954,2.50637,2.50778,57800000.0
2008-12-31 19:40:00,2.508,2.50829,2.50268,2.50268,107600000.0
2008-12-31 19:45:00,2.50245,2.50245,2.48468,2.48727,79000000.0
2008-12-31 19:50:00,2.4884,2.48953,2.48266,2.48651,61800000.0
2008-12-31 19:55:00,2.48711,2.48835,2.48026,2.48173,48000000.0
2008-12-31 20:00:00,2.48249,2.48429,2.48237,2.48311,44000000.0
2008-12-31 20:05:00,2.48319,2.48424,2.48108,2.48108,57000000.0
2008-12-31 20:10:00,2.48083,2.48254,2.47988,2.48244,46000000.0
2008-12-31 20:15:00,2.48182,2.48347,2.48182,2.48185,37000000.0
2008-12-31 20:20:00,2.48182,2.48632,2.48182,2.48604,43000000.0
2008-12-31 20:25:00,2.48594,2.4883,2.48544,2.48803,55000000.0
2008-12-31 20:30:00,2.48847,2.49107,2.48847,2.48906,62000000.0
2008-12-31 20:35:00,2.49141,2.49388,2.48885,2.48912,47000000.0
2008-12-31 20:40:00,2.48945,2.49177,2.48932,2.49021,58000000.0
2008-12-31 20:45:00,2.48998,2.48998,2.48638,2.48685,44000000.0
2008-12-31 20:50:00,2.48669,2.48669,2.48167,2.48228,34000000.0
2008-12-31 20:55:00,2.48272,2.48684,2.48203,2.48684,55000000.0
2008-12-31 21:00:00,2.48805,2.48933,2.48559,2.48587,50000000.0
2008-12-31 21:05:00,2.48597,2.48955,2.4858,2.48864,46000000.0
2008-12-31 21:10:00,2.48759,2.48879,2.48643,2.48878,49000000.0
2008-12-31 21:15:00,2.48828,2.48828,2.48667,2.4871,44000000.0
2008-12-31 21:20:00,2.48584,2.48642,2.48365,2.48365,69800000.0
2008-12-31 21:25:00,2.48301,2.48301,2.4805,2.48084,49800000.0
2008-12-31 21:30:00,2.48092,2.48204,2.48031,2.48171,38000000.0
2008-12-31 21:35:00,2.48141,2.48206,2.47938,2.48059,56000000.0
2008-12-31 21:40:00,2.48101,2.48521,2.48101,2.48521,52000000.0
2008-12-31 21:45:00,2.48559,2.48559,2.48059,2.48387,53000000.0
2008-12-31 21:50:00,2.48779,2.491,2.48575,2.48704,47000000.0
2008-12-31 21:55:00,2.48747,2.48749,2.47469,2.47469,78000000.0
2008-12-31 22:00:00,2.47353,2.48226,2.47353,2.47857,53800000.0
2008-12-31 22:05:00,2.4781,2.4876,2.47762,2.48279,58000000.0
2008-12-31 22:10:00,2.484,2.48573,2.48211,2.48211,44000000.0
2008-12-31 22:15:00,2.48425,2.48553,2.48326,2.48399,35000000.0
2008-12-31 22:20:00,2.48534,2.48534,2.48099,2.48119,44000000.0
2008-12-31 22:25:00,2.48195,2.48473,2.48091,2.48254,41000000.0
2008-12-31 22:30:00,2.48259,2.4852,2.48147,2.48236,46000000.0
2008-12-31 22:35:00,2.48217,2.48285,2.48019,2.48097,74000000.0
2008-12-31 22:40:00,2.48116,2.48393,2.47979,2.48054,43000000.0
2008-12-31 22:45:00,2.482,2.482,2.47995,2.48153,49000000.0
2008-12-31 22:50:00,2.4834,2.4834,2.47943,2.4806,47000000.0
2008-12-31 22:55:00,2.4792,2.48105,2.47882,2.48105,43000000.0
2008-12-31 23:00:00,2.48131,2.4949,2.4793,2.49362,42000000.0
2008-12-31 23:05:00,2.49177,2.49825,2.4899,2.49819,42000000.0
2008-12-31 23:10:00,2.49777,2.51328,2.4976,2.51328,39000000.0
2008-12-31 23:15:00,2.5103,2.51156,2.50746,2.50806,55000000.0
2008-12-31 23:20:00,2.51302,2.51616,2.51074,2.51548,39800000.0
2008-12-31 23:25:00,2.51435,2.52175,2.51309,2.51936,48000000.0
2008-12-31 23:30:00,2.51717,2.52497,2.51717,2.52213,46000000.0
2008-12-31 23:35:00,2.5249,2.53055,2.52274,2.53055,49000000.0
2008-12-31 23:40:00,2.52894,2.52894,2.5215,2.52437,32000000.0
2008-12-31 23:45:00,2.52498,2.52609,2.52318,2.5257,33000000.0
2008-12-31 23:50:00,2.52759,2.52759,2.5182,2.52153,42800000.0
2008-12-31 23:55:00,2.51989,2.52543,2.51989,2.5238,16000000.0
2009-01-01 00:00:00,2.52616,2.52813,2.5249,2.52563,24000000.0
2009-01-01 00:05:00,2.52563,2.52563,2.52525,2.52563,19000000.0
2009-01-01 00:10:00,2.52565,2.52567,2.5252,2.52553,27000000.0
2009-01-01 00:15:00,2.52535,2.52567,2.52525,2.52525,16000000.0
2009-01-01 00:20:00,2.52533,2.52565,2.5253,2.52562,23000000.0
2009-01-01 04:35:00,2.50905,2.50908,2.5089,2.50902,15800000.0
2009-01-01 04:40:00,2.50905,2.50905,2.5063,2.50643,24000000.0
2009-01-01 04:45:00,2.50685,2.50735,2.50662,2.50732,17000000.0
2009-01-01 04:50:00,2.50772,2.50775,2.50672,2.5073,23000000.0
2009-01-01 04:55:00,2.50773,2.50775,2.5075,2.50773,21000000.0
2009-01-01 05:00:00,2.5075,2.50865,2.5075,2.50862,25000000.0
2009-01-01 05:05:00,2.50865,2.50865,2.50843,2.50843,15000000.0
2009-01-01 05:10:00,2.50855,2.50862,2.5067,2.50678,21000000.0
2009-01-01 05:15:00,2.5073,2.50737,2.5073,2.50735,14000000.0
2009-01-01 05:20:00,2.50727,2.50735,2.50615,2.50635,26000000.0
2009-01-01 05:25:00,2.50645,2.50647,2.50617,2.50647,18000000.0
2009-01-01 05:30:00,2.50642,2.50643,2.50603,2.50617,25000000.0
2009-01-01 05:35:00,2.50622,2.50627,2.5061,2.50622,15000000.0
2009-01-01 05:40:00,2.50612,2.50628,2.50605,2.50623,26000000.0
2009-01-01 05:45:00,2.5062,2.50628,2.506,2.50622,17000000.0
2009-01-01 05:50:00,2.50625,2.50628,2.506,2.50623,25000000.0
2009-01-01 05:55:00,2.50623,2.50625,2.50588,2.50625,15000000.0
2009-01-01 06:00:00,2.50613,2.50625,2.5059,2.50617,21800000.0
2009-01-01 06:05:00,2.50622,2.50625,2.506,2.50615,14800000.0
2009-01-01 06:10:00,2.50625,2.50625,2.50593,2.50593,23000000.0
2009-01-01 06:15:00,2.50625,2.50625,2.50395,2.50612,17800000.0
2009-01-01 06:20:00,2.50602,2.50627,2.506,2.5062,24000000.0
2009-01-01 06:25:00,2.50622,2.50627,2.5061,2.50627,15000000.0
2009-01-01 06:30:00,2.50622,2.50628,2.50588,2.50598,21000000.0
2009-01-01 06:35:00,2.50625,2.50625,2.50602,2.50623,17800000.0
2009-01-01 06:40:00,2.50622,2.50628,2.50605,2.50625,24000000.0
2009-01-01 06:45:00,2.5061,2.50625,2.506,2.50625,17000000.0
2009-01-01 06:50:00,2.50625,2.50625,2.506,2.50618,27000000.0
2009-01-01 06:55:00,2.50622,2.50628,2.506,2.50622,15000000.0
2009-01-01 07:00:00,2.50622,2.50627,2.506,2.50617,29000000.0
2009-01-01 07:05:00,2.50612,2.50625,2.50603,2.50617,22000000.0
2009-01-01 07:10:00,2.50623,2.50625,2.5022,2.50305,27000000.0
2009-01-01 07:15:00,2.50298,2.50305,2.50287,2.50305,17000000.0
2009-01-01 07:20:00,2.50297,2.50305,2.50025,2.5005,27000000.0
2009-01-01 07:25:00,2.5008,2.50143,2.5008,2.5012,17000000.0
2009-01-01 07:30:00,2.50177,2.50318,2.50043,2.50315,25000000.0
2009-01-01 07:35:00,2.50312,2.50315,2.50285,2.50308,18000000.0
2009-01-01 07:40:00,2.50315,2.50315,2.50042,2.50093,25600000.0
2009-01-01 07:45:00,2.50093,2.50097,2.50065,2.50093,19000000.0
2009-01-01 07:50:00,2.50085,2.50095,2.5003,2.50075,24000000.0
2009-01-01 07:55:00,2.50088,2.50095,2.50068,2.50095,17000000.0
2009-01-01 08:00:00,2.50093,2.50097,2.50023,2.50055,26000000.0
2009-01-01 08:05:00,2.50053,2.50097,2.50042,2.50095,15000000.0
2009-01-01 08:10:00,2.50092,2.50095,2.50042,2.50093,28000000.0
2009-01-01 08:15:00,2.50092,2.50097,2.50058,2.50092,18000000.0
2009-01-01 08:20:00,2.5007,2.50145,2.50005,2.50142,27000000.0
2009-01-01 08:25:00,2.50142,2.50148,2.5013,2.5013,15000000.0
2009-01-01 08:30:00,2.50142,2.50145,2.49865,2.50067,24000000.0
2009-01-01 08:35:00,2.50055,2.50148,2.50028,2.50093,16000000.0
2009-01-01 08:40:00,2.50215,2.50225,2.50032,2.50082,21000000.0
2009-01-01 08:45:00,2.50087,2.50092,2.50078,2.5009,15000000.0
2009-01-01 08:50:00,2.50082,2.50095,2.5002,2.50048,22800000.0
2009-01-01 08:55:00,2.50052,2.50055,2.5003,2.50052,19000000.0
2009-01-01 09:00:00,2.50052,2.50052,2.5001,2.50022,24000000.0
2009-01-01 09:05:00,2.50035,2.50035,2.5001,2.50035,19000000.0
2009-01-01 09:10:00,2.50035,2.50035,2.50005,2.50033,25000000.0
2009-01-01 09:15:00,2.50028,2.50035,2.5001,2.50033,15000000.0
2009-01-01 09:20:00,2.5002,2.50038,2.50012,2.50033,21800000.0
2009-01-01 09:25:00,2.50025,2.50033,2.50015,2.50025,14800000.0
2009-01-01 09:30:00,2.50038,2.50038,2.5001,2.50032,23000000.0
2009-01-01 09:35:00,2.50033,2.50035,2.50015,2.50028,17000000.0
2009-01-01 09:40:00,2.50033,2.50035,2.50022,2.50028,24000000.0
2009-01-01 09:45:00,2.50035,2.50038,2.50005,2.50027,15000000.0
2009-01-01 09:50:00,2.50035,2.50035,2.5002,2.50033,24000000.0
2009-01-01 09:55:00,2.50022,2.50035,2.5002,2.50033,14000000.0
2009-01-01 10:00:00,2.50035,2.50035,2.5,2.50015,24000000.0
2009-01-01 10:05:00,2.50023,2.50025,2.5,2.50023,14000000.0
2009-01-01 10:10:00,2.50013,2.50025,2.5,2.5002,23000000.0
2009-01-01 10:15:00,2.50025,2.50025,2.5,2.5,18000000.0
2009-01-01 10:20:00,2.50033,2.50033,2.49995,2.50022,29000000.0
2009-01-01 10:25:00,2.5,2.50028,2.5,2.50025,18000000.0
2009-01-01 10:30:00,2.50025,2.50025,2.4985,2.49873,23000000.0
2009-01-01 10:35:00,2.49873,2.49875,2.49863,2.49875,15000000.0
2009-01-01 10:40:00,2.49873,2.49878,2.49808,2.49833,22800000.0
2009-01-01 10:45:00,2.49833,2.49837,2.4982,2.49823,16000000.0
2009-01-01 10:50:00,2.49835,2.49835,2.49797,2.49827,24000000.0
2009-01-01 10:55:00,2.49828,2.49838,2.49813,2.49828,19000000.0
2009-01-01 11:00:00,2.49823,2.49835,2.49813,2.49823,28000000.0
2009-01-01 11:05:00,2.49835,2.49838,2.4982,2.49832,15000000.0
2009-01-01 11:10:00,2.49833,2.49835,2.49808,2.49835,30000000.0
2009-01-01 11:15:00,2.49828,2.49835,2.49807,2.49818,16800000.0
2009-01-01 11:20:00,2.49828,2.49835,2.4979,2.49835,26000000.0
2009-01-01 11:25:00,2.49818,2.49838,2.49802,2.49828,14000000.0
2009-01-01 11:30:00,2.49833,2.49838,2.4982,2.49833,28800000.0
2009-01-01 11:35:00,2.49833,2.49835,2.49803,2.49832,23000000.0
2009-01-01 11:40:00,2.49833,2.49838,2.49813,2.49833,14800000.0
2009-01-01 11:45:00,2.49833,2.49835,2.49812,2.49835,14000000.0
2009-01-01 11:50:00,2.49835,2.49835,2.49805,2.49833,25000000.0
2009-01-01 11:55:00,2.49833,2.49838,2.4981,2.49833,21800000.0
2009-01-01 12:00:00,2.49823,2.49835,2.49793,2.49793,25000000.0
2009-01-01 12:05:00,2.49833,2.49835,2.4982,2.49832,19000000.0
2009-01-01 12:10:00,2.49835,2.49835,2.49817,2.49825,22000000.0
2009-01-01 12:15:00,2.49835,2.49838,2.49805,2.49833,17000000.0
2009-01-01 12:20:00,2.49805,2.49838,2.49805,2.49833,23000000.0
2009-01-01 12:25:00,2.4982,2.49835,2.4982,2.4983,15000000.0
2009-01-01 12:30:00,2.49827,2.49835,2.49688,2.49702,29000000.0
2009-01-01 12:35:00,2.49832,2.49873,2.49795,2.4987,20800000.0
2009-01-01 12:40:00,2.49833,2.49835,2.49823,2.49832,17000000.0
2009-01-01 12:45:00,2.49833,2.49833,2.49795,2.49833,15800000.0
2009-01-01 12:50:00,2.49833,2.49835,2.49818,2.49833,22000000.0
2009-01-01 12:55:00,2.49835,2.49837,2.49813,2.49833,19000000.0
2009-01-01 13:00:00,2.49822,2.49838,2.49815,2.49833,24000000.0
2009-01-01 13:05:00,2.49833,2.49838,2.4981,2.49835,15000000.0
2009-01-01 13:10:00,2.49823,2.49835,2.4981,2.49833,29000000.0
2009-01-01 13:15:00,2.49835,2.49838,2.4981,2.49838,19000000.0
2009-01-01 13:20:00,2.49833,2.49835,2.49803,2.49828,25000000.0
2009-01-01 13:25:00,2.4982,2.49835,2.49815,2.49833,20000000.0
2009-01-01 13:30:00,2.49828,2.49828,2.49825,2.49828,41000000.0
2009-01-01 13:35:00,2.49827,2.49828,2.49815,2.49828,43000000.0
2009-01-01 13:40:00,2.49838,2.49838,2.49813,2.49825,97800000.0
2009-01-01 13:45:00,2.49825,2.49838,2.49823,2.4983,48800000.0
2009-01-01 13:50:00,2.49837,2.49838,2.49813,2.49835,89600000.0
2009-01-01 13:55:00,2.49835,2.49838,2.49825,2.49835,29000000.0
2009-01-01 14:00:00,2.49835,2.49838,2.49825,2.49835,78000000.0
2009-01-01 14:05:00,2.4981,2.49838,2.4981,2.4983,33000000.0
2009-01-01 14:10:00,2.49825,2.49838,2.49823,2.49838,52800000.0
2009-01-01 14:15:00,2.4981,2.49838,2.4981,2.49835,52000000.0
2009-01-01 14:20:00,2.49822,2.49838,2.49808,2.4982,74000000.0
2009-01-01 14:25:00,2.49833,2.49833,2.4981,2.49823,52000000.0
2009-01-01 14:30:00,2.49833,2.49833,2.4968,2.49693,145800000.0
2009-01-01 14:35:00,2.49703,2.49708,2.4968,2.49693,60000000.0
2009-01-01 14:40:00,2.49693,2.49875,2.49693,2.4985,47000000.0
2009-01-01 14:45:00,2.49863,2.49875,2.49863,2.49875,29000000.0
2009-01-01 14:50:00,2.49872,2.49875,2.4982,2.49832,47000000.0
2009-01-01 14:55:00,2.49833,2.49835,2.4981,2.49833,60000000.0
2009-01-01 15:00:00,2.49833,2.49835,2.4981,2.49833,43000000.0
2009-01-01 15:05:00,2.49825,2.49828,2.49825,2.49828,52000000.0
2009-01-01 15:10:00,2.49813,2.49828,2.4981,2.49825,72800000.0
2009-01-01 15:15:00,2.49825,2.49825,2.49825,2.49825,48000000.0
2009-01-01 15:20:00,2.49825,2.49828,2.49812,2.49828,42000000.0
2009-01-01 15:25:00,2.49825,2.49828,2.4981,2.49828,107800000.0
2009-01-01 15:30:00,2.49605,2.49833,2.49602,2.49833,124800000.0
2009-01-01 15:35:00,2.49833,2.49835,2.4982,2.4982,82800000.0
2009-01-01 15:40:00,2.49833,2.49835,2.4981,2.49835,128800000.0
2009-01-01 15:45:00,2.49835,2.49835,2.4982,2.49825,42800000.0
2009-01-01 15:50:00,2.49835,2.49835,2.4982,2.49835,121000000.0
2009-01-01 15:55:00,2.49832,2.49835,2.4982,2.49833,89000000.0
2009-01-01 16:00:00,2.49835,2.49835,2.49807,2.49833,124000000.0
2009-01-01 16:05:00,2.49833,2.49835,2.49813,2.49833,48000000.0
2009-01-01 16:10:00,2.49833,2.49835,2.4982,2.49833,120000000.0
2009-01-01 16:15:00,2.49828,2.49835,2.49812,2.49835,47000000.0
2009-01-01 16:20:00,2.49835,2.49835,2.4982,2.49832,142800000.0
2009-01-01 16:25:00,2.49835,2.49835,2.4982,2.49835,81800000.0
2009-01-01 16:30:00,2.49833,2.49835,2.4968,2.49693,159000000.0
2009-01-01 16:35:00,2.49702,2.49705,2.49693,2.49702,45000000.0
2009-01-01 16:40:00,2.49693,2.49875,2.4969,2.49872,83600000.0
2009-01-01 16:45:00,2.49873,2.49875,2.4986,2.49873,104000000.0
2009-01-01 16:50:00,2.49872,2.49875,2.49832,2.49833,105000000.0
2009-01-01 16:55:00,2.49833,2.49835,2.49823,2.49833,69000000.0
2009-01-01 17:00:00,2.49833,2.49835,2.4982,2.49833,148000000.0
2009-01-01 17:05:00,2.49833,2.49835,2.49812,2.49812,73000000.0
2009-01-01 17:10:00,2.49833,2.49835,2.49808,2.49832,84000000.0
2009-01-01 17:15:00,2.49833,2.49835,2.4982,2.49833,64800000.0
2009-01-01 17:20:00,2.49833,2.49835,2.4982,2.49823,55800000.0
2009-01-01 17:25:00,2.49835,2.49838,2.49823,2.49835,53000000.0
2009-01-01 17:30:00,2.49835,2.49838,2.4982,2.49833,178000000.0
2009-01-01 17:35:00,2.49832,2.49837,2.49812,2.49837,15000000.0
2009-01-01 17:40:00,2.49823,2.49835,2.49812,2.49835,150000000.0
2009-01-01 17:45:00,2.49835,2.49835,2.4982,2.49832,61000000.0
2009-01-01 17:50:00,2.49835,2.49835,2.4982,2.49823,167000000.0
2009-01-01 17:55:00,2.4982,2.49835,2.4982,2.49833,88000000.0
2009-01-01 18:00:00,2.49833,2.49835,2.4982,2.4983,100800000.0
2009-01-01 18:05:00,2.49832,2.49835,2.4983,2.49833,106600000.0
2009-01-01 18:10:00,2.49835,2.49838,2.49818,2.49833,52000000.0
2009-01-01 18:15:00,2.49835,2.49835,2.4982,2.49833,102800000.0
2009-01-01 18:20:00,2.49833,2.49838,2.49803,2.49803,117000000.0
2009-01-01 18:25:00,2.49832,2.49835,2.49832,2.49832,57800000.0
2009-01-01 18:30:00,2.49833,2.49835,2.49688,2.49703,112800000.0
2009-01-01 18:35:00,2.49705,2.49708,2.49657,2.49702,141200000.0
2009-01-01 18:40:00,2.49693,2.49835,2.4968,2.4983,150800000.0
2009-01-01 18:45:00,2.49763,2.49835,2.49763,2.49833,51000000.0
2009-01-01 18:50:00,2.4983,2.49833,2.4982,2.49823,113800000.0
2009-01-01 18:55:00,2.49823,2.49835,2.49807,2.49833,21000000.0
2009-01-01 19:00:00,2.49833,2.49833,2.4982,2.4983,102000000.0
2009-01-01 19:05:00,2.4982,2.49835,2.4981,2.4981,75600000.0
2009-01-01 19:10:00,2.49827,2.49838,2.49803,2.4983,26000000.0
2009-01-01 19:15:00,2.4983,2.49835,2.49823,2.49835,29000000.0
2009-01-01 19:20:00,2.49833,2.49835,2.4981,2.49823,27000000.0
2009-01-01 19:25:00,2.49835,2.49838,2.49827,2.49832,44000000.0
2009-01-01 19:30:00,2.49835,2.49835,2.49805,2.49823,26000000.0
2009-01-01 19:35:00,2.49827,2.49835,2.49807,2.49823,44000000.0
2009-01-01 19:40:00,2.49815,2.49835,2.49815,2.49828,44800000.0
2009-01-01 19:45:00,2.49413,2.49415,2.494,2.49413,11000000.0
2009-01-02 00:00:00,2.47671,2.52096,2.47671,2.52052,26800000.0
2009-01-02 00:05:00,2.5204,2.52302,2.51819,2.52302,41000000.0
2009-01-02 00:10:00,2.51979,2.52061,2.51595,2.52061,47000000.0
2009-01-02 00:15:00,2.51926,2.51926,2.51604,2.5178,43800000.0
2009-01-02 00:20:00,2.51875,2.52477,2.51875,2.52477,43000000.0
2009-01-02 00:25:00,2.52499,2.52883,2.52499,2.52779,39000000.0
2009-01-02 00:30:00,2.52838,2.5361,2.52346,2.53307,50800000.0
2009-01-02 00:35:00,2.53121,2.53121,2.5213,2.5272,41000000.0
2009-01-02 00:40:00,2.52694,2.52698,2.52445,2.52542,47600000.0
2009-01-02 00:45:00,2.52472,2.52747,2.52378,2.52507,39800000.0
2009-01-02 00:50:00,2.52893,2.52893,2.5235,2.52365,45800000.0
2009-01-02 00:55:00,2.52371,2.5257,2.52135,2.52561,38000000.0
2009-01-02 01:00:00,2.52716,2.52905,2.52494,2.52905,59000000.0
2009-01-02 01:05:00,2.52859,2.53242,2.52283,2.52737,45000000.0
2009-01-02 01:10:00,2.52843,2.5288,2.52377,2.52507,43000000.0
2009-01-02 01:15:00,2.52523,2.52666,2.52377,2.52604,38000000.0
2009-01-02 01:20:00,2.52579,2.52591,2.52298,2.52347,39000000.0
2009-01-02 01:25:00,2.52374,2.52721,2.52373,2.52721,56000000.0
2009-01-02 01:30:00,2.52521,2.52628,2.52212,2.5232,51000000.0
2009-01-02 01:35:00,2.52357,2.52478,2.52145,2.52288,46000000.0
2009-01-02 01:40:00,2.52203,2.52672,2.52203,2.52366,47800000.0
2009-01-02 01:45:00,2.52448,2.52448,2.52248,2.52274,44000000.0
2009-01-02 01:50:00,2.52259,2.52556,2.52258,2.52549,43800000.0
2009-01-02 01:55:00,2.52527,2.52527,2.52146,2.52147,48000000.0
2009-01-02 02:00:00,2.52146,2.52551,2.52146,2.52215,44000000.0
2009-01-02 02:05:00,2.52267,2.52649,2.52259,2.52612,35000000.0
2009-01-02 02:10:00,2.52346,2.52806,2.52346,2.52731,38000000.0
2009-01-02 02:15:00,2.52707,2.53023,2.52624,2.52952,47000000.0
2009-01-02 02:20:00,2.52936,2.52986,2.52869,2.5298,38000000.0
2009-01-02 02:25:00,2.53208,2.53494,2.53208,2.53478,36000000.0
2009-01-02 02:30:00,2.53511,2.53511,2.53252,2.53253,38800000.0
2009-01-02 02:35:00,2.53212,2.53228,2.53033,2.53036,32000000.0
2009-01-02 02:40:00,2.53008,2.53071,2.52812,2.52831,42800000.0
2009-01-02 02:45:00,2.52905,2.53209,2.52905,2.53076,41800000.0
2009-01-02 02:50:00,2.53119,2.53183,2.53075,2.53116,40000000.0
2009-01-02 02:55:00,2.53123,2.53202,2.5298,2.531,46000000.0
2009-01-02 03:00:00,2.53397,2.53413,2.53043,2.53075,32000000.0
2009-01-02 03:05:00,2.53053,2.53141,2.52751,2.52978,41000000.0
2009-01-02 03:10:00,2.53075,2.53127,2.52822,2.53033,32000000.0
2009-01-02 03:15:00,2.52959,2.53097,2.52748,2.52766,37000000.0
2009-01-02 03:20:00,2.5279,2.52956,2.52547,2.52592,43000000.0
2009-01-02 03:25:00,2.52587,2.52869,2.52465,2.52497,45000000.0
2009-01-02 03:30:00,2.52491,2.52709,2.52469,2.52523,42000000.0
2009-01-02 03:35:00,2.52448,2.52642,2.52416,2.52552,44000000.0
2009-01-02 03:40:00,2.52513,2.53089,2.52513,2.53086,41000000.0
2009-01-02 03:45:00,2.53188,2.53418,2.53108,2.53178,49000000.0
2009-01-02 03:50:00,2.53157,2.5318,2.52974,2.53019,41000000.0
2009-01-02 03:55:00,2.53125,2.53468,2.53116,2.53225,45000000.0
2009-01-02 04:00:00,2.53357,2.53427,2.53044,2.53058,40800000.0
2009-01-02 04:05:00,2.52898,2.53402,2.52898,2.53349,40000000.0
2009-01-02 04:10:00,2.53296,2.53333,2.53132,2.53132,41000000.0
2009-01-02 04:15:00,2.53242,2.53777,2.53137,2.5374,41000000.0
2009-01-02 04:20:00,2.53695,2.53771,2.53263,2.53263,39000000.0
2009-01-02 04:25:00,2.53047,2.53047,2.52564,2.52685,38800000.0
2009-01-02 04:30:00,2.52622,2.52722,2.5254,2.527,35800000.0
2009-01-02 04:35:00,2.52722,2.52855,2.52693,2.52706,38000000.0
2009-01-02 04:40:00,2.52753,2.52945,2.52689,2.5275,41800000.0
2009-01-02 04:45:00,2.52744,2.53161,2.5251,2.53136,43000000.0
2009-01-02 04:50:00,2.53192,2.53312,2.52999,2.53303,37000000.0
2009-01-02 04:55:00,2.53241,2.53443,2.52887,2.52981,44000000.0
2009-01-02 05:00:00,2.52839,2.53058,2.52235,2.52892,40000000.0
2009-01-02 05:05:00,2.52855,2.52996,2.52787,2.52965,38000000.0
2009-01-02 05:10:00,2.52862,2.52932,2.52495,2.52495,41000000.0
2009-01-02 05:15:00,2.52478,2.52764,2.52478,2.52764,38000000.0
2009-01-02 05:20:00,2.52754,2.52754,2.52267,2.52585,41800000.0
2009-01-02 05:25:00,2.52435,2.52922,2.52435,2.52922,41000000.0
2009-01-02 05:30:00,2.52931,2.53054,2.52931,2.52989,42000000.0
2009-01-02 05:35:00,2.53012,2.53314,2.52928,2.52929,36800000.0
2009-01-02 05:40:00,2.529,2.53375,2.529,2.53373,42000000.0
2009-01-02 05:45:00,2.53209,2.53261,2.5313,2.53249,43000000.0
2009-01-02 05:50:00,2.53309,2.53465,2.53205,2.53328,43000000.0
2009-01-02 05:55:00,2.53324,2.53324,2.52786,2.52786,37000000.0
2009-01-02 06:00:00,2.52701,2.52972,2.52698,2.52889,38000000.0
2009-01-02 06:05:00,2.52906,2.52916,2.52794,2.5287,39000000.0
2009-01-02 06:10:00,2.52891,2.52942,2.52771,2.52857,37000000.0
2009-01-02 06:15:00,2.52942,2.531,2.52619,2.52829,49800000.0
2009-01-02 06:20:00,2.52909,2.53063,2.52776,2.52831,42000000.0
2009-01-02 06:25:00,2.52809,2.53011,2.52692,2.52712,41000000.0
2009-01-02 06:30:00,2.52711,2.52879,2.52646,2.5265,36000000.0
2009-01-02 06:35:00,2.52635,2.52701,2.52459,2.52565,45000000.0
2009-01-02 06:40:00,2.52604,2.52814,2.52555,2.52762,39000000.0
2009-01-02 06:45:00,2.52771,2.53051,2.52732,2.52913,42600000.0
2009-01-02 06:50:00,2.52907,2.53037,2.52773,2.52843,44000000.0
2009-01-02 06:55:00,2.52848,2.53027,2.52789,2.52962,43000000.0
2009-01-02 07:00:00,2.52627,2.52918,2.52497,2.52882,45000000.0
2009-01-02 07:05:00,2.52817,2.52817,2.52347,2.52571,48000000.0
2009-01-02 07:10:00,2.52664,2.52673,2.52428,2.52639,42000000.0
2009-01-02 07:15:00,2.5262,2.52868,2.52345,2.52868,47000000.0
2009-01-02 07:20:00,2.52899,2.53177,2.52679,2.52747,41000000.0
2009-01-02 07:25:00,2.52695,2.53391,2.52695,2.53391,27000000.0
2009-01-02 07:30:00,2.53349,2.53421,2.52889,2.53114,40800000.0
2009-01-02 07:35:00,2.53136,2.53402,2.53136,2.53276,39800000.0
2009-01-02 07:40:00,2.53361,2.53531,2.53361,2.53508,42000000.0
2009-01-02 07:45:00,2.53438,2.53987,2.53435,2.53884,43000000.0
2009-01-02 07:50:00,2.53875,2.54003,2.5366,2.53731,41000000.0
2009-01-02 07:55:00,2.53784,2.53866,2.53751,2.53866,42000000.0
2009-01-02 08:00:00,2.53919,2.53919,2.53631,2.5367,41000000.0
2009-01-02 08:05:00,2.53661,2.53723,2.53141,2.53162,43000000.0
2009-01-02 08:10:00,2.53185,2.53539,2.53175,2.53454,44800000.0
2009-01-02 08:15:00,2.53431,2.53486,2.53325,2.53395,44000000.0
2009-01-02 08:20:00,2.53404,2.53505,2.53216,2.53378,44000000.0
2009-01-02 08:25:00,2.53362,2.53545,2.53362,2.53545,42000000.0
2009-01-02 08:30:00,2.53398,2.53471,2.53004,2.53151,44000000.0
2009-01-02 08:35:00,2.53216,2.53412,2.53211,2.53412,32000000.0
2009-01-02 08:40:00,2.53379,2.53514,2.53036,2.53276,39000000.0
2009-01-02 08:45:00,2.53362,2.53475,2.53143,2.53224,38000000.0
2009-01-02 08:50:00,2.53177,2.53259,2.53028,2.53259,41000000.0
2009-01-02 08:55:00,2.53156,2.53167,2.52819,2.52819,46000000.0
2009-01-02 09:00:00,2.52541,2.53062,2.52541,2.52778,39000000.0
2009-01-02 09:05:00,2.52794,2.52805,2.525,2.525,44000000.0
2009-01-02 09:10:00,2.5249,2.52848,2.52022,2.52839,41000000.0
2009-01-02 09:15:00,2.52868,2.53132,2.52708,2.52751,40000000.0
2009-01-02 09:20:00,2.52751,2.52792,2.52557,2.52694,39000000.0
2009-01-02 09:25:00,2.52285,2.52455,2.52148,2.52185,40000000.0
2009-01-02 09:30:00,2.52255,2.52365,2.52242,2.5234,39000000.0
2009-01-02 09:35:00,2.52247,2.52325,2.51832,2.51846,40000000.0
2009-01-02 09:40:00,2.51864,2.51864,2.51743,2.51799,41000000.0
2009-01-02 09:45:00,2.51825,2.52093,2.51692,2.52093,43000000.0
2009-01-02 09:50:00,2.52119,2.52438,2.52119,2.52319,41000000.0
2009-01-02 09:55:00,2.52302,2.52467,2.52286,2.52411,40000000.0
2009-01-02 10:00:00,2.52359,2.52475,2.52005,2.52221,42000000.0
2009-01-02 10:05:00,2.52258,2.52258,2.51161,2.51508,41000000.0
2009-01-02 10:10:00,2.51555,2.52015,2.51555,2.52015,39000000.0
2009-01-02 10:15:00,2.51915,2.51915,2.50907,2.51613,42000000.0
2009-01-02 10:20:00,2.51662,2.5179,2.5126,2.51355,43000000.0
2009-01-02 10:25:00,2.51399,2.51437,2.51239,2.51239,44000000.0
2009-01-02 10:30:00,2.51248,2.51437,2.51234,2.51313,41000000.0
2009-01-02 10:35:00,2.51306,2.5135,2.51272,2.51321,38000000.0
2009-01-02 10:40:00,2.51306,2.51306,2.50911,2.5111,37800000.0
2009-01-02 10:45:00,2.5103,2.5113,2.50982,2.5113,45000000.0
2009-01-02 10:50:00,2.5123,2.51656,2.51205,2.51537,42800000.0
2009-01-02 10:55:00,2.51507,2.51855,2.51507,2.51855,46000000.0
2009-01-02 11:00:00,2.5187,2.51999,2.51595,2.51638,44000000.0
2009-01-02 11:05:00,2.5163,2.52184,2.51483,2.51753,38600000.0
2009-01-02 11:10:00,2.51838,2.51838,2.51297,2.51377,43800000.0
2009-01-02 11:15:00,2.51254,2.51354,2.5101,2.51242,41000000.0
2009-01-02 11:20:00,2.51229,2.51277,2.50844,2.50891,41000000.0
2009-01-02 11:25:00,2.50841,2.51182,2.50717,2.50717,40000000.0
2009-01-02 11:30:00,2.50749,2.50766,2.50291,2.50412,42800000.0
2009-01-02 11:35:00,2.50386,2.5062,2.50293,2.5062,39000000.0
2009-01-02 11:40:00,2.5068,2.5068,2.50436,2.50463,40000000.0
2009-01-02 11:45:00,2.50449,2.50501,2.50361,2.50361,40000000.0
2009-01-02 11:50:00,2.50369,2.50641,2.50253,2.50641,40800000.0
2009-01-02 11:55:00,2.50594,2.5076,2.5052,2.50719,45000000.0
2009-01-02 12:00:00,2.50638,2.50789,2.50595,2.50595,39000000.0
2009-01-02 12:05:00,2.50706,2.5111,2.50706,2.50751,41800000.0
2009-01-02 12:10:00,2.50726,2.50789,2.50636,2.50789,36800000.0
2009-01-02 12:15:00,2.50695,2.50754,2.50604,2.50701,38000000.0
2009-01-02 12:20:00,2.50686,2.50739,2.50592,2.50616,41000000.0
2009-01-02 12:25:00,2.50662,2.50854,2.50614,2.50853,43000000.0
2009-01-02 12:30:00,2.50855,2.50855,2.5073,2.5077,43000000.0
2009-01-02 12:35:00,2.50769,2.50769,2.50289,2.50498,39000000.0
2009-01-02 12:40:00,2.50502,2.50606,2.50336,2.50411,42000000.0
2009-01-02 12:45:00,2.50442,2.50468,2.50085,2.50115,45000000.0
2009-01-02 12:50:00,2.50114,2.50123,2.4999,2.4999,38000000.0
2009-01-02 12:55:00,2.49977,2.50114,2.49977,2.50114,43000000.0
2009-01-02 13:00:00,2.50094,2.50203,2.50059,2.50203,42000000.0
2009-01-02 13:05:00,2.50206,2.50219,2.4973,2.4973,42000000.0
2009-01-02 13:10:00,2.49747,2.4979,2.49534,2.49593,47000000.0
2009-01-02 13:15:00,2.49592,2.49822,2.49496,2.49664,42000000.0
2009-01-02 13:20:00,2.49674,2.49698,2.49363,2.49366,41000000.0
2009-01-02 13:25:00,2.49352,2.49626,2.49352,2.496,47000000.0
2009-01-02 13:30:00,2.49589,2.49598,2.48852,2.48887,70600000.0
2009-01-02 13:35:00,2.48932,2.49189,2.48932,2.49117,102000000.0
2009-01-02 13:40:00,2.49199,2.49489,2.48963,2.49445,174800000.0
2009-01-02 13:45:00,2.49458,2.49899,2.49442,2.49899,119000000.0
2009-01-02 13:50:00,2.49864,2.49875,2.4969,2.49798,162800000.0
2009-01-02 13:55:00,2.49801,2.50043,2.49655,2.49778,140000000.0
2009-01-02 14:00:00,2.49853,2.50056,2.49787,2.5003,123800000.0
2009-01-02 14:05:00,2.49963,2.50233,2.49853,2.50233,96000000.0
2009-01-02 14:10:00,2.50147,2.50151,2.49444,2.49456,85800000.0
2009-01-02 14:15:00,2.49421,2.4944,2.48796,2.48796,131600000.0
2009-01-02 14:20:00,2.48634,2.48765,2.4854,2.48765,140600000.0
2009-01-02 14:25:00,2.48805,2.48946,2.48647,2.48677,163400000.0
2009-01-02 14:30:00,2.48679,2.48679,2.48312,2.48357,235600000.0
2009-01-02 14:35:00,2.48338,2.48556,2.48338,2.48521,196800000.0
2009-01-02 14:40:00,2.48404,2.49314,2.48372,2.49217,130000000.0
2009-01-02 14:45:00,2.49207,2.49207,2.48456,2.48538,98000000.0
2009-01-02 14:50:00,2.48565,2.48884,2.48485,2.48605,84000000.0
2009-01-02 14:55:00,2.48623,2.48707,2.48387,2.48387,103000000.0
2009-01-02 15:00:00,2.48354,2.49268,2.48354,2.49119,89000000.0
2009-01-02 15:05:00,2.49092,2.49412,2.49092,2.49412,89000000.0
2009-01-02 15:10:00,2.49428,2.49561,2.49202,2.49202,143000000.0
2009-01-02 15:15:00,2.49127,2.49307,2.49027,2.49077,112000000.0
2009-01-02 15:20:00,2.49037,2.49335,2.49037,2.49335,111800000.0
2009-01-02 15:25:00,2.49336,2.49644,2.49254,2.49297,205800000.0
2009-01-02 15:30:00,2.49238,2.49971,2.4922,2.49885,202800000.0
2009-01-02 15:35:00,2.49813,2.49813,2.49305,2.49628,187800000.0
2009-01-02 15:40:00,2.49696,2.49847,2.49244,2.49334,220800000.0
2009-01-02 15:45:00,2.49359,2.49484,2.48951,2.48951,165800000.0
2009-01-02 15:50:00,2.48902,2.49108,2.48837,2.48868,189000000.0
2009-01-02 15:55:00,2.48905,2.48921,2.48778,2.48778,188800000.0
2009-01-02 16:00:00,2.4874,2.49096,2.48453,2.49096,211800000.0
2009-01-02 16:05:00,2.49093,2.49124,2.48746,2.48997,168800000.0
2009-01-02 16:10:00,2.49055,2.49339,2.49055,2.493,186000000.0
2009-01-02 16:15:00,2.49408,2.49462,2.49069,2.49331,185000000.0
2009-01-02 16:20:00,2.49487,2.49619,2.49144,2.49376,256600000.0
2009-01-02 16:25:00,2.49395,2.49495,2.49349,2.49485,204200000.0
2009-01-02 16:30:00,2.4947,2.4947,2.49284,2.49452,237000000.0
2009-01-02 16:35:00,2.49417,2.49417,2.48994,2.49207,202400000.0
2009-01-02 16:40:00,2.49155,2.49297,2.48969,2.4907,137200000.0
2009-01-02 16:45:00,2.48872,2.4914,2.48872,2.49101,166600000.0
2009-01-02 16:50:00,2.49109,2.49286,2.49108,2.49286,151000000.0
2009-01-02 16:55:00,2.49286,2.493,2.48739,2.48894,190000000.0
2009-01-02 17:00:00,2.48999,2.4952,2.48936,2.4952,196600000.0
2009-01-02 17:05:00,2.49502,2.49502,2.48832,2.48871,174400000.0
2009-01-02 17:10:00,2.48924,2.49181,2.48695,2.48746,155400000.0
2009-01-02 17:15:00,2.4869,2.48989,2.48537,2.48928,155800000.0
2009-01-02 17:20:00,2.489,2.489,2.47841,2.47841,121800000.0
2009-01-02 17:25:00,2.47854,2.48303,2.47764,2.48303,166800000.0
2009-01-02 17:30:00,2.48315,2.48564,2.4823,2.48564,304000000.0
2009-01-02 17:35:00,2.48594,2.48598,2.48097,2.48178,165800000.0
2009-01-02 17:40:00,2.48246,2.48251,2.47691,2.47939,237400000.0
2009-01-02 17:45:00,2.47918,2.48446,2.47876,2.48446,242800000.0
2009-01-02 17:50:00,2.48419,2.48544,2.48282,2.48282,266400000.0
2009-01-02 17:55:00,2.48201,2.48201,2.47644,2.47679,187800000.0
2009-01-02 18:00:00,2.47627,2.48196,2.4762,2.47976,198800000.0
2009-01-02 18:05:00,2.47768,2.47768,2.47471,2.47512,243400000.0
2009-01-02 18:10:00,2.47517,2.4803,2.47475,2.48027,95000000.0
2009-01-02 18:15:00,2.48099,2.48221,2.48057,2.48133,246000000.0
2009-01-02 18:20:00,2.4814,2.48391,2.4805,2.48261,199600000.0
2009-01-02 18:25:00,2.48286,2.48483,2.48173,2.48483,157600000.0
2009-01-02 18:30:00,2.48592,2.48835,2.48519,2.48835,222800000.0
2009-01-02 18:35:00,2.48848,2.48955,2.4855,2.4855,272800000.0
2009-01-02 18:40:00,2.48511,2.4856,2.48135,2.48157,253600000.0
2009-01-02 18:45:00,2.48131,2.48169,2.47982,2.48149,203800000.0
2009-01-02 18:50:00,2.48199,2.48455,2.48195,2.48268,172000000.0
2009-01-02 18:55:00,2.48211,2.48211,2.47904,2.48058,112800000.0
2009-01-02 19:00:00,2.48118,2.48163,2.47964,2.47964,147800000.0
2009-01-02 19:05:00,2.47963,2.48061,2.47879,2.47988,161000000.0
2009-01-02 19:10:00,2.47984,2.47984,2.47749,2.47781,100800000.0
2009-01-02 19:15:00,2.47834,2.47929,2.47561,2.47708,69000000.0
2009-01-02 19:20:00,2.4784,2.47925,2.47167,2.47275,59000000.0
2009-01-02 19:25:00,2.47281,2.47523,2.47281,2.47499,142000000.0
2009-01-02 19:30:00,2.47516,2.47516,2.47229,2.47273,57000000.0
2009-01-02 19:35:00,2.47245,2.47538,2.47245,2.47527,57800000.0
2009-01-02 19:40:00,2.47478,2.47478,2.47213,2.47302,107800000.0
2009-01-02 19:45:00,2.47337,2.47487,2.47176,2.47487,79000000.0
2009-01-02 19:50:00,2.47455,2.47455,2.47264,2.47357,62000000.0
2009-01-02 19:55:00,2.47399,2.47429,2.47231,2.47245,48000000.0
2009-01-02 20:00:00,2.472,2.47351,2.47001,2.47342,43800000.0
2009-01-02 20:05:00,2.47323,2.47373,2.47275,2.47291,57000000.0
2009-01-02 20:10:00,2.47372,2.474,2.47212,2.47306,46000000.0
2009-01-02 20:15:00,2.47277,2.47467,2.47243,2.47464,37000000.0
2009-01-02 20:20:00,2.47475,2.47509,2.47325,2.47417,43000000.0
2009-01-02 20:25:00,2.47417,2.47629,2.47326,2.47326,55000000.0
2009-01-02 20:30:00,2.46882,2.46952,2.46818,2.46827,62000000.0
2009-01-02 20:35:00,2.46813,2.47295,2.46813,2.47124,47000000.0
2009-01-02 20:40:00,2.47147,2.47158,2.46636,2.46749,57800000.0
2009-01-02 20:45:00,2.46708,2.4689,2.46691,2.46772,47800000.0
2009-01-02 20:50:00,2.46734,2.46759,2.46701,2.46759,38000000.0
2009-01-02 20:55:00,2.46797,2.47163,2.46797,2.46935,55000000.0
2009-01-02 21:00:00,2.46922,2.472,2.46922,2.47163,49800000.0
2009-01-02 21:05:00,2.47167,2.47232,2.47135,2.47135,46000000.0
2009-01-02 21:10:00,2.47126,2.47444,2.47126,2.47283,48600000.0
2009-01-02 21:15:00,2.4727,2.47315,2.47188,2.47217,44000000.0
2009-01-02 21:20:00,2.47178,2.47314,2.47122,2.47314,69800000.0
2009-01-02 21:25:00,2.4726,2.47296,2.4695,2.47293,50000000.0
2009-01-02 21:30:00,2.47266,2.47266,2.46759,2.46759,38000000.0
2009-01-02 21:35:00,2.46745,2.46933,2.46745,2.46918,56000000.0
2009-01-02 21:40:00,2.46878,2.46892,2.46559,2.46821,52000000.0
2009-01-02 21:45:00,2.46788,2.46788,2.46668,2.46743,53000000.0
2009-01-02 21:50:00,2.46566,2.46818,2.46413,2.46428,47000000.0
2009-01-02 21:55:00,2.46464,2.466,2.46333,2.46531,78000000.0
2009-01-02 22:00:00,2.46784,2.46931,2.46675,2.46675,54000000.0
2009-01-02 22:05:00,2.46728,2.4694,2.46715,2.46939,57800000.0
2009-01-02 22:10:00,2.4691,2.47085,2.46758,2.46758,44000000.0
2009-01-02 22:15:00,2.46817,2.47094,2.46817,2.47028,42000000.0
2009-01-02 22:20:00,2.47011,2.47131,2.46932,2.47052,44000000.0
2009-01-02 22:25:00,2.47049,2.47272,2.47012,2.47142,41000000.0
2009-01-02 22:30:00,2.47084,2.47183,2.47066,2.47136,45800000.0
2009-01-02 22:35:00,2.47078,2.47198,2.47078,2.47181,74000000.0
2009-01-02 22:40:00,2.47152,2.47366,2.47054,2.47236,43000000.0
2009-01-02 22:45:00,2.4724,2.47288,2.47198,2.47202,49000000.0
2009-01-02 22:50:00,2.47207,2.47297,2.47207,2.47248,47000000.0
2009-01-02 22:55:00,2.47269,2.47472,2.47264,2.47472,42800000.0
2009-01-02 23:00:00,2.47483,2.47676,2.47464,2.47514,42000000.0
2009-01-02 23:05:00,2.47586,2.47782,2.47586,2.47782,38000000.0
2009-01-02 23:10:00,2.47796,2.48003,2.47796,2.47901,39000000.0
2009-01-02 23:15:00,2.47883,2.48094,2.47817,2.47817,55000000.0
2009-01-02 23:20:00,2.47975,2.48039,2.4783,2.47952,40000000.0
2009-01-02 23:25:00,2.47953,2.4801,2.47672,2.47874,48000000.0
2009-01-02 23:30:00,2.47894,2.47917,2.47458,2.47539,46000000.0
2009-01-02 23:35:00,2.47567,2.47628,2.47484,2.47585,49000000.0
2009-01-02 23:40:00,2.47571,2.47673,2.47388,2.47549,41800000.0
2009-01-02 23:45:00,2.47573,2.47611,2.47484,2.47603,43800000.0
2009-01-02 23:50:00,2.47706,2.47726,2.47542,2.47542,43000000.0
2009-01-02 23:55:00,2.47591,2.4781,2.47478,2.47755,41000000.0
2009-01-05 00:00:00,2.4703,2.47706,2.46512,2.46591,44800000.0
2009-01-05 00:05:00,2.4657,2.4657,2.46221,2.46376,41000000.0
2009-01-05 00:10:00,2.46386,2.46831,2.46194,2.46615,38000000.0
2009-01-05 00:15:00,2.46671,2.47,2.46626,2.46955,43800000.0
2009-01-05 00:20:00,2.46888,2.46986,2.46888,2.46944,43000000.0
2009-01-05 00:25:00,2.46894,2.46986,2.46829,2.46839,39000000.0
2009-01-05 00:30:00,2.46797,2.46976,2.46797,2.46897,44000000.0
2009-01-05 00:35:00,2.46889,2.46903,2.46845,2.46863,31000000.0
2009-01-05 00:40:00,2.46865,2.46896,2.46723,2.46763,48000000.0
2009-01-05 00:45:00,2.46799,2.46869,2.46235,2.46319,40000000.0
2009-01-05 00:50:00,2.46322,2.46735,2.4629,2.46437,46000000.0
2009-01-05 00:55:00,2.46446,2.46747,2.46443,2.46732,37800000.0
2009-01-05 01:00:00,2.46711,2.4683,2.46651,2.46733,59000000.0
2009-01-05 01:05:00,2.46691,2.46691,2.46493,2.46659,45000000.0
2009-01-05 01:10:00,2.46667,2.46827,2.46618,2.46805,43000000.0
2009-01-05 01:15:00,2.46797,2.46797,2.46064,2.46064,38000000.0
2009-01-05 01:20:00,2.46059,2.46059,2.4573,2.45993,39000000.0
2009-01-05 01:25:00,2.46223,2.46306,2.46162,2.46257,56000000.0
2009-01-05 01:30:00,2.46278,2.46367,2.4605,2.46208,51000000.0
2009-01-05 01:35:00,2.46237,2.46423,2.46111,2.46304,45800000.0
2009-01-05 01:40:00,2.4629,2.46426,2.46124,2.46426,48000000.0
2009-01-05 01:45:00,2.46457,2.46485,2.46312,2.46396,44000000.0
2009-01-05 01:50:00,2.46376,2.46376,2.46038,2.46086,44000000.0
2009-01-05 01:55:00,2.4605,2.46113,2.45735,2.45755,48000000.0
2009-01-05 02:00:00,2.45721,2.45728,2.45457,2.45613,47800000.0
2009-01-05 02:05:00,2.45681,2.46077,2.45566,2.46073,44000000.0
2009-01-05 02:10:00,2.46069,2.46095,2.46007,2.46022,43800000.0
2009-01-05 02:15:00,2.46009,2.46046,2.45949,2.45996,48000000.0
2009-01-05 02:20:00,2.46004,2.4607,2.45949,2.45992,46000000.0
2009-01-05 02:25:00,2.4599,2.46065,2.45947,2.45964,51000000.0
2009-01-05 02:30:00,2.45986,2.4602,2.45841,2.4587,55800000.0
2009-01-05 02:35:00,2.45887,2.45924,2.4565,2.4567,39000000.0
2009-01-05 02:40:00,2.4572,2.45917,2.45699,2.45699,38000000.0
2009-01-05 02:45:00,2.45625,2.458,2.45591,2.45694,43000000.0
2009-01-05 02:50:00,2.45643,2.4575,2.45382,2.45382,44800000.0
2009-01-05 02:55:00,2.45334,2.45465,2.45014,2.45037,59000000.0
2009-01-05 03:00:00,2.45026,2.45163,2.45008,2.45163,37800000.0
2009-01-05 03:05:00,2.45167,2.45265,2.45078,2.45257,46000000.0
2009-01-05 03:10:00,2.45244,2.4528,2.45119,2.4528,40000000.0
2009-01-05 03:15:00,2.45231,2.45351,2.45206,2.4533,48000000.0
2009-01-05 03:20:00,2.45317,2.45377,2.45264,2.45376,41000000.0
2009-01-05 03:25:00,2.45318,2.45324,2.45187,2.45238,51000000.0
2009-01-05 03:30:00,2.45286,2.45286,2.44854,2.44935,39000000.0
2009-01-05 03:35:00,2.44999,2.45026,2.44858,2.44864,42800000.0
2009-01-05 03:40:00,2.44863,2.45119,2.44863,2.45036,44000000.0
2009-01-05 03:45:00,2.45075,2.4534,2.45067,2.45294,46800000.0
2009-01-05 03:50:00,2.453,2.45368,2.45155,2.45299,41000000.0
2009-01-05 03:55:00,2.45317,2.45327,2.45199,2.45264,44800000.0
2009-01-05 04:00:00,2.45355,2.45393,2.45119,2.45238,41000000.0
2009-01-05 04:05:00,2.45108,2.4539,2.45033,2.4539,43000000.0
2009-01-05 04:10:00,2.45315,2.45351,2.44674,2.44824,44000000.0
2009-01-05 04:15:00,2.44896,2.45334,2.44896,2.45177,42000000.0
2009-01-05 04:20:00,2.45257,2.45397,2.45254,2.45309,49000000.0
2009-01-05 04:25:00,2.45233,2.45417,2.45073,2.45328,46000000.0
2009-01-05 04:30:00,2.45328,2.45468,2.45259,2.45323,48000000.0
2009-01-05 04:35:00,2.45367,2.45492,2.45191,2.45433,40000000.0
2009-01-05 04:40:00,2.4553,2.45643,2.45385,2.45583,54800000.0
2009-01-05 04:45:00,2.45633,2.45691,2.45553,2.45561,39000000.0
2009-01-05 04:50:00,2.45572,2.45572,2.45429,2.45446,38000000.0
2009-01-05 04:55:00,2.45459,2.45499,2.45407,2.45475,42000000.0
2009-01-05 05:00:00,2.45439,2.45509,2.45416,2.45457,42800000.0
2009-01-05 05:05:00,2.45395,2.45395,2.4524,2.45294,47000000.0
2009-01-05 05:10:00,2.45294,2.45582,2.45201,2.45582,49000000.0
2009-01-05 05:15:00,2.45695,2.45935,2.45695,2.45866,43000000.0
2009-01-05 05:20:00,2.45859,2.45984,2.45693,2.45926,74000000.0
2009-01-05 05:25:00,2.4586,2.45912,2.45681,2.45733,46000000.0
2009-01-05 05:30:00,2.45753,2.45863,2.45706,2.45786,41000000.0
2009-01-05 05:35:00,2.4581,2.45901,2.45334,2.45334,44000000.0
2009-01-05 05:40:00,2.45259,2.4541,2.45188,2.4541,42000000.0
2009-01-05 05:45:00,2.45582,2.45582,2.45117,2.45176,43800000.0
2009-01-05 05:50:00,2.45149,2.45199,2.45056,2.45181,57800000.0
2009-01-05 05:55:00,2.4514,2.45328,2.45058,2.45292,53800000.0
2009-01-05 06:00:00,2.45278,2.45399,2.45058,2.45127,78000000.0
2009-01-05 06:05:00,2.45231,2.4559,2.45231,2.45572,47000000.0
2009-01-05 06:10:00,2.45502,2.45543,2.45372,2.45372,53000000.0
2009-01-05 06:15:00,2.45382,2.458,2.45382,2.458,52000000.0
2009-01-05 06:20:00,2.45864,2.45864,2.45574,2.4566,56000000.0
2009-01-05 06:25:00,2.45674,2.45674,2.45553,2.45588,38000000.0
2009-01-05 06:30:00,2.45647,2.45729,2.45555,2.45579,50000000.0
2009-01-05 06:35:00,2.45562,2.45564,2.45338,2.45393,69800000.0
2009-01-05 06:40:00,2.45433,2.45433,2.45312,2.45388,44000000.0
2009-01-05 06:45:00,2.45394,2.45451,2.45153,2.45153,49000000.0
2009-01-05 06:50:00,2.45105,2.45184,2.45074,2.45173,46000000.0
2009-01-05 06:55:00,2.4516,2.45303,2.45134,2.45233,50000000.0
2009-01-05 07:00:00,2.45238,2.45285,2.45121,2.45121,55000000.0
2009-01-05 07:05:00,2.45262,2.45265,2.45142,2.45168,29800000.0
2009-01-05 07:10:00,2.45183,2.4546,2.45151,2.4546,44000000.0
2009-01-05 07:15:00,2.4551,2.45578,2.45407,2.45447,57800000.0
2009-01-05 07:20:00,2.4538,2.4538,2.45257,2.45326,47000000.0
2009-01-05 07:25:00,2.45339,2.45339,2.44939,2.45037,62000000.0
2009-01-05 07:30:00,2.45057,2.45097,2.44993,2.45057,55000000.0
2009-01-05 07:35:00,2.45061,2.45115,2.44991,2.44999,43000000.0
2009-01-05 07:40:00,2.44955,2.45075,2.44917,2.45054,37000000.0
2009-01-05 07:45:00,2.45026,2.45071,2.44846,2.44933,45800000.0
2009-01-05 07:50:00,2.44946,2.45069,2.44921,2.44954,57000000.0
2009-01-05 07:55:00,2.44969,2.45144,2.44818,2.44957,44000000.0
2009-01-05 08:00:00,2.44921,2.45107,2.44887,2.45055,47800000.0
2009-01-05 08:05:00,2.44946,2.45102,2.44946,2.45102,62000000.0
2009-01-05 08:10:00,2.45045,2.45154,2.45023,2.45087,79000000.0
2009-01-05 08:15:00,2.45092,2.45258,2.45072,2.45079,107400000.0
2009-01-05 08:20:00,2.45086,2.45227,2.44991,2.45193,58000000.0
2009-01-05 08:25:00,2.45195,2.45251,2.44991,2.45078,57000000.0
2009-01-05 08:30:00,2.45181,2.45203,2.45113,2.45132,141800000.0
2009-01-05 08:35:00,2.45175,2.45294,2.45065,2.45184,59000000.0
2009-01-05 08:40:00,2.45222,2.45508,2.45067,2.45508,68600000.0
2009-01-05 08:45:00,2.45505,2.45566,2.45458,2.45463,100800000.0
2009-01-05 08:50:00,2.4544,2.46223,2.45392,2.46223,160800000.0
2009-01-05 08:55:00,2.46329,2.46619,2.46251,2.46505,147800000.0
2009-01-05 09:00:00,2.46573,2.47,2.46508,2.46911,112600000.0
2009-01-05 09:05:00,2.4692,2.46923,2.46655,2.46853,172000000.0
2009-01-05 09:10:00,2.47108,2.47259,2.46895,2.4709,203800000.0
2009-01-05 09:15:00,2.46962,2.4704,2.46779,2.46848,254000000.0
2009-01-05 09:20:00,2.46766,2.46929,2.46708,2.46782,272800000.0
2009-01-05 09:25:00,2.46755,2.4771,2.4664,2.4769,222800000.0
2009-01-05 09:30:00,2.4824,2.48687,2.48207,2.48654,158000000.0
2009-01-05 09:35:00,2.48527,2.48527,2.47718,2.47748,199600000.0
2009-01-05 09:40:00,2.47711,2.48088,2.47518,2.48088,245800000.0
2009-01-05 09:45:00,2.48134,2.48794,2.48134,2.48756,95000000.0
2009-01-05 09:50:00,2.48804,2.48928,2.48734,2.48864,244000000.0
2009-01-05 09:55:00,2.48818,2.4907,2.48781,2.49011,198800000.0
2009-01-05 10:00:00,2.48954,2.48954,2.48613,2.48613,188000000.0
2009-01-05 10:05:00,2.48696,2.48941,2.48641,2.48865,266800000.0
2009-01-05 10:10:00,2.48706,2.4872,2.48485,2.48639,242400000.0
2009-01-05 10:15:00,2.48716,2.48908,2.48492,2.48727,237800000.0
2009-01-05 10:20:00,2.48759,2.48824,2.48012,2.48012,165800000.0
2009-01-05 10:25:00,2.48156,2.48873,2.48031,2.48031,303600000.0
2009-01-05 10:30:00,2.48,2.48,2.47662,2.477,166800000.0
2009-01-05 10:35:00,2.47706,2.47807,2.47102,2.4756,122000000.0
2009-01-05 10:40:00,2.47556,2.47683,2.47284,2.47631,156000000.0
2009-01-05 10:45:00,2.4758,2.4758,2.46889,2.4692,155800000.0
2009-01-05 10:50:00,2.46963,2.47114,2.46953,2.47088,175000000.0
2009-01-05 10:55:00,2.47061,2.47061,2.46717,2.46915,196800000.0
2009-01-05 11:00:00,2.4685,2.47668,2.46827,2.47514,189400000.0
2009-01-05 11:05:00,2.47585,2.4812,2.47585,2.4778,151000000.0
2009-01-05 11:10:00,2.47706,2.47927,2.47584,2.4792,167000000.0
2009-01-05 11:15:00,2.48001,2.48073,2.47617,2.47617,138000000.0
2009-01-05 11:20:00,2.47659,2.47893,2.47659,2.4781,203000000.0
2009-01-05 11:25:00,2.47778,2.47864,2.4771,2.47739,236800000.0
2009-01-05 11:30:00,2.47729,2.47896,2.47632,2.47769,204800000.0
2009-01-05 11:35:00,2.47839,2.48212,2.47839,2.48212,257000000.0
2009-01-05 11:40:00,2.48283,2.48482,2.48206,2.48376,184600000.0
2009-01-05 11:45:00,2.48267,2.48276,2.48158,2.48276,185800000.0
2009-01-05 11:50:00,2.48282,2.48342,2.48162,2.48171,168800000.0
2009-01-05 11:55:00,2.4814,2.48336,2.4789,2.48176,212000000.0
2009-01-05 12:00:00,2.48163,2.48513,2.48045,2.48394,188800000.0
2009-01-05 12:05:00,2.48438,2.48438,2.47483,2.47483,189000000.0
2009-01-05 12:10:00,2.47367,2.47674,2.47086,2.4754,166000000.0
2009-01-05 12:15:00,2.47597,2.48098,2.47597,2.4807,220800000.0
2009-01-05 12:20:00,2.48086,2.48118,2.47941,2.48077,187800000.0
2009-01-05 12:25:00,2.48064,2.48357,2.48046,2.48083,202800000.0
2009-01-05 12:30:00,2.48125,2.4886,2.48081,2.4886,205800000.0
2009-01-05 12:35:00,2.48837,2.49106,2.48772,2.48893,112000000.0
2009-01-05 12:40:00,2.48877,2.48877,2.48521,2.48804,111800000.0
2009-01-05 12:45:00,2.48781,2.48963,2.48616,2.48616,143000000.0
2009-01-05 12:50:00,2.48617,2.48827,2.48617,2.48827,89000000.0
2009-01-05 12:55:00,2.48943,2.49029,2.48809,2.49015,89000000.0
2009-01-05 13:00:00,2.48996,2.49875,2.48981,2.49553,103000000.0
2009-01-05 13:05:00,2.49575,2.49985,2.49448,2.49914,83800000.0
2009-01-05 13:10:00,2.49902,2.50159,2.49726,2.50129,98000000.0
2009-01-05 13:15:00,2.50081,2.50197,2.49885,2.4998,130000000.0
2009-01-05 13:20:00,2.49945,2.50014,2.49804,2.49888,197000000.0
2009-01-05 13:25:00,2.49947,2.49997,2.49766,2.49953,235200000.0
2009-01-05 13:30:00,2.49957,2.50155,2.49567,2.49567,164000000.0
2009-01-05 13:35:00,2.49552,2.4957,2.49244,2.49244,140600000.0
2009-01-05 13:40:00,2.49222,2.4928,2.48989,2.48989,131200000.0
2009-01-05 13:45:00,2.48937,2.49034,2.48869,2.48873,86000000.0
2009-01-05 13:50:00,2.48886,2.48997,2.4849,2.4849,95800000.0
2009-01-05 13:55:00,2.4842,2.48825,2.48366,2.48802,124000000.0
2009-01-05 14:00:00,2.48822,2.49065,2.4874,2.48764,139600000.0
2009-01-05 14:05:00,2.48764,2.48776,2.48664,2.48758,163000000.0
2009-01-05 14:10:00,2.48777,2.49634,2.48756,2.49634,118800000.0
2009-01-05 14:15:00,2.4951,2.4951,2.49053,2.49348,175000000.0
2009-01-05 14:20:00,2.49344,2.49489,2.49201,2.49303,102000000.0
2009-01-05 14:25:00,2.49304,2.49304,2.48873,2.48873,70800000.0
2009-01-05 14:30:00,2.48881,2.49321,2.48881,2.49285,46800000.0
2009-01-05 14:35:00,2.49295,2.49659,2.49237,2.49551,40800000.0
2009-01-05 14:40:00,2.49531,2.49546,2.49264,2.49312,42000000.0
2009-01-05 14:45:00,2.49347,2.49347,2.49023,2.49023,47000000.0
2009-01-05 14:50:00,2.49015,2.49453,2.49015,2.49453,41800000.0
2009-01-05 14:55:00,2.49422,2.49422,2.49053,2.49078,42000000.0
2009-01-05 15:00:00,2.49192,2.49223,2.48924,2.49029,43000000.0
2009-01-05 15:05:00,2.48868,2.48892,2.4872,2.48855,38000000.0
2009-01-05 15:10:00,2.48868,2.48882,2.48486,2.4873,45000000.0
2009-01-05 15:15:00,2.48722,2.48934,2.48547,2.48547,42000000.0
2009-01-05 15:20:00,2.48505,2.48547,2.48404,2.48516,39000000.0
2009-01-05 15:25:00,2.48503,2.48503,2.48181,2.48245,43000000.0
2009-01-05 15:30:00,2.48249,2.48367,2.48211,2.48347,43000000.0
2009-01-05 15:35:00,2.4832,2.48335,2.48163,2.48258,41000000.0
2009-01-05 15:40:00,2.48315,2.48541,2.48287,2.48314,38000000.0
2009-01-05 15:45:00,2.48317,2.48515,2.48315,2.48506,37000000.0
2009-01-05 15:50:00,2.48533,2.48566,2.48403,2.48477,42000000.0
2009-01-05 15:55:00,2.48525,2.48874,2.48525,2.4869,39000000.0
2009-01-05 16:00:00,2.48785,2.48867,2.48663,2.48718,45000000.0
2009-01-05 16:05:00,2.48696,2.48723,2.47646,2.47862,40800000.0
2009-01-05 16:10:00,2.47841,2.47873,2.47429,2.47451,40000000.0
2009-01-05 16:15:00,2.47321,2.47334,2.46462,2.46467,39800000.0
2009-01-05 16:20:00,2.46472,2.46582,2.46243,2.46382,39000000.0
2009-01-05 16:25:00,2.46347,2.46417,2.4577,2.45858,43000000.0
2009-01-05 16:30:00,2.45868,2.4668,2.45855,2.4668,40000000.0
2009-01-05 16:35:00,2.46684,2.46751,2.46567,2.46751,40800000.0
2009-01-05 16:40:00,2.46821,2.46948,2.46636,2.46636,41000000.0
2009-01-05 16:45:00,2.46572,2.46572,2.4631,2.46406,44000000.0
2009-01-05 16:50:00,2.4645,2.4645,2.46181,2.46226,39000000.0
2009-01-05 16:55:00,2.46275,2.46439,2.45936,2.46257,44000000.0
2009-01-05 17:00:00,2.4625,2.46477,2.46227,2.46343,45800000.0
2009-01-05 17:05:00,2.46355,2.46394,2.46234,2.46394,43000000.0
2009-01-05 17:10:00,2.46352,2.46626,2.46323,2.46415,44600000.0
2009-01-05 17:15:00,2.46415,2.46544,2.46028,2.46032,38000000.0
2009-01-05 17:20:00,2.45879,2.45879,2.4551,2.45567,37800000.0
2009-01-05 17:25:00,2.45562,2.46006,2.45562,2.45957,40800000.0
2009-01-05 17:30:00,2.4594,2.46378,2.45856,2.45944,43800000.0
2009-01-05 17:35:00,2.45917,2.45919,2.45721,2.45721,42800000.0
2009-01-05 17:40:00,2.45688,2.45932,2.45671,2.45872,42000000.0
2009-01-05 17:45:00,2.45765,2.45765,2.45412,2.45412,39000000.0
2009-01-05 17:50:00,2.4537,2.45948,2.4537,2.4589,41000000.0
2009-01-05 17:55:00,2.45869,2.46687,2.45837,2.46568,42000000.0
2009-01-05 18:00:00,2.46436,2.46796,2.46262,2.4677,39800000.0
2009-01-05 18:05:00,2.46771,2.46771,2.46623,2.4663,41000000.0
2009-01-05 18:10:00,2.4683,2.47218,2.4683,2.47061,43000000.0
2009-01-05 18:15:00,2.47019,2.47278,2.47001,2.4723,40800000.0
2009-01-05 18:20:00,2.47216,2.47338,2.47051,2.47071,39800000.0
2009-01-05 18:25:00,2.47125,2.47423,2.47125,2.47284,38800000.0
2009-01-05 18:30:00,2.47336,2.47679,2.47168,2.47597,40000000.0
2009-01-05 18:35:00,2.47573,2.4771,2.47549,2.47684,39000000.0
2009-01-05 18:40:00,2.47667,2.47815,2.47631,2.47674,40000000.0
2009-01-05 18:45:00,2.47751,2.4819,2.47725,2.4819,41000000.0
2009-01-05 18:50:00,2.48109,2.48701,2.48083,2.48677,44000000.0
2009-01-05 18:55:00,2.48672,2.48672,2.48329,2.48381,39000000.0
2009-01-05 19:00:00,2.48405,2.48722,2.48405,2.486,46000000.0
2009-01-05 19:05:00,2.48598,2.48881,2.4851,2.48788,41000000.0
2009-01-05 19:10:00,2.48807,2.49302,2.48807,2.49041,38000000.0
2009-01-05 19:15:00,2.49071,2.4961,2.49054,2.49517,39000000.0
2009-01-05 19:20:00,2.49574,2.49602,2.48844,2.48844,39000000.0
2009-01-05 19:25:00,2.48758,2.48884,2.48526,2.48884,43800000.0
2009-01-05 19:30:00,2.48864,2.49047,2.48848,2.48938,42000000.0
2009-01-05 19:35:00,2.48845,2.48874,2.48533,2.48537,44000000.0
2009-01-05 19:40:00,2.48482,2.48482,2.48093,2.48167,44000000.0
2009-01-05 19:45:00,2.48176,2.48307,2.48171,2.48182,44800000.0
2009-01-05 19:50:00,2.48226,2.48389,2.4818,2.48252,43000000.0
2009-01-05 19:55:00,2.48268,2.48308,2.48208,2.48308,41000000.0
2009-01-05 20:00:00,2.48376,2.48603,2.48372,2.48375,42000000.0
2009-01-05 20:05:00,2.4838,2.48748,2.4838,2.48473,40800000.0
2009-01-05 20:10:00,2.48448,2.48746,2.48355,2.48614,42800000.0
2009-01-05 20:15:00,2.4864,2.48743,2.48543,2.48611,42000000.0
2009-01-05 20:20:00,2.48571,2.48571,2.48146,2.48395,40000000.0
2009-01-05 20:25:00,2.4842,2.48455,2.48266,2.48437,41000000.0
2009-01-05 20:30:00,2.48534,2.48711,2.48445,2.48691,40600000.0
2009-01-05 20:35:00,2.4869,2.489,2.48523,2.48898,41000000.0
2009-01-05 20:40:00,2.48902,2.48942,2.48631,2.4867,47000000.0
2009-01-05 20:45:00,2.48787,2.48919,2.48573,2.48919,41800000.0
2009-01-05 20:50:00,2.48963,2.49065,2.48451,2.48648,48000000.0
2009-01-05 20:55:00,2.48637,2.48719,2.48484,2.48596,45000000.0
2009-01-05 21:00:00,2.48586,2.48586,2.48255,2.48317,42800000.0
2009-01-05 21:05:00,2.48312,2.48992,2.48312,2.48992,43800000.0
2009-01-05 21:10:00,2.48971,2.49226,2.48838,2.4922,43000000.0
2009-01-05 21:15:00,2.4928,2.49671,2.4928,2.49659,39000000.0
2009-01-05 21:20:00,2.49614,2.50145,2.49592,2.50103,45000000.0
2009-01-05 21:25:00,2.50101,2.50133,2.49718,2.50089,36000000.0
2009-01-05 21:30:00,2.50093,2.50093,2.49939,2.50042,41000000.0
2009-01-05 21:35:00,2.50039,2.50039,2.4966,2.49665,42000000.0
2009-01-05 21:40:00,2.49634,2.49772,2.49335,2.49713,45000000.0
2009-01-05 21:45:00,2.49694,2.49941,2.49694,2.49865,37000000.0
2009-01-05 21:50:00,2.49854,2.49869,2.49784,2.49795,39000000.0
2009-01-05 21:55:00,2.49793,2.49851,2.49785,2.4982,38000000.0
2009-01-05 22:00:00,2.4981,2.49828,2.49488,2.49807,37000000.0
2009-01-05 22:05:00,2.49808,2.49808,2.49392,2.49448,43000000.0
2009-01-05 22:10:00,2.49355,2.49355,2.49141,2.49141,43000000.0
2009-01-05 22:15:00,2.49073,2.49247,2.48994,2.48994,42000000.0
2009-01-05 22:20:00,2.48963,2.49097,2.48875,2.49097,37000000.0
2009-01-05 22:25:00,2.49093,2.4949,2.49093,2.4949,42000000.0
2009-01-05 22:30:00,2.49638,2.49685,2.49408,2.49602,40800000.0
2009-01-05 22:35:00,2.49615,2.49673,2.49528,2.49563,42000000.0
2009-01-05 22:40:00,2.49562,2.49566,2.49425,2.49525,38000000.0
2009-01-05 22:45:00,2.49519,2.49669,2.49499,2.49669,41000000.0
2009-01-05 22:50:00,2.49703,2.49718,2.49435,2.49435,38000000.0
2009-01-05 22:55:00,2.49322,2.4946,2.49095,2.4923,40000000.0
2009-01-05 23:00:00,2.49235,2.49259,2.49082,2.49164,40000000.0
2009-01-05 23:05:00,2.49211,2.49231,2.48881,2.48895,37000000.0
2009-01-05 23:10:00,2.4888,2.49036,2.48767,2.49036,43000000.0
2009-01-05 23:15:00,2.49027,2.49143,2.48898,2.48914,42000000.0
2009-01-05 23:20:00,2.48932,2.48997,2.48418,2.48545,38000000.0
2009-01-05 23:25:00,2.48595,2.4873,2.48552,2.48643,36000000.0
2009-01-05 23:30:00,2.48603,2.49019,2.48593,2.48867,39000000.0
2009-01-05 23:35:00,2.48951,2.48959,2.48682,2.4878,38800000.0
2009-01-05 23:40:00,2.48793,2.48939,2.48607,2.48705,41000000.0
2009-01-05 23:45:00,2.48692,2.48896,2.48692,2.48804,41000000.0
2009-01-05 23:50:00,2.48662,2.48732,2.48487,2.48667,40000000.0
2009-01-05 23:55:00,2.48674,2.48862,2.48668,2.48857,41000000.0
2009-01-06 00:00:00,2.4893,2.49194,2.48709,2.49179,45000000.0
2009-01-06 00:05:00,2.49155,2.49514,2.49155,2.49483,41000000.0
2009-01-06 00:10:00,2.49408,2.49408,2.49061,2.49153,45800000.0
2009-01-06 00:15:00,2.49145,2.49175,2.4907,2.4907,40800000.0
2009-01-06 00:20:00,2.49089,2.49473,2.49084,2.49313,44000000.0
2009-01-06 00:25:00,2.49315,2.49524,2.49315,2.49507,42000000.0
2009-01-06 00:30:00,2.49496,2.49516,2.49266,2.49332,45000000.0
2009-01-06 00:35:00,2.49299,2.49299,2.48931,2.49092,43000000.0
2009-01-06 00:40:00,2.49153,2.49582,2.49143,2.49328,48000000.0
2009-01-06 00:45:00,2.49338,2.4948,2.49309,2.49444,28000000.0
2009-01-06 00:50:00,2.49469,2.49484,2.4935,2.49484,41000000.0
2009-01-06 00:55:00,2.49506,2.49506,2.48965,2.48979,41800000.0
2009-01-06 01:00:00,2.4906,2.49107,2.48861,2.49047,46000000.0
2009-01-06 01:05:00,2.49048,2.4908,2.48644,2.48759,40000000.0
2009-01-06 01:10:00,2.48725,2.48913,2.48711,2.48913,42000000.0
2009-01-06 01:15:00,2.48956,2.4899,2.48803,2.48968,43000000.0
2009-01-06 01:20:00,2.4896,2.4896,2.48694,2.48806,41000000.0
2009-01-06 01:25:00,2.48839,2.48867,2.48792,2.48846,39000000.0
2009-01-06 01:30:00,2.48872,2.48927,2.4873,2.48813,43800000.0
2009-01-06 01:35:00,2.48827,2.48864,2.48739,2.48853,38000000.0
2009-01-06 01:40:00,2.48838,2.48899,2.48697,2.48787,47000000.0
2009-01-06 01:45:00,2.48806,2.49245,2.488,2.492,37800000.0
2009-01-06 01:50:00,2.49241,2.49605,2.49241,2.49605,41800000.0
2009-01-06 01:55:00,2.49641,2.49785,2.49473,2.49785,44000000.0
2009-01-06 02:00:00,2.49785,2.49785,2.49551,2.49597,47000000.0
2009-01-06 02:05:00,2.49491,2.49491,2.49166,2.49204,44000000.0
2009-01-06 02:10:00,2.49212,2.49344,2.49132,2.49223,43800000.0
2009-01-06 02:15:00,2.49271,2.49325,2.49007,2.49065,48000000.0
2009-01-06 02:20:00,2.4907,2.49343,2.49031,2.49343,45800000.0
2009-01-06 02:25:00,2.49408,2.49503,2.49001,2.49006,50800000.0
2009-01-06 02:30:00,2.49043,2.49152,2.48978,2.49093,55800000.0
2009-01-06 02:35:00,2.49053,2.49312,2.49045,2.4915,38800000.0
2009-01-06 02:40:00,2.49149,2.4925,2.49143,2.49247,38000000.0
2009-01-06 02:45:00,2.49304,2.49356,2.49138,2.49348,43000000.0
2009-01-06 02:50:00,2.49373,2.49465,2.4923,2.4923,45000000.0
2009-01-06 02:55:00,2.49299,2.49537,2.49299,2.49438,59000000.0
2009-01-06 03:00:00,2.49422,2.49442,2.49292,2.49357,38000000.0
2009-01-06 03:05:00,2.49341,2.49435,2.49053,2.49083,43800000.0
2009-01-06 03:10:00,2.49191,2.49411,2.49191,2.49377,39800000.0
2009-01-06 03:15:00,2.49366,2.49407,2.49137,2.49206,47800000.0
2009-01-06 03:20:00,2.49102,2.49159,2.4894,2.49159,41000000.0
2009-01-06 03:25:00,2.49176,2.49411,2.49175,2.49411,51000000.0
2009-01-06 03:30:00,2.49457,2.49466,2.49225,2.49304,39000000.0
2009-01-06 03:35:00,2.49322,2.49394,2.49076,2.49138,42600000.0
2009-01-06 03:40:00,2.49163,2.49222,2.49015,2.49114,36000000.0
2009-01-06 03:45:00,2.49068,2.49127,2.49009,2.49127,47000000.0
2009-01-06 03:50:00,2.49058,2.49058,2.48893,2.48933,41000000.0
2009-01-06 03:55:00,2.48973,2.49071,2.4883,2.48956,44800000.0
2009-01-06 04:00:00,2.48857,2.49001,2.48645,2.48988,41000000.0
2009-01-06 04:05:00,2.49002,2.49038,2.48904,2.48969,43000000.0
2009-01-06 04:10:00,2.48932,2.49018,2.48711,2.48793,44000000.0
2009-01-06 04:15:00,2.48772,2.48947,2.4876,2.48903,42000000.0
2009-01-06 04:20:00,2.4889,2.48977,2.48876,2.48906,49000000.0
2009-01-06 04:25:00,2.48903,2.48951,2.48868,2.48869,46000000.0
2009-01-06 04:30:00,2.48871,2.48945,2.48827,2.4884,48000000.0
2009-01-06 04:35:00,2.48941,2.48976,2.48714,2.48928,40000000.0
2009-01-06 04:40:00,2.48905,2.4907,2.48833,2.49057,55000000.0
2009-01-06 04:45:00,2.49028,2.49028,2.48699,2.48898,39000000.0
2009-01-06 04:50:00,2.48898,2.48956,2.48808,2.48859,38000000.0
2009-01-06 04:55:00,2.48842,2.49226,2.4875,2.48812,42000000.0
2009-01-06 05:00:00,2.48809,2.48907,2.48759,2.48846,43000000.0
2009-01-06 05:05:00,2.488,2.49025,2.48798,2.48992,47000000.0
2009-01-06 05:10:00,2.48988,2.49015,2.48963,2.48963,48600000.0
2009-01-06 05:15:00,2.48953,2.49111,2.48875,2.49111,44000000.0
2009-01-06 05:20:00,2.49112,2.49112,2.48885,2.48946,74000000.0
2009-01-06 05:25:00,2.48981,2.49032,2.48966,2.48966,46000000.0
2009-01-06 05:30:00,2.48993,2.49064,2.48976,2.49043,41000000.0
2009-01-06 05:35:00,2.49126,2.49153,2.49021,2.49137,44000000.0
2009-01-06 05:40:00,2.49186,2.4923,2.48937,2.49004,41800000.0
2009-01-06 05:45:00,2.49038,2.49164,2.49003,2.49068,44000000.0
2009-01-06 05:50:00,2.49067,2.49158,2.48995,2.4902,58000000.0
2009-01-06 05:55:00,2.49075,2.49221,2.49043,2.49153,54000000.0
2009-01-06 06:00:00,2.49191,2.49345,2.49191,2.49333,77800000.0
2009-01-06 06:05:00,2.49283,2.49398,2.49193,2.49367,46800000.0
2009-01-06 06:10:00,2.49408,2.49553,2.49388,2.49522,52800000.0
2009-01-06 06:15:00,2.49593,2.49896,2.49593,2.49862,52000000.0
2009-01-06 06:20:00,2.49785,2.49954,2.49728,2.49934,55800000.0
2009-01-06 06:25:00,2.49942,2.49942,2.49622,2.49626,38000000.0
2009-01-06 06:30:00,2.49575,2.49636,2.495,2.49594,50000000.0
2009-01-06 06:35:00,2.4963,2.49764,2.49564,2.49653,70000000.0
2009-01-06 06:40:00,2.49626,2.49626,2.49346,2.49519,43800000.0
2009-01-06 06:45:00,2.49518,2.49744,2.49512,2.49587,49000000.0
2009-01-06 06:50:00,2.49677,2.4975,2.49619,2.49675,46000000.0
2009-01-06 06:55:00,2.49777,2.4996,2.49755,2.49895,50000000.0
2009-01-06 07:00:00,2.49871,2.49871,2.49464,2.49576,54800000.0
2009-01-06 07:05:00,2.49557,2.49727,2.49508,2.49647,41000000.0
2009-01-06 07:10:00,2.49667,2.49667,2.49341,2.49341,43800000.0
2009-01-06 07:15:00,2.49271,2.49271,2.48706,2.48728,58000000.0
2009-01-06 07:20:00,2.4878,2.49189,2.4878,2.49172,47000000.0
2009-01-06 07:25:00,2.49273,2.49376,2.49096,2.49332,62000000.0
2009-01-06 07:30:00,2.49309,2.49342,2.49076,2.49166,55000000.0
2009-01-06 07:35:00,2.49128,2.49336,2.4907,2.49278,43000000.0
2009-01-06 07:40:00,2.49253,2.49339,2.48887,2.49141,37000000.0
2009-01-06 07:45:00,2.49192,2.49225,2.49126,2.49219,46000000.0
2009-01-06 07:50:00,2.4927,2.49327,2.48793,2.48858,57000000.0
2009-01-06 07:55:00,2.48853,2.49036,2.48773,2.48978,43800000.0
2009-01-06 08:00:00,2.48953,2.49221,2.48895,2.49177,48000000.0
2009-01-06 08:05:00,2.48931,2.48956,2.48575,2.48587,62000000.0
2009-01-06 08:10:00,2.48614,2.48664,2.48466,2.48485,79000000.0
2009-01-06 08:15:00,2.48466,2.48759,2.48461,2.48759,108000000.0
2009-01-06 08:20:00,2.48868,2.49073,2.48868,2.49023,58000000.0
2009-01-06 08:25:00,2.49127,2.49179,2.48978,2.49083,57000000.0
2009-01-06 08:30:00,2.48957,2.49144,2.489,2.49024,141800000.0
2009-01-06 08:35:00,2.48981,2.49039,2.48904,2.48911,59000000.0
2009-01-06 08:40:00,2.48907,2.48939,2.48498,2.48844,69000000.0
2009-01-06 08:45:00,2.48871,2.49006,2.4869,2.48776,101000000.0
2009-01-06 08:50:00,2.48786,2.49017,2.48681,2.49017,160800000.0
2009-01-06 08:55:00,2.49048,2.4926,2.49048,2.49068,147600000.0
2009-01-06 09:00:00,2.48943,2.48987,2.48535,2.4879,113000000.0
2009-01-06 09:05:00,2.48849,2.49009,2.48594,2.48968,172000000.0
2009-01-06 09:10:00,2.48853,2.49021,2.48683,2.48789,203200000.0
2009-01-06 09:15:00,2.48837,2.4907,2.48837,2.48938,254000000.0
2009-01-06 09:20:00,2.48945,2.49292,2.48826,2.49292,272800000.0
2009-01-06 09:25:00,2.49159,2.49654,2.49021,2.49641,222800000.0
2009-01-06 09:30:00,2.49675,2.49748,2.49324,2.49324,158000000.0
2009-01-06 09:35:00,2.49265,2.49582,2.49265,2.49402,199600000.0
2009-01-06 09:40:00,2.49335,2.4956,2.49199,2.49471,246000000.0
2009-01-06 09:45:00,2.49449,2.49603,2.49154,2.49502,95000000.0
2009-01-06 09:50:00,2.4967,2.50223,2.49511,2.50201,243600000.0
2009-01-06 09:55:00,2.50172,2.50736,2.50172,2.50731,198600000.0
2009-01-06 10:00:00,2.50724,2.50741,2.50168,2.50575,187800000.0
2009-01-06 10:05:00,2.50499,2.505,2.50216,2.50293,266200000.0
2009-01-06 10:10:00,2.50332,2.50641,2.50176,2.50641,243000000.0
2009-01-06 10:15:00,2.5071,2.50849,2.50459,2.50849,238000000.0
2009-01-06 10:20:00,2.50906,2.51393,2.50906,2.51308,165800000.0
2009-01-06 10:25:00,2.51134,2.5155,2.5104,2.51347,304000000.0
2009-01-06 10:30:00,2.5136,2.518,2.5136,2.51432,167000000.0
2009-01-06 10:35:00,2.51383,2.5154,2.51337,2.51338,122000000.0
2009-01-06 10:40:00,2.51285,2.51285,2.50971,2.50971,155600000.0
2009-01-06 10:45:00,2.50953,2.51507,2.50953,2.51507,156000000.0
2009-01-06 10:50:00,2.51524,2.51666,2.51221,2.51369,174800000.0
2009-01-06 10:55:00,2.5144,2.5144,2.51018,2.51018,196800000.0
2009-01-06 11:00:00,2.50962,2.51155,2.50867,2.50905,189400000.0
2009-01-06 11:05:00,2.50928,2.51163,2.50711,2.50986,151000000.0
2009-01-06 11:10:00,2.50947,2.51082,2.50839,2.50856,166800000.0
2009-01-06 11:15:00,2.50811,2.50932,2.50627,2.50678,137800000.0
2009-01-06 11:20:00,2.50706,2.51014,2.50598,2.5077,202800000.0
2009-01-06 11:25:00,2.50758,2.51065,2.50717,2.50743,237000000.0
2009-01-06 11:30:00,2.50796,2.51448,2.50751,2.50925,204600000.0
2009-01-06 11:35:00,2.50971,2.51043,2.50862,2.51043,257000000.0
2009-01-06 11:40:00,2.51012,2.51012,2.50806,2.50897,184800000.0
2009-01-06 11:45:00,2.50929,2.51067,2.50865,2.50865,185800000.0
2009-01-06 11:50:00,2.50834,2.50834,2.50368,2.50368,169000000.0
2009-01-06 11:55:00,2.50347,2.50529,2.50347,2.50435,211200000.0
2009-01-06 12:00:00,2.50489,2.50687,2.50218,2.50495,189000000.0
2009-01-06 12:05:00,2.50536,2.50838,2.50296,2.50695,189000000.0
2009-01-06 12:10:00,2.5065,2.50756,2.50059,2.50454,165800000.0
2009-01-06 12:15:00,2.50437,2.50522,2.49778,2.49946,221000000.0
2009-01-06 12:20:00,2.49974,2.50375,2.49923,2.50071,187800000.0
2009-01-06 12:25:00,2.49978,2.50056,2.49688,2.49719,203000000.0
2009-01-06 12:30:00,2.49682,2.50034,2.49577,2.49932,205800000.0
2009-01-06 12:35:00,2.50094,2.50631,2.50094,2.50462,112000000.0
2009-01-06 12:40:00,2.50476,2.50476,2.50095,2.50262,112000000.0
2009-01-06 12:45:00,2.50281,2.50339,2.5007,2.5007,142800000.0
2009-01-06 12:50:00,2.50085,2.50085,2.49537,2.49568,89000000.0
2009-01-06 12:55:00,2.49492,2.49583,2.4918,2.49543,89000000.0
2009-01-06 13:00:00,2.49465,2.49596,2.49448,2.49486,103000000.0
2009-01-06 13:05:00,2.49487,2.49507,2.49174,2.49174,83800000.0
2009-01-06 13:10:00,2.49098,2.49133,2.48958,2.4909,98000000.0
2009-01-06 13:15:00,2.49141,2.49827,2.49141,2.49745,129800000.0
2009-01-06 13:20:00,2.49755,2.49763,2.49518,2.49556,196800000.0
2009-01-06 13:25:00,2.49547,2.49556,2.49282,2.49353,236000000.0
2009-01-06 13:30:00,2.49302,2.49353,2.49111,2.49116,164000000.0
2009-01-06 13:35:00,2.49092,2.4916,2.48671,2.48688,140400000.0
2009-01-06 13:40:00,2.48671,2.48852,2.48363,2.48679,132000000.0
2009-01-06 13:45:00,2.48818,2.48818,2.48499,2.48513,86000000.0
2009-01-06 13:50:00,2.48516,2.48694,2.48393,2.48694,96000000.0
2009-01-06 13:55:00,2.48821,2.49056,2.48595,2.48639,123800000.0
2009-01-06 14:00:00,2.48554,2.48814,2.48479,2.48814,139600000.0
2009-01-06 14:05:00,2.48869,2.48963,2.48861,2.489,162800000.0
2009-01-06 14:10:00,2.48851,2.48959,2.48612,2.48639,118800000.0
2009-01-06 14:15:00,2.48663,2.48681,2.48493,2.48535,175000000.0
2009-01-06 14:20:00,2.48527,2.48663,2.48346,2.4861,101600000.0
2009-01-06 14:25:00,2.48635,2.48661,2.48597,2.48615,71000000.0
2009-01-06 14:30:00,2.48682,2.48702,2.48524,2.48561,46600000.0
2009-01-06 14:35:00,2.48547,2.48589,2.4837,2.48546,40600000.0
2009-01-06 14:40:00,2.48575,2.48612,2.48328,2.48452,41800000.0
2009-01-06 14:45:00,2.48416,2.48416,2.48205,2.48205,47000000.0
2009-01-06 14:50:00,2.48178,2.4822,2.4783,2.4783,41800000.0
2009-01-06 14:55:00,2.47819,2.48021,2.47795,2.47865,42000000.0
2009-01-06 15:00:00,2.4785,2.4786,2.47538,2.47626,43000000.0
2009-01-06 15:05:00,2.47568,2.47599,2.47151,2.47178,38000000.0
2009-01-06 15:10:00,2.47241,2.47322,2.46891,2.47187,45000000.0
2009-01-06 15:15:00,2.47223,2.47367,2.46938,2.47258,42000000.0
2009-01-06 15:20:00,2.47243,2.47632,2.47215,2.47347,39000000.0
2009-01-06 15:25:00,2.47234,2.47234,2.46973,2.47081,43000000.0
2009-01-06 15:30:00,2.47075,2.47075,2.46806,2.46837,43000000.0
2009-01-06 15:35:00,2.46756,2.46761,2.46154,2.46154,40800000.0
2009-01-06 15:40:00,2.46163,2.46186,2.45683,2.45729,37800000.0
2009-01-06 15:45:00,2.45817,2.4647,2.45775,2.4647,37000000.0
2009-01-06 15:50:00,2.46642,2.46653,2.46157,2.46347,42000000.0
2009-01-06 15:55:00,2.46379,2.4673,2.46379,2.46649,39000000.0
2009-01-06 16:00:00,2.46694,2.46833,2.46453,2.46833,45000000.0
2009-01-06 16:05:00,2.46809,2.46809,2.46583,2.46681,40800000.0
2009-01-06 16:10:00,2.46685,2.46685,2.46241,2.46462,39600000.0
2009-01-06 16:15:00,2.46552,2.46561,2.4627,2.4627,40000000.0
2009-01-06 16:20:00,2.46283,2.46435,2.46247,2.46393,39000000.0
2009-01-06 16:25:00,2.46384,2.46549,2.46384,2.46469,43000000.0
2009-01-06 16:30:00,2.465,2.46675,2.46332,2.46496,40000000.0
2009-01-06 16:35:00,2.46565,2.46717,2.46487,2.46692,41000000.0
2009-01-06 16:40:00,2.46732,2.46732,2.46369,2.46498,41000000.0
2009-01-06 16:45:00,2.46407,2.46414,2.45514,2.45595,44000000.0
2009-01-06 16:50:00,2.45607,2.46025,2.45559,2.45599,39000000.0
2009-01-06 16:55:00,2.4561,2.4561,2.45215,2.45345,44000000.0
2009-01-06 17:00:00,2.45351,2.4626,2.45257,2.46209,46000000.0
2009-01-06 17:05:00,2.46242,2.465,2.46062,2.46062,43000000.0
2009-01-06 17:10:00,2.46074,2.46347,2.46074,2.4628,45000000.0
2009-01-06 17:15:00,2.46384,2.46884,2.46355,2.4661,38000000.0
2009-01-06 17:20:00,2.46658,2.47287,2.46657,2.47271,38000000.0
2009-01-06 17:25:00,2.4722,2.47387,2.46835,2.47025,41000000.0
2009-01-06 17:30:00,2.47051,2.47454,2.46973,2.47265,44000000.0
2009-01-06 17:35:00,2.47228,2.47539,2.47101,2.47268,43000000.0
2009-01-06 17:40:00,2.47373,2.47576,2.47355,2.47576,41600000.0
2009-01-06 17:45:00,2.47638,2.48159,2.47627,2.48153,39000000.0
2009-01-06 17:50:00,2.48118,2.48695,2.48118,2.48538,40600000.0
2009-01-06 17:55:00,2.48563,2.48589,2.48241,2.48241,42000000.0
2009-01-06 18:00:00,2.48305,2.48624,2.48246,2.48547,40000000.0
2009-01-06 18:05:00,2.485,2.48817,2.4847,2.48717,40800000.0
2009-01-06 18:10:00,2.48737,2.4885,2.48575,2.48575,43000000.0
2009-01-06 18:15:00,2.48488,2.48488,2.48253,2.48284,41000000.0
2009-01-06 18:20:00,2.48319,2.48753,2.48319,2.48753,40000000.0
2009-01-06 18:25:00,2.48762,2.48828,2.48692,2.48708,39000000.0
2009-01-06 18:30:00,2.48718,2.48757,2.48424,2.48695,40000000.0
2009-01-06 18:35:00,2.4867,2.48674,2.48456,2.48466,39000000.0
2009-01-06 18:40:00,2.48499,2.48509,2.48237,2.48509,40000000.0
2009-01-06 18:45:00,2.48431,2.48824,2.48302,2.48824,40800000.0
2009-01-06 18:50:00,2.48841,2.48958,2.48151,2.4823,43800000.0
2009-01-06 18:55:00,2.48111,2.4849,2.48041,2.4849,39000000.0
2009-01-06 19:00:00,2.48465,2.48465,2.48265,2.48404,46000000.0
2009-01-06 19:05:00,2.48433,2.48554,2.48336,2.48445,41000000.0
2009-01-06 19:10:00,2.48417,2.48575,2.48374,2.48458,37800000.0
2009-01-06 19:15:00,2.48436,2.49213,2.48436,2.49205,39000000.0
2009-01-06 19:20:00,2.49277,2.49776,2.49277,2.49574,39000000.0
2009-01-06 19:25:00,2.49508,2.49729,2.49185,2.49596,44000000.0
2009-01-06 19:30:00,2.4957,2.49684,2.49447,2.49485,42000000.0
2009-01-06 19:35:00,2.49543,2.49557,2.49137,2.49164,44000000.0
2009-01-06 19:40:00,2.49199,2.49378,2.49195,2.49312,44000000.0
2009-01-06 19:45:00,2.49318,2.49606,2.49293,2.49576,45000000.0
2009-01-06 19:50:00,2.49694,2.5033,2.49694,2.50045,42800000.0
2009-01-06 19:55:00,2.50103,2.50648,2.50103,2.50648,41000000.0
2009-01-06 20:00:00,2.50675,2.50727,2.5022,2.5023,39600000.0
2009-01-06 20:05:00,2.50178,2.50398,2.50178,2.50231,40800000.0
2009-01-06 20:10:00,2.50262,2.50449,2.50112,2.50308,42800000.0
2009-01-06 20:15:00,2.50269,2.50373,2.50128,2.50342,42000000.0
2009-01-06 20:20:00,2.5032,2.50376,2.49958,2.50022,40000000.0
2009-01-06 20:25:00,2.50029,2.50045,2.49794,2.49822,41000000.0
2009-01-06 20:30:00,2.49825,2.49965,2.49825,2.49848,41000000.0
2009-01-06 20:35:00,2.49885,2.49901,2.49583,2.49809,41000000.0
2009-01-06 20:40:00,2.49761,2.5001,2.49739,2.49739,46800000.0
2009-01-06 20:45:00,2.49739,2.49933,2.49606,2.49772,42000000.0
2009-01-06 20:50:00,2.49723,2.49723,2.49461,2.4972,48000000.0
2009-01-06 20:55:00,2.4971,2.49898,2.49639,2.49809,44800000.0
2009-01-06 21:00:00,2.49838,2.50506,2.4981,2.50474,43000000.0
2009-01-06 21:05:00,2.50443,2.50584,2.50077,2.50077,44000000.0
2009-01-06 21:10:00,2.49997,2.50135,2.49703,2.49708,43000000.0
2009-01-06 21:15:00,2.49636,2.49916,2.49636,2.49797,39000000.0
2009-01-06 21:20:00,2.49826,2.50205,2.49826,2.50083,45000000.0
2009-01-06 21:25:00,2.50058,2.50186,2.49977,2.50039,36000000.0
2009-01-06 21:30:00,2.5002,2.50059,2.49936,2.5004,41000000.0
2009-01-06 21:35:00,2.49957,2.49963,2.49674,2.49674,42000000.0
2009-01-06 21:40:00,2.4971,2.49898,2.49642,2.49786,45000000.0
2009-01-06 21:45:00,2.49745,2.49745,2.49282,2.49328,37000000.0
2009-01-06 21:50:00,2.49365,2.49597,2.49312,2.49434,39000000.0
2009-01-06 21:55:00,2.49508,2.49533,2.49197,2.49533,38000000.0
2009-01-06 22:00:00,2.4962,2.50275,2.4962,2.50078,37000000.0
2009-01-06 22:05:00,2.50047,2.50215,2.49255,2.49451,43000000.0
2009-01-06 22:10:00,2.49487,2.49719,2.49487,2.49511,43000000.0
2009-01-06 22:15:00,2.49492,2.49492,2.49239,2.4932,42000000.0
2009-01-06 22:20:00,2.494,2.49566,2.494,2.49435,36600000.0
2009-01-06 22:25:00,2.49435,2.49749,2.49435,2.49733,42000000.0
2009-01-06 22:30:00,2.49752,2.49835,2.49589,2.49835,41000000.0
2009-01-06 22:35:00,2.49931,2.50004,2.49883,2.4994,42000000.0
2009-01-06 22:40:00,2.50005,2.50193,2.49977,2.50192,37800000.0
2009-01-06 22:45:00,2.50191,2.50323,2.50053,2.50058,41000000.0
2009-01-06 22:50:00,2.50045,2.50069,2.49895,2.49938,38000000.0
2009-01-06 22:55:00,2.4997,2.50255,2.49947,2.50236,40000000.0
2009-01-06 23:00:00,2.50342,2.5046,2.49945,2.49945,43000000.0
2009-01-06 23:05:00,2.49864,2.49956,2.4977,2.49951,37000000.0
2009-01-06 23:10:00,2.49872,2.49923,2.49642,2.4977,43000000.0
2009-01-06 23:15:00,2.49774,2.49815,2.49714,2.49733,42000000.0
2009-01-06 23:20:00,2.49688,2.49776,2.49664,2.49676,37800000.0
2009-01-06 23:25:00,2.49673,2.49916,2.49673,2.49911,36000000.0
2009-01-06 23:30:00,2.49925,2.49978,2.49686,2.49773,39000000.0
2009-01-06 23:35:00,2.49751,2.49751,2.49498,2.49658,39000000.0
2009-01-06 23:40:00,2.49616,2.49684,2.4939,2.49681,41000000.0
2009-01-06 23:45:00,2.49668,2.49681,2.49244,2.49396,41000000.0
2009-01-06 23:50:00,2.49376,2.49376,2.48991,2.49012,40000000.0
2009-01-06 23:55:00,2.49014,2.49023,2.48756,2.48979,40600000.0
2009-01-07 00:00:00,2.49008,2.49008,2.48878,2.4888,45000000.0
2009-01-07 00:05:00,2.48919,2.49098,2.48803,2.48803,40800000.0
2009-01-07 00:10:00,2.48664,2.49278,2.48633,2.4922,46000000.0
2009-01-07 00:15:00,2.49135,2.49392,2.49135,2.4936,41000000.0
2009-01-07 00:20:00,2.4937,2.49386,2.49254,2.49351,44000000.0
2009-01-07 00:25:00,2.49352,2.49369,2.49045,2.49099,42000000.0
2009-01-07 00:30:00,2.49137,2.49137,2.48664,2.4869,45000000.0
2009-01-07 00:35:00,2.48651,2.48824,2.48565,2.48824,43000000.0
2009-01-07 00:40:00,2.48821,2.49049,2.48821,2.48874,48000000.0
2009-01-07 00:45:00,2.48848,2.48955,2.48577,2.48597,44800000.0
2009-01-07 00:50:00,2.48688,2.49178,2.48688,2.49168,41000000.0
2009-01-07 00:55:00,2.49156,2.49291,2.49119,2.49132,42000000.0
2009-01-07 01:00:00,2.49152,2.49432,2.48995,2.49407,46000000.0
2009-01-07 01:05:00,2.49433,2.49561,2.49352,2.49433,39600000.0
2009-01-07 01:10:00,2.49483,2.49511,2.49117,2.49168,41800000.0
2009-01-07 01:15:00,2.49178,2.49268,2.49128,2.49268,43000000.0
2009-01-07 01:20:00,2.49346,2.49496,2.49087,2.49298,41000000.0
2009-01-07 01:25:00,2.4927,2.49517,2.4927,2.49508,38800000.0
2009-01-07 01:30:00,2.4951,2.49613,2.49458,2.49608,44000000.0
2009-01-07 01:35:00,2.49628,2.4969,2.49499,2.49596,38000000.0
2009-01-07 01:40:00,2.49587,2.49942,2.49563,2.49915,47000000.0
2009-01-07 01:45:00,2.49899,2.49899,2.49531,2.49848,38000000.0
2009-01-07 01:50:00,2.49866,2.49979,2.49814,2.49838,42000000.0
2009-01-07 01:55:00,2.49727,2.49938,2.49727,2.49837,44000000.0
2009-01-07 02:00:00,2.49806,2.49913,2.49725,2.49913,46800000.0
2009-01-07 02:05:00,2.49909,2.50001,2.49845,2.49942,44000000.0
2009-01-07 02:10:00,2.50004,2.50022,2.4994,2.49976,44000000.0
2009-01-07 02:15:00,2.49951,2.50071,2.49689,2.49861,48000000.0
2009-01-07 02:20:00,2.49876,2.49999,2.49775,2.49798,46000000.0
2009-01-07 02:25:00,2.49788,2.49899,2.49503,2.49503,51000000.0
2009-01-07 02:30:00,2.49448,2.49502,2.49372,2.49404,56000000.0
2009-01-07 02:35:00,2.49443,2.49577,2.49218,2.49218,39000000.0
2009-01-07 02:40:00,2.49058,2.49274,2.49058,2.49267,38000000.0
2009-01-07 02:45:00,2.49189,2.49189,2.48944,2.48979,43000000.0
2009-01-07 02:50:00,2.49054,2.49238,2.48953,2.49148,47000000.0
2009-01-07 02:55:00,2.49106,2.49365,2.49047,2.49332,59000000.0
2009-01-07 03:00:00,2.49306,2.49306,2.49086,2.49154,38000000.0
2009-01-07 03:05:00,2.49056,2.49272,2.48998,2.49051,44000000.0
2009-01-07 03:10:00,2.48982,2.49122,2.489,2.49089,40000000.0
2009-01-07 03:15:00,2.49134,2.49284,2.49077,2.4913,48000000.0
2009-01-07 03:20:00,2.49137,2.49155,2.48825,2.4902,41000000.0
2009-01-07 03:25:00,2.48994,2.49052,2.48777,2.48777,51000000.0
2009-01-07 03:30:00,2.4878,2.49169,2.4878,2.48975,39000000.0
2009-01-07 03:35:00,2.49055,2.4908,2.48841,2.49002,43000000.0
2009-01-07 03:40:00,2.4907,2.49088,2.48941,2.49058,44000000.0
2009-01-07 03:45:00,2.49118,2.49173,2.48945,2.48945,47000000.0
2009-01-07 03:50:00,2.48897,2.48949,2.48806,2.48949,41000000.0
2009-01-07 03:55:00,2.48906,2.48969,2.48885,2.48954,44800000.0
2009-01-07 04:00:00,2.49064,2.49091,2.48784,2.49091,41000000.0
2009-01-07 04:05:00,2.49037,2.49166,2.48985,2.49134,43000000.0
2009-01-07 04:10:00,2.49108,2.49193,2.49108,2.49193,44000000.0
2009-01-07 04:15:00,2.4924,2.49251,2.49049,2.49141,42000000.0
2009-01-07 04:20:00,2.49114,2.49204,2.4909,2.49177,49000000.0
2009-01-07 04:25:00,2.49182,2.49351,2.49136,2.49177,46000000.0
2009-01-07 04:30:00,2.491,2.49263,2.49056,2.49195,48000000.0
2009-01-07 04:35:00,2.49203,2.49235,2.48919,2.4895,40000000.0
2009-01-07 04:40:00,2.48931,2.49054,2.4892,2.49013,54600000.0
2009-01-07 04:45:00,2.49039,2.49094,2.48927,2.48995,39000000.0
2009-01-07 04:50:00,2.48976,2.49076,2.4891,2.48965,38000000.0
2009-01-07 04:55:00,2.4892,2.48956,2.48801,2.48801,42000000.0
2009-01-07 05:00:00,2.48788,2.48864,2.48724,2.48864,43000000.0
2009-01-07 05:05:00,2.48853,2.49078,2.48848,2.48988,46600000.0
2009-01-07 05:10:00,2.4912,2.49265,2.49114,2.49265,49000000.0
2009-01-07 05:15:00,2.49257,2.49458,2.49194,2.49442,43000000.0
2009-01-07 05:20:00,2.49448,2.4948,2.49288,2.49366,74000000.0
2009-01-07 05:25:00,2.49434,2.49479,2.49285,2.49327,46000000.0
2009-01-07 05:30:00,2.49415,2.49505,2.49323,2.49323,41000000.0
2009-01-07 05:35:00,2.49419,2.49591,2.49369,2.49398,44000000.0
2009-01-07 05:40:00,2.49367,2.49556,2.49328,2.49556,42000000.0
2009-01-07 05:45:00,2.49579,2.49585,2.49406,2.49407,44000000.0
2009-01-07 05:50:00,2.49418,2.4949,2.49349,2.49369,58000000.0
2009-01-07 05:55:00,2.49356,2.49669,2.49348,2.49654,54000000.0
2009-01-07 06:00:00,2.49558,2.49834,2.49454,2.49834,78000000.0
2009-01-07 06:05:00,2.49823,2.49863,2.49689,2.49709,47000000.0
2009-01-07 06:10:00,2.49695,2.49695,2.49592,2.496,53000000.0
2009-01-07 06:15:00,2.49599,2.49713,2.49589,2.49692,52000000.0
2009-01-07 06:20:00,2.49746,2.49751,2.49588,2.49653,55800000.0
2009-01-07 06:25:00,2.49687,2.4971,2.49545,2.49613,38800000.0
2009-01-07 06:30:00,2.49687,2.49845,2.49679,2.49758,49800000.0
2009-01-07 06:35:00,2.49713,2.49713,2.49394,2.49452,70000000.0
2009-01-07 06:40:00,2.49446,2.49446,2.49136,2.49152,44000000.0
2009-01-07 06:45:00,2.49113,2.49125,2.49052,2.49092,49000000.0
2009-01-07 06:50:00,2.49096,2.49171,2.49038,2.49171,46000000.0
2009-01-07 06:55:00,2.49215,2.49228,2.49038,2.49038,49800000.0
2009-01-07 07:00:00,2.49028,2.49385,2.49028,2.49385,55000000.0
2009-01-07 07:05:00,2.49397,2.49442,2.49324,2.49328,41000000.0
2009-01-07 07:10:00,2.49319,2.49319,2.49117,2.49258,43800000.0
2009-01-07 07:15:00,2.49269,2.49448,2.4923,2.49448,58000000.0
2009-01-07 07:20:00,2.49454,2.49472,2.4935,2.49435,47000000.0
2009-01-07 07:25:00,2.49448,2.49801,2.49442,2.49761,62000000.0
2009-01-07 07:30:00,2.49765,2.50585,2.49744,2.49992,55000000.0
2009-01-07 07:35:00,2.49933,2.50069,2.49829,2.49958,43000000.0
2009-01-07 07:40:00,2.49984,2.5006,2.49891,2.49986,37000000.0
2009-01-07 07:45:00,2.50095,2.50113,2.49861,2.49898,46000000.0
2009-01-07 07:50:00,2.4993,2.50453,2.49893,2.50216,57000000.0
2009-01-07 07:55:00,2.50237,2.50237,2.50101,2.50141,44000000.0
2009-01-07 08:00:00,2.50135,2.5021,2.49973,2.50017,48000000.0
2009-01-07 08:05:00,2.50004,2.50046,2.49689,2.49825,61800000.0
2009-01-07 08:10:00,2.49831,2.49831,2.4955,2.49584,79000000.0
2009-01-07 08:15:00,2.49582,2.497,2.49505,2.49612,108000000.0
2009-01-07 08:20:00,2.49592,2.49803,2.49592,2.49694,58000000.0
2009-01-07 08:25:00,2.49685,2.49819,2.49628,2.49745,57000000.0
2009-01-07 08:30:00,2.4969,2.49789,2.49612,2.49698,141800000.0
2009-01-07 08:35:00,2.49656,2.49986,2.49654,2.49986,59000000.0
2009-01-07 08:40:00,2.49901,2.50009,2.49719,2.49963,68800000.0
2009-01-07 08:45:00,2.49929,2.50266,2.49929,2.50173,101000000.0
2009-01-07 08:50:00,2.5018,2.50539,2.5018,2.50428,161000000.0
2009-01-07 08:55:00,2.50462,2.51139,2.50462,2.50871,147800000.0
2009-01-07 09:00:00,2.50849,2.50849,2.50239,2.50814,113000000.0
2009-01-07 09:05:00,2.50852,2.51178,2.50791,2.51172,172000000.0
2009-01-07 09:10:00,2.51191,2.5122,2.50884,2.50906,203800000.0
2009-01-07 09:15:00,2.50886,2.50938,2.50244,2.50244,253600000.0
2009-01-07 09:20:00,2.50284,2.50379,2.50059,2.50281,272800000.0
2009-01-07 09:25:00,2.50282,2.50282,2.49574,2.49574,222600000.0
2009-01-07 09:30:00,2.49665,2.49962,2.49665,2.49861,158000000.0
2009-01-07 09:35:00,2.49837,2.50089,2.49828,2.49982,200000000.0
2009-01-07 09:40:00,2.49996,2.50411,2.49996,2.50371,245800000.0
2009-01-07 09:45:00,2.50374,2.50941,2.50374,2.50465,95000000.0
2009-01-07 09:50:00,2.5044,2.50587,2.50229,2.50269,243600000.0
2009-01-07 09:55:00,2.50333,2.50414,2.50233,2.50283,198800000.0
2009-01-07 10:00:00,2.50199,2.50219,2.49687,2.49757,188000000.0
2009-01-07 10:05:00,2.49739,2.49746,2.49547,2.49547,267000000.0
2009-01-07 10:10:00,2.49462,2.49513,2.49125,2.49207,242800000.0
2009-01-07 10:15:00,2.49218,2.49603,2.49218,2.49554,237400000.0
2009-01-07 10:20:00,2.49574,2.49918,2.49462,2.49751,165800000.0
2009-01-07 10:25:00,2.49725,2.49884,2.49633,2.49633,303200000.0
2009-01-07 10:30:00,2.49635,2.49739,2.49402,2.49736,166600000.0
2009-01-07 10:35:00,2.49656,2.49966,2.49536,2.49791,121800000.0
2009-01-07 10:40:00,2.49759,2.4991,2.4973,2.49758,155400000.0
2009-01-07 10:45:00,2.49729,2.49729,2.49462,2.49508,155200000.0
2009-01-07 10:50:00,2.49428,2.49431,2.4916,2.49385,174600000.0
2009-01-07 10:55:00,2.49379,2.49379,2.49181,2.49211,197000000.0
2009-01-07 11:00:00,2.49157,2.49603,2.49157,2.49581,190000000.0
2009-01-07 11:05:00,2.49569,2.49589,2.48798,2.4882,150600000.0
2009-01-07 11:10:00,2.48832,2.48849,2.48681,2.48849,166800000.0
2009-01-07 11:15:00,2.48883,2.48883,2.48454,2.48599,138000000.0
2009-01-07 11:20:00,2.48586,2.4892,2.48361,2.48788,203000000.0
2009-01-07 11:25:00,2.48778,2.48965,2.4876,2.4881,237000000.0
2009-01-07 11:30:00,2.48813,2.4882,2.48327,2.48553,204800000.0
2009-01-07 11:35:00,2.48589,2.4859,2.48013,2.48013,257000000.0
2009-01-07 11:40:00,2.48001,2.48687,2.48001,2.48674,184800000.0
2009-01-07 11:45:00,2.48656,2.48846,2.48384,2.48408,186000000.0
2009-01-07 11:50:00,2.4843,2.48476,2.48135,2.48218,168800000.0
2009-01-07 11:55:00,2.48259,2.48363,2.4814,2.48354,211600000.0
2009-01-07 12:00:00,2.48296,2.48296,2.47851,2.48118,188800000.0
2009-01-07 12:05:00,2.48153,2.48665,2.48121,2.48366,189000000.0
2009-01-07 12:10:00,2.48348,2.48603,2.48348,2.48536,166000000.0
2009-01-07 12:15:00,2.48559,2.48586,2.48333,2.48333,220800000.0
2009-01-07 12:20:00,2.48426,2.48959,2.48426,2.4889,187800000.0
2009-01-07 12:25:00,2.4892,2.49185,2.48881,2.48972,202600000.0
2009-01-07 12:30:00,2.49002,2.49551,2.49002,2.49249,206000000.0
2009-01-07 12:35:00,2.49281,2.49441,2.49249,2.49441,111800000.0
2009-01-07 12:40:00,2.49443,2.49443,2.49104,2.49326,111800000.0
2009-01-07 12:45:00,2.49376,2.49514,2.4936,2.49418,142800000.0
2009-01-07 12:50:00,2.49579,2.49858,2.49579,2.49674,89000000.0
2009-01-07 12:55:00,2.49683,2.50145,2.49627,2.50078,88800000.0
2009-01-07 13:00:00,2.50088,2.50088,2.49652,2.49734,102800000.0
2009-01-07 13:05:00,2.49752,2.50012,2.49752,2.49902,84000000.0
2009-01-07 13:10:00,2.49895,2.49953,2.49501,2.49501,98000000.0
2009-01-07 13:15:00,2.49498,2.49701,2.49498,2.49577,130000000.0
2009-01-07 13:20:00,2.4962,2.4966,2.49477,2.49517,197000000.0
2009-01-07 13:25:00,2.49542,2.50036,2.49542,2.49949,236000000.0
2009-01-07 13:30:00,2.49961,2.50189,2.49724,2.50077,163800000.0
2009-01-07 13:35:00,2.50126,2.50378,2.50126,2.50304,141000000.0
2009-01-07 13:40:00,2.50304,2.50418,2.50061,2.50159,131800000.0
2009-01-07 13:45:00,2.5022,2.50385,2.50066,2.50208,86000000.0
2009-01-07 13:50:00,2.50246,2.50783,2.50246,2.50681,96000000.0
2009-01-07 13:55:00,2.50555,2.50563,2.50345,2.50407,124000000.0
2009-01-07 14:00:00,2.50302,2.50448,2.50265,2.50416,140000000.0
2009-01-07 14:05:00,2.50448,2.50909,2.50436,2.50909,162800000.0
2009-01-07 14:10:00,2.50855,2.50855,2.50685,2.50708,118600000.0
2009-01-07 14:15:00,2.50706,2.50804,2.50674,2.50804,173800000.0
2009-01-07 14:20:00,2.50821,2.50894,2.50554,2.50712,102000000.0
2009-01-07 14:25:00,2.50768,2.51344,2.50768,2.51299,70800000.0
2009-01-07 14:30:00,2.51315,2.51613,2.51242,2.51612,46800000.0
2009-01-07 14:35:00,2.51763,2.51887,2.51763,2.51822,41000000.0
2009-01-07 14:40:00,2.51771,2.51874,2.51435,2.51838,42000000.0
2009-01-07 14:45:00,2.51799,2.51799,2.5127,2.51305,47000000.0
2009-01-07 14:50:00,2.51309,2.51587,2.51301,2.51532,42000000.0
2009-01-07 14:55:00,2.51412,2.51637,2.513,2.51592,42000000.0
2009-01-07 15:00:00,2.51612,2.51854,2.5156,2.5156,43000000.0
2009-01-07 15:05:00,2.51548,2.51618,2.51399,2.51618,37800000.0
2009-01-07 15:10:00,2.51728,2.51783,2.51101,2.51101,45000000.0
2009-01-07 15:15:00,2.51041,2.51795,2.51041,2.51697,42000000.0
2009-01-07 15:20:00,2.51819,2.51854,2.51558,2.51558,38800000.0
2009-01-07 15:25:00,2.51602,2.51759,2.51572,2.51572,42800000.0
2009-01-07 15:30:00,2.51672,2.5181,2.51027,2.51107,42800000.0
2009-01-07 15:35:00,2.5109,2.51228,2.50447,2.50472,41000000.0
2009-01-07 15:40:00,2.5038,2.50713,2.50301,2.50589,38000000.0
2009-01-07 15:45:00,2.50568,2.50645,2.5043,2.50563,37000000.0
2009-01-07 15:50:00,2.50551,2.50608,2.50468,2.50541,41800000.0
2009-01-07 15:55:00,2.50508,2.50836,2.50508,2.50755,39000000.0
2009-01-07 16:00:00,2.50835,2.5107,2.50694,2.50928,45000000.0
2009-01-07 16:05:00,2.50915,2.50998,2.50626,2.50696,41000000.0
2009-01-07 16:10:00,2.50681,2.50717,2.50378,2.50549,40000000.0
2009-01-07 16:15:00,2.50599,2.50811,2.50516,2.50782,40000000.0
2009-01-07 16:20:00,2.50828,2.50988,2.50804,2.50988,39000000.0
2009-01-07 16:25:00,2.50982,2.51199,2.50978,2.51191,43000000.0
2009-01-07 16:30:00,2.51134,2.51403,2.50735,2.50814,40000000.0
2009-01-07 16:35:00,2.50872,2.51381,2.50854,2.51349,41000000.0
2009-01-07 16:40:00,2.51334,2.51607,2.51218,2.51218,41000000.0
2009-01-07 16:45:00,2.51216,2.51463,2.51216,2.51433,44000000.0
2009-01-07 16:50:00,2.51394,2.51594,2.51394,2.51524,39000000.0
2009-01-07 16:55:00,2.51505,2.51757,2.51408,2.51757,44000000.0
2009-01-07 17:00:00,2.51692,2.51925,2.51605,2.51763,46000000.0
2009-01-07 17:05:00,2.5187,2.52589,2.51865,2.52254,42800000.0
2009-01-07 17:10:00,2.52213,2.52213,2.51822,2.52199,45000000.0
2009-01-07 17:15:00,2.52225,2.53638,2.52225,2.53551,38000000.0
2009-01-07 17:20:00,2.5359,2.53714,2.53325,2.53714,38000000.0
2009-01-07 17:25:00,2.53855,2.54025,2.5373,2.53851,40600000.0
2009-01-07 17:30:00,2.5384,2.54224,2.53824,2.53939,44000000.0
2009-01-07 17:35:00,2.53881,2.53881,2.53604,2.53679,43000000.0
2009-01-07 17:40:00,2.53668,2.53774,2.53447,2.53455,42000000.0
2009-01-07 17:45:00,2.53381,2.53381,2.53059,2.53059,39000000.0
2009-01-07 17:50:00,2.53035,2.5379,2.53035,2.53733,41000000.0
2009-01-07 17:55:00,2.53827,2.5413,2.53827,2.5413,41800000.0
2009-01-07 18:00:00,2.54066,2.54305,2.53847,2.5388,40000000.0
2009-01-07 18:05:00,2.53788,2.53788,2.53523,2.53599,41000000.0
2009-01-07 18:10:00,2.53656,2.54434,2.53656,2.53954,43000000.0
2009-01-07 18:15:00,2.53912,2.54543,2.53912,2.54405,41000000.0
2009-01-07 18:20:00,2.54303,2.54344,2.54156,2.54252,39800000.0
2009-01-07 18:25:00,2.54247,2.54382,2.53931,2.54019,38800000.0
2009-01-07 18:30:00,2.5397,2.5397,2.53839,2.53856,40000000.0
2009-01-07 18:35:00,2.53823,2.53823,2.53589,2.53589,39000000.0
2009-01-07 18:40:00,2.53556,2.53697,2.53489,2.53614,40000000.0
2009-01-07 18:45:00,2.5365,2.53732,2.53562,2.53701,41000000.0
2009-01-07 18:50:00,2.5372,2.5376,2.53478,2.53533,44000000.0
2009-01-07 18:55:00,2.53482,2.53869,2.53462,2.53819,39000000.0
2009-01-07 19:00:00,2.53872,2.54429,2.53872,2.54351,46000000.0
2009-01-07 19:05:00,2.54364,2.54552,2.54364,2.54416,41000000.0
2009-01-07 19:10:00,2.54393,2.54424,2.54155,2.54207,38000000.0
2009-01-07 19:15:00,2.54176,2.54194,2.53701,2.53701,39000000.0
2009-01-07 19:20:00,2.53696,2.53868,2.53625,2.53779,38600000.0
2009-01-07 19:25:00,2.53806,2.54061,2.5361,2.53983,43600000.0
2009-01-07 19:30:00,2.53923,2.54045,2.53658,2.53703,42000000.0
2009-01-07 19:35:00,2.53765,2.53894,2.53761,2.53871,43800000.0
2009-01-07 19:40:00,2.53898,2.53916,2.53687,2.53728,44000000.0
2009-01-07 19:45:00,2.53708,2.53717,2.53413,2.53612,45000000.0
2009-01-07 19:50:00,2.53599,2.53876,2.53583,2.537,43000000.0
2009-01-07 19:55:00,2.53632,2.53715,2.5315,2.53449,41000000.0
2009-01-07 20:00:00,2.53522,2.54083,2.53522,2.53983,41000000.0
2009-01-07 20:05:00,2.53991,2.541,2.53472,2.53472,41000000.0
2009-01-07 20:10:00,2.53442,2.53442,2.53045,2.53045,43000000.0
2009-01-07 20:15:00,2.53095,2.53636,2.53095,2.53636,42000000.0
2009-01-07 20:20:00,2.53712,2.53824,2.53702,2.5376,40000000.0
2009-01-07 20:25:00,2.53757,2.54005,2.53715,2.54001,41000000.0
2009-01-07 20:30:00,2.53934,2.54327,2.53841,2.54063,41000000.0
2009-01-07 20:35:00,2.54102,2.54139,2.53708,2.53975,41000000.0
2009-01-07 20:40:00,2.53987,2.54601,2.53955,2.54601,46800000.0
2009-01-07 20:45:00,2.54686,2.54845,2.54562,2.54579,41800000.0
2009-01-07 20:50:00,2.54519,2.54664,2.54395,2.54642,48000000.0
2009-01-07 20:55:00,2.54818,2.55151,2.54632,2.55151,45000000.0
2009-01-07 21:00:00,2.55134,2.55211,2.54995,2.55024,43000000.0
2009-01-07 21:05:00,2.54996,2.55057,2.54826,2.54928,44000000.0
2009-01-07 21:10:00,2.54942,2.55135,2.54924,2.54945,42400000.0
2009-01-07 21:15:00,2.54985,2.54987,2.54834,2.5492,39000000.0
2009-01-07 21:20:00,2.54896,2.55074,2.54568,2.54568,44800000.0
2009-01-07 21:25:00,2.5454,2.54718,2.54528,2.54603,36000000.0
2009-01-07 21:30:00,2.54695,2.54714,2.54442,2.54714,41000000.0
2009-01-07 21:35:00,2.54736,2.54923,2.54594,2.54683,42000000.0
2009-01-07 21:40:00,2.54729,2.55038,2.54548,2.54946,48000000.0
2009-01-07 21:45:00,2.54954,2.55313,2.54922,2.55279,37000000.0
2009-01-07 21:50:00,2.5526,2.55456,2.55142,2.55356,39000000.0
2009-01-07 21:55:00,2.55368,2.5537,2.55125,2.5536,38000000.0
2009-01-07 22:00:00,2.55348,2.554,2.55251,2.55251,37000000.0
2009-01-07 22:05:00,2.55216,2.55824,2.54963,2.55796,43000000.0
2009-01-07 22:10:00,2.5576,2.55773,2.55634,2.5568,43000000.0
2009-01-07 22:15:00,2.55695,2.56115,2.55643,2.56115,42000000.0
2009-01-07 22:20:00,2.56143,2.56199,2.55954,2.55954,37000000.0
2009-01-07 22:25:00,2.55903,2.5617,2.55903,2.56043,42000000.0
2009-01-07 22:30:00,2.56004,2.56067,2.55764,2.55987,41000000.0
2009-01-07 22:35:00,2.55961,2.55975,2.55586,2.55586,42000000.0
2009-01-07 22:40:00,2.55572,2.55766,2.55554,2.55766,38000000.0
2009-01-07 22:45:00,2.55836,2.55836,2.55529,2.55529,41000000.0
2009-01-07 22:50:00,2.55456,2.55777,2.55443,2.55777,38000000.0
2009-01-07 22:55:00,2.55842,2.55925,2.55723,2.55771,40000000.0
2009-01-07 23:00:00,2.55681,2.55821,2.55658,2.55795,39800000.0
2009-01-07 23:05:00,2.55781,2.55796,2.5574,2.55741,37000000.0
2009-01-07 23:10:00,2.55743,2.5577,2.5564,2.55676,43000000.0
2009-01-07 23:15:00,2.55662,2.55839,2.55468,2.55538,41800000.0
2009-01-07 23:20:00,2.55455,2.55492,2.55292,2.55357,38000000.0
2009-01-07 23:25:00,2.55359,2.55459,2.55333,2.55337,36000000.0
2009-01-07 23:30:00,2.5533,2.55354,2.55265,2.55269,38800000.0
2009-01-07 23:35:00,2.55276,2.55391,2.55276,2.55372,39000000.0
2009-01-07 23:40:00,2.55359,2.55429,2.5519,2.5533,41000000.0
2009-01-07 23:45:00,2.55343,2.55422,2.55299,2.55372,41000000.0
2009-01-07 23:50:00,2.55271,2.55271,2.55138,2.55166,40000000.0
2009-01-07 23:55:00,2.55145,2.55388,2.55061,2.55061,41000000.0
2009-01-08 00:00:00,2.55097,2.55273,2.55016,2.55227,44800000.0
2009-01-08 00:05:00,2.55249,2.55288,2.55178,2.55205,41000000.0
2009-01-08 00:10:00,2.55239,2.55293,2.55104,2.55104,45800000.0
2009-01-08 00:15:00,2.55136,2.55289,2.55136,2.55259,40800000.0
2009-01-08 00:20:00,2.55295,2.55347,2.55147,2.55147,44000000.0
2009-01-08 00:25:00,2.55165,2.55284,2.55092,2.55284,42000000.0
2009-01-08 00:30:00,2.55428,2.55506,2.55212,2.55495,45000000.0
2009-01-08 00:35:00,2.55516,2.55556,2.55404,2.55484,43000000.0
2009-01-08 00:40:00,2.5547,2.55675,2.5547,2.55528,48000000.0
2009-01-08 00:45:00,2.5552,2.55558,2.55411,2.55486,45000000.0
2009-01-08 00:50:00,2.55533,2.55545,2.55054,2.55084,41000000.0
2009-01-08 00:55:00,2.5508,2.55382,2.5508,2.55372,42000000.0
2009-01-08 01:00:00,2.55381,2.55596,2.55317,2.55596,45800000.0
2009-01-08 01:05:00,2.55626,2.55908,2.55615,2.55836,39800000.0
2009-01-08 01:10:00,2.55794,2.55954,2.55785,2.55806,42000000.0
2009-01-08 01:15:00,2.55802,2.55857,2.55667,2.55763,43000000.0
2009-01-08 01:20:00,2.55856,2.55856,2.55715,2.55774,41000000.0
2009-01-08 01:25:00,2.55798,2.55899,2.55684,2.55726,38800000.0
2009-01-08 01:30:00,2.55754,2.55911,2.55572,2.55911,44000000.0
2009-01-08 01:35:00,2.55999,2.56184,2.55988,2.56098,38000000.0
2009-01-08 01:40:00,2.56316,2.56409,2.56127,2.56409,47000000.0
2009-01-08 01:45:00,2.56403,2.56498,2.56292,2.56387,37800000.0
2009-01-08 01:50:00,2.56357,2.56357,2.55794,2.55794,42000000.0
2009-01-08 01:55:00,2.55671,2.55992,2.55671,2.55855,43800000.0
2009-01-08 02:00:00,2.5579,2.55825,2.55562,2.55716,47000000.0
2009-01-08 02:05:00,2.55765,2.55765,2.55475,2.5556,43800000.0
2009-01-08 02:10:00,2.55652,2.55843,2.55601,2.55843,44000000.0
2009-01-08 02:15:00,2.55876,2.55876,2.55458,2.55458,48000000.0
2009-01-08 02:20:00,2.55433,2.55438,2.55241,2.55246,46000000.0
2009-01-08 02:25:00,2.55239,2.55348,2.55216,2.55348,51000000.0
2009-01-08 02:30:00,2.55332,2.55655,2.55318,2.55418,56000000.0
2009-01-08 02:35:00,2.55461,2.56108,2.55365,2.56098,39000000.0
2009-01-08 02:40:00,2.56023,2.5618,2.55907,2.56153,38000000.0
2009-01-08 02:45:00,2.56211,2.56358,2.56163,2.56253,43000000.0
2009-01-08 02:50:00,2.56305,2.56362,2.56178,2.56357,43000000.0
2009-01-08 02:55:00,2.56384,2.56404,2.56133,2.5639,58800000.0
2009-01-08 03:00:00,2.56399,2.56591,2.56398,2.56591,37800000.0
2009-01-08 03:05:00,2.56599,2.56736,2.5653,2.56531,44000000.0
2009-01-08 03:10:00,2.56572,2.56739,2.56451,2.56663,40000000.0
2009-01-08 03:15:00,2.56587,2.56587,2.56462,2.56577,48000000.0
2009-01-08 03:20:00,2.56577,2.56595,2.56507,2.56574,41000000.0
2009-01-08 03:25:00,2.56556,2.56563,2.56479,2.56508,51000000.0
2009-01-08 03:30:00,2.56611,2.5665,2.56484,2.56547,39000000.0
2009-01-08 03:35:00,2.56609,2.5662,2.56383,2.56383,43000000.0
2009-01-08 03:40:00,2.56415,2.5649,2.56285,2.56287,44000000.0
2009-01-08 03:45:00,2.56371,2.56533,2.56286,2.56363,47000000.0
2009-01-08 03:50:00,2.56163,2.56383,2.56084,2.56275,41000000.0
2009-01-08 03:55:00,2.56185,2.56293,2.56123,2.56233,45000000.0
2009-01-08 04:00:00,2.56214,2.56357,2.56056,2.56192,41000000.0
2009-01-08 04:05:00,2.56141,2.56245,2.5612,2.56183,43000000.0
2009-01-08 04:10:00,2.56116,2.56225,2.561,2.56225,44000000.0
2009-01-08 04:15:00,2.56268,2.56825,2.56154,2.56825,42000000.0
2009-01-08 04:20:00,2.56865,2.57085,2.56828,2.56945,49000000.0
2009-01-08 04:25:00,2.56916,2.56942,2.56695,2.56766,46000000.0
2009-01-08 04:30:00,2.56716,2.56716,2.56309,2.56325,48000000.0
2009-01-08 04:35:00,2.56335,2.56609,2.56317,2.56459,40000000.0
2009-01-08 04:40:00,2.56505,2.56548,2.56444,2.56499,54800000.0
2009-01-08 04:45:00,2.56529,2.56607,2.56451,2.56527,39000000.0
2009-01-08 04:50:00,2.56592,2.5661,2.56431,2.56515,38000000.0
2009-01-08 04:55:00,2.56502,2.56707,2.56472,2.56642,42000000.0
2009-01-08 05:00:00,2.56649,2.56809,2.56564,2.56809,43000000.0
2009-01-08 05:05:00,2.56801,2.56918,2.56742,2.56742,47000000.0
2009-01-08 05:10:00,2.5689,2.5689,2.56383,2.56629,49000000.0
2009-01-08 05:15:00,2.56771,2.56903,2.56757,2.56903,42800000.0
2009-01-08 05:20:00,2.56893,2.56901,2.56787,2.56871,74000000.0
2009-01-08 05:25:00,2.56904,2.56951,2.56829,2.56842,46000000.0
2009-01-08 05:30:00,2.56876,2.57182,2.56869,2.57094,41000000.0
2009-01-08 05:35:00,2.57,2.57371,2.57,2.57037,43800000.0
2009-01-08 05:40:00,2.57056,2.57296,2.57027,2.57296,42000000.0
2009-01-08 05:45:00,2.57367,2.57479,2.57188,2.57332,43800000.0
2009-01-08 05:50:00,2.57304,2.57381,2.57207,2.5738,58000000.0
2009-01-08 05:55:00,2.57247,2.57338,2.56982,2.56982,54000000.0
2009-01-08 06:00:00,2.56922,2.57007,2.56734,2.56995,77800000.0
2009-01-08 06:05:00,2.56996,2.56996,2.56855,2.56947,46800000.0
2009-01-08 06:10:00,2.56953,2.56953,2.56647,2.56647,53000000.0
2009-01-08 06:15:00,2.56612,2.56869,2.56548,2.56566,51800000.0
2009-01-08 06:20:00,2.56628,2.56857,2.56628,2.56719,55800000.0
2009-01-08 06:25:00,2.56688,2.56768,2.56602,2.56602,37800000.0
2009-01-08 06:30:00,2.56531,2.56645,2.5646,2.56599,50000000.0
2009-01-08 06:35:00,2.56622,2.57106,2.56609,2.56951,70000000.0
2009-01-08 06:40:00,2.5695,2.56973,2.5665,2.56683,44000000.0
2009-01-08 06:45:00,2.56658,2.56688,2.56521,2.56645,49000000.0
2009-01-08 06:50:00,2.56598,2.56686,2.56517,2.56639,46000000.0
2009-01-08 06:55:00,2.56739,2.56932,2.56739,2.56927,50000000.0
2009-01-08 07:00:00,2.56926,2.56991,2.56727,2.56949,54600000.0
2009-01-08 07:05:00,2.56964,2.56964,2.5659,2.5659,41000000.0
2009-01-08 07:10:00,2.56678,2.56945,2.56678,2.56883,44000000.0
2009-01-08 07:15:00,2.5693,2.5693,2.56682,2.56744,58000000.0
2009-01-08 07:20:00,2.56777,2.56814,2.56627,2.56639,47000000.0
2009-01-08 07:25:00,2.56619,2.5674,2.56443,2.56509,62000000.0
2009-01-08 07:30:00,2.56492,2.56503,2.5606,2.56101,54800000.0
2009-01-08 07:35:00,2.56132,2.5628,2.5611,2.5628,43000000.0
2009-01-08 07:40:00,2.5629,2.56297,2.56015,2.56142,36800000.0
2009-01-08 07:45:00,2.56167,2.56219,2.56061,2.56061,45800000.0
2009-01-08 07:50:00,2.5602,2.5612,2.55944,2.5612,57000000.0
2009-01-08 07:55:00,2.56177,2.56414,2.56114,2.56373,44000000.0
2009-01-08 08:00:00,2.56311,2.56326,2.56107,2.5615,48000000.0
2009-01-08 08:05:00,2.56133,2.56387,2.56059,2.56387,62000000.0
2009-01-08 08:10:00,2.56399,2.56522,2.56298,2.56321,79000000.0
2009-01-08 08:15:00,2.56423,2.5664,2.56351,2.56471,108000000.0
2009-01-08 08:20:00,2.56495,2.56934,2.56495,2.56834,57800000.0
2009-01-08 08:25:00,2.56624,2.56624,2.56407,2.56411,57000000.0
2009-01-08 08:30:00,2.56352,2.56832,2.56344,2.56766,141600000.0
2009-01-08 08:35:00,2.56744,2.56744,2.56254,2.56378,59000000.0
2009-01-08 08:40:00,2.56332,2.56332,2.55826,2.56116,69000000.0
2009-01-08 08:45:00,2.56114,2.56292,2.56106,2.56283,101000000.0
2009-01-08 08:50:00,2.56288,2.56346,2.56128,2.56242,160600000.0
2009-01-08 08:55:00,2.56116,2.56655,2.56116,2.56412,147800000.0
2009-01-08 09:00:00,2.56439,2.56518,2.56367,2.56367,112800000.0
2009-01-08 09:05:00,2.56375,2.56516,2.56353,2.56408,172000000.0
2009-01-08 09:10:00,2.56375,2.56463,2.5608,2.56116,204000000.0
2009-01-08 09:15:00,2.56128,2.56293,2.56047,2.5628,254000000.0
2009-01-08 09:20:00,2.56295,2.56478,2.56288,2.56342,272800000.0
2009-01-08 09:25:00,2.56299,2.56428,2.56231,2.56231,222600000.0
2009-01-08 09:30:00,2.56214,2.56375,2.56129,2.56206,158000000.0
2009-01-08 09:35:00,2.56173,2.56668,2.56173,2.56445,199800000.0
2009-01-08 09:40:00,2.56475,2.56653,2.55953,2.55953,245400000.0
2009-01-08 09:45:00,2.55888,2.56057,2.55687,2.55804,94800000.0
2009-01-08 09:50:00,2.55841,2.56654,2.55739,2.56654,243800000.0
2009-01-08 09:55:00,2.5672,2.57193,2.5672,2.57061,199000000.0
2009-01-08 10:00:00,2.56983,2.57908,2.56951,2.57698,187600000.0
2009-01-08 10:05:00,2.57656,2.5771,2.5714,2.57464,266200000.0
2009-01-08 10:10:00,2.57477,2.57756,2.57333,2.574,242600000.0
2009-01-08 10:15:00,2.57421,2.57421,2.57006,2.57119,237600000.0
2009-01-08 10:20:00,2.57236,2.57298,2.57026,2.57119,165200000.0
2009-01-08 10:25:00,2.57117,2.57405,2.56943,2.57369,303400000.0
2009-01-08 10:30:00,2.57357,2.57357,2.56726,2.56792,166800000.0
2009-01-08 10:35:00,2.56846,2.56918,2.5668,2.56814,121800000.0
2009-01-08 10:40:00,2.56805,2.56992,2.56787,2.56787,156000000.0
2009-01-08 10:45:00,2.56688,2.56773,2.56505,2.5662,156000000.0
2009-01-08 10:50:00,2.56585,2.57103,2.56585,2.57103,174800000.0
2009-01-08 10:55:00,2.56979,2.57418,2.56936,2.57295,196800000.0
2009-01-08 11:00:00,2.57252,2.57265,2.56982,2.572,189800000.0
2009-01-08 11:05:00,2.57151,2.57584,2.57151,2.57578,151000000.0
2009-01-08 11:10:00,2.57612,2.57612,2.57459,2.57459,167000000.0
2009-01-08 11:15:00,2.57469,2.57483,2.57094,2.57094,138000000.0
2009-01-08 11:20:00,2.5707,2.5707,2.55818,2.56255,203000000.0
2009-01-08 11:25:00,2.55943,2.55943,2.55574,2.55736,236600000.0
2009-01-08 11:30:00,2.5586,2.55894,2.55636,2.55759,205000000.0
2009-01-08 11:35:00,2.55822,2.56212,2.55822,2.56212,256800000.0
2009-01-08 11:40:00,2.56222,2.56406,2.56168,2.56406,185000000.0
2009-01-08 11:45:00,2.56414,2.56414,2.56056,2.56076,186000000.0
2009-01-08 11:50:00,2.56069,2.56078,2.55844,2.55893,168800000.0
2009-01-08 11:55:00,2.55813,2.56006,2.55778,2.5586,211600000.0
2009-01-08 12:00:00,2.55831,2.55845,2.55589,2.55589,188800000.0
2009-01-08 12:05:00,2.55657,2.55784,2.55657,2.55721,188800000.0
2009-01-08 12:10:00,2.55684,2.55946,2.55658,2.55946,165800000.0
2009-01-08 12:15:00,2.55958,2.55958,2.5536,2.5536,220800000.0
2009-01-08 12:20:00,2.5529,2.55676,2.55245,2.55376,187600000.0
2009-01-08 12:25:00,2.55299,2.55622,2.55299,2.5535,203000000.0
2009-01-08 12:30:00,2.5533,2.55593,2.55321,2.55524,205800000.0
2009-01-08 12:35:00,2.55597,2.55619,2.55423,2.55568,112000000.0
2009-01-08 12:40:00,2.55523,2.55626,2.55152,2.55324,111800000.0
2009-01-08 12:45:00,2.55384,2.55532,2.55384,2.5552,143000000.0
2009-01-08 12:50:00,2.55704,2.55874,2.55691,2.55807,88800000.0
2009-01-08 12:55:00,2.55819,2.55938,2.55584,2.55858,89000000.0
2009-01-08 13:00:00,2.55794,2.5612,2.55762,2.55986,103000000.0
2009-01-08 13:05:00,2.56008,2.56467,2.55874,2.56448,84000000.0
2009-01-08 13:10:00,2.56382,2.56506,2.56274,2.56325,97600000.0
2009-01-08 13:15:00,2.56221,2.5646,2.56162,2.5646,130000000.0
2009-01-08 13:20:00,2.56509,2.5668,2.56451,2.56635,197000000.0
2009-01-08 13:25:00,2.56638,2.56664,2.56498,2.5657,236000000.0
2009-01-08 13:30:00,2.56358,2.56459,2.56145,2.56365,164000000.0
2009-01-08 13:35:00,2.56418,2.56491,2.5631,2.56321,141000000.0
2009-01-08 13:40:00,2.56356,2.56443,2.56305,2.56314,132000000.0
2009-01-08 13:45:00,2.56274,2.56337,2.56005,2.56018,86000000.0
2009-01-08 13:50:00,2.55995,2.56066,2.55878,2.55986,95600000.0
2009-01-08 13:55:00,2.55976,2.56053,2.55481,2.55592,124000000.0
2009-01-08 14:00:00,2.55813,2.56687,2.55326,2.56687,140000000.0
2009-01-08 14:05:00,2.56822,2.57965,2.56822,2.57668,163000000.0
2009-01-08 14:10:00,2.57626,2.57706,2.5727,2.57706,119000000.0
2009-01-08 14:15:00,2.57815,2.58116,2.57624,2.57912,175000000.0
2009-01-08 14:20:00,2.57865,2.58376,2.57547,2.58376,102000000.0
2009-01-08 14:25:00,2.58404,2.58404,2.58145,2.58263,71000000.0
2009-01-08 14:30:00,2.58204,2.58403,2.57924,2.57945,47000000.0
2009-01-08 14:35:00,2.57911,2.58257,2.57898,2.58254,41000000.0
2009-01-08 14:40:00,2.58383,2.58535,2.58103,2.58428,42000000.0
2009-01-08 14:45:00,2.58439,2.58439,2.58078,2.58078,47000000.0
2009-01-08 14:50:00,2.58115,2.58708,2.58115,2.58663,42000000.0
2009-01-08 14:55:00,2.58582,2.58582,2.58179,2.58346,42000000.0
2009-01-08 15:00:00,2.58449,2.58504,2.58343,2.58495,43000000.0
2009-01-08 15:05:00,2.58502,2.58502,2.58262,2.58368,38000000.0
2009-01-08 15:10:00,2.58411,2.58546,2.58384,2.58519,44800000.0
2009-01-08 15:15:00,2.58698,2.58956,2.58614,2.58614,42000000.0
2009-01-08 15:20:00,2.58611,2.5896,2.58611,2.58829,38800000.0
2009-01-08 15:25:00,2.58895,2.592,2.58895,2.592,42800000.0
2009-01-08 15:30:00,2.5924,2.59886,2.5917,2.59436,42600000.0
2009-01-08 15:35:00,2.59358,2.59506,2.58989,2.58989,41000000.0
2009-01-08 15:40:00,2.58986,2.58986,2.5799,2.58098,38000000.0
2009-01-08 15:45:00,2.58049,2.58049,2.57733,2.57974,37000000.0
2009-01-08 15:50:00,2.57993,2.58097,2.57711,2.57829,42000000.0
2009-01-08 15:55:00,2.57697,2.57927,2.5755,2.57927,38800000.0
2009-01-08 16:00:00,2.58039,2.58558,2.58039,2.58094,45000000.0
2009-01-08 16:05:00,2.58023,2.58092,2.57639,2.57723,40800000.0
2009-01-08 16:10:00,2.57712,2.57749,2.57375,2.57626,39800000.0
2009-01-08 16:15:00,2.57612,2.5776,2.57506,2.57674,40000000.0
2009-01-08 16:20:00,2.57692,2.58763,2.57627,2.58763,39000000.0
2009-01-08 16:25:00,2.58762,2.59019,2.58667,2.58951,43000000.0
2009-01-08 16:30:00,2.58994,2.59155,2.58686,2.58818,40000000.0
2009-01-08 16:35:00,2.58794,2.58798,2.58356,2.58479,41000000.0
2009-01-08 16:40:00,2.58495,2.58623,2.58315,2.58623,41000000.0
2009-01-08 16:45:00,2.58479,2.58482,2.57415,2.57493,44000000.0
2009-01-08 16:50:00,2.5753,2.57541,2.56784,2.5684,39000000.0
2009-01-08 16:55:00,2.56964,2.57322,2.56792,2.57198,44000000.0
2009-01-08 17:00:00,2.57064,2.57064,2.56326,2.56691,46000000.0
2009-01-08 17:05:00,2.56751,2.57137,2.5651,2.56514,43000000.0
2009-01-08 17:10:00,2.56521,2.56571,2.56237,2.56519,45000000.0
2009-01-08 17:15:00,2.56561,2.56894,2.5651,2.56827,38000000.0
2009-01-08 17:20:00,2.56734,2.56734,2.56385,2.56385,37800000.0
2009-01-08 17:25:00,2.56381,2.5685,2.56381,2.5684,41000000.0
2009-01-08 17:30:00,2.56828,2.57487,2.56712,2.57157,43800000.0
2009-01-08 17:35:00,2.57151,2.57151,2.56285,2.56585,43000000.0
2009-01-08 17:40:00,2.56614,2.56693,2.55671,2.55671,42000000.0
2009-01-08 17:45:00,2.55581,2.55581,2.55186,2.55435,39000000.0
2009-01-08 17:50:00,2.5543,2.55437,2.55006,2.55065,40600000.0
2009-01-08 17:55:00,2.55066,2.55553,2.54989,2.55553,42000000.0
2009-01-08 18:00:00,2.55696,2.56252,2.55696,2.55863,39800000.0
2009-01-08 18:05:00,2.55804,2.55887,2.55542,2.55856,41000000.0
2009-01-08 18:10:00,2.55842,2.56011,2.55687,2.55946,43000000.0
2009-01-08 18:15:00,2.55847,2.56179,2.55825,2.56179,41000000.0
2009-01-08 18:20:00,2.56291,2.56342,2.55964,2.55993,40000000.0
2009-01-08 18:25:00,2.55943,2.56311,2.55635,2.55947,39000000.0
2009-01-08 18:30:00,2.55947,2.56404,2.55782,2.56003,39800000.0
2009-01-08 18:35:00,2.56067,2.56069,2.55319,2.55518,39000000.0
2009-01-08 18:40:00,2.55596,2.56056,2.55596,2.55744,40000000.0
2009-01-08 18:45:00,2.55776,2.56023,2.55424,2.55478,41000000.0
2009-01-08 18:50:00,2.55533,2.55955,2.55446,2.55631,43600000.0
2009-01-08 18:55:00,2.55694,2.56387,2.55694,2.56172,39000000.0
2009-01-08 19:00:00,2.56275,2.56369,2.56022,2.56059,46000000.0
2009-01-08 19:05:00,2.56029,2.56029,2.55754,2.55754,41000000.0
2009-01-08 19:10:00,2.55789,2.55908,2.55492,2.5563,38000000.0
2009-01-08 19:15:00,2.55552,2.55645,2.55042,2.55049,39000000.0
2009-01-08 19:20:00,2.55075,2.55168,2.55023,2.55168,39000000.0
2009-01-08 19:25:00,2.55131,2.55425,2.55011,2.55419,44000000.0
2009-01-08 19:30:00,2.55463,2.55803,2.55463,2.55601,42000000.0
2009-01-08 19:35:00,2.55609,2.55835,2.55609,2.55671,43400000.0
2009-01-08 19:40:00,2.55764,2.56172,2.55764,2.56172,44000000.0
2009-01-08 19:45:00,2.56146,2.56146,2.55817,2.55832,44800000.0
2009-01-08 19:50:00,2.55808,2.55808,2.55331,2.55512,43000000.0
2009-01-08 19:55:00,2.55317,2.55572,2.55236,2.55458,41000000.0
2009-01-08 20:00:00,2.55419,2.55586,2.55316,2.55358,39000000.0
2009-01-08 20:05:00,2.55377,2.55964,2.55377,2.55964,41000000.0
2009-01-08 20:10:00,2.55954,2.56063,2.55876,2.56034,43000000.0
2009-01-08 20:15:00,2.56038,2.56071,2.55982,2.55996,42000000.0
2009-01-08 20:20:00,2.56033,2.56088,2.5584,2.56053,40000000.0
2009-01-08 20:25:00,2.56089,2.56102,2.55926,2.56084,41000000.0
2009-01-08 20:30:00,2.56041,2.56088,2.55924,2.56065,41000000.0
2009-01-08 20:35:00,2.56046,2.5611,2.5572,2.55925,41000000.0
2009-01-08 20:40:00,2.5586,2.55992,2.55779,2.55953,46800000.0
2009-01-08 20:45:00,2.55941,2.55947,2.55293,2.55515,41600000.0
2009-01-08 20:50:00,2.55528,2.5558,2.55122,2.5536,48000000.0
2009-01-08 20:55:00,2.55361,2.55614,2.55358,2.55601,45000000.0
2009-01-08 21:00:00,2.55617,2.55721,2.55323,2.55323,43000000.0
2009-01-08 21:05:00,2.5532,2.55438,2.55243,2.5528,43800000.0
2009-01-08 21:10:00,2.55267,2.55376,2.55218,2.55308,43000000.0
2009-01-08 21:15:00,2.55324,2.55377,2.55223,2.55313,39000000.0
2009-01-08 21:20:00,2.55301,2.55422,2.55268,2.55361,45000000.0
2009-01-08 21:25:00,2.55353,2.55403,2.55298,2.55369,36000000.0
2009-01-08 21:30:00,2.55389,2.55498,2.55332,2.55413,41000000.0
2009-01-08 21:35:00,2.55429,2.55489,2.55302,2.55473,42000000.0
2009-01-08 21:40:00,2.55541,2.55643,2.5515,2.556,47000000.0
2009-01-08 21:45:00,2.556,2.55675,2.55499,2.55523,37000000.0
2009-01-08 21:50:00,2.55504,2.55704,2.5524,2.55704,39000000.0
2009-01-08 21:55:00,2.55776,2.55948,2.55619,2.5586,38000000.0
2009-01-08 22:00:00,2.55895,2.55895,2.55454,2.55709,37000000.0
2009-01-08 22:05:00,2.55715,2.5595,2.55607,2.55804,43000000.0
2009-01-08 22:10:00,2.55862,2.55874,2.55679,2.55725,43000000.0
2009-01-08 22:15:00,2.55749,2.56102,2.55678,2.5605,42000000.0
2009-01-08 22:20:00,2.55955,2.56148,2.55955,2.56046,37000000.0
2009-01-08 22:25:00,2.55991,2.56081,2.55797,2.55871,42000000.0
2009-01-08 22:30:00,2.55878,2.5614,2.55827,2.5614,41000000.0
2009-01-08 22:35:00,2.56116,2.5617,2.56022,2.56118,42000000.0
2009-01-08 22:40:00,2.56114,2.5639,2.56046,2.56219,38000000.0
2009-01-08 22:45:00,2.56287,2.56351,2.55607,2.55607,40800000.0
2009-01-08 22:50:00,2.55532,2.55909,2.55476,2.55719,38000000.0
2009-01-08 22:55:00,2.55713,2.5576,2.55336,2.55336,40000000.0
2009-01-08 23:00:00,2.55383,2.55442,2.55294,2.55313,40000000.0
2009-01-08 23:05:00,2.55373,2.55479,2.55337,2.5541,37000000.0
2009-01-08 23:10:00,2.55441,2.5552,2.55361,2.5552,43000000.0
2009-01-08 23:15:00,2.55564,2.55564,2.5545,2.5547,42000000.0
2009-01-08 23:20:00,2.55461,2.55502,2.55451,2.55451,38000000.0
2009-01-08 23:25:00,2.55468,2.55477,2.55332,2.55373,36000000.0
2009-01-08 23:30:00,2.55371,2.55399,2.54997,2.55157,39000000.0
2009-01-08 23:35:00,2.55139,2.55537,2.55139,2.55537,39000000.0
2009-01-08 23:40:00,2.55586,2.55586,2.55221,2.55292,41000000.0
2009-01-08 23:45:00,2.55273,2.55343,2.55073,2.55096,41000000.0
2009-01-08 23:50:00,2.5513,2.55192,2.54994,2.55051,40000000.0
2009-01-08 23:55:00,2.551,2.5519,2.54945,2.54967,41000000.0
2009-01-09 00:00:00,2.54898,2.55195,2.54743,2.5508,45000000.0
2009-01-09 00:05:00,2.55093,2.552,2.54955,2.55077,40600000.0
2009-01-09 00:10:00,2.55133,2.55334,2.551,2.55266,46000000.0
2009-01-09 00:15:00,2.55325,2.55559,2.55308,2.55559,41000000.0
2009-01-09 00:20:00,2.55485,2.55839,2.55456,2.55772,43800000.0
2009-01-09 00:25:00,2.5564,2.55668,2.55448,2.55487,42000000.0
2009-01-09 00:30:00,2.55622,2.55806,2.55615,2.55626,45000000.0
2009-01-09 00:35:00,2.55695,2.55695,2.5556,2.5556,36000000.0
2009-01-09 00:40:00,2.55622,2.56031,2.55611,2.56031,48000000.0
2009-01-09 00:45:00,2.5594,2.56167,2.55743,2.55897,45000000.0
2009-01-09 00:50:00,2.55894,2.55988,2.55853,2.55911,41000000.0
2009-01-09 00:55:00,2.56023,2.56072,2.55859,2.56066,41800000.0
2009-01-09 01:00:00,2.56066,2.5618,2.5576,2.5596,46000000.0
2009-01-09 01:05:00,2.55989,2.56111,2.55917,2.56111,33000000.0
2009-01-09 01:10:00,2.56086,2.56159,2.55842,2.56159,42000000.0
2009-01-09 01:15:00,2.56256,2.56256,2.5598,2.56246,43000000.0
2009-01-09 01:20:00,2.56249,2.56257,2.55703,2.55758,41000000.0
2009-01-09 01:25:00,2.55818,2.55863,2.55714,2.55758,39000000.0
2009-01-09 01:30:00,2.55787,2.55945,2.55692,2.55693,44000000.0
2009-01-09 01:35:00,2.55674,2.55674,2.55486,2.55609,38000000.0
2009-01-09 01:40:00,2.55758,2.55783,2.55644,2.55736,46600000.0
2009-01-09 01:45:00,2.55751,2.56025,2.55736,2.56025,38000000.0
2009-01-09 01:50:00,2.56041,2.56092,2.56012,2.56091,42000000.0
2009-01-09 01:55:00,2.56021,2.56062,2.55822,2.55934,44000000.0
2009-01-09 02:00:00,2.55937,2.56071,2.55826,2.55933,46800000.0
2009-01-09 02:05:00,2.55963,2.55995,2.55748,2.55752,44000000.0
2009-01-09 02:10:00,2.55745,2.55745,2.55515,2.55538,44000000.0
2009-01-09 02:15:00,2.55458,2.55489,2.55214,2.55461,47800000.0
2009-01-09 02:20:00,2.55458,2.55596,2.55448,2.5553,46000000.0
2009-01-09 02:25:00,2.55495,2.55946,2.55495,2.55583,50800000.0
2009-01-09 02:30:00,2.55679,2.55982,2.55679,2.55922,56000000.0
2009-01-09 02:35:00,2.55973,2.55999,2.55897,2.55925,39000000.0
2009-01-09 02:40:00,2.55963,2.56029,2.55901,2.55927,38000000.0
2009-01-09 02:45:00,2.55915,2.56039,2.55852,2.55966,42800000.0
2009-01-09 02:50:00,2.55939,2.55956,2.55559,2.5572,43000000.0
2009-01-09 02:55:00,2.55747,2.55766,2.55636,2.55764,58800000.0
2009-01-09 03:00:00,2.55791,2.56016,2.55791,2.55849,37800000.0
2009-01-09 03:05:00,2.55888,2.56193,2.55862,2.56193,44000000.0
2009-01-09 03:10:00,2.56219,2.56312,2.56202,2.5623,40000000.0
2009-01-09 03:15:00,2.56268,2.56307,2.56221,2.56233,48000000.0
2009-01-09 03:20:00,2.56218,2.56637,2.56209,2.56607,41000000.0
2009-01-09 03:25:00,2.5656,2.56623,2.56505,2.56547,51000000.0
2009-01-09 03:30:00,2.56547,2.56604,2.56354,2.56381,39000000.0
2009-01-09 03:35:00,2.56406,2.56643,2.56369,2.56604,43000000.0
2009-01-09 03:40:00,2.56573,2.56772,2.56573,2.56753,44000000.0
2009-01-09 03:45:00,2.56743,2.56866,2.56678,2.56678,47000000.0
2009-01-09 03:50:00,2.56643,2.56771,2.56602,2.56682,41000000.0
2009-01-09 03:55:00,2.56683,2.56708,2.56603,2.56603,45000000.0
2009-01-09 04:00:00,2.56633,2.56665,2.56393,2.56643,41000000.0
2009-01-09 04:05:00,2.56567,2.56657,2.56229,2.56299,43000000.0
2009-01-09 04:10:00,2.56278,2.56391,2.56278,2.56324,44000000.0
2009-01-09 04:15:00,2.56341,2.5637,2.56091,2.56091,42000000.0
2009-01-09 04:20:00,2.55993,2.56312,2.55955,2.56312,48800000.0
2009-01-09 04:25:00,2.56066,2.56066,2.55777,2.55812,46000000.0
2009-01-09 04:30:00,2.55829,2.55863,2.5564,2.55701,48000000.0
2009-01-09 04:35:00,2.55772,2.55955,2.55772,2.55895,40000000.0
2009-01-09 04:40:00,2.55892,2.55957,2.55709,2.55931,55000000.0
2009-01-09 04:45:00,2.55974,2.56085,2.55877,2.5595,39000000.0
2009-01-09 04:50:00,2.55976,2.56133,2.55923,2.55932,38000000.0
2009-01-09 04:55:00,2.55979,2.56001,2.55908,2.55975,42000000.0
2009-01-09 05:00:00,2.5595,2.5603,2.55761,2.55928,42800000.0
2009-01-09 05:05:00,2.55909,2.5593,2.55833,2.5587,46800000.0
2009-01-09 05:10:00,2.55914,2.5606,2.55797,2.55978,49000000.0
2009-01-09 05:15:00,2.55977,2.56214,2.55921,2.56146,43000000.0
2009-01-09 05:20:00,2.56078,2.56226,2.55954,2.55967,73800000.0
2009-01-09 05:25:00,2.55937,2.56518,2.55884,2.56228,46000000.0
2009-01-09 05:30:00,2.56239,2.56341,2.56176,2.5634,40800000.0
2009-01-09 05:35:00,2.56371,2.56493,2.56339,2.56441,44000000.0
2009-01-09 05:40:00,2.565,2.565,2.56176,2.5625,42000000.0
2009-01-09 05:45:00,2.56232,2.56466,2.56228,2.56367,44000000.0
2009-01-09 05:50:00,2.56362,2.56558,2.56362,2.56393,58000000.0
2009-01-09 05:55:00,2.56362,2.5645,2.56235,2.56235,54000000.0
2009-01-09 06:00:00,2.56229,2.56337,2.56198,2.56273,78000000.0
2009-01-09 06:05:00,2.56257,2.56257,2.55786,2.55937,47000000.0
2009-01-09 06:10:00,2.55963,2.56082,2.55962,2.56048,53000000.0
2009-01-09 06:15:00,2.56038,2.56146,2.5602,2.56097,52000000.0
2009-01-09 06:20:00,2.56161,2.56161,2.56069,2.56079,35800000.0
2009-01-09 06:25:00,2.56102,2.56102,2.55895,2.55947,37800000.0
2009-01-09 06:30:00,2.55908,2.55978,2.55806,2.5594,50000000.0
2009-01-09 06:35:00,2.55933,2.55951,2.55867,2.55876,70000000.0
2009-01-09 06:40:00,2.55907,2.5596,2.55892,2.55945,44000000.0
2009-01-09 06:45:00,2.55948,2.55975,2.55811,2.55972,49000000.0
2009-01-09 06:50:00,2.56085,2.56093,2.5598,2.56024,46000000.0
2009-01-09 06:55:00,2.55998,2.56273,2.55998,2.56254,49800000.0
2009-01-09 07:00:00,2.56331,2.56331,2.56149,2.56224,55000000.0
2009-01-09 07:05:00,2.56229,2.56335,2.56018,2.56033,41000000.0
2009-01-09 07:10:00,2.56041,2.56152,2.55835,2.56107,43800000.0
2009-01-09 07:15:00,2.561,2.56204,2.56079,2.56199,58000000.0
2009-01-09 07:20:00,2.56161,2.56187,2.56047,2.56081,47000000.0
2009-01-09 07:25:00,2.56116,2.56276,2.56068,2.56268,61800000.0
2009-01-09 07:30:00,2.56118,2.56134,2.56025,2.56046,55000000.0
2009-01-09 07:35:00,2.55996,2.56028,2.55957,2.5599,43000000.0
2009-01-09 07:40:00,2.55996,2.56027,2.55892,2.55911,37000000.0
2009-01-09 07:45:00,2.55924,2.55942,2.55822,2.55833,46000000.0
2009-01-09 07:50:00,2.55847,2.56056,2.55847,2.55992,56800000.0
2009-01-09 07:55:00,2.56008,2.56099,2.55923,2.55966,43800000.0
2009-01-09 08:00:00,2.56005,2.56121,2.55956,2.56048,48000000.0
2009-01-09 08:05:00,2.56014,2.56055,2.55909,2.55947,62000000.0
2009-01-09 08:10:00,2.55955,2.56177,2.55937,2.55981,78800000.0
2009-01-09 08:15:00,2.56025,2.56076,2.55951,2.55985,107800000.0
2009-01-09 08:20:00,2.55986,2.56233,2.55979,2.56205,58000000.0
2009-01-09 08:25:00,2.56266,2.56341,2.5622,2.56335,57000000.0
2009-01-09 08:30:00,2.56376,2.5649,2.56258,2.5633,141800000.0
2009-01-09 08:35:00,2.56351,2.56458,2.56346,2.56425,59000000.0
2009-01-09 08:40:00,2.56411,2.56657,2.56332,2.56372,68800000.0
2009-01-09 08:45:00,2.56385,2.56418,2.56261,2.56319,101000000.0
2009-01-09 08:50:00,2.56316,2.56943,2.56316,2.56636,160800000.0
2009-01-09 08:55:00,2.56677,2.56677,2.56385,2.56408,147800000.0
2009-01-09 09:00:00,2.56479,2.56864,2.56479,2.56864,113000000.0
2009-01-09 09:05:00,2.56822,2.5688,2.56702,2.56797,171800000.0
2009-01-09 09:10:00,2.56773,2.56775,2.56572,2.56572,204000000.0
2009-01-09 09:15:00,2.56562,2.56797,2.56559,2.56797,253200000.0
2009-01-09 09:20:00,2.56686,2.568,2.56613,2.5667,272600000.0
2009-01-09 09:25:00,2.56613,2.56613,2.56297,2.56494,223000000.0
2009-01-09 09:30:00,2.56524,2.56524,2.56279,2.56434,158000000.0
2009-01-09 09:35:00,2.56385,2.56728,2.56366,2.56539,199800000.0
2009-01-09 09:40:00,2.56562,2.56856,2.56562,2.568,245400000.0
2009-01-09 09:45:00,2.56736,2.5689,2.5661,2.5685,94800000.0
2009-01-09 09:50:00,2.56793,2.56854,2.56465,2.56465,243600000.0
2009-01-09 09:55:00,2.56447,2.5658,2.56346,2.5658,198600000.0
2009-01-09 10:00:00,2.56646,2.56872,2.56646,2.56864,187600000.0
2009-01-09 10:05:00,2.56852,2.56859,2.56206,2.56359,266200000.0
2009-01-09 10:10:00,2.56334,2.56354,2.56048,2.56337,242800000.0
2009-01-09 10:15:00,2.56301,2.56922,2.56301,2.56813,238000000.0
2009-01-09 10:20:00,2.56798,2.57229,2.56748,2.57197,165800000.0
2009-01-09 10:25:00,2.57152,2.57265,2.57019,2.57019,303800000.0
2009-01-09 10:30:00,2.57002,2.57002,2.56165,2.56165,167000000.0
2009-01-09 10:35:00,2.56275,2.56352,2.56204,2.56288,122000000.0
2009-01-09 10:40:00,2.56274,2.56274,2.55845,2.55845,156000000.0
2009-01-09 10:45:00,2.55739,2.56141,2.55676,2.55965,155400000.0
2009-01-09 10:50:00,2.56081,2.56174,2.55778,2.56168,174600000.0
2009-01-09 10:55:00,2.56248,2.56276,2.55894,2.55973,197000000.0
2009-01-09 11:00:00,2.55983,2.55983,2.55555,2.55578,189800000.0
2009-01-09 11:05:00,2.55579,2.56369,2.55579,2.56294,150800000.0
2009-01-09 11:10:00,2.56239,2.56692,2.56239,2.56556,166800000.0
2009-01-09 11:15:00,2.56435,2.56435,2.55737,2.55868,137800000.0
2009-01-09 11:20:00,2.55806,2.55806,2.55194,2.55321,203000000.0
2009-01-09 11:25:00,2.55392,2.56173,2.55392,2.56152,236800000.0
2009-01-09 11:30:00,2.5595,2.56388,2.55706,2.56364,205000000.0
2009-01-09 11:35:00,2.56336,2.56929,2.56336,2.56887,256200000.0
2009-01-09 11:40:00,2.56873,2.57011,2.56431,2.56431,185000000.0
2009-01-09 11:45:00,2.56387,2.56409,2.5627,2.56327,185600000.0
2009-01-09 11:50:00,2.56328,2.5677,2.56325,2.5677,169000000.0
2009-01-09 11:55:00,2.56816,2.56845,2.56585,2.56585,211600000.0
2009-01-09 12:00:00,2.56575,2.56936,2.56575,2.56908,189000000.0
2009-01-09 12:05:00,2.56808,2.56808,2.56617,2.56617,189000000.0
2009-01-09 12:10:00,2.56585,2.56801,2.56532,2.56801,166000000.0
2009-01-09 12:15:00,2.56823,2.56973,2.56704,2.56812,220600000.0
2009-01-09 12:20:00,2.56755,2.57201,2.56738,2.5719,188000000.0
2009-01-09 12:25:00,2.57277,2.57567,2.56998,2.57288,202600000.0
2009-01-09 12:30:00,2.57246,2.57687,2.57246,2.57437,206000000.0
2009-01-09 12:35:00,2.57457,2.57482,2.57358,2.57406,111800000.0
2009-01-09 12:40:00,2.57412,2.57636,2.57412,2.5759,112000000.0
2009-01-09 12:45:00,2.57605,2.58109,2.57605,2.57806,142800000.0
2009-01-09 12:50:00,2.57765,2.58043,2.5774,2.5774,88600000.0
2009-01-09 12:55:00,2.5779,2.58091,2.57485,2.57485,88600000.0
2009-01-09 13:00:00,2.57454,2.57888,2.57454,2.57519,102800000.0
2009-01-09 13:05:00,2.57484,2.58265,2.57459,2.58104,84000000.0
2009-01-09 13:10:00,2.58155,2.58369,2.58035,2.58035,97800000.0
2009-01-09 13:15:00,2.57987,2.58003,2.57548,2.57548,130000000.0
2009-01-09 13:20:00,2.57556,2.5766,2.57397,2.5742,196600000.0
2009-01-09 13:25:00,2.57505,2.57663,2.57443,2.57489,235600000.0
2009-01-09 13:30:00,2.57523,2.57722,2.57445,2.57562,163800000.0
2009-01-09 13:35:00,2.57519,2.57628,2.57421,2.57505,141000000.0
2009-01-09 13:40:00,2.57527,2.57813,2.5747,2.57697,131800000.0
2009-01-09 13:45:00,2.57729,2.57729,2.57266,2.573,86000000.0
2009-01-09 13:50:00,2.57378,2.57687,2.57334,2.57626,96000000.0
2009-01-09 13:55:00,2.57671,2.58121,2.57657,2.58121,124000000.0
2009-01-09 14:00:00,2.58156,2.58175,2.57569,2.57641,139800000.0
2009-01-09 14:05:00,2.57624,2.58272,2.57624,2.58272,162800000.0
2009-01-09 14:10:00,2.58392,2.5847,2.58253,2.58311,119000000.0
2009-01-09 14:15:00,2.58325,2.5872,2.58299,2.58495,174800000.0
2009-01-09 14:20:00,2.58534,2.58534,2.58279,2.58279,102000000.0
2009-01-09 14:25:00,2.58169,2.58345,2.58138,2.58224,71000000.0
2009-01-09 14:30:00,2.58227,2.58515,2.58227,2.58515,47000000.0
2009-01-09 14:35:00,2.58593,2.59045,2.58593,2.59045,41000000.0
2009-01-09 14:40:00,2.59052,2.59084,2.58726,2.58897,42000000.0
2009-01-09 14:45:00,2.5887,2.58961,2.58628,2.58734,47000000.0
2009-01-09 14:50:00,2.58696,2.58856,2.58596,2.58597,42000000.0
2009-01-09 14:55:00,2.58614,2.58854,2.58538,2.58538,42000000.0
2009-01-09 15:00:00,2.58529,2.58626,2.58513,2.58622,43000000.0
2009-01-09 15:05:00,2.58718,2.58743,2.58639,2.58743,38000000.0
2009-01-09 15:10:00,2.58763,2.58763,2.58348,2.58658,45000000.0
2009-01-09 15:15:00,2.58678,2.58827,2.58299,2.58518,42000000.0
2009-01-09 15:20:00,2.58469,2.58469,2.58261,2.58423,39000000.0
2009-01-09 15:25:00,2.58397,2.58645,2.57674,2.57674,43000000.0
2009-01-09 15:30:00,2.57292,2.58427,2.57292,2.57428,43000000.0
2009-01-09 15:35:00,2.57523,2.58412,2.57511,2.58301,40800000.0
2009-01-09 15:40:00,2.58272,2.58272,2.57869,2.58154,38000000.0
2009-01-09 15:45:00,2.58206,2.58253,2.5726,2.57312,37000000.0
2009-01-09 15:50:00,2.57318,2.57651,2.57044,2.57579,42000000.0
2009-01-09 15:55:00,2.57614,2.57755,2.57258,2.57258,39000000.0
2009-01-09 16:00:00,2.57237,2.57982,2.57158,2.5792,45000000.0
2009-01-09 16:05:00,2.57781,2.57828,2.57458,2.57534,41000000.0
2009-01-09 16:10:00,2.57614,2.57705,2.56846,2.57067,40000000.0
2009-01-09 16:15:00,2.57048,2.5742,2.5701,2.5742,40000000.0
2009-01-09 16:20:00,2.57361,2.57936,2.57163,2.5777,39000000.0
2009-01-09 16:25:00,2.57752,2.57752,2.57067,2.57228,43000000.0
2009-01-09 16:30:00,2.57092,2.57237,2.56547,2.56547,40000000.0
2009-01-09 16:35:00,2.56486,2.56486,2.56003,2.56208,41000000.0
2009-01-09 16:40:00,2.56269,2.56465,2.56162,2.56312,41000000.0
2009-01-09 16:45:00,2.56379,2.56631,2.56287,2.56631,44000000.0
2009-01-09 16:50:00,2.56655,2.56855,2.56467,2.56773,38800000.0
2009-01-09 16:55:00,2.56784,2.5692,2.56484,2.56615,44000000.0
2009-01-09 17:00:00,2.56724,2.5682,2.5609,2.5628,46000000.0
2009-01-09 17:05:00,2.5636,2.5636,2.55778,2.55801,42800000.0
2009-01-09 17:10:00,2.55768,2.56071,2.5575,2.55933,45000000.0
2009-01-09 17:15:00,2.55894,2.56146,2.55894,2.55955,38000000.0
2009-01-09 17:20:00,2.56084,2.56426,2.56084,2.56295,38000000.0
2009-01-09 17:25:00,2.5628,2.5712,2.56276,2.57097,41000000.0
2009-01-09 17:30:00,2.5671,2.56916,2.56508,2.56644,44000000.0
2009-01-09 17:35:00,2.56567,2.56567,2.56143,2.56307,43000000.0
2009-01-09 17:40:00,2.56294,2.56397,2.55675,2.55726,41800000.0
2009-01-09 17:45:00,2.55696,2.55696,2.55518,2.55581,39000000.0
2009-01-09 17:50:00,2.55491,2.55811,2.55491,2.55716,41000000.0
2009-01-09 17:55:00,2.55783,2.56796,2.5577,2.56796,42000000.0
2009-01-09 18:00:00,2.56854,2.56854,2.56542,2.56648,40000000.0
2009-01-09 18:05:00,2.56686,2.56733,2.56459,2.56469,41000000.0
2009-01-09 18:10:00,2.56548,2.56938,2.5652,2.5652,43000000.0
2009-01-09 18:15:00,2.56695,2.56735,2.56355,2.56455,40800000.0
2009-01-09 18:20:00,2.56342,2.56776,2.56295,2.56707,40000000.0
2009-01-09 18:25:00,2.56733,2.5674,2.56157,2.56468,39000000.0
2009-01-09 18:30:00,2.56543,2.56792,2.56526,2.56621,39800000.0
2009-01-09 18:35:00,2.56669,2.57148,2.56583,2.56614,39000000.0
2009-01-09 18:40:00,2.5657,2.56975,2.5657,2.56881,40000000.0
2009-01-09 18:45:00,2.56776,2.56822,2.56471,2.56506,40800000.0
2009-01-09 18:50:00,2.56498,2.56564,2.56284,2.56433,44000000.0
2009-01-09 18:55:00,2.56385,2.56676,2.56327,2.5651,39000000.0
2009-01-09 19:00:00,2.565,2.56773,2.565,2.56642,46000000.0
2009-01-09 19:05:00,2.56598,2.56643,2.56334,2.56631,41000000.0
2009-01-09 19:10:00,2.56666,2.56807,2.5665,2.56696,38000000.0
2009-01-09 19:15:00,2.56613,2.56634,2.56077,2.56077,39000000.0
2009-01-09 19:20:00,2.56051,2.56251,2.56008,2.56075,39000000.0
2009-01-09 19:25:00,2.56083,2.56297,2.55794,2.55794,44000000.0
2009-01-09 19:30:00,2.55709,2.55969,2.55709,2.55806,42000000.0
2009-01-09 19:35:00,2.55813,2.55813,2.55636,2.55652,43800000.0
2009-01-09 19:40:00,2.55649,2.55649,2.55135,2.55135,44000000.0
2009-01-09 19:45:00,2.55181,2.55211,2.55035,2.55204,45000000.0
2009-01-09 19:50:00,2.55175,2.55408,2.55067,2.55067,42600000.0
2009-01-09 19:55:00,2.55119,2.55147,2.55056,2.55065,41000000.0
2009-01-09 20:00:00,2.55067,2.55213,2.55041,2.55213,39000000.0
2009-01-09 20:05:00,2.55219,2.55323,2.55187,2.55256,41000000.0
2009-01-09 20:10:00,2.55278,2.55471,2.55202,2.55202,43000000.0
2009-01-09 20:15:00,2.55351,2.55525,2.55214,2.55376,42000000.0
2009-01-09 20:20:00,2.55387,2.55469,2.55256,2.55469,39800000.0
2009-01-09 20:25:00,2.55552,2.55692,2.55531,2.55691,41000000.0
2009-01-09 20:30:00,2.55634,2.55707,2.55441,2.55563,41000000.0
2009-01-09 20:35:00,2.5553,2.55553,2.55181,2.55386,41000000.0
2009-01-09 20:40:00,2.55395,2.55475,2.55216,2.55432,47000000.0
2009-01-09 20:45:00,2.55438,2.55453,2.55137,2.5537,42000000.0
2009-01-09 20:50:00,2.55426,2.55498,2.552,2.55498,48000000.0
2009-01-09 20:55:00,2.55508,2.5559,2.55435,2.55567,45000000.0
2009-01-09 21:00:00,2.55575,2.55613,2.55462,2.55473,43000000.0
2009-01-09 21:05:00,2.55469,2.55795,2.55469,2.55643,44000000.0
2009-01-09 21:10:00,2.55627,2.55662,2.55501,2.55571,42800000.0
2009-01-09 21:15:00,2.55565,2.55667,2.55539,2.5561,39000000.0
2009-01-09 21:20:00,2.55657,2.55659,2.55297,2.55297,45000000.0
2009-01-09 21:25:00,2.55286,2.55441,2.55127,2.55192,36000000.0
2009-01-09 21:30:00,2.55097,2.55278,2.55038,2.55044,40800000.0
2009-01-09 21:35:00,2.55042,2.55092,2.54936,2.55061,42000000.0
2009-01-09 21:40:00,2.55092,2.55094,2.54802,2.55006,45000000.0
2009-01-09 21:45:00,2.5503,2.55057,2.54904,2.54919,37000000.0
2009-01-09 21:50:00,2.55024,2.55625,2.54997,2.55616,39000000.0
2009-01-09 21:55:00,2.55609,2.55657,2.55502,2.55645,37800000.0
2009-01-09 22:00:00,2.5553,2.5578,2.55499,2.55775,37000000.0
2009-01-09 22:05:00,2.55802,2.55802,2.55718,2.55798,43000000.0
2009-01-09 22:10:00,2.55767,2.55828,2.55697,2.55751,43000000.0
2009-01-09 22:15:00,2.55782,2.55782,2.55654,2.55775,41800000.0
2009-01-09 22:20:00,2.55795,2.55795,2.55341,2.55341,37000000.0
2009-01-09 22:25:00,2.55399,2.55992,2.55399,2.55734,42000000.0
2009-01-09 22:30:00,2.55875,2.55955,2.55744,2.55833,41000000.0
2009-01-09 22:35:00,2.55825,2.55878,2.55741,2.55796,42000000.0
2009-01-09 22:40:00,2.55873,2.5597,2.55751,2.55927,38000000.0
2009-01-09 22:45:00,2.55954,2.56068,2.55904,2.55959,41000000.0
2009-01-09 22:50:00,2.56061,2.56362,2.56061,2.56297,38000000.0
2009-01-09 22:55:00,2.56278,2.56744,2.56278,2.56674,40000000.0
2009-01-09 23:00:00,2.56705,2.56737,2.56635,2.56635,47800000.0
2009-01-09 23:05:00,2.56578,2.57103,2.56578,2.57103,36600000.0
2009-01-09 23:10:00,2.5695,2.57051,2.56772,2.56772,42800000.0
2009-01-09 23:15:00,2.56769,2.56957,2.5672,2.56957,42000000.0
2009-01-09 23:20:00,2.56976,2.57088,2.56783,2.56783,38000000.0
2009-01-09 23:25:00,2.56814,2.56814,2.56675,2.56798,36000000.0
2009-01-09 23:30:00,2.56707,2.56712,2.56476,2.56476,39000000.0
2009-01-09 23:35:00,2.56455,2.56455,2.56114,2.56314,39000000.0
2009-01-09 23:40:00,2.56265,2.56332,2.56053,2.56332,41000000.0
2009-01-09 23:45:00,2.56328,2.56425,2.55829,2.56207,40800000.0
2009-01-09 23:50:00,2.56082,2.56318,2.5581,2.5581,40000000.0
2009-01-09 23:55:00,2.55804,2.55819,2.55378,2.55469,41000000.0
2009-01-12 00:00:00,2.55616,2.56879,2.55616,2.5653,45000000.0
2009-01-12 00:05:00,2.56641,2.56888,2.56641,2.56802,41000000.0
2009-01-12 00:10:00,2.56874,2.57183,2.56874,2.56982,46000000.0
2009-01-12 00:15:00,2.56936,2.57081,2.56826,2.57081,41000000.0
2009-01-12 00:20:00,2.56999,2.57047,2.56768,2.56849,44000000.0
2009-01-12 00:25:00,2.5683,2.56982,2.56806,2.56867,42000000.0
2009-01-12 00:30:00,2.56836,2.56908,2.5677,2.56859,45000000.0
2009-01-12 00:35:00,2.56855,2.56926,2.56817,2.56896,35000000.0
2009-01-12 00:40:00,2.56973,2.56973,2.56461,2.56486,48000000.0
2009-01-12 00:45:00,2.56468,2.56494,2.56289,2.56396,44800000.0
2009-01-12 00:50:00,2.56393,2.56639,2.56372,2.56401,41000000.0
2009-01-12 00:55:00,2.56435,2.56458,2.55598,2.55603,42000000.0
2009-01-12 01:00:00,2.55592,2.55703,2.55253,2.55672,46000000.0
2009-01-12 01:05:00,2.55618,2.55751,2.55598,2.55712,40000000.0
2009-01-12 01:10:00,2.5573,2.56326,2.55722,2.56191,42000000.0
2009-01-12 01:15:00,2.56166,2.5648,2.56166,2.56359,43000000.0
2009-01-12 01:20:00,2.56373,2.56534,2.56341,2.56534,41000000.0
2009-01-12 01:25:00,2.56513,2.56523,2.56321,2.56453,39000000.0
2009-01-12 01:30:00,2.56475,2.56594,2.56299,2.56509,43400000.0
2009-01-12 01:35:00,2.56476,2.56648,2.56401,2.56595,38000000.0
2009-01-12 01:40:00,2.56548,2.56803,2.56433,2.56714,46800000.0
2009-01-12 01:45:00,2.56644,2.56655,2.56556,2.56653,38000000.0
2009-01-12 01:50:00,2.56632,2.56687,2.56375,2.56437,42000000.0
2009-01-12 01:55:00,2.56408,2.56479,2.56093,2.56169,44000000.0
2009-01-12 02:00:00,2.56236,2.56438,2.56236,2.56297,44000000.0
2009-01-12 02:05:00,2.56314,2.564,2.56276,2.56313,42000000.0
2009-01-12 02:10:00,2.56304,2.56304,2.55937,2.55946,38000000.0
2009-01-12 02:15:00,2.55965,2.5622,2.55912,2.5603,46800000.0
2009-01-12 02:20:00,2.56024,2.56073,2.55848,2.56042,38000000.0
2009-01-12 02:25:00,2.55975,2.56231,2.55966,2.56156,44000000.0
2009-01-12 02:30:00,2.56169,2.56208,2.56088,2.562,38600000.0
2009-01-12 02:35:00,2.56204,2.56225,2.56114,2.56114,41000000.0
2009-01-12 02:40:00,2.56154,2.56387,2.56154,2.56365,42800000.0
2009-01-12 02:45:00,2.5636,2.56525,2.56353,2.56523,42000000.0
2009-01-12 02:50:00,2.56512,2.56572,2.56471,2.56554,40000000.0
2009-01-12 02:55:00,2.56603,2.56812,2.56379,2.56563,45800000.0
2009-01-12 03:00:00,2.56529,2.56538,2.56431,2.56434,42000000.0
2009-01-12 03:05:00,2.56502,2.5684,2.56493,2.56816,41000000.0
2009-01-12 03:10:00,2.56826,2.56842,2.56565,2.56565,45000000.0
2009-01-12 03:15:00,2.5641,2.56905,2.5641,2.56712,48000000.0
2009-01-12 03:20:00,2.56797,2.5681,2.56582,2.56582,43000000.0
2009-01-12 03:25:00,2.56563,2.56691,2.56535,2.56599,45000000.0
2009-01-12 03:30:00,2.56692,2.56784,2.56162,2.56162,42000000.0
2009-01-12 03:35:00,2.56155,2.56459,2.5605,2.56338,44000000.0
2009-01-12 03:40:00,2.56359,2.56631,2.5628,2.56464,41000000.0
2009-01-12 03:45:00,2.56423,2.56538,2.5627,2.56508,45800000.0
2009-01-12 03:50:00,2.5638,2.56425,2.56194,2.56217,41000000.0
2009-01-12 03:55:00,2.56185,2.56185,2.55818,2.55957,45000000.0
2009-01-12 04:00:00,2.55876,2.56027,2.55875,2.5599,40800000.0
2009-01-12 04:05:00,2.55976,2.56016,2.55888,2.55955,40000000.0
2009-01-12 04:10:00,2.55864,2.55979,2.558,2.558,41000000.0
2009-01-12 04:15:00,2.55875,2.56011,2.55711,2.55969,41000000.0
2009-01-12 04:20:00,2.55995,2.5615,2.55995,2.56125,38800000.0
2009-01-12 04:25:00,2.56121,2.56121,2.55872,2.55872,39000000.0
2009-01-12 04:30:00,2.55975,2.56312,2.55975,2.56228,36000000.0
2009-01-12 04:35:00,2.56248,2.56248,2.55999,2.55999,37800000.0
2009-01-12 04:40:00,2.55984,2.56109,2.55928,2.5607,42000000.0
2009-01-12 04:45:00,2.56058,2.5624,2.55964,2.56145,43000000.0
2009-01-12 04:50:00,2.56195,2.56304,2.56177,2.56293,37000000.0
2009-01-12 04:55:00,2.56304,2.56359,2.56227,2.56358,40000000.0
2009-01-12 05:00:00,2.56334,2.56432,2.56235,2.563,40000000.0
2009-01-12 05:05:00,2.56464,2.56464,2.56354,2.56379,38000000.0
2009-01-12 05:10:00,2.56438,2.56524,2.56277,2.56511,41000000.0
2009-01-12 05:15:00,2.56527,2.56666,2.5651,2.56645,38000000.0
2009-01-12 05:20:00,2.56573,2.56641,2.56544,2.56604,42000000.0
2009-01-12 05:25:00,2.56544,2.57096,2.56544,2.57091,40800000.0
2009-01-12 05:30:00,2.57026,2.57244,2.56935,2.56948,42000000.0
2009-01-12 05:35:00,2.5695,2.57253,2.56651,2.57143,37000000.0
2009-01-12 05:40:00,2.57159,2.57259,2.56891,2.57192,42000000.0
2009-01-12 05:45:00,2.57197,2.57325,2.56848,2.56986,43000000.0
2009-01-12 05:50:00,2.57016,2.57151,2.5697,2.5715,42800000.0
2009-01-12 05:55:00,2.57064,2.57525,2.57064,2.57324,37000000.0
2009-01-12 06:00:00,2.57285,2.5755,2.5702,2.57119,38000000.0
2009-01-12 06:05:00,2.57153,2.57238,2.5706,2.57113,39000000.0
2009-01-12 06:10:00,2.57075,2.57175,2.5705,2.57143,37000000.0
2009-01-12 06:15:00,2.57178,2.57336,2.57097,2.57287,43800000.0
2009-01-12 06:20:00,2.57304,2.57616,2.57187,2.57616,42000000.0
2009-01-12 06:25:00,2.57616,2.57877,2.57493,2.57687,40800000.0
2009-01-12 06:30:00,2.57704,2.57808,2.57661,2.57763,36000000.0
2009-01-12 06:35:00,2.57786,2.57963,2.57643,2.57643,45000000.0
2009-01-12 06:40:00,2.57392,2.57417,2.56886,2.57187,39000000.0
2009-01-12 06:45:00,2.57162,2.57319,2.56777,2.57319,43000000.0
2009-01-12 06:50:00,2.57219,2.57502,2.57199,2.57491,44000000.0
2009-01-12 06:55:00,2.57534,2.57595,2.57477,2.57518,43000000.0
2009-01-12 07:00:00,2.57512,2.57642,2.57448,2.57489,45000000.0
2009-01-12 07:05:00,2.57498,2.57517,2.57263,2.57435,48000000.0
2009-01-12 07:10:00,2.57393,2.5752,2.57166,2.5752,42000000.0
2009-01-12 07:15:00,2.57556,2.57557,2.57389,2.57432,47000000.0
2009-01-12 07:20:00,2.57425,2.57478,2.57209,2.57421,41000000.0
2009-01-12 07:25:00,2.5743,2.57444,2.57331,2.57385,41000000.0
2009-01-12 07:30:00,2.57363,2.57458,2.57246,2.57249,41000000.0
2009-01-12 07:35:00,2.57247,2.57247,2.57078,2.57085,40000000.0
2009-01-12 07:40:00,2.57197,2.57441,2.57052,2.57211,42000000.0
2009-01-12 07:45:00,2.57359,2.57361,2.5677,2.5677,43000000.0
2009-01-12 07:50:00,2.56774,2.57102,2.56766,2.57037,41000000.0
2009-01-12 07:55:00,2.57126,2.57225,2.56871,2.56975,39000000.0
2009-01-12 08:00:00,2.56952,2.57171,2.56825,2.57156,41000000.0
2009-01-12 08:05:00,2.57096,2.57265,2.56954,2.57265,43000000.0
2009-01-12 08:10:00,2.57337,2.57748,2.57337,2.57702,44800000.0
2009-01-12 08:15:00,2.57706,2.57706,2.57571,2.57571,44000000.0
2009-01-12 08:20:00,2.57517,2.57551,2.56987,2.57536,44000000.0
2009-01-12 08:25:00,2.57549,2.57589,2.57355,2.57355,42000000.0
2009-01-12 08:30:00,2.57355,2.5736,2.57015,2.57107,44000000.0
2009-01-12 08:35:00,2.57093,2.57332,2.57001,2.57119,39000000.0
2009-01-12 08:40:00,2.57081,2.57103,2.56823,2.56834,38800000.0
2009-01-12 08:45:00,2.5689,2.56968,2.56635,2.56894,38000000.0
2009-01-12 08:50:00,2.57002,2.57077,2.56856,2.56936,40800000.0
2009-01-12 08:55:00,2.57002,2.57408,2.57002,2.57093,46000000.0
2009-01-12 09:00:00,2.57061,2.5707,2.56927,2.56962,38800000.0
2009-01-12 09:05:00,2.56935,2.56938,2.56788,2.56909,44000000.0
2009-01-12 09:10:00,2.5708,2.57288,2.57004,2.57176,41000000.0
2009-01-12 09:15:00,2.5712,2.57191,2.56856,2.5699,40000000.0
2009-01-12 09:20:00,2.5705,2.57369,2.5702,2.57291,39000000.0
2009-01-12 09:25:00,2.57213,2.57448,2.57206,2.57385,40000000.0
2009-01-12 09:30:00,2.57353,2.57441,2.57277,2.57408,39000000.0
2009-01-12 09:35:00,2.57458,2.57459,2.57036,2.5718,40000000.0
2009-01-12 09:40:00,2.57156,2.57163,2.56878,2.57096,41000000.0
2009-01-12 09:45:00,2.57124,2.57124,2.56896,2.57005,43000000.0
2009-01-12 09:50:00,2.5705,2.5713,2.56935,2.57001,40800000.0
2009-01-12 09:55:00,2.57047,2.57286,2.56848,2.56848,40000000.0
2009-01-12 10:00:00,2.56852,2.57066,2.5636,2.56364,42000000.0
2009-01-12 10:05:00,2.56327,2.56468,2.56254,2.56254,41000000.0
2009-01-12 10:10:00,2.56423,2.5703,2.56423,2.56864,39000000.0
2009-01-12 10:15:00,2.56704,2.56706,2.56408,2.56408,42000000.0
2009-01-12 10:20:00,2.56401,2.57038,2.56374,2.56999,43000000.0
2009-01-12 10:25:00,2.5702,2.5702,2.56248,2.56295,44000000.0
2009-01-12 10:30:00,2.56288,2.56288,2.55655,2.55655,41000000.0
2009-01-12 10:35:00,2.55682,2.55719,2.55541,2.55573,38000000.0
2009-01-12 10:40:00,2.55447,2.55447,2.55104,2.55433,38000000.0
2009-01-12 10:45:00,2.55438,2.55655,2.55437,2.55482,45000000.0
2009-01-12 10:50:00,2.55484,2.56066,2.55335,2.55854,43000000.0
2009-01-12 10:55:00,2.5588,2.5588,2.5571,2.55748,46000000.0
2009-01-12 11:00:00,2.5569,2.56212,2.5569,2.55944,43600000.0
2009-01-12 11:05:00,2.55994,2.56244,2.55918,2.55918,38800000.0
2009-01-12 11:10:00,2.55908,2.55908,2.55444,2.55856,44000000.0
2009-01-12 11:15:00,2.55948,2.56274,2.558,2.562,41000000.0
2009-01-12 11:20:00,2.56168,2.56502,2.5612,2.56502,41000000.0
2009-01-12 11:25:00,2.56621,2.5674,2.56621,2.56697,40000000.0
2009-01-12 11:30:00,2.56697,2.56723,2.56398,2.56517,43000000.0
2009-01-12 11:35:00,2.56627,2.5688,2.56548,2.56632,39000000.0
2009-01-12 11:40:00,2.56543,2.56626,2.56418,2.56448,40000000.0
2009-01-12 11:45:00,2.56446,2.56527,2.5638,2.56492,40000000.0
2009-01-12 11:50:00,2.56429,2.56453,2.56005,2.56116,40800000.0
2009-01-12 11:55:00,2.56197,2.56388,2.56171,2.56196,44800000.0
2009-01-12 12:00:00,2.56157,2.56594,2.56152,2.56492,39000000.0
2009-01-12 12:05:00,2.56621,2.56999,2.56621,2.56868,42000000.0
2009-01-12 12:10:00,2.56709,2.56898,2.56585,2.56761,37000000.0
2009-01-12 12:15:00,2.56776,2.57096,2.56747,2.5694,38000000.0
2009-01-12 12:20:00,2.56926,2.57259,2.56815,2.56855,41000000.0
2009-01-12 12:25:00,2.56837,2.56977,2.56732,2.56752,43000000.0
2009-01-12 12:30:00,2.56743,2.57687,2.56735,2.57687,43000000.0
2009-01-12 12:35:00,2.57799,2.58524,2.5778,2.58524,39000000.0
2009-01-12 12:40:00,2.58416,2.58442,2.58044,2.58144,41800000.0
2009-01-12 12:45:00,2.58205,2.5823,2.57866,2.58051,45000000.0
2009-01-12 12:50:00,2.58101,2.58246,2.57929,2.58073,38000000.0
2009-01-12 12:55:00,2.58126,2.58333,2.58024,2.58042,43000000.0
2009-01-12 13:00:00,2.57966,2.58014,2.57853,2.57927,42000000.0
2009-01-12 13:05:00,2.57932,2.57989,2.5769,2.57712,42000000.0
2009-01-12 13:10:00,2.57663,2.57964,2.57534,2.57884,47000000.0
2009-01-12 13:15:00,2.57836,2.5802,2.57715,2.5802,42000000.0
2009-01-12 13:20:00,2.58043,2.58423,2.58016,2.58289,40800000.0
2009-01-12 13:25:00,2.58234,2.58417,2.58105,2.58417,46800000.0
2009-01-12 13:30:00,2.58465,2.58579,2.58167,2.58174,71000000.0
2009-01-12 13:35:00,2.58218,2.58267,2.58082,2.58267,102000000.0
2009-01-12 13:40:00,2.58277,2.58277,2.57614,2.57845,174800000.0
2009-01-12 13:45:00,2.57933,2.58014,2.57678,2.5798,118800000.0
2009-01-12 13:50:00,2.58036,2.58291,2.57758,2.57765,162600000.0
2009-01-12 13:55:00,2.57786,2.57993,2.57634,2.57634,139800000.0
2009-01-12 14:00:00,2.57798,2.58041,2.5752,2.57554,123800000.0
2009-01-12 14:05:00,2.57534,2.57805,2.57534,2.57729,95600000.0
2009-01-12 14:10:00,2.57797,2.58321,2.57797,2.58274,86000000.0
2009-01-12 14:15:00,2.58213,2.58213,2.57969,2.58034,132000000.0
2009-01-12 14:20:00,2.58042,2.58351,2.58042,2.58351,141000000.0
2009-01-12 14:25:00,2.58346,2.58491,2.58201,2.58247,164000000.0
2009-01-12 14:30:00,2.58247,2.58463,2.58236,2.58348,236000000.0
2009-01-12 14:35:00,2.58367,2.58443,2.58159,2.58336,196800000.0
2009-01-12 14:40:00,2.58346,2.58363,2.58188,2.58225,130000000.0
2009-01-12 14:45:00,2.58202,2.58202,2.57675,2.57744,98000000.0
2009-01-12 14:50:00,2.57897,2.57996,2.57765,2.57881,84000000.0
2009-01-12 14:55:00,2.57909,2.5843,2.57909,2.5843,103000000.0
2009-01-12 15:00:00,2.58448,2.58555,2.58304,2.58405,88600000.0
2009-01-12 15:05:00,2.58381,2.58487,2.58157,2.58157,89000000.0
2009-01-12 15:10:00,2.58124,2.58126,2.57823,2.57826,142800000.0
2009-01-12 15:15:00,2.57829,2.58091,2.57812,2.58091,111800000.0
2009-01-12 15:20:00,2.58133,2.58133,2.57882,2.57967,111600000.0
2009-01-12 15:25:00,2.57935,2.57935,2.57213,2.57213,205800000.0
2009-01-12 15:30:00,2.5722,2.5767,2.57212,2.57587,203000000.0
2009-01-12 15:35:00,2.57524,2.57568,2.57142,2.57274,187600000.0
2009-01-12 15:40:00,2.57243,2.57421,2.56764,2.56888,221000000.0
2009-01-12 15:45:00,2.57005,2.5716,2.56745,2.56889,165800000.0
2009-01-12 15:50:00,2.56873,2.5693,2.56729,2.56729,189000000.0
2009-01-12 15:55:00,2.56751,2.57112,2.56658,2.5673,188600000.0
2009-01-12 16:00:00,2.568,2.57094,2.568,2.57093,211600000.0
2009-01-12 16:05:00,2.5706,2.57138,2.56885,2.56927,169000000.0
2009-01-12 16:10:00,2.56795,2.56795,2.56492,2.56719,185600000.0
2009-01-12 16:15:00,2.56615,2.56615,2.56353,2.56477,184600000.0
2009-01-12 16:20:00,2.5649,2.56733,2.563,2.563,257000000.0
2009-01-12 16:25:00,2.56088,2.56336,2.56,2.56312,205000000.0
2009-01-12 16:30:00,2.56273,2.56273,2.55825,2.5602,236800000.0
2009-01-12 16:35:00,2.56048,2.56403,2.56048,2.56158,202800000.0
2009-01-12 16:40:00,2.56218,2.56234,2.55505,2.55527,137800000.0
2009-01-12 16:45:00,2.555,2.55538,2.55028,2.55062,167000000.0
2009-01-12 16:50:00,2.55105,2.55373,2.55105,2.55373,151000000.0
2009-01-12 16:55:00,2.55436,2.5566,2.55394,2.5554,189800000.0
2009-01-12 17:00:00,2.5555,2.55659,2.55419,2.55495,197000000.0
2009-01-12 17:05:00,2.55571,2.56231,2.55457,2.56231,174800000.0
2009-01-12 17:10:00,2.56252,2.56327,2.55755,2.55879,156000000.0
2009-01-12 17:15:00,2.55788,2.56173,2.55384,2.55802,155800000.0
2009-01-12 17:20:00,2.55816,2.55886,2.55564,2.55564,121800000.0
2009-01-12 17:25:00,2.5566,2.55776,2.55243,2.55494,167000000.0
2009-01-12 17:30:00,2.55549,2.5597,2.55354,2.55707,303400000.0
2009-01-12 17:35:00,2.55547,2.55715,2.55422,2.5549,166000000.0
2009-01-12 17:40:00,2.55559,2.55559,2.5533,2.5535,237800000.0
2009-01-12 17:45:00,2.55402,2.55553,2.55124,2.55124,243000000.0
2009-01-12 17:50:00,2.55109,2.5557,2.55051,2.5557,267000000.0
2009-01-12 17:55:00,2.5565,2.55896,2.55602,2.55896,187600000.0
2009-01-12 18:00:00,2.55898,2.55898,2.5549,2.55554,198800000.0
2009-01-12 18:05:00,2.55572,2.55881,2.5557,2.55615,243600000.0
2009-01-12 18:10:00,2.55692,2.56051,2.55494,2.55494,95000000.0
2009-01-12 18:15:00,2.55489,2.55671,2.55398,2.55613,246000000.0
2009-01-12 18:20:00,2.55642,2.55769,2.55549,2.55594,200000000.0
2009-01-12 18:25:00,2.55679,2.55829,2.5551,2.55516,157600000.0
2009-01-12 18:30:00,2.55531,2.55804,2.55531,2.55585,222800000.0
2009-01-12 18:35:00,2.55632,2.55789,2.55493,2.55624,273000000.0
2009-01-12 18:40:00,2.55704,2.56187,2.55704,2.56054,253600000.0
2009-01-12 18:45:00,2.56101,2.56343,2.56083,2.56263,203800000.0
2009-01-12 18:50:00,2.56308,2.56649,2.56308,2.56463,172000000.0
2009-01-12 18:55:00,2.56417,2.56417,2.55889,2.56118,113000000.0
2009-01-12 19:00:00,2.56172,2.56262,2.56131,2.56227,147800000.0
2009-01-12 19:05:00,2.5623,2.56286,2.5582,2.55964,161000000.0
2009-01-12 19:10:00,2.55883,2.56142,2.55806,2.56102,101000000.0
2009-01-12 19:15:00,2.56103,2.56342,2.56088,2.56229,69000000.0
2009-01-12 19:20:00,2.56273,2.56643,2.56217,2.56217,58600000.0
2009-01-12 19:25:00,2.56202,2.56244,2.55985,2.56121,141800000.0
2009-01-12 19:30:00,2.56111,2.56196,2.55943,2.56162,56600000.0
2009-01-12 19:35:00,2.56144,2.56365,2.56144,2.56365,58000000.0
2009-01-12 19:40:00,2.5633,2.56377,2.56255,2.5635,108000000.0
2009-01-12 19:45:00,2.5635,2.56436,2.56218,2.56228,78600000.0
2009-01-12 19:50:00,2.56244,2.56327,2.55955,2.56101,61800000.0
2009-01-12 19:55:00,2.56041,2.56145,2.55804,2.55838,48000000.0
2009-01-12 20:00:00,2.55827,2.55827,2.55722,2.55778,44000000.0
2009-01-12 20:05:00,2.55817,2.55845,2.55685,2.55751,57000000.0
2009-01-12 20:10:00,2.55678,2.55778,2.55111,2.55111,45800000.0
2009-01-12 20:15:00,2.54995,2.55175,2.54995,2.55066,37000000.0
2009-01-12 20:20:00,2.55072,2.55266,2.55072,2.55221,43000000.0
2009-01-12 20:25:00,2.55238,2.55417,2.55218,2.55417,55000000.0
2009-01-12 20:30:00,2.55398,2.55398,2.55268,2.55283,62000000.0
2009-01-12 20:35:00,2.55257,2.55302,2.55192,2.55291,46800000.0
2009-01-12 20:40:00,2.55324,2.55386,2.55238,2.55384,57600000.0
2009-01-12 20:45:00,2.55423,2.55652,2.55403,2.55633,43800000.0
2009-01-12 20:50:00,2.55626,2.55785,2.55557,2.55604,41000000.0
2009-01-12 20:55:00,2.55587,2.55645,2.55414,2.55451,55000000.0
2009-01-12 21:00:00,2.55446,2.55514,2.55295,2.55447,50000000.0
2009-01-12 21:05:00,2.55464,2.55684,2.55417,2.55624,46000000.0
2009-01-12 21:10:00,2.55593,2.55691,2.55345,2.55683,49000000.0
2009-01-12 21:15:00,2.55739,2.55838,2.55476,2.55476,44000000.0
2009-01-12 21:20:00,2.55479,2.55976,2.55479,2.55976,70000000.0
2009-01-12 21:25:00,2.5605,2.56099,2.55597,2.55609,50000000.0
2009-01-12 21:30:00,2.55645,2.55685,2.55439,2.55461,37800000.0
2009-01-12 21:35:00,2.55508,2.55889,2.55508,2.55835,55800000.0
2009-01-12 21:40:00,2.55856,2.56119,2.55855,2.56116,52000000.0
2009-01-12 21:45:00,2.56044,2.56122,2.56037,2.5612,52800000.0
2009-01-12 21:50:00,2.56162,2.56168,2.5589,2.56151,47000000.0
2009-01-12 21:55:00,2.56173,2.56243,2.56057,2.56243,78000000.0
2009-01-12 22:00:00,2.56218,2.56346,2.55842,2.56003,54000000.0
2009-01-12 22:05:00,2.56065,2.56326,2.56009,2.56154,58000000.0
2009-01-12 22:10:00,2.56163,2.56587,2.56112,2.56583,44000000.0
2009-01-12 22:15:00,2.5658,2.56691,2.56456,2.56691,41800000.0
2009-01-12 22:20:00,2.56646,2.56789,2.56645,2.56789,44000000.0
2009-01-12 22:25:00,2.56734,2.5688,2.56529,2.56839,41000000.0
2009-01-12 22:30:00,2.56789,2.56821,2.56504,2.56649,45800000.0
2009-01-12 22:35:00,2.56654,2.57102,2.56654,2.57065,74000000.0
2009-01-12 22:40:00,2.57109,2.57209,2.57056,2.57179,43000000.0
2009-01-12 22:45:00,2.57184,2.57209,2.5662,2.56711,49000000.0
2009-01-12 22:50:00,2.56713,2.56768,2.56571,2.56718,47000000.0
2009-01-12 22:55:00,2.56766,2.56774,2.5656,2.5656,42800000.0
2009-01-12 23:00:00,2.56669,2.57731,2.56669,2.57663,42000000.0
2009-01-12 23:05:00,2.57529,2.5798,2.57438,2.57868,38000000.0
2009-01-12 23:10:00,2.57819,2.57848,2.57597,2.57704,38800000.0
2009-01-12 23:15:00,2.57644,2.57745,2.57537,2.57546,55000000.0
2009-01-12 23:20:00,2.57603,2.5789,2.57603,2.57843,40000000.0
2009-01-12 23:25:00,2.57835,2.57901,2.57771,2.57789,47800000.0
2009-01-12 23:30:00,2.57783,2.57788,2.57396,2.57458,46000000.0
2009-01-12 23:35:00,2.57423,2.57517,2.57346,2.57398,49000000.0
2009-01-12 23:40:00,2.57431,2.57438,2.56929,2.57058,41800000.0
2009-01-12 23:45:00,2.57068,2.57101,2.56918,2.56927,44000000.0
2009-01-12 23:50:00,2.56954,2.57028,2.56829,2.56992,43000000.0
2009-01-12 23:55:00,2.5704,2.5732,2.56865,2.5732,41000000.0
2009-01-13 00:00:00,2.5728,2.57877,2.5728,2.57666,44600000.0
2009-01-13 00:05:00,2.57669,2.57805,2.57596,2.57627,41000000.0
2009-01-13 00:10:00,2.57593,2.58244,2.57572,2.58209,46600000.0
2009-01-13 00:15:00,2.58263,2.58362,2.58114,2.58311,44000000.0
2009-01-13 00:20:00,2.58342,2.58392,2.58119,2.58128,43000000.0
2009-01-13 00:25:00,2.58024,2.58133,2.57837,2.58133,39000000.0
2009-01-13 00:30:00,2.58048,2.5831,2.57977,2.5802,50800000.0
2009-01-13 00:35:00,2.58017,2.58017,2.57822,2.57922,41000000.0
2009-01-13 00:40:00,2.57894,2.58219,2.57894,2.58151,48000000.0
2009-01-13 00:45:00,2.58107,2.58114,2.5799,2.58076,40000000.0
2009-01-13 00:50:00,2.58052,2.58068,2.57978,2.57995,44000000.0
2009-01-13 00:55:00,2.57975,2.58058,2.57939,2.58026,38000000.0
2009-01-13 01:00:00,2.58029,2.58135,2.57971,2.58112,59000000.0
2009-01-13 01:05:00,2.58087,2.58245,2.58027,2.58147,43000000.0
2009-01-13 01:10:00,2.58072,2.5824,2.58064,2.58118,43000000.0
2009-01-13 01:15:00,2.58146,2.58226,2.58036,2.58226,38000000.0
2009-01-13 01:20:00,2.58233,2.58233,2.58017,2.58017,39000000.0
2009-01-13 01:25:00,2.58,2.58288,2.57991,2.58129,56000000.0
2009-01-13 01:30:00,2.58145,2.58409,2.58145,2.58237,51000000.0
2009-01-13 01:35:00,2.5825,2.58394,2.5825,2.58342,45800000.0
2009-01-13 01:40:00,2.5834,2.58711,2.5834,2.58524,47800000.0
2009-01-13 01:45:00,2.58498,2.58834,2.58498,2.58649,44000000.0
2009-01-13 01:50:00,2.58673,2.58805,2.58606,2.58613,43800000.0
2009-01-13 01:55:00,2.58627,2.5881,2.58627,2.5881,47000000.0
2009-01-13 02:00:00,2.58882,2.58989,2.5882,2.5882,44000000.0
2009-01-13 02:05:00,2.58779,2.58779,2.58572,2.58682,42000000.0
2009-01-13 02:10:00,2.58665,2.58796,2.58652,2.58777,38000000.0
2009-01-13 02:15:00,2.5877,2.58836,2.58698,2.58742,47000000.0
2009-01-13 02:20:00,2.58764,2.58782,2.58197,2.58217,38000000.0
2009-01-13 02:25:00,2.58228,2.59659,2.58224,2.59399,43800000.0
2009-01-13 02:30:00,2.59311,2.59827,2.59311,2.59704,39000000.0
2009-01-13 02:35:00,2.59819,2.60622,2.59819,2.60531,41000000.0
2009-01-13 02:40:00,2.60382,2.60688,2.60362,2.60688,43000000.0
2009-01-13 02:45:00,2.60704,2.60912,2.6059,2.60818,42000000.0
2009-01-13 02:50:00,2.60878,2.60878,2.60549,2.60602,40000000.0
2009-01-13 02:55:00,2.6075,2.61516,2.6075,2.61507,46000000.0
2009-01-13 03:00:00,2.6183,2.61876,2.61277,2.6169,42000000.0
2009-01-13 03:05:00,2.61783,2.62009,2.61682,2.61694,41000000.0
2009-01-13 03:10:00,2.61695,2.61808,2.61519,2.61709,44800000.0
2009-01-13 03:15:00,2.6173,2.61734,2.6142,2.61435,48000000.0
2009-01-13 03:20:00,2.61352,2.61621,2.61352,2.61621,43000000.0
2009-01-13 03:25:00,2.6167,2.6167,2.61108,2.61179,45000000.0
2009-01-13 03:30:00,2.61227,2.61322,2.61217,2.61297,42000000.0
2009-01-13 03:35:00,2.61283,2.61351,2.61206,2.61306,44000000.0
2009-01-13 03:40:00,2.61304,2.61737,2.61304,2.61737,40800000.0
2009-01-13 03:45:00,2.61787,2.61976,2.61763,2.61976,45800000.0
2009-01-13 03:50:00,2.61925,2.61942,2.61626,2.61778,41000000.0
2009-01-13 03:55:00,2.61753,2.61766,2.61656,2.61709,45000000.0
2009-01-13 04:00:00,2.61694,2.61694,2.61473,2.61519,40800000.0
2009-01-13 04:05:00,2.61478,2.61532,2.61397,2.61489,40000000.0
2009-01-13 04:10:00,2.61569,2.61569,2.61464,2.6153,41000000.0
2009-01-13 04:15:00,2.6154,2.61622,2.61403,2.61424,41000000.0
2009-01-13 04:20:00,2.61489,2.61621,2.61465,2.61621,38800000.0
2009-01-13 04:25:00,2.61624,2.61952,2.61609,2.61928,39000000.0
2009-01-13 04:30:00,2.6196,2.62248,2.6196,2.62248,36000000.0
2009-01-13 04:35:00,2.62255,2.62286,2.62028,2.62069,38000000.0
2009-01-13 04:40:00,2.62128,2.62245,2.62084,2.62235,41800000.0
2009-01-13 04:45:00,2.62247,2.62287,2.6186,2.61864,43000000.0
2009-01-13 04:50:00,2.61877,2.61931,2.61815,2.61886,34000000.0
2009-01-13 04:55:00,2.61913,2.62156,2.61913,2.62008,44000000.0
2009-01-13 05:00:00,2.62022,2.62062,2.61937,2.61987,40000000.0
2009-01-13 05:05:00,2.61998,2.62014,2.61783,2.61857,38000000.0
2009-01-13 05:10:00,2.61805,2.61929,2.61643,2.61643,40800000.0
2009-01-13 05:15:00,2.61542,2.61711,2.61509,2.61705,38000000.0
2009-01-13 05:20:00,2.61786,2.61847,2.61682,2.61711,42000000.0
2009-01-13 05:25:00,2.61744,2.61744,2.61489,2.61577,41000000.0
2009-01-13 05:30:00,2.61536,2.61736,2.61536,2.61699,41800000.0
2009-01-13 05:35:00,2.61717,2.61717,2.61568,2.61568,36800000.0
2009-01-13 05:40:00,2.61663,2.61808,2.61663,2.61803,41800000.0
2009-01-13 05:45:00,2.61799,2.62008,2.61799,2.61877,43000000.0
2009-01-13 05:50:00,2.61874,2.62043,2.61809,2.61862,43000000.0
2009-01-13 05:55:00,2.61872,2.62753,2.61862,2.62752,36800000.0
2009-01-13 06:00:00,2.62784,2.6297,2.62622,2.62745,38000000.0
2009-01-13 06:05:00,2.62729,2.63068,2.62713,2.63066,39000000.0
2009-01-13 06:10:00,2.63083,2.63153,2.62849,2.62849,37000000.0
2009-01-13 06:15:00,2.62835,2.62898,2.62605,2.62884,44000000.0
2009-01-13 06:20:00,2.62874,2.63108,2.62861,2.63108,41800000.0
2009-01-13 06:25:00,2.63156,2.63296,2.63116,2.63287,41000000.0
2009-01-13 06:30:00,2.63225,2.63415,2.632,2.6332,36000000.0
2009-01-13 06:35:00,2.63289,2.63346,2.63057,2.63095,45000000.0
2009-01-13 06:40:00,2.6313,2.63317,2.62948,2.62948,39000000.0
2009-01-13 06:45:00,2.62909,2.63016,2.62705,2.62749,43000000.0
2009-01-13 06:50:00,2.62743,2.6287,2.62505,2.62634,44000000.0
2009-01-13 06:55:00,2.62638,2.62688,2.62576,2.62576,43000000.0
2009-01-13 07:00:00,2.62482,2.626,2.62469,2.62518,45000000.0
2009-01-13 07:05:00,2.62616,2.62685,2.6236,2.626,48000000.0
2009-01-13 07:10:00,2.62554,2.62586,2.62268,2.62381,42000000.0
2009-01-13 07:15:00,2.62505,2.62618,2.62385,2.62563,46800000.0
2009-01-13 07:20:00,2.62555,2.62586,2.62293,2.62563,30000000.0
2009-01-13 07:25:00,2.62523,2.62523,2.62423,2.62463,41000000.0
2009-01-13 07:30:00,2.62479,2.62591,2.62419,2.62469,41000000.0
2009-01-13 07:35:00,2.62315,2.62433,2.62246,2.62422,40000000.0
2009-01-13 07:40:00,2.62405,2.6272,2.62372,2.62583,42000000.0
2009-01-13 07:45:00,2.62555,2.6283,2.62524,2.6283,43000000.0
2009-01-13 07:50:00,2.6283,2.6283,2.62312,2.62732,41000000.0
2009-01-13 07:55:00,2.62782,2.62883,2.62559,2.62739,42000000.0
2009-01-13 08:00:00,2.62777,2.62794,2.62445,2.62445,41000000.0
2009-01-13 08:05:00,2.62404,2.62977,2.62346,2.62856,43000000.0
2009-01-13 08:10:00,2.62755,2.6312,2.62654,2.63077,45000000.0
2009-01-13 08:15:00,2.62958,2.62969,2.62493,2.62499,41000000.0
2009-01-13 08:20:00,2.62588,2.62716,2.62585,2.62673,44000000.0
2009-01-13 08:25:00,2.62747,2.62932,2.62729,2.62866,42000000.0
2009-01-13 08:30:00,2.62852,2.62971,2.62466,2.62715,44000000.0
2009-01-13 08:35:00,2.62869,2.62938,2.62774,2.62915,38800000.0
2009-01-13 08:40:00,2.62931,2.63213,2.62917,2.63053,39000000.0
2009-01-13 08:45:00,2.63051,2.63145,2.62899,2.6306,38000000.0
2009-01-13 08:50:00,2.62962,2.62962,2.62699,2.62776,41000000.0
2009-01-13 08:55:00,2.62814,2.63645,2.62814,2.63572,46000000.0
2009-01-13 09:00:00,2.6359,2.63594,2.6327,2.63315,39000000.0
2009-01-13 09:05:00,2.63341,2.63633,2.63248,2.63421,44000000.0
2009-01-13 09:10:00,2.63345,2.63503,2.6322,2.63238,40800000.0
2009-01-13 09:15:00,2.63116,2.63156,2.62897,2.62927,39800000.0
2009-01-13 09:20:00,2.63029,2.6327,2.6294,2.63238,39000000.0
2009-01-13 09:25:00,2.63177,2.63567,2.63023,2.63529,40000000.0
2009-01-13 09:30:00,2.63488,2.63615,2.63069,2.63069,39000000.0
2009-01-13 09:35:00,2.62947,2.62947,2.62609,2.62624,40000000.0
2009-01-13 09:40:00,2.62574,2.62963,2.62465,2.62827,41000000.0
2009-01-13 09:45:00,2.62844,2.62916,2.62666,2.62765,43000000.0
2009-01-13 09:50:00,2.62781,2.62966,2.62781,2.62856,41000000.0
2009-01-13 09:55:00,2.6279,2.62865,2.62693,2.6271,40000000.0
2009-01-13 10:00:00,2.62609,2.63248,2.62487,2.63082,42000000.0
2009-01-13 10:05:00,2.62988,2.62988,2.62804,2.62866,41000000.0
2009-01-13 10:10:00,2.62905,2.63099,2.629,2.62963,39000000.0
2009-01-13 10:15:00,2.63012,2.63013,2.62726,2.62847,41800000.0
2009-01-13 10:20:00,2.628,2.63209,2.62774,2.6303,43000000.0
2009-01-13 10:25:00,2.62998,2.6339,2.62975,2.63137,44000000.0
2009-01-13 10:30:00,2.63114,2.63662,2.63054,2.63662,41000000.0
2009-01-13 10:35:00,2.63737,2.64121,2.63701,2.64121,38000000.0
2009-01-13 10:40:00,2.64165,2.64185,2.63747,2.63778,38000000.0
2009-01-13 10:45:00,2.63632,2.63937,2.63632,2.63661,44600000.0
2009-01-13 10:50:00,2.63628,2.63714,2.63433,2.6352,43000000.0
2009-01-13 10:55:00,2.63457,2.6456,2.63457,2.6456,46000000.0
2009-01-13 11:00:00,2.64616,2.64672,2.63936,2.63987,43800000.0
2009-01-13 11:05:00,2.63928,2.64324,2.63875,2.64194,39000000.0
2009-01-13 11:10:00,2.64216,2.64432,2.63937,2.64385,43800000.0
2009-01-13 11:15:00,2.64252,2.64493,2.64189,2.64342,40800000.0
2009-01-13 11:20:00,2.64375,2.64456,2.64203,2.64394,41000000.0
2009-01-13 11:25:00,2.64373,2.64373,2.63976,2.64058,40000000.0
2009-01-13 11:30:00,2.63992,2.64215,2.63724,2.63724,43000000.0
2009-01-13 11:35:00,2.63574,2.63574,2.63316,2.63355,39000000.0
2009-01-13 11:40:00,2.63192,2.63192,2.62867,2.6311,40000000.0
2009-01-13 11:45:00,2.63226,2.63764,2.63208,2.63764,40000000.0
2009-01-13 11:50:00,2.63977,2.6421,2.63977,2.6406,41000000.0
2009-01-13 11:55:00,2.64042,2.64116,2.63775,2.63884,44800000.0
2009-01-13 12:00:00,2.63899,2.63988,2.63739,2.63896,39000000.0
2009-01-13 12:05:00,2.63914,2.64109,2.63855,2.64071,42000000.0
2009-01-13 12:10:00,2.64091,2.6417,2.63903,2.64029,37000000.0
2009-01-13 12:15:00,2.64027,2.64027,2.63663,2.63694,38000000.0
2009-01-13 12:20:00,2.63666,2.64056,2.63578,2.63817,41000000.0
2009-01-13 12:25:00,2.63634,2.63719,2.63328,2.63719,42800000.0
2009-01-13 12:30:00,2.63696,2.6391,2.63626,2.6391,43000000.0
2009-01-13 12:35:00,2.63925,2.63949,2.63446,2.63509,39000000.0
2009-01-13 12:40:00,2.63577,2.63637,2.6307,2.63109,42000000.0
2009-01-13 12:45:00,2.6311,2.63143,2.62915,2.62981,45000000.0
2009-01-13 12:50:00,2.63057,2.63529,2.63057,2.63529,37800000.0
2009-01-13 12:55:00,2.63531,2.63587,2.63406,2.63564,43000000.0
2009-01-13 13:00:00,2.63636,2.63941,2.63636,2.63799,42000000.0
2009-01-13 13:05:00,2.63758,2.63758,2.63588,2.63641,42000000.0
2009-01-13 13:10:00,2.63645,2.64084,2.63628,2.64084,47000000.0
2009-01-13 13:15:00,2.64139,2.64185,2.63707,2.63746,42000000.0
2009-01-13 13:20:00,2.63789,2.63793,2.63449,2.63683,41000000.0
2009-01-13 13:25:00,2.63682,2.63924,2.63592,2.63592,47000000.0
2009-01-13 13:30:00,2.63531,2.63537,2.63001,2.63159,70800000.0
2009-01-13 13:35:00,2.63091,2.63341,2.63084,2.63245,101800000.0
2009-01-13 13:40:00,2.63208,2.63492,2.63108,2.63492,174600000.0
2009-01-13 13:45:00,2.63453,2.6347,2.63182,2.6347,118600000.0
2009-01-13 13:50:00,2.63488,2.63619,2.63253,2.63602,163000000.0
2009-01-13 13:55:00,2.63682,2.63778,2.63395,2.63395,140000000.0
2009-01-13 14:00:00,2.63374,2.63376,2.63099,2.63109,123800000.0
2009-01-13 14:05:00,2.63109,2.63144,2.62775,2.62813,95800000.0
2009-01-13 14:10:00,2.62845,2.62894,2.62653,2.62682,86000000.0
2009-01-13 14:15:00,2.62799,2.62976,2.62698,2.627,132000000.0
2009-01-13 14:20:00,2.62704,2.62984,2.62649,2.62984,141000000.0
2009-01-13 14:25:00,2.63053,2.63189,2.62906,2.63007,163800000.0
2009-01-13 14:30:00,2.63028,2.63373,2.62998,2.63279,235800000.0
2009-01-13 14:35:00,2.6331,2.63601,2.62988,2.63351,197000000.0
2009-01-13 14:40:00,2.63367,2.63834,2.63367,2.63775,129800000.0
2009-01-13 14:45:00,2.63742,2.63807,2.63315,2.6337,98000000.0
2009-01-13 14:50:00,2.63404,2.63404,2.63128,2.63238,84000000.0
2009-01-13 14:55:00,2.63274,2.63671,2.63274,2.63565,103000000.0
2009-01-13 15:00:00,2.63424,2.6359,2.63424,2.63437,89000000.0
2009-01-13 15:05:00,2.63409,2.63409,2.63151,2.63193,89000000.0
2009-01-13 15:10:00,2.63234,2.63299,2.63189,2.63203,143000000.0
2009-01-13 15:15:00,2.63169,2.63408,2.63111,2.63188,112000000.0
2009-01-13 15:20:00,2.63176,2.63288,2.63068,2.63242,112000000.0
2009-01-13 15:25:00,2.63238,2.63354,2.62962,2.62964,206000000.0
2009-01-13 15:30:00,2.62891,2.63141,2.62586,2.62926,203000000.0
2009-01-13 15:35:00,2.62876,2.62973,2.62733,2.62869,187600000.0
2009-01-13 15:40:00,2.62934,2.63288,2.62919,2.62979,221000000.0
2009-01-13 15:45:00,2.6307,2.63225,2.62869,2.63041,166000000.0
2009-01-13 15:50:00,2.63064,2.6312,2.62449,2.62466,188600000.0
2009-01-13 15:55:00,2.62548,2.62548,2.62063,2.6213,189000000.0
2009-01-13 16:00:00,2.6228,2.6292,2.6228,2.6292,212000000.0
2009-01-13 16:05:00,2.62904,2.63173,2.62846,2.63097,168800000.0
2009-01-13 16:10:00,2.63098,2.63155,2.62852,2.6304,186000000.0
2009-01-13 16:15:00,2.6304,2.63337,2.62954,2.63337,184800000.0
2009-01-13 16:20:00,2.63214,2.63285,2.63095,2.63164,256800000.0
2009-01-13 16:25:00,2.63102,2.63123,2.62794,2.62835,204800000.0
2009-01-13 16:30:00,2.62785,2.63269,2.62666,2.63269,237000000.0
2009-01-13 16:35:00,2.63182,2.63182,2.62612,2.62627,203000000.0
2009-01-13 16:40:00,2.62649,2.62755,2.62584,2.62733,138000000.0
2009-01-13 16:45:00,2.62771,2.63031,2.62771,2.62939,167000000.0
2009-01-13 16:50:00,2.63019,2.63102,2.62761,2.62906,151000000.0
2009-01-13 16:55:00,2.62994,2.62994,2.62519,2.62633,189800000.0
2009-01-13 17:00:00,2.62622,2.62937,2.62622,2.62937,196800000.0
2009-01-13 17:05:00,2.62931,2.62931,2.62394,2.62534,174800000.0
2009-01-13 17:10:00,2.62597,2.62689,2.62324,2.62543,155800000.0
2009-01-13 17:15:00,2.62443,2.62472,2.62092,2.62406,156000000.0
2009-01-13 17:20:00,2.62298,2.62992,2.62198,2.62698,121600000.0
2009-01-13 17:25:00,2.62782,2.62888,2.62634,2.62634,166400000.0
2009-01-13 17:30:00,2.62584,2.6316,2.62584,2.6316,303400000.0
2009-01-13 17:35:00,2.63181,2.63425,2.62981,2.63425,165600000.0
2009-01-13 17:40:00,2.63462,2.64247,2.63417,2.64141,238000000.0
2009-01-13 17:45:00,2.64321,2.64458,2.64088,2.6409,242800000.0
2009-01-13 17:50:00,2.64149,2.64496,2.64104,2.64104,266200000.0
2009-01-13 17:55:00,2.64078,2.64384,2.64037,2.64384,188000000.0
2009-01-13 18:00:00,2.64296,2.64296,2.63573,2.63573,198800000.0
2009-01-13 18:05:00,2.63567,2.63747,2.63059,2.63304,243800000.0
2009-01-13 18:10:00,2.63367,2.63664,2.63306,2.63582,94800000.0
2009-01-13 18:15:00,2.63576,2.63576,2.63005,2.63455,245800000.0
2009-01-13 18:20:00,2.63513,2.63535,2.63238,2.63318,200000000.0
2009-01-13 18:25:00,2.63368,2.63561,2.63121,2.63122,157600000.0
2009-01-13 18:30:00,2.63176,2.63479,2.63008,2.6339,223000000.0
2009-01-13 18:35:00,2.63559,2.63559,2.63286,2.63459,273000000.0
2009-01-13 18:40:00,2.63465,2.63465,2.62976,2.63045,253600000.0
2009-01-13 18:45:00,2.63106,2.63152,2.62955,2.63088,203600000.0
2009-01-13 18:50:00,2.63263,2.63402,2.63062,2.63062,171600000.0
2009-01-13 18:55:00,2.62918,2.63298,2.62821,2.62939,113000000.0
2009-01-13 19:00:00,2.6295,2.63004,2.6257,2.62631,147600000.0
2009-01-13 19:05:00,2.62686,2.62733,2.62508,2.62674,160800000.0
2009-01-13 19:10:00,2.62677,2.62846,2.62476,2.62689,101000000.0
2009-01-13 19:15:00,2.62702,2.62904,2.62596,2.62859,68800000.0
2009-01-13 19:20:00,2.62872,2.63205,2.62859,2.63048,59000000.0
2009-01-13 19:25:00,2.63009,2.63116,2.62469,2.62493,141800000.0
2009-01-13 19:30:00,2.62408,2.62408,2.62166,2.62231,57000000.0
2009-01-13 19:35:00,2.62147,2.62162,2.61991,2.62006,57600000.0
2009-01-13 19:40:00,2.62003,2.62233,2.61999,2.62233,108000000.0
2009-01-13 19:45:00,2.62285,2.62285,2.62141,2.62189,79000000.0
2009-01-13 19:50:00,2.62131,2.6218,2.62125,2.62162,61800000.0
2009-01-13 19:55:00,2.62155,2.62166,2.61954,2.61962,48000000.0
2009-01-13 20:00:00,2.62024,2.62044,2.61918,2.61992,44000000.0
2009-01-13 20:05:00,2.62013,2.62126,2.61986,2.62088,57000000.0
2009-01-13 20:10:00,2.62051,2.62172,2.62026,2.62172,45800000.0
2009-01-13 20:15:00,2.62156,2.6292,2.62131,2.6292,37000000.0
2009-01-13 20:20:00,2.629,2.63281,2.629,2.63069,42400000.0
2009-01-13 20:25:00,2.63199,2.64365,2.63199,2.64365,55000000.0
2009-01-13 20:30:00,2.64553,2.64553,2.64196,2.64365,62000000.0
2009-01-13 20:35:00,2.64257,2.6426,2.63988,2.64208,47000000.0
2009-01-13 20:40:00,2.64193,2.64642,2.63968,2.63968,58000000.0
2009-01-13 20:45:00,2.64059,2.6421,2.63657,2.63795,42000000.0
2009-01-13 20:50:00,2.63872,2.64122,2.63791,2.63897,40800000.0
2009-01-13 20:55:00,2.63955,2.65092,2.63955,2.6495,55000000.0
2009-01-13 21:00:00,2.64908,2.64923,2.6457,2.64583,49800000.0
2009-01-13 21:05:00,2.64528,2.64584,2.6413,2.64166,45800000.0
2009-01-13 21:10:00,2.64207,2.64337,2.64198,2.64198,48800000.0
2009-01-13 21:15:00,2.64282,2.64282,2.63939,2.64126,44000000.0
2009-01-13 21:20:00,2.64174,2.6426,2.63978,2.6398,70000000.0
2009-01-13 21:25:00,2.6393,2.64478,2.63837,2.64427,49800000.0
2009-01-13 21:30:00,2.64404,2.64404,2.63964,2.63998,37800000.0
2009-01-13 21:35:00,2.63889,2.6402,2.63609,2.63948,56000000.0
2009-01-13 21:40:00,2.63868,2.63868,2.63194,2.63396,52000000.0
2009-01-13 21:45:00,2.63375,2.63375,2.62951,2.6322,52800000.0
2009-01-13 21:50:00,2.63234,2.63325,2.63065,2.63233,47000000.0
2009-01-13 21:55:00,2.63263,2.63338,2.62991,2.62991,77800000.0
2009-01-13 22:00:00,2.62922,2.63226,2.6292,2.63128,54000000.0
2009-01-13 22:05:00,2.63228,2.63928,2.63221,2.63918,57800000.0
2009-01-13 22:10:00,2.63919,2.63919,2.63432,2.6374,44000000.0
2009-01-13 22:15:00,2.63753,2.63838,2.63497,2.63623,41800000.0
2009-01-13 22:20:00,2.63636,2.63909,2.63636,2.63877,44000000.0
2009-01-13 22:25:00,2.63888,2.63891,2.63619,2.63645,41000000.0
2009-01-13 22:30:00,2.63675,2.63863,2.63655,2.63848,46000000.0
2009-01-13 22:35:00,2.63677,2.63763,2.63357,2.63401,74000000.0
2009-01-13 22:40:00,2.63517,2.63698,2.6304,2.63045,42800000.0
2009-01-13 22:45:00,2.63208,2.63208,2.62586,2.62592,49000000.0
2009-01-13 22:50:00,2.62625,2.62625,2.62388,2.62534,47000000.0
2009-01-13 22:55:00,2.62529,2.62534,2.62274,2.62365,43000000.0
2009-01-13 23:00:00,2.62202,2.62777,2.62156,2.62755,41800000.0
2009-01-13 23:05:00,2.62762,2.62965,2.62655,2.62671,38000000.0
2009-01-13 23:10:00,2.62671,2.62802,2.62477,2.62775,39000000.0
2009-01-13 23:15:00,2.62704,2.62706,2.62271,2.62321,54800000.0
2009-01-13 23:20:00,2.62334,2.62419,2.62133,2.62194,40000000.0
2009-01-13 23:25:00,2.62219,2.62235,2.62103,2.62103,48000000.0
2009-01-13 23:30:00,2.62084,2.62157,2.61781,2.62118,46000000.0
2009-01-13 23:35:00,2.62101,2.62275,2.61958,2.62094,49000000.0
2009-01-13 23:40:00,2.6214,2.62158,2.61981,2.6204,42000000.0
2009-01-13 23:45:00,2.61991,2.61991,2.61569,2.61634,44000000.0
2009-01-13 23:50:00,2.61686,2.62013,2.61675,2.61936,42800000.0
2009-01-13 23:55:00,2.61994,2.62214,2.61862,2.61862,41000000.0
2009-01-14 00:00:00,2.61855,2.61892,2.61765,2.61865,45000000.0
2009-01-14 00:05:00,2.6188,2.61895,2.61677,2.61895,40800000.0
2009-01-14 00:10:00,2.61963,2.62006,2.61845,2.61866,46800000.0
2009-01-14 00:15:00,2.61811,2.61811,2.61595,2.61716,44000000.0
2009-01-14 00:20:00,2.6188,2.6188,2.61546,2.61555,43000000.0
2009-01-14 00:25:00,2.61514,2.61991,2.61514,2.61991,39000000.0
2009-01-14 00:30:00,2.62012,2.62057,2.61832,2.61918,51000000.0
2009-01-14 00:35:00,2.61869,2.61958,2.61808,2.61808,40800000.0
2009-01-14 00:40:00,2.61798,2.61872,2.61782,2.61847,47800000.0
2009-01-14 00:45:00,2.61848,2.61863,2.61565,2.61565,40000000.0
2009-01-14 00:50:00,2.61532,2.61732,2.61481,2.61513,44000000.0
2009-01-14 00:55:00,2.6149,2.61659,2.6148,2.61659,38000000.0
2009-01-14 01:00:00,2.61709,2.62094,2.61615,2.61988,59000000.0
2009-01-14 01:05:00,2.61914,2.62111,2.61847,2.62054,43000000.0
2009-01-14 01:10:00,2.62076,2.62173,2.6205,2.62076,42800000.0
2009-01-14 01:15:00,2.62056,2.62172,2.62029,2.62084,38000000.0
2009-01-14 01:20:00,2.62074,2.62321,2.62074,2.62274,28000000.0
2009-01-14 01:25:00,2.62213,2.62213,2.62092,2.62092,56000000.0
2009-01-14 01:30:00,2.62087,2.62353,2.62077,2.62312,47000000.0
2009-01-14 01:35:00,2.62316,2.6245,2.62224,2.62224,46000000.0
2009-01-14 01:40:00,2.62293,2.62695,2.62293,2.62411,48000000.0
2009-01-14 01:45:00,2.62343,2.62918,2.62323,2.62707,44000000.0
2009-01-14 01:50:00,2.62648,2.62667,2.62481,2.62486,44000000.0
2009-01-14 01:55:00,2.62404,2.62436,2.62297,2.62365,41000000.0
2009-01-14 02:00:00,2.62489,2.6256,2.62141,2.6231,44000000.0
2009-01-14 02:05:00,2.62359,2.62359,2.62056,2.62076,42000000.0
2009-01-14 02:10:00,2.62075,2.62246,2.62055,2.62219,38000000.0
2009-01-14 02:15:00,2.62228,2.62428,2.62139,2.62428,47000000.0
2009-01-14 02:20:00,2.6244,2.6244,2.62221,2.62303,38000000.0
2009-01-14 02:25:00,2.62334,2.62581,2.62181,2.62348,44000000.0
2009-01-14 02:30:00,2.62359,2.62595,2.62292,2.62527,39000000.0
2009-01-14 02:35:00,2.62609,2.62711,2.62579,2.6271,41000000.0
2009-01-14 02:40:00,2.627,2.63074,2.62644,2.62996,43000000.0
2009-01-14 02:45:00,2.62897,2.62907,2.62638,2.62757,42000000.0
2009-01-14 02:50:00,2.62717,2.62799,2.62646,2.62784,40000000.0
2009-01-14 02:55:00,2.62815,2.6285,2.62495,2.627,46000000.0
2009-01-14 03:00:00,2.62747,2.62779,2.62454,2.62517,42000000.0
2009-01-14 03:05:00,2.62438,2.62554,2.62049,2.6227,41000000.0
2009-01-14 03:10:00,2.62259,2.62522,2.62241,2.62296,45000000.0
2009-01-14 03:15:00,2.62374,2.62564,2.62258,2.62258,48000000.0
2009-01-14 03:20:00,2.6236,2.62362,2.62071,2.62147,43000000.0
2009-01-14 03:25:00,2.62171,2.62398,2.61946,2.62337,45000000.0
2009-01-14 03:30:00,2.62296,2.62335,2.62128,2.62282,42000000.0
2009-01-14 03:35:00,2.62316,2.62362,2.62285,2.62321,43800000.0
2009-01-14 03:40:00,2.62465,2.62933,2.62465,2.62869,40800000.0
2009-01-14 03:45:00,2.62871,2.63034,2.62858,2.62984,46000000.0
2009-01-14 03:50:00,2.62975,2.63024,2.62727,2.62734,41000000.0
2009-01-14 03:55:00,2.62616,2.6275,2.62445,2.62727,45000000.0
2009-01-14 04:00:00,2.62694,2.62764,2.62523,2.62523,41000000.0
2009-01-14 04:05:00,2.62502,2.62769,2.62451,2.62769,39800000.0
2009-01-14 04:10:00,2.6277,2.6277,2.62493,2.62546,41000000.0
2009-01-14 04:15:00,2.62572,2.62572,2.62133,2.6236,41000000.0
2009-01-14 04:20:00,2.62377,2.62415,2.62222,2.62222,39000000.0
2009-01-14 04:25:00,2.62204,2.6232,2.62142,2.62152,39000000.0
2009-01-14 04:30:00,2.62294,2.62294,2.62038,2.6216,36000000.0
2009-01-14 04:35:00,2.62146,2.62353,2.62143,2.62272,38000000.0
2009-01-14 04:40:00,2.62242,2.62454,2.62177,2.62442,42000000.0
2009-01-14 04:45:00,2.62431,2.62507,2.62314,2.6233,43000000.0
2009-01-14 04:50:00,2.62262,2.62514,2.62244,2.62438,38000000.0
2009-01-14 04:55:00,2.62542,2.62857,2.62539,2.62845,40000000.0
2009-01-14 05:00:00,2.62824,2.62858,2.62605,2.62605,40000000.0
2009-01-14 05:05:00,2.62619,2.62619,2.62425,2.62455,37800000.0
2009-01-14 05:10:00,2.62505,2.62505,2.62248,2.62248,40800000.0
2009-01-14 05:15:00,2.62182,2.62388,2.61871,2.61894,38000000.0
2009-01-14 05:20:00,2.61956,2.6202,2.61694,2.61694,41800000.0
2009-01-14 05:25:00,2.61647,2.61913,2.61531,2.61903,41000000.0
2009-01-14 05:30:00,2.61898,2.61917,2.61679,2.61813,42000000.0
2009-01-14 05:35:00,2.61796,2.61807,2.61625,2.61653,37000000.0
2009-01-14 05:40:00,2.61613,2.61682,2.61558,2.61682,42000000.0
2009-01-14 05:45:00,2.61679,2.6176,2.61636,2.61701,42800000.0
2009-01-14 05:50:00,2.61673,2.61753,2.61351,2.61519,43000000.0
2009-01-14 05:55:00,2.61513,2.61818,2.61331,2.61645,36800000.0
2009-01-14 06:00:00,2.61693,2.61693,2.61484,2.61623,38000000.0
2009-01-14 06:05:00,2.61621,2.61642,2.61485,2.61575,39000000.0
2009-01-14 06:10:00,2.61601,2.61601,2.61427,2.61427,37000000.0
2009-01-14 06:15:00,2.61445,2.61562,2.61216,2.61475,48000000.0
2009-01-14 06:20:00,2.61472,2.61496,2.61398,2.61443,42000000.0
2009-01-14 06:25:00,2.61438,2.61501,2.61386,2.61433,41000000.0
2009-01-14 06:30:00,2.61444,2.61864,2.61444,2.61841,36000000.0
2009-01-14 06:35:00,2.61823,2.61823,2.61555,2.61645,45000000.0
2009-01-14 06:40:00,2.61653,2.61846,2.61653,2.61846,38800000.0
2009-01-14 06:45:00,2.61862,2.62191,2.61728,2.62191,43000000.0
2009-01-14 06:50:00,2.62205,2.62249,2.62076,2.62247,44000000.0
2009-01-14 06:55:00,2.62271,2.62299,2.62143,2.62178,42800000.0
2009-01-14 07:00:00,2.62113,2.62201,2.62018,2.62034,45000000.0
2009-01-14 07:05:00,2.62008,2.62078,2.61795,2.61824,48000000.0
2009-01-14 07:10:00,2.6184,2.61904,2.61627,2.61898,42000000.0
2009-01-14 07:15:00,2.6193,2.6193,2.6177,2.6187,47000000.0
2009-01-14 07:20:00,2.61861,2.61933,2.61649,2.61863,41000000.0
2009-01-14 07:25:00,2.61881,2.61914,2.61698,2.61699,40800000.0
2009-01-14 07:30:00,2.61702,2.6184,2.61646,2.61648,41000000.0
2009-01-14 07:35:00,2.61773,2.61979,2.61767,2.61877,40000000.0
2009-01-14 07:40:00,2.61872,2.62012,2.6177,2.61909,42000000.0
2009-01-14 07:45:00,2.61838,2.61869,2.6122,2.61221,43000000.0
2009-01-14 07:50:00,2.6117,2.61598,2.61133,2.61403,41000000.0
2009-01-14 07:55:00,2.61378,2.6158,2.61181,2.61312,39800000.0
2009-01-14 08:00:00,2.61351,2.61395,2.60913,2.60963,40800000.0
2009-01-14 08:05:00,2.60915,2.61147,2.60899,2.61012,43000000.0
2009-01-14 08:10:00,2.60999,2.61393,2.60999,2.61379,45000000.0
2009-01-14 08:15:00,2.61458,2.61479,2.61142,2.61142,41000000.0
2009-01-14 08:20:00,2.6108,2.61439,2.6108,2.61337,44000000.0
2009-01-14 08:25:00,2.61294,2.61557,2.61194,2.61557,42000000.0
2009-01-14 08:30:00,2.61548,2.61704,2.61364,2.61545,44000000.0
2009-01-14 08:35:00,2.6153,2.61666,2.61495,2.61666,39000000.0
2009-01-14 08:40:00,2.61617,2.61759,2.61601,2.6174,39000000.0
2009-01-14 08:45:00,2.61688,2.61837,2.61582,2.61609,38000000.0
2009-01-14 08:50:00,2.61545,2.61568,2.61378,2.61378,41000000.0
2009-01-14 08:55:00,2.6134,2.61542,2.6134,2.61451,46000000.0
2009-01-14 09:00:00,2.61525,2.62054,2.61472,2.62013,38800000.0
2009-01-14 09:05:00,2.6203,2.62085,2.61865,2.61865,43800000.0
2009-01-14 09:10:00,2.61834,2.6217,2.61802,2.61993,41000000.0
2009-01-14 09:15:00,2.62029,2.62371,2.62029,2.62339,40000000.0
2009-01-14 09:20:00,2.62323,2.62323,2.61948,2.62228,38800000.0
2009-01-14 09:25:00,2.62289,2.62691,2.62255,2.62255,40000000.0
2009-01-14 09:30:00,2.6226,2.6226,2.61776,2.61776,39000000.0
2009-01-14 09:35:00,2.61686,2.61785,2.61522,2.61732,40000000.0
2009-01-14 09:40:00,2.61709,2.61737,2.61389,2.61565,41000000.0
2009-01-14 09:45:00,2.61541,2.61635,2.61238,2.61331,42800000.0
2009-01-14 09:50:00,2.61442,2.6161,2.61398,2.61557,41000000.0
2009-01-14 09:55:00,2.61565,2.62048,2.61491,2.61905,40000000.0
2009-01-14 10:00:00,2.6196,2.62666,2.6196,2.62552,41600000.0
2009-01-14 10:05:00,2.62636,2.62893,2.62627,2.62847,41000000.0
2009-01-14 10:10:00,2.6275,2.62871,2.62673,2.62871,39000000.0
2009-01-14 10:15:00,2.62859,2.63306,2.62815,2.6325,41800000.0
2009-01-14 10:20:00,2.63349,2.63785,2.63349,2.63733,43000000.0
2009-01-14 10:25:00,2.63749,2.6384,2.63587,2.63591,44000000.0
2009-01-14 10:30:00,2.63618,2.63782,2.63541,2.63782,40800000.0
2009-01-14 10:35:00,2.63787,2.64072,2.63548,2.63991,38000000.0
2009-01-14 10:40:00,2.64168,2.64592,2.64168,2.64564,38000000.0
2009-01-14 10:45:00,2.64485,2.64783,2.6426,2.64441,45000000.0
2009-01-14 10:50:00,2.64484,2.64484,2.63785,2.63914,43000000.0
2009-01-14 10:55:00,2.63997,2.64106,2.63909,2.63969,46000000.0
2009-01-14 11:00:00,2.64008,2.64244,2.6399,2.64059,43800000.0
2009-01-14 11:05:00,2.64015,2.6413,2.63682,2.63721,39000000.0
2009-01-14 11:10:00,2.63746,2.63958,2.63074,2.63074,44000000.0
2009-01-14 11:15:00,2.63123,2.63654,2.62973,2.63493,41000000.0
2009-01-14 11:20:00,2.63445,2.63871,2.63445,2.6382,41000000.0
2009-01-14 11:25:00,2.63785,2.63953,2.6366,2.63687,40000000.0
2009-01-14 11:30:00,2.63682,2.63749,2.63339,2.63589,43000000.0
2009-01-14 11:35:00,2.63596,2.6365,2.63298,2.63298,39000000.0
2009-01-14 11:40:00,2.63274,2.63498,2.63242,2.63311,40000000.0
2009-01-14 11:45:00,2.63199,2.63444,2.63199,2.63444,40000000.0
2009-01-14 11:50:00,2.63622,2.63847,2.63581,2.63606,41000000.0
2009-01-14 11:55:00,2.63707,2.64545,2.63627,2.64545,45000000.0
2009-01-14 12:00:00,2.64744,2.64744,2.64008,2.64069,39000000.0
2009-01-14 12:05:00,2.64165,2.64828,2.64165,2.64715,42000000.0
2009-01-14 12:10:00,2.64624,2.64628,2.64296,2.64506,36800000.0
2009-01-14 12:15:00,2.6449,2.6449,2.64283,2.64443,38000000.0
2009-01-14 12:20:00,2.64378,2.64929,2.64378,2.64698,41000000.0
2009-01-14 12:25:00,2.64656,2.64891,2.64634,2.64871,42600000.0
2009-01-14 12:30:00,2.64864,2.64884,2.64485,2.64738,43000000.0
2009-01-14 12:35:00,2.64843,2.64844,2.64569,2.64579,39000000.0
2009-01-14 12:40:00,2.6456,2.65005,2.64466,2.64715,42000000.0
2009-01-14 12:45:00,2.64657,2.64708,2.64494,2.64551,45000000.0
2009-01-14 12:50:00,2.64548,2.64575,2.64425,2.64465,38000000.0
2009-01-14 12:55:00,2.64514,2.64763,2.64514,2.64664,42800000.0
2009-01-14 13:00:00,2.64611,2.64695,2.64575,2.6465,42000000.0
2009-01-14 13:05:00,2.64606,2.65047,2.64604,2.64989,42000000.0
2009-01-14 13:10:00,2.64971,2.6527,2.64914,2.65165,47000000.0
2009-01-14 13:15:00,2.65098,2.65098,2.64572,2.64572,42000000.0
2009-01-14 13:20:00,2.64553,2.64818,2.64553,2.64754,41000000.0
2009-01-14 13:25:00,2.64747,2.65068,2.64703,2.65068,47000000.0
2009-01-14 13:30:00,2.65106,2.65163,2.64525,2.6507,71000000.0
2009-01-14 13:35:00,2.65047,2.6514,2.64458,2.6452,102000000.0
2009-01-14 13:40:00,2.64492,2.64582,2.64207,2.64254,174800000.0
2009-01-14 13:45:00,2.64236,2.64245,2.63949,2.63949,118800000.0
2009-01-14 13:50:00,2.64012,2.64114,2.63886,2.63895,162600000.0
2009-01-14 13:55:00,2.63927,2.63963,2.63847,2.63963,140000000.0
2009-01-14 14:00:00,2.63966,2.64073,2.63891,2.63989,123800000.0
2009-01-14 14:05:00,2.63953,2.64343,2.63898,2.64315,96000000.0
2009-01-14 14:10:00,2.64327,2.64424,2.64102,2.64424,85800000.0
2009-01-14 14:15:00,2.64417,2.64575,2.64302,2.64538,131400000.0
2009-01-14 14:20:00,2.64501,2.64501,2.641,2.6434,141000000.0
2009-01-14 14:25:00,2.64395,2.64884,2.64395,2.64884,164000000.0
2009-01-14 14:30:00,2.64954,2.65234,2.64954,2.65234,235800000.0
2009-01-14 14:35:00,2.65309,2.6555,2.65267,2.6555,197000000.0
2009-01-14 14:40:00,2.65646,2.65699,2.65576,2.65699,130000000.0
2009-01-14 14:45:00,2.65757,2.65879,2.65739,2.65771,97800000.0
2009-01-14 14:50:00,2.65784,2.66055,2.65784,2.65981,83800000.0
2009-01-14 14:55:00,2.65972,2.66231,2.65971,2.6602,103000000.0
2009-01-14 15:00:00,2.66087,2.66516,2.66087,2.66516,89000000.0
2009-01-14 15:05:00,2.6659,2.67055,2.6659,2.66633,89000000.0
2009-01-14 15:10:00,2.66669,2.6694,2.66628,2.66793,143000000.0
2009-01-14 15:15:00,2.6679,2.66968,2.66547,2.66596,112000000.0
2009-01-14 15:20:00,2.66687,2.66853,2.66616,2.66727,112000000.0
2009-01-14 15:25:00,2.66589,2.66738,2.66232,2.66255,205800000.0
2009-01-14 15:30:00,2.66403,2.67417,2.66398,2.67154,203000000.0
2009-01-14 15:35:00,2.671,2.67383,2.66968,2.67176,187600000.0
2009-01-14 15:40:00,2.67098,2.6751,2.66833,2.66879,221000000.0
2009-01-14 15:45:00,2.66871,2.67081,2.66621,2.67081,165600000.0
2009-01-14 15:50:00,2.6727,2.68248,2.6727,2.67926,188800000.0
2009-01-14 15:55:00,2.68085,2.6829,2.67882,2.68018,188600000.0
2009-01-14 16:00:00,2.68051,2.68393,2.67748,2.6828,211400000.0
2009-01-14 16:05:00,2.68318,2.68608,2.68318,2.68499,169000000.0
2009-01-14 16:10:00,2.68517,2.68669,2.68212,2.68437,186000000.0
2009-01-14 16:15:00,2.68473,2.68801,2.6844,2.68518,185000000.0
2009-01-14 16:20:00,2.68504,2.68936,2.68453,2.68708,256800000.0
2009-01-14 16:25:00,2.68696,2.69031,2.68696,2.68755,204800000.0
2009-01-14 16:30:00,2.6871,2.68751,2.68492,2.68751,237000000.0
2009-01-14 16:35:00,2.68738,2.68824,2.68588,2.68685,203000000.0
2009-01-14 16:40:00,2.68689,2.69083,2.68554,2.69083,138000000.0
2009-01-14 16:45:00,2.69288,2.6935,2.6885,2.68875,167000000.0
2009-01-14 16:50:00,2.68842,2.69255,2.68842,2.68956,151000000.0
2009-01-14 16:55:00,2.68907,2.69399,2.68907,2.69399,189800000.0
2009-01-14 17:00:00,2.69451,2.69557,2.69194,2.69421,196600000.0
2009-01-14 17:05:00,2.69422,2.69702,2.69316,2.69674,175000000.0
2009-01-14 17:10:00,2.69631,2.69695,2.69389,2.69492,155800000.0
2009-01-14 17:15:00,2.69432,2.69438,2.68766,2.68972,156000000.0
2009-01-14 17:20:00,2.69055,2.69163,2.68907,2.68922,122000000.0
2009-01-14 17:25:00,2.68906,2.69035,2.68818,2.68963,167000000.0
2009-01-14 17:30:00,2.68871,2.69225,2.68592,2.69176,304000000.0
2009-01-14 17:35:00,2.69048,2.69476,2.69048,2.69157,165800000.0
2009-01-14 17:40:00,2.69109,2.69109,2.6891,2.69017,237400000.0
2009-01-14 17:45:00,2.69014,2.69241,2.68952,2.69241,242800000.0
2009-01-14 17:50:00,2.69258,2.69679,2.69219,2.69679,266600000.0
2009-01-14 17:55:00,2.69688,2.69708,2.69118,2.69357,187400000.0
2009-01-14 18:00:00,2.69539,2.7015,2.69514,2.69514,199000000.0
2009-01-14 18:05:00,2.69253,2.69567,2.69136,2.69364,243800000.0
2009-01-14 18:10:00,2.69344,2.69344,2.69084,2.69182,95000000.0
2009-01-14 18:15:00,2.69142,2.69287,2.69083,2.69125,245800000.0
2009-01-14 18:20:00,2.69135,2.69154,2.6881,2.6881,199800000.0
2009-01-14 18:25:00,2.68802,2.69062,2.68732,2.69035,158000000.0
2009-01-14 18:30:00,2.69016,2.69072,2.68639,2.68643,222800000.0
2009-01-14 18:35:00,2.68594,2.68751,2.68484,2.68583,272800000.0
2009-01-14 18:40:00,2.68656,2.68824,2.6855,2.68789,253800000.0
2009-01-14 18:45:00,2.68721,2.68977,2.68699,2.68973,204000000.0
2009-01-14 18:50:00,2.69093,2.6927,2.68461,2.68947,171800000.0
2009-01-14 18:55:00,2.69038,2.69325,2.68938,2.69049,112800000.0
2009-01-14 19:00:00,2.69242,2.69242,2.68786,2.68868,147600000.0
2009-01-14 19:05:00,2.68799,2.69442,2.68773,2.6923,160800000.0
2009-01-14 19:10:00,2.6921,2.6928,2.68963,2.69114,100600000.0
2009-01-14 19:15:00,2.6909,2.69416,2.69055,2.69416,68600000.0
2009-01-14 19:20:00,2.69386,2.69386,2.6901,2.69053,59000000.0
2009-01-14 19:25:00,2.69222,2.69391,2.6895,2.69011,142000000.0
2009-01-14 19:30:00,2.68989,2.69092,2.6888,2.69032,57000000.0
2009-01-14 19:35:00,2.69052,2.69156,2.68967,2.69129,58000000.0
2009-01-14 19:40:00,2.69097,2.69339,2.69054,2.69227,107800000.0
2009-01-14 19:45:00,2.6911,2.69234,2.69042,2.69055,79000000.0
2009-01-14 19:50:00,2.6914,2.69212,2.6895,2.69027,62000000.0
2009-01-14 19:55:00,2.68985,2.68985,2.68484,2.68511,47400000.0
2009-01-14 20:00:00,2.6843,2.6876,2.6843,2.68637,44000000.0
2009-01-14 20:05:00,2.68671,2.69096,2.68671,2.69084,56800000.0
2009-01-14 20:10:00,2.6909,2.6942,2.69019,2.69246,46000000.0
2009-01-14 20:15:00,2.69154,2.69433,2.69063,2.69409,37000000.0
2009-01-14 20:20:00,2.69228,2.69367,2.6917,2.6931,42800000.0
2009-01-14 20:25:00,2.6932,2.70125,2.6932,2.6984,55000000.0
2009-01-14 20:30:00,2.69806,2.69978,2.69617,2.69767,62000000.0
2009-01-14 20:35:00,2.6977,2.70209,2.69739,2.69949,47000000.0
2009-01-14 20:40:00,2.69859,2.69952,2.69783,2.69951,57800000.0
2009-01-14 20:45:00,2.69947,2.70372,2.69939,2.70263,46000000.0
2009-01-14 20:50:00,2.70349,2.70349,2.69748,2.69886,41000000.0
2009-01-14 20:55:00,2.6989,2.69986,2.6989,2.69898,55000000.0
2009-01-14 21:00:00,2.69966,2.70002,2.69772,2.70002,49800000.0
2009-01-14 21:05:00,2.70034,2.70034,2.69451,2.69547,45800000.0
2009-01-14 21:10:00,2.69522,2.69736,2.69497,2.69558,49000000.0
2009-01-14 21:15:00,2.69353,2.6941,2.69122,2.69142,44000000.0
2009-01-14 21:20:00,2.69226,2.69585,2.69226,2.69585,69800000.0
2009-01-14 21:25:00,2.69551,2.69562,2.69126,2.69127,50000000.0
2009-01-14 21:30:00,2.69165,2.69165,2.68283,2.68452,38000000.0
2009-01-14 21:35:00,2.68406,2.68973,2.68406,2.68959,55800000.0
2009-01-14 21:40:00,2.68862,2.68862,2.68642,2.68642,52000000.0
2009-01-14 21:45:00,2.68506,2.68672,2.68454,2.6866,53000000.0
2009-01-14 21:50:00,2.68615,2.69176,2.68615,2.69095,47000000.0
2009-01-14 21:55:00,2.69193,2.69221,2.68985,2.69042,78000000.0
2009-01-14 22:00:00,2.69013,2.69224,2.68893,2.68893,53800000.0
2009-01-14 22:05:00,2.68896,2.68928,2.68549,2.68852,58000000.0
2009-01-14 22:10:00,2.68807,2.69071,2.68787,2.69024,44000000.0
2009-01-14 22:15:00,2.69063,2.69063,2.68813,2.6904,42000000.0
2009-01-14 22:20:00,2.68932,2.68999,2.6853,2.68672,44000000.0
2009-01-14 22:25:00,2.68654,2.68969,2.685,2.68743,41000000.0
2009-01-14 22:30:00,2.68794,2.69124,2.68794,2.69053,45800000.0
2009-01-14 22:35:00,2.68981,2.69301,2.68879,2.69301,74000000.0
2009-01-14 22:40:00,2.69298,2.69565,2.69271,2.69438,45000000.0
2009-01-14 22:45:00,2.69459,2.69498,2.69207,2.69251,48600000.0
2009-01-14 22:50:00,2.69307,2.69308,2.6905,2.6914,47000000.0
2009-01-14 22:55:00,2.69218,2.69322,2.69089,2.69136,43000000.0
2009-01-14 23:00:00,2.6913,2.69275,2.69021,2.69171,41800000.0
2009-01-14 23:05:00,2.6915,2.69239,2.68982,2.68986,37800000.0
2009-01-14 23:10:00,2.69,2.69228,2.69,2.69228,39000000.0
2009-01-14 23:15:00,2.69231,2.69231,2.69025,2.69147,55000000.0
2009-01-14 23:20:00,2.69123,2.69198,2.68758,2.69198,40000000.0
2009-01-14 23:25:00,2.69243,2.69608,2.69105,2.69608,48000000.0
2009-01-14 23:30:00,2.69627,2.69728,2.69361,2.69443,46000000.0
2009-01-14 23:35:00,2.69387,2.69455,2.69206,2.69218,48600000.0
2009-01-14 23:40:00,2.69259,2.69478,2.69229,2.69478,41600000.0
2009-01-14 23:45:00,2.69399,2.69468,2.69316,2.69333,44000000.0
2009-01-14 23:50:00,2.69364,2.69543,2.692,2.6927,42800000.0
2009-01-14 23:55:00,2.69263,2.69365,2.68983,2.69226,41000000.0
2009-01-15 00:00:00,2.69199,2.69396,2.69152,2.69396,45000000.0
2009-01-15 00:05:00,2.6941,2.698,2.6941,2.69572,40800000.0
2009-01-15 00:10:00,2.69654,2.69705,2.69591,2.69691,47000000.0
2009-01-15 00:15:00,2.6967,2.69671,2.69571,2.69579,44000000.0
2009-01-15 00:20:00,2.69527,2.69558,2.6941,2.6943,36000000.0
2009-01-15 00:25:00,2.6934,2.69501,2.69298,2.69397,39000000.0
2009-01-15 00:30:00,2.69355,2.69394,2.6927,2.69376,51000000.0
2009-01-15 00:35:00,2.69389,2.69451,2.69165,2.69263,41000000.0
2009-01-15 00:40:00,2.69287,2.69406,2.69076,2.69153,48000000.0
2009-01-15 00:45:00,2.69272,2.69311,2.68977,2.69081,40000000.0
2009-01-15 00:50:00,2.69107,2.693,2.68945,2.69125,50000000.0
2009-01-15 00:55:00,2.69169,2.69422,2.69122,2.69404,38000000.0
2009-01-15 01:00:00,2.69331,2.69623,2.69305,2.69356,58800000.0
2009-01-15 01:05:00,2.6935,2.69482,2.69342,2.69391,42800000.0
2009-01-15 01:10:00,2.69425,2.69448,2.69134,2.69288,35000000.0
2009-01-15 01:15:00,2.69147,2.6937,2.69147,2.69249,31000000.0
2009-01-15 01:20:00,2.69242,2.6929,2.69242,2.69262,28000000.0
2009-01-15 01:25:00,2.69226,2.69247,2.68952,2.69247,55800000.0
2009-01-15 01:30:00,2.69297,2.69455,2.69233,2.69455,44800000.0
2009-01-15 01:35:00,2.69524,2.69797,2.69519,2.69727,46000000.0
2009-01-15 01:40:00,2.69778,2.69868,2.69685,2.69761,48000000.0
2009-01-15 01:45:00,2.69745,2.69797,2.69257,2.69293,44000000.0
2009-01-15 01:50:00,2.69298,2.69336,2.69119,2.69305,44000000.0
2009-01-15 01:55:00,2.69323,2.69323,2.68914,2.68914,46800000.0
2009-01-15 02:00:00,2.68895,2.68895,2.67705,2.67751,44000000.0
2009-01-15 02:05:00,2.67918,2.68519,2.67918,2.68496,42000000.0
2009-01-15 02:10:00,2.68491,2.68965,2.68164,2.68965,38000000.0
2009-01-15 02:15:00,2.69022,2.69096,2.68641,2.69096,47000000.0
2009-01-15 02:20:00,2.6913,2.69622,2.69047,2.69622,38000000.0
2009-01-15 02:25:00,2.69656,2.7002,2.69656,2.69791,44000000.0
2009-01-15 02:30:00,2.69681,2.69949,2.69318,2.69318,39000000.0
2009-01-15 02:35:00,2.69263,2.70093,2.69227,2.69974,41000000.0
2009-01-15 02:40:00,2.7002,2.7002,2.69432,2.69745,43000000.0
2009-01-15 02:45:00,2.69935,2.70358,2.69904,2.70086,42000000.0
2009-01-15 02:50:00,2.70138,2.70582,2.70138,2.7058,40000000.0
2009-01-15 02:55:00,2.70685,2.71529,2.70685,2.71197,45800000.0
2009-01-15 03:00:00,2.71186,2.71931,2.7108,2.71498,41800000.0
2009-01-15 03:05:00,2.71516,2.71979,2.71516,2.71979,41000000.0
2009-01-15 03:10:00,2.71887,2.72251,2.71722,2.72116,45000000.0
2009-01-15 03:15:00,2.72116,2.72116,2.71191,2.71205,48000000.0
2009-01-15 03:20:00,2.71165,2.71333,2.71165,2.71177,43000000.0
2009-01-15 03:25:00,2.71002,2.71358,2.7094,2.71351,45000000.0
2009-01-15 03:30:00,2.71345,2.71348,2.70973,2.71107,41800000.0
2009-01-15 03:35:00,2.71173,2.71565,2.71097,2.71545,43800000.0
2009-01-15 03:40:00,2.71556,2.71556,2.71229,2.71229,40600000.0
2009-01-15 03:45:00,2.71181,2.71294,2.71078,2.71294,45800000.0
2009-01-15 03:50:00,2.7131,2.71695,2.7131,2.71591,41000000.0
2009-01-15 03:55:00,2.71539,2.71565,2.71336,2.71376,45000000.0
2009-01-15 04:00:00,2.71504,2.71618,2.71424,2.71618,40800000.0
2009-01-15 04:05:00,2.71645,2.72686,2.71645,2.72686,39800000.0
2009-01-15 04:10:00,2.72834,2.72929,2.7266,2.72879,41000000.0
2009-01-15 04:15:00,2.72884,2.72884,2.72464,2.72666,41000000.0
2009-01-15 04:20:00,2.72664,2.72829,2.72489,2.72597,39000000.0
2009-01-15 04:25:00,2.72579,2.72687,2.72398,2.72687,39000000.0
2009-01-15 04:30:00,2.72726,2.72745,2.72453,2.72661,36000000.0
2009-01-15 04:35:00,2.7274,2.73012,2.7274,2.72776,38000000.0
2009-01-15 04:40:00,2.72793,2.72965,2.72744,2.72836,42000000.0
2009-01-15 04:45:00,2.72871,2.73134,2.72665,2.73134,43000000.0
2009-01-15 04:50:00,2.7319,2.7319,2.72854,2.72977,31800000.0
2009-01-15 04:55:00,2.72972,2.73067,2.72539,2.72539,41000000.0
2009-01-15 05:00:00,2.72489,2.72508,2.72058,2.72172,40000000.0
2009-01-15 05:05:00,2.72133,2.72473,2.72123,2.72461,38000000.0
2009-01-15 05:10:00,2.72478,2.72726,2.72478,2.72558,40800000.0
2009-01-15 05:15:00,2.72563,2.72575,2.72387,2.72467,38000000.0
2009-01-15 05:20:00,2.72371,2.72533,2.72338,2.72455,41600000.0
2009-01-15 05:25:00,2.72429,2.72595,2.72429,2.72489,40800000.0
2009-01-15 05:30:00,2.72464,2.72767,2.72464,2.72653,42000000.0
2009-01-15 05:35:00,2.72627,2.72717,2.72338,2.72344,36800000.0
2009-01-15 05:40:00,2.72323,2.72557,2.72323,2.72557,42000000.0
2009-01-15 05:45:00,2.72511,2.728,2.72511,2.72724,43000000.0
2009-01-15 05:50:00,2.7269,2.73086,2.72666,2.72996,43000000.0
2009-01-15 05:55:00,2.72949,2.73407,2.72949,2.73089,37000000.0
2009-01-15 06:00:00,2.73198,2.73328,2.72949,2.72972,38000000.0
2009-01-15 06:05:00,2.73073,2.73167,2.72947,2.73001,38800000.0
2009-01-15 06:10:00,2.72955,2.73083,2.72941,2.73072,37000000.0
2009-01-15 06:15:00,2.73113,2.73251,2.72999,2.7318,48000000.0
2009-01-15 06:20:00,2.73095,2.73131,2.72936,2.72957,42000000.0
2009-01-15 06:25:00,2.72935,2.72935,2.72577,2.72626,40800000.0
2009-01-15 06:30:00,2.7257,2.7287,2.7257,2.72783,36000000.0
2009-01-15 06:35:00,2.72787,2.72882,2.72607,2.72682,44800000.0
2009-01-15 06:40:00,2.72707,2.73043,2.72656,2.73043,39000000.0
2009-01-15 06:45:00,2.72985,2.73135,2.72918,2.73088,43000000.0
2009-01-15 06:50:00,2.73165,2.73377,2.73118,2.73377,44000000.0
2009-01-15 06:55:00,2.7338,2.73383,2.72932,2.72987,43000000.0
2009-01-15 07:00:00,2.72985,2.73322,2.72985,2.73322,45000000.0
2009-01-15 07:05:00,2.73323,2.73337,2.73061,2.73181,48000000.0
2009-01-15 07:10:00,2.73204,2.73329,2.73005,2.73173,42000000.0
2009-01-15 07:15:00,2.73145,2.73209,2.72989,2.72999,47000000.0
2009-01-15 07:20:00,2.72987,2.73004,2.72767,2.72931,41000000.0
2009-01-15 07:25:00,2.72929,2.72929,2.72763,2.72804,41000000.0
2009-01-15 07:30:00,2.72812,2.72812,2.72591,2.72639,41000000.0
2009-01-15 07:35:00,2.72658,2.72667,2.72466,2.72494,40000000.0
2009-01-15 07:40:00,2.72483,2.72483,2.72138,2.7233,42000000.0
2009-01-15 07:45:00,2.72384,2.72427,2.72308,2.72386,43000000.0
2009-01-15 07:50:00,2.72335,2.72373,2.72219,2.72295,41000000.0
2009-01-15 07:55:00,2.72316,2.72335,2.71845,2.71865,38800000.0
2009-01-15 08:00:00,2.71876,2.72058,2.71741,2.71746,41000000.0
2009-01-15 08:05:00,2.71816,2.72205,2.71809,2.71955,43000000.0
2009-01-15 08:10:00,2.71987,2.72131,2.71906,2.71929,45000000.0
2009-01-15 08:15:00,2.71943,2.7205,2.71942,2.71944,41000000.0
2009-01-15 08:20:00,2.71789,2.71789,2.71311,2.71685,44000000.0
2009-01-15 08:25:00,2.71565,2.71912,2.71535,2.71771,42000000.0
2009-01-15 08:30:00,2.71669,2.71673,2.71287,2.71394,44000000.0
2009-01-15 08:35:00,2.71398,2.71613,2.71398,2.71613,39000000.0
2009-01-15 08:40:00,2.71615,2.72015,2.71499,2.71877,39000000.0
2009-01-15 08:45:00,2.71897,2.71897,2.71541,2.71732,38000000.0
2009-01-15 08:50:00,2.71651,2.71729,2.71195,2.71195,41000000.0
2009-01-15 08:55:00,2.70962,2.72088,2.70962,2.71692,45600000.0
2009-01-15 09:00:00,2.7165,2.71718,2.71428,2.71669,39000000.0
2009-01-15 09:05:00,2.71601,2.71948,2.71559,2.71878,44000000.0
2009-01-15 09:10:00,2.71929,2.72252,2.71814,2.72252,41000000.0
2009-01-15 09:15:00,2.72163,2.72223,2.71993,2.72034,40000000.0
2009-01-15 09:20:00,2.72056,2.73112,2.71946,2.72928,39000000.0
2009-01-15 09:25:00,2.72809,2.73038,2.72443,2.72766,39800000.0
2009-01-15 09:30:00,2.72891,2.73072,2.72763,2.72866,39000000.0
2009-01-15 09:35:00,2.72919,2.73606,2.72919,2.73373,40000000.0
2009-01-15 09:40:00,2.73399,2.73399,2.73058,2.73252,41000000.0
2009-01-15 09:45:00,2.73248,2.73345,2.73137,2.73302,42800000.0
2009-01-15 09:50:00,2.73307,2.73638,2.73287,2.73588,41000000.0
2009-01-15 09:55:00,2.73617,2.73688,2.73502,2.73586,40000000.0
2009-01-15 10:00:00,2.73614,2.73614,2.73293,2.73404,42000000.0
2009-01-15 10:05:00,2.73355,2.73355,2.72314,2.72606,41000000.0
2009-01-15 10:10:00,2.72577,2.72577,2.72224,2.72501,39000000.0
2009-01-15 10:15:00,2.72551,2.72678,2.72226,2.72595,42000000.0
2009-01-15 10:20:00,2.72644,2.7294,2.72581,2.72839,42800000.0
2009-01-15 10:25:00,2.72746,2.72817,2.72693,2.72808,44000000.0
2009-01-15 10:30:00,2.72734,2.7297,2.72416,2.72711,40800000.0
2009-01-15 10:35:00,2.72771,2.73163,2.7267,2.72987,38000000.0
2009-01-15 10:40:00,2.72982,2.73377,2.72815,2.73377,37800000.0
2009-01-15 10:45:00,2.73394,2.735,2.73273,2.73291,45000000.0
2009-01-15 10:50:00,2.73257,2.73742,2.73254,2.73742,43000000.0
2009-01-15 10:55:00,2.73668,2.73668,2.73086,2.73112,46000000.0
2009-01-15 11:00:00,2.73125,2.73171,2.72995,2.7304,44000000.0
2009-01-15 11:05:00,2.73036,2.73067,2.7278,2.72829,39000000.0
2009-01-15 11:10:00,2.72816,2.73539,2.72816,2.73525,44000000.0
2009-01-15 11:15:00,2.73438,2.73474,2.73284,2.73389,41000000.0
2009-01-15 11:20:00,2.73426,2.74077,2.73426,2.73963,40800000.0
2009-01-15 11:25:00,2.73924,2.73924,2.73329,2.73392,40000000.0
2009-01-15 11:30:00,2.73479,2.73845,2.73174,2.73174,43000000.0
2009-01-15 11:35:00,2.73141,2.73141,2.72478,2.72877,38800000.0
2009-01-15 11:40:00,2.72886,2.73564,2.72879,2.73164,40000000.0
2009-01-15 11:45:00,2.73106,2.73106,2.7263,2.73081,39800000.0
2009-01-15 11:50:00,2.72982,2.73545,2.72842,2.73437,41000000.0
2009-01-15 11:55:00,2.73383,2.73589,2.73261,2.73379,45000000.0
2009-01-15 12:00:00,2.73479,2.73556,2.72784,2.72784,38800000.0
2009-01-15 12:05:00,2.72913,2.73037,2.72764,2.72764,42000000.0
2009-01-15 12:10:00,2.72792,2.72917,2.72691,2.72753,37000000.0
2009-01-15 12:15:00,2.72849,2.7292,2.72609,2.72866,38000000.0
2009-01-15 12:20:00,2.72871,2.7288,2.72442,2.72601,41000000.0
2009-01-15 12:25:00,2.72582,2.72582,2.72234,2.72444,43000000.0
2009-01-15 12:30:00,2.72471,2.72483,2.72151,2.72257,43000000.0
2009-01-15 12:35:00,2.72232,2.73112,2.72232,2.72799,39000000.0
2009-01-15 12:40:00,2.72871,2.72902,2.72464,2.72747,42000000.0
2009-01-15 12:45:00,2.72757,2.73024,2.72757,2.73024,45000000.0
2009-01-15 12:50:00,2.73126,2.73204,2.72737,2.728,38000000.0
2009-01-15 12:55:00,2.7289,2.7307,2.72663,2.7307,43000000.0
2009-01-15 13:00:00,2.7311,2.7311,2.71975,2.72185,42000000.0
2009-01-15 13:05:00,2.7221,2.72898,2.7221,2.72637,41800000.0
2009-01-15 13:10:00,2.72542,2.72542,2.72237,2.7236,47000000.0
2009-01-15 13:15:00,2.72454,2.72786,2.72362,2.72457,42000000.0
2009-01-15 13:20:00,2.72516,2.72545,2.72233,2.72234,40800000.0
2009-01-15 13:25:00,2.72176,2.72176,2.717,2.717,47000000.0
2009-01-15 13:30:00,2.71655,2.71928,2.71306,2.71759,71000000.0
2009-01-15 13:35:00,2.71704,2.71911,2.71591,2.71661,101800000.0
2009-01-15 13:40:00,2.71694,2.72181,2.71694,2.72009,175000000.0
2009-01-15 13:45:00,2.72059,2.72059,2.71716,2.71796,119000000.0
2009-01-15 13:50:00,2.71791,2.71791,2.71344,2.71357,163000000.0
2009-01-15 13:55:00,2.7129,2.71417,2.70666,2.71155,139800000.0
2009-01-15 14:00:00,2.71234,2.7164,2.71169,2.71594,124000000.0
2009-01-15 14:05:00,2.71576,2.71941,2.71481,2.71865,96000000.0
2009-01-15 14:10:00,2.7183,2.7259,2.7183,2.72458,86000000.0
2009-01-15 14:15:00,2.72426,2.72471,2.72091,2.72272,132000000.0
2009-01-15 14:20:00,2.72339,2.72339,2.7105,2.71183,140800000.0
2009-01-15 14:25:00,2.71258,2.7188,2.71227,2.71874,164000000.0
2009-01-15 14:30:00,2.71917,2.72018,2.71728,2.71798,235800000.0
2009-01-15 14:35:00,2.71696,2.72202,2.71696,2.72084,196200000.0
2009-01-15 14:40:00,2.72141,2.72181,2.71743,2.71893,129800000.0
2009-01-15 14:45:00,2.72022,2.72129,2.71421,2.71508,97800000.0
2009-01-15 14:50:00,2.71486,2.71779,2.71391,2.71615,84000000.0
2009-01-15 14:55:00,2.71556,2.72045,2.71341,2.71814,102800000.0
2009-01-15 15:00:00,2.71878,2.7198,2.71318,2.71335,89000000.0
2009-01-15 15:05:00,2.71303,2.71398,2.71018,2.71398,88800000.0
2009-01-15 15:10:00,2.71455,2.71783,2.71254,2.71678,142800000.0
2009-01-15 15:15:00,2.7166,2.71863,2.71503,2.71787,112000000.0
2009-01-15 15:20:00,2.71731,2.72237,2.7163,2.72237,111800000.0
2009-01-15 15:25:00,2.72317,2.72728,2.72194,2.72536,205400000.0
2009-01-15 15:30:00,2.72506,2.72725,2.7182,2.72191,202800000.0
2009-01-15 15:35:00,2.72259,2.72456,2.7225,2.72373,188000000.0
2009-01-15 15:40:00,2.72308,2.7263,2.72249,2.72529,221000000.0
2009-01-15 15:45:00,2.72539,2.72548,2.71709,2.71917,165800000.0
2009-01-15 15:50:00,2.71976,2.72147,2.71874,2.72147,189000000.0
2009-01-15 15:55:00,2.72255,2.72393,2.71745,2.72223,188800000.0
2009-01-15 16:00:00,2.72384,2.7239,2.71803,2.72031,212000000.0
2009-01-15 16:05:00,2.71794,2.71941,2.71305,2.71369,168400000.0
2009-01-15 16:10:00,2.71222,2.71306,2.70889,2.71047,186000000.0
2009-01-15 16:15:00,2.71223,2.71904,2.71223,2.7175,185000000.0
2009-01-15 16:20:00,2.71647,2.71796,2.71214,2.71769,256800000.0
2009-01-15 16:25:00,2.71742,2.71757,2.70878,2.71155,205000000.0
2009-01-15 16:30:00,2.71167,2.7144,2.70915,2.70915,236600000.0
2009-01-15 16:35:00,2.70811,2.71273,2.70811,2.70872,202600000.0
2009-01-15 16:40:00,2.70576,2.71265,2.70549,2.70889,138000000.0
2009-01-15 16:45:00,2.70987,2.7158,2.70987,2.71509,166800000.0
2009-01-15 16:50:00,2.7156,2.71884,2.71329,2.71771,150800000.0
2009-01-15 16:55:00,2.71727,2.71746,2.71441,2.71746,189400000.0
2009-01-15 17:00:00,2.71797,2.72213,2.71745,2.72194,196600000.0
2009-01-15 17:05:00,2.72071,2.72475,2.72046,2.7231,175000000.0
2009-01-15 17:10:00,2.72368,2.72608,2.72143,2.72606,156000000.0
2009-01-15 17:15:00,2.72391,2.72391,2.71968,2.72309,155800000.0
2009-01-15 17:20:00,2.72388,2.72414,2.71835,2.72061,122000000.0
2009-01-15 17:25:00,2.72176,2.72376,2.72176,2.72266,166600000.0
2009-01-15 17:30:00,2.72321,2.72707,2.72254,2.72702,303400000.0
2009-01-15 17:35:00,2.72696,2.73401,2.72696,2.7339,165800000.0
2009-01-15 17:40:00,2.73379,2.73379,2.72615,2.72827,237800000.0
2009-01-15 17:45:00,2.72915,2.73489,2.72843,2.72873,243000000.0
2009-01-15 17:50:00,2.72925,2.73469,2.72892,2.7337,267000000.0
2009-01-15 17:55:00,2.73308,2.7414,2.73203,2.74111,187800000.0
2009-01-15 18:00:00,2.74009,2.74009,2.73264,2.73264,199000000.0
2009-01-15 18:05:00,2.7332,2.73395,2.7249,2.7249,243800000.0
2009-01-15 18:10:00,2.72413,2.73037,2.72413,2.72882,95000000.0
2009-01-15 18:15:00,2.72906,2.73376,2.72906,2.73306,245800000.0
2009-01-15 18:20:00,2.73319,2.74146,2.73149,2.73562,200000000.0
2009-01-15 18:25:00,2.7355,2.73881,2.73001,2.7387,157800000.0
2009-01-15 18:30:00,2.73846,2.73915,2.73491,2.7357,222600000.0
2009-01-15 18:35:00,2.73584,2.74585,2.73584,2.74585,273000000.0
2009-01-15 18:40:00,2.74482,2.7459,2.742,2.7459,253400000.0
2009-01-15 18:45:00,2.7458,2.74592,2.74261,2.74277,204000000.0
2009-01-15 18:50:00,2.74319,2.74743,2.74142,2.7453,172000000.0
2009-01-15 18:55:00,2.74451,2.74953,2.74425,2.74952,113000000.0
2009-01-15 19:00:00,2.75144,2.75226,2.74637,2.74891,147800000.0
2009-01-15 19:05:00,2.7495,2.75111,2.74611,2.75008,160800000.0
2009-01-15 19:10:00,2.74948,2.75228,2.74884,2.75,101000000.0
2009-01-15 19:15:00,2.75072,2.75077,2.74677,2.74752,68800000.0
2009-01-15 19:20:00,2.74673,2.75064,2.7465,2.74866,59000000.0
2009-01-15 19:25:00,2.74918,2.75333,2.74918,2.7524,142000000.0
2009-01-15 19:30:00,2.75233,2.7561,2.75109,2.75186,56800000.0
2009-01-15 19:35:00,2.75191,2.75865,2.75191,2.75762,58000000.0
2009-01-15 19:40:00,2.75754,2.76142,2.75736,2.76142,107800000.0
2009-01-15 19:45:00,2.76203,2.76375,2.75937,2.75969,78800000.0
2009-01-15 19:50:00,2.75977,2.76044,2.7549,2.7549,62000000.0
2009-01-15 19:55:00,2.75622,2.75796,2.75544,2.75677,47800000.0
2009-01-15 20:00:00,2.75731,2.75745,2.75514,2.75545,44000000.0
2009-01-15 20:05:00,2.75592,2.75891,2.75592,2.75812,57000000.0
2009-01-15 20:10:00,2.75822,2.759,2.75754,2.75892,46000000.0
2009-01-15 20:15:00,2.75882,2.75953,2.75477,2.75477,37000000.0
2009-01-15 20:20:00,2.75512,2.75558,2.75321,2.75337,43000000.0
2009-01-15 20:25:00,2.75356,2.75369,2.74965,2.75079,55000000.0
2009-01-15 20:30:00,2.75054,2.75054,2.74673,2.7483,62000000.0
2009-01-15 20:35:00,2.74838,2.75015,2.74579,2.74579,46800000.0
2009-01-15 20:40:00,2.74234,2.74846,2.74091,2.74846,57800000.0
2009-01-15 20:45:00,2.74883,2.75023,2.74662,2.75023,43800000.0
2009-01-15 20:50:00,2.7502,2.75042,2.7389,2.7389,41000000.0
2009-01-15 20:55:00,2.73974,2.74067,2.73453,2.73596,54600000.0
2009-01-15 21:00:00,2.73643,2.74134,2.73619,2.73876,50000000.0
2009-01-15 21:05:00,2.73754,2.73754,2.73288,2.73562,46000000.0
2009-01-15 21:10:00,2.73615,2.73695,2.73389,2.73478,49000000.0
2009-01-15 21:15:00,2.73492,2.73518,2.73176,2.73197,44000000.0
2009-01-15 21:20:00,2.73283,2.73317,2.72461,2.72486,69800000.0
2009-01-15 21:25:00,2.72554,2.72699,2.72292,2.72298,50000000.0
2009-01-15 21:30:00,2.72337,2.7235,2.71443,2.71676,38000000.0
2009-01-15 21:35:00,2.7181,2.72071,2.71727,2.72034,55600000.0
2009-01-15 21:40:00,2.72268,2.72321,2.71687,2.71687,52000000.0
2009-01-15 21:45:00,2.71634,2.71899,2.71386,2.71541,53000000.0
2009-01-15 21:50:00,2.71591,2.71788,2.71591,2.71728,47000000.0
2009-01-15 21:55:00,2.71705,2.71778,2.71388,2.71723,78000000.0
2009-01-15 22:00:00,2.71736,2.71814,2.71353,2.71353,53600000.0
2009-01-15 22:05:00,2.71454,2.71604,2.71342,2.71601,58000000.0
2009-01-15 22:10:00,2.71631,2.71697,2.71505,2.71633,44000000.0
2009-01-15 22:15:00,2.71538,2.71758,2.71441,2.71703,42000000.0
2009-01-15 22:20:00,2.71746,2.71788,2.71563,2.7166,43800000.0
2009-01-15 22:25:00,2.71655,2.72472,2.71655,2.72352,41000000.0
2009-01-15 22:30:00,2.7238,2.72555,2.72237,2.72237,45800000.0
2009-01-15 22:35:00,2.7215,2.72207,2.71695,2.71788,74000000.0
2009-01-15 22:40:00,2.71729,2.72109,2.71635,2.72058,43000000.0
2009-01-15 22:45:00,2.72061,2.72148,2.7198,2.72121,49000000.0
2009-01-15 22:50:00,2.72104,2.72126,2.71879,2.71879,47000000.0
2009-01-15 22:55:00,2.71967,2.7211,2.71821,2.72075,43000000.0
2009-01-15 23:00:00,2.72077,2.72093,2.72006,2.72091,42000000.0
2009-01-15 23:05:00,2.72092,2.72185,2.72022,2.72179,38000000.0
2009-01-15 23:10:00,2.72222,2.72226,2.72102,2.72145,39000000.0
2009-01-15 23:15:00,2.71974,2.72223,2.71968,2.71977,55000000.0
2009-01-15 23:20:00,2.71912,2.72128,2.71771,2.7184,40000000.0
2009-01-15 23:25:00,2.71824,2.7184,2.71659,2.71662,48000000.0
2009-01-15 23:30:00,2.71662,2.71708,2.71544,2.71652,46000000.0
2009-01-15 23:35:00,2.71722,2.72024,2.71721,2.7202,48800000.0
2009-01-15 23:40:00,2.72017,2.72275,2.71896,2.72187,42000000.0
2009-01-15 23:45:00,2.72181,2.7223,2.72064,2.72064,44000000.0
2009-01-15 23:50:00,2.72169,2.72402,2.72068,2.72306,43000000.0
2009-01-15 23:55:00,2.7239,2.7239,2.72046,2.72167,40600000.0
2009-01-16 00:00:00,2.7213,2.72141,2.71607,2.71695,44800000.0
2009-01-16 00:05:00,2.71764,2.71982,2.71764,2.71934,41000000.0
2009-01-16 00:10:00,2.71908,2.71928,2.71741,2.71808,46800000.0
2009-01-16 00:15:00,2.71683,2.72095,2.71683,2.71992,44000000.0
2009-01-16 00:20:00,2.72005,2.72065,2.71775,2.71972,42800000.0
2009-01-16 00:25:00,2.71938,2.72074,2.7113,2.71391,39000000.0
2009-01-16 00:30:00,2.71392,2.71514,2.71252,2.71437,50800000.0
2009-01-16 00:35:00,2.71482,2.71636,2.7134,2.71636,40800000.0
2009-01-16 00:40:00,2.71557,2.71557,2.70999,2.71042,48000000.0
2009-01-16 00:45:00,2.70841,2.70841,2.69856,2.69856,40000000.0
2009-01-16 00:50:00,2.6985,2.70026,2.69398,2.70026,44000000.0
2009-01-16 00:55:00,2.70111,2.70551,2.70051,2.70551,37800000.0
2009-01-16 01:00:00,2.70551,2.70627,2.70496,2.70592,59000000.0
2009-01-16 01:05:00,2.70594,2.70612,2.70426,2.70567,43000000.0
2009-01-16 01:10:00,2.7061,2.70694,2.70571,2.70694,42800000.0
2009-01-16 01:15:00,2.70776,2.71026,2.70767,2.71008,38000000.0
2009-01-16 01:20:00,2.70992,2.70992,2.70374,2.70374,39000000.0
2009-01-16 01:25:00,2.7044,2.70812,2.70302,2.70812,56000000.0
2009-01-16 01:30:00,2.70852,2.71505,2.70847,2.71415,44800000.0
2009-01-16 01:35:00,2.71429,2.71449,2.71122,2.71279,46000000.0
2009-01-16 01:40:00,2.7125,2.7125,2.7065,2.70689,47800000.0
2009-01-16 01:45:00,2.7063,2.70671,2.7041,2.7066,44000000.0
2009-01-16 01:50:00,2.70688,2.70708,2.706,2.70683,44000000.0
2009-01-16 01:55:00,2.7064,2.70878,2.7064,2.70813,47000000.0
2009-01-16 02:00:00,2.7082,2.7083,2.70493,2.70585,44000000.0
2009-01-16 02:05:00,2.70622,2.70622,2.70298,2.70459,41800000.0
2009-01-16 02:10:00,2.70512,2.70659,2.70448,2.7047,37800000.0
2009-01-16 02:15:00,2.70519,2.70705,2.70413,2.70701,47000000.0
2009-01-16 02:20:00,2.70656,2.70676,2.70459,2.70539,38000000.0
2009-01-16 02:25:00,2.70563,2.71104,2.70563,2.7105,44000000.0
2009-01-16 02:30:00,2.7105,2.71379,2.7105,2.71153,39000000.0
2009-01-16 02:35:00,2.71167,2.713,2.71066,2.71299,41000000.0
2009-01-16 02:40:00,2.71311,2.71493,2.71241,2.71323,43000000.0
2009-01-16 02:45:00,2.71328,2.71525,2.7126,2.71419,42000000.0
2009-01-16 02:50:00,2.71416,2.71585,2.71274,2.71585,40000000.0
2009-01-16 02:55:00,2.71632,2.71881,2.71235,2.71881,46000000.0
2009-01-16 03:00:00,2.71704,2.71917,2.71669,2.71913,42000000.0
2009-01-16 03:05:00,2.71941,2.71997,2.71769,2.71968,41000000.0
2009-01-16 03:10:00,2.71899,2.71935,2.71802,2.71836,45000000.0
2009-01-16 03:15:00,2.7178,2.71794,2.71486,2.71486,48000000.0
2009-01-16 03:20:00,2.71515,2.71582,2.71449,2.71582,43000000.0
2009-01-16 03:25:00,2.71414,2.71414,2.7086,2.71027,45000000.0
2009-01-16 03:30:00,2.71095,2.71262,2.70753,2.70753,42000000.0
2009-01-16 03:35:00,2.70646,2.70738,2.7057,2.70683,44000000.0
2009-01-16 03:40:00,2.70672,2.70736,2.70565,2.70565,41000000.0
2009-01-16 03:45:00,2.7063,2.70817,2.70561,2.70757,46000000.0
2009-01-16 03:50:00,2.7075,2.71309,2.7075,2.71309,41000000.0
2009-01-16 03:55:00,2.71264,2.71299,2.7101,2.71011,44600000.0
2009-01-16 04:00:00,2.70982,2.71426,2.70939,2.71411,41000000.0
2009-01-16 04:05:00,2.71374,2.71661,2.71353,2.71594,39800000.0
2009-01-16 04:10:00,2.71743,2.71817,2.71459,2.71459,41000000.0
2009-01-16 04:15:00,2.71496,2.71531,2.7091,2.71245,40800000.0
2009-01-16 04:20:00,2.71219,2.71236,2.71034,2.71082,39000000.0
2009-01-16 04:25:00,2.71019,2.71231,2.71019,2.71135,39000000.0
2009-01-16 04:30:00,2.71118,2.71224,2.71105,2.71224,36000000.0
2009-01-16 04:35:00,2.71269,2.7143,2.71269,2.71382,37800000.0
2009-01-16 04:40:00,2.71405,2.7163,2.71402,2.7163,42000000.0
2009-01-16 04:45:00,2.71637,2.71655,2.71412,2.71519,42800000.0
2009-01-16 04:50:00,2.71626,2.7188,2.7152,2.71749,32800000.0
2009-01-16 04:55:00,2.71719,2.72203,2.71685,2.72134,45000000.0
2009-01-16 05:00:00,2.72146,2.72381,2.71742,2.71775,40000000.0
2009-01-16 05:05:00,2.71711,2.71711,2.71401,2.71592,38000000.0
2009-01-16 05:10:00,2.71666,2.71666,2.71464,2.71653,41000000.0
2009-01-16 05:15:00,2.71646,2.71651,2.71354,2.71446,38000000.0
2009-01-16 05:20:00,2.71349,2.71402,2.71297,2.71384,42000000.0
2009-01-16 05:25:00,2.71375,2.71387,2.71196,2.71319,40800000.0
2009-01-16 05:30:00,2.71154,2.71168,2.70762,2.71016,42000000.0
2009-01-16 05:35:00,2.71056,2.71175,2.70869,2.70869,37000000.0
2009-01-16 05:40:00,2.7081,2.70897,2.7057,2.7057,41800000.0
2009-01-16 05:45:00,2.70493,2.70682,2.69707,2.69707,42800000.0
2009-01-16 05:50:00,2.69612,2.69737,2.69401,2.69715,43000000.0
2009-01-16 05:55:00,2.6972,2.70014,2.6972,2.69875,37000000.0
2009-01-16 06:00:00,2.6992,2.69921,2.69641,2.69814,38000000.0
2009-01-16 06:05:00,2.6992,2.70017,2.69724,2.69724,39000000.0
2009-01-16 06:10:00,2.69696,2.69869,2.69621,2.69782,37000000.0
2009-01-16 06:15:00,2.69872,2.70251,2.69852,2.70219,48000000.0
2009-01-16 06:20:00,2.70185,2.70457,2.70093,2.7042,42000000.0
2009-01-16 06:25:00,2.70423,2.70481,2.70154,2.70271,40800000.0
2009-01-16 06:30:00,2.70285,2.70336,2.70156,2.70156,36000000.0
2009-01-16 06:35:00,2.70139,2.70244,2.69971,2.70164,45000000.0
2009-01-16 06:40:00,2.70213,2.7025,2.70005,2.70066,39000000.0
2009-01-16 06:45:00,2.70094,2.70414,2.70051,2.70351,43000000.0
2009-01-16 06:50:00,2.70348,2.70431,2.70048,2.7022,44000000.0
2009-01-16 06:55:00,2.70251,2.70271,2.70028,2.70044,43000000.0
2009-01-16 07:00:00,2.70121,2.70313,2.70111,2.70152,45000000.0
2009-01-16 07:05:00,2.70188,2.70301,2.69934,2.70179,48000000.0
2009-01-16 07:10:00,2.70141,2.70188,2.69838,2.70074,42000000.0
2009-01-16 07:15:00,2.70061,2.7029,2.70053,2.70053,47000000.0
2009-01-16 07:20:00,2.70109,2.70141,2.69627,2.69912,40800000.0
2009-01-16 07:25:00,2.69778,2.70013,2.69666,2.69973,41000000.0
2009-01-16 07:30:00,2.69976,2.70328,2.69914,2.70292,41000000.0
2009-01-16 07:35:00,2.70219,2.70304,2.70056,2.70056,40000000.0
2009-01-16 07:40:00,2.70045,2.70105,2.69856,2.69918,42000000.0
2009-01-16 07:45:00,2.69913,2.69969,2.69504,2.69646,42800000.0
2009-01-16 07:50:00,2.69684,2.70888,2.69684,2.70655,40800000.0
2009-01-16 07:55:00,2.70601,2.70741,2.70449,2.7063,41800000.0
2009-01-16 08:00:00,2.70673,2.71098,2.7064,2.70724,41000000.0
2009-01-16 08:05:00,2.70742,2.709,2.7052,2.70526,43000000.0
2009-01-16 08:10:00,2.70465,2.70589,2.70304,2.70464,45000000.0
2009-01-16 08:15:00,2.70306,2.70811,2.70289,2.70735,41000000.0
2009-01-16 08:20:00,2.70682,2.71037,2.70506,2.71037,44000000.0
2009-01-16 08:25:00,2.71045,2.71065,2.70565,2.70575,42000000.0
2009-01-16 08:30:00,2.70554,2.70639,2.70014,2.70284,44000000.0
2009-01-16 08:35:00,2.70248,2.70296,2.69934,2.69964,39000000.0
2009-01-16 08:40:00,2.70067,2.70395,2.70054,2.70297,39000000.0
2009-01-16 08:45:00,2.70282,2.70473,2.70065,2.70079,38000000.0
2009-01-16 08:50:00,2.70054,2.70211,2.69929,2.70158,41000000.0
2009-01-16 08:55:00,2.70245,2.71016,2.7016,2.71016,46000000.0
2009-01-16 09:00:00,2.71086,2.71725,2.71029,2.71581,39000000.0
2009-01-16 09:05:00,2.71556,2.71556,2.70923,2.71043,44000000.0
2009-01-16 09:10:00,2.71153,2.71211,2.70925,2.70981,41000000.0
2009-01-16 09:15:00,2.71132,2.71263,2.70991,2.71263,40000000.0
2009-01-16 09:20:00,2.71194,2.71221,2.70433,2.70614,39000000.0
2009-01-16 09:25:00,2.70785,2.70993,2.70785,2.70969,40000000.0
2009-01-16 09:30:00,2.70964,2.70999,2.70606,2.70788,39000000.0
2009-01-16 09:35:00,2.7086,2.71264,2.7086,2.71028,39800000.0
2009-01-16 09:40:00,2.71045,2.71065,2.70761,2.70862,41000000.0
2009-01-16 09:45:00,2.70897,2.70947,2.70568,2.70769,43000000.0
2009-01-16 09:50:00,2.70817,2.71369,2.70634,2.71341,41000000.0
2009-01-16 09:55:00,2.7133,2.71399,2.71192,2.71217,40000000.0
2009-01-16 10:00:00,2.71243,2.71421,2.71232,2.71421,42000000.0
2009-01-16 10:05:00,2.71507,2.71543,2.71355,2.71502,41000000.0
2009-01-16 10:10:00,2.71533,2.72227,2.71487,2.71895,39000000.0
2009-01-16 10:15:00,2.71862,2.72121,2.71833,2.72121,42000000.0
2009-01-16 10:20:00,2.72102,2.72242,2.71861,2.72151,43000000.0
2009-01-16 10:25:00,2.72066,2.72269,2.71812,2.71812,43800000.0
2009-01-16 10:30:00,2.71756,2.72041,2.71668,2.71668,41000000.0
2009-01-16 10:35:00,2.71632,2.71726,2.71486,2.71536,38000000.0
2009-01-16 10:40:00,2.71545,2.71649,2.71213,2.71296,38000000.0
2009-01-16 10:45:00,2.71555,2.71629,2.71439,2.71441,45000000.0
2009-01-16 10:50:00,2.71446,2.72115,2.71369,2.72115,43000000.0
2009-01-16 10:55:00,2.72136,2.72271,2.71973,2.72034,46000000.0
2009-01-16 11:00:00,2.71942,2.72342,2.71898,2.72342,44000000.0
2009-01-16 11:05:00,2.72313,2.72881,2.7226,2.72748,39000000.0
2009-01-16 11:10:00,2.72851,2.73047,2.72635,2.72981,44000000.0
2009-01-16 11:15:00,2.73052,2.73279,2.72748,2.72755,41000000.0
2009-01-16 11:20:00,2.72809,2.72866,2.72427,2.72643,41000000.0
2009-01-16 11:25:00,2.72719,2.73403,2.72681,2.73393,40000000.0
2009-01-16 11:30:00,2.73255,2.73255,2.72493,2.72983,43000000.0
2009-01-16 11:35:00,2.72924,2.72924,2.72407,2.72689,39000000.0
2009-01-16 11:40:00,2.72659,2.72659,2.72323,2.72417,40000000.0
2009-01-16 11:45:00,2.72411,2.72769,2.72391,2.72714,40000000.0
2009-01-16 11:50:00,2.72793,2.72867,2.72365,2.72367,41000000.0
2009-01-16 11:55:00,2.72345,2.73028,2.72345,2.72887,44800000.0
2009-01-16 12:00:00,2.72953,2.73211,2.72953,2.73064,39000000.0
2009-01-16 12:05:00,2.73156,2.73703,2.73156,2.73501,42000000.0
2009-01-16 12:10:00,2.73455,2.741,2.73371,2.741,36800000.0
2009-01-16 12:15:00,2.73922,2.73922,2.73305,2.73344,37800000.0
2009-01-16 12:20:00,2.7325,2.73371,2.7319,2.73332,41000000.0
2009-01-16 12:25:00,2.73358,2.73358,2.72434,2.72769,42800000.0
2009-01-16 12:30:00,2.72768,2.72768,2.72278,2.72278,43000000.0
2009-01-16 12:35:00,2.72303,2.72766,2.72303,2.72392,39000000.0
2009-01-16 12:40:00,2.72289,2.72372,2.72036,2.72126,42000000.0
2009-01-16 12:45:00,2.72144,2.72191,2.71939,2.71995,44800000.0
2009-01-16 12:50:00,2.72007,2.72145,2.71874,2.72034,38000000.0
2009-01-16 12:55:00,2.72035,2.7247,2.71892,2.7247,43000000.0
2009-01-16 13:00:00,2.72485,2.72927,2.72201,2.72343,42000000.0
2009-01-16 13:05:00,2.72294,2.72715,2.72226,2.72357,42000000.0
2009-01-16 13:10:00,2.72317,2.72534,2.72105,2.72111,47000000.0
2009-01-16 13:15:00,2.72181,2.72384,2.71989,2.7216,42000000.0
2009-01-16 13:20:00,2.72225,2.72404,2.722,2.722,41000000.0
2009-01-16 13:25:00,2.72178,2.72245,2.72035,2.72035,47000000.0
2009-01-16 13:30:00,2.72082,2.72277,2.72031,2.72112,71000000.0
2009-01-16 13:35:00,2.7207,2.72245,2.7193,2.72136,101800000.0
2009-01-16 13:40:00,2.7211,2.72285,2.72011,2.72028,174800000.0
2009-01-16 13:45:00,2.72082,2.72167,2.71995,2.72044,119000000.0
2009-01-16 13:50:00,2.7212,2.72446,2.72085,2.72344,163000000.0
2009-01-16 13:55:00,2.72465,2.72496,2.71874,2.71883,139800000.0
2009-01-16 14:00:00,2.71993,2.722,2.71885,2.722,124000000.0
2009-01-16 14:05:00,2.7222,2.72624,2.7222,2.72624,95800000.0
2009-01-16 14:10:00,2.7268,2.7268,2.72171,2.72249,85800000.0
2009-01-16 14:15:00,2.72148,2.72663,2.72092,2.72661,131800000.0
2009-01-16 14:20:00,2.72664,2.72689,2.72512,2.72632,140600000.0
2009-01-16 14:25:00,2.72682,2.73,2.72581,2.72866,163800000.0
2009-01-16 14:30:00,2.7292,2.72968,2.72806,2.72968,235600000.0
2009-01-16 14:35:00,2.73008,2.73008,2.72686,2.72875,196800000.0
2009-01-16 14:40:00,2.72891,2.72891,2.72754,2.72784,130000000.0
2009-01-16 14:45:00,2.72709,2.72853,2.72695,2.72838,98000000.0
2009-01-16 14:50:00,2.7276,2.7276,2.72166,2.72235,84000000.0
2009-01-16 14:55:00,2.72279,2.72279,2.70094,2.70094,103000000.0
2009-01-16 15:00:00,2.7036,2.70863,2.7036,2.7079,89000000.0
2009-01-16 15:05:00,2.70859,2.71718,2.70859,2.71718,89000000.0
2009-01-16 15:10:00,2.71671,2.71865,2.71537,2.71804,143000000.0
2009-01-16 15:15:00,2.71839,2.72156,2.71823,2.72032,112000000.0
2009-01-16 15:20:00,2.7195,2.72026,2.71732,2.71836,112000000.0
2009-01-16 15:25:00,2.71753,2.7212,2.71753,2.71871,205800000.0
2009-01-16 15:30:00,2.71832,2.72466,2.7178,2.72064,202800000.0
2009-01-16 15:35:00,2.71938,2.7209,2.71894,2.72048,188000000.0
2009-01-16 15:40:00,2.72201,2.72769,2.72114,2.72611,221000000.0
2009-01-16 15:45:00,2.72707,2.72974,2.7267,2.72691,166000000.0
2009-01-16 15:50:00,2.72613,2.7263,2.72241,2.7263,188800000.0
2009-01-16 15:55:00,2.72634,2.72754,2.72571,2.7272,188800000.0
2009-01-16 16:00:00,2.72719,2.72729,2.72158,2.72208,211600000.0
2009-01-16 16:05:00,2.72311,2.72499,2.71663,2.71707,168600000.0
2009-01-16 16:10:00,2.71602,2.71686,2.71233,2.71637,185800000.0
2009-01-16 16:15:00,2.71747,2.7208,2.71594,2.71841,185000000.0
2009-01-16 16:20:00,2.7192,2.72095,2.71393,2.71837,256800000.0
2009-01-16 16:25:00,2.71832,2.72231,2.71832,2.72215,204800000.0
2009-01-16 16:30:00,2.72145,2.72416,2.71951,2.72405,236600000.0
2009-01-16 16:35:00,2.72295,2.7235,2.71832,2.7235,202800000.0
2009-01-16 16:40:00,2.72327,2.72666,2.72119,2.72279,138000000.0
2009-01-16 16:45:00,2.7239,2.72907,2.7239,2.7275,166800000.0
2009-01-16 16:50:00,2.72821,2.72858,2.72524,2.72524,151000000.0
2009-01-16 16:55:00,2.72489,2.72623,2.72426,2.72557,190000000.0
2009-01-16 17:00:00,2.72517,2.72517,2.71806,2.71916,197000000.0
2009-01-16 17:05:00,2.72015,2.7204,2.71805,2.7204,174800000.0
2009-01-16 17:10:00,2.72035,2.72081,2.7171,2.71783,155800000.0
2009-01-16 17:15:00,2.71916,2.7201,2.71723,2.71881,156000000.0
2009-01-16 17:20:00,2.71896,2.72021,2.71618,2.71736,122000000.0
2009-01-16 17:25:00,2.71763,2.71763,2.71453,2.71698,167000000.0
2009-01-16 17:30:00,2.71703,2.71703,2.7112,2.7112,303800000.0
2009-01-16 17:35:00,2.71123,2.71282,2.70914,2.71156,165600000.0
2009-01-16 17:40:00,2.71154,2.71242,2.71008,2.7101,237600000.0
2009-01-16 17:45:00,2.71038,2.71123,2.70688,2.70898,242800000.0
2009-01-16 17:50:00,2.71038,2.71928,2.71031,2.71928,266600000.0
2009-01-16 17:55:00,2.71913,2.71913,2.71529,2.71758,187800000.0
2009-01-16 18:00:00,2.71695,2.71878,2.71695,2.71863,198800000.0
2009-01-16 18:05:00,2.71889,2.72041,2.71753,2.71942,243200000.0
2009-01-16 18:10:00,2.71855,2.72237,2.71855,2.72015,95000000.0
2009-01-16 18:15:00,2.72024,2.72272,2.72012,2.72246,246000000.0
2009-01-16 18:20:00,2.72317,2.7277,2.72317,2.7247,199600000.0
2009-01-16 18:25:00,2.72446,2.72534,2.72394,2.72407,157600000.0
2009-01-16 18:30:00,2.72453,2.72453,2.71919,2.72105,223000000.0
2009-01-16 18:35:00,2.72166,2.72382,2.71914,2.72159,272400000.0
2009-01-16 18:40:00,2.72039,2.72252,2.71899,2.71899,254000000.0
2009-01-16 18:45:00,2.71863,2.71972,2.71662,2.71939,203800000.0
2009-01-16 18:50:00,2.72006,2.72133,2.71989,2.72017,172000000.0
2009-01-16 18:55:00,2.71938,2.72165,2.71611,2.71893,113000000.0
2009-01-16 19:00:00,2.72058,2.72058,2.71376,2.71837,147600000.0
2009-01-16 19:05:00,2.71806,2.71806,2.71385,2.71385,160400000.0
2009-01-16 19:10:00,2.71396,2.71704,2.71396,2.71668,100600000.0
2009-01-16 19:15:00,2.71679,2.71878,2.71539,2.71596,68800000.0
2009-01-16 19:20:00,2.71691,2.71869,2.71562,2.71671,59000000.0
2009-01-16 19:25:00,2.71825,2.72232,2.71825,2.72138,142000000.0
2009-01-16 19:30:00,2.72188,2.72348,2.71999,2.7202,57000000.0
2009-01-16 19:35:00,2.71774,2.71822,2.71358,2.71358,58000000.0
2009-01-16 19:40:00,2.71256,2.71261,2.7072,2.70796,107800000.0
2009-01-16 19:45:00,2.70728,2.70728,2.70469,2.7065,79000000.0
2009-01-16 19:50:00,2.7067,2.70763,2.70505,2.70598,61800000.0
2009-01-16 19:55:00,2.70685,2.70813,2.7038,2.7038,47600000.0
2009-01-16 20:00:00,2.70415,2.70429,2.6994,2.70195,44000000.0
2009-01-16 20:05:00,2.70083,2.70297,2.69954,2.70288,57000000.0
2009-01-16 20:10:00,2.70261,2.70438,2.70174,2.70309,46000000.0
2009-01-16 20:15:00,2.7042,2.70472,2.70301,2.70377,37000000.0
2009-01-16 20:20:00,2.70461,2.70577,2.70183,2.70367,43000000.0
2009-01-16 20:25:00,2.70408,2.70496,2.70301,2.7037,55000000.0
2009-01-16 20:30:00,2.70338,2.705,2.70337,2.70424,62000000.0
2009-01-16 20:35:00,2.70362,2.70591,2.70362,2.70474,47000000.0
2009-01-16 20:40:00,2.70509,2.70727,2.70497,2.70726,58000000.0
2009-01-16 20:45:00,2.70736,2.70893,2.70713,2.70735,43000000.0
2009-01-16 20:50:00,2.70733,2.71059,2.70684,2.70684,40600000.0
2009-01-16 20:55:00,2.70674,2.70738,2.70576,2.70584,54800000.0
2009-01-16 21:00:00,2.70593,2.70652,2.70526,2.70652,50000000.0
2009-01-16 21:05:00,2.70692,2.70786,2.7047,2.7047,46000000.0
2009-01-16 21:10:00,2.70449,2.70857,2.70445,2.70857,49000000.0
2009-01-16 21:15:00,2.7087,2.70981,2.70846,2.70916,43800000.0
2009-01-16 21:20:00,2.70852,2.70852,2.70452,2.70452,69600000.0
2009-01-16 21:25:00,2.70435,2.70494,2.70264,2.70288,50000000.0
2009-01-16 21:30:00,2.70205,2.70205,2.6963,2.69658,38000000.0
2009-01-16 21:35:00,2.69655,2.69942,2.69072,2.69633,56000000.0
2009-01-16 21:40:00,2.69626,2.69855,2.69562,2.69692,52000000.0
2009-01-16 21:45:00,2.69652,2.69755,2.69296,2.69417,53000000.0
2009-01-16 21:50:00,2.69432,2.69515,2.69345,2.69485,46800000.0
2009-01-16 21:55:00,2.69481,2.6956,2.69442,2.6956,78000000.0
2009-01-16 22:00:00,2.69554,2.69689,2.69179,2.69179,53800000.0
2009-01-16 22:05:00,2.6915,2.69264,2.69121,2.69245,57800000.0
2009-01-16 22:10:00,2.69226,2.69277,2.69099,2.69119,44000000.0
2009-01-16 22:15:00,2.69137,2.6929,2.69074,2.69164,41800000.0
2009-01-16 22:20:00,2.69138,2.69266,2.69069,2.69266,43800000.0
2009-01-16 22:25:00,2.69271,2.6981,2.692,2.69808,41000000.0
2009-01-16 22:30:00,2.69814,2.6986,2.69627,2.69627,46000000.0
2009-01-16 22:35:00,2.69791,2.69925,2.69666,2.69813,74000000.0
2009-01-16 22:40:00,2.69781,2.69781,2.69374,2.69772,42800000.0
2009-01-16 22:45:00,2.69796,2.69796,2.69066,2.69066,49000000.0
2009-01-16 22:50:00,2.69117,2.69328,2.69109,2.69256,46800000.0
2009-01-16 22:55:00,2.69108,2.69373,2.69108,2.69209,43000000.0
2009-01-16 23:00:00,2.69221,2.69364,2.69125,2.69168,42000000.0
2009-01-16 23:05:00,2.69146,2.69433,2.69077,2.69077,38000000.0
2009-01-16 23:10:00,2.69093,2.6941,2.69093,2.6941,39000000.0
2009-01-16 23:15:00,2.69396,2.69441,2.69386,2.69391,55000000.0
2009-01-16 23:20:00,2.69391,2.6941,2.69089,2.69127,40000000.0
2009-01-16 23:25:00,2.69054,2.69095,2.68904,2.68986,48000000.0
2009-01-16 23:30:00,2.6903,2.6917,2.68871,2.68877,45800000.0
2009-01-16 23:35:00,2.68823,2.68931,2.68792,2.689,49000000.0
2009-01-16 23:40:00,2.68929,2.68986,2.68808,2.68808,42000000.0
2009-01-16 23:45:00,2.68889,2.69141,2.6847,2.6847,44000000.0
2009-01-16 23:50:00,2.68566,2.6868,2.68296,2.68647,43000000.0
2009-01-16 23:55:00,2.68626,2.6957,2.68249,2.69385,41000000.0
2009-01-19 00:00:00,2.69406,2.69414,2.68033,2.6912,45000000.0
2009-01-19 00:05:00,2.69385,2.69467,2.68762,2.68823,41000000.0
2009-01-19 00:10:00,2.68906,2.69238,2.68906,2.69083,47000000.0
2009-01-19 00:15:00,2.69088,2.69207,2.69043,2.69102,44000000.0
2009-01-19 00:20:00,2.69184,2.69292,2.69045,2.69292,43000000.0
2009-01-19 00:25:00,2.69256,2.69365,2.69241,2.69272,39000000.0
2009-01-19 00:30:00,2.69228,2.69504,2.69222,2.69375,50800000.0
2009-01-19 00:35:00,2.69391,2.69715,2.69391,2.69715,40800000.0
2009-01-19 00:40:00,2.69756,2.69756,2.69457,2.69658,48000000.0
2009-01-19 00:45:00,2.69665,2.69751,2.69563,2.69563,40000000.0
2009-01-19 00:50:00,2.69599,2.69694,2.69552,2.69552,44000000.0
2009-01-19 00:55:00,2.69516,2.69552,2.69327,2.69446,38000000.0
2009-01-19 01:00:00,2.69402,2.69416,2.69251,2.69389,59000000.0
2009-01-19 01:05:00,2.69374,2.69453,2.69305,2.69335,42800000.0
2009-01-19 01:10:00,2.69346,2.69419,2.69063,2.69256,42800000.0
2009-01-19 01:15:00,2.69272,2.69311,2.69111,2.69248,38000000.0
2009-01-19 01:20:00,2.69253,2.69599,2.69253,2.69599,39000000.0
2009-01-19 01:25:00,2.69603,2.69603,2.69249,2.69522,56000000.0
2009-01-19 01:30:00,2.69515,2.69627,2.69436,2.69569,47800000.0
2009-01-19 01:35:00,2.69636,2.69679,2.69483,2.69575,46000000.0
2009-01-19 01:40:00,2.69579,2.6959,2.69357,2.69478,48000000.0
2009-01-19 01:45:00,2.69476,2.69612,2.69414,2.69482,44000000.0
2009-01-19 01:50:00,2.69475,2.69528,2.69443,2.69523,43800000.0
2009-01-19 01:55:00,2.69527,2.69644,2.69373,2.69382,47000000.0
2009-01-19 02:00:00,2.69388,2.69487,2.69119,2.69119,47000000.0
2009-01-19 02:05:00,2.69175,2.69177,2.6859,2.69039,44000000.0
2009-01-19 02:10:00,2.68982,2.68982,2.686,2.68651,43800000.0
2009-01-19 02:15:00,2.68677,2.68837,2.68671,2.68773,47800000.0
2009-01-19 02:20:00,2.68774,2.69215,2.68724,2.68864,46000000.0
2009-01-19 02:25:00,2.68896,2.69087,2.68823,2.69087,43000000.0
2009-01-19 02:30:00,2.68837,2.69074,2.68727,2.69074,56000000.0
2009-01-19 02:35:00,2.69006,2.69314,2.69,2.69273,39000000.0
2009-01-19 02:40:00,2.69393,2.69511,2.69137,2.69154,38000000.0
2009-01-19 02:45:00,2.69161,2.69421,2.6907,2.69194,43000000.0
2009-01-19 02:50:00,2.69251,2.69326,2.69191,2.69251,43000000.0
2009-01-19 02:55:00,2.6925,2.6925,2.68786,2.68948,59000000.0
2009-01-19 03:00:00,2.69009,2.69009,2.68719,2.68775,38000000.0
2009-01-19 03:05:00,2.68867,2.68877,2.68697,2.68697,44000000.0
2009-01-19 03:10:00,2.68697,2.68748,2.68655,2.68656,40000000.0
2009-01-19 03:15:00,2.6861,2.68611,2.68241,2.68241,48000000.0
2009-01-19 03:20:00,2.68232,2.68576,2.68232,2.68509,41000000.0
2009-01-19 03:25:00,2.68482,2.68698,2.68382,2.68382,50800000.0
2009-01-19 03:30:00,2.68331,2.68341,2.68211,2.68298,39000000.0
2009-01-19 03:35:00,2.68324,2.68356,2.68242,2.68254,43000000.0
2009-01-19 03:40:00,2.68281,2.6854,2.68228,2.68534,44000000.0
2009-01-19 03:45:00,2.68535,2.68535,2.68391,2.68514,47000000.0
2009-01-19 03:50:00,2.68545,2.68631,2.68498,2.68518,41000000.0
2009-01-19 03:55:00,2.68553,2.68563,2.68157,2.68527,45000000.0
2009-01-19 04:00:00,2.68509,2.68782,2.6849,2.6874,40800000.0
2009-01-19 04:05:00,2.68684,2.68922,2.68572,2.68922,43000000.0
2009-01-19 04:10:00,2.68923,2.68973,2.68609,2.68614,43800000.0
2009-01-19 04:15:00,2.68635,2.68721,2.68594,2.68721,42000000.0
2009-01-19 04:20:00,2.68707,2.68837,2.68644,2.68645,49000000.0
2009-01-19 04:25:00,2.68626,2.688,2.68625,2.68682,46000000.0
2009-01-19 04:30:00,2.68648,2.689,2.68529,2.68883,48000000.0
2009-01-19 04:35:00,2.6893,2.68958,2.68814,2.68936,39800000.0
2009-01-19 04:40:00,2.68929,2.6894,2.68619,2.68713,55000000.0
2009-01-19 04:45:00,2.68815,2.68842,2.68553,2.68553,39000000.0
2009-01-19 04:50:00,2.6857,2.68649,2.68499,2.68649,38000000.0
2009-01-19 04:55:00,2.6868,2.68771,2.68594,2.68771,41800000.0
2009-01-19 05:00:00,2.68795,2.68955,2.68726,2.68926,43000000.0
2009-01-19 05:05:00,2.68879,2.69029,2.68857,2.68881,47000000.0
2009-01-19 05:10:00,2.68883,2.68907,2.68563,2.68644,49000000.0
2009-01-19 05:15:00,2.68469,2.68782,2.68226,2.68782,42800000.0
2009-01-19 05:20:00,2.68933,2.68933,2.68435,2.68763,74000000.0
2009-01-19 05:25:00,2.68797,2.69038,2.68776,2.69038,45800000.0
2009-01-19 05:30:00,2.69043,2.69043,2.68755,2.68795,40800000.0
2009-01-19 05:35:00,2.6886,2.68969,2.68692,2.68791,44000000.0
2009-01-19 05:40:00,2.68803,2.68816,2.68619,2.68749,41600000.0
2009-01-19 05:45:00,2.68711,2.68711,2.68327,2.68547,43800000.0
2009-01-19 05:50:00,2.68598,2.68598,2.68313,2.68482,57800000.0
2009-01-19 05:55:00,2.68461,2.68782,2.68373,2.68782,53800000.0
2009-01-19 06:00:00,2.68847,2.69008,2.68589,2.69008,78000000.0
2009-01-19 06:05:00,2.69012,2.69012,2.68585,2.68607,47000000.0
2009-01-19 06:10:00,2.68607,2.68678,2.68448,2.68486,53000000.0
2009-01-19 06:15:00,2.68528,2.6854,2.68447,2.6854,52000000.0
2009-01-19 06:20:00,2.68536,2.68581,2.68428,2.68453,56000000.0
2009-01-19 06:25:00,2.68495,2.68641,2.68495,2.68578,38000000.0
2009-01-19 06:30:00,2.68596,2.68636,2.68498,2.68553,50000000.0
2009-01-19 06:35:00,2.68553,2.68733,2.68435,2.68435,69800000.0
2009-01-19 06:40:00,2.68441,2.68441,2.68313,2.68389,44000000.0
2009-01-19 06:45:00,2.68432,2.68752,2.68408,2.68752,49000000.0
2009-01-19 06:50:00,2.6867,2.68703,2.68575,2.68602,46000000.0
2009-01-19 06:55:00,2.68496,2.68718,2.68466,2.68718,50000000.0
2009-01-19 07:00:00,2.68708,2.68746,2.68612,2.68675,55000000.0
2009-01-19 07:05:00,2.68567,2.68567,2.67946,2.68178,41000000.0
2009-01-19 07:10:00,2.68245,2.68245,2.68122,2.68212,39600000.0
2009-01-19 07:15:00,2.68223,2.68308,2.68127,2.68308,58000000.0
2009-01-19 07:20:00,2.68114,2.68279,2.68094,2.68094,47000000.0
2009-01-19 07:25:00,2.68121,2.68148,2.68036,2.68036,61800000.0
2009-01-19 07:30:00,2.67959,2.68129,2.67959,2.67994,55000000.0
2009-01-19 07:35:00,2.67985,2.68193,2.67975,2.68168,43000000.0
2009-01-19 07:40:00,2.68173,2.6832,2.6813,2.6813,37000000.0
2009-01-19 07:45:00,2.68363,2.68368,2.68153,2.68215,46000000.0
2009-01-19 07:50:00,2.6821,2.68397,2.6821,2.68351,57000000.0
2009-01-19 07:55:00,2.68371,2.68607,2.68371,2.68554,44000000.0
2009-01-19 08:00:00,2.68555,2.68785,2.6855,2.68729,48000000.0
2009-01-19 08:05:00,2.68701,2.68953,2.68695,2.68938,61800000.0
2009-01-19 08:10:00,2.68933,2.69008,2.68928,2.68935,79000000.0
2009-01-19 08:15:00,2.68922,2.69353,2.68922,2.69195,107800000.0
2009-01-19 08:20:00,2.69215,2.69247,2.6901,2.69017,58000000.0
2009-01-19 08:25:00,2.6908,2.69327,2.68965,2.69297,57000000.0
2009-01-19 08:30:00,2.69271,2.69382,2.69241,2.69259,141600000.0
2009-01-19 08:35:00,2.69225,2.69239,2.6901,2.69016,59000000.0
2009-01-19 08:40:00,2.68917,2.69037,2.68637,2.68844,69000000.0
2009-01-19 08:45:00,2.68846,2.68947,2.68634,2.68634,101000000.0
2009-01-19 08:50:00,2.68577,2.688,2.68577,2.68583,161000000.0
2009-01-19 08:55:00,2.68533,2.68706,2.68533,2.68673,147600000.0
2009-01-19 09:00:00,2.68678,2.688,2.68588,2.68588,112400000.0
2009-01-19 09:05:00,2.68761,2.69117,2.68684,2.68899,171800000.0
2009-01-19 09:10:00,2.68981,2.69313,2.68862,2.69249,204000000.0
2009-01-19 09:15:00,2.69233,2.69241,2.68803,2.68815,253800000.0
2009-01-19 09:20:00,2.68887,2.69101,2.68476,2.69083,273000000.0
2009-01-19 09:25:00,2.68981,2.69238,2.68746,2.69229,223000000.0
2009-01-19 09:30:00,2.69215,2.69215,2.68654,2.68658,158000000.0
2009-01-19 09:35:00,2.68633,2.68705,2.68514,2.68633,200000000.0
2009-01-19 09:40:00,2.68638,2.68661,2.67942,2.67942,246000000.0
2009-01-19 09:45:00,2.68039,2.68824,2.67815,2.68562,94800000.0
2009-01-19 09:50:00,2.68634,2.68814,2.68252,2.68252,243800000.0
2009-01-19 09:55:00,2.68408,2.68603,2.68272,2.68543,198600000.0
2009-01-19 10:00:00,2.68514,2.6884,2.6838,2.6884,187800000.0
2009-01-19 10:05:00,2.68859,2.68859,2.68432,2.68571,267000000.0
2009-01-19 10:10:00,2.68585,2.68981,2.68541,2.68623,243000000.0
2009-01-19 10:15:00,2.68667,2.68861,2.68554,2.68689,237600000.0
2009-01-19 10:20:00,2.68573,2.68573,2.68311,2.68311,165400000.0
2009-01-19 10:25:00,2.68325,2.68561,2.68273,2.68561,303800000.0
2009-01-19 10:30:00,2.68568,2.68568,2.67839,2.67839,166800000.0
2009-01-19 10:35:00,2.67855,2.67961,2.675,2.67848,122000000.0
2009-01-19 10:40:00,2.67918,2.67987,2.67687,2.67945,155800000.0
2009-01-19 10:45:00,2.67897,2.68133,2.67884,2.67934,156000000.0
2009-01-19 10:50:00,2.67952,2.67952,2.67175,2.67277,175000000.0
2009-01-19 10:55:00,2.67291,2.67291,2.66446,2.66446,196800000.0
2009-01-19 11:00:00,2.66427,2.66853,2.66427,2.66839,189600000.0
2009-01-19 11:05:00,2.66847,2.66992,2.6679,2.6686,151000000.0
2009-01-19 11:10:00,2.66821,2.66821,2.66549,2.66564,167000000.0
2009-01-19 11:15:00,2.66571,2.66911,2.66571,2.66911,137600000.0
2009-01-19 11:20:00,2.66988,2.67086,2.66802,2.66808,203000000.0
2009-01-19 11:25:00,2.66805,2.66805,2.66323,2.66323,236600000.0
2009-01-19 11:30:00,2.66273,2.66468,2.66023,2.66125,204600000.0
2009-01-19 11:35:00,2.66196,2.66582,2.66196,2.66478,257000000.0
2009-01-19 11:40:00,2.66421,2.66447,2.66159,2.66316,185000000.0
2009-01-19 11:45:00,2.66444,2.66596,2.66415,2.66469,185600000.0
2009-01-19 11:50:00,2.66438,2.66981,2.66421,2.66932,169000000.0
2009-01-19 11:55:00,2.66875,2.66923,2.66691,2.66691,211800000.0
2009-01-19 12:00:00,2.66637,2.67095,2.66565,2.67012,189000000.0
2009-01-19 12:05:00,2.66998,2.67307,2.66975,2.67161,188800000.0
2009-01-19 12:10:00,2.67032,2.67267,2.66919,2.6725,165800000.0
2009-01-19 12:15:00,2.67194,2.67405,2.6716,2.67205,221000000.0
2009-01-19 12:20:00,2.67179,2.67354,2.67152,2.67195,187800000.0
2009-01-19 12:25:00,2.67226,2.67587,2.67101,2.67274,203000000.0
2009-01-19 12:30:00,2.67292,2.67549,2.67276,2.67418,205800000.0
2009-01-19 12:35:00,2.67439,2.67467,2.67257,2.67257,111800000.0
2009-01-19 12:40:00,2.67284,2.67284,2.67097,2.67097,111800000.0
2009-01-19 12:45:00,2.67049,2.67082,2.67008,2.67024,142600000.0
2009-01-19 12:50:00,2.67047,2.67545,2.66799,2.67545,88800000.0
2009-01-19 12:55:00,2.67542,2.67542,2.67171,2.67341,89000000.0
2009-01-19 13:00:00,2.6741,2.67596,2.6741,2.67547,102400000.0
2009-01-19 13:05:00,2.67587,2.68008,2.67495,2.68008,84000000.0
2009-01-19 13:10:00,2.68002,2.6802,2.67693,2.67889,97600000.0
2009-01-19 13:15:00,2.67939,2.68275,2.67801,2.68275,129600000.0
2009-01-19 13:20:00,2.68257,2.68257,2.67888,2.68187,196800000.0
2009-01-19 13:25:00,2.68242,2.68487,2.68115,2.68132,236000000.0
2009-01-19 13:30:00,2.68168,2.68168,2.67816,2.67958,163800000.0
2009-01-19 13:35:00,2.6793,2.68085,2.67889,2.67967,140600000.0
2009-01-19 13:40:00,2.6799,2.67995,2.67723,2.67777,132000000.0
2009-01-19 13:45:00,2.67869,2.67869,2.67684,2.67686,86000000.0
2009-01-19 13:50:00,2.67666,2.67676,2.67375,2.67385,95800000.0
2009-01-19 13:55:00,2.67398,2.67752,2.67298,2.67636,123600000.0
2009-01-19 14:00:00,2.67548,2.67548,2.67135,2.6731,139800000.0
2009-01-19 14:05:00,2.67268,2.67547,2.67208,2.6753,163000000.0
2009-01-19 14:10:00,2.67563,2.67568,2.67389,2.67436,119000000.0
2009-01-19 14:15:00,2.67481,2.67693,2.67476,2.67534,174400000.0
2009-01-19 14:20:00,2.67539,2.68043,2.67539,2.68023,102000000.0
2009-01-19 14:25:00,2.67883,2.68229,2.67732,2.6818,71000000.0
2009-01-19 14:30:00,2.68251,2.68357,2.6817,2.6828,47000000.0
2009-01-19 14:35:00,2.68303,2.68436,2.68249,2.68249,41000000.0
2009-01-19 14:40:00,2.6825,2.68297,2.6798,2.68042,42000000.0
2009-01-19 14:45:00,2.67972,2.67981,2.67841,2.67908,47000000.0
2009-01-19 14:50:00,2.67903,2.67937,2.67694,2.67735,41800000.0
2009-01-19 14:55:00,2.6771,2.67755,2.67408,2.67518,42000000.0
2009-01-19 15:00:00,2.67502,2.68125,2.67481,2.68121,43000000.0
2009-01-19 15:05:00,2.68056,2.68056,2.6768,2.6768,38000000.0
2009-01-19 15:10:00,2.67599,2.6777,2.67437,2.67618,45000000.0
2009-01-19 15:15:00,2.67504,2.67824,2.67458,2.67758,42000000.0
2009-01-19 15:20:00,2.67763,2.67847,2.67541,2.67541,39000000.0
2009-01-19 15:25:00,2.67615,2.67735,2.67551,2.67551,43000000.0
2009-01-19 15:30:00,2.67498,2.67574,2.6729,2.67341,43000000.0
2009-01-19 15:35:00,2.67244,2.67296,2.67041,2.67254,41000000.0
2009-01-19 15:40:00,2.67384,2.67549,2.67318,2.67549,38000000.0
2009-01-19 15:45:00,2.67533,2.67552,2.67051,2.6707,37000000.0
2009-01-19 15:50:00,2.67126,2.67138,2.66867,2.66964,42000000.0
2009-01-19 15:55:00,2.66965,2.67243,2.66905,2.66923,39000000.0
2009-01-19 16:00:00,2.66979,2.67,2.66568,2.66592,44800000.0
2009-01-19 16:05:00,2.66643,2.67228,2.66643,2.67027,41000000.0
2009-01-19 16:10:00,2.67023,2.67154,2.66874,2.66942,39800000.0
2009-01-19 16:15:00,2.66993,2.67025,2.66797,2.66797,40000000.0
2009-01-19 16:20:00,2.66747,2.66971,2.66569,2.66971,38800000.0
2009-01-19 16:25:00,2.66993,2.66993,2.66709,2.66709,43000000.0
2009-01-19 16:30:00,2.66694,2.66795,2.66206,2.66424,40000000.0
2009-01-19 16:35:00,2.66332,2.66789,2.66281,2.66482,41000000.0
2009-01-19 16:40:00,2.66463,2.66554,2.66325,2.66343,41000000.0
2009-01-19 16:45:00,2.66361,2.66633,2.66278,2.66496,44000000.0
2009-01-19 16:50:00,2.66479,2.66542,2.66219,2.66483,39000000.0
2009-01-19 16:55:00,2.6651,2.66556,2.6606,2.6606,43200000.0
2009-01-19 17:00:00,2.66113,2.66524,2.6594,2.6594,46000000.0
2009-01-19 17:05:00,2.66111,2.66401,2.66073,2.66321,43000000.0
2009-01-19 17:10:00,2.66342,2.66397,2.66041,2.66161,45000000.0
2009-01-19 17:15:00,2.66201,2.66444,2.66171,2.66304,38000000.0
2009-01-19 17:20:00,2.66408,2.66781,2.66245,2.66781,38000000.0
2009-01-19 17:25:00,2.66804,2.66804,2.66117,2.66225,41000000.0
2009-01-19 17:30:00,2.66215,2.6637,2.66187,2.6637,44000000.0
2009-01-19 17:35:00,2.66372,2.67115,2.66362,2.67013,43000000.0
2009-01-19 17:40:00,2.67033,2.67052,2.66399,2.66461,42000000.0
2009-01-19 17:45:00,2.66432,2.66534,2.66239,2.66353,38800000.0
2009-01-19 17:50:00,2.66305,2.66344,2.66135,2.66185,40800000.0
2009-01-19 17:55:00,2.66136,2.66736,2.66136,2.66653,42000000.0
2009-01-19 18:00:00,2.66625,2.66679,2.6629,2.6629,40000000.0
2009-01-19 18:05:00,2.6632,2.66618,2.66131,2.66618,41000000.0
2009-01-19 18:10:00,2.66554,2.66606,2.66378,2.66496,43000000.0
2009-01-19 18:15:00,2.66553,2.66853,2.66553,2.66853,41000000.0
2009-01-19 18:20:00,2.66931,2.66976,2.66601,2.66601,39800000.0
2009-01-19 18:25:00,2.66515,2.66629,2.66457,2.66607,39000000.0
2009-01-19 18:30:00,2.66648,2.66901,2.66556,2.66892,40000000.0
2009-01-19 18:35:00,2.66919,2.67037,2.66919,2.66974,39000000.0
2009-01-19 18:40:00,2.66992,2.67011,2.66631,2.66631,39400000.0
2009-01-19 18:45:00,2.66606,2.66818,2.66469,2.66709,41000000.0
2009-01-19 18:50:00,2.66707,2.66756,2.66588,2.66613,43800000.0
2009-01-19 18:55:00,2.66543,2.66543,2.66332,2.66373,39000000.0
2009-01-19 19:00:00,2.66291,2.66359,2.66252,2.66282,46000000.0
2009-01-19 19:05:00,2.6624,2.66296,2.66123,2.66212,41000000.0
2009-01-19 19:10:00,2.66247,2.66467,2.66197,2.66467,38000000.0
2009-01-19 19:15:00,2.66441,2.66453,2.66178,2.66222,38800000.0
2009-01-19 19:20:00,2.66208,2.66242,2.659,2.66081,39000000.0
2009-01-19 19:25:00,2.6606,2.66061,2.65734,2.65734,43800000.0
2009-01-19 19:30:00,2.65776,2.65782,2.6562,2.65782,42000000.0
2009-01-19 19:35:00,2.65844,2.65875,2.65779,2.65846,44000000.0
2009-01-19 19:40:00,2.659,2.65956,2.6585,2.6585,41000000.0
2009-01-19 19:45:00,2.65839,2.65901,2.65729,2.65798,44800000.0
2009-01-19 19:50:00,2.65833,2.65879,2.65558,2.65558,43000000.0
2009-01-19 19:55:00,2.65109,2.65611,2.64922,2.65393,41000000.0
2009-01-19 20:00:00,2.65359,2.65662,2.65281,2.65662,35000000.0
2009-01-19 20:05:00,2.65347,2.65648,2.65347,2.65542,41000000.0
2009-01-19 20:10:00,2.65716,2.65716,2.65417,2.65417,42600000.0
2009-01-19 20:15:00,2.65441,2.65561,2.6542,2.65561,42000000.0
2009-01-19 20:20:00,2.6556,2.65701,2.65514,2.65665,40000000.0
2009-01-19 20:25:00,2.65666,2.65716,2.65637,2.65642,41000000.0
2009-01-19 20:30:00,2.65576,2.65576,2.65197,2.65367,41000000.0
2009-01-19 20:35:00,2.65392,2.65441,2.65161,2.6539,41000000.0
2009-01-19 20:40:00,2.65397,2.65411,2.65227,2.65283,47000000.0
2009-01-19 20:45:00,2.65555,2.65868,2.65437,2.65683,42000000.0
2009-01-19 20:50:00,2.65771,2.66205,2.6566,2.66205,48000000.0
2009-01-19 20:55:00,2.66231,2.66231,2.66115,2.66147,45000000.0
2009-01-19 21:00:00,2.66113,2.66127,2.66036,2.66081,43000000.0
2009-01-19 21:05:00,2.66074,2.66125,2.6584,2.6584,43800000.0
2009-01-19 21:10:00,2.65839,2.6599,2.65831,2.65989,43000000.0
2009-01-19 21:15:00,2.6593,2.66102,2.65905,2.6605,38800000.0
2009-01-19 21:20:00,2.65937,2.66012,2.65904,2.66012,45000000.0
2009-01-19 21:25:00,2.65925,2.6612,2.65907,2.65942,36000000.0
2009-01-19 21:30:00,2.65919,2.66026,2.65824,2.66013,41000000.0
2009-01-19 21:35:00,2.66038,2.66059,2.65446,2.65446,41600000.0
2009-01-19 21:40:00,2.65542,2.65743,2.65327,2.65617,43800000.0
2009-01-19 21:45:00,2.65586,2.6572,2.6548,2.65494,37000000.0
2009-01-19 21:50:00,2.65522,2.65566,2.65443,2.65566,39000000.0
2009-01-19 21:55:00,2.65578,2.65613,2.65416,2.65471,38000000.0
2009-01-19 22:00:00,2.65529,2.6565,2.65461,2.65588,37000000.0
2009-01-19 22:05:00,2.65605,2.65635,2.65358,2.65375,43000000.0
2009-01-19 22:10:00,2.65352,2.65615,2.65318,2.65502,43000000.0
2009-01-19 22:15:00,2.65518,2.65623,2.65501,2.65561,42000000.0
2009-01-19 22:20:00,2.65561,2.65881,2.6552,2.65881,36800000.0
2009-01-19 22:25:00,2.65854,2.65854,2.65609,2.65811,42000000.0
2009-01-19 22:30:00,2.65919,2.65919,2.65284,2.65664,41000000.0
2009-01-19 22:35:00,2.65674,2.65866,2.65558,2.65564,42000000.0
2009-01-19 22:40:00,2.65619,2.65765,2.6557,2.65636,38000000.0
2009-01-19 22:45:00,2.65688,2.65723,2.6565,2.65665,41000000.0
2009-01-19 22:50:00,2.65816,2.65816,2.6568,2.65704,38000000.0
2009-01-19 22:55:00,2.65759,2.66029,2.65687,2.6601,39800000.0
2009-01-19 23:00:00,2.65978,2.66155,2.65978,2.66105,37000000.0
2009-01-19 23:05:00,2.66192,2.6632,2.6601,2.66305,29000000.0
2009-01-19 23:10:00,2.66314,2.66446,2.65942,2.65942,42800000.0
2009-01-19 23:15:00,2.65963,2.66211,2.65634,2.65634,42000000.0
2009-01-19 23:20:00,2.65668,2.66007,2.65668,2.65852,38000000.0
2009-01-19 23:25:00,2.65898,2.66448,2.65898,2.66369,36000000.0
2009-01-19 23:30:00,2.66394,2.66522,2.66341,2.66341,39000000.0
2009-01-19 23:35:00,2.66241,2.66585,2.66203,2.66262,39000000.0
2009-01-19 23:40:00,2.66284,2.66765,2.66284,2.66496,41000000.0
2009-01-19 23:45:00,2.66473,2.67673,2.66473,2.67576,41000000.0
2009-01-19 23:50:00,2.67659,2.68121,2.67529,2.68064,40000000.0
2009-01-19 23:55:00,2.68138,2.68817,2.68138,2.68395,41000000.0
2009-01-20 00:00:00,2.68339,2.68592,2.68116,2.68259,45000000.0
2009-01-20 00:05:00,2.68278,2.68477,2.68086,2.68086,41000000.0
2009-01-20 00:10:00,2.67912,2.68047,2.67447,2.67884,45800000.0
2009-01-20 00:15:00,2.67893,2.68079,2.67846,2.67996,41000000.0
2009-01-20 00:20:00,2.68009,2.68298,2.68009,2.68292,44000000.0
2009-01-20 00:25:00,2.68323,2.6833,2.67712,2.67783,42000000.0
2009-01-20 00:30:00,2.678,2.681,2.67757,2.681,45000000.0
2009-01-20 00:35:00,2.68201,2.68347,2.6788,2.683,43000000.0
2009-01-20 00:40:00,2.68133,2.68261,2.67829,2.67873,47800000.0
2009-01-20 00:45:00,2.67981,2.68157,2.67658,2.68,44800000.0
2009-01-20 00:50:00,2.67969,2.68739,2.67969,2.68631,41000000.0
2009-01-20 00:55:00,2.68654,2.68752,2.68121,2.68121,42000000.0
2009-01-20 01:00:00,2.6842,2.68713,2.6835,2.68633,46000000.0
2009-01-20 01:05:00,2.68664,2.68679,2.68376,2.68376,40000000.0
2009-01-20 01:10:00,2.6833,2.68394,2.6806,2.68174,42000000.0
2009-01-20 01:15:00,2.68073,2.68143,2.67863,2.67875,43000000.0
2009-01-20 01:20:00,2.67808,2.68044,2.67796,2.67992,41000000.0
2009-01-20 01:25:00,2.67963,2.68251,2.67918,2.6823,39000000.0
2009-01-20 01:30:00,2.6817,2.6817,2.67687,2.67768,44000000.0
2009-01-20 01:35:00,2.67802,2.67936,2.677,2.67705,38000000.0
2009-01-20 01:40:00,2.67753,2.68036,2.67753,2.67894,46800000.0
2009-01-20 01:45:00,2.67938,2.68237,2.67913,2.68237,38000000.0
2009-01-20 01:50:00,2.68302,2.68337,2.68119,2.68254,42000000.0
2009-01-20 01:55:00,2.6834,2.68386,2.68139,2.6822,44000000.0
2009-01-20 02:00:00,2.68189,2.68244,2.68055,2.68095,46800000.0
2009-01-20 02:05:00,2.6808,2.68207,2.68038,2.68207,43800000.0
2009-01-20 02:10:00,2.68299,2.68487,2.68285,2.68427,44000000.0
2009-01-20 02:15:00,2.68407,2.68488,2.68261,2.68323,48000000.0
2009-01-20 02:20:00,2.68326,2.68369,2.68293,2.68353,46000000.0
2009-01-20 02:25:00,2.68353,2.6853,2.67809,2.67904,61000000.0
2009-01-20 02:30:00,2.67964,2.68094,2.6782,2.68022,56000000.0
2009-01-20 02:35:00,2.68245,2.68369,2.68028,2.68255,39000000.0
2009-01-20 02:40:00,2.68213,2.68375,2.68042,2.68104,37800000.0
2009-01-20 02:45:00,2.68101,2.68396,2.6806,2.68365,43000000.0
2009-01-20 02:50:00,2.68361,2.68612,2.68247,2.68247,43000000.0
2009-01-20 02:55:00,2.68141,2.68228,2.67963,2.68183,59000000.0
2009-01-20 03:00:00,2.68103,2.68178,2.67856,2.6792,38000000.0
2009-01-20 03:05:00,2.67944,2.68155,2.67875,2.6806,44000000.0
2009-01-20 03:10:00,2.68109,2.6819,2.67919,2.67919,39800000.0
2009-01-20 03:15:00,2.6781,2.67832,2.6765,2.67832,45000000.0
2009-01-20 03:20:00,2.67832,2.67927,2.6769,2.67927,41000000.0
2009-01-20 03:25:00,2.67899,2.68044,2.6771,2.67782,50600000.0
2009-01-20 03:30:00,2.67832,2.67954,2.67642,2.67734,39000000.0
2009-01-20 03:35:00,2.67833,2.68073,2.67833,2.67965,43000000.0
2009-01-20 03:40:00,2.67985,2.68122,2.67887,2.68005,44000000.0
2009-01-20 03:45:00,2.68012,2.68106,2.67965,2.67973,47000000.0
2009-01-20 03:50:00,2.67879,2.68061,2.67858,2.68036,40800000.0
2009-01-20 03:55:00,2.68056,2.68056,2.67771,2.67839,45000000.0
2009-01-20 04:00:00,2.67867,2.67952,2.67663,2.67897,41000000.0
2009-01-20 04:05:00,2.6783,2.68015,2.67767,2.6797,43000000.0
2009-01-20 04:10:00,2.67948,2.68192,2.67948,2.68178,44000000.0
2009-01-20 04:15:00,2.6809,2.68258,2.68065,2.68149,42000000.0
2009-01-20 04:20:00,2.68168,2.68185,2.67971,2.68138,48800000.0
2009-01-20 04:25:00,2.68124,2.68184,2.68059,2.68173,46000000.0
2009-01-20 04:30:00,2.68157,2.68167,2.67991,2.68137,48000000.0
2009-01-20 04:35:00,2.68197,2.68197,2.67887,2.67983,39600000.0
2009-01-20 04:40:00,2.67987,2.68108,2.67869,2.68031,55000000.0
2009-01-20 04:45:00,2.68049,2.68193,2.68024,2.68031,39000000.0
2009-01-20 04:50:00,2.68073,2.68093,2.67922,2.67922,37800000.0
2009-01-20 04:55:00,2.6806,2.68067,2.67925,2.67925,42000000.0
2009-01-20 05:00:00,2.6788,2.67984,2.67754,2.67959,43000000.0
2009-01-20 05:05:00,2.6795,2.67977,2.67722,2.67779,47000000.0
2009-01-20 05:10:00,2.67706,2.67736,2.67597,2.67605,49000000.0
2009-01-20 05:15:00,2.67584,2.67805,2.67584,2.67599,45000000.0
2009-01-20 05:20:00,2.67575,2.6771,2.67534,2.6771,74000000.0
2009-01-20 05:25:00,2.6775,2.6775,2.67578,2.6759,45800000.0
2009-01-20 05:30:00,2.67613,2.6768,2.67497,2.67568,41000000.0
2009-01-20 05:35:00,2.67611,2.67682,2.67531,2.67613,44000000.0
2009-01-20 05:40:00,2.67758,2.67758,2.67463,2.67463,42000000.0
2009-01-20 05:45:00,2.67453,2.67579,2.6728,2.67393,44000000.0
2009-01-20 05:50:00,2.67401,2.67468,2.67375,2.67394,58000000.0
2009-01-20 05:55:00,2.67371,2.67393,2.673,2.673,54000000.0
2009-01-20 06:00:00,2.6736,2.67394,2.67245,2.67306,78000000.0
2009-01-20 06:05:00,2.67358,2.67548,2.67358,2.67435,47000000.0
2009-01-20 06:10:00,2.67416,2.6781,2.67416,2.67774,53000000.0
2009-01-20 06:15:00,2.67805,2.68251,2.67776,2.68083,51800000.0
2009-01-20 06:20:00,2.68061,2.68179,2.67834,2.67834,56000000.0
2009-01-20 06:25:00,2.67844,2.679,2.66763,2.66802,37800000.0
2009-01-20 06:30:00,2.66681,2.66852,2.66567,2.66601,49800000.0
2009-01-20 06:35:00,2.66648,2.66901,2.66533,2.66544,70000000.0
2009-01-20 06:40:00,2.66549,2.66778,2.66549,2.66695,43800000.0
2009-01-20 06:45:00,2.6666,2.66815,2.66616,2.66762,49000000.0
2009-01-20 06:50:00,2.66698,2.66915,2.66608,2.66915,46000000.0
2009-01-20 06:55:00,2.66915,2.66942,2.66744,2.66744,50000000.0
2009-01-20 07:00:00,2.66718,2.66858,2.66184,2.66373,54800000.0
2009-01-20 07:05:00,2.66333,2.66681,2.66325,2.66336,41000000.0
2009-01-20 07:10:00,2.66298,2.66651,2.66298,2.66635,47000000.0
2009-01-20 07:15:00,2.66658,2.66673,2.66422,2.66452,58000000.0
2009-01-20 07:20:00,2.66507,2.66513,2.66239,2.66372,47000000.0
2009-01-20 07:25:00,2.66471,2.66701,2.66082,2.66608,62000000.0
2009-01-20 07:30:00,2.66622,2.6674,2.66361,2.66463,54800000.0
2009-01-20 07:35:00,2.66443,2.66468,2.66164,2.66355,43000000.0
2009-01-20 07:40:00,2.66334,2.66729,2.6632,2.66703,37000000.0
2009-01-20 07:45:00,2.66523,2.6699,2.66419,2.66969,46000000.0
2009-01-20 07:50:00,2.66923,2.67642,2.66677,2.67642,57000000.0
2009-01-20 07:55:00,2.67983,2.68351,2.6731,2.67703,44000000.0
2009-01-20 08:00:00,2.67742,2.67742,2.66891,2.67262,47800000.0
2009-01-20 08:05:00,2.67258,2.67403,2.66857,2.6699,62000000.0
2009-01-20 08:10:00,2.67113,2.67226,2.66452,2.66688,79000000.0
2009-01-20 08:15:00,2.66702,2.66797,2.6664,2.66755,107800000.0
2009-01-20 08:20:00,2.66761,2.67009,2.6671,2.66957,58000000.0
2009-01-20 08:25:00,2.66963,2.66964,2.66444,2.66459,57000000.0
2009-01-20 08:30:00,2.6631,2.66972,2.66231,2.66827,142000000.0
2009-01-20 08:35:00,2.66858,2.66957,2.66672,2.66957,59000000.0
2009-01-20 08:40:00,2.6701,2.67267,2.66656,2.67012,69000000.0
2009-01-20 08:45:00,2.66982,2.67073,2.66793,2.66927,101000000.0
2009-01-20 08:50:00,2.66837,2.67183,2.66751,2.66751,160600000.0
2009-01-20 08:55:00,2.66684,2.66721,2.66576,2.66703,148000000.0
2009-01-20 09:00:00,2.66827,2.66828,2.66393,2.66505,113000000.0
2009-01-20 09:05:00,2.6649,2.66503,2.65983,2.665,171800000.0
2009-01-20 09:10:00,2.6641,2.6657,2.66081,2.66472,204000000.0
2009-01-20 09:15:00,2.66316,2.66553,2.66188,2.6623,253400000.0
2009-01-20 09:20:00,2.66312,2.66565,2.66118,2.66477,273000000.0
2009-01-20 09:25:00,2.66443,2.66632,2.66194,2.662,222600000.0
2009-01-20 09:30:00,2.6621,2.66241,2.65696,2.65726,158000000.0
2009-01-20 09:35:00,2.65798,2.65799,2.65382,2.65522,199400000.0
2009-01-20 09:40:00,2.65606,2.65835,2.65356,2.65803,246000000.0
2009-01-20 09:45:00,2.65682,2.65715,2.65106,2.65158,95000000.0
2009-01-20 09:50:00,2.65088,2.65278,2.64916,2.64993,244000000.0
2009-01-20 09:55:00,2.64916,2.6549,2.64867,2.65414,198600000.0
2009-01-20 10:00:00,2.65429,2.65538,2.65032,2.65538,188000000.0
2009-01-20 10:05:00,2.6543,2.65652,2.65181,2.65491,266800000.0
2009-01-20 10:10:00,2.65422,2.6543,2.65185,2.65185,242800000.0
2009-01-20 10:15:00,2.65152,2.6529,2.6462,2.65141,237400000.0
2009-01-20 10:20:00,2.65062,2.65123,2.64601,2.64601,165600000.0
2009-01-20 10:25:00,2.64523,2.64557,2.64008,2.64019,304000000.0
2009-01-20 10:30:00,2.64073,2.64368,2.64026,2.64046,167000000.0
2009-01-20 10:35:00,2.63924,2.64005,2.63457,2.63838,122000000.0
2009-01-20 10:40:00,2.63713,2.63766,2.63343,2.63514,155800000.0
2009-01-20 10:45:00,2.63378,2.63618,2.63295,2.63497,156000000.0
2009-01-20 10:50:00,2.63656,2.6374,2.63254,2.63254,174800000.0
2009-01-20 10:55:00,2.63297,2.63742,2.63286,2.63286,196800000.0
2009-01-20 11:00:00,2.63346,2.63466,2.63097,2.63279,189800000.0
2009-01-20 11:05:00,2.63281,2.63282,2.63175,2.63183,150800000.0
2009-01-20 11:10:00,2.63038,2.63055,2.62246,2.6225,166800000.0
2009-01-20 11:15:00,2.62148,2.6262,2.6201,2.62162,138000000.0
2009-01-20 11:20:00,2.62013,2.62022,2.61089,2.61089,202800000.0
2009-01-20 11:25:00,2.6114,2.61809,2.61095,2.61809,237000000.0
2009-01-20 11:30:00,2.61852,2.62035,2.61563,2.61694,204800000.0
2009-01-20 11:35:00,2.61781,2.62016,2.61781,2.61898,256800000.0
2009-01-20 11:40:00,2.61926,2.61926,2.61383,2.61711,184800000.0
2009-01-20 11:45:00,2.61811,2.6184,2.61494,2.61494,186000000.0
2009-01-20 11:50:00,2.61577,2.61658,2.61362,2.61362,169000000.0
2009-01-20 11:55:00,2.61274,2.62009,2.61193,2.62009,212000000.0
2009-01-20 12:00:00,2.62089,2.62113,2.61644,2.62037,188400000.0
2009-01-20 12:05:00,2.62078,2.62433,2.61869,2.62433,188800000.0
2009-01-20 12:10:00,2.62476,2.63297,2.62297,2.63286,166000000.0
2009-01-20 12:15:00,2.63353,2.63357,2.62984,2.63133,220800000.0
2009-01-20 12:20:00,2.63157,2.63267,2.62851,2.62912,187800000.0
2009-01-20 12:25:00,2.62932,2.6304,2.62748,2.62748,202800000.0
2009-01-20 12:30:00,2.62666,2.63469,2.62663,2.63333,206000000.0
2009-01-20 12:35:00,2.63271,2.63608,2.63258,2.63608,111800000.0
2009-01-20 12:40:00,2.63508,2.6396,2.63491,2.6396,111800000.0
2009-01-20 12:45:00,2.64009,2.64012,2.63607,2.63668,143000000.0
2009-01-20 12:50:00,2.63697,2.64121,2.63697,2.64003,89000000.0
2009-01-20 12:55:00,2.64028,2.64096,2.63886,2.63988,89000000.0
2009-01-20 13:00:00,2.63987,2.63987,2.63534,2.6364,103000000.0
2009-01-20 13:05:00,2.63558,2.64121,2.63558,2.64074,83800000.0
2009-01-20 13:10:00,2.64161,2.6421,2.63859,2.63859,98000000.0
2009-01-20 13:15:00,2.63863,2.63898,2.63615,2.6382,129400000.0
2009-01-20 13:20:00,2.63816,2.63852,2.63323,2.63323,196800000.0
2009-01-20 13:25:00,2.63232,2.63323,2.63082,2.63165,236000000.0
2009-01-20 13:30:00,2.63209,2.63454,2.63075,2.63454,164000000.0
2009-01-20 13:35:00,2.63423,2.63423,2.6293,2.63115,141000000.0
2009-01-20 13:40:00,2.63165,2.63243,2.63037,2.63242,132000000.0
2009-01-20 13:45:00,2.63297,2.63558,2.63261,2.63476,86000000.0
2009-01-20 13:50:00,2.63473,2.63756,2.63337,2.63619,96000000.0
2009-01-20 13:55:00,2.63663,2.63765,2.63312,2.63385,123600000.0
2009-01-20 14:00:00,2.63615,2.64101,2.63605,2.64,139600000.0
2009-01-20 14:05:00,2.63917,2.63958,2.63358,2.63546,163000000.0
2009-01-20 14:10:00,2.6374,2.63929,2.63526,2.63702,119000000.0
2009-01-20 14:15:00,2.63705,2.63733,2.63281,2.63457,174800000.0
2009-01-20 14:20:00,2.63483,2.63582,2.62961,2.63134,102000000.0
2009-01-20 14:25:00,2.63118,2.63158,2.62892,2.63099,71000000.0
2009-01-20 14:30:00,2.62975,2.63269,2.62768,2.63255,46800000.0
2009-01-20 14:35:00,2.63291,2.63513,2.63196,2.63295,41000000.0
2009-01-20 14:40:00,2.63315,2.64108,2.63276,2.63536,42000000.0
2009-01-20 14:45:00,2.63493,2.6404,2.6348,2.63653,47000000.0
2009-01-20 14:50:00,2.63612,2.6388,2.63573,2.63636,41800000.0
2009-01-20 14:55:00,2.6363,2.63762,2.63208,2.63743,42000000.0
2009-01-20 15:00:00,2.63704,2.63704,2.63423,2.63486,43000000.0
2009-01-20 15:05:00,2.63237,2.63471,2.62806,2.62826,38000000.0
2009-01-20 15:10:00,2.62635,2.62839,2.6242,2.62747,45000000.0
2009-01-20 15:15:00,2.62763,2.62823,2.6244,2.6244,42000000.0
2009-01-20 15:20:00,2.62414,2.6274,2.62306,2.62677,39000000.0
2009-01-20 15:25:00,2.62659,2.62783,2.62566,2.62683,43000000.0
2009-01-20 15:30:00,2.62688,2.62939,2.62688,2.62805,43000000.0
2009-01-20 15:35:00,2.62685,2.63132,2.62683,2.63009,41000000.0
2009-01-20 15:40:00,2.62833,2.63097,2.62782,2.62782,38000000.0
2009-01-20 15:45:00,2.62701,2.63143,2.62701,2.63143,37000000.0
2009-01-20 15:50:00,2.63267,2.63568,2.63062,2.63062,42000000.0
2009-01-20 15:55:00,2.63005,2.63693,2.63005,2.63693,38600000.0
2009-01-20 16:00:00,2.6357,2.63611,2.63344,2.63506,45000000.0
2009-01-20 16:05:00,2.63525,2.63663,2.63339,2.63573,41000000.0
2009-01-20 16:10:00,2.63544,2.63546,2.63112,2.63193,39800000.0
2009-01-20 16:15:00,2.63188,2.63503,2.63088,2.63457,40000000.0
2009-01-20 16:20:00,2.63212,2.63212,2.62774,2.63033,39000000.0
2009-01-20 16:25:00,2.63076,2.63132,2.62676,2.62676,43000000.0
2009-01-20 16:30:00,2.62573,2.62971,2.62573,2.62716,40000000.0
2009-01-20 16:35:00,2.62873,2.62976,2.62654,2.62976,41000000.0
2009-01-20 16:40:00,2.62916,2.63458,2.62808,2.62873,41000000.0
2009-01-20 16:45:00,2.62829,2.63411,2.62791,2.6324,44000000.0
2009-01-20 16:50:00,2.63233,2.63269,2.6283,2.62863,38800000.0
2009-01-20 16:55:00,2.62908,2.63202,2.62908,2.63195,43800000.0
2009-01-20 17:00:00,2.631,2.63362,2.62937,2.63199,46000000.0
2009-01-20 17:05:00,2.63144,2.63478,2.63139,2.63291,43000000.0
2009-01-20 17:10:00,2.63299,2.63961,2.63069,2.63867,45000000.0
2009-01-20 17:15:00,2.63954,2.63979,2.63486,2.63552,38000000.0
2009-01-20 17:20:00,2.63547,2.6376,2.63542,2.63565,38000000.0
2009-01-20 17:25:00,2.6349,2.63659,2.6331,2.63438,40800000.0
2009-01-20 17:30:00,2.63416,2.64048,2.63329,2.64048,44000000.0
2009-01-20 17:35:00,2.6401,2.64524,2.6401,2.64524,43000000.0
2009-01-20 17:40:00,2.64578,2.64904,2.64578,2.64809,42000000.0
2009-01-20 17:45:00,2.64769,2.6479,2.64429,2.64429,39000000.0
2009-01-20 17:50:00,2.64356,2.6454,2.64352,2.64412,41000000.0
2009-01-20 17:55:00,2.64373,2.65148,2.64368,2.65148,42000000.0
2009-01-20 18:00:00,2.65202,2.65434,2.65058,2.65352,40000000.0
2009-01-20 18:05:00,2.65327,2.65348,2.6489,2.64955,41000000.0
2009-01-20 18:10:00,2.64938,2.64989,2.64713,2.64807,42800000.0
2009-01-20 18:15:00,2.64768,2.64768,2.64652,2.64725,40600000.0
2009-01-20 18:20:00,2.64762,2.65173,2.64696,2.65071,40000000.0
2009-01-20 18:25:00,2.65067,2.65115,2.64533,2.65115,39000000.0
2009-01-20 18:30:00,2.65145,2.65738,2.65145,2.65718,40000000.0
2009-01-20 18:35:00,2.65706,2.658,2.6536,2.65588,39000000.0
2009-01-20 18:40:00,2.65668,2.65668,2.65451,2.65602,40000000.0
2009-01-20 18:45:00,2.65602,2.65995,2.65542,2.65995,41000000.0
2009-01-20 18:50:00,2.65967,2.66573,2.65759,2.65759,44000000.0
2009-01-20 18:55:00,2.65712,2.65815,2.65639,2.65805,39000000.0
2009-01-20 19:00:00,2.65837,2.66162,2.65837,2.66162,46000000.0
2009-01-20 19:05:00,2.66291,2.6655,2.66276,2.66377,40800000.0
2009-01-20 19:10:00,2.66353,2.66557,2.66353,2.66536,37800000.0
2009-01-20 19:15:00,2.66466,2.66696,2.66351,2.66619,39000000.0
2009-01-20 19:20:00,2.66487,2.6667,2.66446,2.66526,39000000.0
2009-01-20 19:25:00,2.6649,2.67081,2.6632,2.66896,43800000.0
2009-01-20 19:30:00,2.66784,2.66784,2.6617,2.66512,42000000.0
2009-01-20 19:35:00,2.66571,2.66571,2.65775,2.65894,44000000.0
2009-01-20 19:40:00,2.65992,2.6678,2.65992,2.66361,41000000.0
2009-01-20 19:45:00,2.66315,2.66315,2.65915,2.66061,45000000.0
2009-01-20 19:50:00,2.66083,2.66623,2.66083,2.6655,43000000.0
2009-01-20 19:55:00,2.66503,2.66503,2.66056,2.66087,41000000.0
2009-01-20 20:00:00,2.66109,2.66383,2.65692,2.65692,43800000.0
2009-01-20 20:05:00,2.6545,2.65731,2.65372,2.65387,40800000.0
2009-01-20 20:10:00,2.65534,2.65696,2.64967,2.64967,42800000.0
2009-01-20 20:15:00,2.65008,2.65132,2.64832,2.65132,42000000.0
2009-01-20 20:20:00,2.65317,2.65552,2.65309,2.65552,40000000.0
2009-01-20 20:25:00,2.65683,2.65798,2.65524,2.65611,41000000.0
2009-01-20 20:30:00,2.65588,2.65588,2.64927,2.65041,41000000.0
2009-01-20 20:35:00,2.65046,2.66056,2.64981,2.66056,41000000.0
2009-01-20 20:40:00,2.65988,2.65988,2.65528,2.65666,46800000.0
2009-01-20 20:45:00,2.65852,2.66238,2.65806,2.66238,41800000.0
2009-01-20 20:50:00,2.66455,2.66544,2.65956,2.6633,48000000.0
2009-01-20 20:55:00,2.66287,2.66385,2.66186,2.66268,45000000.0
2009-01-20 21:00:00,2.66281,2.66285,2.65737,2.65877,43000000.0
2009-01-20 21:05:00,2.65918,2.6618,2.65835,2.65861,44000000.0
2009-01-20 21:10:00,2.65832,2.65866,2.65759,2.6583,43000000.0
2009-01-20 21:15:00,2.65757,2.65888,2.6563,2.65888,39000000.0
2009-01-20 21:20:00,2.65986,2.66782,2.65936,2.66782,45000000.0
2009-01-20 21:25:00,2.6677,2.6677,2.66572,2.66686,36000000.0
2009-01-20 21:30:00,2.66672,2.66857,2.66597,2.66719,41000000.0
2009-01-20 21:35:00,2.66429,2.66872,2.66429,2.66536,42000000.0
2009-01-20 21:40:00,2.66476,2.66682,2.66175,2.66175,44800000.0
2009-01-20 21:45:00,2.66192,2.66719,2.66125,2.66696,37000000.0
2009-01-20 21:50:00,2.66772,2.6702,2.66684,2.66976,39000000.0
2009-01-20 21:55:00,2.66988,2.6725,2.66873,2.672,38000000.0
2009-01-20 22:00:00,2.6713,2.6744,2.67076,2.6741,37000000.0
2009-01-20 22:05:00,2.6751,2.67539,2.67056,2.67134,43000000.0
2009-01-20 22:10:00,2.67212,2.6728,2.6704,2.67175,43000000.0
2009-01-20 22:15:00,2.67206,2.67313,2.66874,2.67094,42000000.0
2009-01-20 22:20:00,2.67082,2.67137,2.66858,2.67115,37000000.0
2009-01-20 22:25:00,2.67147,2.67528,2.67072,2.67072,42000000.0
2009-01-20 22:30:00,2.67055,2.67206,2.66985,2.67114,41000000.0
2009-01-20 22:35:00,2.67052,2.67273,2.66978,2.67041,42000000.0
2009-01-20 22:40:00,2.67018,2.6731,2.67014,2.67215,38000000.0
2009-01-20 22:45:00,2.67137,2.67539,2.67137,2.67525,41000000.0
2009-01-20 22:50:00,2.6741,2.67544,2.67225,2.67513,38000000.0
2009-01-20 22:55:00,2.67485,2.6754,2.67324,2.67515,39800000.0
2009-01-20 23:00:00,2.67538,2.67585,2.67302,2.67334,47000000.0
2009-01-20 23:05:00,2.67355,2.67667,2.673,2.67645,37000000.0
2009-01-20 23:10:00,2.67733,2.67964,2.67374,2.67407,43000000.0
2009-01-20 23:15:00,2.67341,2.67447,2.67164,2.67404,42000000.0
2009-01-20 23:20:00,2.67411,2.67447,2.67155,2.6731,37800000.0
2009-01-20 23:25:00,2.67333,2.67404,2.6725,2.6725,36000000.0
2009-01-20 23:30:00,2.67183,2.67331,2.67078,2.67078,39000000.0
2009-01-20 23:35:00,2.67053,2.67318,2.67049,2.67165,39000000.0
2009-01-20 23:40:00,2.67121,2.67801,2.67121,2.67443,41000000.0
2009-01-20 23:45:00,2.67088,2.67088,2.66242,2.66311,41000000.0
2009-01-20 23:50:00,2.6606,2.66465,2.6606,2.66373,40000000.0
2009-01-20 23:55:00,2.6635,2.66691,2.66318,2.66691,40800000.0
2009-01-21 00:00:00,2.66518,2.66518,2.65275,2.65383,45000000.0
2009-01-21 00:05:00,2.653,2.66092,2.64763,2.66078,41000000.0
2009-01-21 00:10:00,2.66077,2.66077,2.65566,2.65791,45000000.0
2009-01-21 00:15:00,2.65842,2.66146,2.6576,2.65862,40800000.0
2009-01-21 00:20:00,2.65837,2.65924,2.65781,2.65797,44000000.0
2009-01-21 00:25:00,2.65867,2.6602,2.65833,2.6602,42000000.0
2009-01-21 00:30:00,2.66119,2.6644,2.66119,2.66382,44800000.0
2009-01-21 00:35:00,2.66367,2.66591,2.66148,2.66366,43000000.0
2009-01-21 00:40:00,2.66342,2.66861,2.66342,2.66861,48000000.0
2009-01-21 00:45:00,2.67146,2.6776,2.67146,2.6776,45000000.0
2009-01-21 00:50:00,2.67842,2.68021,2.67594,2.68021,41000000.0
2009-01-21 00:55:00,2.68059,2.68059,2.67833,2.67881,42000000.0
2009-01-21 01:00:00,2.67903,2.68063,2.67585,2.67862,46000000.0
2009-01-21 01:05:00,2.67985,2.68022,2.67831,2.679,40000000.0
2009-01-21 01:10:00,2.67907,2.67983,2.67522,2.67522,42000000.0
2009-01-21 01:15:00,2.67409,2.67708,2.674,2.67492,43000000.0
2009-01-21 01:20:00,2.67443,2.67541,2.67378,2.67486,41000000.0
2009-01-21 01:25:00,2.67455,2.67524,2.67163,2.67163,38800000.0
2009-01-21 01:30:00,2.67139,2.67678,2.67109,2.67546,44000000.0
2009-01-21 01:35:00,2.6754,2.67553,2.67366,2.674,38000000.0
2009-01-21 01:40:00,2.674,2.67549,2.67216,2.67221,47000000.0
2009-01-21 01:45:00,2.67231,2.67378,2.67163,2.67378,38000000.0
2009-01-21 01:50:00,2.6738,2.6741,2.67211,2.6725,42000000.0
2009-01-21 01:55:00,2.67228,2.67312,2.66962,2.66984,44000000.0
2009-01-21 02:00:00,2.66984,2.67138,2.66938,2.6712,49000000.0
2009-01-21 02:05:00,2.67151,2.674,2.67129,2.67303,44000000.0
2009-01-21 02:10:00,2.67148,2.67151,2.66819,2.66826,44000000.0
2009-01-21 02:15:00,2.66887,2.67065,2.66887,2.66917,48000000.0
2009-01-21 02:20:00,2.66854,2.66934,2.66754,2.66934,46000000.0
2009-01-21 02:25:00,2.66985,2.67093,2.66869,2.67054,61000000.0
2009-01-21 02:30:00,2.67055,2.67061,2.66942,2.66953,56000000.0
2009-01-21 02:35:00,2.66971,2.67014,2.66891,2.66955,39000000.0
2009-01-21 02:40:00,2.6701,2.67064,2.66648,2.66648,38000000.0
2009-01-21 02:45:00,2.66586,2.66586,2.66187,2.66517,43000000.0
2009-01-21 02:50:00,2.66522,2.66574,2.66191,2.66491,43000000.0
2009-01-21 02:55:00,2.66505,2.66538,2.66286,2.66529,59000000.0
2009-01-21 03:00:00,2.66563,2.66627,2.66232,2.66247,38000000.0
2009-01-21 03:05:00,2.6624,2.66253,2.6605,2.6605,44000000.0
2009-01-21 03:10:00,2.66031,2.66042,2.65751,2.65751,40000000.0
2009-01-21 03:15:00,2.65765,2.65958,2.65739,2.65919,42000000.0
2009-01-21 03:20:00,2.65856,2.65911,2.6556,2.65618,41000000.0
2009-01-21 03:25:00,2.65578,2.65578,2.65405,2.65405,51000000.0
2009-01-21 03:30:00,2.6549,2.65552,2.65368,2.65395,39000000.0
2009-01-21 03:35:00,2.65451,2.65601,2.65398,2.65572,43000000.0
2009-01-21 03:40:00,2.65603,2.65603,2.65477,2.65477,44000000.0
2009-01-21 03:45:00,2.65465,2.65503,2.65035,2.65174,47000000.0
2009-01-21 03:50:00,2.6522,2.65508,2.65161,2.65326,41000000.0
2009-01-21 03:55:00,2.65339,2.65548,2.64941,2.64941,45000000.0
2009-01-21 04:00:00,2.64901,2.65088,2.64604,2.65007,41000000.0
2009-01-21 04:05:00,2.64924,2.64924,2.6457,2.64871,43000000.0
2009-01-21 04:10:00,2.64852,2.65138,2.64681,2.64823,44000000.0
2009-01-21 04:15:00,2.64891,2.65117,2.64825,2.6502,42000000.0
2009-01-21 04:20:00,2.65082,2.65082,2.6485,2.64876,49000000.0
2009-01-21 04:25:00,2.64898,2.6503,2.64895,2.64895,45800000.0
2009-01-21 04:30:00,2.65026,2.65264,2.64911,2.65257,47800000.0
2009-01-21 04:35:00,2.65225,2.65225,2.64847,2.64954,40000000.0
2009-01-21 04:40:00,2.64974,2.65008,2.64772,2.64933,55000000.0
2009-01-21 04:45:00,2.64884,2.64903,2.63977,2.63977,38800000.0
2009-01-21 04:50:00,2.63885,2.64254,2.63698,2.64233,39000000.0
2009-01-21 04:55:00,2.64326,2.64326,2.64046,2.64122,42000000.0
2009-01-21 05:00:00,2.64139,2.64306,2.64064,2.64176,42800000.0
2009-01-21 05:05:00,2.64202,2.64202,2.64006,2.64032,47000000.0
2009-01-21 05:10:00,2.6397,2.64185,2.6396,2.64054,49000000.0
2009-01-21 05:15:00,2.63853,2.64408,2.63701,2.64315,43000000.0
2009-01-21 05:20:00,2.64368,2.64447,2.64089,2.64089,73800000.0
2009-01-21 05:25:00,2.64012,2.64114,2.63925,2.64076,45800000.0
2009-01-21 05:30:00,2.64129,2.64324,2.6396,2.64056,41000000.0
2009-01-21 05:35:00,2.64269,2.64372,2.64156,2.64156,44000000.0
2009-01-21 05:40:00,2.64076,2.643,2.63958,2.64084,42000000.0
2009-01-21 05:45:00,2.64174,2.64174,2.63927,2.63927,44000000.0
2009-01-21 05:50:00,2.63899,2.64048,2.63798,2.63869,58000000.0
2009-01-21 05:55:00,2.63837,2.64224,2.63816,2.64139,54000000.0
2009-01-21 06:00:00,2.64132,2.64157,2.63938,2.63995,77800000.0
2009-01-21 06:05:00,2.63974,2.6422,2.6364,2.64041,46800000.0
2009-01-21 06:10:00,2.63999,2.64222,2.63935,2.64217,53000000.0
2009-01-21 06:15:00,2.64264,2.64264,2.63949,2.63962,52000000.0
2009-01-21 06:20:00,2.64011,2.64361,2.63918,2.64009,56000000.0
2009-01-21 06:25:00,2.63959,2.64221,2.63959,2.64102,38000000.0
2009-01-21 06:30:00,2.6411,2.64387,2.64105,2.64329,50000000.0
2009-01-21 06:35:00,2.64346,2.64397,2.64279,2.64358,69800000.0
2009-01-21 06:40:00,2.64384,2.64384,2.64223,2.64257,43800000.0
2009-01-21 06:45:00,2.64333,2.64333,2.64104,2.64309,49000000.0
2009-01-21 06:50:00,2.6432,2.64577,2.6431,2.64375,46000000.0
2009-01-21 06:55:00,2.64354,2.64542,2.64246,2.64499,50000000.0
2009-01-21 07:00:00,2.64503,2.64577,2.64416,2.64551,55000000.0
2009-01-21 07:05:00,2.64537,2.64587,2.64387,2.6451,41000000.0
2009-01-21 07:10:00,2.64525,2.64615,2.64416,2.64505,47000000.0
2009-01-21 07:15:00,2.64576,2.64721,2.64255,2.64323,58000000.0
2009-01-21 07:20:00,2.64365,2.64565,2.64365,2.64377,47000000.0
2009-01-21 07:25:00,2.64424,2.64555,2.64354,2.64555,62000000.0
2009-01-21 07:30:00,2.64613,2.64981,2.64588,2.64981,55000000.0
2009-01-21 07:35:00,2.64939,2.64939,2.64631,2.64713,43000000.0
2009-01-21 07:40:00,2.64726,2.64737,2.64387,2.64387,37000000.0
2009-01-21 07:45:00,2.64412,2.64627,2.64412,2.6462,46000000.0
2009-01-21 07:50:00,2.64554,2.64554,2.64283,2.6438,56800000.0
2009-01-21 07:55:00,2.6437,2.64419,2.63719,2.63821,44000000.0
2009-01-21 08:00:00,2.63932,2.63958,2.63806,2.63866,48000000.0
2009-01-21 08:05:00,2.63842,2.64499,2.63842,2.64386,62000000.0
2009-01-21 08:10:00,2.64383,2.64783,2.64373,2.64657,78800000.0
2009-01-21 08:15:00,2.64639,2.65217,2.64283,2.6474,107800000.0
2009-01-21 08:20:00,2.64719,2.64733,2.64322,2.64455,58000000.0
2009-01-21 08:25:00,2.64502,2.64673,2.63985,2.64244,57000000.0
2009-01-21 08:30:00,2.64226,2.64384,2.6422,2.64384,141800000.0
2009-01-21 08:35:00,2.64361,2.64494,2.64361,2.64401,58800000.0
2009-01-21 08:40:00,2.64326,2.64368,2.64088,2.64207,69000000.0
2009-01-21 08:45:00,2.64277,2.6443,2.64157,2.64262,100800000.0
2009-01-21 08:50:00,2.64267,2.64568,2.64251,2.64251,160600000.0
2009-01-21 08:55:00,2.64341,2.64541,2.64341,2.64483,148000000.0
2009-01-21 09:00:00,2.64606,2.64937,2.64577,2.64581,113000000.0
2009-01-21 09:05:00,2.64618,2.64647,2.64348,2.64348,172000000.0
2009-01-21 09:10:00,2.64274,2.64284,2.63784,2.63784,204000000.0
2009-01-21 09:15:00,2.63849,2.64375,2.63849,2.64106,254000000.0
2009-01-21 09:20:00,2.64056,2.64202,2.63991,2.64165,272800000.0
2009-01-21 09:25:00,2.64177,2.64352,2.64124,2.64124,222400000.0
2009-01-21 09:30:00,2.64053,2.64168,2.63986,2.63986,158000000.0
2009-01-21 09:35:00,2.63938,2.64161,2.63765,2.64161,199800000.0
2009-01-21 09:40:00,2.64103,2.64103,2.63547,2.6361,246000000.0
2009-01-21 09:45:00,2.63598,2.63696,2.63422,2.63696,95000000.0
2009-01-21 09:50:00,2.63693,2.63702,2.63239,2.63324,244000000.0
2009-01-21 09:55:00,2.63265,2.63265,2.62902,2.63023,198800000.0
2009-01-21 10:00:00,2.63068,2.63189,2.62592,2.62731,188000000.0
2009-01-21 10:05:00,2.62791,2.63227,2.62527,2.63223,266800000.0
2009-01-21 10:10:00,2.63256,2.63256,2.62846,2.62977,243000000.0
2009-01-21 10:15:00,2.62948,2.63329,2.62698,2.63329,237800000.0
2009-01-21 10:20:00,2.63471,2.63755,2.63328,2.63476,165800000.0
2009-01-21 10:25:00,2.63589,2.63992,2.63403,2.63432,304000000.0
2009-01-21 10:30:00,2.63481,2.63506,2.63191,2.63253,167000000.0
2009-01-21 10:35:00,2.63138,2.63148,2.62683,2.62683,122000000.0
2009-01-21 10:40:00,2.62642,2.63259,2.62583,2.63205,155800000.0
2009-01-21 10:45:00,2.63271,2.63564,2.63224,2.63385,156000000.0
2009-01-21 10:50:00,2.63399,2.6372,2.63035,2.6372,174800000.0
2009-01-21 10:55:00,2.63704,2.63704,2.63058,2.63298,197000000.0
2009-01-21 11:00:00,2.6337,2.6337,2.62739,2.62909,190000000.0
2009-01-21 11:05:00,2.62983,2.63056,2.62855,2.62882,151000000.0
2009-01-21 11:10:00,2.62857,2.62959,2.62571,2.62902,167000000.0
2009-01-21 11:15:00,2.6294,2.63504,2.6294,2.63082,138000000.0
2009-01-21 11:20:00,2.63257,2.63475,2.63193,2.63462,202800000.0
2009-01-21 11:25:00,2.63459,2.63654,2.63375,2.63377,236800000.0
2009-01-21 11:30:00,2.63388,2.63707,2.63215,2.63625,205000000.0
2009-01-21 11:35:00,2.63648,2.63871,2.63523,2.6382,256800000.0
2009-01-21 11:40:00,2.63892,2.64008,2.63645,2.63868,185000000.0
2009-01-21 11:45:00,2.63908,2.64182,2.63819,2.64182,185800000.0
2009-01-21 11:50:00,2.64161,2.64161,2.6399,2.64139,169000000.0
2009-01-21 11:55:00,2.64183,2.6531,2.64161,2.64891,211600000.0
2009-01-21 12:00:00,2.65048,2.65152,2.64726,2.64787,188600000.0
2009-01-21 12:05:00,2.64665,2.65068,2.64665,2.64761,188600000.0
2009-01-21 12:10:00,2.64734,2.64898,2.6458,2.64898,166000000.0
2009-01-21 12:15:00,2.64916,2.65031,2.64863,2.64994,221000000.0
2009-01-21 12:20:00,2.65015,2.65159,2.64955,2.65158,188000000.0
2009-01-21 12:25:00,2.6512,2.6512,2.64508,2.64508,202800000.0
2009-01-21 12:30:00,2.64421,2.64772,2.64351,2.64657,205800000.0
2009-01-21 12:35:00,2.64621,2.64621,2.64147,2.64364,111600000.0
2009-01-21 12:40:00,2.64381,2.64578,2.64276,2.64523,111800000.0
2009-01-21 12:45:00,2.64518,2.64683,2.64018,2.64018,142800000.0
2009-01-21 12:50:00,2.64069,2.64477,2.64069,2.64349,88800000.0
2009-01-21 12:55:00,2.64352,2.64435,2.63843,2.63843,89000000.0
2009-01-21 13:00:00,2.63779,2.63989,2.63475,2.63683,102800000.0
2009-01-21 13:05:00,2.63654,2.63658,2.63179,2.63399,83800000.0
2009-01-21 13:10:00,2.63422,2.63666,2.63422,2.63599,98000000.0
2009-01-21 13:15:00,2.63691,2.64143,2.63691,2.63997,129600000.0
2009-01-21 13:20:00,2.64029,2.64306,2.63909,2.64236,197000000.0
2009-01-21 13:25:00,2.64234,2.64241,2.63989,2.64154,236000000.0
2009-01-21 13:30:00,2.6414,2.64211,2.64041,2.64211,163600000.0
2009-01-21 13:35:00,2.64263,2.64263,2.63992,2.63996,141000000.0
2009-01-21 13:40:00,2.6405,2.64149,2.63949,2.63964,131400000.0
2009-01-21 13:45:00,2.64005,2.64087,2.63853,2.63853,86000000.0
2009-01-21 13:50:00,2.63884,2.63894,2.63603,2.63735,96000000.0
2009-01-21 13:55:00,2.63719,2.64077,2.63693,2.63944,123800000.0
2009-01-21 14:00:00,2.6391,2.64076,2.63792,2.6387,139800000.0
2009-01-21 14:05:00,2.63945,2.6407,2.63773,2.6388,162600000.0
2009-01-21 14:10:00,2.6389,2.64145,2.6389,2.64053,119000000.0
2009-01-21 14:15:00,2.64036,2.64056,2.63738,2.63738,174600000.0
2009-01-21 14:20:00,2.63688,2.63879,2.63475,2.63475,101800000.0
2009-01-21 14:25:00,2.63373,2.63613,2.63351,2.6357,71000000.0
2009-01-21 14:30:00,2.63562,2.63957,2.63562,2.63849,47000000.0
2009-01-21 14:35:00,2.63811,2.63811,2.63524,2.63565,40800000.0
2009-01-21 14:40:00,2.6355,2.63814,2.6355,2.63767,42000000.0
2009-01-21 14:45:00,2.63794,2.64101,2.63702,2.63702,47000000.0
2009-01-21 14:50:00,2.63802,2.63895,2.63498,2.63895,42000000.0
2009-01-21 14:55:00,2.63774,2.64286,2.6368,2.64286,42000000.0
2009-01-21 15:00:00,2.64343,2.64797,2.64343,2.64507,43000000.0
2009-01-21 15:05:00,2.64575,2.64891,2.64384,2.64891,38000000.0
2009-01-21 15:10:00,2.64989,2.65264,2.64962,2.65126,45000000.0
2009-01-21 15:15:00,2.65033,2.65125,2.64736,2.64821,42000000.0
2009-01-21 15:20:00,2.64826,2.64897,2.64663,2.64794,38800000.0
2009-01-21 15:25:00,2.64799,2.64799,2.64456,2.64508,43000000.0
2009-01-21 15:30:00,2.64512,2.64733,2.64471,2.64733,43000000.0
2009-01-21 15:35:00,2.64736,2.65133,2.64736,2.651,41000000.0
2009-01-21 15:40:00,2.65154,2.65202,2.64837,2.6493,38000000.0
2009-01-21 15:45:00,2.64899,2.65024,2.64677,2.64902,37000000.0
2009-01-21 15:50:00,2.6478,2.65044,2.64542,2.65044,42000000.0
2009-01-21 15:55:00,2.65167,2.65212,2.64664,2.64865,39000000.0
2009-01-21 16:00:00,2.64928,2.65045,2.64658,2.64658,45000000.0
2009-01-21 16:05:00,2.64589,2.64677,2.64154,2.64677,41000000.0
2009-01-21 16:10:00,2.64672,2.64672,2.64111,2.64176,40000000.0
2009-01-21 16:15:00,2.64132,2.64625,2.64132,2.64551,40000000.0
2009-01-21 16:20:00,2.64527,2.64625,2.64315,2.64542,39000000.0
2009-01-21 16:25:00,2.64532,2.64627,2.64035,2.64035,43000000.0
2009-01-21 16:30:00,2.641,2.64134,2.63396,2.63418,40000000.0
2009-01-21 16:35:00,2.6352,2.64123,2.6352,2.64093,40800000.0
2009-01-21 16:40:00,2.64068,2.64136,2.63652,2.64015,41000000.0
2009-01-21 16:45:00,2.63991,2.64302,2.63991,2.643,44000000.0
2009-01-21 16:50:00,2.64287,2.64287,2.63655,2.63703,39000000.0
2009-01-21 16:55:00,2.63719,2.63856,2.63638,2.63779,44000000.0
2009-01-21 17:00:00,2.63789,2.64092,2.63495,2.63534,46000000.0
2009-01-21 17:05:00,2.63504,2.64257,2.63473,2.64224,43000000.0
2009-01-21 17:10:00,2.64376,2.64713,2.64376,2.64708,45000000.0
2009-01-21 17:15:00,2.64886,2.64886,2.64414,2.64502,38000000.0
2009-01-21 17:20:00,2.64526,2.64565,2.64067,2.6454,38000000.0
2009-01-21 17:25:00,2.6465,2.65151,2.6465,2.6501,41000000.0
2009-01-21 17:30:00,2.65046,2.65206,2.64626,2.64761,44000000.0
2009-01-21 17:35:00,2.64683,2.64683,2.63799,2.63804,43000000.0
2009-01-21 17:40:00,2.6352,2.64073,2.63289,2.63901,42000000.0
2009-01-21 17:45:00,2.63673,2.64409,2.63673,2.64409,39000000.0
2009-01-21 17:50:00,2.64333,2.64707,2.64293,2.64441,40800000.0
2009-01-21 17:55:00,2.64448,2.64541,2.63702,2.63713,42000000.0
2009-01-21 18:00:00,2.63834,2.64751,2.63713,2.64751,40000000.0
2009-01-21 18:05:00,2.64663,2.64663,2.63989,2.64566,41000000.0
2009-01-21 18:10:00,2.64397,2.64569,2.63919,2.6397,43000000.0
2009-01-21 18:15:00,2.64076,2.64313,2.63816,2.63817,41000000.0
2009-01-21 18:20:00,2.63843,2.64169,2.63502,2.63993,40000000.0
2009-01-21 18:25:00,2.63985,2.63985,2.6331,2.63322,39000000.0
2009-01-21 18:30:00,2.63413,2.63713,2.63162,2.63307,40000000.0
2009-01-21 18:35:00,2.63087,2.63087,2.62543,2.62816,39000000.0
2009-01-21 18:40:00,2.62964,2.63072,2.62371,2.62371,39800000.0
2009-01-21 18:45:00,2.62452,2.63049,2.62452,2.6296,41000000.0
2009-01-21 18:50:00,2.62964,2.62964,2.62608,2.62869,44000000.0
2009-01-21 18:55:00,2.62774,2.63165,2.62622,2.63143,39000000.0
2009-01-21 19:00:00,2.63071,2.63108,2.62364,2.62408,46000000.0
2009-01-21 19:05:00,2.62516,2.62651,2.61924,2.61925,41000000.0
2009-01-21 19:10:00,2.61984,2.62278,2.6178,2.6178,38000000.0
2009-01-21 19:15:00,2.61902,2.62243,2.61664,2.62226,43000000.0
2009-01-21 19:20:00,2.62271,2.6252,2.62162,2.62408,39000000.0
2009-01-21 19:25:00,2.62357,2.6245,2.61826,2.61999,44000000.0
2009-01-21 19:30:00,2.62076,2.63211,2.62076,2.62718,42000000.0
2009-01-21 19:35:00,2.62623,2.62847,2.62454,2.62728,44000000.0
2009-01-21 19:40:00,2.62864,2.6373,2.62804,2.63502,41000000.0
2009-01-21 19:45:00,2.63616,2.63642,2.62822,2.63235,45000000.0
2009-01-21 19:50:00,2.63207,2.63435,2.62747,2.62747,43000000.0
2009-01-21 19:55:00,2.62997,2.63272,2.62336,2.62336,41000000.0
2009-01-21 20:00:00,2.62396,2.62511,2.6208,2.62088,44000000.0
2009-01-21 20:05:00,2.62095,2.62666,2.62095,2.62666,41000000.0
2009-01-21 20:10:00,2.62717,2.62788,2.62344,2.62567,43000000.0
2009-01-21 20:15:00,2.62517,2.62643,2.62414,2.62554,42000000.0
2009-01-21 20:20:00,2.62569,2.62726,2.62461,2.62726,40000000.0
2009-01-21 20:25:00,2.62764,2.62929,2.6258,2.62894,41000000.0
2009-01-21 20:30:00,2.62863,2.63007,2.62474,2.62496,40800000.0
2009-01-21 20:35:00,2.62529,2.62737,2.6239,2.6261,41000000.0
2009-01-21 20:40:00,2.62609,2.62613,2.62058,2.62058,47000000.0
2009-01-21 20:45:00,2.62012,2.62138,2.61838,2.6201,42000000.0
2009-01-21 20:50:00,2.62024,2.62279,2.61663,2.61835,48000000.0
2009-01-21 20:55:00,2.6181,2.61886,2.6119,2.61347,45000000.0
2009-01-21 21:00:00,2.61393,2.6162,2.61325,2.61456,43000000.0
2009-01-21 21:05:00,2.61443,2.61678,2.61421,2.61678,43800000.0
2009-01-21 21:10:00,2.61679,2.61772,2.61568,2.61752,43000000.0
2009-01-21 21:15:00,2.61751,2.62019,2.61737,2.62019,38800000.0
2009-01-21 21:20:00,2.62118,2.62214,2.61764,2.61895,44600000.0
2009-01-21 21:25:00,2.61863,2.62186,2.61863,2.62092,35800000.0
2009-01-21 21:30:00,2.62132,2.62525,2.62132,2.62402,41000000.0
2009-01-21 21:35:00,2.62353,2.62444,2.61822,2.61822,42000000.0
2009-01-21 21:40:00,2.61903,2.62086,2.61801,2.62028,43800000.0
2009-01-21 21:45:00,2.62024,2.63355,2.61976,2.62786,37000000.0
2009-01-21 21:50:00,2.62796,2.6369,2.62706,2.63496,39000000.0
2009-01-21 21:55:00,2.63414,2.63453,2.62968,2.632,38000000.0
2009-01-21 22:00:00,2.63232,2.63367,2.62811,2.62811,36600000.0
2009-01-21 22:05:00,2.62998,2.63172,2.62843,2.62931,43000000.0
2009-01-21 22:10:00,2.62978,2.63238,2.62889,2.62949,43000000.0
2009-01-21 22:15:00,2.62985,2.63615,2.62937,2.63252,42000000.0
2009-01-21 22:20:00,2.63352,2.63813,2.63352,2.63663,37000000.0
2009-01-21 22:25:00,2.63601,2.63912,2.63401,2.63596,42000000.0
2009-01-21 22:30:00,2.63631,2.63654,2.63479,2.63534,41000000.0
2009-01-21 22:35:00,2.6357,2.63651,2.62739,2.62802,42000000.0
2009-01-21 22:40:00,2.627,2.627,2.61991,2.62218,38000000.0
2009-01-21 22:45:00,2.6203,2.62069,2.61635,2.61939,41000000.0
2009-01-21 22:50:00,2.61895,2.62088,2.61498,2.61839,38000000.0
2009-01-21 22:55:00,2.61821,2.61859,2.61502,2.61719,40000000.0
2009-01-21 23:00:00,2.61716,2.61722,2.61004,2.6165,47000000.0
2009-01-21 23:05:00,2.61736,2.61736,2.61537,2.61537,37000000.0
2009-01-21 23:10:00,2.61572,2.61739,2.61257,2.61724,43000000.0
2009-01-21 23:15:00,2.61723,2.6173,2.61223,2.61724,42000000.0
2009-01-21 23:20:00,2.6189,2.62027,2.61422,2.61492,38000000.0
2009-01-21 23:25:00,2.6154,2.61638,2.61297,2.61344,36000000.0
2009-01-21 23:30:00,2.61311,2.61633,2.60979,2.61109,38600000.0
2009-01-21 23:35:00,2.61159,2.61262,2.61063,2.61213,39000000.0
2009-01-21 23:40:00,2.61148,2.61815,2.61148,2.61685,41000000.0
2009-01-21 23:45:00,2.61621,2.61864,2.61512,2.61864,41000000.0
2009-01-21 23:50:00,2.61938,2.61967,2.61553,2.61553,40000000.0
2009-01-21 23:55:00,2.61568,2.62227,2.61563,2.62164,41000000.0
2009-01-22 00:00:00,2.61934,2.61994,2.61288,2.61288,44800000.0
2009-01-22 00:05:00,2.6129,2.61411,2.6115,2.61249,41000000.0
2009-01-22 00:10:00,2.61332,2.61371,2.6113,2.61328,45000000.0
2009-01-22 00:15:00,2.61238,2.61238,2.60805,2.60945,41000000.0
2009-01-22 00:20:00,2.61083,2.61162,2.61007,2.61114,44000000.0
2009-01-22 00:25:00,2.61098,2.61144,2.60995,2.61101,41800000.0
2009-01-22 00:30:00,2.61151,2.61768,2.61148,2.61768,45000000.0
2009-01-22 00:35:00,2.61865,2.61866,2.61364,2.61364,43000000.0
2009-01-22 00:40:00,2.61428,2.61428,2.60829,2.61013,48000000.0
2009-01-22 00:45:00,2.60984,2.61293,2.6084,2.61293,45000000.0
2009-01-22 00:50:00,2.61026,2.61652,2.61026,2.61634,41000000.0
2009-01-22 00:55:00,2.61698,2.62359,2.61698,2.62359,42000000.0
2009-01-22 01:00:00,2.6232,2.6232,2.61913,2.62058,46000000.0
2009-01-22 01:05:00,2.62024,2.62469,2.62006,2.62159,40000000.0
2009-01-22 01:10:00,2.62178,2.62187,2.61636,2.61709,42000000.0
2009-01-22 01:15:00,2.61748,2.61748,2.61228,2.61477,43000000.0
2009-01-22 01:20:00,2.61499,2.6161,2.61403,2.6145,41000000.0
2009-01-22 01:25:00,2.61723,2.61763,2.61317,2.61542,39000000.0
2009-01-22 01:30:00,2.61599,2.61636,2.61394,2.61491,44000000.0
2009-01-22 01:35:00,2.61526,2.61728,2.61395,2.61671,37800000.0
2009-01-22 01:40:00,2.61523,2.61523,2.61236,2.61376,47000000.0
2009-01-22 01:45:00,2.6131,2.6141,2.61166,2.6141,38000000.0
2009-01-22 01:50:00,2.61431,2.61556,2.61333,2.61333,41800000.0
2009-01-22 01:55:00,2.61434,2.61856,2.61244,2.61733,44000000.0
2009-01-22 02:00:00,2.61572,2.62135,2.61572,2.61808,47000000.0
2009-01-22 02:05:00,2.61844,2.62107,2.61844,2.62051,44000000.0
2009-01-22 02:10:00,2.62042,2.62131,2.61794,2.62131,44000000.0
2009-01-22 02:15:00,2.62251,2.63001,2.62251,2.62983,47800000.0
2009-01-22 02:20:00,2.62968,2.63276,2.62968,2.63161,46000000.0
2009-01-22 02:25:00,2.63168,2.63318,2.63032,2.63227,61000000.0
2009-01-22 02:30:00,2.63104,2.63155,2.6289,2.63155,56000000.0
2009-01-22 02:35:00,2.63229,2.63525,2.63183,2.63525,39000000.0
2009-01-22 02:40:00,2.63519,2.63702,2.63407,2.63407,37800000.0
2009-01-22 02:45:00,2.63129,2.63657,2.63056,2.6354,43000000.0
2009-01-22 02:50:00,2.63548,2.63892,2.63523,2.63892,43000000.0
2009-01-22 02:55:00,2.64001,2.64001,2.63641,2.63762,59000000.0
2009-01-22 03:00:00,2.63763,2.63785,2.63598,2.63633,38000000.0
2009-01-22 03:05:00,2.63659,2.64088,2.63589,2.64088,43800000.0
2009-01-22 03:10:00,2.64187,2.64369,2.63773,2.64114,40000000.0
2009-01-22 03:15:00,2.64101,2.64254,2.64066,2.6422,44800000.0
2009-01-22 03:20:00,2.64242,2.64336,2.64182,2.64336,41000000.0
2009-01-22 03:25:00,2.6436,2.64521,2.6436,2.64463,51000000.0
2009-01-22 03:30:00,2.64505,2.64593,2.64277,2.64376,39000000.0
2009-01-22 03:35:00,2.64383,2.6442,2.64183,2.64243,42800000.0
2009-01-22 03:40:00,2.64263,2.64303,2.63968,2.64187,43800000.0
2009-01-22 03:45:00,2.64246,2.64246,2.63547,2.63692,47000000.0
2009-01-22 03:50:00,2.63836,2.64113,2.62621,2.63992,41000000.0
2009-01-22 03:55:00,2.63792,2.63792,2.6354,2.63573,45000000.0
2009-01-22 04:00:00,2.63571,2.63659,2.63275,2.63539,41000000.0
2009-01-22 04:05:00,2.63493,2.63677,2.6321,2.63247,42800000.0
2009-01-22 04:10:00,2.63213,2.63933,2.63129,2.63733,44000000.0
2009-01-22 04:15:00,2.63885,2.64073,2.63503,2.63751,42000000.0
2009-01-22 04:20:00,2.63747,2.63984,2.63726,2.63835,49000000.0
2009-01-22 04:25:00,2.63913,2.64322,2.63913,2.64255,45800000.0
2009-01-22 04:30:00,2.64219,2.64401,2.64164,2.64358,48000000.0
2009-01-22 04:35:00,2.64379,2.64379,2.64143,2.64143,40000000.0
2009-01-22 04:40:00,2.64104,2.64253,2.6389,2.63996,55000000.0
2009-01-22 04:45:00,2.63965,2.64398,2.6389,2.64393,39000000.0
2009-01-22 04:50:00,2.64438,2.64525,2.643,2.64308,38000000.0
2009-01-22 04:55:00,2.64246,2.64698,2.64246,2.64596,42000000.0
2009-01-22 05:00:00,2.64632,2.64661,2.64422,2.64495,43000000.0
2009-01-22 05:05:00,2.64503,2.64605,2.64458,2.64458,47000000.0
2009-01-22 05:10:00,2.64485,2.64485,2.64306,2.64343,48800000.0
2009-01-22 05:15:00,2.64324,2.64461,2.6427,2.64422,43000000.0
2009-01-22 05:20:00,2.64401,2.64549,2.6417,2.64403,74000000.0
2009-01-22 05:25:00,2.6439,2.6445,2.64048,2.64048,46000000.0
2009-01-22 05:30:00,2.63877,2.64064,2.63853,2.63937,41000000.0
2009-01-22 05:35:00,2.63993,2.64058,2.63972,2.63996,44000000.0
2009-01-22 05:40:00,2.6398,2.6398,2.63606,2.63763,42000000.0
2009-01-22 05:45:00,2.63729,2.63777,2.6354,2.63595,43800000.0
2009-01-22 05:50:00,2.63551,2.63583,2.63341,2.63515,58000000.0
2009-01-22 05:55:00,2.63523,2.63561,2.63271,2.63406,54000000.0
2009-01-22 06:00:00,2.63449,2.63449,2.62934,2.63015,78000000.0
2009-01-22 06:05:00,2.63151,2.63151,2.62532,2.62532,47000000.0
2009-01-22 06:10:00,2.62623,2.62645,2.6213,2.62396,53000000.0
2009-01-22 06:15:00,2.62398,2.6253,2.61827,2.62421,52000000.0
2009-01-22 06:20:00,2.6245,2.6255,2.61982,2.62128,56000000.0
2009-01-22 06:25:00,2.62137,2.62505,2.62102,2.62477,39000000.0
2009-01-22 06:30:00,2.6252,2.62891,2.6252,2.62784,50000000.0
2009-01-22 06:35:00,2.62831,2.63082,2.62801,2.63058,70000000.0
2009-01-22 06:40:00,2.63077,2.63077,2.62839,2.62841,44000000.0
2009-01-22 06:45:00,2.62854,2.62873,2.62707,2.62707,48600000.0
2009-01-22 06:50:00,2.62723,2.62757,2.62459,2.62459,46000000.0
2009-01-22 06:55:00,2.62416,2.62824,2.62348,2.62775,50000000.0
2009-01-22 07:00:00,2.62774,2.62774,2.62535,2.62579,55000000.0
2009-01-22 07:05:00,2.62577,2.62751,2.62574,2.62751,41000000.0
2009-01-22 07:10:00,2.62791,2.62863,2.62677,2.62856,47000000.0
2009-01-22 07:15:00,2.62775,2.63097,2.62701,2.63097,58000000.0
2009-01-22 07:20:00,2.63188,2.63188,2.62826,2.62878,47000000.0
2009-01-22 07:25:00,2.62947,2.63039,2.62828,2.62944,61800000.0
2009-01-22 07:30:00,2.62991,2.63184,2.62991,2.63184,55000000.0
2009-01-22 07:35:00,2.63237,2.63373,2.6313,2.63373,43000000.0
2009-01-22 07:40:00,2.63137,2.63137,2.6242,2.62443,37000000.0
2009-01-22 07:45:00,2.62576,2.62661,2.62222,2.62231,46000000.0
2009-01-22 07:50:00,2.62232,2.62273,2.62091,2.62182,57000000.0
2009-01-22 07:55:00,2.62297,2.62659,2.62297,2.6265,44000000.0
2009-01-22 08:00:00,2.62614,2.62828,2.6188,2.62105,47800000.0
2009-01-22 08:05:00,2.62023,2.6217,2.61812,2.61812,61800000.0
2009-01-22 08:10:00,2.61871,2.62026,2.61798,2.61913,79000000.0
2009-01-22 08:15:00,2.61932,2.62129,2.61852,2.61852,107800000.0
2009-01-22 08:20:00,2.61965,2.62053,2.61731,2.61835,58000000.0
2009-01-22 08:25:00,2.61895,2.62008,2.61751,2.61865,57000000.0
2009-01-22 08:30:00,2.61836,2.61873,2.61538,2.61809,141600000.0
2009-01-22 08:35:00,2.61779,2.61779,2.61529,2.61591,59000000.0
2009-01-22 08:40:00,2.61639,2.61763,2.61407,2.61749,69000000.0
2009-01-22 08:45:00,2.61749,2.61766,2.61237,2.61325,101000000.0
2009-01-22 08:50:00,2.61417,2.61825,2.61335,2.61625,160800000.0
2009-01-22 08:55:00,2.6159,2.6159,2.61031,2.61082,147600000.0
2009-01-22 09:00:00,2.61131,2.61203,2.60553,2.60896,113000000.0
2009-01-22 09:05:00,2.60797,2.6111,2.60797,2.61086,171800000.0
2009-01-22 09:10:00,2.6106,2.61078,2.60593,2.609,204000000.0
2009-01-22 09:15:00,2.60941,2.61129,2.60623,2.60805,253600000.0
2009-01-22 09:20:00,2.6091,2.61232,2.60874,2.60981,272600000.0
2009-01-22 09:25:00,2.60908,2.61337,2.6072,2.61293,223000000.0
2009-01-22 09:30:00,2.61312,2.61465,2.6105,2.61069,157800000.0
2009-01-22 09:35:00,2.60951,2.61172,2.60862,2.60991,200000000.0
2009-01-22 09:40:00,2.6093,2.61326,2.60735,2.61326,245400000.0
2009-01-22 09:45:00,2.61456,2.61485,2.61212,2.61394,95000000.0
2009-01-22 09:50:00,2.61197,2.61231,2.61051,2.61179,243800000.0
2009-01-22 09:55:00,2.61209,2.61525,2.61054,2.61525,198600000.0
2009-01-22 10:00:00,2.615,2.61513,2.61181,2.61448,188000000.0
2009-01-22 10:05:00,2.61363,2.61364,2.61026,2.61364,266800000.0
2009-01-22 10:10:00,2.61442,2.61442,2.60717,2.61105,243000000.0
2009-01-22 10:15:00,2.61093,2.61113,2.60687,2.60687,237600000.0
2009-01-22 10:20:00,2.60776,2.60796,2.60235,2.60548,166000000.0
2009-01-22 10:25:00,2.60604,2.60712,2.60329,2.60703,303800000.0
2009-01-22 10:30:00,2.60708,2.60933,2.59895,2.60055,166600000.0
2009-01-22 10:35:00,2.60003,2.6016,2.59894,2.6016,121600000.0
2009-01-22 10:40:00,2.60151,2.60298,2.60035,2.60276,156000000.0
2009-01-22 10:45:00,2.60331,2.60833,2.60307,2.60706,155800000.0
2009-01-22 10:50:00,2.60715,2.60909,2.60497,2.60644,174800000.0
2009-01-22 10:55:00,2.60524,2.60711,2.60335,2.60531,196800000.0
2009-01-22 11:00:00,2.60631,2.60961,2.60443,2.60443,189400000.0
2009-01-22 11:05:00,2.60314,2.60767,2.60137,2.60722,150800000.0
2009-01-22 11:10:00,2.60676,2.60826,2.60394,2.60429,167000000.0
2009-01-22 11:15:00,2.60502,2.60795,2.60404,2.60405,137800000.0
2009-01-22 11:20:00,2.60431,2.60683,2.60431,2.60532,203000000.0
2009-01-22 11:25:00,2.60537,2.60696,2.60322,2.60503,236600000.0
2009-01-22 11:30:00,2.60486,2.60796,2.60438,2.60782,204800000.0
2009-01-22 11:35:00,2.60765,2.60868,2.60626,2.60868,256800000.0
2009-01-22 11:40:00,2.60925,2.61097,2.60836,2.60976,185000000.0
2009-01-22 11:45:00,2.60999,2.61253,2.60999,2.61226,185400000.0
2009-01-22 11:50:00,2.61233,2.61233,2.60713,2.60721,168800000.0
2009-01-22 11:55:00,2.60683,2.60694,2.6025,2.60311,212000000.0
2009-01-22 12:00:00,2.60417,2.6065,2.60404,2.60533,189000000.0
2009-01-22 12:05:00,2.60624,2.60635,2.60149,2.60149,188600000.0
2009-01-22 12:10:00,2.60251,2.60417,2.60182,2.60417,165600000.0
2009-01-22 12:15:00,2.60392,2.60743,2.60335,2.60473,220800000.0
2009-01-22 12:20:00,2.60512,2.60793,2.60402,2.6078,188000000.0
2009-01-22 12:25:00,2.60822,2.61124,2.60822,2.60834,202600000.0
2009-01-22 12:30:00,2.6083,2.61322,2.6083,2.61322,205800000.0
2009-01-22 12:35:00,2.61346,2.61709,2.6128,2.61688,112000000.0
2009-01-22 12:40:00,2.61891,2.61891,2.61445,2.61452,111800000.0
2009-01-22 12:45:00,2.61486,2.61506,2.61271,2.61271,143000000.0
2009-01-22 12:50:00,2.61295,2.61469,2.61232,2.61469,89000000.0
2009-01-22 12:55:00,2.61417,2.61638,2.61316,2.61423,89000000.0
2009-01-22 13:00:00,2.61643,2.61825,2.61468,2.61468,103000000.0
2009-01-22 13:05:00,2.61487,2.61509,2.61317,2.61449,83800000.0
2009-01-22 13:10:00,2.61327,2.6184,2.61216,2.61813,97800000.0
2009-01-22 13:15:00,2.61772,2.62195,2.6175,2.61904,129800000.0
2009-01-22 13:20:00,2.61962,2.61985,2.61489,2.61601,196800000.0
2009-01-22 13:25:00,2.61605,2.61605,2.61296,2.61359,235600000.0
2009-01-22 13:30:00,2.6142,2.6142,2.61071,2.61302,163800000.0
2009-01-22 13:35:00,2.61254,2.61318,2.60855,2.60996,140800000.0
2009-01-22 13:40:00,2.61056,2.61362,2.61017,2.6125,131600000.0
2009-01-22 13:45:00,2.61233,2.6133,2.61138,2.61264,86000000.0
2009-01-22 13:50:00,2.61303,2.61303,2.60682,2.6083,95600000.0
2009-01-22 13:55:00,2.60835,2.60835,2.60678,2.60724,123600000.0
2009-01-22 14:00:00,2.60745,2.6081,2.60665,2.60774,140000000.0
2009-01-22 14:05:00,2.60809,2.60974,2.60809,2.60896,163000000.0
2009-01-22 14:10:00,2.60844,2.60901,2.60725,2.60846,119000000.0
2009-01-22 14:15:00,2.6086,2.6086,2.60365,2.60471,174600000.0
2009-01-22 14:20:00,2.60477,2.60477,2.60191,2.60319,102000000.0
2009-01-22 14:25:00,2.60323,2.60467,2.60314,2.6036,71000000.0
2009-01-22 14:30:00,2.60402,2.60408,2.60221,2.60286,46800000.0
2009-01-22 14:35:00,2.60399,2.60472,2.60221,2.60268,41000000.0
2009-01-22 14:40:00,2.60319,2.60437,2.59855,2.59855,42000000.0
2009-01-22 14:45:00,2.59842,2.60351,2.59817,2.60126,47000000.0
2009-01-22 14:50:00,2.60087,2.60357,2.60087,2.60288,42000000.0
2009-01-22 14:55:00,2.6033,2.60355,2.59965,2.60073,42000000.0
2009-01-22 15:00:00,2.60247,2.60642,2.60247,2.60497,43000000.0
2009-01-22 15:05:00,2.60525,2.60621,2.60346,2.60459,38000000.0
2009-01-22 15:10:00,2.60452,2.60499,2.60026,2.60297,45000000.0
2009-01-22 15:15:00,2.60347,2.60959,2.60151,2.60807,42000000.0
2009-01-22 15:20:00,2.60804,2.60986,2.60804,2.60912,39000000.0
2009-01-22 15:25:00,2.60942,2.61264,2.60807,2.60807,43000000.0
2009-01-22 15:30:00,2.60679,2.61035,2.60659,2.61015,43000000.0
2009-01-22 15:35:00,2.61026,2.61302,2.61026,2.61223,41000000.0
2009-01-22 15:40:00,2.61273,2.61307,2.6103,2.61055,38000000.0
2009-01-22 15:45:00,2.60991,2.61694,2.60991,2.61353,37000000.0
2009-01-22 15:50:00,2.61376,2.61729,2.61376,2.61572,42000000.0
2009-01-22 15:55:00,2.6151,2.61864,2.6151,2.61774,39000000.0
2009-01-22 16:00:00,2.61918,2.62196,2.61891,2.62112,44800000.0
2009-01-22 16:05:00,2.6206,2.62099,2.61862,2.62061,41000000.0
2009-01-22 16:10:00,2.621,2.6264,2.62026,2.6264,40000000.0
2009-01-22 16:15:00,2.62625,2.63303,2.626,2.62844,40000000.0
2009-01-22 16:20:00,2.62845,2.63161,2.6257,2.63109,38800000.0
2009-01-22 16:25:00,2.63107,2.63107,2.62748,2.62796,43000000.0
2009-01-22 16:30:00,2.62807,2.62955,2.62531,2.62531,40000000.0
2009-01-22 16:35:00,2.62468,2.62468,2.61553,2.61718,41000000.0
2009-01-22 16:40:00,2.61782,2.6195,2.61571,2.6195,41000000.0
2009-01-22 16:45:00,2.62043,2.62442,2.61935,2.62018,43600000.0
2009-01-22 16:50:00,2.61968,2.62038,2.61662,2.6183,39000000.0
2009-01-22 16:55:00,2.61902,2.62266,2.61751,2.62007,43800000.0
2009-01-22 17:00:00,2.61968,2.62036,2.61619,2.61885,46000000.0
2009-01-22 17:05:00,2.61838,2.62063,2.61707,2.61841,43000000.0
2009-01-22 17:10:00,2.61904,2.62029,2.61725,2.61902,45000000.0
2009-01-22 17:15:00,2.61945,2.62072,2.61903,2.62037,38000000.0
2009-01-22 17:20:00,2.61989,2.62012,2.61539,2.61717,38000000.0
2009-01-22 17:25:00,2.61697,2.61841,2.61606,2.61606,41000000.0
2009-01-22 17:30:00,2.61655,2.62057,2.61322,2.61322,44000000.0
2009-01-22 17:35:00,2.6134,2.61806,2.6132,2.6175,43000000.0
2009-01-22 17:40:00,2.61827,2.62184,2.61788,2.62174,42000000.0
2009-01-22 17:45:00,2.6218,2.62224,2.61592,2.61592,39000000.0
2009-01-22 17:50:00,2.61559,2.61805,2.61175,2.61175,40800000.0
2009-01-22 17:55:00,2.61265,2.61407,2.60967,2.61407,42000000.0
2009-01-22 18:00:00,2.61533,2.62219,2.61505,2.61993,40000000.0
2009-01-22 18:05:00,2.61957,2.62178,2.61906,2.61938,41000000.0
2009-01-22 18:10:00,2.61902,2.62093,2.61808,2.62006,42800000.0
2009-01-22 18:15:00,2.62075,2.62099,2.61525,2.61553,41000000.0
2009-01-22 18:20:00,2.61692,2.61692,2.60834,2.61001,40000000.0
2009-01-22 18:25:00,2.61368,2.61451,2.60828,2.61061,39000000.0
2009-01-22 18:30:00,2.61176,2.61816,2.61176,2.61584,40000000.0
2009-01-22 18:35:00,2.61629,2.62176,2.61587,2.62103,38800000.0
2009-01-22 18:40:00,2.6215,2.62472,2.62099,2.62375,40000000.0
2009-01-22 18:45:00,2.62403,2.62451,2.62164,2.62196,41000000.0
2009-01-22 18:50:00,2.62231,2.62959,2.62224,2.62859,44000000.0
2009-01-22 18:55:00,2.62676,2.63003,2.62497,2.62652,39000000.0
2009-01-22 19:00:00,2.62618,2.62618,2.61997,2.62192,46000000.0
2009-01-22 19:05:00,2.62405,2.62918,2.62379,2.62893,41000000.0
2009-01-22 19:10:00,2.62849,2.63329,2.62833,2.62965,38000000.0
2009-01-22 19:15:00,2.62994,2.63181,2.62807,2.62825,39000000.0
2009-01-22 19:20:00,2.6287,2.62888,2.6258,2.62585,39000000.0
2009-01-22 19:25:00,2.62589,2.62995,2.62552,2.62875,44000000.0
2009-01-22 19:30:00,2.63058,2.63566,2.63058,2.63566,42000000.0
2009-01-22 19:35:00,2.63589,2.63759,2.63407,2.63748,44000000.0
2009-01-22 19:40:00,2.63812,2.63812,2.62684,2.62684,41000000.0
2009-01-22 19:45:00,2.62686,2.6303,2.62347,2.62765,45000000.0
2009-01-22 19:50:00,2.62833,2.63232,2.62805,2.63232,43000000.0
2009-01-22 19:55:00,2.63294,2.63294,2.62894,2.63109,41000000.0
2009-01-22 20:00:00,2.63076,2.63151,2.62276,2.62474,44000000.0
2009-01-22 20:05:00,2.62472,2.62731,2.62472,2.6261,41000000.0
2009-01-22 20:10:00,2.62603,2.62656,2.62413,2.62415,43000000.0
2009-01-22 20:15:00,2.62487,2.62533,2.62272,2.62335,42000000.0
2009-01-22 20:20:00,2.62252,2.62842,2.61818,2.62662,40000000.0
2009-01-22 20:25:00,2.62593,2.62705,2.62427,2.62455,40800000.0
2009-01-22 20:30:00,2.62383,2.62481,2.62339,2.62407,40800000.0
2009-01-22 20:35:00,2.62329,2.62498,2.6218,2.62434,41000000.0
2009-01-22 20:40:00,2.62416,2.6271,2.62332,2.62612,47000000.0
2009-01-22 20:45:00,2.62596,2.62839,2.62213,2.62497,42000000.0
2009-01-22 20:50:00,2.62499,2.62793,2.62364,2.62545,48000000.0
2009-01-22 20:55:00,2.6252,2.62605,2.62381,2.62417,45000000.0
2009-01-22 21:00:00,2.62466,2.6252,2.61778,2.61975,43000000.0
2009-01-22 21:05:00,2.61849,2.62054,2.614,2.61896,44000000.0
2009-01-22 21:10:00,2.61785,2.61785,2.61526,2.6156,43000000.0
2009-01-22 21:15:00,2.61571,2.61902,2.61511,2.61511,38800000.0
2009-01-22 21:20:00,2.61572,2.61855,2.61504,2.61504,45000000.0
2009-01-22 21:25:00,2.61483,2.61767,2.61415,2.61621,36000000.0
2009-01-22 21:30:00,2.61358,2.61565,2.60889,2.61517,41000000.0
2009-01-22 21:35:00,2.61492,2.61492,2.61244,2.6132,42000000.0
2009-01-22 21:40:00,2.61437,2.6183,2.61333,2.61749,48000000.0
2009-01-22 21:45:00,2.617,2.62208,2.617,2.61768,37000000.0
2009-01-22 21:50:00,2.62112,2.62445,2.62024,2.62024,38600000.0
2009-01-22 21:55:00,2.62052,2.6232,2.62052,2.62136,38000000.0
2009-01-22 22:00:00,2.62087,2.62245,2.61743,2.62212,37000000.0
2009-01-22 22:05:00,2.62212,2.62322,2.62078,2.62232,43000000.0
2009-01-22 22:10:00,2.62304,2.62863,2.62227,2.62863,43000000.0
2009-01-22 22:15:00,2.63024,2.63453,2.62696,2.6333,42000000.0
2009-01-22 22:20:00,2.63409,2.63409,2.63051,2.63142,37000000.0
2009-01-22 22:25:00,2.63185,2.63214,2.62638,2.62667,42000000.0
2009-01-22 22:30:00,2.62655,2.63101,2.62634,2.63021,41000000.0
2009-01-22 22:35:00,2.63045,2.63105,2.62846,2.62862,42000000.0
2009-01-22 22:40:00,2.6282,2.6282,2.62491,2.62706,38000000.0
2009-01-22 22:45:00,2.62633,2.62774,2.62441,2.62771,40800000.0
2009-01-22 22:50:00,2.62822,2.62888,2.62613,2.62787,38000000.0
2009-01-22 22:55:00,2.62769,2.63136,2.62758,2.63089,40000000.0
2009-01-22 23:00:00,2.63115,2.63117,2.62469,2.62497,47000000.0
2009-01-22 23:05:00,2.62547,2.62669,2.62407,2.62407,37000000.0
2009-01-22 23:10:00,2.62447,2.62635,2.6233,2.62395,43000000.0
2009-01-22 23:15:00,2.62357,2.62358,2.62094,2.62268,42000000.0
2009-01-22 23:20:00,2.62249,2.62642,2.62245,2.62578,38000000.0
2009-01-22 23:25:00,2.62582,2.62759,2.62558,2.627,36000000.0
2009-01-22 23:30:00,2.62688,2.62779,2.62624,2.62779,39000000.0
2009-01-22 23:35:00,2.62749,2.62759,2.62401,2.62523,38800000.0
2009-01-22 23:40:00,2.62485,2.62907,2.62435,2.62852,41000000.0
2009-01-22 23:45:00,2.6286,2.63092,2.62851,2.63069,41000000.0
2009-01-22 23:50:00,2.63157,2.63417,2.63134,2.63339,40000000.0
2009-01-22 23:55:00,2.63206,2.63377,2.631,2.63351,41000000.0
2009-01-23 00:00:00,2.63271,2.63452,2.63107,2.63452,45000000.0
2009-01-23 00:05:00,2.63497,2.63856,2.63442,2.63792,40800000.0
2009-01-23 00:10:00,2.63862,2.64031,2.63819,2.6397,44000000.0
2009-01-23 00:15:00,2.64014,2.64014,2.63787,2.63814,40800000.0
2009-01-23 00:20:00,2.63805,2.63811,2.63704,2.63704,43800000.0
2009-01-23 00:25:00,2.6373,2.63745,2.6356,2.6356,42000000.0
2009-01-23 00:30:00,2.63495,2.63495,2.62984,2.62984,44800000.0
2009-01-23 00:35:00,2.62714,2.63049,2.62463,2.62939,43000000.0
2009-01-23 00:40:00,2.62992,2.63267,2.62989,2.63267,48000000.0
2009-01-23 00:45:00,2.63295,2.63431,2.63216,2.6333,45000000.0
2009-01-23 00:50:00,2.63447,2.63789,2.63402,2.63789,40800000.0
2009-01-23 00:55:00,2.63865,2.63865,2.62997,2.63176,42000000.0
2009-01-23 01:00:00,2.63251,2.63472,2.63075,2.63472,45800000.0
2009-01-23 01:05:00,2.63317,2.63606,2.63284,2.63606,40000000.0
2009-01-23 01:10:00,2.63678,2.63702,2.63513,2.63541,41800000.0
2009-01-23 01:15:00,2.6353,2.63586,2.63423,2.63438,42800000.0
2009-01-23 01:20:00,2.63488,2.63532,2.63102,2.63245,40800000.0
2009-01-23 01:25:00,2.63263,2.63439,2.63236,2.63362,38800000.0
2009-01-23 01:30:00,2.63387,2.63488,2.63254,2.63315,44000000.0
2009-01-23 01:35:00,2.63459,2.63459,2.63215,2.63246,37800000.0
2009-01-23 01:40:00,2.63205,2.63225,2.63032,2.63108,47000000.0
2009-01-23 01:45:00,2.63113,2.63113,2.62783,2.62848,38000000.0
2009-01-23 01:50:00,2.62878,2.6305,2.62878,2.62958,42000000.0
2009-01-23 01:55:00,2.62936,2.62959,2.62891,2.62915,43800000.0
2009-01-23 02:00:00,2.62924,2.62996,2.62862,2.62996,47000000.0
2009-01-23 02:05:00,2.63004,2.63044,2.62852,2.62895,44000000.0
2009-01-23 02:10:00,2.62891,2.6301,2.62799,2.62905,44000000.0
2009-01-23 02:15:00,2.62863,2.62863,2.62325,2.62551,47800000.0
2009-01-23 02:20:00,2.62561,2.62585,2.62265,2.62283,46000000.0
2009-01-23 02:25:00,2.62342,2.62358,2.61957,2.6199,60800000.0
2009-01-23 02:30:00,2.62036,2.6218,2.62036,2.62062,56000000.0
2009-01-23 02:35:00,2.62023,2.62197,2.62006,2.62146,39000000.0
2009-01-23 02:40:00,2.62199,2.62508,2.62158,2.62319,38000000.0
2009-01-23 02:45:00,2.62309,2.62399,2.62262,2.62325,43000000.0
2009-01-23 02:50:00,2.62295,2.62317,2.62095,2.62095,42800000.0
2009-01-23 02:55:00,2.62072,2.62097,2.61889,2.61943,59000000.0
2009-01-23 03:00:00,2.619,2.61955,2.61789,2.61914,38000000.0
2009-01-23 03:05:00,2.61887,2.61918,2.61568,2.61578,44000000.0
2009-01-23 03:10:00,2.61593,2.61609,2.60878,2.60878,40000000.0
2009-01-23 03:15:00,2.60845,2.6122,2.60845,2.61162,42000000.0
2009-01-23 03:20:00,2.61132,2.61132,2.60904,2.60952,40800000.0
2009-01-23 03:25:00,2.60992,2.6108,2.60904,2.61005,51000000.0
2009-01-23 03:30:00,2.61004,2.61073,2.60881,2.60955,39000000.0
2009-01-23 03:35:00,2.61013,2.6104,2.60694,2.60804,43000000.0
2009-01-23 03:40:00,2.60882,2.6096,2.60872,2.60916,44000000.0
2009-01-23 03:45:00,2.60978,2.61253,2.60948,2.61016,47000000.0
2009-01-23 03:50:00,2.61036,2.61205,2.60952,2.6111,40800000.0
2009-01-23 03:55:00,2.61109,2.61393,2.61109,2.61183,45000000.0
2009-01-23 04:00:00,2.61185,2.61368,2.60914,2.61368,41000000.0
2009-01-23 04:05:00,2.61306,2.61392,2.60623,2.60636,43000000.0
2009-01-23 04:10:00,2.60633,2.60827,2.60633,2.60764,43800000.0
2009-01-23 04:15:00,2.60684,2.61039,2.60655,2.61027,42000000.0
2009-01-23 04:20:00,2.6095,2.61022,2.60791,2.60903,49000000.0
2009-01-23 04:25:00,2.60919,2.6106,2.60919,2.61004,46000000.0
2009-01-23 04:30:00,2.61075,2.61082,2.60907,2.61066,48000000.0
2009-01-23 04:35:00,2.61137,2.61137,2.60823,2.60823,40000000.0
2009-01-23 04:40:00,2.6084,2.60873,2.60741,2.60741,55000000.0
2009-01-23 04:45:00,2.60764,2.60892,2.60763,2.60851,38800000.0
2009-01-23 04:50:00,2.60915,2.60915,2.60459,2.60575,38000000.0
2009-01-23 04:55:00,2.60604,2.60604,2.60407,2.60412,42000000.0
2009-01-23 05:00:00,2.60427,2.60726,2.60427,2.60726,42800000.0
2009-01-23 05:05:00,2.60763,2.61068,2.60742,2.61059,47000000.0
2009-01-23 05:10:00,2.61078,2.61609,2.60993,2.61568,49000000.0
2009-01-23 05:15:00,2.61511,2.61684,2.6151,2.61676,43000000.0
2009-01-23 05:20:00,2.61608,2.61623,2.61452,2.61456,74000000.0
2009-01-23 05:25:00,2.6149,2.61521,2.61272,2.61308,46000000.0
2009-01-23 05:30:00,2.61312,2.61501,2.61312,2.6139,41000000.0
2009-01-23 05:35:00,2.61445,2.61445,2.60585,2.60804,44000000.0
2009-01-23 05:40:00,2.60694,2.6094,2.60694,2.60787,42000000.0
2009-01-23 05:45:00,2.60775,2.60831,2.60629,2.60705,44000000.0
2009-01-23 05:50:00,2.60698,2.61056,2.6065,2.6094,58000000.0
2009-01-23 05:55:00,2.60899,2.60899,2.60777,2.60791,54000000.0
2009-01-23 06:00:00,2.60766,2.60843,2.60681,2.60775,78000000.0
2009-01-23 06:05:00,2.60713,2.61011,2.60651,2.60982,47000000.0
2009-01-23 06:10:00,2.61009,2.61161,2.60894,2.60935,53000000.0
2009-01-23 06:15:00,2.60842,2.60878,2.60421,2.60608,52000000.0
2009-01-23 06:20:00,2.60602,2.60733,2.60571,2.60606,56000000.0
2009-01-23 06:25:00,2.60589,2.60834,2.60503,2.60532,42000000.0
2009-01-23 06:30:00,2.60402,2.60503,2.60344,2.60375,50000000.0
2009-01-23 06:35:00,2.60346,2.60621,2.60305,2.6062,70000000.0
2009-01-23 06:40:00,2.6057,2.60644,2.60419,2.60618,43800000.0
2009-01-23 06:45:00,2.60652,2.60713,2.60564,2.60584,49000000.0
2009-01-23 06:50:00,2.60635,2.60716,2.60044,2.60716,45800000.0
2009-01-23 06:55:00,2.60903,2.60999,2.60575,2.6063,50000000.0
2009-01-23 07:00:00,2.60519,2.60739,2.60468,2.60527,55000000.0
2009-01-23 07:05:00,2.60633,2.6098,2.60633,2.60956,41000000.0
2009-01-23 07:10:00,2.60958,2.61046,2.60869,2.60915,46800000.0
2009-01-23 07:15:00,2.61008,2.61183,2.61006,2.61161,58000000.0
2009-01-23 07:20:00,2.61154,2.61154,2.60594,2.60594,47000000.0
2009-01-23 07:25:00,2.60748,2.60793,2.60352,2.60444,62000000.0
2009-01-23 07:30:00,2.60437,2.60853,2.60405,2.60764,55000000.0
2009-01-23 07:35:00,2.60749,2.60749,2.6057,2.60588,42800000.0
2009-01-23 07:40:00,2.60578,2.60637,2.60332,2.60332,37000000.0
2009-01-23 07:45:00,2.60357,2.60366,2.60174,2.60186,46000000.0
2009-01-23 07:50:00,2.60122,2.60184,2.5994,2.5994,57000000.0
2009-01-23 07:55:00,2.59944,2.60108,2.59901,2.5993,44000000.0
2009-01-23 08:00:00,2.59934,2.60168,2.59924,2.60151,47800000.0
2009-01-23 08:05:00,2.60136,2.60196,2.59997,2.60014,62000000.0
2009-01-23 08:10:00,2.59842,2.60081,2.59666,2.60049,79000000.0
2009-01-23 08:15:00,2.60081,2.60245,2.59961,2.60135,108000000.0
2009-01-23 08:20:00,2.60201,2.60239,2.59869,2.59972,58000000.0
2009-01-23 08:25:00,2.59998,2.60223,2.59987,2.60189,56800000.0
2009-01-23 08:30:00,2.60218,2.60218,2.60034,2.60176,141800000.0
2009-01-23 08:35:00,2.60195,2.60309,2.60088,2.60213,59000000.0
2009-01-23 08:40:00,2.60193,2.60345,2.60016,2.60345,69000000.0
2009-01-23 08:45:00,2.60348,2.60428,2.6014,2.6014,101000000.0
2009-01-23 08:50:00,2.60032,2.60243,2.59796,2.60243,161000000.0
2009-01-23 08:55:00,2.60209,2.60868,2.60193,2.60446,147600000.0
2009-01-23 09:00:00,2.60504,2.61048,2.60483,2.60787,112800000.0
2009-01-23 09:05:00,2.60668,2.60668,2.6033,2.60357,171600000.0
2009-01-23 09:10:00,2.60289,2.60906,2.60289,2.60726,204000000.0
2009-01-23 09:15:00,2.60775,2.60836,2.60457,2.60457,253600000.0
2009-01-23 09:20:00,2.60422,2.61259,2.6042,2.61107,272800000.0
2009-01-23 09:25:00,2.61114,2.61554,2.60917,2.61334,223000000.0
2009-01-23 09:30:00,2.61422,2.61764,2.61378,2.61477,157600000.0
2009-01-23 09:35:00,2.61512,2.61883,2.61217,2.61334,200000000.0
2009-01-23 09:40:00,2.61329,2.61391,2.6095,2.61346,246000000.0
2009-01-23 09:45:00,2.61483,2.61559,2.60704,2.60777,95000000.0
2009-01-23 09:50:00,2.60885,2.61453,2.60799,2.61453,243600000.0
2009-01-23 09:55:00,2.61485,2.61785,2.61127,2.61619,199000000.0
2009-01-23 10:00:00,2.61614,2.61859,2.61549,2.61549,187800000.0
2009-01-23 10:05:00,2.61516,2.62429,2.61516,2.62327,267000000.0
2009-01-23 10:10:00,2.62264,2.62462,2.62142,2.62333,242800000.0
2009-01-23 10:15:00,2.6236,2.6236,2.61609,2.61778,237400000.0
2009-01-23 10:20:00,2.61792,2.61861,2.61266,2.61524,166000000.0
2009-01-23 10:25:00,2.61514,2.61604,2.61348,2.61362,303600000.0
2009-01-23 10:30:00,2.61314,2.6145,2.60534,2.60536,166800000.0
2009-01-23 10:35:00,2.60638,2.60964,2.60528,2.60932,122000000.0
2009-01-23 10:40:00,2.60983,2.61043,2.60674,2.60689,155600000.0
2009-01-23 10:45:00,2.60733,2.60974,2.60692,2.60884,155800000.0
2009-01-23 10:50:00,2.60925,2.6136,2.60866,2.61189,175000000.0
2009-01-23 10:55:00,2.61186,2.61513,2.60889,2.60889,196800000.0
2009-01-23 11:00:00,2.60775,2.61099,2.60539,2.60539,189600000.0
2009-01-23 11:05:00,2.60499,2.60917,2.60491,2.60917,151000000.0
2009-01-23 11:10:00,2.60942,2.61047,2.60913,2.61044,166800000.0
2009-01-23 11:15:00,2.61062,2.61214,2.60804,2.60862,138000000.0
2009-01-23 11:20:00,2.60854,2.61164,2.60841,2.60883,202800000.0
2009-01-23 11:25:00,2.60934,2.61169,2.60762,2.60762,237000000.0
2009-01-23 11:30:00,2.60618,2.61651,2.60618,2.61364,205000000.0
2009-01-23 11:35:00,2.61174,2.61809,2.60881,2.61066,257000000.0
2009-01-23 11:40:00,2.61126,2.61687,2.60787,2.61004,184800000.0
2009-01-23 11:45:00,2.60919,2.60919,2.60351,2.60351,185800000.0
2009-01-23 11:50:00,2.60256,2.60719,2.60256,2.60612,168800000.0
2009-01-23 11:55:00,2.60636,2.61188,2.60549,2.61126,211600000.0
2009-01-23 12:00:00,2.61071,2.61071,2.60506,2.60593,188600000.0
2009-01-23 12:05:00,2.60582,2.60607,2.60074,2.60121,188600000.0
2009-01-23 12:10:00,2.60177,2.60275,2.59773,2.60109,165800000.0
2009-01-23 12:15:00,2.60124,2.60324,2.59863,2.60324,221000000.0
2009-01-23 12:20:00,2.60335,2.60479,2.59989,2.60479,188000000.0
2009-01-23 12:25:00,2.6044,2.6044,2.59945,2.59976,202600000.0
2009-01-23 12:30:00,2.59982,2.60556,2.59982,2.60431,205800000.0
2009-01-23 12:35:00,2.60457,2.60602,2.60172,2.60602,112000000.0
2009-01-23 12:40:00,2.60828,2.61274,2.60748,2.60748,111600000.0
2009-01-23 12:45:00,2.60772,2.60772,2.60275,2.60582,143000000.0
2009-01-23 12:50:00,2.60599,2.60872,2.60349,2.6086,89000000.0
2009-01-23 12:55:00,2.60988,2.61162,2.60962,2.60994,89000000.0
2009-01-23 13:00:00,2.60965,2.61271,2.6089,2.61041,102800000.0
2009-01-23 13:05:00,2.61058,2.61401,2.60893,2.61119,84000000.0
2009-01-23 13:10:00,2.61114,2.61384,2.61114,2.61297,98000000.0
2009-01-23 13:15:00,2.61382,2.61387,2.60943,2.61341,129800000.0
2009-01-23 13:20:00,2.61352,2.61924,2.61309,2.61872,196800000.0
2009-01-23 13:25:00,2.61859,2.61859,2.61466,2.61633,236000000.0
2009-01-23 13:30:00,2.61588,2.61588,2.61236,2.61394,163400000.0
2009-01-23 13:35:00,2.61436,2.61984,2.61436,2.61759,140800000.0
2009-01-23 13:40:00,2.61841,2.61916,2.61323,2.61609,132000000.0
2009-01-23 13:45:00,2.6165,2.61719,2.61521,2.61635,86000000.0
2009-01-23 13:50:00,2.6164,2.61662,2.61353,2.61534,96000000.0
2009-01-23 13:55:00,2.61609,2.61898,2.61603,2.61715,123800000.0
2009-01-23 14:00:00,2.61675,2.61984,2.61675,2.61896,139600000.0
2009-01-23 14:05:00,2.61921,2.62076,2.61745,2.62016,162800000.0
2009-01-23 14:10:00,2.61997,2.62254,2.61957,2.61969,118800000.0
2009-01-23 14:15:00,2.61979,2.61979,2.61576,2.61712,174800000.0
2009-01-23 14:20:00,2.61831,2.61842,2.61357,2.61433,101600000.0
2009-01-23 14:25:00,2.61381,2.61381,2.60886,2.60886,71000000.0
2009-01-23 14:30:00,2.6088,2.6098,2.60551,2.6096,47000000.0
2009-01-23 14:35:00,2.60952,2.61795,2.60952,2.61795,40800000.0
2009-01-23 14:40:00,2.61769,2.61769,2.61194,2.61568,42000000.0
2009-01-23 14:45:00,2.61543,2.61699,2.61293,2.61459,47000000.0
2009-01-23 14:50:00,2.61305,2.61305,2.6066,2.60884,42000000.0
2009-01-23 14:55:00,2.61022,2.61403,2.60931,2.61291,42000000.0
2009-01-23 15:00:00,2.61301,2.61718,2.61251,2.61585,43000000.0
2009-01-23 15:05:00,2.61555,2.61877,2.6148,2.61877,38000000.0
2009-01-23 15:10:00,2.61852,2.61883,2.61205,2.61798,45000000.0
2009-01-23 15:15:00,2.61844,2.61844,2.61432,2.61812,42000000.0
2009-01-23 15:20:00,2.61792,2.61839,2.61441,2.61839,39000000.0
2009-01-23 15:25:00,2.61848,2.61994,2.61771,2.61849,43000000.0
2009-01-23 15:30:00,2.61836,2.61836,2.61247,2.6167,43000000.0
2009-01-23 15:35:00,2.61489,2.61748,2.61425,2.61699,41000000.0
2009-01-23 15:40:00,2.61765,2.61767,2.61403,2.61439,38000000.0
2009-01-23 15:45:00,2.61469,2.61775,2.61244,2.61313,37000000.0
2009-01-23 15:50:00,2.61309,2.6162,2.61171,2.6162,42000000.0
2009-01-23 15:55:00,2.61476,2.61681,2.61262,2.61511,39000000.0
2009-01-23 16:00:00,2.61422,2.61565,2.60951,2.61045,44800000.0
2009-01-23 16:05:00,2.61091,2.61304,2.61038,2.61126,41000000.0
2009-01-23 16:10:00,2.61156,2.61644,2.61014,2.61644,39800000.0
2009-01-23 16:15:00,2.61825,2.62034,2.61524,2.61686,40000000.0
2009-01-23 16:20:00,2.61786,2.6188,2.6164,2.61878,39000000.0
2009-01-23 16:25:00,2.6191,2.6191,2.61216,2.61338,43000000.0
2009-01-23 16:30:00,2.61297,2.61733,2.6128,2.61592,39800000.0
2009-01-23 16:35:00,2.61502,2.61502,2.61106,2.61126,41000000.0
2009-01-23 16:40:00,2.61175,2.61302,2.60815,2.61238,41000000.0
2009-01-23 16:45:00,2.61249,2.61297,2.60684,2.60759,44000000.0
2009-01-23 16:50:00,2.60845,2.61225,2.60828,2.61049,39000000.0
2009-01-23 16:55:00,2.61143,2.61256,2.60486,2.60554,44000000.0
2009-01-23 17:00:00,2.60382,2.60679,2.60255,2.60559,45600000.0
2009-01-23 17:05:00,2.60496,2.60814,2.60479,2.6056,43000000.0
2009-01-23 17:10:00,2.60546,2.60761,2.60466,2.60578,45000000.0
2009-01-23 17:15:00,2.60598,2.60598,2.59944,2.60458,38000000.0
2009-01-23 17:20:00,2.60599,2.60688,2.59512,2.59512,38000000.0
2009-01-23 17:25:00,2.59422,2.5962,2.59299,2.59337,41000000.0
2009-01-23 17:30:00,2.59274,2.59625,2.59203,2.59558,44000000.0
2009-01-23 17:35:00,2.59599,2.60113,2.5957,2.60099,43000000.0
2009-01-23 17:40:00,2.60111,2.60111,2.59755,2.59755,42000000.0
2009-01-23 17:45:00,2.59712,2.60014,2.59648,2.5984,39000000.0
2009-01-23 17:50:00,2.5982,2.59916,2.59484,2.59686,41000000.0
2009-01-23 17:55:00,2.59542,2.60038,2.59411,2.60038,42000000.0
2009-01-23 18:00:00,2.59959,2.60482,2.59789,2.59789,39800000.0
2009-01-23 18:05:00,2.60015,2.60015,2.59651,2.59835,41000000.0
2009-01-23 18:10:00,2.59845,2.59845,2.59495,2.59703,42800000.0
2009-01-23 18:15:00,2.59736,2.60031,2.5943,2.59677,41000000.0
2009-01-23 18:20:00,2.59662,2.59662,2.58852,2.59072,40000000.0
2009-01-23 18:25:00,2.59074,2.59083,2.5883,2.58982,39000000.0
2009-01-23 18:30:00,2.5906,2.59069,2.58164,2.58254,40000000.0
2009-01-23 18:35:00,2.58421,2.58832,2.58078,2.58078,39000000.0
2009-01-23 18:40:00,2.58064,2.58543,2.58064,2.58478,40000000.0
2009-01-23 18:45:00,2.58511,2.58511,2.58139,2.58139,41000000.0
2009-01-23 18:50:00,2.58067,2.58224,2.58012,2.5814,44000000.0
2009-01-23 18:55:00,2.58157,2.58827,2.58157,2.58802,39000000.0
2009-01-23 19:00:00,2.58801,2.58801,2.58325,2.58439,45600000.0
2009-01-23 19:05:00,2.5855,2.58852,2.5831,2.58336,41000000.0
2009-01-23 19:10:00,2.58423,2.58919,2.58308,2.58714,38000000.0
2009-01-23 19:15:00,2.58675,2.58675,2.58428,2.58568,39000000.0
2009-01-23 19:20:00,2.58544,2.58945,2.58362,2.58788,39000000.0
2009-01-23 19:25:00,2.58589,2.5872,2.5843,2.58572,44000000.0
2009-01-23 19:30:00,2.58483,2.58622,2.58337,2.58474,42000000.0
2009-01-23 19:35:00,2.58566,2.58632,2.57791,2.57791,44000000.0
2009-01-23 19:40:00,2.57852,2.5859,2.57852,2.5846,41000000.0
2009-01-23 19:45:00,2.58482,2.58482,2.58067,2.58148,45000000.0
2009-01-23 19:50:00,2.58159,2.58614,2.58159,2.58413,43000000.0
2009-01-23 19:55:00,2.58488,2.58764,2.58401,2.58715,40800000.0
2009-01-23 20:00:00,2.58699,2.58754,2.58501,2.58568,44000000.0
2009-01-23 20:05:00,2.586,2.58682,2.58459,2.58586,41000000.0
2009-01-23 20:10:00,2.586,2.58962,2.58522,2.5884,43000000.0
2009-01-23 20:15:00,2.5883,2.59064,2.5877,2.59064,42000000.0
2009-01-23 20:20:00,2.59007,2.59367,2.58968,2.59317,40000000.0
2009-01-23 20:25:00,2.59387,2.59568,2.59369,2.59446,41000000.0
2009-01-23 20:30:00,2.59479,2.59798,2.59479,2.59752,41000000.0
2009-01-23 20:35:00,2.59621,2.59621,2.5884,2.59039,41000000.0
2009-01-23 20:40:00,2.59005,2.59247,2.58958,2.59222,47000000.0
2009-01-23 20:45:00,2.59152,2.59152,2.58659,2.58835,42000000.0
2009-01-23 20:50:00,2.58845,2.58931,2.5835,2.5864,48000000.0
2009-01-23 20:55:00,2.58751,2.58934,2.587,2.58913,45000000.0
2009-01-23 21:00:00,2.58958,2.58976,2.58243,2.5853,43000000.0
2009-01-23 21:05:00,2.58583,2.58967,2.58583,2.58752,44000000.0
2009-01-23 21:10:00,2.5877,2.59084,2.58667,2.59084,43000000.0
2009-01-23 21:15:00,2.59134,2.59215,2.58954,2.58954,39000000.0
2009-01-23 21:20:00,2.58945,2.59141,2.58839,2.58993,45000000.0
2009-01-23 21:25:00,2.59002,2.59211,2.58795,2.58934,36000000.0
2009-01-23 21:30:00,2.58975,2.59056,2.58785,2.58821,41000000.0
2009-01-23 21:35:00,2.58793,2.58872,2.58572,2.58572,42000000.0
2009-01-23 21:40:00,2.58694,2.58754,2.5842,2.58718,46000000.0
2009-01-23 21:45:00,2.5871,2.58922,2.58646,2.58836,37000000.0
2009-01-23 21:50:00,2.58825,2.58843,2.5868,2.58802,39000000.0
2009-01-23 21:55:00,2.58799,2.59195,2.58781,2.59194,38000000.0
2009-01-23 22:00:00,2.59393,2.59621,2.59207,2.59441,37000000.0
2009-01-23 22:05:00,2.59443,2.59901,2.5927,2.59875,42800000.0
2009-01-23 22:10:00,2.59868,2.5991,2.59446,2.59682,43000000.0
2009-01-23 22:15:00,2.59691,2.59841,2.59553,2.59841,42000000.0
2009-01-23 22:20:00,2.59955,2.6014,2.59704,2.59746,37000000.0
2009-01-23 22:25:00,2.59788,2.59976,2.59781,2.59793,42000000.0
2009-01-23 22:30:00,2.59801,2.59929,2.59576,2.59619,40800000.0
2009-01-23 22:35:00,2.59659,2.59685,2.59473,2.59476,42000000.0
2009-01-23 22:40:00,2.59494,2.59541,2.59471,2.59541,38000000.0
2009-01-23 22:45:00,2.59522,2.59522,2.59224,2.59262,41000000.0
2009-01-23 22:50:00,2.59336,2.59398,2.59168,2.59248,38000000.0
2009-01-23 22:55:00,2.59277,2.59314,2.59184,2.59227,40000000.0
2009-01-23 23:00:00,2.59176,2.59189,2.58915,2.58915,46800000.0
2009-01-23 23:05:00,2.59123,2.59158,2.58612,2.58882,36800000.0
2009-01-23 23:10:00,2.58921,2.59377,2.58921,2.59377,43000000.0
2009-01-23 23:15:00,2.59442,2.59755,2.59398,2.59755,42000000.0
2009-01-23 23:20:00,2.59902,2.59902,2.59758,2.59844,38000000.0
2009-01-23 23:25:00,2.59874,2.59916,2.59586,2.59586,36000000.0
2009-01-23 23:30:00,2.59559,2.59559,2.59392,2.59409,38800000.0
2009-01-23 23:35:00,2.59442,2.59582,2.59357,2.59577,39000000.0
2009-01-23 23:40:00,2.59561,2.59603,2.59266,2.59491,41000000.0
2009-01-23 23:45:00,2.59438,2.59764,2.59438,2.59649,41000000.0
2009-01-23 23:50:00,2.59652,2.59847,2.59604,2.59847,40000000.0
2009-01-23 23:55:00,2.60065,2.61005,2.60065,2.60841,41000000.0
2009-01-26 00:00:00,2.59074,2.5956,2.58449,2.58459,45000000.0
2009-01-26 00:05:00,2.58461,2.58694,2.58401,2.58656,41000000.0
2009-01-26 00:10:00,2.58668,2.59085,2.58647,2.58935,46000000.0
2009-01-26 00:15:00,2.58953,2.59275,2.58852,2.58939,41000000.0
2009-01-26 00:20:00,2.5882,2.58982,2.58599,2.58657,44000000.0
2009-01-26 00:25:00,2.58611,2.5908,2.58576,2.58828,42000000.0
2009-01-26 00:30:00,2.58816,2.59039,2.5871,2.59028,45000000.0
2009-01-26 00:35:00,2.59017,2.59316,2.58643,2.59216,42800000.0
2009-01-26 00:40:00,2.59198,2.59916,2.59167,2.59897,48000000.0
2009-01-26 00:45:00,2.59638,2.59638,2.5896,2.59181,45000000.0
2009-01-26 00:50:00,2.59177,2.5933,2.59129,2.59212,41000000.0
2009-01-26 00:55:00,2.59232,2.59656,2.59065,2.59065,42000000.0
2009-01-26 01:00:00,2.59058,2.5906,2.58622,2.5882,46000000.0
2009-01-26 01:05:00,2.58825,2.58834,2.58513,2.58513,40000000.0
2009-01-26 01:10:00,2.58454,2.5848,2.57571,2.58007,42000000.0
2009-01-26 01:15:00,2.58074,2.58251,2.57727,2.57737,43000000.0
2009-01-26 01:20:00,2.57671,2.57671,2.56573,2.56742,40800000.0
2009-01-26 01:25:00,2.5669,2.57523,2.56527,2.5752,39000000.0
2009-01-26 01:30:00,2.5759,2.5759,2.56872,2.56875,43800000.0
2009-01-26 01:35:00,2.5687,2.57567,2.56814,2.57564,37800000.0
2009-01-26 01:40:00,2.57579,2.57809,2.57532,2.57654,47000000.0
2009-01-26 01:45:00,2.57671,2.57677,2.57414,2.57632,37800000.0
2009-01-26 01:50:00,2.57661,2.5772,2.57378,2.57595,42000000.0
2009-01-26 01:55:00,2.57734,2.58173,2.57734,2.58,44000000.0
2009-01-26 02:00:00,2.5783,2.58539,2.5783,2.58371,43800000.0
2009-01-26 02:05:00,2.58368,2.58372,2.57313,2.57328,42000000.0
2009-01-26 02:10:00,2.57309,2.58161,2.57309,2.57636,38000000.0
2009-01-26 02:15:00,2.57624,2.57679,2.57317,2.57317,47000000.0
2009-01-26 02:20:00,2.5724,2.57414,2.57088,2.57397,38000000.0
2009-01-26 02:25:00,2.57409,2.57913,2.57409,2.57908,44000000.0
2009-01-26 02:30:00,2.5794,2.58139,2.57885,2.58113,39000000.0
2009-01-26 02:35:00,2.58131,2.58271,2.58045,2.58067,41000000.0
2009-01-26 02:40:00,2.57927,2.58264,2.57924,2.58147,42600000.0
2009-01-26 02:45:00,2.58064,2.58064,2.57753,2.57792,42000000.0
2009-01-26 02:50:00,2.57878,2.57914,2.57712,2.57849,40000000.0
2009-01-26 02:55:00,2.57856,2.57879,2.57615,2.57819,46000000.0
2009-01-26 03:00:00,2.57746,2.57806,2.5716,2.5716,42000000.0
2009-01-26 03:05:00,2.57149,2.57237,2.56837,2.56866,40800000.0
2009-01-26 03:10:00,2.56791,2.57134,2.56617,2.56773,44800000.0
2009-01-26 03:15:00,2.56722,2.5676,2.56232,2.56259,48000000.0
2009-01-26 03:20:00,2.56306,2.56835,2.5615,2.56646,43000000.0
2009-01-26 03:25:00,2.56679,2.57079,2.56679,2.57079,45000000.0
2009-01-26 03:30:00,2.57063,2.57063,2.56939,2.56961,42000000.0
2009-01-26 03:35:00,2.56914,2.5694,2.56633,2.56909,43800000.0
2009-01-26 03:40:00,2.56909,2.57015,2.56859,2.56911,41000000.0
2009-01-26 03:45:00,2.56986,2.57148,2.56863,2.5713,39800000.0
2009-01-26 03:50:00,2.56869,2.57258,2.56869,2.57258,41000000.0
2009-01-26 03:55:00,2.57248,2.57346,2.57164,2.57177,45000000.0
2009-01-26 04:00:00,2.57199,2.57199,2.57085,2.57115,41000000.0
2009-01-26 04:05:00,2.57081,2.5713,2.56933,2.56933,39800000.0
2009-01-26 04:10:00,2.56902,2.5706,2.56847,2.57046,40800000.0
2009-01-26 04:15:00,2.57088,2.57088,2.5676,2.56922,41000000.0
2009-01-26 04:20:00,2.56942,2.57257,2.56927,2.57218,39000000.0
2009-01-26 04:25:00,2.5717,2.57371,2.57131,2.57131,39000000.0
2009-01-26 04:30:00,2.57408,2.57408,2.56861,2.57068,36000000.0
2009-01-26 04:35:00,2.57054,2.57423,2.57054,2.57106,38000000.0
2009-01-26 04:40:00,2.57073,2.57241,2.57042,2.57127,42000000.0
2009-01-26 04:45:00,2.57109,2.57345,2.57074,2.5732,43000000.0
2009-01-26 04:50:00,2.57328,2.57425,2.57108,2.5713,37000000.0
2009-01-26 04:55:00,2.57158,2.57415,2.57151,2.57385,47000000.0
2009-01-26 05:00:00,2.5736,2.57575,2.5736,2.57575,40000000.0
2009-01-26 05:05:00,2.57577,2.58006,2.57577,2.57842,38000000.0
2009-01-26 05:10:00,2.57838,2.57883,2.57643,2.57858,41000000.0
2009-01-26 05:15:00,2.57868,2.57971,2.57708,2.57774,38000000.0
2009-01-26 05:20:00,2.57856,2.57856,2.57601,2.57785,42000000.0
2009-01-26 05:25:00,2.57803,2.58006,2.57715,2.57907,40800000.0
2009-01-26 05:30:00,2.57991,2.58326,2.57981,2.58326,42000000.0
2009-01-26 05:35:00,2.58351,2.5836,2.57792,2.58179,37000000.0
2009-01-26 05:40:00,2.58282,2.58477,2.58261,2.58338,42000000.0
2009-01-26 05:45:00,2.58366,2.58423,2.58045,2.58423,43000000.0
2009-01-26 05:50:00,2.58506,2.58506,2.58355,2.58464,42800000.0
2009-01-26 05:55:00,2.5859,2.58615,2.58239,2.58322,37000000.0
2009-01-26 06:00:00,2.58303,2.58516,2.58303,2.58438,38000000.0
2009-01-26 06:05:00,2.58401,2.58538,2.58332,2.5848,39000000.0
2009-01-26 06:10:00,2.58607,2.58607,2.58344,2.58344,37000000.0
2009-01-26 06:15:00,2.58363,2.58494,2.58256,2.58472,39800000.0
2009-01-26 06:20:00,2.58672,2.58698,2.5801,2.5801,42000000.0
2009-01-26 06:25:00,2.57855,2.57892,2.5772,2.57847,41000000.0
2009-01-26 06:30:00,2.57834,2.57927,2.57666,2.57706,36000000.0
2009-01-26 06:35:00,2.5773,2.57862,2.57599,2.57703,45000000.0
2009-01-26 06:40:00,2.57718,2.5803,2.57718,2.5803,39000000.0
2009-01-26 06:45:00,2.58014,2.58362,2.57996,2.58362,43000000.0
2009-01-26 06:50:00,2.58309,2.58454,2.58263,2.58393,44000000.0
2009-01-26 06:55:00,2.58446,2.58446,2.57792,2.58054,43000000.0
2009-01-26 07:00:00,2.58031,2.58271,2.57908,2.57908,45000000.0
2009-01-26 07:05:00,2.57905,2.58041,2.5767,2.58012,48000000.0
2009-01-26 07:10:00,2.57983,2.58119,2.57739,2.58057,42000000.0
2009-01-26 07:15:00,2.5802,2.58023,2.57483,2.57522,47000000.0
2009-01-26 07:20:00,2.57536,2.57829,2.57333,2.57601,40800000.0
2009-01-26 07:25:00,2.57665,2.57799,2.57605,2.57758,41000000.0
2009-01-26 07:30:00,2.57682,2.58041,2.57454,2.58041,40800000.0
2009-01-26 07:35:00,2.57927,2.57927,2.56998,2.57354,40000000.0
2009-01-26 07:40:00,2.57401,2.57431,2.57273,2.57273,42000000.0
2009-01-26 07:45:00,2.57191,2.57511,2.57117,2.57511,43000000.0
2009-01-26 07:50:00,2.57466,2.57466,2.571,2.57176,41000000.0
2009-01-26 07:55:00,2.57199,2.57771,2.57199,2.57653,44000000.0
2009-01-26 08:00:00,2.57597,2.57704,2.57553,2.57553,41000000.0
2009-01-26 08:05:00,2.57492,2.5752,2.56921,2.57225,43000000.0
2009-01-26 08:10:00,2.57243,2.57243,2.5695,2.57145,45000000.0
2009-01-26 08:15:00,2.5728,2.58038,2.5728,2.58018,40800000.0
2009-01-26 08:20:00,2.57971,2.57983,2.57439,2.57478,44000000.0
2009-01-26 08:25:00,2.57513,2.57805,2.57141,2.5763,41800000.0
2009-01-26 08:30:00,2.5757,2.57761,2.57313,2.57541,44000000.0
2009-01-26 08:35:00,2.5757,2.57887,2.57109,2.57887,39000000.0
2009-01-26 08:40:00,2.57781,2.57993,2.57746,2.57906,39000000.0
2009-01-26 08:45:00,2.5817,2.58474,2.57726,2.5818,38000000.0
2009-01-26 08:50:00,2.5826,2.58599,2.58033,2.58402,40800000.0
2009-01-26 08:55:00,2.58214,2.58563,2.58107,2.58199,46000000.0
2009-01-26 09:00:00,2.58233,2.5873,2.58233,2.58681,38800000.0
2009-01-26 09:05:00,2.58684,2.58892,2.58416,2.58735,43800000.0
2009-01-26 09:10:00,2.5863,2.59009,2.58573,2.58605,41000000.0
2009-01-26 09:15:00,2.58581,2.58581,2.5765,2.57996,40000000.0
2009-01-26 09:20:00,2.58031,2.58054,2.57605,2.5796,39000000.0
2009-01-26 09:25:00,2.57999,2.58322,2.57983,2.58322,40000000.0
2009-01-26 09:30:00,2.58346,2.58879,2.58346,2.58507,39000000.0
2009-01-26 09:35:00,2.58563,2.58633,2.58265,2.58558,40000000.0
2009-01-26 09:40:00,2.58567,2.59248,2.58536,2.59248,41000000.0
2009-01-26 09:45:00,2.59322,2.59656,2.59322,2.5953,43000000.0
2009-01-26 09:50:00,2.59593,2.59836,2.59285,2.59797,41000000.0
2009-01-26 09:55:00,2.59825,2.60889,2.59825,2.60812,39800000.0
2009-01-26 10:00:00,2.60645,2.61247,2.60642,2.60696,42000000.0
2009-01-26 10:05:00,2.60678,2.60678,2.60102,2.60377,41000000.0
2009-01-26 10:10:00,2.60508,2.60642,2.60213,2.60398,39000000.0
2009-01-26 10:15:00,2.60378,2.6042,2.60104,2.60186,42000000.0
2009-01-26 10:20:00,2.60161,2.6064,2.60135,2.60622,43000000.0
2009-01-26 10:25:00,2.60538,2.60658,2.60255,2.60658,44000000.0
2009-01-26 10:30:00,2.60758,2.60976,2.60571,2.60571,41000000.0
2009-01-26 10:35:00,2.60438,2.60438,2.59958,2.60202,38000000.0
2009-01-26 10:40:00,2.60124,2.60366,2.59953,2.60366,38000000.0
2009-01-26 10:45:00,2.60432,2.61104,2.60432,2.61104,44600000.0
2009-01-26 10:50:00,2.61087,2.61132,2.6092,2.60935,43000000.0
2009-01-26 10:55:00,2.60796,2.60796,2.60615,2.60666,46000000.0
2009-01-26 11:00:00,2.60637,2.61388,2.60602,2.61325,44000000.0
2009-01-26 11:05:00,2.61311,2.61566,2.61276,2.61459,38800000.0
2009-01-26 11:10:00,2.61455,2.61455,2.61292,2.61358,44000000.0
2009-01-26 11:15:00,2.61372,2.61586,2.61315,2.61586,41000000.0
2009-01-26 11:20:00,2.61525,2.61548,2.6138,2.61548,41000000.0
2009-01-26 11:25:00,2.61644,2.62486,2.61644,2.62486,39800000.0
2009-01-26 11:30:00,2.62409,2.62672,2.62343,2.62398,43000000.0
2009-01-26 11:35:00,2.62355,2.62422,2.62176,2.62214,38800000.0
2009-01-26 11:40:00,2.62205,2.62305,2.62171,2.62186,40000000.0
2009-01-26 11:45:00,2.622,2.62337,2.62171,2.62221,40000000.0
2009-01-26 11:50:00,2.62281,2.62337,2.62086,2.62337,41000000.0
2009-01-26 11:55:00,2.6227,2.62435,2.62228,2.62435,45000000.0
2009-01-26 12:00:00,2.62424,2.62534,2.62358,2.62496,39000000.0
2009-01-26 12:05:00,2.62508,2.62808,2.62442,2.62796,42000000.0
2009-01-26 12:10:00,2.62841,2.62846,2.62255,2.62372,37000000.0
2009-01-26 12:15:00,2.62395,2.62461,2.62286,2.62461,38000000.0
2009-01-26 12:20:00,2.62459,2.62644,2.62445,2.62644,40800000.0
2009-01-26 12:25:00,2.62758,2.62832,2.62339,2.62824,42800000.0
2009-01-26 12:30:00,2.62782,2.62782,2.61901,2.62175,43000000.0
2009-01-26 12:35:00,2.62236,2.62271,2.62107,2.62263,39000000.0
2009-01-26 12:40:00,2.6235,2.62388,2.61887,2.62031,42000000.0
2009-01-26 12:45:00,2.62043,2.62938,2.62043,2.62753,45000000.0
2009-01-26 12:50:00,2.62719,2.63235,2.62719,2.62803,38000000.0
2009-01-26 12:55:00,2.62785,2.62785,2.6256,2.62601,43000000.0
2009-01-26 13:00:00,2.62583,2.62738,2.62484,2.62702,42000000.0
2009-01-26 13:05:00,2.62687,2.62968,2.62568,2.62568,42000000.0
2009-01-26 13:10:00,2.62587,2.62588,2.62393,2.62549,47000000.0
2009-01-26 13:15:00,2.62603,2.62772,2.62398,2.62462,41800000.0
2009-01-26 13:20:00,2.62463,2.62607,2.62316,2.62366,41000000.0
2009-01-26 13:25:00,2.62379,2.62624,2.62345,2.62624,47000000.0
2009-01-26 13:30:00,2.62657,2.62732,2.6257,2.62611,70800000.0
2009-01-26 13:35:00,2.62591,2.62749,2.62466,2.62749,102000000.0
2009-01-26 13:40:00,2.62795,2.63047,2.62751,2.62761,174800000.0
2009-01-26 13:45:00,2.62746,2.63082,2.62746,2.63082,118600000.0
2009-01-26 13:50:00,2.63108,2.63185,2.62886,2.63125,163000000.0
2009-01-26 13:55:00,2.63135,2.63255,2.6307,2.6307,140000000.0
2009-01-26 14:00:00,2.6298,2.63145,2.62403,2.62403,124000000.0
2009-01-26 14:05:00,2.62519,2.62534,2.61912,2.62146,96000000.0
2009-01-26 14:10:00,2.62104,2.62126,2.61618,2.61823,86000000.0
2009-01-26 14:15:00,2.61797,2.621,2.61789,2.62082,131800000.0
2009-01-26 14:20:00,2.61998,2.62199,2.61921,2.61921,141000000.0
2009-01-26 14:25:00,2.61882,2.62237,2.61878,2.62237,164000000.0
2009-01-26 14:30:00,2.62273,2.6277,2.62137,2.6277,236000000.0
2009-01-26 14:35:00,2.62645,2.63074,2.62645,2.62975,196800000.0
2009-01-26 14:40:00,2.62912,2.63283,2.62791,2.63077,130000000.0
2009-01-26 14:45:00,2.63092,2.63194,2.62647,2.62906,97600000.0
2009-01-26 14:50:00,2.6282,2.63007,2.62719,2.62838,84000000.0
2009-01-26 14:55:00,2.62759,2.62864,2.62668,2.62864,103000000.0
2009-01-26 15:00:00,2.62702,2.62702,2.62352,2.62352,89000000.0
2009-01-26 15:05:00,2.62306,2.62726,2.62228,2.62704,88800000.0
2009-01-26 15:10:00,2.62613,2.62642,2.61837,2.61837,143000000.0
2009-01-26 15:15:00,2.62138,2.62138,2.61552,2.61761,112000000.0
2009-01-26 15:20:00,2.61808,2.61808,2.61576,2.61785,111800000.0
2009-01-26 15:25:00,2.61757,2.61857,2.61307,2.61325,205800000.0
2009-01-26 15:30:00,2.61474,2.61768,2.60969,2.61186,202800000.0
2009-01-26 15:35:00,2.612,2.61275,2.6106,2.61266,187400000.0
2009-01-26 15:40:00,2.61251,2.61391,2.61143,2.61205,221000000.0
2009-01-26 15:45:00,2.61296,2.61494,2.6116,2.61486,165800000.0
2009-01-26 15:50:00,2.61443,2.61539,2.61338,2.61338,189000000.0
2009-01-26 15:55:00,2.61331,2.61462,2.60833,2.60873,188400000.0
2009-01-26 16:00:00,2.60825,2.61066,2.60522,2.60801,212000000.0
2009-01-26 16:05:00,2.60695,2.61202,2.60648,2.61175,169000000.0
2009-01-26 16:10:00,2.6116,2.6154,2.6105,2.6105,186000000.0
2009-01-26 16:15:00,2.61103,2.61153,2.60758,2.61085,185000000.0
2009-01-26 16:20:00,2.61043,2.6132,2.61031,2.61166,257000000.0
2009-01-26 16:25:00,2.61022,2.6119,2.60821,2.61083,204800000.0
2009-01-26 16:30:00,2.61099,2.61382,2.60978,2.60982,236800000.0
2009-01-26 16:35:00,2.60938,2.60938,2.60274,2.60393,202600000.0
2009-01-26 16:40:00,2.604,2.60488,2.59974,2.60167,137600000.0
2009-01-26 16:45:00,2.60172,2.6038,2.59867,2.60112,167000000.0
2009-01-26 16:50:00,2.60134,2.60783,2.60101,2.60783,151000000.0
2009-01-26 16:55:00,2.6088,2.61319,2.6088,2.61125,189600000.0
2009-01-26 17:00:00,2.61207,2.61651,2.61207,2.61322,197000000.0
2009-01-26 17:05:00,2.6136,2.61471,2.61025,2.61403,174800000.0
2009-01-26 17:10:00,2.61388,2.62208,2.61373,2.62186,155800000.0
2009-01-26 17:15:00,2.62276,2.62357,2.61702,2.61702,156000000.0
2009-01-26 17:20:00,2.61712,2.6178,2.61596,2.61681,122000000.0
2009-01-26 17:25:00,2.61707,2.62598,2.61687,2.62598,166800000.0
2009-01-26 17:30:00,2.62631,2.62693,2.62244,2.62654,303600000.0
2009-01-26 17:35:00,2.62588,2.62968,2.62372,2.62968,165800000.0
2009-01-26 17:40:00,2.63121,2.63263,2.62881,2.63252,238000000.0
2009-01-26 17:45:00,2.63174,2.63199,2.62787,2.62787,242600000.0
2009-01-26 17:50:00,2.6283,2.63065,2.6279,2.62869,267000000.0
2009-01-26 17:55:00,2.62973,2.63131,2.62904,2.62933,187600000.0
2009-01-26 18:00:00,2.62925,2.62974,2.62396,2.62882,198800000.0
2009-01-26 18:05:00,2.62834,2.63269,2.62788,2.63269,244000000.0
2009-01-26 18:10:00,2.63248,2.63327,2.62305,2.62305,94800000.0
2009-01-26 18:15:00,2.62592,2.62952,2.62384,2.62384,245800000.0
2009-01-26 18:20:00,2.62429,2.62964,2.62429,2.62948,199800000.0
2009-01-26 18:25:00,2.62993,2.63015,2.6278,2.62876,157800000.0
2009-01-26 18:30:00,2.62826,2.62864,2.6249,2.62839,222800000.0
2009-01-26 18:35:00,2.62898,2.63172,2.62856,2.63086,272600000.0
2009-01-26 18:40:00,2.63047,2.63047,2.6273,2.62731,253800000.0
2009-01-26 18:45:00,2.62729,2.6296,2.62677,2.62747,203800000.0
2009-01-26 18:50:00,2.62668,2.62887,2.62668,2.6286,171800000.0
2009-01-26 18:55:00,2.62916,2.63095,2.62851,2.62989,113000000.0
2009-01-26 19:00:00,2.63004,2.63645,2.63004,2.63278,147600000.0
2009-01-26 19:05:00,2.63307,2.63489,2.63043,2.63043,161000000.0
2009-01-26 19:10:00,2.63004,2.63004,2.62788,2.62982,100800000.0
2009-01-26 19:15:00,2.63023,2.63701,2.62877,2.63649,68600000.0
2009-01-26 19:20:00,2.63612,2.63625,2.63364,2.63538,59000000.0
2009-01-26 19:25:00,2.63659,2.63746,2.63308,2.63308,142000000.0
2009-01-26 19:30:00,2.63256,2.63256,2.62667,2.63006,56800000.0
2009-01-26 19:35:00,2.63091,2.63429,2.63091,2.63272,57800000.0
2009-01-26 19:40:00,2.63328,2.63611,2.63328,2.63478,107800000.0
2009-01-26 19:45:00,2.63462,2.63542,2.63207,2.63209,78800000.0
2009-01-26 19:50:00,2.63269,2.63473,2.63013,2.63473,62000000.0
2009-01-26 19:55:00,2.63479,2.63947,2.63383,2.63745,48000000.0
2009-01-26 20:00:00,2.63656,2.63926,2.63483,2.63558,44000000.0
2009-01-26 20:05:00,2.63679,2.6392,2.63679,2.63793,57000000.0
2009-01-26 20:10:00,2.63829,2.63938,2.63298,2.63298,46000000.0
2009-01-26 20:15:00,2.63391,2.63644,2.63389,2.63524,37000000.0
2009-01-26 20:20:00,2.63441,2.63556,2.6319,2.63382,43000000.0
2009-01-26 20:25:00,2.63404,2.63477,2.63377,2.6343,54800000.0
2009-01-26 20:30:00,2.63539,2.63611,2.63439,2.63547,62000000.0
2009-01-26 20:35:00,2.63527,2.63546,2.63318,2.63489,47000000.0
2009-01-26 20:40:00,2.63404,2.64104,2.6338,2.63932,58000000.0
2009-01-26 20:45:00,2.63888,2.63931,2.63826,2.63826,47000000.0
2009-01-26 20:50:00,2.63687,2.63828,2.63351,2.63801,41000000.0
2009-01-26 20:55:00,2.63792,2.64066,2.63771,2.63901,55000000.0
2009-01-26 21:00:00,2.63898,2.64017,2.63807,2.63807,50000000.0
2009-01-26 21:05:00,2.63771,2.64532,2.63771,2.64341,45800000.0
2009-01-26 21:10:00,2.64353,2.64999,2.64106,2.64999,49000000.0
2009-01-26 21:15:00,2.64873,2.65068,2.64391,2.64391,44000000.0
2009-01-26 21:20:00,2.64407,2.64825,2.64271,2.64615,70000000.0
2009-01-26 21:25:00,2.64558,2.65144,2.64542,2.65144,49800000.0
2009-01-26 21:30:00,2.6512,2.65158,2.64782,2.64782,38000000.0
2009-01-26 21:35:00,2.64902,2.65209,2.64902,2.65069,56000000.0
2009-01-26 21:40:00,2.65071,2.65176,2.65004,2.65159,52000000.0
2009-01-26 21:45:00,2.65222,2.65728,2.65222,2.65728,53000000.0
2009-01-26 21:50:00,2.65883,2.65963,2.65571,2.65754,47000000.0
2009-01-26 21:55:00,2.65776,2.65889,2.65472,2.65472,77600000.0
2009-01-26 22:00:00,2.65429,2.65739,2.65273,2.65699,53800000.0
2009-01-26 22:05:00,2.65754,2.65854,2.65475,2.65641,58000000.0
2009-01-26 22:10:00,2.65638,2.65663,2.64739,2.65053,44000000.0
2009-01-26 22:15:00,2.65131,2.65227,2.65017,2.65167,42000000.0
2009-01-26 22:20:00,2.65104,2.65159,2.64142,2.64248,43800000.0
2009-01-26 22:25:00,2.64215,2.6438,2.64163,2.6438,40800000.0
2009-01-26 22:30:00,2.64432,2.64807,2.64353,2.64807,46000000.0
2009-01-26 22:35:00,2.64825,2.65067,2.643,2.64344,74000000.0
2009-01-26 22:40:00,2.64518,2.64757,2.6447,2.64624,43000000.0
2009-01-26 22:45:00,2.6458,2.6482,2.6458,2.64717,49000000.0
2009-01-26 22:50:00,2.64894,2.6509,2.64808,2.6509,47000000.0
2009-01-26 22:55:00,2.65118,2.65281,2.65118,2.65281,43000000.0
2009-01-26 23:00:00,2.65286,2.65375,2.64877,2.64976,42000000.0
2009-01-26 23:05:00,2.64947,2.64947,2.64781,2.64863,38000000.0
2009-01-26 23:10:00,2.64846,2.64972,2.64844,2.64936,39000000.0
2009-01-26 23:15:00,2.64919,2.64961,2.64878,2.64912,55000000.0
2009-01-26 23:20:00,2.6496,2.65278,2.6496,2.65221,40000000.0
2009-01-26 23:25:00,2.65193,2.65498,2.65167,2.65312,48000000.0
2009-01-26 23:30:00,2.6531,2.65349,2.65263,2.65297,46000000.0
2009-01-26 23:35:00,2.65335,2.65473,2.65275,2.65391,48800000.0
2009-01-26 23:40:00,2.65402,2.6562,2.65364,2.65435,42000000.0
2009-01-26 23:45:00,2.65418,2.65464,2.65172,2.65242,43800000.0
2009-01-26 23:50:00,2.65246,2.65314,2.65179,2.65253,43000000.0
2009-01-26 23:55:00,2.65314,2.65563,2.65084,2.65502,41000000.0
2009-01-27 00:00:00,2.65492,2.65528,2.65174,2.65307,45000000.0
2009-01-27 00:05:00,2.65391,2.65402,2.65174,2.65223,41000000.0
2009-01-27 00:10:00,2.65206,2.65562,2.65176,2.65435,47000000.0
2009-01-27 00:15:00,2.65495,2.65577,2.65468,2.65577,43800000.0
2009-01-27 00:20:00,2.65564,2.66095,2.65564,2.66046,43000000.0
2009-01-27 00:25:00,2.65949,2.66056,2.65372,2.65372,39000000.0
2009-01-27 00:30:00,2.65072,2.65456,2.64867,2.64934,51000000.0
2009-01-27 00:35:00,2.64953,2.64954,2.64633,2.64775,41000000.0
2009-01-27 00:40:00,2.64788,2.64795,2.63861,2.63962,42000000.0
2009-01-27 00:45:00,2.64006,2.64472,2.64002,2.64466,40000000.0
2009-01-27 00:50:00,2.64491,2.64606,2.64351,2.64606,44000000.0
2009-01-27 00:55:00,2.64646,2.64914,2.64646,2.64658,38000000.0
2009-01-27 01:00:00,2.64425,2.64508,2.6413,2.6413,59000000.0
2009-01-27 01:05:00,2.64043,2.64559,2.64015,2.64545,43000000.0
2009-01-27 01:10:00,2.6457,2.64639,2.64449,2.64474,42800000.0
2009-01-27 01:15:00,2.64471,2.64618,2.64269,2.64379,38000000.0
2009-01-27 01:20:00,2.64381,2.64549,2.64381,2.64542,39000000.0
2009-01-27 01:25:00,2.64528,2.64953,2.64374,2.64642,55800000.0
2009-01-27 01:30:00,2.64645,2.647,2.6455,2.6466,61000000.0
2009-01-27 01:35:00,2.64696,2.64813,2.64603,2.64813,46000000.0
2009-01-27 01:40:00,2.64656,2.64671,2.64005,2.6401,47800000.0
2009-01-27 01:45:00,2.64062,2.64244,2.64029,2.64174,44000000.0
2009-01-27 01:50:00,2.64202,2.64213,2.63871,2.63871,44000000.0
2009-01-27 01:55:00,2.63769,2.63863,2.63642,2.63659,47000000.0
2009-01-27 02:00:00,2.63641,2.63876,2.63641,2.63771,44000000.0
2009-01-27 02:05:00,2.63842,2.63981,2.63607,2.63941,42000000.0
2009-01-27 02:10:00,2.63766,2.64043,2.63766,2.63816,38000000.0
2009-01-27 02:15:00,2.63926,2.64064,2.63847,2.63868,47000000.0
2009-01-27 02:20:00,2.63877,2.64062,2.63877,2.63965,38000000.0
2009-01-27 02:25:00,2.63944,2.63944,2.63668,2.63668,44000000.0
2009-01-27 02:30:00,2.63569,2.63783,2.63471,2.63753,39000000.0
2009-01-27 02:35:00,2.63845,2.63888,2.63652,2.63738,41000000.0
2009-01-27 02:40:00,2.63808,2.64022,2.63797,2.63912,43000000.0
2009-01-27 02:45:00,2.63944,2.64106,2.63902,2.64106,42000000.0
2009-01-27 02:50:00,2.64152,2.64282,2.63947,2.63947,39800000.0
2009-01-27 02:55:00,2.64048,2.64883,2.64048,2.64693,46000000.0
2009-01-27 03:00:00,2.64695,2.64888,2.64455,2.64888,42000000.0
2009-01-27 03:05:00,2.65014,2.65393,2.64736,2.65376,41000000.0
2009-01-27 03:10:00,2.65454,2.65495,2.65389,2.65445,44800000.0
2009-01-27 03:15:00,2.65435,2.65448,2.64721,2.64721,48000000.0
2009-01-27 03:20:00,2.64745,2.65096,2.64745,2.64969,42800000.0
2009-01-27 03:25:00,2.65017,2.65125,2.64893,2.64914,45000000.0
2009-01-27 03:30:00,2.6495,2.6496,2.64515,2.64838,41800000.0
2009-01-27 03:35:00,2.64884,2.65215,2.64884,2.6501,44000000.0
2009-01-27 03:40:00,2.65,2.65002,2.64647,2.6477,40800000.0
2009-01-27 03:45:00,2.64766,2.64898,2.64597,2.64597,47000000.0
2009-01-27 03:50:00,2.64584,2.64786,2.64584,2.64741,41000000.0
2009-01-27 03:55:00,2.64721,2.65018,2.64712,2.64757,45000000.0
2009-01-27 04:00:00,2.64831,2.64904,2.64781,2.64811,30000000.0
2009-01-27 04:05:00,2.64817,2.64863,2.64568,2.64603,39800000.0
2009-01-27 04:10:00,2.6461,2.64677,2.64496,2.64496,41000000.0
2009-01-27 04:15:00,2.64557,2.64802,2.64369,2.64682,41000000.0
2009-01-27 04:20:00,2.64596,2.64648,2.64553,2.64565,39000000.0
2009-01-27 04:25:00,2.64568,2.64666,2.64419,2.64526,39000000.0
2009-01-27 04:30:00,2.6444,2.64553,2.64378,2.64427,36000000.0
2009-01-27 04:35:00,2.64382,2.64879,2.64382,2.64777,38000000.0
2009-01-27 04:40:00,2.64581,2.6491,2.6455,2.64813,40000000.0
2009-01-27 04:45:00,2.64829,2.6499,2.64743,2.64832,43000000.0
2009-01-27 04:50:00,2.64969,2.65423,2.64737,2.65007,36800000.0
2009-01-27 04:55:00,2.64921,2.65232,2.64898,2.65232,47000000.0
2009-01-27 05:00:00,2.65208,2.65208,2.64906,2.65136,40000000.0
2009-01-27 05:05:00,2.65108,2.6566,2.65108,2.65225,38000000.0
2009-01-27 05:10:00,2.65282,2.65282,2.64692,2.65092,41000000.0
2009-01-27 05:15:00,2.65111,2.65126,2.64801,2.64801,38000000.0
2009-01-27 05:20:00,2.64804,2.65483,2.64804,2.65292,42000000.0
2009-01-27 05:25:00,2.65241,2.65445,2.65208,2.65403,41000000.0
2009-01-27 05:30:00,2.65406,2.65627,2.6525,2.65345,42000000.0
2009-01-27 05:35:00,2.65268,2.65606,2.65102,2.65148,37000000.0
2009-01-27 05:40:00,2.65007,2.65284,2.64958,2.65038,42000000.0
2009-01-27 05:45:00,2.65022,2.65417,2.64956,2.64956,43000000.0
2009-01-27 05:50:00,2.65132,2.65298,2.65004,2.6512,43000000.0
2009-01-27 05:55:00,2.65144,2.65464,2.65144,2.65283,37000000.0
2009-01-27 06:00:00,2.65338,2.65374,2.65042,2.6519,38000000.0
2009-01-27 06:05:00,2.65215,2.65559,2.65215,2.65396,39000000.0
2009-01-27 06:10:00,2.65442,2.65732,2.65344,2.65344,36800000.0
2009-01-27 06:15:00,2.65445,2.65644,2.65183,2.65183,47000000.0
2009-01-27 06:20:00,2.65123,2.65705,2.65123,2.65684,42000000.0
2009-01-27 06:25:00,2.65693,2.65869,2.65693,2.65799,41000000.0
2009-01-27 06:30:00,2.65884,2.65933,2.65643,2.65907,36000000.0
2009-01-27 06:35:00,2.65764,2.65843,2.65539,2.65843,45000000.0
2009-01-27 06:40:00,2.65808,2.66038,2.65683,2.66038,39000000.0
2009-01-27 06:45:00,2.66014,2.66014,2.6546,2.65571,39800000.0
2009-01-27 06:50:00,2.65584,2.65661,2.65396,2.65661,44000000.0
2009-01-27 06:55:00,2.65741,2.65859,2.65398,2.65488,43000000.0
2009-01-27 07:00:00,2.6568,2.65716,2.65228,2.6567,45000000.0
2009-01-27 07:05:00,2.65464,2.65671,2.65095,2.65558,47800000.0
2009-01-27 07:10:00,2.65579,2.65624,2.65236,2.65482,42000000.0
2009-01-27 07:15:00,2.65477,2.65598,2.65376,2.65522,47000000.0
2009-01-27 07:20:00,2.65512,2.65538,2.6528,2.65534,41000000.0
2009-01-27 07:25:00,2.65558,2.65733,2.65528,2.65633,41000000.0
2009-01-27 07:30:00,2.65614,2.65734,2.65555,2.6566,41000000.0
2009-01-27 07:35:00,2.65639,2.65774,2.65308,2.65308,40000000.0
2009-01-27 07:40:00,2.65269,2.65277,2.65068,2.65251,42000000.0
2009-01-27 07:45:00,2.65247,2.65272,2.64889,2.64969,42800000.0
2009-01-27 07:50:00,2.6509,2.6509,2.64785,2.65032,41000000.0
2009-01-27 07:55:00,2.65008,2.65166,2.64646,2.65166,44000000.0
2009-01-27 08:00:00,2.65222,2.65225,2.64673,2.64704,41000000.0
2009-01-27 08:05:00,2.64712,2.64994,2.64695,2.64863,43000000.0
2009-01-27 08:10:00,2.64839,2.64873,2.64599,2.64653,45000000.0
2009-01-27 08:15:00,2.64667,2.64859,2.64443,2.64859,41000000.0
2009-01-27 08:20:00,2.64809,2.65015,2.64809,2.65014,44000000.0
2009-01-27 08:25:00,2.65004,2.65065,2.64676,2.64729,42000000.0
2009-01-27 08:30:00,2.64817,2.64902,2.64638,2.64844,44000000.0
2009-01-27 08:35:00,2.64841,2.65274,2.64812,2.64969,38800000.0
2009-01-27 08:40:00,2.64756,2.65368,2.64612,2.64943,39000000.0
2009-01-27 08:45:00,2.64973,2.6529,2.6497,2.6527,38000000.0
2009-01-27 08:50:00,2.65224,2.65224,2.65079,2.65198,41000000.0
2009-01-27 08:55:00,2.65201,2.65255,2.64898,2.65255,46000000.0
2009-01-27 09:00:00,2.65357,2.65364,2.65193,2.65364,39000000.0
2009-01-27 09:05:00,2.65342,2.65342,2.65199,2.65209,44000000.0
2009-01-27 09:10:00,2.65213,2.6556,2.65181,2.65355,41000000.0
2009-01-27 09:15:00,2.65317,2.65603,2.65085,2.65188,40000000.0
2009-01-27 09:20:00,2.6515,2.65481,2.6515,2.65275,39000000.0
2009-01-27 09:25:00,2.65281,2.65361,2.65187,2.65315,39800000.0
2009-01-27 09:30:00,2.65379,2.65421,2.65206,2.6533,38800000.0
2009-01-27 09:35:00,2.65254,2.65432,2.65217,2.65369,40000000.0
2009-01-27 09:40:00,2.65387,2.65387,2.65062,2.65258,41000000.0
2009-01-27 09:45:00,2.65307,2.65963,2.65275,2.65963,43000000.0
2009-01-27 09:50:00,2.65911,2.66306,2.65911,2.66306,41000000.0
2009-01-27 09:55:00,2.66379,2.66727,2.66179,2.66229,40000000.0
2009-01-27 10:00:00,2.66297,2.66319,2.65961,2.65961,42000000.0
2009-01-27 10:05:00,2.66097,2.66097,2.65785,2.65911,41000000.0
2009-01-27 10:10:00,2.65985,2.66007,2.65633,2.65633,38800000.0
2009-01-27 10:15:00,2.65622,2.65958,2.65617,2.65927,41800000.0
2009-01-27 10:20:00,2.65896,2.65896,2.65643,2.65716,42800000.0
2009-01-27 10:25:00,2.65716,2.66647,2.65666,2.66647,44000000.0
2009-01-27 10:30:00,2.66806,2.66958,2.66647,2.66804,41000000.0
2009-01-27 10:35:00,2.66747,2.66908,2.66747,2.66759,38000000.0
2009-01-27 10:40:00,2.66745,2.66841,2.66553,2.66794,38000000.0
2009-01-27 10:45:00,2.66887,2.67308,2.66887,2.67202,44800000.0
2009-01-27 10:50:00,2.67171,2.67322,2.67004,2.67104,43000000.0
2009-01-27 10:55:00,2.67152,2.67152,2.66726,2.66763,45800000.0
2009-01-27 11:00:00,2.66754,2.66967,2.66614,2.66967,44000000.0
2009-01-27 11:05:00,2.67171,2.67622,2.67171,2.67606,38800000.0
2009-01-27 11:10:00,2.67769,2.68029,2.67559,2.67933,44000000.0
2009-01-27 11:15:00,2.67887,2.67985,2.67501,2.67544,41000000.0
2009-01-27 11:20:00,2.67484,2.6752,2.66822,2.66928,41000000.0
2009-01-27 11:25:00,2.6692,2.6692,2.66436,2.66502,40000000.0
2009-01-27 11:30:00,2.66355,2.66412,2.66243,2.66373,43000000.0
2009-01-27 11:35:00,2.66429,2.66429,2.66118,2.66284,39000000.0
2009-01-27 11:40:00,2.66393,2.66452,2.66224,2.66281,40000000.0
2009-01-27 11:45:00,2.66286,2.66478,2.66161,2.66333,40000000.0
2009-01-27 11:50:00,2.66417,2.6685,2.66335,2.66365,41000000.0
2009-01-27 11:55:00,2.66356,2.66732,2.66356,2.66673,45000000.0
2009-01-27 12:00:00,2.66758,2.66836,2.66636,2.66725,39000000.0
2009-01-27 12:05:00,2.6664,2.66726,2.6654,2.66627,42000000.0
2009-01-27 12:10:00,2.66675,2.66677,2.66317,2.66529,37000000.0
2009-01-27 12:15:00,2.66546,2.66546,2.66251,2.66356,38000000.0
2009-01-27 12:20:00,2.66383,2.66419,2.66181,2.66181,41000000.0
2009-01-27 12:25:00,2.66054,2.66395,2.66054,2.66323,43000000.0
2009-01-27 12:30:00,2.66316,2.66564,2.66316,2.66532,43000000.0
2009-01-27 12:35:00,2.66529,2.66529,2.66217,2.66217,38800000.0
2009-01-27 12:40:00,2.6642,2.66541,2.66322,2.66441,42000000.0
2009-01-27 12:45:00,2.66406,2.66406,2.66009,2.66009,45000000.0
2009-01-27 12:50:00,2.65973,2.66303,2.65959,2.66303,37800000.0
2009-01-27 12:55:00,2.66216,2.66566,2.66214,2.66566,43000000.0
2009-01-27 13:00:00,2.66579,2.66978,2.66579,2.66978,42000000.0
2009-01-27 13:05:00,2.66909,2.66938,2.66582,2.66938,41800000.0
2009-01-27 13:10:00,2.67098,2.67342,2.66949,2.67313,47000000.0
2009-01-27 13:15:00,2.67442,2.67712,2.67404,2.67689,41800000.0
2009-01-27 13:20:00,2.67756,2.68037,2.67692,2.67818,41000000.0
2009-01-27 13:25:00,2.67799,2.68124,2.6769,2.6769,47000000.0
2009-01-27 13:30:00,2.67767,2.68005,2.67356,2.67491,70800000.0
2009-01-27 13:35:00,2.6746,2.6746,2.66943,2.66981,102000000.0
2009-01-27 13:40:00,2.66958,2.66958,2.66468,2.6651,175000000.0
2009-01-27 13:45:00,2.666,2.666,2.66253,2.66448,119000000.0
2009-01-27 13:50:00,2.6654,2.6663,2.66279,2.66378,163000000.0
2009-01-27 13:55:00,2.66375,2.66426,2.66095,2.66095,139600000.0
2009-01-27 14:00:00,2.66035,2.66341,2.66007,2.66341,124000000.0
2009-01-27 14:05:00,2.66206,2.66975,2.66206,2.66685,96000000.0
2009-01-27 14:10:00,2.66686,2.66881,2.6664,2.66872,86000000.0
2009-01-27 14:15:00,2.66847,2.66931,2.66793,2.66813,131600000.0
2009-01-27 14:20:00,2.66764,2.6682,2.66171,2.66307,141000000.0
2009-01-27 14:25:00,2.66377,2.66558,2.66245,2.66518,163800000.0
2009-01-27 14:30:00,2.66477,2.66477,2.66326,2.66383,235600000.0
2009-01-27 14:35:00,2.66515,2.66757,2.66515,2.66666,197000000.0
2009-01-27 14:40:00,2.66711,2.66758,2.6632,2.66347,130000000.0
2009-01-27 14:45:00,2.66297,2.66311,2.66051,2.66282,98000000.0
2009-01-27 14:50:00,2.66293,2.66413,2.6627,2.66278,83600000.0
2009-01-27 14:55:00,2.66276,2.66505,2.66187,2.66415,103000000.0
2009-01-27 15:00:00,2.6632,2.66448,2.66079,2.66161,88800000.0
2009-01-27 15:05:00,2.66139,2.66321,2.6599,2.66064,88800000.0
2009-01-27 15:10:00,2.66044,2.66322,2.65884,2.66322,143000000.0
2009-01-27 15:15:00,2.66223,2.66246,2.6605,2.66171,112000000.0
2009-01-27 15:20:00,2.66196,2.66204,2.65871,2.65947,111800000.0
2009-01-27 15:25:00,2.65929,2.66026,2.65754,2.65775,205800000.0
2009-01-27 15:30:00,2.65976,2.6618,2.65835,2.65865,202800000.0
2009-01-27 15:35:00,2.65792,2.65884,2.65592,2.65667,188000000.0
2009-01-27 15:40:00,2.65693,2.65698,2.65442,2.65442,221000000.0
2009-01-27 15:45:00,2.65442,2.65459,2.64809,2.65148,165800000.0
2009-01-27 15:50:00,2.65156,2.65167,2.64863,2.64999,189000000.0
2009-01-27 15:55:00,2.64964,2.6521,2.64958,2.65177,189000000.0
2009-01-27 16:00:00,2.65145,2.6527,2.65006,2.65114,211600000.0
2009-01-27 16:05:00,2.65127,2.65376,2.65066,2.65356,168800000.0
2009-01-27 16:10:00,2.65423,2.65598,2.65313,2.65598,185600000.0
2009-01-27 16:15:00,2.65649,2.65927,2.65649,2.65927,184800000.0
2009-01-27 16:20:00,2.65909,2.66575,2.6587,2.66178,256800000.0
2009-01-27 16:25:00,2.66162,2.66238,2.66075,2.66089,204800000.0
2009-01-27 16:30:00,2.66106,2.66106,2.65874,2.66039,236800000.0
2009-01-27 16:35:00,2.6601,2.66107,2.65877,2.66018,202800000.0
2009-01-27 16:40:00,2.66002,2.66072,2.65823,2.66072,137800000.0
2009-01-27 16:45:00,2.6611,2.66285,2.66043,2.66285,167000000.0
2009-01-27 16:50:00,2.6629,2.66373,2.65954,2.66331,150800000.0
2009-01-27 16:55:00,2.66265,2.66489,2.66225,2.66346,189800000.0
2009-01-27 17:00:00,2.66476,2.66698,2.66318,2.66318,196800000.0
2009-01-27 17:05:00,2.6635,2.67083,2.6635,2.66954,174600000.0
2009-01-27 17:10:00,2.66937,2.67365,2.66881,2.67132,156000000.0
2009-01-27 17:15:00,2.67111,2.67346,2.67026,2.67272,156000000.0
2009-01-27 17:20:00,2.67325,2.67562,2.67235,2.67359,122000000.0
2009-01-27 17:25:00,2.67417,2.67503,2.67094,2.675,166800000.0
2009-01-27 17:30:00,2.67363,2.67707,2.67093,2.67651,303800000.0
2009-01-27 17:35:00,2.67709,2.68035,2.67682,2.68035,165600000.0
2009-01-27 17:40:00,2.67964,2.68013,2.67714,2.67714,237600000.0
2009-01-27 17:45:00,2.67778,2.68238,2.67735,2.68238,242600000.0
2009-01-27 17:50:00,2.68326,2.68326,2.67972,2.68014,267000000.0
2009-01-27 17:55:00,2.67942,2.68057,2.67817,2.68057,187800000.0
2009-01-27 18:00:00,2.68036,2.68229,2.67952,2.6818,199000000.0
2009-01-27 18:05:00,2.68269,2.68378,2.67818,2.68056,243800000.0
2009-01-27 18:10:00,2.68087,2.6818,2.67959,2.67991,94800000.0
2009-01-27 18:15:00,2.67974,2.67989,2.67533,2.67533,245800000.0
2009-01-27 18:20:00,2.67602,2.67858,2.67602,2.67832,199200000.0
2009-01-27 18:25:00,2.67936,2.6802,2.67677,2.67699,157800000.0
2009-01-27 18:30:00,2.67693,2.67696,2.6734,2.67435,222800000.0
2009-01-27 18:35:00,2.6743,2.67636,2.67351,2.67564,272600000.0
2009-01-27 18:40:00,2.67622,2.679,2.67527,2.67687,254000000.0
2009-01-27 18:45:00,2.67688,2.67899,2.6764,2.6764,204000000.0
2009-01-27 18:50:00,2.6764,2.67666,2.67501,2.67501,172000000.0
2009-01-27 18:55:00,2.67538,2.67698,2.67387,2.67698,112800000.0
2009-01-27 19:00:00,2.67613,2.67809,2.67518,2.67708,147800000.0
2009-01-27 19:05:00,2.67651,2.67949,2.67617,2.67949,160800000.0
2009-01-27 19:10:00,2.68039,2.68039,2.67677,2.6786,100600000.0
2009-01-27 19:15:00,2.67939,2.67939,2.6756,2.677,69000000.0
2009-01-27 19:20:00,2.67601,2.67838,2.67354,2.67763,59000000.0
2009-01-27 19:25:00,2.67682,2.67963,2.6764,2.67696,141600000.0
2009-01-27 19:30:00,2.67759,2.68234,2.67759,2.68183,57000000.0
2009-01-27 19:35:00,2.68147,2.68166,2.67535,2.67568,57800000.0
2009-01-27 19:40:00,2.67646,2.67768,2.67646,2.67704,108000000.0
2009-01-27 19:45:00,2.67702,2.67702,2.67365,2.67686,79000000.0
2009-01-27 19:50:00,2.67715,2.67883,2.67714,2.67856,62000000.0
2009-01-27 19:55:00,2.67767,2.678,2.67333,2.67333,48000000.0
2009-01-27 20:00:00,2.67208,2.67308,2.67001,2.67183,44000000.0
2009-01-27 20:05:00,2.67174,2.67434,2.67081,2.67165,56800000.0
2009-01-27 20:10:00,2.67277,2.67614,2.67277,2.67579,46000000.0
2009-01-27 20:15:00,2.67536,2.67654,2.67105,2.67116,37000000.0
2009-01-27 20:20:00,2.67345,2.67467,2.6727,2.67453,43000000.0
2009-01-27 20:25:00,2.67102,2.67246,2.6695,2.67123,54800000.0
2009-01-27 20:30:00,2.6714,2.67394,2.67093,2.67278,61800000.0
2009-01-27 20:35:00,2.67218,2.67396,2.67197,2.67281,47000000.0
2009-01-27 20:40:00,2.67279,2.67279,2.67054,2.67063,58000000.0
2009-01-27 20:45:00,2.67065,2.67124,2.67017,2.67106,46800000.0
2009-01-27 20:50:00,2.671,2.67253,2.671,2.67253,40800000.0
2009-01-27 20:55:00,2.67225,2.67254,2.67055,2.67055,55000000.0
2009-01-27 21:00:00,2.67056,2.67385,2.66845,2.6704,50000000.0
2009-01-27 21:05:00,2.67154,2.67409,2.67151,2.67263,46000000.0
2009-01-27 21:10:00,2.67267,2.67347,2.66918,2.66957,49000000.0
2009-01-27 21:15:00,2.67049,2.67307,2.67004,2.67081,44000000.0
2009-01-27 21:20:00,2.67081,2.6719,2.66956,2.66991,69800000.0
2009-01-27 21:25:00,2.66987,2.67148,2.66897,2.66978,50000000.0
2009-01-27 21:30:00,2.66923,2.67174,2.66877,2.66916,38000000.0
2009-01-27 21:35:00,2.66907,2.66967,2.66684,2.66684,55400000.0
2009-01-27 21:40:00,2.66696,2.66746,2.6652,2.66666,52000000.0
2009-01-27 21:45:00,2.66638,2.66739,2.66489,2.6655,53000000.0
2009-01-27 21:50:00,2.66572,2.66667,2.66572,2.66644,47000000.0
2009-01-27 21:55:00,2.66647,2.66793,2.66571,2.66793,77600000.0
2009-01-27 22:00:00,2.66803,2.66842,2.66726,2.66842,54000000.0
2009-01-27 22:05:00,2.66874,2.66874,2.66652,2.66652,58000000.0
2009-01-27 22:10:00,2.66575,2.66575,2.66073,2.66339,44000000.0
2009-01-27 22:15:00,2.66383,2.66497,2.66284,2.6642,42000000.0
2009-01-27 22:20:00,2.66455,2.66703,2.66427,2.66527,44000000.0
2009-01-27 22:25:00,2.66561,2.66627,2.66149,2.66317,40800000.0
2009-01-27 22:30:00,2.6635,2.66769,2.66305,2.66765,46000000.0
2009-01-27 22:35:00,2.66516,2.67105,2.66428,2.66913,74000000.0
2009-01-27 22:40:00,2.66973,2.66986,2.66583,2.66643,43000000.0
2009-01-27 22:45:00,2.66662,2.66874,2.66625,2.6682,49000000.0
2009-01-27 22:50:00,2.66786,2.66836,2.6665,2.66706,47000000.0
2009-01-27 22:55:00,2.66672,2.66825,2.66617,2.66746,46000000.0
2009-01-27 23:00:00,2.6676,2.66856,2.66639,2.66856,42000000.0
2009-01-27 23:05:00,2.66861,2.66913,2.66802,2.66913,30000000.0
2009-01-27 23:10:00,2.66862,2.66862,2.66561,2.66787,39000000.0
2009-01-27 23:15:00,2.66798,2.66861,2.66559,2.66559,54800000.0
2009-01-27 23:20:00,2.66573,2.66641,2.66535,2.66615,40000000.0
2009-01-27 23:25:00,2.666,2.67346,2.66586,2.67132,48000000.0
2009-01-27 23:30:00,2.67146,2.67314,2.671,2.671,46000000.0
2009-01-27 23:35:00,2.67144,2.67144,2.66738,2.66941,49000000.0
2009-01-27 23:40:00,2.67117,2.67128,2.6678,2.67128,42000000.0
2009-01-27 23:45:00,2.66993,2.67008,2.667,2.6698,43800000.0
2009-01-27 23:50:00,2.67006,2.67006,2.66275,2.66333,43000000.0
2009-01-27 23:55:00,2.66354,2.66915,2.66287,2.66915,41000000.0
2009-01-28 00:00:00,2.66951,2.66976,2.66291,2.66591,44800000.0
2009-01-28 00:05:00,2.66617,2.67041,2.66617,2.67041,41000000.0
2009-01-28 00:10:00,2.67034,2.67034,2.66872,2.66894,47000000.0
2009-01-28 00:15:00,2.66931,2.66931,2.66472,2.66892,43800000.0
2009-01-28 00:20:00,2.67012,2.67042,2.66686,2.67,43000000.0
2009-01-28 00:25:00,2.67061,2.67334,2.66997,2.67311,39000000.0
2009-01-28 00:30:00,2.6723,2.67614,2.67211,2.67548,51000000.0
2009-01-28 00:35:00,2.67552,2.67699,2.67523,2.67674,40800000.0
2009-01-28 00:40:00,2.67674,2.68128,2.67492,2.67929,42000000.0
2009-01-28 00:45:00,2.67943,2.68413,2.67705,2.67713,40000000.0
2009-01-28 00:50:00,2.67621,2.67644,2.67359,2.67526,43800000.0
2009-01-28 00:55:00,2.67683,2.67979,2.67637,2.67979,38000000.0
2009-01-28 01:00:00,2.67785,2.68521,2.67682,2.678,59000000.0
2009-01-28 01:05:00,2.67731,2.67761,2.67298,2.67452,48000000.0
2009-01-28 01:10:00,2.67455,2.67839,2.6719,2.67804,43000000.0
2009-01-28 01:15:00,2.67811,2.68076,2.67582,2.67582,38000000.0
2009-01-28 01:20:00,2.67587,2.67782,2.67365,2.67365,39000000.0
2009-01-28 01:25:00,2.67364,2.67678,2.67294,2.67671,56000000.0
2009-01-28 01:30:00,2.67475,2.6761,2.67342,2.67539,61000000.0
2009-01-28 01:35:00,2.67587,2.68171,2.67472,2.68171,46000000.0
2009-01-28 01:40:00,2.68146,2.6848,2.68146,2.68166,47800000.0
2009-01-28 01:45:00,2.68241,2.68423,2.68241,2.68342,44000000.0
2009-01-28 01:50:00,2.68299,2.68406,2.68218,2.68342,44000000.0
2009-01-28 01:55:00,2.68315,2.68348,2.68239,2.68316,51800000.0
2009-01-28 02:00:00,2.68247,2.68328,2.68148,2.68155,43800000.0
2009-01-28 02:05:00,2.68163,2.68562,2.68163,2.68524,42000000.0
2009-01-28 02:10:00,2.68552,2.68653,2.68423,2.68527,38000000.0
2009-01-28 02:15:00,2.68539,2.68539,2.67939,2.67987,47000000.0
2009-01-28 02:20:00,2.68173,2.68334,2.6793,2.6812,37800000.0
2009-01-28 02:25:00,2.67924,2.6794,2.67555,2.67851,44000000.0
2009-01-28 02:30:00,2.67828,2.6838,2.67724,2.68357,39000000.0
2009-01-28 02:35:00,2.68391,2.68515,2.6813,2.68263,41000000.0
2009-01-28 02:40:00,2.68347,2.68509,2.68124,2.68171,43000000.0
2009-01-28 02:45:00,2.68332,2.68498,2.68194,2.68354,42000000.0
2009-01-28 02:50:00,2.68421,2.68425,2.68241,2.68323,40000000.0
2009-01-28 02:55:00,2.68145,2.68145,2.67621,2.67859,46000000.0
2009-01-28 03:00:00,2.67879,2.67956,2.67636,2.67956,42000000.0
2009-01-28 03:05:00,2.67982,2.68068,2.67753,2.68068,41000000.0
2009-01-28 03:10:00,2.68152,2.68265,2.67808,2.68149,45000000.0
2009-01-28 03:15:00,2.68213,2.68213,2.67972,2.68032,48000000.0
2009-01-28 03:20:00,2.68098,2.68294,2.67987,2.6827,42800000.0
2009-01-28 03:25:00,2.6832,2.68389,2.67973,2.68196,45000000.0
2009-01-28 03:30:00,2.68183,2.68183,2.67778,2.68102,42000000.0
2009-01-28 03:35:00,2.6815,2.68173,2.68001,2.68001,44000000.0
2009-01-28 03:40:00,2.67994,2.68214,2.67962,2.68012,41000000.0
2009-01-28 03:45:00,2.68047,2.68242,2.67927,2.68134,47000000.0
2009-01-28 03:50:00,2.68148,2.68175,2.67928,2.68005,41000000.0
2009-01-28 03:55:00,2.67999,2.6803,2.67642,2.67887,45000000.0
2009-01-28 04:00:00,2.68004,2.68167,2.67843,2.68123,41000000.0
2009-01-28 04:05:00,2.68159,2.68421,2.68032,2.684,40000000.0
2009-01-28 04:10:00,2.68373,2.68374,2.68086,2.6833,41000000.0
2009-01-28 04:15:00,2.68344,2.68344,2.6802,2.68133,41000000.0
2009-01-28 04:20:00,2.68123,2.68511,2.68065,2.68491,39000000.0
2009-01-28 04:25:00,2.68439,2.68599,2.68427,2.68427,39000000.0
2009-01-28 04:30:00,2.68336,2.68346,2.67677,2.68022,37800000.0
2009-01-28 04:35:00,2.68038,2.68367,2.68003,2.68367,37600000.0
2009-01-28 04:40:00,2.68477,2.68636,2.68238,2.68409,40000000.0
2009-01-28 04:45:00,2.68484,2.68844,2.68484,2.68502,43000000.0
2009-01-28 04:50:00,2.68401,2.68508,2.68206,2.68438,37000000.0
2009-01-28 04:55:00,2.68434,2.68458,2.68196,2.68197,47000000.0
2009-01-28 05:00:00,2.68148,2.68515,2.68148,2.68462,40000000.0
2009-01-28 05:05:00,2.68507,2.68665,2.68502,2.68655,38000000.0
2009-01-28 05:10:00,2.6872,2.68899,2.68673,2.68899,41000000.0
2009-01-28 05:15:00,2.68849,2.68849,2.68431,2.68431,38000000.0
2009-01-28 05:20:00,2.68307,2.68429,2.68149,2.6834,42000000.0
2009-01-28 05:25:00,2.683,2.683,2.68049,2.68142,41000000.0
2009-01-28 05:30:00,2.68092,2.68128,2.67962,2.67983,42000000.0
2009-01-28 05:35:00,2.67981,2.68066,2.67539,2.67831,37000000.0
2009-01-28 05:40:00,2.67848,2.67994,2.67795,2.67994,42000000.0
2009-01-28 05:45:00,2.68027,2.68099,2.67547,2.67634,43000000.0
2009-01-28 05:50:00,2.67664,2.67719,2.67628,2.67713,43000000.0
2009-01-28 05:55:00,2.67716,2.68135,2.67716,2.67935,37000000.0
2009-01-28 06:00:00,2.67945,2.68192,2.67846,2.68189,38000000.0
2009-01-28 06:05:00,2.68146,2.68255,2.68073,2.68088,38800000.0
2009-01-28 06:10:00,2.6812,2.68291,2.68005,2.6824,37000000.0
2009-01-28 06:15:00,2.68239,2.68257,2.67958,2.68131,47000000.0
2009-01-28 06:20:00,2.68118,2.68226,2.67796,2.68061,42000000.0
2009-01-28 06:25:00,2.6819,2.68501,2.6819,2.68467,41000000.0
2009-01-28 06:30:00,2.68445,2.68522,2.67973,2.67995,36000000.0
2009-01-28 06:35:00,2.67962,2.68293,2.67962,2.68221,45000000.0
2009-01-28 06:40:00,2.68258,2.68323,2.6804,2.68323,39000000.0
2009-01-28 06:45:00,2.68339,2.68375,2.68163,2.68331,41000000.0
2009-01-28 06:50:00,2.68377,2.6838,2.68111,2.68269,44000000.0
2009-01-28 06:55:00,2.68279,2.68595,2.6827,2.68595,43000000.0
2009-01-28 07:00:00,2.68565,2.69184,2.68565,2.69184,45000000.0
2009-01-28 07:05:00,2.69158,2.69219,2.68753,2.68753,48000000.0
2009-01-28 07:10:00,2.68698,2.6921,2.68476,2.6921,41800000.0
2009-01-28 07:15:00,2.6917,2.69177,2.68874,2.69001,47000000.0
2009-01-28 07:20:00,2.6897,2.69074,2.6876,2.68949,41000000.0
2009-01-28 07:25:00,2.68857,2.68956,2.68785,2.68886,41000000.0
2009-01-28 07:30:00,2.68875,2.68913,2.68555,2.68555,41000000.0
2009-01-28 07:35:00,2.6859,2.68787,2.6859,2.68648,40000000.0
2009-01-28 07:40:00,2.68591,2.68704,2.68416,2.6845,42000000.0
2009-01-28 07:45:00,2.68483,2.68658,2.68446,2.68564,43000000.0
2009-01-28 07:50:00,2.68515,2.68727,2.68402,2.68699,41000000.0
2009-01-28 07:55:00,2.68703,2.68874,2.68682,2.68738,44000000.0
2009-01-28 08:00:00,2.68726,2.68804,2.68681,2.68804,41000000.0
2009-01-28 08:05:00,2.68792,2.68852,2.68706,2.68728,43000000.0
2009-01-28 08:10:00,2.68792,2.68792,2.68547,2.68777,45000000.0
2009-01-28 08:15:00,2.68752,2.68989,2.68743,2.68795,41000000.0
2009-01-28 08:20:00,2.68782,2.68967,2.68677,2.68967,43800000.0
2009-01-28 08:25:00,2.68909,2.68959,2.68573,2.68573,42000000.0
2009-01-28 08:30:00,2.68566,2.68661,2.68357,2.68554,44000000.0
2009-01-28 08:35:00,2.68571,2.68571,2.68342,2.68395,39000000.0
2009-01-28 08:40:00,2.68394,2.68625,2.68394,2.68399,38800000.0
2009-01-28 08:45:00,2.6838,2.68756,2.68375,2.68678,38000000.0
2009-01-28 08:50:00,2.68648,2.6866,2.68529,2.68551,41000000.0
2009-01-28 08:55:00,2.6856,2.68714,2.68169,2.68169,46000000.0
2009-01-28 09:00:00,2.68228,2.68292,2.68135,2.68261,39000000.0
2009-01-28 09:05:00,2.68313,2.68437,2.68185,2.68437,43800000.0
2009-01-28 09:10:00,2.68338,2.69339,2.68338,2.69265,41000000.0
2009-01-28 09:15:00,2.69221,2.69301,2.68987,2.69112,39800000.0
2009-01-28 09:20:00,2.69166,2.69265,2.68997,2.68997,39000000.0
2009-01-28 09:25:00,2.68916,2.69266,2.689,2.69266,40000000.0
2009-01-28 09:30:00,2.69281,2.69473,2.69131,2.69446,39000000.0
2009-01-28 09:35:00,2.6944,2.69605,2.69347,2.69605,40000000.0
2009-01-28 09:40:00,2.69651,2.69651,2.68693,2.68753,41000000.0
2009-01-28 09:45:00,2.68799,2.68889,2.68748,2.68834,42800000.0
2009-01-28 09:50:00,2.68919,2.68919,2.68599,2.68734,41000000.0
2009-01-28 09:55:00,2.68718,2.68799,2.68421,2.68799,40000000.0
2009-01-28 10:00:00,2.68849,2.69026,2.68375,2.69026,42000000.0
2009-01-28 10:05:00,2.69238,2.6955,2.68959,2.69047,41000000.0
2009-01-28 10:10:00,2.69083,2.69181,2.68492,2.68497,39000000.0
2009-01-28 10:15:00,2.68564,2.694,2.68555,2.6932,42000000.0
2009-01-28 10:20:00,2.69261,2.69733,2.69167,2.6969,43000000.0
2009-01-28 10:25:00,2.69637,2.70236,2.69637,2.70146,44000000.0
2009-01-28 10:30:00,2.7022,2.70737,2.7022,2.70259,41000000.0
2009-01-28 10:35:00,2.70278,2.70501,2.69981,2.69981,38000000.0
2009-01-28 10:40:00,2.69919,2.7022,2.69768,2.7022,38000000.0
2009-01-28 10:45:00,2.70194,2.70548,2.70141,2.70548,45000000.0
2009-01-28 10:50:00,2.70609,2.70886,2.70559,2.70702,43000000.0
2009-01-28 10:55:00,2.70717,2.70775,2.70634,2.70715,45600000.0
2009-01-28 11:00:00,2.70711,2.70713,2.7045,2.70478,44000000.0
2009-01-28 11:05:00,2.70402,2.7052,2.70328,2.70512,39000000.0
2009-01-28 11:10:00,2.70442,2.70442,2.69686,2.69688,44000000.0
2009-01-28 11:15:00,2.6981,2.70304,2.6981,2.70233,41000000.0
2009-01-28 11:20:00,2.70256,2.70316,2.70053,2.70111,40800000.0
2009-01-28 11:25:00,2.70143,2.70168,2.6988,2.69997,40000000.0
2009-01-28 11:30:00,2.69951,2.69951,2.69468,2.69468,43000000.0
2009-01-28 11:35:00,2.69488,2.69709,2.69467,2.69561,39000000.0
2009-01-28 11:40:00,2.69574,2.70063,2.69574,2.70041,40000000.0
2009-01-28 11:45:00,2.70066,2.70357,2.70058,2.70305,39800000.0
2009-01-28 11:50:00,2.70326,2.70352,2.70061,2.70067,41000000.0
2009-01-28 11:55:00,2.70071,2.70357,2.6998,2.70107,44800000.0
2009-01-28 12:00:00,2.70042,2.70096,2.69548,2.69548,39000000.0
2009-01-28 12:05:00,2.69644,2.70048,2.69641,2.69963,42000000.0
2009-01-28 12:10:00,2.69983,2.70298,2.69983,2.7024,37000000.0
2009-01-28 12:15:00,2.70284,2.70596,2.70002,2.70596,38000000.0
2009-01-28 12:20:00,2.70698,2.70857,2.7067,2.70815,41000000.0
2009-01-28 12:25:00,2.70856,2.71012,2.70792,2.70948,42800000.0
2009-01-28 12:30:00,2.70959,2.7137,2.70959,2.71233,43000000.0
2009-01-28 12:35:00,2.71127,2.71431,2.71078,2.71431,39000000.0
2009-01-28 12:40:00,2.71485,2.71537,2.71047,2.71097,42000000.0
2009-01-28 12:45:00,2.71066,2.71313,2.70969,2.70975,45000000.0
2009-01-28 12:50:00,2.71021,2.71138,2.7072,2.7072,38000000.0
2009-01-28 12:55:00,2.70702,2.70807,2.70556,2.70556,43000000.0
2009-01-28 13:00:00,2.70518,2.70576,2.70448,2.70475,42000000.0
2009-01-28 13:05:00,2.70445,2.70471,2.70164,2.70349,42000000.0
2009-01-28 13:10:00,2.70206,2.70401,2.70189,2.70301,46800000.0
2009-01-28 13:15:00,2.70344,2.70434,2.70137,2.70419,42000000.0
2009-01-28 13:20:00,2.70419,2.70468,2.70266,2.70468,41000000.0
2009-01-28 13:25:00,2.70461,2.7063,2.7045,2.70458,47000000.0
2009-01-28 13:30:00,2.7046,2.70665,2.7046,2.70665,71000000.0
2009-01-28 13:35:00,2.70606,2.70635,2.70175,2.70175,102000000.0
2009-01-28 13:40:00,2.7041,2.7041,2.70116,2.70247,174800000.0
2009-01-28 13:45:00,2.70261,2.70292,2.69826,2.69878,119000000.0
2009-01-28 13:50:00,2.69894,2.70032,2.69838,2.69925,163000000.0
2009-01-28 13:55:00,2.69937,2.69997,2.69487,2.69706,139400000.0
2009-01-28 14:00:00,2.69713,2.69857,2.6942,2.69421,123800000.0
2009-01-28 14:05:00,2.69452,2.69744,2.69341,2.69661,95800000.0
2009-01-28 14:10:00,2.69662,2.69877,2.69581,2.69617,86000000.0
2009-01-28 14:15:00,2.69681,2.69826,2.69533,2.69823,132000000.0
2009-01-28 14:20:00,2.69813,2.69941,2.69756,2.69872,140800000.0
2009-01-28 14:25:00,2.69956,2.70105,2.69797,2.69907,164000000.0
2009-01-28 14:30:00,2.69946,2.69968,2.69486,2.69648,235600000.0
2009-01-28 14:35:00,2.69645,2.69798,2.69552,2.697,196800000.0
2009-01-28 14:40:00,2.69774,2.70087,2.69774,2.69927,130000000.0
2009-01-28 14:45:00,2.69952,2.69952,2.69463,2.69602,97600000.0
2009-01-28 14:50:00,2.69617,2.69774,2.69585,2.6964,84000000.0
2009-01-28 14:55:00,2.69644,2.69976,2.69564,2.69745,103000000.0
2009-01-28 15:00:00,2.69707,2.69707,2.69547,2.69621,89000000.0
2009-01-28 15:05:00,2.69461,2.69828,2.69399,2.69471,89000000.0
2009-01-28 15:10:00,2.69378,2.69642,2.69315,2.69642,143000000.0
2009-01-28 15:15:00,2.69738,2.69759,2.69549,2.69573,111800000.0
2009-01-28 15:20:00,2.69552,2.69592,2.68947,2.69019,112000000.0
2009-01-28 15:25:00,2.68976,2.69132,2.68837,2.68894,205800000.0
2009-01-28 15:30:00,2.68851,2.69151,2.68746,2.6886,203000000.0
2009-01-28 15:35:00,2.68827,2.68847,2.68599,2.68599,187600000.0
2009-01-28 15:40:00,2.68569,2.68709,2.68455,2.68666,220800000.0
2009-01-28 15:45:00,2.68611,2.68935,2.68493,2.6887,165800000.0
2009-01-28 15:50:00,2.68941,2.69379,2.68886,2.69356,189000000.0
2009-01-28 15:55:00,2.6937,2.69371,2.69011,2.69081,189000000.0
2009-01-28 16:00:00,2.69146,2.6949,2.69072,2.69459,211800000.0
2009-01-28 16:05:00,2.69398,2.69576,2.693,2.69407,169000000.0
2009-01-28 16:10:00,2.69426,2.6967,2.69125,2.69227,185800000.0
2009-01-28 16:15:00,2.69055,2.69312,2.69043,2.69237,185000000.0
2009-01-28 16:20:00,2.69339,2.69368,2.6874,2.6874,257000000.0
2009-01-28 16:25:00,2.68803,2.69233,2.68803,2.68833,205000000.0
2009-01-28 16:30:00,2.68878,2.68954,2.68368,2.684,236600000.0
2009-01-28 16:35:00,2.68365,2.68403,2.68008,2.68131,202600000.0
2009-01-28 16:40:00,2.68101,2.68156,2.67917,2.67945,137600000.0
2009-01-28 16:45:00,2.67906,2.68197,2.67868,2.67903,166800000.0
2009-01-28 16:50:00,2.6793,2.67993,2.67708,2.67993,151000000.0
2009-01-28 16:55:00,2.68037,2.68642,2.68037,2.68642,190000000.0
2009-01-28 17:00:00,2.68635,2.68677,2.68309,2.68324,197000000.0
2009-01-28 17:05:00,2.68505,2.68836,2.68272,2.68272,174800000.0
2009-01-28 17:10:00,2.6818,2.68212,2.67861,2.67884,155800000.0
2009-01-28 17:15:00,2.67838,2.67838,2.67596,2.67647,155800000.0
2009-01-28 17:20:00,2.67607,2.67941,2.67521,2.67758,122000000.0
2009-01-28 17:25:00,2.67902,2.68163,2.67867,2.68152,167000000.0
2009-01-28 17:30:00,2.68042,2.6813,2.67597,2.67597,304000000.0
2009-01-28 17:35:00,2.67404,2.67829,2.67178,2.67829,165800000.0
2009-01-28 17:40:00,2.67864,2.67864,2.67147,2.67394,237400000.0
2009-01-28 17:45:00,2.67376,2.67439,2.67231,2.67275,243000000.0
2009-01-28 17:50:00,2.67307,2.67445,2.67307,2.67354,267000000.0
2009-01-28 17:55:00,2.67326,2.67688,2.67243,2.67592,187800000.0
2009-01-28 18:00:00,2.67523,2.67885,2.67506,2.67806,199000000.0
2009-01-28 18:05:00,2.67847,2.68088,2.67847,2.68023,243400000.0
2009-01-28 18:10:00,2.68041,2.68116,2.6781,2.67855,95000000.0
2009-01-28 18:15:00,2.67916,2.68153,2.6781,2.68153,245800000.0
2009-01-28 18:20:00,2.6818,2.6818,2.67926,2.68012,199800000.0
2009-01-28 18:25:00,2.68081,2.68081,2.6765,2.67758,158000000.0
2009-01-28 18:30:00,2.67758,2.68028,2.67699,2.67858,223000000.0
2009-01-28 18:35:00,2.67882,2.6794,2.67705,2.67783,272400000.0
2009-01-28 18:40:00,2.67773,2.67784,2.67466,2.67515,253400000.0
2009-01-28 18:45:00,2.67388,2.67518,2.67364,2.67364,204000000.0
2009-01-28 18:50:00,2.67426,2.67887,2.67426,2.67866,171800000.0
2009-01-28 18:55:00,2.6784,2.6784,2.67685,2.67775,113000000.0
2009-01-28 19:00:00,2.67858,2.6803,2.6775,2.6803,148000000.0
2009-01-28 19:05:00,2.68083,2.6813,2.67792,2.67859,160800000.0
2009-01-28 19:10:00,2.68037,2.68037,2.67697,2.67895,100800000.0
2009-01-28 19:15:00,2.67959,2.67997,2.6771,2.67964,69000000.0
2009-01-28 19:20:00,2.67927,2.67989,2.67759,2.67812,59000000.0
2009-01-28 19:25:00,2.67805,2.67886,2.67782,2.67848,141800000.0
2009-01-28 19:30:00,2.67861,2.67908,2.67715,2.67799,56800000.0
2009-01-28 19:35:00,2.67753,2.67786,2.67625,2.67625,58000000.0
2009-01-28 19:40:00,2.67631,2.67736,2.67597,2.67736,108000000.0
2009-01-28 19:45:00,2.67759,2.6786,2.67741,2.67798,79000000.0
2009-01-28 19:50:00,2.67761,2.67813,2.67671,2.67766,62000000.0
2009-01-28 19:55:00,2.67797,2.67797,2.67691,2.67695,48000000.0
2009-01-28 20:00:00,2.67663,2.67799,2.67606,2.67799,44000000.0
2009-01-28 20:05:00,2.67798,2.67819,2.67643,2.6776,56800000.0
2009-01-28 20:10:00,2.67608,2.67793,2.67608,2.67684,46000000.0
2009-01-28 20:15:00,2.67656,2.67781,2.67602,2.67658,37000000.0
2009-01-28 20:20:00,2.67616,2.67748,2.6752,2.67558,43000000.0
2009-01-28 20:25:00,2.67582,2.67937,2.67582,2.67937,55000000.0
2009-01-28 20:30:00,2.67959,2.67959,2.67522,2.67563,61600000.0
2009-01-28 20:35:00,2.67551,2.67615,2.67448,2.67615,47000000.0
2009-01-28 20:40:00,2.67627,2.67673,2.67317,2.67373,58000000.0
2009-01-28 20:45:00,2.67408,2.67643,2.67397,2.67464,47000000.0
2009-01-28 20:50:00,2.67467,2.67583,2.67014,2.67014,41000000.0
2009-01-28 20:55:00,2.67122,2.67365,2.66843,2.67011,55000000.0
2009-01-28 21:00:00,2.66977,2.66977,2.66406,2.66837,50000000.0
2009-01-28 21:05:00,2.66951,2.67395,2.66922,2.67059,46000000.0
2009-01-28 21:10:00,2.67116,2.67439,2.67116,2.67266,49000000.0
2009-01-28 21:15:00,2.67207,2.67632,2.66893,2.66893,44000000.0
2009-01-28 21:20:00,2.66843,2.67942,2.6661,2.67899,70000000.0
2009-01-28 21:25:00,2.67653,2.68071,2.67339,2.67568,50000000.0
2009-01-28 21:30:00,2.67825,2.685,2.67602,2.67619,42000000.0
2009-01-28 21:35:00,2.67373,2.68411,2.67286,2.68068,56000000.0
2009-01-28 21:40:00,2.67944,2.68033,2.67206,2.67946,52000000.0
2009-01-28 21:45:00,2.68296,2.68565,2.68038,2.68178,52800000.0
2009-01-28 21:50:00,2.68163,2.68624,2.67977,2.68624,47000000.0
2009-01-28 21:55:00,2.68622,2.68649,2.67885,2.68215,78000000.0
2009-01-28 22:00:00,2.68995,2.70365,2.68995,2.69723,54000000.0
2009-01-28 22:05:00,2.69839,2.70692,2.6963,2.70639,58000000.0
2009-01-28 22:10:00,2.70699,2.72511,2.70699,2.72433,44000000.0
2009-01-28 22:15:00,2.72345,2.72939,2.71552,2.72551,42000000.0
2009-01-28 22:20:00,2.72514,2.72554,2.71218,2.71218,43800000.0
2009-01-28 22:25:00,2.7117,2.72896,2.7114,2.72896,41000000.0
2009-01-28 22:30:00,2.72991,2.73104,2.71596,2.71596,46000000.0
2009-01-28 22:35:00,2.71543,2.71771,2.71309,2.7167,74000000.0
2009-01-28 22:40:00,2.71714,2.71714,2.71383,2.71502,43000000.0
2009-01-28 22:45:00,2.71463,2.71463,2.70921,2.71399,49000000.0
2009-01-28 22:50:00,2.71507,2.7184,2.71336,2.71767,47000000.0
2009-01-28 22:55:00,2.71782,2.71933,2.71618,2.71618,43000000.0
2009-01-28 23:00:00,2.71454,2.71505,2.7123,2.71505,42000000.0
2009-01-28 23:05:00,2.71479,2.71479,2.71005,2.71117,38000000.0
2009-01-28 23:10:00,2.71045,2.71119,2.70839,2.71083,39000000.0
2009-01-28 23:15:00,2.71054,2.71129,2.70876,2.71068,54800000.0
2009-01-28 23:20:00,2.71034,2.71105,2.70882,2.7095,39800000.0
2009-01-28 23:25:00,2.70999,2.71354,2.70906,2.71354,47800000.0
2009-01-28 23:30:00,2.71265,2.71459,2.71119,2.71262,45800000.0
2009-01-28 23:35:00,2.71279,2.71279,2.7106,2.71123,49000000.0
2009-01-28 23:40:00,2.7094,2.71206,2.70802,2.71124,41800000.0
2009-01-28 23:45:00,2.71142,2.71614,2.71118,2.71118,44000000.0
2009-01-28 23:50:00,2.71292,2.71388,2.71042,2.71079,43000000.0
2009-01-28 23:55:00,2.71183,2.71628,2.71154,2.71567,41000000.0
2009-01-29 00:00:00,2.71325,2.71488,2.71206,2.71311,45000000.0
2009-01-29 00:05:00,2.71436,2.71499,2.71053,2.71307,41000000.0
2009-01-29 00:10:00,2.71363,2.71612,2.71319,2.71389,47000000.0
2009-01-29 00:15:00,2.71419,2.71481,2.71138,2.71473,43800000.0
2009-01-29 00:20:00,2.71468,2.71601,2.71138,2.71169,43000000.0
2009-01-29 00:25:00,2.7117,2.71338,2.70984,2.71066,39000000.0
2009-01-29 00:30:00,2.7107,2.71649,2.7107,2.71602,50800000.0
2009-01-29 00:35:00,2.71582,2.7172,2.71415,2.71587,41000000.0
2009-01-29 00:40:00,2.71572,2.71574,2.71402,2.71444,47000000.0
2009-01-29 00:45:00,2.7142,2.71567,2.71366,2.71415,40000000.0
2009-01-29 00:50:00,2.71346,2.71384,2.71002,2.7129,44000000.0
2009-01-29 00:55:00,2.71137,2.71303,2.71041,2.71131,37800000.0
2009-01-29 01:00:00,2.71088,2.71296,2.71038,2.71169,59000000.0
2009-01-29 01:05:00,2.71162,2.71204,2.7103,2.71041,43000000.0
2009-01-29 01:10:00,2.71043,2.71047,2.7082,2.70858,43000000.0
2009-01-29 01:15:00,2.70872,2.71088,2.70872,2.71031,37600000.0
2009-01-29 01:20:00,2.71017,2.71406,2.71007,2.71298,39000000.0
2009-01-29 01:25:00,2.71492,2.71745,2.71252,2.71677,56000000.0
2009-01-29 01:30:00,2.71791,2.72302,2.71759,2.71808,61000000.0
2009-01-29 01:35:00,2.71774,2.72296,2.71522,2.72223,46000000.0
2009-01-29 01:40:00,2.72232,2.72303,2.72011,2.72303,47800000.0
2009-01-29 01:45:00,2.72241,2.72241,2.72024,2.72188,44000000.0
2009-01-29 01:50:00,2.72181,2.72265,2.72029,2.72047,44000000.0
2009-01-29 01:55:00,2.71988,2.72128,2.71926,2.72116,47000000.0
2009-01-29 02:00:00,2.7218,2.72298,2.72102,2.72258,44000000.0
2009-01-29 02:05:00,2.72306,2.72429,2.72173,2.72406,42000000.0
2009-01-29 02:10:00,2.72411,2.72439,2.72179,2.72266,38000000.0
2009-01-29 02:15:00,2.72295,2.72363,2.7196,2.72089,46800000.0
2009-01-29 02:20:00,2.72107,2.72264,2.72071,2.72149,38000000.0
2009-01-29 02:25:00,2.72216,2.72321,2.72009,2.72009,44000000.0
2009-01-29 02:30:00,2.72017,2.72083,2.7196,2.71981,39000000.0
2009-01-29 02:35:00,2.72028,2.72715,2.71999,2.72715,41000000.0
2009-01-29 02:40:00,2.72813,2.7306,2.72745,2.72794,43000000.0
2009-01-29 02:45:00,2.72765,2.72765,2.72278,2.72626,41800000.0
2009-01-29 02:50:00,2.72634,2.72838,2.72614,2.72802,39800000.0
2009-01-29 02:55:00,2.72734,2.72822,2.72371,2.72822,45800000.0
2009-01-29 03:00:00,2.72928,2.73026,2.72662,2.7282,42000000.0
2009-01-29 03:05:00,2.72829,2.72829,2.7231,2.7231,41000000.0
2009-01-29 03:10:00,2.72319,2.72695,2.72319,2.72466,45000000.0
2009-01-29 03:15:00,2.72479,2.72479,2.72204,2.72343,48000000.0
2009-01-29 03:20:00,2.72413,2.72434,2.72315,2.72389,42800000.0
2009-01-29 03:25:00,2.72307,2.7236,2.72079,2.72188,45000000.0
2009-01-29 03:30:00,2.72159,2.72275,2.72123,2.72196,42000000.0
2009-01-29 03:35:00,2.72212,2.72386,2.72212,2.72285,44000000.0
2009-01-29 03:40:00,2.72242,2.72242,2.72037,2.72065,41000000.0
2009-01-29 03:45:00,2.72063,2.72096,2.71729,2.7184,47000000.0
2009-01-29 03:50:00,2.71844,2.72021,2.7169,2.71751,41000000.0
2009-01-29 03:55:00,2.71771,2.7205,2.7177,2.71974,44800000.0
2009-01-29 04:00:00,2.71972,2.72206,2.7196,2.72067,41000000.0
2009-01-29 04:05:00,2.72284,2.72455,2.72138,2.72455,40000000.0
2009-01-29 04:10:00,2.72428,2.72428,2.72172,2.72235,41000000.0
2009-01-29 04:15:00,2.72247,2.72443,2.72021,2.72429,41000000.0
2009-01-29 04:20:00,2.72458,2.72626,2.72433,2.72472,39000000.0
2009-01-29 04:25:00,2.72516,2.7253,2.72115,2.72475,39000000.0
2009-01-29 04:30:00,2.72638,2.72694,2.72383,2.72404,39000000.0
2009-01-29 04:35:00,2.72416,2.72578,2.72374,2.72578,38000000.0
2009-01-29 04:40:00,2.72556,2.72556,2.72163,2.72351,40000000.0
2009-01-29 04:45:00,2.72309,2.72309,2.71993,2.71993,43000000.0
2009-01-29 04:50:00,2.72063,2.72129,2.71947,2.71947,36800000.0
2009-01-29 04:55:00,2.71689,2.72163,2.71689,2.72051,47000000.0
2009-01-29 05:00:00,2.72162,2.72208,2.71997,2.72114,40000000.0
2009-01-29 05:05:00,2.7202,2.72033,2.71717,2.71823,38000000.0
2009-01-29 05:10:00,2.72027,2.72112,2.71918,2.71918,41000000.0
2009-01-29 05:15:00,2.71946,2.72165,2.71946,2.72142,37800000.0
2009-01-29 05:20:00,2.72229,2.72287,2.72056,2.72056,42000000.0
2009-01-29 05:25:00,2.72065,2.72187,2.72003,2.72187,41000000.0
2009-01-29 05:30:00,2.72132,2.72132,2.71842,2.71889,42000000.0
2009-01-29 05:35:00,2.71886,2.72099,2.71881,2.71923,37000000.0
2009-01-29 05:40:00,2.71855,2.72066,2.71855,2.71886,42000000.0
2009-01-29 05:45:00,2.7185,2.7194,2.71845,2.7194,42800000.0
2009-01-29 05:50:00,2.71932,2.71932,2.71846,2.71909,42800000.0
2009-01-29 05:55:00,2.71912,2.72268,2.71912,2.72172,37000000.0
2009-01-29 06:00:00,2.72231,2.72758,2.72227,2.72758,38000000.0
2009-01-29 06:05:00,2.72804,2.73218,2.72625,2.73218,39000000.0
2009-01-29 06:10:00,2.73684,2.74181,2.73361,2.73391,37000000.0
2009-01-29 06:15:00,2.73607,2.73728,2.73153,2.73301,47000000.0
2009-01-29 06:20:00,2.73321,2.73321,2.72701,2.72734,41800000.0
2009-01-29 06:25:00,2.72788,2.72913,2.72465,2.72509,41000000.0
2009-01-29 06:30:00,2.72514,2.72652,2.72374,2.72435,36000000.0
2009-01-29 06:35:00,2.72438,2.72686,2.72323,2.72686,45000000.0
2009-01-29 06:40:00,2.72549,2.72968,2.72522,2.72867,39000000.0
2009-01-29 06:45:00,2.72868,2.73144,2.72868,2.72917,42000000.0
2009-01-29 06:50:00,2.73007,2.73073,2.72985,2.73039,43600000.0
2009-01-29 06:55:00,2.73013,2.73121,2.72831,2.72831,42800000.0
2009-01-29 07:00:00,2.7289,2.72954,2.7273,2.72933,45000000.0
2009-01-29 07:05:00,2.72971,2.72971,2.72581,2.72721,48000000.0
2009-01-29 07:10:00,2.72781,2.73404,2.72556,2.73364,42000000.0
2009-01-29 07:15:00,2.73046,2.73451,2.73046,2.7339,47000000.0
2009-01-29 07:20:00,2.73461,2.73467,2.73196,2.73373,41000000.0
2009-01-29 07:25:00,2.73349,2.73458,2.73324,2.73409,41000000.0
2009-01-29 07:30:00,2.73452,2.73793,2.73448,2.73791,41000000.0
2009-01-29 07:35:00,2.73833,2.73895,2.7363,2.73665,40000000.0
2009-01-29 07:40:00,2.73791,2.73811,2.73388,2.73642,42000000.0
2009-01-29 07:45:00,2.73649,2.73707,2.73415,2.73423,42800000.0
2009-01-29 07:50:00,2.7342,2.73806,2.73372,2.73576,41000000.0
2009-01-29 07:55:00,2.73455,2.73597,2.73262,2.73272,44000000.0
2009-01-29 08:00:00,2.73343,2.73516,2.73285,2.73367,41000000.0
2009-01-29 08:05:00,2.73427,2.73678,2.73298,2.73678,43000000.0
2009-01-29 08:10:00,2.73721,2.73728,2.73368,2.73687,45000000.0
2009-01-29 08:15:00,2.73644,2.73945,2.73527,2.73945,41000000.0
2009-01-29 08:20:00,2.73863,2.73877,2.7353,2.7353,44000000.0
2009-01-29 08:25:00,2.73543,2.73578,2.73501,2.73553,42000000.0
2009-01-29 08:30:00,2.73464,2.73464,2.72857,2.73044,43800000.0
2009-01-29 08:35:00,2.73089,2.7322,2.72953,2.72953,39000000.0
2009-01-29 08:40:00,2.73026,2.73181,2.72848,2.73074,39000000.0
2009-01-29 08:45:00,2.73131,2.73139,2.72951,2.73083,38000000.0
2009-01-29 08:50:00,2.73072,2.73515,2.73072,2.73225,41000000.0
2009-01-29 08:55:00,2.73284,2.73678,2.73123,2.73678,46000000.0
2009-01-29 09:00:00,2.73832,2.74223,2.73245,2.73671,38800000.0
2009-01-29 09:05:00,2.73676,2.74318,2.73657,2.73931,44000000.0
2009-01-29 09:10:00,2.73837,2.74001,2.73774,2.73775,41000000.0
2009-01-29 09:15:00,2.73744,2.739,2.73394,2.73394,40000000.0
2009-01-29 09:20:00,2.73403,2.73727,2.73279,2.73341,39000000.0
2009-01-29 09:25:00,2.73411,2.73623,2.73158,2.73623,40000000.0
2009-01-29 09:30:00,2.73695,2.73695,2.73241,2.73292,39000000.0
2009-01-29 09:35:00,2.73365,2.73405,2.73181,2.73299,40000000.0
2009-01-29 09:40:00,2.73329,2.73637,2.73309,2.73445,41000000.0
2009-01-29 09:45:00,2.73468,2.73468,2.73069,2.73069,43000000.0
2009-01-29 09:50:00,2.73057,2.73481,2.72978,2.73481,40800000.0
2009-01-29 09:55:00,2.7347,2.73573,2.73342,2.73365,40000000.0
2009-01-29 10:00:00,2.73341,2.7372,2.73339,2.73685,42000000.0
2009-01-29 10:05:00,2.73757,2.74412,2.7364,2.74412,41000000.0
2009-01-29 10:10:00,2.74555,2.75033,2.74555,2.74973,39000000.0
2009-01-29 10:15:00,2.74973,2.75016,2.74459,2.74539,42000000.0
2009-01-29 10:20:00,2.74555,2.74555,2.74203,2.74367,42800000.0
2009-01-29 10:25:00,2.74381,2.74495,2.74275,2.74295,44000000.0
2009-01-29 10:30:00,2.743,2.74312,2.74096,2.74129,41000000.0
2009-01-29 10:35:00,2.74201,2.74201,2.74006,2.74028,38000000.0
2009-01-29 10:40:00,2.74051,2.74445,2.74051,2.74259,37600000.0
2009-01-29 10:45:00,2.74254,2.74594,2.74215,2.74548,45000000.0
2009-01-29 10:50:00,2.74639,2.75283,2.74639,2.74986,43000000.0
2009-01-29 10:55:00,2.74925,2.75265,2.74809,2.74809,46000000.0
2009-01-29 11:00:00,2.74716,2.74716,2.74367,2.74515,44000000.0
2009-01-29 11:05:00,2.74521,2.74521,2.74203,2.74341,39000000.0
2009-01-29 11:10:00,2.74407,2.75112,2.74236,2.75065,43800000.0
2009-01-29 11:15:00,2.74941,2.75023,2.74816,2.74829,41000000.0
2009-01-29 11:20:00,2.74855,2.74861,2.74362,2.74775,41000000.0
2009-01-29 11:25:00,2.74838,2.74918,2.74775,2.74817,40000000.0
2009-01-29 11:30:00,2.74769,2.74902,2.74651,2.74685,43000000.0
2009-01-29 11:35:00,2.74773,2.75029,2.74448,2.74501,39000000.0
2009-01-29 11:40:00,2.74505,2.74522,2.74043,2.7423,40000000.0
2009-01-29 11:45:00,2.74215,2.74426,2.74086,2.7428,40000000.0
2009-01-29 11:50:00,2.74334,2.74466,2.7413,2.742,41000000.0
2009-01-29 11:55:00,2.74151,2.7421,2.73978,2.74118,45000000.0
2009-01-29 12:00:00,2.74174,2.74217,2.7399,2.74086,38800000.0
2009-01-29 12:05:00,2.74104,2.74924,2.74029,2.74924,42000000.0
2009-01-29 12:10:00,2.75009,2.75614,2.75009,2.75487,36800000.0
2009-01-29 12:15:00,2.75571,2.76067,2.75501,2.7551,38000000.0
2009-01-29 12:20:00,2.7553,2.75653,2.75374,2.75434,41000000.0
2009-01-29 12:25:00,2.75477,2.75759,2.75316,2.7533,43000000.0
2009-01-29 12:30:00,2.75353,2.75951,2.75321,2.75913,43000000.0
2009-01-29 12:35:00,2.75902,2.75909,2.75578,2.75578,38800000.0
2009-01-29 12:40:00,2.75512,2.757,2.75353,2.757,42000000.0
2009-01-29 12:45:00,2.75628,2.75924,2.75351,2.75351,45000000.0
2009-01-29 12:50:00,2.75314,2.75321,2.74924,2.75313,38000000.0
2009-01-29 12:55:00,2.75271,2.75516,2.75166,2.75468,43000000.0
2009-01-29 13:00:00,2.75276,2.75592,2.75183,2.7557,42000000.0
2009-01-29 13:05:00,2.75576,2.75843,2.75344,2.7546,42000000.0
2009-01-29 13:10:00,2.75507,2.75704,2.75503,2.75577,47000000.0
2009-01-29 13:15:00,2.75578,2.75827,2.75191,2.75191,42000000.0
2009-01-29 13:20:00,2.7528,2.75435,2.74957,2.74963,41000000.0
2009-01-29 13:25:00,2.74963,2.75126,2.74772,2.75057,47000000.0
2009-01-29 13:30:00,2.75066,2.7548,2.75066,2.75323,71000000.0
2009-01-29 13:35:00,2.75451,2.75451,2.75067,2.75201,102000000.0
2009-01-29 13:40:00,2.75289,2.75436,2.74775,2.74875,175000000.0
2009-01-29 13:45:00,2.74892,2.74892,2.74503,2.74716,119000000.0
2009-01-29 13:50:00,2.74767,2.75016,2.74613,2.74753,162800000.0
2009-01-29 13:55:00,2.74881,2.75017,2.74555,2.74671,140000000.0
2009-01-29 14:00:00,2.74895,2.75107,2.74302,2.74571,124000000.0
2009-01-29 14:05:00,2.74646,2.74876,2.74452,2.74554,95800000.0
2009-01-29 14:10:00,2.74516,2.75038,2.74495,2.74929,86000000.0
2009-01-29 14:15:00,2.74716,2.749,2.74581,2.74774,132000000.0
2009-01-29 14:20:00,2.74818,2.75357,2.74818,2.75237,141000000.0
2009-01-29 14:25:00,2.75213,2.75496,2.74854,2.74917,163600000.0
2009-01-29 14:30:00,2.74812,2.75363,2.74622,2.75309,235600000.0
2009-01-29 14:35:00,2.75302,2.75302,2.75006,2.75211,196800000.0
2009-01-29 14:40:00,2.75209,2.7546,2.75029,2.75445,129600000.0
2009-01-29 14:45:00,2.75399,2.75548,2.75347,2.75548,98000000.0
2009-01-29 14:50:00,2.75428,2.75435,2.75228,2.75259,83800000.0
2009-01-29 14:55:00,2.75263,2.75429,2.75263,2.75378,102800000.0
2009-01-29 15:00:00,2.75363,2.75574,2.75352,2.75411,89000000.0
2009-01-29 15:05:00,2.75403,2.7541,2.7528,2.75293,89000000.0
2009-01-29 15:10:00,2.75276,2.75568,2.75276,2.75568,143000000.0
2009-01-29 15:15:00,2.75592,2.75682,2.75351,2.75453,111800000.0
2009-01-29 15:20:00,2.7546,2.7546,2.7529,2.75373,112000000.0
2009-01-29 15:25:00,2.75364,2.75571,2.74958,2.75008,205800000.0
2009-01-29 15:30:00,2.75015,2.75662,2.75015,2.75555,202800000.0
2009-01-29 15:35:00,2.75513,2.75513,2.75077,2.75102,187800000.0
2009-01-29 15:40:00,2.74951,2.75201,2.74943,2.74943,221000000.0
2009-01-29 15:45:00,2.74999,2.7502,2.74834,2.7498,165800000.0
2009-01-29 15:50:00,2.75057,2.75536,2.75041,2.75536,188800000.0
2009-01-29 15:55:00,2.7554,2.75729,2.75315,2.75729,189000000.0
2009-01-29 16:00:00,2.75733,2.76638,2.75733,2.76521,211800000.0
2009-01-29 16:05:00,2.76346,2.7643,2.7496,2.75479,169000000.0
2009-01-29 16:10:00,2.75366,2.75504,2.75189,2.75267,186000000.0
2009-01-29 16:15:00,2.75278,2.75576,2.75278,2.75422,185000000.0
2009-01-29 16:20:00,2.75467,2.75589,2.75334,2.75334,256800000.0
2009-01-29 16:25:00,2.75243,2.7541,2.7495,2.74993,204600000.0
2009-01-29 16:30:00,2.75039,2.75056,2.74649,2.74743,237000000.0
2009-01-29 16:35:00,2.74734,2.74807,2.74558,2.74686,203000000.0
2009-01-29 16:40:00,2.74527,2.74527,2.74183,2.74388,137600000.0
2009-01-29 16:45:00,2.74486,2.74597,2.74191,2.74589,166800000.0
2009-01-29 16:50:00,2.74715,2.74716,2.74391,2.74486,150800000.0
2009-01-29 16:55:00,2.74497,2.74897,2.74355,2.74623,189400000.0
2009-01-29 17:00:00,2.74742,2.75194,2.74651,2.74975,197000000.0
2009-01-29 17:05:00,2.74793,2.75089,2.74784,2.75042,174800000.0
2009-01-29 17:10:00,2.74866,2.74992,2.74675,2.7468,156000000.0
2009-01-29 17:15:00,2.74532,2.74805,2.74299,2.74613,155800000.0
2009-01-29 17:20:00,2.74665,2.75783,2.74665,2.75664,122000000.0
2009-01-29 17:25:00,2.75688,2.75792,2.75035,2.75102,167000000.0
2009-01-29 17:30:00,2.75145,2.75342,2.75145,2.75338,303200000.0
2009-01-29 17:35:00,2.75419,2.75547,2.75381,2.75381,166000000.0
2009-01-29 17:40:00,2.7529,2.75571,2.75069,2.75354,237800000.0
2009-01-29 17:45:00,2.75323,2.7601,2.75276,2.75707,242800000.0
2009-01-29 17:50:00,2.75696,2.76172,2.75696,2.7601,266800000.0
2009-01-29 17:55:00,2.7603,2.76139,2.75652,2.76139,187800000.0
2009-01-29 18:00:00,2.762,2.76318,2.75707,2.7583,198800000.0
2009-01-29 18:05:00,2.7586,2.75986,2.75678,2.75718,244000000.0
2009-01-29 18:10:00,2.75775,2.75927,2.75678,2.75927,94800000.0
2009-01-29 18:15:00,2.75991,2.76292,2.7599,2.76292,245800000.0
2009-01-29 18:20:00,2.76311,2.76506,2.76264,2.76316,199800000.0
2009-01-29 18:25:00,2.76343,2.76758,2.76288,2.76611,157600000.0
2009-01-29 18:30:00,2.76648,2.76777,2.76092,2.7653,223000000.0
2009-01-29 18:35:00,2.76574,2.76639,2.76112,2.76203,272800000.0
2009-01-29 18:40:00,2.76266,2.76412,2.75978,2.76087,254000000.0
2009-01-29 18:45:00,2.76068,2.76333,2.7601,2.76192,203800000.0
2009-01-29 18:50:00,2.76309,2.76916,2.76235,2.76884,172000000.0
2009-01-29 18:55:00,2.76879,2.76879,2.76294,2.76294,113000000.0
2009-01-29 19:00:00,2.76207,2.76507,2.76001,2.76145,147600000.0
2009-01-29 19:05:00,2.76125,2.76203,2.75952,2.76124,161000000.0
2009-01-29 19:10:00,2.76172,2.76574,2.76159,2.76335,100800000.0
2009-01-29 19:15:00,2.76404,2.76479,2.76239,2.7641,69000000.0
2009-01-29 19:20:00,2.76381,2.76705,2.76327,2.76705,59000000.0
2009-01-29 19:25:00,2.76771,2.76771,2.76259,2.76259,141200000.0
2009-01-29 19:30:00,2.76243,2.76243,2.76026,2.76073,57000000.0
2009-01-29 19:35:00,2.7608,2.76291,2.75897,2.75897,58000000.0
2009-01-29 19:40:00,2.75954,2.76439,2.75806,2.76387,108000000.0
2009-01-29 19:45:00,2.76448,2.7677,2.76446,2.76593,79000000.0
2009-01-29 19:50:00,2.76618,2.76753,2.76605,2.76661,61800000.0
2009-01-29 19:55:00,2.76595,2.77077,2.7647,2.7658,48000000.0
2009-01-29 20:00:00,2.7651,2.7651,2.7591,2.75975,44000000.0
2009-01-29 20:05:00,2.75993,2.76793,2.75993,2.76778,57000000.0
2009-01-29 20:10:00,2.76728,2.76889,2.76685,2.76798,46000000.0
2009-01-29 20:15:00,2.76806,2.76861,2.7656,2.76636,37000000.0
2009-01-29 20:20:00,2.7663,2.76681,2.76593,2.76595,42800000.0
2009-01-29 20:25:00,2.76592,2.76753,2.76568,2.76719,55000000.0
2009-01-29 20:30:00,2.76705,2.76837,2.76663,2.76822,61800000.0
2009-01-29 20:35:00,2.76745,2.76757,2.76597,2.76697,47000000.0
2009-01-29 20:40:00,2.76694,2.7672,2.76654,2.7672,57800000.0
2009-01-29 20:45:00,2.76711,2.76877,2.7662,2.76623,46800000.0
2009-01-29 20:50:00,2.76629,2.77534,2.76628,2.77461,41000000.0
2009-01-29 20:55:00,2.77386,2.77804,2.77285,2.77523,55000000.0
2009-01-29 21:00:00,2.77542,2.77631,2.77401,2.77533,50000000.0
2009-01-29 21:05:00,2.77554,2.77936,2.77554,2.77922,45800000.0
2009-01-29 21:10:00,2.7785,2.77934,2.77786,2.77866,49000000.0
2009-01-29 21:15:00,2.77868,2.78088,2.77825,2.77921,44000000.0
2009-01-29 21:20:00,2.77884,2.7818,2.77857,2.78152,70000000.0
2009-01-29 21:25:00,2.78149,2.78386,2.78104,2.78237,50000000.0
2009-01-29 21:30:00,2.782,2.78289,2.78162,2.78216,38000000.0
2009-01-29 21:35:00,2.78179,2.78212,2.78145,2.78188,55800000.0
2009-01-29 21:40:00,2.78167,2.78185,2.78008,2.78079,51800000.0
2009-01-29 21:45:00,2.78089,2.78115,2.7796,2.7796,53000000.0
2009-01-29 21:50:00,2.77921,2.77921,2.77743,2.77791,47000000.0
2009-01-29 21:55:00,2.77797,2.78287,2.77787,2.78275,78000000.0
2009-01-29 22:00:00,2.78313,2.78594,2.78209,2.78416,54000000.0
2009-01-29 22:05:00,2.78374,2.78945,2.78298,2.78766,58000000.0
2009-01-29 22:10:00,2.78668,2.78815,2.78666,2.78815,44000000.0
2009-01-29 22:15:00,2.78746,2.78787,2.78473,2.78512,41800000.0
2009-01-29 22:20:00,2.78537,2.78852,2.78537,2.78678,44000000.0
2009-01-29 22:25:00,2.78652,2.78783,2.78583,2.78662,41000000.0
2009-01-29 22:30:00,2.78651,2.7898,2.78651,2.7898,46000000.0
2009-01-29 22:35:00,2.79021,2.79047,2.78847,2.78912,73800000.0
2009-01-29 22:40:00,2.78938,2.79048,2.78836,2.78883,42800000.0
2009-01-29 22:45:00,2.78922,2.79042,2.7873,2.78771,49000000.0
2009-01-29 22:50:00,2.78839,2.78839,2.78564,2.78666,47000000.0
2009-01-29 22:55:00,2.78699,2.78764,2.78562,2.78669,43000000.0
2009-01-29 23:00:00,2.78499,2.78754,2.78499,2.786,42000000.0
2009-01-29 23:05:00,2.78554,2.78692,2.78504,2.78692,38000000.0
2009-01-29 23:10:00,2.78646,2.7875,2.78487,2.78487,39000000.0
2009-01-29 23:15:00,2.78443,2.78579,2.78385,2.78481,55000000.0
2009-01-29 23:20:00,2.78543,2.78573,2.78413,2.78447,40000000.0
2009-01-29 23:25:00,2.78404,2.78525,2.78318,2.78318,48000000.0
2009-01-29 23:30:00,2.78272,2.78272,2.77783,2.77893,46000000.0
2009-01-29 23:35:00,2.78067,2.7813,2.77836,2.78129,49000000.0
2009-01-29 23:40:00,2.78164,2.78442,2.78115,2.78442,42000000.0
2009-01-29 23:45:00,2.78537,2.78663,2.77782,2.77917,44000000.0
2009-01-29 23:50:00,2.77992,2.78392,2.77938,2.78051,43000000.0
2009-01-29 23:55:00,2.78125,2.78153,2.77839,2.77984,41000000.0
2009-01-30 00:00:00,2.77921,2.78149,2.77696,2.78019,45000000.0
2009-01-30 00:05:00,2.77972,2.7816,2.7777,2.7816,41000000.0
2009-01-30 00:10:00,2.78161,2.78161,2.77734,2.77858,46600000.0
2009-01-30 00:15:00,2.77847,2.78052,2.77823,2.7804,44000000.0
2009-01-30 00:20:00,2.77839,2.77892,2.77687,2.77836,43000000.0
2009-01-30 00:25:00,2.77836,2.78245,2.77813,2.78245,39000000.0
2009-01-30 00:30:00,2.78203,2.78709,2.78203,2.78709,50800000.0
2009-01-30 00:35:00,2.78694,2.7897,2.78254,2.78398,41000000.0
2009-01-30 00:40:00,2.78413,2.78416,2.78108,2.78175,42000000.0
2009-01-30 00:45:00,2.78058,2.78058,2.77649,2.77777,39800000.0
2009-01-30 00:50:00,2.77782,2.77908,2.77678,2.77754,44000000.0
2009-01-30 00:55:00,2.77726,2.78269,2.77726,2.78205,38000000.0
2009-01-30 01:00:00,2.78141,2.78171,2.77762,2.77762,59000000.0
2009-01-30 01:05:00,2.77694,2.77977,2.77549,2.77977,32800000.0
2009-01-30 01:10:00,2.78023,2.78386,2.78005,2.78012,43000000.0
2009-01-30 01:15:00,2.77905,2.77935,2.77787,2.77787,37800000.0
2009-01-30 01:20:00,2.77772,2.78004,2.77689,2.77839,39000000.0
2009-01-30 01:25:00,2.77797,2.78403,2.77715,2.78265,56000000.0
2009-01-30 01:30:00,2.78147,2.78393,2.78011,2.78268,61000000.0
2009-01-30 01:35:00,2.78293,2.7863,2.78226,2.78485,45800000.0
2009-01-30 01:40:00,2.78495,2.78512,2.78082,2.78215,48000000.0
2009-01-30 01:45:00,2.7821,2.78238,2.77808,2.77813,43800000.0
2009-01-30 01:50:00,2.77729,2.78143,2.77729,2.78107,44000000.0
2009-01-30 01:55:00,2.78025,2.78121,2.77971,2.7801,47000000.0
2009-01-30 02:00:00,2.7798,2.78043,2.77768,2.77861,44000000.0
2009-01-30 02:05:00,2.77868,2.78255,2.77821,2.7821,42000000.0
2009-01-30 02:10:00,2.78194,2.78194,2.77686,2.77704,38000000.0
2009-01-30 02:15:00,2.7776,2.78841,2.7776,2.78792,47000000.0
2009-01-30 02:20:00,2.78808,2.79507,2.78808,2.79282,38000000.0
2009-01-30 02:25:00,2.7929,2.7945,2.78898,2.79435,44000000.0
2009-01-30 02:30:00,2.79477,2.79576,2.79157,2.79163,39000000.0
2009-01-30 02:35:00,2.79194,2.79317,2.78933,2.78977,41000000.0
2009-01-30 02:40:00,2.78931,2.78995,2.78386,2.78386,43000000.0
2009-01-30 02:45:00,2.78393,2.78829,2.78371,2.78689,42000000.0
2009-01-30 02:50:00,2.78634,2.78697,2.78298,2.78298,40000000.0
2009-01-30 02:55:00,2.78269,2.7869,2.78268,2.7869,46000000.0
2009-01-30 03:00:00,2.78755,2.78852,2.78565,2.78681,42000000.0
2009-01-30 03:05:00,2.78763,2.79568,2.78763,2.79568,41000000.0
2009-01-30 03:10:00,2.7956,2.79621,2.7904,2.79203,45000000.0
2009-01-30 03:15:00,2.79254,2.79373,2.79202,2.79336,48000000.0
2009-01-30 03:20:00,2.79307,2.79307,2.79005,2.79043,42800000.0
2009-01-30 03:25:00,2.79093,2.79216,2.7892,2.7892,45000000.0
2009-01-30 03:30:00,2.78881,2.79005,2.78869,2.78989,42000000.0
2009-01-30 03:35:00,2.7898,2.79007,2.78696,2.7874,44000000.0
2009-01-30 03:40:00,2.78718,2.78797,2.78577,2.78639,40800000.0
2009-01-30 03:45:00,2.78621,2.78719,2.7849,2.78515,47000000.0
2009-01-30 03:50:00,2.78497,2.78949,2.78497,2.78765,41000000.0
2009-01-30 03:55:00,2.78827,2.78827,2.78481,2.78747,45000000.0
2009-01-30 04:00:00,2.78815,2.78919,2.78772,2.78772,41000000.0
2009-01-30 04:05:00,2.78735,2.79049,2.78734,2.79049,40000000.0
2009-01-30 04:10:00,2.79001,2.79188,2.78863,2.79059,40800000.0
2009-01-30 04:15:00,2.79069,2.79348,2.78869,2.79159,41000000.0
2009-01-30 04:20:00,2.79199,2.79392,2.79132,2.79132,39000000.0
2009-01-30 04:25:00,2.79128,2.79302,2.789,2.78942,39000000.0
2009-01-30 04:30:00,2.7889,2.79226,2.78732,2.78732,32800000.0
2009-01-30 04:35:00,2.78674,2.78757,2.78577,2.78703,38000000.0
2009-01-30 04:40:00,2.78703,2.78825,2.78617,2.78825,40000000.0
2009-01-30 04:45:00,2.78782,2.79092,2.78742,2.79074,42800000.0
2009-01-30 04:50:00,2.79055,2.79055,2.78895,2.78931,37000000.0
2009-01-30 04:55:00,2.78888,2.78935,2.78609,2.78894,47000000.0
2009-01-30 05:00:00,2.78807,2.78851,2.7865,2.7865,40000000.0
2009-01-30 05:05:00,2.78571,2.78617,2.78391,2.7855,38000000.0
2009-01-30 05:10:00,2.78695,2.78702,2.78569,2.78607,41000000.0
2009-01-30 05:15:00,2.78609,2.78658,2.78464,2.78464,38000000.0
2009-01-30 05:20:00,2.78404,2.78486,2.78305,2.78315,42000000.0
2009-01-30 05:25:00,2.78367,2.78665,2.78367,2.78593,41000000.0
2009-01-30 05:30:00,2.78594,2.7861,2.78372,2.78533,41800000.0
2009-01-30 05:35:00,2.78547,2.78579,2.78272,2.78433,37000000.0
2009-01-30 05:40:00,2.78306,2.79062,2.78306,2.78897,42000000.0
2009-01-30 05:45:00,2.78862,2.79185,2.78862,2.79063,42800000.0
2009-01-30 05:50:00,2.79075,2.79126,2.7889,2.79125,43000000.0
2009-01-30 05:55:00,2.79214,2.7923,2.78884,2.78884,37000000.0
2009-01-30 06:00:00,2.78797,2.79088,2.78554,2.78554,38000000.0
2009-01-30 06:05:00,2.78501,2.78692,2.78411,2.78563,38600000.0
2009-01-30 06:10:00,2.78578,2.78707,2.78346,2.78346,37000000.0
2009-01-30 06:15:00,2.78279,2.78558,2.78159,2.7831,47000000.0
2009-01-30 06:20:00,2.78243,2.78412,2.78219,2.78412,41800000.0
2009-01-30 06:25:00,2.78479,2.78479,2.77891,2.78132,41000000.0
2009-01-30 06:30:00,2.78162,2.78197,2.77901,2.78152,36000000.0
2009-01-30 06:35:00,2.781,2.78144,2.7756,2.78052,45000000.0
2009-01-30 06:40:00,2.77972,2.7825,2.77972,2.78158,39000000.0
2009-01-30 06:45:00,2.7821,2.78352,2.78186,2.78202,41000000.0
2009-01-30 06:50:00,2.78186,2.78343,2.78157,2.78343,44000000.0
2009-01-30 06:55:00,2.78351,2.78542,2.78157,2.78542,43000000.0
2009-01-30 07:00:00,2.78505,2.78512,2.78074,2.78111,45000000.0
2009-01-30 07:05:00,2.78127,2.78281,2.77889,2.78225,48000000.0
2009-01-30 07:10:00,2.7823,2.78358,2.77966,2.78003,42000000.0
2009-01-30 07:15:00,2.77864,2.77868,2.77558,2.77788,47000000.0
2009-01-30 07:20:00,2.77729,2.77729,2.77459,2.77644,41000000.0
2009-01-30 07:25:00,2.77643,2.77699,2.77481,2.77575,41000000.0
2009-01-30 07:30:00,2.7742,2.77549,2.77263,2.77372,40800000.0
2009-01-30 07:35:00,2.77491,2.77543,2.77084,2.77264,40000000.0
2009-01-30 07:40:00,2.77312,2.77531,2.77162,2.77531,41800000.0
2009-01-30 07:45:00,2.77597,2.77641,2.77435,2.77641,43000000.0
2009-01-30 07:50:00,2.77601,2.77631,2.77482,2.77568,41000000.0
2009-01-30 07:55:00,2.77591,2.77673,2.77439,2.77591,44000000.0
2009-01-30 08:00:00,2.77605,2.77644,2.77408,2.77457,41000000.0
2009-01-30 08:05:00,2.77461,2.77895,2.77461,2.77639,43000000.0
2009-01-30 08:10:00,2.77694,2.77976,2.77494,2.77938,45000000.0
2009-01-30 08:15:00,2.7789,2.77917,2.77548,2.77907,40800000.0
2009-01-30 08:20:00,2.77923,2.78241,2.77896,2.78241,43600000.0
2009-01-30 08:25:00,2.78222,2.78246,2.77715,2.77771,42000000.0
2009-01-30 08:30:00,2.77736,2.77763,2.77481,2.77589,44000000.0
2009-01-30 08:35:00,2.77606,2.77723,2.77288,2.77695,38800000.0
2009-01-30 08:40:00,2.77729,2.77883,2.77429,2.77846,39000000.0
2009-01-30 08:45:00,2.77834,2.7809,2.77817,2.7805,38000000.0
2009-01-30 08:50:00,2.78068,2.78443,2.78068,2.78248,41000000.0
2009-01-30 08:55:00,2.78328,2.78555,2.78295,2.78555,45800000.0
2009-01-30 09:00:00,2.78567,2.78671,2.78472,2.7848,39000000.0
2009-01-30 09:05:00,2.78483,2.78671,2.78424,2.7844,44000000.0
2009-01-30 09:10:00,2.78386,2.78386,2.77847,2.77847,41000000.0
2009-01-30 09:15:00,2.77802,2.7841,2.77791,2.7835,39800000.0
2009-01-30 09:20:00,2.78383,2.78383,2.77966,2.77966,38800000.0
2009-01-30 09:25:00,2.77934,2.78253,2.77934,2.78055,40000000.0
2009-01-30 09:30:00,2.77978,2.78294,2.77879,2.78294,39000000.0
2009-01-30 09:35:00,2.78308,2.7846,2.77964,2.78081,40000000.0
2009-01-30 09:40:00,2.78112,2.78604,2.7796,2.78604,41000000.0
2009-01-30 09:45:00,2.78642,2.78817,2.78516,2.78817,43000000.0
2009-01-30 09:50:00,2.78791,2.78851,2.78476,2.78488,41000000.0
2009-01-30 09:55:00,2.78417,2.78417,2.7784,2.7784,39800000.0
2009-01-30 10:00:00,2.77794,2.78102,2.77714,2.7792,42000000.0
2009-01-30 10:05:00,2.77933,2.77933,2.77436,2.77599,40800000.0
2009-01-30 10:10:00,2.77619,2.77624,2.77398,2.7747,39000000.0
2009-01-30 10:15:00,2.77431,2.77682,2.77376,2.77518,41800000.0
2009-01-30 10:20:00,2.77525,2.78079,2.77486,2.77784,43000000.0
2009-01-30 10:25:00,2.77577,2.78047,2.77577,2.77809,44000000.0
2009-01-30 10:30:00,2.77905,2.77905,2.77666,2.77881,41000000.0
2009-01-30 10:35:00,2.77929,2.78,2.77403,2.77403,38000000.0
2009-01-30 10:40:00,2.77305,2.77803,2.77293,2.77632,38000000.0
2009-01-30 10:45:00,2.77627,2.77908,2.77331,2.77454,44800000.0
2009-01-30 10:50:00,2.77418,2.77948,2.77325,2.77901,42800000.0
2009-01-30 10:55:00,2.77932,2.78166,2.77814,2.78071,46000000.0
2009-01-30 11:00:00,2.78051,2.78523,2.7794,2.78523,44000000.0
2009-01-30 11:05:00,2.7845,2.78475,2.77988,2.77988,39000000.0
2009-01-30 11:10:00,2.78069,2.78529,2.78069,2.78529,44000000.0
2009-01-30 11:15:00,2.78697,2.78711,2.78532,2.78621,41000000.0
2009-01-30 11:20:00,2.78636,2.78825,2.78636,2.78741,41000000.0
2009-01-30 11:25:00,2.78699,2.7883,2.78645,2.78705,39800000.0
2009-01-30 11:30:00,2.78745,2.79573,2.78745,2.79461,43000000.0
2009-01-30 11:35:00,2.79451,2.79451,2.791,2.79125,39000000.0
2009-01-30 11:40:00,2.79068,2.79317,2.78864,2.79188,40000000.0
2009-01-30 11:45:00,2.7915,2.79156,2.78849,2.79003,40000000.0
2009-01-30 11:50:00,2.78997,2.79159,2.789,2.79159,41000000.0
2009-01-30 11:55:00,2.79117,2.79213,2.79071,2.79189,45000000.0
2009-01-30 12:00:00,2.79122,2.79293,2.7894,2.79272,39000000.0
2009-01-30 12:05:00,2.79302,2.79868,2.79299,2.79779,42000000.0
2009-01-30 12:10:00,2.79751,2.79937,2.79701,2.79861,37000000.0
2009-01-30 12:15:00,2.79909,2.80015,2.79521,2.79616,38000000.0
2009-01-30 12:20:00,2.79627,2.79663,2.7937,2.79379,41000000.0
2009-01-30 12:25:00,2.7947,2.79706,2.7927,2.79706,43000000.0
2009-01-30 12:30:00,2.79749,2.7977,2.7932,2.79472,43000000.0
2009-01-30 12:35:00,2.79442,2.79474,2.79201,2.79443,39000000.0
2009-01-30 12:40:00,2.79505,2.79516,2.7926,2.7926,42000000.0
2009-01-30 12:45:00,2.79193,2.79235,2.78927,2.79003,45000000.0
2009-01-30 12:50:00,2.78968,2.79032,2.78658,2.78751,38000000.0
2009-01-30 12:55:00,2.78677,2.78947,2.78634,2.78837,43000000.0
2009-01-30 13:00:00,2.7876,2.79225,2.78738,2.79225,42000000.0
2009-01-30 13:05:00,2.79295,2.79983,2.79267,2.79877,42000000.0
2009-01-30 13:10:00,2.79808,2.80094,2.79744,2.8005,47000000.0
2009-01-30 13:15:00,2.80019,2.80099,2.798,2.80055,42000000.0
2009-01-30 13:20:00,2.80016,2.80108,2.79821,2.80108,41000000.0
2009-01-30 13:25:00,2.80109,2.80109,2.79799,2.79841,47000000.0
2009-01-30 13:30:00,2.79879,2.79953,2.79821,2.79953,71000000.0
2009-01-30 13:35:00,2.79977,2.80116,2.79977,2.80012,101800000.0
2009-01-30 13:40:00,2.8003,2.80295,2.8003,2.80177,174800000.0
2009-01-30 13:45:00,2.80181,2.80244,2.79742,2.79893,118800000.0
2009-01-30 13:50:00,2.79939,2.80298,2.7988,2.80298,162800000.0
2009-01-30 13:55:00,2.80349,2.8066,2.80339,2.80637,140000000.0
2009-01-30 14:00:00,2.80557,2.80951,2.80467,2.80869,124000000.0
2009-01-30 14:05:00,2.80876,2.811,2.80749,2.811,95800000.0
2009-01-30 14:10:00,2.81094,2.81252,2.8105,2.81076,85800000.0
2009-01-30 14:15:00,2.81139,2.81283,2.80903,2.80903,132000000.0
2009-01-30 14:20:00,2.8072,2.8079,2.80372,2.80404,140800000.0
2009-01-30 14:25:00,2.80409,2.80695,2.80402,2.80669,164000000.0
2009-01-30 14:30:00,2.80725,2.80745,2.80633,2.80638,236000000.0
2009-01-30 14:35:00,2.80623,2.80656,2.80376,2.80378,197000000.0
2009-01-30 14:40:00,2.80361,2.81063,2.80361,2.80973,130000000.0
2009-01-30 14:45:00,2.8096,2.81031,2.8033,2.80369,97600000.0
2009-01-30 14:50:00,2.80361,2.80361,2.80088,2.80088,84000000.0
2009-01-30 14:55:00,2.80052,2.80853,2.79986,2.807,103000000.0
2009-01-30 15:00:00,2.80603,2.80839,2.80283,2.80556,89000000.0
2009-01-30 15:05:00,2.8072,2.80876,2.80424,2.80499,89000000.0
2009-01-30 15:10:00,2.80454,2.81323,2.80411,2.81323,142600000.0
2009-01-30 15:15:00,2.81415,2.81422,2.81005,2.81294,112000000.0
2009-01-30 15:20:00,2.81235,2.81776,2.81234,2.81698,111800000.0
2009-01-30 15:25:00,2.81692,2.81729,2.8112,2.8112,205800000.0
2009-01-30 15:30:00,2.81302,2.81561,2.80862,2.81338,202800000.0
2009-01-30 15:35:00,2.81327,2.81369,2.81138,2.81218,187400000.0
2009-01-30 15:40:00,2.8132,2.81381,2.81048,2.81147,220800000.0
2009-01-30 15:45:00,2.81091,2.81224,2.80686,2.80694,165800000.0
2009-01-30 15:50:00,2.80737,2.81157,2.80559,2.81123,189000000.0
2009-01-30 15:55:00,2.81115,2.81164,2.80625,2.80625,188600000.0
2009-01-30 16:00:00,2.8077,2.80809,2.80434,2.8046,212000000.0
2009-01-30 16:05:00,2.80463,2.80463,2.80153,2.80153,168800000.0
2009-01-30 16:10:00,2.8015,2.80796,2.8015,2.80796,186000000.0
2009-01-30 16:15:00,2.80853,2.8092,2.80302,2.80535,184800000.0
2009-01-30 16:20:00,2.80458,2.80712,2.80142,2.80709,257000000.0
2009-01-30 16:25:00,2.80713,2.80984,2.80703,2.80755,204800000.0
2009-01-30 16:30:00,2.80781,2.81057,2.80781,2.81057,236600000.0
2009-01-30 16:35:00,2.80968,2.81594,2.8063,2.81594,202800000.0
2009-01-30 16:40:00,2.81601,2.81886,2.81592,2.81642,137800000.0
2009-01-30 16:45:00,2.81763,2.81779,2.81519,2.81628,167000000.0
2009-01-30 16:50:00,2.81641,2.8183,2.81407,2.8183,151000000.0
2009-01-30 16:55:00,2.81936,2.82123,2.81724,2.81942,190000000.0
2009-01-30 17:00:00,2.82073,2.82167,2.81758,2.82053,197000000.0
2009-01-30 17:05:00,2.81918,2.82162,2.8178,2.81883,174800000.0
2009-01-30 17:10:00,2.81866,2.82144,2.81552,2.82144,155800000.0
2009-01-30 17:15:00,2.82177,2.82491,2.81923,2.81923,156000000.0
2009-01-30 17:20:00,2.81957,2.8215,2.81957,2.81988,121600000.0
2009-01-30 17:25:00,2.82062,2.82203,2.81887,2.82172,167000000.0
2009-01-30 17:30:00,2.82087,2.82098,2.81732,2.82006,303600000.0
2009-01-30 17:35:00,2.82231,2.82275,2.81743,2.82091,166000000.0
2009-01-30 17:40:00,2.82056,2.82397,2.81955,2.82338,238000000.0
2009-01-30 17:45:00,2.82336,2.8347,2.82336,2.83089,242800000.0
2009-01-30 17:50:00,2.83121,2.83297,2.83121,2.83167,266600000.0
2009-01-30 17:55:00,2.83207,2.8411,2.83174,2.8411,187800000.0
2009-01-30 18:00:00,2.84394,2.84444,2.83651,2.83792,198800000.0
2009-01-30 18:05:00,2.8393,2.84467,2.83823,2.84098,243600000.0
2009-01-30 18:10:00,2.84188,2.84266,2.83672,2.8383,95000000.0
2009-01-30 18:15:00,2.83884,2.84213,2.83678,2.83678,245800000.0
2009-01-30 18:20:00,2.83662,2.84306,2.83662,2.8419,200000000.0
2009-01-30 18:25:00,2.84251,2.8508,2.83849,2.8508,158000000.0
2009-01-30 18:30:00,2.85229,2.85229,2.84292,2.84419,222800000.0
2009-01-30 18:35:00,2.84319,2.84319,2.83535,2.8384,272800000.0
2009-01-30 18:40:00,2.83946,2.84205,2.83425,2.83485,254000000.0
2009-01-30 18:45:00,2.83544,2.84164,2.83541,2.84016,204000000.0
2009-01-30 18:50:00,2.84116,2.84258,2.83449,2.83449,172000000.0
2009-01-30 18:55:00,2.83417,2.83468,2.83008,2.83308,113000000.0
2009-01-30 19:00:00,2.83443,2.83857,2.83443,2.83701,148000000.0
2009-01-30 19:05:00,2.83877,2.84546,2.83877,2.84297,160800000.0
2009-01-30 19:10:00,2.84181,2.84181,2.83594,2.83784,100600000.0
2009-01-30 19:15:00,2.83788,2.83911,2.83629,2.83783,69000000.0
2009-01-30 19:20:00,2.8382,2.84149,2.8382,2.83978,59000000.0
2009-01-30 19:25:00,2.83951,2.84527,2.83911,2.84398,142000000.0
2009-01-30 19:30:00,2.84395,2.84467,2.84293,2.84393,57000000.0
2009-01-30 19:35:00,2.84344,2.84398,2.84255,2.84398,57800000.0
2009-01-30 19:40:00,2.84449,2.84979,2.84449,2.8482,108000000.0
2009-01-30 19:45:00,2.84848,2.8486,2.84065,2.84065,79000000.0
2009-01-30 19:50:00,2.83935,2.84203,2.83843,2.84159,62000000.0
2009-01-30 19:55:00,2.84205,2.84457,2.84154,2.84275,48000000.0
2009-01-30 20:00:00,2.84335,2.84335,2.84029,2.84088,43800000.0
2009-01-30 20:05:00,2.84001,2.84401,2.83924,2.84349,57000000.0
2009-01-30 20:10:00,2.8435,2.84552,2.84111,2.8433,46000000.0
2009-01-30 20:15:00,2.84303,2.84319,2.841,2.84263,37000000.0
2009-01-30 20:20:00,2.84119,2.84282,2.83685,2.83686,43000000.0
2009-01-30 20:25:00,2.83704,2.84369,2.83672,2.83899,55000000.0
2009-01-30 20:30:00,2.8385,2.84682,2.83838,2.84662,62000000.0
2009-01-30 20:35:00,2.84632,2.84751,2.84443,2.84572,47000000.0
2009-01-30 20:40:00,2.84547,2.84849,2.84478,2.84554,58000000.0
2009-01-30 20:45:00,2.84601,2.85204,2.84531,2.84857,47000000.0
2009-01-30 20:50:00,2.84783,2.8503,2.84646,2.84962,41000000.0
2009-01-30 20:55:00,2.84915,2.84915,2.84515,2.84515,55000000.0
2009-01-30 21:00:00,2.84518,2.84662,2.84428,2.84428,50000000.0
2009-01-30 21:05:00,2.84403,2.84593,2.84374,2.84453,46000000.0
2009-01-30 21:10:00,2.84545,2.84596,2.84331,2.84469,49000000.0
2009-01-30 21:15:00,2.84473,2.84473,2.84002,2.84099,44000000.0
2009-01-30 21:20:00,2.84077,2.84077,2.83892,2.83979,70000000.0
2009-01-30 21:25:00,2.84052,2.84381,2.8384,2.84112,50000000.0
2009-01-30 21:30:00,2.84233,2.84233,2.84057,2.84111,38000000.0
2009-01-30 21:35:00,2.84132,2.84617,2.84132,2.84617,56000000.0
2009-01-30 21:40:00,2.84563,2.84563,2.84342,2.8445,52000000.0
2009-01-30 21:45:00,2.84483,2.84555,2.84227,2.84349,53000000.0
2009-01-30 21:50:00,2.84286,2.84286,2.84079,2.84112,46800000.0
2009-01-30 21:55:00,2.84142,2.84565,2.84078,2.84565,78000000.0
2009-01-30 22:00:00,2.84588,2.84633,2.84473,2.84622,54000000.0
2009-01-30 22:05:00,2.84797,2.85038,2.84647,2.84924,58000000.0
2009-01-30 22:10:00,2.84877,2.8502,2.84627,2.84659,44000000.0
2009-01-30 22:15:00,2.8467,2.84685,2.84361,2.84488,42000000.0
2009-01-30 22:20:00,2.84404,2.84605,2.84404,2.84405,44000000.0
2009-01-30 22:25:00,2.84379,2.84534,2.84378,2.84407,41000000.0
2009-01-30 22:30:00,2.84365,2.8465,2.84205,2.8465,46000000.0
2009-01-30 22:35:00,2.8468,2.84981,2.8468,2.84835,74000000.0
2009-01-30 22:40:00,2.84867,2.84924,2.8466,2.84676,43000000.0
2009-01-30 22:45:00,2.84576,2.84827,2.84522,2.84636,49000000.0
2009-01-30 22:50:00,2.84692,2.84994,2.84692,2.84916,46600000.0
2009-01-30 22:55:00,2.84984,2.85186,2.84854,2.84986,43000000.0
2009-01-30 23:00:00,2.85009,2.85292,2.84977,2.85232,42000000.0
2009-01-30 23:05:00,2.85235,2.85657,2.85235,2.85603,38000000.0
2009-01-30 23:10:00,2.85544,2.85608,2.85412,2.85585,39000000.0
2009-01-30 23:15:00,2.85576,2.85605,2.85313,2.85486,55000000.0
2009-01-30 23:20:00,2.85468,2.85558,2.85304,2.85355,40000000.0
2009-01-30 23:25:00,2.85352,2.85598,2.85352,2.85598,47600000.0
2009-01-30 23:30:00,2.85596,2.85639,2.85487,2.85527,46000000.0
2009-01-30 23:35:00,2.85612,2.85612,2.85307,2.85471,49000000.0
2009-01-30 23:40:00,2.85487,2.85502,2.85271,2.85433,42000000.0
2009-01-30 23:45:00,2.8534,2.8538,2.84799,2.8511,43800000.0
2009-01-30 23:50:00,2.85233,2.85452,2.85156,2.85337,43000000.0
2009-01-30 23:55:00,2.85379,2.85417,2.8483,2.85039,41000000.0
2009-02-02 00:00:00,2.84478,2.84779,2.84391,2.84638,45000000.0
2009-02-02 00:05:00,2.8478,2.84818,2.84245,2.84604,41000000.0
2009-02-02 00:10:00,2.84726,2.84827,2.84726,2.84786,47000000.0
2009-02-02 00:15:00,2.84915,2.84915,2.84707,2.84731,35000000.0
2009-02-02 00:20:00,2.84691,2.84852,2.84602,2.84731,43000000.0
2009-02-02 00:25:00,2.84663,2.84825,2.84315,2.84483,39000000.0
2009-02-02 00:30:00,2.84438,2.84553,2.84098,2.84442,50800000.0
2009-02-02 00:35:00,2.8445,2.84502,2.84441,2.84496,33000000.0
2009-02-02 00:40:00,2.84513,2.84868,2.84419,2.84503,42000000.0
2009-02-02 00:45:00,2.84418,2.84418,2.83846,2.83897,39800000.0
2009-02-02 00:50:00,2.84067,2.84159,2.83734,2.83955,44000000.0
2009-02-02 00:55:00,2.83751,2.83898,2.83513,2.83593,38000000.0
2009-02-02 01:00:00,2.83609,2.83696,2.83569,2.83602,58800000.0
2009-02-02 01:05:00,2.83547,2.83845,2.83086,2.83753,43000000.0
2009-02-02 01:10:00,2.83749,2.84312,2.83712,2.84226,43000000.0
2009-02-02 01:15:00,2.84218,2.84254,2.83919,2.83956,38000000.0
2009-02-02 01:20:00,2.84036,2.84471,2.84016,2.84242,39000000.0
2009-02-02 01:25:00,2.84247,2.84309,2.84056,2.84304,56000000.0
2009-02-02 01:30:00,2.84228,2.84228,2.83572,2.83572,61000000.0
2009-02-02 01:35:00,2.83528,2.84017,2.83528,2.83583,45800000.0
2009-02-02 01:40:00,2.83546,2.83562,2.83337,2.83443,48000000.0
2009-02-02 01:45:00,2.83373,2.83373,2.83173,2.83301,44000000.0
2009-02-02 01:50:00,2.83235,2.83332,2.82868,2.83146,44000000.0
2009-02-02 01:55:00,2.8306,2.8306,2.82745,2.82879,47000000.0
2009-02-02 02:00:00,2.8279,2.83314,2.82785,2.83267,47000000.0
2009-02-02 02:05:00,2.8325,2.83254,2.83136,2.8314,44000000.0
2009-02-02 02:10:00,2.83147,2.83324,2.83135,2.83323,44000000.0
2009-02-02 02:15:00,2.83364,2.83373,2.83138,2.83153,48000000.0
2009-02-02 02:20:00,2.83167,2.83175,2.82955,2.8312,46000000.0
2009-02-02 02:25:00,2.8313,2.83574,2.83103,2.83552,60800000.0
2009-02-02 02:30:00,2.83441,2.83441,2.82965,2.83172,56000000.0
2009-02-02 02:35:00,2.832,2.83345,2.83042,2.83042,39000000.0
2009-02-02 02:40:00,2.83306,2.83395,2.83231,2.83279,38000000.0
2009-02-02 02:45:00,2.83228,2.83337,2.83093,2.83337,43000000.0
2009-02-02 02:50:00,2.83355,2.83724,2.83287,2.83724,43000000.0
2009-02-02 02:55:00,2.83847,2.84007,2.83544,2.83693,59000000.0
2009-02-02 03:00:00,2.83703,2.83703,2.83444,2.83564,38000000.0
2009-02-02 03:05:00,2.8347,2.83975,2.8347,2.83708,44000000.0
2009-02-02 03:10:00,2.83829,2.84039,2.83829,2.83915,40000000.0
2009-02-02 03:15:00,2.83943,2.84077,2.83679,2.83887,42000000.0
2009-02-02 03:20:00,2.83793,2.83982,2.83793,2.83834,41000000.0
2009-02-02 03:25:00,2.83755,2.83822,2.83362,2.83542,50800000.0
2009-02-02 03:30:00,2.83575,2.83894,2.83575,2.83843,39000000.0
2009-02-02 03:35:00,2.83772,2.83909,2.83701,2.83866,43000000.0
2009-02-02 03:40:00,2.8393,2.84032,2.83865,2.83876,44000000.0
2009-02-02 03:45:00,2.83898,2.83931,2.83785,2.8385,47000000.0
2009-02-02 03:50:00,2.83781,2.84099,2.83709,2.83969,41000000.0
2009-02-02 03:55:00,2.83941,2.8434,2.83881,2.84281,45000000.0
2009-02-02 04:00:00,2.84267,2.84358,2.84057,2.84358,41000000.0
2009-02-02 04:05:00,2.84361,2.84683,2.84345,2.84683,43000000.0
2009-02-02 04:10:00,2.84505,2.84541,2.84447,2.84483,44000000.0
2009-02-02 04:15:00,2.84509,2.84542,2.84427,2.84448,42000000.0
2009-02-02 04:20:00,2.84399,2.8456,2.84357,2.84514,49000000.0
2009-02-02 04:25:00,2.84582,2.84726,2.84538,2.84578,46000000.0
2009-02-02 04:30:00,2.84536,2.8507,2.84536,2.84927,48000000.0
2009-02-02 04:35:00,2.85008,2.85259,2.84996,2.85025,40000000.0
2009-02-02 04:40:00,2.85078,2.85527,2.85078,2.85454,55000000.0
2009-02-02 04:45:00,2.85511,2.8553,2.85342,2.85422,39000000.0
2009-02-02 04:50:00,2.85473,2.85505,2.85264,2.85264,38000000.0
2009-02-02 04:55:00,2.85319,2.85468,2.85208,2.85442,42000000.0
2009-02-02 05:00:00,2.85442,2.86034,2.85442,2.85953,43000000.0
2009-02-02 05:05:00,2.85931,2.85931,2.85409,2.8547,47000000.0
2009-02-02 05:10:00,2.85532,2.85534,2.85369,2.85427,48800000.0
2009-02-02 05:15:00,2.85383,2.85383,2.85221,2.85282,43000000.0
2009-02-02 05:20:00,2.85258,2.85265,2.8502,2.85073,74000000.0
2009-02-02 05:25:00,2.85072,2.85127,2.85014,2.85127,46000000.0
2009-02-02 05:30:00,2.85158,2.85193,2.8507,2.85095,41000000.0
2009-02-02 05:35:00,2.85127,2.8542,2.8512,2.85295,43800000.0
2009-02-02 05:40:00,2.85277,2.85369,2.85252,2.85333,42000000.0
2009-02-02 05:45:00,2.85297,2.85457,2.85263,2.85412,44000000.0
2009-02-02 05:50:00,2.85419,2.85433,2.85259,2.85276,58000000.0
2009-02-02 05:55:00,2.85248,2.8526,2.84965,2.84982,54000000.0
2009-02-02 06:00:00,2.84964,2.85202,2.84868,2.85202,77800000.0
2009-02-02 06:05:00,2.85172,2.85177,2.85016,2.85148,47000000.0
2009-02-02 06:10:00,2.85155,2.85375,2.85135,2.85375,53000000.0
2009-02-02 06:15:00,2.85359,2.8549,2.85287,2.85408,52000000.0
2009-02-02 06:20:00,2.85396,2.85427,2.85267,2.85267,55800000.0
2009-02-02 06:25:00,2.85275,2.85275,2.85048,2.85162,38000000.0
2009-02-02 06:30:00,2.85145,2.85317,2.8512,2.85282,50000000.0
2009-02-02 06:35:00,2.85272,2.85294,2.85149,2.85267,70000000.0
2009-02-02 06:40:00,2.85205,2.85431,2.85197,2.85385,44000000.0
2009-02-02 06:45:00,2.8538,2.85405,2.85177,2.85312,49000000.0
2009-02-02 06:50:00,2.85322,2.85455,2.85272,2.85455,46000000.0
2009-02-02 06:55:00,2.85428,2.85684,2.85417,2.85647,50000000.0
2009-02-02 07:00:00,2.85646,2.85687,2.85597,2.85687,55000000.0
2009-02-02 07:05:00,2.85719,2.85822,2.85676,2.85718,41000000.0
2009-02-02 07:10:00,2.85768,2.86143,2.8571,2.86129,47000000.0
2009-02-02 07:15:00,2.86152,2.86344,2.86104,2.86333,58000000.0
2009-02-02 07:20:00,2.86287,2.86287,2.8583,2.8583,47000000.0
2009-02-02 07:25:00,2.85916,2.86017,2.85864,2.85864,62000000.0
2009-02-02 07:30:00,2.85849,2.86146,2.85844,2.86083,55000000.0
2009-02-02 07:35:00,2.86015,2.86015,2.85776,2.85853,42800000.0
2009-02-02 07:40:00,2.85906,2.86084,2.85897,2.86026,37000000.0
2009-02-02 07:45:00,2.8616,2.86241,2.8608,2.86194,45800000.0
2009-02-02 07:50:00,2.86132,2.86132,2.85929,2.86113,57000000.0
2009-02-02 07:55:00,2.86116,2.86292,2.86082,2.86292,44000000.0
2009-02-02 08:00:00,2.86313,2.86313,2.8595,2.85955,48000000.0
2009-02-02 08:05:00,2.85883,2.85883,2.85376,2.85398,61800000.0
2009-02-02 08:10:00,2.85439,2.85439,2.85145,2.85357,79000000.0
2009-02-02 08:15:00,2.85346,2.85346,2.85089,2.8509,108000000.0
2009-02-02 08:20:00,2.85119,2.8518,2.85039,2.85123,58000000.0
2009-02-02 08:25:00,2.85157,2.85316,2.85154,2.85309,57000000.0
2009-02-02 08:30:00,2.85228,2.85493,2.85212,2.85283,141400000.0
2009-02-02 08:35:00,2.85317,2.85634,2.85317,2.85528,59000000.0
2009-02-02 08:40:00,2.85561,2.85568,2.85155,2.85515,69000000.0
2009-02-02 08:45:00,2.85524,2.85709,2.85379,2.85409,100800000.0
2009-02-02 08:50:00,2.85452,2.85554,2.85109,2.85262,161000000.0
2009-02-02 08:55:00,2.8552,2.85541,2.85106,2.85187,147800000.0
2009-02-02 09:00:00,2.8521,2.85383,2.85029,2.85291,113000000.0
2009-02-02 09:05:00,2.85269,2.8562,2.85237,2.85547,171600000.0
2009-02-02 09:10:00,2.85332,2.85332,2.84582,2.84601,203600000.0
2009-02-02 09:15:00,2.84675,2.84959,2.84369,2.8438,254000000.0
2009-02-02 09:20:00,2.84339,2.84593,2.84291,2.84593,272400000.0
2009-02-02 09:25:00,2.84611,2.84712,2.84419,2.84519,223000000.0
2009-02-02 09:30:00,2.84499,2.84499,2.84275,2.84425,157800000.0
2009-02-02 09:35:00,2.8439,2.84604,2.8439,2.84429,199800000.0
2009-02-02 09:40:00,2.8447,2.84744,2.84329,2.84744,245800000.0
2009-02-02 09:45:00,2.84717,2.84976,2.84524,2.84524,95000000.0
2009-02-02 09:50:00,2.84514,2.84578,2.844,2.844,243800000.0
2009-02-02 09:55:00,2.84437,2.84533,2.84138,2.84214,199000000.0
2009-02-02 10:00:00,2.84189,2.84263,2.8365,2.8373,187600000.0
2009-02-02 10:05:00,2.83626,2.838,2.83329,2.83329,267000000.0
2009-02-02 10:10:00,2.83607,2.83699,2.83215,2.83388,242600000.0
2009-02-02 10:15:00,2.83375,2.83724,2.83332,2.83468,238000000.0
2009-02-02 10:20:00,2.83382,2.83528,2.83375,2.83375,166000000.0
2009-02-02 10:25:00,2.83322,2.83633,2.83322,2.83352,304000000.0
2009-02-02 10:30:00,2.8339,2.83508,2.83152,2.83249,167000000.0
2009-02-02 10:35:00,2.83345,2.83345,2.8295,2.83259,122000000.0
2009-02-02 10:40:00,2.83244,2.83244,2.82656,2.82825,155600000.0
2009-02-02 10:45:00,2.82851,2.8312,2.82727,2.82727,155800000.0
2009-02-02 10:50:00,2.82755,2.83016,2.82708,2.83016,174800000.0
2009-02-02 10:55:00,2.83056,2.8377,2.83056,2.8377,196800000.0
2009-02-02 11:00:00,2.83947,2.84862,2.83814,2.84556,189800000.0
2009-02-02 11:05:00,2.84525,2.84892,2.84312,2.84526,151000000.0
2009-02-02 11:10:00,2.84792,2.8549,2.84792,2.84948,167000000.0
2009-02-02 11:15:00,2.85042,2.85491,2.85042,2.85491,137800000.0
2009-02-02 11:20:00,2.85605,2.85605,2.84976,2.84976,202600000.0
2009-02-02 11:25:00,2.84985,2.85192,2.84839,2.85192,237000000.0
2009-02-02 11:30:00,2.85268,2.85428,2.84843,2.8518,204400000.0
2009-02-02 11:35:00,2.85165,2.85381,2.8511,2.85251,256600000.0
2009-02-02 11:40:00,2.85274,2.85274,2.84972,2.85018,184800000.0
2009-02-02 11:45:00,2.85041,2.85138,2.84883,2.84883,185800000.0
2009-02-02 11:50:00,2.8477,2.8477,2.84375,2.84587,169000000.0
2009-02-02 11:55:00,2.84751,2.84873,2.84653,2.84873,211800000.0
2009-02-02 12:00:00,2.84892,2.84894,2.84426,2.84506,189000000.0
2009-02-02 12:05:00,2.84551,2.84895,2.84418,2.84895,189000000.0
2009-02-02 12:10:00,2.85003,2.85112,2.84931,2.85054,166000000.0
2009-02-02 12:15:00,2.85049,2.85088,2.8483,2.84972,220800000.0
2009-02-02 12:20:00,2.85181,2.85558,2.85181,2.85431,187800000.0
2009-02-02 12:25:00,2.85424,2.85504,2.85062,2.85105,202600000.0
2009-02-02 12:30:00,2.84955,2.85173,2.84628,2.84913,205600000.0
2009-02-02 12:35:00,2.84956,2.85104,2.8484,2.8495,112000000.0
2009-02-02 12:40:00,2.84936,2.84936,2.84367,2.844,111800000.0
2009-02-02 12:45:00,2.84397,2.84649,2.84347,2.84649,142800000.0
2009-02-02 12:50:00,2.8463,2.84894,2.84594,2.84831,88800000.0
2009-02-02 12:55:00,2.84866,2.8498,2.84836,2.84836,89000000.0
2009-02-02 13:00:00,2.8483,2.85042,2.84756,2.84765,103000000.0
2009-02-02 13:05:00,2.84652,2.84825,2.84414,2.84755,84000000.0
2009-02-02 13:10:00,2.84803,2.84913,2.84701,2.84701,98000000.0
2009-02-02 13:15:00,2.84656,2.84774,2.84543,2.84622,129800000.0
2009-02-02 13:20:00,2.84658,2.84658,2.84427,2.84482,196800000.0
2009-02-02 13:25:00,2.8455,2.84782,2.84538,2.84722,235600000.0
2009-02-02 13:30:00,2.84798,2.84849,2.84611,2.84657,164000000.0
2009-02-02 13:35:00,2.84651,2.84651,2.83822,2.83848,140800000.0
2009-02-02 13:40:00,2.83874,2.83935,2.83557,2.83584,132000000.0
2009-02-02 13:45:00,2.83514,2.83535,2.83271,2.8331,85800000.0
2009-02-02 13:50:00,2.83385,2.83408,2.83252,2.83252,96000000.0
2009-02-02 13:55:00,2.83244,2.83249,2.82197,2.82197,124000000.0
2009-02-02 14:00:00,2.82141,2.82488,2.81768,2.82288,140000000.0
2009-02-02 14:05:00,2.82365,2.82498,2.81898,2.82054,162800000.0
2009-02-02 14:10:00,2.82026,2.82187,2.81647,2.82155,118800000.0
2009-02-02 14:15:00,2.82065,2.82065,2.81638,2.81955,174800000.0
2009-02-02 14:20:00,2.81883,2.82295,2.81844,2.81992,102000000.0
2009-02-02 14:25:00,2.81828,2.81866,2.81186,2.81274,71000000.0
2009-02-02 14:30:00,2.81289,2.81484,2.81289,2.81484,47000000.0
2009-02-02 14:35:00,2.81594,2.81769,2.81218,2.81769,41000000.0
2009-02-02 14:40:00,2.81729,2.82098,2.81662,2.82098,42000000.0
2009-02-02 14:45:00,2.82147,2.82147,2.81985,2.82074,47000000.0
2009-02-02 14:50:00,2.82081,2.82451,2.81994,2.82444,42000000.0
2009-02-02 14:55:00,2.82462,2.82468,2.82054,2.82235,41800000.0
2009-02-02 15:00:00,2.82284,2.82837,2.82284,2.82776,43000000.0
2009-02-02 15:05:00,2.82814,2.8317,2.82783,2.8317,38000000.0
2009-02-02 15:10:00,2.83222,2.83273,2.82712,2.82748,44800000.0
2009-02-02 15:15:00,2.82798,2.82798,2.8209,2.82397,42000000.0
2009-02-02 15:20:00,2.82489,2.83045,2.82489,2.83045,39000000.0
2009-02-02 15:25:00,2.83054,2.83054,2.82813,2.82864,43000000.0
2009-02-02 15:30:00,2.82833,2.83132,2.82833,2.83114,43000000.0
2009-02-02 15:35:00,2.83149,2.83264,2.82799,2.82882,41000000.0
2009-02-02 15:40:00,2.82888,2.83082,2.82767,2.82826,37800000.0
2009-02-02 15:45:00,2.82988,2.83389,2.82904,2.83349,37000000.0
2009-02-02 15:50:00,2.83354,2.83591,2.83284,2.83574,41800000.0
2009-02-02 15:55:00,2.83606,2.83775,2.82991,2.82991,39000000.0
2009-02-02 16:00:00,2.82919,2.834,2.82866,2.834,45000000.0
2009-02-02 16:05:00,2.83381,2.83381,2.83185,2.83361,41000000.0
2009-02-02 16:10:00,2.8334,2.83347,2.82922,2.83024,40000000.0
2009-02-02 16:15:00,2.83001,2.83163,2.82975,2.83112,40000000.0
2009-02-02 16:20:00,2.82994,2.83116,2.82481,2.83113,39000000.0
2009-02-02 16:25:00,2.83018,2.83531,2.82902,2.83385,43000000.0
2009-02-02 16:30:00,2.83422,2.83484,2.83241,2.83462,40000000.0
2009-02-02 16:35:00,2.83472,2.83833,2.83443,2.83614,41000000.0
2009-02-02 16:40:00,2.83617,2.83662,2.83399,2.83448,41000000.0
2009-02-02 16:45:00,2.83461,2.8353,2.82833,2.82913,44000000.0
2009-02-02 16:50:00,2.82824,2.83056,2.82691,2.83005,39000000.0
2009-02-02 16:55:00,2.83128,2.83224,2.8296,2.83136,44000000.0
2009-02-02 17:00:00,2.83061,2.83079,2.82591,2.82715,45800000.0
2009-02-02 17:05:00,2.82762,2.83265,2.82663,2.8308,43000000.0
2009-02-02 17:10:00,2.83063,2.83501,2.83063,2.83264,45000000.0
2009-02-02 17:15:00,2.83217,2.83217,2.81847,2.82132,38000000.0
2009-02-02 17:20:00,2.82275,2.82407,2.82025,2.82037,38000000.0
2009-02-02 17:25:00,2.82047,2.82341,2.82047,2.82303,41000000.0
2009-02-02 17:30:00,2.82311,2.8249,2.81841,2.82087,44000000.0
2009-02-02 17:35:00,2.82095,2.82259,2.81989,2.82146,43000000.0
2009-02-02 17:40:00,2.8217,2.82645,2.8217,2.82199,42000000.0
2009-02-02 17:45:00,2.82522,2.82894,2.82522,2.8287,38800000.0
2009-02-02 17:50:00,2.82843,2.8288,2.82261,2.82261,41000000.0
2009-02-02 17:55:00,2.82254,2.82521,2.82008,2.82008,42000000.0
2009-02-02 18:00:00,2.81926,2.82722,2.81926,2.82722,40000000.0
2009-02-02 18:05:00,2.82806,2.82847,2.8227,2.8227,41000000.0
2009-02-02 18:10:00,2.82291,2.82559,2.82291,2.82553,43000000.0
2009-02-02 18:15:00,2.82678,2.82781,2.82434,2.82578,41000000.0
2009-02-02 18:20:00,2.82557,2.82588,2.82357,2.82546,39800000.0
2009-02-02 18:25:00,2.82486,2.82551,2.82453,2.82503,39000000.0
2009-02-02 18:30:00,2.82319,2.82319,2.81866,2.81942,40000000.0
2009-02-02 18:35:00,2.8193,2.8204,2.81819,2.81996,39000000.0
2009-02-02 18:40:00,2.8201,2.82042,2.81831,2.81922,40000000.0
2009-02-02 18:45:00,2.81931,2.82318,2.81902,2.82316,41000000.0
2009-02-02 18:50:00,2.82286,2.82657,2.82286,2.82657,44000000.0
2009-02-02 18:55:00,2.82691,2.83094,2.82683,2.83094,39000000.0
2009-02-02 19:00:00,2.83088,2.83314,2.83057,2.83186,46000000.0
2009-02-02 19:05:00,2.83253,2.83332,2.82601,2.82601,41000000.0
2009-02-02 19:10:00,2.82633,2.82663,2.82367,2.82378,38000000.0
2009-02-02 19:15:00,2.82351,2.82594,2.82338,2.82594,39000000.0
2009-02-02 19:20:00,2.82642,2.82939,2.82607,2.82939,39000000.0
2009-02-02 19:25:00,2.82975,2.8315,2.82749,2.8315,43800000.0
2009-02-02 19:30:00,2.83162,2.83544,2.8171,2.8171,42000000.0
2009-02-02 19:35:00,2.81649,2.81957,2.81348,2.81476,44000000.0
2009-02-02 19:40:00,2.81629,2.81733,2.81419,2.81636,41000000.0
2009-02-02 19:45:00,2.81565,2.81812,2.81526,2.81615,44800000.0
2009-02-02 19:50:00,2.8178,2.81995,2.81618,2.81982,43000000.0
2009-02-02 19:55:00,2.82035,2.82044,2.81311,2.81311,41000000.0
2009-02-02 20:00:00,2.81282,2.8168,2.81166,2.81411,44000000.0
2009-02-02 20:05:00,2.81386,2.81694,2.81386,2.81592,41000000.0
2009-02-02 20:10:00,2.81624,2.81955,2.81624,2.81812,42800000.0
2009-02-02 20:15:00,2.81845,2.82416,2.81819,2.82405,41800000.0
2009-02-02 20:20:00,2.8248,2.8254,2.82013,2.82383,40000000.0
2009-02-02 20:25:00,2.82644,2.82644,2.82046,2.82094,41000000.0
2009-02-02 20:30:00,2.82061,2.82275,2.81822,2.81971,41000000.0
2009-02-02 20:35:00,2.81986,2.82087,2.81693,2.82087,41000000.0
2009-02-02 20:40:00,2.82141,2.822,2.81895,2.8192,47000000.0
2009-02-02 20:45:00,2.81839,2.81839,2.81356,2.81562,42000000.0
2009-02-02 20:50:00,2.81524,2.81626,2.81332,2.81552,47800000.0
2009-02-02 20:55:00,2.81552,2.81899,2.81552,2.81875,45000000.0
2009-02-02 21:00:00,2.8188,2.82021,2.81524,2.81855,43000000.0
2009-02-02 21:05:00,2.81875,2.82193,2.81875,2.82075,44000000.0
2009-02-02 21:10:00,2.82097,2.82287,2.82079,2.82231,37000000.0
2009-02-02 21:15:00,2.82261,2.82261,2.82107,2.82116,39000000.0
2009-02-02 21:20:00,2.82201,2.82278,2.81969,2.8214,45000000.0
2009-02-02 21:25:00,2.82137,2.82281,2.82124,2.82188,36000000.0
2009-02-02 21:30:00,2.82213,2.8247,2.82204,2.8247,41000000.0
2009-02-02 21:35:00,2.82517,2.82538,2.82341,2.82341,42000000.0
2009-02-02 21:40:00,2.82355,2.82524,2.82224,2.82417,47000000.0
2009-02-02 21:45:00,2.82426,2.82625,2.82286,2.8244,37000000.0
2009-02-02 21:50:00,2.82454,2.82795,2.82425,2.82795,39000000.0
2009-02-02 21:55:00,2.82804,2.83012,2.8279,2.83012,38000000.0
2009-02-02 22:00:00,2.83017,2.8304,2.82575,2.82689,37000000.0
2009-02-02 22:05:00,2.8267,2.82743,2.82583,2.82743,42800000.0
2009-02-02 22:10:00,2.82764,2.82813,2.82449,2.82449,43000000.0
2009-02-02 22:15:00,2.82397,2.82401,2.821,2.82166,42000000.0
2009-02-02 22:20:00,2.82058,2.82253,2.82058,2.82165,37000000.0
2009-02-02 22:25:00,2.82189,2.82292,2.82071,2.82095,42000000.0
2009-02-02 22:30:00,2.82092,2.82163,2.8196,2.82121,41000000.0
2009-02-02 22:35:00,2.82139,2.82216,2.81921,2.81921,42000000.0
2009-02-02 22:40:00,2.8185,2.82393,2.81847,2.82251,38000000.0
2009-02-02 22:45:00,2.82163,2.82163,2.81842,2.81842,41000000.0
2009-02-02 22:50:00,2.81806,2.82134,2.81765,2.82134,38000000.0
2009-02-02 22:55:00,2.82132,2.82621,2.8205,2.82532,40000000.0
2009-02-02 23:00:00,2.8243,2.8243,2.82212,2.82288,47000000.0
2009-02-02 23:05:00,2.82304,2.82465,2.82304,2.8238,36800000.0
2009-02-02 23:10:00,2.82392,2.82531,2.82255,2.82531,43000000.0
2009-02-02 23:15:00,2.82534,2.8267,2.825,2.82575,40000000.0
2009-02-02 23:20:00,2.82681,2.8276,2.82254,2.82254,38000000.0
2009-02-02 23:25:00,2.82409,2.82452,2.82291,2.8245,32800000.0
2009-02-02 23:30:00,2.82468,2.82711,2.82459,2.82687,38800000.0
2009-02-02 23:35:00,2.82729,2.82771,2.82673,2.82709,39000000.0
2009-02-02 23:40:00,2.82686,2.82865,2.82565,2.82865,41000000.0
2009-02-02 23:45:00,2.82818,2.83184,2.82813,2.83114,41000000.0
2009-02-02 23:50:00,2.83136,2.83201,2.83096,2.83185,40000000.0
2009-02-02 23:55:00,2.83139,2.83139,2.82897,2.82901,41000000.0
2009-02-03 00:00:00,2.82929,2.83268,2.82863,2.82864,45000000.0
2009-02-03 00:05:00,2.8291,2.83437,2.82902,2.83437,41000000.0
2009-02-03 00:10:00,2.83518,2.8365,2.83341,2.83341,47000000.0
2009-02-03 00:15:00,2.83367,2.83367,2.83059,2.83113,40800000.0
2009-02-03 00:20:00,2.83093,2.8338,2.83072,2.83262,44000000.0
2009-02-03 00:25:00,2.83251,2.83261,2.8312,2.83261,42000000.0
2009-02-03 00:30:00,2.833,2.83459,2.83165,2.83459,44800000.0
2009-02-03 00:35:00,2.83498,2.83636,2.83355,2.83636,43000000.0
2009-02-03 00:40:00,2.83534,2.83596,2.83161,2.83546,47800000.0
2009-02-03 00:45:00,2.83547,2.83547,2.83346,2.83407,44800000.0
2009-02-03 00:50:00,2.83395,2.83468,2.83336,2.83438,41000000.0
2009-02-03 00:55:00,2.83409,2.83497,2.83378,2.83464,42000000.0
2009-02-03 01:00:00,2.83485,2.83485,2.83115,2.83301,46000000.0
2009-02-03 01:05:00,2.83309,2.8339,2.83234,2.83294,39800000.0
2009-02-03 01:10:00,2.8329,2.83431,2.83195,2.83195,41800000.0
2009-02-03 01:15:00,2.83184,2.83241,2.83119,2.83139,43000000.0
2009-02-03 01:20:00,2.83125,2.83216,2.82931,2.82945,41000000.0
2009-02-03 01:25:00,2.8291,2.82965,2.82826,2.82826,39000000.0
2009-02-03 01:30:00,2.82798,2.82798,2.8226,2.82469,43800000.0
2009-02-03 01:35:00,2.82443,2.82443,2.82176,2.8224,38000000.0
2009-02-03 01:40:00,2.82205,2.82279,2.81983,2.82116,46800000.0
2009-02-03 01:45:00,2.8207,2.82563,2.82002,2.82402,38000000.0
2009-02-03 01:50:00,2.82261,2.8244,2.82261,2.82321,42000000.0
2009-02-03 01:55:00,2.824,2.82498,2.82125,2.82202,44000000.0
2009-02-03 02:00:00,2.82211,2.82246,2.82029,2.82029,51000000.0
2009-02-03 02:05:00,2.82017,2.82036,2.81925,2.82019,43800000.0
2009-02-03 02:10:00,2.81985,2.81985,2.81658,2.8167,44000000.0
2009-02-03 02:15:00,2.81661,2.81766,2.81618,2.81733,48000000.0
2009-02-03 02:20:00,2.81739,2.81876,2.8153,2.81782,46000000.0
2009-02-03 02:25:00,2.81772,2.81822,2.81668,2.81668,61000000.0
2009-02-03 02:30:00,2.81781,2.81877,2.81375,2.81375,56000000.0
2009-02-03 02:35:00,2.81427,2.81622,2.81098,2.81098,39000000.0
2009-02-03 02:40:00,2.80944,2.81137,2.80883,2.81103,38000000.0
2009-02-03 02:45:00,2.8102,2.81197,2.80976,2.81136,43000000.0
2009-02-03 02:50:00,2.81111,2.81171,2.80932,2.80932,43000000.0
2009-02-03 02:55:00,2.80864,2.81002,2.80749,2.80783,58800000.0
2009-02-03 03:00:00,2.80778,2.80895,2.80683,2.80879,38000000.0
2009-02-03 03:05:00,2.80861,2.81028,2.80861,2.80915,44000000.0
2009-02-03 03:10:00,2.80944,2.81121,2.80592,2.80676,40000000.0
2009-02-03 03:15:00,2.80778,2.80865,2.80623,2.80803,46000000.0
2009-02-03 03:20:00,2.80712,2.81218,2.80614,2.80778,41000000.0
2009-02-03 03:25:00,2.80791,2.80909,2.80356,2.80669,51000000.0
2009-02-03 03:30:00,2.8068,2.80928,2.79982,2.80838,40000000.0
2009-02-03 03:35:00,2.80819,2.80828,2.80484,2.80484,43000000.0
2009-02-03 03:40:00,2.80442,2.80442,2.80101,2.80254,43800000.0
2009-02-03 03:45:00,2.80281,2.80372,2.80073,2.8021,47000000.0
2009-02-03 03:50:00,2.80122,2.80512,2.80122,2.80497,41000000.0
2009-02-03 03:55:00,2.80504,2.80647,2.80419,2.80461,45000000.0
2009-02-03 04:00:00,2.80491,2.80491,2.80221,2.80286,31800000.0
2009-02-03 04:05:00,2.80202,2.80344,2.7982,2.79886,43000000.0
2009-02-03 04:10:00,2.79874,2.79927,2.79242,2.79349,44000000.0
2009-02-03 04:15:00,2.79382,2.7948,2.79118,2.7948,42000000.0
2009-02-03 04:20:00,2.7959,2.79654,2.79042,2.79104,49000000.0
2009-02-03 04:25:00,2.79124,2.79175,2.78805,2.78989,46000000.0
2009-02-03 04:30:00,2.79061,2.79282,2.78983,2.79262,48000000.0
2009-02-03 04:35:00,2.7955,2.7955,2.7937,2.7942,40000000.0
2009-02-03 04:40:00,2.79419,2.79465,2.78935,2.79194,55000000.0
2009-02-03 04:45:00,2.79215,2.79327,2.79118,2.79154,29000000.0
2009-02-03 04:50:00,2.79195,2.79344,2.79023,2.79282,37800000.0
2009-02-03 04:55:00,2.79269,2.79305,2.79088,2.79305,42000000.0
2009-02-03 05:00:00,2.79261,2.7954,2.79228,2.79389,42800000.0
2009-02-03 05:05:00,2.79366,2.79441,2.79313,2.79348,47000000.0
2009-02-03 05:10:00,2.79354,2.7943,2.79309,2.79417,48800000.0
2009-02-03 05:15:00,2.79471,2.79518,2.79359,2.79481,44600000.0
2009-02-03 05:20:00,2.79451,2.79472,2.79223,2.7938,74000000.0
2009-02-03 05:25:00,2.79384,2.79455,2.79203,2.79263,46000000.0
2009-02-03 05:30:00,2.79225,2.79566,2.78383,2.78383,41000000.0
2009-02-03 05:35:00,2.78494,2.79353,2.78494,2.79353,44000000.0
2009-02-03 05:40:00,2.7942,2.79615,2.78743,2.7916,42000000.0
2009-02-03 05:45:00,2.79054,2.79227,2.78982,2.7914,44000000.0
2009-02-03 05:50:00,2.79278,2.79486,2.79211,2.79431,57800000.0
2009-02-03 05:55:00,2.79455,2.79638,2.79343,2.79638,54000000.0
2009-02-03 06:00:00,2.79782,2.79782,2.79476,2.7974,78000000.0
2009-02-03 06:05:00,2.79766,2.80263,2.79694,2.80263,47000000.0
2009-02-03 06:10:00,2.80262,2.81007,2.80182,2.81007,52800000.0
2009-02-03 06:15:00,2.80967,2.80967,2.80568,2.80783,52000000.0
2009-02-03 06:20:00,2.80767,2.80877,2.80625,2.80877,56000000.0
2009-02-03 06:25:00,2.80914,2.80914,2.80687,2.80745,38000000.0
2009-02-03 06:30:00,2.80738,2.80965,2.80656,2.80876,50000000.0
2009-02-03 06:35:00,2.80805,2.812,2.80695,2.812,70000000.0
2009-02-03 06:40:00,2.8123,2.81306,2.81136,2.81143,44000000.0
2009-02-03 06:45:00,2.81154,2.81335,2.81063,2.81335,49000000.0
2009-02-03 06:50:00,2.81388,2.81416,2.81175,2.81232,46000000.0
2009-02-03 06:55:00,2.8127,2.81338,2.81082,2.81154,50000000.0
2009-02-03 07:00:00,2.81249,2.81305,2.80932,2.81021,54800000.0
2009-02-03 07:05:00,2.80917,2.80952,2.80779,2.80905,41000000.0
2009-02-03 07:10:00,2.80914,2.81043,2.80828,2.81035,47000000.0
2009-02-03 07:15:00,2.81047,2.81165,2.80852,2.80867,58000000.0
2009-02-03 07:20:00,2.80935,2.81038,2.80841,2.80879,47000000.0
2009-02-03 07:25:00,2.80887,2.80889,2.8069,2.80766,61800000.0
2009-02-03 07:30:00,2.80751,2.80964,2.80591,2.80747,55000000.0
2009-02-03 07:35:00,2.80699,2.81136,2.80699,2.80915,43000000.0
2009-02-03 07:40:00,2.80887,2.80895,2.80683,2.8087,37000000.0
2009-02-03 07:45:00,2.80805,2.80917,2.80683,2.80749,45800000.0
2009-02-03 07:50:00,2.80835,2.80943,2.80662,2.80917,57000000.0
2009-02-03 07:55:00,2.80875,2.80875,2.80648,2.80653,44000000.0
2009-02-03 08:00:00,2.8069,2.8105,2.8069,2.8105,48000000.0
2009-02-03 08:05:00,2.80994,2.80994,2.8073,2.80814,62000000.0
2009-02-03 08:10:00,2.80817,2.81108,2.80817,2.81108,79000000.0
2009-02-03 08:15:00,2.81105,2.81139,2.8086,2.80985,108000000.0
2009-02-03 08:20:00,2.80958,2.80959,2.80587,2.80587,58000000.0
2009-02-03 08:25:00,2.80598,2.8078,2.80594,2.80659,56800000.0
2009-02-03 08:30:00,2.80648,2.80707,2.80523,2.80523,142000000.0
2009-02-03 08:35:00,2.80439,2.80439,2.80166,2.80166,59000000.0
2009-02-03 08:40:00,2.80169,2.8066,2.80077,2.80612,69000000.0
2009-02-03 08:45:00,2.80684,2.80799,2.8058,2.80594,101000000.0
2009-02-03 08:50:00,2.8052,2.80738,2.80427,2.80633,161000000.0
2009-02-03 08:55:00,2.80679,2.80854,2.80632,2.80638,147800000.0
2009-02-03 09:00:00,2.80608,2.80942,2.80589,2.80589,112800000.0
2009-02-03 09:05:00,2.80662,2.80777,2.8058,2.80711,171800000.0
2009-02-03 09:10:00,2.8078,2.80882,2.80495,2.8051,203800000.0
2009-02-03 09:15:00,2.80543,2.8063,2.802,2.802,253800000.0
2009-02-03 09:20:00,2.80143,2.80461,2.80116,2.80314,273000000.0
2009-02-03 09:25:00,2.80291,2.80336,2.79848,2.80007,223000000.0
2009-02-03 09:30:00,2.80011,2.80152,2.79749,2.80152,158000000.0
2009-02-03 09:35:00,2.80203,2.80865,2.80203,2.80692,200000000.0
2009-02-03 09:40:00,2.80775,2.81058,2.80775,2.80897,245800000.0
2009-02-03 09:45:00,2.80943,2.81376,2.80943,2.8112,94800000.0
2009-02-03 09:50:00,2.81155,2.81405,2.81155,2.81347,243800000.0
2009-02-03 09:55:00,2.81344,2.81558,2.81108,2.81398,199000000.0
2009-02-03 10:00:00,2.81377,2.81437,2.8132,2.81411,188000000.0
2009-02-03 10:05:00,2.81482,2.82059,2.81456,2.81772,267000000.0
2009-02-03 10:10:00,2.81838,2.82355,2.81838,2.82281,243000000.0
2009-02-03 10:15:00,2.823,2.82719,2.823,2.82504,237600000.0
2009-02-03 10:20:00,2.82507,2.82533,2.82266,2.82414,165600000.0
2009-02-03 10:25:00,2.82407,2.82471,2.82363,2.82471,303800000.0
2009-02-03 10:30:00,2.82493,2.82522,2.82332,2.82422,167000000.0
2009-02-03 10:35:00,2.82403,2.82433,2.81946,2.81991,121600000.0
2009-02-03 10:40:00,2.81958,2.81976,2.81833,2.81877,156000000.0
2009-02-03 10:45:00,2.81933,2.8204,2.81715,2.8204,155800000.0
2009-02-03 10:50:00,2.81877,2.82038,2.81649,2.82038,175000000.0
2009-02-03 10:55:00,2.82198,2.82538,2.82054,2.82479,196600000.0
2009-02-03 11:00:00,2.82438,2.82508,2.8218,2.8218,190000000.0
2009-02-03 11:05:00,2.82158,2.82195,2.82058,2.82085,150800000.0
2009-02-03 11:10:00,2.82078,2.82309,2.81891,2.82269,166600000.0
2009-02-03 11:15:00,2.82263,2.82755,2.82263,2.8275,137800000.0
2009-02-03 11:20:00,2.82766,2.83198,2.82719,2.82997,203000000.0
2009-02-03 11:25:00,2.82998,2.83283,2.82786,2.83178,236400000.0
2009-02-03 11:30:00,2.83081,2.83081,2.82527,2.82661,205000000.0
2009-02-03 11:35:00,2.82673,2.82895,2.82513,2.82895,256000000.0
2009-02-03 11:40:00,2.82894,2.82894,2.82406,2.82406,185000000.0
2009-02-03 11:45:00,2.82478,2.82796,2.82478,2.82788,185800000.0
2009-02-03 11:50:00,2.82726,2.82726,2.81877,2.81877,168800000.0
2009-02-03 11:55:00,2.81957,2.82072,2.81921,2.82072,211600000.0
2009-02-03 12:00:00,2.8209,2.8212,2.81663,2.81681,188800000.0
2009-02-03 12:05:00,2.81776,2.81907,2.81596,2.81777,189000000.0
2009-02-03 12:10:00,2.81706,2.81894,2.81423,2.81661,166000000.0
2009-02-03 12:15:00,2.81745,2.82306,2.81745,2.82233,220800000.0
2009-02-03 12:20:00,2.82313,2.82416,2.82154,2.82323,187800000.0
2009-02-03 12:25:00,2.82268,2.82268,2.81705,2.81835,202800000.0
2009-02-03 12:30:00,2.81953,2.82253,2.81711,2.81833,205600000.0
2009-02-03 12:35:00,2.81873,2.82136,2.81847,2.82136,112000000.0
2009-02-03 12:40:00,2.82149,2.82478,2.82149,2.82434,112000000.0
2009-02-03 12:45:00,2.82423,2.82628,2.82372,2.82498,142800000.0
2009-02-03 12:50:00,2.82534,2.82655,2.82334,2.82402,89000000.0
2009-02-03 12:55:00,2.82316,2.82683,2.82234,2.82633,89000000.0
2009-02-03 13:00:00,2.82604,2.82604,2.82045,2.82258,103000000.0
2009-02-03 13:05:00,2.82222,2.82222,2.81929,2.8195,84000000.0
2009-02-03 13:10:00,2.8195,2.82009,2.81845,2.81845,97800000.0
2009-02-03 13:15:00,2.8194,2.82421,2.8194,2.82421,130000000.0
2009-02-03 13:20:00,2.82534,2.82722,2.82383,2.82383,196800000.0
2009-02-03 13:25:00,2.82352,2.82562,2.82318,2.82416,235800000.0
2009-02-03 13:30:00,2.82418,2.82505,2.82018,2.82061,164000000.0
2009-02-03 13:35:00,2.82094,2.82131,2.81972,2.81994,141000000.0
2009-02-03 13:40:00,2.82041,2.8207,2.81885,2.81914,132000000.0
2009-02-03 13:45:00,2.81917,2.82013,2.81294,2.81384,86000000.0
2009-02-03 13:50:00,2.81452,2.82189,2.81452,2.82083,96000000.0
2009-02-03 13:55:00,2.81874,2.81874,2.81418,2.81829,123800000.0
2009-02-03 14:00:00,2.81874,2.82261,2.81866,2.82261,139600000.0
2009-02-03 14:05:00,2.82204,2.82204,2.81843,2.81851,162800000.0
2009-02-03 14:10:00,2.81843,2.82034,2.818,2.818,119000000.0
2009-02-03 14:15:00,2.81808,2.82257,2.81808,2.82164,174800000.0
2009-02-03 14:20:00,2.82183,2.82314,2.81945,2.81945,102000000.0
2009-02-03 14:25:00,2.82001,2.82527,2.82001,2.82527,71000000.0
2009-02-03 14:30:00,2.82475,2.82504,2.82216,2.82332,47000000.0
2009-02-03 14:35:00,2.82392,2.82506,2.81805,2.81826,40800000.0
2009-02-03 14:40:00,2.81914,2.81993,2.81422,2.81704,42000000.0
2009-02-03 14:45:00,2.81772,2.81977,2.81752,2.81831,47000000.0
2009-02-03 14:50:00,2.81802,2.81895,2.81628,2.81628,42000000.0
2009-02-03 14:55:00,2.81654,2.81765,2.81432,2.81432,42000000.0
2009-02-03 15:00:00,2.81415,2.81592,2.81406,2.81465,43000000.0
2009-02-03 15:05:00,2.81575,2.81692,2.81287,2.81336,38000000.0
2009-02-03 15:10:00,2.81345,2.81413,2.81282,2.81387,44800000.0
2009-02-03 15:15:00,2.81299,2.81409,2.81259,2.81302,42000000.0
2009-02-03 15:20:00,2.81233,2.81239,2.80444,2.80444,39000000.0
2009-02-03 15:25:00,2.80442,2.80753,2.80429,2.80669,43000000.0
2009-02-03 15:30:00,2.80689,2.80729,2.80598,2.80692,42600000.0
2009-02-03 15:35:00,2.80738,2.80905,2.80714,2.80881,41000000.0
2009-02-03 15:40:00,2.80893,2.81046,2.80777,2.80985,38000000.0
2009-02-03 15:45:00,2.80932,2.81006,2.80504,2.80574,37000000.0
2009-02-03 15:50:00,2.80617,2.80696,2.80295,2.80295,42000000.0
2009-02-03 15:55:00,2.80311,2.80716,2.80311,2.806,39000000.0
2009-02-03 16:00:00,2.80676,2.81099,2.80441,2.81052,45000000.0
2009-02-03 16:05:00,2.8105,2.81362,2.8105,2.81108,41000000.0
2009-02-03 16:10:00,2.81098,2.8132,2.80874,2.81166,40000000.0
2009-02-03 16:15:00,2.8124,2.81822,2.81199,2.81822,40000000.0
2009-02-03 16:20:00,2.81935,2.8257,2.81935,2.82382,39000000.0
2009-02-03 16:25:00,2.82359,2.82595,2.82176,2.82195,43000000.0
2009-02-03 16:30:00,2.82204,2.82204,2.81849,2.82153,39800000.0
2009-02-03 16:35:00,2.82091,2.82179,2.81775,2.8185,41000000.0
2009-02-03 16:40:00,2.81896,2.82094,2.81844,2.81844,41000000.0
2009-02-03 16:45:00,2.81821,2.82009,2.81716,2.81971,44000000.0
2009-02-03 16:50:00,2.81899,2.82353,2.81871,2.8221,39000000.0
2009-02-03 16:55:00,2.82409,2.82638,2.82338,2.82608,44000000.0
2009-02-03 17:00:00,2.82431,2.82497,2.81852,2.824,46000000.0
2009-02-03 17:05:00,2.82478,2.8255,2.8196,2.8255,43000000.0
2009-02-03 17:10:00,2.82449,2.82674,2.82391,2.82522,45000000.0
2009-02-03 17:15:00,2.82616,2.83672,2.82517,2.83588,38000000.0
2009-02-03 17:20:00,2.83611,2.83611,2.82901,2.82901,37800000.0
2009-02-03 17:25:00,2.8257,2.82912,2.82429,2.82629,40800000.0
2009-02-03 17:30:00,2.82632,2.82767,2.82531,2.82531,43800000.0
2009-02-03 17:35:00,2.82451,2.82676,2.82306,2.82409,43000000.0
2009-02-03 17:40:00,2.8235,2.8235,2.82017,2.82057,42000000.0
2009-02-03 17:45:00,2.82046,2.82046,2.8176,2.81873,39000000.0
2009-02-03 17:50:00,2.81841,2.82414,2.8174,2.81869,41000000.0
2009-02-03 17:55:00,2.81896,2.82212,2.81896,2.82121,42000000.0
2009-02-03 18:00:00,2.82184,2.82257,2.81587,2.81587,40000000.0
2009-02-03 18:05:00,2.81499,2.81708,2.81429,2.81429,40800000.0
2009-02-03 18:10:00,2.81415,2.81455,2.80809,2.81307,43000000.0
2009-02-03 18:15:00,2.81351,2.81573,2.81072,2.81323,40800000.0
2009-02-03 18:20:00,2.81196,2.8129,2.81068,2.81272,40000000.0
2009-02-03 18:25:00,2.81231,2.81272,2.80891,2.81152,39000000.0
2009-02-03 18:30:00,2.81114,2.81467,2.81079,2.81444,40000000.0
2009-02-03 18:35:00,2.81465,2.81465,2.81119,2.81123,39000000.0
2009-02-03 18:40:00,2.81209,2.81536,2.80863,2.80863,40000000.0
2009-02-03 18:45:00,2.80667,2.80667,2.80284,2.806,41000000.0
2009-02-03 18:50:00,2.8061,2.81282,2.80578,2.81062,44000000.0
2009-02-03 18:55:00,2.81342,2.81506,2.81302,2.81426,39000000.0
2009-02-03 19:00:00,2.81349,2.8138,2.80951,2.80951,46000000.0
2009-02-03 19:05:00,2.80953,2.812,2.80948,2.81124,40800000.0
2009-02-03 19:10:00,2.81183,2.81477,2.81162,2.81419,38000000.0
2009-02-03 19:15:00,2.81414,2.81691,2.81228,2.81691,39000000.0
2009-02-03 19:20:00,2.81741,2.81984,2.81379,2.81679,39000000.0
2009-02-03 19:25:00,2.8172,2.81813,2.81534,2.81813,44000000.0
2009-02-03 19:30:00,2.81849,2.81999,2.8172,2.81842,42000000.0
2009-02-03 19:35:00,2.81816,2.81992,2.81591,2.81617,44000000.0
2009-02-03 19:40:00,2.81519,2.81593,2.80938,2.81057,41000000.0
2009-02-03 19:45:00,2.811,2.81436,2.80925,2.81263,45000000.0
2009-02-03 19:50:00,2.81341,2.81421,2.81041,2.81041,43000000.0
2009-02-03 19:55:00,2.81022,2.81274,2.81022,2.81061,41000000.0
2009-02-03 20:00:00,2.81115,2.8147,2.81115,2.81147,44000000.0
2009-02-03 20:05:00,2.81077,2.81677,2.81077,2.81563,41000000.0
2009-02-03 20:10:00,2.8152,2.81603,2.8139,2.81468,43000000.0
2009-02-03 20:15:00,2.81519,2.81615,2.81233,2.81332,41800000.0
2009-02-03 20:20:00,2.81325,2.81329,2.80506,2.80917,40000000.0
2009-02-03 20:25:00,2.80915,2.81204,2.80646,2.80813,41000000.0
2009-02-03 20:30:00,2.80864,2.81233,2.80857,2.81233,41000000.0
2009-02-03 20:35:00,2.81223,2.81255,2.80482,2.80772,41000000.0
2009-02-03 20:40:00,2.80872,2.81239,2.80872,2.81239,47000000.0
2009-02-03 20:45:00,2.81339,2.81449,2.80857,2.812,42000000.0
2009-02-03 20:50:00,2.81205,2.81472,2.81063,2.81472,48000000.0
2009-02-03 20:55:00,2.8148,2.8148,2.81319,2.81319,44800000.0
2009-02-03 21:00:00,2.81298,2.81298,2.80893,2.81003,43000000.0
2009-02-03 21:05:00,2.81,2.81013,2.80604,2.80625,44000000.0
2009-02-03 21:10:00,2.80707,2.80725,2.80507,2.80629,42000000.0
2009-02-03 21:15:00,2.80599,2.80599,2.80195,2.80597,39000000.0
2009-02-03 21:20:00,2.80633,2.80755,2.80313,2.8038,45000000.0
2009-02-03 21:25:00,2.80318,2.80548,2.8021,2.804,36000000.0
2009-02-03 21:30:00,2.80446,2.80649,2.80376,2.80613,41000000.0
2009-02-03 21:35:00,2.80596,2.80596,2.80321,2.80352,42000000.0
2009-02-03 21:40:00,2.80379,2.80529,2.80123,2.80441,47000000.0
2009-02-03 21:45:00,2.80449,2.80577,2.80336,2.80396,37000000.0
2009-02-03 21:50:00,2.80414,2.80803,2.80414,2.80799,39000000.0
2009-02-03 21:55:00,2.80688,2.80764,2.80615,2.80621,38000000.0
2009-02-03 22:00:00,2.80656,2.80776,2.8058,2.8058,37000000.0
2009-02-03 22:05:00,2.80614,2.80642,2.80522,2.8053,42800000.0
2009-02-03 22:10:00,2.80524,2.80691,2.80498,2.80567,43000000.0
2009-02-03 22:15:00,2.80536,2.80648,2.80458,2.80634,42000000.0
2009-02-03 22:20:00,2.80641,2.81113,2.80558,2.81016,37000000.0
2009-02-03 22:25:00,2.80949,2.81022,2.80836,2.80931,42000000.0
2009-02-03 22:30:00,2.81,2.8115,2.80888,2.81047,40800000.0
2009-02-03 22:35:00,2.80944,2.8125,2.80921,2.81194,42000000.0
2009-02-03 22:40:00,2.80959,2.81184,2.80949,2.81184,37800000.0
2009-02-03 22:45:00,2.81177,2.81386,2.81107,2.81109,41000000.0
2009-02-03 22:50:00,2.8111,2.81185,2.81104,2.81161,38000000.0
2009-02-03 22:55:00,2.81184,2.81601,2.81184,2.81546,40000000.0
2009-02-03 23:00:00,2.8156,2.81567,2.81324,2.81416,47000000.0
2009-02-03 23:05:00,2.81421,2.81512,2.81262,2.81494,37000000.0
2009-02-03 23:10:00,2.81515,2.81613,2.81448,2.81525,42800000.0
2009-02-03 23:15:00,2.81534,2.8159,2.81479,2.81483,40000000.0
2009-02-03 23:20:00,2.81351,2.81351,2.81159,2.81159,38000000.0
2009-02-03 23:25:00,2.81158,2.81315,2.81127,2.8116,36000000.0
2009-02-03 23:30:00,2.81149,2.81508,2.80948,2.81508,39000000.0
2009-02-03 23:35:00,2.81521,2.81545,2.8135,2.81451,39000000.0
2009-02-03 23:40:00,2.81441,2.81761,2.81405,2.81667,40800000.0
2009-02-03 23:45:00,2.81644,2.81756,2.8156,2.81666,41000000.0
2009-02-03 23:50:00,2.81556,2.81654,2.81352,2.814,40000000.0
2009-02-03 23:55:00,2.81384,2.81384,2.8076,2.81198,41000000.0
2009-02-04 00:00:00,2.80945,2.81186,2.80827,2.81186,45000000.0
2009-02-04 00:05:00,2.81053,2.81073,2.80952,2.80963,41000000.0
2009-02-04 00:10:00,2.80983,2.81337,2.80983,2.81283,47000000.0
2009-02-04 00:15:00,2.81288,2.81471,2.8107,2.8107,41000000.0
2009-02-04 00:20:00,2.81049,2.8108,2.80759,2.80759,44000000.0
2009-02-04 00:25:00,2.80809,2.80809,2.80519,2.80745,42000000.0
2009-02-04 00:30:00,2.80724,2.80979,2.8063,2.80882,45000000.0
2009-02-04 00:35:00,2.80874,2.80936,2.80732,2.80732,43000000.0
2009-02-04 00:40:00,2.80766,2.81224,2.80766,2.81059,48000000.0
2009-02-04 00:45:00,2.81012,2.81213,2.80982,2.81109,45000000.0
2009-02-04 00:50:00,2.81113,2.81188,2.80854,2.80889,41000000.0
2009-02-04 00:55:00,2.80898,2.80965,2.80898,2.80917,41800000.0
2009-02-04 01:00:00,2.80967,2.80995,2.80636,2.80824,46000000.0
2009-02-04 01:05:00,2.80856,2.81131,2.80819,2.81114,40000000.0
2009-02-04 01:10:00,2.81118,2.81271,2.8106,2.81157,42000000.0
2009-02-04 01:15:00,2.81146,2.81212,2.81135,2.81184,38000000.0
2009-02-04 01:20:00,2.81231,2.8142,2.81198,2.81407,41000000.0
2009-02-04 01:25:00,2.81405,2.81534,2.81368,2.81375,39000000.0
2009-02-04 01:30:00,2.81443,2.81646,2.81413,2.81644,44000000.0
2009-02-04 01:35:00,2.81667,2.81929,2.81564,2.81929,38000000.0
2009-02-04 01:40:00,2.81956,2.82132,2.81951,2.82091,47000000.0
2009-02-04 01:45:00,2.82103,2.82239,2.82067,2.82146,38000000.0
2009-02-04 01:50:00,2.8215,2.82358,2.82068,2.82358,41800000.0
2009-02-04 01:55:00,2.82392,2.82641,2.82392,2.82537,45000000.0
2009-02-04 02:00:00,2.82504,2.82504,2.81995,2.81995,41000000.0
2009-02-04 02:05:00,2.81984,2.81984,2.81613,2.81613,44000000.0
2009-02-04 02:10:00,2.81581,2.81652,2.81468,2.81509,44000000.0
2009-02-04 02:15:00,2.81499,2.81799,2.81439,2.81794,48000000.0
2009-02-04 02:20:00,2.81816,2.81816,2.81525,2.81641,46000000.0
2009-02-04 02:25:00,2.81623,2.81644,2.81461,2.81601,61000000.0
2009-02-04 02:30:00,2.81394,2.82084,2.81365,2.82062,56000000.0
2009-02-04 02:35:00,2.82163,2.82172,2.81839,2.81875,39000000.0
2009-02-04 02:40:00,2.81836,2.81846,2.81553,2.81599,38000000.0
2009-02-04 02:45:00,2.81581,2.81969,2.81581,2.81963,43000000.0
2009-02-04 02:50:00,2.81947,2.82662,2.81879,2.82235,43000000.0
2009-02-04 02:55:00,2.8252,2.82762,2.82167,2.82762,59000000.0
2009-02-04 03:00:00,2.8272,2.82738,2.81745,2.81964,38000000.0
2009-02-04 03:05:00,2.81845,2.81941,2.81716,2.81931,44000000.0
2009-02-04 03:10:00,2.81912,2.82233,2.81909,2.82233,40000000.0
2009-02-04 03:15:00,2.82069,2.82179,2.81793,2.82014,42000000.0
2009-02-04 03:20:00,2.82042,2.82153,2.81903,2.81925,41000000.0
2009-02-04 03:25:00,2.81932,2.82232,2.81809,2.82232,50800000.0
2009-02-04 03:30:00,2.82293,2.82293,2.82028,2.82144,40000000.0
2009-02-04 03:35:00,2.82174,2.82189,2.81977,2.82165,43000000.0
2009-02-04 03:40:00,2.82207,2.82292,2.82075,2.82292,44000000.0
2009-02-04 03:45:00,2.82333,2.82484,2.82175,2.8229,46600000.0
2009-02-04 03:50:00,2.82368,2.82377,2.81938,2.81938,41000000.0
2009-02-04 03:55:00,2.8194,2.8194,2.81437,2.81557,45000000.0
2009-02-04 04:00:00,2.81608,2.81677,2.8142,2.81586,41000000.0
2009-02-04 04:05:00,2.81488,2.81739,2.81415,2.81687,43000000.0
2009-02-04 04:10:00,2.81644,2.81974,2.81617,2.81889,43800000.0
2009-02-04 04:15:00,2.81939,2.81966,2.81861,2.81872,42000000.0
2009-02-04 04:20:00,2.81831,2.81883,2.81448,2.81707,49000000.0
2009-02-04 04:25:00,2.81701,2.81706,2.81302,2.81304,46000000.0
2009-02-04 04:30:00,2.81273,2.81376,2.81129,2.81129,48000000.0
2009-02-04 04:35:00,2.81141,2.81406,2.81122,2.81351,40000000.0
2009-02-04 04:40:00,2.81246,2.81281,2.80982,2.81133,55000000.0
2009-02-04 04:45:00,2.81141,2.81141,2.80968,2.81004,39000000.0
2009-02-04 04:50:00,2.81064,2.81196,2.80997,2.8112,38000000.0
2009-02-04 04:55:00,2.8111,2.81189,2.80782,2.8087,42000000.0
2009-02-04 05:00:00,2.80854,2.81165,2.80854,2.81131,45000000.0
2009-02-04 05:05:00,2.81093,2.8118,2.80943,2.80943,47000000.0
2009-02-04 05:10:00,2.80955,2.8103,2.80906,2.80956,49000000.0
2009-02-04 05:15:00,2.80956,2.80995,2.80835,2.80901,41000000.0
2009-02-04 05:20:00,2.80904,2.80998,2.80697,2.8073,74000000.0
2009-02-04 05:25:00,2.80828,2.80915,2.80704,2.80844,46000000.0
2009-02-04 05:30:00,2.80778,2.81002,2.80763,2.8091,41000000.0
2009-02-04 05:35:00,2.80911,2.80911,2.8071,2.8071,44000000.0
2009-02-04 05:40:00,2.80746,2.80823,2.80731,2.80823,42000000.0
2009-02-04 05:45:00,2.80804,2.81076,2.80775,2.80914,44000000.0
2009-02-04 05:50:00,2.80894,2.81113,2.80894,2.8106,58000000.0
2009-02-04 05:55:00,2.81043,2.81271,2.80992,2.81271,54000000.0
2009-02-04 06:00:00,2.81276,2.81395,2.81196,2.81335,77800000.0
2009-02-04 06:05:00,2.8134,2.81343,2.8118,2.81314,47000000.0
2009-02-04 06:10:00,2.81315,2.81487,2.81302,2.81487,53000000.0
2009-02-04 06:15:00,2.81489,2.81489,2.81366,2.81376,51800000.0
2009-02-04 06:20:00,2.81335,2.81396,2.81246,2.81283,56000000.0
2009-02-04 06:25:00,2.81325,2.81336,2.81286,2.81306,37600000.0
2009-02-04 06:30:00,2.81327,2.81413,2.81193,2.81267,50000000.0
2009-02-04 06:35:00,2.81216,2.81449,2.81139,2.81429,69800000.0
2009-02-04 06:40:00,2.81423,2.81564,2.81406,2.81564,37000000.0
2009-02-04 06:45:00,2.81541,2.81546,2.81375,2.81375,49000000.0
2009-02-04 06:50:00,2.81328,2.81419,2.8117,2.81413,46000000.0
2009-02-04 06:55:00,2.81335,2.81399,2.81296,2.81352,50000000.0
2009-02-04 07:00:00,2.81374,2.81602,2.81319,2.81417,55000000.0
2009-02-04 07:05:00,2.81338,2.81489,2.81336,2.81456,40800000.0
2009-02-04 07:10:00,2.815,2.815,2.813,2.81329,47000000.0
2009-02-04 07:15:00,2.81279,2.81309,2.81099,2.81128,58000000.0
2009-02-04 07:20:00,2.81175,2.81199,2.81063,2.81063,47000000.0
2009-02-04 07:25:00,2.81083,2.81148,2.8097,2.81135,62000000.0
2009-02-04 07:30:00,2.8113,2.81198,2.81029,2.81055,55000000.0
2009-02-04 07:35:00,2.81041,2.8118,2.81017,2.8113,43000000.0
2009-02-04 07:40:00,2.81145,2.81374,2.81117,2.81204,37000000.0
2009-02-04 07:45:00,2.81248,2.81518,2.81195,2.81214,46000000.0
2009-02-04 07:50:00,2.81283,2.81396,2.81087,2.81396,57000000.0
2009-02-04 07:55:00,2.81409,2.81477,2.80976,2.81104,44000000.0
2009-02-04 08:00:00,2.81127,2.81239,2.81127,2.81239,48000000.0
2009-02-04 08:05:00,2.81186,2.81302,2.81118,2.8117,61800000.0
2009-02-04 08:10:00,2.81143,2.81235,2.81106,2.81147,79000000.0
2009-02-04 08:15:00,2.81137,2.81184,2.81038,2.81118,108000000.0
2009-02-04 08:20:00,2.81039,2.81145,2.80565,2.80565,57800000.0
2009-02-04 08:25:00,2.8064,2.80725,2.80248,2.80357,57000000.0
2009-02-04 08:30:00,2.80402,2.80602,2.80402,2.80514,142000000.0
2009-02-04 08:35:00,2.80451,2.80568,2.80308,2.80568,59000000.0
2009-02-04 08:40:00,2.80525,2.80908,2.80525,2.80814,68800000.0
2009-02-04 08:45:00,2.80748,2.80946,2.80698,2.80946,100800000.0
2009-02-04 08:50:00,2.81053,2.8177,2.81053,2.8177,161000000.0
2009-02-04 08:55:00,2.81832,2.82031,2.813,2.813,147600000.0
2009-02-04 09:00:00,2.81412,2.82383,2.81412,2.82336,113000000.0
2009-02-04 09:05:00,2.82474,2.83784,2.82474,2.83467,172000000.0
2009-02-04 09:10:00,2.83318,2.83542,2.82377,2.82983,204000000.0
2009-02-04 09:15:00,2.83077,2.83839,2.8302,2.8348,254000000.0
2009-02-04 09:20:00,2.83768,2.84152,2.83444,2.84128,273000000.0
2009-02-04 09:25:00,2.84138,2.84138,2.83436,2.83436,222800000.0
2009-02-04 09:30:00,2.8347,2.83868,2.83409,2.83486,158000000.0
2009-02-04 09:35:00,2.83503,2.83964,2.83397,2.83914,199800000.0
2009-02-04 09:40:00,2.83774,2.84222,2.83606,2.83763,245800000.0
2009-02-04 09:45:00,2.83816,2.84243,2.83714,2.83994,95000000.0
2009-02-04 09:50:00,2.83897,2.84284,2.83833,2.84126,244000000.0
2009-02-04 09:55:00,2.84143,2.84275,2.83924,2.84262,198800000.0
2009-02-04 10:00:00,2.84306,2.84555,2.84229,2.84402,188000000.0
2009-02-04 10:05:00,2.84261,2.84492,2.84182,2.84286,266600000.0
2009-02-04 10:10:00,2.84352,2.84352,2.83936,2.83939,242600000.0
2009-02-04 10:15:00,2.83979,2.84063,2.8392,2.83935,237800000.0
2009-02-04 10:20:00,2.83894,2.83929,2.83682,2.83801,166000000.0
2009-02-04 10:25:00,2.83779,2.83971,2.83709,2.83812,303800000.0
2009-02-04 10:30:00,2.8379,2.83884,2.83505,2.83772,166800000.0
2009-02-04 10:35:00,2.83729,2.83729,2.83499,2.8352,122000000.0
2009-02-04 10:40:00,2.83496,2.83747,2.83278,2.83469,155800000.0
2009-02-04 10:45:00,2.83422,2.83744,2.83404,2.83708,156000000.0
2009-02-04 10:50:00,2.83595,2.83662,2.83471,2.83622,175000000.0
2009-02-04 10:55:00,2.83626,2.83634,2.83062,2.83276,197000000.0
2009-02-04 11:00:00,2.83232,2.83443,2.83209,2.83443,190000000.0
2009-02-04 11:05:00,2.83416,2.83905,2.83416,2.8376,151000000.0
2009-02-04 11:10:00,2.83837,2.84529,2.83837,2.84346,167000000.0
2009-02-04 11:15:00,2.84197,2.84326,2.83966,2.83966,137800000.0
2009-02-04 11:20:00,2.83969,2.84047,2.83846,2.84011,203000000.0
2009-02-04 11:25:00,2.84059,2.84199,2.83889,2.84187,237000000.0
2009-02-04 11:30:00,2.84207,2.8427,2.84036,2.84102,204800000.0
2009-02-04 11:35:00,2.84184,2.84324,2.83517,2.83565,257000000.0
2009-02-04 11:40:00,2.83535,2.83584,2.83033,2.83231,184600000.0
2009-02-04 11:45:00,2.83274,2.83374,2.83032,2.83301,186000000.0
2009-02-04 11:50:00,2.83309,2.83435,2.83199,2.83435,169000000.0
2009-02-04 11:55:00,2.83421,2.8382,2.83375,2.83379,211800000.0
2009-02-04 12:00:00,2.8334,2.83607,2.83296,2.83501,189000000.0
2009-02-04 12:05:00,2.83522,2.83783,2.83426,2.83514,188800000.0
2009-02-04 12:10:00,2.83503,2.83516,2.82739,2.82873,165600000.0
2009-02-04 12:15:00,2.83027,2.83453,2.83027,2.83453,221000000.0
2009-02-04 12:20:00,2.83477,2.83477,2.82818,2.82923,187800000.0
2009-02-04 12:25:00,2.82975,2.83113,2.82676,2.82803,203000000.0
2009-02-04 12:30:00,2.82786,2.8321,2.82786,2.83138,206000000.0
2009-02-04 12:35:00,2.83116,2.83424,2.83116,2.83424,111800000.0
2009-02-04 12:40:00,2.8345,2.83782,2.8345,2.83761,112000000.0
2009-02-04 12:45:00,2.83745,2.8443,2.83728,2.84176,142800000.0
2009-02-04 12:50:00,2.84218,2.84292,2.83768,2.83768,89000000.0
2009-02-04 12:55:00,2.8368,2.83835,2.83586,2.83835,89000000.0
2009-02-04 13:00:00,2.83852,2.84441,2.83852,2.84345,103000000.0
2009-02-04 13:05:00,2.84452,2.84647,2.84298,2.84647,84000000.0
2009-02-04 13:10:00,2.84852,2.85023,2.84504,2.84976,98000000.0
2009-02-04 13:15:00,2.85021,2.85701,2.85021,2.85636,129600000.0
2009-02-04 13:20:00,2.85643,2.85912,2.85619,2.85789,197000000.0
2009-02-04 13:25:00,2.85448,2.85707,2.85306,2.85473,235800000.0
2009-02-04 13:30:00,2.85486,2.85803,2.85416,2.85497,164000000.0
2009-02-04 13:35:00,2.85487,2.85639,2.85233,2.85233,140600000.0
2009-02-04 13:40:00,2.85238,2.85271,2.84576,2.8505,132000000.0
2009-02-04 13:45:00,2.85022,2.85022,2.84694,2.84694,86000000.0
2009-02-04 13:50:00,2.84704,2.84704,2.83979,2.84211,96000000.0
2009-02-04 13:55:00,2.84236,2.84271,2.83937,2.84176,124000000.0
2009-02-04 14:00:00,2.84249,2.84573,2.84166,2.84293,139600000.0
2009-02-04 14:05:00,2.84333,2.84625,2.84309,2.84625,163000000.0
2009-02-04 14:10:00,2.84656,2.84718,2.84143,2.84143,119000000.0
2009-02-04 14:15:00,2.84137,2.84295,2.84099,2.84141,175000000.0
2009-02-04 14:20:00,2.84069,2.84219,2.83973,2.83998,101600000.0
2009-02-04 14:25:00,2.84031,2.8459,2.83926,2.8459,70800000.0
2009-02-04 14:30:00,2.8449,2.84584,2.83887,2.84001,47000000.0
2009-02-04 14:35:00,2.84038,2.84579,2.84038,2.84472,41000000.0
2009-02-04 14:40:00,2.84464,2.84597,2.84169,2.84331,42000000.0
2009-02-04 14:45:00,2.84413,2.84681,2.84413,2.84429,47000000.0
2009-02-04 14:50:00,2.84356,2.84651,2.84302,2.84314,42000000.0
2009-02-04 14:55:00,2.84573,2.84573,2.84381,2.84449,41800000.0
2009-02-04 15:00:00,2.84394,2.845,2.8432,2.84424,43000000.0
2009-02-04 15:05:00,2.84377,2.84377,2.83954,2.84319,38000000.0
2009-02-04 15:10:00,2.84322,2.84541,2.8408,2.84188,45000000.0
2009-02-04 15:15:00,2.84187,2.84652,2.84187,2.84411,42000000.0
2009-02-04 15:20:00,2.84384,2.8466,2.84293,2.84434,39000000.0
2009-02-04 15:25:00,2.84532,2.8466,2.84072,2.84242,43000000.0
2009-02-04 15:30:00,2.84519,2.84702,2.83977,2.84054,43000000.0
2009-02-04 15:35:00,2.84084,2.84181,2.83697,2.84004,41000000.0
2009-02-04 15:40:00,2.83995,2.84293,2.83995,2.8421,37800000.0
2009-02-04 15:45:00,2.84264,2.84429,2.8417,2.84265,37000000.0
2009-02-04 15:50:00,2.84316,2.84542,2.84032,2.84032,42000000.0
2009-02-04 15:55:00,2.84029,2.84274,2.84,2.84,39000000.0
2009-02-04 16:00:00,2.84031,2.84366,2.83932,2.84133,45000000.0
2009-02-04 16:05:00,2.84135,2.84147,2.83966,2.83988,41000000.0
2009-02-04 16:10:00,2.84193,2.8539,2.84193,2.84946,40000000.0
2009-02-04 16:15:00,2.84886,2.85041,2.84838,2.85009,40000000.0
2009-02-04 16:20:00,2.85023,2.85198,2.84573,2.84927,39000000.0
2009-02-04 16:25:00,2.84915,2.85169,2.84901,2.85169,43000000.0
2009-02-04 16:30:00,2.85198,2.85433,2.84961,2.84993,40000000.0
2009-02-04 16:35:00,2.84961,2.85116,2.84481,2.84621,41000000.0
2009-02-04 16:40:00,2.84771,2.84789,2.84158,2.84164,41000000.0
2009-02-04 16:45:00,2.84007,2.84046,2.83345,2.83345,44000000.0
2009-02-04 16:50:00,2.83584,2.83987,2.83499,2.83525,38800000.0
2009-02-04 16:55:00,2.83274,2.83706,2.83233,2.83452,44000000.0
2009-02-04 17:00:00,2.83372,2.83526,2.82932,2.83245,46000000.0
2009-02-04 17:05:00,2.83319,2.83326,2.82912,2.83139,43000000.0
2009-02-04 17:10:00,2.83092,2.83092,2.82331,2.8248,45000000.0
2009-02-04 17:15:00,2.82493,2.83765,2.8246,2.8359,38000000.0
2009-02-04 17:20:00,2.83576,2.83658,2.83317,2.83548,38000000.0
2009-02-04 17:25:00,2.835,2.83589,2.83257,2.83257,41000000.0
2009-02-04 17:30:00,2.83268,2.83731,2.83268,2.83688,44000000.0
2009-02-04 17:35:00,2.83679,2.84015,2.83521,2.83954,43000000.0
2009-02-04 17:40:00,2.84024,2.84318,2.8383,2.84246,42000000.0
2009-02-04 17:45:00,2.84044,2.84064,2.83802,2.83885,39000000.0
2009-02-04 17:50:00,2.83971,2.84184,2.83885,2.83972,41000000.0
2009-02-04 17:55:00,2.83977,2.84067,2.83373,2.83403,42000000.0
2009-02-04 18:00:00,2.83308,2.83592,2.8318,2.83442,39800000.0
2009-02-04 18:05:00,2.83537,2.83943,2.83406,2.83696,41000000.0
2009-02-04 18:10:00,2.83721,2.83721,2.83203,2.83475,43000000.0
2009-02-04 18:15:00,2.83586,2.83725,2.83269,2.83284,41000000.0
2009-02-04 18:20:00,2.83127,2.83469,2.82727,2.82822,40000000.0
2009-02-04 18:25:00,2.82853,2.83397,2.8273,2.83261,38800000.0
2009-02-04 18:30:00,2.83159,2.83354,2.82674,2.82756,40000000.0
2009-02-04 18:35:00,2.82848,2.82849,2.82436,2.82712,39000000.0
2009-02-04 18:40:00,2.82768,2.82954,2.82562,2.82954,40000000.0
2009-02-04 18:45:00,2.82944,2.83167,2.82234,2.8225,41000000.0
2009-02-04 18:50:00,2.8224,2.82521,2.82119,2.82418,44000000.0
2009-02-04 18:55:00,2.82489,2.82801,2.82449,2.82727,39000000.0
2009-02-04 19:00:00,2.82672,2.82972,2.82493,2.82851,45800000.0
2009-02-04 19:05:00,2.82894,2.82916,2.82446,2.82725,40800000.0
2009-02-04 19:10:00,2.82587,2.82702,2.82519,2.82625,38000000.0
2009-02-04 19:15:00,2.82625,2.82737,2.82625,2.82677,39000000.0
2009-02-04 19:20:00,2.82648,2.83085,2.82622,2.83075,39000000.0
2009-02-04 19:25:00,2.8304,2.83139,2.82766,2.83136,44000000.0
2009-02-04 19:30:00,2.83072,2.83185,2.82984,2.82984,42000000.0
2009-02-04 19:35:00,2.83012,2.83079,2.8287,2.8287,43800000.0
2009-02-04 19:40:00,2.82941,2.82941,2.82696,2.82764,41000000.0
2009-02-04 19:45:00,2.82758,2.82877,2.82719,2.82783,45000000.0
2009-02-04 19:50:00,2.82849,2.8318,2.82797,2.83125,43000000.0
2009-02-04 19:55:00,2.83232,2.8342,2.83081,2.83388,41000000.0
2009-02-04 20:00:00,2.83392,2.83572,2.831,2.83136,44000000.0
2009-02-04 20:05:00,2.83166,2.83191,2.82975,2.83159,41000000.0
2009-02-04 20:10:00,2.83062,2.83175,2.82794,2.83005,42800000.0
2009-02-04 20:15:00,2.83013,2.83386,2.83013,2.83382,42000000.0
2009-02-04 20:20:00,2.83373,2.83437,2.83234,2.83437,40000000.0
2009-02-04 20:25:00,2.8342,2.8342,2.83094,2.83297,41000000.0
2009-02-04 20:30:00,2.83318,2.83464,2.82967,2.83334,41000000.0
2009-02-04 20:35:00,2.8337,2.8337,2.8287,2.83098,41000000.0
2009-02-04 20:40:00,2.83119,2.84327,2.83119,2.84027,47000000.0
2009-02-04 20:45:00,2.84098,2.84835,2.84098,2.8467,41800000.0
2009-02-04 20:50:00,2.84839,2.8488,2.84369,2.84629,48000000.0
2009-02-04 20:55:00,2.8459,2.8459,2.84031,2.84521,45000000.0
2009-02-04 21:00:00,2.84447,2.84483,2.84094,2.84402,43000000.0
2009-02-04 21:05:00,2.84422,2.84477,2.84095,2.84095,44000000.0
2009-02-04 21:10:00,2.84071,2.84272,2.83782,2.84272,39000000.0
2009-02-04 21:15:00,2.84312,2.8453,2.84312,2.84419,38800000.0
2009-02-04 21:20:00,2.84303,2.84925,2.84279,2.84925,45000000.0
2009-02-04 21:25:00,2.84943,2.85158,2.84754,2.84937,36000000.0
2009-02-04 21:30:00,2.84811,2.84962,2.84219,2.84477,40800000.0
2009-02-04 21:35:00,2.84531,2.84601,2.84418,2.84576,42000000.0
2009-02-04 21:40:00,2.84553,2.84634,2.84037,2.84434,47000000.0
2009-02-04 21:45:00,2.84471,2.84822,2.84141,2.84176,37000000.0
2009-02-04 21:50:00,2.84408,2.84655,2.84207,2.8459,39000000.0
2009-02-04 21:55:00,2.84574,2.85037,2.84464,2.84842,38000000.0
2009-02-04 22:00:00,2.84907,2.85591,2.84767,2.85551,37000000.0
2009-02-04 22:05:00,2.85104,2.85104,2.8478,2.84892,43000000.0
2009-02-04 22:10:00,2.8488,2.85276,2.84832,2.85243,43000000.0
2009-02-04 22:15:00,2.85245,2.85387,2.85224,2.85387,42000000.0
2009-02-04 22:20:00,2.85409,2.85639,2.8537,2.8545,37000000.0
2009-02-04 22:25:00,2.8529,2.85419,2.85187,2.85246,42000000.0
2009-02-04 22:30:00,2.85257,2.85421,2.85182,2.85243,41000000.0
2009-02-04 22:35:00,2.85176,2.85366,2.85176,2.85345,42000000.0
2009-02-04 22:40:00,2.85486,2.85486,2.85256,2.85404,38000000.0
2009-02-04 22:45:00,2.85331,2.85778,2.85331,2.855,41000000.0
2009-02-04 22:50:00,2.85476,2.85597,2.85454,2.85597,38000000.0
2009-02-04 22:55:00,2.85609,2.85609,2.85241,2.85386,39800000.0
2009-02-04 23:00:00,2.85434,2.85506,2.85313,2.85316,46800000.0
2009-02-04 23:05:00,2.85274,2.85317,2.85086,2.85189,37000000.0
2009-02-04 23:10:00,2.85201,2.85218,2.85044,2.85044,43000000.0
2009-02-04 23:15:00,2.85043,2.85063,2.84934,2.84988,40000000.0
2009-02-04 23:20:00,2.84985,2.85126,2.84945,2.85126,38000000.0
2009-02-04 23:25:00,2.85026,2.85258,2.84954,2.85258,38000000.0
2009-02-04 23:30:00,2.8529,2.85366,2.85209,2.85323,39000000.0
2009-02-04 23:35:00,2.85327,2.85451,2.85253,2.85433,39000000.0
2009-02-04 23:40:00,2.85436,2.85436,2.85012,2.8521,40800000.0
2009-02-04 23:45:00,2.85072,2.85072,2.84141,2.84172,40800000.0
2009-02-04 23:50:00,2.84147,2.84373,2.84065,2.84306,40000000.0
2009-02-04 23:55:00,2.84396,2.84812,2.84396,2.84812,41000000.0
2009-02-05 00:00:00,2.84724,2.84934,2.84687,2.84802,45000000.0
2009-02-05 00:05:00,2.84814,2.84937,2.84653,2.84653,41000000.0
2009-02-05 00:10:00,2.84658,2.8477,2.84605,2.84605,46800000.0
2009-02-05 00:15:00,2.84591,2.84591,2.84132,2.84132,40800000.0
2009-02-05 00:20:00,2.84118,2.84159,2.83522,2.83563,44000000.0
2009-02-05 00:25:00,2.83378,2.83378,2.82913,2.83011,41800000.0
2009-02-05 00:30:00,2.82902,2.82944,2.82738,2.82899,44800000.0
2009-02-05 00:35:00,2.82952,2.83352,2.82903,2.83153,42800000.0
2009-02-05 00:40:00,2.83016,2.8342,2.82942,2.83322,47800000.0
2009-02-05 00:45:00,2.83208,2.84156,2.83195,2.83861,44600000.0
2009-02-05 00:50:00,2.83946,2.84534,2.83946,2.84166,41000000.0
2009-02-05 00:55:00,2.84066,2.84154,2.83827,2.83827,42000000.0
2009-02-05 01:00:00,2.83807,2.8394,2.83661,2.83896,46000000.0
2009-02-05 01:05:00,2.83956,2.84005,2.83829,2.83998,30000000.0
2009-02-05 01:10:00,2.84097,2.84105,2.83937,2.83977,42000000.0
2009-02-05 01:15:00,2.83982,2.84022,2.83657,2.83657,38000000.0
2009-02-05 01:20:00,2.83689,2.83732,2.83241,2.83394,41000000.0
2009-02-05 01:25:00,2.83322,2.83456,2.83318,2.83438,39000000.0
2009-02-05 01:30:00,2.83477,2.83494,2.83246,2.83332,44000000.0
2009-02-05 01:35:00,2.83328,2.83328,2.83004,2.83239,38000000.0
2009-02-05 01:40:00,2.83237,2.83472,2.83221,2.83233,47000000.0
2009-02-05 01:45:00,2.83227,2.83524,2.8321,2.83524,38000000.0
2009-02-05 01:50:00,2.83543,2.83674,2.83443,2.83563,42000000.0
2009-02-05 01:55:00,2.83493,2.83683,2.83455,2.8348,44000000.0
2009-02-05 02:00:00,2.8357,2.83686,2.83168,2.83178,47000000.0
2009-02-05 02:05:00,2.83194,2.83417,2.83158,2.83397,44000000.0
2009-02-05 02:10:00,2.83444,2.83636,2.83332,2.83554,44000000.0
2009-02-05 02:15:00,2.835,2.83661,2.8342,2.83661,48000000.0
2009-02-05 02:20:00,2.83658,2.83744,2.83544,2.83645,46000000.0
2009-02-05 02:25:00,2.83651,2.83708,2.83542,2.83639,61000000.0
2009-02-05 02:30:00,2.8375,2.83805,2.83336,2.83586,55800000.0
2009-02-05 02:35:00,2.83643,2.84131,2.83458,2.8366,39000000.0
2009-02-05 02:40:00,2.83545,2.8358,2.83244,2.83357,37800000.0
2009-02-05 02:45:00,2.83313,2.83313,2.82971,2.83034,43000000.0
2009-02-05 02:50:00,2.83043,2.8308,2.82843,2.82994,43000000.0
2009-02-05 02:55:00,2.82942,2.83029,2.82798,2.82874,59000000.0
2009-02-05 03:00:00,2.82834,2.83005,2.82667,2.82697,38000000.0
2009-02-05 03:05:00,2.82658,2.82797,2.82658,2.82782,44000000.0
2009-02-05 03:10:00,2.8277,2.82839,2.82658,2.82658,40000000.0
2009-02-05 03:15:00,2.8269,2.82783,2.82572,2.8259,43800000.0
2009-02-05 03:20:00,2.8262,2.82735,2.82593,2.82655,41000000.0
2009-02-05 03:25:00,2.82605,2.82648,2.82436,2.82436,51000000.0
2009-02-05 03:30:00,2.82473,2.82584,2.82426,2.82426,39000000.0
2009-02-05 03:35:00,2.82467,2.82602,2.82331,2.82569,43000000.0
2009-02-05 03:40:00,2.82539,2.82539,2.82362,2.82409,43800000.0
2009-02-05 03:45:00,2.82338,2.82338,2.82141,2.82261,47000000.0
2009-02-05 03:50:00,2.82211,2.82533,2.82064,2.82533,41000000.0
2009-02-05 03:55:00,2.8252,2.82672,2.82306,2.82439,45000000.0
2009-02-05 04:00:00,2.82528,2.82528,2.82236,2.82283,41000000.0
2009-02-05 04:05:00,2.82242,2.82457,2.82211,2.82409,43000000.0
2009-02-05 04:10:00,2.82413,2.82493,2.82394,2.82424,43800000.0
2009-02-05 04:15:00,2.82446,2.82581,2.82308,2.82374,42000000.0
2009-02-05 04:20:00,2.82344,2.82506,2.82213,2.82426,49000000.0
2009-02-05 04:25:00,2.8246,2.82466,2.82325,2.82394,45800000.0
2009-02-05 04:30:00,2.82437,2.82442,2.82127,2.82177,48000000.0
2009-02-05 04:35:00,2.82186,2.82186,2.81836,2.81969,39800000.0
2009-02-05 04:40:00,2.81948,2.82049,2.81829,2.81848,55000000.0
2009-02-05 04:45:00,2.81845,2.81977,2.81777,2.81864,39000000.0
2009-02-05 04:50:00,2.81895,2.81929,2.81608,2.81892,37800000.0
2009-02-05 04:55:00,2.81912,2.81918,2.81756,2.81756,42000000.0
2009-02-05 05:00:00,2.81757,2.81891,2.81757,2.81868,43000000.0
2009-02-05 05:05:00,2.81816,2.81929,2.81803,2.81901,47000000.0
2009-02-05 05:10:00,2.81893,2.81965,2.81814,2.81916,49000000.0
2009-02-05 05:15:00,2.81947,2.81963,2.81783,2.81854,46000000.0
2009-02-05 05:20:00,2.81878,2.8222,2.81795,2.81948,73800000.0
2009-02-05 05:25:00,2.8194,2.82193,2.81913,2.82043,46000000.0
2009-02-05 05:30:00,2.82214,2.82405,2.8216,2.8238,41000000.0
2009-02-05 05:35:00,2.82483,2.82628,2.82258,2.82449,44000000.0
2009-02-05 05:40:00,2.82451,2.8259,2.8222,2.82468,42000000.0
2009-02-05 05:45:00,2.82504,2.82504,2.82397,2.82444,44000000.0
2009-02-05 05:50:00,2.82344,2.82344,2.82101,2.82193,58000000.0
2009-02-05 05:55:00,2.82198,2.82394,2.82198,2.82339,54000000.0
2009-02-05 06:00:00,2.82336,2.82851,2.82323,2.82751,78000000.0
2009-02-05 06:05:00,2.82775,2.82867,2.82672,2.82672,47000000.0
2009-02-05 06:10:00,2.8263,2.82895,2.8254,2.82689,53000000.0
2009-02-05 06:15:00,2.82666,2.82729,2.82494,2.82565,52000000.0
2009-02-05 06:20:00,2.82584,2.82757,2.82584,2.82632,56000000.0
2009-02-05 06:25:00,2.827,2.82849,2.827,2.82796,38000000.0
2009-02-05 06:30:00,2.82825,2.8307,2.82825,2.82947,50000000.0
2009-02-05 06:35:00,2.83017,2.83064,2.82915,2.82972,70000000.0
2009-02-05 06:40:00,2.82982,2.83128,2.8287,2.82979,44000000.0
2009-02-05 06:45:00,2.83032,2.8316,2.82953,2.83059,48800000.0
2009-02-05 06:50:00,2.83156,2.83233,2.82977,2.83233,46000000.0
2009-02-05 06:55:00,2.83228,2.83297,2.82687,2.82687,50000000.0
2009-02-05 07:00:00,2.8263,2.82982,2.8263,2.82864,55000000.0
2009-02-05 07:05:00,2.82938,2.83047,2.82891,2.83019,41000000.0
2009-02-05 07:10:00,2.83035,2.83204,2.83001,2.83171,47000000.0
2009-02-05 07:15:00,2.83178,2.8406,2.83158,2.8406,58000000.0
2009-02-05 07:20:00,2.84062,2.84307,2.83763,2.84157,46800000.0
2009-02-05 07:25:00,2.84398,2.84775,2.84171,2.84171,62000000.0
2009-02-05 07:30:00,2.84253,2.8435,2.84214,2.84279,55000000.0
2009-02-05 07:35:00,2.84202,2.84484,2.84187,2.84436,43000000.0
2009-02-05 07:40:00,2.84442,2.84442,2.83768,2.83903,37000000.0
2009-02-05 07:45:00,2.83856,2.84132,2.83803,2.84056,46000000.0
2009-02-05 07:50:00,2.84032,2.84088,2.83885,2.83961,57000000.0
2009-02-05 07:55:00,2.83927,2.84128,2.83771,2.84128,44000000.0
2009-02-05 08:00:00,2.84169,2.84408,2.84081,2.84215,47800000.0
2009-02-05 08:05:00,2.84148,2.84331,2.83928,2.84331,62000000.0
2009-02-05 08:10:00,2.8432,2.8432,2.84035,2.84138,78600000.0
2009-02-05 08:15:00,2.84133,2.84152,2.83683,2.83938,108000000.0
2009-02-05 08:20:00,2.83973,2.84122,2.8387,2.8387,57800000.0
2009-02-05 08:25:00,2.83967,2.84633,2.83967,2.84567,57000000.0
2009-02-05 08:30:00,2.84683,2.84739,2.83968,2.83968,142000000.0
2009-02-05 08:35:00,2.83963,2.84124,2.83803,2.83817,59000000.0
2009-02-05 08:40:00,2.83942,2.84524,2.83942,2.84425,68800000.0
2009-02-05 08:45:00,2.8446,2.8465,2.84283,2.84577,100600000.0
2009-02-05 08:50:00,2.845,2.84531,2.84298,2.84386,161000000.0
2009-02-05 08:55:00,2.84339,2.84373,2.84197,2.84221,148000000.0
2009-02-05 09:00:00,2.84207,2.84288,2.84033,2.84165,113000000.0
2009-02-05 09:05:00,2.84236,2.84559,2.83922,2.84521,171800000.0
2009-02-05 09:10:00,2.84457,2.84457,2.83554,2.83582,204000000.0
2009-02-05 09:15:00,2.83652,2.83875,2.8338,2.83802,253600000.0
2009-02-05 09:20:00,2.83743,2.83821,2.83421,2.83421,272400000.0
2009-02-05 09:25:00,2.83343,2.83788,2.83343,2.83743,223000000.0
2009-02-05 09:30:00,2.83717,2.83717,2.82532,2.82612,158000000.0
2009-02-05 09:35:00,2.82532,2.82588,2.81739,2.82198,199600000.0
2009-02-05 09:40:00,2.82241,2.82873,2.82209,2.82787,245800000.0
2009-02-05 09:45:00,2.82753,2.8277,2.82349,2.82349,94800000.0
2009-02-05 09:50:00,2.82282,2.82696,2.82099,2.82592,243800000.0
2009-02-05 09:55:00,2.82618,2.82702,2.82429,2.82658,198800000.0
2009-02-05 10:00:00,2.8276,2.83184,2.82729,2.82876,188000000.0
2009-02-05 10:05:00,2.82743,2.8286,2.82533,2.82768,266800000.0
2009-02-05 10:10:00,2.82882,2.83269,2.82877,2.8323,242600000.0
2009-02-05 10:15:00,2.83216,2.83437,2.83075,2.83288,238000000.0
2009-02-05 10:20:00,2.83293,2.83897,2.83167,2.83396,165800000.0
2009-02-05 10:25:00,2.83357,2.83388,2.82806,2.83176,303800000.0
2009-02-05 10:30:00,2.83148,2.83197,2.82872,2.83147,167000000.0
2009-02-05 10:35:00,2.83134,2.83134,2.82901,2.82904,121800000.0
2009-02-05 10:40:00,2.82922,2.83118,2.82886,2.8302,156000000.0
2009-02-05 10:45:00,2.82944,2.83239,2.82944,2.83184,156000000.0
2009-02-05 10:50:00,2.83162,2.83227,2.82905,2.82923,175000000.0
2009-02-05 10:55:00,2.82925,2.83011,2.82664,2.83011,197000000.0
2009-02-05 11:00:00,2.83128,2.83248,2.82428,2.82522,190000000.0
2009-02-05 11:05:00,2.82436,2.82485,2.82311,2.82433,151000000.0
2009-02-05 11:10:00,2.82417,2.82424,2.82049,2.82049,167000000.0
2009-02-05 11:15:00,2.82033,2.82159,2.81938,2.82159,138000000.0
2009-02-05 11:20:00,2.82248,2.83122,2.82095,2.83078,203000000.0
2009-02-05 11:25:00,2.83135,2.83303,2.82941,2.82942,237000000.0
2009-02-05 11:30:00,2.82913,2.83014,2.82477,2.82497,205000000.0
2009-02-05 11:35:00,2.82393,2.82678,2.82325,2.82678,256800000.0
2009-02-05 11:40:00,2.82509,2.82753,2.82264,2.82305,185000000.0
2009-02-05 11:45:00,2.82191,2.82346,2.81969,2.82022,186000000.0
2009-02-05 11:50:00,2.82035,2.82311,2.82032,2.82219,168600000.0
2009-02-05 11:55:00,2.82206,2.82277,2.81994,2.82144,212000000.0
2009-02-05 12:00:00,2.822,2.82245,2.82002,2.82245,189000000.0
2009-02-05 12:05:00,2.82234,2.82299,2.82052,2.82299,189000000.0
2009-02-05 12:10:00,2.82352,2.8292,2.82303,2.8292,166000000.0
2009-02-05 12:15:00,2.82926,2.83113,2.8259,2.82773,220600000.0
2009-02-05 12:20:00,2.82782,2.82939,2.82684,2.827,187800000.0
2009-02-05 12:25:00,2.82754,2.8283,2.81967,2.81977,203000000.0
2009-02-05 12:30:00,2.81947,2.82804,2.81908,2.8264,205600000.0
2009-02-05 12:35:00,2.82672,2.82672,2.82161,2.82161,111800000.0
2009-02-05 12:40:00,2.82167,2.82269,2.82128,2.82218,112000000.0
2009-02-05 12:45:00,2.82333,2.8295,2.82333,2.82759,143000000.0
2009-02-05 12:50:00,2.82817,2.83137,2.82754,2.8309,89000000.0
2009-02-05 12:55:00,2.83094,2.83602,2.82943,2.82943,89000000.0
2009-02-05 13:00:00,2.8282,2.82893,2.82394,2.8246,103000000.0
2009-02-05 13:05:00,2.82443,2.8278,2.82443,2.8278,84000000.0
2009-02-05 13:10:00,2.82776,2.82776,2.82486,2.8274,97800000.0
2009-02-05 13:15:00,2.82739,2.82807,2.82646,2.82807,129800000.0
2009-02-05 13:20:00,2.82796,2.83327,2.8275,2.83269,196600000.0
2009-02-05 13:25:00,2.83223,2.83369,2.82977,2.82977,236000000.0
2009-02-05 13:30:00,2.83034,2.8326,2.83001,2.83216,164000000.0
2009-02-05 13:35:00,2.83151,2.83151,2.82858,2.82858,141000000.0
2009-02-05 13:40:00,2.82812,2.82824,2.82377,2.82377,132000000.0
2009-02-05 13:45:00,2.82525,2.82566,2.82223,2.82223,86000000.0
2009-02-05 13:50:00,2.82166,2.82484,2.8211,2.8239,95800000.0
2009-02-05 13:55:00,2.82414,2.82588,2.82314,2.82588,124000000.0
2009-02-05 14:00:00,2.82425,2.83364,2.82049,2.82817,139800000.0
2009-02-05 14:05:00,2.82786,2.83385,2.82755,2.82846,162800000.0
2009-02-05 14:10:00,2.82817,2.83454,2.82817,2.83247,118800000.0
2009-02-05 14:15:00,2.83234,2.8409,2.83234,2.83791,175000000.0
2009-02-05 14:20:00,2.84027,2.84221,2.83883,2.83994,102000000.0
2009-02-05 14:25:00,2.83881,2.8407,2.83696,2.83759,71000000.0
2009-02-05 14:30:00,2.83785,2.84402,2.83785,2.844,47000000.0
2009-02-05 14:35:00,2.84324,2.84549,2.84324,2.84462,41000000.0
2009-02-05 14:40:00,2.84417,2.84419,2.83819,2.84007,42000000.0
2009-02-05 14:45:00,2.83932,2.84217,2.83929,2.84214,46800000.0
2009-02-05 14:50:00,2.84281,2.85109,2.84281,2.85072,42000000.0
2009-02-05 14:55:00,2.84967,2.85072,2.84821,2.84821,41800000.0
2009-02-05 15:00:00,2.84679,2.84722,2.8459,2.84668,43000000.0
2009-02-05 15:05:00,2.84817,2.85462,2.84817,2.85351,38000000.0
2009-02-05 15:10:00,2.8533,2.85429,2.85265,2.85429,45000000.0
2009-02-05 15:15:00,2.85273,2.85508,2.85202,2.85294,42000000.0
2009-02-05 15:20:00,2.85195,2.8523,2.84836,2.85139,39000000.0
2009-02-05 15:25:00,2.85153,2.85218,2.84828,2.85125,43000000.0
2009-02-05 15:30:00,2.85128,2.8539,2.84876,2.8539,43000000.0
2009-02-05 15:35:00,2.85134,2.85171,2.84731,2.84829,41000000.0
2009-02-05 15:40:00,2.84864,2.85057,2.84758,2.85,38000000.0
2009-02-05 15:45:00,2.84999,2.84999,2.84518,2.84771,37000000.0
2009-02-05 15:50:00,2.84734,2.85338,2.84396,2.85338,42000000.0
2009-02-05 15:55:00,2.85312,2.85312,2.85097,2.85205,39000000.0
2009-02-05 16:00:00,2.85156,2.85186,2.84848,2.84983,45000000.0
2009-02-05 16:05:00,2.84967,2.85047,2.84571,2.84571,41000000.0
2009-02-05 16:10:00,2.84629,2.84721,2.84391,2.84531,40000000.0
2009-02-05 16:15:00,2.84739,2.8526,2.84739,2.8526,40000000.0
2009-02-05 16:20:00,2.85331,2.85446,2.84924,2.84924,39000000.0
2009-02-05 16:25:00,2.85094,2.85279,2.84982,2.85033,43000000.0
2009-02-05 16:30:00,2.85055,2.85463,2.84951,2.85012,39800000.0
2009-02-05 16:35:00,2.85013,2.85468,2.85013,2.85459,41000000.0
2009-02-05 16:40:00,2.85428,2.85428,2.84934,2.85301,41000000.0
2009-02-05 16:45:00,2.85293,2.85691,2.85255,2.85492,44000000.0
2009-02-05 16:50:00,2.85523,2.85996,2.85523,2.85555,39000000.0
2009-02-05 16:55:00,2.85541,2.86253,2.85532,2.86216,44000000.0
2009-02-05 17:00:00,2.86188,2.86356,2.86044,2.86044,46000000.0
2009-02-05 17:05:00,2.86242,2.86729,2.86242,2.86538,43000000.0
2009-02-05 17:10:00,2.866,2.86658,2.86449,2.86579,45000000.0
2009-02-05 17:15:00,2.86551,2.86926,2.86396,2.86474,38000000.0
2009-02-05 17:20:00,2.86451,2.8651,2.86133,2.86166,38000000.0
2009-02-05 17:25:00,2.86178,2.86547,2.86178,2.86456,41000000.0
2009-02-05 17:30:00,2.86373,2.86449,2.85931,2.8598,44000000.0
2009-02-05 17:35:00,2.85826,2.86003,2.8573,2.86,43000000.0
2009-02-05 17:40:00,2.86147,2.86153,2.85158,2.85158,42000000.0
2009-02-05 17:45:00,2.85064,2.85121,2.84856,2.85077,39000000.0
2009-02-05 17:50:00,2.84954,2.85227,2.84184,2.84362,41000000.0
2009-02-05 17:55:00,2.84519,2.84571,2.83905,2.84571,42000000.0
2009-02-05 18:00:00,2.84677,2.84677,2.84152,2.84275,40000000.0
2009-02-05 18:05:00,2.84286,2.84933,2.84286,2.84891,41000000.0
2009-02-05 18:10:00,2.84859,2.84933,2.84575,2.84702,43000000.0
2009-02-05 18:15:00,2.84779,2.8503,2.84692,2.8503,41000000.0
2009-02-05 18:20:00,2.85043,2.85454,2.85043,2.85454,40000000.0
2009-02-05 18:25:00,2.85459,2.85549,2.84877,2.85156,39000000.0
2009-02-05 18:30:00,2.85187,2.85194,2.8432,2.8432,40000000.0
2009-02-05 18:35:00,2.8453,2.85453,2.8453,2.85401,39000000.0
2009-02-05 18:40:00,2.85385,2.85385,2.84849,2.84913,40000000.0
2009-02-05 18:45:00,2.84868,2.85338,2.84675,2.84675,41000000.0
2009-02-05 18:50:00,2.84514,2.84514,2.84096,2.84108,44000000.0
2009-02-05 18:55:00,2.83988,2.84087,2.83632,2.83681,39000000.0
2009-02-05 19:00:00,2.83725,2.83956,2.829,2.83287,45800000.0
2009-02-05 19:05:00,2.83114,2.83114,2.82437,2.82759,40800000.0
2009-02-05 19:10:00,2.82727,2.82837,2.8215,2.82804,38000000.0
2009-02-05 19:15:00,2.82998,2.83262,2.8233,2.83014,39000000.0
2009-02-05 19:20:00,2.83172,2.83422,2.83073,2.83422,39000000.0
2009-02-05 19:25:00,2.83441,2.83569,2.83144,2.83465,44000000.0
2009-02-05 19:30:00,2.83454,2.83572,2.82865,2.82865,42000000.0
2009-02-05 19:35:00,2.82919,2.83146,2.82666,2.82666,44000000.0
2009-02-05 19:40:00,2.82752,2.8303,2.8273,2.8303,41000000.0
2009-02-05 19:45:00,2.83046,2.83046,2.82499,2.82584,45000000.0
2009-02-05 19:50:00,2.82721,2.82836,2.82482,2.82487,43000000.0
2009-02-05 19:55:00,2.82533,2.82533,2.81884,2.81884,41000000.0
2009-02-05 20:00:00,2.81645,2.81919,2.81537,2.81832,44000000.0
2009-02-05 20:05:00,2.81743,2.81977,2.81743,2.81861,41000000.0
2009-02-05 20:10:00,2.81812,2.81975,2.81755,2.81951,43000000.0
2009-02-05 20:15:00,2.82054,2.82322,2.81946,2.8202,42000000.0
2009-02-05 20:20:00,2.82126,2.8286,2.82126,2.82791,40000000.0
2009-02-05 20:25:00,2.82763,2.82827,2.82226,2.82545,41000000.0
2009-02-05 20:30:00,2.82547,2.82661,2.82328,2.82661,41000000.0
2009-02-05 20:35:00,2.82708,2.82954,2.82301,2.82708,41000000.0
2009-02-05 20:40:00,2.82749,2.82905,2.82321,2.82321,47000000.0
2009-02-05 20:45:00,2.8238,2.82392,2.82047,2.82258,42000000.0
2009-02-05 20:50:00,2.82299,2.82669,2.8214,2.82669,48000000.0
2009-02-05 20:55:00,2.82667,2.82918,2.82619,2.82918,44600000.0
2009-02-05 21:00:00,2.82908,2.82908,2.82473,2.82528,43000000.0
2009-02-05 21:05:00,2.82542,2.83032,2.82542,2.82959,44000000.0
2009-02-05 21:10:00,2.82944,2.83036,2.82864,2.82864,41000000.0
2009-02-05 21:15:00,2.82846,2.82893,2.82664,2.82883,39000000.0
2009-02-05 21:20:00,2.82913,2.83161,2.82782,2.82913,44800000.0
2009-02-05 21:25:00,2.82916,2.83193,2.82576,2.82814,35800000.0
2009-02-05 21:30:00,2.82877,2.82877,2.82323,2.82384,41000000.0
2009-02-05 21:35:00,2.82506,2.82708,2.82391,2.82444,42000000.0
2009-02-05 21:40:00,2.82545,2.82545,2.82202,2.82281,47000000.0
2009-02-05 21:45:00,2.82273,2.82397,2.82149,2.82203,37000000.0
2009-02-05 21:50:00,2.82236,2.82619,2.82236,2.82452,39000000.0
2009-02-05 21:55:00,2.82429,2.82429,2.82152,2.82165,38000000.0
2009-02-05 22:00:00,2.82037,2.82394,2.82037,2.82384,37000000.0
2009-02-05 22:05:00,2.8232,2.82569,2.82286,2.82494,43000000.0
2009-02-05 22:10:00,2.82497,2.82698,2.82301,2.82301,43000000.0
2009-02-05 22:15:00,2.82289,2.824,2.82136,2.82391,41800000.0
2009-02-05 22:20:00,2.82429,2.82587,2.82429,2.82587,37000000.0
2009-02-05 22:25:00,2.82504,2.82877,2.82351,2.82773,42000000.0
2009-02-05 22:30:00,2.82743,2.82743,2.8233,2.82456,41000000.0
2009-02-05 22:35:00,2.82422,2.83,2.82398,2.83,42000000.0
2009-02-05 22:40:00,2.83055,2.83077,2.82356,2.82511,38000000.0
2009-02-05 22:45:00,2.82565,2.82636,2.82435,2.82501,41000000.0
2009-02-05 22:50:00,2.82519,2.829,2.82519,2.82655,38000000.0
2009-02-05 22:55:00,2.82697,2.8271,2.8245,2.82663,40000000.0
2009-02-05 23:00:00,2.8271,2.82817,2.82576,2.82817,47000000.0
2009-02-05 23:05:00,2.82968,2.83111,2.82865,2.82951,37000000.0
2009-02-05 23:10:00,2.82975,2.82976,2.82603,2.82878,43000000.0
2009-02-05 23:15:00,2.829,2.829,2.82699,2.8283,39800000.0
2009-02-05 23:20:00,2.82849,2.83036,2.82735,2.83,38000000.0
2009-02-05 23:25:00,2.82975,2.83491,2.82966,2.83491,33000000.0
2009-02-05 23:30:00,2.83372,2.8355,2.83063,2.83063,38800000.0
2009-02-05 23:35:00,2.83057,2.83102,2.82725,2.82789,39000000.0
2009-02-05 23:40:00,2.82751,2.82808,2.8236,2.82808,41000000.0
2009-02-05 23:45:00,2.8279,2.82866,2.82698,2.82753,41000000.0
2009-02-05 23:50:00,2.82792,2.82942,2.82698,2.82875,40000000.0
2009-02-05 23:55:00,2.82675,2.82792,2.82416,2.8246,41000000.0
2009-02-06 00:00:00,2.82348,2.82873,2.8229,2.82809,45000000.0
2009-02-06 00:05:00,2.82863,2.82953,2.82747,2.82837,41000000.0
2009-02-06 00:10:00,2.82807,2.83294,2.82703,2.83223,46800000.0
2009-02-06 00:15:00,2.8324,2.83246,2.83094,2.83094,40800000.0
2009-02-06 00:20:00,2.83056,2.8319,2.83022,2.83134,44000000.0
2009-02-06 00:25:00,2.83111,2.83111,2.82985,2.82985,42000000.0
2009-02-06 00:30:00,2.82978,2.83312,2.82868,2.83312,45000000.0
2009-02-06 00:35:00,2.83333,2.83564,2.83314,2.83391,43000000.0
2009-02-06 00:40:00,2.83491,2.83491,2.83268,2.83367,47800000.0
2009-02-06 00:45:00,2.83357,2.83654,2.83308,2.83622,44800000.0
2009-02-06 00:50:00,2.83599,2.83679,2.83511,2.83645,41000000.0
2009-02-06 00:55:00,2.83568,2.8369,2.83482,2.83482,42000000.0
2009-02-06 01:00:00,2.83488,2.83618,2.83201,2.83535,46000000.0
2009-02-06 01:05:00,2.83512,2.83512,2.83266,2.83492,40000000.0
2009-02-06 01:10:00,2.83517,2.83533,2.83319,2.83398,42000000.0
2009-02-06 01:15:00,2.83319,2.83532,2.83272,2.83326,38000000.0
2009-02-06 01:20:00,2.83288,2.83434,2.83288,2.83338,41000000.0
2009-02-06 01:25:00,2.8337,2.83426,2.83203,2.83259,39000000.0
2009-02-06 01:30:00,2.83396,2.83572,2.83291,2.83463,44000000.0
2009-02-06 01:35:00,2.83358,2.83444,2.83346,2.83437,38000000.0
2009-02-06 01:40:00,2.8352,2.83828,2.83387,2.83433,47000000.0
2009-02-06 01:45:00,2.83414,2.83525,2.83171,2.83208,38000000.0
2009-02-06 01:50:00,2.83277,2.83388,2.83212,2.83383,41800000.0
2009-02-06 01:55:00,2.83398,2.8343,2.83306,2.83352,44000000.0
2009-02-06 02:00:00,2.8325,2.8325,2.83108,2.83203,46800000.0
2009-02-06 02:05:00,2.83227,2.83564,2.83216,2.83287,44000000.0
2009-02-06 02:10:00,2.83239,2.83416,2.83125,2.83387,43800000.0
2009-02-06 02:15:00,2.83402,2.83526,2.83345,2.83345,48000000.0
2009-02-06 02:20:00,2.83318,2.83419,2.8322,2.83419,46000000.0
2009-02-06 02:25:00,2.83419,2.83965,2.83376,2.83818,61000000.0
2009-02-06 02:30:00,2.83871,2.84158,2.83543,2.83587,56000000.0
2009-02-06 02:35:00,2.83759,2.84497,2.83759,2.84497,39000000.0
2009-02-06 02:40:00,2.84623,2.84623,2.84179,2.84179,38000000.0
2009-02-06 02:45:00,2.84037,2.84037,2.83731,2.83751,43000000.0
2009-02-06 02:50:00,2.83796,2.8388,2.83675,2.8388,43000000.0
2009-02-06 02:55:00,2.84221,2.84327,2.84103,2.8414,59000000.0
2009-02-06 03:00:00,2.84282,2.84747,2.84282,2.84691,38000000.0
2009-02-06 03:05:00,2.84566,2.84583,2.84287,2.84363,46000000.0
2009-02-06 03:10:00,2.84372,2.84482,2.84229,2.84243,39800000.0
2009-02-06 03:15:00,2.84384,2.84461,2.84263,2.84383,42000000.0
2009-02-06 03:20:00,2.84382,2.84382,2.84046,2.84106,41000000.0
2009-02-06 03:25:00,2.84108,2.84163,2.84066,2.84141,51000000.0
2009-02-06 03:30:00,2.84182,2.84239,2.8413,2.84136,36000000.0
2009-02-06 03:35:00,2.84149,2.84231,2.84033,2.84033,43000000.0
2009-02-06 03:40:00,2.84073,2.84172,2.84044,2.84067,44000000.0
2009-02-06 03:45:00,2.84069,2.84431,2.83889,2.84431,47000000.0
2009-02-06 03:50:00,2.84417,2.84454,2.84307,2.84386,41000000.0
2009-02-06 03:55:00,2.84376,2.84459,2.84346,2.84346,44800000.0
2009-02-06 04:00:00,2.8456,2.8456,2.8389,2.84142,41000000.0
2009-02-06 04:05:00,2.84116,2.84161,2.84066,2.8413,43000000.0
2009-02-06 04:10:00,2.84072,2.84303,2.84072,2.84303,44000000.0
2009-02-06 04:15:00,2.84298,2.84462,2.84241,2.84446,42000000.0
2009-02-06 04:20:00,2.84354,2.84538,2.84341,2.84482,49000000.0
2009-02-06 04:25:00,2.84503,2.84632,2.84503,2.84618,46000000.0
2009-02-06 04:30:00,2.84618,2.84732,2.84572,2.8472,48000000.0
2009-02-06 04:35:00,2.8469,2.84934,2.84673,2.84872,40000000.0
2009-02-06 04:40:00,2.84866,2.85212,2.84866,2.85144,55000000.0
2009-02-06 04:45:00,2.85367,2.85367,2.84981,2.85221,38800000.0
2009-02-06 04:50:00,2.85158,2.85168,2.84781,2.84835,38000000.0
2009-02-06 04:55:00,2.84774,2.85318,2.84618,2.85318,42000000.0
2009-02-06 05:00:00,2.85274,2.85274,2.84679,2.84747,43000000.0
2009-02-06 05:05:00,2.84666,2.84867,2.84649,2.84675,47000000.0
2009-02-06 05:10:00,2.84688,2.8481,2.84427,2.8478,49000000.0
2009-02-06 05:15:00,2.84774,2.84927,2.84765,2.84927,43000000.0
2009-02-06 05:20:00,2.8484,2.84895,2.84509,2.84509,74000000.0
2009-02-06 05:25:00,2.84512,2.84536,2.84251,2.84251,46000000.0
2009-02-06 05:30:00,2.84337,2.84486,2.84276,2.84348,41000000.0
2009-02-06 05:35:00,2.8439,2.84482,2.84386,2.84466,44000000.0
2009-02-06 05:40:00,2.8453,2.84702,2.84514,2.84635,42000000.0
2009-02-06 05:45:00,2.8464,2.84754,2.84597,2.84719,44000000.0
2009-02-06 05:50:00,2.84664,2.84831,2.84636,2.84831,51000000.0
2009-02-06 05:55:00,2.84819,2.84875,2.84654,2.84875,54000000.0
2009-02-06 06:00:00,2.85011,2.85124,2.84882,2.85058,78000000.0
2009-02-06 06:05:00,2.84964,2.85083,2.84788,2.85047,47000000.0
2009-02-06 06:10:00,2.85131,2.85302,2.85028,2.85092,53000000.0
2009-02-06 06:15:00,2.8514,2.8514,2.84875,2.8496,52000000.0
2009-02-06 06:20:00,2.8491,2.84938,2.84833,2.84839,55800000.0
2009-02-06 06:25:00,2.84861,2.84861,2.84451,2.84451,38000000.0
2009-02-06 06:30:00,2.8443,2.84574,2.84339,2.8449,49800000.0
2009-02-06 06:35:00,2.84606,2.8491,2.84606,2.84851,70000000.0
2009-02-06 06:40:00,2.84764,2.84878,2.84585,2.84869,44000000.0
2009-02-06 06:45:00,2.84884,2.84895,2.84757,2.84807,49000000.0
2009-02-06 06:50:00,2.84807,2.84842,2.84745,2.84799,46000000.0
2009-02-06 06:55:00,2.84816,2.84871,2.84772,2.84852,49800000.0
2009-02-06 07:00:00,2.84834,2.85066,2.84811,2.84897,55000000.0
2009-02-06 07:05:00,2.84932,2.84972,2.84622,2.8464,41000000.0
2009-02-06 07:10:00,2.84673,2.84709,2.84385,2.84385,47000000.0
2009-02-06 07:15:00,2.84382,2.84609,2.84132,2.84197,58000000.0
2009-02-06 07:20:00,2.84268,2.84438,2.84265,2.84425,47000000.0
2009-02-06 07:25:00,2.84439,2.84756,2.84316,2.84725,62000000.0
2009-02-06 07:30:00,2.84699,2.85136,2.84654,2.85074,55000000.0
2009-02-06 07:35:00,2.85073,2.85111,2.84785,2.84787,43000000.0
2009-02-06 07:40:00,2.84842,2.84961,2.84815,2.84929,37000000.0
2009-02-06 07:45:00,2.84931,2.84931,2.84657,2.84677,46000000.0
2009-02-06 07:50:00,2.84788,2.84804,2.84227,2.8436,57000000.0
2009-02-06 07:55:00,2.84418,2.8459,2.84367,2.8441,44000000.0
2009-02-06 08:00:00,2.84455,2.84615,2.84268,2.84304,48000000.0
2009-02-06 08:05:00,2.84289,2.8463,2.84283,2.84549,62000000.0
2009-02-06 08:10:00,2.84531,2.84759,2.84361,2.84759,79000000.0
2009-02-06 08:15:00,2.84693,2.84871,2.84658,2.84868,108000000.0
2009-02-06 08:20:00,2.84841,2.84951,2.84815,2.84898,57600000.0
2009-02-06 08:25:00,2.84965,2.85043,2.84886,2.84913,56800000.0
2009-02-06 08:30:00,2.84816,2.84827,2.84635,2.84752,141800000.0
2009-02-06 08:35:00,2.84702,2.84774,2.84431,2.84431,59000000.0
2009-02-06 08:40:00,2.84421,2.84629,2.8428,2.84564,69000000.0
2009-02-06 08:45:00,2.8451,2.84544,2.84356,2.84388,101000000.0
2009-02-06 08:50:00,2.84359,2.84854,2.84359,2.84854,161000000.0
2009-02-06 08:55:00,2.84904,2.84975,2.84866,2.84904,148000000.0
2009-02-06 09:00:00,2.84941,2.85346,2.8494,2.85346,113000000.0
2009-02-06 09:05:00,2.8536,2.85806,2.8516,2.8516,171800000.0
2009-02-06 09:10:00,2.85244,2.85518,2.85181,2.85205,203800000.0
2009-02-06 09:15:00,2.85161,2.85372,2.84942,2.85264,253800000.0
2009-02-06 09:20:00,2.85275,2.85635,2.85272,2.85611,272800000.0
2009-02-06 09:25:00,2.85707,2.85886,2.85466,2.85666,222400000.0
2009-02-06 09:30:00,2.85625,2.85625,2.85145,2.85186,158000000.0
2009-02-06 09:35:00,2.8516,2.85198,2.84732,2.84732,200000000.0
2009-02-06 09:40:00,2.8477,2.85163,2.84668,2.84974,245800000.0
2009-02-06 09:45:00,2.84924,2.84924,2.84364,2.84716,94800000.0
2009-02-06 09:50:00,2.84651,2.85021,2.84352,2.84887,243800000.0
2009-02-06 09:55:00,2.84802,2.84838,2.84486,2.84488,198600000.0
2009-02-06 10:00:00,2.84417,2.84542,2.8384,2.83849,188000000.0
2009-02-06 10:05:00,2.83895,2.84304,2.83635,2.84304,266800000.0
2009-02-06 10:10:00,2.84253,2.84253,2.84061,2.8413,242800000.0
2009-02-06 10:15:00,2.83924,2.83924,2.83507,2.83686,238000000.0
2009-02-06 10:20:00,2.83906,2.83917,2.83501,2.83846,166000000.0
2009-02-06 10:25:00,2.83912,2.83975,2.83689,2.83975,303600000.0
2009-02-06 10:30:00,2.84011,2.84041,2.83576,2.83691,167000000.0
2009-02-06 10:35:00,2.8377,2.83771,2.83075,2.83075,122000000.0
2009-02-06 10:40:00,2.83126,2.83241,2.82873,2.83125,155800000.0
2009-02-06 10:45:00,2.83113,2.83113,2.82818,2.82858,155800000.0
2009-02-06 10:50:00,2.82862,2.83286,2.82737,2.83286,174800000.0
2009-02-06 10:55:00,2.83296,2.83308,2.83039,2.83128,197000000.0
2009-02-06 11:00:00,2.83104,2.83175,2.82931,2.83096,189600000.0
2009-02-06 11:05:00,2.83132,2.83704,2.83132,2.83704,150800000.0
2009-02-06 11:10:00,2.83748,2.83748,2.83349,2.83349,166800000.0
2009-02-06 11:15:00,2.83355,2.83355,2.82618,2.82809,137800000.0
2009-02-06 11:20:00,2.8283,2.8283,2.81954,2.81954,203000000.0
2009-02-06 11:25:00,2.81931,2.82154,2.81741,2.81744,236800000.0
2009-02-06 11:30:00,2.81681,2.8174,2.81345,2.81509,204800000.0
2009-02-06 11:35:00,2.81418,2.81619,2.81295,2.81475,256600000.0
2009-02-06 11:40:00,2.81517,2.81658,2.81302,2.81546,184600000.0
2009-02-06 11:45:00,2.81452,2.81645,2.81316,2.81415,186000000.0
2009-02-06 11:50:00,2.81399,2.8166,2.81334,2.81595,169000000.0
2009-02-06 11:55:00,2.81639,2.81724,2.81306,2.81555,212000000.0
2009-02-06 12:00:00,2.81634,2.81816,2.81425,2.81425,188800000.0
2009-02-06 12:05:00,2.81465,2.8176,2.81465,2.81601,188800000.0
2009-02-06 12:10:00,2.81637,2.82022,2.81606,2.81961,166000000.0
2009-02-06 12:15:00,2.81936,2.82101,2.81861,2.81884,220600000.0
2009-02-06 12:20:00,2.81873,2.81873,2.81374,2.81405,188000000.0
2009-02-06 12:25:00,2.81556,2.81672,2.81248,2.81359,202800000.0
2009-02-06 12:30:00,2.81312,2.81773,2.81226,2.81773,206000000.0
2009-02-06 12:35:00,2.81751,2.82214,2.81735,2.82088,112000000.0
2009-02-06 12:40:00,2.82102,2.83075,2.82102,2.83075,111800000.0
2009-02-06 12:45:00,2.83079,2.83079,2.82416,2.82453,143000000.0
2009-02-06 12:50:00,2.82542,2.82841,2.82441,2.82635,88800000.0
2009-02-06 12:55:00,2.82546,2.82546,2.822,2.82246,89000000.0
2009-02-06 13:00:00,2.82314,2.82469,2.82059,2.82267,102800000.0
2009-02-06 13:05:00,2.82342,2.82501,2.8212,2.82466,83800000.0
2009-02-06 13:10:00,2.82467,2.82484,2.82013,2.82013,98000000.0
2009-02-06 13:15:00,2.82001,2.82111,2.81795,2.81814,130000000.0
2009-02-06 13:20:00,2.81878,2.81921,2.81745,2.81745,196800000.0
2009-02-06 13:25:00,2.81723,2.82021,2.81708,2.82013,236000000.0
2009-02-06 13:30:00,2.82008,2.82301,2.8197,2.82301,164000000.0
2009-02-06 13:35:00,2.8235,2.82473,2.82248,2.82385,140800000.0
2009-02-06 13:40:00,2.82398,2.826,2.82194,2.82205,131800000.0
2009-02-06 13:45:00,2.82187,2.82266,2.82101,2.82175,85800000.0
2009-02-06 13:50:00,2.8218,2.82325,2.82152,2.82169,96000000.0
2009-02-06 13:55:00,2.82103,2.82257,2.82074,2.82215,124000000.0
2009-02-06 14:00:00,2.82202,2.82207,2.81942,2.82174,140000000.0
2009-02-06 14:05:00,2.82097,2.82097,2.81745,2.82024,163000000.0
2009-02-06 14:10:00,2.82063,2.82063,2.81811,2.82032,119000000.0
2009-02-06 14:15:00,2.82065,2.822,2.8185,2.82057,174800000.0
2009-02-06 14:20:00,2.82134,2.82401,2.82134,2.82356,101800000.0
2009-02-06 14:25:00,2.82381,2.82381,2.82159,2.82173,71000000.0
2009-02-06 14:30:00,2.82224,2.82583,2.82224,2.82537,46800000.0
2009-02-06 14:35:00,2.82443,2.8247,2.82144,2.82319,40800000.0
2009-02-06 14:40:00,2.82349,2.82407,2.8209,2.82375,42000000.0
2009-02-06 14:45:00,2.82411,2.82411,2.82287,2.82403,47000000.0
2009-02-06 14:50:00,2.82395,2.82645,2.82358,2.82358,42000000.0
2009-02-06 14:55:00,2.82395,2.82529,2.82395,2.82529,42000000.0
2009-02-06 15:00:00,2.82636,2.82715,2.826,2.82631,43000000.0
2009-02-06 15:05:00,2.82675,2.82898,2.82631,2.82854,38000000.0
2009-02-06 15:10:00,2.82838,2.83201,2.82823,2.83201,45000000.0
2009-02-06 15:15:00,2.83102,2.83287,2.83006,2.83282,42000000.0
2009-02-06 15:20:00,2.83162,2.83162,2.82475,2.82697,39000000.0
2009-02-06 15:25:00,2.82622,2.82945,2.81967,2.82119,43000000.0
2009-02-06 15:30:00,2.81986,2.81986,2.81209,2.81209,43000000.0
2009-02-06 15:35:00,2.81333,2.81333,2.80727,2.80937,41000000.0
2009-02-06 15:40:00,2.81498,2.81508,2.80864,2.80944,38000000.0
2009-02-06 15:45:00,2.81087,2.8146,2.80976,2.81088,37000000.0
2009-02-06 15:50:00,2.81184,2.8123,2.80824,2.80923,41800000.0
2009-02-06 15:55:00,2.80916,2.8115,2.80856,2.80924,39000000.0
2009-02-06 16:00:00,2.80963,2.80976,2.79192,2.79312,45000000.0
2009-02-06 16:05:00,2.79376,2.79713,2.79288,2.79336,41000000.0
2009-02-06 16:10:00,2.79277,2.79277,2.78673,2.78673,40000000.0
2009-02-06 16:15:00,2.78613,2.79063,2.78502,2.79059,40000000.0
2009-02-06 16:20:00,2.79159,2.79693,2.79005,2.79103,38800000.0
2009-02-06 16:25:00,2.79145,2.79391,2.78953,2.78953,43000000.0
2009-02-06 16:30:00,2.78845,2.79129,2.78256,2.78256,40000000.0
2009-02-06 16:35:00,2.78208,2.78208,2.77729,2.77979,41000000.0
2009-02-06 16:40:00,2.77816,2.78194,2.77739,2.78194,41000000.0
2009-02-06 16:45:00,2.78237,2.78271,2.77966,2.78271,44000000.0
2009-02-06 16:50:00,2.78281,2.78918,2.78206,2.7858,39000000.0
2009-02-06 16:55:00,2.78638,2.78984,2.78635,2.78984,43600000.0
2009-02-06 17:00:00,2.78956,2.7899,2.78517,2.78517,46000000.0
2009-02-06 17:05:00,2.78547,2.78555,2.78179,2.78439,43000000.0
2009-02-06 17:10:00,2.78416,2.78715,2.78386,2.78701,45000000.0
2009-02-06 17:15:00,2.78637,2.7944,2.78637,2.79422,38000000.0
2009-02-06 17:20:00,2.79461,2.79886,2.79413,2.79668,37800000.0
2009-02-06 17:25:00,2.79616,2.79795,2.79564,2.79791,41000000.0
2009-02-06 17:30:00,2.79882,2.79882,2.7937,2.79399,44000000.0
2009-02-06 17:35:00,2.79336,2.80066,2.79336,2.79763,43000000.0
2009-02-06 17:40:00,2.79817,2.80335,2.798,2.80227,42000000.0
2009-02-06 17:45:00,2.80117,2.80207,2.80043,2.80093,39000000.0
2009-02-06 17:50:00,2.80088,2.80209,2.79506,2.79513,41000000.0
2009-02-06 17:55:00,2.79548,2.80043,2.79548,2.79614,42000000.0
2009-02-06 18:00:00,2.79774,2.79795,2.79056,2.7914,40000000.0
2009-02-06 18:05:00,2.79183,2.79247,2.78316,2.78361,40800000.0
2009-02-06 18:10:00,2.78341,2.78574,2.78196,2.78558,43000000.0
2009-02-06 18:15:00,2.78626,2.7909,2.7861,2.79004,41000000.0
2009-02-06 18:20:00,2.78886,2.79591,2.78878,2.79484,40000000.0
2009-02-06 18:25:00,2.79357,2.79365,2.78924,2.79011,39000000.0
2009-02-06 18:30:00,2.79015,2.79036,2.78507,2.79001,40000000.0
2009-02-06 18:35:00,2.78985,2.79457,2.78985,2.79396,38800000.0
2009-02-06 18:40:00,2.7952,2.79559,2.78901,2.78901,40000000.0
2009-02-06 18:45:00,2.78954,2.7916,2.78743,2.79068,41000000.0
2009-02-06 18:50:00,2.79135,2.79345,2.79025,2.79158,44000000.0
2009-02-06 18:55:00,2.79278,2.79278,2.78779,2.78779,38600000.0
2009-02-06 19:00:00,2.78741,2.79025,2.7871,2.78727,45800000.0
2009-02-06 19:05:00,2.7869,2.787,2.78329,2.78332,41000000.0
2009-02-06 19:10:00,2.78318,2.78397,2.78244,2.7831,38000000.0
2009-02-06 19:15:00,2.78313,2.78612,2.78313,2.78467,39000000.0
2009-02-06 19:20:00,2.78538,2.78538,2.78206,2.78381,39000000.0
2009-02-06 19:25:00,2.7821,2.7821,2.77853,2.77991,44000000.0
2009-02-06 19:30:00,2.77981,2.78331,2.77866,2.78331,42000000.0
2009-02-06 19:35:00,2.78311,2.78335,2.78027,2.78068,43800000.0
2009-02-06 19:40:00,2.78123,2.78538,2.78094,2.78234,41000000.0
2009-02-06 19:45:00,2.78169,2.78169,2.77481,2.77481,45000000.0
2009-02-06 19:50:00,2.77334,2.7741,2.76972,2.7741,43000000.0
2009-02-06 19:55:00,2.77505,2.77663,2.76861,2.76861,41000000.0
2009-02-06 20:00:00,2.76944,2.77117,2.76909,2.77076,44000000.0
2009-02-06 20:05:00,2.77083,2.7738,2.77008,2.77183,41000000.0
2009-02-06 20:10:00,2.77236,2.7727,2.76756,2.7692,43000000.0
2009-02-06 20:15:00,2.76996,2.76996,2.76578,2.76578,42000000.0
2009-02-06 20:20:00,2.76499,2.7664,2.76446,2.76446,40000000.0
2009-02-06 20:25:00,2.76489,2.76539,2.76356,2.76502,41000000.0
2009-02-06 20:30:00,2.76644,2.76895,2.76159,2.76594,41000000.0
2009-02-06 20:35:00,2.76656,2.7668,2.76165,2.76678,41000000.0
2009-02-06 20:40:00,2.76667,2.76868,2.76552,2.76571,46800000.0
2009-02-06 20:45:00,2.76646,2.77429,2.76646,2.77123,42000000.0
2009-02-06 20:50:00,2.77063,2.77817,2.7705,2.77723,48000000.0
2009-02-06 20:55:00,2.77709,2.77755,2.7726,2.77309,45000000.0
2009-02-06 21:00:00,2.77297,2.77575,2.77246,2.77562,43000000.0
2009-02-06 21:05:00,2.77509,2.77579,2.77313,2.77579,43800000.0
2009-02-06 21:10:00,2.77706,2.77706,2.77267,2.77293,40000000.0
2009-02-06 21:15:00,2.77342,2.77585,2.77314,2.77574,38800000.0
2009-02-06 21:20:00,2.77511,2.77511,2.7724,2.77484,45000000.0
2009-02-06 21:25:00,2.7758,2.77978,2.77567,2.77845,36000000.0
2009-02-06 21:30:00,2.77821,2.77934,2.77766,2.77766,41000000.0
2009-02-06 21:35:00,2.77684,2.78054,2.77642,2.7793,42000000.0
2009-02-06 21:40:00,2.78038,2.78054,2.77758,2.77758,47000000.0
2009-02-06 21:45:00,2.77712,2.77839,2.77574,2.777,37000000.0
2009-02-06 21:50:00,2.77662,2.77938,2.77638,2.77894,38800000.0
2009-02-06 21:55:00,2.78022,2.78022,2.7749,2.7749,38000000.0
2009-02-06 22:00:00,2.77544,2.77805,2.77475,2.77523,37000000.0
2009-02-06 22:05:00,2.77456,2.77695,2.77251,2.77251,42800000.0
2009-02-06 22:10:00,2.77281,2.77778,2.77252,2.77643,43000000.0
2009-02-06 22:15:00,2.77598,2.7782,2.77399,2.77778,42000000.0
2009-02-06 22:20:00,2.77767,2.77975,2.77705,2.77973,37000000.0
2009-02-06 22:25:00,2.77897,2.78054,2.77648,2.78054,41800000.0
2009-02-06 22:30:00,2.78042,2.78042,2.77543,2.77695,41000000.0
2009-02-06 22:35:00,2.77591,2.7777,2.77548,2.77605,42000000.0
2009-02-06 22:40:00,2.77561,2.7766,2.77557,2.7766,38000000.0
2009-02-06 22:45:00,2.77692,2.77692,2.77452,2.77554,41000000.0
2009-02-06 22:50:00,2.77581,2.77635,2.77299,2.77299,38000000.0
2009-02-06 22:55:00,2.77316,2.77593,2.77279,2.77481,40000000.0
2009-02-06 23:00:00,2.77553,2.77664,2.77478,2.77545,47000000.0
2009-02-06 23:05:00,2.77457,2.77457,2.7719,2.77276,37000000.0
2009-02-06 23:10:00,2.77322,2.77451,2.77254,2.77451,43000000.0
2009-02-06 23:15:00,2.77479,2.77946,2.77436,2.77895,40000000.0
2009-02-06 23:20:00,2.77932,2.78189,2.77932,2.77984,38000000.0
2009-02-06 23:25:00,2.78181,2.78189,2.77806,2.78065,39000000.0
2009-02-06 23:30:00,2.78043,2.78168,2.77921,2.77983,39000000.0
2009-02-06 23:35:00,2.77935,2.7796,2.77701,2.77744,39000000.0
2009-02-06 23:40:00,2.77739,2.77819,2.77425,2.77681,40800000.0
2009-02-06 23:45:00,2.77685,2.77698,2.77287,2.77414,41000000.0
2009-02-06 23:50:00,2.77354,2.7746,2.7727,2.77392,40000000.0
2009-02-06 23:55:00,2.77427,2.7785,2.77107,2.77437,41000000.0
2009-02-09 00:00:00,2.78484,2.78579,2.78203,2.78378,45000000.0
2009-02-09 00:05:00,2.77717,2.78455,2.77655,2.78322,41000000.0
2009-02-09 00:10:00,2.78583,2.78716,2.78327,2.78564,47000000.0
2009-02-09 00:15:00,2.78847,2.78847,2.78518,2.78716,41000000.0
2009-02-09 00:20:00,2.78845,2.78941,2.78247,2.78504,44000000.0
2009-02-09 00:25:00,2.78881,2.79004,2.78785,2.78885,42000000.0
2009-02-09 00:30:00,2.78976,2.79076,2.78882,2.7892,45000000.0
2009-02-09 00:35:00,2.78901,2.79134,2.78768,2.79134,43000000.0
2009-02-09 00:40:00,2.789,2.79084,2.78892,2.78991,48000000.0
2009-02-09 00:45:00,2.78964,2.7912,2.78831,2.78831,45000000.0
2009-02-09 00:50:00,2.78625,2.78955,2.78625,2.78908,41000000.0
2009-02-09 00:55:00,2.78822,2.79227,2.78527,2.79227,42000000.0
2009-02-09 01:00:00,2.79287,2.7957,2.79094,2.79545,46000000.0
2009-02-09 01:05:00,2.79487,2.7987,2.79431,2.79597,40000000.0
2009-02-09 01:10:00,2.79702,2.79726,2.79363,2.7969,42000000.0
2009-02-09 01:15:00,2.79668,2.79668,2.79177,2.79275,37800000.0
2009-02-09 01:20:00,2.79203,2.79244,2.78816,2.79224,41000000.0
2009-02-09 01:25:00,2.79027,2.79027,2.78487,2.78487,38800000.0
2009-02-09 01:30:00,2.78675,2.78675,2.78319,2.78354,44000000.0
2009-02-09 01:35:00,2.78492,2.78766,2.78236,2.78606,38000000.0
2009-02-09 01:40:00,2.78643,2.78708,2.78295,2.7855,47000000.0
2009-02-09 01:45:00,2.78597,2.78799,2.78295,2.78321,38000000.0
2009-02-09 01:50:00,2.7831,2.79033,2.7831,2.78974,42000000.0
2009-02-09 01:55:00,2.78942,2.78972,2.78484,2.78484,44000000.0
2009-02-09 02:00:00,2.78636,2.78911,2.78502,2.78711,44000000.0
2009-02-09 02:05:00,2.78719,2.78759,2.78577,2.78577,42000000.0
2009-02-09 02:10:00,2.78647,2.7895,2.78222,2.78798,38000000.0
2009-02-09 02:15:00,2.78803,2.7929,2.78803,2.79256,47000000.0
2009-02-09 02:20:00,2.79318,2.79684,2.79282,2.79658,37800000.0
2009-02-09 02:25:00,2.79649,2.7975,2.79355,2.79542,43800000.0
2009-02-09 02:30:00,2.79604,2.79815,2.79432,2.7946,39000000.0
2009-02-09 02:35:00,2.7934,2.79428,2.79197,2.793,41000000.0
2009-02-09 02:40:00,2.79452,2.79804,2.79452,2.79801,38000000.0
2009-02-09 02:45:00,2.79816,2.79832,2.79453,2.79453,42000000.0
2009-02-09 02:50:00,2.79506,2.79676,2.79506,2.79671,39800000.0
2009-02-09 02:55:00,2.79871,2.79957,2.79709,2.79858,45800000.0
2009-02-09 03:00:00,2.79825,2.80059,2.79813,2.80057,41800000.0
2009-02-09 03:05:00,2.8006,2.80315,2.79892,2.80272,41000000.0
2009-02-09 03:10:00,2.80303,2.80428,2.80301,2.8041,45000000.0
2009-02-09 03:15:00,2.80435,2.80798,2.80435,2.80798,48000000.0
2009-02-09 03:20:00,2.80811,2.80988,2.80661,2.8075,43000000.0
2009-02-09 03:25:00,2.80707,2.80949,2.80629,2.80949,45000000.0
2009-02-09 03:30:00,2.80963,2.81148,2.80839,2.80848,42000000.0
2009-02-09 03:35:00,2.80936,2.81681,2.80936,2.81216,44000000.0
2009-02-09 03:40:00,2.8134,2.81361,2.80719,2.80973,41000000.0
2009-02-09 03:45:00,2.8096,2.8096,2.80545,2.80678,47000000.0
2009-02-09 03:50:00,2.80664,2.80696,2.80285,2.8057,41000000.0
2009-02-09 03:55:00,2.80523,2.80725,2.80427,2.80427,45000000.0
2009-02-09 04:00:00,2.80399,2.80496,2.8031,2.80447,41000000.0
2009-02-09 04:05:00,2.80498,2.80793,2.80498,2.80716,40000000.0
2009-02-09 04:10:00,2.80714,2.80908,2.80705,2.80733,41000000.0
2009-02-09 04:15:00,2.80763,2.80763,2.80414,2.80552,41000000.0
2009-02-09 04:20:00,2.80681,2.80749,2.80235,2.8036,39000000.0
2009-02-09 04:25:00,2.80386,2.80549,2.80077,2.80538,39000000.0
2009-02-09 04:30:00,2.80607,2.80721,2.80602,2.80639,32800000.0
2009-02-09 04:35:00,2.80629,2.80858,2.80629,2.80831,38000000.0
2009-02-09 04:40:00,2.80828,2.80948,2.8063,2.80645,40000000.0
2009-02-09 04:45:00,2.80663,2.80676,2.80419,2.80424,43000000.0
2009-02-09 04:50:00,2.80485,2.80514,2.80163,2.80163,37000000.0
2009-02-09 04:55:00,2.80188,2.80234,2.8002,2.80128,47000000.0
2009-02-09 05:00:00,2.80175,2.80273,2.80033,2.80213,40000000.0
2009-02-09 05:05:00,2.80223,2.80253,2.7988,2.80026,38000000.0
2009-02-09 05:10:00,2.8004,2.8004,2.79861,2.79952,41000000.0
2009-02-09 05:15:00,2.80014,2.8014,2.79954,2.79962,38000000.0
2009-02-09 05:20:00,2.7995,2.80274,2.79885,2.799,42000000.0
2009-02-09 05:25:00,2.79876,2.79988,2.79624,2.79724,41000000.0
2009-02-09 05:30:00,2.79733,2.79924,2.79541,2.79903,42000000.0
2009-02-09 05:35:00,2.7991,2.8002,2.79767,2.8002,37000000.0
2009-02-09 05:40:00,2.80043,2.80043,2.79763,2.7981,42000000.0
2009-02-09 05:45:00,2.79805,2.80305,2.79805,2.80305,42800000.0
2009-02-09 05:50:00,2.80312,2.80312,2.79851,2.79851,43000000.0
2009-02-09 05:55:00,2.79854,2.79886,2.79493,2.79541,37000000.0
2009-02-09 06:00:00,2.79521,2.79679,2.79495,2.79575,38000000.0
2009-02-09 06:05:00,2.79531,2.79622,2.79522,2.79577,38800000.0
2009-02-09 06:10:00,2.79518,2.79621,2.79458,2.79494,37000000.0
2009-02-09 06:15:00,2.79502,2.79778,2.79502,2.7977,47000000.0
2009-02-09 06:20:00,2.79784,2.79914,2.79781,2.79889,42000000.0
2009-02-09 06:25:00,2.79872,2.79915,2.79742,2.79815,41000000.0
2009-02-09 06:30:00,2.7992,2.80364,2.7992,2.80263,36000000.0
2009-02-09 06:35:00,2.80164,2.80164,2.79384,2.7942,45000000.0
2009-02-09 06:40:00,2.79433,2.7954,2.79433,2.79475,39000000.0
2009-02-09 06:45:00,2.79494,2.79513,2.79198,2.79275,35000000.0
2009-02-09 06:50:00,2.79293,2.79707,2.79284,2.79707,44000000.0
2009-02-09 06:55:00,2.79783,2.7983,2.79058,2.79206,43000000.0
2009-02-09 07:00:00,2.79186,2.79881,2.79186,2.79392,45000000.0
2009-02-09 07:05:00,2.79367,2.7959,2.79162,2.79464,48000000.0
2009-02-09 07:10:00,2.79522,2.79542,2.79208,2.79424,42000000.0
2009-02-09 07:15:00,2.79437,2.7946,2.79281,2.79281,47000000.0
2009-02-09 07:20:00,2.79273,2.79342,2.78806,2.79342,40800000.0
2009-02-09 07:25:00,2.79333,2.7941,2.79023,2.7941,41000000.0
2009-02-09 07:30:00,2.79409,2.79409,2.78974,2.78982,41000000.0
2009-02-09 07:35:00,2.79007,2.79502,2.79007,2.79436,40000000.0
2009-02-09 07:40:00,2.79397,2.79473,2.79187,2.79234,41800000.0
2009-02-09 07:45:00,2.79276,2.79314,2.79111,2.79198,43000000.0
2009-02-09 07:50:00,2.79225,2.79329,2.79106,2.79249,41000000.0
2009-02-09 07:55:00,2.79358,2.79386,2.79238,2.79378,43800000.0
2009-02-09 08:00:00,2.7937,2.79377,2.79034,2.7927,41000000.0
2009-02-09 08:05:00,2.79191,2.79734,2.79191,2.79573,43000000.0
2009-02-09 08:10:00,2.79531,2.79795,2.79462,2.79777,45000000.0
2009-02-09 08:15:00,2.79757,2.80084,2.79569,2.80084,41000000.0
2009-02-09 08:20:00,2.80026,2.80287,2.7981,2.80248,44000000.0
2009-02-09 08:25:00,2.80217,2.80348,2.79838,2.79975,42000000.0
2009-02-09 08:30:00,2.80017,2.80254,2.79789,2.79986,44000000.0
2009-02-09 08:35:00,2.80035,2.80232,2.79881,2.79881,39000000.0
2009-02-09 08:40:00,2.79785,2.79866,2.79692,2.79693,39000000.0
2009-02-09 08:45:00,2.79694,2.7988,2.79694,2.7988,38000000.0
2009-02-09 08:50:00,2.79853,2.80376,2.79853,2.80376,41000000.0
2009-02-09 08:55:00,2.80322,2.80322,2.7987,2.80122,46000000.0
2009-02-09 09:00:00,2.80109,2.8014,2.79843,2.79843,39000000.0
2009-02-09 09:05:00,2.79841,2.80067,2.79769,2.80012,44000000.0
2009-02-09 09:10:00,2.80087,2.80117,2.79279,2.79279,41000000.0
2009-02-09 09:15:00,2.79254,2.79345,2.79172,2.79199,40000000.0
2009-02-09 09:20:00,2.79209,2.79333,2.79065,2.79261,39000000.0
2009-02-09 09:25:00,2.79217,2.79241,2.78471,2.78524,40000000.0
2009-02-09 09:30:00,2.78554,2.79142,2.78554,2.78828,39000000.0
2009-02-09 09:35:00,2.78774,2.78838,2.78305,2.78305,40000000.0
2009-02-09 09:40:00,2.78317,2.78517,2.78105,2.78105,41000000.0
2009-02-09 09:45:00,2.77927,2.78007,2.77862,2.77954,43000000.0
2009-02-09 09:50:00,2.77774,2.78015,2.77762,2.77843,41000000.0
2009-02-09 09:55:00,2.77881,2.77894,2.77659,2.77691,40000000.0
2009-02-09 10:00:00,2.77723,2.77885,2.77651,2.77781,42000000.0
2009-02-09 10:05:00,2.7781,2.7816,2.7781,2.78045,41000000.0
2009-02-09 10:10:00,2.78232,2.78327,2.78143,2.78192,39000000.0
2009-02-09 10:15:00,2.78188,2.78251,2.78005,2.78005,42000000.0
2009-02-09 10:20:00,2.77938,2.78166,2.77634,2.77679,43000000.0
2009-02-09 10:25:00,2.77668,2.77901,2.7763,2.77895,44000000.0
2009-02-09 10:30:00,2.77928,2.77958,2.77494,2.77494,41000000.0
2009-02-09 10:35:00,2.774,2.78023,2.7727,2.7802,38000000.0
2009-02-09 10:40:00,2.78054,2.7847,2.7804,2.78441,38000000.0
2009-02-09 10:45:00,2.78384,2.78549,2.78116,2.78154,45000000.0
2009-02-09 10:50:00,2.78192,2.78738,2.7816,2.78638,43000000.0
2009-02-09 10:55:00,2.7864,2.78993,2.7864,2.78716,46000000.0
2009-02-09 11:00:00,2.7883,2.78959,2.78561,2.78561,43800000.0
2009-02-09 11:05:00,2.78577,2.78882,2.78535,2.78882,38800000.0
2009-02-09 11:10:00,2.78876,2.79204,2.78876,2.79079,44000000.0
2009-02-09 11:15:00,2.79071,2.79319,2.79042,2.79129,41000000.0
2009-02-09 11:20:00,2.79022,2.79022,2.78799,2.78948,40600000.0
2009-02-09 11:25:00,2.7894,2.79338,2.789,2.79257,40000000.0
2009-02-09 11:30:00,2.79291,2.79306,2.78894,2.79222,43000000.0
2009-02-09 11:35:00,2.79112,2.79266,2.79101,2.79153,39000000.0
2009-02-09 11:40:00,2.7914,2.792,2.79,2.79149,40000000.0
2009-02-09 11:45:00,2.79114,2.79265,2.79066,2.79179,40000000.0
2009-02-09 11:50:00,2.79236,2.79609,2.79174,2.79579,41000000.0
2009-02-09 11:55:00,2.79528,2.79528,2.79088,2.79162,45000000.0
2009-02-09 12:00:00,2.79133,2.79298,2.7905,2.7905,39000000.0
2009-02-09 12:05:00,2.7911,2.79295,2.79004,2.79004,42000000.0
2009-02-09 12:10:00,2.7897,2.78996,2.78737,2.78772,37000000.0
2009-02-09 12:15:00,2.78753,2.78789,2.78477,2.78602,38000000.0
2009-02-09 12:20:00,2.7857,2.78717,2.78557,2.78605,41000000.0
2009-02-09 12:25:00,2.78557,2.78889,2.78549,2.7874,43000000.0
2009-02-09 12:30:00,2.7866,2.78677,2.78351,2.78351,43000000.0
2009-02-09 12:35:00,2.78303,2.78403,2.78143,2.78264,38600000.0
2009-02-09 12:40:00,2.7824,2.78699,2.7824,2.7868,42000000.0
2009-02-09 12:45:00,2.78681,2.78757,2.78595,2.78596,45000000.0
2009-02-09 12:50:00,2.78593,2.7882,2.78593,2.78813,37800000.0
2009-02-09 12:55:00,2.78826,2.79174,2.78792,2.79148,43000000.0
2009-02-09 13:00:00,2.7912,2.79165,2.78829,2.78829,42000000.0
2009-02-09 13:05:00,2.78742,2.79106,2.78742,2.78993,42000000.0
2009-02-09 13:10:00,2.79183,2.79404,2.79034,2.79362,46800000.0
2009-02-09 13:15:00,2.79358,2.79429,2.79184,2.79354,42000000.0
2009-02-09 13:20:00,2.79312,2.79312,2.78891,2.78911,41000000.0
2009-02-09 13:25:00,2.78977,2.79082,2.78668,2.78853,47000000.0
2009-02-09 13:30:00,2.78981,2.79131,2.7867,2.79131,71000000.0
2009-02-09 13:35:00,2.79281,2.79729,2.79281,2.79607,102000000.0
2009-02-09 13:40:00,2.79541,2.79653,2.7947,2.79579,174800000.0
2009-02-09 13:45:00,2.79478,2.7963,2.79323,2.7946,119000000.0
2009-02-09 13:50:00,2.79484,2.79721,2.79484,2.79721,162400000.0
2009-02-09 13:55:00,2.79724,2.79735,2.79531,2.79679,139800000.0
2009-02-09 14:00:00,2.79553,2.79554,2.79139,2.79139,124000000.0
2009-02-09 14:05:00,2.79127,2.79127,2.78671,2.78692,96000000.0
2009-02-09 14:10:00,2.78675,2.79155,2.78675,2.7896,86000000.0
2009-02-09 14:15:00,2.78918,2.79111,2.78796,2.79111,131800000.0
2009-02-09 14:20:00,2.79063,2.79398,2.78967,2.79381,141000000.0
2009-02-09 14:25:00,2.79432,2.79472,2.7897,2.78979,164000000.0
2009-02-09 14:30:00,2.78934,2.79038,2.78703,2.7874,236000000.0
2009-02-09 14:35:00,2.78701,2.78825,2.78351,2.78674,196800000.0
2009-02-09 14:40:00,2.78698,2.7889,2.7824,2.78282,129800000.0
2009-02-09 14:45:00,2.78286,2.78585,2.78193,2.78293,98000000.0
2009-02-09 14:50:00,2.78236,2.78744,2.7823,2.78717,84000000.0
2009-02-09 14:55:00,2.78732,2.79199,2.78732,2.78917,103000000.0
2009-02-09 15:00:00,2.78922,2.79195,2.789,2.79195,89000000.0
2009-02-09 15:05:00,2.79142,2.7917,2.7885,2.78963,88800000.0
2009-02-09 15:10:00,2.78876,2.7893,2.78319,2.78319,143000000.0
2009-02-09 15:15:00,2.78328,2.79119,2.78328,2.79072,112000000.0
2009-02-09 15:20:00,2.78912,2.78912,2.78213,2.78213,111800000.0
2009-02-09 15:25:00,2.78257,2.78819,2.78257,2.78515,206000000.0
2009-02-09 15:30:00,2.78528,2.78766,2.78448,2.78663,202800000.0
2009-02-09 15:35:00,2.786,2.786,2.78384,2.78466,187800000.0
2009-02-09 15:40:00,2.78465,2.78542,2.7833,2.78334,221000000.0
2009-02-09 15:45:00,2.7835,2.78879,2.78325,2.78697,166000000.0
2009-02-09 15:50:00,2.78702,2.78754,2.78446,2.78446,188800000.0
2009-02-09 15:55:00,2.78327,2.78345,2.77988,2.77988,188800000.0
2009-02-09 16:00:00,2.77945,2.77973,2.76817,2.77,211800000.0
2009-02-09 16:05:00,2.77031,2.77031,2.76591,2.76684,169000000.0
2009-02-09 16:10:00,2.76625,2.76663,2.76348,2.76417,186000000.0
2009-02-09 16:15:00,2.76304,2.76467,2.76212,2.76437,184600000.0
2009-02-09 16:20:00,2.76459,2.76593,2.76229,2.76272,256800000.0
2009-02-09 16:25:00,2.76239,2.76273,2.75914,2.75982,204800000.0
2009-02-09 16:30:00,2.75634,2.75694,2.75214,2.75487,237000000.0
2009-02-09 16:35:00,2.75588,2.76173,2.75496,2.76173,203000000.0
2009-02-09 16:40:00,2.7624,2.7624,2.75679,2.7591,138000000.0
2009-02-09 16:45:00,2.75983,2.76636,2.75946,2.76636,166600000.0
2009-02-09 16:50:00,2.76605,2.76762,2.76534,2.76626,151000000.0
2009-02-09 16:55:00,2.76625,2.76859,2.76588,2.76588,189800000.0
2009-02-09 17:00:00,2.76536,2.76536,2.76017,2.76278,196600000.0
2009-02-09 17:05:00,2.76389,2.76895,2.76346,2.76789,174800000.0
2009-02-09 17:10:00,2.76923,2.77133,2.76694,2.76829,155800000.0
2009-02-09 17:15:00,2.76822,2.76833,2.76236,2.76315,156000000.0
2009-02-09 17:20:00,2.76345,2.76421,2.76068,2.76319,122000000.0
2009-02-09 17:25:00,2.76275,2.76275,2.75558,2.75558,166600000.0
2009-02-09 17:30:00,2.75512,2.75667,2.75119,2.75486,303800000.0
2009-02-09 17:35:00,2.75537,2.75537,2.75083,2.75083,166000000.0
2009-02-09 17:40:00,2.75039,2.75039,2.74367,2.74401,237600000.0
2009-02-09 17:45:00,2.74465,2.74537,2.73897,2.73897,242600000.0
2009-02-09 17:50:00,2.73959,2.74356,2.73902,2.74214,267000000.0
2009-02-09 17:55:00,2.74219,2.74309,2.73741,2.73741,188000000.0
2009-02-09 18:00:00,2.73901,2.74307,2.73901,2.73969,198400000.0
2009-02-09 18:05:00,2.74006,2.74303,2.73954,2.74205,243800000.0
2009-02-09 18:10:00,2.74259,2.74984,2.74254,2.74984,95000000.0
2009-02-09 18:15:00,2.75003,2.75337,2.74753,2.75166,245800000.0
2009-02-09 18:20:00,2.75112,2.7514,2.74778,2.74778,199800000.0
2009-02-09 18:25:00,2.74795,2.74821,2.74621,2.74663,158000000.0
2009-02-09 18:30:00,2.74754,2.74776,2.74452,2.74452,222800000.0
2009-02-09 18:35:00,2.74487,2.74637,2.74252,2.74389,272000000.0
2009-02-09 18:40:00,2.7436,2.74642,2.7427,2.74525,253800000.0
2009-02-09 18:45:00,2.74507,2.74655,2.74353,2.74423,203800000.0
2009-02-09 18:50:00,2.74695,2.74855,2.74425,2.74595,172000000.0
2009-02-09 18:55:00,2.74535,2.74535,2.74182,2.74312,113000000.0
2009-02-09 19:00:00,2.74244,2.74469,2.74172,2.74324,147800000.0
2009-02-09 19:05:00,2.74308,2.74634,2.74308,2.74578,161000000.0
2009-02-09 19:10:00,2.74555,2.74631,2.74424,2.74452,101000000.0
2009-02-09 19:15:00,2.74346,2.75242,2.7418,2.75015,69000000.0
2009-02-09 19:20:00,2.74908,2.75164,2.74665,2.74665,59000000.0
2009-02-09 19:25:00,2.7474,2.7492,2.74718,2.7483,141800000.0
2009-02-09 19:30:00,2.74889,2.74915,2.74525,2.74694,57000000.0
2009-02-09 19:35:00,2.74754,2.7486,2.74546,2.74562,57800000.0
2009-02-09 19:40:00,2.74662,2.74929,2.74527,2.74571,108000000.0
2009-02-09 19:45:00,2.74731,2.74894,2.74731,2.74894,78600000.0
2009-02-09 19:50:00,2.74911,2.75004,2.74762,2.74789,62000000.0
2009-02-09 19:55:00,2.74859,2.74879,2.74659,2.74801,48000000.0
2009-02-09 20:00:00,2.74909,2.7508,2.74762,2.74849,44000000.0
2009-02-09 20:05:00,2.74875,2.75034,2.7478,2.74971,56800000.0
2009-02-09 20:10:00,2.74997,2.75155,2.74923,2.74923,45800000.0
2009-02-09 20:15:00,2.74871,2.75054,2.74832,2.75039,37000000.0
2009-02-09 20:20:00,2.751,2.75582,2.74946,2.75564,43000000.0
2009-02-09 20:25:00,2.75653,2.75775,2.75554,2.75554,55000000.0
2009-02-09 20:30:00,2.7566,2.76054,2.7566,2.76021,62000000.0
2009-02-09 20:35:00,2.76047,2.7619,2.76015,2.76075,47000000.0
2009-02-09 20:40:00,2.76079,2.7613,2.75975,2.76086,58000000.0
2009-02-09 20:45:00,2.76074,2.76209,2.76045,2.76157,47000000.0
2009-02-09 20:50:00,2.76155,2.76155,2.75948,2.76048,41000000.0
2009-02-09 20:55:00,2.76099,2.76369,2.76095,2.76333,55000000.0
2009-02-09 21:00:00,2.76365,2.76365,2.7567,2.7575,50000000.0
2009-02-09 21:05:00,2.75739,2.75808,2.75671,2.75679,46000000.0
2009-02-09 21:10:00,2.75682,2.75955,2.75645,2.75836,49000000.0
2009-02-09 21:15:00,2.7588,2.76266,2.75836,2.76219,44000000.0
2009-02-09 21:20:00,2.76205,2.76246,2.76089,2.76219,69800000.0
2009-02-09 21:25:00,2.76223,2.76519,2.76136,2.76254,50000000.0
2009-02-09 21:30:00,2.76243,2.76446,2.76227,2.76333,38000000.0
2009-02-09 21:35:00,2.76281,2.76417,2.76221,2.76414,56000000.0
2009-02-09 21:40:00,2.76466,2.76594,2.76445,2.76516,52000000.0
2009-02-09 21:45:00,2.76507,2.76737,2.76494,2.76725,53000000.0
2009-02-09 21:50:00,2.76815,2.77,2.76749,2.76876,46800000.0
2009-02-09 21:55:00,2.769,2.769,2.76473,2.76737,77800000.0
2009-02-09 22:00:00,2.76714,2.76787,2.76532,2.76532,54000000.0
2009-02-09 22:05:00,2.76522,2.76691,2.76499,2.76499,58000000.0
2009-02-09 22:10:00,2.76445,2.76478,2.76289,2.76464,44000000.0
2009-02-09 22:15:00,2.76435,2.76486,2.75853,2.75984,41800000.0
2009-02-09 22:20:00,2.75956,2.76061,2.75758,2.75799,44000000.0
2009-02-09 22:25:00,2.75772,2.75772,2.75457,2.75517,40800000.0
2009-02-09 22:30:00,2.75407,2.75539,2.7515,2.75539,46000000.0
2009-02-09 22:35:00,2.75471,2.75701,2.75371,2.75539,74000000.0
2009-02-09 22:40:00,2.75551,2.75813,2.75445,2.75771,41000000.0
2009-02-09 22:45:00,2.75672,2.75931,2.75599,2.75931,49000000.0
2009-02-09 22:50:00,2.75949,2.75949,2.75385,2.75405,47000000.0
2009-02-09 22:55:00,2.75511,2.76028,2.75511,2.75829,43000000.0
2009-02-09 23:00:00,2.75863,2.75867,2.7556,2.75773,42000000.0
2009-02-09 23:05:00,2.75817,2.76029,2.75817,2.75968,38000000.0
2009-02-09 23:10:00,2.7593,2.76012,2.75609,2.75783,39000000.0
2009-02-09 23:15:00,2.75906,2.75934,2.75429,2.75908,54800000.0
2009-02-09 23:20:00,2.75953,2.76133,2.75953,2.761,40000000.0
2009-02-09 23:25:00,2.76087,2.7615,2.76087,2.76148,48000000.0
2009-02-09 23:30:00,2.76088,2.76534,2.76088,2.76473,46000000.0
2009-02-09 23:35:00,2.76544,2.76544,2.76393,2.76435,49000000.0
2009-02-09 23:40:00,2.76451,2.76459,2.76323,2.7638,42000000.0
2009-02-09 23:45:00,2.76311,2.7638,2.76047,2.76373,44000000.0
2009-02-09 23:50:00,2.76498,2.76666,2.76443,2.76613,43000000.0
2009-02-09 23:55:00,2.7665,2.76739,2.76426,2.76539,41000000.0
2009-02-10 00:00:00,2.76331,2.76718,2.76331,2.76421,45000000.0
2009-02-10 00:05:00,2.76248,2.7671,2.76248,2.76705,41000000.0
2009-02-10 00:10:00,2.76661,2.76661,2.76393,2.76423,47000000.0
2009-02-10 00:15:00,2.76475,2.76475,2.76166,2.7632,44000000.0
2009-02-10 00:20:00,2.76296,2.76316,2.75822,2.76115,42800000.0
2009-02-10 00:25:00,2.76103,2.76232,2.75907,2.75932,32000000.0
2009-02-10 00:30:00,2.75992,2.76508,2.75992,2.76508,51000000.0
2009-02-10 00:35:00,2.76514,2.76555,2.76306,2.76384,41000000.0
2009-02-10 00:40:00,2.76374,2.76374,2.76085,2.76207,40000000.0
2009-02-10 00:45:00,2.76244,2.7651,2.76219,2.7651,40000000.0
2009-02-10 00:50:00,2.76528,2.76587,2.76384,2.76415,44000000.0
2009-02-10 00:55:00,2.76454,2.76737,2.76399,2.76679,38000000.0
2009-02-10 01:00:00,2.76584,2.76714,2.76555,2.76589,59000000.0
2009-02-10 01:05:00,2.76616,2.76841,2.76616,2.76758,42800000.0
2009-02-10 01:10:00,2.76779,2.76779,2.76596,2.76719,42800000.0
2009-02-10 01:15:00,2.76735,2.77013,2.76735,2.77013,38000000.0
2009-02-10 01:20:00,2.76993,2.77036,2.76833,2.76871,39000000.0
2009-02-10 01:25:00,2.76844,2.77032,2.7661,2.76937,56000000.0
2009-02-10 01:30:00,2.77043,2.77043,2.76813,2.76994,60800000.0
2009-02-10 01:35:00,2.77027,2.77469,2.77027,2.77469,46000000.0
2009-02-10 01:40:00,2.77565,2.77836,2.77479,2.77627,48000000.0
2009-02-10 01:45:00,2.77556,2.77556,2.769,2.77107,44000000.0
2009-02-10 01:50:00,2.77105,2.77368,2.76893,2.77368,44000000.0
2009-02-10 01:55:00,2.77404,2.77732,2.77404,2.77732,47000000.0
2009-02-10 02:00:00,2.77745,2.77745,2.77337,2.7758,44000000.0
2009-02-10 02:05:00,2.77635,2.77689,2.77478,2.77551,41800000.0
2009-02-10 02:10:00,2.77549,2.77644,2.77537,2.77554,38000000.0
2009-02-10 02:15:00,2.77549,2.77575,2.773,2.7741,47000000.0
2009-02-10 02:20:00,2.7759,2.77663,2.77424,2.77534,37800000.0
2009-02-10 02:25:00,2.77426,2.77608,2.77207,2.77603,44000000.0
2009-02-10 02:30:00,2.77529,2.77726,2.77362,2.77726,39000000.0
2009-02-10 02:35:00,2.77723,2.7776,2.77397,2.77442,41000000.0
2009-02-10 02:40:00,2.77513,2.77515,2.77147,2.77399,38000000.0
2009-02-10 02:45:00,2.77597,2.77921,2.77597,2.7783,42000000.0
2009-02-10 02:50:00,2.77962,2.78135,2.77836,2.77902,40000000.0
2009-02-10 02:55:00,2.7797,2.7797,2.7733,2.77759,46000000.0
2009-02-10 03:00:00,2.78006,2.78157,2.77793,2.77846,42000000.0
2009-02-10 03:05:00,2.77964,2.78509,2.77964,2.78448,41000000.0
2009-02-10 03:10:00,2.78433,2.78481,2.7808,2.78272,45000000.0
2009-02-10 03:15:00,2.78418,2.78657,2.7824,2.78649,48000000.0
2009-02-10 03:20:00,2.78643,2.78858,2.78213,2.78858,42800000.0
2009-02-10 03:25:00,2.78904,2.78904,2.78168,2.78249,45000000.0
2009-02-10 03:30:00,2.78236,2.78371,2.78232,2.78287,41800000.0
2009-02-10 03:35:00,2.78187,2.78282,2.78076,2.78211,44000000.0
2009-02-10 03:40:00,2.78223,2.7859,2.78001,2.78491,41000000.0
2009-02-10 03:45:00,2.78515,2.78568,2.78239,2.78334,47000000.0
2009-02-10 03:50:00,2.78265,2.78289,2.77832,2.77958,41000000.0
2009-02-10 03:55:00,2.78043,2.78222,2.77985,2.78024,45000000.0
2009-02-10 04:00:00,2.78088,2.78528,2.78088,2.78528,41000000.0
2009-02-10 04:05:00,2.78374,2.78374,2.78199,2.78335,39800000.0
2009-02-10 04:10:00,2.78296,2.78445,2.78107,2.78379,41000000.0
2009-02-10 04:15:00,2.78373,2.78373,2.77761,2.77948,41000000.0
2009-02-10 04:20:00,2.78094,2.78199,2.77983,2.78178,35800000.0
2009-02-10 04:25:00,2.78222,2.78525,2.78059,2.78432,39000000.0
2009-02-10 04:30:00,2.78472,2.78507,2.78241,2.78507,35000000.0
2009-02-10 04:35:00,2.7852,2.7852,2.78088,2.78211,37800000.0
2009-02-10 04:40:00,2.78244,2.78405,2.78185,2.78368,40000000.0
2009-02-10 04:45:00,2.78291,2.78429,2.78042,2.78429,43000000.0
2009-02-10 04:50:00,2.78334,2.78334,2.78051,2.78222,37000000.0
2009-02-10 04:55:00,2.7818,2.78382,2.7807,2.78091,47000000.0
2009-02-10 05:00:00,2.78076,2.78106,2.77808,2.77915,39800000.0
2009-02-10 05:05:00,2.77922,2.78061,2.77765,2.77814,38000000.0
2009-02-10 05:10:00,2.77902,2.78154,2.77902,2.78106,41000000.0
2009-02-10 05:15:00,2.78106,2.78413,2.78102,2.78413,38000000.0
2009-02-10 05:20:00,2.78444,2.78806,2.7843,2.78657,42000000.0
2009-02-10 05:25:00,2.7865,2.78815,2.78607,2.7871,40800000.0
2009-02-10 05:30:00,2.78595,2.78595,2.78479,2.78532,42000000.0
2009-02-10 05:35:00,2.78382,2.78695,2.78346,2.786,37000000.0
2009-02-10 05:40:00,2.78588,2.78873,2.7847,2.78568,42000000.0
2009-02-10 05:45:00,2.78497,2.7852,2.78207,2.78414,42800000.0
2009-02-10 05:50:00,2.78426,2.7864,2.78401,2.78564,43000000.0
2009-02-10 05:55:00,2.78556,2.78666,2.78358,2.78433,37000000.0
2009-02-10 06:00:00,2.78454,2.78573,2.78374,2.78374,37800000.0
2009-02-10 06:05:00,2.78365,2.78404,2.78307,2.78368,39000000.0
2009-02-10 06:10:00,2.78374,2.78567,2.78357,2.78508,37000000.0
2009-02-10 06:15:00,2.78468,2.78582,2.78226,2.78567,47000000.0
2009-02-10 06:20:00,2.78583,2.78738,2.78516,2.78738,42000000.0
2009-02-10 06:25:00,2.78704,2.78704,2.78371,2.78435,41000000.0
2009-02-10 06:30:00,2.78463,2.7892,2.78463,2.78877,36000000.0
2009-02-10 06:35:00,2.78969,2.79045,2.78808,2.78899,45000000.0
2009-02-10 06:40:00,2.78905,2.78909,2.78828,2.78837,39000000.0
2009-02-10 06:45:00,2.7874,2.7895,2.78641,2.78938,46000000.0
2009-02-10 06:50:00,2.78833,2.78833,2.7869,2.78807,44000000.0
2009-02-10 06:55:00,2.78794,2.78794,2.78699,2.78772,43000000.0
2009-02-10 07:00:00,2.78698,2.78823,2.78624,2.78671,44800000.0
2009-02-10 07:05:00,2.78708,2.78708,2.78303,2.7855,48000000.0
2009-02-10 07:10:00,2.78398,2.7881,2.78145,2.7878,42000000.0
2009-02-10 07:15:00,2.78717,2.78796,2.78446,2.78488,47000000.0
2009-02-10 07:20:00,2.78397,2.78714,2.78183,2.78452,41000000.0
2009-02-10 07:25:00,2.78448,2.7864,2.78448,2.78583,41000000.0
2009-02-10 07:30:00,2.78578,2.78868,2.78498,2.78868,41000000.0
2009-02-10 07:35:00,2.78868,2.78868,2.78551,2.78746,40000000.0
2009-02-10 07:40:00,2.78793,2.78804,2.78191,2.78487,42000000.0
2009-02-10 07:45:00,2.78453,2.78622,2.77916,2.78245,42800000.0
2009-02-10 07:50:00,2.78221,2.78221,2.77776,2.77912,40800000.0
2009-02-10 07:55:00,2.77932,2.78011,2.77763,2.77786,44000000.0
2009-02-10 08:00:00,2.77708,2.7818,2.77674,2.78178,41000000.0
2009-02-10 08:05:00,2.78131,2.78209,2.77959,2.77961,43000000.0
2009-02-10 08:10:00,2.77926,2.78135,2.77891,2.78025,45000000.0
2009-02-10 08:15:00,2.78046,2.78124,2.77916,2.78032,41000000.0
2009-02-10 08:20:00,2.77854,2.78061,2.77818,2.77973,44000000.0
2009-02-10 08:25:00,2.7795,2.78028,2.7783,2.77896,42000000.0
2009-02-10 08:30:00,2.77903,2.78048,2.77431,2.77677,44000000.0
2009-02-10 08:35:00,2.77624,2.77964,2.77505,2.77964,39000000.0
2009-02-10 08:40:00,2.77959,2.78141,2.77757,2.77802,39000000.0
2009-02-10 08:45:00,2.77768,2.77863,2.77373,2.77373,38000000.0
2009-02-10 08:50:00,2.77279,2.77397,2.77184,2.77374,41000000.0
2009-02-10 08:55:00,2.77273,2.77613,2.77164,2.775,46000000.0
2009-02-10 09:00:00,2.77466,2.77473,2.77264,2.77344,39000000.0
2009-02-10 09:05:00,2.77307,2.77425,2.77269,2.77378,43800000.0
2009-02-10 09:10:00,2.77404,2.77495,2.7731,2.7744,40800000.0
2009-02-10 09:15:00,2.77429,2.77449,2.77137,2.77253,40000000.0
2009-02-10 09:20:00,2.77192,2.77192,2.7678,2.76929,38800000.0
2009-02-10 09:25:00,2.76882,2.7748,2.76882,2.77152,40000000.0
2009-02-10 09:30:00,2.77081,2.77454,2.77053,2.77226,38800000.0
2009-02-10 09:35:00,2.77263,2.77263,2.76303,2.76414,39800000.0
2009-02-10 09:40:00,2.76582,2.7685,2.76551,2.7685,41000000.0
2009-02-10 09:45:00,2.76871,2.76918,2.76633,2.76918,43000000.0
2009-02-10 09:50:00,2.77013,2.77611,2.77013,2.7738,41000000.0
2009-02-10 09:55:00,2.77354,2.77424,2.77206,2.77365,40000000.0
2009-02-10 10:00:00,2.77433,2.77604,2.77159,2.77525,42000000.0
2009-02-10 10:05:00,2.77464,2.77987,2.77455,2.77869,41000000.0
2009-02-10 10:10:00,2.77907,2.77939,2.7728,2.77436,39000000.0
2009-02-10 10:15:00,2.77516,2.77541,2.77044,2.7706,42000000.0
2009-02-10 10:20:00,2.76966,2.76975,2.76437,2.76437,43000000.0
2009-02-10 10:25:00,2.76374,2.76443,2.76042,2.76258,44000000.0
2009-02-10 10:30:00,2.76449,2.76864,2.76409,2.76754,41000000.0
2009-02-10 10:35:00,2.76661,2.76661,2.7616,2.76197,38000000.0
2009-02-10 10:40:00,2.76236,2.76417,2.76038,2.76081,38000000.0
2009-02-10 10:45:00,2.75937,2.7655,2.75702,2.76476,45000000.0
2009-02-10 10:50:00,2.76402,2.76795,2.761,2.7679,43000000.0
2009-02-10 10:55:00,2.76856,2.76856,2.76206,2.76206,46000000.0
2009-02-10 11:00:00,2.75996,2.75996,2.75398,2.75398,43800000.0
2009-02-10 11:05:00,2.75511,2.7684,2.75511,2.7684,39000000.0
2009-02-10 11:10:00,2.76984,2.77132,2.76498,2.76526,44000000.0
2009-02-10 11:15:00,2.76443,2.76807,2.76194,2.76807,41000000.0
2009-02-10 11:20:00,2.76885,2.77302,2.76753,2.77302,41000000.0
2009-02-10 11:25:00,2.77193,2.77299,2.76842,2.76947,40000000.0
2009-02-10 11:30:00,2.76975,2.77,2.76488,2.76488,43000000.0
2009-02-10 11:35:00,2.76449,2.77252,2.76449,2.77252,39000000.0
2009-02-10 11:40:00,2.77272,2.77706,2.77272,2.77627,39600000.0
2009-02-10 11:45:00,2.77592,2.77592,2.77436,2.7756,40000000.0
2009-02-10 11:50:00,2.77582,2.77792,2.77582,2.77624,41000000.0
2009-02-10 11:55:00,2.7766,2.78148,2.77572,2.78084,45000000.0
2009-02-10 12:00:00,2.77898,2.78354,2.77898,2.781,39000000.0
2009-02-10 12:05:00,2.78147,2.78264,2.78065,2.78101,42000000.0
2009-02-10 12:10:00,2.78123,2.78538,2.78088,2.78379,37000000.0
2009-02-10 12:15:00,2.78461,2.78461,2.78023,2.78184,38000000.0
2009-02-10 12:20:00,2.7816,2.7827,2.77872,2.77872,41000000.0
2009-02-10 12:25:00,2.77852,2.77852,2.77254,2.77479,43000000.0
2009-02-10 12:30:00,2.77507,2.77507,2.77209,2.7728,43000000.0
2009-02-10 12:35:00,2.77287,2.77349,2.76856,2.76856,39000000.0
2009-02-10 12:40:00,2.76813,2.76882,2.76396,2.7685,42000000.0
2009-02-10 12:45:00,2.76798,2.76968,2.76759,2.76958,44800000.0
2009-02-10 12:50:00,2.76971,2.77122,2.76923,2.76938,38000000.0
2009-02-10 12:55:00,2.7689,2.7697,2.76484,2.76493,43000000.0
2009-02-10 13:00:00,2.7654,2.7654,2.76163,2.76258,42000000.0
2009-02-10 13:05:00,2.76154,2.76269,2.76048,2.76175,42000000.0
2009-02-10 13:10:00,2.76222,2.7733,2.76187,2.7733,47000000.0
2009-02-10 13:15:00,2.77308,2.77427,2.77046,2.77427,42000000.0
2009-02-10 13:20:00,2.77433,2.77438,2.77135,2.77135,40800000.0
2009-02-10 13:25:00,2.77104,2.77176,2.7704,2.77085,47000000.0
2009-02-10 13:30:00,2.77047,2.7725,2.77013,2.77173,70400000.0
2009-02-10 13:35:00,2.77077,2.77237,2.76873,2.76959,102000000.0
2009-02-10 13:40:00,2.76946,2.76946,2.76362,2.76541,174800000.0
2009-02-10 13:45:00,2.76587,2.77126,2.76501,2.76916,119000000.0
2009-02-10 13:50:00,2.76853,2.76996,2.76787,2.76875,163000000.0
2009-02-10 13:55:00,2.76898,2.77551,2.76898,2.77157,140000000.0
2009-02-10 14:00:00,2.77115,2.7746,2.77076,2.77424,123800000.0
2009-02-10 14:05:00,2.77456,2.77577,2.77359,2.77359,96000000.0
2009-02-10 14:10:00,2.77264,2.77264,2.76933,2.76942,85800000.0
2009-02-10 14:15:00,2.77019,2.77071,2.7652,2.76521,132000000.0
2009-02-10 14:20:00,2.76612,2.77188,2.766,2.77188,141000000.0
2009-02-10 14:25:00,2.7732,2.77557,2.77192,2.77534,164000000.0
2009-02-10 14:30:00,2.77534,2.77563,2.77259,2.77305,236000000.0
2009-02-10 14:35:00,2.77352,2.77488,2.7656,2.76696,197000000.0
2009-02-10 14:40:00,2.76668,2.76736,2.76301,2.76301,130000000.0
2009-02-10 14:45:00,2.76232,2.76417,2.76217,2.76224,97800000.0
2009-02-10 14:50:00,2.76151,2.76215,2.76076,2.76114,84000000.0
2009-02-10 14:55:00,2.76049,2.76049,2.75368,2.75425,103000000.0
2009-02-10 15:00:00,2.75439,2.75498,2.75175,2.75298,89000000.0
2009-02-10 15:05:00,2.75246,2.7545,2.75239,2.75408,89000000.0
2009-02-10 15:10:00,2.75529,2.75781,2.75477,2.75566,143000000.0
2009-02-10 15:15:00,2.75542,2.75887,2.75428,2.75887,112000000.0
2009-02-10 15:20:00,2.759,2.76042,2.75849,2.7602,111800000.0
2009-02-10 15:25:00,2.76065,2.76108,2.75328,2.7538,206000000.0
2009-02-10 15:30:00,2.75404,2.75677,2.75231,2.75241,203000000.0
2009-02-10 15:35:00,2.75269,2.75673,2.75237,2.75539,188000000.0
2009-02-10 15:40:00,2.75523,2.75587,2.75354,2.75559,221000000.0
2009-02-10 15:45:00,2.75527,2.75527,2.75145,2.75453,165800000.0
2009-02-10 15:50:00,2.75477,2.75904,2.75294,2.75904,189000000.0
2009-02-10 15:55:00,2.75982,2.7623,2.75767,2.75767,189000000.0
2009-02-10 16:00:00,2.75668,2.75783,2.75393,2.75398,212000000.0
2009-02-10 16:05:00,2.75419,2.75651,2.7472,2.74752,169000000.0
2009-02-10 16:10:00,2.74761,2.75407,2.74761,2.75242,185800000.0
2009-02-10 16:15:00,2.75149,2.75609,2.75141,2.75194,185000000.0
2009-02-10 16:20:00,2.75155,2.75454,2.75142,2.7522,257000000.0
2009-02-10 16:25:00,2.75246,2.75362,2.75106,2.75362,205000000.0
2009-02-10 16:30:00,2.7543,2.756,2.75121,2.75366,236800000.0
2009-02-10 16:35:00,2.75416,2.75529,2.74983,2.75309,203000000.0
2009-02-10 16:40:00,2.75327,2.75339,2.75025,2.75065,138000000.0
2009-02-10 16:45:00,2.7503,2.75046,2.74757,2.74783,167000000.0
2009-02-10 16:50:00,2.74626,2.7487,2.74398,2.74429,150800000.0
2009-02-10 16:55:00,2.74389,2.74497,2.73928,2.74038,190000000.0
2009-02-10 17:00:00,2.74152,2.74393,2.73884,2.74351,197000000.0
2009-02-10 17:05:00,2.74362,2.74372,2.73879,2.73879,174800000.0
2009-02-10 17:10:00,2.73957,2.74515,2.73922,2.74438,156000000.0
2009-02-10 17:15:00,2.74513,2.74862,2.74094,2.74788,155600000.0
2009-02-10 17:20:00,2.74735,2.74989,2.74606,2.7474,121600000.0
2009-02-10 17:25:00,2.74788,2.75047,2.74652,2.74836,166800000.0
2009-02-10 17:30:00,2.7487,2.75097,2.74658,2.74732,303600000.0
2009-02-10 17:35:00,2.74777,2.74831,2.74661,2.74734,165800000.0
2009-02-10 17:40:00,2.74767,2.7477,2.74369,2.74448,238000000.0
2009-02-10 17:45:00,2.74411,2.74411,2.73859,2.73859,242800000.0
2009-02-10 17:50:00,2.73879,2.73942,2.73277,2.73438,266600000.0
2009-02-10 17:55:00,2.7346,2.74236,2.7346,2.74236,188000000.0
2009-02-10 18:00:00,2.74233,2.74288,2.7271,2.73693,199000000.0
2009-02-10 18:05:00,2.73883,2.7529,2.73692,2.74502,244000000.0
2009-02-10 18:10:00,2.74567,2.74798,2.74258,2.74798,95000000.0
2009-02-10 18:15:00,2.74649,2.75023,2.74609,2.74857,246000000.0
2009-02-10 18:20:00,2.74725,2.74725,2.73864,2.7435,199800000.0
2009-02-10 18:25:00,2.74431,2.74677,2.74325,2.74444,158000000.0
2009-02-10 18:30:00,2.74497,2.76399,2.74497,2.76399,222600000.0
2009-02-10 18:35:00,2.76786,2.77314,2.76426,2.77314,272600000.0
2009-02-10 18:40:00,2.7763,2.78111,2.76689,2.76782,254000000.0
2009-02-10 18:45:00,2.76703,2.77296,2.76474,2.76474,203800000.0
2009-02-10 18:50:00,2.7641,2.76804,2.7604,2.76514,171600000.0
2009-02-10 18:55:00,2.76421,2.76491,2.76104,2.76192,112800000.0
2009-02-10 19:00:00,2.76214,2.76353,2.75952,2.76076,148000000.0
2009-02-10 19:05:00,2.76051,2.77037,2.75848,2.77037,161000000.0
2009-02-10 19:10:00,2.7708,2.7708,2.76551,2.76643,100800000.0
2009-02-10 19:15:00,2.76756,2.76872,2.76494,2.76547,69000000.0
2009-02-10 19:20:00,2.76633,2.76887,2.76396,2.76494,58800000.0
2009-02-10 19:25:00,2.76498,2.7676,2.76241,2.76673,142000000.0
2009-02-10 19:30:00,2.76692,2.76934,2.76671,2.76807,57000000.0
2009-02-10 19:35:00,2.76764,2.77112,2.76509,2.76509,57800000.0
2009-02-10 19:40:00,2.76469,2.77164,2.76469,2.77012,108000000.0
2009-02-10 19:45:00,2.77016,2.77056,2.76885,2.76885,79000000.0
2009-02-10 19:50:00,2.76578,2.76822,2.76527,2.76625,62000000.0
2009-02-10 19:55:00,2.76639,2.76654,2.76372,2.76454,48000000.0
2009-02-10 20:00:00,2.7646,2.76684,2.75927,2.76328,44000000.0
2009-02-10 20:05:00,2.76374,2.76763,2.76374,2.76605,57000000.0
2009-02-10 20:10:00,2.76404,2.76772,2.76286,2.76533,46000000.0
2009-02-10 20:15:00,2.76425,2.76831,2.76389,2.76831,36800000.0
2009-02-10 20:20:00,2.76854,2.7732,2.76831,2.77252,43000000.0
2009-02-10 20:25:00,2.77268,2.77294,2.76532,2.7678,55000000.0
2009-02-10 20:30:00,2.76696,2.76998,2.76502,2.76809,62000000.0
2009-02-10 20:35:00,2.76778,2.76902,2.76704,2.76753,47000000.0
2009-02-10 20:40:00,2.76753,2.76887,2.76678,2.76801,58000000.0
2009-02-10 20:45:00,2.76813,2.7694,2.7675,2.76853,46800000.0
2009-02-10 20:50:00,2.7688,2.76994,2.76784,2.76994,40800000.0
2009-02-10 20:55:00,2.76948,2.76961,2.76754,2.76845,55000000.0
2009-02-10 21:00:00,2.76778,2.76892,2.76633,2.76883,50000000.0
2009-02-10 21:05:00,2.76814,2.77053,2.76731,2.77021,46000000.0
2009-02-10 21:10:00,2.77004,2.77017,2.76426,2.76834,48800000.0
2009-02-10 21:15:00,2.76876,2.77398,2.76876,2.77398,44000000.0
2009-02-10 21:20:00,2.77419,2.77818,2.77419,2.77818,70000000.0
2009-02-10 21:25:00,2.77749,2.78758,2.77749,2.78679,49800000.0
2009-02-10 21:30:00,2.78686,2.78964,2.78348,2.78652,40000000.0
2009-02-10 21:35:00,2.78547,2.78548,2.78289,2.7834,56000000.0
2009-02-10 21:40:00,2.78169,2.78189,2.77793,2.77863,52000000.0
2009-02-10 21:45:00,2.77961,2.78334,2.77896,2.7832,53000000.0
2009-02-10 21:50:00,2.78363,2.7875,2.78047,2.7875,47000000.0
2009-02-10 21:55:00,2.78726,2.79284,2.78543,2.792,78000000.0
2009-02-10 22:00:00,2.7905,2.79055,2.78594,2.78747,54000000.0
2009-02-10 22:05:00,2.78568,2.78573,2.77949,2.77949,58000000.0
2009-02-10 22:10:00,2.77979,2.78446,2.77957,2.78427,44000000.0
2009-02-10 22:15:00,2.78497,2.78602,2.78319,2.78386,42000000.0
2009-02-10 22:20:00,2.78397,2.78919,2.78378,2.78919,44000000.0
2009-02-10 22:25:00,2.78742,2.78742,2.78356,2.78461,41000000.0
2009-02-10 22:30:00,2.78572,2.78707,2.78468,2.78558,46000000.0
2009-02-10 22:35:00,2.78669,2.78762,2.78496,2.78612,74000000.0
2009-02-10 22:40:00,2.78651,2.79184,2.78558,2.79114,45000000.0
2009-02-10 22:45:00,2.79165,2.79165,2.78937,2.78998,49000000.0
2009-02-10 22:50:00,2.78991,2.79242,2.78908,2.79064,47000000.0
2009-02-10 22:55:00,2.79034,2.79086,2.78937,2.78965,43000000.0
2009-02-10 23:00:00,2.78982,2.78982,2.7848,2.78611,42000000.0
2009-02-10 23:05:00,2.78583,2.78638,2.78494,2.78579,38000000.0
2009-02-10 23:10:00,2.78553,2.78553,2.78427,2.78468,39000000.0
2009-02-10 23:15:00,2.78459,2.78593,2.78059,2.78086,55000000.0
2009-02-10 23:20:00,2.78096,2.78344,2.77742,2.77751,40000000.0
2009-02-10 23:25:00,2.77593,2.7818,2.77508,2.78167,48000000.0
2009-02-10 23:30:00,2.78132,2.78155,2.77924,2.77924,46000000.0
2009-02-10 23:35:00,2.77982,2.78147,2.77976,2.77984,48800000.0
2009-02-10 23:40:00,2.77983,2.78055,2.77756,2.77961,42000000.0
2009-02-10 23:45:00,2.77931,2.78066,2.77931,2.77942,43800000.0
2009-02-10 23:50:00,2.7787,2.7787,2.77401,2.77401,43000000.0
2009-02-10 23:55:00,2.77449,2.77883,2.77407,2.77586,41000000.0
2009-02-11 00:00:00,2.77642,2.77943,2.77642,2.77912,45000000.0
2009-02-11 00:05:00,2.77904,2.78021,2.7784,2.78005,41000000.0
2009-02-11 00:10:00,2.78056,2.78056,2.7777,2.77931,46800000.0
2009-02-11 00:15:00,2.77992,2.78401,2.77992,2.78204,44000000.0
2009-02-11 00:20:00,2.78196,2.78251,2.77899,2.77979,43000000.0
2009-02-11 00:25:00,2.77931,2.78167,2.77923,2.78167,41000000.0
2009-02-11 00:30:00,2.78105,2.78215,2.77791,2.77819,51000000.0
2009-02-11 00:35:00,2.78063,2.78123,2.77846,2.78123,41000000.0
2009-02-11 00:40:00,2.78156,2.7846,2.78089,2.78099,38000000.0
2009-02-11 00:45:00,2.78126,2.78153,2.77687,2.77771,40000000.0
2009-02-11 00:50:00,2.77825,2.78033,2.77728,2.78033,44000000.0
2009-02-11 00:55:00,2.78147,2.78147,2.77594,2.77594,38000000.0
2009-02-11 01:00:00,2.77631,2.77675,2.77092,2.77142,59000000.0
2009-02-11 01:05:00,2.77188,2.77357,2.77176,2.77203,35000000.0
2009-02-11 01:10:00,2.77387,2.7742,2.77199,2.77209,43000000.0
2009-02-11 01:15:00,2.77294,2.77842,2.77294,2.77752,38000000.0
2009-02-11 01:20:00,2.77857,2.7799,2.7777,2.77861,39000000.0
2009-02-11 01:25:00,2.77924,2.78025,2.77757,2.77799,55800000.0
2009-02-11 01:30:00,2.77785,2.77858,2.77555,2.7758,61000000.0
2009-02-11 01:35:00,2.77569,2.77633,2.77316,2.77433,46000000.0
2009-02-11 01:40:00,2.77616,2.77969,2.77616,2.77961,48000000.0
2009-02-11 01:45:00,2.77939,2.78011,2.77305,2.7734,44000000.0
2009-02-11 01:50:00,2.77336,2.77592,2.77281,2.77281,44000000.0
2009-02-11 01:55:00,2.77182,2.77223,2.76969,2.77125,46800000.0
2009-02-11 02:00:00,2.77085,2.77085,2.76152,2.76152,44000000.0
2009-02-11 02:05:00,2.76078,2.76455,2.76007,2.76351,41800000.0
2009-02-11 02:10:00,2.76389,2.76476,2.76313,2.76338,38000000.0
2009-02-11 02:15:00,2.76326,2.76636,2.76326,2.76345,47000000.0
2009-02-11 02:20:00,2.7639,2.76492,2.7635,2.7635,38000000.0
2009-02-11 02:25:00,2.76278,2.76407,2.76278,2.76407,44000000.0
2009-02-11 02:30:00,2.76429,2.76435,2.76146,2.7616,39000000.0
2009-02-11 02:35:00,2.76147,2.76425,2.76044,2.76318,41000000.0
2009-02-11 02:40:00,2.76267,2.76305,2.75895,2.7609,38000000.0
2009-02-11 02:45:00,2.76221,2.763,2.76021,2.76145,42000000.0
2009-02-11 02:50:00,2.76088,2.76088,2.75772,2.75997,40000000.0
2009-02-11 02:55:00,2.75975,2.76138,2.75861,2.76138,46000000.0
2009-02-11 03:00:00,2.76118,2.76582,2.76118,2.76578,42000000.0
2009-02-11 03:05:00,2.76611,2.76828,2.76305,2.76828,41000000.0
2009-02-11 03:10:00,2.76844,2.76844,2.76518,2.76685,45000000.0
2009-02-11 03:15:00,2.76734,2.76937,2.76687,2.76894,48000000.0
2009-02-11 03:20:00,2.7685,2.76891,2.76768,2.76854,43000000.0
2009-02-11 03:25:00,2.77025,2.77025,2.7642,2.76598,44800000.0
2009-02-11 03:30:00,2.76647,2.76931,2.76647,2.76812,42000000.0
2009-02-11 03:35:00,2.76792,2.76972,2.76682,2.76684,44000000.0
2009-02-11 03:40:00,2.76688,2.76691,2.76402,2.76457,41000000.0
2009-02-11 03:45:00,2.76482,2.76683,2.76401,2.76558,47000000.0
2009-02-11 03:50:00,2.76548,2.76868,2.76548,2.76816,41000000.0
2009-02-11 03:55:00,2.76787,2.7684,2.76632,2.76649,45000000.0
2009-02-11 04:00:00,2.76623,2.76626,2.76424,2.76457,41000000.0
2009-02-11 04:05:00,2.7647,2.76689,2.76323,2.76323,39800000.0
2009-02-11 04:10:00,2.76293,2.76785,2.76035,2.76659,41000000.0
2009-02-11 04:15:00,2.76657,2.76926,2.76432,2.76914,41000000.0
2009-02-11 04:20:00,2.76856,2.76909,2.76743,2.76746,39000000.0
2009-02-11 04:25:00,2.76848,2.76926,2.76761,2.76829,39000000.0
2009-02-11 04:30:00,2.76827,2.76841,2.76553,2.76553,37000000.0
2009-02-11 04:35:00,2.76534,2.76593,2.76461,2.76502,38000000.0
2009-02-11 04:40:00,2.76525,2.76561,2.76306,2.76331,39800000.0
2009-02-11 04:45:00,2.7634,2.76416,2.76261,2.76285,42800000.0
2009-02-11 04:50:00,2.76286,2.76413,2.76231,2.76317,36800000.0
2009-02-11 04:55:00,2.76313,2.76505,2.76295,2.76505,47000000.0
2009-02-11 05:00:00,2.76519,2.76621,2.76449,2.76621,40000000.0
2009-02-11 05:05:00,2.76649,2.76661,2.76593,2.76611,37800000.0
2009-02-11 05:10:00,2.76552,2.76721,2.76456,2.76721,41000000.0
2009-02-11 05:15:00,2.76703,2.76714,2.76341,2.76657,37800000.0
2009-02-11 05:20:00,2.76702,2.76775,2.76656,2.76704,42000000.0
2009-02-11 05:25:00,2.76705,2.76876,2.76658,2.76676,41000000.0
2009-02-11 05:30:00,2.7673,2.7673,2.76518,2.76616,32000000.0
2009-02-11 05:35:00,2.76561,2.76833,2.76551,2.76833,37000000.0
2009-02-11 05:40:00,2.76948,2.77057,2.76842,2.76842,42000000.0
2009-02-11 05:45:00,2.76794,2.76796,2.76276,2.7652,43000000.0
2009-02-11 05:50:00,2.76541,2.76687,2.76495,2.76599,43000000.0
2009-02-11 05:55:00,2.76582,2.76722,2.76567,2.76722,37000000.0
2009-02-11 06:00:00,2.76768,2.77095,2.76765,2.77085,38000000.0
2009-02-11 06:05:00,2.77085,2.77181,2.76988,2.77021,39000000.0
2009-02-11 06:10:00,2.77031,2.77328,2.76949,2.76949,36800000.0
2009-02-11 06:15:00,2.76885,2.76982,2.76614,2.76853,47000000.0
2009-02-11 06:20:00,2.7688,2.7697,2.76811,2.76869,34000000.0
2009-02-11 06:25:00,2.76943,2.76971,2.76699,2.76699,41000000.0
2009-02-11 06:30:00,2.76817,2.76899,2.7675,2.76792,36000000.0
2009-02-11 06:35:00,2.76801,2.76927,2.7665,2.76796,45000000.0
2009-02-11 06:40:00,2.76817,2.76837,2.76479,2.76535,38800000.0
2009-02-11 06:45:00,2.76546,2.76646,2.76422,2.76443,46000000.0
2009-02-11 06:50:00,2.76452,2.76809,2.76351,2.76749,43800000.0
2009-02-11 06:55:00,2.76752,2.76752,2.76204,2.76204,43000000.0
2009-02-11 07:00:00,2.76176,2.76508,2.76142,2.76392,45000000.0
2009-02-11 07:05:00,2.76227,2.76381,2.75974,2.76052,47800000.0
2009-02-11 07:10:00,2.76085,2.7626,2.75895,2.7626,42000000.0
2009-02-11 07:15:00,2.76252,2.76279,2.76116,2.76116,47000000.0
2009-02-11 07:20:00,2.76083,2.76211,2.75865,2.76097,41000000.0
2009-02-11 07:25:00,2.76082,2.76183,2.75784,2.75785,41000000.0
2009-02-11 07:30:00,2.75785,2.75979,2.75763,2.75979,41000000.0
2009-02-11 07:35:00,2.75842,2.76017,2.75723,2.76017,40000000.0
2009-02-11 07:40:00,2.75974,2.76081,2.75075,2.7517,42000000.0
2009-02-11 07:45:00,2.7514,2.75383,2.75044,2.75131,43000000.0
2009-02-11 07:50:00,2.75117,2.7512,2.74516,2.74516,41000000.0
2009-02-11 07:55:00,2.74577,2.74685,2.74551,2.74557,44000000.0
2009-02-11 08:00:00,2.74577,2.7469,2.74498,2.74674,41000000.0
2009-02-11 08:05:00,2.74735,2.74951,2.74563,2.74563,43000000.0
2009-02-11 08:10:00,2.74677,2.74986,2.74677,2.74913,45000000.0
2009-02-11 08:15:00,2.74904,2.74979,2.74632,2.74632,41000000.0
2009-02-11 08:20:00,2.74582,2.74731,2.74257,2.74328,44000000.0
2009-02-11 08:25:00,2.74318,2.74586,2.74318,2.74576,42000000.0
2009-02-11 08:30:00,2.74558,2.74961,2.74415,2.74499,44000000.0
2009-02-11 08:35:00,2.74563,2.74655,2.74543,2.74606,39000000.0
2009-02-11 08:40:00,2.74597,2.74597,2.74228,2.74294,42000000.0
2009-02-11 08:45:00,2.7437,2.7448,2.74276,2.74371,38000000.0
2009-02-11 08:50:00,2.74329,2.74539,2.74232,2.74432,41000000.0
2009-02-11 08:55:00,2.74422,2.74422,2.74105,2.74187,46000000.0
2009-02-11 09:00:00,2.74214,2.74496,2.74093,2.74496,39000000.0
2009-02-11 09:05:00,2.74737,2.74773,2.74155,2.74274,44000000.0
2009-02-11 09:10:00,2.74323,2.74861,2.74203,2.74755,41000000.0
2009-02-11 09:15:00,2.74897,2.74928,2.74651,2.74928,40000000.0
2009-02-11 09:20:00,2.74889,2.74889,2.74566,2.74774,39000000.0
2009-02-11 09:25:00,2.7481,2.74883,2.74557,2.74557,39800000.0
2009-02-11 09:30:00,2.74595,2.75133,2.74595,2.75111,39000000.0
2009-02-11 09:35:00,2.75066,2.75246,2.74958,2.75029,40000000.0
2009-02-11 09:40:00,2.74901,2.74995,2.74584,2.74855,41000000.0
2009-02-11 09:45:00,2.74824,2.74824,2.74434,2.74666,43000000.0
2009-02-11 09:50:00,2.74659,2.74798,2.74592,2.74592,41000000.0
2009-02-11 09:55:00,2.74592,2.74831,2.74435,2.74714,39600000.0
2009-02-11 10:00:00,2.74605,2.74974,2.74512,2.74974,41800000.0
2009-02-11 10:05:00,2.74967,2.75035,2.7485,2.7485,41000000.0
2009-02-11 10:10:00,2.74934,2.75289,2.74934,2.75289,39000000.0
2009-02-11 10:15:00,2.75301,2.75325,2.75025,2.75025,42000000.0
2009-02-11 10:20:00,2.74984,2.75293,2.7493,2.75284,43000000.0
2009-02-11 10:25:00,2.75277,2.75436,2.75124,2.75283,44000000.0
2009-02-11 10:30:00,2.75304,2.75394,2.75207,2.75383,41000000.0
2009-02-11 10:35:00,2.75413,2.75469,2.74865,2.75062,38000000.0
2009-02-11 10:40:00,2.75015,2.7514,2.74869,2.7514,38000000.0
2009-02-11 10:45:00,2.75143,2.75485,2.75143,2.75485,45000000.0
2009-02-11 10:50:00,2.75399,2.75399,2.74907,2.74926,43000000.0
2009-02-11 10:55:00,2.74932,2.75038,2.74407,2.74407,46000000.0
2009-02-11 11:00:00,2.74338,2.74691,2.74338,2.74427,43800000.0
2009-02-11 11:05:00,2.74446,2.74526,2.74286,2.74286,38800000.0
2009-02-11 11:10:00,2.74282,2.75882,2.74282,2.75733,44000000.0
2009-02-11 11:15:00,2.75588,2.75595,2.74878,2.7533,41000000.0
2009-02-11 11:20:00,2.75259,2.75632,2.75197,2.75602,41000000.0
2009-02-11 11:25:00,2.75654,2.75676,2.7513,2.7513,40000000.0
2009-02-11 11:30:00,2.75327,2.75938,2.75192,2.75682,43000000.0
2009-02-11 11:35:00,2.75621,2.76114,2.75555,2.76077,39000000.0
2009-02-11 11:40:00,2.76024,2.76024,2.75636,2.75855,39800000.0
2009-02-11 11:45:00,2.75841,2.76127,2.75777,2.76039,40000000.0
2009-02-11 11:50:00,2.7607,2.7607,2.75769,2.75859,41000000.0
2009-02-11 11:55:00,2.75836,2.76323,2.75816,2.76185,45000000.0
2009-02-11 12:00:00,2.76145,2.76413,2.76069,2.76159,39000000.0
2009-02-11 12:05:00,2.76142,2.76517,2.76142,2.76483,42000000.0
2009-02-11 12:10:00,2.76452,2.77109,2.76452,2.77055,37000000.0
2009-02-11 12:15:00,2.76933,2.77037,2.76707,2.76707,38000000.0
2009-02-11 12:20:00,2.76668,2.77095,2.76668,2.76785,41000000.0
2009-02-11 12:25:00,2.76743,2.77071,2.76657,2.76674,42800000.0
2009-02-11 12:30:00,2.76665,2.768,2.75957,2.76032,43000000.0
2009-02-11 12:35:00,2.75854,2.75864,2.74862,2.74878,39000000.0
2009-02-11 12:40:00,2.74844,2.74844,2.74559,2.74582,42000000.0
2009-02-11 12:45:00,2.74646,2.74843,2.7446,2.74649,45000000.0
2009-02-11 12:50:00,2.74582,2.74582,2.7421,2.7421,38000000.0
2009-02-11 12:55:00,2.7404,2.74144,2.7335,2.7335,43000000.0
2009-02-11 13:00:00,2.73323,2.73791,2.73323,2.7367,42000000.0
2009-02-11 13:05:00,2.73643,2.73773,2.73497,2.73689,42000000.0
2009-02-11 13:10:00,2.73789,2.74088,2.73693,2.7397,47000000.0
2009-02-11 13:15:00,2.73871,2.73976,2.73645,2.73967,42000000.0
2009-02-11 13:20:00,2.74048,2.74327,2.74048,2.74279,41000000.0
2009-02-11 13:25:00,2.74275,2.74435,2.74123,2.74435,46600000.0
2009-02-11 13:30:00,2.74454,2.75085,2.74454,2.74699,71000000.0
2009-02-11 13:35:00,2.74595,2.74685,2.74447,2.74518,102000000.0
2009-02-11 13:40:00,2.74517,2.74805,2.74478,2.74502,175000000.0
2009-02-11 13:45:00,2.74559,2.74636,2.7448,2.74543,119000000.0
2009-02-11 13:50:00,2.74536,2.74561,2.74334,2.74443,163000000.0
2009-02-11 13:55:00,2.74466,2.74489,2.74175,2.7431,140000000.0
2009-02-11 14:00:00,2.74334,2.74661,2.74334,2.74478,124000000.0
2009-02-11 14:05:00,2.74438,2.74505,2.7424,2.74317,95800000.0
2009-02-11 14:10:00,2.74282,2.74441,2.74254,2.74441,86000000.0
2009-02-11 14:15:00,2.74423,2.7468,2.74398,2.74659,131400000.0
2009-02-11 14:20:00,2.74507,2.74603,2.74221,2.74286,140800000.0
2009-02-11 14:25:00,2.74294,2.74449,2.7412,2.7412,164000000.0
2009-02-11 14:30:00,2.74166,2.74458,2.74136,2.7431,235800000.0
2009-02-11 14:35:00,2.74389,2.7439,2.74261,2.74338,196600000.0
2009-02-11 14:40:00,2.74354,2.74427,2.74258,2.74411,130000000.0
2009-02-11 14:45:00,2.74422,2.74847,2.74403,2.74686,98000000.0
2009-02-11 14:50:00,2.74711,2.75078,2.74658,2.75037,84000000.0
2009-02-11 14:55:00,2.7512,2.75341,2.74699,2.74699,103000000.0
2009-02-11 15:00:00,2.74701,2.74988,2.74549,2.74549,89000000.0
2009-02-11 15:05:00,2.74409,2.74457,2.74042,2.74261,88800000.0
2009-02-11 15:10:00,2.74261,2.7452,2.74169,2.74169,143000000.0
2009-02-11 15:15:00,2.74158,2.74548,2.74158,2.74515,112000000.0
2009-02-11 15:20:00,2.74566,2.74666,2.74152,2.74152,112000000.0
2009-02-11 15:25:00,2.74244,2.74529,2.74228,2.74246,205800000.0
2009-02-11 15:30:00,2.74278,2.74641,2.74278,2.74496,203000000.0
2009-02-11 15:35:00,2.74464,2.74539,2.73893,2.73923,188000000.0
2009-02-11 15:40:00,2.73931,2.74047,2.73802,2.73804,220800000.0
2009-02-11 15:45:00,2.73783,2.73969,2.73476,2.73476,166000000.0
2009-02-11 15:50:00,2.73484,2.73652,2.7325,2.73649,189000000.0
2009-02-11 15:55:00,2.73723,2.7422,2.73589,2.7369,188800000.0
2009-02-11 16:00:00,2.73864,2.73967,2.73568,2.73729,211600000.0
2009-02-11 16:05:00,2.73815,2.73844,2.73523,2.73614,169000000.0
2009-02-11 16:10:00,2.73572,2.73671,2.73259,2.73671,186000000.0
2009-02-11 16:15:00,2.73781,2.74197,2.73628,2.73935,185000000.0
2009-02-11 16:20:00,2.7382,2.73961,2.73776,2.73892,256800000.0
2009-02-11 16:25:00,2.73966,2.74025,2.73777,2.73783,205000000.0
2009-02-11 16:30:00,2.73789,2.73821,2.73656,2.73712,237000000.0
2009-02-11 16:35:00,2.73696,2.7402,2.73348,2.73474,202800000.0
2009-02-11 16:40:00,2.73362,2.73452,2.73204,2.73243,138000000.0
2009-02-11 16:45:00,2.73227,2.73418,2.72764,2.72793,166800000.0
2009-02-11 16:50:00,2.72736,2.73832,2.72736,2.73832,150600000.0
2009-02-11 16:55:00,2.73885,2.73933,2.73371,2.73371,190000000.0
2009-02-11 17:00:00,2.73396,2.73864,2.73396,2.7367,197000000.0
2009-02-11 17:05:00,2.73677,2.7394,2.73629,2.7394,175000000.0
2009-02-11 17:10:00,2.73852,2.73905,2.73418,2.7383,156000000.0
2009-02-11 17:15:00,2.73922,2.73999,2.73524,2.73743,155800000.0
2009-02-11 17:20:00,2.73654,2.73988,2.73583,2.73975,122000000.0
2009-02-11 17:25:00,2.74011,2.74297,2.73942,2.74244,167000000.0
2009-02-11 17:30:00,2.74302,2.74685,2.74302,2.74685,303800000.0
2009-02-11 17:35:00,2.74709,2.74992,2.74546,2.74894,166000000.0
2009-02-11 17:40:00,2.74857,2.74938,2.74554,2.74554,238000000.0
2009-02-11 17:45:00,2.74549,2.74971,2.74549,2.7471,243000000.0
2009-02-11 17:50:00,2.74617,2.74681,2.7412,2.74289,267000000.0
2009-02-11 17:55:00,2.74355,2.74582,2.74195,2.74214,187800000.0
2009-02-11 18:00:00,2.741,2.74125,2.73839,2.73976,198800000.0
2009-02-11 18:05:00,2.74013,2.74176,2.73932,2.74149,243800000.0
2009-02-11 18:10:00,2.74138,2.7418,2.73862,2.7418,95000000.0
2009-02-11 18:15:00,2.74204,2.74216,2.73844,2.73862,246000000.0
2009-02-11 18:20:00,2.73734,2.7395,2.73563,2.73601,199800000.0
2009-02-11 18:25:00,2.7358,2.73617,2.73385,2.73584,157800000.0
2009-02-11 18:30:00,2.73573,2.73987,2.73418,2.73938,223000000.0
2009-02-11 18:35:00,2.73639,2.73688,2.73205,2.73205,272400000.0
2009-02-11 18:40:00,2.73193,2.73255,2.73035,2.73181,253600000.0
2009-02-11 18:45:00,2.73199,2.73324,2.7309,2.73134,204000000.0
2009-02-11 18:50:00,2.7322,2.73455,2.73169,2.7345,172000000.0
2009-02-11 18:55:00,2.73427,2.73427,2.73046,2.73046,113000000.0
2009-02-11 19:00:00,2.72889,2.73324,2.7275,2.73305,147400000.0
2009-02-11 19:05:00,2.73333,2.73333,2.73218,2.73251,161000000.0
2009-02-11 19:10:00,2.73379,2.73772,2.73379,2.73534,101000000.0
2009-02-11 19:15:00,2.73612,2.73728,2.73379,2.7367,69000000.0
2009-02-11 19:20:00,2.73659,2.73709,2.73609,2.73625,59000000.0
2009-02-11 19:25:00,2.7364,2.73679,2.73575,2.7366,141600000.0
2009-02-11 19:30:00,2.73698,2.73698,2.73296,2.73323,57000000.0
2009-02-11 19:35:00,2.73327,2.7338,2.73267,2.73267,58000000.0
2009-02-11 19:40:00,2.7325,2.73273,2.72834,2.72834,108000000.0
2009-02-11 19:45:00,2.72863,2.73106,2.72777,2.73043,78800000.0
2009-02-11 19:50:00,2.73034,2.73034,2.72846,2.72869,62000000.0
2009-02-11 19:55:00,2.72876,2.73452,2.72792,2.73452,48000000.0
2009-02-11 20:00:00,2.73535,2.73535,2.73272,2.73387,44000000.0
2009-02-11 20:05:00,2.73368,2.73368,2.72873,2.73093,57000000.0
2009-02-11 20:10:00,2.7308,2.7328,2.72856,2.73209,46000000.0
2009-02-11 20:15:00,2.73366,2.73485,2.7311,2.7311,37000000.0
2009-02-11 20:20:00,2.73106,2.73212,2.72913,2.73156,43000000.0
2009-02-11 20:25:00,2.73156,2.73236,2.73062,2.7318,55000000.0
2009-02-11 20:30:00,2.73197,2.7373,2.73159,2.73353,62000000.0
2009-02-11 20:35:00,2.73442,2.73732,2.73442,2.73517,47000000.0
2009-02-11 20:40:00,2.73523,2.74014,2.73514,2.73955,58000000.0
2009-02-11 20:45:00,2.74017,2.74383,2.74012,2.74191,46800000.0
2009-02-11 20:50:00,2.74161,2.74334,2.73655,2.73661,41000000.0
2009-02-11 20:55:00,2.73648,2.73737,2.7355,2.73737,55000000.0
2009-02-11 21:00:00,2.73841,2.74087,2.73841,2.73939,50000000.0
2009-02-11 21:05:00,2.73922,2.73922,2.73717,2.73772,46000000.0
2009-02-11 21:10:00,2.73769,2.7415,2.73682,2.7415,49000000.0
2009-02-11 21:15:00,2.74234,2.74248,2.74121,2.74248,44000000.0
2009-02-11 21:20:00,2.74279,2.74512,2.74247,2.74247,70000000.0
2009-02-11 21:25:00,2.74204,2.74204,2.73316,2.73437,50000000.0
2009-02-11 21:30:00,2.73457,2.73696,2.73434,2.73448,42000000.0
2009-02-11 21:35:00,2.73498,2.7354,2.73063,2.73177,55800000.0
2009-02-11 21:40:00,2.73218,2.73233,2.73149,2.73157,52000000.0
2009-02-11 21:45:00,2.73144,2.73307,2.73071,2.73145,53000000.0
2009-02-11 21:50:00,2.7316,2.73335,2.72935,2.72952,47000000.0
2009-02-11 21:55:00,2.72731,2.72884,2.72272,2.72419,78000000.0
2009-02-11 22:00:00,2.72436,2.7261,2.72311,2.72542,53800000.0
2009-02-11 22:05:00,2.72571,2.72736,2.72566,2.72659,58000000.0
2009-02-11 22:10:00,2.72682,2.72904,2.72658,2.72899,44000000.0
2009-02-11 22:15:00,2.72887,2.72893,2.72391,2.72399,42000000.0
2009-02-11 22:20:00,2.72384,2.73144,2.72384,2.73134,44000000.0
2009-02-11 22:25:00,2.73124,2.733,2.73024,2.733,41000000.0
2009-02-11 22:30:00,2.73269,2.73395,2.72683,2.73086,46000000.0
2009-02-11 22:35:00,2.72934,2.7323,2.7286,2.731,74000000.0
2009-02-11 22:40:00,2.73089,2.73341,2.73005,2.73286,41000000.0
2009-02-11 22:45:00,2.73254,2.7332,2.73194,2.73256,49000000.0
2009-02-11 22:50:00,2.73237,2.73514,2.73215,2.73514,46800000.0
2009-02-11 22:55:00,2.73539,2.73539,2.73318,2.73439,43000000.0
2009-02-11 23:00:00,2.73441,2.73481,2.733,2.73481,42000000.0
2009-02-11 23:05:00,2.73513,2.7355,2.73415,2.73495,38000000.0
2009-02-11 23:10:00,2.73483,2.73483,2.73345,2.73377,39000000.0
2009-02-11 23:15:00,2.73443,2.73775,2.73323,2.73775,54800000.0
2009-02-11 23:20:00,2.73796,2.73847,2.73333,2.73377,39800000.0
2009-02-11 23:25:00,2.73341,2.73594,2.7334,2.73565,48000000.0
2009-02-11 23:30:00,2.73579,2.73733,2.73476,2.73555,46000000.0
2009-02-11 23:35:00,2.73577,2.73614,2.7352,2.73611,48800000.0
2009-02-11 23:40:00,2.73649,2.73693,2.7357,2.7357,42000000.0
2009-02-11 23:45:00,2.73523,2.73776,2.73431,2.73431,44000000.0
2009-02-11 23:50:00,2.73607,2.73652,2.73436,2.73505,34800000.0
2009-02-11 23:55:00,2.73561,2.7368,2.73364,2.73602,41000000.0
2009-02-12 00:00:00,2.73555,2.7375,2.73518,2.7375,45000000.0
2009-02-12 00:05:00,2.73766,2.73796,2.73707,2.7374,40800000.0
2009-02-12 00:10:00,2.73776,2.73776,2.73028,2.73688,47000000.0
2009-02-12 00:15:00,2.73702,2.74252,2.73701,2.74016,44000000.0
2009-02-12 00:20:00,2.73954,2.74279,2.73871,2.73884,43000000.0
2009-02-12 00:25:00,2.73819,2.7398,2.73819,2.73893,41000000.0
2009-02-12 00:30:00,2.73847,2.74431,2.73762,2.74103,50800000.0
2009-02-12 00:35:00,2.74112,2.74206,2.73821,2.73821,41000000.0
2009-02-12 00:40:00,2.73766,2.73851,2.73199,2.73222,48000000.0
2009-02-12 00:45:00,2.73255,2.73396,2.73204,2.73382,40000000.0
2009-02-12 00:50:00,2.73355,2.73418,2.73313,2.73349,44000000.0
2009-02-12 00:55:00,2.73284,2.7333,2.73157,2.73157,38000000.0
2009-02-12 01:00:00,2.73006,2.73285,2.72981,2.73118,59000000.0
2009-02-12 01:05:00,2.73149,2.73371,2.73149,2.73323,43000000.0
2009-02-12 01:10:00,2.73301,2.73336,2.73257,2.7333,43000000.0
2009-02-12 01:15:00,2.73326,2.73326,2.73186,2.73212,38000000.0
2009-02-12 01:20:00,2.7321,2.7329,2.73135,2.73135,39000000.0
2009-02-12 01:25:00,2.73242,2.73281,2.73166,2.73265,55800000.0
2009-02-12 01:30:00,2.7329,2.7342,2.7329,2.7342,61000000.0
2009-02-12 01:35:00,2.73426,2.73426,2.73298,2.73319,45800000.0
2009-02-12 01:40:00,2.73295,2.73303,2.73186,2.73303,48000000.0
2009-02-12 01:45:00,2.73301,2.73301,2.73123,2.73184,43800000.0
2009-02-12 01:50:00,2.73219,2.73342,2.73147,2.73328,44000000.0
2009-02-12 01:55:00,2.73335,2.73634,2.73335,2.73342,47000000.0
2009-02-12 02:00:00,2.73326,2.73467,2.73295,2.73356,44000000.0
2009-02-12 02:05:00,2.73383,2.73568,2.73374,2.73494,42000000.0
2009-02-12 02:10:00,2.7352,2.73742,2.73508,2.73742,38000000.0
2009-02-12 02:15:00,2.73672,2.73718,2.73564,2.73674,47000000.0
2009-02-12 02:20:00,2.73684,2.74114,2.73635,2.74005,38000000.0
2009-02-12 02:25:00,2.73681,2.73956,2.73603,2.73934,44000000.0
2009-02-12 02:30:00,2.73487,2.73487,2.7269,2.73152,39000000.0
2009-02-12 02:35:00,2.73205,2.73671,2.73183,2.73609,41000000.0
2009-02-12 02:40:00,2.735,2.73858,2.73385,2.73385,38000000.0
2009-02-12 02:45:00,2.73439,2.7402,2.73439,2.7379,42000000.0
2009-02-12 02:50:00,2.7379,2.7393,2.73451,2.73462,40000000.0
2009-02-12 02:55:00,2.73458,2.73888,2.73422,2.73864,46000000.0
2009-02-12 03:00:00,2.7379,2.73903,2.73785,2.73883,42000000.0
2009-02-12 03:05:00,2.73831,2.73977,2.73745,2.73973,41000000.0
2009-02-12 03:10:00,2.73952,2.74295,2.73911,2.74138,45000000.0
2009-02-12 03:15:00,2.74179,2.74193,2.73925,2.73958,48000000.0
2009-02-12 03:20:00,2.73986,2.74148,2.73758,2.73914,43000000.0
2009-02-12 03:25:00,2.73982,2.7409,2.73835,2.7409,45000000.0
2009-02-12 03:30:00,2.74069,2.74178,2.73969,2.73969,42000000.0
2009-02-12 03:35:00,2.73911,2.74115,2.73893,2.74104,44000000.0
2009-02-12 03:40:00,2.73995,2.7411,2.73918,2.7394,41000000.0
2009-02-12 03:45:00,2.74001,2.74001,2.73823,2.73928,47000000.0
2009-02-12 03:50:00,2.73754,2.73754,2.71805,2.71932,41000000.0
2009-02-12 03:55:00,2.7187,2.72098,2.71022,2.71894,45000000.0
2009-02-12 04:00:00,2.71919,2.72279,2.71706,2.72275,41000000.0
2009-02-12 04:05:00,2.72237,2.72237,2.71995,2.72072,40000000.0
2009-02-12 04:10:00,2.72115,2.7233,2.72115,2.72192,41000000.0
2009-02-12 04:15:00,2.72218,2.72427,2.72098,2.72317,41000000.0
2009-02-12 04:20:00,2.72327,2.72436,2.72198,2.72217,38000000.0
2009-02-12 04:25:00,2.72216,2.72276,2.72054,2.72169,39000000.0
2009-02-12 04:30:00,2.72202,2.72466,2.72148,2.72466,40000000.0
2009-02-12 04:35:00,2.72365,2.72697,2.72365,2.72686,38000000.0
2009-02-12 04:40:00,2.72697,2.73081,2.7267,2.73081,39800000.0
2009-02-12 04:45:00,2.73077,2.73347,2.72891,2.73347,43000000.0
2009-02-12 04:50:00,2.7326,2.73487,2.72971,2.73397,37000000.0
2009-02-12 04:55:00,2.73295,2.73352,2.73171,2.73232,47000000.0
2009-02-12 05:00:00,2.73193,2.73234,2.73047,2.73082,40000000.0
2009-02-12 05:05:00,2.73071,2.73272,2.73008,2.73272,38000000.0
2009-02-12 05:10:00,2.73267,2.73526,2.73198,2.73255,41000000.0
2009-02-12 05:15:00,2.73157,2.7335,2.73131,2.73345,38000000.0
2009-02-12 05:20:00,2.73341,2.73372,2.7313,2.73147,42000000.0
2009-02-12 05:25:00,2.73263,2.73388,2.73131,2.73231,41000000.0
2009-02-12 05:30:00,2.73202,2.73211,2.73085,2.73133,42000000.0
2009-02-12 05:35:00,2.73111,2.73111,2.72906,2.72995,37000000.0
2009-02-12 05:40:00,2.72989,2.73451,2.72989,2.73451,42000000.0
2009-02-12 05:45:00,2.73449,2.73481,2.73136,2.73305,43000000.0
2009-02-12 05:50:00,2.73302,2.73663,2.73132,2.73659,43000000.0
2009-02-12 05:55:00,2.73411,2.73411,2.72817,2.7284,37000000.0
2009-02-12 06:00:00,2.72771,2.72965,2.72743,2.72965,38000000.0
2009-02-12 06:05:00,2.72983,2.73013,2.72553,2.72864,39000000.0
2009-02-12 06:10:00,2.72944,2.73078,2.72699,2.72699,37000000.0
2009-02-12 06:15:00,2.72709,2.73068,2.72709,2.72866,46800000.0
2009-02-12 06:20:00,2.72918,2.73035,2.72829,2.73017,42000000.0
2009-02-12 06:25:00,2.72969,2.73406,2.72963,2.73351,41000000.0
2009-02-12 06:30:00,2.73318,2.73342,2.72777,2.7301,36000000.0
2009-02-12 06:35:00,2.72991,2.73105,2.72905,2.72956,44800000.0
2009-02-12 06:40:00,2.72973,2.73004,2.72896,2.72919,39000000.0
2009-02-12 06:45:00,2.72847,2.72847,2.72364,2.72419,46000000.0
2009-02-12 06:50:00,2.72515,2.72629,2.72441,2.72596,44000000.0
2009-02-12 06:55:00,2.72531,2.72592,2.7242,2.72592,43000000.0
2009-02-12 07:00:00,2.72527,2.72683,2.72527,2.72671,45000000.0
2009-02-12 07:05:00,2.72612,2.72649,2.72367,2.72463,47800000.0
2009-02-12 07:10:00,2.72388,2.72604,2.72127,2.72603,42000000.0
2009-02-12 07:15:00,2.72636,2.73731,2.72435,2.73564,46800000.0
2009-02-12 07:20:00,2.73457,2.73501,2.73175,2.73267,41000000.0
2009-02-12 07:25:00,2.73247,2.73708,2.73171,2.73196,40800000.0
2009-02-12 07:30:00,2.73144,2.7332,2.73099,2.73186,41000000.0
2009-02-12 07:35:00,2.73183,2.73183,2.73022,2.73039,40000000.0
2009-02-12 07:40:00,2.72996,2.73201,2.72954,2.73193,41600000.0
2009-02-12 07:45:00,2.73201,2.73402,2.73009,2.73198,43000000.0
2009-02-12 07:50:00,2.73225,2.73362,2.7311,2.73353,41000000.0
2009-02-12 07:55:00,2.7332,2.7332,2.73044,2.73186,44000000.0
2009-02-12 08:00:00,2.73183,2.73351,2.73117,2.73285,41000000.0
2009-02-12 08:05:00,2.73262,2.73306,2.73179,2.73215,43000000.0
2009-02-12 08:10:00,2.73252,2.73375,2.73252,2.73373,44800000.0
2009-02-12 08:15:00,2.73245,2.73323,2.73217,2.73219,40800000.0
2009-02-12 08:20:00,2.73195,2.73225,2.7314,2.73202,44000000.0
2009-02-12 08:25:00,2.73177,2.73207,2.72935,2.72976,42000000.0
2009-02-12 08:30:00,2.72963,2.72992,2.72686,2.72899,44000000.0
2009-02-12 08:35:00,2.72916,2.73125,2.72916,2.73081,39000000.0
2009-02-12 08:40:00,2.73077,2.73107,2.72875,2.72897,42000000.0
2009-02-12 08:45:00,2.72915,2.73074,2.72915,2.73074,38000000.0
2009-02-12 08:50:00,2.73086,2.73128,2.72992,2.73026,41000000.0
2009-02-12 08:55:00,2.73082,2.7314,2.72934,2.73003,46000000.0
2009-02-12 09:00:00,2.73005,2.73326,2.73005,2.73326,38800000.0
2009-02-12 09:05:00,2.73351,2.73425,2.73194,2.73194,44000000.0
2009-02-12 09:10:00,2.73188,2.73188,2.72813,2.72892,41000000.0
2009-02-12 09:15:00,2.72764,2.72879,2.72688,2.72799,40000000.0
2009-02-12 09:20:00,2.72799,2.7283,2.7257,2.72589,39000000.0
2009-02-12 09:25:00,2.72598,2.72722,2.72511,2.72568,40000000.0
2009-02-12 09:30:00,2.72594,2.72668,2.72457,2.72587,39000000.0
2009-02-12 09:35:00,2.72607,2.7268,2.72552,2.7262,40000000.0
2009-02-12 09:40:00,2.72685,2.7304,2.72676,2.7304,41000000.0
2009-02-12 09:45:00,2.73035,2.73035,2.72859,2.72934,43000000.0
2009-02-12 09:50:00,2.72955,2.73072,2.72705,2.72705,41000000.0
2009-02-12 09:55:00,2.72642,2.72661,2.72051,2.72258,40000000.0
2009-02-12 10:00:00,2.7233,2.72405,2.72108,2.72224,42000000.0
2009-02-12 10:05:00,2.72182,2.72422,2.72137,2.72399,40800000.0
2009-02-12 10:10:00,2.72373,2.72447,2.71931,2.7196,39000000.0
2009-02-12 10:15:00,2.71984,2.7212,2.71587,2.71953,42000000.0
2009-02-12 10:20:00,2.71939,2.71956,2.71542,2.71743,43000000.0
2009-02-12 10:25:00,2.71655,2.71655,2.71352,2.71545,44000000.0
2009-02-12 10:30:00,2.71673,2.72108,2.71673,2.71789,41000000.0
2009-02-12 10:35:00,2.71795,2.71987,2.71779,2.71878,38000000.0
2009-02-12 10:40:00,2.71937,2.72276,2.71929,2.72218,38000000.0
2009-02-12 10:45:00,2.72174,2.7295,2.72156,2.7295,45000000.0
2009-02-12 10:50:00,2.73025,2.73343,2.72941,2.72945,43000000.0
2009-02-12 10:55:00,2.7294,2.72972,2.72558,2.72691,46000000.0
2009-02-12 11:00:00,2.72783,2.73185,2.72715,2.7303,44000000.0
2009-02-12 11:05:00,2.73198,2.73588,2.73198,2.73496,39000000.0
2009-02-12 11:10:00,2.73367,2.73616,2.73367,2.73616,44000000.0
2009-02-12 11:15:00,2.73736,2.73991,2.73438,2.73991,41000000.0
2009-02-12 11:20:00,2.74016,2.74129,2.7352,2.73524,40800000.0
2009-02-12 11:25:00,2.73576,2.73896,2.73479,2.73479,40000000.0
2009-02-12 11:30:00,2.7354,2.73771,2.73475,2.73601,42800000.0
2009-02-12 11:35:00,2.7364,2.7364,2.73485,2.73544,39000000.0
2009-02-12 11:40:00,2.73539,2.73585,2.72935,2.72962,40000000.0
2009-02-12 11:45:00,2.72965,2.73086,2.72859,2.7304,40000000.0
2009-02-12 11:50:00,2.73083,2.73396,2.73041,2.73396,41000000.0
2009-02-12 11:55:00,2.7347,2.736,2.73147,2.73192,45000000.0
2009-02-12 12:00:00,2.73143,2.73166,2.73001,2.73137,39000000.0
2009-02-12 12:05:00,2.7319,2.7319,2.73107,2.7319,42000000.0
2009-02-12 12:10:00,2.73187,2.73287,2.73103,2.73147,37000000.0
2009-02-12 12:15:00,2.73011,2.73356,2.72934,2.73351,38000000.0
2009-02-12 12:20:00,2.73308,2.7366,2.73051,2.7366,41000000.0
2009-02-12 12:25:00,2.73726,2.73726,2.73299,2.73332,43000000.0
2009-02-12 12:30:00,2.73416,2.73508,2.73206,2.73371,43000000.0
2009-02-12 12:35:00,2.7338,2.73479,2.73275,2.73357,39000000.0
2009-02-12 12:40:00,2.73351,2.73727,2.73312,2.73727,42000000.0
2009-02-12 12:45:00,2.73712,2.73737,2.73052,2.73366,45000000.0
2009-02-12 12:50:00,2.73494,2.735,2.73313,2.73419,38000000.0
2009-02-12 12:55:00,2.7349,2.73943,2.73453,2.73826,43000000.0
2009-02-12 13:00:00,2.73828,2.74266,2.73792,2.73963,42000000.0
2009-02-12 13:05:00,2.73924,2.74066,2.73544,2.73544,42000000.0
2009-02-12 13:10:00,2.73551,2.73597,2.73431,2.73592,47000000.0
2009-02-12 13:15:00,2.73581,2.73616,2.73123,2.73155,42000000.0
2009-02-12 13:20:00,2.7321,2.7322,2.73046,2.73108,40800000.0
2009-02-12 13:25:00,2.73099,2.73125,2.72937,2.72937,46800000.0
2009-02-12 13:30:00,2.7278,2.72843,2.7276,2.72761,71000000.0
2009-02-12 13:35:00,2.72749,2.73673,2.72735,2.73463,102000000.0
2009-02-12 13:40:00,2.73261,2.73695,2.73134,2.73628,175000000.0
2009-02-12 13:45:00,2.73623,2.73791,2.73537,2.73696,119000000.0
2009-02-12 13:50:00,2.73648,2.73679,2.73499,2.73499,163000000.0
2009-02-12 13:55:00,2.73429,2.73547,2.73333,2.73389,140000000.0
2009-02-12 14:00:00,2.73465,2.73465,2.73125,2.73125,124000000.0
2009-02-12 14:05:00,2.7322,2.73585,2.7322,2.73584,96000000.0
2009-02-12 14:10:00,2.73568,2.73669,2.73363,2.73669,86000000.0
2009-02-12 14:15:00,2.73648,2.73659,2.7341,2.73469,132000000.0
2009-02-12 14:20:00,2.73481,2.73963,2.73473,2.73862,141000000.0
2009-02-12 14:25:00,2.73902,2.73935,2.73714,2.73847,164000000.0
2009-02-12 14:30:00,2.73947,2.73947,2.73711,2.73784,236000000.0
2009-02-12 14:35:00,2.73816,2.73839,2.73718,2.7381,196800000.0
2009-02-12 14:40:00,2.73753,2.739,2.73724,2.7386,129800000.0
2009-02-12 14:45:00,2.73889,2.7397,2.73784,2.73963,98000000.0
2009-02-12 14:50:00,2.73955,2.73955,2.73748,2.73801,84000000.0
2009-02-12 14:55:00,2.73788,2.73896,2.73641,2.73886,103000000.0
2009-02-12 15:00:00,2.73972,2.73972,2.73867,2.7389,88600000.0
2009-02-12 15:05:00,2.73901,2.74014,2.73718,2.74004,88800000.0
2009-02-12 15:10:00,2.74045,2.74187,2.73493,2.73685,143000000.0
2009-02-12 15:15:00,2.73899,2.73899,2.73488,2.7349,112000000.0
2009-02-12 15:20:00,2.73492,2.73581,2.73443,2.73469,112000000.0
2009-02-12 15:25:00,2.73538,2.73685,2.73259,2.73259,205400000.0
2009-02-12 15:30:00,2.73232,2.7386,2.73037,2.73337,203000000.0
2009-02-12 15:35:00,2.73275,2.73837,2.73171,2.73695,187800000.0
2009-02-12 15:40:00,2.73807,2.7399,2.73377,2.73986,221000000.0
2009-02-12 15:45:00,2.74056,2.74056,2.73673,2.737,166000000.0
2009-02-12 15:50:00,2.73711,2.73832,2.73611,2.73624,188800000.0
2009-02-12 15:55:00,2.73642,2.73946,2.73597,2.73662,189000000.0
2009-02-12 16:00:00,2.73758,2.73786,2.7356,2.73765,211800000.0
2009-02-12 16:05:00,2.73745,2.73877,2.73611,2.73778,168800000.0
2009-02-12 16:10:00,2.73778,2.73993,2.73772,2.73896,185800000.0
2009-02-12 16:15:00,2.73898,2.74754,2.73898,2.74409,185000000.0
2009-02-12 16:20:00,2.74322,2.74592,2.74148,2.74545,256000000.0
2009-02-12 16:25:00,2.74653,2.74854,2.74303,2.74332,205000000.0
2009-02-12 16:30:00,2.74353,2.74637,2.74353,2.74478,237000000.0
2009-02-12 16:35:00,2.74555,2.74825,2.74536,2.74536,203000000.0
2009-02-12 16:40:00,2.7456,2.74849,2.74493,2.74646,138000000.0
2009-02-12 16:45:00,2.74658,2.74778,2.74537,2.74578,167000000.0
2009-02-12 16:50:00,2.74688,2.74921,2.74635,2.74846,151000000.0
2009-02-12 16:55:00,2.74907,2.74951,2.74627,2.74775,189800000.0
2009-02-12 17:00:00,2.74587,2.74933,2.74583,2.74865,196800000.0
2009-02-12 17:05:00,2.74935,2.74951,2.74421,2.74537,174800000.0
2009-02-12 17:10:00,2.74425,2.75146,2.74425,2.75065,155800000.0
2009-02-12 17:15:00,2.74953,2.75058,2.74552,2.74712,155600000.0
2009-02-12 17:20:00,2.74596,2.74657,2.74376,2.74566,121800000.0
2009-02-12 17:25:00,2.74498,2.74498,2.74322,2.74322,167000000.0
2009-02-12 17:30:00,2.74333,2.7441,2.74082,2.7421,304000000.0
2009-02-12 17:35:00,2.74204,2.74475,2.74204,2.74318,166000000.0
2009-02-12 17:40:00,2.74236,2.74764,2.74179,2.74677,238000000.0
2009-02-12 17:45:00,2.74602,2.75087,2.74417,2.74939,243000000.0
2009-02-12 17:50:00,2.75008,2.75209,2.7445,2.7445,266800000.0
2009-02-12 17:55:00,2.74405,2.75099,2.74405,2.74986,188000000.0
2009-02-12 18:00:00,2.74907,2.75007,2.74778,2.75002,199000000.0
2009-02-12 18:05:00,2.75016,2.75043,2.74443,2.74443,243800000.0
2009-02-12 18:10:00,2.74358,2.74581,2.74139,2.74194,95000000.0
2009-02-12 18:15:00,2.73962,2.73986,2.73429,2.73913,246000000.0
2009-02-12 18:20:00,2.73828,2.73926,2.73579,2.73883,200000000.0
2009-02-12 18:25:00,2.74074,2.74219,2.73696,2.73834,158000000.0
2009-02-12 18:30:00,2.73785,2.73839,2.73384,2.73601,222600000.0
2009-02-12 18:35:00,2.73687,2.73817,2.73334,2.73624,272800000.0
2009-02-12 18:40:00,2.73567,2.73604,2.73264,2.73463,253800000.0
2009-02-12 18:45:00,2.73442,2.73603,2.73196,2.73479,203800000.0
2009-02-12 18:50:00,2.73392,2.73454,2.73053,2.73186,172000000.0
2009-02-12 18:55:00,2.73213,2.7384,2.7321,2.7384,113000000.0
2009-02-12 19:00:00,2.73836,2.73836,2.73108,2.73162,148000000.0
2009-02-12 19:05:00,2.73199,2.73241,2.73028,2.73116,161000000.0
2009-02-12 19:10:00,2.73143,2.73582,2.73105,2.73582,101000000.0
2009-02-12 19:15:00,2.73789,2.74276,2.73622,2.73695,68800000.0
2009-02-12 19:20:00,2.73702,2.7374,2.73157,2.73157,58800000.0
2009-02-12 19:25:00,2.73173,2.73433,2.72651,2.72755,142000000.0
2009-02-12 19:30:00,2.7269,2.72864,2.72523,2.72659,57000000.0
2009-02-12 19:35:00,2.72679,2.72746,2.72572,2.72642,58000000.0
2009-02-12 19:40:00,2.72632,2.72717,2.72455,2.72455,108000000.0
2009-02-12 19:45:00,2.72423,2.72719,2.72383,2.72708,79000000.0
2009-02-12 19:50:00,2.72687,2.72729,2.72576,2.72592,62000000.0
2009-02-12 19:55:00,2.72601,2.72665,2.72582,2.72597,48000000.0
2009-02-12 20:00:00,2.72453,2.72522,2.72337,2.72508,44000000.0
2009-02-12 20:05:00,2.72503,2.72731,2.72283,2.72659,57000000.0
2009-02-12 20:10:00,2.72789,2.72841,2.72116,2.72437,45800000.0
2009-02-12 20:15:00,2.72546,2.72998,2.72546,2.72885,37000000.0
2009-02-12 20:20:00,2.73168,2.73302,2.72982,2.73079,43000000.0
2009-02-12 20:25:00,2.73161,2.7327,2.73121,2.73249,55000000.0
2009-02-12 20:30:00,2.73235,2.735,2.73037,2.73045,62000000.0
2009-02-12 20:35:00,2.73046,2.73063,2.72903,2.7305,47000000.0
2009-02-12 20:40:00,2.73074,2.73326,2.73074,2.73151,58000000.0
2009-02-12 20:45:00,2.73174,2.73265,2.73046,2.73265,47000000.0
2009-02-12 20:50:00,2.73174,2.73182,2.72939,2.72989,41000000.0
2009-02-12 20:55:00,2.72975,2.73126,2.72932,2.73126,54800000.0
2009-02-12 21:00:00,2.7312,2.73341,2.7312,2.73285,50000000.0
2009-02-12 21:05:00,2.73242,2.73495,2.73164,2.73323,46000000.0
2009-02-12 21:10:00,2.73344,2.73934,2.73344,2.73892,49000000.0
2009-02-12 21:15:00,2.73827,2.73865,2.73659,2.73832,44000000.0
2009-02-12 21:20:00,2.73794,2.74006,2.73675,2.73846,70000000.0
2009-02-12 21:25:00,2.73753,2.73807,2.73535,2.73733,50000000.0
2009-02-12 21:30:00,2.73803,2.7445,2.73731,2.74446,38000000.0
2009-02-12 21:35:00,2.744,2.74941,2.744,2.74522,56000000.0
2009-02-12 21:40:00,2.74502,2.74663,2.74395,2.7458,52000000.0
2009-02-12 21:45:00,2.74612,2.74872,2.74474,2.74785,53000000.0
2009-02-12 21:50:00,2.74762,2.75192,2.74735,2.75159,47000000.0
2009-02-12 21:55:00,2.75157,2.75397,2.75119,2.75238,78000000.0
2009-02-12 22:00:00,2.75151,2.75321,2.74646,2.75321,54000000.0
2009-02-12 22:05:00,2.75333,2.7537,2.75134,2.75229,58000000.0
2009-02-12 22:10:00,2.75019,2.75019,2.7423,2.74716,44000000.0
2009-02-12 22:15:00,2.74697,2.74697,2.74378,2.7459,42000000.0
2009-02-12 22:20:00,2.74506,2.74648,2.74391,2.74437,44000000.0
2009-02-12 22:25:00,2.7433,2.74462,2.73941,2.74265,41000000.0
2009-02-12 22:30:00,2.74279,2.74365,2.73765,2.73765,46000000.0
2009-02-12 22:35:00,2.73897,2.74313,2.73897,2.74242,73800000.0
2009-02-12 22:40:00,2.743,2.74335,2.73867,2.74131,41000000.0
2009-02-12 22:45:00,2.74114,2.74205,2.73736,2.7375,49000000.0
2009-02-12 22:50:00,2.73786,2.7379,2.73046,2.7343,47000000.0
2009-02-12 22:55:00,2.73463,2.73463,2.72922,2.73134,45000000.0
2009-02-12 23:00:00,2.73084,2.73261,2.72872,2.73113,42000000.0
2009-02-12 23:05:00,2.73048,2.73048,2.72504,2.72771,38000000.0
2009-02-12 23:10:00,2.72797,2.72882,2.72719,2.72719,39000000.0
2009-02-12 23:15:00,2.72607,2.72953,2.72607,2.728,54600000.0
2009-02-12 23:20:00,2.72667,2.73031,2.72667,2.73031,40000000.0
2009-02-12 23:25:00,2.73081,2.73145,2.72978,2.73114,48000000.0
2009-02-12 23:30:00,2.73086,2.73241,2.73054,2.73093,46000000.0
2009-02-12 23:35:00,2.73158,2.73186,2.73026,2.73123,49000000.0
2009-02-12 23:40:00,2.73128,2.73259,2.73117,2.73211,42000000.0
2009-02-12 23:45:00,2.73194,2.74084,2.73194,2.74078,44000000.0
2009-02-12 23:50:00,2.73922,2.7451,2.73922,2.74041,43000000.0
2009-02-12 23:55:00,2.7411,2.74467,2.73903,2.74467,41000000.0
2009-02-13 00:00:00,2.74379,2.74379,2.73712,2.73762,45000000.0
2009-02-13 00:05:00,2.73825,2.73838,2.73677,2.7369,41000000.0
2009-02-13 00:10:00,2.73526,2.73622,2.7301,2.73182,47000000.0
2009-02-13 00:15:00,2.73314,2.73463,2.73062,2.73448,43800000.0
2009-02-13 00:20:00,2.73426,2.73671,2.73426,2.73658,43000000.0
2009-02-13 00:25:00,2.7357,2.73742,2.7357,2.73725,41000000.0
2009-02-13 00:30:00,2.73754,2.73978,2.73751,2.73959,51000000.0
2009-02-13 00:35:00,2.73988,2.74353,2.73825,2.74347,41000000.0
2009-02-13 00:40:00,2.74301,2.74301,2.74105,2.742,48000000.0
2009-02-13 00:45:00,2.74189,2.74189,2.73832,2.74111,40000000.0
2009-02-13 00:50:00,2.74016,2.7411,2.73854,2.73854,44000000.0
2009-02-13 00:55:00,2.73833,2.73837,2.73224,2.73465,38000000.0
2009-02-13 01:00:00,2.73475,2.73597,2.73393,2.73462,59000000.0
2009-02-13 01:05:00,2.73379,2.73379,2.73167,2.73288,42800000.0
2009-02-13 01:10:00,2.73245,2.73245,2.72877,2.73038,43000000.0
2009-02-13 01:15:00,2.73111,2.73302,2.73025,2.73302,38000000.0
2009-02-13 01:20:00,2.73269,2.73269,2.73023,2.73064,39000000.0
2009-02-13 01:25:00,2.7306,2.73089,2.72997,2.73048,56000000.0
2009-02-13 01:30:00,2.73006,2.73063,2.72849,2.72849,61000000.0
2009-02-13 01:35:00,2.72953,2.73327,2.72953,2.73327,45800000.0
2009-02-13 01:40:00,2.73267,2.73754,2.73232,2.73677,48000000.0
2009-02-13 01:45:00,2.73653,2.73653,2.73198,2.73466,44000000.0
2009-02-13 01:50:00,2.73476,2.73476,2.72949,2.73427,44000000.0
2009-02-13 01:55:00,2.73446,2.73446,2.73157,2.73285,47000000.0
2009-02-13 02:00:00,2.73284,2.7329,2.72867,2.73211,46000000.0
2009-02-13 02:05:00,2.73099,2.73382,2.73099,2.73226,42000000.0
2009-02-13 02:10:00,2.73265,2.73799,2.73265,2.73562,38000000.0
2009-02-13 02:15:00,2.73556,2.73556,2.73409,2.73498,47000000.0
2009-02-13 02:20:00,2.7356,2.74079,2.7356,2.73926,38000000.0
2009-02-13 02:25:00,2.73882,2.74092,2.73808,2.73984,44000000.0
2009-02-13 02:30:00,2.73957,2.74,2.73544,2.7374,39000000.0
2009-02-13 02:35:00,2.7366,2.73705,2.73625,2.73679,41000000.0
2009-02-13 02:40:00,2.73742,2.73758,2.73494,2.73699,38000000.0
2009-02-13 02:45:00,2.73678,2.73718,2.73534,2.73631,42000000.0
2009-02-13 02:50:00,2.73624,2.73736,2.73603,2.73603,40000000.0
2009-02-13 02:55:00,2.73604,2.73784,2.73469,2.73734,45800000.0
2009-02-13 03:00:00,2.73656,2.73727,2.73575,2.73607,42000000.0
2009-02-13 03:05:00,2.73646,2.73962,2.73646,2.73921,41000000.0
2009-02-13 03:10:00,2.73953,2.74028,2.73874,2.73922,45000000.0
2009-02-13 03:15:00,2.73885,2.73885,2.73695,2.73717,47800000.0
2009-02-13 03:20:00,2.73758,2.73888,2.73703,2.73888,43000000.0
2009-02-13 03:25:00,2.73906,2.73906,2.73709,2.73741,45000000.0
2009-02-13 03:30:00,2.73731,2.73862,2.7369,2.73827,42000000.0
2009-02-13 03:35:00,2.7382,2.73858,2.73499,2.73573,44000000.0
2009-02-13 03:40:00,2.73653,2.73654,2.73445,2.73511,41000000.0
2009-02-13 03:45:00,2.73575,2.73805,2.73575,2.73661,47000000.0
2009-02-13 03:50:00,2.73686,2.73739,2.73605,2.73661,41000000.0
2009-02-13 03:55:00,2.73646,2.73662,2.73534,2.73629,45000000.0
2009-02-13 04:00:00,2.73636,2.73816,2.73585,2.7374,41000000.0
2009-02-13 04:05:00,2.73732,2.73975,2.73713,2.73972,40000000.0
2009-02-13 04:10:00,2.74038,2.74499,2.74019,2.74337,41000000.0
2009-02-13 04:15:00,2.74292,2.7438,2.74128,2.74182,40800000.0
2009-02-13 04:20:00,2.74169,2.74509,2.74133,2.74509,35000000.0
2009-02-13 04:25:00,2.7452,2.7452,2.74358,2.74372,39000000.0
2009-02-13 04:30:00,2.74474,2.74474,2.73905,2.73905,38000000.0
2009-02-13 04:35:00,2.73798,2.73991,2.73749,2.7398,38000000.0
2009-02-13 04:40:00,2.73976,2.74077,2.73864,2.73899,40000000.0
2009-02-13 04:45:00,2.73889,2.74012,2.73782,2.74012,43000000.0
2009-02-13 04:50:00,2.7401,2.74044,2.73956,2.74038,36800000.0
2009-02-13 04:55:00,2.74034,2.74166,2.73978,2.74073,47000000.0
2009-02-13 05:00:00,2.74104,2.74193,2.74002,2.74132,40000000.0
2009-02-13 05:05:00,2.74119,2.74549,2.74104,2.74337,38000000.0
2009-02-13 05:10:00,2.74336,2.74397,2.74197,2.74256,41000000.0
2009-02-13 05:15:00,2.74127,2.74362,2.74002,2.74319,38000000.0
2009-02-13 05:20:00,2.74291,2.74357,2.74097,2.742,42000000.0
2009-02-13 05:25:00,2.74187,2.74223,2.7412,2.74218,41000000.0
2009-02-13 05:30:00,2.74227,2.74389,2.74199,2.74369,42000000.0
2009-02-13 05:35:00,2.74376,2.74452,2.74323,2.74354,37000000.0
2009-02-13 05:40:00,2.74343,2.74466,2.74254,2.74466,41800000.0
2009-02-13 05:45:00,2.74418,2.74442,2.74169,2.74179,43000000.0
2009-02-13 05:50:00,2.74243,2.74331,2.74141,2.74141,42800000.0
2009-02-13 05:55:00,2.74092,2.74205,2.74058,2.74071,37000000.0
2009-02-13 06:00:00,2.74045,2.7455,2.74034,2.7442,37800000.0
2009-02-13 06:05:00,2.74399,2.74447,2.74156,2.7416,39000000.0
2009-02-13 06:10:00,2.74141,2.74286,2.73997,2.74221,37000000.0
2009-02-13 06:15:00,2.74287,2.74378,2.7403,2.74378,47000000.0
2009-02-13 06:20:00,2.74416,2.74471,2.7422,2.74225,42000000.0
2009-02-13 06:25:00,2.74228,2.74421,2.74228,2.74315,40800000.0
2009-02-13 06:30:00,2.74354,2.74362,2.74303,2.74342,36000000.0
2009-02-13 06:35:00,2.74385,2.74452,2.74327,2.74345,45000000.0
2009-02-13 06:40:00,2.7437,2.74554,2.74229,2.74385,39000000.0
2009-02-13 06:45:00,2.74259,2.74634,2.74205,2.74634,45800000.0
2009-02-13 06:50:00,2.74642,2.74688,2.74378,2.74472,44000000.0
2009-02-13 06:55:00,2.74485,2.74533,2.74385,2.74411,43000000.0
2009-02-13 07:00:00,2.74396,2.74474,2.74366,2.74441,45000000.0
2009-02-13 07:05:00,2.74403,2.74479,2.74103,2.74366,47800000.0
2009-02-13 07:10:00,2.74344,2.74344,2.74081,2.74265,42000000.0
2009-02-13 07:15:00,2.74245,2.74314,2.74218,2.743,47000000.0
2009-02-13 07:20:00,2.7436,2.74426,2.74064,2.74316,41000000.0
2009-02-13 07:25:00,2.74334,2.74473,2.74323,2.74399,40800000.0
2009-02-13 07:30:00,2.74373,2.74388,2.74223,2.74332,41000000.0
2009-02-13 07:35:00,2.74324,2.7433,2.74049,2.74072,40000000.0
2009-02-13 07:40:00,2.74072,2.74072,2.73867,2.73926,42000000.0
2009-02-13 07:45:00,2.74028,2.74215,2.7398,2.74007,43000000.0
2009-02-13 07:50:00,2.74034,2.74198,2.73868,2.74167,41000000.0
2009-02-13 07:55:00,2.74178,2.74221,2.74077,2.74178,44000000.0
2009-02-13 08:00:00,2.74197,2.74244,2.7402,2.74184,41000000.0
2009-02-13 08:05:00,2.74155,2.74342,2.74155,2.74191,43000000.0
2009-02-13 08:10:00,2.74202,2.74418,2.74197,2.74346,45000000.0
2009-02-13 08:15:00,2.74306,2.74371,2.74266,2.74313,41000000.0
2009-02-13 08:20:00,2.74288,2.74308,2.74073,2.74156,44000000.0
2009-02-13 08:25:00,2.74119,2.74183,2.74092,2.74104,42000000.0
2009-02-13 08:30:00,2.74076,2.74112,2.73772,2.74009,44000000.0
2009-02-13 08:35:00,2.74038,2.7404,2.73914,2.74003,39000000.0
2009-02-13 08:40:00,2.73977,2.74179,2.73895,2.74167,44000000.0
2009-02-13 08:45:00,2.74167,2.74167,2.73935,2.73968,38000000.0
2009-02-13 08:50:00,2.73992,2.74011,2.73936,2.73964,41000000.0
2009-02-13 08:55:00,2.73924,2.73991,2.7383,2.73991,46000000.0
2009-02-13 09:00:00,2.74011,2.74226,2.73946,2.74131,39000000.0
2009-02-13 09:05:00,2.74189,2.74353,2.74172,2.74315,44000000.0
2009-02-13 09:10:00,2.74353,2.74405,2.742,2.742,41000000.0
2009-02-13 09:15:00,2.74255,2.74498,2.74255,2.74482,40000000.0
2009-02-13 09:20:00,2.74463,2.74526,2.74256,2.74285,39000000.0
2009-02-13 09:25:00,2.7419,2.74241,2.738,2.73812,40000000.0
2009-02-13 09:30:00,2.73834,2.7396,2.73697,2.73783,39000000.0
2009-02-13 09:35:00,2.73798,2.7429,2.73798,2.74074,40000000.0
2009-02-13 09:40:00,2.74058,2.74467,2.74046,2.74464,41000000.0
2009-02-13 09:45:00,2.74358,2.74358,2.7411,2.74318,43000000.0
2009-02-13 09:50:00,2.74323,2.74425,2.73954,2.74118,41000000.0
2009-02-13 09:55:00,2.74113,2.74125,2.73259,2.73259,40000000.0
2009-02-13 10:00:00,2.73155,2.735,2.73134,2.73478,42000000.0
2009-02-13 10:05:00,2.73432,2.73861,2.73376,2.73746,40800000.0
2009-02-13 10:10:00,2.7376,2.73988,2.73684,2.73915,39000000.0
2009-02-13 10:15:00,2.7388,2.7388,2.73564,2.73608,42000000.0
2009-02-13 10:20:00,2.73625,2.73702,2.73487,2.73634,43000000.0
2009-02-13 10:25:00,2.73544,2.73857,2.732,2.73741,44000000.0
2009-02-13 10:30:00,2.73733,2.73733,2.73232,2.73281,41000000.0
2009-02-13 10:35:00,2.73299,2.73299,2.7301,2.73083,38000000.0
2009-02-13 10:40:00,2.73092,2.73235,2.72885,2.73211,38000000.0
2009-02-13 10:45:00,2.7327,2.73277,2.73039,2.73264,45000000.0
2009-02-13 10:50:00,2.73292,2.73711,2.7327,2.73611,42800000.0
2009-02-13 10:55:00,2.73682,2.73945,2.73682,2.73768,46000000.0
2009-02-13 11:00:00,2.73675,2.74121,2.73557,2.74121,44000000.0
2009-02-13 11:05:00,2.74256,2.74969,2.74256,2.74958,39000000.0
2009-02-13 11:10:00,2.75097,2.7556,2.7487,2.75219,44000000.0
2009-02-13 11:15:00,2.75097,2.75167,2.74958,2.75167,41000000.0
2009-02-13 11:20:00,2.75258,2.75258,2.75035,2.75114,41000000.0
2009-02-13 11:25:00,2.75148,2.75429,2.75113,2.75414,39800000.0
2009-02-13 11:30:00,2.75411,2.75411,2.74832,2.74832,43000000.0
2009-02-13 11:35:00,2.74861,2.74963,2.74724,2.74747,39000000.0
2009-02-13 11:40:00,2.74777,2.74852,2.745,2.74852,40000000.0
2009-02-13 11:45:00,2.74879,2.75088,2.74842,2.74984,40000000.0
2009-02-13 11:50:00,2.75042,2.75527,2.75042,2.75489,41000000.0
2009-02-13 11:55:00,2.75535,2.75682,2.75496,2.75516,45000000.0
2009-02-13 12:00:00,2.75626,2.76673,2.75626,2.76505,39000000.0
2009-02-13 12:05:00,2.76482,2.76497,2.76158,2.76158,42000000.0
2009-02-13 12:10:00,2.7609,2.7609,2.75518,2.75666,37000000.0
2009-02-13 12:15:00,2.75662,2.75808,2.75653,2.75761,38000000.0
2009-02-13 12:20:00,2.75756,2.75781,2.75442,2.75471,41000000.0
2009-02-13 12:25:00,2.7546,2.75644,2.75442,2.75644,43000000.0
2009-02-13 12:30:00,2.75668,2.7597,2.75668,2.75955,43000000.0
2009-02-13 12:35:00,2.75947,2.75989,2.75497,2.75497,38800000.0
2009-02-13 12:40:00,2.75483,2.75505,2.75275,2.75293,42000000.0
2009-02-13 12:45:00,2.75274,2.75388,2.75133,2.75281,45000000.0
2009-02-13 12:50:00,2.75251,2.75549,2.75225,2.7542,38000000.0
2009-02-13 12:55:00,2.75444,2.7565,2.75444,2.75642,42800000.0
2009-02-13 13:00:00,2.75494,2.75494,2.75107,2.75343,42000000.0
2009-02-13 13:05:00,2.75407,2.75574,2.75262,2.75334,42000000.0
2009-02-13 13:10:00,2.75381,2.75506,2.75255,2.75255,47000000.0
2009-02-13 13:15:00,2.75311,2.75657,2.75265,2.75657,42000000.0
2009-02-13 13:20:00,2.75621,2.75621,2.75289,2.75341,41000000.0
2009-02-13 13:25:00,2.753,2.75301,2.74902,2.74992,47000000.0
2009-02-13 13:30:00,2.75089,2.75383,2.75089,2.75383,71000000.0
2009-02-13 13:35:00,2.75389,2.75526,2.75372,2.75459,102000000.0
2009-02-13 13:40:00,2.75461,2.75496,2.75363,2.75404,175000000.0
2009-02-13 13:45:00,2.75453,2.75471,2.75075,2.75208,119000000.0
2009-02-13 13:50:00,2.75242,2.75717,2.7521,2.75717,163000000.0
2009-02-13 13:55:00,2.75719,2.7593,2.75521,2.75575,139600000.0
2009-02-13 14:00:00,2.7549,2.75752,2.7549,2.75709,124000000.0
2009-02-13 14:05:00,2.75681,2.75786,2.75353,2.75403,96000000.0
2009-02-13 14:10:00,2.7541,2.75581,2.7541,2.75572,85800000.0
2009-02-13 14:15:00,2.7556,2.75779,2.7551,2.75663,132000000.0
2009-02-13 14:20:00,2.75691,2.75735,2.75498,2.75498,141000000.0
2009-02-13 14:25:00,2.75396,2.75396,2.75192,2.75241,164000000.0
2009-02-13 14:30:00,2.75223,2.75454,2.75143,2.75454,235600000.0
2009-02-13 14:35:00,2.75504,2.75504,2.75056,2.754,196800000.0
2009-02-13 14:40:00,2.75421,2.75527,2.7531,2.75455,130000000.0
2009-02-13 14:45:00,2.75451,2.75522,2.75354,2.75354,97600000.0
2009-02-13 14:50:00,2.75281,2.75374,2.75191,2.75191,84000000.0
2009-02-13 14:55:00,2.75137,2.75483,2.75127,2.75405,103000000.0
2009-02-13 15:00:00,2.75425,2.75498,2.75287,2.753,89000000.0
2009-02-13 15:05:00,2.75285,2.7529,2.7509,2.7512,89000000.0
2009-02-13 15:10:00,2.75097,2.75114,2.74861,2.74935,142800000.0
2009-02-13 15:15:00,2.74969,2.75255,2.74969,2.75255,112000000.0
2009-02-13 15:20:00,2.753,2.7534,2.75015,2.751,112000000.0
2009-02-13 15:25:00,2.7514,2.75261,2.74937,2.75041,205800000.0
2009-02-13 15:30:00,2.75034,2.75548,2.74988,2.75228,202800000.0
2009-02-13 15:35:00,2.7516,2.75337,2.75144,2.75337,187800000.0
2009-02-13 15:40:00,2.75354,2.75367,2.74666,2.74666,220600000.0
2009-02-13 15:45:00,2.74595,2.74651,2.74132,2.74239,165800000.0
2009-02-13 15:50:00,2.74245,2.7442,2.73664,2.73664,188800000.0
2009-02-13 15:55:00,2.73699,2.73801,2.73451,2.73572,188800000.0
2009-02-13 16:00:00,2.73831,2.74466,2.73821,2.73908,211800000.0
2009-02-13 16:05:00,2.7392,2.74123,2.7385,2.73859,169000000.0
2009-02-13 16:10:00,2.7376,2.74731,2.7375,2.74313,185800000.0
2009-02-13 16:15:00,2.74369,2.74427,2.74069,2.74069,185000000.0
2009-02-13 16:20:00,2.74061,2.74061,2.7371,2.73725,256600000.0
2009-02-13 16:25:00,2.7371,2.74251,2.73655,2.74042,204800000.0
2009-02-13 16:30:00,2.74046,2.74277,2.73819,2.74277,237000000.0
2009-02-13 16:35:00,2.7425,2.74643,2.73994,2.74643,202800000.0
2009-02-13 16:40:00,2.74705,2.75013,2.74705,2.74942,138000000.0
2009-02-13 16:45:00,2.74963,2.75011,2.74221,2.74221,167000000.0
2009-02-13 16:50:00,2.74191,2.74843,2.74082,2.74843,151000000.0
2009-02-13 16:55:00,2.74754,2.74946,2.74132,2.74132,189800000.0
2009-02-13 17:00:00,2.74205,2.74381,2.73846,2.73859,196800000.0
2009-02-13 17:05:00,2.73955,2.74112,2.73813,2.7383,175000000.0
2009-02-13 17:10:00,2.73887,2.73985,2.73643,2.73818,155800000.0
2009-02-13 17:15:00,2.73806,2.74229,2.73764,2.7418,156000000.0
2009-02-13 17:20:00,2.74204,2.74562,2.74145,2.74259,121600000.0
2009-02-13 17:25:00,2.74294,2.74482,2.74194,2.74382,167000000.0
2009-02-13 17:30:00,2.74364,2.74776,2.73922,2.74711,303800000.0
2009-02-13 17:35:00,2.74498,2.74498,2.73727,2.73965,166000000.0
2009-02-13 17:40:00,2.73898,2.74533,2.73747,2.74522,238000000.0
2009-02-13 17:45:00,2.74545,2.74569,2.73837,2.73853,242600000.0
2009-02-13 17:50:00,2.73715,2.73803,2.73369,2.73614,267000000.0
2009-02-13 17:55:00,2.7354,2.73802,2.72825,2.72825,187800000.0
2009-02-13 18:00:00,2.72863,2.73626,2.72863,2.73271,198800000.0
2009-02-13 18:05:00,2.73294,2.73578,2.73294,2.73354,244000000.0
2009-02-13 18:10:00,2.73347,2.73865,2.73253,2.73865,95000000.0
2009-02-13 18:15:00,2.7398,2.7427,2.73836,2.74118,246000000.0
2009-02-13 18:20:00,2.7412,2.74604,2.73831,2.74193,199800000.0
2009-02-13 18:25:00,2.74289,2.7464,2.74286,2.74375,158000000.0
2009-02-13 18:30:00,2.743,2.74302,2.73703,2.73703,223000000.0
2009-02-13 18:35:00,2.7361,2.73815,2.73552,2.73585,272800000.0
2009-02-13 18:40:00,2.73548,2.74234,2.73466,2.73986,254000000.0
2009-02-13 18:45:00,2.7397,2.74011,2.73723,2.73907,203800000.0
2009-02-13 18:50:00,2.74007,2.7471,2.74007,2.74282,172000000.0
2009-02-13 18:55:00,2.74302,2.74315,2.73818,2.73888,112800000.0
2009-02-13 19:00:00,2.73877,2.73902,2.737,2.73878,147800000.0
2009-02-13 19:05:00,2.7384,2.73933,2.73784,2.73902,161000000.0
2009-02-13 19:10:00,2.73986,2.74177,2.73872,2.73912,101000000.0
2009-02-13 19:15:00,2.73832,2.73878,2.73432,2.73745,69000000.0
2009-02-13 19:20:00,2.7378,2.73951,2.73623,2.73824,59000000.0
2009-02-13 19:25:00,2.73845,2.7427,2.73654,2.73997,142000000.0
2009-02-13 19:30:00,2.7405,2.7419,2.73676,2.73881,57000000.0
2009-02-13 19:35:00,2.73825,2.7389,2.73656,2.73672,58000000.0
2009-02-13 19:40:00,2.7362,2.74433,2.7362,2.74433,108000000.0
2009-02-13 19:45:00,2.74284,2.74284,2.73793,2.73795,78800000.0
2009-02-13 19:50:00,2.73839,2.74229,2.73718,2.74227,61800000.0
2009-02-13 19:55:00,2.74245,2.74245,2.73672,2.73743,47800000.0
2009-02-13 20:00:00,2.73756,2.73757,2.73431,2.73448,44000000.0
2009-02-13 20:05:00,2.73428,2.73521,2.73335,2.73521,56800000.0
2009-02-13 20:10:00,2.73542,2.73651,2.73295,2.73333,46000000.0
2009-02-13 20:15:00,2.73389,2.73617,2.72874,2.72874,37000000.0
2009-02-13 20:20:00,2.72821,2.72866,2.72583,2.72609,43000000.0
2009-02-13 20:25:00,2.72618,2.72758,2.72618,2.72691,55000000.0
2009-02-13 20:30:00,2.72658,2.72658,2.72528,2.72631,62000000.0
2009-02-13 20:35:00,2.7277,2.73004,2.7277,2.72898,47000000.0
2009-02-13 20:40:00,2.72871,2.73004,2.72785,2.73004,58000000.0
2009-02-13 20:45:00,2.7307,2.73163,2.72887,2.7304,46800000.0
2009-02-13 20:50:00,2.73036,2.73119,2.72765,2.72765,40800000.0
2009-02-13 20:55:00,2.7277,2.72787,2.7267,2.72753,55000000.0
2009-02-13 21:00:00,2.72742,2.72875,2.72734,2.72835,50000000.0
2009-02-13 21:05:00,2.72859,2.73265,2.72797,2.73223,46000000.0
2009-02-13 21:10:00,2.73189,2.73189,2.73041,2.73054,49000000.0
2009-02-13 21:15:00,2.73035,2.7307,2.72921,2.72955,44000000.0
2009-02-13 21:20:00,2.72956,2.73043,2.72815,2.72836,70000000.0
2009-02-13 21:25:00,2.72822,2.72911,2.72763,2.72865,50000000.0
2009-02-13 21:30:00,2.72867,2.72899,2.7279,2.72847,38000000.0
2009-02-13 21:35:00,2.72793,2.72928,2.72671,2.72887,56000000.0
2009-02-13 21:40:00,2.72898,2.73033,2.72866,2.73017,52000000.0
2009-02-13 21:45:00,2.73003,2.73047,2.7293,2.73047,52800000.0
2009-02-13 21:50:00,2.73031,2.73324,2.7302,2.73324,47000000.0
2009-02-13 21:55:00,2.73336,2.73488,2.73335,2.73466,78000000.0
2009-02-13 22:00:00,2.73563,2.73662,2.73529,2.73571,54000000.0
2009-02-13 22:05:00,2.73551,2.73551,2.73022,2.73022,58000000.0
2009-02-13 22:10:00,2.73163,2.73392,2.73163,2.73308,43600000.0
2009-02-13 22:15:00,2.73404,2.73471,2.73277,2.73331,42000000.0
2009-02-13 22:20:00,2.73319,2.73397,2.73234,2.73393,44000000.0
2009-02-13 22:25:00,2.73363,2.73414,2.73275,2.73414,41000000.0
2009-02-13 22:30:00,2.73429,2.73475,2.73334,2.73455,46000000.0
2009-02-13 22:35:00,2.73449,2.73485,2.73352,2.73388,73800000.0
2009-02-13 22:40:00,2.73377,2.73468,2.73311,2.73459,40000000.0
2009-02-13 22:45:00,2.73507,2.73639,2.73419,2.73515,49000000.0
2009-02-13 22:50:00,2.73624,2.74118,2.73624,2.74118,47000000.0
2009-02-13 22:55:00,2.74139,2.74368,2.73995,2.74368,44000000.0
2009-02-13 23:00:00,2.74403,2.7484,2.74351,2.74446,42000000.0
2009-02-13 23:05:00,2.74397,2.74787,2.74397,2.74771,38000000.0
2009-02-13 23:10:00,2.74722,2.74854,2.74665,2.74854,38800000.0
2009-02-13 23:15:00,2.74846,2.74956,2.74839,2.74936,55000000.0
2009-02-13 23:20:00,2.74949,2.75037,2.74629,2.74719,40000000.0
2009-02-13 23:25:00,2.74818,2.74943,2.74643,2.74762,48000000.0
2009-02-13 23:30:00,2.74729,2.74921,2.74569,2.74921,46000000.0
2009-02-13 23:35:00,2.74909,2.74973,2.7463,2.74912,49000000.0
2009-02-13 23:40:00,2.74965,2.74965,2.74256,2.74334,42000000.0
2009-02-13 23:45:00,2.74275,2.74275,2.74003,2.74063,44000000.0
2009-02-13 23:50:00,2.74091,2.74396,2.74091,2.74291,42800000.0
2009-02-13 23:55:00,2.74501,2.74501,2.74067,2.74106,41000000.0
2009-02-16 00:00:00,2.72606,2.73854,2.72455,2.72958,45000000.0
2009-02-16 00:05:00,2.7298,2.72995,2.72451,2.72527,41000000.0
2009-02-16 00:10:00,2.72592,2.72959,2.72592,2.72775,47000000.0
2009-02-16 00:15:00,2.72759,2.72848,2.72162,2.72272,44000000.0
2009-02-16 00:20:00,2.7229,2.72807,2.7229,2.72471,43000000.0
2009-02-16 00:25:00,2.72463,2.72512,2.72021,2.72021,41000000.0
2009-02-16 00:30:00,2.71862,2.72543,2.71862,2.72301,51000000.0
2009-02-16 00:35:00,2.72214,2.72702,2.72202,2.72619,41000000.0
2009-02-16 00:40:00,2.72499,2.72727,2.72499,2.72723,48000000.0
2009-02-16 00:45:00,2.72931,2.73052,2.72778,2.72844,40000000.0
2009-02-16 00:50:00,2.72829,2.73405,2.72796,2.73373,44000000.0
2009-02-16 00:55:00,2.73466,2.73495,2.72835,2.72835,38000000.0
2009-02-16 01:00:00,2.72775,2.73145,2.72736,2.73095,59000000.0
2009-02-16 01:05:00,2.73171,2.73483,2.73171,2.73483,43000000.0
2009-02-16 01:10:00,2.73574,2.7387,2.73574,2.73673,43000000.0
2009-02-16 01:15:00,2.73696,2.73726,2.73177,2.73335,38000000.0
2009-02-16 01:20:00,2.73317,2.73501,2.73269,2.73309,39000000.0
2009-02-16 01:25:00,2.73322,2.7337,2.73207,2.73237,56000000.0
2009-02-16 01:30:00,2.73376,2.73387,2.73125,2.73387,61000000.0
2009-02-16 01:35:00,2.7347,2.73673,2.7347,2.73673,46000000.0
2009-02-16 01:40:00,2.73633,2.7366,2.73441,2.73538,48000000.0
2009-02-16 01:45:00,2.7352,2.7352,2.73237,2.73412,43800000.0
2009-02-16 01:50:00,2.73407,2.73659,2.73116,2.73263,44000000.0
2009-02-16 01:55:00,2.73295,2.73295,2.73083,2.73227,46800000.0
2009-02-16 02:00:00,2.73147,2.73147,2.72991,2.72991,47000000.0
2009-02-16 02:05:00,2.72989,2.73589,2.72976,2.73589,44000000.0
2009-02-16 02:10:00,2.73631,2.73631,2.72886,2.73055,44000000.0
2009-02-16 02:15:00,2.73113,2.73273,2.72961,2.72987,48000000.0
2009-02-16 02:20:00,2.72907,2.73053,2.72851,2.72864,46000000.0
2009-02-16 02:25:00,2.72868,2.73049,2.72837,2.72967,61000000.0
2009-02-16 02:30:00,2.72976,2.72976,2.72869,2.72892,55600000.0
2009-02-16 02:35:00,2.72903,2.72943,2.72859,2.72943,39000000.0
2009-02-16 02:40:00,2.72947,2.72947,2.72716,2.72716,38000000.0
2009-02-16 02:45:00,2.72764,2.72925,2.72745,2.72853,43000000.0
2009-02-16 02:50:00,2.72954,2.72989,2.72807,2.72859,43000000.0
2009-02-16 02:55:00,2.72915,2.73079,2.72805,2.72805,58600000.0
2009-02-16 03:00:00,2.72746,2.72901,2.72736,2.72901,38000000.0
2009-02-16 03:05:00,2.72908,2.73127,2.72908,2.73072,44000000.0
2009-02-16 03:10:00,2.7311,2.73311,2.7311,2.73249,40000000.0
2009-02-16 03:15:00,2.73249,2.73452,2.73222,2.7328,48000000.0
2009-02-16 03:20:00,2.73269,2.73276,2.7318,2.73259,41000000.0
2009-02-16 03:25:00,2.73297,2.73297,2.73124,2.732,51000000.0
2009-02-16 03:30:00,2.73236,2.73255,2.73134,2.73178,41000000.0
2009-02-16 03:35:00,2.73204,2.73204,2.72899,2.72899,43000000.0
2009-02-16 03:40:00,2.72926,2.73021,2.72728,2.72956,44000000.0
2009-02-16 03:45:00,2.72966,2.72966,2.72658,2.72796,47000000.0
2009-02-16 03:50:00,2.72798,2.73024,2.72774,2.72971,41000000.0
2009-02-16 03:55:00,2.72938,2.73234,2.72838,2.73234,45000000.0
2009-02-16 04:00:00,2.73254,2.73777,2.73177,2.73777,41000000.0
2009-02-16 04:05:00,2.73744,2.74341,2.73691,2.74226,42800000.0
2009-02-16 04:10:00,2.74253,2.74271,2.73954,2.74271,44000000.0
2009-02-16 04:15:00,2.7431,2.7431,2.74057,2.74128,42000000.0
2009-02-16 04:20:00,2.74081,2.74476,2.74081,2.74476,49000000.0
2009-02-16 04:25:00,2.74557,2.74651,2.74161,2.74644,46000000.0
2009-02-16 04:30:00,2.74591,2.74591,2.74241,2.74252,48000000.0
2009-02-16 04:35:00,2.74201,2.74346,2.74198,2.74287,40000000.0
2009-02-16 04:40:00,2.74255,2.74297,2.74119,2.74196,54800000.0
2009-02-16 04:45:00,2.74219,2.74219,2.74055,2.74108,39000000.0
2009-02-16 04:50:00,2.74148,2.74199,2.74011,2.74178,38000000.0
2009-02-16 04:55:00,2.74186,2.74209,2.74123,2.74169,42000000.0
2009-02-16 05:00:00,2.74134,2.74201,2.7411,2.74141,43000000.0
2009-02-16 05:05:00,2.74109,2.74216,2.74096,2.7419,47000000.0
2009-02-16 05:10:00,2.74118,2.74179,2.73972,2.74022,49000000.0
2009-02-16 05:15:00,2.74011,2.74117,2.73885,2.74113,37000000.0
2009-02-16 05:20:00,2.74064,2.74079,2.73806,2.73806,74000000.0
2009-02-16 05:25:00,2.73818,2.73938,2.73805,2.73852,46000000.0
2009-02-16 05:30:00,2.73878,2.73995,2.73804,2.73995,41000000.0
2009-02-16 05:35:00,2.74018,2.74182,2.73979,2.74084,44000000.0
2009-02-16 05:40:00,2.74093,2.74101,2.73964,2.73964,42000000.0
2009-02-16 05:45:00,2.73961,2.73961,2.73653,2.73709,44000000.0
2009-02-16 05:50:00,2.73704,2.73875,2.73679,2.73804,58000000.0
2009-02-16 05:55:00,2.73789,2.73901,2.73676,2.73901,54000000.0
2009-02-16 06:00:00,2.73856,2.73915,2.73779,2.73899,78000000.0
2009-02-16 06:05:00,2.73909,2.73929,2.73825,2.73828,47000000.0
2009-02-16 06:10:00,2.73842,2.73977,2.73842,2.73971,53000000.0
2009-02-16 06:15:00,2.74067,2.74186,2.73967,2.74123,52000000.0
2009-02-16 06:20:00,2.74108,2.74108,2.73945,2.7397,56000000.0
2009-02-16 06:25:00,2.74011,2.74011,2.73836,2.73836,38000000.0
2009-02-16 06:30:00,2.73822,2.74109,2.73822,2.73974,50000000.0
2009-02-16 06:35:00,2.74002,2.74155,2.74002,2.74065,70000000.0
2009-02-16 06:40:00,2.74128,2.74146,2.73996,2.73996,44000000.0
2009-02-16 06:45:00,2.73992,2.74129,2.73992,2.74129,48800000.0
2009-02-16 06:50:00,2.74118,2.74118,2.73917,2.73972,46000000.0
2009-02-16 06:55:00,2.73989,2.74056,2.73913,2.7396,49800000.0
2009-02-16 07:00:00,2.73991,2.73991,2.73799,2.73828,55000000.0
2009-02-16 07:05:00,2.73821,2.73868,2.73709,2.73787,41000000.0
2009-02-16 07:10:00,2.73779,2.74128,2.73611,2.74115,46800000.0
2009-02-16 07:15:00,2.74134,2.74225,2.74134,2.74196,57800000.0
2009-02-16 07:20:00,2.74167,2.74167,2.73825,2.74036,47000000.0
2009-02-16 07:25:00,2.74071,2.74143,2.73796,2.73825,62000000.0
2009-02-16 07:30:00,2.73813,2.74046,2.73813,2.73883,55000000.0
2009-02-16 07:35:00,2.73843,2.74176,2.73843,2.74148,43000000.0
2009-02-16 07:40:00,2.74144,2.74389,2.74102,2.7419,37000000.0
2009-02-16 07:45:00,2.74199,2.74199,2.73864,2.73864,46000000.0
2009-02-16 07:50:00,2.73902,2.74162,2.7388,2.74116,57000000.0
2009-02-16 07:55:00,2.74073,2.74132,2.73996,2.74022,44000000.0
2009-02-16 08:00:00,2.73927,2.73927,2.73131,2.73131,48000000.0
2009-02-16 08:05:00,2.73064,2.73672,2.73053,2.73633,62000000.0
2009-02-16 08:10:00,2.73542,2.73586,2.73282,2.73393,79000000.0
2009-02-16 08:15:00,2.73418,2.73531,2.73281,2.73304,107800000.0
2009-02-16 08:20:00,2.73302,2.73312,2.73197,2.73197,58000000.0
2009-02-16 08:25:00,2.7322,2.73506,2.73219,2.73485,57000000.0
2009-02-16 08:30:00,2.73483,2.73534,2.73291,2.73336,141800000.0
2009-02-16 08:35:00,2.73321,2.7334,2.73234,2.73312,59000000.0
2009-02-16 08:40:00,2.7331,2.73329,2.72904,2.72943,69000000.0
2009-02-16 08:45:00,2.72916,2.72957,2.72768,2.72813,101000000.0
2009-02-16 08:50:00,2.72852,2.73117,2.72852,2.7296,161000000.0
2009-02-16 08:55:00,2.72975,2.73062,2.72826,2.73007,147800000.0
2009-02-16 09:00:00,2.72897,2.72978,2.72514,2.72575,113000000.0
2009-02-16 09:05:00,2.72541,2.73093,2.72515,2.72655,172000000.0
2009-02-16 09:10:00,2.72618,2.72887,2.72618,2.72847,203800000.0
2009-02-16 09:15:00,2.72725,2.72858,2.72655,2.72711,253800000.0
2009-02-16 09:20:00,2.72726,2.72855,2.72721,2.72823,272800000.0
2009-02-16 09:25:00,2.72842,2.72946,2.72793,2.72946,222800000.0
2009-02-16 09:30:00,2.72972,2.73403,2.72885,2.73403,157800000.0
2009-02-16 09:35:00,2.73476,2.73482,2.73179,2.73389,200000000.0
2009-02-16 09:40:00,2.73401,2.73512,2.73182,2.73236,245600000.0
2009-02-16 09:45:00,2.73329,2.73655,2.72976,2.73117,95000000.0
2009-02-16 09:50:00,2.73092,2.73604,2.73066,2.73599,243800000.0
2009-02-16 09:55:00,2.73539,2.73642,2.73415,2.73627,198800000.0
2009-02-16 10:00:00,2.73561,2.74189,2.73491,2.73871,188000000.0
2009-02-16 10:05:00,2.73874,2.73935,2.738,2.73906,266600000.0
2009-02-16 10:10:00,2.73965,2.73965,2.73535,2.73546,243000000.0
2009-02-16 10:15:00,2.7357,2.73724,2.7339,2.73585,238000000.0
2009-02-16 10:20:00,2.7353,2.73654,2.7334,2.73639,165600000.0
2009-02-16 10:25:00,2.73681,2.74049,2.73681,2.73807,303800000.0
2009-02-16 10:30:00,2.73863,2.73937,2.73803,2.73921,167000000.0
2009-02-16 10:35:00,2.73928,2.74027,2.73758,2.73758,122000000.0
2009-02-16 10:40:00,2.73758,2.73887,2.7368,2.73716,155600000.0
2009-02-16 10:45:00,2.73714,2.73957,2.73705,2.73705,156000000.0
2009-02-16 10:50:00,2.73765,2.74161,2.73765,2.73897,174800000.0
2009-02-16 10:55:00,2.73895,2.74196,2.7389,2.7396,196400000.0
2009-02-16 11:00:00,2.74011,2.7402,2.737,2.73759,189600000.0
2009-02-16 11:05:00,2.73762,2.7414,2.73762,2.74073,151000000.0
2009-02-16 11:10:00,2.74134,2.74472,2.73955,2.74103,167000000.0
2009-02-16 11:15:00,2.74107,2.74306,2.73985,2.73985,138000000.0
2009-02-16 11:20:00,2.7398,2.74243,2.73894,2.74203,202800000.0
2009-02-16 11:25:00,2.74323,2.74771,2.74323,2.74345,236600000.0
2009-02-16 11:30:00,2.74398,2.74484,2.74249,2.74368,204600000.0
2009-02-16 11:35:00,2.74303,2.74387,2.74177,2.74318,257000000.0
2009-02-16 11:40:00,2.74318,2.74359,2.74187,2.74304,185000000.0
2009-02-16 11:45:00,2.74394,2.7484,2.74361,2.74622,186000000.0
2009-02-16 11:50:00,2.74612,2.74612,2.74324,2.74391,169000000.0
2009-02-16 11:55:00,2.74382,2.74646,2.74279,2.74646,212000000.0
2009-02-16 12:00:00,2.74579,2.74837,2.74554,2.74672,189000000.0
2009-02-16 12:05:00,2.74697,2.74753,2.74591,2.74591,189000000.0
2009-02-16 12:10:00,2.74584,2.74838,2.74478,2.74838,165800000.0
2009-02-16 12:15:00,2.74874,2.7556,2.74874,2.75547,221000000.0
2009-02-16 12:20:00,2.75428,2.75468,2.75378,2.75401,188000000.0
2009-02-16 12:25:00,2.75397,2.7545,2.74871,2.7494,203000000.0
2009-02-16 12:30:00,2.7501,2.7561,2.75004,2.75397,205800000.0
2009-02-16 12:35:00,2.75449,2.75497,2.75156,2.75296,112000000.0
2009-02-16 12:40:00,2.75346,2.75368,2.75076,2.75076,112000000.0
2009-02-16 12:45:00,2.75051,2.75103,2.74717,2.74734,143000000.0
2009-02-16 12:50:00,2.74716,2.7489,2.74704,2.7483,89000000.0
2009-02-16 12:55:00,2.74844,2.74844,2.74548,2.74569,89000000.0
2009-02-16 13:00:00,2.74663,2.74667,2.74506,2.74506,103000000.0
2009-02-16 13:05:00,2.74538,2.7461,2.74414,2.74475,84000000.0
2009-02-16 13:10:00,2.74568,2.74656,2.74421,2.74656,98000000.0
2009-02-16 13:15:00,2.74574,2.74651,2.74299,2.74449,130000000.0
2009-02-16 13:20:00,2.74483,2.74483,2.74186,2.74397,197000000.0
2009-02-16 13:25:00,2.74445,2.7447,2.7435,2.74397,235800000.0
2009-02-16 13:30:00,2.74421,2.74421,2.74185,2.74334,163800000.0
2009-02-16 13:35:00,2.74325,2.74525,2.74283,2.74488,141000000.0
2009-02-16 13:40:00,2.74491,2.74491,2.74388,2.74464,132000000.0
2009-02-16 13:45:00,2.74556,2.74619,2.7448,2.74604,86000000.0
2009-02-16 13:50:00,2.74579,2.74587,2.74362,2.74484,96000000.0
2009-02-16 13:55:00,2.74481,2.74898,2.74481,2.74897,124000000.0
2009-02-16 14:00:00,2.74933,2.74933,2.74762,2.74788,140000000.0
2009-02-16 14:05:00,2.74813,2.74965,2.74729,2.74815,163000000.0
2009-02-16 14:10:00,2.74774,2.74774,2.74303,2.74439,119000000.0
2009-02-16 14:15:00,2.74355,2.74515,2.74087,2.74322,174800000.0
2009-02-16 14:20:00,2.7434,2.74376,2.7428,2.74376,101800000.0
2009-02-16 14:25:00,2.74378,2.74378,2.74309,2.74336,71000000.0
2009-02-16 14:30:00,2.74367,2.74405,2.74203,2.74203,46800000.0
2009-02-16 14:35:00,2.74336,2.74351,2.74115,2.74342,40800000.0
2009-02-16 14:40:00,2.74399,2.74448,2.74093,2.74276,42000000.0
2009-02-16 14:45:00,2.74341,2.74601,2.74341,2.74568,46800000.0
2009-02-16 14:50:00,2.74538,2.7457,2.74151,2.74151,42000000.0
2009-02-16 14:55:00,2.74035,2.74164,2.73911,2.74164,42000000.0
2009-02-16 15:00:00,2.74164,2.74258,2.7412,2.74208,43000000.0
2009-02-16 15:05:00,2.74392,2.7491,2.74392,2.74778,37800000.0
2009-02-16 15:10:00,2.74737,2.75202,2.74655,2.75202,45000000.0
2009-02-16 15:15:00,2.75284,2.75284,2.74749,2.74749,42000000.0
2009-02-16 15:20:00,2.74773,2.74889,2.74773,2.74828,39000000.0
2009-02-16 15:25:00,2.7492,2.74944,2.74693,2.74859,43000000.0
2009-02-16 15:30:00,2.74859,2.75482,2.74762,2.75458,43000000.0
2009-02-16 15:35:00,2.75509,2.75952,2.754,2.75606,41000000.0
2009-02-16 15:40:00,2.7562,2.75668,2.75368,2.75415,38000000.0
2009-02-16 15:45:00,2.75401,2.75513,2.75242,2.75513,37000000.0
2009-02-16 15:50:00,2.75601,2.75944,2.75558,2.75783,42000000.0
2009-02-16 15:55:00,2.7569,2.76106,2.75615,2.7597,39000000.0
2009-02-16 16:00:00,2.76046,2.76101,2.75571,2.75681,45000000.0
2009-02-16 16:05:00,2.75636,2.75916,2.75452,2.75804,41000000.0
2009-02-16 16:10:00,2.7572,2.75819,2.75438,2.75731,39800000.0
2009-02-16 16:15:00,2.75805,2.75834,2.75494,2.75622,40000000.0
2009-02-16 16:20:00,2.7558,2.7558,2.75189,2.75227,39000000.0
2009-02-16 16:25:00,2.75231,2.75231,2.74844,2.74913,42800000.0
2009-02-16 16:30:00,2.7495,2.75096,2.74824,2.75089,40000000.0
2009-02-16 16:35:00,2.75053,2.75379,2.74929,2.75374,41000000.0
2009-02-16 16:40:00,2.75385,2.75457,2.75342,2.75398,41000000.0
2009-02-16 16:45:00,2.75407,2.75457,2.75194,2.75199,44000000.0
2009-02-16 16:50:00,2.75503,2.75503,2.74932,2.74968,39000000.0
2009-02-16 16:55:00,2.74975,2.75224,2.74834,2.7515,44000000.0
2009-02-16 17:00:00,2.75198,2.75235,2.75139,2.75199,46000000.0
2009-02-16 17:05:00,2.75321,2.75352,2.75185,2.75211,43000000.0
2009-02-16 17:10:00,2.75216,2.7579,2.75216,2.75756,45000000.0
2009-02-16 17:15:00,2.75703,2.75703,2.7552,2.7552,38000000.0
2009-02-16 17:20:00,2.75495,2.75676,2.75465,2.7549,38000000.0
2009-02-16 17:25:00,2.75534,2.75668,2.75264,2.75386,41000000.0
2009-02-16 17:30:00,2.7548,2.75487,2.75375,2.75479,44000000.0
2009-02-16 17:35:00,2.75531,2.7557,2.7514,2.75151,43000000.0
2009-02-16 17:40:00,2.75099,2.75099,2.74652,2.74892,42000000.0
2009-02-16 17:45:00,2.74815,2.74913,2.74647,2.74774,39000000.0
2009-02-16 17:50:00,2.7483,2.75172,2.7483,2.75118,41000000.0
2009-02-16 17:55:00,2.75156,2.75156,2.74904,2.75123,42000000.0
2009-02-16 18:00:00,2.75185,2.75339,2.75133,2.75281,40000000.0
2009-02-16 18:05:00,2.75334,2.75605,2.75327,2.75391,41000000.0
2009-02-16 18:10:00,2.75356,2.75434,2.75144,2.75434,43000000.0
2009-02-16 18:15:00,2.75405,2.75482,2.75177,2.75388,41000000.0
2009-02-16 18:20:00,2.7543,2.75647,2.75244,2.75392,39800000.0
2009-02-16 18:25:00,2.75511,2.75511,2.75407,2.75437,39000000.0
2009-02-16 18:30:00,2.75417,2.75549,2.75266,2.75538,40000000.0
2009-02-16 18:35:00,2.75571,2.75652,2.75232,2.75652,39000000.0
2009-02-16 18:40:00,2.75743,2.76018,2.7569,2.7569,39800000.0
2009-02-16 18:45:00,2.75566,2.75928,2.75486,2.75927,40800000.0
2009-02-16 18:50:00,2.75936,2.76069,2.75901,2.76069,44000000.0
2009-02-16 18:55:00,2.76057,2.76081,2.75857,2.75885,39000000.0
2009-02-16 19:00:00,2.75884,2.75982,2.75659,2.75974,46000000.0
2009-02-16 19:05:00,2.7598,2.76019,2.75613,2.75613,41000000.0
2009-02-16 19:10:00,2.75634,2.75708,2.75515,2.75525,38000000.0
2009-02-16 19:15:00,2.75489,2.75555,2.75329,2.75448,39000000.0
2009-02-16 19:20:00,2.75617,2.75617,2.75266,2.75338,39000000.0
2009-02-16 19:25:00,2.75345,2.75427,2.75182,2.7528,44000000.0
2009-02-16 19:30:00,2.75298,2.75337,2.75237,2.75249,42000000.0
2009-02-16 19:35:00,2.75255,2.75568,2.75236,2.75413,44000000.0
2009-02-16 19:40:00,2.75546,2.75546,2.75253,2.75311,41000000.0
2009-02-16 19:45:00,2.75312,2.75312,2.75046,2.75165,45000000.0
2009-02-16 19:50:00,2.75178,2.75408,2.75124,2.75405,42800000.0
2009-02-16 19:55:00,2.75533,2.75533,2.75058,2.75058,41000000.0
2009-02-16 20:00:00,2.75104,2.75371,2.75104,2.75232,44000000.0
2009-02-16 20:05:00,2.75169,2.7555,2.75169,2.75461,41000000.0
2009-02-16 20:10:00,2.75585,2.75601,2.75446,2.75461,43000000.0
2009-02-16 20:15:00,2.75526,2.75585,2.75483,2.75585,42000000.0
2009-02-16 20:20:00,2.75489,2.75516,2.75379,2.75455,40000000.0
2009-02-16 20:25:00,2.75498,2.75502,2.754,2.75411,41000000.0
2009-02-16 20:30:00,2.75449,2.75449,2.74916,2.74991,40800000.0
2009-02-16 20:35:00,2.74987,2.75097,2.74758,2.74989,41000000.0
2009-02-16 20:40:00,2.74981,2.75078,2.74916,2.75078,47000000.0
2009-02-16 20:45:00,2.75083,2.75083,2.74784,2.7502,41800000.0
2009-02-16 20:50:00,2.75041,2.75341,2.74993,2.75306,47800000.0
2009-02-16 20:55:00,2.75217,2.75288,2.74974,2.75222,45000000.0
2009-02-16 21:00:00,2.75212,2.75336,2.75072,2.75336,43000000.0
2009-02-16 21:05:00,2.75329,2.75329,2.75137,2.75295,44000000.0
2009-02-16 21:10:00,2.75293,2.75425,2.75199,2.75344,46000000.0
2009-02-16 21:15:00,2.75361,2.75419,2.75135,2.75339,39000000.0
2009-02-16 21:20:00,2.75157,2.75248,2.75138,2.75174,45000000.0
2009-02-16 21:25:00,2.75149,2.75565,2.75107,2.75565,36000000.0
2009-02-16 21:30:00,2.75504,2.75772,2.75461,2.75609,40800000.0
2009-02-16 21:35:00,2.756,2.75715,2.7545,2.75643,42000000.0
2009-02-16 21:40:00,2.75634,2.75656,2.75314,2.75478,47000000.0
2009-02-16 21:45:00,2.7553,2.75587,2.7544,2.75533,37000000.0
2009-02-16 21:50:00,2.75523,2.75686,2.7545,2.75635,39000000.0
2009-02-16 21:55:00,2.75576,2.75657,2.75282,2.7551,37800000.0
2009-02-16 22:00:00,2.75501,2.75501,2.75259,2.75259,37000000.0
2009-02-16 22:05:00,2.75337,2.7552,2.75218,2.75354,43000000.0
2009-02-16 22:10:00,2.75148,2.75745,2.75148,2.75522,42800000.0
2009-02-16 22:15:00,2.75523,2.75555,2.75427,2.75503,42000000.0
2009-02-16 22:20:00,2.75492,2.75492,2.75219,2.75314,37000000.0
2009-02-16 22:25:00,2.7532,2.75532,2.75248,2.75527,42000000.0
2009-02-16 22:30:00,2.7563,2.75833,2.75537,2.75744,41000000.0
2009-02-16 22:35:00,2.75685,2.75685,2.75358,2.75493,41800000.0
2009-02-16 22:40:00,2.75512,2.75633,2.75352,2.75477,38000000.0
2009-02-16 22:45:00,2.75502,2.75749,2.75502,2.75707,41000000.0
2009-02-16 22:50:00,2.75707,2.75735,2.75631,2.75692,38000000.0
2009-02-16 22:55:00,2.75699,2.75786,2.75647,2.75777,40000000.0
2009-02-16 23:00:00,2.75884,2.75884,2.75765,2.75765,47000000.0
2009-02-16 23:05:00,2.75814,2.75941,2.75814,2.75865,37000000.0
2009-02-16 23:10:00,2.75796,2.75857,2.75756,2.75857,43000000.0
2009-02-16 23:15:00,2.7588,2.75911,2.75758,2.75834,40000000.0
2009-02-16 23:20:00,2.75835,2.75951,2.75799,2.75844,38000000.0
2009-02-16 23:25:00,2.7591,2.7591,2.75697,2.7576,31000000.0
2009-02-16 23:30:00,2.75799,2.75823,2.75735,2.75735,38800000.0
2009-02-16 23:35:00,2.75742,2.75863,2.75324,2.75342,32000000.0
2009-02-16 23:40:00,2.75311,2.75646,2.74982,2.75633,41000000.0
2009-02-16 23:45:00,2.75628,2.75836,2.75621,2.75836,41000000.0
2009-02-16 23:50:00,2.75848,2.75848,2.75624,2.75692,40000000.0
2009-02-16 23:55:00,2.75676,2.7616,2.75492,2.7616,41000000.0
2009-02-17 00:00:00,2.75915,2.75915,2.75518,2.75669,45000000.0
2009-02-17 00:05:00,2.75659,2.75863,2.75613,2.75698,41000000.0
2009-02-17 00:10:00,2.75791,2.75981,2.75652,2.75736,47000000.0
2009-02-17 00:15:00,2.75683,2.75993,2.75494,2.7591,41000000.0
2009-02-17 00:20:00,2.75833,2.76027,2.7575,2.75775,43800000.0
2009-02-17 00:25:00,2.75778,2.75927,2.75753,2.75876,42000000.0
2009-02-17 00:30:00,2.75836,2.75884,2.75547,2.75637,45000000.0
2009-02-17 00:35:00,2.75626,2.75965,2.75591,2.75954,42800000.0
2009-02-17 00:40:00,2.75885,2.75982,2.75841,2.75895,48000000.0
2009-02-17 00:45:00,2.75867,2.75867,2.75726,2.7576,45000000.0
2009-02-17 00:50:00,2.7574,2.75764,2.75519,2.75625,41000000.0
2009-02-17 00:55:00,2.75606,2.75682,2.75546,2.7555,42000000.0
2009-02-17 01:00:00,2.75512,2.75512,2.74801,2.75022,45800000.0
2009-02-17 01:05:00,2.75069,2.75674,2.75069,2.75543,40000000.0
2009-02-17 01:10:00,2.7552,2.75537,2.75122,2.75278,42000000.0
2009-02-17 01:15:00,2.75278,2.75422,2.75119,2.75208,37800000.0
2009-02-17 01:20:00,2.75226,2.75232,2.74933,2.75057,40600000.0
2009-02-17 01:25:00,2.74932,2.74984,2.74908,2.74944,39000000.0
2009-02-17 01:30:00,2.75003,2.75165,2.74909,2.74964,44000000.0
2009-02-17 01:35:00,2.74946,2.7515,2.74928,2.74928,38000000.0
2009-02-17 01:40:00,2.74927,2.75128,2.74795,2.74818,47000000.0
2009-02-17 01:45:00,2.74683,2.74726,2.74474,2.74528,38000000.0
2009-02-17 01:50:00,2.74519,2.74544,2.74357,2.74518,42000000.0
2009-02-17 01:55:00,2.74578,2.74752,2.74525,2.74583,43800000.0
2009-02-17 02:00:00,2.74406,2.74675,2.74271,2.74536,47000000.0
2009-02-17 02:05:00,2.74525,2.74594,2.74431,2.74594,44000000.0
2009-02-17 02:10:00,2.74649,2.7474,2.74524,2.74552,44000000.0
2009-02-17 02:15:00,2.74527,2.74624,2.74503,2.74503,48000000.0
2009-02-17 02:20:00,2.74464,2.74623,2.74333,2.7458,46000000.0
2009-02-17 02:25:00,2.7444,2.74546,2.7417,2.74171,60600000.0
2009-02-17 02:30:00,2.74214,2.74788,2.74214,2.74573,55800000.0
2009-02-17 02:35:00,2.74604,2.74862,2.74536,2.74862,39000000.0
2009-02-17 02:40:00,2.74783,2.74981,2.74748,2.74912,38000000.0
2009-02-17 02:45:00,2.74626,2.74999,2.74542,2.74909,43000000.0
2009-02-17 02:50:00,2.74859,2.74917,2.74708,2.74716,43000000.0
2009-02-17 02:55:00,2.7473,2.75087,2.74711,2.75087,59000000.0
2009-02-17 03:00:00,2.75101,2.75135,2.75006,2.75059,38000000.0
2009-02-17 03:05:00,2.75018,2.75031,2.74482,2.74482,44000000.0
2009-02-17 03:10:00,2.74516,2.75379,2.74516,2.75379,40000000.0
2009-02-17 03:15:00,2.7543,2.75459,2.75137,2.75459,48000000.0
2009-02-17 03:20:00,2.75505,2.75612,2.75229,2.75356,41000000.0
2009-02-17 03:25:00,2.75346,2.75579,2.75144,2.75579,51000000.0
2009-02-17 03:30:00,2.75605,2.75864,2.75466,2.75521,41000000.0
2009-02-17 03:35:00,2.75491,2.76047,2.75446,2.75939,42800000.0
2009-02-17 03:40:00,2.7611,2.76244,2.7582,2.75842,44000000.0
2009-02-17 03:45:00,2.75884,2.7619,2.75615,2.7619,46800000.0
2009-02-17 03:50:00,2.76121,2.76293,2.76056,2.76293,41000000.0
2009-02-17 03:55:00,2.76268,2.76384,2.76025,2.76062,45000000.0
2009-02-17 04:00:00,2.76087,2.76411,2.76087,2.76332,41000000.0
2009-02-17 04:05:00,2.76414,2.76525,2.76307,2.76331,43000000.0
2009-02-17 04:10:00,2.76246,2.76299,2.76182,2.76198,43800000.0
2009-02-17 04:15:00,2.7624,2.7624,2.76124,2.76149,42000000.0
2009-02-17 04:20:00,2.76149,2.76212,2.76061,2.76134,49000000.0
2009-02-17 04:25:00,2.76127,2.76196,2.75912,2.75992,46000000.0
2009-02-17 04:30:00,2.7602,2.76103,2.75973,2.76097,48000000.0
2009-02-17 04:35:00,2.76153,2.7628,2.76041,2.76138,40000000.0
2009-02-17 04:40:00,2.76138,2.76192,2.7594,2.7607,55000000.0
2009-02-17 04:45:00,2.76103,2.76196,2.76002,2.76095,39000000.0
2009-02-17 04:50:00,2.76105,2.76195,2.76054,2.76159,39000000.0
2009-02-17 04:55:00,2.76004,2.76408,2.76003,2.76408,42000000.0
2009-02-17 05:00:00,2.76549,2.7681,2.76549,2.76783,43000000.0
2009-02-17 05:05:00,2.7673,2.76984,2.7648,2.76781,47000000.0
2009-02-17 05:10:00,2.7676,2.76847,2.76691,2.76799,49000000.0
2009-02-17 05:15:00,2.76879,2.76966,2.76812,2.76966,47800000.0
2009-02-17 05:20:00,2.76959,2.7699,2.76638,2.76638,74000000.0
2009-02-17 05:25:00,2.76707,2.76768,2.76592,2.76592,46000000.0
2009-02-17 05:30:00,2.76596,2.76706,2.76452,2.76472,41000000.0
2009-02-17 05:35:00,2.76491,2.76911,2.76477,2.76813,44000000.0
2009-02-17 05:40:00,2.7686,2.76959,2.76717,2.76793,41800000.0
2009-02-17 05:45:00,2.76775,2.76931,2.76771,2.76797,44000000.0
2009-02-17 05:50:00,2.76774,2.76993,2.76774,2.76847,58000000.0
2009-02-17 05:55:00,2.76854,2.7706,2.76818,2.77047,53800000.0
2009-02-17 06:00:00,2.77038,2.77201,2.77019,2.77163,78000000.0
2009-02-17 06:05:00,2.77087,2.77087,2.76938,2.76953,47000000.0
2009-02-17 06:10:00,2.76937,2.77023,2.76902,2.76951,52800000.0
2009-02-17 06:15:00,2.76991,2.77129,2.76937,2.77036,51800000.0
2009-02-17 06:20:00,2.77053,2.77181,2.77005,2.77092,56000000.0
2009-02-17 06:25:00,2.77138,2.77277,2.77102,2.77249,41600000.0
2009-02-17 06:30:00,2.77187,2.77637,2.77164,2.7761,50000000.0
2009-02-17 06:35:00,2.77566,2.77568,2.77345,2.77345,70000000.0
2009-02-17 06:40:00,2.77316,2.77684,2.77291,2.77651,44000000.0
2009-02-17 06:45:00,2.776,2.77786,2.776,2.77704,49000000.0
2009-02-17 06:50:00,2.77693,2.77703,2.77579,2.77611,46000000.0
2009-02-17 06:55:00,2.77582,2.77735,2.77384,2.77735,50000000.0
2009-02-17 07:00:00,2.77671,2.77716,2.77484,2.7759,55000000.0
2009-02-17 07:05:00,2.77587,2.77601,2.77417,2.77518,41000000.0
2009-02-17 07:10:00,2.77511,2.77511,2.77346,2.77466,47000000.0
2009-02-17 07:15:00,2.7747,2.77769,2.77405,2.77769,58000000.0
2009-02-17 07:20:00,2.77711,2.77711,2.7721,2.77336,47000000.0
2009-02-17 07:25:00,2.77318,2.77447,2.77311,2.774,62000000.0
2009-02-17 07:30:00,2.77425,2.77594,2.77366,2.77561,55000000.0
2009-02-17 07:35:00,2.77537,2.77885,2.77426,2.77739,42800000.0
2009-02-17 07:40:00,2.77834,2.77834,2.77526,2.77664,36800000.0
2009-02-17 07:45:00,2.77623,2.7765,2.77587,2.77649,45800000.0
2009-02-17 07:50:00,2.77578,2.77668,2.77552,2.77645,57000000.0
2009-02-17 07:55:00,2.77672,2.77995,2.77621,2.77965,43800000.0
2009-02-17 08:00:00,2.77909,2.7803,2.77705,2.77916,48000000.0
2009-02-17 08:05:00,2.77878,2.779,2.77623,2.77623,62000000.0
2009-02-17 08:10:00,2.77601,2.77722,2.77566,2.77707,78400000.0
2009-02-17 08:15:00,2.77758,2.77883,2.77758,2.77881,108000000.0
2009-02-17 08:20:00,2.77905,2.77905,2.7776,2.77773,58000000.0
2009-02-17 08:25:00,2.77789,2.77811,2.77628,2.77634,57000000.0
2009-02-17 08:30:00,2.77669,2.78398,2.77669,2.78398,141800000.0
2009-02-17 08:35:00,2.78443,2.78507,2.78149,2.78149,59000000.0
2009-02-17 08:40:00,2.78123,2.78573,2.78123,2.78551,69000000.0
2009-02-17 08:45:00,2.78548,2.78776,2.78548,2.78737,101000000.0
2009-02-17 08:50:00,2.78692,2.79298,2.78646,2.79029,161000000.0
2009-02-17 08:55:00,2.7901,2.79069,2.78597,2.78757,147800000.0
2009-02-17 09:00:00,2.78727,2.78994,2.78456,2.78734,112800000.0
2009-02-17 09:05:00,2.78893,2.78948,2.78742,2.78883,171800000.0
2009-02-17 09:10:00,2.78961,2.79189,2.78947,2.79165,203800000.0
2009-02-17 09:15:00,2.79201,2.79337,2.78933,2.79049,253800000.0
2009-02-17 09:20:00,2.79084,2.79162,2.78787,2.78787,272600000.0
2009-02-17 09:25:00,2.78703,2.78844,2.78398,2.78775,222800000.0
2009-02-17 09:30:00,2.78687,2.78753,2.78272,2.78272,158000000.0
2009-02-17 09:35:00,2.78251,2.78707,2.78251,2.78631,199800000.0
2009-02-17 09:40:00,2.78646,2.78759,2.78366,2.78687,245600000.0
2009-02-17 09:45:00,2.78647,2.78796,2.78636,2.78728,95000000.0
2009-02-17 09:50:00,2.78589,2.78862,2.78527,2.78609,244000000.0
2009-02-17 09:55:00,2.78585,2.78809,2.7845,2.78508,198800000.0
2009-02-17 10:00:00,2.78491,2.78565,2.78259,2.78406,188000000.0
2009-02-17 10:05:00,2.78413,2.79045,2.78305,2.78942,266600000.0
2009-02-17 10:10:00,2.78908,2.7897,2.78532,2.78684,243000000.0
2009-02-17 10:15:00,2.78682,2.78975,2.78682,2.78975,237800000.0
2009-02-17 10:20:00,2.78988,2.79191,2.78546,2.78873,165800000.0
2009-02-17 10:25:00,2.78938,2.78938,2.78661,2.78723,304000000.0
2009-02-17 10:30:00,2.78829,2.78956,2.78586,2.78586,166600000.0
2009-02-17 10:35:00,2.78553,2.78699,2.78501,2.78674,122000000.0
2009-02-17 10:40:00,2.78656,2.78815,2.78558,2.78609,156000000.0
2009-02-17 10:45:00,2.78625,2.78625,2.78409,2.78495,156000000.0
2009-02-17 10:50:00,2.78441,2.78441,2.78164,2.78164,174800000.0
2009-02-17 10:55:00,2.78274,2.78369,2.77773,2.78059,197000000.0
2009-02-17 11:00:00,2.78034,2.78246,2.77864,2.78195,189800000.0
2009-02-17 11:05:00,2.78057,2.78303,2.77924,2.77987,151000000.0
2009-02-17 11:10:00,2.77931,2.77931,2.77484,2.77484,166800000.0
2009-02-17 11:15:00,2.77458,2.77861,2.77458,2.77699,138000000.0
2009-02-17 11:20:00,2.77716,2.78267,2.77716,2.78078,202400000.0
2009-02-17 11:25:00,2.78218,2.78261,2.778,2.78025,237000000.0
2009-02-17 11:30:00,2.78389,2.7917,2.78346,2.78593,205000000.0
2009-02-17 11:35:00,2.78595,2.78991,2.78537,2.78648,257000000.0
2009-02-17 11:40:00,2.78713,2.79176,2.78713,2.79079,185000000.0
2009-02-17 11:45:00,2.79017,2.79524,2.79007,2.79264,186000000.0
2009-02-17 11:50:00,2.7932,2.7932,2.78385,2.78544,168600000.0
2009-02-17 11:55:00,2.78544,2.78925,2.78481,2.7865,212000000.0
2009-02-17 12:00:00,2.78611,2.79185,2.78294,2.78858,189000000.0
2009-02-17 12:05:00,2.78843,2.79149,2.78758,2.79145,188800000.0
2009-02-17 12:10:00,2.79254,2.80188,2.79254,2.79838,166000000.0
2009-02-17 12:15:00,2.7982,2.79898,2.79519,2.79848,221000000.0
2009-02-17 12:20:00,2.79691,2.79917,2.79617,2.7979,187800000.0
2009-02-17 12:25:00,2.79828,2.80032,2.79657,2.79712,203000000.0
2009-02-17 12:30:00,2.79693,2.79981,2.79633,2.79641,206000000.0
2009-02-17 12:35:00,2.79604,2.79606,2.79446,2.79446,112000000.0
2009-02-17 12:40:00,2.79477,2.79883,2.79449,2.79883,112000000.0
2009-02-17 12:45:00,2.79865,2.79952,2.79575,2.79578,143000000.0
2009-02-17 12:50:00,2.79454,2.79511,2.79356,2.79379,89000000.0
2009-02-17 12:55:00,2.79333,2.79618,2.79175,2.79618,89000000.0
2009-02-17 13:00:00,2.79507,2.79856,2.79386,2.79848,102800000.0
2009-02-17 13:05:00,2.79898,2.8016,2.79893,2.80017,84000000.0
2009-02-17 13:10:00,2.80008,2.80029,2.79853,2.79957,98000000.0
2009-02-17 13:15:00,2.79914,2.79997,2.79768,2.79997,130000000.0
2009-02-17 13:20:00,2.79985,2.80116,2.79756,2.79842,197000000.0
2009-02-17 13:25:00,2.79855,2.79977,2.79749,2.79771,235800000.0
2009-02-17 13:30:00,2.79774,2.80161,2.79757,2.8007,163800000.0
2009-02-17 13:35:00,2.80064,2.8074,2.80064,2.80345,141000000.0
2009-02-17 13:40:00,2.80455,2.8046,2.80022,2.80022,132000000.0
2009-02-17 13:45:00,2.80045,2.80094,2.79813,2.79939,86000000.0
2009-02-17 13:50:00,2.79961,2.80023,2.79651,2.79651,96000000.0
2009-02-17 13:55:00,2.79695,2.7981,2.79677,2.79682,123800000.0
2009-02-17 14:00:00,2.79676,2.79803,2.79652,2.79803,140000000.0
2009-02-17 14:05:00,2.79753,2.79777,2.79572,2.79577,162400000.0
2009-02-17 14:10:00,2.79625,2.79755,2.79592,2.79661,118800000.0
2009-02-17 14:15:00,2.79671,2.79763,2.7947,2.79514,174800000.0
2009-02-17 14:20:00,2.79461,2.79656,2.79445,2.79491,102000000.0
2009-02-17 14:25:00,2.79619,2.79649,2.79428,2.79529,70600000.0
2009-02-17 14:30:00,2.7957,2.79916,2.7957,2.79833,47000000.0
2009-02-17 14:35:00,2.79847,2.79868,2.79623,2.79623,41000000.0
2009-02-17 14:40:00,2.79649,2.79662,2.7922,2.79315,41800000.0
2009-02-17 14:45:00,2.79392,2.7962,2.79392,2.79575,47000000.0
2009-02-17 14:50:00,2.79599,2.79747,2.79594,2.79656,42000000.0
2009-02-17 14:55:00,2.79758,2.79764,2.79124,2.79124,42000000.0
2009-02-17 15:00:00,2.79079,2.79615,2.79079,2.79545,42800000.0
2009-02-17 15:05:00,2.79486,2.79573,2.79446,2.79538,38000000.0
2009-02-17 15:10:00,2.79486,2.79902,2.79418,2.79902,45000000.0
2009-02-17 15:15:00,2.79797,2.80268,2.79629,2.80268,42000000.0
2009-02-17 15:20:00,2.80173,2.80197,2.79962,2.80064,39000000.0
2009-02-17 15:25:00,2.80167,2.80249,2.79724,2.79735,43000000.0
2009-02-17 15:30:00,2.79739,2.80398,2.79739,2.80233,42800000.0
2009-02-17 15:35:00,2.80255,2.80364,2.79961,2.80324,40800000.0
2009-02-17 15:40:00,2.80374,2.80402,2.80205,2.80314,38000000.0
2009-02-17 15:45:00,2.80361,2.80664,2.80237,2.80374,37000000.0
2009-02-17 15:50:00,2.80361,2.80361,2.80003,2.80096,42000000.0
2009-02-17 15:55:00,2.801,2.80674,2.801,2.80531,39000000.0
2009-02-17 16:00:00,2.80445,2.80604,2.80065,2.80108,45000000.0
2009-02-17 16:05:00,2.80189,2.80516,2.79896,2.80516,41000000.0
2009-02-17 16:10:00,2.80486,2.8049,2.80137,2.80152,40000000.0
2009-02-17 16:15:00,2.80111,2.80445,2.80001,2.80445,40000000.0
2009-02-17 16:20:00,2.80363,2.80495,2.80087,2.80157,39000000.0
2009-02-17 16:25:00,2.79923,2.8018,2.798,2.80143,43000000.0
2009-02-17 16:30:00,2.80148,2.80188,2.79776,2.79896,40000000.0
2009-02-17 16:35:00,2.79933,2.80043,2.79818,2.80023,41000000.0
2009-02-17 16:40:00,2.80043,2.80122,2.79889,2.79977,41000000.0
2009-02-17 16:45:00,2.79938,2.80301,2.79865,2.80301,44000000.0
2009-02-17 16:50:00,2.8038,2.80839,2.8038,2.80425,39000000.0
2009-02-17 16:55:00,2.8049,2.80882,2.80487,2.808,44000000.0
2009-02-17 17:00:00,2.80772,2.80892,2.80476,2.80892,46000000.0
2009-02-17 17:05:00,2.81006,2.81055,2.80568,2.80568,43000000.0
2009-02-17 17:10:00,2.80465,2.80487,2.80071,2.8022,44800000.0
2009-02-17 17:15:00,2.80126,2.80514,2.80079,2.80322,38000000.0
2009-02-17 17:20:00,2.80249,2.80352,2.79984,2.80243,38000000.0
2009-02-17 17:25:00,2.80229,2.80229,2.79999,2.80104,41000000.0
2009-02-17 17:30:00,2.80117,2.80117,2.79779,2.79815,44000000.0
2009-02-17 17:35:00,2.79804,2.80608,2.79766,2.80608,43000000.0
2009-02-17 17:40:00,2.80545,2.80659,2.80261,2.80659,42000000.0
2009-02-17 17:45:00,2.8067,2.80729,2.80473,2.8055,39000000.0
2009-02-17 17:50:00,2.8052,2.80533,2.80183,2.8039,41000000.0
2009-02-17 17:55:00,2.80374,2.80374,2.79593,2.79593,42000000.0
2009-02-17 18:00:00,2.79582,2.79969,2.79582,2.79748,40000000.0
2009-02-17 18:05:00,2.79677,2.79716,2.79457,2.79716,41000000.0
2009-02-17 18:10:00,2.79777,2.79826,2.79332,2.79388,42800000.0
2009-02-17 18:15:00,2.7938,2.7938,2.78843,2.78874,41000000.0
2009-02-17 18:20:00,2.78823,2.78829,2.78092,2.78433,40000000.0
2009-02-17 18:25:00,2.78392,2.79009,2.78392,2.79009,39000000.0
2009-02-17 18:30:00,2.78993,2.79101,2.7881,2.7881,40000000.0
2009-02-17 18:35:00,2.78876,2.78876,2.78662,2.78809,39000000.0
2009-02-17 18:40:00,2.78812,2.78918,2.78799,2.78883,40000000.0
2009-02-17 18:45:00,2.78891,2.79446,2.78869,2.79446,41000000.0
2009-02-17 18:50:00,2.79429,2.79429,2.78664,2.78753,44000000.0
2009-02-17 18:55:00,2.78744,2.78744,2.78373,2.78388,39000000.0
2009-02-17 19:00:00,2.78393,2.78667,2.78376,2.78449,45800000.0
2009-02-17 19:05:00,2.78457,2.78792,2.78455,2.7865,41000000.0
2009-02-17 19:10:00,2.78692,2.78694,2.78484,2.78694,38000000.0
2009-02-17 19:15:00,2.78702,2.78944,2.78611,2.78831,39000000.0
2009-02-17 19:20:00,2.78836,2.78903,2.78562,2.78562,39000000.0
2009-02-17 19:25:00,2.78601,2.78933,2.78361,2.78721,44000000.0
2009-02-17 19:30:00,2.78654,2.78713,2.78628,2.78705,42000000.0
2009-02-17 19:35:00,2.78828,2.79059,2.78789,2.78789,43800000.0
2009-02-17 19:40:00,2.78809,2.78879,2.78772,2.7882,41000000.0
2009-02-17 19:45:00,2.78784,2.79081,2.78763,2.79081,45000000.0
2009-02-17 19:50:00,2.79087,2.79183,2.79075,2.79166,43000000.0
2009-02-17 19:55:00,2.79205,2.79261,2.79059,2.79164,40600000.0
2009-02-17 20:00:00,2.79191,2.79489,2.79123,2.79327,44000000.0
2009-02-17 20:05:00,2.7932,2.79531,2.7932,2.79531,41000000.0
2009-02-17 20:10:00,2.79583,2.79783,2.79579,2.79729,43000000.0
2009-02-17 20:15:00,2.79686,2.79699,2.79484,2.79699,42000000.0
2009-02-17 20:20:00,2.79695,2.79771,2.79679,2.79771,40000000.0
2009-02-17 20:25:00,2.79782,2.79827,2.79703,2.79776,41000000.0
2009-02-17 20:30:00,2.79781,2.79782,2.79598,2.79697,41000000.0
2009-02-17 20:35:00,2.7966,2.79827,2.79539,2.79801,41000000.0
2009-02-17 20:40:00,2.79759,2.79759,2.79242,2.79252,47000000.0
2009-02-17 20:45:00,2.79273,2.79495,2.79064,2.79298,42000000.0
2009-02-17 20:50:00,2.79347,2.79595,2.79197,2.79257,48000000.0
2009-02-17 20:55:00,2.79213,2.79763,2.79157,2.79763,45000000.0
2009-02-17 21:00:00,2.79761,2.79769,2.79455,2.79467,43000000.0
2009-02-17 21:05:00,2.79482,2.79762,2.79268,2.79385,43800000.0
2009-02-17 21:10:00,2.79479,2.79787,2.79469,2.796,46000000.0
2009-02-17 21:15:00,2.79579,2.79579,2.791,2.79209,39000000.0
2009-02-17 21:20:00,2.79198,2.79438,2.79117,2.79376,45000000.0
2009-02-17 21:25:00,2.79341,2.79537,2.79341,2.79402,36000000.0
2009-02-17 21:30:00,2.79375,2.79378,2.79162,2.79179,41000000.0
2009-02-17 21:35:00,2.79181,2.7924,2.79061,2.79172,42000000.0
2009-02-17 21:40:00,2.79198,2.79301,2.78905,2.79106,47000000.0
2009-02-17 21:45:00,2.79101,2.79456,2.79101,2.79304,36600000.0
2009-02-17 21:50:00,2.7933,2.79651,2.79319,2.79647,39000000.0
2009-02-17 21:55:00,2.79603,2.79636,2.7953,2.79636,37800000.0
2009-02-17 22:00:00,2.79505,2.79524,2.79232,2.79264,36800000.0
2009-02-17 22:05:00,2.7928,2.79501,2.79245,2.79382,43000000.0
2009-02-17 22:10:00,2.79551,2.79551,2.79342,2.79364,43000000.0
2009-02-17 22:15:00,2.79358,2.79632,2.79357,2.79568,42000000.0
2009-02-17 22:20:00,2.79581,2.79651,2.79294,2.79594,36800000.0
2009-02-17 22:25:00,2.7938,2.79621,2.79368,2.79598,39000000.0
2009-02-17 22:30:00,2.79578,2.79692,2.79281,2.79283,41000000.0
2009-02-17 22:35:00,2.79174,2.79577,2.79174,2.79474,42000000.0
2009-02-17 22:40:00,2.79447,2.79741,2.79439,2.79686,38000000.0
2009-02-17 22:45:00,2.79574,2.79775,2.79547,2.79611,41000000.0
2009-02-17 22:50:00,2.7958,2.79709,2.79485,2.79709,38000000.0
2009-02-17 22:55:00,2.79707,2.79863,2.79436,2.79704,39600000.0
2009-02-17 23:00:00,2.79709,2.80083,2.79406,2.80083,47000000.0
2009-02-17 23:05:00,2.80043,2.80352,2.79985,2.80317,37000000.0
2009-02-17 23:10:00,2.80361,2.80531,2.80292,2.804,43000000.0
2009-02-17 23:15:00,2.80473,2.80473,2.80284,2.80413,40000000.0
2009-02-17 23:20:00,2.80433,2.80565,2.80302,2.80401,38000000.0
2009-02-17 23:25:00,2.80293,2.80401,2.79999,2.80374,40000000.0
2009-02-17 23:30:00,2.80349,2.80545,2.80233,2.80516,38800000.0
2009-02-17 23:35:00,2.80519,2.80531,2.80228,2.80228,39800000.0
2009-02-17 23:40:00,2.80108,2.80215,2.79942,2.80161,41000000.0
2009-02-17 23:45:00,2.8013,2.80216,2.79946,2.80081,41000000.0
2009-02-17 23:50:00,2.8012,2.8024,2.80077,2.80192,40000000.0
2009-02-17 23:55:00,2.80193,2.80389,2.8018,2.80389,41000000.0
2009-02-18 00:00:00,2.80319,2.80524,2.80311,2.80466,45000000.0
2009-02-18 00:05:00,2.80499,2.80703,2.80474,2.80526,40600000.0
2009-02-18 00:10:00,2.80532,2.80747,2.80517,2.80747,47000000.0
2009-02-18 00:15:00,2.8075,2.80972,2.80661,2.80832,41000000.0
2009-02-18 00:20:00,2.80961,2.80961,2.80535,2.80545,44000000.0
2009-02-18 00:25:00,2.8055,2.80622,2.80504,2.80563,42000000.0
2009-02-18 00:30:00,2.80583,2.80682,2.8054,2.80591,45000000.0
2009-02-18 00:35:00,2.80572,2.80572,2.80415,2.80428,43000000.0
2009-02-18 00:40:00,2.80397,2.80504,2.80295,2.80344,48000000.0
2009-02-18 00:45:00,2.80319,2.80699,2.80311,2.80465,45000000.0
2009-02-18 00:50:00,2.80408,2.8043,2.79775,2.79775,41000000.0
2009-02-18 00:55:00,2.79787,2.79994,2.79787,2.79939,42000000.0
2009-02-18 01:00:00,2.79951,2.79974,2.79635,2.79923,46000000.0
2009-02-18 01:05:00,2.79906,2.80023,2.79852,2.79856,40000000.0
2009-02-18 01:10:00,2.79886,2.80081,2.79882,2.80019,42000000.0
2009-02-18 01:15:00,2.80013,2.80133,2.79953,2.8007,38000000.0
2009-02-18 01:20:00,2.80112,2.80126,2.79931,2.79966,34000000.0
2009-02-18 01:25:00,2.79944,2.8008,2.7991,2.80064,38800000.0
2009-02-18 01:30:00,2.80185,2.80239,2.79909,2.80067,44000000.0
2009-02-18 01:35:00,2.80116,2.80167,2.80003,2.80158,38000000.0
2009-02-18 01:40:00,2.80138,2.8035,2.80124,2.80143,47000000.0
2009-02-18 01:45:00,2.80134,2.80251,2.8004,2.80048,38000000.0
2009-02-18 01:50:00,2.80029,2.80163,2.79918,2.80125,42000000.0
2009-02-18 01:55:00,2.80161,2.80318,2.80027,2.80196,44000000.0
2009-02-18 02:00:00,2.80211,2.80401,2.79989,2.80225,47000000.0
2009-02-18 02:05:00,2.80284,2.80425,2.80119,2.80119,44000000.0
2009-02-18 02:10:00,2.80089,2.80321,2.80007,2.80161,44000000.0
2009-02-18 02:15:00,2.80122,2.80135,2.80007,2.80135,48000000.0
2009-02-18 02:20:00,2.80093,2.80251,2.79983,2.80065,46000000.0
2009-02-18 02:25:00,2.80103,2.80231,2.79985,2.79985,61000000.0
2009-02-18 02:30:00,2.79981,2.80093,2.79934,2.79966,56000000.0
2009-02-18 02:35:00,2.79987,2.80178,2.79924,2.80082,39000000.0
2009-02-18 02:40:00,2.80091,2.80094,2.79564,2.79665,38000000.0
2009-02-18 02:45:00,2.79683,2.79728,2.7952,2.7952,43000000.0
2009-02-18 02:50:00,2.79568,2.80089,2.79568,2.80087,43000000.0
2009-02-18 02:55:00,2.80119,2.80236,2.80039,2.80214,59000000.0
2009-02-18 03:00:00,2.80125,2.80125,2.79855,2.79978,38000000.0
2009-02-18 03:05:00,2.80059,2.80096,2.79978,2.80023,44000000.0
2009-02-18 03:10:00,2.80072,2.80316,2.80021,2.80132,40000000.0
2009-02-18 03:15:00,2.80236,2.80241,2.79933,2.80096,48000000.0
2009-02-18 03:20:00,2.80108,2.80196,2.79802,2.7982,41000000.0
2009-02-18 03:25:00,2.79739,2.79995,2.79638,2.79953,51000000.0
2009-02-18 03:30:00,2.80039,2.80046,2.79798,2.79798,41000000.0
2009-02-18 03:35:00,2.79871,2.79948,2.7958,2.79597,43000000.0
2009-02-18 03:40:00,2.7963,2.79667,2.79356,2.79375,43800000.0
2009-02-18 03:45:00,2.79471,2.79776,2.79441,2.79493,47000000.0
2009-02-18 03:50:00,2.79531,2.79752,2.79439,2.79696,40800000.0
2009-02-18 03:55:00,2.79689,2.79767,2.79623,2.79651,45000000.0
2009-02-18 04:00:00,2.79657,2.79743,2.79489,2.79699,41000000.0
2009-02-18 04:05:00,2.79527,2.79612,2.79461,2.79562,42800000.0
2009-02-18 04:10:00,2.79611,2.79634,2.79532,2.79578,44000000.0
2009-02-18 04:15:00,2.79592,2.79595,2.79499,2.79509,42000000.0
2009-02-18 04:20:00,2.79452,2.79488,2.79185,2.79228,49000000.0
2009-02-18 04:25:00,2.79185,2.79276,2.79065,2.7912,45800000.0
2009-02-18 04:30:00,2.79169,2.79507,2.79107,2.79507,48000000.0
2009-02-18 04:35:00,2.7954,2.79738,2.79502,2.79654,40000000.0
2009-02-18 04:40:00,2.79666,2.7972,2.79372,2.79509,55000000.0
2009-02-18 04:45:00,2.79497,2.79501,2.79365,2.79453,38800000.0
2009-02-18 04:50:00,2.79485,2.79611,2.79452,2.79546,38000000.0
2009-02-18 04:55:00,2.79531,2.79594,2.79421,2.79513,42000000.0
2009-02-18 05:00:00,2.79488,2.7971,2.79411,2.79564,43000000.0
2009-02-18 05:05:00,2.795,2.79624,2.79402,2.79508,47000000.0
2009-02-18 05:10:00,2.79466,2.79709,2.79466,2.79703,49000000.0
2009-02-18 05:15:00,2.79569,2.79926,2.79474,2.798,48000000.0
2009-02-18 05:20:00,2.79779,2.79779,2.79638,2.79699,74000000.0
2009-02-18 05:25:00,2.79712,2.79905,2.7962,2.79905,46000000.0
2009-02-18 05:30:00,2.79788,2.8008,2.79788,2.79928,41000000.0
2009-02-18 05:35:00,2.79905,2.79905,2.79758,2.79813,44000000.0
2009-02-18 05:40:00,2.79836,2.79897,2.79797,2.79822,42000000.0
2009-02-18 05:45:00,2.79802,2.79809,2.79619,2.79665,44000000.0
2009-02-18 05:50:00,2.79663,2.79698,2.79479,2.79603,57800000.0
2009-02-18 05:55:00,2.79655,2.79833,2.79646,2.79791,54000000.0
2009-02-18 06:00:00,2.79793,2.79793,2.79489,2.79531,78000000.0
2009-02-18 06:05:00,2.79471,2.79699,2.79443,2.79604,47000000.0
2009-02-18 06:10:00,2.79772,2.79772,2.79539,2.79552,53000000.0
2009-02-18 06:15:00,2.79553,2.79589,2.79383,2.7946,52000000.0
2009-02-18 06:20:00,2.7935,2.7935,2.79112,2.79112,55600000.0
2009-02-18 06:25:00,2.79153,2.79336,2.79151,2.79209,38000000.0
2009-02-18 06:30:00,2.79176,2.79303,2.79069,2.79217,50000000.0
2009-02-18 06:35:00,2.79253,2.79272,2.79158,2.79238,69800000.0
2009-02-18 06:40:00,2.79292,2.79396,2.79214,2.79353,44000000.0
2009-02-18 06:45:00,2.79215,2.79268,2.79105,2.79268,48800000.0
2009-02-18 06:50:00,2.79207,2.79347,2.79177,2.79288,46000000.0
2009-02-18 06:55:00,2.79292,2.79292,2.79145,2.79145,50000000.0
2009-02-18 07:00:00,2.79598,2.79603,2.79157,2.79343,55000000.0
2009-02-18 07:05:00,2.79371,2.79437,2.79304,2.79304,41000000.0
2009-02-18 07:10:00,2.79325,2.79482,2.79296,2.79296,47000000.0
2009-02-18 07:15:00,2.79297,2.79423,2.79279,2.79423,58000000.0
2009-02-18 07:20:00,2.79419,2.79451,2.79288,2.79302,47000000.0
2009-02-18 07:25:00,2.79336,2.79408,2.7907,2.7907,62000000.0
2009-02-18 07:30:00,2.79093,2.79149,2.78868,2.78907,55000000.0
2009-02-18 07:35:00,2.78991,2.7902,2.78887,2.78928,43000000.0
2009-02-18 07:40:00,2.78877,2.78947,2.7881,2.78819,37000000.0
2009-02-18 07:45:00,2.78899,2.78997,2.78772,2.78996,46000000.0
2009-02-18 07:50:00,2.79018,2.7902,2.78726,2.7887,56800000.0
2009-02-18 07:55:00,2.78867,2.78884,2.78709,2.78755,44000000.0
2009-02-18 08:00:00,2.78725,2.78838,2.78682,2.7882,48000000.0
2009-02-18 08:05:00,2.78886,2.78934,2.78814,2.78907,62000000.0
2009-02-18 08:10:00,2.78904,2.78904,2.78473,2.78487,78800000.0
2009-02-18 08:15:00,2.78543,2.78788,2.78543,2.78699,108000000.0
2009-02-18 08:20:00,2.7869,2.78917,2.78654,2.78813,57800000.0
2009-02-18 08:25:00,2.78732,2.78915,2.78666,2.78892,57000000.0
2009-02-18 08:30:00,2.7887,2.78959,2.78762,2.78853,141600000.0
2009-02-18 08:35:00,2.78871,2.79007,2.7881,2.78955,59000000.0
2009-02-18 08:40:00,2.78905,2.7901,2.7868,2.78966,69000000.0
2009-02-18 08:45:00,2.78964,2.78964,2.78466,2.7879,101000000.0
2009-02-18 08:50:00,2.78821,2.7898,2.78728,2.78942,160800000.0
2009-02-18 08:55:00,2.78899,2.79195,2.78888,2.79023,148000000.0
2009-02-18 09:00:00,2.79031,2.79112,2.78856,2.78861,112400000.0
2009-02-18 09:05:00,2.78704,2.78996,2.78704,2.78996,171800000.0
2009-02-18 09:10:00,2.7878,2.79434,2.7878,2.79329,203800000.0
2009-02-18 09:15:00,2.7935,2.79378,2.79139,2.79154,254000000.0
2009-02-18 09:20:00,2.79191,2.79266,2.78976,2.79151,272400000.0
2009-02-18 09:25:00,2.7919,2.7919,2.78801,2.78849,222600000.0
2009-02-18 09:30:00,2.78846,2.78846,2.78322,2.78322,158000000.0
2009-02-18 09:35:00,2.78203,2.78901,2.78166,2.78872,200000000.0
2009-02-18 09:40:00,2.78836,2.78836,2.78107,2.78107,245800000.0
2009-02-18 09:45:00,2.78179,2.78345,2.77957,2.7834,94800000.0
2009-02-18 09:50:00,2.78315,2.78473,2.77996,2.77996,244000000.0
2009-02-18 09:55:00,2.78011,2.783,2.77908,2.78258,199000000.0
2009-02-18 10:00:00,2.78421,2.78797,2.78179,2.78419,187600000.0
2009-02-18 10:05:00,2.78434,2.78434,2.77622,2.77622,267000000.0
2009-02-18 10:10:00,2.7773,2.7815,2.77553,2.77808,242800000.0
2009-02-18 10:15:00,2.7778,2.77807,2.77467,2.77483,238000000.0
2009-02-18 10:20:00,2.77504,2.77786,2.76843,2.76851,166000000.0
2009-02-18 10:25:00,2.76835,2.76835,2.76284,2.76534,303400000.0
2009-02-18 10:30:00,2.76633,2.76749,2.765,2.765,166800000.0
2009-02-18 10:35:00,2.76531,2.76668,2.76149,2.76205,121600000.0
2009-02-18 10:40:00,2.76232,2.76359,2.76061,2.76359,156000000.0
2009-02-18 10:45:00,2.76348,2.76529,2.76058,2.76091,155800000.0
2009-02-18 10:50:00,2.76047,2.76235,2.7583,2.76235,175000000.0
2009-02-18 10:55:00,2.762,2.7659,2.76129,2.76534,197000000.0
2009-02-18 11:00:00,2.76383,2.76623,2.76383,2.76442,189600000.0
2009-02-18 11:05:00,2.76298,2.76668,2.75894,2.76668,151000000.0
2009-02-18 11:10:00,2.76752,2.76933,2.76533,2.76793,167000000.0
2009-02-18 11:15:00,2.76829,2.77146,2.76741,2.76821,137800000.0
2009-02-18 11:20:00,2.76835,2.76947,2.76242,2.76242,202800000.0
2009-02-18 11:25:00,2.76214,2.7663,2.76214,2.76565,236800000.0
2009-02-18 11:30:00,2.76488,2.76912,2.76243,2.7641,205000000.0
2009-02-18 11:35:00,2.76424,2.76475,2.76149,2.76475,256800000.0
2009-02-18 11:40:00,2.76616,2.76732,2.76144,2.76525,184600000.0
2009-02-18 11:45:00,2.76529,2.76783,2.76413,2.76755,186000000.0
2009-02-18 11:50:00,2.76773,2.77181,2.76618,2.77181,168600000.0
2009-02-18 11:55:00,2.7721,2.77651,2.77205,2.77597,212000000.0
2009-02-18 12:00:00,2.77612,2.77675,2.77454,2.77634,189000000.0
2009-02-18 12:05:00,2.77584,2.777,2.77463,2.777,188800000.0
2009-02-18 12:10:00,2.7768,2.77863,2.7768,2.77728,166000000.0
2009-02-18 12:15:00,2.77684,2.78,2.77635,2.77961,220800000.0
2009-02-18 12:20:00,2.77951,2.78181,2.77868,2.78019,188000000.0
2009-02-18 12:25:00,2.78012,2.78012,2.77309,2.77342,202800000.0
2009-02-18 12:30:00,2.77412,2.77924,2.77412,2.77755,205800000.0
2009-02-18 12:35:00,2.77755,2.77996,2.77755,2.77812,112000000.0
2009-02-18 12:40:00,2.77867,2.77904,2.77651,2.77651,111600000.0
2009-02-18 12:45:00,2.77605,2.77617,2.7742,2.77503,143000000.0
2009-02-18 12:50:00,2.77462,2.77493,2.77164,2.77228,89000000.0
2009-02-18 12:55:00,2.77266,2.77485,2.77266,2.7735,88800000.0
2009-02-18 13:00:00,2.77315,2.77417,2.77021,2.77282,103000000.0
2009-02-18 13:05:00,2.77265,2.7762,2.77264,2.77446,83800000.0
2009-02-18 13:10:00,2.77382,2.77444,2.77241,2.77314,98000000.0
2009-02-18 13:15:00,2.7735,2.77924,2.7735,2.77924,129400000.0
2009-02-18 13:20:00,2.77841,2.77849,2.77495,2.77712,196800000.0
2009-02-18 13:25:00,2.77924,2.78129,2.77395,2.77442,236000000.0
2009-02-18 13:30:00,2.77395,2.77395,2.77087,2.77333,164000000.0
2009-02-18 13:35:00,2.77329,2.7759,2.77327,2.77478,141000000.0
2009-02-18 13:40:00,2.77543,2.77611,2.77395,2.77457,132000000.0
2009-02-18 13:45:00,2.77454,2.7772,2.77454,2.77639,86000000.0
2009-02-18 13:50:00,2.77696,2.78142,2.77695,2.78142,95600000.0
2009-02-18 13:55:00,2.78163,2.78309,2.78116,2.78218,123800000.0
2009-02-18 14:00:00,2.78193,2.78363,2.77967,2.78018,139800000.0
2009-02-18 14:05:00,2.77994,2.78086,2.77907,2.77955,163000000.0
2009-02-18 14:10:00,2.7801,2.78014,2.77599,2.77599,118800000.0
2009-02-18 14:15:00,2.7759,2.77698,2.77371,2.77396,175000000.0
2009-02-18 14:20:00,2.77438,2.77895,2.77438,2.77772,101800000.0
2009-02-18 14:25:00,2.77723,2.77792,2.77511,2.77654,70800000.0
2009-02-18 14:30:00,2.77773,2.78169,2.77664,2.78168,47000000.0
2009-02-18 14:35:00,2.78277,2.78337,2.78125,2.78221,41000000.0
2009-02-18 14:40:00,2.78242,2.78427,2.77923,2.7821,42000000.0
2009-02-18 14:45:00,2.78099,2.78386,2.78082,2.78299,47000000.0
2009-02-18 14:50:00,2.78298,2.78611,2.78291,2.78573,42000000.0
2009-02-18 14:55:00,2.78615,2.78775,2.78274,2.7833,42000000.0
2009-02-18 15:00:00,2.783,2.78707,2.78286,2.78584,43000000.0
2009-02-18 15:05:00,2.78662,2.78818,2.78599,2.78616,38000000.0
2009-02-18 15:10:00,2.78686,2.7891,2.78613,2.7891,45000000.0
2009-02-18 15:15:00,2.78973,2.79138,2.7896,2.7896,42000000.0
2009-02-18 15:20:00,2.78962,2.79108,2.78704,2.78704,39000000.0
2009-02-18 15:25:00,2.78856,2.78905,2.78628,2.78628,43000000.0
2009-02-18 15:30:00,2.7861,2.78778,2.78534,2.78647,43000000.0
2009-02-18 15:35:00,2.78658,2.78778,2.78139,2.78171,40800000.0
2009-02-18 15:40:00,2.7816,2.78217,2.77877,2.77974,38000000.0
2009-02-18 15:45:00,2.77921,2.78012,2.7785,2.78012,37000000.0
2009-02-18 15:50:00,2.78156,2.78368,2.78091,2.78368,42000000.0
2009-02-18 15:55:00,2.78333,2.78433,2.78187,2.78329,39000000.0
2009-02-18 16:00:00,2.78364,2.78411,2.77896,2.78088,45000000.0
2009-02-18 16:05:00,2.7814,2.78208,2.77918,2.77924,40800000.0
2009-02-18 16:10:00,2.77802,2.77999,2.77742,2.77803,40000000.0
2009-02-18 16:15:00,2.77794,2.78112,2.77723,2.78112,40000000.0
2009-02-18 16:20:00,2.78039,2.78039,2.77976,2.77997,39000000.0
2009-02-18 16:25:00,2.78001,2.78033,2.77542,2.77542,43000000.0
2009-02-18 16:30:00,2.77609,2.77829,2.77536,2.77822,40000000.0
2009-02-18 16:35:00,2.77907,2.78311,2.7766,2.7805,41000000.0
2009-02-18 16:40:00,2.78163,2.78264,2.78045,2.78176,41000000.0
2009-02-18 16:45:00,2.78006,2.78119,2.77729,2.77982,44000000.0
2009-02-18 16:50:00,2.77979,2.78196,2.7788,2.78,39000000.0
2009-02-18 16:55:00,2.78057,2.78498,2.77982,2.78498,44000000.0
2009-02-18 17:00:00,2.78532,2.78743,2.78408,2.78463,46000000.0
2009-02-18 17:05:00,2.7845,2.78619,2.7828,2.78495,43000000.0
2009-02-18 17:10:00,2.78521,2.78753,2.78286,2.78666,45000000.0
2009-02-18 17:15:00,2.7878,2.78918,2.78718,2.78912,38000000.0
2009-02-18 17:20:00,2.78928,2.7926,2.78684,2.7926,38000000.0
2009-02-18 17:25:00,2.79264,2.7942,2.79097,2.79097,41000000.0
2009-02-18 17:30:00,2.79094,2.79351,2.79094,2.79266,44000000.0
2009-02-18 17:35:00,2.7929,2.79627,2.7929,2.79467,43000000.0
2009-02-18 17:40:00,2.79572,2.79574,2.79131,2.79139,42000000.0
2009-02-18 17:45:00,2.79164,2.79368,2.79131,2.79131,38600000.0
2009-02-18 17:50:00,2.79085,2.79412,2.79032,2.79209,41000000.0
2009-02-18 17:55:00,2.79203,2.79269,2.78951,2.78951,42000000.0
2009-02-18 18:00:00,2.78971,2.79077,2.7889,2.78893,40000000.0
2009-02-18 18:05:00,2.7893,2.79086,2.7887,2.78977,41000000.0
2009-02-18 18:10:00,2.78947,2.7905,2.78876,2.79018,42800000.0
2009-02-18 18:15:00,2.7906,2.79078,2.78749,2.78946,41000000.0
2009-02-18 18:20:00,2.7901,2.79262,2.78892,2.78974,40000000.0
2009-02-18 18:25:00,2.79039,2.79046,2.78543,2.78869,39000000.0
2009-02-18 18:30:00,2.78888,2.79203,2.78813,2.78956,40000000.0
2009-02-18 18:35:00,2.78829,2.78829,2.78636,2.78665,39000000.0
2009-02-18 18:40:00,2.78626,2.78792,2.78546,2.78749,40000000.0
2009-02-18 18:45:00,2.78741,2.78822,2.78631,2.78806,41000000.0
2009-02-18 18:50:00,2.78824,2.7883,2.78711,2.78711,43800000.0
2009-02-18 18:55:00,2.78733,2.7876,2.78455,2.78575,39000000.0
2009-02-18 19:00:00,2.78599,2.78669,2.78384,2.78384,46000000.0
2009-02-18 19:05:00,2.78479,2.78589,2.78479,2.78589,41000000.0
2009-02-18 19:10:00,2.78596,2.78626,2.78101,2.78101,38000000.0
2009-02-18 19:15:00,2.78138,2.78179,2.77896,2.77963,42000000.0
2009-02-18 19:20:00,2.7797,2.77987,2.77839,2.77855,39000000.0
2009-02-18 19:25:00,2.77931,2.78787,2.77875,2.78256,44000000.0
2009-02-18 19:30:00,2.78088,2.78741,2.78036,2.78629,42000000.0
2009-02-18 19:35:00,2.78511,2.78988,2.78254,2.78406,44000000.0
2009-02-18 19:40:00,2.78437,2.78751,2.7841,2.78498,41000000.0
2009-02-18 19:45:00,2.78513,2.78576,2.78377,2.78377,45000000.0
2009-02-18 19:50:00,2.78464,2.78647,2.78398,2.78646,42800000.0
2009-02-18 19:55:00,2.7846,2.7846,2.7825,2.78273,41000000.0
2009-02-18 20:00:00,2.78219,2.78305,2.77935,2.77969,43800000.0
2009-02-18 20:05:00,2.77971,2.78187,2.77932,2.78181,41000000.0
2009-02-18 20:10:00,2.78197,2.7849,2.78194,2.78449,43000000.0
2009-02-18 20:15:00,2.78467,2.78515,2.78369,2.78486,41800000.0
2009-02-18 20:20:00,2.78547,2.78619,2.78278,2.78278,40000000.0
2009-02-18 20:25:00,2.78267,2.78339,2.78236,2.78301,41000000.0
2009-02-18 20:30:00,2.78359,2.78601,2.78359,2.78414,41000000.0
2009-02-18 20:35:00,2.78453,2.78719,2.784,2.78659,41000000.0
2009-02-18 20:40:00,2.78697,2.78934,2.78594,2.78809,46800000.0
2009-02-18 20:45:00,2.78833,2.78927,2.78663,2.78927,42000000.0
2009-02-18 20:50:00,2.79002,2.79073,2.78723,2.79073,47800000.0
2009-02-18 20:55:00,2.79132,2.79132,2.78886,2.78896,45000000.0
2009-02-18 21:00:00,2.78956,2.79212,2.78687,2.79015,43000000.0
2009-02-18 21:05:00,2.79092,2.79116,2.78552,2.78769,44000000.0
2009-02-18 21:10:00,2.78714,2.78748,2.78278,2.78581,46000000.0
2009-02-18 21:15:00,2.78546,2.78701,2.78325,2.78341,39000000.0
2009-02-18 21:20:00,2.78315,2.78561,2.78315,2.78383,45000000.0
2009-02-18 21:25:00,2.78512,2.78692,2.78301,2.78395,35800000.0
2009-02-18 21:30:00,2.78386,2.78495,2.78115,2.78377,41000000.0
2009-02-18 21:35:00,2.78341,2.78584,2.78275,2.78584,42000000.0
2009-02-18 21:40:00,2.78625,2.78805,2.78566,2.78569,47000000.0
2009-02-18 21:45:00,2.78527,2.78527,2.78287,2.78393,37000000.0
2009-02-18 21:50:00,2.78387,2.78424,2.78252,2.78252,39000000.0
2009-02-18 21:55:00,2.78285,2.78472,2.7811,2.7811,37800000.0
2009-02-18 22:00:00,2.78164,2.78399,2.78154,2.78245,37000000.0
2009-02-18 22:05:00,2.7827,2.78276,2.78062,2.78111,43000000.0
2009-02-18 22:10:00,2.78089,2.78153,2.77988,2.78035,43000000.0
2009-02-18 22:15:00,2.78043,2.7814,2.77911,2.78136,41800000.0
2009-02-18 22:20:00,2.78108,2.7845,2.78002,2.78339,36800000.0
2009-02-18 22:25:00,2.78282,2.78452,2.78176,2.78358,43000000.0
2009-02-18 22:30:00,2.7834,2.78531,2.78281,2.78531,41000000.0
2009-02-18 22:35:00,2.78582,2.78582,2.78132,2.78132,42000000.0
2009-02-18 22:40:00,2.781,2.78377,2.78091,2.78332,38000000.0
2009-02-18 22:45:00,2.78322,2.7847,2.7823,2.78336,41000000.0
2009-02-18 22:50:00,2.78364,2.78485,2.78339,2.78377,38000000.0
2009-02-18 22:55:00,2.78378,2.78489,2.78181,2.78181,40000000.0
2009-02-18 23:00:00,2.78188,2.78188,2.78045,2.78144,47000000.0
2009-02-18 23:05:00,2.78085,2.78096,2.77886,2.78079,37000000.0
2009-02-18 23:10:00,2.78038,2.78518,2.78031,2.78258,43000000.0
2009-02-18 23:15:00,2.78448,2.78748,2.7834,2.78405,43000000.0
2009-02-18 23:20:00,2.78559,2.78702,2.78506,2.7866,38000000.0
2009-02-18 23:25:00,2.78714,2.78772,2.78641,2.78684,40000000.0
2009-02-18 23:30:00,2.78652,2.78738,2.78229,2.78493,39000000.0
2009-02-18 23:35:00,2.78282,2.78506,2.78272,2.78379,40000000.0
2009-02-18 23:40:00,2.78359,2.78759,2.78341,2.78759,41000000.0
2009-02-18 23:45:00,2.78877,2.78894,2.78714,2.78759,41000000.0
2009-02-18 23:50:00,2.78938,2.78938,2.78384,2.78709,40000000.0
2009-02-18 23:55:00,2.7848,2.79052,2.7848,2.78976,40800000.0
2009-02-19 00:00:00,2.78902,2.78902,2.78658,2.78868,45000000.0
2009-02-19 00:05:00,2.7888,2.78893,2.78607,2.78607,41000000.0
2009-02-19 00:10:00,2.78744,2.78744,2.78481,2.78583,47000000.0
2009-02-19 00:15:00,2.78603,2.78673,2.78542,2.78669,41000000.0
2009-02-19 00:20:00,2.78659,2.78669,2.78503,2.78595,43800000.0
2009-02-19 00:25:00,2.7858,2.78887,2.78571,2.7876,42000000.0
2009-02-19 00:30:00,2.78756,2.78923,2.78709,2.78709,45000000.0
2009-02-19 00:35:00,2.78528,2.78617,2.78423,2.78521,42800000.0
2009-02-19 00:40:00,2.78404,2.78849,2.78388,2.78696,47800000.0
2009-02-19 00:45:00,2.78708,2.78737,2.7856,2.78585,45000000.0
2009-02-19 00:50:00,2.78404,2.78506,2.78392,2.78491,41000000.0
2009-02-19 00:55:00,2.78468,2.78654,2.78446,2.7857,42000000.0
2009-02-19 01:00:00,2.78589,2.78678,2.78377,2.78586,46000000.0
2009-02-19 01:05:00,2.7859,2.78592,2.78412,2.78581,39800000.0
2009-02-19 01:10:00,2.78588,2.78621,2.78491,2.78582,42000000.0
2009-02-19 01:15:00,2.78571,2.78658,2.78349,2.78349,38000000.0
2009-02-19 01:20:00,2.78363,2.78397,2.7825,2.7825,41000000.0
2009-02-19 01:25:00,2.78254,2.7836,2.78213,2.78338,38800000.0
2009-02-19 01:30:00,2.78421,2.78749,2.78418,2.78669,44000000.0
2009-02-19 01:35:00,2.78632,2.78741,2.78598,2.78693,38000000.0
2009-02-19 01:40:00,2.78677,2.7883,2.78539,2.7883,47000000.0
2009-02-19 01:45:00,2.78818,2.78818,2.7863,2.7865,38000000.0
2009-02-19 01:50:00,2.78502,2.78727,2.78428,2.78727,42000000.0
2009-02-19 01:55:00,2.78757,2.78758,2.78549,2.78549,44000000.0
2009-02-19 02:00:00,2.78535,2.78709,2.78497,2.78709,41000000.0
2009-02-19 02:05:00,2.78827,2.78833,2.78486,2.78597,44000000.0
2009-02-19 02:10:00,2.78628,2.78828,2.78627,2.78637,43800000.0
2009-02-19 02:15:00,2.78624,2.78628,2.78337,2.78628,48000000.0
2009-02-19 02:20:00,2.78649,2.78649,2.78343,2.78356,46000000.0
2009-02-19 02:25:00,2.78393,2.78592,2.78315,2.78403,61000000.0
2009-02-19 02:30:00,2.78434,2.78514,2.78336,2.78514,56000000.0
2009-02-19 02:35:00,2.78512,2.78674,2.78424,2.78536,39000000.0
2009-02-19 02:40:00,2.78567,2.78706,2.78268,2.7836,37800000.0
2009-02-19 02:45:00,2.7833,2.78442,2.78275,2.78275,43000000.0
2009-02-19 02:50:00,2.78243,2.78585,2.78168,2.78559,45000000.0
2009-02-19 02:55:00,2.78395,2.78692,2.78302,2.78551,59000000.0
2009-02-19 03:00:00,2.78771,2.78909,2.78644,2.78654,38000000.0
2009-02-19 03:05:00,2.78682,2.78708,2.78505,2.78505,44000000.0
2009-02-19 03:10:00,2.78575,2.78724,2.78391,2.78724,40000000.0
2009-02-19 03:15:00,2.78728,2.78732,2.78414,2.78414,48000000.0
2009-02-19 03:20:00,2.78397,2.78671,2.78397,2.78671,41000000.0
2009-02-19 03:25:00,2.78733,2.78905,2.78516,2.78867,51000000.0
2009-02-19 03:30:00,2.78868,2.78893,2.78701,2.78779,41000000.0
2009-02-19 03:35:00,2.7882,2.78935,2.78812,2.78857,43000000.0
2009-02-19 03:40:00,2.78962,2.78989,2.7876,2.78914,44000000.0
2009-02-19 03:45:00,2.7884,2.78909,2.78744,2.78898,47000000.0
2009-02-19 03:50:00,2.78906,2.78906,2.78752,2.78885,41000000.0
2009-02-19 03:55:00,2.78881,2.78939,2.78814,2.78928,45000000.0
2009-02-19 04:00:00,2.7895,2.79083,2.78809,2.78833,41000000.0
2009-02-19 04:05:00,2.78756,2.78914,2.78571,2.78882,42800000.0
2009-02-19 04:10:00,2.78961,2.78961,2.78777,2.78811,44000000.0
2009-02-19 04:15:00,2.78861,2.79068,2.78808,2.78855,41800000.0
2009-02-19 04:20:00,2.78762,2.7881,2.78476,2.78476,49000000.0
2009-02-19 04:25:00,2.78669,2.78735,2.78608,2.78664,45800000.0
2009-02-19 04:30:00,2.78666,2.78878,2.78665,2.78719,48000000.0
2009-02-19 04:35:00,2.78769,2.78815,2.78564,2.78569,39800000.0
2009-02-19 04:40:00,2.78508,2.78552,2.78368,2.78437,54800000.0
2009-02-19 04:45:00,2.78491,2.78525,2.7843,2.7843,39000000.0
2009-02-19 04:50:00,2.78469,2.78697,2.78439,2.78606,38000000.0
2009-02-19 04:55:00,2.78688,2.78798,2.78603,2.78707,42000000.0
2009-02-19 05:00:00,2.7869,2.78926,2.78675,2.78731,43000000.0
2009-02-19 05:05:00,2.78764,2.79019,2.78729,2.78965,47000000.0
2009-02-19 05:10:00,2.78958,2.78973,2.78465,2.78567,49000000.0
2009-02-19 05:15:00,2.78531,2.7859,2.78349,2.78415,48000000.0
2009-02-19 05:20:00,2.78406,2.78692,2.78358,2.78617,74000000.0
2009-02-19 05:25:00,2.78592,2.78779,2.78592,2.78676,45800000.0
2009-02-19 05:30:00,2.78688,2.78688,2.78621,2.78678,41000000.0
2009-02-19 05:35:00,2.78702,2.78723,2.78615,2.78673,44000000.0
2009-02-19 05:40:00,2.78745,2.78746,2.78511,2.78523,42000000.0
2009-02-19 05:45:00,2.78507,2.78696,2.78485,2.78548,44000000.0
2009-02-19 05:50:00,2.7856,2.78654,2.78549,2.78633,58000000.0
2009-02-19 05:55:00,2.78621,2.78719,2.78596,2.78698,54000000.0
2009-02-19 06:00:00,2.78701,2.78804,2.78645,2.78714,78000000.0
2009-02-19 06:05:00,2.78689,2.78718,2.78493,2.78564,47000000.0
2009-02-19 06:10:00,2.7859,2.78592,2.7831,2.78343,52800000.0
2009-02-19 06:15:00,2.78315,2.7833,2.78082,2.78098,52000000.0
2009-02-19 06:20:00,2.78136,2.78136,2.77919,2.77955,55800000.0
2009-02-19 06:25:00,2.77987,2.78348,2.77949,2.78336,43000000.0
2009-02-19 06:30:00,2.78343,2.78447,2.78318,2.78378,50000000.0
2009-02-19 06:35:00,2.78395,2.78657,2.78362,2.78657,70000000.0
2009-02-19 06:40:00,2.78632,2.78729,2.78403,2.78693,44000000.0
2009-02-19 06:45:00,2.78876,2.78944,2.78673,2.78871,48800000.0
2009-02-19 06:50:00,2.78861,2.78861,2.78349,2.78414,46000000.0
2009-02-19 06:55:00,2.78379,2.78469,2.78317,2.7844,50000000.0
2009-02-19 07:00:00,2.78567,2.78567,2.78355,2.78355,55000000.0
2009-02-19 07:05:00,2.78364,2.78516,2.78364,2.78481,41000000.0
2009-02-19 07:10:00,2.78493,2.78536,2.78364,2.78394,46800000.0
2009-02-19 07:15:00,2.78552,2.7865,2.78374,2.78389,57800000.0
2009-02-19 07:20:00,2.78435,2.78435,2.78037,2.78101,47000000.0
2009-02-19 07:25:00,2.78125,2.78182,2.77997,2.78138,62000000.0
2009-02-19 07:30:00,2.78143,2.78249,2.78093,2.7821,55000000.0
2009-02-19 07:35:00,2.78231,2.78325,2.78153,2.78219,43000000.0
2009-02-19 07:40:00,2.78231,2.78281,2.78199,2.78235,37000000.0
2009-02-19 07:45:00,2.78251,2.78563,2.78251,2.78333,46000000.0
2009-02-19 07:50:00,2.78326,2.78415,2.78288,2.78415,57000000.0
2009-02-19 07:55:00,2.78417,2.78441,2.78235,2.78395,44000000.0
2009-02-19 08:00:00,2.78374,2.78414,2.78348,2.78397,48000000.0
2009-02-19 08:05:00,2.78367,2.78814,2.78366,2.78729,62000000.0
2009-02-19 08:10:00,2.7865,2.78873,2.78632,2.78698,79000000.0
2009-02-19 08:15:00,2.78695,2.78948,2.78669,2.78741,107800000.0
2009-02-19 08:20:00,2.78736,2.78933,2.78699,2.78836,57800000.0
2009-02-19 08:25:00,2.78853,2.78854,2.7866,2.78718,56800000.0
2009-02-19 08:30:00,2.7868,2.7869,2.78571,2.78575,142000000.0
2009-02-19 08:35:00,2.78548,2.78553,2.78278,2.78294,59000000.0
2009-02-19 08:40:00,2.7828,2.78373,2.78059,2.78341,69000000.0
2009-02-19 08:45:00,2.78345,2.78388,2.782,2.7824,101000000.0
2009-02-19 08:50:00,2.78263,2.78482,2.78263,2.78454,161000000.0
2009-02-19 08:55:00,2.78476,2.78679,2.78434,2.78679,147600000.0
2009-02-19 09:00:00,2.78693,2.78693,2.78352,2.78352,113000000.0
2009-02-19 09:05:00,2.78347,2.78445,2.78233,2.78302,172000000.0
2009-02-19 09:10:00,2.78207,2.78886,2.78189,2.78856,204000000.0
2009-02-19 09:15:00,2.78861,2.79006,2.78725,2.789,254000000.0
2009-02-19 09:20:00,2.78966,2.79108,2.7891,2.79098,273000000.0
2009-02-19 09:25:00,2.79153,2.79615,2.79149,2.79596,223000000.0
2009-02-19 09:30:00,2.79646,2.79929,2.79305,2.79448,157800000.0
2009-02-19 09:35:00,2.79407,2.79726,2.79359,2.79503,199800000.0
2009-02-19 09:40:00,2.79415,2.79459,2.79152,2.79152,245800000.0
2009-02-19 09:45:00,2.79141,2.79556,2.79141,2.79532,94800000.0
2009-02-19 09:50:00,2.79555,2.79695,2.79439,2.79478,243400000.0
2009-02-19 09:55:00,2.7944,2.79612,2.79379,2.79447,199000000.0
2009-02-19 10:00:00,2.7941,2.7941,2.78991,2.79181,188000000.0
2009-02-19 10:05:00,2.79265,2.79535,2.79265,2.79476,266600000.0
2009-02-19 10:10:00,2.79411,2.79502,2.79259,2.79259,243000000.0
2009-02-19 10:15:00,2.79283,2.79429,2.79234,2.79281,237800000.0
2009-02-19 10:20:00,2.79313,2.79542,2.79232,2.79261,165800000.0
2009-02-19 10:25:00,2.79342,2.79609,2.79303,2.79303,303600000.0
2009-02-19 10:30:00,2.79283,2.79845,2.79234,2.7965,167000000.0
2009-02-19 10:35:00,2.79612,2.79851,2.79555,2.79684,121800000.0
2009-02-19 10:40:00,2.79702,2.79798,2.79534,2.79534,156000000.0
2009-02-19 10:45:00,2.79549,2.79549,2.79214,2.79355,155600000.0
2009-02-19 10:50:00,2.79341,2.79346,2.79067,2.7919,174400000.0
2009-02-19 10:55:00,2.79171,2.79547,2.79144,2.79547,196800000.0
2009-02-19 11:00:00,2.79555,2.79676,2.79481,2.79644,190000000.0
2009-02-19 11:05:00,2.79564,2.79917,2.79501,2.79917,150800000.0
2009-02-19 11:10:00,2.79917,2.8005,2.79809,2.7983,166800000.0
2009-02-19 11:15:00,2.79804,2.79857,2.79651,2.79692,137600000.0
2009-02-19 11:20:00,2.79657,2.79767,2.79438,2.79496,203000000.0
2009-02-19 11:25:00,2.79554,2.79554,2.79055,2.79101,236800000.0
2009-02-19 11:30:00,2.7879,2.78926,2.78669,2.78794,204800000.0
2009-02-19 11:35:00,2.78851,2.79109,2.78788,2.79099,256400000.0
2009-02-19 11:40:00,2.79042,2.7929,2.79033,2.7918,185000000.0
2009-02-19 11:45:00,2.79142,2.79333,2.79142,2.79159,185800000.0
2009-02-19 11:50:00,2.79045,2.79115,2.78781,2.78781,169000000.0
2009-02-19 11:55:00,2.78794,2.78814,2.78242,2.78539,212000000.0
2009-02-19 12:00:00,2.78461,2.78545,2.78227,2.78291,189000000.0
2009-02-19 12:05:00,2.78336,2.78519,2.78294,2.78444,189000000.0
2009-02-19 12:10:00,2.78447,2.78529,2.78151,2.78238,165600000.0
2009-02-19 12:15:00,2.78157,2.78629,2.78132,2.78414,220800000.0
2009-02-19 12:20:00,2.78365,2.78365,2.77951,2.78056,188000000.0
2009-02-19 12:25:00,2.7801,2.7815,2.77705,2.77809,203000000.0
2009-02-19 12:30:00,2.7783,2.78179,2.7783,2.78179,205800000.0
2009-02-19 12:35:00,2.78214,2.78217,2.77975,2.78067,112000000.0
2009-02-19 12:40:00,2.77986,2.77991,2.77724,2.7793,112000000.0
2009-02-19 12:45:00,2.77911,2.77981,2.77767,2.77861,142800000.0
2009-02-19 12:50:00,2.77972,2.78616,2.77972,2.78521,89000000.0
2009-02-19 12:55:00,2.78498,2.78498,2.77957,2.78143,89000000.0
2009-02-19 13:00:00,2.78128,2.78464,2.78093,2.78422,103000000.0
2009-02-19 13:05:00,2.78455,2.7877,2.78435,2.78739,84000000.0
2009-02-19 13:10:00,2.78768,2.78808,2.78615,2.78615,97800000.0
2009-02-19 13:15:00,2.78576,2.78742,2.78552,2.78675,130000000.0
2009-02-19 13:20:00,2.78688,2.78873,2.78622,2.78762,197000000.0
2009-02-19 13:25:00,2.78722,2.78722,2.78357,2.78382,236000000.0
2009-02-19 13:30:00,2.78425,2.78493,2.78353,2.78468,164000000.0
2009-02-19 13:35:00,2.78467,2.78609,2.78414,2.7859,140600000.0
2009-02-19 13:40:00,2.78634,2.78835,2.78634,2.78679,132000000.0
2009-02-19 13:45:00,2.78663,2.78949,2.78663,2.78921,85800000.0
2009-02-19 13:50:00,2.78961,2.78989,2.78877,2.78939,96000000.0
2009-02-19 13:55:00,2.78911,2.7903,2.78911,2.79028,124000000.0
2009-02-19 14:00:00,2.79097,2.79347,2.79085,2.79293,139800000.0
2009-02-19 14:05:00,2.79249,2.7929,2.78952,2.79021,162400000.0
2009-02-19 14:10:00,2.79024,2.79024,2.78845,2.78845,119000000.0
2009-02-19 14:15:00,2.78861,2.78902,2.78753,2.78871,174800000.0
2009-02-19 14:20:00,2.78852,2.78875,2.78707,2.78811,102000000.0
2009-02-19 14:25:00,2.78766,2.78949,2.7869,2.78705,71000000.0
2009-02-19 14:30:00,2.78831,2.78897,2.78694,2.78734,47000000.0
2009-02-19 14:35:00,2.78732,2.78809,2.78581,2.78592,40800000.0
2009-02-19 14:40:00,2.7862,2.78788,2.7847,2.78612,42000000.0
2009-02-19 14:45:00,2.78594,2.78699,2.78407,2.78699,47000000.0
2009-02-19 14:50:00,2.78692,2.78947,2.78692,2.78947,42000000.0
2009-02-19 14:55:00,2.79007,2.79017,2.7881,2.78877,42000000.0
2009-02-19 15:00:00,2.7889,2.79089,2.78819,2.78927,43000000.0
2009-02-19 15:05:00,2.78951,2.7901,2.78697,2.78918,38000000.0
2009-02-19 15:10:00,2.78926,2.79354,2.78926,2.79354,45000000.0
2009-02-19 15:15:00,2.79343,2.79343,2.79044,2.79044,42000000.0
2009-02-19 15:20:00,2.79035,2.79035,2.78785,2.7883,39000000.0
2009-02-19 15:25:00,2.78803,2.78806,2.78585,2.78681,43000000.0
2009-02-19 15:30:00,2.78681,2.78892,2.78614,2.78887,43000000.0
2009-02-19 15:35:00,2.789,2.79207,2.78872,2.79132,41000000.0
2009-02-19 15:40:00,2.79068,2.79068,2.78689,2.78689,38000000.0
2009-02-19 15:45:00,2.78716,2.78905,2.78519,2.78728,37000000.0
2009-02-19 15:50:00,2.78734,2.78809,2.78511,2.78701,42000000.0
2009-02-19 15:55:00,2.78707,2.79101,2.78707,2.79101,39000000.0
2009-02-19 16:00:00,2.79043,2.79043,2.78464,2.78494,45000000.0
2009-02-19 16:05:00,2.78602,2.78844,2.78507,2.78541,41000000.0
2009-02-19 16:10:00,2.78449,2.78637,2.78425,2.78634,40000000.0
2009-02-19 16:15:00,2.78542,2.78607,2.7828,2.78367,40000000.0
2009-02-19 16:20:00,2.783,2.78598,2.78139,2.78397,38800000.0
2009-02-19 16:25:00,2.78462,2.78593,2.78251,2.78306,43000000.0
2009-02-19 16:30:00,2.78339,2.78811,2.78335,2.7878,40000000.0
2009-02-19 16:35:00,2.78787,2.78787,2.78313,2.7841,41000000.0
2009-02-19 16:40:00,2.78473,2.78643,2.78473,2.78601,41000000.0
2009-02-19 16:45:00,2.78539,2.78639,2.78415,2.78452,44000000.0
2009-02-19 16:50:00,2.78416,2.78837,2.78357,2.78398,39000000.0
2009-02-19 16:55:00,2.78502,2.78516,2.78062,2.78407,44000000.0
2009-02-19 17:00:00,2.78471,2.78803,2.78455,2.78748,46000000.0
2009-02-19 17:05:00,2.78735,2.78735,2.78085,2.78156,43000000.0
2009-02-19 17:10:00,2.78135,2.78176,2.7798,2.7798,45000000.0
2009-02-19 17:15:00,2.77964,2.78525,2.7796,2.78428,38000000.0
2009-02-19 17:20:00,2.78327,2.78359,2.77937,2.77941,38000000.0
2009-02-19 17:25:00,2.77883,2.78193,2.77773,2.78003,40800000.0
2009-02-19 17:30:00,2.77913,2.77962,2.77779,2.77881,44000000.0
2009-02-19 17:35:00,2.77973,2.78382,2.77948,2.78295,43000000.0
2009-02-19 17:40:00,2.78301,2.78327,2.78088,2.78143,42000000.0
2009-02-19 17:45:00,2.7816,2.78351,2.78029,2.783,38800000.0
2009-02-19 17:50:00,2.78282,2.78445,2.77993,2.78296,41000000.0
2009-02-19 17:55:00,2.78379,2.78586,2.78379,2.78444,42000000.0
2009-02-19 18:00:00,2.78344,2.7842,2.78168,2.78249,40000000.0
2009-02-19 18:05:00,2.78021,2.78021,2.77618,2.77779,40800000.0
2009-02-19 18:10:00,2.7788,2.78165,2.77854,2.78165,43000000.0
2009-02-19 18:15:00,2.78134,2.78326,2.77934,2.78305,40800000.0
2009-02-19 18:20:00,2.78286,2.78804,2.78168,2.78722,40000000.0
2009-02-19 18:25:00,2.78671,2.78752,2.78581,2.78708,39000000.0
2009-02-19 18:30:00,2.78707,2.78808,2.78582,2.78723,40000000.0
2009-02-19 18:35:00,2.78697,2.7878,2.78622,2.78622,39000000.0
2009-02-19 18:40:00,2.78605,2.78952,2.78594,2.78952,40000000.0
2009-02-19 18:45:00,2.79,2.79,2.78768,2.78789,41000000.0
2009-02-19 18:50:00,2.78804,2.79014,2.78578,2.78697,44000000.0
2009-02-19 18:55:00,2.78681,2.79187,2.78588,2.79187,39000000.0
2009-02-19 19:00:00,2.7922,2.7922,2.7894,2.79073,46000000.0
2009-02-19 19:05:00,2.78959,2.78959,2.78441,2.78485,41000000.0
2009-02-19 19:10:00,2.7852,2.78908,2.78474,2.78908,38000000.0
2009-02-19 19:15:00,2.79031,2.79053,2.78747,2.78886,39000000.0
2009-02-19 19:20:00,2.78921,2.79138,2.78706,2.79125,39000000.0
2009-02-19 19:25:00,2.79209,2.79389,2.78952,2.79386,44000000.0
2009-02-19 19:30:00,2.79539,2.80021,2.79512,2.79738,42000000.0
2009-02-19 19:35:00,2.79766,2.79891,2.79713,2.79826,44000000.0
2009-02-19 19:40:00,2.79764,2.79764,2.79196,2.79321,41000000.0
2009-02-19 19:45:00,2.7927,2.79364,2.79158,2.79297,45000000.0
2009-02-19 19:50:00,2.79251,2.79496,2.79158,2.79399,43000000.0
2009-02-19 19:55:00,2.79421,2.79523,2.79327,2.79402,40800000.0
2009-02-19 20:00:00,2.79453,2.79729,2.79433,2.79729,44000000.0
2009-02-19 20:05:00,2.79699,2.79703,2.78758,2.78828,41000000.0
2009-02-19 20:10:00,2.7892,2.78995,2.78465,2.78465,43000000.0
2009-02-19 20:15:00,2.78516,2.78516,2.77817,2.78054,42000000.0
2009-02-19 20:20:00,2.78162,2.78795,2.78162,2.78598,39800000.0
2009-02-19 20:25:00,2.7858,2.7858,2.78291,2.78291,41000000.0
2009-02-19 20:30:00,2.78273,2.78432,2.78227,2.78312,40800000.0
2009-02-19 20:35:00,2.7831,2.78314,2.78054,2.78305,41000000.0
2009-02-19 20:40:00,2.78274,2.78274,2.78017,2.78091,47000000.0
2009-02-19 20:45:00,2.78193,2.78345,2.78054,2.78273,41800000.0
2009-02-19 20:50:00,2.78322,2.78348,2.78007,2.78152,48000000.0
2009-02-19 20:55:00,2.78169,2.78652,2.78107,2.78652,45000000.0
2009-02-19 21:00:00,2.78702,2.78836,2.78445,2.78543,43000000.0
2009-02-19 21:05:00,2.78631,2.78631,2.78193,2.78488,44000000.0
2009-02-19 21:10:00,2.78455,2.78455,2.78181,2.78347,45800000.0
2009-02-19 21:15:00,2.78368,2.78534,2.78235,2.78534,39000000.0
2009-02-19 21:20:00,2.78723,2.79442,2.78723,2.79425,45000000.0
2009-02-19 21:25:00,2.7903,2.79406,2.78617,2.78687,36000000.0
2009-02-19 21:30:00,2.78703,2.78769,2.78578,2.78769,41000000.0
2009-02-19 21:35:00,2.78767,2.78788,2.78575,2.78752,42000000.0
2009-02-19 21:40:00,2.78755,2.78825,2.78489,2.78806,47000000.0
2009-02-19 21:45:00,2.7884,2.79014,2.78821,2.79014,37000000.0
2009-02-19 21:50:00,2.78988,2.79027,2.78749,2.78891,38800000.0
2009-02-19 21:55:00,2.78984,2.79104,2.78902,2.78947,38000000.0
2009-02-19 22:00:00,2.78936,2.78969,2.78544,2.78581,37000000.0
2009-02-19 22:05:00,2.7856,2.794,2.78478,2.794,43000000.0
2009-02-19 22:10:00,2.79584,2.79584,2.79197,2.79197,43000000.0
2009-02-19 22:15:00,2.79154,2.79701,2.79129,2.79509,42000000.0
2009-02-19 22:20:00,2.79513,2.79546,2.79104,2.79266,37000000.0
2009-02-19 22:25:00,2.79268,2.79268,2.78794,2.79041,42000000.0
2009-02-19 22:30:00,2.79039,2.7948,2.79002,2.7948,41000000.0
2009-02-19 22:35:00,2.79595,2.79748,2.79419,2.79635,42000000.0
2009-02-19 22:40:00,2.79537,2.79577,2.7947,2.79506,38000000.0
2009-02-19 22:45:00,2.79514,2.79543,2.79158,2.79166,41000000.0
2009-02-19 22:50:00,2.79114,2.79311,2.79029,2.7928,38000000.0
2009-02-19 22:55:00,2.79351,2.79902,2.79351,2.79651,40000000.0
2009-02-19 23:00:00,2.79634,2.79634,2.7897,2.79298,47000000.0
2009-02-19 23:05:00,2.79401,2.79517,2.7926,2.79517,37000000.0
2009-02-19 23:10:00,2.79604,2.79781,2.79459,2.79589,43000000.0
2009-02-19 23:15:00,2.79604,2.79735,2.79448,2.79735,40000000.0
2009-02-19 23:20:00,2.79792,2.80022,2.7972,2.79834,38000000.0
2009-02-19 23:25:00,2.79771,2.79771,2.79329,2.79336,40000000.0
2009-02-19 23:30:00,2.79251,2.79892,2.79251,2.79883,39000000.0
2009-02-19 23:35:00,2.79817,2.79817,2.7945,2.79554,40000000.0
2009-02-19 23:40:00,2.79533,2.79708,2.79452,2.79465,41000000.0
2009-02-19 23:45:00,2.79471,2.8037,2.79471,2.8037,41000000.0
2009-02-19 23:50:00,2.80324,2.80359,2.80171,2.80299,40000000.0
2009-02-19 23:55:00,2.80341,2.8085,2.80153,2.8085,41000000.0
2009-02-20 00:00:00,2.80776,2.80862,2.80571,2.80693,45000000.0
2009-02-20 00:05:00,2.80678,2.80678,2.80303,2.80303,41000000.0
2009-02-20 00:10:00,2.8028,2.80598,2.80251,2.80431,47000000.0
2009-02-20 00:15:00,2.80573,2.80581,2.80372,2.80474,41000000.0
2009-02-20 00:20:00,2.80465,2.80527,2.80276,2.80276,44000000.0
2009-02-20 00:25:00,2.80348,2.80402,2.80322,2.80381,42000000.0
2009-02-20 00:30:00,2.80305,2.80305,2.7994,2.80041,45000000.0
2009-02-20 00:35:00,2.80037,2.80245,2.80037,2.80206,43000000.0
2009-02-20 00:40:00,2.80185,2.80499,2.80066,2.80499,48000000.0
2009-02-20 00:45:00,2.80508,2.8069,2.80304,2.80417,44800000.0
2009-02-20 00:50:00,2.80376,2.80802,2.8014,2.80802,41000000.0
2009-02-20 00:55:00,2.80785,2.80854,2.80767,2.80767,42000000.0
2009-02-20 01:00:00,2.80822,2.80822,2.80322,2.80334,46000000.0
2009-02-20 01:05:00,2.80384,2.80384,2.79868,2.79924,40000000.0
2009-02-20 01:10:00,2.79919,2.80336,2.79919,2.80336,42000000.0
2009-02-20 01:15:00,2.8033,2.80335,2.79923,2.79923,38000000.0
2009-02-20 01:20:00,2.79993,2.8019,2.7988,2.8009,41000000.0
2009-02-20 01:25:00,2.80078,2.80312,2.80078,2.80083,38800000.0
2009-02-20 01:30:00,2.80108,2.80162,2.79934,2.80085,44000000.0
2009-02-20 01:35:00,2.80167,2.80204,2.79956,2.80141,38000000.0
2009-02-20 01:40:00,2.80049,2.80298,2.80049,2.8017,47000000.0
2009-02-20 01:45:00,2.80222,2.80222,2.79955,2.79982,37800000.0
2009-02-20 01:50:00,2.79984,2.80005,2.7991,2.79984,42000000.0
2009-02-20 01:55:00,2.79968,2.80176,2.79968,2.80098,44000000.0
2009-02-20 02:00:00,2.79996,2.80087,2.79929,2.8,47000000.0
2009-02-20 02:05:00,2.79998,2.80218,2.79899,2.80124,44000000.0
2009-02-20 02:10:00,2.80002,2.80084,2.79932,2.79948,44000000.0
2009-02-20 02:15:00,2.7996,2.80282,2.7996,2.80282,48000000.0
2009-02-20 02:20:00,2.80286,2.80316,2.80126,2.80159,46000000.0
2009-02-20 02:25:00,2.80196,2.80196,2.80087,2.80093,61000000.0
2009-02-20 02:30:00,2.80124,2.80173,2.80068,2.80081,55800000.0
2009-02-20 02:35:00,2.80088,2.8011,2.79911,2.79949,39000000.0
2009-02-20 02:40:00,2.79923,2.80252,2.79906,2.80252,38000000.0
2009-02-20 02:45:00,2.80212,2.80234,2.79907,2.79949,43000000.0
2009-02-20 02:50:00,2.80001,2.80108,2.79982,2.80036,42800000.0
2009-02-20 02:55:00,2.79935,2.79935,2.79622,2.79692,59000000.0
2009-02-20 03:00:00,2.79661,2.79739,2.79626,2.79637,37800000.0
2009-02-20 03:05:00,2.79646,2.79808,2.79601,2.79768,44000000.0
2009-02-20 03:10:00,2.79814,2.79899,2.79781,2.79899,40000000.0
2009-02-20 03:15:00,2.79902,2.80051,2.79868,2.80047,48000000.0
2009-02-20 03:20:00,2.80055,2.80074,2.79829,2.79855,41000000.0
2009-02-20 03:25:00,2.7985,2.80131,2.79835,2.79998,51000000.0
2009-02-20 03:30:00,2.79989,2.80043,2.79918,2.79918,41000000.0
2009-02-20 03:35:00,2.79931,2.80181,2.79888,2.80096,43000000.0
2009-02-20 03:40:00,2.80143,2.80237,2.8005,2.80227,44000000.0
2009-02-20 03:45:00,2.80288,2.80317,2.80136,2.8027,46800000.0
2009-02-20 03:50:00,2.80274,2.80274,2.80155,2.80252,41000000.0
2009-02-20 03:55:00,2.80282,2.80974,2.80282,2.80853,45000000.0
2009-02-20 04:00:00,2.80858,2.80941,2.80643,2.8073,41000000.0
2009-02-20 04:05:00,2.80755,2.80816,2.80537,2.80632,43000000.0
2009-02-20 04:10:00,2.80595,2.80791,2.80574,2.80739,44000000.0
2009-02-20 04:15:00,2.80738,2.80786,2.80663,2.80736,42000000.0
2009-02-20 04:20:00,2.80717,2.80944,2.8069,2.80834,49000000.0
2009-02-20 04:25:00,2.80841,2.81004,2.80841,2.8091,46000000.0
2009-02-20 04:30:00,2.80973,2.80973,2.80789,2.80789,48000000.0
2009-02-20 04:35:00,2.80821,2.81132,2.8071,2.81112,40000000.0
2009-02-20 04:40:00,2.81185,2.81248,2.81031,2.81248,55000000.0
2009-02-20 04:45:00,2.81458,2.81867,2.81441,2.81476,39000000.0
2009-02-20 04:50:00,2.81492,2.8154,2.81252,2.81282,38000000.0
2009-02-20 04:55:00,2.8132,2.81389,2.81283,2.81339,42000000.0
2009-02-20 05:00:00,2.813,2.81505,2.81084,2.81154,43000000.0
2009-02-20 05:05:00,2.81138,2.81317,2.81091,2.81211,47000000.0
2009-02-20 05:10:00,2.81223,2.8143,2.81223,2.81362,49000000.0
2009-02-20 05:15:00,2.81386,2.81473,2.81338,2.81381,48000000.0
2009-02-20 05:20:00,2.81466,2.81954,2.81413,2.81915,74000000.0
2009-02-20 05:25:00,2.8191,2.82038,2.81791,2.81791,46000000.0
2009-02-20 05:30:00,2.81813,2.82021,2.81702,2.81988,41000000.0
2009-02-20 05:35:00,2.82191,2.82393,2.82183,2.82295,44000000.0
2009-02-20 05:40:00,2.82304,2.82309,2.8214,2.82243,42000000.0
2009-02-20 05:45:00,2.82266,2.82335,2.82217,2.8222,44000000.0
2009-02-20 05:50:00,2.82135,2.82554,2.82135,2.82309,58000000.0
2009-02-20 05:55:00,2.82335,2.82603,2.82335,2.8244,54000000.0
2009-02-20 06:00:00,2.82407,2.82481,2.82217,2.82217,78000000.0
2009-02-20 06:05:00,2.82247,2.82253,2.82152,2.82193,47000000.0
2009-02-20 06:10:00,2.82216,2.82235,2.81921,2.81949,53000000.0
2009-02-20 06:15:00,2.81938,2.82244,2.81938,2.82073,52000000.0
2009-02-20 06:20:00,2.82048,2.82106,2.81904,2.81906,56000000.0
2009-02-20 06:25:00,2.81882,2.82066,2.81848,2.82026,38000000.0
2009-02-20 06:30:00,2.82068,2.82087,2.81898,2.81898,50000000.0
2009-02-20 06:35:00,2.81923,2.82154,2.81878,2.82154,70000000.0
2009-02-20 06:40:00,2.82122,2.82362,2.82082,2.8223,44000000.0
2009-02-20 06:45:00,2.82205,2.82328,2.82157,2.8221,49000000.0
2009-02-20 06:50:00,2.82221,2.82221,2.82065,2.82104,46000000.0
2009-02-20 06:55:00,2.82113,2.82137,2.81921,2.81921,50000000.0
2009-02-20 07:00:00,2.81925,2.82295,2.81925,2.82275,55000000.0
2009-02-20 07:05:00,2.82256,2.82256,2.81965,2.81988,40800000.0
2009-02-20 07:10:00,2.81921,2.82077,2.81693,2.82061,47000000.0
2009-02-20 07:15:00,2.82056,2.82163,2.82009,2.82068,57800000.0
2009-02-20 07:20:00,2.82085,2.82139,2.81948,2.8211,47000000.0
2009-02-20 07:25:00,2.82139,2.82341,2.82135,2.82272,62000000.0
2009-02-20 07:30:00,2.82255,2.82319,2.82154,2.82188,55000000.0
2009-02-20 07:35:00,2.82318,2.82318,2.82156,2.82195,43000000.0
2009-02-20 07:40:00,2.82297,2.82566,2.82297,2.82372,37000000.0
2009-02-20 07:45:00,2.82398,2.82433,2.82244,2.82244,46000000.0
2009-02-20 07:50:00,2.82261,2.82476,2.82249,2.8227,56800000.0
2009-02-20 07:55:00,2.82253,2.82395,2.82146,2.82307,44000000.0
2009-02-20 08:00:00,2.82331,2.82534,2.82128,2.82413,48000000.0
2009-02-20 08:05:00,2.82437,2.8268,2.82427,2.826,62000000.0
2009-02-20 08:10:00,2.82611,2.82712,2.82525,2.82593,79000000.0
2009-02-20 08:15:00,2.82571,2.82863,2.82571,2.82739,108000000.0
2009-02-20 08:20:00,2.82697,2.82844,2.82582,2.82804,58000000.0
2009-02-20 08:25:00,2.82803,2.83047,2.8279,2.82967,57000000.0
2009-02-20 08:30:00,2.82986,2.83065,2.8278,2.82984,142000000.0
2009-02-20 08:35:00,2.82971,2.83091,2.82852,2.82909,59000000.0
2009-02-20 08:40:00,2.8276,2.82958,2.82528,2.82805,68800000.0
2009-02-20 08:45:00,2.8284,2.82844,2.82727,2.82737,101000000.0
2009-02-20 08:50:00,2.82684,2.82722,2.82504,2.8269,161000000.0
2009-02-20 08:55:00,2.82693,2.82693,2.82428,2.82616,148000000.0
2009-02-20 09:00:00,2.82714,2.82833,2.82428,2.82428,113000000.0
2009-02-20 09:05:00,2.82393,2.82654,2.82364,2.8264,171600000.0
2009-02-20 09:10:00,2.82657,2.82713,2.82267,2.82278,203400000.0
2009-02-20 09:15:00,2.82413,2.82663,2.82098,2.82417,253800000.0
2009-02-20 09:20:00,2.82512,2.82713,2.82236,2.82284,272800000.0
2009-02-20 09:25:00,2.8219,2.82234,2.81971,2.82126,223000000.0
2009-02-20 09:30:00,2.82188,2.82593,2.82188,2.82583,158000000.0
2009-02-20 09:35:00,2.82537,2.82552,2.82198,2.82257,200000000.0
2009-02-20 09:40:00,2.82258,2.82541,2.82157,2.82541,245800000.0
2009-02-20 09:45:00,2.82763,2.82913,2.82746,2.82781,94800000.0
2009-02-20 09:50:00,2.82808,2.82808,2.82291,2.82291,244000000.0
2009-02-20 09:55:00,2.82227,2.82662,2.82178,2.82432,199000000.0
2009-02-20 10:00:00,2.82374,2.82374,2.82272,2.82332,188000000.0
2009-02-20 10:05:00,2.8234,2.82455,2.82198,2.82268,266600000.0
2009-02-20 10:10:00,2.82323,2.82484,2.82249,2.82429,242800000.0
2009-02-20 10:15:00,2.82399,2.82473,2.82335,2.82435,238000000.0
2009-02-20 10:20:00,2.82428,2.82487,2.82089,2.82089,165800000.0
2009-02-20 10:25:00,2.8206,2.82331,2.82023,2.82144,303800000.0
2009-02-20 10:30:00,2.82074,2.82468,2.82038,2.82468,167000000.0
2009-02-20 10:35:00,2.82525,2.82702,2.82452,2.8268,121800000.0
2009-02-20 10:40:00,2.82669,2.82991,2.82633,2.82869,156000000.0
2009-02-20 10:45:00,2.82954,2.83,2.8283,2.82989,155800000.0
2009-02-20 10:50:00,2.83032,2.83167,2.82906,2.8302,174800000.0
2009-02-20 10:55:00,2.83051,2.83065,2.827,2.82712,196800000.0
2009-02-20 11:00:00,2.8267,2.82706,2.82561,2.82682,190000000.0
2009-02-20 11:05:00,2.82593,2.82593,2.82102,2.82129,151000000.0
2009-02-20 11:10:00,2.82011,2.82256,2.81929,2.82114,167000000.0
2009-02-20 11:15:00,2.82052,2.82654,2.82052,2.82654,138000000.0
2009-02-20 11:20:00,2.82734,2.82764,2.82479,2.82479,203000000.0
2009-02-20 11:25:00,2.82523,2.82528,2.82142,2.82345,236800000.0
2009-02-20 11:30:00,2.82786,2.8334,2.82786,2.82829,205000000.0
2009-02-20 11:35:00,2.82802,2.82928,2.82756,2.82844,256800000.0
2009-02-20 11:40:00,2.82811,2.82917,2.82764,2.82802,185000000.0
2009-02-20 11:45:00,2.82879,2.82949,2.82681,2.82872,185600000.0
2009-02-20 11:50:00,2.82908,2.83191,2.82788,2.83186,168800000.0
2009-02-20 11:55:00,2.83057,2.83057,2.82788,2.82789,211000000.0
2009-02-20 12:00:00,2.82649,2.83152,2.82594,2.82686,189000000.0
2009-02-20 12:05:00,2.82651,2.82651,2.81778,2.81778,189000000.0
2009-02-20 12:10:00,2.81778,2.82131,2.81402,2.8204,165600000.0
2009-02-20 12:15:00,2.82016,2.82487,2.81916,2.82447,221000000.0
2009-02-20 12:20:00,2.82408,2.82408,2.82075,2.82279,187200000.0
2009-02-20 12:25:00,2.82376,2.82432,2.81813,2.81813,202800000.0
2009-02-20 12:30:00,2.81789,2.82026,2.81601,2.81771,206000000.0
2009-02-20 12:35:00,2.81849,2.82081,2.81849,2.81939,111800000.0
2009-02-20 12:40:00,2.81895,2.82083,2.81859,2.81973,112000000.0
2009-02-20 12:45:00,2.81986,2.82401,2.81923,2.8214,143000000.0
2009-02-20 12:50:00,2.82186,2.82186,2.81933,2.82014,89000000.0
2009-02-20 12:55:00,2.81915,2.82017,2.81872,2.81902,89000000.0
2009-02-20 13:00:00,2.81784,2.82083,2.81729,2.82083,103000000.0
2009-02-20 13:05:00,2.82077,2.82497,2.82077,2.82349,84000000.0
2009-02-20 13:10:00,2.82368,2.82368,2.81924,2.82177,98000000.0
2009-02-20 13:15:00,2.82179,2.82271,2.82135,2.82259,130000000.0
2009-02-20 13:20:00,2.82296,2.82522,2.82296,2.82356,196800000.0
2009-02-20 13:25:00,2.82356,2.82396,2.82197,2.82197,235400000.0
2009-02-20 13:30:00,2.82174,2.8233,2.82131,2.82236,163800000.0
2009-02-20 13:35:00,2.82201,2.8221,2.82055,2.82133,140800000.0
2009-02-20 13:40:00,2.82118,2.8241,2.82015,2.82064,131400000.0
2009-02-20 13:45:00,2.8211,2.82356,2.82093,2.82305,86000000.0
2009-02-20 13:50:00,2.82353,2.82614,2.82224,2.82614,96000000.0
2009-02-20 13:55:00,2.82635,2.82692,2.82417,2.82542,123600000.0
2009-02-20 14:00:00,2.82534,2.82727,2.82386,2.82431,139800000.0
2009-02-20 14:05:00,2.82535,2.83052,2.82535,2.82917,163000000.0
2009-02-20 14:10:00,2.82897,2.82919,2.82761,2.82862,119000000.0
2009-02-20 14:15:00,2.82828,2.82997,2.828,2.82831,174800000.0
2009-02-20 14:20:00,2.82835,2.82875,2.82636,2.82644,102000000.0
2009-02-20 14:25:00,2.82663,2.82937,2.82639,2.82872,71000000.0
2009-02-20 14:30:00,2.82938,2.82948,2.82337,2.82644,47000000.0
2009-02-20 14:35:00,2.82705,2.82978,2.82705,2.82978,41000000.0
2009-02-20 14:40:00,2.82954,2.82954,2.82486,2.82634,41800000.0
2009-02-20 14:45:00,2.8257,2.82618,2.82471,2.82522,47000000.0
2009-02-20 14:50:00,2.82449,2.82681,2.82438,2.8263,42000000.0
2009-02-20 14:55:00,2.82633,2.82762,2.82617,2.82762,42000000.0
2009-02-20 15:00:00,2.82796,2.82796,2.8258,2.82606,43000000.0
2009-02-20 15:05:00,2.8263,2.82806,2.82485,2.8279,38000000.0
2009-02-20 15:10:00,2.82712,2.83142,2.82712,2.83101,45000000.0
2009-02-20 15:15:00,2.83112,2.83321,2.82713,2.82713,42000000.0
2009-02-20 15:20:00,2.82638,2.83051,2.82638,2.82899,39000000.0
2009-02-20 15:25:00,2.82837,2.82905,2.82653,2.82699,43000000.0
2009-02-20 15:30:00,2.82751,2.83051,2.82533,2.82796,43000000.0
2009-02-20 15:35:00,2.82892,2.83262,2.82892,2.83124,41000000.0
2009-02-20 15:40:00,2.83097,2.83406,2.83041,2.83103,38000000.0
2009-02-20 15:45:00,2.8314,2.83235,2.82991,2.83067,37000000.0
2009-02-20 15:50:00,2.82975,2.83139,2.82881,2.83121,41800000.0
2009-02-20 15:55:00,2.83091,2.83129,2.82796,2.82843,39000000.0
2009-02-20 16:00:00,2.82843,2.82892,2.82727,2.82727,45000000.0
2009-02-20 16:05:00,2.8272,2.82943,2.82663,2.82875,41000000.0
2009-02-20 16:10:00,2.82875,2.83077,2.828,2.83077,40000000.0
2009-02-20 16:15:00,2.83118,2.83118,2.82854,2.82855,40000000.0
2009-02-20 16:20:00,2.82739,2.82913,2.82657,2.82913,39000000.0
2009-02-20 16:25:00,2.82929,2.82994,2.82568,2.82568,42800000.0
2009-02-20 16:30:00,2.8265,2.8265,2.82209,2.82603,40000000.0
2009-02-20 16:35:00,2.82681,2.82681,2.82416,2.82512,41000000.0
2009-02-20 16:40:00,2.82462,2.82772,2.82462,2.82498,41000000.0
2009-02-20 16:45:00,2.82524,2.82572,2.82248,2.82572,44000000.0
2009-02-20 16:50:00,2.82447,2.82507,2.82227,2.82337,38800000.0
2009-02-20 16:55:00,2.82397,2.82397,2.81488,2.81671,44000000.0
2009-02-20 17:00:00,2.81773,2.82139,2.81711,2.81946,46000000.0
2009-02-20 17:05:00,2.81876,2.81965,2.81554,2.8168,43000000.0
2009-02-20 17:10:00,2.81738,2.82195,2.81738,2.81848,45000000.0
2009-02-20 17:15:00,2.81919,2.81928,2.81156,2.81573,38000000.0
2009-02-20 17:20:00,2.81678,2.82045,2.81451,2.81473,38000000.0
2009-02-20 17:25:00,2.8163,2.82238,2.81579,2.82044,41000000.0
2009-02-20 17:30:00,2.81904,2.82089,2.81709,2.82089,44000000.0
2009-02-20 17:35:00,2.82246,2.82246,2.81977,2.81995,42800000.0
2009-02-20 17:40:00,2.81757,2.81873,2.81512,2.81846,42000000.0
2009-02-20 17:45:00,2.81819,2.81962,2.81714,2.81824,39000000.0
2009-02-20 17:50:00,2.81639,2.82094,2.81552,2.82006,41000000.0
2009-02-20 17:55:00,2.82024,2.8248,2.82024,2.8247,42000000.0
2009-02-20 18:00:00,2.82372,2.82372,2.82089,2.821,40000000.0
2009-02-20 18:05:00,2.82204,2.82341,2.82108,2.82217,41000000.0
2009-02-20 18:10:00,2.82276,2.82476,2.82271,2.82419,43000000.0
2009-02-20 18:15:00,2.82417,2.82427,2.82135,2.82358,41000000.0
2009-02-20 18:20:00,2.82294,2.82294,2.8206,2.8206,40000000.0
2009-02-20 18:25:00,2.82134,2.82571,2.82134,2.82433,39000000.0
2009-02-20 18:30:00,2.82416,2.82479,2.82371,2.8247,40000000.0
2009-02-20 18:35:00,2.82526,2.82545,2.82041,2.82041,39000000.0
2009-02-20 18:40:00,2.82033,2.82241,2.82033,2.82231,39800000.0
2009-02-20 18:45:00,2.82148,2.82148,2.81994,2.82056,41000000.0
2009-02-20 18:50:00,2.82044,2.82056,2.81656,2.81709,44000000.0
2009-02-20 18:55:00,2.81686,2.82134,2.81686,2.82024,39000000.0
2009-02-20 19:00:00,2.82148,2.82155,2.80599,2.81026,45800000.0
2009-02-20 19:05:00,2.81076,2.81094,2.80265,2.80301,41000000.0
2009-02-20 19:10:00,2.79991,2.80827,2.79719,2.8008,38000000.0
2009-02-20 19:15:00,2.80022,2.80571,2.80017,2.80257,39000000.0
2009-02-20 19:20:00,2.80247,2.80445,2.80129,2.80445,38800000.0
2009-02-20 19:25:00,2.80449,2.80531,2.80256,2.80306,44000000.0
2009-02-20 19:30:00,2.80214,2.80436,2.7997,2.8037,41800000.0
2009-02-20 19:35:00,2.80387,2.81031,2.80335,2.80849,44000000.0
2009-02-20 19:40:00,2.80942,2.81377,2.80793,2.81348,41000000.0
2009-02-20 19:45:00,2.81325,2.81325,2.80865,2.81155,45000000.0
2009-02-20 19:50:00,2.81241,2.8192,2.81241,2.81782,42800000.0
2009-02-20 19:55:00,2.81923,2.8199,2.81684,2.81772,41000000.0
2009-02-20 20:00:00,2.81717,2.82112,2.81643,2.81947,44000000.0
2009-02-20 20:05:00,2.81984,2.82154,2.81688,2.81943,41000000.0
2009-02-20 20:10:00,2.81944,2.8236,2.81848,2.82048,42800000.0
2009-02-20 20:15:00,2.82076,2.82527,2.81795,2.81795,42000000.0
2009-02-20 20:20:00,2.81373,2.81771,2.81034,2.81138,39800000.0
2009-02-20 20:25:00,2.81164,2.81372,2.8057,2.80577,41000000.0
2009-02-20 20:30:00,2.80467,2.80499,2.80197,2.80217,41000000.0
2009-02-20 20:35:00,2.80335,2.80897,2.8021,2.80585,40800000.0
2009-02-20 20:40:00,2.80611,2.8104,2.80567,2.8096,47000000.0
2009-02-20 20:45:00,2.80979,2.8136,2.8087,2.8087,42000000.0
2009-02-20 20:50:00,2.80672,2.81121,2.80672,2.81084,48000000.0
2009-02-20 20:55:00,2.80833,2.81001,2.8071,2.8071,45000000.0
2009-02-20 21:00:00,2.80493,2.80672,2.80344,2.80562,43000000.0
2009-02-20 21:05:00,2.80564,2.8097,2.80503,2.80841,44000000.0
2009-02-20 21:10:00,2.80905,2.81157,2.80891,2.81136,46000000.0
2009-02-20 21:15:00,2.81147,2.8117,2.80607,2.80767,39000000.0
2009-02-20 21:20:00,2.80699,2.8076,2.80627,2.80704,45000000.0
2009-02-20 21:25:00,2.80741,2.80769,2.80345,2.80555,36000000.0
2009-02-20 21:30:00,2.80569,2.80569,2.80389,2.80403,41000000.0
2009-02-20 21:35:00,2.80387,2.80828,2.80358,2.80828,42000000.0
2009-02-20 21:40:00,2.81118,2.8122,2.80763,2.81186,46800000.0
2009-02-20 21:45:00,2.81143,2.81191,2.80856,2.81145,37000000.0
2009-02-20 21:50:00,2.8122,2.81247,2.80523,2.80995,39000000.0
2009-02-20 21:55:00,2.81024,2.81354,2.81006,2.81253,38000000.0
2009-02-20 22:00:00,2.81134,2.81562,2.81134,2.8143,37000000.0
2009-02-20 22:05:00,2.81456,2.81535,2.81395,2.81461,43000000.0
2009-02-20 22:10:00,2.81548,2.82181,2.81548,2.819,43000000.0
2009-02-20 22:15:00,2.81912,2.82146,2.8173,2.81815,42000000.0
2009-02-20 22:20:00,2.81758,2.82013,2.81758,2.81795,37000000.0
2009-02-20 22:25:00,2.81769,2.81812,2.81677,2.81795,40000000.0
2009-02-20 22:30:00,2.81677,2.82269,2.81502,2.81655,40800000.0
2009-02-20 22:35:00,2.81649,2.81657,2.81297,2.81416,41800000.0
2009-02-20 22:40:00,2.81414,2.81741,2.81396,2.81741,38000000.0
2009-02-20 22:45:00,2.81737,2.81841,2.8164,2.81787,41000000.0
2009-02-20 22:50:00,2.8179,2.81901,2.81776,2.81804,38000000.0
2009-02-20 22:55:00,2.81814,2.81814,2.81654,2.81752,40000000.0
2009-02-20 23:00:00,2.81807,2.81956,2.81807,2.81862,46800000.0
2009-02-20 23:05:00,2.81839,2.81908,2.81782,2.8183,36800000.0
2009-02-20 23:10:00,2.81848,2.82064,2.81847,2.82064,42800000.0
2009-02-20 23:15:00,2.82032,2.82032,2.81893,2.82007,39800000.0
2009-02-20 23:20:00,2.8204,2.82068,2.81966,2.82044,38000000.0
2009-02-20 23:25:00,2.82063,2.82358,2.82063,2.82082,40000000.0
2009-02-20 23:30:00,2.82036,2.82036,2.81833,2.8188,38800000.0
2009-02-20 23:35:00,2.8195,2.81972,2.8177,2.81814,40000000.0
2009-02-20 23:40:00,2.81824,2.81846,2.81481,2.818,41000000.0
2009-02-20 23:45:00,2.81924,2.81992,2.81639,2.81723,41000000.0
2009-02-20 23:50:00,2.81813,2.8202,2.81813,2.8202,39800000.0
2009-02-20 23:55:00,2.82084,2.82141,2.81393,2.81488,41000000.0
2009-02-23 00:00:00,2.8153,2.82246,2.80994,2.82223,45000000.0
2009-02-23 00:05:00,2.82137,2.82335,2.8176,2.82045,41000000.0
2009-02-23 00:10:00,2.8209,2.8214,2.81693,2.81978,47000000.0
2009-02-23 00:15:00,2.82067,2.82133,2.81985,2.82104,41000000.0
2009-02-23 00:20:00,2.82095,2.82115,2.81849,2.8209,44000000.0
2009-02-23 00:25:00,2.8193,2.81945,2.81798,2.8189,42000000.0
2009-02-23 00:30:00,2.81868,2.81965,2.81819,2.81935,45000000.0
2009-02-23 00:35:00,2.81923,2.82068,2.81881,2.82068,42800000.0
2009-02-23 00:40:00,2.82058,2.82082,2.81912,2.81973,48000000.0
2009-02-23 00:45:00,2.82022,2.82249,2.82002,2.82044,44800000.0
2009-02-23 00:50:00,2.82055,2.82218,2.8194,2.8194,41000000.0
2009-02-23 00:55:00,2.82039,2.8233,2.82039,2.8232,42000000.0
2009-02-23 01:00:00,2.82327,2.82613,2.82222,2.82571,46000000.0
2009-02-23 01:05:00,2.82651,2.82772,2.82229,2.82229,39800000.0
2009-02-23 01:10:00,2.8225,2.82634,2.8225,2.82458,42000000.0
2009-02-23 01:15:00,2.82414,2.82469,2.82096,2.82156,39000000.0
2009-02-23 01:20:00,2.82185,2.82214,2.81882,2.81898,41000000.0
2009-02-23 01:25:00,2.81757,2.81993,2.81724,2.81761,39000000.0
2009-02-23 01:30:00,2.81699,2.81714,2.8154,2.81557,44000000.0
2009-02-23 01:35:00,2.81601,2.81664,2.81495,2.81664,38000000.0
2009-02-23 01:40:00,2.81705,2.81811,2.81547,2.81674,47000000.0
2009-02-23 01:45:00,2.81663,2.81671,2.81533,2.81642,38000000.0
2009-02-23 01:50:00,2.8157,2.81841,2.81294,2.81841,42000000.0
2009-02-23 01:55:00,2.81844,2.81998,2.81844,2.81923,44000000.0
2009-02-23 02:00:00,2.8191,2.8221,2.81887,2.81896,44000000.0
2009-02-23 02:05:00,2.81886,2.82088,2.8185,2.82044,42000000.0
2009-02-23 02:10:00,2.82056,2.82403,2.82052,2.82214,38000000.0
2009-02-23 02:15:00,2.82238,2.82343,2.82175,2.82287,47000000.0
2009-02-23 02:20:00,2.82382,2.83012,2.82382,2.82996,38000000.0
2009-02-23 02:25:00,2.82955,2.82955,2.82652,2.82786,44000000.0
2009-02-23 02:30:00,2.82878,2.82933,2.82593,2.82772,39000000.0
2009-02-23 02:35:00,2.82825,2.82991,2.82795,2.82807,41000000.0
2009-02-23 02:40:00,2.82781,2.83248,2.82781,2.83067,38000000.0
2009-02-23 02:45:00,2.83036,2.83367,2.82895,2.83284,42000000.0
2009-02-23 02:50:00,2.83219,2.83466,2.83049,2.83049,40000000.0
2009-02-23 02:55:00,2.83163,2.83444,2.82896,2.83232,46000000.0
2009-02-23 03:00:00,2.83189,2.83364,2.83146,2.83211,42000000.0
2009-02-23 03:05:00,2.83107,2.83191,2.82796,2.83068,41000000.0
2009-02-23 03:10:00,2.83111,2.83238,2.83035,2.8306,45000000.0
2009-02-23 03:15:00,2.83069,2.83127,2.82794,2.82882,48000000.0
2009-02-23 03:20:00,2.82906,2.83243,2.82906,2.83208,43000000.0
2009-02-23 03:25:00,2.83276,2.83343,2.83089,2.83158,45000000.0
2009-02-23 03:30:00,2.83311,2.83318,2.82908,2.8326,42000000.0
2009-02-23 03:35:00,2.83284,2.83398,2.83069,2.83087,43800000.0
2009-02-23 03:40:00,2.83054,2.83201,2.82588,2.82674,41000000.0
2009-02-23 03:45:00,2.82782,2.83058,2.82618,2.82754,47000000.0
2009-02-23 03:50:00,2.82571,2.83546,2.82366,2.83546,41000000.0
2009-02-23 03:55:00,2.83566,2.83566,2.82844,2.82844,44800000.0
2009-02-23 04:00:00,2.82829,2.83012,2.82676,2.82712,40800000.0
2009-02-23 04:05:00,2.82703,2.82703,2.82496,2.82601,40000000.0
2009-02-23 04:10:00,2.82599,2.82649,2.82363,2.82363,41000000.0
2009-02-23 04:15:00,2.82396,2.82684,2.82229,2.82635,41000000.0
2009-02-23 04:20:00,2.82628,2.82856,2.82526,2.82734,40000000.0
2009-02-23 04:25:00,2.82675,2.82931,2.82489,2.82745,39000000.0
2009-02-23 04:30:00,2.82795,2.83321,2.82795,2.83313,40000000.0
2009-02-23 04:35:00,2.83312,2.83457,2.83021,2.83057,38000000.0
2009-02-23 04:40:00,2.83002,2.83152,2.82889,2.83051,40000000.0
2009-02-23 04:45:00,2.83016,2.83094,2.82939,2.82986,43000000.0
2009-02-23 04:50:00,2.83024,2.83278,2.82884,2.83123,37000000.0
2009-02-23 04:55:00,2.83182,2.83182,2.82984,2.83087,47000000.0
2009-02-23 05:00:00,2.83174,2.8319,2.82895,2.82895,39800000.0
2009-02-23 05:05:00,2.82857,2.83033,2.82705,2.83033,38000000.0
2009-02-23 05:10:00,2.83062,2.83069,2.82774,2.82811,41000000.0
2009-02-23 05:15:00,2.82755,2.82966,2.82737,2.82966,38000000.0
2009-02-23 05:20:00,2.83008,2.83008,2.82367,2.82564,42000000.0
2009-02-23 05:25:00,2.82569,2.82625,2.8234,2.82552,41000000.0
2009-02-23 05:30:00,2.82515,2.8266,2.82501,2.82501,35000000.0
2009-02-23 05:35:00,2.82474,2.8292,2.82474,2.82761,37000000.0
2009-02-23 05:40:00,2.82826,2.83141,2.82706,2.83103,41800000.0
2009-02-23 05:45:00,2.83151,2.83377,2.83151,2.83377,43000000.0
2009-02-23 05:50:00,2.83342,2.83367,2.833,2.83303,43000000.0
2009-02-23 05:55:00,2.83212,2.83294,2.83179,2.83249,37000000.0
2009-02-23 06:00:00,2.83253,2.83277,2.83172,2.83261,38000000.0
2009-02-23 06:05:00,2.83261,2.83444,2.8322,2.83328,39000000.0
2009-02-23 06:10:00,2.83435,2.83472,2.83365,2.83418,37000000.0
2009-02-23 06:15:00,2.83459,2.83484,2.8316,2.83332,47000000.0
2009-02-23 06:20:00,2.83409,2.83478,2.83295,2.83434,42000000.0
2009-02-23 06:25:00,2.83367,2.83441,2.83169,2.83249,41000000.0
2009-02-23 06:30:00,2.83168,2.8319,2.83075,2.83117,36000000.0
2009-02-23 06:35:00,2.83126,2.83545,2.83092,2.83325,44800000.0
2009-02-23 06:40:00,2.83338,2.8367,2.83148,2.83624,39000000.0
2009-02-23 06:45:00,2.83616,2.83674,2.83219,2.83438,46000000.0
2009-02-23 06:50:00,2.83472,2.83483,2.82954,2.83146,44000000.0
2009-02-23 06:55:00,2.8318,2.83204,2.82957,2.83008,43000000.0
2009-02-23 07:00:00,2.83149,2.832,2.82988,2.832,45000000.0
2009-02-23 07:05:00,2.83156,2.83393,2.82929,2.83265,48000000.0
2009-02-23 07:10:00,2.8328,2.8338,2.83035,2.83035,42000000.0
2009-02-23 07:15:00,2.82965,2.83335,2.82965,2.83302,47000000.0
2009-02-23 07:20:00,2.83341,2.83453,2.82934,2.83245,41000000.0
2009-02-23 07:25:00,2.83132,2.83247,2.82483,2.82729,41000000.0
2009-02-23 07:30:00,2.82757,2.83274,2.82757,2.82781,41000000.0
2009-02-23 07:35:00,2.82837,2.82879,2.82718,2.82843,40000000.0
2009-02-23 07:40:00,2.82833,2.82896,2.8265,2.82762,42000000.0
2009-02-23 07:45:00,2.82727,2.83046,2.82727,2.83042,43000000.0
2009-02-23 07:50:00,2.83138,2.83226,2.82952,2.83208,41000000.0
2009-02-23 07:55:00,2.83201,2.83201,2.82976,2.83191,44000000.0
2009-02-23 08:00:00,2.83238,2.83351,2.83238,2.83299,41000000.0
2009-02-23 08:05:00,2.83258,2.83258,2.82918,2.83008,43000000.0
2009-02-23 08:10:00,2.82952,2.83019,2.82597,2.82634,45000000.0
2009-02-23 08:15:00,2.82593,2.82702,2.82184,2.82184,41000000.0
2009-02-23 08:20:00,2.82129,2.82536,2.82129,2.82235,44000000.0
2009-02-23 08:25:00,2.82212,2.82482,2.82212,2.82449,42000000.0
2009-02-23 08:30:00,2.82416,2.82452,2.82117,2.82289,44000000.0
2009-02-23 08:35:00,2.82301,2.82392,2.82204,2.82279,39000000.0
2009-02-23 08:40:00,2.82271,2.8234,2.82212,2.82276,38800000.0
2009-02-23 08:45:00,2.82357,2.82702,2.82357,2.82489,38000000.0
2009-02-23 08:50:00,2.82476,2.82577,2.82417,2.82541,40400000.0
2009-02-23 08:55:00,2.82468,2.82817,2.8244,2.82817,45800000.0
2009-02-23 09:00:00,2.82847,2.83142,2.8275,2.82977,39000000.0
2009-02-23 09:05:00,2.8297,2.83049,2.82575,2.82604,44000000.0
2009-02-23 09:10:00,2.82606,2.82654,2.82499,2.82654,41000000.0
2009-02-23 09:15:00,2.82672,2.82773,2.82588,2.82773,40000000.0
2009-02-23 09:20:00,2.827,2.82709,2.8254,2.82617,39000000.0
2009-02-23 09:25:00,2.82611,2.82623,2.82093,2.82609,39800000.0
2009-02-23 09:30:00,2.82525,2.82525,2.82142,2.82206,39000000.0
2009-02-23 09:35:00,2.82146,2.82251,2.82026,2.82251,39800000.0
2009-02-23 09:40:00,2.82389,2.82389,2.8185,2.8185,41000000.0
2009-02-23 09:45:00,2.81788,2.81808,2.81337,2.81404,43000000.0
2009-02-23 09:50:00,2.81453,2.81501,2.81057,2.81138,40800000.0
2009-02-23 09:55:00,2.81046,2.81388,2.81034,2.81122,40000000.0
2009-02-23 10:00:00,2.81214,2.81622,2.81185,2.81364,42000000.0
2009-02-23 10:05:00,2.81307,2.81307,2.80931,2.80999,41000000.0
2009-02-23 10:10:00,2.81041,2.81163,2.80858,2.80858,39000000.0
2009-02-23 10:15:00,2.80892,2.80928,2.80762,2.80893,42000000.0
2009-02-23 10:20:00,2.80803,2.80968,2.80525,2.80949,43000000.0
2009-02-23 10:25:00,2.81025,2.81417,2.81025,2.81308,44000000.0
2009-02-23 10:30:00,2.81329,2.81337,2.80941,2.81306,41000000.0
2009-02-23 10:35:00,2.81416,2.81483,2.81001,2.81005,38000000.0
2009-02-23 10:40:00,2.80951,2.81265,2.80951,2.81067,38000000.0
2009-02-23 10:45:00,2.81096,2.81362,2.81084,2.81351,45000000.0
2009-02-23 10:50:00,2.81376,2.81381,2.80993,2.81286,43000000.0
2009-02-23 10:55:00,2.81269,2.81518,2.81259,2.81369,46000000.0
2009-02-23 11:00:00,2.8139,2.81561,2.81331,2.8134,44000000.0
2009-02-23 11:05:00,2.81385,2.81853,2.81385,2.81749,39000000.0
2009-02-23 11:10:00,2.8178,2.82091,2.81695,2.81869,44000000.0
2009-02-23 11:15:00,2.81669,2.81998,2.81505,2.81851,41000000.0
2009-02-23 11:20:00,2.81958,2.82147,2.81942,2.82112,41000000.0
2009-02-23 11:25:00,2.82102,2.82425,2.82048,2.82181,40000000.0
2009-02-23 11:30:00,2.82171,2.8246,2.82021,2.82365,43000000.0
2009-02-23 11:35:00,2.82398,2.82622,2.82377,2.82511,39000000.0
2009-02-23 11:40:00,2.82488,2.82744,2.82342,2.82672,40000000.0
2009-02-23 11:45:00,2.82502,2.82502,2.82371,2.82496,40000000.0
2009-02-23 11:50:00,2.82384,2.82402,2.82236,2.82266,40800000.0
2009-02-23 11:55:00,2.82255,2.82667,2.82134,2.82667,45000000.0
2009-02-23 12:00:00,2.82591,2.82717,2.82441,2.82441,39000000.0
2009-02-23 12:05:00,2.82503,2.83166,2.82447,2.83166,42000000.0
2009-02-23 12:10:00,2.83081,2.83246,2.82937,2.82937,37000000.0
2009-02-23 12:15:00,2.82875,2.83037,2.8282,2.82893,37800000.0
2009-02-23 12:20:00,2.82889,2.82954,2.82763,2.82909,40800000.0
2009-02-23 12:25:00,2.82916,2.83718,2.82896,2.83718,43000000.0
2009-02-23 12:30:00,2.83712,2.83983,2.83362,2.83779,43000000.0
2009-02-23 12:35:00,2.83808,2.84151,2.83805,2.84083,39000000.0
2009-02-23 12:40:00,2.84019,2.84065,2.83697,2.83882,42000000.0
2009-02-23 12:45:00,2.83907,2.84162,2.83744,2.83829,45000000.0
2009-02-23 12:50:00,2.83906,2.83998,2.83733,2.8383,37800000.0
2009-02-23 12:55:00,2.8384,2.8384,2.834,2.83508,43000000.0
2009-02-23 13:00:00,2.83493,2.83505,2.83347,2.8345,41800000.0
2009-02-23 13:05:00,2.83356,2.83814,2.83323,2.83699,42000000.0
2009-02-23 13:10:00,2.83641,2.83824,2.83485,2.83824,47000000.0
2009-02-23 13:15:00,2.83888,2.84278,2.83888,2.84159,41800000.0
2009-02-23 13:20:00,2.84152,2.84152,2.83898,2.84095,41000000.0
2009-02-23 13:25:00,2.84076,2.84144,2.83834,2.83834,47000000.0
2009-02-23 13:30:00,2.83751,2.83873,2.8374,2.83773,70800000.0
2009-02-23 13:35:00,2.83781,2.84372,2.83781,2.84227,101600000.0
2009-02-23 13:40:00,2.84214,2.84345,2.84111,2.84159,175000000.0
2009-02-23 13:45:00,2.84165,2.84582,2.84165,2.84529,118800000.0
2009-02-23 13:50:00,2.84543,2.84582,2.84211,2.84211,163000000.0
2009-02-23 13:55:00,2.84129,2.84223,2.83839,2.83969,139800000.0
2009-02-23 14:00:00,2.84019,2.8426,2.83994,2.84089,124000000.0
2009-02-23 14:05:00,2.84156,2.8422,2.83965,2.8397,96000000.0
2009-02-23 14:10:00,2.83971,2.84073,2.83882,2.84026,85800000.0
2009-02-23 14:15:00,2.84006,2.84121,2.83888,2.83888,131400000.0
2009-02-23 14:20:00,2.83921,2.84167,2.83818,2.83899,140600000.0
2009-02-23 14:25:00,2.83903,2.84002,2.83773,2.83801,164000000.0
2009-02-23 14:30:00,2.83835,2.83917,2.83747,2.83891,235600000.0
2009-02-23 14:35:00,2.83797,2.83797,2.835,2.83618,197000000.0
2009-02-23 14:40:00,2.83784,2.84335,2.83784,2.84282,129800000.0
2009-02-23 14:45:00,2.84324,2.84683,2.8429,2.84676,97800000.0
2009-02-23 14:50:00,2.84654,2.84693,2.83839,2.83969,83800000.0
2009-02-23 14:55:00,2.84021,2.84394,2.84021,2.84353,102800000.0
2009-02-23 15:00:00,2.84455,2.84519,2.84351,2.84458,89000000.0
2009-02-23 15:05:00,2.84435,2.84435,2.84008,2.84223,89000000.0
2009-02-23 15:10:00,2.84228,2.84474,2.8414,2.84147,142800000.0
2009-02-23 15:15:00,2.83989,2.84477,2.83989,2.84265,112000000.0
2009-02-23 15:20:00,2.84264,2.84577,2.83919,2.84535,112000000.0
2009-02-23 15:25:00,2.84453,2.84478,2.84162,2.84167,205600000.0
2009-02-23 15:30:00,2.84214,2.84562,2.84026,2.84252,202800000.0
2009-02-23 15:35:00,2.84242,2.84639,2.84211,2.84588,187400000.0
2009-02-23 15:40:00,2.8452,2.8494,2.84433,2.84851,220800000.0
2009-02-23 15:45:00,2.84727,2.84727,2.83931,2.84193,165800000.0
2009-02-23 15:50:00,2.8422,2.84294,2.84062,2.84287,189000000.0
2009-02-23 15:55:00,2.84207,2.84871,2.84207,2.84863,189000000.0
2009-02-23 16:00:00,2.84821,2.84966,2.8477,2.84966,212000000.0
2009-02-23 16:05:00,2.85012,2.85049,2.84897,2.84928,169000000.0
2009-02-23 16:10:00,2.84876,2.84912,2.846,2.84773,185600000.0
2009-02-23 16:15:00,2.8478,2.84794,2.84553,2.84779,184600000.0
2009-02-23 16:20:00,2.84764,2.84808,2.84445,2.84445,256600000.0
2009-02-23 16:25:00,2.844,2.84547,2.84117,2.84283,205000000.0
2009-02-23 16:30:00,2.84353,2.84494,2.84143,2.84181,237000000.0
2009-02-23 16:35:00,2.84237,2.84458,2.83743,2.83844,203000000.0
2009-02-23 16:40:00,2.83758,2.84086,2.83758,2.84027,138000000.0
2009-02-23 16:45:00,2.83982,2.83982,2.83683,2.83859,167000000.0
2009-02-23 16:50:00,2.83892,2.84182,2.83619,2.83865,151000000.0
2009-02-23 16:55:00,2.83973,2.83973,2.83593,2.83638,189600000.0
2009-02-23 17:00:00,2.83687,2.83906,2.83474,2.83827,196600000.0
2009-02-23 17:05:00,2.83958,2.84145,2.83836,2.83841,175000000.0
2009-02-23 17:10:00,2.83781,2.84202,2.837,2.83953,155800000.0
2009-02-23 17:15:00,2.83984,2.84277,2.83914,2.84042,156000000.0
2009-02-23 17:20:00,2.84094,2.8428,2.84023,2.84094,121800000.0
2009-02-23 17:25:00,2.84146,2.84654,2.84146,2.84654,167000000.0
2009-02-23 17:30:00,2.84667,2.84818,2.84469,2.84469,303800000.0
2009-02-23 17:35:00,2.84476,2.84989,2.84435,2.84933,165800000.0
2009-02-23 17:40:00,2.84956,2.84994,2.846,2.84994,238000000.0
2009-02-23 17:45:00,2.84992,2.85363,2.84786,2.85207,242800000.0
2009-02-23 17:50:00,2.85199,2.85627,2.85139,2.85514,266600000.0
2009-02-23 17:55:00,2.85548,2.86144,2.85548,2.86144,188000000.0
2009-02-23 18:00:00,2.86063,2.86063,2.85353,2.85438,199000000.0
2009-02-23 18:05:00,2.85406,2.85606,2.85335,2.85533,244000000.0
2009-02-23 18:10:00,2.85697,2.8579,2.85256,2.85393,94600000.0
2009-02-23 18:15:00,2.85353,2.85353,2.84752,2.85037,246000000.0
2009-02-23 18:20:00,2.8504,2.85337,2.8504,2.85265,199600000.0
2009-02-23 18:25:00,2.85302,2.85628,2.85291,2.85485,158000000.0
2009-02-23 18:30:00,2.85474,2.85501,2.85043,2.8519,223000000.0
2009-02-23 18:35:00,2.85215,2.85338,2.85189,2.85219,272400000.0
2009-02-23 18:40:00,2.85219,2.85388,2.85064,2.85071,254000000.0
2009-02-23 18:45:00,2.85005,2.85389,2.85001,2.85332,204000000.0
2009-02-23 18:50:00,2.85355,2.85492,2.85318,2.85453,172000000.0
2009-02-23 18:55:00,2.85463,2.85733,2.85034,2.85034,113000000.0
2009-02-23 19:00:00,2.84981,2.85888,2.84981,2.85885,147600000.0
2009-02-23 19:05:00,2.85865,2.8609,2.85668,2.85781,161000000.0
2009-02-23 19:10:00,2.85901,2.85955,2.85499,2.85506,101000000.0
2009-02-23 19:15:00,2.85484,2.85484,2.84889,2.85155,69000000.0
2009-02-23 19:20:00,2.85129,2.85129,2.8497,2.85038,59000000.0
2009-02-23 19:25:00,2.85051,2.85059,2.84857,2.84864,141800000.0
2009-02-23 19:30:00,2.84847,2.84859,2.84702,2.84796,57000000.0
2009-02-23 19:35:00,2.84726,2.84774,2.84332,2.84555,58000000.0
2009-02-23 19:40:00,2.84627,2.84976,2.8459,2.84839,108000000.0
2009-02-23 19:45:00,2.84803,2.85026,2.84648,2.84936,79000000.0
2009-02-23 19:50:00,2.84912,2.85122,2.84841,2.85122,62000000.0
2009-02-23 19:55:00,2.85285,2.85424,2.85018,2.85044,48000000.0
2009-02-23 20:00:00,2.85134,2.85282,2.84942,2.85088,44000000.0
2009-02-23 20:05:00,2.85024,2.85157,2.84776,2.84815,57000000.0
2009-02-23 20:10:00,2.84829,2.85019,2.84677,2.84677,46000000.0
2009-02-23 20:15:00,2.84624,2.84872,2.84566,2.84872,37000000.0
2009-02-23 20:20:00,2.84819,2.84819,2.84497,2.84568,42800000.0
2009-02-23 20:25:00,2.84639,2.84728,2.84621,2.84698,54800000.0
2009-02-23 20:30:00,2.84694,2.84694,2.84471,2.84483,62000000.0
2009-02-23 20:35:00,2.84518,2.8478,2.84518,2.84759,47000000.0
2009-02-23 20:40:00,2.84647,2.84786,2.84647,2.84692,57800000.0
2009-02-23 20:45:00,2.8471,2.8471,2.84272,2.8435,47000000.0
2009-02-23 20:50:00,2.84301,2.84459,2.84215,2.84215,41000000.0
2009-02-23 20:55:00,2.84205,2.84633,2.84134,2.84633,54800000.0
2009-02-23 21:00:00,2.84718,2.84768,2.84254,2.84382,49800000.0
2009-02-23 21:05:00,2.84456,2.8448,2.84265,2.84312,46000000.0
2009-02-23 21:10:00,2.8417,2.84254,2.84011,2.84207,49000000.0
2009-02-23 21:15:00,2.84259,2.84453,2.84077,2.8432,44000000.0
2009-02-23 21:20:00,2.84285,2.84308,2.83791,2.84049,70000000.0
2009-02-23 21:25:00,2.84003,2.84246,2.83862,2.84099,50000000.0
2009-02-23 21:30:00,2.84094,2.84263,2.84008,2.84181,38000000.0
2009-02-23 21:35:00,2.84041,2.84439,2.84041,2.84234,56000000.0
2009-02-23 21:40:00,2.84393,2.84397,2.84125,2.84392,52000000.0
2009-02-23 21:45:00,2.84404,2.84571,2.8434,2.84462,52800000.0
2009-02-23 21:50:00,2.84448,2.84727,2.84448,2.84595,47000000.0
2009-02-23 21:55:00,2.84603,2.84702,2.84539,2.84702,78000000.0
2009-02-23 22:00:00,2.84613,2.84954,2.84426,2.8449,54000000.0
2009-02-23 22:05:00,2.84553,2.84773,2.84511,2.84637,58000000.0
2009-02-23 22:10:00,2.84645,2.84741,2.84457,2.84485,44000000.0
2009-02-23 22:15:00,2.845,2.84685,2.845,2.84681,42000000.0
2009-02-23 22:20:00,2.84814,2.84971,2.84695,2.84735,44000000.0
2009-02-23 22:25:00,2.8472,2.85098,2.84601,2.84617,41000000.0
2009-02-23 22:30:00,2.84593,2.84676,2.84535,2.84535,46000000.0
2009-02-23 22:35:00,2.84538,2.84692,2.84538,2.84613,74000000.0
2009-02-23 22:40:00,2.84719,2.84954,2.84719,2.84917,48000000.0
2009-02-23 22:45:00,2.84922,2.85007,2.84758,2.8493,49000000.0
2009-02-23 22:50:00,2.85002,2.85139,2.84877,2.85034,47000000.0
2009-02-23 22:55:00,2.84898,2.8524,2.84782,2.85144,43000000.0
2009-02-23 23:00:00,2.85187,2.853,2.84993,2.85001,42000000.0
2009-02-23 23:05:00,2.84978,2.85067,2.8491,2.84937,38000000.0
2009-02-23 23:10:00,2.84969,2.85009,2.84842,2.84996,39000000.0
2009-02-23 23:15:00,2.85007,2.85023,2.84887,2.84887,55000000.0
2009-02-23 23:20:00,2.84925,2.8511,2.84827,2.8511,40000000.0
2009-02-23 23:25:00,2.85121,2.85222,2.84959,2.85129,48000000.0
2009-02-23 23:30:00,2.85033,2.85288,2.85033,2.85162,46000000.0
2009-02-23 23:35:00,2.85148,2.85167,2.85004,2.85027,49000000.0
2009-02-23 23:40:00,2.85072,2.85134,2.8491,2.84961,42000000.0
2009-02-23 23:45:00,2.85098,2.85179,2.84879,2.84879,44000000.0
2009-02-23 23:50:00,2.84785,2.8495,2.84741,2.84741,43000000.0
2009-02-23 23:55:00,2.84939,2.85301,2.84939,2.85174,40800000.0
2009-02-24 00:00:00,2.85218,2.85548,2.85123,2.85548,45000000.0
2009-02-24 00:05:00,2.85581,2.85581,2.85205,2.85273,41000000.0
2009-02-24 00:10:00,2.8528,2.85341,2.8524,2.85279,47000000.0
2009-02-24 00:15:00,2.8526,2.853,2.8516,2.85269,44000000.0
2009-02-24 00:20:00,2.85214,2.85352,2.85194,2.85274,42800000.0
2009-02-24 00:25:00,2.85233,2.85543,2.85225,2.85511,41000000.0
2009-02-24 00:30:00,2.85465,2.85532,2.85177,2.85177,51000000.0
2009-02-24 00:35:00,2.8522,2.85256,2.85006,2.85145,41000000.0
2009-02-24 00:40:00,2.85093,2.85369,2.85093,2.8531,48000000.0
2009-02-24 00:45:00,2.85331,2.85545,2.85331,2.85447,40000000.0
2009-02-24 00:50:00,2.8543,2.8543,2.8527,2.85385,44000000.0
2009-02-24 00:55:00,2.85387,2.85474,2.85315,2.85325,38000000.0
2009-02-24 01:00:00,2.85371,2.85432,2.8521,2.85224,58800000.0
2009-02-24 01:05:00,2.85209,2.85435,2.85209,2.85211,43000000.0
2009-02-24 01:10:00,2.85228,2.85466,2.85228,2.85337,43000000.0
2009-02-24 01:15:00,2.85276,2.85306,2.85201,2.85217,38000000.0
2009-02-24 01:20:00,2.85226,2.85429,2.8519,2.85427,39000000.0
2009-02-24 01:25:00,2.85406,2.85406,2.85205,2.85216,56000000.0
2009-02-24 01:30:00,2.85268,2.85331,2.85201,2.85219,61000000.0
2009-02-24 01:35:00,2.8522,2.85248,2.85106,2.8514,46000000.0
2009-02-24 01:40:00,2.85139,2.8542,2.85082,2.8542,48000000.0
2009-02-24 01:45:00,2.85537,2.85573,2.85349,2.85537,44000000.0
2009-02-24 01:50:00,2.85523,2.85565,2.85435,2.85535,43800000.0
2009-02-24 01:55:00,2.85542,2.85542,2.85278,2.85278,47000000.0
2009-02-24 02:00:00,2.85222,2.85327,2.85151,2.85259,44000000.0
2009-02-24 02:05:00,2.85256,2.85471,2.85145,2.85145,42000000.0
2009-02-24 02:10:00,2.85213,2.85584,2.85198,2.85584,37800000.0
2009-02-24 02:15:00,2.85615,2.85965,2.85615,2.85878,47000000.0
2009-02-24 02:20:00,2.85937,2.86184,2.85903,2.85906,38000000.0
2009-02-24 02:25:00,2.85901,2.85926,2.85874,2.85906,44000000.0
2009-02-24 02:30:00,2.85917,2.85975,2.8554,2.8565,39000000.0
2009-02-24 02:35:00,2.85761,2.8588,2.85728,2.85775,40800000.0
2009-02-24 02:40:00,2.85749,2.85815,2.85686,2.85795,38000000.0
2009-02-24 02:45:00,2.8581,2.85958,2.85774,2.8579,42000000.0
2009-02-24 02:50:00,2.85827,2.8591,2.85659,2.85688,40000000.0
2009-02-24 02:55:00,2.85696,2.85813,2.85449,2.85813,46000000.0
2009-02-24 03:00:00,2.85756,2.85773,2.85528,2.85636,41800000.0
2009-02-24 03:05:00,2.85701,2.85903,2.85652,2.85858,41000000.0
2009-02-24 03:10:00,2.85822,2.85886,2.85529,2.85886,45000000.0
2009-02-24 03:15:00,2.85863,2.85917,2.85704,2.85739,48000000.0
2009-02-24 03:20:00,2.85775,2.86022,2.8558,2.85633,42600000.0
2009-02-24 03:25:00,2.85613,2.85959,2.85497,2.8579,45000000.0
2009-02-24 03:30:00,2.85851,2.8604,2.8573,2.8604,43000000.0
2009-02-24 03:35:00,2.8609,2.86184,2.8605,2.86184,43000000.0
2009-02-24 03:40:00,2.86233,2.8624,2.85853,2.85934,41000000.0
2009-02-24 03:45:00,2.85932,2.86163,2.85899,2.86067,46800000.0
2009-02-24 03:50:00,2.86046,2.86094,2.85874,2.85992,41000000.0
2009-02-24 03:55:00,2.85979,2.86028,2.859,2.85943,45000000.0
2009-02-24 04:00:00,2.85934,2.86041,2.85812,2.86039,41000000.0
2009-02-24 04:05:00,2.86034,2.86215,2.86011,2.8615,40000000.0
2009-02-24 04:10:00,2.86115,2.86151,2.85987,2.85987,41000000.0
2009-02-24 04:15:00,2.86026,2.86101,2.85873,2.85945,41000000.0
2009-02-24 04:20:00,2.85931,2.86109,2.85921,2.86078,40000000.0
2009-02-24 04:25:00,2.86106,2.86153,2.86014,2.86071,39000000.0
2009-02-24 04:30:00,2.86074,2.8609,2.85947,2.85979,40000000.0
2009-02-24 04:35:00,2.8599,2.86089,2.85931,2.85985,38000000.0
2009-02-24 04:40:00,2.85975,2.86114,2.85873,2.86041,40000000.0
2009-02-24 04:45:00,2.86115,2.86115,2.85805,2.85805,43000000.0
2009-02-24 04:50:00,2.85795,2.85868,2.85725,2.8584,37000000.0
2009-02-24 04:55:00,2.85893,2.86039,2.85797,2.85873,47000000.0
2009-02-24 05:00:00,2.85819,2.85927,2.85815,2.85917,40000000.0
2009-02-24 05:05:00,2.86036,2.86036,2.8586,2.85873,38000000.0
2009-02-24 05:10:00,2.85845,2.86213,2.85829,2.8605,40600000.0
2009-02-24 05:15:00,2.86014,2.86014,2.8585,2.8596,38000000.0
2009-02-24 05:20:00,2.86024,2.8607,2.85652,2.85934,42000000.0
2009-02-24 05:25:00,2.85937,2.85937,2.85799,2.85833,41000000.0
2009-02-24 05:30:00,2.85844,2.85947,2.85322,2.85417,45000000.0
2009-02-24 05:35:00,2.85422,2.85546,2.85403,2.85545,37000000.0
2009-02-24 05:40:00,2.85572,2.85617,2.85363,2.85404,42000000.0
2009-02-24 05:45:00,2.85355,2.85475,2.85332,2.85461,43000000.0
2009-02-24 05:50:00,2.85406,2.85534,2.84895,2.85117,43000000.0
2009-02-24 05:55:00,2.85086,2.85142,2.85,2.85,37000000.0
2009-02-24 06:00:00,2.84992,2.85051,2.84781,2.84914,38000000.0
2009-02-24 06:05:00,2.84969,2.85303,2.84903,2.85285,39000000.0
2009-02-24 06:10:00,2.85338,2.85381,2.85138,2.85138,37000000.0
2009-02-24 06:15:00,2.85129,2.85294,2.84868,2.85023,46800000.0
2009-02-24 06:20:00,2.84971,2.84983,2.84784,2.84922,42000000.0
2009-02-24 06:25:00,2.84929,2.85158,2.84775,2.84793,41000000.0
2009-02-24 06:30:00,2.84817,2.85053,2.84794,2.84991,36000000.0
2009-02-24 06:35:00,2.84869,2.84869,2.84603,2.84665,44800000.0
2009-02-24 06:40:00,2.84676,2.84679,2.84279,2.8434,39000000.0
2009-02-24 06:45:00,2.84382,2.84614,2.84354,2.8452,46000000.0
2009-02-24 06:50:00,2.84435,2.84575,2.84421,2.84563,43800000.0
2009-02-24 06:55:00,2.8455,2.84743,2.8438,2.84396,43000000.0
2009-02-24 07:00:00,2.84349,2.8436,2.84183,2.84325,45000000.0
2009-02-24 07:05:00,2.84421,2.84425,2.84103,2.84342,48000000.0
2009-02-24 07:10:00,2.84226,2.84394,2.83873,2.83941,42000000.0
2009-02-24 07:15:00,2.83966,2.84144,2.83926,2.84067,47000000.0
2009-02-24 07:20:00,2.84112,2.84137,2.83719,2.83888,41000000.0
2009-02-24 07:25:00,2.8387,2.84215,2.8387,2.84202,40800000.0
2009-02-24 07:30:00,2.84212,2.84246,2.84108,2.84208,41000000.0
2009-02-24 07:35:00,2.84224,2.84288,2.84173,2.8419,40000000.0
2009-02-24 07:40:00,2.84195,2.8422,2.83845,2.83857,42000000.0
2009-02-24 07:45:00,2.83782,2.83878,2.837,2.83752,43000000.0
2009-02-24 07:50:00,2.83763,2.83874,2.83748,2.83834,41000000.0
2009-02-24 07:55:00,2.83771,2.83771,2.83586,2.83672,44000000.0
2009-02-24 08:00:00,2.83665,2.83712,2.83528,2.83632,41000000.0
2009-02-24 08:05:00,2.83681,2.83977,2.8359,2.83828,43000000.0
2009-02-24 08:10:00,2.83754,2.83817,2.83429,2.83751,45000000.0
2009-02-24 08:15:00,2.8379,2.8379,2.8342,2.83648,41000000.0
2009-02-24 08:20:00,2.83649,2.84091,2.83639,2.84021,44000000.0
2009-02-24 08:25:00,2.84016,2.84261,2.84014,2.84258,42000000.0
2009-02-24 08:30:00,2.84274,2.84403,2.84009,2.84262,44000000.0
2009-02-24 08:35:00,2.84208,2.84383,2.83926,2.8397,39000000.0
2009-02-24 08:40:00,2.83897,2.83921,2.83827,2.8389,38800000.0
2009-02-24 08:45:00,2.83963,2.83971,2.83736,2.83969,38000000.0
2009-02-24 08:50:00,2.84223,2.84306,2.8391,2.8391,40800000.0
2009-02-24 08:55:00,2.83887,2.8399,2.83546,2.83567,46000000.0
2009-02-24 09:00:00,2.83392,2.83615,2.83266,2.83285,39000000.0
2009-02-24 09:05:00,2.83329,2.83461,2.83329,2.83416,44000000.0
2009-02-24 09:10:00,2.83477,2.83718,2.83437,2.83705,41000000.0
2009-02-24 09:15:00,2.8362,2.83679,2.83548,2.83679,40000000.0
2009-02-24 09:20:00,2.83676,2.83961,2.8356,2.83934,39000000.0
2009-02-24 09:25:00,2.83796,2.83854,2.83441,2.83466,39800000.0
2009-02-24 09:30:00,2.83462,2.83518,2.82995,2.83211,38800000.0
2009-02-24 09:35:00,2.83289,2.83289,2.82952,2.83151,40000000.0
2009-02-24 09:40:00,2.83146,2.8324,2.8297,2.82999,41000000.0
2009-02-24 09:45:00,2.83026,2.83107,2.82853,2.82853,43000000.0
2009-02-24 09:50:00,2.82798,2.82881,2.82659,2.82806,41000000.0
2009-02-24 09:55:00,2.82749,2.8287,2.82687,2.82745,40000000.0
2009-02-24 10:00:00,2.82876,2.83104,2.82686,2.82806,42000000.0
2009-02-24 10:05:00,2.8279,2.82904,2.82615,2.82636,41000000.0
2009-02-24 10:10:00,2.82652,2.8301,2.82542,2.8264,39000000.0
2009-02-24 10:15:00,2.82612,2.82809,2.82612,2.82657,41800000.0
2009-02-24 10:20:00,2.82712,2.82767,2.8255,2.82767,43000000.0
2009-02-24 10:25:00,2.82875,2.83107,2.82718,2.82718,43800000.0
2009-02-24 10:30:00,2.82675,2.82989,2.82653,2.82774,41000000.0
2009-02-24 10:35:00,2.82764,2.82795,2.82492,2.82493,38000000.0
2009-02-24 10:40:00,2.82482,2.82802,2.82425,2.82778,38000000.0
2009-02-24 10:45:00,2.82813,2.82877,2.82579,2.82723,44800000.0
2009-02-24 10:50:00,2.82773,2.83188,2.82696,2.83188,43000000.0
2009-02-24 10:55:00,2.83274,2.83545,2.83057,2.83057,45800000.0
2009-02-24 11:00:00,2.82902,2.83358,2.82811,2.83358,44000000.0
2009-02-24 11:05:00,2.83414,2.83602,2.83322,2.83437,39000000.0
2009-02-24 11:10:00,2.83468,2.83468,2.82992,2.83,44000000.0
2009-02-24 11:15:00,2.83058,2.83544,2.83055,2.83544,40800000.0
2009-02-24 11:20:00,2.83522,2.83522,2.83254,2.83286,40800000.0
2009-02-24 11:25:00,2.83214,2.83214,2.82534,2.82581,40000000.0
2009-02-24 11:30:00,2.82469,2.82847,2.82434,2.82847,42800000.0
2009-02-24 11:35:00,2.82778,2.82834,2.82467,2.82603,39000000.0
2009-02-24 11:40:00,2.82551,2.83177,2.82522,2.83177,40000000.0
2009-02-24 11:45:00,2.83237,2.83555,2.83011,2.83113,40000000.0
2009-02-24 11:50:00,2.83129,2.83281,2.82953,2.83277,41000000.0
2009-02-24 11:55:00,2.83229,2.83375,2.83064,2.83064,45000000.0
2009-02-24 12:00:00,2.83023,2.83345,2.83006,2.83006,39000000.0
2009-02-24 12:05:00,2.83061,2.8362,2.82994,2.83525,41800000.0
2009-02-24 12:10:00,2.83535,2.83665,2.8331,2.83445,37000000.0
2009-02-24 12:15:00,2.83637,2.83655,2.83259,2.83311,38000000.0
2009-02-24 12:20:00,2.83299,2.83347,2.83153,2.83185,41000000.0
2009-02-24 12:25:00,2.83184,2.83184,2.82999,2.83083,42800000.0
2009-02-24 12:30:00,2.83102,2.83262,2.83037,2.83223,43000000.0
2009-02-24 12:35:00,2.83194,2.83393,2.83144,2.83157,38800000.0
2009-02-24 12:40:00,2.83188,2.83392,2.83157,2.83224,42000000.0
2009-02-24 12:45:00,2.83225,2.83489,2.83225,2.83383,45000000.0
2009-02-24 12:50:00,2.83361,2.83361,2.83134,2.83215,38000000.0
2009-02-24 12:55:00,2.83034,2.83388,2.82907,2.8334,43000000.0
2009-02-24 13:00:00,2.83508,2.8378,2.8343,2.83715,42000000.0
2009-02-24 13:05:00,2.83766,2.84046,2.83545,2.83545,42000000.0
2009-02-24 13:10:00,2.83553,2.83918,2.83352,2.83352,47000000.0
2009-02-24 13:15:00,2.83338,2.83729,2.83283,2.8362,42000000.0
2009-02-24 13:20:00,2.83633,2.83995,2.83633,2.83824,41000000.0
2009-02-24 13:25:00,2.83767,2.83946,2.83715,2.83722,47000000.0
2009-02-24 13:30:00,2.83683,2.839,2.83578,2.8389,71000000.0
2009-02-24 13:35:00,2.8392,2.84137,2.83864,2.84133,101800000.0
2009-02-24 13:40:00,2.84012,2.84012,2.83843,2.83954,175000000.0
2009-02-24 13:45:00,2.84118,2.84217,2.8402,2.84034,118800000.0
2009-02-24 13:50:00,2.84048,2.84453,2.84014,2.84302,162800000.0
2009-02-24 13:55:00,2.84293,2.84345,2.84177,2.84218,139800000.0
2009-02-24 14:00:00,2.84229,2.84356,2.84053,2.84356,124000000.0
2009-02-24 14:05:00,2.84395,2.84395,2.84236,2.84313,95600000.0
2009-02-24 14:10:00,2.84336,2.84826,2.84301,2.84813,86000000.0
2009-02-24 14:15:00,2.84798,2.84827,2.84581,2.84721,131800000.0
2009-02-24 14:20:00,2.84735,2.85197,2.84708,2.85097,140800000.0
2009-02-24 14:25:00,2.85121,2.85219,2.8483,2.85074,163800000.0
2009-02-24 14:30:00,2.85103,2.85165,2.84967,2.84967,235800000.0
2009-02-24 14:35:00,2.84897,2.84964,2.84624,2.84867,197000000.0
2009-02-24 14:40:00,2.84797,2.84961,2.84663,2.84835,130000000.0
2009-02-24 14:45:00,2.84781,2.84815,2.84678,2.84759,98000000.0
2009-02-24 14:50:00,2.8478,2.84793,2.84695,2.84759,84000000.0
2009-02-24 14:55:00,2.84751,2.84758,2.84606,2.84673,102800000.0
2009-02-24 15:00:00,2.84723,2.84996,2.84696,2.84791,89000000.0
2009-02-24 15:05:00,2.8477,2.84914,2.84701,2.84904,89000000.0
2009-02-24 15:10:00,2.84851,2.84878,2.84546,2.84728,143000000.0
2009-02-24 15:15:00,2.84688,2.84804,2.84501,2.84651,112000000.0
2009-02-24 15:20:00,2.84662,2.84705,2.844,2.84424,112000000.0
2009-02-24 15:25:00,2.84459,2.84491,2.8408,2.84152,205800000.0
2009-02-24 15:30:00,2.84195,2.84654,2.84152,2.84617,203000000.0
2009-02-24 15:35:00,2.84619,2.84707,2.84539,2.84701,188000000.0
2009-02-24 15:40:00,2.84718,2.85005,2.84686,2.84871,221000000.0
2009-02-24 15:45:00,2.84855,2.8491,2.84469,2.84681,166000000.0
2009-02-24 15:50:00,2.84707,2.84707,2.84156,2.8424,189000000.0
2009-02-24 15:55:00,2.84333,2.8471,2.84199,2.8471,188400000.0
2009-02-24 16:00:00,2.84707,2.84971,2.8466,2.84776,212000000.0
2009-02-24 16:05:00,2.84937,2.85159,2.84861,2.84874,168800000.0
2009-02-24 16:10:00,2.84832,2.85138,2.84832,2.84984,185800000.0
2009-02-24 16:15:00,2.85044,2.85147,2.84598,2.8475,185000000.0
2009-02-24 16:20:00,2.84745,2.84778,2.84306,2.84387,256800000.0
2009-02-24 16:25:00,2.84421,2.84421,2.83912,2.83912,204800000.0
2009-02-24 16:30:00,2.8381,2.83873,2.83528,2.83628,236800000.0
2009-02-24 16:35:00,2.8376,2.83974,2.83313,2.83313,202800000.0
2009-02-24 16:40:00,2.83332,2.83382,2.83085,2.83382,137600000.0
2009-02-24 16:45:00,2.83185,2.8331,2.83136,2.83183,166800000.0
2009-02-24 16:50:00,2.83254,2.83254,2.82959,2.83109,151000000.0
2009-02-24 16:55:00,2.83116,2.83135,2.8296,2.83044,189800000.0
2009-02-24 17:00:00,2.83005,2.83767,2.83005,2.83536,196800000.0
2009-02-24 17:05:00,2.83519,2.83519,2.83136,2.83181,174800000.0
2009-02-24 17:10:00,2.83067,2.83093,2.82671,2.82977,155600000.0
2009-02-24 17:15:00,2.83053,2.83063,2.82768,2.82768,155800000.0
2009-02-24 17:20:00,2.82677,2.82857,2.82574,2.82626,121600000.0
2009-02-24 17:25:00,2.82514,2.82536,2.82236,2.82312,167000000.0
2009-02-24 17:30:00,2.82235,2.83072,2.82195,2.83072,303800000.0
2009-02-24 17:35:00,2.83052,2.83052,2.82685,2.82694,166000000.0
2009-02-24 17:40:00,2.82771,2.82962,2.82765,2.82814,238000000.0
2009-02-24 17:45:00,2.82817,2.82954,2.82544,2.82688,243000000.0
2009-02-24 17:50:00,2.82724,2.83138,2.82527,2.82738,266600000.0
2009-02-24 17:55:00,2.82751,2.83209,2.8273,2.82871,188000000.0
2009-02-24 18:00:00,2.82792,2.82904,2.8263,2.82772,198800000.0
2009-02-24 18:05:00,2.82747,2.82988,2.82703,2.82878,244000000.0
2009-02-24 18:10:00,2.82944,2.83002,2.82603,2.82769,95000000.0
2009-02-24 18:15:00,2.82731,2.82731,2.82382,2.82583,245800000.0
2009-02-24 18:20:00,2.82631,2.82668,2.82282,2.82339,199600000.0
2009-02-24 18:25:00,2.82405,2.82731,2.81914,2.8207,158000000.0
2009-02-24 18:30:00,2.82128,2.82455,2.82116,2.82165,222800000.0
2009-02-24 18:35:00,2.8224,2.82393,2.81934,2.81934,272600000.0
2009-02-24 18:40:00,2.82046,2.8222,2.81937,2.81937,254000000.0
2009-02-24 18:45:00,2.81924,2.82583,2.81911,2.82322,203800000.0
2009-02-24 18:50:00,2.82451,2.82744,2.82207,2.82737,172000000.0
2009-02-24 18:55:00,2.82736,2.82736,2.82413,2.82508,113000000.0
2009-02-24 19:00:00,2.82537,2.8265,2.82524,2.82637,147600000.0
2009-02-24 19:05:00,2.8268,2.82696,2.82346,2.82346,161000000.0
2009-02-24 19:10:00,2.82323,2.82323,2.82084,2.82096,101000000.0
2009-02-24 19:15:00,2.82069,2.82084,2.81611,2.81708,69000000.0
2009-02-24 19:20:00,2.81837,2.82128,2.81569,2.81569,59000000.0
2009-02-24 19:25:00,2.81609,2.81958,2.81558,2.81906,141800000.0
2009-02-24 19:30:00,2.81979,2.81997,2.81555,2.81764,56800000.0
2009-02-24 19:35:00,2.8175,2.81783,2.81398,2.81546,58000000.0
2009-02-24 19:40:00,2.81541,2.81733,2.81541,2.81729,107800000.0
2009-02-24 19:45:00,2.81733,2.81765,2.81602,2.81688,79000000.0
2009-02-24 19:50:00,2.8169,2.8169,2.81549,2.81624,62000000.0
2009-02-24 19:55:00,2.81818,2.82012,2.81766,2.81868,48000000.0
2009-02-24 20:00:00,2.81889,2.8217,2.81726,2.81767,43800000.0
2009-02-24 20:05:00,2.81858,2.8193,2.81707,2.81727,57000000.0
2009-02-24 20:10:00,2.81755,2.82125,2.81649,2.82125,46000000.0
2009-02-24 20:15:00,2.81958,2.82118,2.81765,2.82103,37000000.0
2009-02-24 20:20:00,2.82103,2.82136,2.8146,2.81736,43000000.0
2009-02-24 20:25:00,2.81804,2.82149,2.81758,2.82026,55000000.0
2009-02-24 20:30:00,2.81946,2.82123,2.81527,2.81527,61800000.0
2009-02-24 20:35:00,2.81374,2.81501,2.81113,2.81122,46000000.0
2009-02-24 20:40:00,2.80951,2.81335,2.80816,2.81069,58000000.0
2009-02-24 20:45:00,2.81217,2.81424,2.81173,2.81424,47000000.0
2009-02-24 20:50:00,2.8138,2.8146,2.81049,2.81348,41000000.0
2009-02-24 20:55:00,2.81323,2.81399,2.81253,2.81318,55000000.0
2009-02-24 21:00:00,2.81317,2.81477,2.81006,2.8147,50000000.0
2009-02-24 21:05:00,2.81471,2.8158,2.81312,2.81349,46000000.0
2009-02-24 21:10:00,2.81444,2.81644,2.81313,2.81313,49000000.0
2009-02-24 21:15:00,2.81364,2.81495,2.81072,2.81082,44000000.0
2009-02-24 21:20:00,2.81077,2.81121,2.80835,2.80969,70000000.0
2009-02-24 21:25:00,2.81092,2.81326,2.80998,2.81262,50000000.0
2009-02-24 21:30:00,2.81122,2.81122,2.80863,2.81096,38000000.0
2009-02-24 21:35:00,2.81035,2.81521,2.81035,2.81244,56000000.0
2009-02-24 21:40:00,2.81244,2.81416,2.80942,2.81257,52000000.0
2009-02-24 21:45:00,2.81286,2.81311,2.81027,2.81108,52800000.0
2009-02-24 21:50:00,2.81057,2.81834,2.81057,2.81241,47000000.0
2009-02-24 21:55:00,2.81278,2.81293,2.80955,2.81065,78000000.0
2009-02-24 22:00:00,2.8112,2.8136,2.80871,2.8136,54000000.0
2009-02-24 22:05:00,2.81368,2.81401,2.80745,2.80851,58000000.0
2009-02-24 22:10:00,2.80798,2.80991,2.8078,2.80932,44000000.0
2009-02-24 22:15:00,2.80949,2.80994,2.80911,2.80975,42000000.0
2009-02-24 22:20:00,2.80949,2.81489,2.80949,2.81489,44000000.0
2009-02-24 22:25:00,2.81491,2.8157,2.81135,2.81336,41000000.0
2009-02-24 22:30:00,2.81386,2.81386,2.81086,2.81371,46000000.0
2009-02-24 22:35:00,2.81404,2.81531,2.81314,2.8141,74000000.0
2009-02-24 22:40:00,2.81352,2.81502,2.81329,2.81502,43000000.0
2009-02-24 22:45:00,2.81532,2.81543,2.81403,2.81452,49000000.0
2009-02-24 22:50:00,2.81455,2.81587,2.81455,2.81513,47000000.0
2009-02-24 22:55:00,2.81539,2.81565,2.8142,2.8142,43000000.0
2009-02-24 23:00:00,2.81524,2.81524,2.81292,2.81418,42000000.0
2009-02-24 23:05:00,2.81443,2.81583,2.81359,2.81469,38000000.0
2009-02-24 23:10:00,2.81444,2.81635,2.81437,2.81635,38800000.0
2009-02-24 23:15:00,2.81695,2.81772,2.81659,2.81662,55000000.0
2009-02-24 23:20:00,2.81639,2.81849,2.81616,2.81849,39800000.0
2009-02-24 23:25:00,2.81853,2.82061,2.81805,2.82036,48000000.0
2009-02-24 23:30:00,2.82043,2.82118,2.81922,2.81956,46000000.0
2009-02-24 23:35:00,2.81946,2.82007,2.81587,2.81708,49000000.0
2009-02-24 23:40:00,2.81739,2.81875,2.81708,2.81727,42000000.0
2009-02-24 23:45:00,2.81672,2.81695,2.8145,2.81647,44000000.0
2009-02-24 23:50:00,2.81663,2.81747,2.81512,2.81531,43000000.0
2009-02-24 23:55:00,2.8157,2.81698,2.81246,2.81601,41000000.0
2009-02-25 00:00:00,2.81562,2.81619,2.81369,2.81517,45000000.0
2009-02-25 00:05:00,2.8151,2.81639,2.81427,2.81474,41000000.0
2009-02-25 00:10:00,2.81489,2.81546,2.8133,2.81456,47000000.0
2009-02-25 00:15:00,2.8143,2.81473,2.81269,2.81339,44000000.0
2009-02-25 00:20:00,2.81173,2.81832,2.81104,2.81832,43000000.0
2009-02-25 00:25:00,2.81796,2.81852,2.81664,2.81696,41000000.0
2009-02-25 00:30:00,2.81672,2.81731,2.81513,2.81571,51000000.0
2009-02-25 00:35:00,2.8158,2.81664,2.81505,2.81609,41000000.0
2009-02-25 00:40:00,2.81602,2.81612,2.81474,2.81529,48000000.0
2009-02-25 00:45:00,2.81527,2.81551,2.81454,2.81506,39800000.0
2009-02-25 00:50:00,2.81517,2.8194,2.81517,2.81902,43800000.0
2009-02-25 00:55:00,2.81922,2.82071,2.81898,2.82068,38000000.0
2009-02-25 01:00:00,2.81995,2.81995,2.81835,2.81874,59000000.0
2009-02-25 01:05:00,2.81787,2.81856,2.81686,2.81793,43000000.0
2009-02-25 01:10:00,2.81786,2.82018,2.81743,2.81969,43000000.0
2009-02-25 01:15:00,2.81951,2.82125,2.81875,2.82125,37800000.0
2009-02-25 01:20:00,2.81953,2.81994,2.81857,2.81881,38800000.0
2009-02-25 01:25:00,2.8199,2.8199,2.81857,2.819,55200000.0
2009-02-25 01:30:00,2.81982,2.82079,2.81888,2.81888,61000000.0
2009-02-25 01:35:00,2.81889,2.82116,2.81889,2.82095,46000000.0
2009-02-25 01:40:00,2.82131,2.82131,2.81861,2.81861,48000000.0
2009-02-25 01:45:00,2.81873,2.8219,2.81742,2.81785,44000000.0
2009-02-25 01:50:00,2.81867,2.82166,2.81862,2.82166,44000000.0
2009-02-25 01:55:00,2.82076,2.82518,2.82037,2.82442,47000000.0
2009-02-25 02:00:00,2.82452,2.82641,2.82396,2.82396,44000000.0
2009-02-25 02:05:00,2.82443,2.82455,2.82248,2.82266,42000000.0
2009-02-25 02:10:00,2.82277,2.82332,2.82174,2.8222,38000000.0
2009-02-25 02:15:00,2.82273,2.82329,2.82223,2.82282,47000000.0
2009-02-25 02:20:00,2.82351,2.82432,2.82248,2.82399,38000000.0
2009-02-25 02:25:00,2.82347,2.82404,2.82245,2.82381,44000000.0
2009-02-25 02:30:00,2.82375,2.82422,2.82015,2.82015,39000000.0
2009-02-25 02:35:00,2.82026,2.82065,2.81892,2.82065,40800000.0
2009-02-25 02:40:00,2.82127,2.82416,2.82093,2.82407,38000000.0
2009-02-25 02:45:00,2.82432,2.82805,2.82432,2.82682,42000000.0
2009-02-25 02:50:00,2.82651,2.8297,2.82559,2.82961,40000000.0
2009-02-25 02:55:00,2.8301,2.8301,2.82689,2.82872,46000000.0
2009-02-25 03:00:00,2.82872,2.82872,2.82567,2.82567,42000000.0
2009-02-25 03:05:00,2.82616,2.82914,2.82537,2.82912,41000000.0
2009-02-25 03:10:00,2.82937,2.82965,2.82852,2.82901,45000000.0
2009-02-25 03:15:00,2.82893,2.83163,2.82817,2.83163,47800000.0
2009-02-25 03:20:00,2.83202,2.833,2.83079,2.83154,43000000.0
2009-02-25 03:25:00,2.83134,2.83134,2.82984,2.83063,45000000.0
2009-02-25 03:30:00,2.83056,2.83142,2.82935,2.83096,38800000.0
2009-02-25 03:35:00,2.83091,2.83244,2.82962,2.83059,43000000.0
2009-02-25 03:40:00,2.83053,2.8316,2.83033,2.8307,41000000.0
2009-02-25 03:45:00,2.83016,2.83016,2.82737,2.82907,47000000.0
2009-02-25 03:50:00,2.82893,2.83088,2.82893,2.83044,41000000.0
2009-02-25 03:55:00,2.83042,2.83077,2.82941,2.82949,44800000.0
2009-02-25 04:00:00,2.82943,2.83279,2.82899,2.83154,41000000.0
2009-02-25 04:05:00,2.83059,2.83066,2.82925,2.8298,40000000.0
2009-02-25 04:10:00,2.82968,2.83033,2.82943,2.83,41000000.0
2009-02-25 04:15:00,2.82991,2.83024,2.82791,2.82933,41000000.0
2009-02-25 04:20:00,2.82921,2.82923,2.82738,2.82738,40000000.0
2009-02-25 04:25:00,2.82817,2.82979,2.82817,2.82949,39000000.0
2009-02-25 04:30:00,2.82981,2.83055,2.82915,2.82957,40000000.0
2009-02-25 04:35:00,2.82914,2.83136,2.82871,2.83124,37800000.0
2009-02-25 04:40:00,2.8313,2.83236,2.83068,2.83068,40000000.0
2009-02-25 04:45:00,2.83003,2.83106,2.82912,2.83014,43000000.0
2009-02-25 04:50:00,2.83052,2.83069,2.82693,2.82842,37000000.0
2009-02-25 04:55:00,2.82918,2.83107,2.82849,2.83107,47000000.0
2009-02-25 05:00:00,2.83091,2.83242,2.83064,2.83064,40000000.0
2009-02-25 05:05:00,2.83054,2.83101,2.82989,2.83,38000000.0
2009-02-25 05:10:00,2.82998,2.83186,2.8297,2.83032,41000000.0
2009-02-25 05:15:00,2.83001,2.83138,2.82996,2.83103,38000000.0
2009-02-25 05:20:00,2.83091,2.83091,2.82835,2.82868,33000000.0
2009-02-25 05:25:00,2.82891,2.83136,2.82871,2.8288,40800000.0
2009-02-25 05:30:00,2.82869,2.82994,2.82811,2.82887,45000000.0
2009-02-25 05:35:00,2.82908,2.83077,2.82908,2.83029,37000000.0
2009-02-25 05:40:00,2.83026,2.83239,2.83026,2.83145,42000000.0
2009-02-25 05:45:00,2.8307,2.83243,2.83027,2.83168,43000000.0
2009-02-25 05:50:00,2.83215,2.83424,2.83045,2.83326,43000000.0
2009-02-25 05:55:00,2.83371,2.83466,2.8318,2.83186,37000000.0
2009-02-25 06:00:00,2.83287,2.83287,2.83018,2.83072,38000000.0
2009-02-25 06:05:00,2.83093,2.83224,2.82955,2.83224,39000000.0
2009-02-25 06:10:00,2.83237,2.83237,2.83002,2.83002,37000000.0
2009-02-25 06:15:00,2.83055,2.83112,2.82666,2.82785,47000000.0
2009-02-25 06:20:00,2.82837,2.82937,2.82741,2.82771,42000000.0
2009-02-25 06:25:00,2.82777,2.83087,2.82743,2.83084,41000000.0
2009-02-25 06:30:00,2.83143,2.83143,2.82873,2.82887,36000000.0
2009-02-25 06:35:00,2.82917,2.82963,2.82507,2.82589,45000000.0
2009-02-25 06:40:00,2.82589,2.8261,2.82396,2.82456,39000000.0
2009-02-25 06:45:00,2.82305,2.8252,2.82305,2.82433,46000000.0
2009-02-25 06:50:00,2.82356,2.82596,2.82127,2.82435,44000000.0
2009-02-25 06:55:00,2.82431,2.82598,2.82431,2.82598,42800000.0
2009-02-25 07:00:00,2.82556,2.82588,2.82174,2.82289,45000000.0
2009-02-25 07:05:00,2.82417,2.82494,2.82196,2.82393,48000000.0
2009-02-25 07:10:00,2.82523,2.82648,2.82359,2.82462,42000000.0
2009-02-25 07:15:00,2.82447,2.82535,2.82428,2.82467,46800000.0
2009-02-25 07:20:00,2.82503,2.82583,2.82277,2.82444,41000000.0
2009-02-25 07:25:00,2.82446,2.82616,2.8243,2.82572,40800000.0
2009-02-25 07:30:00,2.82564,2.82566,2.82269,2.82414,41000000.0
2009-02-25 07:35:00,2.82388,2.82455,2.82282,2.82282,40000000.0
2009-02-25 07:40:00,2.82306,2.82376,2.82179,2.8226,41800000.0
2009-02-25 07:45:00,2.82212,2.82291,2.81808,2.81832,43000000.0
2009-02-25 07:50:00,2.8191,2.8222,2.81811,2.82157,40800000.0
2009-02-25 07:55:00,2.82161,2.82229,2.82122,2.82146,44000000.0
2009-02-25 08:00:00,2.82089,2.82211,2.81954,2.81954,41000000.0
2009-02-25 08:05:00,2.81898,2.8228,2.81898,2.82051,43000000.0
2009-02-25 08:10:00,2.82059,2.82382,2.82059,2.82357,45000000.0
2009-02-25 08:15:00,2.82375,2.82611,2.82096,2.82171,41000000.0
2009-02-25 08:20:00,2.82142,2.82144,2.81896,2.81898,44000000.0
2009-02-25 08:25:00,2.81868,2.81913,2.81683,2.81733,41800000.0
2009-02-25 08:30:00,2.81727,2.81774,2.81365,2.81774,44000000.0
2009-02-25 08:35:00,2.81877,2.82027,2.81806,2.81971,38800000.0
2009-02-25 08:40:00,2.81965,2.81982,2.81693,2.81762,39000000.0
2009-02-25 08:45:00,2.8174,2.81971,2.8174,2.81934,38000000.0
2009-02-25 08:50:00,2.81906,2.82028,2.81791,2.81972,41000000.0
2009-02-25 08:55:00,2.81976,2.82228,2.81976,2.82155,46000000.0
2009-02-25 09:00:00,2.82193,2.8245,2.82175,2.82411,39000000.0
2009-02-25 09:05:00,2.82432,2.82488,2.82319,2.82319,44000000.0
2009-02-25 09:10:00,2.82311,2.82319,2.81794,2.81931,40600000.0
2009-02-25 09:15:00,2.81962,2.82013,2.81592,2.81607,40000000.0
2009-02-25 09:20:00,2.81592,2.8174,2.81439,2.81439,39000000.0
2009-02-25 09:25:00,2.81472,2.81524,2.81231,2.81247,40000000.0
2009-02-25 09:30:00,2.8129,2.81578,2.8129,2.81494,39000000.0
2009-02-25 09:35:00,2.81531,2.81682,2.81333,2.81347,39800000.0
2009-02-25 09:40:00,2.81381,2.81521,2.81197,2.81197,41000000.0
2009-02-25 09:45:00,2.81263,2.81594,2.81263,2.81594,43000000.0
2009-02-25 09:50:00,2.81577,2.8158,2.81181,2.81185,41000000.0
2009-02-25 09:55:00,2.81127,2.81525,2.81127,2.81523,40000000.0
2009-02-25 10:00:00,2.81598,2.81761,2.81362,2.81362,42000000.0
2009-02-25 10:05:00,2.8133,2.81705,2.81308,2.81461,41000000.0
2009-02-25 10:10:00,2.81441,2.81466,2.81209,2.81351,39000000.0
2009-02-25 10:15:00,2.81339,2.8154,2.81313,2.8154,42000000.0
2009-02-25 10:20:00,2.81542,2.81838,2.81537,2.81548,43000000.0
2009-02-25 10:25:00,2.81509,2.81711,2.81423,2.81447,44000000.0
2009-02-25 10:30:00,2.81399,2.81399,2.81157,2.81342,41000000.0
2009-02-25 10:35:00,2.81303,2.81396,2.80823,2.80823,38000000.0
2009-02-25 10:40:00,2.80856,2.80954,2.80683,2.80717,38000000.0
2009-02-25 10:45:00,2.80686,2.80686,2.80532,2.80679,45000000.0
2009-02-25 10:50:00,2.8064,2.80751,2.8041,2.80751,43000000.0
2009-02-25 10:55:00,2.80668,2.8071,2.80429,2.80655,46000000.0
2009-02-25 11:00:00,2.80719,2.8117,2.80719,2.81149,43800000.0
2009-02-25 11:05:00,2.81093,2.81191,2.80841,2.80856,38800000.0
2009-02-25 11:10:00,2.80911,2.81132,2.80765,2.81132,44000000.0
2009-02-25 11:15:00,2.81119,2.81433,2.81119,2.81205,40800000.0
2009-02-25 11:20:00,2.81254,2.81422,2.81221,2.81351,41000000.0
2009-02-25 11:25:00,2.81197,2.81197,2.80817,2.80945,40000000.0
2009-02-25 11:30:00,2.81045,2.81301,2.80811,2.80901,43000000.0
2009-02-25 11:35:00,2.80928,2.81071,2.80883,2.81007,39000000.0
2009-02-25 11:40:00,2.81022,2.81022,2.80419,2.80446,40000000.0
2009-02-25 11:45:00,2.80388,2.80485,2.80231,2.80485,39800000.0
2009-02-25 11:50:00,2.80508,2.80578,2.80307,2.80536,40800000.0
2009-02-25 11:55:00,2.80592,2.80876,2.80418,2.80532,45000000.0
2009-02-25 12:00:00,2.80795,2.80795,2.80376,2.80403,38800000.0
2009-02-25 12:05:00,2.80452,2.80546,2.80304,2.80546,42000000.0
2009-02-25 12:10:00,2.80515,2.80709,2.80431,2.80431,36800000.0
2009-02-25 12:15:00,2.80403,2.80488,2.80206,2.80264,38000000.0
2009-02-25 12:20:00,2.80242,2.80282,2.79846,2.79994,40800000.0
2009-02-25 12:25:00,2.7996,2.80106,2.79938,2.80073,43000000.0
2009-02-25 12:30:00,2.8014,2.80462,2.80103,2.80126,42800000.0
2009-02-25 12:35:00,2.80072,2.80257,2.80027,2.80248,39000000.0
2009-02-25 12:40:00,2.80248,2.80277,2.79745,2.79745,42000000.0
2009-02-25 12:45:00,2.79667,2.79849,2.79619,2.79797,45000000.0
2009-02-25 12:50:00,2.79873,2.79893,2.79756,2.79803,37800000.0
2009-02-25 12:55:00,2.79822,2.79977,2.79822,2.79961,43000000.0
2009-02-25 13:00:00,2.79909,2.80042,2.79848,2.79895,42000000.0
2009-02-25 13:05:00,2.79864,2.79957,2.79693,2.79829,42000000.0
2009-02-25 13:10:00,2.79887,2.80007,2.79571,2.79571,47000000.0
2009-02-25 13:15:00,2.79553,2.79558,2.7899,2.7923,42000000.0
2009-02-25 13:20:00,2.79248,2.79486,2.79206,2.79306,41000000.0
2009-02-25 13:25:00,2.79321,2.79517,2.79305,2.79453,46800000.0
2009-02-25 13:30:00,2.79466,2.79749,2.79247,2.79247,71000000.0
2009-02-25 13:35:00,2.79202,2.79202,2.78979,2.79047,101800000.0
2009-02-25 13:40:00,2.79085,2.79585,2.79085,2.79585,175000000.0
2009-02-25 13:45:00,2.7952,2.7952,2.79199,2.79362,118800000.0
2009-02-25 13:50:00,2.79432,2.79733,2.79405,2.79499,162800000.0
2009-02-25 13:55:00,2.79422,2.79467,2.79205,2.79205,139800000.0
2009-02-25 14:00:00,2.79212,2.79227,2.79122,2.79149,124000000.0
2009-02-25 14:05:00,2.79189,2.79321,2.79155,2.79181,95800000.0
2009-02-25 14:10:00,2.79231,2.79554,2.79231,2.79326,86000000.0
2009-02-25 14:15:00,2.7929,2.79699,2.7929,2.79553,132000000.0
2009-02-25 14:20:00,2.79576,2.7993,2.79549,2.79715,141000000.0
2009-02-25 14:25:00,2.79762,2.79928,2.79669,2.79669,163600000.0
2009-02-25 14:30:00,2.79671,2.79812,2.79465,2.79737,236000000.0
2009-02-25 14:35:00,2.7965,2.7993,2.7961,2.7993,196800000.0
2009-02-25 14:40:00,2.79952,2.80196,2.79952,2.80038,130000000.0
2009-02-25 14:45:00,2.80108,2.80274,2.79788,2.80067,97800000.0
2009-02-25 14:50:00,2.80085,2.80085,2.79706,2.79797,84000000.0
2009-02-25 14:55:00,2.79786,2.79849,2.79285,2.79285,103000000.0
2009-02-25 15:00:00,2.79446,2.79662,2.79316,2.79373,88800000.0
2009-02-25 15:05:00,2.79401,2.79451,2.79301,2.79379,89000000.0
2009-02-25 15:10:00,2.79368,2.79627,2.79356,2.79604,142800000.0
2009-02-25 15:15:00,2.79654,2.79709,2.78989,2.79178,112000000.0
2009-02-25 15:20:00,2.79279,2.79744,2.79279,2.79654,112000000.0
2009-02-25 15:25:00,2.79653,2.79653,2.79216,2.79265,205600000.0
2009-02-25 15:30:00,2.7931,2.79546,2.79307,2.7952,202800000.0
2009-02-25 15:35:00,2.79737,2.79842,2.79454,2.79758,188000000.0
2009-02-25 15:40:00,2.79828,2.79828,2.79627,2.7964,221000000.0
2009-02-25 15:45:00,2.79622,2.79643,2.79402,2.79448,166000000.0
2009-02-25 15:50:00,2.79423,2.79535,2.79322,2.79358,189000000.0
2009-02-25 15:55:00,2.79354,2.79354,2.78999,2.79178,189000000.0
2009-02-25 16:00:00,2.79171,2.79171,2.78585,2.78684,211600000.0
2009-02-25 16:05:00,2.78743,2.78789,2.78649,2.78649,169000000.0
2009-02-25 16:10:00,2.78564,2.78616,2.77929,2.77947,186000000.0
2009-02-25 16:15:00,2.78051,2.78386,2.77981,2.78264,184600000.0
2009-02-25 16:20:00,2.78211,2.78239,2.77674,2.77674,256800000.0
2009-02-25 16:25:00,2.77679,2.78029,2.77596,2.77995,204800000.0
2009-02-25 16:30:00,2.78007,2.78256,2.77969,2.78186,236800000.0
2009-02-25 16:35:00,2.78157,2.78241,2.78088,2.78203,203000000.0
2009-02-25 16:40:00,2.78096,2.78345,2.78096,2.78332,138000000.0
2009-02-25 16:45:00,2.78302,2.78652,2.7828,2.78552,166800000.0
2009-02-25 16:50:00,2.78552,2.78604,2.78369,2.78369,151000000.0
2009-02-25 16:55:00,2.78369,2.78709,2.78342,2.78703,189800000.0
2009-02-25 17:00:00,2.78696,2.78973,2.78621,2.78623,196800000.0
2009-02-25 17:05:00,2.7855,2.78608,2.78339,2.78521,174800000.0
2009-02-25 17:10:00,2.78428,2.78765,2.78332,2.78675,156000000.0
2009-02-25 17:15:00,2.78562,2.78709,2.78425,2.78425,155600000.0
2009-02-25 17:20:00,2.78307,2.78492,2.78283,2.78372,122000000.0
2009-02-25 17:25:00,2.78349,2.78625,2.78324,2.78527,167000000.0
2009-02-25 17:30:00,2.78527,2.78654,2.78495,2.78522,304000000.0
2009-02-25 17:35:00,2.78557,2.7887,2.78557,2.78866,165800000.0
2009-02-25 17:40:00,2.78865,2.79273,2.78838,2.7912,237600000.0
2009-02-25 17:45:00,2.79117,2.79257,2.7911,2.79234,242800000.0
2009-02-25 17:50:00,2.79258,2.79584,2.79153,2.79198,266800000.0
2009-02-25 17:55:00,2.79154,2.7916,2.78772,2.78841,187800000.0
2009-02-25 18:00:00,2.78731,2.78743,2.78537,2.78698,199000000.0
2009-02-25 18:05:00,2.7871,2.78751,2.78382,2.78598,243600000.0
2009-02-25 18:10:00,2.78576,2.7871,2.78468,2.78468,95000000.0
2009-02-25 18:15:00,2.7852,2.79028,2.78514,2.79028,246000000.0
2009-02-25 18:20:00,2.79091,2.7928,2.78557,2.78557,200000000.0
2009-02-25 18:25:00,2.78584,2.78819,2.78483,2.78488,158000000.0
2009-02-25 18:30:00,2.7854,2.7854,2.78302,2.78343,222800000.0
2009-02-25 18:35:00,2.78367,2.78367,2.78141,2.78218,273000000.0
2009-02-25 18:40:00,2.7823,2.78296,2.78121,2.78147,254000000.0
2009-02-25 18:45:00,2.78151,2.78298,2.78109,2.7812,204000000.0
2009-02-25 18:50:00,2.7816,2.7833,2.78148,2.7833,172000000.0
2009-02-25 18:55:00,2.78371,2.78759,2.78371,2.78725,113000000.0
2009-02-25 19:00:00,2.7875,2.79116,2.78666,2.78666,147800000.0
2009-02-25 19:05:00,2.78735,2.79037,2.78673,2.7874,161000000.0
2009-02-25 19:10:00,2.78801,2.78994,2.78784,2.78962,101000000.0
2009-02-25 19:15:00,2.79067,2.79325,2.78897,2.79322,69000000.0
2009-02-25 19:20:00,2.79329,2.79409,2.79142,2.79142,59000000.0
2009-02-25 19:25:00,2.79104,2.79199,2.79054,2.79054,141600000.0
2009-02-25 19:30:00,2.79063,2.79063,2.78663,2.78769,56800000.0
2009-02-25 19:35:00,2.78926,2.79085,2.78817,2.78817,58000000.0
2009-02-25 19:40:00,2.78605,2.78605,2.78098,2.78288,108000000.0
2009-02-25 19:45:00,2.7836,2.78606,2.78255,2.78356,79000000.0
2009-02-25 19:50:00,2.78436,2.7867,2.78419,2.78419,61600000.0
2009-02-25 19:55:00,2.78392,2.78747,2.78392,2.78557,48000000.0
2009-02-25 20:00:00,2.78552,2.78761,2.78502,2.78761,44000000.0
2009-02-25 20:05:00,2.78861,2.78861,2.78654,2.7873,57000000.0
2009-02-25 20:10:00,2.78783,2.78835,2.78601,2.78601,45800000.0
2009-02-25 20:15:00,2.78567,2.78592,2.78324,2.78427,37000000.0
2009-02-25 20:20:00,2.78482,2.78482,2.78131,2.78359,43000000.0
2009-02-25 20:25:00,2.78267,2.78331,2.78153,2.78297,55000000.0
2009-02-25 20:30:00,2.78349,2.78439,2.77988,2.78198,62000000.0
2009-02-25 20:35:00,2.78167,2.78531,2.7815,2.78509,43000000.0
2009-02-25 20:40:00,2.78534,2.78659,2.7849,2.78557,58000000.0
2009-02-25 20:45:00,2.78577,2.78687,2.78453,2.78638,47000000.0
2009-02-25 20:50:00,2.78675,2.78689,2.7844,2.78533,41000000.0
2009-02-25 20:55:00,2.78535,2.78703,2.78298,2.78342,55000000.0
2009-02-25 21:00:00,2.7839,2.78653,2.78381,2.78583,50000000.0
2009-02-25 21:05:00,2.78533,2.78533,2.78286,2.78426,46000000.0
2009-02-25 21:10:00,2.78571,2.78722,2.78461,2.78542,49000000.0
2009-02-25 21:15:00,2.78564,2.78589,2.78212,2.78333,44000000.0
2009-02-25 21:20:00,2.7832,2.78585,2.78265,2.78567,69800000.0
2009-02-25 21:25:00,2.78582,2.78582,2.78353,2.78412,50000000.0
2009-02-25 21:30:00,2.78407,2.78407,2.78033,2.78033,37800000.0
2009-02-25 21:35:00,2.77978,2.78292,2.77978,2.78292,56000000.0
2009-02-25 21:40:00,2.78309,2.78479,2.78286,2.78421,52000000.0
2009-02-25 21:45:00,2.78403,2.78612,2.78403,2.78587,53000000.0
2009-02-25 21:50:00,2.78568,2.78601,2.78108,2.78528,47000000.0
2009-02-25 21:55:00,2.78565,2.7869,2.78489,2.78493,78000000.0
2009-02-25 22:00:00,2.78494,2.78836,2.78446,2.78836,54000000.0
2009-02-25 22:05:00,2.78817,2.78817,2.78405,2.78709,58000000.0
2009-02-25 22:10:00,2.7873,2.78758,2.78383,2.78383,44000000.0
2009-02-25 22:15:00,2.78501,2.7851,2.78222,2.78354,42000000.0
2009-02-25 22:20:00,2.78375,2.78404,2.78206,2.78244,44000000.0
2009-02-25 22:25:00,2.78197,2.7848,2.7811,2.78407,41000000.0
2009-02-25 22:30:00,2.7838,2.78449,2.7831,2.78353,46000000.0
2009-02-25 22:35:00,2.7826,2.78453,2.78106,2.78453,73800000.0
2009-02-25 22:40:00,2.78522,2.78606,2.78448,2.78588,43000000.0
2009-02-25 22:45:00,2.78586,2.78821,2.78408,2.78821,49000000.0
2009-02-25 22:50:00,2.78698,2.7881,2.78536,2.78536,47000000.0
2009-02-25 22:55:00,2.78576,2.7874,2.78573,2.78611,43000000.0
2009-02-25 23:00:00,2.78656,2.78656,2.78455,2.78543,42000000.0
2009-02-25 23:05:00,2.78518,2.78518,2.78281,2.78405,37800000.0
2009-02-25 23:10:00,2.78396,2.78513,2.782,2.78501,39000000.0
2009-02-25 23:15:00,2.78585,2.78705,2.78563,2.78677,55000000.0
2009-02-25 23:20:00,2.78692,2.78829,2.78664,2.78772,40000000.0
2009-02-25 23:25:00,2.78739,2.78751,2.78465,2.78533,48000000.0
2009-02-25 23:30:00,2.7855,2.78734,2.78524,2.78561,46000000.0
2009-02-25 23:35:00,2.78584,2.78931,2.78506,2.78907,49000000.0
2009-02-25 23:40:00,2.78947,2.79014,2.78782,2.78943,42000000.0
2009-02-25 23:45:00,2.78845,2.78845,2.78641,2.78655,44000000.0
2009-02-25 23:50:00,2.78664,2.78712,2.78543,2.78545,43000000.0
2009-02-25 23:55:00,2.78625,2.78691,2.78311,2.78495,40800000.0
2009-02-26 00:00:00,2.78373,2.78624,2.78373,2.78624,45000000.0
2009-02-26 00:05:00,2.78619,2.79049,2.78589,2.79046,41000000.0
2009-02-26 00:10:00,2.79088,2.79105,2.78796,2.78837,47000000.0
2009-02-26 00:15:00,2.78835,2.79166,2.788,2.79088,44000000.0
2009-02-26 00:20:00,2.79131,2.79462,2.79111,2.79376,43000000.0
2009-02-26 00:25:00,2.79371,2.79592,2.79371,2.79439,41000000.0
2009-02-26 00:30:00,2.79453,2.79477,2.79206,2.7923,51000000.0
2009-02-26 00:35:00,2.79215,2.79228,2.79049,2.79049,41000000.0
2009-02-26 00:40:00,2.79118,2.79414,2.79118,2.79355,48000000.0
2009-02-26 00:45:00,2.79342,2.79358,2.78989,2.79048,39800000.0
2009-02-26 00:50:00,2.79027,2.79238,2.79007,2.79069,44000000.0
2009-02-26 00:55:00,2.79043,2.79043,2.78755,2.78917,38000000.0
2009-02-26 01:00:00,2.78809,2.7901,2.78792,2.7881,59000000.0
2009-02-26 01:05:00,2.78736,2.78808,2.78714,2.78794,43000000.0
2009-02-26 01:10:00,2.78813,2.78871,2.78607,2.78761,43000000.0
2009-02-26 01:15:00,2.78643,2.78893,2.78608,2.78848,38000000.0
2009-02-26 01:20:00,2.78844,2.78894,2.78649,2.78718,38800000.0
2009-02-26 01:25:00,2.78715,2.78966,2.78714,2.78961,55800000.0
2009-02-26 01:30:00,2.78974,2.79096,2.78928,2.78928,60800000.0
2009-02-26 01:35:00,2.78986,2.79189,2.78986,2.79189,46000000.0
2009-02-26 01:40:00,2.79264,2.79314,2.78996,2.79028,47800000.0
2009-02-26 01:45:00,2.79036,2.79213,2.79013,2.79061,44000000.0
2009-02-26 01:50:00,2.78976,2.7912,2.78963,2.79079,44000000.0
2009-02-26 01:55:00,2.79067,2.79152,2.79045,2.79045,47000000.0
2009-02-26 02:00:00,2.79025,2.79423,2.79025,2.79318,44000000.0
2009-02-26 02:05:00,2.79186,2.79186,2.78926,2.78978,41800000.0
2009-02-26 02:10:00,2.79016,2.7904,2.78904,2.7904,38000000.0
2009-02-26 02:15:00,2.7895,2.79006,2.78709,2.78956,47000000.0
2009-02-26 02:20:00,2.78957,2.78964,2.78708,2.78784,38000000.0
2009-02-26 02:25:00,2.78793,2.78995,2.7879,2.7881,44000000.0
2009-02-26 02:30:00,2.78739,2.78963,2.78739,2.78935,39000000.0
2009-02-26 02:35:00,2.78962,2.79113,2.78776,2.79068,41000000.0
2009-02-26 02:40:00,2.79132,2.79192,2.78996,2.79132,38000000.0
2009-02-26 02:45:00,2.79229,2.79272,2.78929,2.78945,42000000.0
2009-02-26 02:50:00,2.79048,2.7922,2.78925,2.7922,40000000.0
2009-02-26 02:55:00,2.79351,2.79378,2.78901,2.79246,46000000.0
2009-02-26 03:00:00,2.79179,2.79276,2.79005,2.79005,42000000.0
2009-02-26 03:05:00,2.79004,2.79213,2.78958,2.79144,41000000.0
2009-02-26 03:10:00,2.79267,2.79619,2.79099,2.79618,45000000.0
2009-02-26 03:15:00,2.79616,2.79616,2.79209,2.79498,48000000.0
2009-02-26 03:20:00,2.79551,2.7956,2.7931,2.79362,42800000.0
2009-02-26 03:25:00,2.79451,2.79451,2.79137,2.79336,45000000.0
2009-02-26 03:30:00,2.79497,2.79589,2.79352,2.79546,39000000.0
2009-02-26 03:35:00,2.79544,2.79654,2.79374,2.79438,43000000.0
2009-02-26 03:40:00,2.79442,2.79647,2.79308,2.79644,41000000.0
2009-02-26 03:45:00,2.79659,2.79708,2.79362,2.79475,46800000.0
2009-02-26 03:50:00,2.79494,2.79633,2.79485,2.79589,41000000.0
2009-02-26 03:55:00,2.79564,2.79725,2.7938,2.79616,45000000.0
2009-02-26 04:00:00,2.79593,2.79784,2.79328,2.79375,41000000.0
2009-02-26 04:05:00,2.79343,2.79343,2.79017,2.79239,40000000.0
2009-02-26 04:10:00,2.79197,2.79263,2.79039,2.79211,41000000.0
2009-02-26 04:15:00,2.79253,2.79253,2.78938,2.79186,41000000.0
2009-02-26 04:20:00,2.79192,2.79287,2.79138,2.79201,40000000.0
2009-02-26 04:25:00,2.7918,2.79462,2.7906,2.79414,38800000.0
2009-02-26 04:30:00,2.79366,2.79413,2.7921,2.7931,40000000.0
2009-02-26 04:35:00,2.79248,2.79559,2.79229,2.79548,38000000.0
2009-02-26 04:40:00,2.79478,2.79478,2.79284,2.79285,40000000.0
2009-02-26 04:45:00,2.79297,2.79343,2.792,2.79279,42800000.0
2009-02-26 04:50:00,2.79195,2.79239,2.79115,2.79221,37000000.0
2009-02-26 04:55:00,2.79217,2.79339,2.79138,2.79138,47000000.0
2009-02-26 05:00:00,2.79148,2.79167,2.78869,2.78921,40000000.0
2009-02-26 05:05:00,2.78895,2.78996,2.78876,2.78926,38000000.0
2009-02-26 05:10:00,2.78886,2.79206,2.78862,2.79081,41000000.0
2009-02-26 05:15:00,2.79075,2.79157,2.78872,2.78895,38000000.0
2009-02-26 05:20:00,2.79006,2.79006,2.78799,2.78937,42000000.0
2009-02-26 05:25:00,2.78837,2.78966,2.7879,2.78918,41000000.0
2009-02-26 05:30:00,2.78925,2.78925,2.78609,2.78728,45000000.0
2009-02-26 05:35:00,2.7874,2.789,2.78691,2.789,37000000.0
2009-02-26 05:40:00,2.78907,2.78938,2.78745,2.78925,42000000.0
2009-02-26 05:45:00,2.78794,2.78924,2.78771,2.78777,43000000.0
2009-02-26 05:50:00,2.78782,2.78873,2.78506,2.78553,43000000.0
2009-02-26 05:55:00,2.78554,2.78602,2.78409,2.78602,37000000.0
2009-02-26 06:00:00,2.78633,2.78743,2.78541,2.78743,38000000.0
2009-02-26 06:05:00,2.78697,2.78792,2.78633,2.78792,39000000.0
2009-02-26 06:10:00,2.78805,2.78954,2.78787,2.78862,36800000.0
2009-02-26 06:15:00,2.78866,2.79027,2.78745,2.79016,46800000.0
2009-02-26 06:20:00,2.79013,2.79014,2.78901,2.78933,35000000.0
2009-02-26 06:25:00,2.7897,2.7908,2.78937,2.79013,40800000.0
2009-02-26 06:30:00,2.79021,2.79102,2.78936,2.79039,36000000.0
2009-02-26 06:35:00,2.79002,2.79002,2.78673,2.78673,45000000.0
2009-02-26 06:40:00,2.78663,2.78762,2.78627,2.78724,39000000.0
2009-02-26 06:45:00,2.78674,2.78755,2.78603,2.78754,46000000.0
2009-02-26 06:50:00,2.78751,2.7878,2.78455,2.78455,44000000.0
2009-02-26 06:55:00,2.78457,2.78532,2.78428,2.78436,43000000.0
2009-02-26 07:00:00,2.78436,2.78509,2.78289,2.78408,45000000.0
2009-02-26 07:05:00,2.78455,2.78518,2.78208,2.78498,48000000.0
2009-02-26 07:10:00,2.78502,2.78595,2.78272,2.7846,42000000.0
2009-02-26 07:15:00,2.78494,2.78703,2.78494,2.78611,47000000.0
2009-02-26 07:20:00,2.78691,2.78784,2.78479,2.78675,41000000.0
2009-02-26 07:25:00,2.78675,2.78856,2.78329,2.78329,41000000.0
2009-02-26 07:30:00,2.78409,2.78879,2.78409,2.7885,41000000.0
2009-02-26 07:35:00,2.78709,2.78849,2.78694,2.78838,39800000.0
2009-02-26 07:40:00,2.78784,2.79014,2.78774,2.78886,42000000.0
2009-02-26 07:45:00,2.78928,2.79054,2.78911,2.79054,43000000.0
2009-02-26 07:50:00,2.79013,2.7918,2.79005,2.7909,41000000.0
2009-02-26 07:55:00,2.79116,2.79116,2.78996,2.79009,44000000.0
2009-02-26 08:00:00,2.79016,2.7922,2.7901,2.79151,40800000.0
2009-02-26 08:05:00,2.79108,2.79208,2.7881,2.7891,42800000.0
2009-02-26 08:10:00,2.78924,2.79059,2.78908,2.78938,45000000.0
2009-02-26 08:15:00,2.78916,2.78981,2.78833,2.78964,41000000.0
2009-02-26 08:20:00,2.78924,2.79329,2.78917,2.79302,44000000.0
2009-02-26 08:25:00,2.7922,2.79227,2.78714,2.78867,41800000.0
2009-02-26 08:30:00,2.78891,2.78917,2.78541,2.78765,44000000.0
2009-02-26 08:35:00,2.78724,2.78751,2.78542,2.78566,39000000.0
2009-02-26 08:40:00,2.78591,2.78769,2.78591,2.78738,39000000.0
2009-02-26 08:45:00,2.78758,2.78945,2.78621,2.78678,38000000.0
2009-02-26 08:50:00,2.78672,2.78688,2.78636,2.78688,41000000.0
2009-02-26 08:55:00,2.78653,2.78841,2.78459,2.78801,45800000.0
2009-02-26 09:00:00,2.78743,2.78877,2.78596,2.78726,39000000.0
2009-02-26 09:05:00,2.78702,2.7898,2.78663,2.78887,44000000.0
2009-02-26 09:10:00,2.7897,2.79089,2.78916,2.78943,41000000.0
2009-02-26 09:15:00,2.78938,2.78938,2.78646,2.78646,40000000.0
2009-02-26 09:20:00,2.78589,2.78745,2.7854,2.78567,39000000.0
2009-02-26 09:25:00,2.78601,2.78704,2.78424,2.78454,40000000.0
2009-02-26 09:30:00,2.78459,2.78826,2.78416,2.78416,39000000.0
2009-02-26 09:35:00,2.78336,2.78713,2.78316,2.78581,40000000.0
2009-02-26 09:40:00,2.78683,2.78683,2.78203,2.78282,41000000.0
2009-02-26 09:45:00,2.78273,2.78515,2.78197,2.78287,43000000.0
2009-02-26 09:50:00,2.78302,2.78465,2.78258,2.78451,40800000.0
2009-02-26 09:55:00,2.78462,2.78578,2.78008,2.78024,40000000.0
2009-02-26 10:00:00,2.78082,2.78099,2.77905,2.77947,42000000.0
2009-02-26 10:05:00,2.77955,2.78312,2.77955,2.78172,41000000.0
2009-02-26 10:10:00,2.78141,2.78558,2.78069,2.78558,39000000.0
2009-02-26 10:15:00,2.78654,2.78817,2.78406,2.78406,42000000.0
2009-02-26 10:20:00,2.78421,2.78686,2.7828,2.78679,43000000.0
2009-02-26 10:25:00,2.78756,2.78756,2.78528,2.78596,44000000.0
2009-02-26 10:30:00,2.78537,2.78578,2.78353,2.78353,41000000.0
2009-02-26 10:35:00,2.78402,2.78471,2.78281,2.78417,38000000.0
2009-02-26 10:40:00,2.78319,2.7853,2.78223,2.78303,38000000.0
2009-02-26 10:45:00,2.78416,2.78834,2.78416,2.78834,45000000.0
2009-02-26 10:50:00,2.78736,2.79201,2.78684,2.78985,43000000.0
2009-02-26 10:55:00,2.78939,2.79099,2.78866,2.78868,45800000.0
2009-02-26 11:00:00,2.78768,2.7893,2.78633,2.78843,43800000.0
2009-02-26 11:05:00,2.78725,2.79329,2.78632,2.79329,39000000.0
2009-02-26 11:10:00,2.79249,2.79342,2.78915,2.79085,44000000.0
2009-02-26 11:15:00,2.78984,2.78984,2.78527,2.78534,41000000.0
2009-02-26 11:20:00,2.78503,2.78542,2.78322,2.7853,40600000.0
2009-02-26 11:25:00,2.78526,2.78574,2.78357,2.7856,40000000.0
2009-02-26 11:30:00,2.7853,2.78736,2.78526,2.78695,42800000.0
2009-02-26 11:35:00,2.7866,2.78828,2.78612,2.78697,39000000.0
2009-02-26 11:40:00,2.78746,2.78984,2.78715,2.78964,40000000.0
2009-02-26 11:45:00,2.78945,2.78949,2.78612,2.78838,40000000.0
2009-02-26 11:50:00,2.78883,2.78974,2.78831,2.7887,41000000.0
2009-02-26 11:55:00,2.78781,2.78962,2.78736,2.78943,45000000.0
2009-02-26 12:00:00,2.78934,2.79188,2.78912,2.7902,38800000.0
2009-02-26 12:05:00,2.79041,2.79265,2.79041,2.79209,42000000.0
2009-02-26 12:10:00,2.79214,2.79226,2.79053,2.79053,37000000.0
2009-02-26 12:15:00,2.7911,2.79199,2.79051,2.79199,38000000.0
2009-02-26 12:20:00,2.79192,2.79197,2.78927,2.79063,41000000.0
2009-02-26 12:25:00,2.7903,2.79279,2.78916,2.78954,42800000.0
2009-02-26 12:30:00,2.78982,2.79015,2.78747,2.78747,43000000.0
2009-02-26 12:35:00,2.7879,2.79449,2.7879,2.79218,39000000.0
2009-02-26 12:40:00,2.7916,2.79238,2.79091,2.79093,42000000.0
2009-02-26 12:45:00,2.7891,2.79374,2.78871,2.79371,45000000.0
2009-02-26 12:50:00,2.79262,2.79262,2.79005,2.79171,37800000.0
2009-02-26 12:55:00,2.79273,2.79649,2.79184,2.7954,43000000.0
2009-02-26 13:00:00,2.79539,2.79632,2.79394,2.79414,41800000.0
2009-02-26 13:05:00,2.79535,2.79604,2.79203,2.79237,42000000.0
2009-02-26 13:10:00,2.79234,2.79287,2.79111,2.79224,47000000.0
2009-02-26 13:15:00,2.79237,2.79301,2.78978,2.79128,42000000.0
2009-02-26 13:20:00,2.79129,2.79171,2.78917,2.79024,41000000.0
2009-02-26 13:25:00,2.79038,2.79078,2.78912,2.79078,47000000.0
2009-02-26 13:30:00,2.79041,2.79199,2.78983,2.79199,70800000.0
2009-02-26 13:35:00,2.79186,2.79186,2.78656,2.78702,102000000.0
2009-02-26 13:40:00,2.78642,2.78741,2.78527,2.78741,174800000.0
2009-02-26 13:45:00,2.78803,2.78829,2.78695,2.78695,119000000.0
2009-02-26 13:50:00,2.7866,2.78822,2.78414,2.78818,163000000.0
2009-02-26 13:55:00,2.78795,2.79006,2.78742,2.78847,140000000.0
2009-02-26 14:00:00,2.78838,2.79074,2.78834,2.79038,124000000.0
2009-02-26 14:05:00,2.7909,2.7909,2.78919,2.78975,95400000.0
2009-02-26 14:10:00,2.78963,2.79042,2.78937,2.78956,85800000.0
2009-02-26 14:15:00,2.78963,2.79133,2.78931,2.79124,132000000.0
2009-02-26 14:20:00,2.79127,2.79258,2.79123,2.79177,141000000.0
2009-02-26 14:25:00,2.79139,2.79204,2.7901,2.79204,164000000.0
2009-02-26 14:30:00,2.79218,2.79479,2.79218,2.79408,235600000.0
2009-02-26 14:35:00,2.79338,2.79437,2.79209,2.79227,197000000.0
2009-02-26 14:40:00,2.79232,2.79833,2.79232,2.79818,130000000.0
2009-02-26 14:45:00,2.7984,2.7984,2.79437,2.79437,97800000.0
2009-02-26 14:50:00,2.79434,2.7991,2.79434,2.79864,84000000.0
2009-02-26 14:55:00,2.79842,2.80047,2.7979,2.79975,103000000.0
2009-02-26 15:00:00,2.79931,2.80019,2.79624,2.79671,89000000.0
2009-02-26 15:05:00,2.79698,2.8003,2.79682,2.79836,89000000.0
2009-02-26 15:10:00,2.79771,2.79952,2.79718,2.79853,143000000.0
2009-02-26 15:15:00,2.79853,2.79986,2.79663,2.7974,112000000.0
2009-02-26 15:20:00,2.79827,2.79935,2.79749,2.79921,112000000.0
2009-02-26 15:25:00,2.7995,2.79971,2.79533,2.79552,206000000.0
2009-02-26 15:30:00,2.79752,2.80242,2.79488,2.79507,202800000.0
2009-02-26 15:35:00,2.79456,2.79612,2.79337,2.79423,188000000.0
2009-02-26 15:40:00,2.79358,2.79676,2.79343,2.79581,221000000.0
2009-02-26 15:45:00,2.79561,2.79882,2.79561,2.79813,166000000.0
2009-02-26 15:50:00,2.79783,2.79912,2.79746,2.79875,189000000.0
2009-02-26 15:55:00,2.79812,2.80101,2.79691,2.79942,189000000.0
2009-02-26 16:00:00,2.79982,2.80422,2.79742,2.80422,211800000.0
2009-02-26 16:05:00,2.80476,2.80476,2.79994,2.80198,169000000.0
2009-02-26 16:10:00,2.80178,2.80764,2.80178,2.80764,185800000.0
2009-02-26 16:15:00,2.80912,2.80912,2.80511,2.80734,184800000.0
2009-02-26 16:20:00,2.80634,2.80799,2.80516,2.80516,257000000.0
2009-02-26 16:25:00,2.80531,2.80587,2.80305,2.80579,204800000.0
2009-02-26 16:30:00,2.80614,2.80709,2.80567,2.80627,236800000.0
2009-02-26 16:35:00,2.80605,2.80749,2.805,2.80749,202800000.0
2009-02-26 16:40:00,2.80876,2.81053,2.80779,2.80868,137600000.0
2009-02-26 16:45:00,2.80832,2.81384,2.80832,2.81176,167000000.0
2009-02-26 16:50:00,2.81222,2.81222,2.80558,2.80647,151000000.0
2009-02-26 16:55:00,2.80651,2.80769,2.80502,2.80583,189800000.0
2009-02-26 17:00:00,2.80361,2.80769,2.80242,2.80688,197000000.0
2009-02-26 17:05:00,2.80752,2.81168,2.80467,2.81136,175000000.0
2009-02-26 17:10:00,2.81123,2.81537,2.81123,2.81281,155800000.0
2009-02-26 17:15:00,2.81254,2.81454,2.8119,2.81375,155800000.0
2009-02-26 17:20:00,2.81376,2.81412,2.81075,2.81318,121800000.0
2009-02-26 17:25:00,2.81338,2.81458,2.81045,2.81231,166800000.0
2009-02-26 17:30:00,2.81192,2.8163,2.81192,2.81244,303800000.0
2009-02-26 17:35:00,2.81156,2.81538,2.80925,2.81177,165600000.0
2009-02-26 17:40:00,2.81156,2.81358,2.80959,2.81358,238000000.0
2009-02-26 17:45:00,2.81418,2.81418,2.80953,2.81057,242800000.0
2009-02-26 17:50:00,2.81093,2.8119,2.80909,2.81159,267000000.0
2009-02-26 17:55:00,2.8109,2.81222,2.80727,2.80826,188000000.0
2009-02-26 18:00:00,2.80895,2.81188,2.80883,2.81037,198800000.0
2009-02-26 18:05:00,2.80999,2.81015,2.80417,2.80417,243800000.0
2009-02-26 18:10:00,2.80391,2.8098,2.80337,2.8098,95000000.0
2009-02-26 18:15:00,2.81032,2.81075,2.80648,2.80854,246000000.0
2009-02-26 18:20:00,2.80961,2.80961,2.80409,2.80553,200000000.0
2009-02-26 18:25:00,2.80597,2.80934,2.80461,2.80873,157800000.0
2009-02-26 18:30:00,2.80867,2.81031,2.80677,2.80677,222800000.0
2009-02-26 18:35:00,2.80711,2.80861,2.8064,2.80843,272800000.0
2009-02-26 18:40:00,2.80815,2.8093,2.80703,2.80913,253800000.0
2009-02-26 18:45:00,2.80891,2.80902,2.80512,2.80571,203800000.0
2009-02-26 18:50:00,2.80635,2.8068,2.80395,2.8052,172000000.0
2009-02-26 18:55:00,2.80552,2.80614,2.80426,2.80438,112800000.0
2009-02-26 19:00:00,2.80442,2.80534,2.80266,2.8027,148000000.0
2009-02-26 19:05:00,2.80257,2.80407,2.8008,2.8008,160800000.0
2009-02-26 19:10:00,2.80027,2.80235,2.79988,2.80124,100800000.0
2009-02-26 19:15:00,2.80202,2.80285,2.79918,2.79918,68800000.0
2009-02-26 19:20:00,2.79983,2.80411,2.79983,2.80368,59000000.0
2009-02-26 19:25:00,2.80342,2.80619,2.80339,2.80454,142000000.0
2009-02-26 19:30:00,2.80379,2.80476,2.80312,2.80405,57000000.0
2009-02-26 19:35:00,2.80329,2.8056,2.80286,2.80455,58000000.0
2009-02-26 19:40:00,2.80437,2.80551,2.8035,2.80505,108000000.0
2009-02-26 19:45:00,2.80508,2.80508,2.80261,2.80362,79000000.0
2009-02-26 19:50:00,2.80333,2.80333,2.79938,2.80284,62000000.0
2009-02-26 19:55:00,2.80257,2.80341,2.80193,2.80276,48000000.0
2009-02-26 20:00:00,2.80196,2.80437,2.80196,2.80371,44000000.0
2009-02-26 20:05:00,2.80377,2.80531,2.80338,2.80476,57000000.0
2009-02-26 20:10:00,2.80497,2.80497,2.8022,2.80222,46000000.0
2009-02-26 20:15:00,2.8003,2.80154,2.79807,2.80031,37000000.0
2009-02-26 20:20:00,2.80087,2.80199,2.79856,2.79932,43000000.0
2009-02-26 20:25:00,2.79945,2.80213,2.79928,2.80137,54800000.0
2009-02-26 20:30:00,2.80102,2.80464,2.80061,2.80464,62000000.0
2009-02-26 20:35:00,2.80446,2.805,2.79932,2.80478,45800000.0
2009-02-26 20:40:00,2.8042,2.8042,2.80116,2.80408,58000000.0
2009-02-26 20:45:00,2.80351,2.80351,2.80146,2.80244,47000000.0
2009-02-26 20:50:00,2.80254,2.80405,2.8025,2.80379,41000000.0
2009-02-26 20:55:00,2.80394,2.80495,2.8001,2.80154,55000000.0
2009-02-26 21:00:00,2.80175,2.80394,2.80157,2.80157,50000000.0
2009-02-26 21:05:00,2.80169,2.80276,2.80123,2.8025,46000000.0
2009-02-26 21:10:00,2.80292,2.80303,2.80104,2.80224,49000000.0
2009-02-26 21:15:00,2.80193,2.8027,2.80156,2.80259,44000000.0
2009-02-26 21:20:00,2.80275,2.80468,2.80236,2.80236,69800000.0
2009-02-26 21:25:00,2.80266,2.8032,2.80168,2.80205,49800000.0
2009-02-26 21:30:00,2.80203,2.8034,2.8019,2.8034,38000000.0
2009-02-26 21:35:00,2.80353,2.80424,2.80269,2.80424,56000000.0
2009-02-26 21:40:00,2.80447,2.80696,2.80296,2.8031,52000000.0
2009-02-26 21:45:00,2.80306,2.80467,2.80122,2.80293,52800000.0
2009-02-26 21:50:00,2.80315,2.80836,2.80315,2.80721,46800000.0
2009-02-26 21:55:00,2.80673,2.80782,2.80589,2.80679,78000000.0
2009-02-26 22:00:00,2.80668,2.80668,2.80502,2.80606,54000000.0
2009-02-26 22:05:00,2.80616,2.80666,2.80185,2.8026,58000000.0
2009-02-26 22:10:00,2.80351,2.80729,2.80351,2.80627,43800000.0
2009-02-26 22:15:00,2.807,2.80897,2.80647,2.80681,42000000.0
2009-02-26 22:20:00,2.80688,2.80697,2.80437,2.80466,44000000.0
2009-02-26 22:25:00,2.80471,2.80669,2.80468,2.80669,41000000.0
2009-02-26 22:30:00,2.80848,2.81185,2.80848,2.81086,45800000.0
2009-02-26 22:35:00,2.81017,2.8103,2.80817,2.80982,74000000.0
2009-02-26 22:40:00,2.80962,2.80981,2.80845,2.80928,43000000.0
2009-02-26 22:45:00,2.80938,2.81206,2.80891,2.81066,49000000.0
2009-02-26 22:50:00,2.81072,2.81096,2.80858,2.8107,47000000.0
2009-02-26 22:55:00,2.81184,2.81184,2.8108,2.81129,42800000.0
2009-02-26 23:00:00,2.81113,2.81343,2.81113,2.81318,41800000.0
2009-02-26 23:05:00,2.81339,2.81436,2.81156,2.81329,38000000.0
2009-02-26 23:10:00,2.81279,2.81323,2.81245,2.81254,39000000.0
2009-02-26 23:15:00,2.81253,2.81253,2.81058,2.81058,54800000.0
2009-02-26 23:20:00,2.81064,2.81185,2.80935,2.81185,40000000.0
2009-02-26 23:25:00,2.81174,2.81227,2.81123,2.81123,48000000.0
2009-02-26 23:30:00,2.81134,2.81257,2.81117,2.81139,46000000.0
2009-02-26 23:35:00,2.81173,2.81176,2.80982,2.80982,49000000.0
2009-02-26 23:40:00,2.80976,2.81155,2.80973,2.81102,42000000.0
2009-02-26 23:45:00,2.81138,2.81389,2.81138,2.81382,43800000.0
2009-02-26 23:50:00,2.81439,2.81578,2.81436,2.81436,43000000.0
2009-02-26 23:55:00,2.81535,2.81577,2.8129,2.81403,40800000.0
2009-02-27 00:00:00,2.81352,2.81653,2.81352,2.81533,45000000.0
2009-02-27 00:05:00,2.81581,2.81662,2.81276,2.81348,41000000.0
2009-02-27 00:10:00,2.81361,2.81432,2.81131,2.8127,47000000.0
2009-02-27 00:15:00,2.81211,2.8127,2.81172,2.81252,44000000.0
2009-02-27 00:20:00,2.8122,2.81356,2.81151,2.8133,31800000.0
2009-02-27 00:25:00,2.81311,2.8137,2.81228,2.81332,40800000.0
2009-02-27 00:30:00,2.81284,2.81477,2.81191,2.81307,50600000.0
2009-02-27 00:35:00,2.81474,2.81474,2.81322,2.81365,40800000.0
2009-02-27 00:40:00,2.81369,2.81596,2.81363,2.81554,47800000.0
2009-02-27 00:45:00,2.8172,2.81866,2.8172,2.81866,40000000.0
2009-02-27 00:50:00,2.81862,2.82007,2.81746,2.81807,48000000.0
2009-02-27 00:55:00,2.8176,2.81858,2.81681,2.81714,38000000.0
2009-02-27 01:00:00,2.81657,2.8181,2.81639,2.81789,59000000.0
2009-02-27 01:05:00,2.81782,2.81806,2.81596,2.81804,43000000.0
2009-02-27 01:10:00,2.81865,2.81865,2.81665,2.81798,43000000.0
2009-02-27 01:15:00,2.81699,2.81727,2.81424,2.81424,37800000.0
2009-02-27 01:20:00,2.81421,2.81639,2.81385,2.81513,39000000.0
2009-02-27 01:25:00,2.81576,2.8186,2.81576,2.81822,56000000.0
2009-02-27 01:30:00,2.81855,2.81958,2.81675,2.81675,61000000.0
2009-02-27 01:35:00,2.81732,2.81735,2.81443,2.81503,46000000.0
2009-02-27 01:40:00,2.81479,2.81686,2.81479,2.81686,48000000.0
2009-02-27 01:45:00,2.81691,2.81691,2.81533,2.81661,44000000.0
2009-02-27 01:50:00,2.81589,2.81622,2.81473,2.81582,44000000.0
2009-02-27 01:55:00,2.81568,2.81631,2.8141,2.81543,46800000.0
2009-02-27 02:00:00,2.81519,2.8156,2.81296,2.81452,44000000.0
2009-02-27 02:05:00,2.81406,2.81494,2.81363,2.81478,42000000.0
2009-02-27 02:10:00,2.8146,2.815,2.81392,2.81466,38000000.0
2009-02-27 02:15:00,2.8144,2.81474,2.81266,2.8143,47000000.0
2009-02-27 02:20:00,2.81426,2.81801,2.81246,2.81731,38000000.0
2009-02-27 02:25:00,2.81706,2.81989,2.81435,2.81987,44000000.0
2009-02-27 02:30:00,2.81964,2.82197,2.81742,2.82165,39000000.0
2009-02-27 02:35:00,2.82199,2.8236,2.82082,2.82214,41000000.0
2009-02-27 02:40:00,2.82204,2.82302,2.81958,2.81958,38000000.0
2009-02-27 02:45:00,2.81973,2.81973,2.81536,2.81826,41800000.0
2009-02-27 02:50:00,2.81795,2.81964,2.8159,2.81832,40000000.0
2009-02-27 02:55:00,2.81787,2.8202,2.81453,2.82009,46000000.0
2009-02-27 03:00:00,2.82075,2.82104,2.81577,2.81577,42000000.0
2009-02-27 03:05:00,2.81607,2.82032,2.81607,2.81751,41000000.0
2009-02-27 03:10:00,2.81832,2.81921,2.81815,2.81881,45000000.0
2009-02-27 03:15:00,2.8194,2.82116,2.81843,2.82014,48000000.0
2009-02-27 03:20:00,2.82021,2.8218,2.81972,2.82147,43000000.0
2009-02-27 03:25:00,2.82106,2.82339,2.8203,2.82264,45000000.0
2009-02-27 03:30:00,2.82215,2.82238,2.81881,2.81941,39000000.0
2009-02-27 03:35:00,2.82004,2.82263,2.81963,2.82231,43000000.0
2009-02-27 03:40:00,2.82286,2.82451,2.82286,2.82371,41000000.0
2009-02-27 03:45:00,2.82343,2.82343,2.82017,2.82108,47000000.0
2009-02-27 03:50:00,2.82134,2.82405,2.82134,2.82354,40800000.0
2009-02-27 03:55:00,2.82365,2.8242,2.82348,2.8242,45000000.0
2009-02-27 04:00:00,2.82412,2.82412,2.82162,2.82228,41000000.0
2009-02-27 04:05:00,2.82194,2.82303,2.82036,2.82303,39800000.0
2009-02-27 04:10:00,2.82382,2.82544,2.82284,2.82528,41000000.0
2009-02-27 04:15:00,2.82555,2.82588,2.82208,2.82524,40800000.0
2009-02-27 04:20:00,2.82576,2.82701,2.82546,2.82546,40000000.0
2009-02-27 04:25:00,2.82557,2.8257,2.82335,2.82335,39000000.0
2009-02-27 04:30:00,2.82294,2.82294,2.81981,2.82196,40000000.0
2009-02-27 04:35:00,2.82142,2.82205,2.82066,2.82185,37800000.0
2009-02-27 04:40:00,2.82165,2.82177,2.82074,2.82091,40000000.0
2009-02-27 04:45:00,2.8209,2.82173,2.8188,2.81933,43000000.0
2009-02-27 04:50:00,2.81974,2.8211,2.81929,2.8211,37000000.0
2009-02-27 04:55:00,2.82148,2.82506,2.82127,2.82506,46800000.0
2009-02-27 05:00:00,2.82436,2.82456,2.82071,2.82089,40000000.0
2009-02-27 05:05:00,2.82085,2.82264,2.82073,2.82145,31000000.0
2009-02-27 05:10:00,2.82126,2.82275,2.82066,2.82109,41000000.0
2009-02-27 05:15:00,2.82132,2.82293,2.82023,2.822,38000000.0
2009-02-27 05:20:00,2.82163,2.82207,2.81863,2.8192,42000000.0
2009-02-27 05:25:00,2.81971,2.82069,2.81971,2.81999,41000000.0
2009-02-27 05:30:00,2.81986,2.82231,2.81937,2.8207,45000000.0
2009-02-27 05:35:00,2.82051,2.8218,2.8197,2.82174,37000000.0
2009-02-27 05:40:00,2.82132,2.82132,2.82039,2.82039,42000000.0
2009-02-27 05:45:00,2.82001,2.82039,2.8187,2.81995,42800000.0
2009-02-27 05:50:00,2.81981,2.82036,2.81833,2.82036,43000000.0
2009-02-27 05:55:00,2.82,2.82172,2.82,2.8216,30000000.0
2009-02-27 06:00:00,2.82106,2.82425,2.81995,2.82288,38000000.0
2009-02-27 06:05:00,2.82246,2.82327,2.82183,2.82287,39000000.0
2009-02-27 06:10:00,2.82301,2.82421,2.8228,2.82403,37000000.0
2009-02-27 06:15:00,2.82456,2.82587,2.82165,2.82369,47000000.0
2009-02-27 06:20:00,2.82366,2.82435,2.82125,2.82125,42000000.0
2009-02-27 06:25:00,2.8211,2.8211,2.81926,2.81956,41000000.0
2009-02-27 06:30:00,2.81986,2.82059,2.81962,2.82034,36000000.0
2009-02-27 06:35:00,2.8219,2.8219,2.81929,2.8203,45000000.0
2009-02-27 06:40:00,2.82036,2.82333,2.82031,2.82289,39000000.0
2009-02-27 06:45:00,2.82214,2.82356,2.822,2.82354,46000000.0
2009-02-27 06:50:00,2.82421,2.82483,2.82361,2.82382,44000000.0
2009-02-27 06:55:00,2.82402,2.82429,2.82276,2.82326,43000000.0
2009-02-27 07:00:00,2.82353,2.82478,2.82253,2.82374,45000000.0
2009-02-27 07:05:00,2.82381,2.82446,2.82121,2.82399,48000000.0
2009-02-27 07:10:00,2.82316,2.82422,2.81937,2.81937,42000000.0
2009-02-27 07:15:00,2.81863,2.82072,2.81698,2.81906,46800000.0
2009-02-27 07:20:00,2.81973,2.81973,2.8162,2.81828,41000000.0
2009-02-27 07:25:00,2.8183,2.81913,2.81684,2.81913,40800000.0
2009-02-27 07:30:00,2.81901,2.81965,2.8176,2.81946,41000000.0
2009-02-27 07:35:00,2.81928,2.81928,2.81678,2.81703,40000000.0
2009-02-27 07:40:00,2.81736,2.81761,2.81649,2.81721,42000000.0
2009-02-27 07:45:00,2.817,2.81933,2.81656,2.81933,43000000.0
2009-02-27 07:50:00,2.82038,2.82069,2.8161,2.8162,41000000.0
2009-02-27 07:55:00,2.81611,2.81919,2.81517,2.81871,44000000.0
2009-02-27 08:00:00,2.81821,2.81821,2.81476,2.81574,41000000.0
2009-02-27 08:05:00,2.8156,2.81713,2.81552,2.81671,43000000.0
2009-02-27 08:10:00,2.81673,2.82031,2.81673,2.81846,45000000.0
2009-02-27 08:15:00,2.81874,2.82062,2.81874,2.81972,41000000.0
2009-02-27 08:20:00,2.81915,2.81944,2.8176,2.81779,44000000.0
2009-02-27 08:25:00,2.81776,2.81965,2.81562,2.81562,42000000.0
2009-02-27 08:30:00,2.81503,2.81916,2.81501,2.8171,44000000.0
2009-02-27 08:35:00,2.81671,2.81788,2.81612,2.81771,39000000.0
2009-02-27 08:40:00,2.81754,2.81824,2.81691,2.81712,39000000.0
2009-02-27 08:45:00,2.81697,2.81703,2.81609,2.81639,38000000.0
2009-02-27 08:50:00,2.81622,2.81797,2.81574,2.81797,41000000.0
2009-02-27 08:55:00,2.8181,2.82009,2.81712,2.81803,46000000.0
2009-02-27 09:00:00,2.81843,2.82077,2.81688,2.81688,38800000.0
2009-02-27 09:05:00,2.81783,2.81996,2.81738,2.81802,44000000.0
2009-02-27 09:10:00,2.81781,2.81781,2.81445,2.81445,41000000.0
2009-02-27 09:15:00,2.81496,2.81678,2.81355,2.81361,39800000.0
2009-02-27 09:20:00,2.81338,2.81456,2.81199,2.81453,39000000.0
2009-02-27 09:25:00,2.8146,2.81945,2.8146,2.81897,40000000.0
2009-02-27 09:30:00,2.81897,2.8196,2.81413,2.81413,39000000.0
2009-02-27 09:35:00,2.81444,2.8157,2.81205,2.81545,40000000.0
2009-02-27 09:40:00,2.8154,2.81581,2.81333,2.81578,40800000.0
2009-02-27 09:45:00,2.81614,2.81704,2.81206,2.81451,43000000.0
2009-02-27 09:50:00,2.81557,2.81557,2.81312,2.81495,41000000.0
2009-02-27 09:55:00,2.81538,2.81611,2.81412,2.81611,40000000.0
2009-02-27 10:00:00,2.81674,2.81693,2.81326,2.81435,42000000.0
2009-02-27 10:05:00,2.81359,2.81544,2.81236,2.81236,41000000.0
2009-02-27 10:10:00,2.81239,2.81395,2.81164,2.81336,39000000.0
2009-02-27 10:15:00,2.8135,2.81404,2.8098,2.8098,41800000.0
2009-02-27 10:20:00,2.81044,2.81274,2.81015,2.81274,43000000.0
2009-02-27 10:25:00,2.81315,2.81465,2.81199,2.81308,44000000.0
2009-02-27 10:30:00,2.81455,2.81638,2.81447,2.81638,41000000.0
2009-02-27 10:35:00,2.81653,2.81653,2.81397,2.81613,37800000.0
2009-02-27 10:40:00,2.81688,2.81755,2.81499,2.81581,37800000.0
2009-02-27 10:45:00,2.8155,2.81607,2.81396,2.81517,45000000.0
2009-02-27 10:50:00,2.8145,2.81613,2.81212,2.81457,43000000.0
2009-02-27 10:55:00,2.81522,2.81602,2.81098,2.81454,46000000.0
2009-02-27 11:00:00,2.81443,2.81677,2.814,2.814,44000000.0
2009-02-27 11:05:00,2.81377,2.81588,2.81254,2.81587,38800000.0
2009-02-27 11:10:00,2.81631,2.81746,2.81362,2.81665,44000000.0
2009-02-27 11:15:00,2.81715,2.82265,2.8156,2.82265,40800000.0
2009-02-27 11:20:00,2.82296,2.82326,2.82033,2.82033,41000000.0
2009-02-27 11:25:00,2.82047,2.82146,2.81858,2.81858,40000000.0
2009-02-27 11:30:00,2.81746,2.82067,2.81746,2.81876,43000000.0
2009-02-27 11:35:00,2.81846,2.81846,2.81457,2.81583,39000000.0
2009-02-27 11:40:00,2.81501,2.81558,2.81418,2.81472,40000000.0
2009-02-27 11:45:00,2.81522,2.81522,2.81237,2.81261,40000000.0
2009-02-27 11:50:00,2.81401,2.81818,2.81401,2.81818,41000000.0
2009-02-27 11:55:00,2.81895,2.81969,2.81673,2.81689,45000000.0
2009-02-27 12:00:00,2.81658,2.81854,2.8163,2.8163,39000000.0
2009-02-27 12:05:00,2.81652,2.82122,2.81607,2.82122,42000000.0
2009-02-27 12:10:00,2.82125,2.824,2.82024,2.82334,37000000.0
2009-02-27 12:15:00,2.82302,2.82307,2.8176,2.81769,38000000.0
2009-02-27 12:20:00,2.81744,2.81987,2.81744,2.81886,41000000.0
2009-02-27 12:25:00,2.81928,2.81968,2.81465,2.81503,43000000.0
2009-02-27 12:30:00,2.81474,2.81658,2.81469,2.81628,43000000.0
2009-02-27 12:35:00,2.81656,2.81962,2.81644,2.81758,39000000.0
2009-02-27 12:40:00,2.81815,2.81843,2.81503,2.81503,42000000.0
2009-02-27 12:45:00,2.81462,2.81648,2.81424,2.81431,45000000.0
2009-02-27 12:50:00,2.81413,2.8166,2.81398,2.81643,37800000.0
2009-02-27 12:55:00,2.8169,2.8169,2.81513,2.81627,43000000.0
2009-02-27 13:00:00,2.81629,2.81738,2.81556,2.81632,42000000.0
2009-02-27 13:05:00,2.81609,2.81652,2.8127,2.81522,42000000.0
2009-02-27 13:10:00,2.8156,2.81861,2.8156,2.81806,47000000.0
2009-02-27 13:15:00,2.81792,2.81792,2.81486,2.81678,42000000.0
2009-02-27 13:20:00,2.81603,2.81818,2.81583,2.81818,40800000.0
2009-02-27 13:25:00,2.81824,2.81843,2.81582,2.81823,47000000.0
2009-02-27 13:30:00,2.81746,2.82265,2.81709,2.82164,71000000.0
2009-02-27 13:35:00,2.82134,2.82333,2.81877,2.82227,102000000.0
2009-02-27 13:40:00,2.82278,2.82478,2.82194,2.82453,174600000.0
2009-02-27 13:45:00,2.82423,2.82423,2.82107,2.82119,118800000.0
2009-02-27 13:50:00,2.82094,2.82685,2.8209,2.82644,162800000.0
2009-02-27 13:55:00,2.8266,2.827,2.82386,2.82521,140000000.0
2009-02-27 14:00:00,2.82483,2.82847,2.82474,2.82808,123800000.0
2009-02-27 14:05:00,2.82817,2.82829,2.82587,2.82805,96000000.0
2009-02-27 14:10:00,2.82823,2.83059,2.82694,2.83059,86000000.0
2009-02-27 14:15:00,2.83058,2.83065,2.82766,2.82783,132000000.0
2009-02-27 14:20:00,2.82755,2.82907,2.82599,2.82633,140600000.0
2009-02-27 14:25:00,2.82589,2.82639,2.82567,2.82601,164000000.0
2009-02-27 14:30:00,2.82623,2.82665,2.8243,2.8243,235600000.0
2009-02-27 14:35:00,2.82411,2.82643,2.8241,2.82482,197000000.0
2009-02-27 14:40:00,2.82425,2.82486,2.8177,2.82233,130000000.0
2009-02-27 14:45:00,2.82289,2.82375,2.82149,2.82254,97800000.0
2009-02-27 14:50:00,2.82188,2.82669,2.82088,2.82669,83800000.0
2009-02-27 14:55:00,2.82694,2.82815,2.8262,2.82632,103000000.0
2009-02-27 15:00:00,2.82632,2.8285,2.82395,2.82821,88800000.0
2009-02-27 15:05:00,2.82865,2.82866,2.82505,2.82578,89000000.0
2009-02-27 15:10:00,2.82599,2.82873,2.82565,2.82863,143000000.0
2009-02-27 15:15:00,2.82879,2.8304,2.82838,2.82873,112000000.0
2009-02-27 15:20:00,2.82776,2.82973,2.82563,2.82748,112000000.0
2009-02-27 15:25:00,2.82738,2.82842,2.82288,2.8229,206000000.0
2009-02-27 15:30:00,2.8226,2.82922,2.8226,2.82577,202800000.0
2009-02-27 15:35:00,2.82628,2.82888,2.82593,2.82712,188000000.0
2009-02-27 15:40:00,2.82654,2.82719,2.82318,2.82377,220800000.0
2009-02-27 15:45:00,2.82316,2.82517,2.82216,2.82517,165600000.0
2009-02-27 15:50:00,2.82445,2.82462,2.81892,2.82117,188600000.0
2009-02-27 15:55:00,2.82241,2.82295,2.81994,2.82097,188600000.0
2009-02-27 16:00:00,2.82085,2.82329,2.81899,2.82329,212000000.0
2009-02-27 16:05:00,2.82347,2.82534,2.8232,2.82381,168800000.0
2009-02-27 16:10:00,2.82339,2.8263,2.82315,2.82582,186000000.0
2009-02-27 16:15:00,2.82538,2.82757,2.82394,2.82511,184600000.0
2009-02-27 16:20:00,2.82564,2.82585,2.82304,2.82334,257000000.0
2009-02-27 16:25:00,2.82361,2.82484,2.8229,2.8229,204800000.0
2009-02-27 16:30:00,2.82298,2.82696,2.82194,2.82468,237000000.0
2009-02-27 16:35:00,2.82557,2.82669,2.82344,2.82632,202800000.0
2009-02-27 16:40:00,2.82687,2.83026,2.8263,2.8263,138000000.0
2009-02-27 16:45:00,2.82324,2.82524,2.82287,2.82496,166800000.0
2009-02-27 16:50:00,2.82526,2.82616,2.8196,2.82002,150800000.0
2009-02-27 16:55:00,2.81897,2.82045,2.8169,2.8178,189600000.0
2009-02-27 17:00:00,2.81748,2.82538,2.81748,2.82538,197000000.0
2009-02-27 17:05:00,2.82678,2.82859,2.82568,2.82859,175000000.0
2009-02-27 17:10:00,2.82856,2.83122,2.82748,2.83122,156000000.0
2009-02-27 17:15:00,2.83007,2.83063,2.82842,2.82943,155800000.0
2009-02-27 17:20:00,2.83071,2.833,2.82873,2.83187,121600000.0
2009-02-27 17:25:00,2.8326,2.83429,2.82722,2.83429,166800000.0
2009-02-27 17:30:00,2.83363,2.8366,2.82951,2.82982,304000000.0
2009-02-27 17:35:00,2.82925,2.83204,2.8286,2.83026,166000000.0
2009-02-27 17:40:00,2.82984,2.83075,2.82937,2.83018,237600000.0
2009-02-27 17:45:00,2.83166,2.83814,2.83166,2.83749,243000000.0
2009-02-27 17:50:00,2.83776,2.84594,2.83716,2.84366,267000000.0
2009-02-27 17:55:00,2.84269,2.84544,2.83923,2.84544,187800000.0
2009-02-27 18:00:00,2.84651,2.84651,2.83519,2.83525,198800000.0
2009-02-27 18:05:00,2.83577,2.83744,2.83377,2.83439,244000000.0
2009-02-27 18:10:00,2.83513,2.84015,2.83186,2.83989,95000000.0
2009-02-27 18:15:00,2.84036,2.84379,2.83864,2.84074,246000000.0
2009-02-27 18:20:00,2.84067,2.8431,2.83947,2.84199,199800000.0
2009-02-27 18:25:00,2.84229,2.84546,2.83773,2.83773,158000000.0
2009-02-27 18:30:00,2.83817,2.84145,2.83616,2.83988,222800000.0
2009-02-27 18:35:00,2.83866,2.84661,2.83833,2.84029,272400000.0
2009-02-27 18:40:00,2.84124,2.84369,2.83953,2.84347,253600000.0
2009-02-27 18:45:00,2.84229,2.84229,2.8376,2.84013,204000000.0
2009-02-27 18:50:00,2.83953,2.83953,2.83604,2.83913,172000000.0
2009-02-27 18:55:00,2.8394,2.84118,2.83858,2.83858,113000000.0
2009-02-27 19:00:00,2.83836,2.83836,2.83586,2.83734,147600000.0
2009-02-27 19:05:00,2.83736,2.83771,2.83133,2.83537,160800000.0
2009-02-27 19:10:00,2.8354,2.83854,2.83462,2.83601,101000000.0
2009-02-27 19:15:00,2.83641,2.83837,2.83541,2.83627,69000000.0
2009-02-27 19:20:00,2.83595,2.84027,2.83571,2.8397,59000000.0
2009-02-27 19:25:00,2.83951,2.84162,2.83882,2.84095,142000000.0
2009-02-27 19:30:00,2.8417,2.84216,2.8396,2.84055,57000000.0
2009-02-27 19:35:00,2.8405,2.8412,2.83743,2.83743,58000000.0
2009-02-27 19:40:00,2.83829,2.8391,2.83757,2.83891,107800000.0
2009-02-27 19:45:00,2.83975,2.84233,2.83875,2.84063,79000000.0
2009-02-27 19:50:00,2.84178,2.843,2.84,2.84179,62000000.0
2009-02-27 19:55:00,2.84202,2.84395,2.84082,2.84175,47800000.0
2009-02-27 20:00:00,2.84155,2.84536,2.84127,2.84152,44000000.0
2009-02-27 20:05:00,2.84117,2.84253,2.84097,2.84119,57000000.0
2009-02-27 20:10:00,2.84105,2.84446,2.84094,2.84446,46000000.0
2009-02-27 20:15:00,2.84343,2.8435,2.84271,2.84328,37000000.0
2009-02-27 20:20:00,2.8434,2.84501,2.8418,2.84455,43000000.0
2009-02-27 20:25:00,2.84511,2.84571,2.84396,2.84401,55000000.0
2009-02-27 20:30:00,2.84321,2.84754,2.84299,2.84649,62000000.0
2009-02-27 20:35:00,2.84599,2.84652,2.84441,2.84498,47000000.0
2009-02-27 20:40:00,2.84475,2.84515,2.84251,2.84393,57800000.0
2009-02-27 20:45:00,2.84422,2.84471,2.83998,2.84276,47000000.0
2009-02-27 20:50:00,2.84291,2.84478,2.84291,2.84436,41000000.0
2009-02-27 20:55:00,2.84434,2.84577,2.84254,2.84254,54800000.0
2009-02-27 21:00:00,2.8421,2.84592,2.84178,2.84474,50000000.0
2009-02-27 21:05:00,2.8432,2.84571,2.84185,2.84525,46000000.0
2009-02-27 21:10:00,2.84235,2.84712,2.84235,2.84467,49000000.0
2009-02-27 21:15:00,2.84446,2.84623,2.84358,2.84614,43800000.0
2009-02-27 21:20:00,2.84621,2.84751,2.84601,2.84627,69800000.0
2009-02-27 21:25:00,2.84661,2.84803,2.84638,2.84775,50000000.0
2009-02-27 21:30:00,2.84769,2.85063,2.84721,2.84998,38000000.0
2009-02-27 21:35:00,2.84921,2.84921,2.84601,2.84638,56000000.0
2009-02-27 21:40:00,2.84633,2.84633,2.84492,2.84545,52000000.0
2009-02-27 21:45:00,2.84534,2.84626,2.84468,2.84601,53000000.0
2009-02-27 21:50:00,2.84568,2.84572,2.84274,2.84282,46800000.0
2009-02-27 21:55:00,2.84252,2.84348,2.8425,2.84265,78000000.0
2009-02-27 22:00:00,2.84234,2.84688,2.842,2.84688,54000000.0
2009-02-27 22:05:00,2.84659,2.84824,2.84561,2.84815,58000000.0
2009-02-27 22:10:00,2.84882,2.84976,2.84729,2.84874,44000000.0
2009-02-27 22:15:00,2.84871,2.85251,2.84871,2.85251,42000000.0
2009-02-27 22:20:00,2.85257,2.85257,2.84859,2.85105,44000000.0
2009-02-27 22:25:00,2.85137,2.85151,2.84853,2.8487,41000000.0
2009-02-27 22:30:00,2.84787,2.85084,2.84787,2.8493,46000000.0
2009-02-27 22:35:00,2.84914,2.85004,2.8488,2.84977,74000000.0
2009-02-27 22:40:00,2.84981,2.84993,2.84642,2.847,43000000.0
2009-02-27 22:45:00,2.84764,2.85247,2.84755,2.85247,49000000.0
2009-02-27 22:50:00,2.85263,2.85405,2.8516,2.85314,47000000.0
2009-02-27 22:55:00,2.85244,2.85553,2.85221,2.85533,43000000.0
2009-02-27 23:00:00,2.85537,2.85537,2.85131,2.85379,42000000.0
2009-02-27 23:05:00,2.85368,2.85529,2.8536,2.8546,38000000.0
2009-02-27 23:10:00,2.85465,2.85693,2.85445,2.85693,39000000.0
2009-02-27 23:15:00,2.85588,2.85912,2.85449,2.85844,54600000.0
2009-02-27 23:20:00,2.85803,2.85919,2.85727,2.85767,40000000.0
2009-02-27 23:25:00,2.85789,2.85795,2.85682,2.85682,48000000.0
2009-02-27 23:30:00,2.85657,2.85692,2.85299,2.85299,46000000.0
2009-02-27 23:35:00,2.85301,2.85601,2.8514,2.85601,49000000.0
2009-02-27 23:40:00,2.8559,2.85706,2.8559,2.85706,42000000.0
2009-02-27 23:45:00,2.85794,2.85794,2.85553,2.85659,44000000.0
2009-02-27 23:50:00,2.85733,2.85834,2.85634,2.8571,43000000.0
2009-02-27 23:55:00,2.85716,2.85812,2.85477,2.85477,41000000.0
2009-03-02 00:00:00,2.85335,2.85765,2.84933,2.85762,45000000.0
2009-03-02 00:05:00,2.8583,2.86073,2.85767,2.86073,34000000.0
2009-03-02 00:10:00,2.85918,2.86099,2.85694,2.85694,47000000.0
2009-03-02 00:15:00,2.85726,2.85897,2.85663,2.85725,44000000.0
2009-03-02 00:20:00,2.85711,2.85882,2.85706,2.85719,43000000.0
2009-03-02 00:25:00,2.85671,2.85945,2.85659,2.85691,34000000.0
2009-03-02 00:30:00,2.85719,2.86036,2.85545,2.85892,51000000.0
2009-03-02 00:35:00,2.85903,2.86108,2.85864,2.86049,41000000.0
2009-03-02 00:40:00,2.86,2.86567,2.86,2.86554,48000000.0
2009-03-02 00:45:00,2.86563,2.86589,2.86178,2.86197,40000000.0
2009-03-02 00:50:00,2.86195,2.866,2.86195,2.866,44000000.0
2009-03-02 00:55:00,2.86669,2.86919,2.86588,2.86919,38000000.0
2009-03-02 01:00:00,2.86898,2.86898,2.86643,2.86804,59000000.0
2009-03-02 01:05:00,2.86807,2.87079,2.86749,2.87075,43000000.0
2009-03-02 01:10:00,2.87133,2.87133,2.86895,2.87046,42800000.0
2009-03-02 01:15:00,2.86971,2.86971,2.86832,2.86948,38000000.0
2009-03-02 01:20:00,2.86934,2.87029,2.86829,2.86841,38800000.0
2009-03-02 01:25:00,2.86898,2.86972,2.86652,2.8696,56000000.0
2009-03-02 01:30:00,2.86901,2.87026,2.86628,2.86858,61000000.0
2009-03-02 01:35:00,2.86953,2.86973,2.86298,2.86471,46000000.0
2009-03-02 01:40:00,2.86604,2.86738,2.86301,2.86657,48000000.0
2009-03-02 01:45:00,2.86634,2.86767,2.86343,2.86605,43800000.0
2009-03-02 01:50:00,2.86591,2.8703,2.86591,2.86904,43800000.0
2009-03-02 01:55:00,2.86869,2.86893,2.86599,2.86798,47000000.0
2009-03-02 02:00:00,2.86674,2.86889,2.86674,2.86879,47000000.0
2009-03-02 02:05:00,2.86865,2.86903,2.86631,2.8674,44000000.0
2009-03-02 02:10:00,2.86777,2.87352,2.86777,2.87304,44000000.0
2009-03-02 02:15:00,2.8727,2.87861,2.86954,2.87855,48000000.0
2009-03-02 02:20:00,2.87809,2.88647,2.87753,2.88647,46000000.0
2009-03-02 02:25:00,2.88718,2.88859,2.88416,2.88827,61000000.0
2009-03-02 02:30:00,2.88916,2.8896,2.88188,2.88203,55800000.0
2009-03-02 02:35:00,2.88247,2.88368,2.88074,2.88135,39000000.0
2009-03-02 02:40:00,2.88156,2.88156,2.87989,2.88154,37800000.0
2009-03-02 02:45:00,2.8817,2.8817,2.88015,2.88132,43000000.0
2009-03-02 02:50:00,2.88136,2.88445,2.88114,2.88445,43000000.0
2009-03-02 02:55:00,2.88413,2.88701,2.88251,2.88274,58800000.0
2009-03-02 03:00:00,2.88279,2.88431,2.88093,2.88189,38000000.0
2009-03-02 03:05:00,2.8821,2.88299,2.88003,2.88013,44000000.0
2009-03-02 03:10:00,2.8784,2.88157,2.87793,2.88048,40000000.0
2009-03-02 03:15:00,2.88195,2.88401,2.88093,2.881,48000000.0
2009-03-02 03:20:00,2.88154,2.88154,2.87817,2.87999,41000000.0
2009-03-02 03:25:00,2.87955,2.8801,2.87866,2.87921,50800000.0
2009-03-02 03:30:00,2.87821,2.88161,2.8779,2.8804,41000000.0
2009-03-02 03:35:00,2.87994,2.88152,2.8744,2.8744,42800000.0
2009-03-02 03:40:00,2.87464,2.87524,2.86846,2.8752,44000000.0
2009-03-02 03:45:00,2.87492,2.87589,2.87132,2.87562,47000000.0
2009-03-02 03:50:00,2.87503,2.87521,2.87276,2.87489,41000000.0
2009-03-02 03:55:00,2.87492,2.87492,2.87075,2.87104,44800000.0
2009-03-02 04:00:00,2.87124,2.87479,2.87124,2.87309,41000000.0
2009-03-02 04:05:00,2.8728,2.87559,2.87227,2.8752,43000000.0
2009-03-02 04:10:00,2.87524,2.87555,2.87406,2.87543,44000000.0
2009-03-02 04:15:00,2.87498,2.87498,2.87296,2.87372,42000000.0
2009-03-02 04:20:00,2.87327,2.87826,2.87292,2.87826,49000000.0
2009-03-02 04:25:00,2.87824,2.87931,2.87743,2.87919,46000000.0
2009-03-02 04:30:00,2.87938,2.88167,2.87938,2.88063,48000000.0
2009-03-02 04:35:00,2.88069,2.88069,2.87594,2.8764,39800000.0
2009-03-02 04:40:00,2.87617,2.87709,2.87321,2.87345,55000000.0
2009-03-02 04:45:00,2.87432,2.88003,2.87432,2.87761,39000000.0
2009-03-02 04:50:00,2.87939,2.88269,2.87939,2.88136,38000000.0
2009-03-02 04:55:00,2.88196,2.88196,2.87887,2.88028,42000000.0
2009-03-02 05:00:00,2.88016,2.88095,2.87878,2.87905,43000000.0
2009-03-02 05:05:00,2.87914,2.88313,2.87872,2.88069,47000000.0
2009-03-02 05:10:00,2.88153,2.88182,2.87792,2.87828,49000000.0
2009-03-02 05:15:00,2.87943,2.8812,2.87922,2.88044,42800000.0
2009-03-02 05:20:00,2.88048,2.88048,2.87711,2.87868,74000000.0
2009-03-02 05:25:00,2.87929,2.87974,2.87594,2.8778,46000000.0
2009-03-02 05:30:00,2.87865,2.88099,2.87737,2.87986,41000000.0
2009-03-02 05:35:00,2.88002,2.88136,2.87754,2.88031,43800000.0
2009-03-02 05:40:00,2.88039,2.88061,2.87898,2.87932,42000000.0
2009-03-02 05:45:00,2.87935,2.87972,2.87686,2.87758,44000000.0
2009-03-02 05:50:00,2.87815,2.87987,2.87772,2.87914,58000000.0
2009-03-02 05:55:00,2.87912,2.88261,2.87912,2.88241,54000000.0
2009-03-02 06:00:00,2.88234,2.88465,2.88203,2.88256,78000000.0
2009-03-02 06:05:00,2.88258,2.88314,2.88196,2.883,47000000.0
2009-03-02 06:10:00,2.88311,2.88437,2.88127,2.88127,53000000.0
2009-03-02 06:15:00,2.88087,2.88183,2.87986,2.88045,51800000.0
2009-03-02 06:20:00,2.88125,2.88213,2.88018,2.88095,56000000.0
2009-03-02 06:25:00,2.88101,2.88101,2.8785,2.87882,38000000.0
2009-03-02 06:30:00,2.87888,2.88069,2.87811,2.8805,50000000.0
2009-03-02 06:35:00,2.8808,2.88436,2.88,2.88176,70000000.0
2009-03-02 06:40:00,2.88176,2.88181,2.87895,2.87991,44000000.0
2009-03-02 06:45:00,2.87981,2.88205,2.8783,2.882,49000000.0
2009-03-02 06:50:00,2.88043,2.88082,2.8801,2.88034,46000000.0
2009-03-02 06:55:00,2.88016,2.88064,2.87987,2.88047,49800000.0
2009-03-02 07:00:00,2.88049,2.88105,2.87911,2.87939,55000000.0
2009-03-02 07:05:00,2.87917,2.87973,2.87677,2.87726,41000000.0
2009-03-02 07:10:00,2.87688,2.87888,2.87664,2.87888,47000000.0
2009-03-02 07:15:00,2.87815,2.87914,2.87701,2.87733,58000000.0
2009-03-02 07:20:00,2.87759,2.88,2.87759,2.8783,43000000.0
2009-03-02 07:25:00,2.87885,2.87988,2.87737,2.87737,62000000.0
2009-03-02 07:30:00,2.87729,2.87871,2.87717,2.87738,55000000.0
2009-03-02 07:35:00,2.87737,2.87856,2.8772,2.87771,43000000.0
2009-03-02 07:40:00,2.87759,2.88033,2.87754,2.87957,37000000.0
2009-03-02 07:45:00,2.87943,2.88032,2.87621,2.87736,46000000.0
2009-03-02 07:50:00,2.87741,2.87813,2.87634,2.87748,57000000.0
2009-03-02 07:55:00,2.87733,2.88073,2.87719,2.87971,43800000.0
2009-03-02 08:00:00,2.87922,2.88101,2.87871,2.8796,48000000.0
2009-03-02 08:05:00,2.8792,2.87967,2.87635,2.8774,62000000.0
2009-03-02 08:10:00,2.87729,2.87796,2.87497,2.87549,78600000.0
2009-03-02 08:15:00,2.8761,2.88095,2.8761,2.88089,108000000.0
2009-03-02 08:20:00,2.88079,2.8827,2.8801,2.88026,58000000.0
2009-03-02 08:25:00,2.8803,2.88232,2.87839,2.88031,57000000.0
2009-03-02 08:30:00,2.88009,2.88026,2.87917,2.87924,141600000.0
2009-03-02 08:35:00,2.87936,2.87984,2.87644,2.87691,58600000.0
2009-03-02 08:40:00,2.87758,2.87894,2.87623,2.87767,69000000.0
2009-03-02 08:45:00,2.87754,2.88052,2.87754,2.87967,101000000.0
2009-03-02 08:50:00,2.8803,2.88105,2.8732,2.8732,160800000.0
2009-03-02 08:55:00,2.87077,2.87793,2.8702,2.87677,148000000.0
2009-03-02 09:00:00,2.87707,2.87768,2.87477,2.87477,112600000.0
2009-03-02 09:05:00,2.87458,2.8773,2.87277,2.87652,172000000.0
2009-03-02 09:10:00,2.8762,2.87699,2.87394,2.87699,203600000.0
2009-03-02 09:15:00,2.87733,2.88151,2.87454,2.88151,254000000.0
2009-03-02 09:20:00,2.88228,2.88342,2.88201,2.88285,272600000.0
2009-03-02 09:25:00,2.88249,2.88313,2.88067,2.88067,223000000.0
2009-03-02 09:30:00,2.88077,2.88967,2.88077,2.88864,158000000.0
2009-03-02 09:35:00,2.88785,2.88845,2.8851,2.88705,200000000.0
2009-03-02 09:40:00,2.88613,2.88613,2.88276,2.88348,245800000.0
2009-03-02 09:45:00,2.88361,2.88686,2.88297,2.88545,95000000.0
2009-03-02 09:50:00,2.88636,2.88935,2.88636,2.88853,244000000.0
2009-03-02 09:55:00,2.88828,2.88828,2.88473,2.8857,199000000.0
2009-03-02 10:00:00,2.88423,2.88538,2.88253,2.88347,187600000.0
2009-03-02 10:05:00,2.88306,2.88463,2.88098,2.88105,266400000.0
2009-03-02 10:10:00,2.88053,2.88272,2.87988,2.88174,243000000.0
2009-03-02 10:15:00,2.88217,2.88568,2.88146,2.88146,238000000.0
2009-03-02 10:20:00,2.88184,2.8819,2.87849,2.87849,166000000.0
2009-03-02 10:25:00,2.87849,2.88168,2.87849,2.88098,303800000.0
2009-03-02 10:30:00,2.88126,2.88432,2.88108,2.88338,166800000.0
2009-03-02 10:35:00,2.88356,2.88904,2.88356,2.88885,121800000.0
2009-03-02 10:40:00,2.8887,2.8887,2.88206,2.88244,156000000.0
2009-03-02 10:45:00,2.88179,2.88643,2.88179,2.88469,155800000.0
2009-03-02 10:50:00,2.8857,2.88716,2.88518,2.88693,175000000.0
2009-03-02 10:55:00,2.88648,2.88648,2.88222,2.88222,197000000.0
2009-03-02 11:00:00,2.8824,2.88305,2.87845,2.87942,190000000.0
2009-03-02 11:05:00,2.87931,2.88005,2.87593,2.87605,150800000.0
2009-03-02 11:10:00,2.87472,2.87673,2.87375,2.87607,167000000.0
2009-03-02 11:15:00,2.87538,2.87584,2.87223,2.87363,138000000.0
2009-03-02 11:20:00,2.87516,2.87692,2.87324,2.87676,203000000.0
2009-03-02 11:25:00,2.87681,2.87681,2.87079,2.87079,237000000.0
2009-03-02 11:30:00,2.87011,2.87265,2.86969,2.87028,205000000.0
2009-03-02 11:35:00,2.86934,2.86934,2.86448,2.86763,257000000.0
2009-03-02 11:40:00,2.86706,2.87141,2.86706,2.87076,185000000.0
2009-03-02 11:45:00,2.87078,2.87163,2.86419,2.86461,186000000.0
2009-03-02 11:50:00,2.86512,2.86562,2.86436,2.86514,169000000.0
2009-03-02 11:55:00,2.86552,2.86909,2.86552,2.86909,211600000.0
2009-03-02 12:00:00,2.86894,2.86915,2.8677,2.86786,189000000.0
2009-03-02 12:05:00,2.8679,2.86888,2.86741,2.86741,188800000.0
2009-03-02 12:10:00,2.86721,2.86846,2.86684,2.86782,166000000.0
2009-03-02 12:15:00,2.86701,2.86866,2.86551,2.86806,221000000.0
2009-03-02 12:20:00,2.86795,2.86918,2.86696,2.86716,187600000.0
2009-03-02 12:25:00,2.86698,2.86715,2.8642,2.8642,202400000.0
2009-03-02 12:30:00,2.864,2.86723,2.86336,2.86717,206000000.0
2009-03-02 12:35:00,2.86722,2.86722,2.8633,2.86415,111800000.0
2009-03-02 12:40:00,2.86495,2.86529,2.86387,2.86529,111800000.0
2009-03-02 12:45:00,2.86523,2.86755,2.86346,2.86742,142800000.0
2009-03-02 12:50:00,2.86766,2.86766,2.8635,2.86396,89000000.0
2009-03-02 12:55:00,2.86365,2.86365,2.85959,2.86331,89000000.0
2009-03-02 13:00:00,2.86342,2.86379,2.85929,2.86068,102600000.0
2009-03-02 13:05:00,2.86034,2.86575,2.86012,2.86553,84000000.0
2009-03-02 13:10:00,2.8632,2.86578,2.86218,2.86578,97800000.0
2009-03-02 13:15:00,2.86697,2.86993,2.86697,2.869,129600000.0
2009-03-02 13:20:00,2.86826,2.87004,2.86683,2.87004,197000000.0
2009-03-02 13:25:00,2.87039,2.87274,2.87039,2.87177,236000000.0
2009-03-02 13:30:00,2.87202,2.87241,2.87043,2.87165,163800000.0
2009-03-02 13:35:00,2.87151,2.87151,2.86697,2.868,141000000.0
2009-03-02 13:40:00,2.86767,2.86878,2.8658,2.86878,132000000.0
2009-03-02 13:45:00,2.86918,2.87,2.85944,2.85944,86000000.0
2009-03-02 13:50:00,2.85905,2.85928,2.85666,2.85915,96000000.0
2009-03-02 13:55:00,2.85976,2.86199,2.85761,2.85974,124000000.0
2009-03-02 14:00:00,2.86006,2.8645,2.86006,2.8645,140000000.0
2009-03-02 14:05:00,2.86472,2.86475,2.86375,2.86435,162800000.0
2009-03-02 14:10:00,2.86403,2.86705,2.86371,2.86598,118600000.0
2009-03-02 14:15:00,2.86576,2.86667,2.8647,2.86491,175000000.0
2009-03-02 14:20:00,2.86438,2.86473,2.86208,2.86383,102000000.0
2009-03-02 14:25:00,2.8613,2.8613,2.85705,2.85892,71000000.0
2009-03-02 14:30:00,2.85897,2.85909,2.85289,2.85358,47000000.0
2009-03-02 14:35:00,2.85183,2.85183,2.84683,2.84689,41000000.0
2009-03-02 14:40:00,2.84613,2.85341,2.84446,2.85341,42000000.0
2009-03-02 14:45:00,2.85431,2.85582,2.85147,2.85257,47000000.0
2009-03-02 14:50:00,2.85288,2.85288,2.85072,2.85097,41800000.0
2009-03-02 14:55:00,2.85103,2.8526,2.85071,2.85104,42000000.0
2009-03-02 15:00:00,2.85051,2.85171,2.84939,2.85088,43000000.0
2009-03-02 15:05:00,2.85058,2.85469,2.84947,2.85469,38000000.0
2009-03-02 15:10:00,2.85539,2.856,2.85368,2.85368,45000000.0
2009-03-02 15:15:00,2.85363,2.85587,2.85346,2.85502,42000000.0
2009-03-02 15:20:00,2.85479,2.85532,2.85329,2.85421,39000000.0
2009-03-02 15:25:00,2.85428,2.85717,2.85428,2.85682,43000000.0
2009-03-02 15:30:00,2.85785,2.85984,2.85585,2.85615,43000000.0
2009-03-02 15:35:00,2.85648,2.85648,2.85124,2.85146,40600000.0
2009-03-02 15:40:00,2.85194,2.85311,2.85039,2.85154,38000000.0
2009-03-02 15:45:00,2.85184,2.85234,2.84954,2.8509,37000000.0
2009-03-02 15:50:00,2.84997,2.85027,2.84794,2.84944,42000000.0
2009-03-02 15:55:00,2.84917,2.85346,2.84845,2.85142,39000000.0
2009-03-02 16:00:00,2.85134,2.85389,2.85109,2.85213,45000000.0
2009-03-02 16:05:00,2.8519,2.8519,2.84565,2.84882,40800000.0
2009-03-02 16:10:00,2.84908,2.84908,2.84216,2.84239,40000000.0
2009-03-02 16:15:00,2.84193,2.84284,2.83965,2.84081,40000000.0
2009-03-02 16:20:00,2.84104,2.84104,2.83589,2.83603,38800000.0
2009-03-02 16:25:00,2.83718,2.84462,2.83718,2.8433,43000000.0
2009-03-02 16:30:00,2.84364,2.84364,2.83993,2.84012,40000000.0
2009-03-02 16:35:00,2.84027,2.84127,2.83995,2.84085,40800000.0
2009-03-02 16:40:00,2.84052,2.84199,2.8399,2.84196,41000000.0
2009-03-02 16:45:00,2.84237,2.84237,2.83916,2.84025,44000000.0
2009-03-02 16:50:00,2.84094,2.84159,2.83696,2.83749,39000000.0
2009-03-02 16:55:00,2.83675,2.8402,2.83648,2.8402,44000000.0
2009-03-02 17:00:00,2.83841,2.84149,2.83768,2.841,46000000.0
2009-03-02 17:05:00,2.84182,2.84255,2.83832,2.83913,43000000.0
2009-03-02 17:10:00,2.83951,2.84069,2.83642,2.83644,45000000.0
2009-03-02 17:15:00,2.83663,2.83806,2.83558,2.83609,38000000.0
2009-03-02 17:20:00,2.83663,2.83737,2.83365,2.83365,38000000.0
2009-03-02 17:25:00,2.83239,2.83978,2.83239,2.83902,41000000.0
2009-03-02 17:30:00,2.83909,2.84018,2.83844,2.83938,44000000.0
2009-03-02 17:35:00,2.83972,2.84156,2.83897,2.84156,43000000.0
2009-03-02 17:40:00,2.84272,2.84403,2.83766,2.83979,42000000.0
2009-03-02 17:45:00,2.84055,2.84055,2.83666,2.83707,39000000.0
2009-03-02 17:50:00,2.83812,2.84,2.83792,2.83884,40800000.0
2009-03-02 17:55:00,2.83813,2.84525,2.83807,2.84468,42000000.0
2009-03-02 18:00:00,2.84418,2.84466,2.83683,2.83736,40000000.0
2009-03-02 18:05:00,2.83739,2.84093,2.83728,2.83974,41000000.0
2009-03-02 18:10:00,2.83962,2.84011,2.83675,2.83712,43000000.0
2009-03-02 18:15:00,2.83756,2.83756,2.83351,2.83608,40800000.0
2009-03-02 18:20:00,2.8363,2.8363,2.83312,2.83414,40000000.0
2009-03-02 18:25:00,2.83287,2.83559,2.83179,2.83405,39000000.0
2009-03-02 18:30:00,2.83495,2.83945,2.83258,2.83258,40000000.0
2009-03-02 18:35:00,2.83256,2.83877,2.83,2.83874,39000000.0
2009-03-02 18:40:00,2.83954,2.84091,2.83604,2.84091,40000000.0
2009-03-02 18:45:00,2.8403,2.84063,2.83795,2.83848,41000000.0
2009-03-02 18:50:00,2.83849,2.83901,2.83539,2.83588,43800000.0
2009-03-02 18:55:00,2.83603,2.83809,2.83582,2.83809,38800000.0
2009-03-02 19:00:00,2.83771,2.84022,2.83718,2.8396,46000000.0
2009-03-02 19:05:00,2.84045,2.84045,2.83682,2.83699,41000000.0
2009-03-02 19:10:00,2.83708,2.83777,2.8355,2.83718,38000000.0
2009-03-02 19:15:00,2.83698,2.83718,2.83209,2.83589,38600000.0
2009-03-02 19:20:00,2.83562,2.83562,2.83383,2.83464,38800000.0
2009-03-02 19:25:00,2.8329,2.8356,2.83086,2.83465,43800000.0
2009-03-02 19:30:00,2.8345,2.83758,2.83437,2.83579,42000000.0
2009-03-02 19:35:00,2.83583,2.83894,2.83566,2.83842,44000000.0
2009-03-02 19:40:00,2.84005,2.84242,2.8384,2.8384,41000000.0
2009-03-02 19:45:00,2.83758,2.83834,2.83612,2.83811,45000000.0
2009-03-02 19:50:00,2.83795,2.83892,2.83637,2.83637,43000000.0
2009-03-02 19:55:00,2.837,2.8396,2.83663,2.83897,41000000.0
2009-03-02 20:00:00,2.83813,2.84107,2.83683,2.83726,43800000.0
2009-03-02 20:05:00,2.83759,2.83997,2.83759,2.83942,41000000.0
2009-03-02 20:10:00,2.83934,2.83934,2.8373,2.83764,43000000.0
2009-03-02 20:15:00,2.83923,2.8408,2.83805,2.83855,42000000.0
2009-03-02 20:20:00,2.83901,2.84009,2.83776,2.84009,40000000.0
2009-03-02 20:25:00,2.84048,2.84173,2.83938,2.8408,41000000.0
2009-03-02 20:30:00,2.84086,2.84086,2.83945,2.84004,40800000.0
2009-03-02 20:35:00,2.84011,2.84112,2.83854,2.84079,41000000.0
2009-03-02 20:40:00,2.84038,2.8408,2.8378,2.8378,47000000.0
2009-03-02 20:45:00,2.83803,2.83955,2.83591,2.83794,42000000.0
2009-03-02 20:50:00,2.83819,2.83925,2.83497,2.835,48000000.0
2009-03-02 20:55:00,2.83425,2.8349,2.83161,2.83238,44800000.0
2009-03-02 21:00:00,2.83368,2.83451,2.83197,2.83197,43000000.0
2009-03-02 21:05:00,2.83183,2.8336,2.83127,2.83332,44000000.0
2009-03-02 21:10:00,2.83339,2.83431,2.83227,2.83274,46000000.0
2009-03-02 21:15:00,2.83263,2.83263,2.83154,2.83188,39000000.0
2009-03-02 21:20:00,2.83174,2.83658,2.83174,2.83582,45000000.0
2009-03-02 21:25:00,2.83513,2.83606,2.83403,2.8357,36000000.0
2009-03-02 21:30:00,2.83584,2.8367,2.83262,2.83279,41000000.0
2009-03-02 21:35:00,2.83299,2.83422,2.83197,2.83422,42000000.0
2009-03-02 21:40:00,2.83455,2.83501,2.83215,2.83397,47000000.0
2009-03-02 21:45:00,2.83394,2.83726,2.83394,2.83726,37000000.0
2009-03-02 21:50:00,2.83813,2.84203,2.83498,2.84203,38800000.0
2009-03-02 21:55:00,2.84238,2.84387,2.84238,2.84387,38000000.0
2009-03-02 22:00:00,2.84375,2.84808,2.84375,2.84736,37000000.0
2009-03-02 22:05:00,2.8472,2.84831,2.84709,2.84747,42800000.0
2009-03-02 22:10:00,2.84757,2.84832,2.84501,2.84737,42800000.0
2009-03-02 22:15:00,2.8463,2.8463,2.84328,2.84345,42000000.0
2009-03-02 22:20:00,2.8436,2.84787,2.8428,2.84632,36800000.0
2009-03-02 22:25:00,2.84613,2.84804,2.84563,2.84619,45000000.0
2009-03-02 22:30:00,2.84619,2.84679,2.84534,2.84578,41000000.0
2009-03-02 22:35:00,2.84562,2.85024,2.84527,2.84901,42000000.0
2009-03-02 22:40:00,2.84869,2.85049,2.84804,2.84968,38000000.0
2009-03-02 22:45:00,2.84977,2.85005,2.84572,2.85005,41000000.0
2009-03-02 22:50:00,2.85025,2.85155,2.84929,2.85055,38000000.0
2009-03-02 22:55:00,2.85091,2.8519,2.85052,2.85087,40000000.0
2009-03-02 23:00:00,2.85128,2.85329,2.85009,2.85024,47000000.0
2009-03-02 23:05:00,2.84999,2.85089,2.84999,2.85,36800000.0
2009-03-02 23:10:00,2.85002,2.85056,2.84901,2.84901,43000000.0
2009-03-02 23:15:00,2.84892,2.85056,2.84859,2.85056,40000000.0
2009-03-02 23:20:00,2.85102,2.85102,2.84934,2.84992,38000000.0
2009-03-02 23:25:00,2.85004,2.85005,2.84808,2.84839,40000000.0
2009-03-02 23:30:00,2.84832,2.85025,2.84777,2.85006,39000000.0
2009-03-02 23:35:00,2.84913,2.85167,2.84817,2.84859,40000000.0
2009-03-02 23:40:00,2.84832,2.84856,2.84472,2.84587,41000000.0
2009-03-02 23:45:00,2.84555,2.84822,2.84555,2.84737,41000000.0
2009-03-02 23:50:00,2.84738,2.84896,2.84645,2.84871,40000000.0
2009-03-02 23:55:00,2.8491,2.85072,2.84817,2.85072,41000000.0
2009-03-03 00:00:00,2.8505,2.85062,2.84872,2.84939,45000000.0
2009-03-03 00:05:00,2.84907,2.85094,2.84823,2.84962,41000000.0
2009-03-03 00:10:00,2.84985,2.85031,2.84869,2.84925,47000000.0
2009-03-03 00:15:00,2.8494,2.85117,2.84908,2.84908,41000000.0
2009-03-03 00:20:00,2.84937,2.84965,2.84586,2.84605,43000000.0
2009-03-03 00:25:00,2.84632,2.84681,2.84445,2.84586,39000000.0
2009-03-03 00:30:00,2.84617,2.85079,2.84617,2.85063,45000000.0
2009-03-03 00:35:00,2.85052,2.85052,2.84725,2.84893,43000000.0
2009-03-03 00:40:00,2.84882,2.85042,2.84867,2.8492,48000000.0
2009-03-03 00:45:00,2.8493,2.84971,2.84768,2.84806,45000000.0
2009-03-03 00:50:00,2.84779,2.84855,2.84623,2.84839,40800000.0
2009-03-03 00:55:00,2.84933,2.8494,2.84728,2.84767,42000000.0
2009-03-03 01:00:00,2.84857,2.84955,2.84734,2.84847,46000000.0
2009-03-03 01:05:00,2.84892,2.84892,2.84685,2.84685,40000000.0
2009-03-03 01:10:00,2.84659,2.84709,2.84606,2.84657,42000000.0
2009-03-03 01:15:00,2.8469,2.84738,2.84465,2.84465,37800000.0
2009-03-03 01:20:00,2.84516,2.84584,2.84516,2.84529,41000000.0
2009-03-03 01:25:00,2.8449,2.8449,2.84268,2.84268,38800000.0
2009-03-03 01:30:00,2.84331,2.84558,2.84277,2.84445,44000000.0
2009-03-03 01:35:00,2.84421,2.84618,2.84407,2.84504,38000000.0
2009-03-03 01:40:00,2.8453,2.84756,2.84463,2.84617,46800000.0
2009-03-03 01:45:00,2.84651,2.84854,2.84619,2.84854,38000000.0
2009-03-03 01:50:00,2.84856,2.84903,2.84627,2.84646,41800000.0
2009-03-03 01:55:00,2.84563,2.84718,2.84525,2.84659,44000000.0
2009-03-03 02:00:00,2.84764,2.84788,2.84716,2.84716,47000000.0
2009-03-03 02:05:00,2.84691,2.8487,2.84672,2.84798,44000000.0
2009-03-03 02:10:00,2.84782,2.84888,2.84676,2.84716,44000000.0
2009-03-03 02:15:00,2.84766,2.84923,2.84748,2.84748,48000000.0
2009-03-03 02:20:00,2.84723,2.85023,2.84655,2.84827,46000000.0
2009-03-03 02:25:00,2.84882,2.84883,2.8446,2.8446,61000000.0
2009-03-03 02:30:00,2.8438,2.84436,2.83871,2.84028,56000000.0
2009-03-03 02:35:00,2.84108,2.84231,2.83876,2.84076,39000000.0
2009-03-03 02:40:00,2.83992,2.8412,2.83877,2.83967,37600000.0
2009-03-03 02:45:00,2.83978,2.84115,2.83972,2.83973,43000000.0
2009-03-03 02:50:00,2.83968,2.84357,2.83968,2.84219,43000000.0
2009-03-03 02:55:00,2.84191,2.84191,2.83951,2.84172,59000000.0
2009-03-03 03:00:00,2.84091,2.8418,2.83891,2.84058,38000000.0
2009-03-03 03:05:00,2.84096,2.84096,2.83909,2.83925,44000000.0
2009-03-03 03:10:00,2.83952,2.83982,2.83742,2.83803,40000000.0
2009-03-03 03:15:00,2.838,2.83897,2.83734,2.83863,48000000.0
2009-03-03 03:20:00,2.83814,2.83847,2.83688,2.83712,41000000.0
2009-03-03 03:25:00,2.83722,2.84085,2.83722,2.83865,51000000.0
2009-03-03 03:30:00,2.83727,2.84025,2.83727,2.83817,41000000.0
2009-03-03 03:35:00,2.83865,2.84088,2.83852,2.83932,43000000.0
2009-03-03 03:40:00,2.83952,2.84027,2.83775,2.84022,44000000.0
2009-03-03 03:45:00,2.84012,2.84012,2.83737,2.83813,47000000.0
2009-03-03 03:50:00,2.8382,2.83914,2.83564,2.83854,41000000.0
2009-03-03 03:55:00,2.83788,2.8414,2.8378,2.84101,45000000.0
2009-03-03 04:00:00,2.84184,2.84211,2.83723,2.83966,41000000.0
2009-03-03 04:05:00,2.83918,2.84136,2.83918,2.84029,43000000.0
2009-03-03 04:10:00,2.84033,2.84086,2.83919,2.8396,44000000.0
2009-03-03 04:15:00,2.84091,2.84091,2.83967,2.83998,42000000.0
2009-03-03 04:20:00,2.8398,2.83998,2.83856,2.83982,49000000.0
2009-03-03 04:25:00,2.8399,2.84121,2.83881,2.84121,46000000.0
2009-03-03 04:30:00,2.84131,2.84131,2.83814,2.83914,48000000.0
2009-03-03 04:35:00,2.83989,2.84176,2.83989,2.84166,39800000.0
2009-03-03 04:40:00,2.84135,2.84142,2.83938,2.83938,55000000.0
2009-03-03 04:45:00,2.84008,2.84084,2.83926,2.8394,39000000.0
2009-03-03 04:50:00,2.83934,2.84039,2.83834,2.84039,38000000.0
2009-03-03 04:55:00,2.84058,2.84119,2.8395,2.83971,42000000.0
2009-03-03 05:00:00,2.839,2.83925,2.83844,2.83925,43000000.0
2009-03-03 05:05:00,2.83855,2.83983,2.83855,2.83947,46800000.0
2009-03-03 05:10:00,2.83944,2.84062,2.83911,2.83941,48800000.0
2009-03-03 05:15:00,2.83982,2.84054,2.83915,2.84024,43000000.0
2009-03-03 05:20:00,2.84045,2.8424,2.83966,2.84181,74000000.0
2009-03-03 05:25:00,2.84181,2.84229,2.83784,2.83931,46000000.0
2009-03-03 05:30:00,2.83886,2.84001,2.82827,2.83693,41000000.0
2009-03-03 05:35:00,2.83756,2.83855,2.83393,2.83393,44000000.0
2009-03-03 05:40:00,2.83374,2.83622,2.83087,2.8352,41800000.0
2009-03-03 05:45:00,2.83644,2.83644,2.83242,2.83255,44000000.0
2009-03-03 05:50:00,2.83247,2.83342,2.82682,2.82709,51800000.0
2009-03-03 05:55:00,2.8274,2.83619,2.8274,2.83613,54000000.0
2009-03-03 06:00:00,2.83601,2.83698,2.83435,2.83485,78000000.0
2009-03-03 06:05:00,2.83463,2.83668,2.83368,2.83668,47000000.0
2009-03-03 06:10:00,2.8364,2.8364,2.83297,2.83297,53000000.0
2009-03-03 06:15:00,2.83374,2.83822,2.83355,2.83461,52000000.0
2009-03-03 06:20:00,2.83458,2.83471,2.83269,2.83452,55600000.0
2009-03-03 06:25:00,2.8356,2.83591,2.83419,2.83514,38000000.0
2009-03-03 06:30:00,2.83586,2.83623,2.83447,2.83535,49800000.0
2009-03-03 06:35:00,2.83529,2.83534,2.83308,2.83486,70000000.0
2009-03-03 06:40:00,2.83501,2.83743,2.83434,2.83526,44000000.0
2009-03-03 06:45:00,2.83456,2.83612,2.83408,2.83448,49000000.0
2009-03-03 06:50:00,2.83447,2.83717,2.83447,2.83717,46000000.0
2009-03-03 06:55:00,2.83808,2.83874,2.83733,2.83804,50000000.0
2009-03-03 07:00:00,2.83802,2.84055,2.83624,2.84015,55000000.0
2009-03-03 07:05:00,2.84038,2.84136,2.83895,2.83895,41000000.0
2009-03-03 07:10:00,2.8393,2.84007,2.83874,2.83883,47000000.0
2009-03-03 07:15:00,2.83862,2.83862,2.83604,2.8367,58000000.0
2009-03-03 07:20:00,2.8362,2.83797,2.83603,2.83603,43000000.0
2009-03-03 07:25:00,2.83607,2.83732,2.83593,2.83683,62000000.0
2009-03-03 07:30:00,2.83693,2.83708,2.83418,2.83422,54800000.0
2009-03-03 07:35:00,2.83456,2.83457,2.833,2.83378,43000000.0
2009-03-03 07:40:00,2.83327,2.83365,2.83148,2.83242,37000000.0
2009-03-03 07:45:00,2.8323,2.8323,2.82872,2.82949,46000000.0
2009-03-03 07:50:00,2.83005,2.83248,2.82907,2.82933,57000000.0
2009-03-03 07:55:00,2.82936,2.83034,2.82905,2.83012,44000000.0
2009-03-03 08:00:00,2.83045,2.83371,2.82913,2.83371,48000000.0
2009-03-03 08:05:00,2.83382,2.83409,2.82875,2.83229,62000000.0
2009-03-03 08:10:00,2.8313,2.83184,2.83012,2.8303,79000000.0
2009-03-03 08:15:00,2.82933,2.83173,2.82933,2.82986,108000000.0
2009-03-03 08:20:00,2.82946,2.83102,2.828,2.83084,57800000.0
2009-03-03 08:25:00,2.83115,2.83271,2.83115,2.83192,57000000.0
2009-03-03 08:30:00,2.83116,2.8322,2.82954,2.8322,142000000.0
2009-03-03 08:35:00,2.83236,2.83385,2.83211,2.83291,59000000.0
2009-03-03 08:40:00,2.83252,2.8331,2.82945,2.83269,68800000.0
2009-03-03 08:45:00,2.83266,2.83412,2.83236,2.83352,100800000.0
2009-03-03 08:50:00,2.83365,2.83448,2.83231,2.83231,160400000.0
2009-03-03 08:55:00,2.83232,2.83232,2.83002,2.83084,147800000.0
2009-03-03 09:00:00,2.83094,2.83189,2.82976,2.82976,112800000.0
2009-03-03 09:05:00,2.8297,2.82972,2.827,2.827,171600000.0
2009-03-03 09:10:00,2.82664,2.82819,2.82495,2.82684,203800000.0
2009-03-03 09:15:00,2.82748,2.8282,2.82375,2.82761,253000000.0
2009-03-03 09:20:00,2.8276,2.8276,2.82266,2.82443,272200000.0
2009-03-03 09:25:00,2.82401,2.82466,2.82112,2.82417,222600000.0
2009-03-03 09:30:00,2.82325,2.82405,2.82249,2.82303,158000000.0
2009-03-03 09:35:00,2.82251,2.82392,2.82169,2.82205,199800000.0
2009-03-03 09:40:00,2.82225,2.8232,2.82055,2.82119,246000000.0
2009-03-03 09:45:00,2.82119,2.823,2.8204,2.82208,95000000.0
2009-03-03 09:50:00,2.82263,2.82709,2.82263,2.82535,243800000.0
2009-03-03 09:55:00,2.82546,2.82582,2.81989,2.8216,199000000.0
2009-03-03 10:00:00,2.82208,2.82452,2.82144,2.82383,188000000.0
2009-03-03 10:05:00,2.82385,2.82572,2.82351,2.82462,267000000.0
2009-03-03 10:10:00,2.82416,2.82511,2.82353,2.82403,242800000.0
2009-03-03 10:15:00,2.82373,2.82408,2.82296,2.82339,238000000.0
2009-03-03 10:20:00,2.82354,2.82622,2.82284,2.82622,165800000.0
2009-03-03 10:25:00,2.82619,2.82913,2.82562,2.82688,303800000.0
2009-03-03 10:30:00,2.82579,2.82913,2.82524,2.82524,166600000.0
2009-03-03 10:35:00,2.82468,2.82495,2.82335,2.82436,121800000.0
2009-03-03 10:40:00,2.82391,2.82423,2.82246,2.82421,156000000.0
2009-03-03 10:45:00,2.82481,2.82953,2.82469,2.82889,155800000.0
2009-03-03 10:50:00,2.82808,2.82831,2.82652,2.82652,175000000.0
2009-03-03 10:55:00,2.82606,2.82628,2.82432,2.82499,197000000.0
2009-03-03 11:00:00,2.82482,2.82482,2.82237,2.82254,189200000.0
2009-03-03 11:05:00,2.82262,2.82413,2.82191,2.82242,150600000.0
2009-03-03 11:10:00,2.82266,2.82302,2.81506,2.81747,166600000.0
2009-03-03 11:15:00,2.81731,2.82138,2.81731,2.81783,138000000.0
2009-03-03 11:20:00,2.8175,2.8175,2.81313,2.81387,202800000.0
2009-03-03 11:25:00,2.81384,2.81913,2.81384,2.81913,237000000.0
2009-03-03 11:30:00,2.81847,2.81945,2.81711,2.81925,205000000.0
2009-03-03 11:35:00,2.81871,2.82117,2.8176,2.82117,256000000.0
2009-03-03 11:40:00,2.82227,2.82227,2.8194,2.821,184800000.0
2009-03-03 11:45:00,2.82136,2.82646,2.8209,2.82401,186000000.0
2009-03-03 11:50:00,2.82539,2.82919,2.824,2.82804,169000000.0
2009-03-03 11:55:00,2.82969,2.83063,2.82627,2.82677,211600000.0
2009-03-03 12:00:00,2.82828,2.82991,2.8274,2.82854,189000000.0
2009-03-03 12:05:00,2.82866,2.83182,2.82763,2.82792,188800000.0
2009-03-03 12:10:00,2.82833,2.83353,2.82833,2.83165,165800000.0
2009-03-03 12:15:00,2.83079,2.83079,2.82612,2.82658,220800000.0
2009-03-03 12:20:00,2.82746,2.82826,2.82699,2.82826,188000000.0
2009-03-03 12:25:00,2.82848,2.82957,2.82621,2.82621,203000000.0
2009-03-03 12:30:00,2.82733,2.83012,2.82733,2.82788,206000000.0
2009-03-03 12:35:00,2.8278,2.8278,2.82463,2.82652,112000000.0
2009-03-03 12:40:00,2.82662,2.82662,2.82263,2.82263,112000000.0
2009-03-03 12:45:00,2.82194,2.82194,2.81793,2.81814,143000000.0
2009-03-03 12:50:00,2.81785,2.8181,2.81624,2.81671,89000000.0
2009-03-03 12:55:00,2.8167,2.81936,2.81587,2.81848,88800000.0
2009-03-03 13:00:00,2.81894,2.82089,2.81894,2.82051,103000000.0
2009-03-03 13:05:00,2.8208,2.8224,2.82053,2.82104,83800000.0
2009-03-03 13:10:00,2.82054,2.82054,2.81762,2.81811,98000000.0
2009-03-03 13:15:00,2.8184,2.81877,2.81707,2.81707,129800000.0
2009-03-03 13:20:00,2.81663,2.82281,2.81634,2.82281,196400000.0
2009-03-03 13:25:00,2.8229,2.82492,2.8223,2.82492,236000000.0
2009-03-03 13:30:00,2.82476,2.8262,2.8239,2.82536,163800000.0
2009-03-03 13:35:00,2.82499,2.82499,2.82055,2.82177,140400000.0
2009-03-03 13:40:00,2.82156,2.82252,2.81848,2.81866,131800000.0
2009-03-03 13:45:00,2.81782,2.82046,2.81632,2.8167,86000000.0
2009-03-03 13:50:00,2.81696,2.82123,2.81696,2.81916,95800000.0
2009-03-03 13:55:00,2.82002,2.82515,2.82002,2.82508,123600000.0
2009-03-03 14:00:00,2.82541,2.82588,2.8231,2.82417,140000000.0
2009-03-03 14:05:00,2.8239,2.8239,2.82055,2.821,163000000.0
2009-03-03 14:10:00,2.82158,2.82198,2.81796,2.81974,119000000.0
2009-03-03 14:15:00,2.81975,2.82233,2.81905,2.81953,174800000.0
2009-03-03 14:20:00,2.8202,2.82057,2.81633,2.817,102000000.0
2009-03-03 14:25:00,2.81644,2.8177,2.81432,2.81664,71000000.0
2009-03-03 14:30:00,2.81658,2.81948,2.81658,2.81932,47000000.0
2009-03-03 14:35:00,2.81989,2.82339,2.81946,2.82166,41000000.0
2009-03-03 14:40:00,2.82138,2.82138,2.81764,2.8197,42000000.0
2009-03-03 14:45:00,2.81943,2.82341,2.81915,2.82146,46800000.0
2009-03-03 14:50:00,2.82134,2.82324,2.81895,2.81895,42000000.0
2009-03-03 14:55:00,2.81883,2.82233,2.81883,2.8216,42000000.0
2009-03-03 15:00:00,2.82163,2.82327,2.81991,2.82196,43000000.0
2009-03-03 15:05:00,2.82261,2.82319,2.82064,2.82127,38000000.0
2009-03-03 15:10:00,2.82098,2.82323,2.82008,2.82321,45000000.0
2009-03-03 15:15:00,2.8228,2.82351,2.8214,2.82299,42000000.0
2009-03-03 15:20:00,2.82299,2.82821,2.82299,2.82716,38800000.0
2009-03-03 15:25:00,2.8272,2.82887,2.82564,2.82718,43000000.0
2009-03-03 15:30:00,2.82719,2.82873,2.82518,2.82873,43000000.0
2009-03-03 15:35:00,2.82819,2.82819,2.82482,2.82648,41000000.0
2009-03-03 15:40:00,2.82661,2.83031,2.82634,2.82966,38000000.0
2009-03-03 15:45:00,2.82882,2.82882,2.82571,2.82679,37000000.0
2009-03-03 15:50:00,2.82555,2.82555,2.81958,2.81963,42000000.0
2009-03-03 15:55:00,2.81978,2.82023,2.81665,2.81889,38800000.0
2009-03-03 16:00:00,2.8181,2.81848,2.8136,2.81467,45000000.0
2009-03-03 16:05:00,2.81407,2.81606,2.81097,2.8138,41000000.0
2009-03-03 16:10:00,2.81369,2.81572,2.81333,2.81488,40000000.0
2009-03-03 16:15:00,2.81476,2.81813,2.81476,2.81771,40000000.0
2009-03-03 16:20:00,2.81789,2.81915,2.81674,2.81762,39000000.0
2009-03-03 16:25:00,2.81908,2.82115,2.81847,2.82026,43000000.0
2009-03-03 16:30:00,2.82083,2.82168,2.82046,2.82078,39800000.0
2009-03-03 16:35:00,2.82099,2.82326,2.81733,2.81747,41000000.0
2009-03-03 16:40:00,2.81816,2.82203,2.81767,2.82119,41000000.0
2009-03-03 16:45:00,2.8208,2.82248,2.82058,2.82154,44000000.0
2009-03-03 16:50:00,2.82082,2.8224,2.81879,2.82161,38800000.0
2009-03-03 16:55:00,2.82144,2.82288,2.8207,2.82086,44000000.0
2009-03-03 17:00:00,2.82173,2.82355,2.81935,2.82276,46000000.0
2009-03-03 17:05:00,2.82241,2.82484,2.81811,2.81997,43000000.0
2009-03-03 17:10:00,2.82044,2.82257,2.81828,2.82206,45000000.0
2009-03-03 17:15:00,2.82189,2.82523,2.82039,2.82039,38000000.0
2009-03-03 17:20:00,2.82077,2.8238,2.82077,2.82377,37800000.0
2009-03-03 17:25:00,2.82393,2.82579,2.8225,2.82308,41000000.0
2009-03-03 17:30:00,2.82315,2.82482,2.82299,2.824,44000000.0
2009-03-03 17:35:00,2.82423,2.82825,2.82292,2.82825,43000000.0
2009-03-03 17:40:00,2.82892,2.82978,2.82721,2.82978,42000000.0
2009-03-03 17:45:00,2.8296,2.83297,2.8296,2.83241,39000000.0
2009-03-03 17:50:00,2.83204,2.83455,2.83204,2.83455,41000000.0
2009-03-03 17:55:00,2.83503,2.83631,2.83262,2.83397,42000000.0
2009-03-03 18:00:00,2.83327,2.83327,2.82978,2.82978,40000000.0
2009-03-03 18:05:00,2.83051,2.83209,2.82867,2.82884,41000000.0
2009-03-03 18:10:00,2.82933,2.82985,2.82724,2.82921,43000000.0
2009-03-03 18:15:00,2.8273,2.83365,2.82723,2.83365,41000000.0
2009-03-03 18:20:00,2.833,2.83306,2.82566,2.82964,40000000.0
2009-03-03 18:25:00,2.83017,2.83088,2.82713,2.82942,39000000.0
2009-03-03 18:30:00,2.82967,2.83081,2.82675,2.82974,40000000.0
2009-03-03 18:35:00,2.82946,2.82946,2.82596,2.82882,39000000.0
2009-03-03 18:40:00,2.82962,2.8307,2.82579,2.82899,39800000.0
2009-03-03 18:45:00,2.8295,2.83203,2.8293,2.82948,41000000.0
2009-03-03 18:50:00,2.82831,2.83159,2.82815,2.83005,43800000.0
2009-03-03 18:55:00,2.83008,2.83318,2.82997,2.83197,38800000.0
2009-03-03 19:00:00,2.83232,2.83354,2.83138,2.8316,46000000.0
2009-03-03 19:05:00,2.83107,2.83303,2.82458,2.82548,41000000.0
2009-03-03 19:10:00,2.82513,2.82548,2.82014,2.82443,38000000.0
2009-03-03 19:15:00,2.8237,2.82669,2.82353,2.82449,39000000.0
2009-03-03 19:20:00,2.82399,2.83086,2.82267,2.82811,39000000.0
2009-03-03 19:25:00,2.82965,2.83023,2.82671,2.8268,44000000.0
2009-03-03 19:30:00,2.82666,2.82953,2.82578,2.82868,42000000.0
2009-03-03 19:35:00,2.82908,2.83072,2.82846,2.82846,44000000.0
2009-03-03 19:40:00,2.82946,2.83016,2.82521,2.82552,41000000.0
2009-03-03 19:45:00,2.82383,2.82591,2.82308,2.82429,45000000.0
2009-03-03 19:50:00,2.82415,2.82592,2.82249,2.82357,43000000.0
2009-03-03 19:55:00,2.82477,2.82936,2.82477,2.82694,41000000.0
2009-03-03 20:00:00,2.82658,2.82841,2.82643,2.82841,41000000.0
2009-03-03 20:05:00,2.828,2.828,2.82592,2.82626,41000000.0
2009-03-03 20:10:00,2.828,2.828,2.82436,2.82436,43000000.0
2009-03-03 20:15:00,2.82408,2.82525,2.82397,2.82428,42000000.0
2009-03-03 20:20:00,2.82428,2.82548,2.82411,2.82548,39800000.0
2009-03-03 20:25:00,2.82533,2.82734,2.82492,2.82662,41000000.0
2009-03-03 20:30:00,2.82671,2.82753,2.82548,2.82746,41000000.0
2009-03-03 20:35:00,2.82726,2.82726,2.82284,2.8254,41000000.0
2009-03-03 20:40:00,2.82522,2.82582,2.82464,2.82464,47000000.0
2009-03-03 20:45:00,2.82498,2.83179,2.82498,2.83179,42000000.0
2009-03-03 20:50:00,2.83172,2.83288,2.83042,2.83248,48000000.0
2009-03-03 20:55:00,2.83218,2.83384,2.83097,2.83248,45000000.0
2009-03-03 21:00:00,2.83244,2.83252,2.82937,2.82937,43000000.0
2009-03-03 21:05:00,2.82928,2.83126,2.82928,2.83107,43800000.0
2009-03-03 21:10:00,2.83079,2.83157,2.83036,2.83036,46000000.0
2009-03-03 21:15:00,2.83015,2.83151,2.82934,2.83151,39000000.0
2009-03-03 21:20:00,2.82997,2.83119,2.8281,2.8281,45000000.0
2009-03-03 21:25:00,2.82898,2.82956,2.82798,2.82937,36000000.0
2009-03-03 21:30:00,2.83007,2.83054,2.82887,2.82948,41000000.0
2009-03-03 21:35:00,2.82771,2.82937,2.82558,2.82811,41800000.0
2009-03-03 21:40:00,2.82746,2.82746,2.82324,2.82324,47000000.0
2009-03-03 21:45:00,2.82361,2.82614,2.82361,2.82547,37000000.0
2009-03-03 21:50:00,2.82501,2.82535,2.82399,2.82444,39000000.0
2009-03-03 21:55:00,2.82479,2.8259,2.82445,2.82541,38000000.0
2009-03-03 22:00:00,2.82582,2.82583,2.82422,2.82473,36800000.0
2009-03-03 22:05:00,2.82497,2.82497,2.82401,2.82472,43000000.0
2009-03-03 22:10:00,2.82502,2.82684,2.82502,2.82523,43000000.0
2009-03-03 22:15:00,2.82601,2.82632,2.82485,2.82553,42000000.0
2009-03-03 22:20:00,2.82578,2.82839,2.82553,2.82757,37000000.0
2009-03-03 22:25:00,2.82776,2.82885,2.8274,2.8274,44800000.0
2009-03-03 22:30:00,2.82726,2.82899,2.82699,2.82803,41000000.0
2009-03-03 22:35:00,2.82761,2.82894,2.8274,2.82845,41600000.0
2009-03-03 22:40:00,2.82744,2.82744,2.82551,2.82658,38000000.0
2009-03-03 22:45:00,2.82706,2.82814,2.82687,2.82687,41000000.0
2009-03-03 22:50:00,2.82839,2.82982,2.82708,2.82833,38000000.0
2009-03-03 22:55:00,2.82775,2.83006,2.82663,2.82993,40000000.0
2009-03-03 23:00:00,2.82898,2.83437,2.8287,2.83381,47000000.0
2009-03-03 23:05:00,2.83385,2.83385,2.82788,2.83323,37000000.0
2009-03-03 23:10:00,2.83406,2.83447,2.8297,2.83164,43000000.0
2009-03-03 23:15:00,2.83169,2.83688,2.83106,2.8352,39600000.0
2009-03-03 23:20:00,2.83485,2.83485,2.83003,2.83003,38000000.0
2009-03-03 23:25:00,2.83023,2.83448,2.83023,2.83435,40000000.0
2009-03-03 23:30:00,2.83334,2.83373,2.83065,2.83373,38800000.0
2009-03-03 23:35:00,2.83402,2.83541,2.83325,2.83493,40000000.0
2009-03-03 23:40:00,2.83488,2.83488,2.83156,2.83431,41000000.0
2009-03-03 23:45:00,2.83399,2.83673,2.83353,2.83498,41000000.0
2009-03-03 23:50:00,2.8351,2.83686,2.83414,2.83561,40000000.0
2009-03-03 23:55:00,2.83648,2.8388,2.83648,2.83807,41000000.0
2009-03-04 00:00:00,2.83734,2.83768,2.83583,2.83647,44800000.0
2009-03-04 00:05:00,2.83677,2.83734,2.8338,2.8338,41000000.0
2009-03-04 00:10:00,2.83369,2.83559,2.83369,2.83438,47000000.0
2009-03-04 00:15:00,2.83468,2.83797,2.83468,2.83553,40800000.0
2009-03-04 00:20:00,2.83554,2.83614,2.83462,2.83462,43000000.0
2009-03-04 00:25:00,2.83472,2.83553,2.8325,2.83355,39000000.0
2009-03-04 00:30:00,2.83327,2.83327,2.8306,2.83306,40800000.0
2009-03-04 00:35:00,2.83322,2.83462,2.8328,2.83416,43000000.0
2009-03-04 00:40:00,2.8339,2.83681,2.83386,2.83681,48000000.0
2009-03-04 00:45:00,2.83711,2.83861,2.83506,2.8365,45000000.0
2009-03-04 00:50:00,2.83665,2.83775,2.83344,2.83344,41000000.0
2009-03-04 00:55:00,2.83405,2.83536,2.8332,2.83526,32000000.0
2009-03-04 01:00:00,2.83566,2.83789,2.8345,2.83733,45600000.0
2009-03-04 01:05:00,2.83666,2.83672,2.83613,2.83633,40000000.0
2009-03-04 01:10:00,2.8362,2.8369,2.83474,2.83573,42000000.0
2009-03-04 01:15:00,2.83636,2.83636,2.83525,2.83539,38000000.0
2009-03-04 01:20:00,2.83539,2.83625,2.8348,2.8354,41000000.0
2009-03-04 01:25:00,2.83523,2.83657,2.83467,2.8363,38800000.0
2009-03-04 01:30:00,2.83624,2.83793,2.83561,2.83687,44000000.0
2009-03-04 01:35:00,2.83671,2.83691,2.83525,2.83582,39800000.0
2009-03-04 01:40:00,2.83522,2.83627,2.83407,2.83563,47000000.0
2009-03-04 01:45:00,2.8356,2.83772,2.83463,2.83772,38000000.0
2009-03-04 01:50:00,2.8373,2.8373,2.83578,2.83671,42000000.0
2009-03-04 01:55:00,2.83696,2.83758,2.83613,2.83718,44000000.0
2009-03-04 02:00:00,2.83683,2.83712,2.83466,2.83477,47000000.0
2009-03-04 02:05:00,2.83473,2.83604,2.8345,2.83539,43600000.0
2009-03-04 02:10:00,2.83556,2.83589,2.83341,2.83503,44000000.0
2009-03-04 02:15:00,2.83508,2.83719,2.83464,2.83679,47800000.0
2009-03-04 02:20:00,2.83613,2.83613,2.83241,2.83356,46000000.0
2009-03-04 02:25:00,2.83362,2.83552,2.83223,2.83477,60600000.0
2009-03-04 02:30:00,2.83776,2.84445,2.83776,2.84239,56000000.0
2009-03-04 02:35:00,2.84232,2.84556,2.84131,2.84435,38800000.0
2009-03-04 02:40:00,2.84628,2.85547,2.84628,2.84981,38000000.0
2009-03-04 02:45:00,2.85091,2.85182,2.84809,2.84871,43000000.0
2009-03-04 02:50:00,2.84822,2.84986,2.8455,2.8455,43000000.0
2009-03-04 02:55:00,2.84509,2.84753,2.84432,2.84544,59000000.0
2009-03-04 03:00:00,2.84486,2.84659,2.84018,2.84038,37800000.0
2009-03-04 03:05:00,2.84062,2.84268,2.83911,2.84044,47800000.0
2009-03-04 03:10:00,2.8401,2.84042,2.83786,2.83945,40000000.0
2009-03-04 03:15:00,2.83905,2.84134,2.83787,2.84037,48000000.0
2009-03-04 03:20:00,2.84041,2.84137,2.83821,2.83924,41000000.0
2009-03-04 03:25:00,2.83928,2.84241,2.83867,2.84235,51000000.0
2009-03-04 03:30:00,2.84348,2.84357,2.83789,2.83792,40800000.0
2009-03-04 03:35:00,2.83838,2.84001,2.83813,2.8385,43000000.0
2009-03-04 03:40:00,2.83905,2.83963,2.83799,2.83888,44000000.0
2009-03-04 03:45:00,2.83903,2.841,2.83903,2.83966,46800000.0
2009-03-04 03:50:00,2.84013,2.84336,2.83945,2.84147,41000000.0
2009-03-04 03:55:00,2.84117,2.84117,2.83916,2.83947,45000000.0
2009-03-04 04:00:00,2.83942,2.84067,2.8372,2.83932,41000000.0
2009-03-04 04:05:00,2.83874,2.83912,2.83726,2.83761,42800000.0
2009-03-04 04:10:00,2.83714,2.83876,2.83685,2.83685,44000000.0
2009-03-04 04:15:00,2.83696,2.83872,2.83647,2.83872,42000000.0
2009-03-04 04:20:00,2.83693,2.83749,2.83576,2.83689,49000000.0
2009-03-04 04:25:00,2.83594,2.83726,2.83563,2.83689,46000000.0
2009-03-04 04:30:00,2.83696,2.83854,2.83674,2.838,48000000.0
2009-03-04 04:35:00,2.83818,2.83826,2.83668,2.83687,39600000.0
2009-03-04 04:40:00,2.83688,2.83809,2.8366,2.83688,55000000.0
2009-03-04 04:45:00,2.83717,2.83773,2.83489,2.83506,39000000.0
2009-03-04 04:50:00,2.83598,2.83631,2.8334,2.83369,38000000.0
2009-03-04 04:55:00,2.83343,2.83391,2.83309,2.83344,42000000.0
2009-03-04 05:00:00,2.83327,2.83507,2.83243,2.83449,43000000.0
2009-03-04 05:05:00,2.83518,2.83849,2.83504,2.83521,47000000.0
2009-03-04 05:10:00,2.83697,2.83928,2.83554,2.83799,48800000.0
2009-03-04 05:15:00,2.83843,2.83848,2.83716,2.83848,43800000.0
2009-03-04 05:20:00,2.83888,2.83929,2.83668,2.83669,74000000.0
2009-03-04 05:25:00,2.8354,2.8357,2.83389,2.83483,46000000.0
2009-03-04 05:30:00,2.83585,2.83635,2.83438,2.83467,41000000.0
2009-03-04 05:35:00,2.83522,2.83579,2.8331,2.83505,44000000.0
2009-03-04 05:40:00,2.83503,2.83503,2.83179,2.8319,42000000.0
2009-03-04 05:45:00,2.83075,2.83225,2.8302,2.83225,44000000.0
2009-03-04 05:50:00,2.83183,2.83297,2.82981,2.8303,52000000.0
2009-03-04 05:55:00,2.83047,2.83053,2.82791,2.82816,53800000.0
2009-03-04 06:00:00,2.82839,2.83032,2.82839,2.83032,78000000.0
2009-03-04 06:05:00,2.83109,2.83148,2.82918,2.82975,47000000.0
2009-03-04 06:10:00,2.83038,2.83128,2.82987,2.83068,53000000.0
2009-03-04 06:15:00,2.83087,2.8316,2.82967,2.83001,52000000.0
2009-03-04 06:20:00,2.83028,2.83028,2.82806,2.829,56000000.0
2009-03-04 06:25:00,2.82871,2.83014,2.82794,2.82849,38000000.0
2009-03-04 06:30:00,2.82892,2.82978,2.82886,2.82978,50000000.0
2009-03-04 06:35:00,2.82895,2.83069,2.82895,2.8296,70000000.0
2009-03-04 06:40:00,2.82977,2.83079,2.82953,2.82959,44000000.0
2009-03-04 06:45:00,2.82943,2.83133,2.82755,2.82778,49000000.0
2009-03-04 06:50:00,2.8279,2.82964,2.8279,2.82935,46000000.0
2009-03-04 06:55:00,2.82855,2.82869,2.8277,2.82853,50000000.0
2009-03-04 07:00:00,2.82888,2.82952,2.82873,2.82952,55000000.0
2009-03-04 07:05:00,2.83097,2.83103,2.82859,2.82915,41000000.0
2009-03-04 07:10:00,2.83001,2.83095,2.82811,2.83095,47000000.0
2009-03-04 07:15:00,2.82926,2.83013,2.82797,2.82897,57600000.0
2009-03-04 07:20:00,2.82898,2.83091,2.82898,2.82927,43000000.0
2009-03-04 07:25:00,2.82927,2.82974,2.8278,2.82968,62000000.0
2009-03-04 07:30:00,2.82975,2.83048,2.82847,2.82867,55000000.0
2009-03-04 07:35:00,2.82864,2.82944,2.82764,2.8283,43000000.0
2009-03-04 07:40:00,2.82834,2.82887,2.82804,2.82804,37000000.0
2009-03-04 07:45:00,2.82708,2.82903,2.82708,2.82897,46000000.0
2009-03-04 07:50:00,2.82881,2.83218,2.82881,2.83168,56800000.0
2009-03-04 07:55:00,2.83184,2.83285,2.83072,2.83072,43800000.0
2009-03-04 08:00:00,2.82953,2.82953,2.82507,2.8256,47800000.0
2009-03-04 08:05:00,2.82321,2.82638,2.82321,2.8256,62000000.0
2009-03-04 08:10:00,2.82492,2.82752,2.82423,2.82534,78800000.0
2009-03-04 08:15:00,2.82545,2.82708,2.82545,2.82668,107800000.0
2009-03-04 08:20:00,2.82609,2.82614,2.82399,2.82399,57800000.0
2009-03-04 08:25:00,2.82416,2.8253,2.82416,2.82514,57000000.0
2009-03-04 08:30:00,2.82567,2.82567,2.82418,2.82438,142000000.0
2009-03-04 08:35:00,2.8247,2.82546,2.82358,2.82526,59000000.0
2009-03-04 08:40:00,2.82475,2.82575,2.82348,2.82484,69000000.0
2009-03-04 08:45:00,2.82437,2.82446,2.81991,2.81991,101000000.0
2009-03-04 08:50:00,2.82049,2.82627,2.82046,2.82627,160800000.0
2009-03-04 08:55:00,2.8264,2.82709,2.82337,2.82514,148000000.0
2009-03-04 09:00:00,2.82438,2.82666,2.82438,2.82562,112800000.0
2009-03-04 09:05:00,2.82617,2.82689,2.82339,2.82423,172000000.0
2009-03-04 09:10:00,2.82434,2.82511,2.82263,2.82296,204000000.0
2009-03-04 09:15:00,2.8239,2.82506,2.82315,2.82494,253800000.0
2009-03-04 09:20:00,2.82487,2.82487,2.822,2.82353,273000000.0
2009-03-04 09:25:00,2.82284,2.82464,2.82232,2.82464,222800000.0
2009-03-04 09:30:00,2.82567,2.8275,2.82479,2.82549,157600000.0
2009-03-04 09:35:00,2.82504,2.83136,2.82498,2.82983,200000000.0
2009-03-04 09:40:00,2.82925,2.82976,2.82486,2.82486,246000000.0
2009-03-04 09:45:00,2.82585,2.82776,2.82421,2.82464,95000000.0
2009-03-04 09:50:00,2.82476,2.82625,2.82423,2.82549,243800000.0
2009-03-04 09:55:00,2.82638,2.82927,2.82638,2.82831,199000000.0
2009-03-04 10:00:00,2.82779,2.82915,2.82538,2.82538,188000000.0
2009-03-04 10:05:00,2.82583,2.82735,2.82439,2.82578,266600000.0
2009-03-04 10:10:00,2.82532,2.82765,2.82311,2.82374,243000000.0
2009-03-04 10:15:00,2.82287,2.82287,2.82117,2.82191,237600000.0
2009-03-04 10:20:00,2.82243,2.82483,2.82021,2.82091,166000000.0
2009-03-04 10:25:00,2.82043,2.82046,2.81621,2.81638,303600000.0
2009-03-04 10:30:00,2.81711,2.81763,2.81264,2.81297,166800000.0
2009-03-04 10:35:00,2.81219,2.81463,2.80986,2.81404,121800000.0
2009-03-04 10:40:00,2.81405,2.81692,2.81347,2.81489,156000000.0
2009-03-04 10:45:00,2.81603,2.81872,2.81579,2.81872,156000000.0
2009-03-04 10:50:00,2.81855,2.81957,2.81495,2.81597,174800000.0
2009-03-04 10:55:00,2.81537,2.81701,2.81364,2.81533,196600000.0
2009-03-04 11:00:00,2.81627,2.81773,2.81452,2.81485,189600000.0
2009-03-04 11:05:00,2.81457,2.81474,2.80878,2.80909,151000000.0
2009-03-04 11:10:00,2.80962,2.8116,2.80718,2.80747,167000000.0
2009-03-04 11:15:00,2.80777,2.81181,2.80663,2.81162,137600000.0
2009-03-04 11:20:00,2.81179,2.81195,2.80776,2.80949,203000000.0
2009-03-04 11:25:00,2.81038,2.8156,2.80968,2.8156,236000000.0
2009-03-04 11:30:00,2.81571,2.81571,2.81467,2.81478,205000000.0
2009-03-04 11:35:00,2.81462,2.81586,2.81317,2.81563,256600000.0
2009-03-04 11:40:00,2.8152,2.81725,2.81434,2.8164,184800000.0
2009-03-04 11:45:00,2.81658,2.81851,2.81658,2.81799,186000000.0
2009-03-04 11:50:00,2.81764,2.81764,2.81268,2.81438,169000000.0
2009-03-04 11:55:00,2.81379,2.81609,2.81365,2.81609,211800000.0
2009-03-04 12:00:00,2.81592,2.81608,2.81335,2.81434,188800000.0
2009-03-04 12:05:00,2.81499,2.81584,2.81418,2.81584,188800000.0
2009-03-04 12:10:00,2.81723,2.81988,2.81717,2.81982,165600000.0
2009-03-04 12:15:00,2.82039,2.8225,2.81848,2.81888,220600000.0
2009-03-04 12:20:00,2.81968,2.82135,2.81968,2.82069,187800000.0
2009-03-04 12:25:00,2.82097,2.82098,2.81672,2.81672,202800000.0
2009-03-04 12:30:00,2.81601,2.82011,2.81548,2.81967,205600000.0
2009-03-04 12:35:00,2.81976,2.82014,2.81885,2.8191,112000000.0
2009-03-04 12:40:00,2.81936,2.82029,2.81674,2.81674,112000000.0
2009-03-04 12:45:00,2.8163,2.82348,2.8163,2.8234,142800000.0
2009-03-04 12:50:00,2.82349,2.82391,2.82166,2.82187,89000000.0
2009-03-04 12:55:00,2.82179,2.82286,2.8208,2.82244,89000000.0
2009-03-04 13:00:00,2.82258,2.82357,2.82182,2.82313,103000000.0
2009-03-04 13:05:00,2.82327,2.825,2.82318,2.82394,83600000.0
2009-03-04 13:10:00,2.8242,2.8248,2.82331,2.82386,97800000.0
2009-03-04 13:15:00,2.82431,2.82638,2.82347,2.82468,130000000.0
2009-03-04 13:20:00,2.82455,2.82455,2.8189,2.82007,196800000.0
2009-03-04 13:25:00,2.82074,2.82151,2.81892,2.82151,236000000.0
2009-03-04 13:30:00,2.82179,2.82361,2.82024,2.82319,164000000.0
2009-03-04 13:35:00,2.82359,2.82421,2.82109,2.82193,140800000.0
2009-03-04 13:40:00,2.82151,2.82202,2.82045,2.82161,131800000.0
2009-03-04 13:45:00,2.82214,2.8231,2.82016,2.82046,86000000.0
2009-03-04 13:50:00,2.82048,2.82158,2.81892,2.82158,95600000.0
2009-03-04 13:55:00,2.82085,2.82085,2.8179,2.81835,123800000.0
2009-03-04 14:00:00,2.81829,2.81955,2.81761,2.81796,140000000.0
2009-03-04 14:05:00,2.81807,2.82068,2.81778,2.81831,162600000.0
2009-03-04 14:10:00,2.81848,2.82201,2.81847,2.82096,119000000.0
2009-03-04 14:15:00,2.82048,2.82357,2.81924,2.82099,174600000.0
2009-03-04 14:20:00,2.82082,2.82162,2.82061,2.82162,102000000.0
2009-03-04 14:25:00,2.82175,2.82426,2.82138,2.82155,71000000.0
2009-03-04 14:30:00,2.82252,2.82257,2.81766,2.81799,47000000.0
2009-03-04 14:35:00,2.81809,2.81991,2.81766,2.819,40800000.0
2009-03-04 14:40:00,2.81894,2.81894,2.81573,2.81764,42000000.0
2009-03-04 14:45:00,2.81809,2.82156,2.81765,2.81991,47000000.0
2009-03-04 14:50:00,2.81915,2.82066,2.81884,2.82001,42000000.0
2009-03-04 14:55:00,2.82051,2.82051,2.81625,2.81897,41800000.0
2009-03-04 15:00:00,2.81931,2.81969,2.81399,2.81399,43000000.0
2009-03-04 15:05:00,2.81415,2.81605,2.81414,2.815,38000000.0
2009-03-04 15:10:00,2.81394,2.81879,2.81394,2.81637,45000000.0
2009-03-04 15:15:00,2.81535,2.81851,2.81531,2.8182,42000000.0
2009-03-04 15:20:00,2.81912,2.81956,2.81292,2.81292,39000000.0
2009-03-04 15:25:00,2.81301,2.81528,2.81179,2.81528,43000000.0
2009-03-04 15:30:00,2.81564,2.81569,2.80924,2.81068,43000000.0
2009-03-04 15:35:00,2.81048,2.8134,2.80985,2.81296,41000000.0
2009-03-04 15:40:00,2.8144,2.81556,2.81038,2.81192,38000000.0
2009-03-04 15:45:00,2.81235,2.81643,2.81235,2.81476,37000000.0
2009-03-04 15:50:00,2.8147,2.81602,2.81391,2.81437,42000000.0
2009-03-04 15:55:00,2.81368,2.81422,2.80996,2.80996,39000000.0
2009-03-04 16:00:00,2.8098,2.81125,2.80803,2.80803,45000000.0
2009-03-04 16:05:00,2.80802,2.81268,2.8077,2.81268,41000000.0
2009-03-04 16:10:00,2.81214,2.81295,2.80918,2.80941,40000000.0
2009-03-04 16:15:00,2.80923,2.81042,2.80811,2.81024,40000000.0
2009-03-04 16:20:00,2.81042,2.81256,2.80917,2.80917,39000000.0
2009-03-04 16:25:00,2.80923,2.81362,2.80858,2.81325,43000000.0
2009-03-04 16:30:00,2.81338,2.81514,2.81286,2.81289,40000000.0
2009-03-04 16:35:00,2.81278,2.81309,2.80755,2.80758,41000000.0
2009-03-04 16:40:00,2.80849,2.81146,2.80825,2.8102,41000000.0
2009-03-04 16:45:00,2.81055,2.81271,2.81055,2.81141,43800000.0
2009-03-04 16:50:00,2.80965,2.81282,2.80959,2.81076,39000000.0
2009-03-04 16:55:00,2.81002,2.81352,2.80943,2.81352,44000000.0
2009-03-04 17:00:00,2.81175,2.81492,2.80936,2.81329,46000000.0
2009-03-04 17:05:00,2.81365,2.81368,2.81146,2.81368,43000000.0
2009-03-04 17:10:00,2.81422,2.81476,2.81111,2.81476,45000000.0
2009-03-04 17:15:00,2.81317,2.81659,2.81317,2.81647,38000000.0
2009-03-04 17:20:00,2.81628,2.81737,2.81512,2.81628,38000000.0
2009-03-04 17:25:00,2.81557,2.81565,2.81112,2.81112,41000000.0
2009-03-04 17:30:00,2.81056,2.81305,2.81,2.81117,43800000.0
2009-03-04 17:35:00,2.81104,2.81489,2.81104,2.81314,43000000.0
2009-03-04 17:40:00,2.81324,2.81381,2.81142,2.81359,42000000.0
2009-03-04 17:45:00,2.81382,2.81401,2.81218,2.81267,39000000.0
2009-03-04 17:50:00,2.81202,2.81332,2.81154,2.81191,41000000.0
2009-03-04 17:55:00,2.81183,2.81511,2.8112,2.81511,42000000.0
2009-03-04 18:00:00,2.81355,2.81377,2.80821,2.80828,40000000.0
2009-03-04 18:05:00,2.80838,2.809,2.80191,2.80317,41000000.0
2009-03-04 18:10:00,2.80302,2.80428,2.80296,2.80428,43000000.0
2009-03-04 18:15:00,2.80362,2.80551,2.80357,2.80429,41000000.0
2009-03-04 18:20:00,2.80403,2.80479,2.80356,2.8041,40000000.0
2009-03-04 18:25:00,2.80369,2.80394,2.79483,2.79483,38800000.0
2009-03-04 18:30:00,2.79477,2.79607,2.79069,2.79105,39800000.0
2009-03-04 18:35:00,2.79131,2.79508,2.79018,2.79305,39000000.0
2009-03-04 18:40:00,2.79371,2.79819,2.79346,2.79801,40000000.0
2009-03-04 18:45:00,2.79747,2.79815,2.79539,2.79764,41000000.0
2009-03-04 18:50:00,2.79575,2.79659,2.79465,2.79652,44000000.0
2009-03-04 18:55:00,2.79653,2.79653,2.79071,2.79448,38800000.0
2009-03-04 19:00:00,2.79158,2.79575,2.78994,2.79453,46000000.0
2009-03-04 19:05:00,2.79434,2.79731,2.7943,2.7943,40800000.0
2009-03-04 19:10:00,2.79452,2.7964,2.79452,2.79486,38000000.0
2009-03-04 19:15:00,2.79475,2.79605,2.79392,2.79583,39000000.0
2009-03-04 19:20:00,2.79505,2.79613,2.79375,2.79402,39000000.0
2009-03-04 19:25:00,2.79408,2.79756,2.79227,2.79525,44000000.0
2009-03-04 19:30:00,2.79541,2.79721,2.79461,2.79564,42000000.0
2009-03-04 19:35:00,2.79545,2.79671,2.79545,2.79557,44000000.0
2009-03-04 19:40:00,2.79543,2.79543,2.79245,2.79255,41000000.0
2009-03-04 19:45:00,2.79234,2.79554,2.7923,2.79505,45000000.0
2009-03-04 19:50:00,2.79549,2.79567,2.79348,2.79382,42800000.0
2009-03-04 19:55:00,2.79629,2.79979,2.79629,2.79917,41000000.0
2009-03-04 20:00:00,2.79833,2.80158,2.79822,2.79846,41000000.0
2009-03-04 20:05:00,2.79784,2.80142,2.79735,2.80092,41000000.0
2009-03-04 20:10:00,2.79994,2.80048,2.7961,2.7961,42600000.0
2009-03-04 20:15:00,2.79616,2.79812,2.79528,2.79799,41800000.0
2009-03-04 20:20:00,2.798,2.79859,2.79642,2.79642,40000000.0
2009-03-04 20:25:00,2.79568,2.79568,2.79238,2.79242,41000000.0
2009-03-04 20:30:00,2.79249,2.79369,2.79031,2.7933,41000000.0
2009-03-04 20:35:00,2.79362,2.79432,2.79135,2.79395,41000000.0
2009-03-04 20:40:00,2.79385,2.7968,2.79305,2.7965,47000000.0
2009-03-04 20:45:00,2.79573,2.79573,2.79172,2.79317,42000000.0
2009-03-04 20:50:00,2.79318,2.79419,2.79186,2.79419,48000000.0
2009-03-04 20:55:00,2.79479,2.7954,2.79402,2.7954,45000000.0
2009-03-04 21:00:00,2.7958,2.7964,2.79473,2.79565,43000000.0
2009-03-04 21:05:00,2.79555,2.79557,2.79336,2.79501,44000000.0
2009-03-04 21:10:00,2.79499,2.79552,2.79278,2.79509,45800000.0
2009-03-04 21:15:00,2.79505,2.7954,2.79441,2.79457,39000000.0
2009-03-04 21:20:00,2.79439,2.79482,2.79275,2.79291,45000000.0
2009-03-04 21:25:00,2.79247,2.796,2.79224,2.79448,36000000.0
2009-03-04 21:30:00,2.7947,2.7947,2.79038,2.79119,41000000.0
2009-03-04 21:35:00,2.79128,2.79389,2.78929,2.79208,42000000.0
2009-03-04 21:40:00,2.79158,2.79158,2.78758,2.78926,47000000.0
2009-03-04 21:45:00,2.78889,2.78919,2.78719,2.78794,37000000.0
2009-03-04 21:50:00,2.78773,2.78793,2.7867,2.78697,38800000.0
2009-03-04 21:55:00,2.78695,2.78964,2.78648,2.78748,38000000.0
2009-03-04 22:00:00,2.78801,2.78801,2.78629,2.78674,37000000.0
2009-03-04 22:05:00,2.78688,2.7903,2.78687,2.79005,43000000.0
2009-03-04 22:10:00,2.7899,2.7917,2.78967,2.79006,43000000.0
2009-03-04 22:15:00,2.79054,2.79363,2.78957,2.79363,42000000.0
2009-03-04 22:20:00,2.79371,2.79493,2.79345,2.79468,37000000.0
2009-03-04 22:25:00,2.7947,2.7947,2.79156,2.79208,45000000.0
2009-03-04 22:30:00,2.79233,2.79504,2.79104,2.79379,41000000.0
2009-03-04 22:35:00,2.794,2.79468,2.79243,2.79309,42000000.0
2009-03-04 22:40:00,2.79309,2.79531,2.79281,2.79399,38000000.0
2009-03-04 22:45:00,2.79412,2.79681,2.79405,2.7968,41000000.0
2009-03-04 22:50:00,2.79745,2.79763,2.79602,2.79641,38000000.0
2009-03-04 22:55:00,2.79557,2.7988,2.7937,2.7947,40000000.0
2009-03-04 23:00:00,2.79579,2.80044,2.79579,2.79653,46800000.0
2009-03-04 23:05:00,2.79638,2.79726,2.79474,2.79674,37000000.0
2009-03-04 23:10:00,2.79731,2.80251,2.79731,2.80124,43000000.0
2009-03-04 23:15:00,2.80115,2.80156,2.8001,2.80041,41000000.0
2009-03-04 23:20:00,2.80169,2.80192,2.79974,2.8008,38000000.0
2009-03-04 23:25:00,2.80212,2.80431,2.80212,2.80395,40000000.0
2009-03-04 23:30:00,2.80458,2.8063,2.80341,2.8045,38800000.0
2009-03-04 23:35:00,2.80446,2.80446,2.8002,2.80402,40000000.0
2009-03-04 23:40:00,2.80246,2.806,2.80246,2.8051,41000000.0
2009-03-04 23:45:00,2.80492,2.80631,2.80308,2.8032,41000000.0
2009-03-04 23:50:00,2.80328,2.80632,2.80328,2.80503,40000000.0
2009-03-04 23:55:00,2.80455,2.807,2.80455,2.80535,41000000.0
2009-03-05 00:00:00,2.80505,2.80828,2.80505,2.8081,45000000.0
2009-03-05 00:05:00,2.80858,2.81017,2.80853,2.80963,41000000.0
2009-03-05 00:10:00,2.80999,2.81049,2.80672,2.80672,47000000.0
2009-03-05 00:15:00,2.80722,2.80905,2.80722,2.80825,41000000.0
2009-03-05 00:20:00,2.80831,2.80831,2.80449,2.80528,43000000.0
2009-03-05 00:25:00,2.80487,2.80841,2.80432,2.80626,39000000.0
2009-03-05 00:30:00,2.8066,2.80864,2.80606,2.80725,41000000.0
2009-03-05 00:35:00,2.80742,2.80984,2.80725,2.8093,43000000.0
2009-03-05 00:40:00,2.80913,2.81071,2.80833,2.80877,47800000.0
2009-03-05 00:45:00,2.80885,2.81052,2.80847,2.80886,44800000.0
2009-03-05 00:50:00,2.81103,2.81115,2.80878,2.80909,41000000.0
2009-03-05 00:55:00,2.80962,2.8107,2.80745,2.80839,41800000.0
2009-03-05 01:00:00,2.80872,2.81034,2.80674,2.81032,46000000.0
2009-03-05 01:05:00,2.80983,2.80983,2.80788,2.80809,40000000.0
2009-03-05 01:10:00,2.80804,2.80804,2.8068,2.80793,42000000.0
2009-03-05 01:15:00,2.80813,2.81077,2.80772,2.80778,38000000.0
2009-03-05 01:20:00,2.80811,2.81095,2.80811,2.81095,41000000.0
2009-03-05 01:25:00,2.81091,2.81091,2.80899,2.81017,38800000.0
2009-03-05 01:30:00,2.81032,2.81239,2.80888,2.80894,44000000.0
2009-03-05 01:35:00,2.8093,2.8096,2.80837,2.80912,38000000.0
2009-03-05 01:40:00,2.80971,2.81087,2.80876,2.81059,47000000.0
2009-03-05 01:45:00,2.81041,2.81125,2.8091,2.81029,30000000.0
2009-03-05 01:50:00,2.80974,2.81323,2.80888,2.80916,42000000.0
2009-03-05 01:55:00,2.80891,2.81052,2.80891,2.81052,44000000.0
2009-03-05 02:00:00,2.81002,2.81004,2.80732,2.80817,50000000.0
2009-03-05 02:05:00,2.8093,2.81162,2.8093,2.81024,44000000.0
2009-03-05 02:10:00,2.80928,2.80928,2.80559,2.80667,44000000.0
2009-03-05 02:15:00,2.80655,2.80737,2.80178,2.8048,48000000.0
2009-03-05 02:20:00,2.80487,2.80709,2.80415,2.8066,46000000.0
2009-03-05 02:25:00,2.80685,2.80692,2.80487,2.80518,61000000.0
2009-03-05 02:30:00,2.80398,2.80907,2.80387,2.80614,56000000.0
2009-03-05 02:35:00,2.8066,2.8073,2.8062,2.80721,39000000.0
2009-03-05 02:40:00,2.80775,2.80824,2.80669,2.80669,38000000.0
2009-03-05 02:45:00,2.80638,2.80872,2.80636,2.80871,42800000.0
2009-03-05 02:50:00,2.80841,2.80934,2.80535,2.8093,43000000.0
2009-03-05 02:55:00,2.81005,2.81023,2.80494,2.80526,59000000.0
2009-03-05 03:00:00,2.80541,2.80723,2.80337,2.80599,38000000.0
2009-03-05 03:05:00,2.80645,2.80645,2.80378,2.80518,44000000.0
2009-03-05 03:10:00,2.80526,2.80565,2.80229,2.80565,40000000.0
2009-03-05 03:15:00,2.80559,2.80846,2.80559,2.80846,48000000.0
2009-03-05 03:20:00,2.80806,2.8091,2.80527,2.80561,41000000.0
2009-03-05 03:25:00,2.80545,2.80902,2.80524,2.80715,51000000.0
2009-03-05 03:30:00,2.80553,2.80624,2.8045,2.80571,41000000.0
2009-03-05 03:35:00,2.80654,2.80715,2.80526,2.80578,43000000.0
2009-03-05 03:40:00,2.80643,2.80682,2.80544,2.80581,44000000.0
2009-03-05 03:45:00,2.80604,2.80776,2.80555,2.80776,47000000.0
2009-03-05 03:50:00,2.8073,2.80766,2.80648,2.80704,41000000.0
2009-03-05 03:55:00,2.80706,2.80985,2.80671,2.80942,45000000.0
2009-03-05 04:00:00,2.80957,2.81074,2.80749,2.81037,41000000.0
2009-03-05 04:05:00,2.81026,2.81369,2.81002,2.81267,43000000.0
2009-03-05 04:10:00,2.81251,2.81343,2.8111,2.81227,44000000.0
2009-03-05 04:15:00,2.81364,2.8172,2.81364,2.81385,42000000.0
2009-03-05 04:20:00,2.81307,2.81474,2.81181,2.81439,49000000.0
2009-03-05 04:25:00,2.81401,2.81423,2.81147,2.81147,46000000.0
2009-03-05 04:30:00,2.81225,2.81451,2.81225,2.81451,48000000.0
2009-03-05 04:35:00,2.81559,2.81604,2.81479,2.81503,40000000.0
2009-03-05 04:40:00,2.81477,2.82008,2.81476,2.81742,55000000.0
2009-03-05 04:45:00,2.81777,2.81813,2.81598,2.81754,39000000.0
2009-03-05 04:50:00,2.8177,2.81872,2.81699,2.81784,38000000.0
2009-03-05 04:55:00,2.81782,2.81814,2.8168,2.8171,41800000.0
2009-03-05 05:00:00,2.81668,2.81767,2.81564,2.81644,48000000.0
2009-03-05 05:05:00,2.81567,2.8159,2.81236,2.81236,47000000.0
2009-03-05 05:10:00,2.81251,2.81533,2.81251,2.81533,49000000.0
2009-03-05 05:15:00,2.81529,2.81663,2.815,2.81645,43000000.0
2009-03-05 05:20:00,2.81647,2.81705,2.81558,2.81599,73600000.0
2009-03-05 05:25:00,2.81587,2.81603,2.81381,2.81407,46000000.0
2009-03-05 05:30:00,2.81332,2.81711,2.81332,2.81711,41000000.0
2009-03-05 05:35:00,2.81715,2.81731,2.81503,2.81503,44000000.0
2009-03-05 05:40:00,2.8151,2.81613,2.81426,2.81604,42000000.0
2009-03-05 05:45:00,2.81603,2.81609,2.8152,2.81533,43800000.0
2009-03-05 05:50:00,2.81521,2.81599,2.81521,2.81595,52000000.0
2009-03-05 05:55:00,2.81583,2.81617,2.81459,2.81537,54000000.0
2009-03-05 06:00:00,2.81556,2.81749,2.81385,2.81612,78000000.0
2009-03-05 06:05:00,2.81673,2.81827,2.81662,2.81689,47000000.0
2009-03-05 06:10:00,2.81685,2.8177,2.81486,2.81486,53000000.0
2009-03-05 06:15:00,2.81467,2.81559,2.81348,2.81366,52000000.0
2009-03-05 06:20:00,2.81401,2.81625,2.81401,2.81569,56000000.0
2009-03-05 06:25:00,2.81583,2.81678,2.81504,2.81611,38000000.0
2009-03-05 06:30:00,2.81614,2.81823,2.81614,2.81686,50000000.0
2009-03-05 06:35:00,2.81712,2.8184,2.81627,2.81668,70000000.0
2009-03-05 06:40:00,2.81656,2.81813,2.8164,2.81776,44000000.0
2009-03-05 06:45:00,2.81774,2.81836,2.81688,2.8183,49000000.0
2009-03-05 06:50:00,2.81839,2.81982,2.81829,2.81961,46000000.0
2009-03-05 06:55:00,2.81958,2.81975,2.81695,2.81702,50000000.0
2009-03-05 07:00:00,2.81698,2.81802,2.81697,2.81753,55000000.0
2009-03-05 07:05:00,2.81816,2.81878,2.81754,2.81786,41000000.0
2009-03-05 07:10:00,2.8181,2.81903,2.81794,2.81794,47000000.0
2009-03-05 07:15:00,2.81788,2.81964,2.81773,2.81898,58000000.0
2009-03-05 07:20:00,2.81896,2.81932,2.81772,2.8182,46000000.0
2009-03-05 07:25:00,2.81838,2.82013,2.81713,2.82013,62000000.0
2009-03-05 07:30:00,2.82,2.82024,2.8193,2.81944,54800000.0
2009-03-05 07:35:00,2.81983,2.82024,2.81644,2.81673,43000000.0
2009-03-05 07:40:00,2.81629,2.81714,2.81626,2.8164,36800000.0
2009-03-05 07:45:00,2.8163,2.81769,2.81588,2.81642,39000000.0
2009-03-05 07:50:00,2.81554,2.81792,2.81554,2.81598,57000000.0
2009-03-05 07:55:00,2.81579,2.81621,2.81521,2.81621,44000000.0
2009-03-05 08:00:00,2.81541,2.81545,2.81378,2.81438,47800000.0
2009-03-05 08:05:00,2.81446,2.81629,2.81446,2.815,62000000.0
2009-03-05 08:10:00,2.8142,2.81481,2.81276,2.81348,78800000.0
2009-03-05 08:15:00,2.81308,2.81443,2.81216,2.81338,108000000.0
2009-03-05 08:20:00,2.81356,2.81356,2.81207,2.8125,58000000.0
2009-03-05 08:25:00,2.81261,2.81519,2.81238,2.81519,57000000.0
2009-03-05 08:30:00,2.81518,2.81771,2.81508,2.81771,141800000.0
2009-03-05 08:35:00,2.8176,2.81848,2.81637,2.81706,59000000.0
2009-03-05 08:40:00,2.81688,2.81732,2.81354,2.81732,69000000.0
2009-03-05 08:45:00,2.81737,2.82011,2.81659,2.81969,101000000.0
2009-03-05 08:50:00,2.81999,2.82047,2.81941,2.81961,161000000.0
2009-03-05 08:55:00,2.81972,2.82026,2.81965,2.82023,148000000.0
2009-03-05 09:00:00,2.82041,2.82097,2.81648,2.81771,113000000.0
2009-03-05 09:05:00,2.81878,2.82019,2.8155,2.81996,172000000.0
2009-03-05 09:10:00,2.81962,2.82003,2.81844,2.82003,204000000.0
2009-03-05 09:15:00,2.82024,2.82162,2.81799,2.81799,254000000.0
2009-03-05 09:20:00,2.81795,2.81938,2.81795,2.81922,272800000.0
2009-03-05 09:25:00,2.81912,2.81944,2.81738,2.81873,222600000.0
2009-03-05 09:30:00,2.81775,2.81775,2.81495,2.81654,157800000.0
2009-03-05 09:35:00,2.81609,2.81801,2.81591,2.81801,200000000.0
2009-03-05 09:40:00,2.81766,2.8194,2.81676,2.81933,245800000.0
2009-03-05 09:45:00,2.81989,2.82051,2.81655,2.82001,95000000.0
2009-03-05 09:50:00,2.81968,2.82078,2.81886,2.82074,243600000.0
2009-03-05 09:55:00,2.82034,2.82047,2.81815,2.81928,199000000.0
2009-03-05 10:00:00,2.81935,2.8225,2.81932,2.82185,188000000.0
2009-03-05 10:05:00,2.82245,2.82276,2.82135,2.82189,266800000.0
2009-03-05 10:10:00,2.82272,2.82494,2.82207,2.82215,243000000.0
2009-03-05 10:15:00,2.82193,2.82193,2.81743,2.81743,238000000.0
2009-03-05 10:20:00,2.81781,2.81853,2.81592,2.81853,165600000.0
2009-03-05 10:25:00,2.81787,2.82487,2.81629,2.82487,304000000.0
2009-03-05 10:30:00,2.82443,2.8279,2.82443,2.82655,167000000.0
2009-03-05 10:35:00,2.82596,2.82647,2.82248,2.82323,122000000.0
2009-03-05 10:40:00,2.8235,2.82594,2.8232,2.82503,155800000.0
2009-03-05 10:45:00,2.82429,2.82524,2.82342,2.82368,156000000.0
2009-03-05 10:50:00,2.82408,2.82408,2.82097,2.82328,175000000.0
2009-03-05 10:55:00,2.82308,2.82628,2.82269,2.82504,196800000.0
2009-03-05 11:00:00,2.82569,2.8285,2.82569,2.82663,190000000.0
2009-03-05 11:05:00,2.82625,2.8297,2.82612,2.82676,150800000.0
2009-03-05 11:10:00,2.82726,2.83117,2.82673,2.8305,166800000.0
2009-03-05 11:15:00,2.83063,2.8309,2.82877,2.82896,138000000.0
2009-03-05 11:20:00,2.82934,2.82969,2.82541,2.82751,203000000.0
2009-03-05 11:25:00,2.82776,2.82776,2.8252,2.8261,236600000.0
2009-03-05 11:30:00,2.82489,2.82604,2.82473,2.82496,204600000.0
2009-03-05 11:35:00,2.82508,2.82547,2.82207,2.82369,256800000.0
2009-03-05 11:40:00,2.82447,2.82568,2.82365,2.82514,185000000.0
2009-03-05 11:45:00,2.82532,2.82532,2.82344,2.82346,186000000.0
2009-03-05 11:50:00,2.82279,2.82315,2.82033,2.82126,168600000.0
2009-03-05 11:55:00,2.82123,2.82166,2.81948,2.82058,211800000.0
2009-03-05 12:00:00,2.82119,2.82119,2.81619,2.81763,189000000.0
2009-03-05 12:05:00,2.8179,2.81919,2.8168,2.81919,188800000.0
2009-03-05 12:10:00,2.81886,2.81886,2.81467,2.81467,166000000.0
2009-03-05 12:15:00,2.81499,2.81891,2.81495,2.81728,221000000.0
2009-03-05 12:20:00,2.81763,2.81809,2.81659,2.81697,187600000.0
2009-03-05 12:25:00,2.81703,2.82018,2.81664,2.81664,202800000.0
2009-03-05 12:30:00,2.81641,2.82047,2.81638,2.81918,205600000.0
2009-03-05 12:35:00,2.81956,2.82079,2.81805,2.81976,111800000.0
2009-03-05 12:40:00,2.82051,2.82089,2.81581,2.81581,111800000.0
2009-03-05 12:45:00,2.81649,2.81872,2.81587,2.81825,143000000.0
2009-03-05 12:50:00,2.81965,2.82083,2.81801,2.81909,89000000.0
2009-03-05 12:55:00,2.82094,2.82237,2.82037,2.82076,89000000.0
2009-03-05 13:00:00,2.82043,2.82188,2.82019,2.82179,103000000.0
2009-03-05 13:05:00,2.8216,2.82191,2.81779,2.81815,83600000.0
2009-03-05 13:10:00,2.81822,2.82284,2.81816,2.81991,98000000.0
2009-03-05 13:15:00,2.82059,2.8213,2.81913,2.81913,130000000.0
2009-03-05 13:20:00,2.8194,2.81963,2.81458,2.81773,197000000.0
2009-03-05 13:25:00,2.81859,2.82061,2.81853,2.81917,235800000.0
2009-03-05 13:30:00,2.81891,2.81891,2.81444,2.8169,163600000.0
2009-03-05 13:35:00,2.81719,2.82283,2.81709,2.82224,140800000.0
2009-03-05 13:40:00,2.82043,2.82301,2.81833,2.82295,131600000.0
2009-03-05 13:45:00,2.82228,2.82229,2.82122,2.82218,86000000.0
2009-03-05 13:50:00,2.82213,2.82213,2.81666,2.81666,96000000.0
2009-03-05 13:55:00,2.81667,2.81972,2.8155,2.81814,123800000.0
2009-03-05 14:00:00,2.81856,2.82444,2.81148,2.81148,139800000.0
2009-03-05 14:05:00,2.80968,2.81465,2.80968,2.81457,163000000.0
2009-03-05 14:10:00,2.81423,2.8182,2.8137,2.81516,119000000.0
2009-03-05 14:15:00,2.81635,2.81802,2.81312,2.81423,174800000.0
2009-03-05 14:20:00,2.81396,2.81617,2.81376,2.81417,102000000.0
2009-03-05 14:25:00,2.81618,2.81827,2.81517,2.81616,71000000.0
2009-03-05 14:30:00,2.81493,2.816,2.81156,2.81298,47000000.0
2009-03-05 14:35:00,2.81427,2.81626,2.81309,2.81309,41000000.0
2009-03-05 14:40:00,2.81342,2.81473,2.81015,2.81456,42000000.0
2009-03-05 14:45:00,2.81457,2.81599,2.81311,2.81593,47000000.0
2009-03-05 14:50:00,2.81515,2.8182,2.81464,2.81677,42000000.0
2009-03-05 14:55:00,2.81686,2.81807,2.81472,2.81472,41600000.0
2009-03-05 15:00:00,2.81488,2.81787,2.81488,2.81591,43000000.0
2009-03-05 15:05:00,2.81638,2.81638,2.81148,2.81208,38000000.0
2009-03-05 15:10:00,2.81158,2.81504,2.81078,2.81336,45000000.0
2009-03-05 15:15:00,2.81418,2.81654,2.81297,2.81315,42000000.0
2009-03-05 15:20:00,2.81286,2.81432,2.81237,2.81404,39000000.0
2009-03-05 15:25:00,2.81393,2.81416,2.81174,2.81174,43000000.0
2009-03-05 15:30:00,2.80979,2.81419,2.80828,2.81362,43000000.0
2009-03-05 15:35:00,2.81296,2.81479,2.80958,2.81424,41000000.0
2009-03-05 15:40:00,2.81458,2.81755,2.8142,2.81567,37800000.0
2009-03-05 15:45:00,2.81486,2.81927,2.81418,2.81927,36800000.0
2009-03-05 15:50:00,2.81911,2.82317,2.81911,2.82166,42000000.0
2009-03-05 15:55:00,2.82057,2.82415,2.81923,2.82204,39000000.0
2009-03-05 16:00:00,2.82233,2.82246,2.81932,2.82011,45000000.0
2009-03-05 16:05:00,2.82024,2.82024,2.81631,2.8167,41000000.0
2009-03-05 16:10:00,2.81554,2.81683,2.81322,2.81445,40000000.0
2009-03-05 16:15:00,2.81238,2.81566,2.81209,2.81376,40000000.0
2009-03-05 16:20:00,2.81261,2.81509,2.80888,2.81485,39000000.0
2009-03-05 16:25:00,2.81533,2.8154,2.80941,2.80941,43000000.0
2009-03-05 16:30:00,2.80878,2.80915,2.80365,2.80365,40000000.0
2009-03-05 16:35:00,2.80218,2.80499,2.80057,2.80151,41000000.0
2009-03-05 16:40:00,2.80209,2.80319,2.80091,2.8027,41000000.0
2009-03-05 16:45:00,2.80245,2.80491,2.8023,2.80458,44000000.0
2009-03-05 16:50:00,2.80475,2.8052,2.80268,2.80308,39000000.0
2009-03-05 16:55:00,2.80336,2.806,2.80305,2.80305,44000000.0
2009-03-05 17:00:00,2.80287,2.8032,2.79974,2.79974,46000000.0
2009-03-05 17:05:00,2.8003,2.80257,2.79866,2.80257,43000000.0
2009-03-05 17:10:00,2.80332,2.80524,2.80169,2.8043,45000000.0
2009-03-05 17:15:00,2.80492,2.80825,2.80474,2.80474,38000000.0
2009-03-05 17:20:00,2.80476,2.81014,2.80435,2.80801,38000000.0
2009-03-05 17:25:00,2.80858,2.81065,2.80304,2.80304,41000000.0
2009-03-05 17:30:00,2.80351,2.81042,2.80342,2.81042,44000000.0
2009-03-05 17:35:00,2.8108,2.8121,2.80887,2.80906,43000000.0
2009-03-05 17:40:00,2.80966,2.80995,2.80312,2.80449,42000000.0
2009-03-05 17:45:00,2.80408,2.80737,2.80281,2.80624,39000000.0
2009-03-05 17:50:00,2.80416,2.80731,2.80364,2.80689,41000000.0
2009-03-05 17:55:00,2.80587,2.81112,2.80587,2.81101,42000000.0
2009-03-05 18:00:00,2.81159,2.81197,2.80903,2.81108,40000000.0
2009-03-05 18:05:00,2.81091,2.81561,2.81042,2.81561,41000000.0
2009-03-05 18:10:00,2.81738,2.81758,2.81506,2.81537,43000000.0
2009-03-05 18:15:00,2.81553,2.82024,2.81553,2.81875,41000000.0
2009-03-05 18:20:00,2.81953,2.81961,2.81506,2.8152,40000000.0
2009-03-05 18:25:00,2.81503,2.81936,2.81503,2.81727,39000000.0
2009-03-05 18:30:00,2.81609,2.81867,2.81527,2.8154,40000000.0
2009-03-05 18:35:00,2.81411,2.8163,2.81113,2.8115,39000000.0
2009-03-05 18:40:00,2.8125,2.81421,2.81023,2.81064,40000000.0
2009-03-05 18:45:00,2.81082,2.81583,2.8096,2.81583,40800000.0
2009-03-05 18:50:00,2.81588,2.81762,2.81368,2.81762,44000000.0
2009-03-05 18:55:00,2.81921,2.81934,2.81508,2.81591,39000000.0
2009-03-05 19:00:00,2.81541,2.81757,2.81541,2.81729,46000000.0
2009-03-05 19:05:00,2.81718,2.81978,2.81464,2.81526,41000000.0
2009-03-05 19:10:00,2.81557,2.81959,2.81557,2.8173,38000000.0
2009-03-05 19:15:00,2.81642,2.81706,2.81519,2.81545,39000000.0
2009-03-05 19:20:00,2.81572,2.81607,2.8147,2.81496,39000000.0
2009-03-05 19:25:00,2.81482,2.81515,2.81274,2.81501,44000000.0
2009-03-05 19:30:00,2.81597,2.81641,2.81426,2.81469,42000000.0
2009-03-05 19:35:00,2.81495,2.81549,2.81399,2.81399,44000000.0
2009-03-05 19:40:00,2.81414,2.81578,2.81387,2.81505,41000000.0
2009-03-05 19:45:00,2.81535,2.82003,2.81535,2.81911,45000000.0
2009-03-05 19:50:00,2.81876,2.82059,2.81846,2.82059,43000000.0
2009-03-05 19:55:00,2.82163,2.8255,2.82054,2.82071,41000000.0
2009-03-05 20:00:00,2.81965,2.82594,2.81898,2.82024,40800000.0
2009-03-05 20:05:00,2.81991,2.82176,2.81904,2.82069,41000000.0
2009-03-05 20:10:00,2.82058,2.82058,2.81651,2.81727,43000000.0
2009-03-05 20:15:00,2.81746,2.82017,2.81602,2.82017,42000000.0
2009-03-05 20:20:00,2.81917,2.8227,2.81847,2.82262,40000000.0
2009-03-05 20:25:00,2.82284,2.82778,2.82284,2.82719,41000000.0
2009-03-05 20:30:00,2.82594,2.82594,2.82192,2.82342,40800000.0
2009-03-05 20:35:00,2.82348,2.82491,2.82137,2.82374,41000000.0
2009-03-05 20:40:00,2.82433,2.82488,2.82114,2.82423,47000000.0
2009-03-05 20:45:00,2.82464,2.82468,2.82017,2.8224,42000000.0
2009-03-05 20:50:00,2.82294,2.82545,2.82069,2.82314,48000000.0
2009-03-05 20:55:00,2.82354,2.82462,2.82056,2.82142,44800000.0
2009-03-05 21:00:00,2.82219,2.82523,2.82212,2.82406,42800000.0
2009-03-05 21:05:00,2.8235,2.82522,2.82224,2.82318,44000000.0
2009-03-05 21:10:00,2.82358,2.82936,2.82344,2.82745,46000000.0
2009-03-05 21:15:00,2.82705,2.82753,2.82562,2.82617,39000000.0
2009-03-05 21:20:00,2.8261,2.83138,2.8261,2.83138,45000000.0
2009-03-05 21:25:00,2.83175,2.8344,2.83037,2.8328,36000000.0
2009-03-05 21:30:00,2.83292,2.83293,2.83004,2.83166,41000000.0
2009-03-05 21:35:00,2.8305,2.8305,2.8251,2.82842,42000000.0
2009-03-05 21:40:00,2.82848,2.82992,2.82597,2.82868,47000000.0
2009-03-05 21:45:00,2.82879,2.83235,2.82786,2.83235,36800000.0
2009-03-05 21:50:00,2.83072,2.83371,2.83029,2.83197,39000000.0
2009-03-05 21:55:00,2.83268,2.83389,2.8309,2.83167,38000000.0
2009-03-05 22:00:00,2.83195,2.83269,2.83168,2.83225,29000000.0
2009-03-05 22:05:00,2.83239,2.83324,2.82972,2.82972,43000000.0
2009-03-05 22:10:00,2.8298,2.83101,2.82763,2.82773,43000000.0
2009-03-05 22:15:00,2.82841,2.82938,2.82656,2.82656,42000000.0
2009-03-05 22:20:00,2.82607,2.82816,2.82553,2.82816,37000000.0
2009-03-05 22:25:00,2.82797,2.83454,2.82791,2.83118,45000000.0
2009-03-05 22:30:00,2.83118,2.83479,2.83058,2.83479,41000000.0
2009-03-05 22:35:00,2.83179,2.83567,2.83078,2.83567,42000000.0
2009-03-05 22:40:00,2.83591,2.83749,2.83455,2.83455,37600000.0
2009-03-05 22:45:00,2.83522,2.8377,2.82896,2.8333,41000000.0
2009-03-05 22:50:00,2.8342,2.83859,2.83367,2.83859,38000000.0
2009-03-05 22:55:00,2.83778,2.83841,2.83322,2.837,40000000.0
2009-03-05 23:00:00,2.83714,2.8374,2.83437,2.83533,47000000.0
2009-03-05 23:05:00,2.83518,2.83763,2.83471,2.83714,37000000.0
2009-03-05 23:10:00,2.83732,2.83847,2.835,2.83512,43000000.0
2009-03-05 23:15:00,2.83529,2.83588,2.82859,2.8302,44000000.0
2009-03-05 23:20:00,2.83056,2.8323,2.82989,2.8316,37800000.0
2009-03-05 23:25:00,2.83121,2.83121,2.82786,2.82803,40000000.0
2009-03-05 23:30:00,2.82882,2.82969,2.82809,2.82969,39000000.0
2009-03-05 23:35:00,2.82975,2.83052,2.8271,2.82735,40000000.0
2009-03-05 23:40:00,2.82566,2.82996,2.82566,2.82996,41000000.0
2009-03-05 23:45:00,2.83183,2.83195,2.82917,2.83048,40800000.0
2009-03-05 23:50:00,2.8312,2.83146,2.82933,2.83062,39800000.0
2009-03-05 23:55:00,2.83015,2.83033,2.82892,2.82956,41000000.0
2009-03-06 00:00:00,2.82718,2.83205,2.8268,2.83166,45000000.0
2009-03-06 00:05:00,2.83294,2.83387,2.83209,2.83246,40800000.0
2009-03-06 00:10:00,2.83299,2.83339,2.83153,2.83242,46800000.0
2009-03-06 00:15:00,2.83263,2.83279,2.83189,2.83189,41000000.0
2009-03-06 00:20:00,2.83246,2.83281,2.83052,2.83076,43000000.0
2009-03-06 00:25:00,2.8326,2.83261,2.83107,2.83214,39000000.0
2009-03-06 00:30:00,2.83188,2.83337,2.83097,2.83337,40800000.0
2009-03-06 00:35:00,2.83393,2.83438,2.83262,2.83308,43000000.0
2009-03-06 00:40:00,2.83292,2.83309,2.83143,2.83181,48000000.0
2009-03-06 00:45:00,2.83183,2.83236,2.83098,2.83206,45000000.0
2009-03-06 00:50:00,2.83175,2.83416,2.83098,2.83406,41000000.0
2009-03-06 00:55:00,2.83321,2.83537,2.83305,2.83537,42000000.0
2009-03-06 01:00:00,2.83594,2.83614,2.83063,2.83299,45800000.0
2009-03-06 01:05:00,2.83378,2.83529,2.83272,2.83529,40000000.0
2009-03-06 01:10:00,2.83561,2.83579,2.8345,2.83525,42000000.0
2009-03-06 01:15:00,2.83483,2.83627,2.83386,2.8341,38000000.0
2009-03-06 01:20:00,2.83416,2.83451,2.83346,2.83414,41000000.0
2009-03-06 01:25:00,2.83356,2.83356,2.83101,2.83187,39000000.0
2009-03-06 01:30:00,2.83213,2.83316,2.83198,2.83316,44000000.0
2009-03-06 01:35:00,2.83284,2.83399,2.83174,2.8331,38000000.0
2009-03-06 01:40:00,2.833,2.83341,2.83001,2.8305,47000000.0
2009-03-06 01:45:00,2.82981,2.83088,2.82924,2.83012,38000000.0
2009-03-06 01:50:00,2.8292,2.82959,2.82825,2.82952,42000000.0
2009-03-06 01:55:00,2.83011,2.83134,2.82902,2.8313,44000000.0
2009-03-06 02:00:00,2.83043,2.83043,2.82784,2.82885,46800000.0
2009-03-06 02:05:00,2.82896,2.83106,2.82844,2.83079,43600000.0
2009-03-06 02:10:00,2.83178,2.83605,2.83178,2.83538,44000000.0
2009-03-06 02:15:00,2.83517,2.8361,2.83136,2.8327,48000000.0
2009-03-06 02:20:00,2.83333,2.83398,2.83056,2.83101,46000000.0
2009-03-06 02:25:00,2.83146,2.83234,2.82866,2.82887,61000000.0
2009-03-06 02:30:00,2.82911,2.83199,2.82911,2.83162,56000000.0
2009-03-06 02:35:00,2.8314,2.8314,2.82617,2.82617,39000000.0
2009-03-06 02:40:00,2.82651,2.82938,2.82433,2.82455,38000000.0
2009-03-06 02:45:00,2.82419,2.82634,2.82233,2.82233,43000000.0
2009-03-06 02:50:00,2.82193,2.82605,2.82193,2.82603,43000000.0
2009-03-06 02:55:00,2.82591,2.82645,2.82457,2.82645,59000000.0
2009-03-06 03:00:00,2.82707,2.82732,2.82379,2.82493,38000000.0
2009-03-06 03:05:00,2.82433,2.82854,2.8237,2.82542,44000000.0
2009-03-06 03:10:00,2.82662,2.82662,2.82205,2.82369,39800000.0
2009-03-06 03:15:00,2.82388,2.82626,2.82334,2.82613,48000000.0
2009-03-06 03:20:00,2.82375,2.82433,2.82254,2.82433,40800000.0
2009-03-06 03:25:00,2.82448,2.82732,2.82417,2.82656,50800000.0
2009-03-06 03:30:00,2.82682,2.82728,2.82113,2.82129,41000000.0
2009-03-06 03:35:00,2.82159,2.82453,2.82028,2.82424,43000000.0
2009-03-06 03:40:00,2.8251,2.8258,2.82196,2.82196,44000000.0
2009-03-06 03:45:00,2.82392,2.82418,2.82169,2.82205,40000000.0
2009-03-06 03:50:00,2.82206,2.8241,2.82206,2.82279,41000000.0
2009-03-06 03:55:00,2.8227,2.82611,2.82257,2.82526,44800000.0
2009-03-06 04:00:00,2.82504,2.82687,2.82197,2.82666,41000000.0
2009-03-06 04:05:00,2.82394,2.82488,2.82345,2.8235,43000000.0
2009-03-06 04:10:00,2.82372,2.82477,2.82252,2.82382,44000000.0
2009-03-06 04:15:00,2.82415,2.82496,2.82367,2.82367,42000000.0
2009-03-06 04:20:00,2.82357,2.82594,2.82357,2.82509,49000000.0
2009-03-06 04:25:00,2.82474,2.82593,2.82437,2.82561,46000000.0
2009-03-06 04:30:00,2.82582,2.82582,2.82409,2.8243,48000000.0
2009-03-06 04:35:00,2.82461,2.82493,2.82275,2.82275,39800000.0
2009-03-06 04:40:00,2.82262,2.82318,2.82191,2.82301,55000000.0
2009-03-06 04:45:00,2.82332,2.82364,2.82239,2.82312,39000000.0
2009-03-06 04:50:00,2.82332,2.82375,2.82297,2.82306,38000000.0
2009-03-06 04:55:00,2.82275,2.82393,2.82267,2.82302,42000000.0
2009-03-06 05:00:00,2.82287,2.8234,2.82072,2.8217,43000000.0
2009-03-06 05:05:00,2.82115,2.82193,2.82039,2.82115,47000000.0
2009-03-06 05:10:00,2.82173,2.82272,2.82048,2.82187,49000000.0
2009-03-06 05:15:00,2.8218,2.82212,2.8212,2.82212,42800000.0
2009-03-06 05:20:00,2.82228,2.82524,2.82169,2.82347,74000000.0
2009-03-06 05:25:00,2.8235,2.82414,2.8223,2.82333,46000000.0
2009-03-06 05:30:00,2.82372,2.82565,2.82251,2.82565,41000000.0
2009-03-06 05:35:00,2.82593,2.82776,2.82566,2.82758,44000000.0
2009-03-06 05:40:00,2.82728,2.82728,2.82524,2.82563,42000000.0
2009-03-06 05:45:00,2.82564,2.82624,2.82547,2.82611,44000000.0
2009-03-06 05:50:00,2.8259,2.82642,2.82459,2.82642,51800000.0
2009-03-06 05:55:00,2.82618,2.82674,2.82451,2.82511,54000000.0
2009-03-06 06:00:00,2.82517,2.82517,2.82316,2.82333,78000000.0
2009-03-06 06:05:00,2.82324,2.82419,2.82212,2.82376,47000000.0
2009-03-06 06:10:00,2.82379,2.82379,2.82226,2.82226,53000000.0
2009-03-06 06:15:00,2.82221,2.82446,2.82102,2.82274,52000000.0
2009-03-06 06:20:00,2.82218,2.8222,2.82051,2.82051,56000000.0
2009-03-06 06:25:00,2.82126,2.82126,2.81917,2.82001,39000000.0
2009-03-06 06:30:00,2.81976,2.82135,2.81915,2.82082,50000000.0
2009-03-06 06:35:00,2.82086,2.82096,2.82002,2.82076,70000000.0
2009-03-06 06:40:00,2.8202,2.82047,2.81926,2.81996,44000000.0
2009-03-06 06:45:00,2.82004,2.82011,2.8182,2.81955,48800000.0
2009-03-06 06:50:00,2.8198,2.82227,2.81968,2.82205,45800000.0
2009-03-06 06:55:00,2.82211,2.82349,2.82122,2.82167,50000000.0
2009-03-06 07:00:00,2.82106,2.82181,2.82015,2.82072,55000000.0
2009-03-06 07:05:00,2.82081,2.82208,2.82079,2.82147,41000000.0
2009-03-06 07:10:00,2.82166,2.82166,2.81993,2.82078,47000000.0
2009-03-06 07:15:00,2.82072,2.82183,2.82048,2.82183,58000000.0
2009-03-06 07:20:00,2.8219,2.8219,2.82006,2.82006,42800000.0
2009-03-06 07:25:00,2.82021,2.82175,2.82003,2.82175,62000000.0
2009-03-06 07:30:00,2.82229,2.8234,2.82133,2.8234,55000000.0
2009-03-06 07:35:00,2.82378,2.82469,2.82327,2.8233,42800000.0
2009-03-06 07:40:00,2.82312,2.82395,2.82257,2.82279,37000000.0
2009-03-06 07:45:00,2.8232,2.82341,2.82289,2.82297,46000000.0
2009-03-06 07:50:00,2.82291,2.82582,2.82291,2.82582,57000000.0
2009-03-06 07:55:00,2.82586,2.82674,2.82436,2.82517,44000000.0
2009-03-06 08:00:00,2.82508,2.82508,2.82,2.82137,48000000.0
2009-03-06 08:05:00,2.8214,2.82261,2.8205,2.82231,62000000.0
2009-03-06 08:10:00,2.82299,2.82307,2.82015,2.82101,79000000.0
2009-03-06 08:15:00,2.82121,2.82151,2.81968,2.82148,108000000.0
2009-03-06 08:20:00,2.82187,2.82229,2.82048,2.82082,58000000.0
2009-03-06 08:25:00,2.82071,2.8215,2.81737,2.8176,57000000.0
2009-03-06 08:30:00,2.81795,2.82081,2.81499,2.8196,141800000.0
2009-03-06 08:35:00,2.81946,2.82329,2.81946,2.82124,59000000.0
2009-03-06 08:40:00,2.82207,2.82301,2.81956,2.82178,69000000.0
2009-03-06 08:45:00,2.82211,2.8244,2.82205,2.82363,101000000.0
2009-03-06 08:50:00,2.82353,2.82678,2.82124,2.82678,161000000.0
2009-03-06 08:55:00,2.82779,2.83209,2.82625,2.83002,147800000.0
2009-03-06 09:00:00,2.82994,2.83067,2.82594,2.82773,113000000.0
2009-03-06 09:05:00,2.82764,2.83057,2.82555,2.82868,171800000.0
2009-03-06 09:10:00,2.82985,2.83111,2.82938,2.83111,203600000.0
2009-03-06 09:15:00,2.83139,2.83303,2.82885,2.82935,253800000.0
2009-03-06 09:20:00,2.82965,2.83216,2.82851,2.82857,273000000.0
2009-03-06 09:25:00,2.82825,2.82825,2.82545,2.82575,223000000.0
2009-03-06 09:30:00,2.82575,2.83226,2.82511,2.82944,158000000.0
2009-03-06 09:35:00,2.82989,2.83018,2.82673,2.82706,200000000.0
2009-03-06 09:40:00,2.8267,2.82864,2.82585,2.82585,246000000.0
2009-03-06 09:45:00,2.82661,2.83115,2.82626,2.83063,95000000.0
2009-03-06 09:50:00,2.83,2.83,2.82764,2.82764,244000000.0
2009-03-06 09:55:00,2.82731,2.82818,2.82643,2.82772,199000000.0
2009-03-06 10:00:00,2.82885,2.83376,2.82695,2.83376,188000000.0
2009-03-06 10:05:00,2.83321,2.83368,2.8313,2.83148,266800000.0
2009-03-06 10:10:00,2.83203,2.83226,2.82852,2.82852,242400000.0
2009-03-06 10:15:00,2.82788,2.83226,2.82788,2.82895,238000000.0
2009-03-06 10:20:00,2.82891,2.83057,2.82808,2.83014,165800000.0
2009-03-06 10:25:00,2.83058,2.83189,2.83058,2.83126,304000000.0
2009-03-06 10:30:00,2.83183,2.83599,2.83108,2.83521,166800000.0
2009-03-06 10:35:00,2.83516,2.8363,2.83158,2.836,121800000.0
2009-03-06 10:40:00,2.83603,2.83677,2.83318,2.8341,155800000.0
2009-03-06 10:45:00,2.83452,2.83489,2.83236,2.83287,156000000.0
2009-03-06 10:50:00,2.83117,2.83117,2.82778,2.82778,175000000.0
2009-03-06 10:55:00,2.82839,2.83417,2.82839,2.83284,197000000.0
2009-03-06 11:00:00,2.83219,2.83286,2.83062,2.83168,189800000.0
2009-03-06 11:05:00,2.8324,2.83308,2.83024,2.8316,151000000.0
2009-03-06 11:10:00,2.83161,2.83203,2.82924,2.82924,167000000.0
2009-03-06 11:15:00,2.82921,2.83709,2.82921,2.83709,137600000.0
2009-03-06 11:20:00,2.83656,2.83857,2.8349,2.8349,202800000.0
2009-03-06 11:25:00,2.83468,2.84245,2.83468,2.84123,237000000.0
2009-03-06 11:30:00,2.84002,2.84082,2.83552,2.83597,205000000.0
2009-03-06 11:35:00,2.83685,2.84264,2.83685,2.84264,256800000.0
2009-03-06 11:40:00,2.84217,2.84217,2.83559,2.83648,185000000.0
2009-03-06 11:45:00,2.83527,2.8364,2.83374,2.83443,185800000.0
2009-03-06 11:50:00,2.8344,2.83587,2.8335,2.83438,168600000.0
2009-03-06 11:55:00,2.8345,2.83836,2.83413,2.83413,212000000.0
2009-03-06 12:00:00,2.83272,2.83663,2.83185,2.83586,189000000.0
2009-03-06 12:05:00,2.83525,2.83926,2.83488,2.83891,189000000.0
2009-03-06 12:10:00,2.83945,2.84037,2.83736,2.83846,166000000.0
2009-03-06 12:15:00,2.83828,2.83872,2.83537,2.83569,221000000.0
2009-03-06 12:20:00,2.83602,2.83747,2.83478,2.83629,188000000.0
2009-03-06 12:25:00,2.83621,2.83781,2.83367,2.83381,202800000.0
2009-03-06 12:30:00,2.83431,2.83689,2.83372,2.83376,205600000.0
2009-03-06 12:35:00,2.83371,2.83623,2.83361,2.83554,111800000.0
2009-03-06 12:40:00,2.83554,2.83595,2.83273,2.83309,112000000.0
2009-03-06 12:45:00,2.83346,2.83644,2.83346,2.83622,143000000.0
2009-03-06 12:50:00,2.8361,2.83613,2.83307,2.83344,89000000.0
2009-03-06 12:55:00,2.8341,2.83496,2.83236,2.83273,88800000.0
2009-03-06 13:00:00,2.83288,2.8343,2.83264,2.83407,102800000.0
2009-03-06 13:05:00,2.83395,2.83493,2.83333,2.83491,84000000.0
2009-03-06 13:10:00,2.83514,2.83514,2.83224,2.8323,98000000.0
2009-03-06 13:15:00,2.83285,2.83318,2.83105,2.83281,129800000.0
2009-03-06 13:20:00,2.83377,2.83392,2.83299,2.83331,197000000.0
2009-03-06 13:25:00,2.83243,2.83309,2.83078,2.83241,236000000.0
2009-03-06 13:30:00,2.83264,2.83491,2.83187,2.83367,164000000.0
2009-03-06 13:35:00,2.83482,2.83582,2.83264,2.83264,141000000.0
2009-03-06 13:40:00,2.83285,2.83343,2.83195,2.83322,132000000.0
2009-03-06 13:45:00,2.83341,2.83347,2.82625,2.82625,86000000.0
2009-03-06 13:50:00,2.82667,2.82956,2.82559,2.82559,96000000.0
2009-03-06 13:55:00,2.82593,2.82754,2.82516,2.82605,124000000.0
2009-03-06 14:00:00,2.82623,2.82722,2.82597,2.82722,139600000.0
2009-03-06 14:05:00,2.82768,2.82958,2.82742,2.82834,163000000.0
2009-03-06 14:10:00,2.82793,2.82828,2.8269,2.82763,119000000.0
2009-03-06 14:15:00,2.82753,2.82753,2.82576,2.82716,174800000.0
2009-03-06 14:20:00,2.82762,2.82775,2.82467,2.82479,102000000.0
2009-03-06 14:25:00,2.82431,2.82556,2.82393,2.82533,71000000.0
2009-03-06 14:30:00,2.82518,2.82518,2.82262,2.82314,47000000.0
2009-03-06 14:35:00,2.82331,2.82452,2.82297,2.82428,40800000.0
2009-03-06 14:40:00,2.82374,2.82447,2.82153,2.82153,42000000.0
2009-03-06 14:45:00,2.81999,2.82057,2.81687,2.81772,47000000.0
2009-03-06 14:50:00,2.81874,2.82228,2.81822,2.8201,42000000.0
2009-03-06 14:55:00,2.82079,2.82337,2.81997,2.82149,41800000.0
2009-03-06 15:00:00,2.82237,2.82326,2.8182,2.8182,43000000.0
2009-03-06 15:05:00,2.81722,2.81875,2.81576,2.81745,38000000.0
2009-03-06 15:10:00,2.81811,2.82093,2.81811,2.82093,45000000.0
2009-03-06 15:15:00,2.82274,2.82274,2.81984,2.82151,42000000.0
2009-03-06 15:20:00,2.82207,2.82315,2.81898,2.81939,39000000.0
2009-03-06 15:25:00,2.81899,2.82055,2.81739,2.81968,43000000.0
2009-03-06 15:30:00,2.81599,2.81685,2.81233,2.81389,42800000.0
2009-03-06 15:35:00,2.81266,2.81825,2.81266,2.81812,41000000.0
2009-03-06 15:40:00,2.81888,2.81959,2.81381,2.81385,38000000.0
2009-03-06 15:45:00,2.81574,2.81627,2.80984,2.81128,37000000.0
2009-03-06 15:50:00,2.81279,2.81452,2.80961,2.80979,42000000.0
2009-03-06 15:55:00,2.81038,2.81141,2.80827,2.81004,39000000.0
2009-03-06 16:00:00,2.80889,2.81388,2.80794,2.81388,45000000.0
2009-03-06 16:05:00,2.815,2.815,2.80758,2.81131,41000000.0
2009-03-06 16:10:00,2.81162,2.81548,2.81144,2.81258,40000000.0
2009-03-06 16:15:00,2.81323,2.81494,2.81258,2.8138,39800000.0
2009-03-06 16:20:00,2.81368,2.81414,2.81124,2.81139,39000000.0
2009-03-06 16:25:00,2.81166,2.81393,2.81166,2.81291,43000000.0
2009-03-06 16:30:00,2.8135,2.81477,2.81325,2.81433,40000000.0
2009-03-06 16:35:00,2.81549,2.8166,2.81355,2.81562,41000000.0
2009-03-06 16:40:00,2.81605,2.81656,2.80635,2.80666,41000000.0
2009-03-06 16:45:00,2.80735,2.81132,2.80647,2.80954,44000000.0
2009-03-06 16:50:00,2.8088,2.81142,2.80638,2.81142,39000000.0
2009-03-06 16:55:00,2.81107,2.81347,2.80853,2.81347,44000000.0
2009-03-06 17:00:00,2.81575,2.81684,2.81358,2.81433,46000000.0
2009-03-06 17:05:00,2.81417,2.81489,2.80986,2.81292,43000000.0
2009-03-06 17:10:00,2.81275,2.81505,2.81196,2.81379,45000000.0
2009-03-06 17:15:00,2.81407,2.82155,2.81407,2.81814,38000000.0
2009-03-06 17:20:00,2.818,2.818,2.81509,2.81523,38000000.0
2009-03-06 17:25:00,2.81461,2.81503,2.81284,2.81397,41000000.0
2009-03-06 17:30:00,2.81361,2.81631,2.81293,2.81609,44000000.0
2009-03-06 17:35:00,2.81721,2.81831,2.81352,2.81427,43000000.0
2009-03-06 17:40:00,2.81205,2.81205,2.80786,2.80917,42000000.0
2009-03-06 17:45:00,2.80988,2.81148,2.80517,2.81146,39000000.0
2009-03-06 17:50:00,2.81162,2.81677,2.81157,2.81387,41000000.0
2009-03-06 17:55:00,2.81413,2.81413,2.80948,2.81184,42000000.0
2009-03-06 18:00:00,2.81161,2.81286,2.80845,2.80845,40000000.0
2009-03-06 18:05:00,2.80745,2.80954,2.80333,2.80599,41000000.0
2009-03-06 18:10:00,2.8068,2.80744,2.80272,2.80433,43000000.0
2009-03-06 18:15:00,2.80462,2.80481,2.79914,2.80306,41000000.0
2009-03-06 18:20:00,2.80296,2.80296,2.79971,2.80125,40000000.0
2009-03-06 18:25:00,2.79988,2.80044,2.79775,2.80018,39000000.0
2009-03-06 18:30:00,2.80035,2.80097,2.79818,2.79818,39800000.0
2009-03-06 18:35:00,2.79806,2.80023,2.79621,2.80023,39000000.0
2009-03-06 18:40:00,2.80012,2.80248,2.79973,2.80184,40000000.0
2009-03-06 18:45:00,2.80168,2.80216,2.79946,2.79953,40800000.0
2009-03-06 18:50:00,2.7994,2.80089,2.79889,2.79965,44000000.0
2009-03-06 18:55:00,2.79976,2.80069,2.79665,2.79892,39000000.0
2009-03-06 19:00:00,2.7992,2.79924,2.79561,2.79693,45800000.0
2009-03-06 19:05:00,2.79787,2.7982,2.79293,2.79293,41000000.0
2009-03-06 19:10:00,2.79296,2.79561,2.79133,2.79561,38000000.0
2009-03-06 19:15:00,2.79572,2.79583,2.79301,2.79328,39000000.0
2009-03-06 19:20:00,2.79272,2.79527,2.79247,2.79312,38800000.0
2009-03-06 19:25:00,2.79352,2.79865,2.79284,2.79815,43800000.0
2009-03-06 19:30:00,2.79855,2.79882,2.79643,2.79882,42000000.0
2009-03-06 19:35:00,2.79996,2.79996,2.79737,2.79962,44000000.0
2009-03-06 19:40:00,2.79975,2.80322,2.79754,2.80322,44800000.0
2009-03-06 19:45:00,2.80301,2.80301,2.79892,2.80064,45000000.0
2009-03-06 19:50:00,2.79955,2.80303,2.7988,2.7988,43000000.0
2009-03-06 19:55:00,2.79916,2.80347,2.79791,2.80087,40800000.0
2009-03-06 20:00:00,2.80042,2.80116,2.79925,2.80055,43000000.0
2009-03-06 20:05:00,2.80003,2.80407,2.80003,2.80338,41000000.0
2009-03-06 20:10:00,2.80358,2.80877,2.80358,2.80847,43000000.0
2009-03-06 20:15:00,2.80907,2.81027,2.80627,2.80735,42000000.0
2009-03-06 20:20:00,2.80697,2.80872,2.80521,2.80817,40000000.0
2009-03-06 20:25:00,2.80917,2.81043,2.80528,2.80533,41000000.0
2009-03-06 20:30:00,2.80541,2.80842,2.80541,2.80842,40800000.0
2009-03-06 20:35:00,2.80869,2.81061,2.80732,2.81029,41000000.0
2009-03-06 20:40:00,2.81035,2.81045,2.80847,2.80907,47000000.0
2009-03-06 20:45:00,2.80883,2.81139,2.80653,2.8105,42000000.0
2009-03-06 20:50:00,2.81034,2.81186,2.80837,2.81053,48000000.0
2009-03-06 20:55:00,2.81003,2.81003,2.80243,2.80243,45000000.0
2009-03-06 21:00:00,2.8059,2.80667,2.80452,2.80588,43000000.0
2009-03-06 21:05:00,2.80536,2.80689,2.80419,2.80472,44000000.0
2009-03-06 21:10:00,2.80442,2.8045,2.80348,2.80393,46000000.0
2009-03-06 21:15:00,2.80418,2.80575,2.80348,2.8055,39000000.0
2009-03-06 21:20:00,2.80574,2.80574,2.80443,2.80509,45000000.0
2009-03-06 21:25:00,2.80507,2.80724,2.8044,2.80664,36000000.0
2009-03-06 21:30:00,2.80548,2.80702,2.80518,2.80594,41000000.0
2009-03-06 21:35:00,2.80582,2.80697,2.80538,2.8062,42000000.0
2009-03-06 21:40:00,2.80712,2.80712,2.8035,2.80503,47000000.0
2009-03-06 21:45:00,2.80409,2.80604,2.804,2.80561,37000000.0
2009-03-06 21:50:00,2.80583,2.80917,2.80553,2.80819,38800000.0
2009-03-06 21:55:00,2.8073,2.81,2.807,2.80783,38000000.0
2009-03-06 22:00:00,2.80797,2.80813,2.80652,2.80753,37000000.0
2009-03-06 22:05:00,2.80813,2.80813,2.80733,2.80758,43000000.0
2009-03-06 22:10:00,2.8075,2.80813,2.80702,2.8079,43000000.0
2009-03-06 22:15:00,2.80779,2.80875,2.80723,2.80735,42000000.0
2009-03-06 22:20:00,2.80728,2.80728,2.80199,2.80296,37000000.0
2009-03-06 22:25:00,2.80323,2.80365,2.80188,2.80259,45000000.0
2009-03-06 22:30:00,2.80287,2.80511,2.8026,2.80511,41000000.0
2009-03-06 22:35:00,2.80606,2.80606,2.80288,2.80313,42000000.0
2009-03-06 22:40:00,2.8035,2.80505,2.80224,2.80353,38000000.0
2009-03-06 22:45:00,2.8033,2.80419,2.80144,2.80226,41000000.0
2009-03-06 22:50:00,2.80312,2.80456,2.80218,2.80243,38000000.0
2009-03-06 22:55:00,2.80232,2.80455,2.80155,2.80155,40000000.0
2009-03-06 23:00:00,2.80189,2.80223,2.79934,2.79962,47000000.0
2009-03-06 23:05:00,2.80028,2.80035,2.79901,2.80013,37000000.0
2009-03-06 23:10:00,2.8003,2.80041,2.79867,2.79867,42800000.0
2009-03-06 23:15:00,2.79857,2.79887,2.79688,2.79727,39000000.0
2009-03-06 23:20:00,2.7975,2.79881,2.79623,2.7985,38000000.0
2009-03-06 23:25:00,2.79859,2.79894,2.79796,2.79891,40000000.0
2009-03-06 23:30:00,2.79949,2.80018,2.79762,2.79762,39000000.0
2009-03-06 23:35:00,2.79717,2.79974,2.79658,2.79779,40000000.0
2009-03-06 23:40:00,2.79822,2.80385,2.79698,2.80192,41000000.0
2009-03-06 23:45:00,2.80129,2.80456,2.7981,2.79819,41000000.0
2009-03-06 23:50:00,2.80106,2.80106,2.79761,2.80001,31000000.0
2009-03-06 23:55:00,2.79835,2.80341,2.79773,2.80092,41000000.0
2009-03-08 23:00:00,2.79655,2.79897,2.79596,2.79788,46800000.0
2009-03-08 23:05:00,2.79807,2.80288,2.79807,2.80288,36800000.0
2009-03-08 23:10:00,2.79974,2.80183,2.79922,2.80013,35000000.0
2009-03-08 23:15:00,2.79889,2.80041,2.79759,2.7985,37000000.0
2009-03-08 23:20:00,2.79833,2.80196,2.79728,2.80196,38000000.0
2009-03-08 23:25:00,2.80071,2.80541,2.80013,2.80541,33000000.0
2009-03-08 23:30:00,2.80626,2.80626,2.80314,2.80516,39000000.0
2009-03-08 23:35:00,2.80528,2.80739,2.80482,2.80715,40000000.0
2009-03-08 23:40:00,2.80742,2.80775,2.80458,2.80733,41000000.0
2009-03-08 23:45:00,2.80684,2.80712,2.80309,2.80459,40800000.0
2009-03-08 23:50:00,2.80441,2.8069,2.80357,2.8069,40000000.0
2009-03-08 23:55:00,2.80669,2.80806,2.80582,2.8076,41000000.0
2009-03-09 00:00:00,2.80171,2.8055,2.80171,2.80398,45000000.0
2009-03-09 00:05:00,2.80415,2.80415,2.79824,2.7985,41000000.0
2009-03-09 00:10:00,2.7993,2.80438,2.79889,2.7994,47000000.0
2009-03-09 00:15:00,2.80191,2.80195,2.79915,2.79997,41000000.0
2009-03-09 00:20:00,2.80041,2.80415,2.80007,2.8039,43000000.0
2009-03-09 00:25:00,2.8007,2.80227,2.79977,2.80048,38800000.0
2009-03-09 00:30:00,2.80112,2.80151,2.80062,2.80119,44000000.0
2009-03-09 00:35:00,2.80098,2.80274,2.80061,2.80172,43000000.0
2009-03-09 00:40:00,2.80148,2.80303,2.80092,2.80136,48000000.0
2009-03-09 00:45:00,2.80141,2.80263,2.79983,2.80011,45000000.0
2009-03-09 00:50:00,2.79984,2.80041,2.79955,2.80041,41000000.0
2009-03-09 00:55:00,2.80023,2.80248,2.79989,2.80248,35000000.0
2009-03-09 01:00:00,2.8018,2.80216,2.79786,2.79786,45800000.0
2009-03-09 01:05:00,2.79737,2.79788,2.79672,2.79688,40000000.0
2009-03-09 01:10:00,2.79707,2.79886,2.79392,2.79506,42000000.0
2009-03-09 01:15:00,2.79485,2.79676,2.79396,2.79599,38000000.0
2009-03-09 01:20:00,2.7961,2.79791,2.79464,2.79553,41000000.0
2009-03-09 01:25:00,2.79637,2.79685,2.79608,2.79677,39000000.0
2009-03-09 01:30:00,2.79715,2.7973,2.79623,2.79709,44000000.0
2009-03-09 01:35:00,2.79674,2.79806,2.79664,2.79767,38000000.0
2009-03-09 01:40:00,2.79749,2.79761,2.79622,2.79711,47000000.0
2009-03-09 01:45:00,2.7973,2.79907,2.79696,2.79785,38000000.0
2009-03-09 01:50:00,2.79849,2.80048,2.79763,2.79952,42000000.0
2009-03-09 01:55:00,2.80011,2.80083,2.7998,2.80083,44000000.0
2009-03-09 02:00:00,2.80083,2.80261,2.80009,2.80239,44000000.0
2009-03-09 02:05:00,2.80244,2.80473,2.8013,2.80155,42000000.0
2009-03-09 02:10:00,2.80207,2.80302,2.80178,2.80199,38000000.0
2009-03-09 02:15:00,2.80198,2.80294,2.80158,2.80174,46800000.0
2009-03-09 02:20:00,2.8015,2.8015,2.79884,2.79903,38000000.0
2009-03-09 02:25:00,2.7988,2.80201,2.7988,2.79929,44000000.0
2009-03-09 02:30:00,2.79922,2.80044,2.79922,2.80007,39000000.0
2009-03-09 02:35:00,2.80051,2.80074,2.79927,2.79927,41000000.0
2009-03-09 02:40:00,2.79791,2.79956,2.79733,2.79956,38000000.0
2009-03-09 02:45:00,2.79948,2.79948,2.79718,2.79861,42000000.0
2009-03-09 02:50:00,2.79853,2.79853,2.79644,2.79701,40000000.0
2009-03-09 02:55:00,2.79691,2.80088,2.79463,2.80088,46000000.0
2009-03-09 03:00:00,2.80034,2.80129,2.79973,2.79973,42000000.0
2009-03-09 03:05:00,2.79932,2.79991,2.79873,2.79927,41000000.0
2009-03-09 03:10:00,2.79955,2.80094,2.79579,2.80094,44800000.0
2009-03-09 03:15:00,2.79954,2.80027,2.79803,2.79921,48000000.0
2009-03-09 03:20:00,2.79933,2.79933,2.79258,2.79258,43000000.0
2009-03-09 03:25:00,2.79382,2.79839,2.79382,2.79824,41000000.0
2009-03-09 03:30:00,2.79894,2.79896,2.79649,2.79649,39000000.0
2009-03-09 03:35:00,2.79539,2.79718,2.79539,2.79555,43000000.0
2009-03-09 03:40:00,2.79555,2.79626,2.7955,2.79604,40800000.0
2009-03-09 03:45:00,2.79621,2.79713,2.79608,2.79639,47000000.0
2009-03-09 03:50:00,2.79652,2.79824,2.79623,2.79623,41000000.0
2009-03-09 03:55:00,2.79663,2.79684,2.79556,2.79631,45000000.0
2009-03-09 04:00:00,2.79657,2.79705,2.79596,2.79623,41000000.0
2009-03-09 04:05:00,2.79607,2.79637,2.79443,2.79536,40000000.0
2009-03-09 04:10:00,2.79527,2.79902,2.79469,2.7976,41000000.0
2009-03-09 04:15:00,2.79839,2.80205,2.79696,2.80195,41000000.0
2009-03-09 04:20:00,2.80222,2.8028,2.80125,2.80239,40000000.0
2009-03-09 04:25:00,2.80197,2.80232,2.80124,2.80151,39000000.0
2009-03-09 04:30:00,2.80154,2.80189,2.80075,2.80075,39800000.0
2009-03-09 04:35:00,2.80051,2.80088,2.79929,2.79972,38000000.0
2009-03-09 04:40:00,2.79944,2.80111,2.79902,2.80031,37000000.0
2009-03-09 04:45:00,2.80024,2.80075,2.79977,2.79982,43000000.0
2009-03-09 04:50:00,2.79957,2.79977,2.79752,2.79921,37000000.0
2009-03-09 04:55:00,2.79888,2.79921,2.79841,2.79903,47000000.0
2009-03-09 05:00:00,2.79895,2.80246,2.79895,2.80133,40000000.0
2009-03-09 05:05:00,2.80133,2.8023,2.80133,2.80137,38000000.0
2009-03-09 05:10:00,2.80118,2.80218,2.80059,2.80218,41000000.0
2009-03-09 05:15:00,2.80222,2.80222,2.80136,2.80196,38000000.0
2009-03-09 05:20:00,2.80173,2.80173,2.79974,2.80105,42000000.0
2009-03-09 05:25:00,2.80221,2.80436,2.80208,2.80353,41000000.0
2009-03-09 05:30:00,2.80377,2.80631,2.80377,2.804,45000000.0
2009-03-09 05:35:00,2.80412,2.80806,2.8041,2.80806,37000000.0
2009-03-09 05:40:00,2.80774,2.80907,2.80718,2.80871,41800000.0
2009-03-09 05:45:00,2.80845,2.80931,2.80691,2.80705,43000000.0
2009-03-09 05:50:00,2.80698,2.80762,2.80643,2.80745,43000000.0
2009-03-09 05:55:00,2.80715,2.80918,2.80715,2.80883,37000000.0
2009-03-09 06:00:00,2.80934,2.80978,2.80759,2.80796,38000000.0
2009-03-09 06:05:00,2.8076,2.80805,2.8074,2.80799,39000000.0
2009-03-09 06:10:00,2.80799,2.80799,2.80331,2.80414,36800000.0
2009-03-09 06:15:00,2.80334,2.80602,2.80242,2.80602,47000000.0
2009-03-09 06:20:00,2.80544,2.80751,2.80416,2.80642,41800000.0
2009-03-09 06:25:00,2.80727,2.80772,2.80611,2.80629,41000000.0
2009-03-09 06:30:00,2.80612,2.80612,2.80417,2.80515,36000000.0
2009-03-09 06:35:00,2.80585,2.80585,2.80275,2.8045,45000000.0
2009-03-09 06:40:00,2.8046,2.80517,2.80363,2.80416,39000000.0
2009-03-09 06:45:00,2.80409,2.80533,2.80323,2.8046,45800000.0
2009-03-09 06:50:00,2.80553,2.80723,2.80412,2.80654,44000000.0
2009-03-09 06:55:00,2.80718,2.8075,2.80596,2.80742,43000000.0
2009-03-09 07:00:00,2.80579,2.80701,2.80416,2.80514,45000000.0
2009-03-09 07:05:00,2.80513,2.80718,2.80301,2.80599,48000000.0
2009-03-09 07:10:00,2.80612,2.80612,2.80367,2.80532,42000000.0
2009-03-09 07:15:00,2.80557,2.80606,2.80441,2.8053,47000000.0
2009-03-09 07:20:00,2.80507,2.80666,2.80289,2.80626,40800000.0
2009-03-09 07:25:00,2.80659,2.80659,2.80522,2.80554,40800000.0
2009-03-09 07:30:00,2.80528,2.8069,2.80477,2.80619,40800000.0
2009-03-09 07:35:00,2.806,2.806,2.80439,2.80478,40000000.0
2009-03-09 07:40:00,2.80497,2.80583,2.80354,2.80507,42000000.0
2009-03-09 07:45:00,2.80493,2.80956,2.80493,2.8064,43000000.0
2009-03-09 07:50:00,2.80665,2.80805,2.80525,2.80781,41000000.0
2009-03-09 07:55:00,2.80784,2.80819,2.80554,2.80701,41000000.0
2009-03-09 08:00:00,2.80793,2.8091,2.80759,2.80858,41000000.0
2009-03-09 08:05:00,2.80829,2.8094,2.80805,2.80825,43000000.0
2009-03-09 08:10:00,2.80847,2.80875,2.80679,2.80708,45000000.0
2009-03-09 08:15:00,2.80655,2.80895,2.80452,2.80823,41000000.0
2009-03-09 08:20:00,2.80874,2.80896,2.80561,2.80654,44000000.0
2009-03-09 08:25:00,2.8064,2.80953,2.8064,2.8081,42000000.0
2009-03-09 08:30:00,2.80731,2.80886,2.80557,2.80709,44000000.0
2009-03-09 08:35:00,2.80675,2.80842,2.8064,2.8083,38800000.0
2009-03-09 08:40:00,2.80826,2.8084,2.8051,2.8051,39000000.0
2009-03-09 08:45:00,2.80589,2.80833,2.80576,2.80651,38000000.0
2009-03-09 08:50:00,2.8065,2.80694,2.8052,2.80565,41000000.0
2009-03-09 08:55:00,2.80636,2.80772,2.80418,2.80418,45800000.0
2009-03-09 09:00:00,2.80258,2.80349,2.80116,2.80238,39000000.0
2009-03-09 09:05:00,2.8024,2.80254,2.79563,2.79563,43400000.0
2009-03-09 09:10:00,2.795,2.79773,2.79467,2.79773,41000000.0
2009-03-09 09:15:00,2.79742,2.7981,2.79643,2.79769,40000000.0
2009-03-09 09:20:00,2.798,2.8006,2.79751,2.79928,39000000.0
2009-03-09 09:25:00,2.7993,2.80015,2.79805,2.79866,40000000.0
2009-03-09 09:30:00,2.79866,2.80024,2.79825,2.80019,39000000.0
2009-03-09 09:35:00,2.80057,2.80179,2.7999,2.80031,40000000.0
2009-03-09 09:40:00,2.80052,2.80102,2.79891,2.79934,41000000.0
2009-03-09 09:45:00,2.79868,2.79868,2.79394,2.79534,42800000.0
2009-03-09 09:50:00,2.79668,2.79933,2.79668,2.79928,41000000.0
2009-03-09 09:55:00,2.7985,2.7985,2.79649,2.79649,40000000.0
2009-03-09 10:00:00,2.79601,2.79638,2.7947,2.79548,42000000.0
2009-03-09 10:05:00,2.79573,2.79574,2.79383,2.79574,40400000.0
2009-03-09 10:10:00,2.79573,2.79603,2.794,2.79536,39000000.0
2009-03-09 10:15:00,2.79573,2.79586,2.793,2.79307,41800000.0
2009-03-09 10:20:00,2.79272,2.79441,2.79222,2.79359,43000000.0
2009-03-09 10:25:00,2.79397,2.79679,2.79336,2.79679,44000000.0
2009-03-09 10:30:00,2.79671,2.79694,2.79383,2.79651,41000000.0
2009-03-09 10:35:00,2.79636,2.79636,2.79434,2.79454,37800000.0
2009-03-09 10:40:00,2.79355,2.79355,2.79094,2.79187,37800000.0
2009-03-09 10:45:00,2.79209,2.79591,2.79169,2.79591,45000000.0
2009-03-09 10:50:00,2.79709,2.79774,2.79467,2.79749,43000000.0
2009-03-09 10:55:00,2.7974,2.79802,2.79671,2.79718,46000000.0
2009-03-09 11:00:00,2.79613,2.79768,2.79369,2.79369,44000000.0
2009-03-09 11:05:00,2.79321,2.79685,2.79271,2.79638,39000000.0
2009-03-09 11:10:00,2.79597,2.79727,2.79146,2.79708,44000000.0
2009-03-09 11:15:00,2.79603,2.79871,2.79507,2.79656,41000000.0
2009-03-09 11:20:00,2.79607,2.79726,2.79593,2.79657,41000000.0
2009-03-09 11:25:00,2.79738,2.7997,2.79738,2.7985,40000000.0
2009-03-09 11:30:00,2.79898,2.80283,2.79898,2.8021,43000000.0
2009-03-09 11:35:00,2.80234,2.80303,2.79901,2.7991,39000000.0
2009-03-09 11:40:00,2.79915,2.80107,2.79799,2.79909,40000000.0
2009-03-09 11:45:00,2.79818,2.79936,2.79658,2.79658,40000000.0
2009-03-09 11:50:00,2.79703,2.80242,2.79703,2.79812,40800000.0
2009-03-09 11:55:00,2.79841,2.79968,2.79668,2.79694,45000000.0
2009-03-09 12:00:00,2.79683,2.79701,2.79315,2.79315,39000000.0
2009-03-09 12:05:00,2.79324,2.79355,2.79005,2.79285,42000000.0
2009-03-09 12:10:00,2.79356,2.79733,2.79356,2.79433,37000000.0
2009-03-09 12:15:00,2.79469,2.79495,2.79206,2.7921,38000000.0
2009-03-09 12:20:00,2.79109,2.79266,2.79045,2.79106,41000000.0
2009-03-09 12:25:00,2.79088,2.79214,2.79074,2.79192,43000000.0
2009-03-09 12:30:00,2.79149,2.79149,2.78898,2.79015,43000000.0
2009-03-09 12:35:00,2.79044,2.79253,2.78984,2.79132,39000000.0
2009-03-09 12:40:00,2.79053,2.79053,2.78839,2.78848,42000000.0
2009-03-09 12:45:00,2.78835,2.79053,2.78577,2.79049,45000000.0
2009-03-09 12:50:00,2.79065,2.79328,2.79065,2.79328,38000000.0
2009-03-09 12:55:00,2.79325,2.79328,2.78922,2.78922,43000000.0
2009-03-09 13:00:00,2.78897,2.79077,2.78877,2.79077,42000000.0
2009-03-09 13:05:00,2.79002,2.79081,2.78902,2.79018,42000000.0
2009-03-09 13:10:00,2.79011,2.79036,2.78388,2.7839,47000000.0
2009-03-09 13:15:00,2.78402,2.78729,2.78067,2.78534,42000000.0
2009-03-09 13:20:00,2.78593,2.78628,2.78186,2.78283,41000000.0
2009-03-09 13:25:00,2.78295,2.78641,2.78035,2.78035,47000000.0
2009-03-09 13:30:00,2.77984,2.78537,2.77984,2.78435,71000000.0
2009-03-09 13:35:00,2.78451,2.78497,2.78374,2.7842,102000000.0
2009-03-09 13:40:00,2.78477,2.78603,2.78316,2.78316,175000000.0
2009-03-09 13:45:00,2.78226,2.78348,2.78042,2.78205,118800000.0
2009-03-09 13:50:00,2.78211,2.78354,2.78155,2.78338,163000000.0
2009-03-09 13:55:00,2.78435,2.78568,2.78405,2.78552,140000000.0
2009-03-09 14:00:00,2.7854,2.7854,2.77988,2.78106,124000000.0
2009-03-09 14:05:00,2.78149,2.7844,2.7809,2.78397,96000000.0
2009-03-09 14:10:00,2.78505,2.78579,2.78455,2.78546,86000000.0
2009-03-09 14:15:00,2.78539,2.78554,2.78214,2.78345,132000000.0
2009-03-09 14:20:00,2.783,2.783,2.78141,2.7826,141000000.0
2009-03-09 14:25:00,2.78235,2.78254,2.77916,2.78112,164000000.0
2009-03-09 14:30:00,2.78024,2.78217,2.78011,2.78075,235600000.0
2009-03-09 14:35:00,2.78091,2.78145,2.77612,2.77686,196600000.0
2009-03-09 14:40:00,2.77733,2.783,2.77733,2.78139,130000000.0
2009-03-09 14:45:00,2.78162,2.78395,2.78123,2.78255,97600000.0
2009-03-09 14:50:00,2.78276,2.78459,2.78082,2.78272,84000000.0
2009-03-09 14:55:00,2.78287,2.78467,2.78188,2.78364,103000000.0
2009-03-09 15:00:00,2.78486,2.7866,2.78332,2.78505,88800000.0
2009-03-09 15:05:00,2.78456,2.7893,2.78456,2.7893,89000000.0
2009-03-09 15:10:00,2.78901,2.78986,2.78503,2.78503,143000000.0
2009-03-09 15:15:00,2.78427,2.78469,2.77788,2.77788,112000000.0
2009-03-09 15:20:00,2.77799,2.77937,2.77593,2.77819,111800000.0
2009-03-09 15:25:00,2.77746,2.77746,2.77151,2.77202,206000000.0
2009-03-09 15:30:00,2.7726,2.77648,2.7726,2.77578,203000000.0
2009-03-09 15:35:00,2.77607,2.7782,2.77412,2.77782,188000000.0
2009-03-09 15:40:00,2.77603,2.7764,2.77308,2.77345,220800000.0
2009-03-09 15:45:00,2.77404,2.7757,2.7729,2.7729,166000000.0
2009-03-09 15:50:00,2.77317,2.77399,2.77228,2.77272,189000000.0
2009-03-09 15:55:00,2.77339,2.77767,2.77339,2.77767,188800000.0
2009-03-09 16:00:00,2.77798,2.77943,2.77555,2.77701,212000000.0
2009-03-09 16:05:00,2.77683,2.77747,2.77304,2.77401,169000000.0
2009-03-09 16:10:00,2.77515,2.77606,2.77326,2.77448,185600000.0
2009-03-09 16:15:00,2.77445,2.77572,2.77174,2.77261,185000000.0
2009-03-09 16:20:00,2.7725,2.77287,2.77122,2.77168,256800000.0
2009-03-09 16:25:00,2.77171,2.77492,2.77142,2.77267,205000000.0
2009-03-09 16:30:00,2.77374,2.7765,2.77335,2.77411,236600000.0
2009-03-09 16:35:00,2.77383,2.77666,2.77064,2.77136,203000000.0
2009-03-09 16:40:00,2.77126,2.77411,2.77086,2.77367,138000000.0
2009-03-09 16:45:00,2.77294,2.77355,2.77182,2.77264,167000000.0
2009-03-09 16:50:00,2.77255,2.77258,2.76999,2.77048,150600000.0
2009-03-09 16:55:00,2.77023,2.7718,2.77023,2.77119,190000000.0
2009-03-09 17:00:00,2.77145,2.77419,2.77145,2.77416,197000000.0
2009-03-09 17:05:00,2.77395,2.77737,2.77283,2.77737,175000000.0
2009-03-09 17:10:00,2.77873,2.77972,2.77573,2.77573,155800000.0
2009-03-09 17:15:00,2.77503,2.78089,2.77503,2.77933,155800000.0
2009-03-09 17:20:00,2.7789,2.77937,2.77619,2.77752,122000000.0
2009-03-09 17:25:00,2.77634,2.77782,2.77594,2.77782,166200000.0
2009-03-09 17:30:00,2.77819,2.78402,2.77819,2.78308,304000000.0
2009-03-09 17:35:00,2.78324,2.7837,2.77997,2.7831,166000000.0
2009-03-09 17:40:00,2.78436,2.78812,2.78388,2.7844,237800000.0
2009-03-09 17:45:00,2.78391,2.78583,2.78193,2.78487,243000000.0
2009-03-09 17:50:00,2.78442,2.7879,2.78442,2.7859,266800000.0
2009-03-09 17:55:00,2.78643,2.79086,2.78643,2.79077,188000000.0
2009-03-09 18:00:00,2.79089,2.79232,2.78913,2.7919,198600000.0
2009-03-09 18:05:00,2.79146,2.79146,2.78591,2.78601,243800000.0
2009-03-09 18:10:00,2.78711,2.78968,2.7871,2.78916,95000000.0
2009-03-09 18:15:00,2.789,2.79144,2.78847,2.79081,245800000.0
2009-03-09 18:20:00,2.79044,2.79128,2.7876,2.78844,200000000.0
2009-03-09 18:25:00,2.78906,2.79285,2.78906,2.79166,157600000.0
2009-03-09 18:30:00,2.79229,2.79293,2.79181,2.79281,222800000.0
2009-03-09 18:35:00,2.79273,2.79369,2.79142,2.79369,272200000.0
2009-03-09 18:40:00,2.79404,2.79459,2.79354,2.79458,253800000.0
2009-03-09 18:45:00,2.79438,2.79499,2.79406,2.79464,203800000.0
2009-03-09 18:50:00,2.79477,2.79606,2.79425,2.79474,172000000.0
2009-03-09 18:55:00,2.79491,2.79547,2.79387,2.7948,112800000.0
2009-03-09 19:00:00,2.79588,2.79671,2.79546,2.79565,147800000.0
2009-03-09 19:05:00,2.79576,2.79793,2.79478,2.79741,160600000.0
2009-03-09 19:10:00,2.79781,2.80047,2.79735,2.80041,100800000.0
2009-03-09 19:15:00,2.79971,2.7999,2.79751,2.79937,68800000.0
2009-03-09 19:20:00,2.79984,2.80072,2.79726,2.79933,58800000.0
2009-03-09 19:25:00,2.79966,2.79966,2.79693,2.79781,141800000.0
2009-03-09 19:30:00,2.79812,2.79827,2.79565,2.79629,57000000.0
2009-03-09 19:35:00,2.79636,2.79898,2.79609,2.79757,57800000.0
2009-03-09 19:40:00,2.79753,2.79848,2.79545,2.79808,107600000.0
2009-03-09 19:45:00,2.79809,2.79852,2.79428,2.79428,79000000.0
2009-03-09 19:50:00,2.7955,2.79689,2.7955,2.79653,61800000.0
2009-03-09 19:55:00,2.7963,2.79724,2.79339,2.79489,48000000.0
2009-03-09 20:00:00,2.79545,2.79686,2.79527,2.79683,43800000.0
2009-03-09 20:05:00,2.79698,2.79747,2.79394,2.79427,56800000.0
2009-03-09 20:10:00,2.79438,2.79449,2.79233,2.79239,46000000.0
2009-03-09 20:15:00,2.79224,2.79406,2.79224,2.79389,37000000.0
2009-03-09 20:20:00,2.79402,2.79431,2.79307,2.7943,43000000.0
2009-03-09 20:25:00,2.79575,2.79584,2.79336,2.79412,54800000.0
2009-03-09 20:30:00,2.79399,2.79506,2.79249,2.79274,62000000.0
2009-03-09 20:35:00,2.79307,2.79322,2.79193,2.79193,43000000.0
2009-03-09 20:40:00,2.79217,2.79346,2.79065,2.79101,58000000.0
2009-03-09 20:45:00,2.79111,2.79286,2.79044,2.79192,47000000.0
2009-03-09 20:50:00,2.79195,2.79275,2.79091,2.79119,41000000.0
2009-03-09 20:55:00,2.79123,2.79259,2.79034,2.79118,55000000.0
2009-03-09 21:00:00,2.79099,2.79215,2.79033,2.79215,50000000.0
2009-03-09 21:05:00,2.79224,2.79344,2.79083,2.79229,46000000.0
2009-03-09 21:10:00,2.79183,2.79351,2.79028,2.79226,48800000.0
2009-03-09 21:15:00,2.79267,2.79494,2.79208,2.79385,44000000.0
2009-03-09 21:20:00,2.79338,2.7951,2.79227,2.7951,70000000.0
2009-03-09 21:25:00,2.79518,2.79573,2.79407,2.79484,50000000.0
2009-03-09 21:30:00,2.79425,2.79444,2.79246,2.7932,38000000.0
2009-03-09 21:35:00,2.79358,2.79699,2.79358,2.79631,56000000.0
2009-03-09 21:40:00,2.79652,2.79676,2.79403,2.79405,52000000.0
2009-03-09 21:45:00,2.79427,2.79679,2.79427,2.79583,53000000.0
2009-03-09 21:50:00,2.79578,2.79774,2.79578,2.79743,46800000.0
2009-03-09 21:55:00,2.79764,2.79808,2.79713,2.79744,78000000.0
2009-03-09 22:00:00,2.79726,2.79728,2.79459,2.79504,54000000.0
2009-03-09 22:05:00,2.79538,2.796,2.79331,2.79492,52000000.0
2009-03-09 22:10:00,2.79487,2.79487,2.79368,2.79393,44000000.0
2009-03-09 22:15:00,2.79355,2.79633,2.79355,2.79633,42000000.0
2009-03-09 22:20:00,2.79624,2.79759,2.79624,2.79688,44000000.0
2009-03-09 22:25:00,2.79704,2.79916,2.79655,2.79759,40800000.0
2009-03-09 22:30:00,2.79717,2.79807,2.79657,2.79657,46000000.0
2009-03-09 22:35:00,2.7961,2.7986,2.79537,2.79677,74000000.0
2009-03-09 22:40:00,2.79682,2.79747,2.79574,2.79745,43000000.0
2009-03-09 22:45:00,2.79764,2.79782,2.79495,2.79495,49000000.0
2009-03-09 22:50:00,2.79448,2.79598,2.79329,2.79425,47000000.0
2009-03-09 22:55:00,2.79446,2.79446,2.79191,2.79191,43000000.0
2009-03-09 23:00:00,2.79134,2.79287,2.79127,2.79277,42000000.0
2009-03-09 23:05:00,2.79229,2.79229,2.78501,2.78707,38000000.0
2009-03-09 23:10:00,2.78748,2.78937,2.78659,2.78937,39000000.0
2009-03-09 23:15:00,2.78912,2.79032,2.78902,2.7899,55000000.0
2009-03-09 23:20:00,2.78998,2.79142,2.78998,2.79128,39800000.0
2009-03-09 23:25:00,2.79078,2.79078,2.78933,2.78949,48000000.0
2009-03-09 23:30:00,2.78969,2.79216,2.78959,2.79216,46000000.0
2009-03-09 23:35:00,2.79176,2.79427,2.7917,2.79422,49000000.0
2009-03-09 23:40:00,2.79586,2.7969,2.79329,2.79329,42000000.0
2009-03-09 23:45:00,2.79202,2.79518,2.7914,2.79488,44000000.0
2009-03-09 23:50:00,2.79493,2.79615,2.79281,2.79545,43000000.0
2009-03-09 23:55:00,2.79542,2.79542,2.79234,2.79439,41000000.0
2009-03-10 00:00:00,2.7939,2.79743,2.7939,2.79573,44800000.0
2009-03-10 00:05:00,2.79544,2.79656,2.79543,2.79588,41000000.0
2009-03-10 00:10:00,2.79622,2.79852,2.79558,2.79746,46800000.0
2009-03-10 00:15:00,2.79807,2.79954,2.79715,2.79744,44000000.0
2009-03-10 00:20:00,2.79747,2.79755,2.79539,2.79698,43000000.0
2009-03-10 00:25:00,2.79717,2.79774,2.79657,2.79699,40800000.0
2009-03-10 00:30:00,2.79695,2.79753,2.79439,2.79484,51000000.0
2009-03-10 00:35:00,2.79486,2.79486,2.79248,2.7927,41000000.0
2009-03-10 00:40:00,2.79197,2.79197,2.78778,2.79043,47800000.0
2009-03-10 00:45:00,2.79056,2.79169,2.78911,2.79169,40000000.0
2009-03-10 00:50:00,2.79186,2.79347,2.79108,2.79347,44000000.0
2009-03-10 00:55:00,2.7936,2.7936,2.79146,2.79187,38000000.0
2009-03-10 01:00:00,2.79369,2.79444,2.79237,2.7942,58800000.0
2009-03-10 01:05:00,2.79291,2.79291,2.78834,2.7895,43000000.0
2009-03-10 01:10:00,2.78973,2.79013,2.78775,2.78887,42800000.0
2009-03-10 01:15:00,2.78873,2.78978,2.78843,2.78939,38000000.0
2009-03-10 01:20:00,2.78905,2.78911,2.78616,2.78721,39000000.0
2009-03-10 01:25:00,2.78775,2.78951,2.7876,2.78828,56000000.0
2009-03-10 01:30:00,2.78816,2.78918,2.78741,2.78907,61000000.0
2009-03-10 01:35:00,2.78861,2.78923,2.78731,2.78908,46000000.0
2009-03-10 01:40:00,2.78866,2.78958,2.78745,2.78932,47800000.0
2009-03-10 01:45:00,2.78928,2.78961,2.78833,2.78943,44000000.0
2009-03-10 01:50:00,2.78943,2.78986,2.78597,2.78649,44000000.0
2009-03-10 01:55:00,2.7863,2.78657,2.7852,2.7854,47000000.0
2009-03-10 02:00:00,2.78532,2.78582,2.7826,2.78373,44000000.0
2009-03-10 02:05:00,2.78399,2.78607,2.78399,2.78489,42000000.0
2009-03-10 02:10:00,2.78412,2.78537,2.78325,2.78399,38000000.0
2009-03-10 02:15:00,2.78285,2.78482,2.78242,2.78389,47000000.0
2009-03-10 02:20:00,2.78451,2.78544,2.7843,2.78538,38000000.0
2009-03-10 02:25:00,2.78652,2.78772,2.78585,2.78669,44000000.0
2009-03-10 02:30:00,2.78652,2.78777,2.78601,2.78731,38800000.0
2009-03-10 02:35:00,2.78753,2.78906,2.78512,2.78512,41000000.0
2009-03-10 02:40:00,2.78522,2.78684,2.78436,2.78485,38000000.0
2009-03-10 02:45:00,2.78523,2.78579,2.78418,2.78445,42000000.0
2009-03-10 02:50:00,2.78442,2.78551,2.78389,2.78551,40000000.0
2009-03-10 02:55:00,2.78606,2.78846,2.78546,2.78777,45600000.0
2009-03-10 03:00:00,2.78814,2.78966,2.78803,2.78912,41800000.0
2009-03-10 03:05:00,2.7892,2.78945,2.78574,2.78608,41000000.0
2009-03-10 03:10:00,2.78623,2.78882,2.78605,2.78882,45000000.0
2009-03-10 03:15:00,2.78879,2.78912,2.7867,2.78802,48000000.0
2009-03-10 03:20:00,2.78793,2.78813,2.78683,2.78683,43000000.0
2009-03-10 03:25:00,2.78706,2.78752,2.78562,2.78575,44000000.0
2009-03-10 03:30:00,2.78539,2.78581,2.78388,2.78581,43000000.0
2009-03-10 03:35:00,2.78511,2.78794,2.78491,2.78645,43000000.0
2009-03-10 03:40:00,2.78663,2.78884,2.78663,2.78701,41000000.0
2009-03-10 03:45:00,2.78688,2.78789,2.78492,2.78492,46800000.0
2009-03-10 03:50:00,2.78467,2.78549,2.78356,2.78465,41000000.0
2009-03-10 03:55:00,2.78451,2.78482,2.781,2.78341,45000000.0
2009-03-10 04:00:00,2.78334,2.78457,2.78261,2.78261,41000000.0
2009-03-10 04:05:00,2.78254,2.78591,2.78254,2.78591,40000000.0
2009-03-10 04:10:00,2.78599,2.78599,2.78346,2.78346,41000000.0
2009-03-10 04:15:00,2.78511,2.78704,2.78242,2.78457,41000000.0
2009-03-10 04:20:00,2.78439,2.78506,2.7828,2.78422,40000000.0
2009-03-10 04:25:00,2.78467,2.7849,2.78178,2.78178,39000000.0
2009-03-10 04:30:00,2.78211,2.78324,2.78176,2.78241,40000000.0
2009-03-10 04:35:00,2.78213,2.78262,2.78097,2.78097,38000000.0
2009-03-10 04:40:00,2.7815,2.78277,2.7815,2.78232,42000000.0
2009-03-10 04:45:00,2.78229,2.78332,2.78175,2.78327,43000000.0
2009-03-10 04:50:00,2.78258,2.78368,2.78246,2.78331,37000000.0
2009-03-10 04:55:00,2.78326,2.78415,2.78315,2.78362,47000000.0
2009-03-10 05:00:00,2.7833,2.78606,2.7833,2.78533,40000000.0
2009-03-10 05:05:00,2.78492,2.78756,2.78492,2.78585,38000000.0
2009-03-10 05:10:00,2.78637,2.78637,2.7821,2.78275,41000000.0
2009-03-10 05:15:00,2.78274,2.783,2.78039,2.78039,38000000.0
2009-03-10 05:20:00,2.78071,2.78249,2.78056,2.78073,42000000.0
2009-03-10 05:25:00,2.77991,2.78343,2.77991,2.78343,41000000.0
2009-03-10 05:30:00,2.78345,2.78348,2.78217,2.7828,45000000.0
2009-03-10 05:35:00,2.78291,2.78334,2.78216,2.78304,37000000.0
2009-03-10 05:40:00,2.78281,2.78281,2.78083,2.78092,42000000.0
2009-03-10 05:45:00,2.78089,2.78292,2.78085,2.78239,43000000.0
2009-03-10 05:50:00,2.78231,2.78383,2.78056,2.78185,43000000.0
2009-03-10 05:55:00,2.78175,2.78179,2.78061,2.78148,37000000.0
2009-03-10 06:00:00,2.7815,2.78154,2.7799,2.78036,38000000.0
2009-03-10 06:05:00,2.78015,2.78035,2.77766,2.77776,39000000.0
2009-03-10 06:10:00,2.77808,2.77808,2.77618,2.77618,37000000.0
2009-03-10 06:15:00,2.77617,2.77662,2.77249,2.77501,47000000.0
2009-03-10 06:20:00,2.7754,2.77594,2.77489,2.77555,42000000.0
2009-03-10 06:25:00,2.77585,2.77699,2.77507,2.77642,41000000.0
2009-03-10 06:30:00,2.77621,2.77688,2.77544,2.77651,36000000.0
2009-03-10 06:35:00,2.777,2.77708,2.77567,2.77575,45000000.0
2009-03-10 06:40:00,2.7759,2.77623,2.77508,2.77543,39000000.0
2009-03-10 06:45:00,2.77472,2.77472,2.76967,2.76967,46000000.0
2009-03-10 06:50:00,2.77007,2.77148,2.76889,2.76937,44000000.0
2009-03-10 06:55:00,2.76966,2.77315,2.76923,2.77255,43000000.0
2009-03-10 07:00:00,2.77242,2.77325,2.77184,2.77272,45000000.0
2009-03-10 07:05:00,2.77255,2.7731,2.76929,2.77101,48000000.0
2009-03-10 07:10:00,2.77113,2.77157,2.76839,2.77076,42000000.0
2009-03-10 07:15:00,2.77092,2.77166,2.76799,2.76799,47000000.0
2009-03-10 07:20:00,2.76819,2.77018,2.76602,2.76946,41000000.0
2009-03-10 07:25:00,2.76959,2.77326,2.76919,2.77244,40800000.0
2009-03-10 07:30:00,2.77302,2.77422,2.77279,2.77422,41000000.0
2009-03-10 07:35:00,2.77466,2.77672,2.77466,2.77672,40000000.0
2009-03-10 07:40:00,2.77754,2.77801,2.77527,2.77738,42000000.0
2009-03-10 07:45:00,2.77564,2.77717,2.77356,2.77608,43000000.0
2009-03-10 07:50:00,2.77524,2.77745,2.77441,2.77556,41000000.0
2009-03-10 07:55:00,2.77594,2.78009,2.77581,2.78009,41000000.0
2009-03-10 08:00:00,2.78135,2.78135,2.77772,2.77789,41000000.0
2009-03-10 08:05:00,2.77735,2.78085,2.77692,2.7796,43000000.0
2009-03-10 08:10:00,2.77941,2.77941,2.77434,2.77494,45000000.0
2009-03-10 08:15:00,2.77493,2.77804,2.7736,2.77725,41000000.0
2009-03-10 08:20:00,2.77722,2.77733,2.77465,2.77689,44000000.0
2009-03-10 08:25:00,2.77702,2.77838,2.77334,2.77334,42000000.0
2009-03-10 08:30:00,2.77185,2.77355,2.77047,2.77327,43800000.0
2009-03-10 08:35:00,2.77517,2.77605,2.77273,2.77392,38800000.0
2009-03-10 08:40:00,2.77451,2.77623,2.77314,2.77427,39000000.0
2009-03-10 08:45:00,2.77373,2.77593,2.77361,2.77469,38000000.0
2009-03-10 08:50:00,2.77503,2.7795,2.77475,2.77901,41000000.0
2009-03-10 08:55:00,2.77902,2.78011,2.77613,2.77643,46000000.0
2009-03-10 09:00:00,2.77621,2.77713,2.77451,2.77713,39000000.0
2009-03-10 09:05:00,2.77754,2.77774,2.77411,2.77415,44000000.0
2009-03-10 09:10:00,2.77431,2.77645,2.77165,2.77165,40800000.0
2009-03-10 09:15:00,2.77113,2.77206,2.76991,2.7713,39800000.0
2009-03-10 09:20:00,2.7712,2.77336,2.76839,2.76857,39000000.0
2009-03-10 09:25:00,2.76887,2.77046,2.76887,2.7696,39800000.0
2009-03-10 09:30:00,2.77004,2.77258,2.76898,2.77204,39000000.0
2009-03-10 09:35:00,2.77189,2.77464,2.77185,2.77464,40000000.0
2009-03-10 09:40:00,2.77564,2.77646,2.77517,2.77638,41000000.0
2009-03-10 09:45:00,2.77662,2.77814,2.7703,2.77148,43000000.0
2009-03-10 09:50:00,2.77079,2.77173,2.76662,2.76925,41000000.0
2009-03-10 09:55:00,2.76895,2.76943,2.76697,2.7688,40000000.0
2009-03-10 10:00:00,2.76698,2.7732,2.76669,2.7723,42000000.0
2009-03-10 10:05:00,2.77202,2.77362,2.7716,2.77189,41000000.0
2009-03-10 10:10:00,2.77232,2.77432,2.76997,2.77378,39000000.0
2009-03-10 10:15:00,2.77392,2.7753,2.77296,2.77484,42000000.0
2009-03-10 10:20:00,2.77498,2.77617,2.77454,2.77614,43000000.0
2009-03-10 10:25:00,2.77644,2.77769,2.77607,2.77769,44000000.0
2009-03-10 10:30:00,2.7773,2.7773,2.77486,2.77639,41000000.0
2009-03-10 10:35:00,2.77664,2.77935,2.7765,2.77935,38000000.0
2009-03-10 10:40:00,2.77939,2.78009,2.77749,2.78009,38000000.0
2009-03-10 10:45:00,2.77994,2.78384,2.77928,2.78384,45000000.0
2009-03-10 10:50:00,2.7837,2.78462,2.7813,2.78224,43000000.0
2009-03-10 10:55:00,2.78188,2.78188,2.77846,2.77909,46000000.0
2009-03-10 11:00:00,2.77921,2.77944,2.77728,2.77903,44000000.0
2009-03-10 11:05:00,2.77879,2.78203,2.7782,2.78199,39000000.0
2009-03-10 11:10:00,2.78234,2.78349,2.78041,2.78081,44000000.0
2009-03-10 11:15:00,2.78092,2.78331,2.77967,2.78324,40800000.0
2009-03-10 11:20:00,2.7826,2.78269,2.77905,2.77905,41000000.0
2009-03-10 11:25:00,2.7796,2.77977,2.77633,2.77685,40000000.0
2009-03-10 11:30:00,2.77476,2.77641,2.77223,2.77538,43000000.0
2009-03-10 11:35:00,2.7754,2.7796,2.77334,2.77563,39000000.0
2009-03-10 11:40:00,2.77668,2.77835,2.77464,2.77561,40000000.0
2009-03-10 11:45:00,2.77525,2.77636,2.77407,2.77536,40000000.0
2009-03-10 11:50:00,2.77545,2.77545,2.7717,2.7717,41000000.0
2009-03-10 11:55:00,2.77123,2.77855,2.77123,2.7783,45000000.0
2009-03-10 12:00:00,2.77921,2.7802,2.77598,2.77637,39000000.0
2009-03-10 12:05:00,2.77722,2.7816,2.77702,2.7774,42000000.0
2009-03-10 12:10:00,2.77718,2.77977,2.77635,2.77942,37000000.0
2009-03-10 12:15:00,2.77951,2.78168,2.77929,2.78101,38000000.0
2009-03-10 12:20:00,2.78123,2.78176,2.77896,2.78065,41000000.0
2009-03-10 12:25:00,2.78034,2.78161,2.77914,2.78161,43000000.0
2009-03-10 12:30:00,2.78198,2.78297,2.77888,2.77888,43000000.0
2009-03-10 12:35:00,2.77856,2.78026,2.77806,2.77892,38800000.0
2009-03-10 12:40:00,2.77812,2.77834,2.7766,2.77683,42000000.0
2009-03-10 12:45:00,2.77741,2.77789,2.77526,2.77621,45000000.0
2009-03-10 12:50:00,2.77604,2.7801,2.77568,2.77902,37800000.0
2009-03-10 12:55:00,2.77806,2.77969,2.77728,2.77817,43000000.0
2009-03-10 13:00:00,2.77825,2.7786,2.77435,2.77455,42000000.0
2009-03-10 13:05:00,2.77434,2.77468,2.77292,2.77432,42000000.0
2009-03-10 13:10:00,2.77512,2.77865,2.77512,2.77773,47000000.0
2009-03-10 13:15:00,2.77787,2.78074,2.77749,2.77797,42000000.0
2009-03-10 13:20:00,2.77829,2.77829,2.77691,2.77691,41000000.0
2009-03-10 13:25:00,2.77672,2.77855,2.77637,2.77736,46800000.0
2009-03-10 13:30:00,2.77668,2.77935,2.77668,2.77778,71000000.0
2009-03-10 13:35:00,2.77805,2.77856,2.77639,2.77691,102000000.0
2009-03-10 13:40:00,2.77629,2.77629,2.77266,2.77336,175000000.0
2009-03-10 13:45:00,2.77407,2.77486,2.77177,2.77285,118800000.0
2009-03-10 13:50:00,2.77374,2.77417,2.77261,2.77381,162800000.0
2009-03-10 13:55:00,2.77373,2.77503,2.7706,2.7706,139800000.0
2009-03-10 14:00:00,2.77097,2.77204,2.76885,2.7692,124000000.0
2009-03-10 14:05:00,2.76964,2.77056,2.76781,2.76942,95800000.0
2009-03-10 14:10:00,2.76867,2.76867,2.76705,2.76852,85800000.0
2009-03-10 14:15:00,2.76865,2.76947,2.7653,2.76593,131800000.0
2009-03-10 14:20:00,2.76576,2.76706,2.76376,2.76485,141000000.0
2009-03-10 14:25:00,2.76323,2.76323,2.75376,2.75495,164000000.0
2009-03-10 14:30:00,2.75632,2.75729,2.75463,2.75508,235600000.0
2009-03-10 14:35:00,2.75394,2.75555,2.7535,2.75408,196800000.0
2009-03-10 14:40:00,2.75449,2.7564,2.75449,2.75533,130000000.0
2009-03-10 14:45:00,2.75543,2.76194,2.75543,2.76116,97600000.0
2009-03-10 14:50:00,2.76054,2.76054,2.7541,2.7541,83600000.0
2009-03-10 14:55:00,2.7549,2.75533,2.75358,2.75511,103000000.0
2009-03-10 15:00:00,2.75445,2.75854,2.75231,2.75785,89000000.0
2009-03-10 15:05:00,2.75881,2.75903,2.75654,2.75806,89000000.0
2009-03-10 15:10:00,2.7583,2.75928,2.7578,2.75802,143000000.0
2009-03-10 15:15:00,2.75864,2.76002,2.75489,2.75519,112000000.0
2009-03-10 15:20:00,2.75531,2.75812,2.75486,2.75752,112000000.0
2009-03-10 15:25:00,2.75703,2.7573,2.75463,2.75463,206000000.0
2009-03-10 15:30:00,2.75418,2.75703,2.75261,2.75621,202800000.0
2009-03-10 15:35:00,2.7562,2.75748,2.75285,2.75285,187800000.0
2009-03-10 15:40:00,2.75317,2.75317,2.74608,2.74608,220600000.0
2009-03-10 15:45:00,2.74564,2.74849,2.74468,2.74573,166000000.0
2009-03-10 15:50:00,2.7458,2.75003,2.7458,2.74821,189000000.0
2009-03-10 15:55:00,2.74806,2.75228,2.74789,2.7508,188800000.0
2009-03-10 16:00:00,2.75095,2.75162,2.75009,2.75119,211800000.0
2009-03-10 16:05:00,2.75128,2.75274,2.74811,2.75041,169000000.0
2009-03-10 16:10:00,2.75028,2.75225,2.74857,2.74857,186000000.0
2009-03-10 16:15:00,2.7485,2.7485,2.74515,2.74535,184600000.0
2009-03-10 16:20:00,2.74568,2.75099,2.74568,2.74977,256800000.0
2009-03-10 16:25:00,2.74966,2.7524,2.74876,2.7524,204800000.0
2009-03-10 16:30:00,2.75225,2.75225,2.74942,2.75139,236800000.0
2009-03-10 16:35:00,2.75162,2.75249,2.75093,2.75168,202600000.0
2009-03-10 16:40:00,2.75087,2.75087,2.74943,2.75027,137800000.0
2009-03-10 16:45:00,2.75069,2.75083,2.7469,2.74905,167000000.0
2009-03-10 16:50:00,2.74907,2.74958,2.74679,2.74833,151000000.0
2009-03-10 16:55:00,2.74878,2.75014,2.74749,2.75014,189600000.0
2009-03-10 17:00:00,2.75108,2.75136,2.74958,2.75026,197000000.0
2009-03-10 17:05:00,2.75127,2.75272,2.74971,2.75008,174800000.0
2009-03-10 17:10:00,2.75017,2.75052,2.74643,2.75022,156000000.0
2009-03-10 17:15:00,2.74981,2.75067,2.74906,2.75006,156000000.0
2009-03-10 17:20:00,2.74933,2.75218,2.7491,2.75146,121800000.0
2009-03-10 17:25:00,2.75191,2.7527,2.75037,2.75071,167000000.0
2009-03-10 17:30:00,2.75113,2.75444,2.75069,2.7515,303800000.0
2009-03-10 17:35:00,2.75263,2.75486,2.75253,2.75318,165400000.0
2009-03-10 17:40:00,2.75317,2.75733,2.75313,2.75688,237400000.0
2009-03-10 17:45:00,2.75706,2.75806,2.75616,2.75786,242800000.0
2009-03-10 17:50:00,2.75829,2.75829,2.75463,2.75496,266600000.0
2009-03-10 17:55:00,2.75575,2.75647,2.75043,2.75043,188000000.0
2009-03-10 18:00:00,2.75152,2.75227,2.74627,2.74655,199000000.0
2009-03-10 18:05:00,2.74719,2.75014,2.74575,2.74927,243800000.0
2009-03-10 18:10:00,2.74786,2.74832,2.74728,2.7476,95000000.0
2009-03-10 18:15:00,2.7465,2.74768,2.7451,2.74768,246000000.0
2009-03-10 18:20:00,2.74798,2.74993,2.74798,2.74875,200000000.0
2009-03-10 18:25:00,2.74902,2.75134,2.74823,2.74998,157800000.0
2009-03-10 18:30:00,2.75091,2.75398,2.75084,2.75338,223000000.0
2009-03-10 18:35:00,2.75287,2.75306,2.75112,2.75172,273000000.0
2009-03-10 18:40:00,2.75177,2.75382,2.75137,2.75381,253600000.0
2009-03-10 18:45:00,2.75341,2.75382,2.7522,2.75289,204000000.0
2009-03-10 18:50:00,2.75288,2.75305,2.7499,2.7499,171800000.0
2009-03-10 18:55:00,2.75002,2.75357,2.75002,2.75212,113000000.0
2009-03-10 19:00:00,2.75255,2.75363,2.75049,2.75049,148000000.0
2009-03-10 19:05:00,2.74862,2.75056,2.74862,2.74888,160800000.0
2009-03-10 19:10:00,2.74869,2.74942,2.74835,2.74848,101000000.0
2009-03-10 19:15:00,2.74884,2.74884,2.7431,2.74519,69000000.0
2009-03-10 19:20:00,2.74488,2.74488,2.74111,2.74111,59000000.0
2009-03-10 19:25:00,2.74114,2.74622,2.74114,2.74548,142000000.0
2009-03-10 19:30:00,2.74607,2.74729,2.74404,2.74404,57000000.0
2009-03-10 19:35:00,2.74557,2.74582,2.7437,2.7437,58000000.0
2009-03-10 19:40:00,2.74369,2.74499,2.74265,2.74405,108000000.0
2009-03-10 19:45:00,2.74401,2.74655,2.74372,2.74473,79000000.0
2009-03-10 19:50:00,2.74656,2.74787,2.74519,2.74775,62000000.0
2009-03-10 19:55:00,2.74829,2.74829,2.74444,2.7469,48000000.0
2009-03-10 20:00:00,2.74706,2.74823,2.74398,2.74532,43800000.0
2009-03-10 20:05:00,2.74571,2.74611,2.742,2.74403,57000000.0
2009-03-10 20:10:00,2.74332,2.74541,2.74031,2.74339,46000000.0
2009-03-10 20:15:00,2.74275,2.74498,2.73856,2.73997,37000000.0
2009-03-10 20:20:00,2.73926,2.74248,2.73819,2.74164,43000000.0
2009-03-10 20:25:00,2.74167,2.7417,2.7385,2.73921,55000000.0
2009-03-10 20:30:00,2.73865,2.74087,2.73818,2.73936,62000000.0
2009-03-10 20:35:00,2.739,2.74003,2.73849,2.73849,43000000.0
2009-03-10 20:40:00,2.73657,2.73868,2.73657,2.73851,58000000.0
2009-03-10 20:45:00,2.7386,2.74051,2.73833,2.74051,47000000.0
2009-03-10 20:50:00,2.74074,2.7433,2.74002,2.74059,41000000.0
2009-03-10 20:55:00,2.7427,2.74327,2.74161,2.74269,55000000.0
2009-03-10 21:00:00,2.74267,2.74993,2.74267,2.7487,50000000.0
2009-03-10 21:05:00,2.74884,2.74884,2.74562,2.74679,46000000.0
2009-03-10 21:10:00,2.74524,2.74748,2.74508,2.74707,49000000.0
2009-03-10 21:15:00,2.74621,2.74795,2.74486,2.74779,44000000.0
2009-03-10 21:20:00,2.74821,2.7487,2.74723,2.7487,70000000.0
2009-03-10 21:25:00,2.74759,2.74779,2.74602,2.74618,50000000.0
2009-03-10 21:30:00,2.74438,2.74615,2.74347,2.74367,38000000.0
2009-03-10 21:35:00,2.74341,2.74581,2.74268,2.74268,56000000.0
2009-03-10 21:40:00,2.74025,2.74079,2.73881,2.73996,51800000.0
2009-03-10 21:45:00,2.73997,2.74483,2.73964,2.74037,53000000.0
2009-03-10 21:50:00,2.73785,2.74047,2.73666,2.73779,47000000.0
2009-03-10 21:55:00,2.73756,2.73794,2.73555,2.73768,78000000.0
2009-03-10 22:00:00,2.7377,2.73856,2.73479,2.73543,53800000.0
2009-03-10 22:05:00,2.73564,2.73602,2.73351,2.73478,52000000.0
2009-03-10 22:10:00,2.73512,2.73591,2.73364,2.73454,38800000.0
2009-03-10 22:15:00,2.73461,2.73552,2.73293,2.73398,42000000.0
2009-03-10 22:20:00,2.73426,2.73455,2.73288,2.73455,44000000.0
2009-03-10 22:25:00,2.73435,2.73435,2.73245,2.73422,41000000.0
2009-03-10 22:30:00,2.73297,2.73393,2.73162,2.73347,45800000.0
2009-03-10 22:35:00,2.73251,2.73381,2.73221,2.73344,74000000.0
2009-03-10 22:40:00,2.73338,2.7334,2.7275,2.72987,43000000.0
2009-03-10 22:45:00,2.72909,2.72909,2.72753,2.72823,48800000.0
2009-03-10 22:50:00,2.72812,2.72888,2.72743,2.72888,46800000.0
2009-03-10 22:55:00,2.72909,2.7313,2.72909,2.72945,43000000.0
2009-03-10 23:00:00,2.72876,2.7308,2.7282,2.72954,41600000.0
2009-03-10 23:05:00,2.72976,2.73114,2.72908,2.73094,38000000.0
2009-03-10 23:10:00,2.73056,2.73275,2.72797,2.73147,39000000.0
2009-03-10 23:15:00,2.73105,2.73192,2.72944,2.7295,55000000.0
2009-03-10 23:20:00,2.72944,2.73032,2.72753,2.72821,40000000.0
2009-03-10 23:25:00,2.72859,2.7306,2.72733,2.72764,48000000.0
2009-03-10 23:30:00,2.72828,2.7287,2.72627,2.72729,46000000.0
2009-03-10 23:35:00,2.72616,2.72693,2.7237,2.7237,49000000.0
2009-03-10 23:40:00,2.72394,2.7255,2.72183,2.72371,42000000.0
2009-03-10 23:45:00,2.7236,2.72459,2.72134,2.72457,44000000.0
2009-03-10 23:50:00,2.72417,2.72488,2.72285,2.72341,43000000.0
2009-03-10 23:55:00,2.7238,2.72474,2.72188,2.72382,41000000.0
2009-03-11 00:00:00,2.72398,2.72774,2.72398,2.72622,45000000.0
2009-03-11 00:05:00,2.72631,2.7265,2.72205,2.72235,41000000.0
2009-03-11 00:10:00,2.72233,2.72281,2.72173,2.72277,47000000.0
2009-03-11 00:15:00,2.7227,2.72428,2.7227,2.72428,44000000.0
2009-03-11 00:20:00,2.72396,2.72412,2.72236,2.72279,43000000.0
2009-03-11 00:25:00,2.72268,2.72543,2.72179,2.72508,41000000.0
2009-03-11 00:30:00,2.72521,2.72546,2.72054,2.72113,51000000.0
2009-03-11 00:35:00,2.72092,2.72175,2.7202,2.72175,41000000.0
2009-03-11 00:40:00,2.72127,2.72149,2.72033,2.72116,48000000.0
2009-03-11 00:45:00,2.72093,2.72204,2.72034,2.72087,40000000.0
2009-03-11 00:50:00,2.72115,2.72345,2.72115,2.72225,44000000.0
2009-03-11 00:55:00,2.7224,2.7232,2.72214,2.72305,37800000.0
2009-03-11 01:00:00,2.72318,2.72486,2.72133,2.72486,59000000.0
2009-03-11 01:05:00,2.72461,2.72725,2.72446,2.72725,43000000.0
2009-03-11 01:10:00,2.72873,2.7294,2.72437,2.72872,42800000.0
2009-03-11 01:15:00,2.72831,2.7299,2.72744,2.72744,37800000.0
2009-03-11 01:20:00,2.72638,2.72665,2.72471,2.72523,39000000.0
2009-03-11 01:25:00,2.72521,2.72622,2.7225,2.72373,55800000.0
2009-03-11 01:30:00,2.72381,2.72461,2.72332,2.72355,61000000.0
2009-03-11 01:35:00,2.72346,2.72474,2.7225,2.72474,45800000.0
2009-03-11 01:40:00,2.72435,2.72435,2.72153,2.72153,48000000.0
2009-03-11 01:45:00,2.72152,2.72448,2.72152,2.723,44000000.0
2009-03-11 01:50:00,2.72272,2.72512,2.72267,2.72437,44000000.0
2009-03-11 01:55:00,2.72532,2.72629,2.72521,2.72629,47000000.0
2009-03-11 02:00:00,2.72674,2.72697,2.72544,2.72589,44000000.0
2009-03-11 02:05:00,2.72583,2.72583,2.72345,2.72441,41800000.0
2009-03-11 02:10:00,2.72466,2.72466,2.72291,2.72379,38000000.0
2009-03-11 02:15:00,2.72336,2.72364,2.7211,2.72148,47000000.0
2009-03-11 02:20:00,2.72173,2.72677,2.72173,2.72677,38000000.0
2009-03-11 02:25:00,2.72692,2.72728,2.72558,2.7263,44000000.0
2009-03-11 02:30:00,2.72573,2.7264,2.72532,2.72545,39000000.0
2009-03-11 02:35:00,2.72603,2.72741,2.72498,2.72678,40800000.0
2009-03-11 02:40:00,2.72835,2.72913,2.72614,2.72913,38000000.0
2009-03-11 02:45:00,2.7289,2.73007,2.72777,2.72992,42000000.0
2009-03-11 02:50:00,2.73053,2.73153,2.72902,2.72902,40000000.0
2009-03-11 02:55:00,2.72859,2.73024,2.72579,2.73024,46000000.0
2009-03-11 03:00:00,2.7298,2.73242,2.72926,2.7295,42000000.0
2009-03-11 03:05:00,2.72947,2.73031,2.72871,2.72981,40800000.0
2009-03-11 03:10:00,2.72966,2.73131,2.72966,2.73105,45000000.0
2009-03-11 03:15:00,2.7307,2.73375,2.7307,2.73329,48000000.0
2009-03-11 03:20:00,2.73293,2.73495,2.73157,2.7344,43000000.0
2009-03-11 03:25:00,2.73419,2.73491,2.73282,2.73491,40800000.0
2009-03-11 03:30:00,2.73442,2.73495,2.7329,2.73306,34000000.0
2009-03-11 03:35:00,2.73344,2.73344,2.73166,2.7321,43000000.0
2009-03-11 03:40:00,2.73225,2.73492,2.73113,2.7344,41000000.0
2009-03-11 03:45:00,2.73442,2.73442,2.73246,2.73246,47000000.0
2009-03-11 03:50:00,2.73223,2.73338,2.73192,2.73315,40800000.0
2009-03-11 03:55:00,2.73214,2.73404,2.73185,2.73275,45000000.0
2009-03-11 04:00:00,2.73297,2.73612,2.73297,2.73531,41000000.0
2009-03-11 04:05:00,2.73512,2.73556,2.73442,2.73507,40000000.0
2009-03-11 04:10:00,2.7351,2.73571,2.73338,2.73554,41000000.0
2009-03-11 04:15:00,2.73575,2.73684,2.73323,2.73684,41000000.0
2009-03-11 04:20:00,2.73626,2.73719,2.73559,2.73579,40000000.0
2009-03-11 04:25:00,2.73627,2.73738,2.73618,2.73685,39000000.0
2009-03-11 04:30:00,2.73688,2.73977,2.73543,2.73977,40000000.0
2009-03-11 04:35:00,2.73971,2.73971,2.73676,2.73701,38000000.0
2009-03-11 04:40:00,2.73734,2.73783,2.73674,2.73783,42000000.0
2009-03-11 04:45:00,2.73796,2.73883,2.73705,2.7382,42800000.0
2009-03-11 04:50:00,2.73854,2.73854,2.73651,2.73806,37000000.0
2009-03-11 04:55:00,2.73814,2.73916,2.73757,2.73789,46800000.0
2009-03-11 05:00:00,2.73767,2.74105,2.73767,2.7391,40000000.0
2009-03-11 05:05:00,2.73819,2.73877,2.7348,2.7348,38000000.0
2009-03-11 05:10:00,2.73449,2.73524,2.73339,2.73339,41000000.0
2009-03-11 05:15:00,2.73341,2.73539,2.73341,2.73513,38000000.0
2009-03-11 05:20:00,2.73505,2.73674,2.73467,2.73559,41600000.0
2009-03-11 05:25:00,2.73573,2.73727,2.7357,2.73713,41000000.0
2009-03-11 05:30:00,2.73735,2.74036,2.73408,2.7401,45000000.0
2009-03-11 05:35:00,2.7401,2.7421,2.73629,2.73629,36800000.0
2009-03-11 05:40:00,2.73584,2.74289,2.73584,2.7419,42000000.0
2009-03-11 05:45:00,2.74078,2.74259,2.74017,2.74072,43000000.0
2009-03-11 05:50:00,2.74093,2.74326,2.7391,2.74326,43000000.0
2009-03-11 05:55:00,2.74414,2.74627,2.74365,2.74492,37000000.0
2009-03-11 06:00:00,2.74465,2.74586,2.74177,2.74211,38000000.0
2009-03-11 06:05:00,2.74276,2.74276,2.7365,2.7365,39000000.0
2009-03-11 06:10:00,2.73675,2.74139,2.73649,2.73955,37000000.0
2009-03-11 06:15:00,2.73976,2.73996,2.73497,2.73753,47000000.0
2009-03-11 06:20:00,2.73719,2.73879,2.73649,2.73839,42000000.0
2009-03-11 06:25:00,2.73826,2.73835,2.73613,2.73677,41000000.0
2009-03-11 06:30:00,2.73519,2.73635,2.73274,2.73274,36000000.0
2009-03-11 06:35:00,2.73242,2.73721,2.73242,2.73612,45000000.0
2009-03-11 06:40:00,2.73627,2.73788,2.73523,2.73788,38800000.0
2009-03-11 06:45:00,2.73675,2.73824,2.73647,2.73679,46000000.0
2009-03-11 06:50:00,2.73714,2.73966,2.73701,2.73944,44000000.0
2009-03-11 06:55:00,2.73856,2.73856,2.73536,2.73567,43000000.0
2009-03-11 07:00:00,2.73719,2.73869,2.73612,2.73823,45000000.0
2009-03-11 07:05:00,2.7375,2.7375,2.73374,2.73688,48000000.0
2009-03-11 07:10:00,2.73651,2.73651,2.73226,2.73389,42000000.0
2009-03-11 07:15:00,2.73373,2.73667,2.73368,2.73559,47000000.0
2009-03-11 07:20:00,2.73586,2.73586,2.73137,2.73347,41000000.0
2009-03-11 07:25:00,2.73385,2.7362,2.73385,2.73579,40800000.0
2009-03-11 07:30:00,2.73661,2.73661,2.7351,2.73571,41000000.0
2009-03-11 07:35:00,2.73562,2.73562,2.73258,2.73449,40000000.0
2009-03-11 07:40:00,2.73397,2.73397,2.73094,2.73229,42000000.0
2009-03-11 07:45:00,2.7326,2.73482,2.7326,2.73387,43000000.0
2009-03-11 07:50:00,2.73375,2.73505,2.73271,2.73427,41000000.0
2009-03-11 07:55:00,2.7347,2.73562,2.73313,2.73406,41000000.0
2009-03-11 08:00:00,2.73496,2.73496,2.73028,2.73053,41000000.0
2009-03-11 08:05:00,2.73023,2.73303,2.72965,2.73248,43000000.0
2009-03-11 08:10:00,2.73247,2.7373,2.73223,2.7373,45000000.0
2009-03-11 08:15:00,2.73721,2.73848,2.73613,2.73813,41000000.0
2009-03-11 08:20:00,2.73735,2.73848,2.7368,2.73719,44000000.0
2009-03-11 08:25:00,2.7367,2.73747,2.73427,2.73431,42000000.0
2009-03-11 08:30:00,2.73334,2.73511,2.73074,2.73259,43800000.0
2009-03-11 08:35:00,2.73242,2.73335,2.73034,2.73061,39000000.0
2009-03-11 08:40:00,2.73102,2.7365,2.73102,2.73645,39000000.0
2009-03-11 08:45:00,2.73757,2.73759,2.73312,2.73382,37800000.0
2009-03-11 08:50:00,2.7343,2.73674,2.73283,2.73578,41000000.0
2009-03-11 08:55:00,2.7352,2.74151,2.73507,2.74126,46000000.0
2009-03-11 09:00:00,2.74108,2.74153,2.73914,2.74138,39000000.0
2009-03-11 09:05:00,2.74251,2.74302,2.73909,2.7392,44000000.0
2009-03-11 09:10:00,2.73992,2.74173,2.73882,2.73882,41000000.0
2009-03-11 09:15:00,2.73866,2.74308,2.73866,2.74178,40000000.0
2009-03-11 09:20:00,2.74171,2.74677,2.74149,2.74564,39000000.0
2009-03-11 09:25:00,2.74554,2.74608,2.74211,2.74211,40000000.0
2009-03-11 09:30:00,2.74165,2.74277,2.74003,2.74054,39000000.0
2009-03-11 09:35:00,2.7404,2.74107,2.73969,2.74074,39800000.0
2009-03-11 09:40:00,2.74129,2.74247,2.73916,2.74247,41000000.0
2009-03-11 09:45:00,2.74337,2.74439,2.73991,2.74098,43000000.0
2009-03-11 09:50:00,2.74025,2.74073,2.73777,2.74073,41000000.0
2009-03-11 09:55:00,2.74099,2.74216,2.73903,2.74216,40000000.0
2009-03-11 10:00:00,2.74221,2.74383,2.74152,2.74286,42000000.0
2009-03-11 10:05:00,2.74399,2.74613,2.74252,2.74503,41000000.0
2009-03-11 10:10:00,2.74503,2.74629,2.73988,2.74085,39000000.0
2009-03-11 10:15:00,2.7405,2.74111,2.73892,2.74031,42000000.0
2009-03-11 10:20:00,2.74033,2.74187,2.73982,2.74087,42800000.0
2009-03-11 10:25:00,2.74154,2.74277,2.74015,2.74153,44000000.0
2009-03-11 10:30:00,2.74063,2.7424,2.7382,2.74232,41000000.0
2009-03-11 10:35:00,2.74212,2.74328,2.74125,2.74261,38000000.0
2009-03-11 10:40:00,2.74269,2.74429,2.74256,2.74346,38000000.0
2009-03-11 10:45:00,2.74275,2.74302,2.73833,2.73906,44800000.0
2009-03-11 10:50:00,2.73971,2.74081,2.73658,2.73718,43000000.0
2009-03-11 10:55:00,2.7381,2.73984,2.73437,2.73489,46000000.0
2009-03-11 11:00:00,2.7347,2.73633,2.7338,2.73471,44000000.0
2009-03-11 11:05:00,2.73255,2.73276,2.72791,2.72948,39000000.0
2009-03-11 11:10:00,2.7294,2.7311,2.72843,2.73019,44000000.0
2009-03-11 11:15:00,2.7307,2.73074,2.72862,2.7303,41000000.0
2009-03-11 11:20:00,2.73036,2.73036,2.72772,2.72922,40800000.0
2009-03-11 11:25:00,2.73052,2.73306,2.73052,2.73065,40000000.0
2009-03-11 11:30:00,2.72953,2.73348,2.72953,2.7323,43000000.0
2009-03-11 11:35:00,2.7326,2.73279,2.72993,2.7301,39000000.0
2009-03-11 11:40:00,2.73002,2.73153,2.72967,2.73153,40000000.0
2009-03-11 11:45:00,2.73159,2.73159,2.72708,2.72744,40000000.0
2009-03-11 11:50:00,2.72784,2.72791,2.72481,2.72589,41000000.0
2009-03-11 11:55:00,2.72588,2.72822,2.7251,2.72796,45000000.0
2009-03-11 12:00:00,2.72747,2.72767,2.72312,2.72322,38800000.0
2009-03-11 12:05:00,2.72245,2.72266,2.71912,2.72004,42000000.0
2009-03-11 12:10:00,2.72007,2.72255,2.71978,2.72255,37000000.0
2009-03-11 12:15:00,2.7238,2.72444,2.72204,2.72331,38000000.0
2009-03-11 12:20:00,2.72327,2.72512,2.72327,2.7245,41000000.0
2009-03-11 12:25:00,2.72487,2.72567,2.72301,2.72494,42800000.0
2009-03-11 12:30:00,2.72487,2.72619,2.72409,2.72619,43000000.0
2009-03-11 12:35:00,2.72695,2.72809,2.72652,2.72751,38800000.0
2009-03-11 12:40:00,2.72721,2.72733,2.7249,2.7249,42000000.0
2009-03-11 12:45:00,2.72442,2.72549,2.72397,2.72474,45000000.0
2009-03-11 12:50:00,2.72511,2.72583,2.72363,2.72438,37800000.0
2009-03-11 12:55:00,2.72414,2.72494,2.72328,2.7248,42800000.0
2009-03-11 13:00:00,2.72466,2.72684,2.72353,2.72684,42000000.0
2009-03-11 13:05:00,2.72646,2.72904,2.72646,2.72752,41800000.0
2009-03-11 13:10:00,2.72776,2.72889,2.72594,2.72755,47000000.0
2009-03-11 13:15:00,2.72711,2.7273,2.7244,2.72599,42000000.0
2009-03-11 13:20:00,2.72634,2.72946,2.72634,2.72857,41000000.0
2009-03-11 13:25:00,2.72793,2.72824,2.72495,2.72539,46800000.0
2009-03-11 13:30:00,2.72484,2.72767,2.72445,2.72735,71000000.0
2009-03-11 13:35:00,2.7282,2.72895,2.72594,2.72697,102000000.0
2009-03-11 13:40:00,2.72681,2.72763,2.72534,2.72713,174800000.0
2009-03-11 13:45:00,2.72655,2.72826,2.72645,2.72826,119000000.0
2009-03-11 13:50:00,2.72828,2.72858,2.72626,2.72809,162600000.0
2009-03-11 13:55:00,2.72818,2.7282,2.72547,2.72777,139600000.0
2009-03-11 14:00:00,2.72681,2.72681,2.72292,2.72334,124000000.0
2009-03-11 14:05:00,2.72331,2.72631,2.72331,2.72625,95800000.0
2009-03-11 14:10:00,2.72536,2.72807,2.72536,2.72748,86000000.0
2009-03-11 14:15:00,2.72754,2.72877,2.72521,2.72552,132000000.0
2009-03-11 14:20:00,2.72672,2.7297,2.72649,2.72768,140600000.0
2009-03-11 14:25:00,2.72831,2.73018,2.72719,2.72778,164000000.0
2009-03-11 14:30:00,2.72739,2.72885,2.7266,2.72873,235600000.0
2009-03-11 14:35:00,2.7291,2.72954,2.72666,2.72681,196800000.0
2009-03-11 14:40:00,2.72613,2.73159,2.72598,2.73036,130000000.0
2009-03-11 14:45:00,2.72932,2.73141,2.72889,2.73123,98000000.0
2009-03-11 14:50:00,2.73167,2.73199,2.73072,2.73072,84000000.0
2009-03-11 14:55:00,2.73089,2.73107,2.72944,2.73017,103000000.0
2009-03-11 15:00:00,2.72943,2.73059,2.72902,2.72956,89000000.0
2009-03-11 15:05:00,2.72916,2.73181,2.72916,2.73127,89000000.0
2009-03-11 15:10:00,2.73211,2.7323,2.72806,2.72806,142600000.0
2009-03-11 15:15:00,2.72802,2.72897,2.72584,2.72688,112000000.0
2009-03-11 15:20:00,2.72728,2.72829,2.72545,2.72545,112000000.0
2009-03-11 15:25:00,2.72553,2.72611,2.72265,2.72288,205800000.0
2009-03-11 15:30:00,2.72321,2.73033,2.72321,2.73002,203000000.0
2009-03-11 15:35:00,2.72935,2.72935,2.72666,2.72717,188000000.0
2009-03-11 15:40:00,2.72711,2.72715,2.72265,2.72288,220800000.0
2009-03-11 15:45:00,2.72251,2.72398,2.72027,2.72161,165800000.0
2009-03-11 15:50:00,2.72175,2.72273,2.72105,2.72109,188800000.0
2009-03-11 15:55:00,2.72193,2.72345,2.72113,2.72345,189000000.0
2009-03-11 16:00:00,2.72297,2.72462,2.72089,2.722,211800000.0
2009-03-11 16:05:00,2.72166,2.72625,2.72166,2.72445,168800000.0
2009-03-11 16:10:00,2.72413,2.72537,2.72153,2.72153,186000000.0
2009-03-11 16:15:00,2.72145,2.72337,2.72015,2.72015,184400000.0
2009-03-11 16:20:00,2.71959,2.71982,2.71691,2.71727,257000000.0
2009-03-11 16:25:00,2.71627,2.71945,2.71627,2.71692,204800000.0
2009-03-11 16:30:00,2.71739,2.72183,2.7172,2.72183,237000000.0
2009-03-11 16:35:00,2.72179,2.72275,2.72056,2.72237,203000000.0
2009-03-11 16:40:00,2.72258,2.72529,2.72258,2.72529,137800000.0
2009-03-11 16:45:00,2.72427,2.72511,2.72311,2.72439,166800000.0
2009-03-11 16:50:00,2.72441,2.72576,2.72281,2.72281,151000000.0
2009-03-11 16:55:00,2.72297,2.7251,2.72297,2.72495,190000000.0
2009-03-11 17:00:00,2.72436,2.72455,2.72205,2.72211,197000000.0
2009-03-11 17:05:00,2.72174,2.72174,2.71592,2.71702,174600000.0
2009-03-11 17:10:00,2.71662,2.71662,2.71285,2.71425,155600000.0
2009-03-11 17:15:00,2.71507,2.71542,2.71141,2.71231,155800000.0
2009-03-11 17:20:00,2.71137,2.71448,2.71108,2.71357,122000000.0
2009-03-11 17:25:00,2.7144,2.71699,2.71438,2.71445,167000000.0
2009-03-11 17:30:00,2.7145,2.71552,2.71426,2.7146,304000000.0
2009-03-11 17:35:00,2.71466,2.71605,2.71434,2.71488,166000000.0
2009-03-11 17:40:00,2.7154,2.71649,2.7133,2.7133,237800000.0
2009-03-11 17:45:00,2.713,2.7149,2.71239,2.71241,243000000.0
2009-03-11 17:50:00,2.71207,2.71663,2.71172,2.71635,267000000.0
2009-03-11 17:55:00,2.71635,2.71974,2.71527,2.71974,187600000.0
2009-03-11 18:00:00,2.71941,2.72106,2.71848,2.7185,198800000.0
2009-03-11 18:05:00,2.71775,2.7207,2.71609,2.71712,243800000.0
2009-03-11 18:10:00,2.71771,2.7231,2.71739,2.72139,94800000.0
2009-03-11 18:15:00,2.72183,2.72409,2.72074,2.72206,246000000.0
2009-03-11 18:20:00,2.72323,2.72434,2.71792,2.72081,199800000.0
2009-03-11 18:25:00,2.71983,2.72243,2.71914,2.72128,157600000.0
2009-03-11 18:30:00,2.72084,2.72084,2.7188,2.71968,223000000.0
2009-03-11 18:35:00,2.7205,2.72096,2.71809,2.72096,273000000.0
2009-03-11 18:40:00,2.72136,2.72569,2.72049,2.72569,254000000.0
2009-03-11 18:45:00,2.72671,2.72694,2.72293,2.72295,203800000.0
2009-03-11 18:50:00,2.7238,2.72435,2.72019,2.72019,171800000.0
2009-03-11 18:55:00,2.71663,2.72401,2.71623,2.72269,113000000.0
2009-03-11 19:00:00,2.7232,2.72847,2.7232,2.72847,147800000.0
2009-03-11 19:05:00,2.72925,2.73013,2.72753,2.7294,160800000.0
2009-03-11 19:10:00,2.72959,2.72995,2.72721,2.72744,100800000.0
2009-03-11 19:15:00,2.72749,2.72888,2.72624,2.72789,69000000.0
2009-03-11 19:20:00,2.72831,2.72856,2.72489,2.72489,58800000.0
2009-03-11 19:25:00,2.72535,2.72657,2.7245,2.7246,142000000.0
2009-03-11 19:30:00,2.72565,2.72702,2.72529,2.72551,57000000.0
2009-03-11 19:35:00,2.72543,2.72756,2.72443,2.72443,58000000.0
2009-03-11 19:40:00,2.7242,2.72445,2.72281,2.72432,107800000.0
2009-03-11 19:45:00,2.72551,2.72551,2.72215,2.72283,79000000.0
2009-03-11 19:50:00,2.72288,2.72416,2.72152,2.72152,62000000.0
2009-03-11 19:55:00,2.72215,2.72335,2.72202,2.72255,48000000.0
2009-03-11 20:00:00,2.72363,2.72363,2.72092,2.72172,43800000.0
2009-03-11 20:05:00,2.72278,2.72367,2.72143,2.72309,56800000.0
2009-03-11 20:10:00,2.72298,2.72544,2.72289,2.72528,46000000.0
2009-03-11 20:15:00,2.72519,2.72585,2.72408,2.72577,37000000.0
2009-03-11 20:20:00,2.72573,2.72825,2.72545,2.72757,43000000.0
2009-03-11 20:25:00,2.7283,2.73059,2.72823,2.72913,55000000.0
2009-03-11 20:30:00,2.72914,2.73655,2.72883,2.73655,61800000.0
2009-03-11 20:35:00,2.73562,2.73587,2.73393,2.7341,43000000.0
2009-03-11 20:40:00,2.73388,2.73527,2.73352,2.73527,58000000.0
2009-03-11 20:45:00,2.73489,2.73503,2.7318,2.73229,47000000.0
2009-03-11 20:50:00,2.73226,2.73312,2.7312,2.73277,41000000.0
2009-03-11 20:55:00,2.73353,2.73742,2.73353,2.73613,54800000.0
2009-03-11 21:00:00,2.73586,2.7383,2.73586,2.7374,50000000.0
2009-03-11 21:05:00,2.73736,2.73836,2.7353,2.73555,45800000.0
2009-03-11 21:10:00,2.73529,2.73549,2.73399,2.73399,49000000.0
2009-03-11 21:15:00,2.73364,2.73524,2.73215,2.73477,44000000.0
2009-03-11 21:20:00,2.73444,2.73469,2.73235,2.73335,69800000.0
2009-03-11 21:25:00,2.73376,2.73489,2.73286,2.73348,50000000.0
2009-03-11 21:30:00,2.73364,2.73531,2.73364,2.73531,38000000.0
2009-03-11 21:35:00,2.7357,2.73595,2.73361,2.73469,55600000.0
2009-03-11 21:40:00,2.73479,2.73587,2.73366,2.73504,52000000.0
2009-03-11 21:45:00,2.73456,2.73456,2.73169,2.73198,53000000.0
2009-03-11 21:50:00,2.73217,2.73505,2.73205,2.73408,47000000.0
2009-03-11 21:55:00,2.73416,2.73959,2.73369,2.73916,78000000.0
2009-03-11 22:00:00,2.73389,2.73389,2.70994,2.71545,53800000.0
2009-03-11 22:05:00,2.71458,2.71842,2.71009,2.71009,51800000.0
2009-03-11 22:10:00,2.71045,2.71132,2.70897,2.70998,39000000.0
2009-03-11 22:15:00,2.71063,2.71272,2.71019,2.71214,42000000.0
2009-03-11 22:20:00,2.71201,2.71378,2.71019,2.71191,43800000.0
2009-03-11 22:25:00,2.71185,2.71346,2.71185,2.71273,41000000.0
2009-03-11 22:30:00,2.71242,2.71268,2.70782,2.70782,46000000.0
2009-03-11 22:35:00,2.70646,2.70923,2.70512,2.70923,74000000.0
2009-03-11 22:40:00,2.70879,2.71142,2.70687,2.70799,44000000.0
2009-03-11 22:45:00,2.70629,2.70768,2.70305,2.7031,49000000.0
2009-03-11 22:50:00,2.70247,2.70408,2.70247,2.70265,46800000.0
2009-03-11 22:55:00,2.70259,2.70441,2.6999,2.70002,43000000.0
2009-03-11 23:00:00,2.7,2.70059,2.69854,2.69939,42000000.0
2009-03-11 23:05:00,2.69944,2.70055,2.6964,2.69974,38000000.0
2009-03-11 23:10:00,2.7005,2.70316,2.69976,2.70316,39000000.0
2009-03-11 23:15:00,2.7019,2.70433,2.7019,2.70377,55000000.0
2009-03-11 23:20:00,2.70374,2.70376,2.69933,2.70012,40000000.0
2009-03-11 23:25:00,2.70063,2.70539,2.70061,2.70539,48000000.0
2009-03-11 23:30:00,2.70596,2.70678,2.7035,2.70439,46000000.0
2009-03-11 23:35:00,2.7056,2.7056,2.70459,2.70473,49000000.0
2009-03-11 23:40:00,2.7057,2.70703,2.69997,2.7002,41800000.0
2009-03-11 23:45:00,2.69902,2.70014,2.6981,2.69986,44000000.0
2009-03-11 23:50:00,2.70054,2.70086,2.69505,2.69505,43000000.0
2009-03-11 23:55:00,2.69434,2.69763,2.69313,2.69763,41000000.0
2009-03-12 00:00:00,2.69767,2.69773,2.69491,2.69648,45000000.0
2009-03-12 00:05:00,2.69737,2.69902,2.69685,2.69894,33000000.0
2009-03-12 00:10:00,2.69879,2.70019,2.69799,2.69895,47000000.0
2009-03-12 00:15:00,2.69856,2.69933,2.69806,2.69835,44000000.0
2009-03-12 00:20:00,2.69889,2.69917,2.69665,2.69858,43000000.0
2009-03-12 00:25:00,2.69822,2.69902,2.69779,2.69847,41000000.0
2009-03-12 00:30:00,2.69823,2.70293,2.69823,2.70293,51000000.0
2009-03-12 00:35:00,2.70193,2.70397,2.70148,2.70342,41000000.0
2009-03-12 00:40:00,2.70242,2.7044,2.70223,2.70289,47800000.0
2009-03-12 00:45:00,2.7029,2.70445,2.70211,2.70445,40000000.0
2009-03-12 00:50:00,2.70532,2.70563,2.70387,2.70507,44000000.0
2009-03-12 00:55:00,2.70463,2.70463,2.70248,2.70248,38000000.0
2009-03-12 01:00:00,2.70272,2.70571,2.70272,2.70552,59000000.0
2009-03-12 01:05:00,2.70547,2.70568,2.70402,2.70533,43000000.0
2009-03-12 01:10:00,2.70534,2.70615,2.70296,2.70296,43000000.0
2009-03-12 01:15:00,2.7031,2.70418,2.70091,2.7039,38000000.0
2009-03-12 01:20:00,2.70425,2.70432,2.7026,2.7026,39000000.0
2009-03-12 01:25:00,2.70234,2.7045,2.70234,2.70321,56000000.0
2009-03-12 01:30:00,2.70329,2.70515,2.70275,2.70389,61000000.0
2009-03-12 01:35:00,2.70466,2.7064,2.70421,2.7064,45600000.0
2009-03-12 01:40:00,2.7074,2.70981,2.7074,2.70838,48000000.0
2009-03-12 01:45:00,2.70818,2.70864,2.70786,2.70824,43800000.0
2009-03-12 01:50:00,2.70882,2.70905,2.70658,2.7086,44000000.0
2009-03-12 01:55:00,2.70909,2.70956,2.70536,2.70565,51800000.0
2009-03-12 02:00:00,2.70634,2.70834,2.70634,2.70818,44000000.0
2009-03-12 02:05:00,2.70898,2.70927,2.70769,2.70804,42000000.0
2009-03-12 02:10:00,2.70865,2.70895,2.70641,2.70688,38000000.0
2009-03-12 02:15:00,2.7068,2.70709,2.70444,2.70535,47000000.0
2009-03-12 02:20:00,2.70553,2.70886,2.70477,2.70616,38000000.0
2009-03-12 02:25:00,2.70623,2.70854,2.7049,2.70715,44000000.0
2009-03-12 02:30:00,2.70038,2.70909,2.70033,2.70141,39000000.0
2009-03-12 02:35:00,2.69917,2.70407,2.69839,2.70254,41000000.0
2009-03-12 02:40:00,2.70138,2.70151,2.69937,2.69944,38000000.0
2009-03-12 02:45:00,2.69886,2.69886,2.69533,2.69649,42000000.0
2009-03-12 02:50:00,2.69616,2.69846,2.6961,2.69631,40000000.0
2009-03-12 02:55:00,2.69619,2.69943,2.69453,2.69864,46000000.0
2009-03-12 03:00:00,2.69714,2.70091,2.69672,2.70058,41800000.0
2009-03-12 03:05:00,2.70083,2.70213,2.69896,2.70012,41000000.0
2009-03-12 03:10:00,2.70024,2.70438,2.70024,2.70438,45000000.0
2009-03-12 03:15:00,2.70465,2.7065,2.70397,2.70584,48000000.0
2009-03-12 03:20:00,2.70656,2.70707,2.70535,2.70535,43000000.0
2009-03-12 03:25:00,2.70523,2.70666,2.70465,2.70575,40800000.0
2009-03-12 03:30:00,2.70543,2.70666,2.70491,2.70655,39000000.0
2009-03-12 03:35:00,2.70662,2.70871,2.70654,2.7066,43000000.0
2009-03-12 03:40:00,2.70592,2.70692,2.70592,2.70641,41000000.0
2009-03-12 03:45:00,2.70644,2.70657,2.70552,2.70589,47000000.0
2009-03-12 03:50:00,2.70549,2.70596,2.70519,2.70545,41000000.0
2009-03-12 03:55:00,2.70397,2.70544,2.70357,2.70375,44800000.0
2009-03-12 04:00:00,2.70348,2.70473,2.70334,2.70393,40800000.0
2009-03-12 04:05:00,2.70425,2.7051,2.70168,2.70246,40000000.0
2009-03-12 04:10:00,2.70221,2.70328,2.69923,2.69996,40800000.0
2009-03-12 04:15:00,2.70162,2.7052,2.70137,2.7052,41000000.0
2009-03-12 04:20:00,2.7053,2.70688,2.70394,2.70479,40000000.0
2009-03-12 04:25:00,2.70539,2.70606,2.70456,2.70554,39000000.0
2009-03-12 04:30:00,2.70566,2.7057,2.7034,2.70375,40000000.0
2009-03-12 04:35:00,2.70334,2.70334,2.7009,2.70141,38000000.0
2009-03-12 04:40:00,2.70159,2.70329,2.70121,2.70308,44000000.0
2009-03-12 04:45:00,2.70312,2.70397,2.70299,2.70299,43000000.0
2009-03-12 04:50:00,2.7027,2.70468,2.70269,2.70438,37000000.0
2009-03-12 04:55:00,2.70476,2.70508,2.70425,2.70442,47000000.0
2009-03-12 05:00:00,2.70407,2.70456,2.70235,2.70456,39800000.0
2009-03-12 05:05:00,2.70502,2.70625,2.70418,2.70544,38000000.0
2009-03-12 05:10:00,2.70504,2.70517,2.7042,2.70517,41000000.0
2009-03-12 05:15:00,2.70494,2.70521,2.7029,2.7039,37800000.0
2009-03-12 05:20:00,2.70399,2.70685,2.70369,2.70685,42000000.0
2009-03-12 05:25:00,2.70704,2.70748,2.70626,2.70726,41000000.0
2009-03-12 05:30:00,2.70744,2.70758,2.70512,2.70724,45000000.0
2009-03-12 05:35:00,2.70664,2.70854,2.70438,2.70606,37000000.0
2009-03-12 05:40:00,2.70551,2.70704,2.70257,2.70363,42000000.0
2009-03-12 05:45:00,2.70354,2.70476,2.70332,2.70396,43000000.0
2009-03-12 05:50:00,2.7036,2.7057,2.70247,2.70551,43000000.0
2009-03-12 05:55:00,2.70654,2.70704,2.70506,2.70659,37000000.0
2009-03-12 06:00:00,2.70632,2.70632,2.70381,2.70534,38000000.0
2009-03-12 06:05:00,2.70529,2.70529,2.70164,2.70419,39000000.0
2009-03-12 06:10:00,2.70425,2.70425,2.70095,2.70134,37000000.0
2009-03-12 06:15:00,2.70223,2.70604,2.7017,2.70484,47000000.0
2009-03-12 06:20:00,2.70456,2.70489,2.70252,2.70252,41800000.0
2009-03-12 06:25:00,2.70236,2.70564,2.70166,2.70166,41000000.0
2009-03-12 06:30:00,2.7023,2.70262,2.70138,2.7016,36000000.0
2009-03-12 06:35:00,2.70246,2.70631,2.70226,2.70631,44800000.0
2009-03-12 06:40:00,2.70638,2.70694,2.70169,2.70302,38800000.0
2009-03-12 06:45:00,2.70261,2.70452,2.702,2.70233,46000000.0
2009-03-12 06:50:00,2.70225,2.70294,2.70131,2.70165,44000000.0
2009-03-12 06:55:00,2.70108,2.70176,2.70064,2.70172,42800000.0
2009-03-12 07:00:00,2.70174,2.7019,2.70098,2.70111,45000000.0
2009-03-12 07:05:00,2.70122,2.70308,2.69947,2.70308,48000000.0
2009-03-12 07:10:00,2.70286,2.70307,2.70006,2.70193,42000000.0
2009-03-12 07:15:00,2.702,2.70999,2.702,2.70999,47000000.0
2009-03-12 07:20:00,2.71008,2.71008,2.70427,2.70449,41000000.0
2009-03-12 07:25:00,2.70579,2.70699,2.70368,2.70533,41000000.0
2009-03-12 07:30:00,2.70495,2.70646,2.70445,2.70445,41000000.0
2009-03-12 07:35:00,2.70432,2.70432,2.70349,2.7035,40000000.0
2009-03-12 07:40:00,2.70355,2.70415,2.7015,2.70187,42000000.0
2009-03-12 07:45:00,2.70164,2.7026,2.70078,2.70137,43000000.0
2009-03-12 07:50:00,2.70272,2.70316,2.70167,2.70311,41000000.0
2009-03-12 07:55:00,2.70388,2.70467,2.70278,2.70467,40800000.0
2009-03-12 08:00:00,2.70549,2.70781,2.70295,2.70516,41000000.0
2009-03-12 08:05:00,2.70497,2.70806,2.7047,2.70729,43000000.0
2009-03-12 08:10:00,2.70755,2.70789,2.70617,2.70789,44800000.0
2009-03-12 08:15:00,2.70795,2.70977,2.70443,2.70545,41000000.0
2009-03-12 08:20:00,2.70531,2.70777,2.70503,2.70719,44000000.0
2009-03-12 08:25:00,2.70601,2.70786,2.70538,2.70755,42000000.0
2009-03-12 08:30:00,2.7068,2.70972,2.70525,2.70821,44000000.0
2009-03-12 08:35:00,2.7076,2.7076,2.70452,2.70492,39000000.0
2009-03-12 08:40:00,2.70494,2.70675,2.70461,2.70531,39000000.0
2009-03-12 08:45:00,2.70513,2.70914,2.70513,2.70648,38000000.0
2009-03-12 08:50:00,2.70681,2.70782,2.70548,2.7078,41000000.0
2009-03-12 08:55:00,2.70783,2.70871,2.70545,2.70545,46000000.0
2009-03-12 09:00:00,2.70536,2.70902,2.70536,2.70902,39000000.0
2009-03-12 09:05:00,2.70927,2.71114,2.70664,2.70897,44000000.0
2009-03-12 09:10:00,2.70899,2.71205,2.70827,2.71205,41000000.0
2009-03-12 09:15:00,2.7123,2.7123,2.70522,2.7064,40000000.0
2009-03-12 09:20:00,2.70744,2.70889,2.70623,2.70889,39000000.0
2009-03-12 09:25:00,2.70931,2.71149,2.70931,2.71079,40000000.0
2009-03-12 09:30:00,2.71114,2.71635,2.70995,2.71586,39000000.0
2009-03-12 09:35:00,2.71617,2.71617,2.70954,2.7112,40000000.0
2009-03-12 09:40:00,2.71218,2.71401,2.70931,2.71353,41000000.0
2009-03-12 09:45:00,2.71384,2.71388,2.70776,2.71274,43000000.0
2009-03-12 09:50:00,2.71271,2.71909,2.71271,2.71891,40800000.0
2009-03-12 09:55:00,2.71807,2.71837,2.71681,2.71812,40000000.0
2009-03-12 10:00:00,2.71851,2.71874,2.71535,2.71535,42000000.0
2009-03-12 10:05:00,2.71506,2.72018,2.71475,2.71741,41000000.0
2009-03-12 10:10:00,2.71484,2.7163,2.71385,2.7154,39000000.0
2009-03-12 10:15:00,2.71592,2.71616,2.71228,2.71616,41800000.0
2009-03-12 10:20:00,2.71642,2.71667,2.71275,2.71287,42800000.0
2009-03-12 10:25:00,2.7114,2.71402,2.7108,2.71314,44000000.0
2009-03-12 10:30:00,2.71261,2.71356,2.71142,2.71142,41000000.0
2009-03-12 10:35:00,2.71109,2.71216,2.70805,2.71164,38000000.0
2009-03-12 10:40:00,2.71183,2.71228,2.70481,2.70557,38000000.0
2009-03-12 10:45:00,2.70651,2.70794,2.70169,2.70169,45000000.0
2009-03-12 10:50:00,2.70259,2.70486,2.70259,2.70486,43000000.0
2009-03-12 10:55:00,2.70473,2.70505,2.70144,2.70219,46000000.0
2009-03-12 11:00:00,2.70156,2.70195,2.69338,2.69553,44000000.0
2009-03-12 11:05:00,2.69646,2.69981,2.69563,2.69728,38800000.0
2009-03-12 11:10:00,2.69743,2.70036,2.69743,2.70036,43800000.0
2009-03-12 11:15:00,2.70051,2.70185,2.69865,2.70179,41000000.0
2009-03-12 11:20:00,2.70109,2.70217,2.69912,2.70217,41000000.0
2009-03-12 11:25:00,2.70187,2.70187,2.6985,2.69859,40000000.0
2009-03-12 11:30:00,2.69889,2.69889,2.69612,2.69749,43000000.0
2009-03-12 11:35:00,2.69813,2.70074,2.69527,2.69527,39000000.0
2009-03-12 11:40:00,2.69573,2.69628,2.69162,2.69185,40000000.0
2009-03-12 11:45:00,2.69312,2.69317,2.69033,2.69084,40000000.0
2009-03-12 11:50:00,2.69116,2.69194,2.69005,2.69152,41000000.0
2009-03-12 11:55:00,2.69142,2.69378,2.6914,2.6929,45000000.0
2009-03-12 12:00:00,2.69326,2.69353,2.6886,2.6886,39000000.0
2009-03-12 12:05:00,2.68823,2.69018,2.68736,2.69018,42000000.0
2009-03-12 12:10:00,2.69063,2.69422,2.69032,2.69422,37000000.0
2009-03-12 12:15:00,2.69415,2.69528,2.69233,2.69286,38000000.0
2009-03-12 12:20:00,2.69211,2.69319,2.68904,2.6925,41000000.0
2009-03-12 12:25:00,2.69204,2.69245,2.68979,2.69127,42800000.0
2009-03-12 12:30:00,2.69156,2.69156,2.68963,2.69122,43000000.0
2009-03-12 12:35:00,2.69207,2.69267,2.68864,2.68864,38800000.0
2009-03-12 12:40:00,2.68837,2.68862,2.68722,2.68779,42000000.0
2009-03-12 12:45:00,2.68793,2.68846,2.68365,2.68365,45000000.0
2009-03-12 12:50:00,2.68327,2.68516,2.68259,2.68441,38000000.0
2009-03-12 12:55:00,2.68467,2.6871,2.68467,2.6866,43000000.0
2009-03-12 13:00:00,2.68726,2.68891,2.68548,2.68551,42000000.0
2009-03-12 13:05:00,2.68519,2.68785,2.6849,2.68785,42000000.0
2009-03-12 13:10:00,2.68749,2.68805,2.6862,2.68721,47000000.0
2009-03-12 13:15:00,2.68742,2.68934,2.68546,2.68873,41800000.0
2009-03-12 13:20:00,2.68931,2.69168,2.68853,2.6912,41000000.0
2009-03-12 13:25:00,2.69123,2.69269,2.6911,2.69165,47000000.0
2009-03-12 13:30:00,2.69167,2.69188,2.68834,2.6886,71000000.0
2009-03-12 13:35:00,2.68843,2.68843,2.68543,2.68544,102000000.0
2009-03-12 13:40:00,2.68611,2.68758,2.68574,2.68574,175000000.0
2009-03-12 13:45:00,2.68558,2.68664,2.68492,2.68548,119000000.0
2009-03-12 13:50:00,2.68559,2.68898,2.6854,2.68882,162800000.0
2009-03-12 13:55:00,2.68823,2.69213,2.68775,2.68838,139800000.0
2009-03-12 14:00:00,2.68966,2.68966,2.68726,2.68726,124000000.0
2009-03-12 14:05:00,2.68731,2.6887,2.68455,2.68603,95800000.0
2009-03-12 14:10:00,2.68736,2.68903,2.68675,2.68702,86000000.0
2009-03-12 14:15:00,2.68609,2.68701,2.68603,2.68699,131600000.0
2009-03-12 14:20:00,2.68804,2.68951,2.68615,2.68631,141000000.0
2009-03-12 14:25:00,2.68638,2.68797,2.68427,2.68427,163800000.0
2009-03-12 14:30:00,2.68496,2.68774,2.68427,2.68586,236000000.0
2009-03-12 14:35:00,2.68566,2.68646,2.68433,2.68433,196800000.0
2009-03-12 14:40:00,2.68413,2.68727,2.68237,2.68237,130000000.0
2009-03-12 14:45:00,2.68223,2.68761,2.68223,2.68727,97800000.0
2009-03-12 14:50:00,2.68643,2.68889,2.68558,2.68755,84000000.0
2009-03-12 14:55:00,2.68622,2.68622,2.68148,2.68478,103000000.0
2009-03-12 15:00:00,2.68383,2.68383,2.67524,2.68107,88800000.0
2009-03-12 15:05:00,2.68056,2.68298,2.67954,2.68132,89000000.0
2009-03-12 15:10:00,2.68228,2.68417,2.68163,2.68264,143000000.0
2009-03-12 15:15:00,2.68183,2.6836,2.68017,2.6836,111800000.0
2009-03-12 15:20:00,2.68539,2.68539,2.67956,2.68211,112000000.0
2009-03-12 15:25:00,2.68206,2.68611,2.68189,2.68189,205800000.0
2009-03-12 15:30:00,2.68167,2.68462,2.68135,2.68201,202800000.0
2009-03-12 15:35:00,2.68217,2.68609,2.68159,2.68591,187800000.0
2009-03-12 15:40:00,2.6839,2.68471,2.68236,2.68319,220800000.0
2009-03-12 15:45:00,2.68248,2.68706,2.68209,2.68373,165800000.0
2009-03-12 15:50:00,2.68397,2.68559,2.67918,2.67948,188600000.0
2009-03-12 15:55:00,2.679,2.67981,2.67786,2.67969,189000000.0
2009-03-12 16:00:00,2.68045,2.68609,2.68004,2.68609,211200000.0
2009-03-12 16:05:00,2.68449,2.68549,2.68198,2.68408,168800000.0
2009-03-12 16:10:00,2.68375,2.68612,2.6827,2.68525,185600000.0
2009-03-12 16:15:00,2.68519,2.68783,2.68355,2.68783,184800000.0
2009-03-12 16:20:00,2.68948,2.69227,2.68675,2.68768,256400000.0
2009-03-12 16:25:00,2.68826,2.69131,2.68644,2.68968,205000000.0
2009-03-12 16:30:00,2.6892,2.69649,2.68737,2.69349,236800000.0
2009-03-12 16:35:00,2.69405,2.69424,2.69259,2.69392,202800000.0
2009-03-12 16:40:00,2.69451,2.69502,2.69176,2.69176,137800000.0
2009-03-12 16:45:00,2.691,2.69188,2.68942,2.68976,166800000.0
2009-03-12 16:50:00,2.68957,2.6939,2.68957,2.69043,151000000.0
2009-03-12 16:55:00,2.69087,2.69253,2.68905,2.69008,189600000.0
2009-03-12 17:00:00,2.69068,2.69068,2.68904,2.68919,196800000.0
2009-03-12 17:05:00,2.68854,2.6903,2.6878,2.68811,175000000.0
2009-03-12 17:10:00,2.68831,2.6896,2.68697,2.68724,155800000.0
2009-03-12 17:15:00,2.68715,2.69119,2.6859,2.69119,155800000.0
2009-03-12 17:20:00,2.69234,2.69324,2.69131,2.69153,122000000.0
2009-03-12 17:25:00,2.69054,2.69367,2.68989,2.69044,167000000.0
2009-03-12 17:30:00,2.69095,2.69332,2.69095,2.69185,303800000.0
2009-03-12 17:35:00,2.69288,2.6941,2.69134,2.69228,165800000.0
2009-03-12 17:40:00,2.69292,2.694,2.68795,2.68954,237800000.0
2009-03-12 17:45:00,2.68946,2.69073,2.6874,2.68864,242800000.0
2009-03-12 17:50:00,2.68878,2.68913,2.68574,2.68633,267000000.0
2009-03-12 17:55:00,2.68605,2.6863,2.68459,2.68573,188000000.0
2009-03-12 18:00:00,2.6865,2.69173,2.6865,2.69006,198800000.0
2009-03-12 18:05:00,2.69001,2.69001,2.67836,2.67836,244000000.0
2009-03-12 18:10:00,2.67774,2.67917,2.67021,2.67102,95000000.0
2009-03-12 18:15:00,2.67174,2.67322,2.6695,2.66967,245800000.0
2009-03-12 18:20:00,2.67077,2.67441,2.67077,2.67388,199600000.0
2009-03-12 18:25:00,2.67397,2.68062,2.67359,2.67951,157400000.0
2009-03-12 18:30:00,2.67928,2.68151,2.67928,2.68151,222800000.0
2009-03-12 18:35:00,2.68162,2.6817,2.67623,2.67801,272600000.0
2009-03-12 18:40:00,2.67792,2.67889,2.67602,2.6783,253800000.0
2009-03-12 18:45:00,2.67886,2.67936,2.67584,2.67623,203800000.0
2009-03-12 18:50:00,2.67567,2.67596,2.67284,2.67306,172000000.0
2009-03-12 18:55:00,2.67304,2.67419,2.67274,2.67354,112800000.0
2009-03-12 19:00:00,2.67359,2.67983,2.6721,2.67897,147800000.0
2009-03-12 19:05:00,2.67769,2.67894,2.67444,2.67444,161000000.0
2009-03-12 19:10:00,2.67431,2.67662,2.67404,2.67469,100800000.0
2009-03-12 19:15:00,2.67472,2.6767,2.67234,2.67668,69000000.0
2009-03-12 19:20:00,2.67742,2.67843,2.67646,2.67816,59000000.0
2009-03-12 19:25:00,2.67791,2.67896,2.67791,2.67867,141600000.0
2009-03-12 19:30:00,2.68021,2.68088,2.67921,2.68019,57000000.0
2009-03-12 19:35:00,2.6789,2.68095,2.6789,2.67988,58000000.0
2009-03-12 19:40:00,2.67979,2.68144,2.67936,2.68107,107600000.0
2009-03-12 19:45:00,2.68078,2.68097,2.6799,2.68086,79000000.0
2009-03-12 19:50:00,2.68134,2.68227,2.68096,2.68205,61800000.0
2009-03-12 19:55:00,2.68261,2.68261,2.68106,2.68177,47800000.0
2009-03-12 20:00:00,2.68172,2.68192,2.67882,2.67947,44000000.0
2009-03-12 20:05:00,2.67952,2.67979,2.67583,2.67583,57000000.0
2009-03-12 20:10:00,2.67556,2.67764,2.67556,2.67644,45600000.0
2009-03-12 20:15:00,2.6765,2.678,2.6764,2.67729,37000000.0
2009-03-12 20:20:00,2.6767,2.67787,2.67596,2.67787,43000000.0
2009-03-12 20:25:00,2.67822,2.67825,2.67614,2.67614,55000000.0
2009-03-12 20:30:00,2.676,2.67618,2.6745,2.67455,62000000.0
2009-03-12 20:35:00,2.67438,2.67529,2.66907,2.66933,43000000.0
2009-03-12 20:40:00,2.66953,2.66992,2.66785,2.66987,58000000.0
2009-03-12 20:45:00,2.67029,2.67334,2.67029,2.67289,47000000.0
2009-03-12 20:50:00,2.67333,2.67579,2.67333,2.67579,41000000.0
2009-03-12 20:55:00,2.67561,2.67561,2.67011,2.67011,55000000.0
2009-03-12 21:00:00,2.67017,2.67523,2.66966,2.67523,50000000.0
2009-03-12 21:05:00,2.67489,2.67597,2.66987,2.67067,46000000.0
2009-03-12 21:10:00,2.6705,2.67416,2.67022,2.67159,49000000.0
2009-03-12 21:15:00,2.6705,2.6705,2.66873,2.67047,44000000.0
2009-03-12 21:20:00,2.67053,2.67176,2.67053,2.67138,70000000.0
2009-03-12 21:25:00,2.67226,2.67862,2.67226,2.67618,49800000.0
2009-03-12 21:30:00,2.67646,2.67749,2.67508,2.67546,38000000.0
2009-03-12 21:35:00,2.67525,2.67642,2.67364,2.67642,56000000.0
2009-03-12 21:40:00,2.67546,2.67546,2.67291,2.67412,52000000.0
2009-03-12 21:45:00,2.67512,2.67519,2.67239,2.67338,52800000.0
2009-03-12 21:50:00,2.67299,2.67565,2.67189,2.67415,46800000.0
2009-03-12 21:55:00,2.67465,2.67781,2.67465,2.67759,78000000.0
2009-03-12 22:00:00,2.67855,2.67863,2.67566,2.67574,54000000.0
2009-03-12 22:05:00,2.67529,2.67648,2.67529,2.6756,52000000.0
2009-03-12 22:10:00,2.67516,2.67648,2.67263,2.67617,39000000.0
2009-03-12 22:15:00,2.67643,2.6786,2.67144,2.67165,42000000.0
2009-03-12 22:20:00,2.67192,2.67198,2.66649,2.6717,43800000.0
2009-03-12 22:25:00,2.67344,2.67351,2.66997,2.67285,41000000.0
2009-03-12 22:30:00,2.6719,2.67308,2.66882,2.66962,45400000.0
2009-03-12 22:35:00,2.6713,2.67322,2.67106,2.67185,73800000.0
2009-03-12 22:40:00,2.67203,2.67535,2.67199,2.67366,47000000.0
2009-03-12 22:45:00,2.67323,2.67479,2.67303,2.67479,49000000.0
2009-03-12 22:50:00,2.67515,2.67767,2.67496,2.67751,47000000.0
2009-03-12 22:55:00,2.67845,2.67909,2.67567,2.67567,43000000.0
2009-03-12 23:00:00,2.67606,2.67629,2.67222,2.67292,41800000.0
2009-03-12 23:05:00,2.67339,2.67339,2.66651,2.66784,38000000.0
2009-03-12 23:10:00,2.66775,2.66961,2.66627,2.66675,39000000.0
2009-03-12 23:15:00,2.66699,2.66763,2.66488,2.66666,55000000.0
2009-03-12 23:20:00,2.66627,2.66858,2.6657,2.66607,40000000.0
2009-03-12 23:25:00,2.66585,2.6681,2.66575,2.6681,48000000.0
2009-03-12 23:30:00,2.66847,2.67126,2.66847,2.66991,46000000.0
2009-03-12 23:35:00,2.6698,2.67215,2.66755,2.67002,49000000.0
2009-03-12 23:40:00,2.67007,2.6709,2.66843,2.66843,42000000.0
2009-03-12 23:45:00,2.66919,2.67203,2.66919,2.6713,44000000.0
2009-03-12 23:50:00,2.67185,2.67229,2.6699,2.6699,43000000.0
2009-03-12 23:55:00,2.6702,2.67385,2.66809,2.67385,41000000.0
2009-03-13 00:00:00,2.67421,2.67424,2.66923,2.67335,45000000.0
2009-03-13 00:05:00,2.6737,2.6747,2.67223,2.67277,41000000.0
2009-03-13 00:10:00,2.67403,2.67564,2.67205,2.67561,47000000.0
2009-03-13 00:15:00,2.67484,2.67484,2.67109,2.67112,44000000.0
2009-03-13 00:20:00,2.67105,2.67255,2.67066,2.67255,43000000.0
2009-03-13 00:25:00,2.67231,2.68152,2.67148,2.67902,41000000.0
2009-03-13 00:30:00,2.67989,2.68162,2.67842,2.67876,51000000.0
2009-03-13 00:35:00,2.67813,2.68089,2.67651,2.68089,41000000.0
2009-03-13 00:40:00,2.68033,2.68033,2.67748,2.67831,47800000.0
2009-03-13 00:45:00,2.6794,2.67975,2.67884,2.67926,40000000.0
2009-03-13 00:50:00,2.67919,2.68033,2.67788,2.67792,44000000.0
2009-03-13 00:55:00,2.67944,2.68072,2.67922,2.67969,38000000.0
2009-03-13 01:00:00,2.67946,2.67946,2.67757,2.67805,59000000.0
2009-03-13 01:05:00,2.67778,2.67901,2.676,2.6761,43000000.0
2009-03-13 01:10:00,2.6748,2.67773,2.674,2.67773,43000000.0
2009-03-13 01:15:00,2.67756,2.67756,2.6746,2.67496,38000000.0
2009-03-13 01:20:00,2.67587,2.677,2.67338,2.67604,39000000.0
2009-03-13 01:25:00,2.676,2.67691,2.67584,2.67668,56000000.0
2009-03-13 01:30:00,2.67603,2.67603,2.67396,2.67411,61000000.0
2009-03-13 01:35:00,2.67417,2.67537,2.67333,2.67439,46000000.0
2009-03-13 01:40:00,2.67431,2.67457,2.67282,2.67282,47800000.0
2009-03-13 01:45:00,2.67302,2.6742,2.67264,2.6736,44000000.0
2009-03-13 01:50:00,2.67401,2.67535,2.67253,2.67473,44000000.0
2009-03-13 01:55:00,2.67443,2.67469,2.67361,2.67459,51000000.0
2009-03-13 02:00:00,2.67547,2.67547,2.67301,2.67343,44000000.0
2009-03-13 02:05:00,2.67394,2.67572,2.6738,2.67449,42000000.0
2009-03-13 02:10:00,2.67459,2.675,2.67264,2.67312,37800000.0
2009-03-13 02:15:00,2.67283,2.67358,2.67053,2.67119,47000000.0
2009-03-13 02:20:00,2.67148,2.67611,2.67148,2.67611,37800000.0
2009-03-13 02:25:00,2.67624,2.6778,2.67571,2.67753,44000000.0
2009-03-13 02:30:00,2.67648,2.67664,2.67484,2.67569,39000000.0
2009-03-13 02:35:00,2.67591,2.6771,2.67533,2.6771,41000000.0
2009-03-13 02:40:00,2.67694,2.67772,2.67143,2.67143,38000000.0
2009-03-13 02:45:00,2.67111,2.67305,2.67111,2.67273,42000000.0
2009-03-13 02:50:00,2.67264,2.67344,2.67132,2.67229,39800000.0
2009-03-13 02:55:00,2.67275,2.67389,2.66994,2.67389,46000000.0
2009-03-13 03:00:00,2.67348,2.67455,2.67288,2.67434,42000000.0
2009-03-13 03:05:00,2.67491,2.67524,2.67195,2.6726,41000000.0
2009-03-13 03:10:00,2.67309,2.67326,2.67026,2.67192,45000000.0
2009-03-13 03:15:00,2.67347,2.67366,2.67193,2.67206,48000000.0
2009-03-13 03:20:00,2.67198,2.67253,2.67154,2.67209,43000000.0
2009-03-13 03:25:00,2.67218,2.67251,2.67102,2.67228,43000000.0
2009-03-13 03:30:00,2.67214,2.67214,2.66813,2.66959,34000000.0
2009-03-13 03:35:00,2.6695,2.67095,2.66926,2.67064,42800000.0
2009-03-13 03:40:00,2.67064,2.67294,2.66965,2.67294,41000000.0
2009-03-13 03:45:00,2.67382,2.67464,2.67218,2.67218,47000000.0
2009-03-13 03:50:00,2.67214,2.67408,2.67149,2.67377,41000000.0
2009-03-13 03:55:00,2.67303,2.67413,2.67253,2.67413,45000000.0
2009-03-13 04:00:00,2.67416,2.67546,2.67398,2.67416,40800000.0
2009-03-13 04:05:00,2.67491,2.67569,2.67461,2.67465,40000000.0
2009-03-13 04:10:00,2.67458,2.6751,2.6736,2.67497,41000000.0
2009-03-13 04:15:00,2.67407,2.67569,2.67335,2.67533,40600000.0
2009-03-13 04:20:00,2.67539,2.6769,2.67453,2.6762,40000000.0
2009-03-13 04:25:00,2.67648,2.67648,2.6741,2.6741,39000000.0
2009-03-13 04:30:00,2.67438,2.67528,2.67273,2.67447,40000000.0
2009-03-13 04:35:00,2.675,2.67578,2.67441,2.67441,38000000.0
2009-03-13 04:40:00,2.67464,2.67482,2.6737,2.67482,44000000.0
2009-03-13 04:45:00,2.67492,2.67567,2.67435,2.67535,43000000.0
2009-03-13 04:50:00,2.67538,2.6765,2.6732,2.6732,37000000.0
2009-03-13 04:55:00,2.67397,2.67634,2.67296,2.67634,47000000.0
2009-03-13 05:00:00,2.67581,2.67644,2.6754,2.67635,40000000.0
2009-03-13 05:05:00,2.67639,2.67752,2.67599,2.67599,38000000.0
2009-03-13 05:10:00,2.67596,2.67753,2.67596,2.67635,41000000.0
2009-03-13 05:15:00,2.67639,2.67712,2.67509,2.67513,38000000.0
2009-03-13 05:20:00,2.67517,2.67655,2.67517,2.67623,42000000.0
2009-03-13 05:25:00,2.67631,2.67723,2.6752,2.67521,40800000.0
2009-03-13 05:30:00,2.67537,2.67629,2.67504,2.67556,45000000.0
2009-03-13 05:35:00,2.67569,2.67656,2.67489,2.67574,37000000.0
2009-03-13 05:40:00,2.6759,2.67763,2.6759,2.67723,42000000.0
2009-03-13 05:45:00,2.67707,2.6775,2.67534,2.67587,43000000.0
2009-03-13 05:50:00,2.67542,2.67583,2.6747,2.67526,42800000.0
2009-03-13 05:55:00,2.6748,2.67624,2.6748,2.67505,37000000.0
2009-03-13 06:00:00,2.67505,2.67516,2.67445,2.67445,38000000.0
2009-03-13 06:05:00,2.67443,2.67461,2.67383,2.67446,39000000.0
2009-03-13 06:10:00,2.67446,2.67485,2.67353,2.67473,37000000.0
2009-03-13 06:15:00,2.675,2.6758,2.67343,2.67499,47000000.0
2009-03-13 06:20:00,2.6748,2.67626,2.67348,2.67549,42000000.0
2009-03-13 06:25:00,2.6757,2.67691,2.67497,2.67667,41000000.0
2009-03-13 06:30:00,2.67684,2.67711,2.67429,2.67508,35800000.0
2009-03-13 06:35:00,2.67584,2.67713,2.67584,2.67644,45000000.0
2009-03-13 06:40:00,2.67633,2.67633,2.67503,2.67628,39000000.0
2009-03-13 06:45:00,2.67637,2.67722,2.67584,2.67602,46000000.0
2009-03-13 06:50:00,2.67571,2.67679,2.67526,2.67599,44000000.0
2009-03-13 06:55:00,2.67601,2.67601,2.67378,2.67565,43000000.0
2009-03-13 07:00:00,2.67582,2.67607,2.67398,2.67581,45000000.0
2009-03-13 07:05:00,2.67607,2.67761,2.67419,2.67567,48000000.0
2009-03-13 07:10:00,2.67624,2.67717,2.67384,2.6746,42000000.0
2009-03-13 07:15:00,2.67467,2.67467,2.67208,2.67263,47000000.0
2009-03-13 07:20:00,2.67339,2.67437,2.67106,2.67346,41000000.0
2009-03-13 07:25:00,2.67305,2.67411,2.67269,2.67389,41000000.0
2009-03-13 07:30:00,2.67306,2.67306,2.67061,2.67065,41000000.0
2009-03-13 07:35:00,2.67054,2.67191,2.66974,2.67113,40000000.0
2009-03-13 07:40:00,2.67092,2.6718,2.67053,2.67164,42000000.0
2009-03-13 07:45:00,2.67127,2.67185,2.6701,2.67185,43000000.0
2009-03-13 07:50:00,2.67169,2.67565,2.67105,2.67421,41000000.0
2009-03-13 07:55:00,2.6759,2.67873,2.6759,2.67695,41000000.0
2009-03-13 08:00:00,2.67604,2.68056,2.67541,2.6793,41000000.0
2009-03-13 08:05:00,2.67923,2.67972,2.67715,2.67725,43000000.0
2009-03-13 08:10:00,2.67615,2.67615,2.67449,2.67532,45000000.0
2009-03-13 08:15:00,2.67515,2.67563,2.67401,2.67451,41000000.0
2009-03-13 08:20:00,2.67415,2.67433,2.67245,2.67377,44000000.0
2009-03-13 08:25:00,2.67373,2.67472,2.67322,2.67387,42000000.0
2009-03-13 08:30:00,2.67381,2.67381,2.67102,2.67313,44000000.0
2009-03-13 08:35:00,2.67348,2.67389,2.67284,2.67375,32000000.0
2009-03-13 08:40:00,2.67356,2.67461,2.67335,2.67363,39000000.0
2009-03-13 08:45:00,2.67402,2.67414,2.67264,2.6731,38000000.0
2009-03-13 08:50:00,2.67213,2.67349,2.67033,2.67205,41000000.0
2009-03-13 08:55:00,2.67248,2.67341,2.67106,2.67118,46000000.0
2009-03-13 09:00:00,2.67098,2.67297,2.67013,2.6709,39000000.0
2009-03-13 09:05:00,2.67088,2.67142,2.67037,2.67118,44000000.0
2009-03-13 09:10:00,2.67112,2.67382,2.66947,2.67382,41000000.0
2009-03-13 09:15:00,2.67451,2.67543,2.67293,2.67309,40000000.0
2009-03-13 09:20:00,2.67257,2.67508,2.67257,2.67508,39000000.0
2009-03-13 09:25:00,2.67499,2.67622,2.6697,2.6697,40000000.0
2009-03-13 09:30:00,2.66846,2.67222,2.66846,2.67222,39000000.0
2009-03-13 09:35:00,2.67214,2.6731,2.6704,2.67306,40000000.0
2009-03-13 09:40:00,2.67392,2.67506,2.67351,2.6741,41000000.0
2009-03-13 09:45:00,2.67398,2.67675,2.67383,2.67675,43000000.0
2009-03-13 09:50:00,2.67626,2.67743,2.67626,2.67685,41000000.0
2009-03-13 09:55:00,2.6767,2.67706,2.67311,2.6739,40000000.0
2009-03-13 10:00:00,2.67416,2.67481,2.67296,2.6733,42000000.0
2009-03-13 10:05:00,2.67334,2.67386,2.67051,2.67108,41000000.0
2009-03-13 10:10:00,2.67133,2.67612,2.67109,2.67109,39000000.0
2009-03-13 10:15:00,2.67252,2.67749,2.67252,2.67538,41800000.0
2009-03-13 10:20:00,2.67578,2.67578,2.67126,2.67139,43000000.0
2009-03-13 10:25:00,2.67081,2.67254,2.67045,2.67109,44000000.0
2009-03-13 10:30:00,2.67085,2.67265,2.67035,2.67265,41000000.0
2009-03-13 10:35:00,2.672,2.67281,2.67044,2.67281,38000000.0
2009-03-13 10:40:00,2.67282,2.67386,2.66968,2.67139,37800000.0
2009-03-13 10:45:00,2.67135,2.67135,2.66615,2.66726,45000000.0
2009-03-13 10:50:00,2.66751,2.67179,2.66714,2.67179,43000000.0
2009-03-13 10:55:00,2.67164,2.67287,2.66565,2.66565,46000000.0
2009-03-13 11:00:00,2.66433,2.66975,2.66147,2.6691,44000000.0
2009-03-13 11:05:00,2.66791,2.67285,2.66718,2.67237,38600000.0
2009-03-13 11:10:00,2.67224,2.67785,2.67186,2.6768,44000000.0
2009-03-13 11:15:00,2.67774,2.67909,2.6752,2.67623,41000000.0
2009-03-13 11:20:00,2.67629,2.67874,2.67617,2.67825,41000000.0
2009-03-13 11:25:00,2.67815,2.68078,2.67562,2.67562,40000000.0
2009-03-13 11:30:00,2.6761,2.67972,2.6751,2.67898,43000000.0
2009-03-13 11:35:00,2.67929,2.67929,2.67429,2.67429,38800000.0
2009-03-13 11:40:00,2.67555,2.67814,2.67501,2.67592,40000000.0
2009-03-13 11:45:00,2.67559,2.67809,2.67474,2.67656,40000000.0
2009-03-13 11:50:00,2.6766,2.67769,2.67494,2.67556,41000000.0
2009-03-13 11:55:00,2.67389,2.67762,2.6733,2.67691,45000000.0
2009-03-13 12:00:00,2.67636,2.67877,2.67636,2.67832,39000000.0
2009-03-13 12:05:00,2.67817,2.67817,2.67534,2.67757,42000000.0
2009-03-13 12:10:00,2.67767,2.67892,2.67531,2.67728,37000000.0
2009-03-13 12:15:00,2.67837,2.68158,2.67836,2.67948,38000000.0
2009-03-13 12:20:00,2.67923,2.68247,2.67713,2.68169,41000000.0
2009-03-13 12:25:00,2.68175,2.68349,2.68146,2.68146,42800000.0
2009-03-13 12:30:00,2.68086,2.68285,2.67954,2.68002,43000000.0
2009-03-13 12:35:00,2.68034,2.68363,2.68034,2.68198,39000000.0
2009-03-13 12:40:00,2.68182,2.6851,2.68049,2.6851,42000000.0
2009-03-13 12:45:00,2.68501,2.68557,2.68121,2.68255,45000000.0
2009-03-13 12:50:00,2.68268,2.68518,2.68187,2.68371,37600000.0
2009-03-13 12:55:00,2.68327,2.68327,2.67903,2.67979,43000000.0
2009-03-13 13:00:00,2.67965,2.67965,2.67743,2.67754,41800000.0
2009-03-13 13:05:00,2.67773,2.67919,2.67728,2.67728,42000000.0
2009-03-13 13:10:00,2.67711,2.67988,2.6768,2.67759,47000000.0
2009-03-13 13:15:00,2.6772,2.68007,2.6772,2.67906,42000000.0
2009-03-13 13:20:00,2.67928,2.68041,2.67899,2.67971,41000000.0
2009-03-13 13:25:00,2.67959,2.68419,2.67747,2.68367,47000000.0
2009-03-13 13:30:00,2.68374,2.68374,2.67976,2.67987,71000000.0
2009-03-13 13:35:00,2.67944,2.68263,2.67937,2.68263,102000000.0
2009-03-13 13:40:00,2.68252,2.68345,2.67971,2.68156,175000000.0
2009-03-13 13:45:00,2.68182,2.68304,2.67775,2.67989,118800000.0
2009-03-13 13:50:00,2.67941,2.68252,2.67912,2.68222,163000000.0
2009-03-13 13:55:00,2.68222,2.68311,2.67998,2.68311,140000000.0
2009-03-13 14:00:00,2.68364,2.68569,2.68239,2.68435,124000000.0
2009-03-13 14:05:00,2.68413,2.68413,2.67785,2.6782,95800000.0
2009-03-13 14:10:00,2.67804,2.67959,2.67729,2.67885,86000000.0
2009-03-13 14:15:00,2.67904,2.68163,2.67316,2.67316,131800000.0
2009-03-13 14:20:00,2.6738,2.67707,2.6738,2.67517,141000000.0
2009-03-13 14:25:00,2.67541,2.67764,2.67324,2.67419,164000000.0
2009-03-13 14:30:00,2.67515,2.67831,2.67494,2.67831,235800000.0
2009-03-13 14:35:00,2.6777,2.67876,2.67521,2.67552,196600000.0
2009-03-13 14:40:00,2.67455,2.6757,2.67265,2.67302,130000000.0
2009-03-13 14:45:00,2.67281,2.67528,2.67261,2.675,97600000.0
2009-03-13 14:50:00,2.67437,2.67502,2.66924,2.66988,84000000.0
2009-03-13 14:55:00,2.67074,2.67384,2.67027,2.67097,103000000.0
2009-03-13 15:00:00,2.6694,2.6701,2.6643,2.6643,88800000.0
2009-03-13 15:05:00,2.66545,2.66737,2.66545,2.66715,88600000.0
2009-03-13 15:10:00,2.66813,2.66891,2.66647,2.66668,143000000.0
2009-03-13 15:15:00,2.66647,2.6669,2.66308,2.66476,112000000.0
2009-03-13 15:20:00,2.66588,2.66647,2.66464,2.66476,111800000.0
2009-03-13 15:25:00,2.66476,2.66564,2.6592,2.6594,206000000.0
2009-03-13 15:30:00,2.65943,2.66558,2.65939,2.66312,202600000.0
2009-03-13 15:35:00,2.66179,2.66179,2.6559,2.65609,188000000.0
2009-03-13 15:40:00,2.65564,2.66088,2.65564,2.66088,221000000.0
2009-03-13 15:45:00,2.66146,2.66187,2.65908,2.65972,166000000.0
2009-03-13 15:50:00,2.66067,2.66245,2.66001,2.66114,189000000.0
2009-03-13 15:55:00,2.66086,2.66222,2.65859,2.65971,188800000.0
2009-03-13 16:00:00,2.66041,2.6632,2.65905,2.66187,211800000.0
2009-03-13 16:05:00,2.66169,2.66408,2.66165,2.66214,168400000.0
2009-03-13 16:10:00,2.66248,2.66556,2.66191,2.66538,186000000.0
2009-03-13 16:15:00,2.66566,2.66566,2.66295,2.66454,184400000.0
2009-03-13 16:20:00,2.66478,2.66769,2.66423,2.66656,256400000.0
2009-03-13 16:25:00,2.66662,2.66917,2.66542,2.66723,205000000.0
2009-03-13 16:30:00,2.66913,2.67185,2.66853,2.66962,236800000.0
2009-03-13 16:35:00,2.66929,2.67019,2.66672,2.66891,202800000.0
2009-03-13 16:40:00,2.66905,2.66992,2.66723,2.66745,137600000.0
2009-03-13 16:45:00,2.6672,2.6672,2.66513,2.66561,166800000.0
2009-03-13 16:50:00,2.6657,2.67325,2.6657,2.67075,151000000.0
2009-03-13 16:55:00,2.67016,2.67104,2.66797,2.66797,190000000.0
2009-03-13 17:00:00,2.66819,2.67304,2.66807,2.6694,197000000.0
2009-03-13 17:05:00,2.66989,2.66994,2.66747,2.66813,174800000.0
2009-03-13 17:10:00,2.66853,2.67092,2.66853,2.66933,155800000.0
2009-03-13 17:15:00,2.66944,2.67046,2.66443,2.66443,155800000.0
2009-03-13 17:20:00,2.66409,2.66901,2.66365,2.66817,122000000.0
2009-03-13 17:25:00,2.66977,2.66977,2.6622,2.66464,166800000.0
2009-03-13 17:30:00,2.66512,2.66512,2.6613,2.6613,304000000.0
2009-03-13 17:35:00,2.66152,2.66246,2.65912,2.66246,166000000.0
2009-03-13 17:40:00,2.66284,2.66284,2.66015,2.66108,237400000.0
2009-03-13 17:45:00,2.66009,2.66526,2.65962,2.66526,242400000.0
2009-03-13 17:50:00,2.66486,2.66486,2.66221,2.66396,267000000.0
2009-03-13 17:55:00,2.66401,2.6648,2.66252,2.66377,188000000.0
2009-03-13 18:00:00,2.66365,2.66501,2.66264,2.66325,199000000.0
2009-03-13 18:05:00,2.66276,2.66537,2.66097,2.66386,243800000.0
2009-03-13 18:10:00,2.66424,2.66446,2.66181,2.66339,94800000.0
2009-03-13 18:15:00,2.66392,2.66601,2.66356,2.66516,245800000.0
2009-03-13 18:20:00,2.66642,2.66771,2.66642,2.66731,199600000.0
2009-03-13 18:25:00,2.66764,2.66992,2.66634,2.66668,158000000.0
2009-03-13 18:30:00,2.6678,2.67028,2.66757,2.66863,223000000.0
2009-03-13 18:35:00,2.66801,2.6684,2.66389,2.66504,272800000.0
2009-03-13 18:40:00,2.66511,2.66536,2.6622,2.6626,254000000.0
2009-03-13 18:45:00,2.66255,2.66574,2.66255,2.66382,203800000.0
2009-03-13 18:50:00,2.66137,2.66137,2.65858,2.66049,171800000.0
2009-03-13 18:55:00,2.66113,2.66125,2.65828,2.66031,113000000.0
2009-03-13 19:00:00,2.66032,2.66046,2.65825,2.65857,148000000.0
2009-03-13 19:05:00,2.65843,2.65843,2.65632,2.65646,160600000.0
2009-03-13 19:10:00,2.65786,2.65906,2.6572,2.65805,101000000.0
2009-03-13 19:15:00,2.65859,2.65897,2.65527,2.65712,68800000.0
2009-03-13 19:20:00,2.65782,2.66367,2.65782,2.66283,59000000.0
2009-03-13 19:25:00,2.66252,2.66253,2.65845,2.65978,142000000.0
2009-03-13 19:30:00,2.66017,2.66052,2.65861,2.65901,57000000.0
2009-03-13 19:35:00,2.659,2.66205,2.659,2.66199,57800000.0
2009-03-13 19:40:00,2.66247,2.66264,2.66143,2.66143,107800000.0
2009-03-13 19:45:00,2.66107,2.66107,2.65786,2.66009,78800000.0
2009-03-13 19:50:00,2.65942,2.66099,2.65813,2.65938,62000000.0
2009-03-13 19:55:00,2.66022,2.66111,2.65837,2.66111,48000000.0
2009-03-13 20:00:00,2.66135,2.66521,2.66135,2.66504,44000000.0
2009-03-13 20:05:00,2.66411,2.66492,2.66251,2.6627,57000000.0
2009-03-13 20:10:00,2.66248,2.66402,2.66242,2.66397,46000000.0
2009-03-13 20:15:00,2.66451,2.66499,2.66271,2.66459,37000000.0
2009-03-13 20:20:00,2.66416,2.66498,2.663,2.663,43000000.0
2009-03-13 20:25:00,2.66335,2.66399,2.66324,2.66381,55000000.0
2009-03-13 20:30:00,2.6659,2.6663,2.66372,2.66405,62000000.0
2009-03-13 20:35:00,2.66405,2.66499,2.66278,2.66278,43000000.0
2009-03-13 20:40:00,2.66299,2.66345,2.6623,2.66252,58000000.0
2009-03-13 20:45:00,2.66213,2.66267,2.66134,2.66267,47000000.0
2009-03-13 20:50:00,2.66285,2.66334,2.66225,2.6628,41000000.0
2009-03-13 20:55:00,2.66248,2.66299,2.65993,2.6605,55000000.0
2009-03-13 21:00:00,2.66101,2.66132,2.65961,2.66014,50000000.0
2009-03-13 21:05:00,2.66018,2.66149,2.65943,2.65963,46000000.0
2009-03-13 21:10:00,2.6595,2.6599,2.6582,2.65894,49000000.0
2009-03-13 21:15:00,2.65875,2.65908,2.65791,2.65798,43800000.0
2009-03-13 21:20:00,2.65861,2.65899,2.65749,2.65899,70000000.0
2009-03-13 21:25:00,2.65961,2.66041,2.65798,2.66029,49800000.0
2009-03-13 21:30:00,2.65984,2.66172,2.65977,2.66162,38000000.0
2009-03-13 21:35:00,2.66128,2.66277,2.66094,2.66277,56000000.0
2009-03-13 21:40:00,2.66324,2.66418,2.66173,2.66201,52000000.0
2009-03-13 21:45:00,2.66195,2.66205,2.66148,2.66203,53000000.0
2009-03-13 21:50:00,2.66234,2.66333,2.66159,2.66252,47000000.0
2009-03-13 21:55:00,2.66226,2.66442,2.66216,2.66442,78000000.0
2009-03-13 22:00:00,2.66446,2.66505,2.66416,2.66447,54000000.0
2009-03-13 22:05:00,2.66453,2.66663,2.66431,2.66538,52000000.0
2009-03-13 22:10:00,2.6655,2.66672,2.6639,2.66516,39000000.0
2009-03-13 22:15:00,2.66516,2.66528,2.66279,2.66389,42000000.0
2009-03-13 22:20:00,2.6635,2.6635,2.66229,2.66304,44000000.0
2009-03-13 22:25:00,2.66291,2.66486,2.66291,2.664,41000000.0
2009-03-13 22:30:00,2.6644,2.6645,2.66367,2.66367,46000000.0
2009-03-13 22:35:00,2.6636,2.66589,2.6636,2.66435,73800000.0
2009-03-13 22:40:00,2.66422,2.66566,2.66371,2.66492,43000000.0
2009-03-13 22:45:00,2.66412,2.67025,2.66333,2.66469,49000000.0
2009-03-13 22:50:00,2.66694,2.66888,2.6601,2.6601,47000000.0
2009-03-13 22:55:00,2.66045,2.66794,2.66032,2.66164,43000000.0
2009-03-15 23:00:00,2.66204,2.67166,2.66204,2.66431,34000000.0
2009-03-15 23:05:00,2.66355,2.66464,2.66355,2.66407,30000000.0
2009-03-15 23:10:00,2.66364,2.6669,2.66301,2.66642,39000000.0
2009-03-15 23:15:00,2.66623,2.66772,2.66313,2.66346,34000000.0
2009-03-15 23:20:00,2.66441,2.66677,2.66428,2.66432,33000000.0
2009-03-15 23:25:00,2.66222,2.66372,2.65774,2.6609,48000000.0
2009-03-15 23:30:00,2.66464,2.66464,2.66128,2.66252,45800000.0
2009-03-15 23:35:00,2.66278,2.66383,2.6623,2.66299,49000000.0
2009-03-15 23:40:00,2.66337,2.66477,2.66201,2.66269,42000000.0
2009-03-15 23:45:00,2.66185,2.66384,2.66024,2.66384,36000000.0
2009-03-15 23:50:00,2.66389,2.66864,2.66389,2.668,43000000.0
2009-03-15 23:55:00,2.66821,2.67154,2.66786,2.6682,41000000.0
2009-03-16 00:00:00,2.66796,2.67157,2.66783,2.66821,45000000.0
2009-03-16 00:05:00,2.66747,2.66884,2.66689,2.66734,41000000.0
2009-03-16 00:10:00,2.66735,2.67035,2.66666,2.66824,47000000.0
2009-03-16 00:15:00,2.66726,2.66913,2.66663,2.66701,44000000.0
2009-03-16 00:20:00,2.66675,2.66719,2.66484,2.66597,43000000.0
2009-03-16 00:25:00,2.66586,2.66586,2.66123,2.66123,41000000.0
2009-03-16 00:30:00,2.66162,2.66422,2.66162,2.66332,51000000.0
2009-03-16 00:35:00,2.66336,2.66628,2.66336,2.66499,41000000.0
2009-03-16 00:40:00,2.66248,2.66574,2.66236,2.66548,48000000.0
2009-03-16 00:45:00,2.66488,2.66621,2.6637,2.66526,40000000.0
2009-03-16 00:50:00,2.66487,2.66963,2.66413,2.66963,44000000.0
2009-03-16 00:55:00,2.66998,2.67043,2.66575,2.66872,38000000.0
2009-03-16 01:00:00,2.66918,2.66918,2.66738,2.66806,58800000.0
2009-03-16 01:05:00,2.66789,2.66799,2.66543,2.66609,43000000.0
2009-03-16 01:10:00,2.66678,2.67004,2.6655,2.66856,43000000.0
2009-03-16 01:15:00,2.66781,2.66791,2.66625,2.66786,37800000.0
2009-03-16 01:20:00,2.66729,2.66769,2.66587,2.66635,38800000.0
2009-03-16 01:25:00,2.66642,2.6694,2.66556,2.6694,56000000.0
2009-03-16 01:30:00,2.66948,2.66948,2.66666,2.66679,61000000.0
2009-03-16 01:35:00,2.66728,2.66884,2.66619,2.66879,45800000.0
2009-03-16 01:40:00,2.66905,2.66934,2.66673,2.66804,48000000.0
2009-03-16 01:45:00,2.66895,2.66941,2.6681,2.66923,44000000.0
2009-03-16 01:50:00,2.66951,2.66974,2.66621,2.66826,44000000.0
2009-03-16 01:55:00,2.66769,2.66834,2.6666,2.6674,47000000.0
2009-03-16 02:00:00,2.66786,2.66788,2.66625,2.66625,47000000.0
2009-03-16 02:05:00,2.66555,2.66654,2.66522,2.66654,44000000.0
2009-03-16 02:10:00,2.66646,2.66756,2.66552,2.6666,43600000.0
2009-03-16 02:15:00,2.66702,2.66767,2.66663,2.66721,48000000.0
2009-03-16 02:20:00,2.66613,2.66955,2.66613,2.6685,46000000.0
2009-03-16 02:25:00,2.66751,2.66858,2.66481,2.66545,61000000.0
2009-03-16 02:30:00,2.66534,2.6661,2.66186,2.66186,56000000.0
2009-03-16 02:35:00,2.66375,2.66385,2.66182,2.66257,38800000.0
2009-03-16 02:40:00,2.66196,2.66232,2.66036,2.66174,38000000.0
2009-03-16 02:45:00,2.66202,2.66378,2.66153,2.66376,43000000.0
2009-03-16 02:50:00,2.66387,2.66796,2.66387,2.66541,43000000.0
2009-03-16 02:55:00,2.66454,2.66493,2.66243,2.66289,59000000.0
2009-03-16 03:00:00,2.66335,2.66648,2.66277,2.66599,38000000.0
2009-03-16 03:05:00,2.66604,2.66653,2.66448,2.66492,43800000.0
2009-03-16 03:10:00,2.66532,2.66713,2.6626,2.66713,40000000.0
2009-03-16 03:15:00,2.66792,2.66798,2.66536,2.66648,48000000.0
2009-03-16 03:20:00,2.66609,2.66749,2.66567,2.66722,40800000.0
2009-03-16 03:25:00,2.66751,2.66896,2.66543,2.66652,51000000.0
2009-03-16 03:30:00,2.66649,2.66649,2.66301,2.66301,41000000.0
2009-03-16 03:35:00,2.66325,2.6644,2.66209,2.66331,43000000.0
2009-03-16 03:40:00,2.66361,2.66361,2.66232,2.66274,44000000.0
2009-03-16 03:45:00,2.66287,2.66478,2.66287,2.66457,47000000.0
2009-03-16 03:50:00,2.66469,2.66718,2.66454,2.66548,41000000.0
2009-03-16 03:55:00,2.66554,2.66892,2.66496,2.66637,45000000.0
2009-03-16 04:00:00,2.66638,2.66886,2.66497,2.66859,41000000.0
2009-03-16 04:05:00,2.66831,2.66941,2.66769,2.66881,43000000.0
2009-03-16 04:10:00,2.66847,2.67066,2.66845,2.66978,44000000.0
2009-03-16 04:15:00,2.67003,2.67051,2.66753,2.66769,42000000.0
2009-03-16 04:20:00,2.6675,2.6685,2.66749,2.6685,48800000.0
2009-03-16 04:25:00,2.66813,2.66943,2.66813,2.66913,45800000.0
2009-03-16 04:30:00,2.66888,2.67004,2.66805,2.66879,48000000.0
2009-03-16 04:35:00,2.66918,2.6709,2.66918,2.67069,39800000.0
2009-03-16 04:40:00,2.67099,2.67343,2.67099,2.67319,55000000.0
2009-03-16 04:45:00,2.67345,2.67391,2.67285,2.67285,39000000.0
2009-03-16 04:50:00,2.67262,2.67445,2.67143,2.67339,38000000.0
2009-03-16 04:55:00,2.67346,2.67406,2.67316,2.67327,42000000.0
2009-03-16 05:00:00,2.67374,2.67375,2.67182,2.67301,42600000.0
2009-03-16 05:05:00,2.67285,2.67315,2.67129,2.67289,46800000.0
2009-03-16 05:10:00,2.67251,2.67277,2.67173,2.67251,49000000.0
2009-03-16 05:15:00,2.6725,2.67297,2.67158,2.67239,43000000.0
2009-03-16 05:20:00,2.67303,2.67336,2.67167,2.67276,74000000.0
2009-03-16 05:25:00,2.67289,2.67302,2.6722,2.67252,45800000.0
2009-03-16 05:30:00,2.67263,2.67336,2.67197,2.67315,41000000.0
2009-03-16 05:35:00,2.67462,2.67581,2.66907,2.6714,44000000.0
2009-03-16 05:40:00,2.67216,2.67332,2.67156,2.67332,42000000.0
2009-03-16 05:45:00,2.67378,2.67509,2.67327,2.67481,38600000.0
2009-03-16 05:50:00,2.67493,2.67596,2.6747,2.67485,52000000.0
2009-03-16 05:55:00,2.675,2.67638,2.6747,2.67594,54000000.0
2009-03-16 06:00:00,2.67572,2.67789,2.67545,2.67667,78000000.0
2009-03-16 06:05:00,2.67609,2.67725,2.67589,2.67696,47000000.0
2009-03-16 06:10:00,2.67704,2.67733,2.67537,2.67674,53000000.0
2009-03-16 06:15:00,2.67669,2.67723,2.67632,2.67659,51800000.0
2009-03-16 06:20:00,2.67644,2.67708,2.67584,2.67689,56000000.0
2009-03-16 06:25:00,2.67725,2.67821,2.67464,2.67464,38000000.0
2009-03-16 06:30:00,2.67442,2.67539,2.67413,2.67515,50000000.0
2009-03-16 06:35:00,2.6752,2.67707,2.67507,2.67707,69800000.0
2009-03-16 06:40:00,2.67708,2.67708,2.67462,2.67469,44000000.0
2009-03-16 06:45:00,2.67531,2.67531,2.67402,2.67458,49000000.0
2009-03-16 06:50:00,2.67475,2.67498,2.67339,2.67412,45800000.0
2009-03-16 06:55:00,2.67425,2.67475,2.6733,2.6733,50000000.0
2009-03-16 07:00:00,2.67342,2.67429,2.67332,2.67429,55000000.0
2009-03-16 07:05:00,2.67446,2.67502,2.67325,2.67424,41000000.0
2009-03-16 07:10:00,2.67438,2.67581,2.67402,2.6757,47000000.0
2009-03-16 07:15:00,2.67576,2.67642,2.6749,2.67557,58000000.0
2009-03-16 07:20:00,2.6757,2.67639,2.6756,2.67634,43000000.0
2009-03-16 07:25:00,2.67651,2.67763,2.67567,2.67734,62000000.0
2009-03-16 07:30:00,2.67656,2.67656,2.67473,2.67489,55000000.0
2009-03-16 07:35:00,2.67552,2.67581,2.67496,2.67506,43000000.0
2009-03-16 07:40:00,2.67538,2.67598,2.6752,2.6758,37000000.0
2009-03-16 07:45:00,2.67599,2.67661,2.67497,2.67647,46000000.0
2009-03-16 07:50:00,2.67647,2.67655,2.67491,2.67509,57000000.0
2009-03-16 07:55:00,2.67506,2.67675,2.67452,2.67567,44000000.0
2009-03-16 08:00:00,2.6767,2.68123,2.67666,2.68057,48000000.0
2009-03-16 08:05:00,2.68063,2.68153,2.6786,2.6789,62000000.0
2009-03-16 08:10:00,2.67963,2.6803,2.67772,2.67791,78800000.0
2009-03-16 08:15:00,2.67788,2.67855,2.67597,2.67597,108000000.0
2009-03-16 08:20:00,2.67428,2.67709,2.67425,2.6752,58000000.0
2009-03-16 08:25:00,2.67581,2.67588,2.6743,2.67562,56800000.0
2009-03-16 08:30:00,2.67572,2.6759,2.67349,2.67389,142000000.0
2009-03-16 08:35:00,2.67402,2.67576,2.67399,2.67567,59000000.0
2009-03-16 08:40:00,2.67448,2.6765,2.67355,2.6765,69000000.0
2009-03-16 08:45:00,2.67654,2.67665,2.67349,2.67391,100800000.0
2009-03-16 08:50:00,2.67387,2.67619,2.67254,2.67619,161000000.0
2009-03-16 08:55:00,2.67573,2.67602,2.67436,2.67602,147800000.0
2009-03-16 09:00:00,2.67679,2.67874,2.67658,2.67763,113000000.0
2009-03-16 09:05:00,2.67738,2.67948,2.67731,2.67731,172000000.0
2009-03-16 09:10:00,2.67644,2.677,2.67448,2.67479,203800000.0
2009-03-16 09:15:00,2.67513,2.67601,2.6715,2.67155,253800000.0
2009-03-16 09:20:00,2.67283,2.67361,2.67177,2.6733,273000000.0
2009-03-16 09:25:00,2.6736,2.67477,2.6736,2.67473,223000000.0
2009-03-16 09:30:00,2.67495,2.67578,2.67458,2.6752,157800000.0
2009-03-16 09:35:00,2.67493,2.67612,2.67377,2.67602,199600000.0
2009-03-16 09:40:00,2.67604,2.67604,2.67409,2.6746,245800000.0
2009-03-16 09:45:00,2.67454,2.67666,2.67347,2.67666,95000000.0
2009-03-16 09:50:00,2.67656,2.67802,2.67649,2.67776,243800000.0
2009-03-16 09:55:00,2.6775,2.67758,2.67516,2.67629,199000000.0
2009-03-16 10:00:00,2.67651,2.67883,2.67615,2.67615,187800000.0
2009-03-16 10:05:00,2.67532,2.67684,2.6733,2.67602,267000000.0
2009-03-16 10:10:00,2.67598,2.67721,2.67372,2.67705,242800000.0
2009-03-16 10:15:00,2.6774,2.67883,2.67378,2.67389,237600000.0
2009-03-16 10:20:00,2.67338,2.67756,2.67287,2.67712,166000000.0
2009-03-16 10:25:00,2.67724,2.67748,2.67534,2.67621,303800000.0
2009-03-16 10:30:00,2.67639,2.67729,2.67514,2.67718,166800000.0
2009-03-16 10:35:00,2.6777,2.67943,2.67674,2.67678,122000000.0
2009-03-16 10:40:00,2.67665,2.68098,2.67665,2.68017,156000000.0
2009-03-16 10:45:00,2.6792,2.67922,2.67602,2.67638,155800000.0
2009-03-16 10:50:00,2.67573,2.67721,2.67573,2.67601,174800000.0
2009-03-16 10:55:00,2.67645,2.6787,2.67641,2.67673,196800000.0
2009-03-16 11:00:00,2.67737,2.6784,2.67712,2.67831,190000000.0
2009-03-16 11:05:00,2.67859,2.67892,2.6754,2.67595,151000000.0
2009-03-16 11:10:00,2.67639,2.67721,2.67606,2.67672,166800000.0
2009-03-16 11:15:00,2.67699,2.67756,2.67547,2.67702,137800000.0
2009-03-16 11:20:00,2.6772,2.68008,2.6772,2.67992,203000000.0
2009-03-16 11:25:00,2.67998,2.67998,2.67661,2.67719,237000000.0
2009-03-16 11:30:00,2.67808,2.67808,2.67621,2.67621,205000000.0
2009-03-16 11:35:00,2.67599,2.67904,2.67599,2.67872,257000000.0
2009-03-16 11:40:00,2.67852,2.68133,2.67852,2.67958,185000000.0
2009-03-16 11:45:00,2.67897,2.67897,2.67682,2.67742,185800000.0
2009-03-16 11:50:00,2.67789,2.67942,2.67565,2.67896,168600000.0
2009-03-16 11:55:00,2.6805,2.6805,2.67373,2.67468,211800000.0
2009-03-16 12:00:00,2.67527,2.67638,2.67261,2.67432,188800000.0
2009-03-16 12:05:00,2.67475,2.67496,2.67248,2.67285,188800000.0
2009-03-16 12:10:00,2.67206,2.6749,2.67114,2.67337,165600000.0
2009-03-16 12:15:00,2.67495,2.67495,2.67119,2.67119,221000000.0
2009-03-16 12:20:00,2.67172,2.67729,2.67172,2.67673,187600000.0
2009-03-16 12:25:00,2.67633,2.67681,2.67351,2.67417,202800000.0
2009-03-16 12:30:00,2.67585,2.67932,2.67554,2.67845,205800000.0
2009-03-16 12:35:00,2.67845,2.68108,2.67783,2.67819,112000000.0
2009-03-16 12:40:00,2.67766,2.67965,2.67538,2.67538,111800000.0
2009-03-16 12:45:00,2.67616,2.6766,2.67426,2.67572,142800000.0
2009-03-16 12:50:00,2.67592,2.67978,2.67561,2.67915,89000000.0
2009-03-16 12:55:00,2.67864,2.67903,2.6723,2.6734,89000000.0
2009-03-16 13:00:00,2.67316,2.67553,2.67167,2.67541,103000000.0
2009-03-16 13:05:00,2.67623,2.67714,2.67472,2.67495,84000000.0
2009-03-16 13:10:00,2.67429,2.67596,2.6733,2.67485,97600000.0
2009-03-16 13:15:00,2.67504,2.67515,2.67134,2.67406,129800000.0
2009-03-16 13:20:00,2.67391,2.67401,2.67277,2.67294,196800000.0
2009-03-16 13:25:00,2.67256,2.67605,2.67256,2.67492,235800000.0
2009-03-16 13:30:00,2.67421,2.67448,2.67171,2.67171,164000000.0
2009-03-16 13:35:00,2.67095,2.67235,2.66973,2.67022,141000000.0
2009-03-16 13:40:00,2.66972,2.67082,2.66936,2.67013,131600000.0
2009-03-16 13:45:00,2.67035,2.67035,2.66488,2.66507,86000000.0
2009-03-16 13:50:00,2.66515,2.66597,2.66417,2.66417,96000000.0
2009-03-16 13:55:00,2.66449,2.66895,2.66449,2.66895,123800000.0
2009-03-16 14:00:00,2.6693,2.67228,2.66828,2.67228,140000000.0
2009-03-16 14:05:00,2.67245,2.67336,2.67099,2.67303,163000000.0
2009-03-16 14:10:00,2.67337,2.67598,2.67286,2.67485,118800000.0
2009-03-16 14:15:00,2.67534,2.67788,2.67468,2.67765,175000000.0
2009-03-16 14:20:00,2.67843,2.67843,2.67484,2.67496,102000000.0
2009-03-16 14:25:00,2.67529,2.67597,2.67316,2.67478,71000000.0
2009-03-16 14:30:00,2.67487,2.67581,2.67323,2.67423,46800000.0
2009-03-16 14:35:00,2.67452,2.67452,2.67237,2.6734,41000000.0
2009-03-16 14:40:00,2.67255,2.67359,2.66946,2.67359,41800000.0
2009-03-16 14:45:00,2.6738,2.67486,2.67105,2.67105,47000000.0
2009-03-16 14:50:00,2.66995,2.67192,2.6696,2.67192,42000000.0
2009-03-16 14:55:00,2.67199,2.67296,2.67171,2.6724,42000000.0
2009-03-16 15:00:00,2.67273,2.67376,2.67218,2.67218,43000000.0
2009-03-16 15:05:00,2.67205,2.67238,2.67063,2.67122,38000000.0
2009-03-16 15:10:00,2.67098,2.67098,2.66818,2.66818,44800000.0
2009-03-16 15:15:00,2.66694,2.66873,2.6626,2.66474,42000000.0
2009-03-16 15:20:00,2.6642,2.66524,2.66227,2.66232,39000000.0
2009-03-16 15:25:00,2.66252,2.66639,2.66252,2.66494,42800000.0
2009-03-16 15:30:00,2.66467,2.66702,2.66419,2.66605,43000000.0
2009-03-16 15:35:00,2.66558,2.66637,2.6628,2.66367,41000000.0
2009-03-16 15:40:00,2.6649,2.66671,2.6649,2.66561,38000000.0
2009-03-16 15:45:00,2.66598,2.66598,2.65888,2.65891,36800000.0
2009-03-16 15:50:00,2.6582,2.65916,2.65739,2.65875,42000000.0
2009-03-16 15:55:00,2.65873,2.66004,2.65846,2.65935,39000000.0
2009-03-16 16:00:00,2.65953,2.66037,2.65799,2.65993,45000000.0
2009-03-16 16:05:00,2.66017,2.66091,2.65823,2.66065,41000000.0
2009-03-16 16:10:00,2.66031,2.66031,2.65534,2.65755,40000000.0
2009-03-16 16:15:00,2.65696,2.65781,2.65419,2.65774,40000000.0
2009-03-16 16:20:00,2.65736,2.65736,2.65217,2.65243,39000000.0
2009-03-16 16:25:00,2.65213,2.65518,2.65213,2.65518,43000000.0
2009-03-16 16:30:00,2.65551,2.65551,2.65155,2.65238,40000000.0
2009-03-16 16:35:00,2.65153,2.65268,2.6511,2.65236,40800000.0
2009-03-16 16:40:00,2.65193,2.65296,2.65133,2.65246,41000000.0
2009-03-16 16:45:00,2.65173,2.65255,2.65032,2.65174,43800000.0
2009-03-16 16:50:00,2.65169,2.6527,2.65028,2.65053,38800000.0
2009-03-16 16:55:00,2.65066,2.65188,2.65001,2.65166,44000000.0
2009-03-16 17:00:00,2.65221,2.65508,2.65124,2.65224,46000000.0
2009-03-16 17:05:00,2.6521,2.65263,2.65035,2.6522,43000000.0
2009-03-16 17:10:00,2.65161,2.65404,2.65142,2.65396,45000000.0
2009-03-16 17:15:00,2.65364,2.65555,2.65364,2.65443,37600000.0
2009-03-16 17:20:00,2.65332,2.65491,2.65074,2.65117,38000000.0
2009-03-16 17:25:00,2.65133,2.65406,2.65048,2.65367,40800000.0
2009-03-16 17:30:00,2.65331,2.65333,2.64973,2.65004,44000000.0
2009-03-16 17:35:00,2.64988,2.65068,2.64873,2.65068,42800000.0
2009-03-16 17:40:00,2.65112,2.65245,2.64947,2.65053,42000000.0
2009-03-16 17:45:00,2.65034,2.65053,2.64592,2.64773,39000000.0
2009-03-16 17:50:00,2.64685,2.64934,2.64623,2.64934,41000000.0
2009-03-16 17:55:00,2.6506,2.6506,2.64724,2.64751,42000000.0
2009-03-16 18:00:00,2.64795,2.65003,2.64768,2.64792,40000000.0
2009-03-16 18:05:00,2.64786,2.64813,2.64484,2.64547,41000000.0
2009-03-16 18:10:00,2.64562,2.64809,2.6455,2.64718,43000000.0
2009-03-16 18:15:00,2.64664,2.64764,2.64545,2.64688,40800000.0
2009-03-16 18:20:00,2.64694,2.64947,2.64694,2.64845,40000000.0
2009-03-16 18:25:00,2.64792,2.64804,2.64605,2.64614,39000000.0
2009-03-16 18:30:00,2.64619,2.64732,2.64469,2.64727,40000000.0
2009-03-16 18:35:00,2.64721,2.64924,2.64671,2.64912,39000000.0
2009-03-16 18:40:00,2.64871,2.64891,2.6452,2.64777,40000000.0
2009-03-16 18:45:00,2.64865,2.65,2.64639,2.64826,41000000.0
2009-03-16 18:50:00,2.64811,2.64849,2.64699,2.64699,44000000.0
2009-03-16 18:55:00,2.64628,2.64628,2.6444,2.64548,39000000.0
2009-03-16 19:00:00,2.646,2.64783,2.64589,2.64783,46000000.0
2009-03-16 19:05:00,2.64793,2.64793,2.64603,2.64741,41000000.0
2009-03-16 19:10:00,2.64773,2.64912,2.6474,2.64768,38000000.0
2009-03-16 19:15:00,2.64788,2.64804,2.64534,2.64546,39000000.0
2009-03-16 19:20:00,2.64566,2.64566,2.6436,2.64408,39000000.0
2009-03-16 19:25:00,2.64346,2.64676,2.64325,2.64361,44000000.0
2009-03-16 19:30:00,2.64288,2.64351,2.64053,2.64264,42000000.0
2009-03-16 19:35:00,2.64318,2.64399,2.64145,2.64145,44000000.0
2009-03-16 19:40:00,2.64176,2.64201,2.64129,2.64129,41000000.0
2009-03-16 19:45:00,2.64138,2.64138,2.63754,2.6386,44800000.0
2009-03-16 19:50:00,2.63809,2.63853,2.63647,2.63853,43000000.0
2009-03-16 19:55:00,2.63945,2.64269,2.63945,2.64248,41000000.0
2009-03-16 20:00:00,2.64228,2.64238,2.64116,2.64221,40800000.0
2009-03-16 20:05:00,2.64197,2.64455,2.64197,2.64454,41000000.0
2009-03-16 20:10:00,2.6446,2.64499,2.64128,2.64345,43000000.0
2009-03-16 20:15:00,2.644,2.64482,2.64384,2.6446,41800000.0
2009-03-16 20:20:00,2.64558,2.64599,2.64389,2.6459,40000000.0
2009-03-16 20:25:00,2.64635,2.64847,2.6463,2.64847,41000000.0
2009-03-16 20:30:00,2.64858,2.65042,2.64775,2.65028,41000000.0
2009-03-16 20:35:00,2.64981,2.65031,2.64667,2.64871,41000000.0
2009-03-16 20:40:00,2.6492,2.64995,2.64834,2.64865,47000000.0
2009-03-16 20:45:00,2.64927,2.6493,2.64578,2.64907,42000000.0
2009-03-16 20:50:00,2.64989,2.64999,2.64747,2.64946,48000000.0
2009-03-16 20:55:00,2.64926,2.65201,2.64857,2.64961,45000000.0
2009-03-16 21:00:00,2.64922,2.65162,2.64896,2.64901,43000000.0
2009-03-16 21:05:00,2.64904,2.64971,2.64707,2.64732,44000000.0
2009-03-16 21:10:00,2.64586,2.64789,2.64535,2.64747,46000000.0
2009-03-16 21:15:00,2.64834,2.65154,2.64709,2.65099,38800000.0
2009-03-16 21:20:00,2.65086,2.65221,2.64886,2.65077,45000000.0
2009-03-16 21:25:00,2.65145,2.65323,2.64966,2.65082,36000000.0
2009-03-16 21:30:00,2.65097,2.65314,2.65088,2.65147,41000000.0
2009-03-16 21:35:00,2.65169,2.65271,2.65066,2.65221,42000000.0
2009-03-16 21:40:00,2.65228,2.65424,2.64834,2.64871,47000000.0
2009-03-16 21:45:00,2.64808,2.65006,2.64669,2.64996,37000000.0
2009-03-16 21:50:00,2.64936,2.65121,2.64798,2.64839,39000000.0
2009-03-16 21:55:00,2.64843,2.65198,2.64784,2.65139,38000000.0
2009-03-16 22:00:00,2.65355,2.65452,2.65085,2.65136,36800000.0
2009-03-16 22:05:00,2.651,2.6513,2.64928,2.65001,43000000.0
2009-03-16 22:10:00,2.64989,2.6521,2.64974,2.65102,43000000.0
2009-03-16 22:15:00,2.65116,2.65169,2.65077,2.65077,42000000.0
2009-03-16 22:20:00,2.6508,2.65135,2.64995,2.65121,37000000.0
2009-03-16 22:25:00,2.65099,2.65099,2.6495,2.65061,45000000.0
2009-03-16 22:30:00,2.651,2.65501,2.65037,2.65484,41000000.0
2009-03-16 22:35:00,2.65476,2.65517,2.65399,2.65504,42000000.0
2009-03-16 22:40:00,2.65507,2.65513,2.65341,2.65341,38000000.0
2009-03-16 22:45:00,2.65305,2.65306,2.65136,2.65136,41000000.0
2009-03-16 22:50:00,2.6506,2.65207,2.64958,2.64967,38000000.0
2009-03-16 22:55:00,2.6498,2.65141,2.64942,2.65122,39800000.0
2009-03-16 23:00:00,2.65123,2.65314,2.64974,2.65238,47000000.0
2009-03-16 23:05:00,2.65136,2.65136,2.64782,2.64782,37000000.0
2009-03-16 23:10:00,2.64783,2.64896,2.64755,2.64829,43000000.0
2009-03-16 23:15:00,2.64871,2.64943,2.64809,2.64877,37000000.0
2009-03-16 23:20:00,2.64943,2.64947,2.64861,2.64862,38000000.0
2009-03-16 23:25:00,2.64966,2.65118,2.64966,2.65066,40000000.0
2009-03-16 23:30:00,2.65043,2.65098,2.64918,2.65041,39000000.0
2009-03-16 23:35:00,2.65036,2.65316,2.65029,2.65287,40000000.0
2009-03-16 23:40:00,2.65262,2.65472,2.65116,2.65354,41000000.0
2009-03-16 23:45:00,2.65317,2.6559,2.65298,2.65578,41000000.0
2009-03-16 23:50:00,2.65573,2.65665,2.65538,2.65555,40000000.0
2009-03-16 23:55:00,2.65547,2.65583,2.65462,2.65583,41000000.0
2009-03-17 00:00:00,2.65541,2.65686,2.65501,2.65549,45000000.0
2009-03-17 00:05:00,2.65613,2.65613,2.65243,2.65339,41000000.0
2009-03-17 00:10:00,2.65461,2.65492,2.65263,2.65263,47000000.0
2009-03-17 00:15:00,2.65257,2.65417,2.65249,2.65295,41000000.0
2009-03-17 00:20:00,2.65279,2.65364,2.65239,2.65239,42800000.0
2009-03-17 00:25:00,2.65263,2.65601,2.65263,2.65558,34000000.0
2009-03-17 00:30:00,2.65631,2.65631,2.6552,2.65589,37000000.0
2009-03-17 00:35:00,2.65613,2.65709,2.65516,2.65516,43000000.0
2009-03-17 00:40:00,2.65422,2.65536,2.6516,2.65536,48000000.0
2009-03-17 00:45:00,2.65621,2.65629,2.65505,2.65629,45000000.0
2009-03-17 00:50:00,2.65694,2.65796,2.65623,2.65796,41000000.0
2009-03-17 00:55:00,2.65812,2.65853,2.65536,2.65585,42000000.0
2009-03-17 01:00:00,2.65562,2.65612,2.65342,2.65585,46000000.0
2009-03-17 01:05:00,2.65613,2.65804,2.65596,2.65726,40000000.0
2009-03-17 01:10:00,2.65723,2.65749,2.65483,2.65545,42000000.0
2009-03-17 01:15:00,2.65563,2.65563,2.65361,2.65409,38000000.0
2009-03-17 01:20:00,2.65419,2.6556,2.65381,2.65558,41000000.0
2009-03-17 01:25:00,2.65547,2.6567,2.65449,2.65668,39000000.0
2009-03-17 01:30:00,2.65691,2.65765,2.65542,2.6556,44000000.0
2009-03-17 01:35:00,2.65577,2.65669,2.65447,2.65447,38000000.0
2009-03-17 01:40:00,2.65348,2.65481,2.65336,2.6547,47000000.0
2009-03-17 01:45:00,2.65474,2.65573,2.65449,2.65513,38000000.0
2009-03-17 01:50:00,2.65511,2.65644,2.65488,2.65561,42000000.0
2009-03-17 01:55:00,2.65566,2.65712,2.65566,2.65681,44000000.0
2009-03-17 02:00:00,2.65608,2.65617,2.65426,2.65553,47000000.0
2009-03-17 02:05:00,2.65603,2.65603,2.6534,2.65443,43800000.0
2009-03-17 02:10:00,2.65458,2.65631,2.65422,2.65631,44000000.0
2009-03-17 02:15:00,2.65634,2.65693,2.65591,2.65647,47800000.0
2009-03-17 02:20:00,2.65642,2.65642,2.65528,2.65619,46000000.0
2009-03-17 02:25:00,2.65657,2.65657,2.65396,2.65532,61000000.0
2009-03-17 02:30:00,2.65571,2.6589,2.65462,2.65784,55600000.0
2009-03-17 02:35:00,2.65702,2.65702,2.6539,2.6539,39000000.0
2009-03-17 02:40:00,2.65379,2.65379,2.65097,2.65097,38000000.0
2009-03-17 02:45:00,2.65121,2.65401,2.65097,2.65313,43000000.0
2009-03-17 02:50:00,2.6535,2.65381,2.65083,2.65091,43000000.0
2009-03-17 02:55:00,2.65186,2.6529,2.65033,2.65036,58800000.0
2009-03-17 03:00:00,2.65092,2.65121,2.64944,2.64985,38000000.0
2009-03-17 03:05:00,2.65,2.65007,2.6484,2.64976,43800000.0
2009-03-17 03:10:00,2.6499,2.65182,2.64922,2.65182,39600000.0
2009-03-17 03:15:00,2.65194,2.65363,2.65109,2.65363,48000000.0
2009-03-17 03:20:00,2.65335,2.65372,2.65146,2.65273,41000000.0
2009-03-17 03:25:00,2.65316,2.65464,2.65247,2.65339,51000000.0
2009-03-17 03:30:00,2.65393,2.65475,2.65249,2.6538,41000000.0
2009-03-17 03:35:00,2.65504,2.65504,2.65134,2.65153,43000000.0
2009-03-17 03:40:00,2.65187,2.65382,2.65182,2.65216,38600000.0
2009-03-17 03:45:00,2.65279,2.6537,2.65241,2.65347,47000000.0
2009-03-17 03:50:00,2.6534,2.65446,2.65284,2.65399,40800000.0
2009-03-17 03:55:00,2.6536,2.65417,2.65277,2.65381,45000000.0
2009-03-17 04:00:00,2.65417,2.65659,2.65329,2.65594,41000000.0
2009-03-17 04:05:00,2.65464,2.65529,2.65417,2.65473,43000000.0
2009-03-17 04:10:00,2.65623,2.65623,2.65411,2.6561,43800000.0
2009-03-17 04:15:00,2.65695,2.657,2.65576,2.65584,42000000.0
2009-03-17 04:20:00,2.65593,2.65593,2.65342,2.65484,49000000.0
2009-03-17 04:25:00,2.65405,2.65405,2.65168,2.65184,46000000.0
2009-03-17 04:30:00,2.65228,2.65355,2.65135,2.6523,50000000.0
2009-03-17 04:35:00,2.65301,2.65432,2.65252,2.65327,40000000.0
2009-03-17 04:40:00,2.65334,2.65351,2.65132,2.65192,55000000.0
2009-03-17 04:45:00,2.65219,2.65334,2.65184,2.65184,39000000.0
2009-03-17 04:50:00,2.65171,2.65275,2.6499,2.65173,34000000.0
2009-03-17 04:55:00,2.65194,2.65317,2.65156,2.65198,41800000.0
2009-03-17 05:00:00,2.65326,2.65345,2.65241,2.65325,42800000.0
2009-03-17 05:05:00,2.65262,2.6534,2.65114,2.65294,47000000.0
2009-03-17 05:10:00,2.65357,2.65513,2.65228,2.65454,49000000.0
2009-03-17 05:15:00,2.65467,2.6571,2.65467,2.65637,43000000.0
2009-03-17 05:20:00,2.65633,2.65723,2.65454,2.65503,74000000.0
2009-03-17 05:25:00,2.65531,2.6562,2.6548,2.65613,46000000.0
2009-03-17 05:30:00,2.65638,2.65729,2.65601,2.65654,41000000.0
2009-03-17 05:35:00,2.65661,2.65769,2.65614,2.65769,44000000.0
2009-03-17 05:40:00,2.65671,2.65671,2.65287,2.6548,41800000.0
2009-03-17 05:45:00,2.655,2.6567,2.65455,2.65598,39000000.0
2009-03-17 05:50:00,2.65577,2.6575,2.65565,2.65659,52000000.0
2009-03-17 05:55:00,2.65644,2.65713,2.65606,2.6569,53800000.0
2009-03-17 06:00:00,2.65693,2.65837,2.65635,2.65837,78000000.0
2009-03-17 06:05:00,2.65843,2.65918,2.65805,2.65886,47000000.0
2009-03-17 06:10:00,2.66036,2.66036,2.65831,2.66026,52800000.0
2009-03-17 06:15:00,2.66043,2.66066,2.65816,2.65847,52000000.0
2009-03-17 06:20:00,2.65938,2.65968,2.65848,2.65898,55800000.0
2009-03-17 06:25:00,2.6591,2.66024,2.65802,2.65873,40000000.0
2009-03-17 06:30:00,2.65813,2.65885,2.65571,2.65663,49000000.0
2009-03-17 06:35:00,2.65734,2.65864,2.65734,2.65788,70000000.0
2009-03-17 06:40:00,2.65794,2.65817,2.65666,2.65756,44000000.0
2009-03-17 06:45:00,2.65772,2.65805,2.65657,2.65797,49000000.0
2009-03-17 06:50:00,2.65803,2.65874,2.65713,2.65841,45800000.0
2009-03-17 06:55:00,2.65771,2.659,2.65767,2.65772,50000000.0
2009-03-17 07:00:00,2.65811,2.65812,2.65674,2.65757,54000000.0
2009-03-17 07:05:00,2.65764,2.65764,2.65602,2.65632,41000000.0
2009-03-17 07:10:00,2.65604,2.65752,2.65589,2.6571,47000000.0
2009-03-17 07:15:00,2.65706,2.65789,2.6566,2.65687,58000000.0
2009-03-17 07:20:00,2.65693,2.65737,2.65578,2.65708,46800000.0
2009-03-17 07:25:00,2.65731,2.65731,2.6544,2.6545,62000000.0
2009-03-17 07:30:00,2.65421,2.65441,2.65181,2.65219,55000000.0
2009-03-17 07:35:00,2.65256,2.65509,2.65177,2.65467,42800000.0
2009-03-17 07:40:00,2.65369,2.65712,2.65193,2.65511,37000000.0
2009-03-17 07:45:00,2.65531,2.65612,2.65465,2.65536,45800000.0
2009-03-17 07:50:00,2.65496,2.65673,2.65297,2.65507,56800000.0
2009-03-17 07:55:00,2.65441,2.65652,2.65385,2.65473,44000000.0
2009-03-17 08:00:00,2.65441,2.65623,2.65217,2.65266,48000000.0
2009-03-17 08:05:00,2.65243,2.65436,2.6516,2.65314,62000000.0
2009-03-17 08:10:00,2.65308,2.65313,2.65028,2.65135,79000000.0
2009-03-17 08:15:00,2.65151,2.65349,2.65117,2.65341,107800000.0
2009-03-17 08:20:00,2.65343,2.65356,2.65054,2.65054,58000000.0
2009-03-17 08:25:00,2.65016,2.65234,2.65016,2.65153,57000000.0
2009-03-17 08:30:00,2.65201,2.65331,2.65131,2.65264,142000000.0
2009-03-17 08:35:00,2.65256,2.65387,2.651,2.65154,59000000.0
2009-03-17 08:40:00,2.65078,2.65169,2.64876,2.65131,69000000.0
2009-03-17 08:45:00,2.65142,2.65181,2.64994,2.64994,101000000.0
2009-03-17 08:50:00,2.6496,2.6496,2.64369,2.64882,161000000.0
2009-03-17 08:55:00,2.64924,2.6493,2.64503,2.64715,147600000.0
2009-03-17 09:00:00,2.64717,2.64762,2.64602,2.64663,113000000.0
2009-03-17 09:05:00,2.64642,2.64805,2.6462,2.64797,172000000.0
2009-03-17 09:10:00,2.64709,2.64709,2.64312,2.64312,203800000.0
2009-03-17 09:15:00,2.64306,2.64517,2.64306,2.64389,254000000.0
2009-03-17 09:20:00,2.64398,2.6467,2.64386,2.6467,273000000.0
2009-03-17 09:25:00,2.64717,2.64717,2.64342,2.64559,222800000.0
2009-03-17 09:30:00,2.64534,2.64724,2.64345,2.64447,157800000.0
2009-03-17 09:35:00,2.64361,2.6466,2.64361,2.64549,199800000.0
2009-03-17 09:40:00,2.64634,2.64653,2.64474,2.64487,245400000.0
2009-03-17 09:45:00,2.64381,2.64396,2.64086,2.64116,94600000.0
2009-03-17 09:50:00,2.6416,2.64263,2.64129,2.64224,244000000.0
2009-03-17 09:55:00,2.643,2.64448,2.64187,2.64223,199000000.0
2009-03-17 10:00:00,2.64176,2.64281,2.64123,2.64232,187800000.0
2009-03-17 10:05:00,2.64312,2.64696,2.64312,2.64538,267000000.0
2009-03-17 10:10:00,2.64626,2.64755,2.64406,2.64755,243000000.0
2009-03-17 10:15:00,2.64753,2.64935,2.64577,2.6488,238000000.0
2009-03-17 10:20:00,2.64908,2.65029,2.64783,2.65013,165400000.0
2009-03-17 10:25:00,2.65029,2.6506,2.64854,2.64992,303800000.0
2009-03-17 10:30:00,2.64987,2.65034,2.64652,2.64697,166800000.0
2009-03-17 10:35:00,2.64719,2.65005,2.64655,2.64975,122000000.0
2009-03-17 10:40:00,2.64949,2.65226,2.64925,2.65215,156000000.0
2009-03-17 10:45:00,2.65169,2.65388,2.65151,2.65373,156000000.0
2009-03-17 10:50:00,2.65408,2.65579,2.65408,2.65579,174800000.0
2009-03-17 10:55:00,2.65556,2.65647,2.65255,2.65255,197000000.0
2009-03-17 11:00:00,2.65292,2.65422,2.65246,2.65378,190000000.0
2009-03-17 11:05:00,2.65361,2.65462,2.65093,2.65094,150800000.0
2009-03-17 11:10:00,2.65095,2.65309,2.65068,2.65139,166800000.0
2009-03-17 11:15:00,2.65167,2.65255,2.65118,2.65118,137600000.0
2009-03-17 11:20:00,2.65102,2.65102,2.64997,2.65085,202800000.0
2009-03-17 11:25:00,2.65123,2.65215,2.65079,2.65154,236600000.0
2009-03-17 11:30:00,2.65156,2.65156,2.64884,2.64942,204800000.0
2009-03-17 11:35:00,2.64943,2.65182,2.64933,2.65131,256600000.0
2009-03-17 11:40:00,2.65107,2.65586,2.65067,2.65393,185000000.0
2009-03-17 11:45:00,2.65376,2.65403,2.6532,2.65383,185800000.0
2009-03-17 11:50:00,2.6541,2.65652,2.65303,2.65538,169000000.0
2009-03-17 11:55:00,2.65585,2.65701,2.65509,2.65701,212000000.0
2009-03-17 12:00:00,2.65747,2.65857,2.65418,2.65803,188600000.0
2009-03-17 12:05:00,2.65863,2.65924,2.65719,2.65894,189000000.0
2009-03-17 12:10:00,2.65924,2.66314,2.65924,2.66295,166000000.0
2009-03-17 12:15:00,2.66307,2.66307,2.66122,2.66125,220800000.0
2009-03-17 12:20:00,2.66138,2.662,2.65929,2.65939,188000000.0
2009-03-17 12:25:00,2.65955,2.66085,2.65767,2.65767,202600000.0
2009-03-17 12:30:00,2.65676,2.66008,2.65611,2.65741,205600000.0
2009-03-17 12:35:00,2.65732,2.65769,2.65693,2.65721,112000000.0
2009-03-17 12:40:00,2.65704,2.65905,2.65654,2.65857,112000000.0
2009-03-17 12:45:00,2.65949,2.66412,2.65949,2.66232,143000000.0
2009-03-17 12:50:00,2.6632,2.66326,2.66072,2.66072,89000000.0
2009-03-17 12:55:00,2.66076,2.66088,2.65899,2.65925,89000000.0
2009-03-17 13:00:00,2.65862,2.65862,2.65666,2.65847,103000000.0
2009-03-17 13:05:00,2.65842,2.65911,2.65612,2.6563,83800000.0
2009-03-17 13:10:00,2.65687,2.6614,2.65549,2.65999,97600000.0
2009-03-17 13:15:00,2.65781,2.66026,2.65781,2.65953,130000000.0
2009-03-17 13:20:00,2.65925,2.65925,2.6567,2.65788,196800000.0
2009-03-17 13:25:00,2.65847,2.66022,2.65787,2.65787,235600000.0
2009-03-17 13:30:00,2.65764,2.65782,2.65365,2.65407,163800000.0
2009-03-17 13:35:00,2.65346,2.65368,2.65035,2.6524,140800000.0
2009-03-17 13:40:00,2.65222,2.65461,2.65147,2.65442,131600000.0
2009-03-17 13:45:00,2.6545,2.65547,2.65221,2.65251,85800000.0
2009-03-17 13:50:00,2.65298,2.65375,2.65119,2.65207,95800000.0
2009-03-17 13:55:00,2.65191,2.65236,2.65017,2.65017,124000000.0
2009-03-17 14:00:00,2.65003,2.65071,2.64759,2.64768,139400000.0
2009-03-17 14:05:00,2.64729,2.64899,2.64628,2.64792,163000000.0
2009-03-17 14:10:00,2.64712,2.64733,2.64482,2.64504,118600000.0
2009-03-17 14:15:00,2.64522,2.64656,2.64248,2.64267,175000000.0
2009-03-17 14:20:00,2.64235,2.64235,2.63703,2.6387,101800000.0
2009-03-17 14:25:00,2.63864,2.63864,2.63513,2.637,71000000.0
2009-03-17 14:30:00,2.63618,2.63661,2.63021,2.63305,47000000.0
2009-03-17 14:35:00,2.63272,2.63272,2.62914,2.6316,41000000.0
2009-03-17 14:40:00,2.63184,2.63228,2.62817,2.63095,42000000.0
2009-03-17 14:45:00,2.63209,2.63356,2.63209,2.63319,46800000.0
2009-03-17 14:50:00,2.63312,2.63466,2.63277,2.63422,42000000.0
2009-03-17 14:55:00,2.63436,2.63471,2.63243,2.63346,42000000.0
2009-03-17 15:00:00,2.6332,2.63447,2.63293,2.6336,43000000.0
2009-03-17 15:05:00,2.6335,2.63433,2.63254,2.6335,37800000.0
2009-03-17 15:10:00,2.63293,2.63319,2.63065,2.63302,45000000.0
2009-03-17 15:15:00,2.63287,2.63652,2.63284,2.63552,41800000.0
2009-03-17 15:20:00,2.63508,2.63685,2.63508,2.63576,39000000.0
2009-03-17 15:25:00,2.63585,2.63674,2.63347,2.63517,43000000.0
2009-03-17 15:30:00,2.63523,2.63627,2.6351,2.6351,43000000.0
2009-03-17 15:35:00,2.63505,2.63762,2.63466,2.63742,41000000.0
2009-03-17 15:40:00,2.63691,2.63841,2.636,2.63811,38000000.0
2009-03-17 15:45:00,2.63797,2.63807,2.63634,2.63634,37000000.0
2009-03-17 15:50:00,2.63711,2.63791,2.63563,2.63563,41800000.0
2009-03-17 15:55:00,2.63505,2.63811,2.63505,2.63707,39000000.0
2009-03-17 16:00:00,2.63712,2.63946,2.63712,2.63858,45000000.0
2009-03-17 16:05:00,2.63842,2.64,2.63775,2.63929,41000000.0
2009-03-17 16:10:00,2.63928,2.64142,2.63928,2.64065,40000000.0
2009-03-17 16:15:00,2.64064,2.64064,2.6378,2.63801,40000000.0
2009-03-17 16:20:00,2.63827,2.63929,2.63735,2.63789,39000000.0
2009-03-17 16:25:00,2.63743,2.63883,2.63686,2.6379,43000000.0
2009-03-17 16:30:00,2.63891,2.6404,2.63891,2.63926,40000000.0
2009-03-17 16:35:00,2.63971,2.64011,2.63837,2.63853,41000000.0
2009-03-17 16:40:00,2.63872,2.64018,2.63818,2.63959,41000000.0
2009-03-17 16:45:00,2.63842,2.63842,2.63603,2.63677,44000000.0
2009-03-17 16:50:00,2.63685,2.63797,2.63566,2.63596,39000000.0
2009-03-17 16:55:00,2.63586,2.6381,2.6358,2.6381,44000000.0
2009-03-17 17:00:00,2.63796,2.63906,2.63505,2.63865,46000000.0
2009-03-17 17:05:00,2.6385,2.63904,2.63654,2.63894,42800000.0
2009-03-17 17:10:00,2.63862,2.64265,2.63821,2.64232,45000000.0
2009-03-17 17:15:00,2.64079,2.64145,2.63873,2.64135,38000000.0
2009-03-17 17:20:00,2.64175,2.64225,2.63793,2.6383,38000000.0
2009-03-17 17:25:00,2.63809,2.6398,2.63809,2.63936,41000000.0
2009-03-17 17:30:00,2.63785,2.63898,2.63761,2.63809,44000000.0
2009-03-17 17:35:00,2.63774,2.64074,2.63728,2.63976,43000000.0
2009-03-17 17:40:00,2.6402,2.64069,2.63932,2.63984,42000000.0
2009-03-17 17:45:00,2.63993,2.6409,2.63846,2.64013,39000000.0
2009-03-17 17:50:00,2.63976,2.64209,2.63976,2.64193,41000000.0
2009-03-17 17:55:00,2.64286,2.65256,2.64286,2.65256,41800000.0
2009-03-17 18:00:00,2.65141,2.65252,2.65066,2.65124,40000000.0
2009-03-17 18:05:00,2.65085,2.65094,2.64808,2.64858,41000000.0
2009-03-17 18:10:00,2.64819,2.64819,2.64719,2.64756,43000000.0
2009-03-17 18:15:00,2.64722,2.64722,2.64447,2.64576,41000000.0
2009-03-17 18:20:00,2.64576,2.64705,2.64416,2.64705,40000000.0
2009-03-17 18:25:00,2.64717,2.6482,2.64659,2.64691,39000000.0
2009-03-17 18:30:00,2.6468,2.64937,2.64544,2.64811,40000000.0
2009-03-17 18:35:00,2.64812,2.64845,2.64491,2.64586,39000000.0
2009-03-17 18:40:00,2.64583,2.64629,2.64466,2.64508,39800000.0
2009-03-17 18:45:00,2.64519,2.64563,2.64481,2.64556,41000000.0
2009-03-17 18:50:00,2.64594,2.64801,2.64534,2.64704,44000000.0
2009-03-17 18:55:00,2.64734,2.64823,2.64611,2.64615,39000000.0
2009-03-17 19:00:00,2.64611,2.64904,2.64611,2.64904,46000000.0
2009-03-17 19:05:00,2.64958,2.64958,2.6467,2.64691,41000000.0
2009-03-17 19:10:00,2.64655,2.64935,2.64655,2.64935,38000000.0
2009-03-17 19:15:00,2.64964,2.65024,2.64779,2.64801,39000000.0
2009-03-17 19:20:00,2.6478,2.64877,2.64678,2.64774,39000000.0
2009-03-17 19:25:00,2.64796,2.64851,2.64613,2.64676,44000000.0
2009-03-17 19:30:00,2.64642,2.64642,2.64423,2.64464,42000000.0
2009-03-17 19:35:00,2.64699,2.65058,2.64699,2.65014,44000000.0
2009-03-17 19:40:00,2.65016,2.65099,2.64948,2.65003,41000000.0
2009-03-17 19:45:00,2.65004,2.65004,2.64838,2.64968,45000000.0
2009-03-17 19:50:00,2.65065,2.65065,2.64808,2.64812,43000000.0
2009-03-17 19:55:00,2.64861,2.65183,2.64811,2.65106,41000000.0
2009-03-17 20:00:00,2.65223,2.65268,2.65046,2.65054,37000000.0
2009-03-17 20:05:00,2.65028,2.65095,2.64969,2.64969,41000000.0
2009-03-17 20:10:00,2.64943,2.65011,2.64621,2.64986,43000000.0
2009-03-17 20:15:00,2.65051,2.65096,2.64978,2.65058,42000000.0
2009-03-17 20:20:00,2.65072,2.65244,2.65072,2.65238,39800000.0
2009-03-17 20:25:00,2.65237,2.65237,2.64914,2.65074,41000000.0
2009-03-17 20:30:00,2.6504,2.65041,2.64816,2.64837,41000000.0
2009-03-17 20:35:00,2.6484,2.64969,2.64702,2.64927,41000000.0
2009-03-17 20:40:00,2.64928,2.64996,2.64886,2.64923,47000000.0
2009-03-17 20:45:00,2.64936,2.64936,2.64605,2.6468,41800000.0
2009-03-17 20:50:00,2.64556,2.64598,2.6418,2.64423,48000000.0
2009-03-17 20:55:00,2.64419,2.64421,2.64334,2.64341,45000000.0
2009-03-17 21:00:00,2.64432,2.64593,2.64429,2.64593,42800000.0
2009-03-17 21:05:00,2.64614,2.6479,2.64602,2.6468,44000000.0
2009-03-17 21:10:00,2.64676,2.64768,2.64649,2.64749,45800000.0
2009-03-17 21:15:00,2.64749,2.64854,2.64647,2.64715,39000000.0
2009-03-17 21:20:00,2.6464,2.64719,2.6453,2.6456,45000000.0
2009-03-17 21:25:00,2.64539,2.64637,2.64452,2.64628,35000000.0
2009-03-17 21:30:00,2.64639,2.64755,2.6452,2.64535,41000000.0
2009-03-17 21:35:00,2.64687,2.64998,2.64678,2.64772,41800000.0
2009-03-17 21:40:00,2.64825,2.64935,2.64669,2.64844,47000000.0
2009-03-17 21:45:00,2.64838,2.64871,2.64638,2.64764,36800000.0
2009-03-17 21:50:00,2.64768,2.64786,2.64584,2.64663,39000000.0
2009-03-17 21:55:00,2.64648,2.6478,2.64548,2.64548,38000000.0
2009-03-17 22:00:00,2.64537,2.64608,2.64476,2.64476,37000000.0
2009-03-17 22:05:00,2.64594,2.64886,2.64594,2.64785,43000000.0
2009-03-17 22:10:00,2.64859,2.64895,2.64658,2.6476,43000000.0
2009-03-17 22:15:00,2.64755,2.64778,2.64714,2.64714,42000000.0
2009-03-17 22:20:00,2.64743,2.64955,2.64743,2.64955,37000000.0
2009-03-17 22:25:00,2.64985,2.65057,2.64882,2.64945,45000000.0
2009-03-17 22:30:00,2.64943,2.64983,2.64889,2.64937,40800000.0
2009-03-17 22:35:00,2.64899,2.6493,2.64796,2.64875,42000000.0
2009-03-17 22:40:00,2.649,2.64924,2.6479,2.64852,38000000.0
2009-03-17 22:45:00,2.64839,2.64912,2.64567,2.64802,40600000.0
2009-03-17 22:50:00,2.64794,2.64794,2.64603,2.64742,38000000.0
2009-03-17 22:55:00,2.64719,2.64748,2.6436,2.6436,39800000.0
2009-03-17 23:00:00,2.64354,2.64581,2.64354,2.6453,47000000.0
2009-03-17 23:05:00,2.64506,2.64619,2.64405,2.64603,37000000.0
2009-03-17 23:10:00,2.64579,2.64669,2.64476,2.64669,42800000.0
2009-03-17 23:15:00,2.64678,2.64716,2.64613,2.6469,34000000.0
2009-03-17 23:20:00,2.64711,2.6483,2.64711,2.64722,38000000.0
2009-03-17 23:25:00,2.6475,2.64825,2.6468,2.6468,32000000.0
2009-03-17 23:30:00,2.64746,2.64793,2.64594,2.64619,39000000.0
2009-03-17 23:35:00,2.64705,2.64815,2.64514,2.64811,39800000.0
2009-03-17 23:40:00,2.64825,2.64937,2.64612,2.64861,33000000.0
2009-03-17 23:45:00,2.64837,2.64852,2.64751,2.64756,40600000.0
2009-03-17 23:50:00,2.64792,2.64795,2.64691,2.64736,40000000.0
2009-03-17 23:55:00,2.64757,2.64827,2.64723,2.64762,41000000.0
2009-03-18 00:00:00,2.64701,2.64719,2.64552,2.64587,45000000.0
2009-03-18 00:05:00,2.64702,2.64705,2.64538,2.64602,41000000.0
2009-03-18 00:10:00,2.64607,2.64641,2.64395,2.64485,46800000.0
2009-03-18 00:15:00,2.64393,2.64693,2.64383,2.64693,41000000.0
2009-03-18 00:20:00,2.64719,2.64813,2.64706,2.64726,43000000.0
2009-03-18 00:25:00,2.64644,2.64761,2.64582,2.64728,46000000.0
2009-03-18 00:30:00,2.64725,2.64753,2.64451,2.64567,46000000.0
2009-03-18 00:35:00,2.64567,2.64701,2.64431,2.647,43000000.0
2009-03-18 00:40:00,2.64686,2.64829,2.64621,2.64621,48000000.0
2009-03-18 00:45:00,2.64654,2.64665,2.6449,2.6457,45000000.0
2009-03-18 00:50:00,2.64487,2.64528,2.64431,2.64486,41000000.0
2009-03-18 00:55:00,2.64536,2.64543,2.64381,2.64508,42000000.0
2009-03-18 01:00:00,2.64508,2.64508,2.64123,2.64386,46000000.0
2009-03-18 01:05:00,2.64323,2.64513,2.64303,2.64506,40000000.0
2009-03-18 01:10:00,2.64418,2.64559,2.64418,2.64484,42000000.0
2009-03-18 01:15:00,2.64489,2.64754,2.64404,2.64754,38000000.0
2009-03-18 01:20:00,2.64631,2.64677,2.64545,2.64644,41000000.0
2009-03-18 01:25:00,2.64584,2.6467,2.64526,2.64565,35000000.0
2009-03-18 01:30:00,2.64629,2.64629,2.64506,2.64609,44000000.0
2009-03-18 01:35:00,2.64607,2.64812,2.64605,2.64775,40000000.0
2009-03-18 01:40:00,2.64762,2.65077,2.64762,2.65077,47000000.0
2009-03-18 01:45:00,2.65033,2.65042,2.64844,2.65042,38000000.0
2009-03-18 01:50:00,2.65055,2.65141,2.64993,2.65003,42000000.0
2009-03-18 01:55:00,2.65026,2.6505,2.6476,2.65047,43800000.0
2009-03-18 02:00:00,2.64992,2.64992,2.64696,2.64781,46800000.0
2009-03-18 02:05:00,2.64873,2.65155,2.64784,2.65135,43800000.0
2009-03-18 02:10:00,2.65065,2.65082,2.64934,2.64965,44000000.0
2009-03-18 02:15:00,2.64976,2.6501,2.6492,2.64977,48000000.0
2009-03-18 02:20:00,2.65006,2.6505,2.64966,2.64982,46000000.0
2009-03-18 02:25:00,2.65001,2.65257,2.65001,2.65255,61000000.0
2009-03-18 02:30:00,2.65253,2.65332,2.65131,2.65282,56000000.0
2009-03-18 02:35:00,2.65284,2.65485,2.65284,2.65469,39000000.0
2009-03-18 02:40:00,2.65492,2.65565,2.65412,2.65431,38000000.0
2009-03-18 02:45:00,2.65515,2.65935,2.65474,2.65847,43000000.0
2009-03-18 02:50:00,2.65803,2.65994,2.65768,2.65815,43000000.0
2009-03-18 02:55:00,2.65887,2.65887,2.6552,2.6571,58800000.0
2009-03-18 03:00:00,2.65761,2.65775,2.65591,2.65726,38000000.0
2009-03-18 03:05:00,2.65642,2.65724,2.65531,2.6554,44000000.0
2009-03-18 03:10:00,2.65532,2.65614,2.6544,2.65595,40000000.0
2009-03-18 03:15:00,2.65599,2.65752,2.65517,2.65737,47800000.0
2009-03-18 03:20:00,2.65669,2.65688,2.65608,2.65662,41000000.0
2009-03-18 03:25:00,2.6569,2.6569,2.65527,2.65528,51000000.0
2009-03-18 03:30:00,2.65589,2.65618,2.65369,2.65463,41000000.0
2009-03-18 03:35:00,2.65504,2.65519,2.65335,2.65418,43000000.0
2009-03-18 03:40:00,2.65494,2.65577,2.65484,2.65532,35000000.0
2009-03-18 03:45:00,2.65584,2.65698,2.65577,2.65698,47000000.0
2009-03-18 03:50:00,2.65701,2.65701,2.65612,2.65652,41000000.0
2009-03-18 03:55:00,2.6565,2.6565,2.65411,2.65472,44800000.0
2009-03-18 04:00:00,2.65557,2.65581,2.65225,2.6552,40800000.0
2009-03-18 04:05:00,2.65419,2.65494,2.65299,2.65411,42800000.0
2009-03-18 04:10:00,2.65415,2.65504,2.65406,2.65492,44000000.0
2009-03-18 04:15:00,2.6552,2.65526,2.65448,2.65489,42000000.0
2009-03-18 04:20:00,2.65462,2.65515,2.65409,2.65515,49000000.0
2009-03-18 04:25:00,2.65515,2.65544,2.65343,2.65343,46000000.0
2009-03-18 04:30:00,2.65299,2.6535,2.65114,2.65114,45000000.0
2009-03-18 04:35:00,2.65072,2.652,2.65048,2.65096,40000000.0
2009-03-18 04:40:00,2.65079,2.65211,2.65061,2.65124,55000000.0
2009-03-18 04:45:00,2.65168,2.65216,2.6498,2.6498,39000000.0
2009-03-18 04:50:00,2.65008,2.65111,2.64946,2.64959,37000000.0
2009-03-18 04:55:00,2.64915,2.65147,2.64915,2.65147,42000000.0
2009-03-18 05:00:00,2.65088,2.65189,2.65083,2.65135,43000000.0
2009-03-18 05:05:00,2.65158,2.65222,2.65057,2.65126,47000000.0
2009-03-18 05:10:00,2.65142,2.65578,2.65142,2.65275,49000000.0
2009-03-18 05:15:00,2.65228,2.6524,2.65049,2.65113,43000000.0
2009-03-18 05:20:00,2.65244,2.65265,2.64995,2.65148,74000000.0
2009-03-18 05:25:00,2.65145,2.65249,2.64962,2.65037,45600000.0
2009-03-18 05:30:00,2.65028,2.65028,2.64733,2.64784,41000000.0
2009-03-18 05:35:00,2.6484,2.64874,2.64747,2.64807,44000000.0
2009-03-18 05:40:00,2.64819,2.64901,2.64618,2.64862,42000000.0
2009-03-18 05:45:00,2.64877,2.64917,2.64798,2.64913,39000000.0
2009-03-18 05:50:00,2.64894,2.6492,2.64717,2.64736,52000000.0
2009-03-18 05:55:00,2.64724,2.64805,2.64717,2.64721,53600000.0
2009-03-18 06:00:00,2.64744,2.64833,2.6474,2.64774,78000000.0
2009-03-18 06:05:00,2.64788,2.6488,2.64736,2.64736,47000000.0
2009-03-18 06:10:00,2.64772,2.64826,2.6469,2.64826,53000000.0
2009-03-18 06:15:00,2.64914,2.65008,2.64891,2.65006,52000000.0
2009-03-18 06:20:00,2.64919,2.65008,2.648,2.64817,56000000.0
2009-03-18 06:25:00,2.64913,2.6505,2.64826,2.6505,40000000.0
2009-03-18 06:30:00,2.6509,2.65121,2.65034,2.65048,49000000.0
2009-03-18 06:35:00,2.6506,2.65239,2.6506,2.65183,70000000.0
2009-03-18 06:40:00,2.65187,2.65187,2.65052,2.65054,44000000.0
2009-03-18 06:45:00,2.64985,2.65131,2.64963,2.65131,49000000.0
2009-03-18 06:50:00,2.65141,2.65189,2.651,2.6514,46000000.0
2009-03-18 06:55:00,2.65114,2.65184,2.64898,2.65083,50000000.0
2009-03-18 07:00:00,2.65133,2.65302,2.65133,2.65217,54000000.0
2009-03-18 07:05:00,2.65202,2.6523,2.6498,2.6498,41000000.0
2009-03-18 07:10:00,2.6501,2.65217,2.6501,2.65207,47000000.0
2009-03-18 07:15:00,2.65201,2.65212,2.65062,2.65069,58000000.0
2009-03-18 07:20:00,2.65065,2.65066,2.64865,2.65027,47000000.0
2009-03-18 07:25:00,2.65057,2.65189,2.65016,2.65037,61800000.0
2009-03-18 07:30:00,2.65042,2.65167,2.65042,2.6509,55000000.0
2009-03-18 07:35:00,2.65087,2.65309,2.65087,2.65309,43000000.0
2009-03-18 07:40:00,2.65151,2.65234,2.65049,2.65179,37000000.0
2009-03-18 07:45:00,2.65183,2.65304,2.65144,2.65261,46000000.0
2009-03-18 07:50:00,2.65313,2.65422,2.65298,2.65422,57000000.0
2009-03-18 07:55:00,2.65438,2.65453,2.65271,2.65285,44000000.0
2009-03-18 08:00:00,2.65317,2.65385,2.65221,2.65263,48000000.0
2009-03-18 08:05:00,2.65261,2.65398,2.65193,2.65398,62000000.0
2009-03-18 08:10:00,2.65376,2.65402,2.6517,2.65247,79000000.0
2009-03-18 08:15:00,2.65249,2.65264,2.65071,2.65071,108000000.0
2009-03-18 08:20:00,2.65086,2.65203,2.64975,2.64975,58000000.0
2009-03-18 08:25:00,2.65071,2.65162,2.65009,2.65063,57000000.0
2009-03-18 08:30:00,2.6505,2.65085,2.64924,2.64942,142000000.0
2009-03-18 08:35:00,2.64927,2.64966,2.64806,2.64817,59000000.0
2009-03-18 08:40:00,2.64857,2.65124,2.64853,2.64975,69000000.0
2009-03-18 08:45:00,2.64988,2.65064,2.64895,2.65064,101000000.0
2009-03-18 08:50:00,2.65043,2.65067,2.64711,2.6487,161000000.0
2009-03-18 08:55:00,2.64838,2.64917,2.64727,2.64727,148000000.0
2009-03-18 09:00:00,2.64689,2.65142,2.64651,2.65132,113000000.0
2009-03-18 09:05:00,2.65149,2.65265,2.65024,2.65091,171600000.0
2009-03-18 09:10:00,2.65112,2.65167,2.64841,2.64902,204000000.0
2009-03-18 09:15:00,2.64792,2.64983,2.6475,2.64904,254000000.0
2009-03-18 09:20:00,2.64867,2.64902,2.64719,2.64874,272800000.0
2009-03-18 09:25:00,2.64787,2.64787,2.64362,2.64455,223000000.0
2009-03-18 09:30:00,2.64454,2.64638,2.64395,2.64633,157800000.0
2009-03-18 09:35:00,2.64585,2.64739,2.64557,2.64577,199800000.0
2009-03-18 09:40:00,2.64519,2.64519,2.64355,2.64491,245800000.0
2009-03-18 09:45:00,2.64486,2.64486,2.64133,2.64306,94800000.0
2009-03-18 09:50:00,2.6425,2.64272,2.63856,2.64138,244000000.0
2009-03-18 09:55:00,2.64167,2.64203,2.64024,2.64133,199000000.0
2009-03-18 10:00:00,2.64141,2.64197,2.64057,2.64155,187800000.0
2009-03-18 10:05:00,2.64228,2.64327,2.64169,2.6417,266800000.0
2009-03-18 10:10:00,2.6421,2.64225,2.63882,2.63937,243000000.0
2009-03-18 10:15:00,2.63933,2.64221,2.63916,2.64221,237400000.0
2009-03-18 10:20:00,2.64211,2.64351,2.64095,2.64302,166000000.0
2009-03-18 10:25:00,2.64348,2.64392,2.64201,2.64392,304000000.0
2009-03-18 10:30:00,2.64377,2.64458,2.64111,2.64458,166800000.0
2009-03-18 10:35:00,2.64452,2.64487,2.64313,2.64324,122000000.0
2009-03-18 10:40:00,2.64316,2.64432,2.64167,2.64406,156000000.0
2009-03-18 10:45:00,2.64358,2.6437,2.64059,2.64184,155800000.0
2009-03-18 10:50:00,2.64103,2.64199,2.63841,2.64169,174800000.0
2009-03-18 10:55:00,2.6425,2.64334,2.64234,2.64327,197000000.0
2009-03-18 11:00:00,2.64349,2.64447,2.64249,2.6431,190000000.0
2009-03-18 11:05:00,2.64311,2.64413,2.64303,2.64413,151000000.0
2009-03-18 11:10:00,2.64405,2.64553,2.64371,2.64485,167000000.0
2009-03-18 11:15:00,2.64605,2.64605,2.64078,2.64078,137800000.0
2009-03-18 11:20:00,2.64041,2.64065,2.63867,2.63925,202600000.0
2009-03-18 11:25:00,2.63891,2.63925,2.63736,2.63857,236400000.0
2009-03-18 11:30:00,2.6358,2.6358,2.62714,2.63394,204800000.0
2009-03-18 11:35:00,2.63489,2.63516,2.63209,2.63449,256600000.0
2009-03-18 11:40:00,2.63531,2.6381,2.63459,2.63674,185000000.0
2009-03-18 11:45:00,2.63707,2.63858,2.63649,2.63666,186000000.0
2009-03-18 11:50:00,2.63662,2.63749,2.63448,2.63639,169000000.0
2009-03-18 11:55:00,2.63678,2.63749,2.63313,2.63313,211800000.0
2009-03-18 12:00:00,2.63368,2.63436,2.63222,2.63222,189000000.0
2009-03-18 12:05:00,2.63238,2.6329,2.63002,2.63102,188800000.0
2009-03-18 12:10:00,2.63109,2.63306,2.63082,2.63234,166000000.0
2009-03-18 12:15:00,2.63188,2.63188,2.62947,2.63102,221000000.0
2009-03-18 12:20:00,2.63092,2.63177,2.63027,2.63165,188000000.0
2009-03-18 12:25:00,2.63158,2.63204,2.62887,2.62887,203000000.0
2009-03-18 12:30:00,2.62879,2.63097,2.62839,2.62951,205200000.0
2009-03-18 12:35:00,2.62972,2.63051,2.62665,2.62723,112000000.0
2009-03-18 12:40:00,2.62725,2.62851,2.62716,2.62716,111800000.0
2009-03-18 12:45:00,2.62713,2.62783,2.62634,2.62634,143000000.0
2009-03-18 12:50:00,2.62719,2.62759,2.62579,2.6275,89000000.0
2009-03-18 12:55:00,2.62724,2.62953,2.62706,2.629,89000000.0
2009-03-18 13:00:00,2.62942,2.63042,2.62898,2.62993,102800000.0
2009-03-18 13:05:00,2.62969,2.63091,2.62923,2.62986,84000000.0
2009-03-18 13:10:00,2.63005,2.63104,2.62955,2.62955,97800000.0
2009-03-18 13:15:00,2.62994,2.63064,2.62885,2.63047,129800000.0
2009-03-18 13:20:00,2.63007,2.63007,2.62757,2.62825,197000000.0
2009-03-18 13:25:00,2.62827,2.62998,2.62825,2.62998,235600000.0
2009-03-18 13:30:00,2.63009,2.63254,2.63,2.63225,164000000.0
2009-03-18 13:35:00,2.63244,2.63266,2.63182,2.63224,141000000.0
2009-03-18 13:40:00,2.63213,2.63228,2.63071,2.63071,132000000.0
2009-03-18 13:45:00,2.63036,2.63148,2.62994,2.63124,86000000.0
2009-03-18 13:50:00,2.6317,2.6317,2.63037,2.63041,96000000.0
2009-03-18 13:55:00,2.63013,2.63013,2.62822,2.62912,124000000.0
2009-03-18 14:00:00,2.62885,2.62961,2.62852,2.62917,140000000.0
2009-03-18 14:05:00,2.62923,2.63326,2.62923,2.63326,162800000.0
2009-03-18 14:10:00,2.63358,2.63358,2.63206,2.63253,119000000.0
2009-03-18 14:15:00,2.63246,2.63337,2.63105,2.63279,174800000.0
2009-03-18 14:20:00,2.63324,2.6341,2.63156,2.63156,101800000.0
2009-03-18 14:25:00,2.63155,2.63268,2.62961,2.62961,70800000.0
2009-03-18 14:30:00,2.6295,2.63356,2.6295,2.63115,47000000.0
2009-03-18 14:35:00,2.63034,2.6322,2.62861,2.62866,41000000.0
2009-03-18 14:40:00,2.62843,2.63153,2.62808,2.62981,42000000.0
2009-03-18 14:45:00,2.63025,2.63269,2.62979,2.63269,47000000.0
2009-03-18 14:50:00,2.6331,2.63357,2.62965,2.6318,42000000.0
2009-03-18 14:55:00,2.63159,2.63421,2.63107,2.63273,42000000.0
2009-03-18 15:00:00,2.63297,2.63297,2.63093,2.63244,43000000.0
2009-03-18 15:05:00,2.63284,2.63559,2.6326,2.63293,38000000.0
2009-03-18 15:10:00,2.63293,2.63468,2.63244,2.63457,45000000.0
2009-03-18 15:15:00,2.63457,2.63468,2.63282,2.63343,42000000.0
2009-03-18 15:20:00,2.63349,2.63499,2.63314,2.63448,39000000.0
2009-03-18 15:25:00,2.63459,2.63582,2.63148,2.63224,43000000.0
2009-03-18 15:30:00,2.63295,2.63528,2.63295,2.63457,43000000.0
2009-03-18 15:35:00,2.63532,2.63589,2.63311,2.63333,41000000.0
2009-03-18 15:40:00,2.63364,2.63588,2.63364,2.63391,38000000.0
2009-03-18 15:45:00,2.63386,2.63443,2.6321,2.63235,37000000.0
2009-03-18 15:50:00,2.63276,2.63405,2.63243,2.63326,42000000.0
2009-03-18 15:55:00,2.63285,2.6345,2.63285,2.6339,39000000.0
2009-03-18 16:00:00,2.63468,2.63553,2.63403,2.63552,45000000.0
2009-03-18 16:05:00,2.63593,2.63593,2.63497,2.63567,40800000.0
2009-03-18 16:10:00,2.635,2.63783,2.63468,2.63753,40000000.0
2009-03-18 16:15:00,2.63787,2.63868,2.63515,2.63652,40000000.0
2009-03-18 16:20:00,2.63682,2.63692,2.63507,2.63512,39000000.0
2009-03-18 16:25:00,2.6351,2.63566,2.63393,2.63491,43000000.0
2009-03-18 16:30:00,2.63517,2.63693,2.63436,2.63538,40000000.0
2009-03-18 16:35:00,2.63507,2.63839,2.63487,2.63712,41000000.0
2009-03-18 16:40:00,2.63746,2.63999,2.63746,2.63903,41000000.0
2009-03-18 16:45:00,2.63893,2.63893,2.63758,2.63758,44000000.0
2009-03-18 16:50:00,2.63738,2.63918,2.63708,2.63854,38800000.0
2009-03-18 16:55:00,2.63888,2.6395,2.63773,2.63791,44000000.0
2009-03-18 17:00:00,2.63762,2.63878,2.6374,2.63831,46000000.0
2009-03-18 17:05:00,2.63869,2.63946,2.63836,2.6393,43000000.0
2009-03-18 17:10:00,2.63958,2.64156,2.63918,2.64128,45000000.0
2009-03-18 17:15:00,2.64116,2.64116,2.63905,2.63999,38000000.0
2009-03-18 17:20:00,2.63966,2.64212,2.63926,2.64212,37600000.0
2009-03-18 17:25:00,2.64281,2.64499,2.64199,2.64324,40800000.0
2009-03-18 17:30:00,2.64305,2.64438,2.64148,2.64373,44000000.0
2009-03-18 17:35:00,2.64318,2.64435,2.64268,2.64435,43000000.0
2009-03-18 17:40:00,2.64466,2.64658,2.64328,2.64658,42000000.0
2009-03-18 17:45:00,2.64662,2.64963,2.64662,2.64959,38800000.0
2009-03-18 17:50:00,2.64864,2.653,2.6483,2.64905,41000000.0
2009-03-18 17:55:00,2.64872,2.64872,2.64279,2.64279,42000000.0
2009-03-18 18:00:00,2.64282,2.64282,2.64017,2.64177,40000000.0
2009-03-18 18:05:00,2.64084,2.64136,2.64063,2.64136,41000000.0
2009-03-18 18:10:00,2.64134,2.64229,2.63973,2.64223,43000000.0
2009-03-18 18:15:00,2.64263,2.64334,2.64076,2.64084,41000000.0
2009-03-18 18:20:00,2.64013,2.64013,2.63657,2.63921,39800000.0
2009-03-18 18:25:00,2.63962,2.64265,2.63931,2.64232,39000000.0
2009-03-18 18:30:00,2.64217,2.64246,2.64036,2.64099,40000000.0
2009-03-18 18:35:00,2.64126,2.6433,2.64009,2.64315,39000000.0
2009-03-18 18:40:00,2.64299,2.64425,2.64273,2.64364,40000000.0
2009-03-18 18:45:00,2.64364,2.64409,2.64152,2.64223,41000000.0
2009-03-18 18:50:00,2.64257,2.64257,2.64068,2.64206,44000000.0
2009-03-18 18:55:00,2.64288,2.64351,2.64034,2.64221,39000000.0
2009-03-18 19:00:00,2.64219,2.64254,2.64033,2.64119,46000000.0
2009-03-18 19:05:00,2.6412,2.64145,2.64014,2.64099,41000000.0
2009-03-18 19:10:00,2.6411,2.64323,2.6411,2.64246,38000000.0
2009-03-18 19:15:00,2.64274,2.64455,2.6426,2.64443,39000000.0
2009-03-18 19:20:00,2.64619,2.6463,2.64196,2.64461,39000000.0
2009-03-18 19:25:00,2.64147,2.64174,2.63942,2.63988,44000000.0
2009-03-18 19:30:00,2.64011,2.64168,2.63978,2.64168,41800000.0
2009-03-18 19:35:00,2.64209,2.64239,2.63897,2.642,44000000.0
2009-03-18 19:40:00,2.64209,2.64209,2.6389,2.63935,41000000.0
2009-03-18 19:45:00,2.63932,2.63932,2.63664,2.63871,45000000.0
2009-03-18 19:50:00,2.63958,2.63958,2.63655,2.63797,43000000.0
2009-03-18 19:55:00,2.63847,2.63847,2.63597,2.63745,41000000.0
2009-03-18 20:00:00,2.63776,2.64007,2.63748,2.63872,37000000.0
2009-03-18 20:05:00,2.6387,2.64008,2.6378,2.63967,40800000.0
2009-03-18 20:10:00,2.63973,2.63996,2.63455,2.63455,43000000.0
2009-03-18 20:15:00,2.63527,2.63915,2.62552,2.62609,42000000.0
2009-03-18 20:20:00,2.62545,2.63639,2.61832,2.61832,40000000.0
2009-03-18 20:25:00,2.61387,2.62842,2.61387,2.62142,41000000.0
2009-03-18 20:30:00,2.61996,2.62954,2.61716,2.62946,41000000.0
2009-03-18 20:35:00,2.63361,2.6397,2.63184,2.6375,41000000.0
2009-03-18 20:40:00,2.63489,2.6366,2.629,2.63307,47000000.0
2009-03-18 20:45:00,2.63189,2.63215,2.61956,2.62356,42000000.0
2009-03-18 20:50:00,2.62112,2.62112,2.61242,2.61672,48000000.0
2009-03-18 20:55:00,2.61498,2.61498,2.61097,2.61218,44800000.0
2009-03-18 21:00:00,2.61297,2.61383,2.60087,2.60492,43000000.0
2009-03-18 21:05:00,2.60664,2.6132,2.60597,2.61218,44000000.0
2009-03-18 21:10:00,2.61406,2.61593,2.60978,2.61317,46000000.0
2009-03-18 21:15:00,2.61404,2.61986,2.61383,2.61914,39000000.0
2009-03-18 21:20:00,2.61984,2.62069,2.61905,2.62069,45000000.0
2009-03-18 21:25:00,2.62187,2.6222,2.61516,2.61516,35000000.0
2009-03-18 21:30:00,2.61623,2.61816,2.61594,2.61618,41000000.0
2009-03-18 21:35:00,2.61604,2.6167,2.6142,2.6142,42000000.0
2009-03-18 21:40:00,2.61398,2.61439,2.60844,2.61052,47000000.0
2009-03-18 21:45:00,2.61114,2.61162,2.60546,2.60615,37000000.0
2009-03-18 21:50:00,2.60645,2.61049,2.60645,2.60908,39000000.0
2009-03-18 21:55:00,2.60998,2.61309,2.60946,2.60946,38000000.0
2009-03-18 22:00:00,2.60948,2.61144,2.60694,2.60785,37000000.0
2009-03-18 22:05:00,2.61004,2.61473,2.61004,2.61291,43000000.0
2009-03-18 22:10:00,2.61312,2.6143,2.61294,2.61368,42800000.0
2009-03-18 22:15:00,2.61308,2.61385,2.61174,2.61174,42000000.0
2009-03-18 22:20:00,2.61282,2.61369,2.61196,2.61322,36800000.0
2009-03-18 22:25:00,2.61279,2.61564,2.61245,2.61564,45000000.0
2009-03-18 22:30:00,2.61539,2.61631,2.6149,2.61631,41000000.0
2009-03-18 22:35:00,2.61654,2.61842,2.61631,2.61801,41800000.0
2009-03-18 22:40:00,2.61915,2.61957,2.61457,2.61457,37800000.0
2009-03-18 22:45:00,2.61498,2.61662,2.61498,2.61571,41000000.0
2009-03-18 22:50:00,2.61593,2.61732,2.61585,2.61585,38000000.0
2009-03-18 22:55:00,2.61503,2.61933,2.61454,2.61848,40000000.0
2009-03-18 23:00:00,2.61752,2.61957,2.6171,2.61957,47000000.0
2009-03-18 23:05:00,2.61938,2.62088,2.61903,2.61903,36800000.0
2009-03-18 23:10:00,2.61925,2.62101,2.61905,2.61931,42800000.0
2009-03-18 23:15:00,2.61949,2.62051,2.61605,2.61605,41000000.0
2009-03-18 23:20:00,2.61621,2.61879,2.61155,2.61879,37800000.0
2009-03-18 23:25:00,2.61958,2.62153,2.61711,2.61711,40000000.0
2009-03-18 23:30:00,2.61667,2.62057,2.61667,2.61996,39000000.0
2009-03-18 23:35:00,2.62067,2.62098,2.61867,2.61893,40000000.0
2009-03-18 23:40:00,2.61955,2.62057,2.61685,2.62057,40800000.0
2009-03-18 23:45:00,2.62004,2.62067,2.61922,2.61984,41000000.0
2009-03-18 23:50:00,2.61984,2.62108,2.61858,2.62079,39800000.0
2009-03-18 23:55:00,2.6203,2.62381,2.6203,2.62079,41000000.0
2009-03-19 00:00:00,2.62048,2.6215,2.61882,2.62046,45000000.0
2009-03-19 00:05:00,2.62044,2.62044,2.61867,2.61892,41000000.0
2009-03-19 00:10:00,2.61914,2.62049,2.61743,2.62049,47000000.0
2009-03-19 00:15:00,2.62,2.62173,2.61902,2.6202,40800000.0
2009-03-19 00:20:00,2.62015,2.62114,2.62015,2.62083,43000000.0
2009-03-19 00:25:00,2.62284,2.62361,2.61918,2.62189,34000000.0
2009-03-19 00:30:00,2.62205,2.62304,2.62089,2.62089,46000000.0
2009-03-19 00:35:00,2.62019,2.62036,2.61748,2.61748,43000000.0
2009-03-19 00:40:00,2.6177,2.62119,2.6177,2.62117,40000000.0
2009-03-19 00:45:00,2.61932,2.62217,2.61839,2.62178,45000000.0
2009-03-19 00:50:00,2.62174,2.62257,2.62038,2.62038,40800000.0
2009-03-19 00:55:00,2.61995,2.62042,2.61788,2.61825,42000000.0
2009-03-19 01:00:00,2.61851,2.62308,2.61851,2.62137,46000000.0
2009-03-19 01:05:00,2.62164,2.62164,2.61855,2.61942,40000000.0
2009-03-19 01:10:00,2.61937,2.62098,2.6191,2.6191,42000000.0
2009-03-19 01:15:00,2.61891,2.62252,2.61867,2.62252,38000000.0
2009-03-19 01:20:00,2.62278,2.62278,2.61857,2.61915,41000000.0
2009-03-19 01:25:00,2.6193,2.62031,2.61884,2.61935,35000000.0
2009-03-19 01:30:00,2.61997,2.62115,2.61954,2.62096,44000000.0
2009-03-19 01:35:00,2.62096,2.62134,2.62046,2.62125,34000000.0
2009-03-19 01:40:00,2.62072,2.62089,2.61998,2.62075,47000000.0
2009-03-19 01:45:00,2.62062,2.62138,2.62017,2.62104,38000000.0
2009-03-19 01:50:00,2.62137,2.6224,2.62046,2.6224,42000000.0
2009-03-19 01:55:00,2.62223,2.62257,2.62023,2.62093,43600000.0
2009-03-19 02:00:00,2.6211,2.62237,2.62008,2.62179,46800000.0
2009-03-19 02:05:00,2.62067,2.62267,2.61939,2.62262,44000000.0
2009-03-19 02:10:00,2.62227,2.62288,2.61848,2.62055,44000000.0
2009-03-19 02:15:00,2.62075,2.62356,2.62062,2.62282,48000000.0
2009-03-19 02:20:00,2.62296,2.62425,2.62132,2.62135,46000000.0
2009-03-19 02:25:00,2.62153,2.62196,2.61961,2.62054,61000000.0
2009-03-19 02:30:00,2.6201,2.62139,2.61683,2.62009,56000000.0
2009-03-19 02:35:00,2.62005,2.62373,2.61978,2.62373,39000000.0
2009-03-19 02:40:00,2.62396,2.62396,2.62165,2.62168,38000000.0
2009-03-19 02:45:00,2.62155,2.62223,2.62057,2.62128,43000000.0
2009-03-19 02:50:00,2.62175,2.62317,2.62068,2.62304,43000000.0
2009-03-19 02:55:00,2.62318,2.62346,2.62142,2.62324,59000000.0
2009-03-19 03:00:00,2.62378,2.62401,2.62128,2.62259,38000000.0
2009-03-19 03:05:00,2.62298,2.62506,2.62298,2.62472,43800000.0
2009-03-19 03:10:00,2.6239,2.62731,2.6239,2.62731,39800000.0
2009-03-19 03:15:00,2.62783,2.62787,2.62584,2.62659,48000000.0
2009-03-19 03:20:00,2.62609,2.62616,2.62488,2.62507,41000000.0
2009-03-19 03:25:00,2.62508,2.62582,2.62414,2.62544,51000000.0
2009-03-19 03:30:00,2.62588,2.62769,2.62588,2.62651,41000000.0
2009-03-19 03:35:00,2.62661,2.62849,2.62654,2.62783,43000000.0
2009-03-19 03:40:00,2.62855,2.62855,2.62474,2.6257,39000000.0
2009-03-19 03:45:00,2.62584,2.62621,2.62525,2.62537,47000000.0
2009-03-19 03:50:00,2.62574,2.62696,2.62526,2.62634,41000000.0
2009-03-19 03:55:00,2.62625,2.62804,2.62584,2.62731,45000000.0
2009-03-19 04:00:00,2.62717,2.62719,2.62215,2.62475,40800000.0
2009-03-19 04:05:00,2.62484,2.62618,2.62449,2.6256,43000000.0
2009-03-19 04:10:00,2.62503,2.62743,2.62503,2.62662,43800000.0
2009-03-19 04:15:00,2.62678,2.62707,2.62597,2.62601,42000000.0
2009-03-19 04:20:00,2.62691,2.62737,2.62564,2.62576,49000000.0
2009-03-19 04:25:00,2.62535,2.62635,2.6223,2.6223,46000000.0
2009-03-19 04:30:00,2.62237,2.62495,2.62237,2.62416,47000000.0
2009-03-19 04:35:00,2.62477,2.62477,2.62228,2.62262,40000000.0
2009-03-19 04:40:00,2.62249,2.62438,2.62205,2.62438,55000000.0
2009-03-19 04:45:00,2.62501,2.6256,2.62326,2.62395,39000000.0
2009-03-19 04:50:00,2.62348,2.62465,2.62302,2.62424,34000000.0
2009-03-19 04:55:00,2.62437,2.62496,2.624,2.62411,41600000.0
2009-03-19 05:00:00,2.62428,2.62543,2.62382,2.62528,43000000.0
2009-03-19 05:05:00,2.62442,2.62506,2.62337,2.62454,46600000.0
2009-03-19 05:10:00,2.62457,2.62467,2.62222,2.62339,49000000.0
2009-03-19 05:15:00,2.6233,2.62377,2.62135,2.62265,43000000.0
2009-03-19 05:20:00,2.62242,2.62447,2.6212,2.6227,74000000.0
2009-03-19 05:25:00,2.62232,2.62235,2.62098,2.62098,46000000.0
2009-03-19 05:30:00,2.621,2.62144,2.61878,2.62086,41000000.0
2009-03-19 05:35:00,2.62076,2.62118,2.62007,2.6209,44000000.0
2009-03-19 05:40:00,2.6208,2.62098,2.61854,2.61987,42000000.0
2009-03-19 05:45:00,2.62037,2.62254,2.62037,2.62179,39000000.0
2009-03-19 05:50:00,2.62149,2.62214,2.61969,2.62214,51800000.0
2009-03-19 05:55:00,2.62188,2.62274,2.62175,2.62218,54000000.0
2009-03-19 06:00:00,2.62216,2.6231,2.62098,2.6231,78000000.0
2009-03-19 06:05:00,2.62319,2.62323,2.62264,2.62295,47000000.0
2009-03-19 06:10:00,2.6234,2.62399,2.62208,2.62261,52800000.0
2009-03-19 06:15:00,2.6225,2.62366,2.62182,2.62356,52000000.0
2009-03-19 06:20:00,2.62343,2.62397,2.62259,2.6239,56000000.0
2009-03-19 06:25:00,2.62399,2.62399,2.62235,2.62251,38000000.0
2009-03-19 06:30:00,2.62308,2.62401,2.62247,2.62307,49000000.0
2009-03-19 06:35:00,2.62322,2.62357,2.62173,2.62249,70000000.0
2009-03-19 06:40:00,2.62277,2.62393,2.62277,2.62385,44000000.0
2009-03-19 06:45:00,2.62376,2.62615,2.62363,2.62615,49000000.0
2009-03-19 06:50:00,2.62611,2.62611,2.62458,2.62512,45800000.0
2009-03-19 06:55:00,2.62509,2.62513,2.62398,2.62416,50000000.0
2009-03-19 07:00:00,2.62438,2.62497,2.62405,2.6245,58000000.0
2009-03-19 07:05:00,2.62462,2.62463,2.62336,2.62399,41000000.0
2009-03-19 07:10:00,2.62423,2.62497,2.62301,2.62346,46800000.0
2009-03-19 07:15:00,2.62316,2.62336,2.62226,2.62262,57600000.0
2009-03-19 07:20:00,2.62262,2.62284,2.62171,2.62171,42800000.0
2009-03-19 07:25:00,2.62193,2.62382,2.62183,2.62349,62000000.0
2009-03-19 07:30:00,2.62385,2.62523,2.62385,2.6246,55000000.0
2009-03-19 07:35:00,2.62452,2.62471,2.62223,2.62225,42800000.0
2009-03-19 07:40:00,2.62231,2.62273,2.62033,2.62097,37000000.0
2009-03-19 07:45:00,2.62124,2.62148,2.61978,2.62086,46000000.0
2009-03-19 07:50:00,2.62175,2.62425,2.62151,2.62232,56600000.0
2009-03-19 07:55:00,2.62249,2.62472,2.62238,2.62399,44000000.0
2009-03-19 08:00:00,2.62272,2.62395,2.62145,2.62215,48000000.0
2009-03-19 08:05:00,2.62264,2.62332,2.62179,2.62293,62000000.0
2009-03-19 08:10:00,2.62267,2.62285,2.62183,2.62285,79000000.0
2009-03-19 08:15:00,2.62279,2.62279,2.6196,2.62,108000000.0
2009-03-19 08:20:00,2.61995,2.6208,2.61905,2.62025,58000000.0
2009-03-19 08:25:00,2.61898,2.61934,2.61633,2.61633,57000000.0
2009-03-19 08:30:00,2.61603,2.62008,2.61603,2.61971,142000000.0
2009-03-19 08:35:00,2.62009,2.62175,2.6165,2.61923,59000000.0
2009-03-19 08:40:00,2.61876,2.61986,2.61738,2.61771,69000000.0
2009-03-19 08:45:00,2.61747,2.618,2.61708,2.61737,101000000.0
2009-03-19 08:50:00,2.61721,2.62019,2.61721,2.6196,160800000.0
2009-03-19 08:55:00,2.61846,2.62283,2.61832,2.62043,147800000.0
2009-03-19 09:00:00,2.62119,2.62264,2.62065,2.62102,112800000.0
2009-03-19 09:05:00,2.62092,2.62092,2.61906,2.61919,171600000.0
2009-03-19 09:10:00,2.61957,2.62096,2.61839,2.61973,204000000.0
2009-03-19 09:15:00,2.62022,2.6215,2.61889,2.62143,253600000.0
2009-03-19 09:20:00,2.62218,2.62406,2.62122,2.62368,272800000.0
2009-03-19 09:25:00,2.62402,2.62417,2.62293,2.62339,222800000.0
2009-03-19 09:30:00,2.62268,2.62268,2.62012,2.62123,158000000.0
2009-03-19 09:35:00,2.62034,2.62388,2.62034,2.62373,199400000.0
2009-03-19 09:40:00,2.62416,2.62556,2.62328,2.62555,246000000.0
2009-03-19 09:45:00,2.62599,2.62599,2.61952,2.62037,95000000.0
2009-03-19 09:50:00,2.61959,2.62369,2.61902,2.62351,243400000.0
2009-03-19 09:55:00,2.62387,2.62819,2.62198,2.62819,199000000.0
2009-03-19 10:00:00,2.62675,2.62675,2.61748,2.61937,188000000.0
2009-03-19 10:05:00,2.61949,2.61998,2.61651,2.61651,267000000.0
2009-03-19 10:10:00,2.61772,2.62,2.61772,2.61989,243000000.0
2009-03-19 10:15:00,2.62074,2.62606,2.62005,2.62416,237600000.0
2009-03-19 10:20:00,2.6241,2.62547,2.62253,2.62547,165800000.0
2009-03-19 10:25:00,2.62486,2.62486,2.62221,2.62286,303600000.0
2009-03-19 10:30:00,2.62288,2.62563,2.62246,2.62563,166800000.0
2009-03-19 10:35:00,2.62565,2.62629,2.62519,2.62608,121800000.0
2009-03-19 10:40:00,2.62612,2.62722,2.62567,2.62621,155800000.0
2009-03-19 10:45:00,2.62593,2.62896,2.62563,2.62846,156000000.0
2009-03-19 10:50:00,2.62835,2.62853,2.6263,2.62703,174400000.0
2009-03-19 10:55:00,2.62664,2.62879,2.62664,2.62786,197000000.0
2009-03-19 11:00:00,2.62815,2.62834,2.6267,2.62736,190000000.0
2009-03-19 11:05:00,2.62696,2.62798,2.62681,2.62736,151000000.0
2009-03-19 11:10:00,2.62756,2.62756,2.62408,2.62669,167000000.0
2009-03-19 11:15:00,2.62662,2.62707,2.62319,2.6247,138000000.0
2009-03-19 11:20:00,2.62456,2.62663,2.62415,2.62616,202800000.0
2009-03-19 11:25:00,2.62579,2.62608,2.6213,2.62316,237000000.0
2009-03-19 11:30:00,2.62249,2.62435,2.62188,2.62207,204600000.0
2009-03-19 11:35:00,2.62235,2.62235,2.62066,2.6212,256800000.0
2009-03-19 11:40:00,2.62083,2.62138,2.61926,2.61969,185000000.0
2009-03-19 11:45:00,2.61955,2.61995,2.61875,2.61875,185600000.0
2009-03-19 11:50:00,2.61867,2.61991,2.61849,2.6197,168400000.0
2009-03-19 11:55:00,2.61893,2.61893,2.6156,2.61692,212000000.0
2009-03-19 12:00:00,2.6167,2.6184,2.61629,2.61715,188800000.0
2009-03-19 12:05:00,2.61683,2.61683,2.61486,2.61605,189000000.0
2009-03-19 12:10:00,2.61615,2.61665,2.61427,2.6153,165800000.0
2009-03-19 12:15:00,2.61571,2.6198,2.61462,2.61767,220800000.0
2009-03-19 12:20:00,2.6177,2.61799,2.61635,2.61649,187800000.0
2009-03-19 12:25:00,2.61595,2.61959,2.61518,2.61562,202800000.0
2009-03-19 12:30:00,2.61538,2.61982,2.61538,2.61973,205800000.0
2009-03-19 12:35:00,2.61975,2.61985,2.61607,2.61794,111600000.0
2009-03-19 12:40:00,2.61811,2.62081,2.61785,2.62063,111600000.0
2009-03-19 12:45:00,2.62027,2.62262,2.62027,2.62108,143000000.0
2009-03-19 12:50:00,2.62248,2.62405,2.62092,2.62095,89000000.0
2009-03-19 12:55:00,2.62195,2.62344,2.61994,2.62185,89000000.0
2009-03-19 13:00:00,2.62158,2.62422,2.62109,2.62416,103000000.0
2009-03-19 13:05:00,2.62478,2.63353,2.62363,2.63331,84000000.0
2009-03-19 13:10:00,2.63337,2.6341,2.63292,2.6341,98000000.0
2009-03-19 13:15:00,2.63402,2.6344,2.62891,2.62891,129800000.0
2009-03-19 13:20:00,2.62875,2.63059,2.62861,2.63049,196800000.0
2009-03-19 13:25:00,2.62957,2.6297,2.62807,2.62928,235800000.0
2009-03-19 13:30:00,2.63024,2.63088,2.62959,2.63041,163600000.0
2009-03-19 13:35:00,2.63072,2.63087,2.62924,2.62997,141000000.0
2009-03-19 13:40:00,2.63056,2.63475,2.6283,2.63447,132000000.0
2009-03-19 13:45:00,2.63403,2.63403,2.62489,2.62489,86000000.0
2009-03-19 13:50:00,2.62436,2.62589,2.62036,2.62456,95800000.0
2009-03-19 13:55:00,2.62459,2.62891,2.62421,2.62533,123600000.0
2009-03-19 14:00:00,2.62617,2.63117,2.62617,2.62895,139600000.0
2009-03-19 14:05:00,2.62945,2.63007,2.62623,2.62811,163000000.0
2009-03-19 14:10:00,2.62756,2.62816,2.62175,2.62217,119000000.0
2009-03-19 14:15:00,2.62107,2.62235,2.61603,2.62096,174800000.0
2009-03-19 14:20:00,2.61946,2.62748,2.61946,2.62528,101800000.0
2009-03-19 14:25:00,2.625,2.62572,2.61847,2.61912,70800000.0
2009-03-19 14:30:00,2.61862,2.62445,2.61862,2.62284,46800000.0
2009-03-19 14:35:00,2.62343,2.62575,2.62246,2.62477,40800000.0
2009-03-19 14:40:00,2.62335,2.62581,2.6203,2.62162,42000000.0
2009-03-19 14:45:00,2.62186,2.62277,2.6204,2.6204,47000000.0
2009-03-19 14:50:00,2.62045,2.62363,2.62045,2.62315,42000000.0
2009-03-19 14:55:00,2.62356,2.62372,2.62084,2.6219,42000000.0
2009-03-19 15:00:00,2.62258,2.62496,2.62251,2.62496,43000000.0
2009-03-19 15:05:00,2.62588,2.62643,2.62133,2.62133,38000000.0
2009-03-19 15:10:00,2.62167,2.62221,2.61451,2.6159,45000000.0
2009-03-19 15:15:00,2.61533,2.61606,2.61364,2.61493,42000000.0
2009-03-19 15:20:00,2.61351,2.61416,2.61281,2.61332,39000000.0
2009-03-19 15:25:00,2.61324,2.61471,2.61164,2.61164,43000000.0
2009-03-19 15:30:00,2.61213,2.61594,2.61213,2.61466,43000000.0
2009-03-19 15:35:00,2.61448,2.6151,2.61305,2.6134,41000000.0
2009-03-19 15:40:00,2.61318,2.61321,2.60965,2.61321,37800000.0
2009-03-19 15:45:00,2.61313,2.61628,2.61168,2.61168,37000000.0
2009-03-19 15:50:00,2.61151,2.61542,2.61151,2.61532,42000000.0
2009-03-19 15:55:00,2.61469,2.61517,2.61228,2.61337,38800000.0
2009-03-19 16:00:00,2.61319,2.61448,2.61143,2.61143,45000000.0
2009-03-19 16:05:00,2.61125,2.61562,2.61052,2.61546,41000000.0
2009-03-19 16:10:00,2.6151,2.6152,2.60865,2.60886,40000000.0
2009-03-19 16:15:00,2.60821,2.60821,2.60531,2.60551,40000000.0
2009-03-19 16:20:00,2.60601,2.60601,2.60047,2.60074,38600000.0
2009-03-19 16:25:00,2.60098,2.60546,2.5992,2.60514,43000000.0
2009-03-19 16:30:00,2.60497,2.60497,2.6003,2.60262,40000000.0
2009-03-19 16:35:00,2.60343,2.60419,2.60205,2.60257,41000000.0
2009-03-19 16:40:00,2.60344,2.60348,2.59619,2.60125,41000000.0
2009-03-19 16:45:00,2.60383,2.60448,2.6011,2.60246,44000000.0
2009-03-19 16:50:00,2.60213,2.60621,2.60055,2.60492,39000000.0
2009-03-19 16:55:00,2.60628,2.60771,2.60304,2.60305,44000000.0
2009-03-19 17:00:00,2.60323,2.60583,2.60323,2.60583,45800000.0
2009-03-19 17:05:00,2.60539,2.60719,2.60484,2.60719,43000000.0
2009-03-19 17:10:00,2.60713,2.60713,2.60318,2.60357,45000000.0
2009-03-19 17:15:00,2.60498,2.60643,2.59964,2.59964,38000000.0
2009-03-19 17:20:00,2.60036,2.60154,2.59837,2.60154,38000000.0
2009-03-19 17:25:00,2.60174,2.60541,2.60158,2.60487,41000000.0
2009-03-19 17:30:00,2.60368,2.60368,2.59558,2.59684,44000000.0
2009-03-19 17:35:00,2.59581,2.59975,2.59581,2.59929,42800000.0
2009-03-19 17:40:00,2.59935,2.59945,2.59599,2.59731,42000000.0
2009-03-19 17:45:00,2.5976,2.60196,2.59695,2.60138,39000000.0
2009-03-19 17:50:00,2.60007,2.60185,2.59839,2.60149,40800000.0
2009-03-19 17:55:00,2.60127,2.60144,2.60014,2.6002,42000000.0
2009-03-19 18:00:00,2.59989,2.60144,2.5992,2.60124,40000000.0
2009-03-19 18:05:00,2.60238,2.60345,2.60034,2.60034,40800000.0
2009-03-19 18:10:00,2.60057,2.60117,2.59806,2.60095,42600000.0
2009-03-19 18:15:00,2.60106,2.60622,2.60106,2.60511,41000000.0
2009-03-19 18:20:00,2.60436,2.60558,2.60315,2.60482,40000000.0
2009-03-19 18:25:00,2.60542,2.60585,2.60454,2.60506,39000000.0
2009-03-19 18:30:00,2.6045,2.60533,2.60155,2.60155,40000000.0
2009-03-19 18:35:00,2.60125,2.60349,2.59937,2.60108,39000000.0
2009-03-19 18:40:00,2.60047,2.60406,2.60026,2.60353,40000000.0
2009-03-19 18:45:00,2.60313,2.60451,2.60289,2.60306,41000000.0
2009-03-19 18:50:00,2.6025,2.60271,2.59983,2.60132,44000000.0
2009-03-19 18:55:00,2.60135,2.602,2.60069,2.60188,39000000.0
2009-03-19 19:00:00,2.60195,2.60407,2.60073,2.60407,46000000.0
2009-03-19 19:05:00,2.60365,2.60854,2.60242,2.60721,41000000.0
2009-03-19 19:10:00,2.60702,2.60702,2.60411,2.60425,38000000.0
2009-03-19 19:15:00,2.6028,2.60509,2.60277,2.60509,39000000.0
2009-03-19 19:20:00,2.60579,2.60791,2.60516,2.60516,39000000.0
2009-03-19 19:25:00,2.60484,2.6072,2.60347,2.60524,44000000.0
2009-03-19 19:30:00,2.60478,2.60572,2.60322,2.60455,42000000.0
2009-03-19 19:35:00,2.60441,2.60778,2.60425,2.60531,43800000.0
2009-03-19 19:40:00,2.60521,2.60534,2.60202,2.60521,41000000.0
2009-03-19 19:45:00,2.60557,2.60708,2.60378,2.60546,45000000.0
2009-03-19 19:50:00,2.60639,2.6077,2.60639,2.60657,42800000.0
2009-03-19 19:55:00,2.60706,2.60852,2.60509,2.60819,41000000.0
2009-03-19 20:00:00,2.60802,2.61011,2.60721,2.60803,37000000.0
2009-03-19 20:05:00,2.6071,2.60735,2.60348,2.6035,41000000.0
2009-03-19 20:10:00,2.60338,2.60632,2.60158,2.60243,43000000.0
2009-03-19 20:15:00,2.60267,2.60704,2.60221,2.60704,41800000.0
2009-03-19 20:20:00,2.60789,2.6088,2.60542,2.60745,40000000.0
2009-03-19 20:25:00,2.60731,2.61057,2.60704,2.60795,41000000.0
2009-03-19 20:30:00,2.60785,2.60921,2.60739,2.60921,41000000.0
2009-03-19 20:35:00,2.61022,2.61703,2.61005,2.61703,41000000.0
2009-03-19 20:40:00,2.61691,2.61691,2.60971,2.60971,47000000.0
2009-03-19 20:45:00,2.6096,2.61123,2.60791,2.61119,42000000.0
2009-03-19 20:50:00,2.61024,2.6111,2.6077,2.60996,48000000.0
2009-03-19 20:55:00,2.61018,2.61234,2.60899,2.6117,45000000.0
2009-03-19 21:00:00,2.61161,2.61359,2.61142,2.61359,43000000.0
2009-03-19 21:05:00,2.61336,2.61507,2.61234,2.61507,44000000.0
2009-03-19 21:10:00,2.61484,2.61565,2.61379,2.6138,46000000.0
2009-03-19 21:15:00,2.61394,2.61554,2.61382,2.61531,39000000.0
2009-03-19 21:20:00,2.61532,2.61612,2.61302,2.61574,45000000.0
2009-03-19 21:25:00,2.6156,2.61593,2.61286,2.61334,32000000.0
2009-03-19 21:30:00,2.61358,2.61434,2.61277,2.61309,41000000.0
2009-03-19 21:35:00,2.6132,2.61537,2.61317,2.61526,42000000.0
2009-03-19 21:40:00,2.61516,2.61561,2.6128,2.61427,47000000.0
2009-03-19 21:45:00,2.61413,2.6145,2.61362,2.61394,37000000.0
2009-03-19 21:50:00,2.61365,2.61428,2.61283,2.61307,38800000.0
2009-03-19 21:55:00,2.61311,2.61338,2.61145,2.61338,38000000.0
2009-03-19 22:00:00,2.61383,2.61383,2.61171,2.61305,37000000.0
2009-03-19 22:05:00,2.61333,2.61455,2.61333,2.61431,43000000.0
2009-03-19 22:10:00,2.6145,2.61466,2.61221,2.61227,43000000.0
2009-03-19 22:15:00,2.61272,2.61314,2.61122,2.61164,42000000.0
2009-03-19 22:20:00,2.6117,2.61502,2.6117,2.61502,37000000.0
2009-03-19 22:25:00,2.61491,2.61491,2.61375,2.61414,45000000.0
2009-03-19 22:30:00,2.61362,2.61478,2.61301,2.6138,41000000.0
2009-03-19 22:35:00,2.61435,2.61566,2.61315,2.61566,42000000.0
2009-03-19 22:40:00,2.61552,2.61554,2.61312,2.61554,38000000.0
2009-03-19 22:45:00,2.6155,2.6158,2.61494,2.61494,41000000.0
2009-03-19 22:50:00,2.61603,2.61659,2.61566,2.61597,38000000.0
2009-03-19 22:55:00,2.61595,2.61856,2.61548,2.61838,40000000.0
2009-03-19 23:00:00,2.6178,2.6196,2.61589,2.6196,47000000.0
2009-03-19 23:05:00,2.61934,2.62128,2.61934,2.62007,37000000.0
2009-03-19 23:10:00,2.61997,2.62013,2.61892,2.61949,35000000.0
2009-03-19 23:15:00,2.61928,2.61928,2.6165,2.61739,37000000.0
2009-03-19 23:20:00,2.61752,2.61819,2.61696,2.61697,38000000.0
2009-03-19 23:25:00,2.61766,2.61798,2.61278,2.61282,40000000.0
2009-03-19 23:30:00,2.61264,2.61264,2.60984,2.61085,39000000.0
2009-03-19 23:35:00,2.61133,2.61133,2.60842,2.60935,40000000.0
2009-03-19 23:40:00,2.61036,2.61078,2.60833,2.60859,41000000.0
2009-03-19 23:45:00,2.60722,2.61016,2.60722,2.60966,41000000.0
2009-03-19 23:50:00,2.61022,2.61051,2.60624,2.60736,39600000.0
2009-03-19 23:55:00,2.60745,2.60981,2.60635,2.60635,41000000.0
2009-03-20 00:00:00,2.60751,2.60751,2.60486,2.60721,44800000.0
2009-03-20 00:05:00,2.60695,2.60695,2.60436,2.60445,41000000.0
2009-03-20 00:10:00,2.6044,2.6044,2.60244,2.60269,47000000.0
2009-03-20 00:15:00,2.6033,2.60382,2.6021,2.60368,41000000.0
2009-03-20 00:20:00,2.60378,2.60518,2.60319,2.60395,43000000.0
2009-03-20 00:25:00,2.60336,2.60466,2.60336,2.60373,37000000.0
2009-03-20 00:30:00,2.6038,2.6043,2.60285,2.60315,46000000.0
2009-03-20 00:35:00,2.60344,2.60426,2.60253,2.60426,43000000.0
2009-03-20 00:40:00,2.60253,2.6029,2.60097,2.60112,48000000.0
2009-03-20 00:45:00,2.60111,2.60332,2.60064,2.60332,45000000.0
2009-03-20 00:50:00,2.60316,2.60317,2.60179,2.60216,41000000.0
2009-03-20 00:55:00,2.60218,2.60276,2.60134,2.60134,42000000.0
2009-03-20 01:00:00,2.60103,2.60164,2.59829,2.59892,46000000.0
2009-03-20 01:05:00,2.5987,2.60073,2.5987,2.59946,40000000.0
2009-03-20 01:10:00,2.59976,2.60057,2.59842,2.59955,42000000.0
2009-03-20 01:15:00,2.59946,2.6006,2.59874,2.59944,39000000.0
2009-03-20 01:20:00,2.59956,2.60093,2.59942,2.60006,41000000.0
2009-03-20 01:25:00,2.60024,2.60314,2.59957,2.6028,35000000.0
2009-03-20 01:30:00,2.60241,2.60309,2.60093,2.60093,34000000.0
2009-03-20 01:35:00,2.60164,2.60255,2.60164,2.60207,26000000.0
2009-03-20 01:40:00,2.60186,2.60216,2.60018,2.60093,47000000.0
2009-03-20 01:45:00,2.60121,2.60164,2.60102,2.60143,37800000.0
2009-03-20 01:50:00,2.60146,2.60215,2.60113,2.60169,42000000.0
2009-03-20 01:55:00,2.60222,2.60232,2.60036,2.6012,44000000.0
2009-03-20 02:00:00,2.60222,2.60239,2.59888,2.59888,51000000.0
2009-03-20 02:05:00,2.59871,2.59879,2.59661,2.59775,44000000.0
2009-03-20 02:10:00,2.5979,2.60071,2.59761,2.59927,44000000.0
2009-03-20 02:15:00,2.59833,2.59988,2.59782,2.5991,47800000.0
2009-03-20 02:20:00,2.59844,2.59844,2.59616,2.59729,46000000.0
2009-03-20 02:25:00,2.59729,2.59828,2.59665,2.59703,61000000.0
2009-03-20 02:30:00,2.59687,2.59788,2.59433,2.5952,55800000.0
2009-03-20 02:35:00,2.596,2.5981,2.596,2.5981,39000000.0
2009-03-20 02:40:00,2.59841,2.59845,2.59655,2.59698,38000000.0
2009-03-20 02:45:00,2.59705,2.59794,2.59652,2.59784,43000000.0
2009-03-20 02:50:00,2.5986,2.59946,2.59821,2.59821,43000000.0
2009-03-20 02:55:00,2.59828,2.59939,2.59762,2.59922,59000000.0
2009-03-20 03:00:00,2.59927,2.6001,2.59834,2.6001,38000000.0
2009-03-20 03:05:00,2.59948,2.60087,2.59906,2.60013,44000000.0
2009-03-20 03:10:00,2.59953,2.60088,2.59853,2.59853,40000000.0
2009-03-20 03:15:00,2.59849,2.59907,2.5963,2.59688,48000000.0
2009-03-20 03:20:00,2.59688,2.59972,2.59688,2.59972,41000000.0
2009-03-20 03:25:00,2.60011,2.60022,2.59691,2.59695,51000000.0
2009-03-20 03:30:00,2.59729,2.598,2.59547,2.59605,41000000.0
2009-03-20 03:35:00,2.59652,2.59707,2.59595,2.59695,42800000.0
2009-03-20 03:40:00,2.59922,2.60019,2.59897,2.59978,36000000.0
2009-03-20 03:45:00,2.60049,2.60178,2.60034,2.60156,47000000.0
2009-03-20 03:50:00,2.60139,2.60139,2.5987,2.60055,41000000.0
2009-03-20 03:55:00,2.60018,2.60131,2.59919,2.60122,44800000.0
2009-03-20 04:00:00,2.60166,2.60295,2.60006,2.60295,40800000.0
2009-03-20 04:05:00,2.60324,2.6036,2.60218,2.60283,43000000.0
2009-03-20 04:10:00,2.60282,2.60313,2.6024,2.60258,37000000.0
2009-03-20 04:15:00,2.60298,2.60399,2.60245,2.60381,42000000.0
2009-03-20 04:20:00,2.60348,2.60551,2.60348,2.60516,49000000.0
2009-03-20 04:25:00,2.60493,2.60494,2.60394,2.60431,46000000.0
2009-03-20 04:30:00,2.60465,2.60591,2.60458,2.60536,44000000.0
2009-03-20 04:35:00,2.60509,2.60551,2.60397,2.60397,40000000.0
2009-03-20 04:40:00,2.60385,2.60478,2.6036,2.60365,55000000.0
2009-03-20 04:45:00,2.60401,2.60551,2.60329,2.60535,39000000.0
2009-03-20 04:50:00,2.60377,2.60669,2.60377,2.60547,34000000.0
2009-03-20 04:55:00,2.60608,2.60608,2.60474,2.60532,42000000.0
2009-03-20 05:00:00,2.605,2.60575,2.60364,2.60364,43000000.0
2009-03-20 05:05:00,2.60364,2.60364,2.60286,2.60305,47000000.0
2009-03-20 05:10:00,2.60317,2.60473,2.60036,2.6014,48800000.0
2009-03-20 05:15:00,2.6015,2.6016,2.6,2.60099,43000000.0
2009-03-20 05:20:00,2.60108,2.60148,2.60014,2.60135,74000000.0
2009-03-20 05:25:00,2.60141,2.60229,2.60068,2.60126,46000000.0
2009-03-20 05:30:00,2.60167,2.60167,2.59816,2.59816,41000000.0
2009-03-20 05:35:00,2.59781,2.59866,2.59602,2.59667,44000000.0
2009-03-20 05:40:00,2.59778,2.59961,2.59764,2.59825,42000000.0
2009-03-20 05:45:00,2.59788,2.59853,2.5969,2.5969,39000000.0
2009-03-20 05:50:00,2.59789,2.59831,2.59704,2.59758,51600000.0
2009-03-20 05:55:00,2.59667,2.59897,2.59667,2.59897,53800000.0
2009-03-20 06:00:00,2.59869,2.59869,2.59735,2.59736,78000000.0
2009-03-20 06:05:00,2.59706,2.59715,2.59456,2.59456,47000000.0
2009-03-20 06:10:00,2.59487,2.59572,2.59386,2.59572,53000000.0
2009-03-20 06:15:00,2.5953,2.59594,2.59447,2.59525,52000000.0
2009-03-20 06:20:00,2.59486,2.59526,2.59446,2.59481,56000000.0
2009-03-20 06:25:00,2.59478,2.59492,2.59224,2.59244,38000000.0
2009-03-20 06:30:00,2.59183,2.59514,2.59057,2.59485,50000000.0
2009-03-20 06:35:00,2.59491,2.59525,2.59436,2.59436,70000000.0
2009-03-20 06:40:00,2.59431,2.59431,2.59317,2.59366,43800000.0
2009-03-20 06:45:00,2.59366,2.59375,2.5928,2.59341,48600000.0
2009-03-20 06:50:00,2.59347,2.5954,2.59339,2.59453,46000000.0
2009-03-20 06:55:00,2.59433,2.59433,2.59379,2.59379,50000000.0
2009-03-20 07:00:00,2.59232,2.59272,2.59117,2.59217,53800000.0
2009-03-20 07:05:00,2.59208,2.59265,2.5905,2.5905,41000000.0
2009-03-20 07:10:00,2.59147,2.59266,2.59147,2.59266,47000000.0
2009-03-20 07:15:00,2.5928,2.59354,2.59205,2.593,58000000.0
2009-03-20 07:20:00,2.59294,2.59408,2.59294,2.59356,43000000.0
2009-03-20 07:25:00,2.5937,2.59578,2.59326,2.59578,62000000.0
2009-03-20 07:30:00,2.59524,2.59524,2.59274,2.59366,55000000.0
2009-03-20 07:35:00,2.59391,2.59484,2.59328,2.59467,43000000.0
2009-03-20 07:40:00,2.59457,2.59527,2.59358,2.59468,37000000.0
2009-03-20 07:45:00,2.59489,2.59553,2.59402,2.59424,45800000.0
2009-03-20 07:50:00,2.59404,2.59644,2.59404,2.59518,57000000.0
2009-03-20 07:55:00,2.59487,2.59714,2.59487,2.59679,43800000.0
2009-03-20 08:00:00,2.59664,2.59695,2.59453,2.59492,47800000.0
2009-03-20 08:05:00,2.5945,2.59646,2.59414,2.5945,61800000.0
2009-03-20 08:10:00,2.59452,2.59474,2.59296,2.59355,79000000.0
2009-03-20 08:15:00,2.59413,2.59723,2.59374,2.59697,107800000.0
2009-03-20 08:20:00,2.59749,2.59749,2.59529,2.59602,57600000.0
2009-03-20 08:25:00,2.59567,2.59658,2.59457,2.59527,57000000.0
2009-03-20 08:30:00,2.59565,2.59722,2.5949,2.59577,142000000.0
2009-03-20 08:35:00,2.59624,2.59873,2.59495,2.59516,59000000.0
2009-03-20 08:40:00,2.59518,2.5973,2.59417,2.5956,69000000.0
2009-03-20 08:45:00,2.59548,2.59648,2.59468,2.59588,100800000.0
2009-03-20 08:50:00,2.59531,2.5979,2.59516,2.59663,160600000.0
2009-03-20 08:55:00,2.59674,2.59816,2.59649,2.59816,148000000.0
2009-03-20 09:00:00,2.59788,2.59788,2.59487,2.59598,113000000.0
2009-03-20 09:05:00,2.59653,2.59945,2.59644,2.59829,171600000.0
2009-03-20 09:10:00,2.59756,2.59979,2.59668,2.59914,204000000.0
2009-03-20 09:15:00,2.59992,2.60018,2.59574,2.59692,253800000.0
2009-03-20 09:20:00,2.59782,2.5984,2.59693,2.59757,272600000.0
2009-03-20 09:25:00,2.59807,2.59843,2.59549,2.59665,223000000.0
2009-03-20 09:30:00,2.59657,2.59657,2.5941,2.59635,157800000.0
2009-03-20 09:35:00,2.59626,2.59939,2.59626,2.59746,200000000.0
2009-03-20 09:40:00,2.59753,2.59766,2.59527,2.59736,246000000.0
2009-03-20 09:45:00,2.59743,2.59815,2.59567,2.59702,95000000.0
2009-03-20 09:50:00,2.59686,2.59783,2.59237,2.59237,243800000.0
2009-03-20 09:55:00,2.59236,2.59599,2.59219,2.59447,198800000.0
2009-03-20 10:00:00,2.59468,2.59468,2.59037,2.59109,188000000.0
2009-03-20 10:05:00,2.5914,2.59365,2.58934,2.59001,266800000.0
2009-03-20 10:10:00,2.59126,2.59476,2.59126,2.59287,243000000.0
2009-03-20 10:15:00,2.59266,2.59302,2.59151,2.59151,237400000.0
2009-03-20 10:20:00,2.59122,2.59326,2.59115,2.5921,165800000.0
2009-03-20 10:25:00,2.59167,2.59426,2.58939,2.59407,303800000.0
2009-03-20 10:30:00,2.59438,2.59507,2.59333,2.59441,167000000.0
2009-03-20 10:35:00,2.59336,2.59336,2.58943,2.58954,122000000.0
2009-03-20 10:40:00,2.59013,2.59136,2.58897,2.58946,155800000.0
2009-03-20 10:45:00,2.58906,2.59147,2.58726,2.59147,155800000.0
2009-03-20 10:50:00,2.5916,2.5916,2.59028,2.59032,174800000.0
2009-03-20 10:55:00,2.59034,2.59144,2.59008,2.59008,196800000.0
2009-03-20 11:00:00,2.59043,2.59174,2.58927,2.59169,190000000.0
2009-03-20 11:05:00,2.59175,2.59195,2.59053,2.59106,151000000.0
2009-03-20 11:10:00,2.59144,2.59383,2.58805,2.58805,166600000.0
2009-03-20 11:15:00,2.58799,2.58947,2.58601,2.58892,138000000.0
2009-03-20 11:20:00,2.58878,2.58959,2.58763,2.58823,203000000.0
2009-03-20 11:25:00,2.58906,2.5906,2.58848,2.5906,236800000.0
2009-03-20 11:30:00,2.59026,2.59029,2.58827,2.58852,204800000.0
2009-03-20 11:35:00,2.58881,2.58888,2.58373,2.58441,256400000.0
2009-03-20 11:40:00,2.58535,2.58654,2.58535,2.5865,184800000.0
2009-03-20 11:45:00,2.58654,2.58766,2.58616,2.58766,185800000.0
2009-03-20 11:50:00,2.5876,2.5878,2.58676,2.58711,169000000.0
2009-03-20 11:55:00,2.58715,2.59057,2.58715,2.59057,211800000.0
2009-03-20 12:00:00,2.59024,2.59032,2.58564,2.58877,188600000.0
2009-03-20 12:05:00,2.58937,2.58937,2.5875,2.5875,188800000.0
2009-03-20 12:10:00,2.58737,2.59194,2.58737,2.58839,166000000.0
2009-03-20 12:15:00,2.58805,2.58816,2.58669,2.58694,220800000.0
2009-03-20 12:20:00,2.58707,2.58918,2.58707,2.58857,188000000.0
2009-03-20 12:25:00,2.58896,2.58994,2.58629,2.58629,202600000.0
2009-03-20 12:30:00,2.5861,2.59268,2.58593,2.59268,206000000.0
2009-03-20 12:35:00,2.59262,2.59655,2.58994,2.59655,112000000.0
2009-03-20 12:40:00,2.59545,2.59656,2.59186,2.59219,111800000.0
2009-03-20 12:45:00,2.59185,2.59797,2.59145,2.59573,142800000.0
2009-03-20 12:50:00,2.596,2.596,2.59208,2.59273,88800000.0
2009-03-20 12:55:00,2.59295,2.59363,2.59095,2.59343,89000000.0
2009-03-20 13:00:00,2.59376,2.59412,2.59139,2.59159,103000000.0
2009-03-20 13:05:00,2.59118,2.59156,2.58845,2.58997,84000000.0
2009-03-20 13:10:00,2.59043,2.59101,2.58813,2.58918,98000000.0
2009-03-20 13:15:00,2.58909,2.59132,2.58705,2.58945,130000000.0
2009-03-20 13:20:00,2.58891,2.5931,2.5876,2.59284,197000000.0
2009-03-20 13:25:00,2.59174,2.59174,2.58443,2.58995,236000000.0
2009-03-20 13:30:00,2.58975,2.58975,2.58827,2.58835,163800000.0
2009-03-20 13:35:00,2.58728,2.58823,2.58306,2.58721,140800000.0
2009-03-20 13:40:00,2.58602,2.5884,2.5837,2.5884,132000000.0
2009-03-20 13:45:00,2.58812,2.58958,2.58543,2.5883,85800000.0
2009-03-20 13:50:00,2.58859,2.59006,2.58791,2.58847,96000000.0
2009-03-20 13:55:00,2.58797,2.58817,2.58429,2.58437,124000000.0
2009-03-20 14:00:00,2.58295,2.58656,2.58217,2.58656,139800000.0
2009-03-20 14:05:00,2.58664,2.58705,2.58232,2.58428,163000000.0
2009-03-20 14:10:00,2.58484,2.58557,2.58359,2.58373,119000000.0
2009-03-20 14:15:00,2.58361,2.58633,2.58295,2.58295,175000000.0
2009-03-20 14:20:00,2.58265,2.5828,2.58121,2.58181,101800000.0
2009-03-20 14:25:00,2.58186,2.58215,2.57903,2.57903,71000000.0
2009-03-20 14:30:00,2.57843,2.57843,2.57603,2.57702,47000000.0
2009-03-20 14:35:00,2.57709,2.57982,2.57515,2.57982,41000000.0
2009-03-20 14:40:00,2.58027,2.58027,2.57479,2.57643,42000000.0
2009-03-20 14:45:00,2.5766,2.57845,2.57559,2.5775,46800000.0
2009-03-20 14:50:00,2.57749,2.57807,2.57686,2.5779,42000000.0
2009-03-20 14:55:00,2.57763,2.57763,2.57312,2.57319,42000000.0
2009-03-20 15:00:00,2.57414,2.57471,2.57184,2.57471,43000000.0
2009-03-20 15:05:00,2.57555,2.5756,2.57348,2.57417,38000000.0
2009-03-20 15:10:00,2.57424,2.57752,2.57328,2.57752,45000000.0
2009-03-20 15:15:00,2.5779,2.57932,2.57734,2.578,41800000.0
2009-03-20 15:20:00,2.57857,2.5797,2.57825,2.57825,39000000.0
2009-03-20 15:25:00,2.57808,2.57808,2.5741,2.57458,43000000.0
2009-03-20 15:30:00,2.57442,2.57498,2.5724,2.57488,43000000.0
2009-03-20 15:35:00,2.57543,2.57699,2.57275,2.57397,40800000.0
2009-03-20 15:40:00,2.57434,2.57507,2.57428,2.57507,38000000.0
2009-03-20 15:45:00,2.57636,2.57735,2.57325,2.57735,37000000.0
2009-03-20 15:50:00,2.57653,2.57797,2.57344,2.57407,42000000.0
2009-03-20 15:55:00,2.57388,2.5759,2.57332,2.57534,38800000.0
2009-03-20 16:00:00,2.57657,2.57931,2.57657,2.57867,45000000.0
2009-03-20 16:05:00,2.57849,2.57849,2.57479,2.57483,41000000.0
2009-03-20 16:10:00,2.57476,2.58153,2.57476,2.57883,40000000.0
2009-03-20 16:15:00,2.57963,2.58002,2.57594,2.57659,40000000.0
2009-03-20 16:20:00,2.57686,2.57854,2.57548,2.5763,39000000.0
2009-03-20 16:25:00,2.57571,2.57726,2.57571,2.57724,43000000.0
2009-03-20 16:30:00,2.57816,2.57914,2.57478,2.57549,39800000.0
2009-03-20 16:35:00,2.57566,2.57818,2.57441,2.57818,41000000.0
2009-03-20 16:40:00,2.57947,2.57971,2.57554,2.57581,40800000.0
2009-03-20 16:45:00,2.57777,2.57777,2.5748,2.57488,44000000.0
2009-03-20 16:50:00,2.57315,2.57528,2.57315,2.57418,39000000.0
2009-03-20 16:55:00,2.57435,2.57481,2.56833,2.56833,44000000.0
2009-03-20 17:00:00,2.56908,2.57324,2.56908,2.57136,45600000.0
2009-03-20 17:05:00,2.57126,2.57226,2.56974,2.5713,43000000.0
2009-03-20 17:10:00,2.57148,2.57573,2.57127,2.57306,45000000.0
2009-03-20 17:15:00,2.57285,2.57653,2.57285,2.5752,37800000.0
2009-03-20 17:20:00,2.57535,2.5782,2.57535,2.57819,38000000.0
2009-03-20 17:25:00,2.57799,2.57799,2.57573,2.5767,41000000.0
2009-03-20 17:30:00,2.57719,2.57863,2.57686,2.57827,44000000.0
2009-03-20 17:35:00,2.57866,2.58141,2.57866,2.58129,43000000.0
2009-03-20 17:40:00,2.58125,2.58338,2.57937,2.58338,42000000.0
2009-03-20 17:45:00,2.58353,2.58353,2.5803,2.5803,39000000.0
2009-03-20 17:50:00,2.58008,2.58095,2.57522,2.57522,41000000.0
2009-03-20 17:55:00,2.57486,2.57842,2.57282,2.57521,42000000.0
2009-03-20 18:00:00,2.57406,2.57751,2.57406,2.57605,40000000.0
2009-03-20 18:05:00,2.57623,2.57623,2.5719,2.57304,41000000.0
2009-03-20 18:10:00,2.57255,2.57584,2.57121,2.57138,43000000.0
2009-03-20 18:15:00,2.57173,2.57617,2.5717,2.57617,41000000.0
2009-03-20 18:20:00,2.57576,2.57723,2.5752,2.57723,39800000.0
2009-03-20 18:25:00,2.57785,2.57839,2.57719,2.57725,39000000.0
2009-03-20 18:30:00,2.57673,2.57675,2.57542,2.57542,40000000.0
2009-03-20 18:35:00,2.57534,2.57633,2.57407,2.57554,39000000.0
2009-03-20 18:40:00,2.57605,2.58228,2.57599,2.58204,40000000.0
2009-03-20 18:45:00,2.58231,2.58343,2.57883,2.57922,41000000.0
2009-03-20 18:50:00,2.57926,2.58551,2.57926,2.58391,44000000.0
2009-03-20 18:55:00,2.58371,2.58689,2.58125,2.58689,39000000.0
2009-03-20 19:00:00,2.58712,2.58798,2.58397,2.58397,46000000.0
2009-03-20 19:05:00,2.58314,2.58484,2.58301,2.5833,40800000.0
2009-03-20 19:10:00,2.58345,2.58513,2.58104,2.58198,38000000.0
2009-03-20 19:15:00,2.5815,2.5815,2.5763,2.57678,39000000.0
2009-03-20 19:20:00,2.57726,2.57946,2.57668,2.579,39000000.0
2009-03-20 19:25:00,2.57895,2.5798,2.57655,2.57768,44000000.0
2009-03-20 19:30:00,2.57917,2.58749,2.57917,2.58327,42000000.0
2009-03-20 19:35:00,2.58471,2.5856,2.58231,2.58287,44000000.0
2009-03-20 19:40:00,2.58318,2.58359,2.57981,2.58349,40800000.0
2009-03-20 19:45:00,2.58376,2.58587,2.58226,2.58277,45000000.0
2009-03-20 19:50:00,2.58404,2.58774,2.58396,2.58774,43000000.0
2009-03-20 19:55:00,2.58767,2.58767,2.58181,2.58628,40600000.0
2009-03-20 20:00:00,2.58641,2.58668,2.58136,2.58198,37000000.0
2009-03-20 20:05:00,2.58193,2.58224,2.57783,2.57783,41000000.0
2009-03-20 20:10:00,2.57822,2.58286,2.57822,2.58229,43000000.0
2009-03-20 20:15:00,2.58206,2.58231,2.58037,2.58094,42000000.0
2009-03-20 20:20:00,2.5813,2.58153,2.58034,2.58065,40000000.0
2009-03-20 20:25:00,2.58056,2.5831,2.58056,2.58301,41000000.0
2009-03-20 20:30:00,2.58281,2.5832,2.58218,2.58271,41000000.0
2009-03-20 20:35:00,2.58261,2.58359,2.58035,2.5829,41000000.0
2009-03-20 20:40:00,2.58304,2.58304,2.58168,2.58168,47000000.0
2009-03-20 20:45:00,2.5819,2.58281,2.58028,2.582,42000000.0
2009-03-20 20:50:00,2.58229,2.58229,2.57833,2.58053,47800000.0
2009-03-20 20:55:00,2.58079,2.58252,2.5801,2.58252,45000000.0
2009-03-20 21:00:00,2.58191,2.58466,2.58174,2.58248,43000000.0
2009-03-20 21:05:00,2.58202,2.58347,2.58202,2.58343,44000000.0
2009-03-20 21:10:00,2.58376,2.58376,2.58064,2.58121,46000000.0
2009-03-20 21:15:00,2.58333,2.5845,2.58045,2.58095,39000000.0
2009-03-20 21:20:00,2.58033,2.58209,2.57992,2.58121,45000000.0
2009-03-20 21:25:00,2.58097,2.5813,2.57926,2.57926,36000000.0
2009-03-20 21:30:00,2.57908,2.57989,2.57831,2.57958,41000000.0
2009-03-20 21:35:00,2.57941,2.58147,2.5785,2.58147,42000000.0
2009-03-20 21:40:00,2.58164,2.58167,2.57846,2.58102,47000000.0
2009-03-20 21:45:00,2.5809,2.58272,2.5809,2.58264,37000000.0
2009-03-20 21:50:00,2.58281,2.58472,2.58222,2.58459,39000000.0
2009-03-20 21:55:00,2.58404,2.5855,2.58303,2.58536,38000000.0
2009-03-20 22:00:00,2.58553,2.5856,2.58323,2.58337,36800000.0
2009-03-20 22:05:00,2.58353,2.58484,2.58323,2.5844,43000000.0
2009-03-20 22:10:00,2.58454,2.586,2.58215,2.58243,42800000.0
2009-03-20 22:15:00,2.5824,2.58348,2.58189,2.58245,33800000.0
2009-03-20 22:20:00,2.58428,2.58482,2.58254,2.58357,37000000.0
2009-03-20 22:25:00,2.58332,2.58711,2.58332,2.58711,45000000.0
2009-03-20 22:30:00,2.5871,2.5871,2.58589,2.58592,41000000.0
2009-03-20 22:35:00,2.58566,2.58628,2.58506,2.58626,33000000.0
2009-03-20 22:40:00,2.58619,2.58783,2.58388,2.58388,38000000.0
2009-03-20 22:45:00,2.58357,2.58453,2.58053,2.58053,40800000.0
2009-03-20 22:50:00,2.58105,2.5839,2.58105,2.58347,38000000.0
2009-03-20 22:55:00,2.58357,2.58559,2.58289,2.58289,39800000.0
2009-03-22 23:00:00,2.58208,2.58239,2.57594,2.57595,46800000.0
2009-03-22 23:05:00,2.57711,2.58608,2.57711,2.58295,37000000.0
2009-03-22 23:10:00,2.58308,2.58308,2.57824,2.58022,43000000.0
2009-03-22 23:15:00,2.58029,2.58258,2.57903,2.58237,37000000.0
2009-03-22 23:20:00,2.58281,2.58443,2.58109,2.58423,38000000.0
2009-03-22 23:25:00,2.58422,2.58513,2.58258,2.58364,40000000.0
2009-03-22 23:30:00,2.58197,2.58197,2.57988,2.5807,39000000.0
2009-03-22 23:35:00,2.58066,2.58372,2.58047,2.58372,40000000.0
2009-03-22 23:40:00,2.58221,2.58298,2.57722,2.58196,41000000.0
2009-03-22 23:45:00,2.58173,2.58206,2.58082,2.58089,41000000.0
2009-03-22 23:50:00,2.58103,2.58445,2.57717,2.58219,40000000.0
2009-03-22 23:55:00,2.58304,2.58431,2.58168,2.58193,41000000.0
2009-03-23 00:00:00,2.58162,2.5835,2.58047,2.58209,45000000.0
2009-03-23 00:05:00,2.58202,2.58359,2.58202,2.58236,41000000.0
2009-03-23 00:10:00,2.58251,2.58522,2.58142,2.58142,47000000.0
2009-03-23 00:15:00,2.58119,2.58496,2.58084,2.58486,41000000.0
2009-03-23 00:20:00,2.58464,2.58464,2.58214,2.58226,43000000.0
2009-03-23 00:25:00,2.58254,2.58455,2.58207,2.58298,43000000.0
2009-03-23 00:30:00,2.58339,2.58495,2.5825,2.58345,46000000.0
2009-03-23 00:35:00,2.58302,2.58383,2.58141,2.58141,43000000.0
2009-03-23 00:40:00,2.58222,2.58297,2.58078,2.58219,48000000.0
2009-03-23 00:45:00,2.58066,2.58332,2.58066,2.58332,45000000.0
2009-03-23 00:50:00,2.58134,2.58191,2.57946,2.58007,41000000.0
2009-03-23 00:55:00,2.57988,2.58053,2.57844,2.57844,42000000.0
2009-03-23 01:00:00,2.57947,2.58069,2.57758,2.58069,46000000.0
2009-03-23 01:05:00,2.5808,2.58114,2.57846,2.57992,40000000.0
2009-03-23 01:10:00,2.58082,2.58082,2.5792,2.58005,42000000.0
2009-03-23 01:15:00,2.58011,2.58031,2.57878,2.57878,37800000.0
2009-03-23 01:20:00,2.579,2.57973,2.57826,2.57867,41000000.0
2009-03-23 01:25:00,2.57859,2.57927,2.57807,2.5783,34800000.0
2009-03-23 01:30:00,2.57911,2.57965,2.5776,2.57795,44000000.0
2009-03-23 01:35:00,2.57818,2.58014,2.57818,2.57969,37800000.0
2009-03-23 01:40:00,2.57954,2.58046,2.57878,2.57931,46800000.0
2009-03-23 01:45:00,2.57955,2.58058,2.57925,2.58058,38000000.0
2009-03-23 01:50:00,2.58047,2.58132,2.57972,2.58125,41600000.0
2009-03-23 01:55:00,2.58125,2.58169,2.5804,2.58046,43800000.0
2009-03-23 02:00:00,2.58067,2.58067,2.57636,2.57836,44000000.0
2009-03-23 02:05:00,2.57961,2.5803,2.57879,2.57914,42000000.0
2009-03-23 02:10:00,2.57894,2.57975,2.57841,2.57975,37800000.0
2009-03-23 02:15:00,2.58029,2.58029,2.57856,2.57863,47000000.0
2009-03-23 02:20:00,2.57975,2.58007,2.57901,2.58006,32000000.0
2009-03-23 02:25:00,2.57951,2.58047,2.5791,2.57987,44000000.0
2009-03-23 02:30:00,2.57908,2.57908,2.57756,2.57865,35000000.0
2009-03-23 02:35:00,2.57895,2.57902,2.57776,2.57902,41000000.0
2009-03-23 02:40:00,2.57975,2.58049,2.57844,2.58047,38000000.0
2009-03-23 02:45:00,2.58061,2.58078,2.57968,2.58019,42000000.0
2009-03-23 02:50:00,2.58063,2.58235,2.57995,2.58197,40000000.0
2009-03-23 02:55:00,2.58157,2.58256,2.57928,2.58103,46000000.0
2009-03-23 03:00:00,2.58127,2.58246,2.5808,2.58083,42000000.0
2009-03-23 03:05:00,2.58119,2.58277,2.5806,2.58265,40800000.0
2009-03-23 03:10:00,2.58161,2.58454,2.58077,2.58454,45000000.0
2009-03-23 03:15:00,2.58473,2.58473,2.57985,2.57985,48000000.0
2009-03-23 03:20:00,2.5797,2.5818,2.57943,2.5818,43000000.0
2009-03-23 03:25:00,2.58248,2.58261,2.57764,2.57828,46000000.0
2009-03-23 03:30:00,2.57791,2.57977,2.57741,2.57797,34000000.0
2009-03-23 03:35:00,2.57787,2.57842,2.57689,2.577,43000000.0
2009-03-23 03:40:00,2.57678,2.57678,2.57444,2.57547,41000000.0
2009-03-23 03:45:00,2.57568,2.57806,2.57568,2.57633,47000000.0
2009-03-23 03:50:00,2.57643,2.57667,2.5759,2.57635,41000000.0
2009-03-23 03:55:00,2.57603,2.57603,2.57437,2.57473,45000000.0
2009-03-23 04:00:00,2.57422,2.57422,2.5698,2.5707,41000000.0
2009-03-23 04:05:00,2.5703,2.57064,2.56831,2.57018,40000000.0
2009-03-23 04:10:00,2.57077,2.57186,2.56984,2.57025,41000000.0
2009-03-23 04:15:00,2.57124,2.57158,2.56805,2.56957,41000000.0
2009-03-23 04:20:00,2.5693,2.5693,2.56635,2.56687,40000000.0
2009-03-23 04:25:00,2.56715,2.56868,2.56715,2.5682,39000000.0
2009-03-23 04:30:00,2.56799,2.56944,2.56727,2.56916,40000000.0
2009-03-23 04:35:00,2.56866,2.56903,2.56598,2.56877,38000000.0
2009-03-23 04:40:00,2.56837,2.56982,2.56811,2.5694,36800000.0
2009-03-23 04:45:00,2.56959,2.57139,2.56881,2.57068,43000000.0
2009-03-23 04:50:00,2.57048,2.57267,2.56988,2.57035,37000000.0
2009-03-23 04:55:00,2.57075,2.57137,2.56961,2.57082,47000000.0
2009-03-23 05:00:00,2.56995,2.57098,2.56863,2.56909,40000000.0
2009-03-23 05:05:00,2.56945,2.5695,2.56774,2.5695,38000000.0
2009-03-23 05:10:00,2.56943,2.57076,2.56925,2.57065,41000000.0
2009-03-23 05:15:00,2.57042,2.57137,2.56995,2.56995,38000000.0
2009-03-23 05:20:00,2.57081,2.57082,2.5694,2.57079,42000000.0
2009-03-23 05:25:00,2.57101,2.57106,2.56907,2.5701,41000000.0
2009-03-23 05:30:00,2.57027,2.57219,2.57011,2.57173,45000000.0
2009-03-23 05:35:00,2.57248,2.57273,2.56817,2.56822,37000000.0
2009-03-23 05:40:00,2.56858,2.57006,2.56671,2.56699,42000000.0
2009-03-23 05:45:00,2.56836,2.56836,2.56623,2.56761,43000000.0
2009-03-23 05:50:00,2.56732,2.56783,2.56619,2.56662,43000000.0
2009-03-23 05:55:00,2.56679,2.56697,2.56569,2.56613,37000000.0
2009-03-23 06:00:00,2.56626,2.56672,2.56546,2.56619,38000000.0
2009-03-23 06:05:00,2.56544,2.56544,2.56393,2.56451,39000000.0
2009-03-23 06:10:00,2.56458,2.56458,2.56336,2.56425,37000000.0
2009-03-23 06:15:00,2.56441,2.56511,2.56284,2.56468,47000000.0
2009-03-23 06:20:00,2.56482,2.56491,2.56274,2.56342,42000000.0
2009-03-23 06:25:00,2.5635,2.56387,2.56318,2.56345,41000000.0
2009-03-23 06:30:00,2.56358,2.56447,2.56338,2.56421,28000000.0
2009-03-23 06:35:00,2.56449,2.56477,2.56191,2.56271,45000000.0
2009-03-23 06:40:00,2.56269,2.56399,2.56134,2.56134,39000000.0
2009-03-23 06:45:00,2.56143,2.56488,2.56143,2.56361,46000000.0
2009-03-23 06:50:00,2.56487,2.56567,2.56409,2.56413,44000000.0
2009-03-23 06:55:00,2.56358,2.56462,2.56286,2.56293,42800000.0
2009-03-23 07:00:00,2.56443,2.56462,2.56217,2.56268,45000000.0
2009-03-23 07:05:00,2.56271,2.56342,2.56028,2.56327,47800000.0
2009-03-23 07:10:00,2.56377,2.56632,2.56263,2.56523,42000000.0
2009-03-23 07:15:00,2.56534,2.56732,2.56528,2.56622,47000000.0
2009-03-23 07:20:00,2.56615,2.56702,2.56379,2.56667,41000000.0
2009-03-23 07:25:00,2.56668,2.56802,2.56659,2.56784,40800000.0
2009-03-23 07:30:00,2.56784,2.56923,2.56761,2.56923,41000000.0
2009-03-23 07:35:00,2.56813,2.56923,2.5676,2.56873,40000000.0
2009-03-23 07:40:00,2.56875,2.57007,2.56812,2.56944,41600000.0
2009-03-23 07:45:00,2.56863,2.57044,2.56863,2.57044,43000000.0
2009-03-23 07:50:00,2.57033,2.57073,2.56994,2.57032,41000000.0
2009-03-23 07:55:00,2.57036,2.57117,2.56891,2.56921,37000000.0
2009-03-23 08:00:00,2.57037,2.57133,2.57037,2.57115,41000000.0
2009-03-23 08:05:00,2.57097,2.57102,2.56757,2.56769,42800000.0
2009-03-23 08:10:00,2.56895,2.57203,2.56895,2.57136,45000000.0
2009-03-23 08:15:00,2.57182,2.57658,2.57182,2.57546,41000000.0
2009-03-23 08:20:00,2.575,2.57532,2.57134,2.57134,44000000.0
2009-03-23 08:25:00,2.57014,2.57216,2.57014,2.57216,42000000.0
2009-03-23 08:30:00,2.57242,2.57516,2.57242,2.57468,43800000.0
2009-03-23 08:35:00,2.57473,2.57473,2.57041,2.57053,38800000.0
2009-03-23 08:40:00,2.57103,2.57194,2.57025,2.57181,39000000.0
2009-03-23 08:45:00,2.57197,2.57243,2.57033,2.57095,37800000.0
2009-03-23 08:50:00,2.57139,2.57157,2.56886,2.57025,41000000.0
2009-03-23 08:55:00,2.57039,2.57199,2.56929,2.57105,46000000.0
2009-03-23 09:00:00,2.57091,2.57299,2.57049,2.57242,39000000.0
2009-03-23 09:05:00,2.57227,2.5728,2.57203,2.57266,44000000.0
2009-03-23 09:10:00,2.57258,2.57278,2.57038,2.5705,41000000.0
2009-03-23 09:15:00,2.57076,2.57132,2.57038,2.57116,40000000.0
2009-03-23 09:20:00,2.57105,2.57193,2.57055,2.571,39000000.0
2009-03-23 09:25:00,2.57082,2.57502,2.57082,2.57502,40000000.0
2009-03-23 09:30:00,2.5749,2.57767,2.57429,2.57657,39000000.0
2009-03-23 09:35:00,2.57628,2.57757,2.57574,2.57661,40000000.0
2009-03-23 09:40:00,2.57695,2.57766,2.57573,2.57623,41000000.0
2009-03-23 09:45:00,2.57687,2.57687,2.57458,2.57654,43000000.0
2009-03-23 09:50:00,2.57652,2.57824,2.57605,2.57824,41000000.0
2009-03-23 09:55:00,2.57782,2.57782,2.57409,2.57409,40000000.0
2009-03-23 10:00:00,2.57339,2.57554,2.57332,2.57518,41800000.0
2009-03-23 10:05:00,2.57477,2.57488,2.57134,2.5721,41000000.0
2009-03-23 10:10:00,2.57252,2.57412,2.57112,2.57126,39000000.0
2009-03-23 10:15:00,2.57189,2.57474,2.57134,2.57474,42000000.0
2009-03-23 10:20:00,2.57438,2.57488,2.57166,2.57166,42800000.0
2009-03-23 10:25:00,2.57105,2.57138,2.5685,2.56898,44000000.0
2009-03-23 10:30:00,2.57041,2.57041,2.56622,2.56622,40800000.0
2009-03-23 10:35:00,2.56634,2.56945,2.56634,2.56923,38000000.0
2009-03-23 10:40:00,2.56939,2.57387,2.56939,2.57262,38000000.0
2009-03-23 10:45:00,2.57256,2.57619,2.57256,2.57461,44800000.0
2009-03-23 10:50:00,2.57479,2.57699,2.57479,2.57512,42800000.0
2009-03-23 10:55:00,2.57447,2.57641,2.57385,2.57558,46000000.0
2009-03-23 11:00:00,2.57493,2.57657,2.57461,2.57626,44000000.0
2009-03-23 11:05:00,2.57533,2.57533,2.57313,2.57374,39000000.0
2009-03-23 11:10:00,2.5738,2.57605,2.57268,2.57605,43800000.0
2009-03-23 11:15:00,2.5756,2.5756,2.57299,2.57364,41000000.0
2009-03-23 11:20:00,2.57363,2.57532,2.57354,2.57532,41000000.0
2009-03-23 11:25:00,2.57563,2.57563,2.57007,2.57149,40000000.0
2009-03-23 11:30:00,2.57138,2.57152,2.56944,2.57118,43000000.0
2009-03-23 11:35:00,2.57104,2.57216,2.56985,2.57012,39000000.0
2009-03-23 11:40:00,2.56926,2.56926,2.56639,2.56675,40000000.0
2009-03-23 11:45:00,2.56682,2.56682,2.56367,2.56418,40000000.0
2009-03-23 11:50:00,2.56554,2.56971,2.56554,2.56947,41000000.0
2009-03-23 11:55:00,2.5695,2.5695,2.56764,2.56862,45000000.0
2009-03-23 12:00:00,2.56885,2.56896,2.56802,2.56802,39000000.0
2009-03-23 12:05:00,2.56726,2.56726,2.56554,2.56567,42000000.0
2009-03-23 12:10:00,2.56452,2.5665,2.5642,2.5665,36800000.0
2009-03-23 12:15:00,2.56669,2.56904,2.56669,2.56686,38000000.0
2009-03-23 12:20:00,2.5665,2.56717,2.56592,2.56655,41000000.0
2009-03-23 12:25:00,2.56671,2.5694,2.56578,2.56913,42800000.0
2009-03-23 12:30:00,2.56907,2.56999,2.56878,2.56878,43000000.0
2009-03-23 12:35:00,2.56829,2.56874,2.56763,2.56765,38800000.0
2009-03-23 12:40:00,2.56752,2.5709,2.56752,2.57043,42000000.0
2009-03-23 12:45:00,2.57077,2.57096,2.56961,2.57067,45000000.0
2009-03-23 12:50:00,2.57012,2.5702,2.56761,2.56915,38000000.0
2009-03-23 12:55:00,2.56946,2.57128,2.56946,2.57084,43000000.0
2009-03-23 13:00:00,2.57032,2.57032,2.56826,2.56864,42000000.0
2009-03-23 13:05:00,2.56844,2.56934,2.56729,2.56803,42000000.0
2009-03-23 13:10:00,2.56806,2.56879,2.56742,2.56801,47000000.0
2009-03-23 13:15:00,2.5681,2.57243,2.56511,2.57243,42000000.0
2009-03-23 13:20:00,2.57424,2.57482,2.57293,2.57293,41000000.0
2009-03-23 13:25:00,2.57239,2.57259,2.57006,2.57006,47000000.0
2009-03-23 13:30:00,2.56871,2.56975,2.56736,2.56802,71000000.0
2009-03-23 13:35:00,2.56823,2.56823,2.56609,2.56687,102000000.0
2009-03-23 13:40:00,2.56701,2.57086,2.56701,2.56987,175000000.0
2009-03-23 13:45:00,2.5694,2.56941,2.56874,2.56885,119000000.0
2009-03-23 13:50:00,2.5687,2.57002,2.56713,2.56758,162800000.0
2009-03-23 13:55:00,2.56774,2.56874,2.56774,2.5684,140000000.0
2009-03-23 14:00:00,2.56882,2.56915,2.56762,2.56793,123800000.0
2009-03-23 14:05:00,2.56616,2.56867,2.56605,2.56832,96000000.0
2009-03-23 14:10:00,2.56814,2.56814,2.56346,2.56346,86000000.0
2009-03-23 14:15:00,2.56353,2.56492,2.56162,2.56442,132000000.0
2009-03-23 14:20:00,2.56403,2.56432,2.56187,2.56254,141000000.0
2009-03-23 14:25:00,2.56222,2.56251,2.55915,2.55969,163800000.0
2009-03-23 14:30:00,2.55986,2.56129,2.55892,2.56004,235400000.0
2009-03-23 14:35:00,2.55984,2.56243,2.55964,2.56243,196800000.0
2009-03-23 14:40:00,2.56208,2.56566,2.5619,2.56566,130000000.0
2009-03-23 14:45:00,2.56558,2.56834,2.56544,2.56812,97800000.0
2009-03-23 14:50:00,2.56798,2.56834,2.56735,2.56831,84000000.0
2009-03-23 14:55:00,2.56822,2.57421,2.56822,2.57202,103000000.0
2009-03-23 15:00:00,2.57248,2.57472,2.57193,2.57226,89000000.0
2009-03-23 15:05:00,2.57178,2.57216,2.57105,2.5716,89000000.0
2009-03-23 15:10:00,2.57192,2.57627,2.57188,2.57469,143000000.0
2009-03-23 15:15:00,2.57528,2.5767,2.57384,2.57384,111800000.0
2009-03-23 15:20:00,2.57299,2.57316,2.56927,2.57037,112000000.0
2009-03-23 15:25:00,2.57075,2.57097,2.56436,2.56465,206000000.0
2009-03-23 15:30:00,2.56436,2.56942,2.56383,2.56735,202600000.0
2009-03-23 15:35:00,2.56835,2.56952,2.56826,2.56849,187600000.0
2009-03-23 15:40:00,2.56833,2.57036,2.56804,2.56905,220800000.0
2009-03-23 15:45:00,2.5698,2.57019,2.56727,2.56944,166000000.0
2009-03-23 15:50:00,2.57048,2.57201,2.5667,2.56808,189000000.0
2009-03-23 15:55:00,2.56835,2.56946,2.56558,2.56558,189000000.0
2009-03-23 16:00:00,2.56342,2.56594,2.56245,2.56594,211800000.0
2009-03-23 16:05:00,2.5659,2.56795,2.56381,2.56693,168400000.0
2009-03-23 16:10:00,2.56707,2.56772,2.5617,2.5619,185800000.0
2009-03-23 16:15:00,2.56142,2.56205,2.5593,2.5593,184800000.0
2009-03-23 16:20:00,2.55907,2.56071,2.55834,2.55834,256800000.0
2009-03-23 16:25:00,2.55832,2.55832,2.55262,2.55262,204600000.0
2009-03-23 16:30:00,2.55204,2.55245,2.54723,2.54771,236800000.0
2009-03-23 16:35:00,2.54753,2.54821,2.54691,2.54754,202800000.0
2009-03-23 16:40:00,2.54772,2.54915,2.54755,2.54831,137800000.0
2009-03-23 16:45:00,2.5477,2.54967,2.54633,2.54633,166800000.0
2009-03-23 16:50:00,2.54606,2.54794,2.54364,2.54769,151000000.0
2009-03-23 16:55:00,2.54783,2.54803,2.54222,2.54222,189800000.0
2009-03-23 17:00:00,2.5413,2.54204,2.53837,2.54152,196600000.0
2009-03-23 17:05:00,2.54123,2.54194,2.53952,2.54194,174800000.0
2009-03-23 17:10:00,2.54162,2.54162,2.53873,2.53936,155800000.0
2009-03-23 17:15:00,2.53992,2.54182,2.53881,2.54182,156000000.0
2009-03-23 17:20:00,2.54174,2.54413,2.54119,2.54409,122000000.0
2009-03-23 17:25:00,2.54397,2.54397,2.54173,2.54255,167000000.0
2009-03-23 17:30:00,2.54227,2.5462,2.54227,2.5453,303400000.0
2009-03-23 17:35:00,2.5453,2.54719,2.54478,2.54719,166000000.0
2009-03-23 17:40:00,2.54672,2.54876,2.54654,2.5479,237800000.0
2009-03-23 17:45:00,2.54811,2.54987,2.54712,2.54754,242800000.0
2009-03-23 17:50:00,2.54707,2.54707,2.54458,2.54458,266600000.0
2009-03-23 17:55:00,2.54431,2.54667,2.54202,2.54614,188000000.0
2009-03-23 18:00:00,2.54449,2.54449,2.54062,2.54114,199000000.0
2009-03-23 18:05:00,2.54127,2.54273,2.54087,2.54121,243400000.0
2009-03-23 18:10:00,2.54074,2.54224,2.54052,2.54079,95000000.0
2009-03-23 18:15:00,2.54061,2.54298,2.54027,2.54269,245800000.0
2009-03-23 18:20:00,2.54241,2.54411,2.54191,2.54393,199600000.0
2009-03-23 18:25:00,2.54449,2.54648,2.54449,2.54578,158000000.0
2009-03-23 18:30:00,2.5453,2.54583,2.54298,2.54345,222800000.0
2009-03-23 18:35:00,2.54371,2.54447,2.5431,2.54364,273000000.0
2009-03-23 18:40:00,2.54324,2.5439,2.5422,2.54225,253800000.0
2009-03-23 18:45:00,2.5434,2.5441,2.54085,2.54353,203800000.0
2009-03-23 18:50:00,2.54388,2.54593,2.5427,2.54306,171800000.0
2009-03-23 18:55:00,2.54306,2.54369,2.54202,2.54202,112800000.0
2009-03-23 19:00:00,2.54202,2.54384,2.54202,2.54267,147800000.0
2009-03-23 19:05:00,2.54388,2.54778,2.54388,2.54747,161000000.0
2009-03-23 19:10:00,2.54734,2.54746,2.54625,2.54683,101000000.0
2009-03-23 19:15:00,2.54695,2.54708,2.54378,2.54633,69000000.0
2009-03-23 19:20:00,2.54672,2.55089,2.54672,2.55072,59000000.0
2009-03-23 19:25:00,2.54948,2.54948,2.54341,2.54356,142000000.0
2009-03-23 19:30:00,2.54454,2.54591,2.54395,2.54503,57000000.0
2009-03-23 19:35:00,2.54528,2.54753,2.54528,2.54734,58000000.0
2009-03-23 19:40:00,2.54715,2.54961,2.54715,2.54844,108000000.0
2009-03-23 19:45:00,2.54891,2.54919,2.54571,2.54571,79000000.0
2009-03-23 19:50:00,2.5448,2.54517,2.54255,2.54341,61800000.0
2009-03-23 19:55:00,2.54479,2.54923,2.54417,2.54861,48000000.0
2009-03-23 20:00:00,2.5488,2.55154,2.54803,2.55065,44000000.0
2009-03-23 20:05:00,2.54984,2.54984,2.54558,2.54591,57000000.0
2009-03-23 20:10:00,2.54633,2.55252,2.54555,2.55169,46000000.0
2009-03-23 20:15:00,2.55114,2.55381,2.55069,2.55342,37000000.0
2009-03-23 20:20:00,2.55354,2.55472,2.55332,2.55358,43000000.0
2009-03-23 20:25:00,2.55382,2.55434,2.55206,2.55222,55000000.0
2009-03-23 20:30:00,2.55216,2.55271,2.55189,2.55202,62000000.0
2009-03-23 20:35:00,2.55162,2.55279,2.55066,2.55209,43000000.0
2009-03-23 20:40:00,2.5519,2.55192,2.55107,2.55167,58000000.0
2009-03-23 20:45:00,2.55203,2.55244,2.55122,2.55226,47000000.0
2009-03-23 20:50:00,2.55218,2.55286,2.54837,2.54962,41000000.0
2009-03-23 20:55:00,2.54986,2.54986,2.54876,2.54883,54000000.0
2009-03-23 21:00:00,2.54706,2.54895,2.54583,2.54895,50000000.0
2009-03-23 21:05:00,2.55012,2.55031,2.54824,2.54874,46000000.0
2009-03-23 21:10:00,2.54902,2.55124,2.54813,2.55107,49000000.0
2009-03-23 21:15:00,2.55108,2.5518,2.55076,2.55162,44000000.0
2009-03-23 21:20:00,2.55148,2.5531,2.54933,2.55295,70000000.0
2009-03-23 21:25:00,2.55237,2.55309,2.55151,2.55309,48800000.0
2009-03-23 21:30:00,2.55316,2.55335,2.55221,2.55276,38000000.0
2009-03-23 21:35:00,2.55194,2.55213,2.54843,2.54927,55800000.0
2009-03-23 21:40:00,2.5494,2.5494,2.54549,2.54627,52000000.0
2009-03-23 21:45:00,2.54648,2.54722,2.54609,2.54675,52600000.0
2009-03-23 21:50:00,2.54655,2.54684,2.54515,2.54591,47000000.0
2009-03-23 21:55:00,2.54633,2.54749,2.54517,2.54711,78000000.0
2009-03-23 22:00:00,2.54885,2.55185,2.54884,2.55085,54000000.0
2009-03-23 22:05:00,2.55031,2.55031,2.54717,2.54717,52000000.0
2009-03-23 22:10:00,2.54643,2.54643,2.54408,2.54547,39000000.0
2009-03-23 22:15:00,2.54567,2.54824,2.54567,2.54824,42000000.0
2009-03-23 22:20:00,2.54805,2.54834,2.54623,2.54628,44000000.0
2009-03-23 22:25:00,2.5461,2.54672,2.54407,2.54443,40800000.0
2009-03-23 22:30:00,2.54471,2.54595,2.54465,2.5457,46000000.0
2009-03-23 22:35:00,2.54559,2.54638,2.54446,2.54602,74000000.0
2009-03-23 22:40:00,2.54615,2.54683,2.545,2.54683,42800000.0
2009-03-23 22:45:00,2.54743,2.54961,2.54669,2.54917,49000000.0
2009-03-23 22:50:00,2.54901,2.54918,2.54788,2.54788,47000000.0
2009-03-23 22:55:00,2.54827,2.54827,2.54639,2.54645,43000000.0
2009-03-23 23:00:00,2.54644,2.54682,2.54586,2.5465,42000000.0
2009-03-23 23:05:00,2.54635,2.54676,2.54514,2.54559,30000000.0
2009-03-23 23:10:00,2.54537,2.54645,2.54537,2.5463,39000000.0
2009-03-23 23:15:00,2.54633,2.54666,2.54514,2.5461,55000000.0
2009-03-23 23:20:00,2.54555,2.54775,2.54555,2.54686,40000000.0
2009-03-23 23:25:00,2.5468,2.54777,2.54562,2.54597,41000000.0
2009-03-23 23:30:00,2.54701,2.54701,2.54416,2.54563,46000000.0
2009-03-23 23:35:00,2.54659,2.54818,2.546,2.54732,48800000.0
2009-03-23 23:40:00,2.54791,2.54791,2.54515,2.54608,42000000.0
2009-03-23 23:45:00,2.54527,2.54766,2.54484,2.54683,44000000.0
2009-03-23 23:50:00,2.54687,2.5475,2.54649,2.54691,43000000.0
2009-03-23 23:55:00,2.5475,2.54836,2.54548,2.54572,41000000.0
2009-03-24 00:00:00,2.54637,2.5471,2.54572,2.5471,44800000.0
2009-03-24 00:05:00,2.54675,2.55103,2.54672,2.55103,41000000.0
2009-03-24 00:10:00,2.55232,2.55232,2.55036,2.55048,46800000.0
2009-03-24 00:15:00,2.54971,2.55087,2.54929,2.55087,33000000.0
2009-03-24 00:20:00,2.5507,2.55189,2.54981,2.5504,42600000.0
2009-03-24 00:25:00,2.54957,2.55199,2.54957,2.55199,41000000.0
2009-03-24 00:30:00,2.55191,2.55264,2.55174,2.55249,51000000.0
2009-03-24 00:35:00,2.55237,2.55245,2.55083,2.55245,41000000.0
2009-03-24 00:40:00,2.55307,2.55363,2.55195,2.55261,48000000.0
2009-03-24 00:45:00,2.55268,2.55461,2.55253,2.55272,40000000.0
2009-03-24 00:50:00,2.55286,2.55367,2.55284,2.55364,44000000.0
2009-03-24 00:55:00,2.55373,2.55391,2.55068,2.55195,38000000.0
2009-03-24 01:00:00,2.55214,2.55312,2.5504,2.55063,58800000.0
2009-03-24 01:05:00,2.55002,2.55282,2.55002,2.55144,43000000.0
2009-03-24 01:10:00,2.55147,2.55147,2.54734,2.54861,42800000.0
2009-03-24 01:15:00,2.5484,2.54848,2.54807,2.54848,38000000.0
2009-03-24 01:20:00,2.54899,2.549,2.5468,2.549,39000000.0
2009-03-24 01:25:00,2.5488,2.5488,2.54584,2.54693,56000000.0
2009-03-24 01:30:00,2.54684,2.54824,2.54669,2.54807,61000000.0
2009-03-24 01:35:00,2.54831,2.54995,2.54797,2.54971,45800000.0
2009-03-24 01:40:00,2.54945,2.5496,2.54859,2.54958,48000000.0
2009-03-24 01:45:00,2.54977,2.55174,2.54977,2.55174,44000000.0
2009-03-24 01:50:00,2.55154,2.55251,2.55036,2.55058,43800000.0
2009-03-24 01:55:00,2.54984,2.55126,2.54968,2.55041,47000000.0
2009-03-24 02:00:00,2.54955,2.55017,2.54829,2.54844,44000000.0
2009-03-24 02:05:00,2.54849,2.54858,2.54693,2.5484,42000000.0
2009-03-24 02:10:00,2.5484,2.54918,2.54773,2.54863,38000000.0
2009-03-24 02:15:00,2.54903,2.5515,2.54781,2.55126,42000000.0
2009-03-24 02:20:00,2.55135,2.55255,2.54917,2.55152,41000000.0
2009-03-24 02:25:00,2.55206,2.55292,2.55109,2.55288,44000000.0
2009-03-24 02:30:00,2.55268,2.5531,2.54901,2.54974,34800000.0
2009-03-24 02:35:00,2.54944,2.55251,2.54904,2.55164,41000000.0
2009-03-24 02:40:00,2.55191,2.55239,2.54957,2.55239,37800000.0
2009-03-24 02:45:00,2.55244,2.55668,2.55199,2.55308,42000000.0
2009-03-24 02:50:00,2.55344,2.55658,2.55341,2.55499,40000000.0
2009-03-24 02:55:00,2.5545,2.55919,2.55432,2.55887,45800000.0
2009-03-24 03:00:00,2.55884,2.55906,2.55731,2.55787,42000000.0
2009-03-24 03:05:00,2.55835,2.5628,2.55818,2.56213,41000000.0
2009-03-24 03:10:00,2.56204,2.56244,2.56016,2.56058,45000000.0
2009-03-24 03:15:00,2.56084,2.56148,2.55902,2.56124,48000000.0
2009-03-24 03:20:00,2.56225,2.56521,2.5601,2.5601,43000000.0
2009-03-24 03:25:00,2.55978,2.55978,2.55702,2.55935,45800000.0
2009-03-24 03:30:00,2.55982,2.56069,2.55902,2.56007,34000000.0
2009-03-24 03:35:00,2.55981,2.56162,2.55981,2.56069,43000000.0
2009-03-24 03:40:00,2.56077,2.56153,2.5592,2.55966,41000000.0
2009-03-24 03:45:00,2.56028,2.56045,2.55843,2.56004,47000000.0
2009-03-24 03:50:00,2.55986,2.56016,2.55624,2.5579,41000000.0
2009-03-24 03:55:00,2.5579,2.56025,2.55758,2.56019,45000000.0
2009-03-24 04:00:00,2.56066,2.56115,2.55846,2.55918,41000000.0
2009-03-24 04:05:00,2.55935,2.55971,2.55683,2.55941,40000000.0
2009-03-24 04:10:00,2.56037,2.56141,2.5602,2.56118,41000000.0
2009-03-24 04:15:00,2.56143,2.56294,2.5606,2.5623,41000000.0
2009-03-24 04:20:00,2.56232,2.56333,2.56148,2.56333,40000000.0
2009-03-24 04:25:00,2.5634,2.56389,2.56237,2.56315,39000000.0
2009-03-24 04:30:00,2.56313,2.56398,2.56267,2.56294,38000000.0
2009-03-24 04:35:00,2.56298,2.56354,2.56291,2.56348,38000000.0
2009-03-24 04:40:00,2.56377,2.56519,2.56377,2.56448,42000000.0
2009-03-24 04:45:00,2.56424,2.56424,2.56326,2.56327,43000000.0
2009-03-24 04:50:00,2.56317,2.5645,2.56317,2.56375,37000000.0
2009-03-24 04:55:00,2.5642,2.56433,2.5622,2.5622,47000000.0
2009-03-24 05:00:00,2.56176,2.56463,2.56176,2.56456,40000000.0
2009-03-24 05:05:00,2.5656,2.56694,2.56499,2.56694,38000000.0
2009-03-24 05:10:00,2.56685,2.56756,2.56667,2.56676,41000000.0
2009-03-24 05:15:00,2.56682,2.56684,2.56524,2.56639,38000000.0
2009-03-24 05:20:00,2.56604,2.56614,2.56327,2.56327,41800000.0
2009-03-24 05:25:00,2.56303,2.564,2.56188,2.56379,41000000.0
2009-03-24 05:30:00,2.56384,2.56416,2.56271,2.56271,45000000.0
2009-03-24 05:35:00,2.56259,2.56381,2.56258,2.56296,37000000.0
2009-03-24 05:40:00,2.56294,2.56307,2.56241,2.56288,42000000.0
2009-03-24 05:45:00,2.56295,2.56542,2.56272,2.56433,43000000.0
2009-03-24 05:50:00,2.56495,2.56577,2.56333,2.56574,43000000.0
2009-03-24 05:55:00,2.56591,2.56797,2.56381,2.56797,37000000.0
2009-03-24 06:00:00,2.56772,2.56837,2.56657,2.56704,38000000.0
2009-03-24 06:05:00,2.56775,2.57038,2.56775,2.57016,39000000.0
2009-03-24 06:10:00,2.57014,2.57101,2.56855,2.56884,37000000.0
2009-03-24 06:15:00,2.56905,2.56953,2.56672,2.56861,47000000.0
2009-03-24 06:20:00,2.56851,2.57058,2.56783,2.57056,42000000.0
2009-03-24 06:25:00,2.57053,2.57053,2.56914,2.56925,41000000.0
2009-03-24 06:30:00,2.56966,2.56966,2.56759,2.56854,35000000.0
2009-03-24 06:35:00,2.56929,2.57045,2.56891,2.57009,45000000.0
2009-03-24 06:40:00,2.57025,2.57198,2.57025,2.57089,39000000.0
2009-03-24 06:45:00,2.57096,2.57306,2.57019,2.57295,45800000.0
2009-03-24 06:50:00,2.57275,2.57353,2.57183,2.57225,44000000.0
2009-03-24 06:55:00,2.57206,2.57348,2.5718,2.57305,43000000.0
2009-03-24 07:00:00,2.57167,2.57238,2.57139,2.57236,45000000.0
2009-03-24 07:05:00,2.57333,2.57333,2.57072,2.5719,48000000.0
2009-03-24 07:10:00,2.57202,2.57219,2.56615,2.5667,42000000.0
2009-03-24 07:15:00,2.56721,2.56941,2.5671,2.5694,47000000.0
2009-03-24 07:20:00,2.56886,2.56919,2.56607,2.56764,41000000.0
2009-03-24 07:25:00,2.56759,2.56843,2.56745,2.56843,41000000.0
2009-03-24 07:30:00,2.56799,2.57023,2.56731,2.56795,41000000.0
2009-03-24 07:35:00,2.56739,2.56782,2.56732,2.5674,40000000.0
2009-03-24 07:40:00,2.56736,2.56855,2.56665,2.56823,42000000.0
2009-03-24 07:45:00,2.56825,2.56825,2.56648,2.56802,42800000.0
2009-03-24 07:50:00,2.568,2.57007,2.56738,2.56975,41000000.0
2009-03-24 07:55:00,2.57069,2.57178,2.56835,2.56835,37000000.0
2009-03-24 08:00:00,2.56974,2.57416,2.56974,2.57416,41000000.0
2009-03-24 08:05:00,2.57409,2.57452,2.57121,2.57167,43000000.0
2009-03-24 08:10:00,2.5719,2.57238,2.57119,2.57238,45000000.0
2009-03-24 08:15:00,2.57237,2.57325,2.5707,2.5707,47000000.0
2009-03-24 08:20:00,2.57139,2.57315,2.57022,2.57022,44000000.0
2009-03-24 08:25:00,2.57068,2.5724,2.57067,2.5724,42000000.0
2009-03-24 08:30:00,2.57334,2.57555,2.57278,2.57458,44000000.0
2009-03-24 08:35:00,2.57518,2.57623,2.57272,2.57484,39000000.0
2009-03-24 08:40:00,2.57512,2.57521,2.57176,2.57316,39000000.0
2009-03-24 08:45:00,2.5739,2.57426,2.57301,2.57376,38000000.0
2009-03-24 08:50:00,2.57379,2.57399,2.57163,2.57318,41000000.0
2009-03-24 08:55:00,2.57627,2.57734,2.5754,2.57636,46000000.0
2009-03-24 09:00:00,2.57635,2.57774,2.57431,2.57437,38800000.0
2009-03-24 09:05:00,2.57457,2.57585,2.57431,2.57445,44000000.0
2009-03-24 09:10:00,2.57447,2.57447,2.5729,2.57296,41000000.0
2009-03-24 09:15:00,2.57274,2.57333,2.57041,2.57115,40000000.0
2009-03-24 09:20:00,2.57221,2.57535,2.57221,2.57496,39000000.0
2009-03-24 09:25:00,2.57484,2.5761,2.57059,2.57059,40000000.0
2009-03-24 09:30:00,2.57134,2.57267,2.56993,2.57157,39000000.0
2009-03-24 09:35:00,2.57293,2.57438,2.57262,2.57269,40000000.0
2009-03-24 09:40:00,2.57277,2.57452,2.57119,2.57169,41000000.0
2009-03-24 09:45:00,2.57205,2.57443,2.57001,2.57417,43000000.0
2009-03-24 09:50:00,2.57324,2.57705,2.57324,2.57482,41000000.0
2009-03-24 09:55:00,2.57432,2.57544,2.57353,2.57448,40000000.0
2009-03-24 10:00:00,2.57584,2.5784,2.57584,2.57707,42000000.0
2009-03-24 10:05:00,2.57682,2.58096,2.57668,2.57736,41000000.0
2009-03-24 10:10:00,2.57695,2.58025,2.57686,2.57891,39000000.0
2009-03-24 10:15:00,2.5792,2.58132,2.57323,2.57834,42000000.0
2009-03-24 10:20:00,2.57908,2.57924,2.5746,2.57502,42800000.0
2009-03-24 10:25:00,2.57652,2.57983,2.57649,2.57742,44000000.0
2009-03-24 10:30:00,2.57697,2.57717,2.57413,2.57607,41000000.0
2009-03-24 10:35:00,2.57639,2.57639,2.57069,2.57166,38000000.0
2009-03-24 10:40:00,2.57105,2.57266,2.57039,2.57198,38000000.0
2009-03-24 10:45:00,2.57128,2.57369,2.56967,2.57369,45000000.0
2009-03-24 10:50:00,2.57399,2.57982,2.57376,2.57916,43000000.0
2009-03-24 10:55:00,2.57876,2.57876,2.57429,2.57503,45800000.0
2009-03-24 11:00:00,2.57555,2.57602,2.57469,2.57543,44000000.0
2009-03-24 11:05:00,2.57607,2.57831,2.57607,2.57823,38800000.0
2009-03-24 11:10:00,2.57862,2.58177,2.57854,2.58143,44000000.0
2009-03-24 11:15:00,2.58089,2.58311,2.58019,2.5828,40800000.0
2009-03-24 11:20:00,2.5831,2.58344,2.58168,2.58344,41000000.0
2009-03-24 11:25:00,2.58364,2.58458,2.5821,2.5821,40000000.0
2009-03-24 11:30:00,2.58524,2.59033,2.58524,2.58704,43000000.0
2009-03-24 11:35:00,2.58637,2.58696,2.58512,2.58512,39000000.0
2009-03-24 11:40:00,2.58459,2.58564,2.58416,2.58481,40000000.0
2009-03-24 11:45:00,2.58527,2.58551,2.58306,2.58392,40000000.0
2009-03-24 11:50:00,2.58395,2.58824,2.58306,2.58734,41000000.0
2009-03-24 11:55:00,2.58674,2.58944,2.58674,2.5882,45000000.0
2009-03-24 12:00:00,2.58791,2.58932,2.58546,2.58915,38800000.0
2009-03-24 12:05:00,2.59042,2.59585,2.59011,2.59567,42000000.0
2009-03-24 12:10:00,2.59531,2.59531,2.59288,2.59463,37000000.0
2009-03-24 12:15:00,2.59476,2.59817,2.59433,2.59576,38000000.0
2009-03-24 12:20:00,2.59515,2.59519,2.58988,2.58988,41000000.0
2009-03-24 12:25:00,2.5897,2.59074,2.58738,2.58806,43000000.0
2009-03-24 12:30:00,2.58779,2.58852,2.58706,2.58852,43000000.0
2009-03-24 12:35:00,2.58877,2.59347,2.58733,2.59158,38800000.0
2009-03-24 12:40:00,2.5913,2.59327,2.59026,2.59327,42000000.0
2009-03-24 12:45:00,2.59328,2.59427,2.5928,2.5928,44800000.0
2009-03-24 12:50:00,2.59212,2.59615,2.59212,2.59528,38000000.0
2009-03-24 12:55:00,2.59478,2.59532,2.59323,2.59451,43000000.0
2009-03-24 13:00:00,2.59449,2.59622,2.59446,2.59451,42000000.0
2009-03-24 13:05:00,2.59369,2.59734,2.59359,2.59611,41800000.0
2009-03-24 13:10:00,2.59571,2.59806,2.59568,2.59793,47000000.0
2009-03-24 13:15:00,2.59827,2.60128,2.59365,2.60105,42000000.0
2009-03-24 13:20:00,2.60102,2.60318,2.59926,2.60318,41000000.0
2009-03-24 13:25:00,2.60311,2.60675,2.60124,2.6062,46800000.0
2009-03-24 13:30:00,2.60543,2.60652,2.60415,2.60521,71000000.0
2009-03-24 13:35:00,2.60421,2.60506,2.60204,2.60381,102000000.0
2009-03-24 13:40:00,2.60359,2.60383,2.60044,2.60174,175000000.0
2009-03-24 13:45:00,2.60174,2.60201,2.5984,2.5984,118800000.0
2009-03-24 13:50:00,2.59848,2.60008,2.59817,2.59898,162800000.0
2009-03-24 13:55:00,2.59909,2.59959,2.59801,2.59952,139800000.0
2009-03-24 14:00:00,2.6005,2.60122,2.59972,2.60093,124000000.0
2009-03-24 14:05:00,2.60021,2.60023,2.59772,2.59886,96000000.0
2009-03-24 14:10:00,2.59904,2.60021,2.59849,2.60001,86000000.0
2009-03-24 14:15:00,2.59982,2.60051,2.59842,2.59922,131600000.0
2009-03-24 14:20:00,2.59909,2.60186,2.59829,2.59869,140800000.0
2009-03-24 14:25:00,2.59848,2.59848,2.59517,2.5971,164000000.0
2009-03-24 14:30:00,2.59762,2.59762,2.59542,2.59655,235400000.0
2009-03-24 14:35:00,2.59444,2.59527,2.59254,2.59254,196800000.0
2009-03-24 14:40:00,2.59271,2.59386,2.59207,2.59262,129800000.0
2009-03-24 14:45:00,2.59266,2.59297,2.58681,2.58681,98000000.0
2009-03-24 14:50:00,2.58626,2.58723,2.58587,2.58698,84000000.0
2009-03-24 14:55:00,2.58766,2.58961,2.5875,2.5889,103000000.0
2009-03-24 15:00:00,2.58881,2.58997,2.58851,2.58949,88600000.0
2009-03-24 15:05:00,2.58909,2.59031,2.5888,2.5889,89000000.0
2009-03-24 15:10:00,2.58879,2.59361,2.58879,2.59283,143000000.0
2009-03-24 15:15:00,2.59219,2.5951,2.59183,2.59407,112000000.0
2009-03-24 15:20:00,2.59386,2.59415,2.59191,2.59261,111600000.0
2009-03-24 15:25:00,2.59097,2.59226,2.58898,2.58898,206000000.0
2009-03-24 15:30:00,2.58937,2.59259,2.58933,2.59029,203000000.0
2009-03-24 15:35:00,2.58942,2.59014,2.58818,2.58973,188000000.0
2009-03-24 15:40:00,2.58965,2.59003,2.58661,2.58685,221000000.0
2009-03-24 15:45:00,2.58587,2.59041,2.58524,2.59041,165800000.0
2009-03-24 15:50:00,2.59097,2.59134,2.59021,2.59022,189000000.0
2009-03-24 15:55:00,2.58982,2.58982,2.585,2.586,189000000.0
2009-03-24 16:00:00,2.58413,2.58413,2.58091,2.5812,212000000.0
2009-03-24 16:05:00,2.58029,2.58601,2.58029,2.58568,168800000.0
2009-03-24 16:10:00,2.586,2.58619,2.5845,2.58619,186000000.0
2009-03-24 16:15:00,2.586,2.58884,2.58571,2.58884,184800000.0
2009-03-24 16:20:00,2.58951,2.59137,2.58849,2.58992,257000000.0
2009-03-24 16:25:00,2.58934,2.58966,2.58819,2.58819,204800000.0
2009-03-24 16:30:00,2.58778,2.5887,2.58486,2.58491,236600000.0
2009-03-24 16:35:00,2.58498,2.58918,2.58482,2.588,202600000.0
2009-03-24 16:40:00,2.58755,2.5883,2.58631,2.5883,137600000.0
2009-03-24 16:45:00,2.588,2.58912,2.58755,2.58887,167000000.0
2009-03-24 16:50:00,2.58875,2.59005,2.58797,2.58854,151000000.0
2009-03-24 16:55:00,2.58929,2.58929,2.58697,2.58711,190000000.0
2009-03-24 17:00:00,2.58742,2.58868,2.58669,2.58783,197000000.0
2009-03-24 17:05:00,2.58813,2.591,2.58812,2.591,175000000.0
2009-03-24 17:10:00,2.59119,2.59155,2.58838,2.58901,156000000.0
2009-03-24 17:15:00,2.58912,2.58912,2.58719,2.58819,155800000.0
2009-03-24 17:20:00,2.58831,2.58899,2.58757,2.58794,122000000.0
2009-03-24 17:25:00,2.58777,2.58913,2.5864,2.58833,167000000.0
2009-03-24 17:30:00,2.58822,2.59005,2.58822,2.58862,303400000.0
2009-03-24 17:35:00,2.58854,2.58858,2.58539,2.58631,166000000.0
2009-03-24 17:40:00,2.58625,2.59138,2.58591,2.59138,237800000.0
2009-03-24 17:45:00,2.5919,2.5919,2.58806,2.58857,242800000.0
2009-03-24 17:50:00,2.5886,2.59009,2.58704,2.59001,267000000.0
2009-03-24 17:55:00,2.59013,2.59148,2.58307,2.58307,187800000.0
2009-03-24 18:00:00,2.58963,2.59048,2.58713,2.58713,198800000.0
2009-03-24 18:05:00,2.58682,2.58819,2.58627,2.58797,243800000.0
2009-03-24 18:10:00,2.58868,2.59028,2.58799,2.58799,95000000.0
2009-03-24 18:15:00,2.58754,2.59169,2.58754,2.59076,245600000.0
2009-03-24 18:20:00,2.58944,2.59048,2.58876,2.58997,199600000.0
2009-03-24 18:25:00,2.59012,2.59012,2.58679,2.5892,157800000.0
2009-03-24 18:30:00,2.58898,2.59031,2.5853,2.58724,223000000.0
2009-03-24 18:35:00,2.58721,2.5907,2.58689,2.5907,272800000.0
2009-03-24 18:40:00,2.59181,2.59378,2.59178,2.59307,253600000.0
2009-03-24 18:45:00,2.59333,2.59356,2.59179,2.59182,203800000.0
2009-03-24 18:50:00,2.59123,2.59607,2.59112,2.59468,171800000.0
2009-03-24 18:55:00,2.59385,2.59701,2.59375,2.59664,113000000.0
2009-03-24 19:00:00,2.59628,2.5969,2.5952,2.59678,148000000.0
2009-03-24 19:05:00,2.59708,2.59804,2.59651,2.59687,161000000.0
2009-03-24 19:10:00,2.59708,2.59862,2.59626,2.59692,100800000.0
2009-03-24 19:15:00,2.59693,2.59693,2.59409,2.59541,69000000.0
2009-03-24 19:20:00,2.59541,2.59602,2.59471,2.59474,58800000.0
2009-03-24 19:25:00,2.59441,2.59441,2.59061,2.59196,142000000.0
2009-03-24 19:30:00,2.59228,2.59559,2.59063,2.59559,57000000.0
2009-03-24 19:35:00,2.59499,2.59732,2.59499,2.59669,57800000.0
2009-03-24 19:40:00,2.59636,2.59865,2.59535,2.59584,108000000.0
2009-03-24 19:45:00,2.59553,2.59872,2.5945,2.59872,78800000.0
2009-03-24 19:50:00,2.59982,2.60448,2.59982,2.60239,62000000.0
2009-03-24 19:55:00,2.6041,2.60606,2.60339,2.60606,45000000.0
2009-03-24 20:00:00,2.60606,2.60681,2.60152,2.60152,44000000.0
2009-03-24 20:05:00,2.60184,2.604,2.60035,2.60132,56800000.0
2009-03-24 20:10:00,2.60096,2.60096,2.59883,2.60016,46000000.0
2009-03-24 20:15:00,2.60039,2.60168,2.5975,2.59785,37000000.0
2009-03-24 20:20:00,2.59799,2.60205,2.59799,2.60132,43000000.0
2009-03-24 20:25:00,2.6013,2.60311,2.60068,2.60303,55000000.0
2009-03-24 20:30:00,2.6046,2.605,2.60329,2.605,62000000.0
2009-03-24 20:35:00,2.60545,2.60546,2.60299,2.60392,42800000.0
2009-03-24 20:40:00,2.6037,2.60462,2.60268,2.60328,58000000.0
2009-03-24 20:45:00,2.60396,2.60432,2.60102,2.60102,47000000.0
2009-03-24 20:50:00,2.60124,2.60358,2.60124,2.60358,41000000.0
2009-03-24 20:55:00,2.60354,2.60421,2.60266,2.60411,53800000.0
2009-03-24 21:00:00,2.60462,2.60525,2.60158,2.60158,50000000.0
2009-03-24 21:05:00,2.60112,2.60372,2.60062,2.60372,46000000.0
2009-03-24 21:10:00,2.6035,2.60624,2.60203,2.60526,49000000.0
2009-03-24 21:15:00,2.60451,2.60548,2.60365,2.60418,43800000.0
2009-03-24 21:20:00,2.60427,2.60537,2.60421,2.60421,69800000.0
2009-03-24 21:25:00,2.6024,2.60664,2.60217,2.60664,49000000.0
2009-03-24 21:30:00,2.60783,2.61023,2.60576,2.60709,38000000.0
2009-03-24 21:35:00,2.60863,2.609,2.60347,2.60786,56000000.0
2009-03-24 21:40:00,2.60728,2.60728,2.60143,2.60378,52000000.0
2009-03-24 21:45:00,2.60396,2.60991,2.60396,2.60522,53000000.0
2009-03-24 21:50:00,2.60601,2.60835,2.60283,2.60371,47000000.0
2009-03-24 21:55:00,2.60356,2.60473,2.60288,2.60468,78000000.0
2009-03-24 22:00:00,2.60522,2.60946,2.60515,2.60833,53800000.0
2009-03-24 22:05:00,2.60842,2.60842,2.60756,2.60756,51400000.0
2009-03-24 22:10:00,2.6082,2.60928,2.60819,2.60879,43000000.0
2009-03-24 22:15:00,2.60914,2.60914,2.60679,2.60807,42000000.0
2009-03-24 22:20:00,2.60761,2.60781,2.60638,2.60746,44000000.0
2009-03-24 22:25:00,2.60703,2.61125,2.60642,2.61125,40800000.0
2009-03-24 22:30:00,2.61066,2.6144,2.61046,2.6144,46000000.0
2009-03-24 22:35:00,2.61438,2.61576,2.61346,2.61529,74000000.0
2009-03-24 22:40:00,2.61461,2.61461,2.61165,2.61208,43000000.0
2009-03-24 22:45:00,2.61203,2.61314,2.60871,2.61196,48800000.0
2009-03-24 22:50:00,2.61226,2.61244,2.6073,2.60756,37000000.0
2009-03-24 22:55:00,2.60815,2.60815,2.60563,2.60563,43000000.0
2009-03-24 23:00:00,2.60463,2.60703,2.60432,2.60673,42000000.0
2009-03-24 23:05:00,2.60681,2.60849,2.60678,2.60849,32000000.0
2009-03-24 23:10:00,2.60851,2.6092,2.60699,2.60915,38800000.0
2009-03-24 23:15:00,2.60895,2.60897,2.60796,2.60853,55000000.0
2009-03-24 23:20:00,2.60859,2.61047,2.60828,2.61047,40000000.0
2009-03-24 23:25:00,2.60926,2.6119,2.6088,2.6096,49000000.0
2009-03-24 23:30:00,2.60997,2.61143,2.60997,2.6111,33000000.0
2009-03-24 23:35:00,2.61169,2.61169,2.60946,2.60963,49000000.0
2009-03-24 23:40:00,2.6101,2.61158,2.6101,2.61107,41800000.0
2009-03-24 23:45:00,2.60991,2.61052,2.60644,2.60658,44000000.0
2009-03-24 23:50:00,2.60657,2.60748,2.60602,2.60708,35000000.0
2009-03-24 23:55:00,2.60724,2.61079,2.60724,2.60824,41000000.0
2009-03-25 00:00:00,2.60811,2.60919,2.60689,2.60736,45000000.0
2009-03-25 00:05:00,2.60743,2.60829,2.60572,2.60622,41000000.0
2009-03-25 00:10:00,2.60639,2.61013,2.60584,2.60996,47000000.0
2009-03-25 00:15:00,2.60959,2.61042,2.60891,2.60944,43000000.0
2009-03-25 00:20:00,2.60904,2.60939,2.60767,2.60857,43000000.0
2009-03-25 00:25:00,2.60807,2.60856,2.60504,2.60645,37000000.0
2009-03-25 00:30:00,2.60676,2.60748,2.60576,2.60578,51000000.0
2009-03-25 00:35:00,2.60582,2.60691,2.60577,2.60622,41000000.0
2009-03-25 00:40:00,2.60596,2.60911,2.60596,2.60829,47800000.0
2009-03-25 00:45:00,2.60823,2.60827,2.60673,2.60691,40000000.0
2009-03-25 00:50:00,2.60728,2.60889,2.60728,2.60889,44000000.0
2009-03-25 00:55:00,2.60857,2.60893,2.60726,2.60745,38000000.0
2009-03-25 01:00:00,2.60749,2.60856,2.60741,2.60856,50000000.0
2009-03-25 01:05:00,2.60816,2.60846,2.60729,2.60749,43000000.0
2009-03-25 01:10:00,2.60802,2.60904,2.60712,2.6085,43000000.0
2009-03-25 01:15:00,2.60863,2.60963,2.60863,2.60898,37600000.0
2009-03-25 01:20:00,2.60735,2.61133,2.60735,2.61113,39000000.0
2009-03-25 01:25:00,2.61098,2.61113,2.60981,2.61041,56000000.0
2009-03-25 01:30:00,2.61033,2.61124,2.61019,2.61068,61000000.0
2009-03-25 01:35:00,2.61086,2.61144,2.60997,2.61019,46000000.0
2009-03-25 01:40:00,2.61073,2.61102,2.6094,2.60972,48000000.0
2009-03-25 01:45:00,2.60953,2.60993,2.60878,2.60939,44000000.0
2009-03-25 01:50:00,2.60968,2.61118,2.60955,2.60973,44000000.0
2009-03-25 01:55:00,2.61025,2.61074,2.60749,2.60817,47000000.0
2009-03-25 02:00:00,2.60945,2.60985,2.60519,2.60684,44000000.0
2009-03-25 02:05:00,2.60713,2.60836,2.60611,2.60836,42000000.0
2009-03-25 02:10:00,2.6087,2.60924,2.60798,2.6089,38000000.0
2009-03-25 02:15:00,2.60915,2.60915,2.60706,2.60706,42000000.0
2009-03-25 02:20:00,2.60707,2.60819,2.60707,2.60807,41000000.0
2009-03-25 02:25:00,2.60812,2.60812,2.6068,2.6076,44000000.0
2009-03-25 02:30:00,2.60744,2.60916,2.60744,2.60861,35000000.0
2009-03-25 02:35:00,2.60872,2.60889,2.60725,2.60739,41000000.0
2009-03-25 02:40:00,2.6071,2.6081,2.60619,2.60764,38000000.0
2009-03-25 02:45:00,2.60744,2.61001,2.60711,2.60995,42000000.0
2009-03-25 02:50:00,2.60899,2.61084,2.60741,2.61084,40000000.0
2009-03-25 02:55:00,2.61165,2.61333,2.61038,2.61144,46000000.0
2009-03-25 03:00:00,2.61129,2.61319,2.61129,2.61243,42000000.0
2009-03-25 03:05:00,2.61158,2.61368,2.60978,2.61332,41000000.0
2009-03-25 03:10:00,2.61392,2.61528,2.61247,2.61423,45000000.0
2009-03-25 03:15:00,2.61502,2.61669,2.61412,2.61412,48000000.0
2009-03-25 03:20:00,2.61422,2.61423,2.61218,2.6136,43000000.0
2009-03-25 03:25:00,2.61408,2.61408,2.61154,2.61154,46000000.0
2009-03-25 03:30:00,2.61127,2.61151,2.61019,2.61061,37000000.0
2009-03-25 03:35:00,2.61029,2.61141,2.60899,2.61045,43000000.0
2009-03-25 03:40:00,2.60996,2.61131,2.60836,2.61131,41000000.0
2009-03-25 03:45:00,2.6111,2.61371,2.6111,2.61371,46800000.0
2009-03-25 03:50:00,2.61397,2.61488,2.61265,2.61439,41000000.0
2009-03-25 03:55:00,2.61444,2.61499,2.6139,2.61447,45000000.0
2009-03-25 04:00:00,2.61327,2.61515,2.61261,2.6145,40800000.0
2009-03-25 04:05:00,2.61422,2.61512,2.61386,2.61419,40000000.0
2009-03-25 04:10:00,2.61419,2.61613,2.61374,2.61549,41000000.0
2009-03-25 04:15:00,2.61551,2.61598,2.6127,2.61527,41000000.0
2009-03-25 04:20:00,2.6151,2.61653,2.61437,2.61653,40000000.0
2009-03-25 04:25:00,2.61676,2.61679,2.61421,2.61664,39000000.0
2009-03-25 04:30:00,2.61587,2.61685,2.61524,2.6161,37800000.0
2009-03-25 04:35:00,2.61625,2.6183,2.61472,2.61497,38000000.0
2009-03-25 04:40:00,2.61464,2.61596,2.61464,2.61586,42000000.0
2009-03-25 04:45:00,2.61578,2.61687,2.61441,2.61496,43000000.0
2009-03-25 04:50:00,2.61485,2.61608,2.61485,2.61565,37000000.0
2009-03-25 04:55:00,2.61588,2.61967,2.61522,2.6192,47000000.0
2009-03-25 05:00:00,2.61884,2.61933,2.61806,2.61821,40000000.0
2009-03-25 05:05:00,2.61802,2.61856,2.61759,2.61833,38000000.0
2009-03-25 05:10:00,2.61831,2.61935,2.61784,2.61907,41000000.0
2009-03-25 05:15:00,2.61915,2.61942,2.61788,2.6181,38000000.0
2009-03-25 05:20:00,2.61748,2.61748,2.61668,2.61668,42000000.0
2009-03-25 05:25:00,2.61695,2.61888,2.61695,2.61888,41000000.0
2009-03-25 05:30:00,2.61925,2.62071,2.61906,2.61937,45000000.0
2009-03-25 05:35:00,2.61948,2.6201,2.61754,2.61754,37000000.0
2009-03-25 05:40:00,2.61644,2.61968,2.61628,2.61934,42000000.0
2009-03-25 05:45:00,2.61931,2.61958,2.61801,2.61801,43000000.0
2009-03-25 05:50:00,2.61793,2.6185,2.61531,2.61531,43000000.0
2009-03-25 05:55:00,2.61543,2.61642,2.61529,2.61561,37000000.0
2009-03-25 06:00:00,2.61506,2.61527,2.6137,2.61394,38000000.0
2009-03-25 06:05:00,2.61444,2.61542,2.6142,2.6146,39000000.0
2009-03-25 06:10:00,2.61484,2.61602,2.61479,2.61483,37000000.0
2009-03-25 06:15:00,2.61537,2.61626,2.61355,2.61541,47000000.0
2009-03-25 06:20:00,2.61523,2.61606,2.61499,2.61574,42000000.0
2009-03-25 06:25:00,2.61553,2.61606,2.61524,2.61567,41000000.0
2009-03-25 06:30:00,2.61575,2.61747,2.61569,2.61725,35000000.0
2009-03-25 06:35:00,2.61686,2.61817,2.61625,2.61808,45000000.0
2009-03-25 06:40:00,2.61831,2.62012,2.61773,2.61896,39000000.0
2009-03-25 06:45:00,2.61853,2.62138,2.61817,2.62058,46000000.0
2009-03-25 06:50:00,2.62113,2.62123,2.61973,2.62058,44000000.0
2009-03-25 06:55:00,2.62068,2.62101,2.61945,2.6202,43000000.0
2009-03-25 07:00:00,2.62001,2.6233,2.61975,2.6233,45000000.0
2009-03-25 07:05:00,2.62283,2.62283,2.62004,2.62165,48000000.0
2009-03-25 07:10:00,2.62197,2.62236,2.61997,2.62168,42000000.0
2009-03-25 07:15:00,2.62138,2.62294,2.62054,2.62294,47000000.0
2009-03-25 07:20:00,2.62202,2.62323,2.61962,2.62273,41000000.0
2009-03-25 07:25:00,2.62259,2.62414,2.62216,2.62413,40800000.0
2009-03-25 07:30:00,2.62396,2.62396,2.62163,2.62176,41000000.0
2009-03-25 07:35:00,2.62119,2.62248,2.61976,2.61976,40000000.0
2009-03-25 07:40:00,2.61949,2.62103,2.61826,2.62103,41800000.0
2009-03-25 07:45:00,2.62096,2.62135,2.61956,2.62035,43000000.0
2009-03-25 07:50:00,2.62045,2.62156,2.62027,2.62103,41000000.0
2009-03-25 07:55:00,2.6217,2.62358,2.6217,2.62304,37000000.0
2009-03-25 08:00:00,2.6231,2.62323,2.62031,2.6223,41000000.0
2009-03-25 08:05:00,2.62224,2.62283,2.62154,2.62165,43000000.0
2009-03-25 08:10:00,2.62169,2.62189,2.61956,2.61995,45000000.0
2009-03-25 08:15:00,2.62031,2.62261,2.62031,2.62233,41000000.0
2009-03-25 08:20:00,2.62189,2.62206,2.61928,2.62041,43800000.0
2009-03-25 08:25:00,2.62037,2.62138,2.61913,2.62138,42000000.0
2009-03-25 08:30:00,2.62161,2.62252,2.61948,2.62103,43800000.0
2009-03-25 08:35:00,2.62144,2.62358,2.62012,2.62331,38800000.0
2009-03-25 08:40:00,2.62313,2.62376,2.62155,2.62164,39000000.0
2009-03-25 08:45:00,2.62168,2.62351,2.62132,2.62324,38000000.0
2009-03-25 08:50:00,2.62303,2.62514,2.62219,2.62514,41000000.0
2009-03-25 08:55:00,2.62589,2.62589,2.62417,2.62504,46000000.0
2009-03-25 09:00:00,2.62479,2.62479,2.62258,2.62384,39000000.0
2009-03-25 09:05:00,2.62405,2.62485,2.62298,2.6242,44000000.0
2009-03-25 09:10:00,2.62409,2.62427,2.62294,2.62329,41000000.0
2009-03-25 09:15:00,2.62348,2.62348,2.62073,2.62177,40000000.0
2009-03-25 09:20:00,2.62141,2.62191,2.61881,2.62033,39000000.0
2009-03-25 09:25:00,2.62026,2.62271,2.62026,2.62169,40000000.0
2009-03-25 09:30:00,2.62177,2.62363,2.62147,2.62316,38800000.0
2009-03-25 09:35:00,2.62358,2.62655,2.6234,2.62522,40000000.0
2009-03-25 09:40:00,2.62519,2.62722,2.62441,2.62598,41000000.0
2009-03-25 09:45:00,2.62601,2.62682,2.62517,2.6256,43000000.0
2009-03-25 09:50:00,2.62595,2.6264,2.62424,2.62596,40800000.0
2009-03-25 09:55:00,2.62604,2.62645,2.62525,2.62637,40000000.0
2009-03-25 10:00:00,2.62663,2.62663,2.62216,2.6224,42000000.0
2009-03-25 10:05:00,2.62269,2.62332,2.62174,2.62197,41000000.0
2009-03-25 10:10:00,2.62155,2.62215,2.62128,2.62182,39000000.0
2009-03-25 10:15:00,2.62201,2.626,2.62187,2.62417,42000000.0
2009-03-25 10:20:00,2.62438,2.62588,2.62313,2.62473,43000000.0
2009-03-25 10:25:00,2.62448,2.62528,2.62282,2.62436,44000000.0
2009-03-25 10:30:00,2.62448,2.6315,2.6239,2.6306,41000000.0
2009-03-25 10:35:00,2.63113,2.63146,2.62784,2.62784,38000000.0
2009-03-25 10:40:00,2.62776,2.62834,2.62405,2.62434,38000000.0
2009-03-25 10:45:00,2.62484,2.62806,2.62484,2.62641,45000000.0
2009-03-25 10:50:00,2.62607,2.62619,2.62143,2.6237,42800000.0
2009-03-25 10:55:00,2.62244,2.62263,2.61937,2.61937,45800000.0
2009-03-25 11:00:00,2.61925,2.62046,2.61585,2.61729,44000000.0
2009-03-25 11:05:00,2.61706,2.61706,2.60869,2.61126,39000000.0
2009-03-25 11:10:00,2.61107,2.61107,2.60514,2.60556,44000000.0
2009-03-25 11:15:00,2.60535,2.60806,2.60523,2.60694,41000000.0
2009-03-25 11:20:00,2.60574,2.60711,2.60473,2.60473,41000000.0
2009-03-25 11:25:00,2.60538,2.60596,2.60153,2.60206,40000000.0
2009-03-25 11:30:00,2.60168,2.60216,2.59855,2.6003,43000000.0
2009-03-25 11:35:00,2.6003,2.6003,2.59769,2.5981,39000000.0
2009-03-25 11:40:00,2.597,2.59799,2.59632,2.59741,40000000.0
2009-03-25 11:45:00,2.59744,2.60047,2.59667,2.60047,40000000.0
2009-03-25 11:50:00,2.60172,2.60332,2.6014,2.60218,41000000.0
2009-03-25 11:55:00,2.60264,2.60333,2.59946,2.59993,45000000.0
2009-03-25 12:00:00,2.6,2.60042,2.59778,2.59842,39000000.0
2009-03-25 12:05:00,2.59825,2.60002,2.59825,2.60002,42000000.0
2009-03-25 12:10:00,2.60016,2.6003,2.59901,2.59924,36800000.0
2009-03-25 12:15:00,2.599,2.60147,2.59864,2.59864,38000000.0
2009-03-25 12:20:00,2.59792,2.59853,2.5969,2.59799,41000000.0
2009-03-25 12:25:00,2.59832,2.601,2.59832,2.59991,43000000.0
2009-03-25 12:30:00,2.60013,2.60156,2.59918,2.59918,43000000.0
2009-03-25 12:35:00,2.59917,2.59985,2.59838,2.59948,39000000.0
2009-03-25 12:40:00,2.59898,2.59962,2.59659,2.59659,42000000.0
2009-03-25 12:45:00,2.59604,2.59604,2.59062,2.59074,44800000.0
2009-03-25 12:50:00,2.59102,2.59313,2.59052,2.59082,38000000.0
2009-03-25 12:55:00,2.58963,2.59033,2.58585,2.58833,43000000.0
2009-03-25 13:00:00,2.58806,2.59037,2.58658,2.59003,42000000.0
2009-03-25 13:05:00,2.58944,2.59272,2.58931,2.5924,42000000.0
2009-03-25 13:10:00,2.5926,2.59334,2.59248,2.59334,47000000.0
2009-03-25 13:15:00,2.59348,2.59628,2.59131,2.59423,42000000.0
2009-03-25 13:20:00,2.59504,2.59513,2.59077,2.59077,41000000.0
2009-03-25 13:25:00,2.59039,2.59081,2.58994,2.59081,47000000.0
2009-03-25 13:30:00,2.59096,2.59151,2.59016,2.59123,71000000.0
2009-03-25 13:35:00,2.59238,2.59441,2.59238,2.59401,102000000.0
2009-03-25 13:40:00,2.59475,2.59482,2.59332,2.5944,175000000.0
2009-03-25 13:45:00,2.59419,2.59441,2.59332,2.59434,118800000.0
2009-03-25 13:50:00,2.59421,2.59421,2.58954,2.58958,162800000.0
2009-03-25 13:55:00,2.58966,2.59116,2.58784,2.58784,140000000.0
2009-03-25 14:00:00,2.58782,2.58854,2.58753,2.58762,123800000.0
2009-03-25 14:05:00,2.58771,2.58865,2.58574,2.58782,95800000.0
2009-03-25 14:10:00,2.58755,2.58767,2.58567,2.58676,86000000.0
2009-03-25 14:15:00,2.58707,2.58851,2.58552,2.58828,132000000.0
2009-03-25 14:20:00,2.58834,2.58835,2.58627,2.58627,140600000.0
2009-03-25 14:25:00,2.58619,2.58673,2.58341,2.58341,164000000.0
2009-03-25 14:30:00,2.58376,2.58471,2.58152,2.58239,235800000.0
2009-03-25 14:35:00,2.58293,2.58376,2.58258,2.58298,197000000.0
2009-03-25 14:40:00,2.58257,2.5833,2.58052,2.58104,129800000.0
2009-03-25 14:45:00,2.58054,2.58345,2.58005,2.58345,98000000.0
2009-03-25 14:50:00,2.58306,2.58337,2.57989,2.58014,84000000.0
2009-03-25 14:55:00,2.5798,2.58006,2.57607,2.5793,103000000.0
2009-03-25 15:00:00,2.57911,2.58049,2.57911,2.57977,88800000.0
2009-03-25 15:05:00,2.5795,2.58027,2.57904,2.57988,88600000.0
2009-03-25 15:10:00,2.57962,2.57977,2.57812,2.57812,143000000.0
2009-03-25 15:15:00,2.57816,2.58,2.57666,2.57767,112000000.0
2009-03-25 15:20:00,2.57789,2.58269,2.57776,2.5817,111800000.0
2009-03-25 15:25:00,2.58132,2.58206,2.57679,2.57679,205600000.0
2009-03-25 15:30:00,2.5776,2.58094,2.57712,2.57712,203000000.0
2009-03-25 15:35:00,2.57636,2.57725,2.57483,2.57544,188000000.0
2009-03-25 15:40:00,2.57477,2.57482,2.57196,2.57275,221000000.0
2009-03-25 15:45:00,2.57256,2.57382,2.57077,2.57126,165400000.0
2009-03-25 15:50:00,2.57083,2.5713,2.56956,2.57063,189000000.0
2009-03-25 15:55:00,2.56981,2.57404,2.5678,2.5697,188800000.0
2009-03-25 16:00:00,2.57325,2.57536,2.56767,2.56951,212000000.0
2009-03-25 16:05:00,2.56987,2.57146,2.56468,2.56736,168400000.0
2009-03-25 16:10:00,2.56759,2.56942,2.56436,2.5668,186000000.0
2009-03-25 16:15:00,2.56662,2.56968,2.56377,2.56602,184400000.0
2009-03-25 16:20:00,2.56767,2.56992,2.56538,2.56578,257000000.0
2009-03-25 16:25:00,2.56558,2.57118,2.56547,2.56833,204800000.0
2009-03-25 16:30:00,2.56913,2.57121,2.56777,2.56825,236800000.0
2009-03-25 16:35:00,2.56785,2.56956,2.56629,2.56634,203000000.0
2009-03-25 16:40:00,2.56838,2.56855,2.56589,2.5665,137800000.0
2009-03-25 16:45:00,2.56641,2.56864,2.56579,2.56758,167000000.0
2009-03-25 16:50:00,2.56734,2.56983,2.56713,2.56885,151000000.0
2009-03-25 16:55:00,2.57032,2.57032,2.56763,2.56766,189800000.0
2009-03-25 17:00:00,2.56734,2.56789,2.56622,2.56734,196800000.0
2009-03-25 17:05:00,2.56751,2.56769,2.56313,2.56437,174800000.0
2009-03-25 17:10:00,2.56468,2.56468,2.56177,2.56251,156000000.0
2009-03-25 17:15:00,2.56312,2.56564,2.56312,2.56531,155800000.0
2009-03-25 17:20:00,2.56537,2.56631,2.56516,2.56623,122000000.0
2009-03-25 17:25:00,2.56608,2.56847,2.56571,2.56825,167000000.0
2009-03-25 17:30:00,2.56781,2.56926,2.56635,2.5685,303600000.0
2009-03-25 17:35:00,2.56933,2.57008,2.5677,2.56862,165800000.0
2009-03-25 17:40:00,2.56803,2.57139,2.56713,2.56812,238000000.0
2009-03-25 17:45:00,2.56746,2.56848,2.56575,2.56661,243000000.0
2009-03-25 17:50:00,2.56648,2.5684,2.56491,2.56709,267000000.0
2009-03-25 17:55:00,2.56744,2.56744,2.56393,2.56518,188000000.0
2009-03-25 18:00:00,2.56524,2.5654,2.56148,2.56155,199000000.0
2009-03-25 18:05:00,2.56186,2.56248,2.55892,2.55914,244000000.0
2009-03-25 18:10:00,2.55942,2.56393,2.55932,2.56283,95000000.0
2009-03-25 18:15:00,2.56394,2.56394,2.56048,2.56124,246000000.0
2009-03-25 18:20:00,2.56128,2.56238,2.56059,2.56189,200000000.0
2009-03-25 18:25:00,2.56237,2.5646,2.56205,2.56437,158000000.0
2009-03-25 18:30:00,2.56446,2.56446,2.55749,2.55769,223000000.0
2009-03-25 18:35:00,2.55692,2.55692,2.55399,2.55489,273000000.0
2009-03-25 18:40:00,2.55495,2.55628,2.55467,2.55539,253800000.0
2009-03-25 18:45:00,2.55516,2.55565,2.55345,2.55374,203600000.0
2009-03-25 18:50:00,2.55339,2.55471,2.54945,2.55228,171800000.0
2009-03-25 18:55:00,2.55162,2.55262,2.55126,2.55229,113000000.0
2009-03-25 19:00:00,2.55214,2.55258,2.54812,2.54831,147400000.0
2009-03-25 19:05:00,2.54842,2.5488,2.54607,2.54662,160600000.0
2009-03-25 19:10:00,2.54594,2.54982,2.54594,2.5493,101000000.0
2009-03-25 19:15:00,2.54909,2.55286,2.54893,2.55263,69000000.0
2009-03-25 19:20:00,2.55205,2.55208,2.54997,2.55154,59000000.0
2009-03-25 19:25:00,2.55137,2.55262,2.55055,2.55092,142000000.0
2009-03-25 19:30:00,2.55193,2.55613,2.55193,2.5559,57000000.0
2009-03-25 19:35:00,2.55593,2.56084,2.55593,2.56043,58000000.0
2009-03-25 19:40:00,2.56015,2.56021,2.55588,2.55913,108000000.0
2009-03-25 19:45:00,2.55885,2.5627,2.55873,2.56194,79000000.0
2009-03-25 19:50:00,2.56263,2.56326,2.56162,2.56201,62000000.0
2009-03-25 19:55:00,2.56239,2.56477,2.56138,2.56477,45000000.0
2009-03-25 20:00:00,2.56505,2.57111,2.56505,2.57044,43800000.0
2009-03-25 20:05:00,2.57023,2.57573,2.56947,2.57479,57000000.0
2009-03-25 20:10:00,2.5747,2.5747,2.56354,2.56478,46000000.0
2009-03-25 20:15:00,2.5659,2.5696,2.56424,2.56731,37000000.0
2009-03-25 20:20:00,2.5666,2.5666,2.56454,2.56454,42800000.0
2009-03-25 20:25:00,2.56421,2.56503,2.56369,2.56503,55000000.0
2009-03-25 20:30:00,2.56545,2.57367,2.56545,2.57187,62000000.0
2009-03-25 20:35:00,2.57215,2.57691,2.57215,2.57652,43000000.0
2009-03-25 20:40:00,2.57687,2.5827,2.57636,2.58269,58000000.0
2009-03-25 20:45:00,2.58281,2.58471,2.5777,2.57801,47000000.0
2009-03-25 20:50:00,2.57756,2.58153,2.57732,2.58022,41000000.0
2009-03-25 20:55:00,2.58011,2.58022,2.57897,2.57913,54000000.0
2009-03-25 21:00:00,2.58032,2.58643,2.58032,2.5848,50000000.0
2009-03-25 21:05:00,2.58425,2.58425,2.58201,2.58255,46000000.0
2009-03-25 21:10:00,2.58314,2.58379,2.58147,2.58147,49000000.0
2009-03-25 21:15:00,2.5811,2.58175,2.57871,2.57951,44000000.0
2009-03-25 21:20:00,2.57931,2.5799,2.57763,2.57937,70000000.0
2009-03-25 21:25:00,2.58063,2.58132,2.57718,2.57774,49000000.0
2009-03-25 21:30:00,2.57734,2.57734,2.57471,2.57563,38000000.0
2009-03-25 21:35:00,2.57646,2.57713,2.57619,2.57648,56000000.0
2009-03-25 21:40:00,2.57639,2.57653,2.57562,2.57631,52000000.0
2009-03-25 21:45:00,2.5758,2.57623,2.57407,2.57407,52800000.0
2009-03-25 21:50:00,2.57379,2.57601,2.57362,2.5756,47000000.0
2009-03-25 21:55:00,2.57574,2.57574,2.5683,2.56901,78000000.0
2009-03-25 22:00:00,2.56848,2.57096,2.56503,2.57096,54000000.0
2009-03-25 22:05:00,2.57163,2.57402,2.57099,2.57136,52000000.0
2009-03-25 22:10:00,2.57175,2.5722,2.57011,2.57155,39000000.0
2009-03-25 22:15:00,2.57174,2.57247,2.57121,2.57161,42000000.0
2009-03-25 22:20:00,2.57139,2.57411,2.57038,2.57411,44000000.0
2009-03-25 22:25:00,2.57344,2.57369,2.5725,2.57267,41000000.0
2009-03-25 22:30:00,2.5726,2.57269,2.57055,2.57071,46000000.0
2009-03-25 22:35:00,2.57087,2.57433,2.57087,2.57375,74000000.0
2009-03-25 22:40:00,2.57388,2.57419,2.57111,2.5717,43000000.0
2009-03-25 22:45:00,2.57212,2.57239,2.56955,2.56968,49000000.0
2009-03-25 22:50:00,2.56932,2.57049,2.56887,2.57039,47000000.0
2009-03-25 22:55:00,2.57107,2.57119,2.56902,2.56902,43000000.0
2009-03-25 23:00:00,2.56872,2.56902,2.5674,2.56836,42000000.0
2009-03-25 23:05:00,2.56873,2.57152,2.56873,2.57152,41000000.0
2009-03-25 23:10:00,2.57106,2.57128,2.56693,2.56693,39000000.0
2009-03-25 23:15:00,2.56724,2.56983,2.56697,2.56983,55000000.0
2009-03-25 23:20:00,2.57031,2.57176,2.56987,2.57042,40000000.0
2009-03-25 23:25:00,2.56901,2.57003,2.56808,2.5686,48800000.0
2009-03-25 23:30:00,2.56912,2.57073,2.56849,2.57068,45800000.0
2009-03-25 23:35:00,2.57023,2.57023,2.56508,2.56923,48800000.0
2009-03-25 23:40:00,2.5679,2.57014,2.56763,2.56898,42000000.0
2009-03-25 23:45:00,2.56838,2.57074,2.56574,2.56973,43800000.0
2009-03-25 23:50:00,2.56943,2.56975,2.56664,2.56806,43000000.0
2009-03-25 23:55:00,2.56859,2.56969,2.5664,2.56759,40800000.0
2009-03-26 00:00:00,2.56703,2.56703,2.56089,2.56123,44800000.0
2009-03-26 00:05:00,2.56163,2.56201,2.55838,2.55952,41000000.0
2009-03-26 00:10:00,2.5597,2.5597,2.55752,2.55783,42000000.0
2009-03-26 00:15:00,2.5577,2.5577,2.55602,2.55708,43000000.0
2009-03-26 00:20:00,2.55671,2.55737,2.55592,2.55706,43000000.0
2009-03-26 00:25:00,2.55632,2.55661,2.55409,2.55494,37000000.0
2009-03-26 00:30:00,2.55493,2.55671,2.5542,2.55671,51000000.0
2009-03-26 00:35:00,2.55679,2.55679,2.55322,2.55342,41000000.0
2009-03-26 00:40:00,2.55355,2.55401,2.55203,2.55256,48000000.0
2009-03-26 00:45:00,2.55333,2.5536,2.55278,2.5536,40000000.0
2009-03-26 00:50:00,2.55369,2.55437,2.55347,2.55437,44000000.0
2009-03-26 00:55:00,2.55465,2.55569,2.55379,2.55569,38000000.0
2009-03-26 01:00:00,2.55465,2.55486,2.55232,2.55486,59000000.0
2009-03-26 01:05:00,2.55442,2.55684,2.55442,2.55684,43000000.0
2009-03-26 01:10:00,2.55641,2.55861,2.55606,2.55861,43000000.0
2009-03-26 01:15:00,2.55838,2.55955,2.55719,2.55932,38000000.0
2009-03-26 01:20:00,2.55943,2.56113,2.55877,2.56097,38800000.0
2009-03-26 01:25:00,2.56102,2.56222,2.56072,2.56202,55800000.0
2009-03-26 01:30:00,2.56223,2.56272,2.56015,2.56025,61000000.0
2009-03-26 01:35:00,2.56036,2.56149,2.55639,2.55764,46000000.0
2009-03-26 01:40:00,2.55726,2.55726,2.5554,2.5554,48000000.0
2009-03-26 01:45:00,2.5554,2.55597,2.55515,2.55583,43800000.0
2009-03-26 01:50:00,2.55618,2.55781,2.55557,2.55781,44000000.0
2009-03-26 01:55:00,2.55754,2.55796,2.55564,2.55719,47000000.0
2009-03-26 02:00:00,2.55723,2.55743,2.55476,2.55579,48800000.0
2009-03-26 02:05:00,2.5554,2.5554,2.55335,2.55453,42000000.0
2009-03-26 02:10:00,2.5545,2.55578,2.55418,2.55572,38000000.0
2009-03-26 02:15:00,2.55694,2.55837,2.55666,2.55837,42000000.0
2009-03-26 02:20:00,2.55824,2.56138,2.55824,2.56138,40800000.0
2009-03-26 02:25:00,2.56178,2.56298,2.56155,2.56262,44000000.0
2009-03-26 02:30:00,2.56241,2.56584,2.56221,2.56386,35000000.0
2009-03-26 02:35:00,2.56324,2.56324,2.56116,2.56121,41000000.0
2009-03-26 02:40:00,2.56123,2.56263,2.56075,2.56261,38000000.0
2009-03-26 02:45:00,2.56191,2.56191,2.56029,2.56032,42000000.0
2009-03-26 02:50:00,2.56196,2.56506,2.56059,2.56492,39800000.0
2009-03-26 02:55:00,2.56519,2.56562,2.56232,2.56274,46000000.0
2009-03-26 03:00:00,2.56284,2.56404,2.56249,2.56249,42000000.0
2009-03-26 03:05:00,2.56261,2.56317,2.561,2.5614,41000000.0
2009-03-26 03:10:00,2.56149,2.5619,2.56036,2.56098,45000000.0
2009-03-26 03:15:00,2.56066,2.56096,2.5568,2.55983,48000000.0
2009-03-26 03:20:00,2.56014,2.56149,2.56014,2.56137,43000000.0
2009-03-26 03:25:00,2.56112,2.56428,2.5601,2.56198,46000000.0
2009-03-26 03:30:00,2.56224,2.56373,2.56146,2.56214,39000000.0
2009-03-26 03:35:00,2.56292,2.56331,2.55816,2.55816,43000000.0
2009-03-26 03:40:00,2.55815,2.56117,2.55815,2.56101,41000000.0
2009-03-26 03:45:00,2.56121,2.56137,2.5573,2.55861,47000000.0
2009-03-26 03:50:00,2.55839,2.55853,2.55706,2.55771,41000000.0
2009-03-26 03:55:00,2.55756,2.5591,2.55735,2.55867,45000000.0
2009-03-26 04:00:00,2.55854,2.55944,2.55785,2.55863,41000000.0
2009-03-26 04:05:00,2.55846,2.55893,2.55755,2.55799,40000000.0
2009-03-26 04:10:00,2.55865,2.55881,2.55713,2.55713,40800000.0
2009-03-26 04:15:00,2.55799,2.55891,2.55583,2.5581,41000000.0
2009-03-26 04:20:00,2.55835,2.55835,2.5557,2.55591,40000000.0
2009-03-26 04:25:00,2.55629,2.55742,2.55528,2.55528,39000000.0
2009-03-26 04:30:00,2.55456,2.55669,2.55421,2.55615,40000000.0
2009-03-26 04:35:00,2.5558,2.55618,2.55504,2.55504,38000000.0
2009-03-26 04:40:00,2.55508,2.55816,2.55508,2.55816,42000000.0
2009-03-26 04:45:00,2.55884,2.55935,2.55633,2.55668,43000000.0
2009-03-26 04:50:00,2.55651,2.55783,2.55584,2.55773,37000000.0
2009-03-26 04:55:00,2.55764,2.55764,2.55419,2.55419,47000000.0
2009-03-26 05:00:00,2.55333,2.55599,2.54847,2.54847,40000000.0
2009-03-26 05:05:00,2.54743,2.54933,2.54728,2.54798,38000000.0
2009-03-26 05:10:00,2.54715,2.55132,2.54685,2.55132,40600000.0
2009-03-26 05:15:00,2.55292,2.5541,2.55215,2.55399,38000000.0
2009-03-26 05:20:00,2.55399,2.55479,2.55262,2.55359,42000000.0
2009-03-26 05:25:00,2.55368,2.55368,2.55099,2.55116,41000000.0
2009-03-26 05:30:00,2.55034,2.55034,2.54486,2.54507,45000000.0
2009-03-26 05:35:00,2.54477,2.54563,2.54337,2.54501,37000000.0
2009-03-26 05:40:00,2.54535,2.54535,2.54201,2.54314,42000000.0
2009-03-26 05:45:00,2.5429,2.54304,2.54177,2.54215,43000000.0
2009-03-26 05:50:00,2.54282,2.54446,2.54241,2.54271,43000000.0
2009-03-26 05:55:00,2.54253,2.54254,2.53541,2.53668,37000000.0
2009-03-26 06:00:00,2.53747,2.5378,2.53125,2.53125,38000000.0
2009-03-26 06:05:00,2.53012,2.53256,2.52775,2.53171,39000000.0
2009-03-26 06:10:00,2.53202,2.53428,2.53202,2.5342,36800000.0
2009-03-26 06:15:00,2.53471,2.53742,2.53399,2.53651,47000000.0
2009-03-26 06:20:00,2.53567,2.53567,2.53219,2.53251,42000000.0
2009-03-26 06:25:00,2.53255,2.53328,2.53097,2.53281,41000000.0
2009-03-26 06:30:00,2.53318,2.53552,2.53269,2.53452,35000000.0
2009-03-26 06:35:00,2.53526,2.53622,2.53249,2.5325,45000000.0
2009-03-26 06:40:00,2.53156,2.53359,2.53125,2.53283,39000000.0
2009-03-26 06:45:00,2.53248,2.53443,2.53226,2.53416,45800000.0
2009-03-26 06:50:00,2.53365,2.53511,2.53297,2.53498,44000000.0
2009-03-26 06:55:00,2.53511,2.53589,2.53223,2.53589,43000000.0
2009-03-26 07:00:00,2.5357,2.53614,2.5329,2.53587,44800000.0
2009-03-26 07:05:00,2.53596,2.53708,2.53341,2.53647,48000000.0
2009-03-26 07:10:00,2.53695,2.53768,2.53519,2.53588,42000000.0
2009-03-26 07:15:00,2.53614,2.53628,2.53557,2.5359,47000000.0
2009-03-26 07:20:00,2.53594,2.53651,2.53372,2.53629,41000000.0
2009-03-26 07:25:00,2.53641,2.53716,2.53591,2.53626,41000000.0
2009-03-26 07:30:00,2.53628,2.53792,2.5359,2.53726,41000000.0
2009-03-26 07:35:00,2.53718,2.53898,2.53718,2.53838,40000000.0
2009-03-26 07:40:00,2.53938,2.54178,2.53938,2.54135,42000000.0
2009-03-26 07:45:00,2.54074,2.54102,2.53855,2.53855,43000000.0
2009-03-26 07:50:00,2.53838,2.53852,2.5353,2.5353,41000000.0
2009-03-26 07:55:00,2.53423,2.53727,2.53395,2.53527,42000000.0
2009-03-26 08:00:00,2.53586,2.53696,2.53562,2.53696,41000000.0
2009-03-26 08:05:00,2.53642,2.53967,2.53627,2.53847,43000000.0
2009-03-26 08:10:00,2.5387,2.54002,2.53825,2.54002,45000000.0
2009-03-26 08:15:00,2.54009,2.54009,2.53726,2.53845,41000000.0
2009-03-26 08:20:00,2.53848,2.53927,2.53782,2.53904,43800000.0
2009-03-26 08:25:00,2.539,2.54088,2.53875,2.53878,42000000.0
2009-03-26 08:30:00,2.53829,2.53832,2.53465,2.53664,43800000.0
2009-03-26 08:35:00,2.53681,2.53719,2.5351,2.53669,39000000.0
2009-03-26 08:40:00,2.53683,2.53832,2.53683,2.53812,39000000.0
2009-03-26 08:45:00,2.53745,2.53774,2.53555,2.53631,37800000.0
2009-03-26 08:50:00,2.53678,2.53777,2.53636,2.53733,41000000.0
2009-03-26 08:55:00,2.5385,2.54007,2.5385,2.53875,46000000.0
2009-03-26 09:00:00,2.53834,2.53993,2.53743,2.53743,39000000.0
2009-03-26 09:05:00,2.53715,2.53715,2.53337,2.53362,44000000.0
2009-03-26 09:10:00,2.53371,2.53677,2.53344,2.53583,40800000.0
2009-03-26 09:15:00,2.53562,2.53585,2.53333,2.53333,40000000.0
2009-03-26 09:20:00,2.53299,2.53346,2.53051,2.53238,39000000.0
2009-03-26 09:25:00,2.53165,2.53224,2.52915,2.52915,40000000.0
2009-03-26 09:30:00,2.52972,2.53029,2.52718,2.5275,38800000.0
2009-03-26 09:35:00,2.52812,2.53259,2.52812,2.5295,40000000.0
2009-03-26 09:40:00,2.52986,2.52986,2.52759,2.52812,41000000.0
2009-03-26 09:45:00,2.52835,2.53016,2.526,2.52667,43000000.0
2009-03-26 09:50:00,2.52629,2.52694,2.52481,2.52694,41000000.0
2009-03-26 09:55:00,2.52698,2.52848,2.52627,2.52848,40000000.0
2009-03-26 10:00:00,2.52889,2.52889,2.52622,2.5275,42000000.0
2009-03-26 10:05:00,2.5282,2.53205,2.5266,2.53082,40800000.0
2009-03-26 10:10:00,2.5309,2.53255,2.5309,2.53127,39000000.0
2009-03-26 10:15:00,2.53212,2.53242,2.52988,2.52988,42000000.0
2009-03-26 10:20:00,2.52935,2.53115,2.52847,2.52888,43000000.0
2009-03-26 10:25:00,2.52852,2.52889,2.52712,2.5278,44000000.0
2009-03-26 10:30:00,2.5281,2.52853,2.52781,2.52853,41000000.0
2009-03-26 10:35:00,2.52857,2.53288,2.52774,2.53101,37800000.0
2009-03-26 10:40:00,2.53087,2.53245,2.52999,2.53094,38000000.0
2009-03-26 10:45:00,2.53118,2.53273,2.53071,2.53267,45000000.0
2009-03-26 10:50:00,2.53365,2.53386,2.52861,2.52861,43000000.0
2009-03-26 10:55:00,2.5286,2.52872,2.52246,2.52246,46000000.0
2009-03-26 11:00:00,2.52117,2.52172,2.51784,2.51824,44000000.0
2009-03-26 11:05:00,2.51775,2.51775,2.51306,2.5152,39000000.0
2009-03-26 11:10:00,2.51567,2.51624,2.51416,2.51624,43800000.0
2009-03-26 11:15:00,2.51686,2.51834,2.51579,2.51834,41000000.0
2009-03-26 11:20:00,2.51663,2.52146,2.51597,2.52064,41000000.0
2009-03-26 11:25:00,2.52017,2.5218,2.51994,2.52046,40000000.0
2009-03-26 11:30:00,2.51552,2.51734,2.51313,2.51669,42800000.0
2009-03-26 11:35:00,2.5168,2.52227,2.51652,2.5217,39000000.0
2009-03-26 11:40:00,2.52147,2.52365,2.5198,2.52202,40000000.0
2009-03-26 11:45:00,2.52186,2.52258,2.52051,2.52076,40000000.0
2009-03-26 11:50:00,2.52036,2.52177,2.51941,2.52021,41000000.0
2009-03-26 11:55:00,2.52071,2.52162,2.5199,2.51991,45000000.0
2009-03-26 12:00:00,2.51846,2.51997,2.5164,2.5164,39000000.0
2009-03-26 12:05:00,2.51637,2.51911,2.51547,2.51911,41800000.0
2009-03-26 12:10:00,2.51901,2.51901,2.5176,2.51789,37000000.0
2009-03-26 12:15:00,2.5176,2.51911,2.51728,2.51861,37800000.0
2009-03-26 12:20:00,2.51872,2.52485,2.51854,2.52336,40800000.0
2009-03-26 12:25:00,2.52339,2.52627,2.52334,2.52339,43000000.0
2009-03-26 12:30:00,2.52398,2.5242,2.52098,2.52167,43000000.0
2009-03-26 12:35:00,2.52119,2.52498,2.51999,2.52252,39000000.0
2009-03-26 12:40:00,2.52241,2.52247,2.51982,2.51986,42000000.0
2009-03-26 12:45:00,2.51994,2.51994,2.51527,2.51582,44800000.0
2009-03-26 12:50:00,2.51646,2.51764,2.5157,2.51687,38000000.0
2009-03-26 12:55:00,2.5167,2.51695,2.51399,2.51399,43000000.0
2009-03-26 13:00:00,2.51377,2.51525,2.5135,2.514,42000000.0
2009-03-26 13:05:00,2.51419,2.51825,2.51419,2.51825,42000000.0
2009-03-26 13:10:00,2.51879,2.52054,2.51506,2.51506,47000000.0
2009-03-26 13:15:00,2.51572,2.51756,2.51418,2.51756,42000000.0
2009-03-26 13:20:00,2.51805,2.52126,2.51709,2.52054,41000000.0
2009-03-26 13:25:00,2.52035,2.52057,2.51919,2.52047,47000000.0
2009-03-26 13:30:00,2.52052,2.52226,2.51968,2.51968,71000000.0
2009-03-26 13:35:00,2.51984,2.52104,2.51912,2.51922,101800000.0
2009-03-26 13:40:00,2.5199,2.52031,2.5187,2.5187,174800000.0
2009-03-26 13:45:00,2.51843,2.51857,2.51643,2.51775,119000000.0
2009-03-26 13:50:00,2.51826,2.51826,2.51594,2.51654,162800000.0
2009-03-26 13:55:00,2.51691,2.51736,2.51598,2.51679,140000000.0
2009-03-26 14:00:00,2.51712,2.51721,2.51468,2.51543,124000000.0
2009-03-26 14:05:00,2.51581,2.51581,2.51349,2.51353,96000000.0
2009-03-26 14:10:00,2.51343,2.51346,2.51287,2.51301,86000000.0
2009-03-26 14:15:00,2.51272,2.51379,2.51062,2.51379,132000000.0
2009-03-26 14:20:00,2.51412,2.5164,2.51285,2.51579,140400000.0
2009-03-26 14:25:00,2.51611,2.51701,2.51543,2.51653,163600000.0
2009-03-26 14:30:00,2.51657,2.51936,2.51657,2.51901,235600000.0
2009-03-26 14:35:00,2.51869,2.51958,2.51779,2.51791,196600000.0
2009-03-26 14:40:00,2.518,2.52015,2.518,2.51983,130000000.0
2009-03-26 14:45:00,2.52063,2.52204,2.5204,2.52124,98000000.0
2009-03-26 14:50:00,2.52123,2.52349,2.52117,2.52196,84000000.0
2009-03-26 14:55:00,2.52264,2.52536,2.52264,2.52298,102800000.0
2009-03-26 15:00:00,2.52257,2.52296,2.52102,2.52135,89000000.0
2009-03-26 15:05:00,2.5213,2.52203,2.51929,2.52016,88600000.0
2009-03-26 15:10:00,2.52072,2.52212,2.52022,2.52109,143000000.0
2009-03-26 15:15:00,2.52149,2.52185,2.5192,2.51959,111800000.0
2009-03-26 15:20:00,2.51975,2.52033,2.51929,2.52033,111800000.0
2009-03-26 15:25:00,2.5205,2.52066,2.51598,2.51659,206000000.0
2009-03-26 15:30:00,2.51696,2.51986,2.51688,2.51818,203000000.0
2009-03-26 15:35:00,2.51777,2.51809,2.51682,2.51703,188000000.0
2009-03-26 15:40:00,2.51696,2.51716,2.51519,2.51563,220400000.0
2009-03-26 15:45:00,2.5158,2.51612,2.51367,2.51485,166000000.0
2009-03-26 15:50:00,2.515,2.51653,2.51345,2.51653,189000000.0
2009-03-26 15:55:00,2.5163,2.51742,2.51369,2.5149,188600000.0
2009-03-26 16:00:00,2.51404,2.51552,2.51387,2.51387,212000000.0
2009-03-26 16:05:00,2.51319,2.51415,2.51277,2.51343,169000000.0
2009-03-26 16:10:00,2.51357,2.51563,2.51215,2.51389,185800000.0
2009-03-26 16:15:00,2.51318,2.51457,2.51255,2.51255,185000000.0
2009-03-26 16:20:00,2.51189,2.51189,2.50933,2.51011,256800000.0
2009-03-26 16:25:00,2.50967,2.51201,2.50967,2.51086,204400000.0
2009-03-26 16:30:00,2.50965,2.5111,2.50884,2.5094,237000000.0
2009-03-26 16:35:00,2.50948,2.50948,2.50657,2.50686,202600000.0
2009-03-26 16:40:00,2.50623,2.50646,2.5043,2.5053,137800000.0
2009-03-26 16:45:00,2.50546,2.50605,2.5046,2.50586,167000000.0
2009-03-26 16:50:00,2.50605,2.50716,2.50497,2.50531,151000000.0
2009-03-26 16:55:00,2.50537,2.50537,2.50389,2.50419,190000000.0
2009-03-26 17:00:00,2.50413,2.50497,2.50309,2.50467,196800000.0
2009-03-26 17:05:00,2.50531,2.50659,2.50508,2.50584,175000000.0
2009-03-26 17:10:00,2.50604,2.50641,2.50392,2.5048,156000000.0
2009-03-26 17:15:00,2.50457,2.50528,2.50241,2.50364,156000000.0
2009-03-26 17:20:00,2.50425,2.50525,2.50318,2.50455,121800000.0
2009-03-26 17:25:00,2.50458,2.50549,2.50386,2.50422,167000000.0
2009-03-26 17:30:00,2.50417,2.50417,2.5006,2.50068,303400000.0
2009-03-26 17:35:00,2.50107,2.50511,2.50107,2.50511,165800000.0
2009-03-26 17:40:00,2.50567,2.50724,2.5041,2.50722,237800000.0
2009-03-26 17:45:00,2.50703,2.50732,2.50576,2.50583,242600000.0
2009-03-26 17:50:00,2.50545,2.51039,2.50545,2.5095,266600000.0
2009-03-26 17:55:00,2.50881,2.50923,2.50128,2.50128,188000000.0
2009-03-26 18:00:00,2.50215,2.5058,2.50215,2.50552,199000000.0
2009-03-26 18:05:00,2.5055,2.50827,2.5055,2.50767,244000000.0
2009-03-26 18:10:00,2.50742,2.50743,2.50636,2.50648,95000000.0
2009-03-26 18:15:00,2.50645,2.5072,2.50597,2.50615,245400000.0
2009-03-26 18:20:00,2.50518,2.50519,2.50374,2.50415,199800000.0
2009-03-26 18:25:00,2.50443,2.50455,2.50324,2.50399,158000000.0
2009-03-26 18:30:00,2.5038,2.50629,2.50333,2.50629,222800000.0
2009-03-26 18:35:00,2.50701,2.50849,2.50605,2.50668,273000000.0
2009-03-26 18:40:00,2.50779,2.50779,2.50674,2.50766,254000000.0
2009-03-26 18:45:00,2.50734,2.50979,2.50713,2.50801,203800000.0
2009-03-26 18:50:00,2.50737,2.50786,2.50641,2.50765,172000000.0
2009-03-26 18:55:00,2.50701,2.50849,2.5055,2.50808,113000000.0
2009-03-26 19:00:00,2.50801,2.50894,2.50718,2.50894,148000000.0
2009-03-26 19:05:00,2.50885,2.50896,2.50748,2.50801,160800000.0
2009-03-26 19:10:00,2.50811,2.50811,2.50645,2.50729,101000000.0
2009-03-26 19:15:00,2.50721,2.50745,2.50334,2.50655,69000000.0
2009-03-26 19:20:00,2.5064,2.50684,2.50496,2.50496,59000000.0
2009-03-26 19:25:00,2.50548,2.50612,2.50423,2.50446,142000000.0
2009-03-26 19:30:00,2.50485,2.50544,2.50319,2.50319,57000000.0
2009-03-26 19:35:00,2.5009,2.50301,2.49933,2.50241,58000000.0
2009-03-26 19:40:00,2.50286,2.50731,2.50282,2.50728,108000000.0
2009-03-26 19:45:00,2.50712,2.50917,2.50632,2.50882,79000000.0
2009-03-26 19:50:00,2.50899,2.50918,2.50739,2.50739,62000000.0
2009-03-26 19:55:00,2.50856,2.50869,2.50454,2.50855,45000000.0
2009-03-26 20:00:00,2.50903,2.50924,2.50685,2.50696,44000000.0
2009-03-26 20:05:00,2.50672,2.509,2.50672,2.50868,56800000.0
2009-03-26 20:10:00,2.50855,2.50909,2.50578,2.50645,46000000.0
2009-03-26 20:15:00,2.50653,2.50838,2.50653,2.50829,37000000.0
2009-03-26 20:20:00,2.50817,2.50827,2.50702,2.50719,43000000.0
2009-03-26 20:25:00,2.50743,2.50895,2.50665,2.50856,54800000.0
2009-03-26 20:30:00,2.50893,2.509,2.50727,2.50798,62000000.0
2009-03-26 20:35:00,2.50834,2.50837,2.50602,2.50674,42800000.0
2009-03-26 20:40:00,2.50707,2.50846,2.50698,2.50846,57800000.0
2009-03-26 20:45:00,2.50971,2.50992,2.50618,2.50746,47000000.0
2009-03-26 20:50:00,2.5078,2.50922,2.50668,2.50922,41000000.0
2009-03-26 20:55:00,2.50937,2.51136,2.50924,2.51049,58000000.0
2009-03-26 21:00:00,2.51004,2.51283,2.51004,2.51148,50000000.0
2009-03-26 21:05:00,2.51176,2.5129,2.50999,2.51069,45800000.0
2009-03-26 21:10:00,2.51077,2.51164,2.51004,2.51055,49000000.0
2009-03-26 21:15:00,2.51048,2.51186,2.51033,2.5117,44000000.0
2009-03-26 21:20:00,2.51143,2.5135,2.51047,2.51332,70000000.0
2009-03-26 21:25:00,2.51325,2.51333,2.51184,2.51219,50000000.0
2009-03-26 21:30:00,2.51238,2.5126,2.5112,2.51124,38000000.0
2009-03-26 21:35:00,2.51099,2.51119,2.5096,2.50987,56000000.0
2009-03-26 21:40:00,2.50997,2.51039,2.50961,2.50961,52000000.0
2009-03-26 21:45:00,2.50967,2.51321,2.50939,2.51321,52800000.0
2009-03-26 21:50:00,2.51398,2.51398,2.51114,2.5128,47000000.0
2009-03-26 21:55:00,2.51274,2.51288,2.51069,2.51238,77800000.0
2009-03-26 22:00:00,2.51238,2.51286,2.51144,2.51153,54000000.0
2009-03-26 22:05:00,2.51166,2.51188,2.51131,2.51188,52000000.0
2009-03-26 22:10:00,2.5114,2.5114,2.51004,2.51014,38600000.0
2009-03-26 22:15:00,2.50986,2.51125,2.50974,2.51118,42000000.0
2009-03-26 22:20:00,2.51113,2.51154,2.51018,2.51041,44000000.0
2009-03-26 22:25:00,2.51027,2.51133,2.50995,2.51057,40800000.0
2009-03-26 22:30:00,2.5107,2.51315,2.5107,2.51312,46000000.0
2009-03-26 22:35:00,2.51312,2.51434,2.51154,2.5122,74000000.0
2009-03-26 22:40:00,2.51221,2.51234,2.51068,2.51123,42800000.0
2009-03-26 22:45:00,2.51146,2.51199,2.51083,2.51199,49000000.0
2009-03-26 22:50:00,2.51205,2.51347,2.50763,2.50763,47000000.0
2009-03-26 22:55:00,2.50867,2.50903,2.50699,2.50903,43000000.0
2009-03-26 23:00:00,2.50835,2.51117,2.50806,2.51117,42000000.0
2009-03-26 23:05:00,2.51171,2.51275,2.51155,2.51262,40000000.0
2009-03-26 23:10:00,2.51356,2.51395,2.51141,2.51255,39000000.0
2009-03-26 23:15:00,2.51218,2.51316,2.51143,2.51187,55000000.0
2009-03-26 23:20:00,2.51196,2.51416,2.51167,2.5134,39600000.0
2009-03-26 23:25:00,2.5134,2.51472,2.51113,2.51192,49000000.0
2009-03-26 23:30:00,2.51205,2.5141,2.51205,2.51277,45800000.0
2009-03-26 23:35:00,2.51372,2.51483,2.51343,2.51447,48800000.0
2009-03-26 23:40:00,2.51485,2.51536,2.51176,2.51209,42000000.0
2009-03-26 23:45:00,2.50984,2.51048,2.50803,2.50932,44000000.0
2009-03-26 23:50:00,2.50924,2.50993,2.50822,2.50822,43000000.0
2009-03-26 23:55:00,2.5083,2.5092,2.50595,2.50744,41000000.0
2009-03-27 00:00:00,2.50772,2.50807,2.50201,2.50319,45000000.0
2009-03-27 00:05:00,2.50315,2.50605,2.50275,2.50277,41000000.0
2009-03-27 00:10:00,2.50276,2.50626,2.50268,2.50626,46000000.0
2009-03-27 00:15:00,2.50619,2.50659,2.50202,2.50295,43000000.0
2009-03-27 00:20:00,2.50263,2.50495,2.50203,2.50426,43000000.0
2009-03-27 00:25:00,2.5036,2.50437,2.50248,2.50362,37000000.0
2009-03-27 00:30:00,2.50337,2.50425,2.50327,2.50331,51000000.0
2009-03-27 00:35:00,2.50386,2.5058,2.50375,2.5058,41000000.0
2009-03-27 00:40:00,2.50599,2.50624,2.50425,2.50458,48000000.0
2009-03-27 00:45:00,2.50433,2.50554,2.50187,2.50222,40000000.0
2009-03-27 00:50:00,2.50202,2.50253,2.49844,2.49995,44000000.0
2009-03-27 00:55:00,2.49906,2.50043,2.4979,2.49918,38000000.0
2009-03-27 01:00:00,2.49972,2.50032,2.49793,2.50019,59000000.0
2009-03-27 01:05:00,2.50015,2.50237,2.49978,2.50236,43000000.0
2009-03-27 01:10:00,2.5031,2.50342,2.50215,2.50282,43000000.0
2009-03-27 01:15:00,2.50316,2.50323,2.50258,2.50278,38000000.0
2009-03-27 01:20:00,2.5026,2.50349,2.5012,2.50256,39000000.0
2009-03-27 01:25:00,2.50377,2.50377,2.50235,2.50279,56000000.0
2009-03-27 01:30:00,2.50287,2.50558,2.50273,2.50535,60800000.0
2009-03-27 01:35:00,2.50495,2.50543,2.50253,2.50352,46000000.0
2009-03-27 01:40:00,2.50312,2.50535,2.50285,2.50535,48000000.0
2009-03-27 01:45:00,2.50531,2.50545,2.50394,2.50452,44000000.0
2009-03-27 01:50:00,2.50534,2.50737,2.50452,2.50458,44000000.0
2009-03-27 01:55:00,2.50449,2.50583,2.50115,2.50115,46800000.0
2009-03-27 02:00:00,2.50129,2.50461,2.50129,2.50415,44000000.0
2009-03-27 02:05:00,2.50418,2.50424,2.50321,2.50321,41800000.0
2009-03-27 02:10:00,2.50329,2.5052,2.50289,2.5052,38000000.0
2009-03-27 02:15:00,2.50586,2.50586,2.5045,2.50451,41800000.0
2009-03-27 02:20:00,2.50506,2.50584,2.50429,2.50576,41000000.0
2009-03-27 02:25:00,2.50576,2.50576,2.50312,2.50312,43800000.0
2009-03-27 02:30:00,2.50236,2.50265,2.50141,2.50247,35000000.0
2009-03-27 02:35:00,2.5024,2.50251,2.49858,2.4989,41000000.0
2009-03-27 02:40:00,2.49973,2.50038,2.49862,2.49954,37800000.0
2009-03-27 02:45:00,2.5005,2.50286,2.5003,2.50283,41800000.0
2009-03-27 02:50:00,2.50286,2.50443,2.5015,2.50443,40000000.0
2009-03-27 02:55:00,2.50343,2.5035,2.50038,2.50177,46000000.0
2009-03-27 03:00:00,2.50157,2.502,2.50092,2.50092,42000000.0
2009-03-27 03:05:00,2.50097,2.50129,2.50022,2.50051,41000000.0
2009-03-27 03:10:00,2.50045,2.50145,2.49871,2.50006,45000000.0
2009-03-27 03:15:00,2.5005,2.50231,2.50013,2.50019,48000000.0
2009-03-27 03:20:00,2.50122,2.50236,2.5003,2.50236,43000000.0
2009-03-27 03:25:00,2.50271,2.50271,2.50056,2.50094,45800000.0
2009-03-27 03:30:00,2.50078,2.50483,2.50045,2.50432,38000000.0
2009-03-27 03:35:00,2.50441,2.50497,2.50226,2.5028,43000000.0
2009-03-27 03:40:00,2.50268,2.50419,2.50259,2.50367,41000000.0
2009-03-27 03:45:00,2.50387,2.50437,2.50301,2.50313,47000000.0
2009-03-27 03:50:00,2.50306,2.50359,2.50237,2.50237,41000000.0
2009-03-27 03:55:00,2.50285,2.50409,2.50236,2.50394,45000000.0
2009-03-27 04:00:00,2.50452,2.505,2.50317,2.50436,40800000.0
2009-03-27 04:05:00,2.50431,2.50443,2.50274,2.50274,40000000.0
2009-03-27 04:10:00,2.5033,2.50368,2.50208,2.50223,41000000.0
2009-03-27 04:15:00,2.50232,2.50604,2.50078,2.50576,41000000.0
2009-03-27 04:20:00,2.50554,2.50664,2.5046,2.50501,40000000.0
2009-03-27 04:25:00,2.50539,2.50582,2.50439,2.50439,39000000.0
2009-03-27 04:30:00,2.50429,2.50645,2.50429,2.50638,34000000.0
2009-03-27 04:35:00,2.50612,2.50683,2.50469,2.50469,38000000.0
2009-03-27 04:40:00,2.50365,2.50546,2.50306,2.50546,39000000.0
2009-03-27 04:45:00,2.50552,2.50556,2.50366,2.50473,43000000.0
2009-03-27 04:50:00,2.50481,2.50544,2.50423,2.50517,37000000.0
2009-03-27 04:55:00,2.50622,2.50802,2.50614,2.50761,47000000.0
2009-03-27 05:00:00,2.50742,2.50891,2.50719,2.50854,40000000.0
2009-03-27 05:05:00,2.50858,2.51107,2.50851,2.51107,38000000.0
2009-03-27 05:10:00,2.51067,2.51181,2.50807,2.50934,41000000.0
2009-03-27 05:15:00,2.50964,2.5119,2.50823,2.51078,38000000.0
2009-03-27 05:20:00,2.51103,2.51152,2.51065,2.51128,42000000.0
2009-03-27 05:25:00,2.51141,2.5174,2.51084,2.51717,41000000.0
2009-03-27 05:30:00,2.51781,2.51881,2.51366,2.51417,45000000.0
2009-03-27 05:35:00,2.51427,2.51542,2.51374,2.51541,37000000.0
2009-03-27 05:40:00,2.51528,2.51529,2.51076,2.51076,42000000.0
2009-03-27 05:45:00,2.51199,2.51305,2.51063,2.51305,42800000.0
2009-03-27 05:50:00,2.51201,2.51244,2.51098,2.51209,43000000.0
2009-03-27 05:55:00,2.51229,2.51391,2.51197,2.51362,37000000.0
2009-03-27 06:00:00,2.51391,2.51432,2.51354,2.51421,38000000.0
2009-03-27 06:05:00,2.51429,2.51429,2.51282,2.51282,39000000.0
2009-03-27 06:10:00,2.51303,2.51303,2.51152,2.51174,37000000.0
2009-03-27 06:15:00,2.51183,2.51272,2.5093,2.51164,47000000.0
2009-03-27 06:20:00,2.51172,2.5138,2.51111,2.5138,42000000.0
2009-03-27 06:25:00,2.51379,2.5152,2.51345,2.51517,41000000.0
2009-03-27 06:30:00,2.51509,2.51509,2.51327,2.51336,35000000.0
2009-03-27 06:35:00,2.51353,2.51455,2.51223,2.51227,45000000.0
2009-03-27 06:40:00,2.51404,2.51488,2.51288,2.51288,39000000.0
2009-03-27 06:45:00,2.51476,2.51522,2.51395,2.51457,46000000.0
2009-03-27 06:50:00,2.51516,2.51594,2.51422,2.51492,44000000.0
2009-03-27 06:55:00,2.51502,2.51546,2.51385,2.51482,43000000.0
2009-03-27 07:00:00,2.51523,2.51766,2.51523,2.51656,45000000.0
2009-03-27 07:05:00,2.51616,2.51769,2.51381,2.5175,36800000.0
2009-03-27 07:10:00,2.51733,2.51967,2.51492,2.51838,42000000.0
2009-03-27 07:15:00,2.51813,2.5197,2.5181,2.5197,47000000.0
2009-03-27 07:20:00,2.51955,2.52053,2.51752,2.52018,41000000.0
2009-03-27 07:25:00,2.52044,2.52093,2.51948,2.51981,41000000.0
2009-03-27 07:30:00,2.51987,2.52,2.51653,2.51653,41000000.0
2009-03-27 07:35:00,2.5169,2.51762,2.51581,2.51689,40000000.0
2009-03-27 07:40:00,2.51696,2.51749,2.51627,2.51726,41800000.0
2009-03-27 07:45:00,2.51707,2.51843,2.51586,2.51738,43000000.0
2009-03-27 07:50:00,2.51641,2.51676,2.51459,2.5154,41000000.0
2009-03-27 07:55:00,2.51631,2.51747,2.5162,2.51745,37000000.0
2009-03-27 08:00:00,2.51742,2.51785,2.51634,2.51696,41000000.0
2009-03-27 08:05:00,2.51575,2.51687,2.51575,2.51631,43000000.0
2009-03-27 08:10:00,2.51634,2.51658,2.51564,2.5162,45000000.0
2009-03-27 08:15:00,2.51612,2.51634,2.5146,2.51514,41000000.0
2009-03-27 08:20:00,2.51506,2.51524,2.51313,2.51318,44000000.0
2009-03-27 08:25:00,2.51289,2.51398,2.51164,2.51252,41800000.0
2009-03-27 08:30:00,2.51332,2.51332,2.50856,2.51067,44000000.0
2009-03-27 08:35:00,2.51131,2.51337,2.51131,2.51337,39000000.0
2009-03-27 08:40:00,2.51363,2.51474,2.51231,2.51258,39000000.0
2009-03-27 08:45:00,2.51308,2.51467,2.5126,2.51467,38000000.0
2009-03-27 08:50:00,2.51345,2.51535,2.51305,2.51528,41000000.0
2009-03-27 08:55:00,2.51508,2.51551,2.51419,2.51459,46000000.0
2009-03-27 09:00:00,2.51304,2.51484,2.51234,2.51484,39000000.0
2009-03-27 09:05:00,2.51552,2.52256,2.51552,2.52184,44000000.0
2009-03-27 09:10:00,2.52109,2.52134,2.51744,2.51793,41000000.0
2009-03-27 09:15:00,2.51849,2.51875,2.51512,2.51555,40000000.0
2009-03-27 09:20:00,2.51587,2.51936,2.51553,2.51928,39000000.0
2009-03-27 09:25:00,2.51907,2.52015,2.51857,2.51999,40000000.0
2009-03-27 09:30:00,2.52023,2.52023,2.5179,2.51844,39000000.0
2009-03-27 09:35:00,2.5181,2.51857,2.51627,2.51627,40000000.0
2009-03-27 09:40:00,2.51651,2.51868,2.51651,2.51752,41000000.0
2009-03-27 09:45:00,2.51701,2.51701,2.51369,2.51468,42800000.0
2009-03-27 09:50:00,2.51619,2.51789,2.51619,2.51688,41000000.0
2009-03-27 09:55:00,2.51712,2.51848,2.51479,2.51596,40000000.0
2009-03-27 10:00:00,2.51649,2.51725,2.51368,2.51368,42000000.0
2009-03-27 10:05:00,2.51242,2.51324,2.51164,2.51194,41000000.0
2009-03-27 10:10:00,2.51278,2.51278,2.50962,2.51052,39000000.0
2009-03-27 10:15:00,2.51085,2.51352,2.51085,2.51325,42000000.0
2009-03-27 10:20:00,2.51302,2.51313,2.50848,2.50983,43000000.0
2009-03-27 10:25:00,2.5095,2.5101,2.50818,2.50942,44000000.0
2009-03-27 10:30:00,2.50929,2.51149,2.50913,2.51051,41000000.0
2009-03-27 10:35:00,2.51051,2.51676,2.51051,2.51444,38000000.0
2009-03-27 10:40:00,2.51524,2.51804,2.51524,2.51664,38000000.0
2009-03-27 10:45:00,2.5171,2.51737,2.51557,2.51625,45000000.0
2009-03-27 10:50:00,2.51656,2.51792,2.51586,2.51607,43000000.0
2009-03-27 10:55:00,2.51491,2.51491,2.51129,2.51129,46000000.0
2009-03-27 11:00:00,2.51212,2.51424,2.51093,2.51134,44000000.0
2009-03-27 11:05:00,2.51053,2.51294,2.50946,2.51225,38800000.0
2009-03-27 11:10:00,2.51269,2.51269,2.50963,2.50963,44000000.0
2009-03-27 11:15:00,2.5078,2.50894,2.50722,2.50894,41000000.0
2009-03-27 11:20:00,2.5083,2.50851,2.50167,2.50288,41000000.0
2009-03-27 11:25:00,2.50432,2.50611,2.50216,2.50216,40000000.0
2009-03-27 11:30:00,2.50115,2.50302,2.49926,2.5022,43000000.0
2009-03-27 11:35:00,2.50233,2.50447,2.50223,2.50431,39000000.0
2009-03-27 11:40:00,2.5047,2.5047,2.49798,2.49818,40000000.0
2009-03-27 11:45:00,2.49823,2.50041,2.49791,2.4994,39800000.0
2009-03-27 11:50:00,2.49904,2.4997,2.49728,2.4997,41000000.0
2009-03-27 11:55:00,2.49915,2.50113,2.49865,2.49972,45000000.0
2009-03-27 12:00:00,2.50035,2.50245,2.50032,2.50032,38800000.0
2009-03-27 12:05:00,2.50092,2.50331,2.50092,2.50235,42000000.0
2009-03-27 12:10:00,2.5014,2.5014,2.49799,2.49799,37000000.0
2009-03-27 12:15:00,2.49732,2.49868,2.49667,2.49761,38000000.0
2009-03-27 12:20:00,2.49727,2.49825,2.49554,2.49622,41000000.0
2009-03-27 12:25:00,2.49665,2.49668,2.49197,2.49315,43000000.0
2009-03-27 12:30:00,2.49331,2.49601,2.49331,2.49584,43000000.0
2009-03-27 12:35:00,2.49602,2.49602,2.49428,2.49439,39000000.0
2009-03-27 12:40:00,2.4939,2.49575,2.49377,2.49566,42000000.0
2009-03-27 12:45:00,2.49572,2.49706,2.49568,2.49607,44800000.0
2009-03-27 12:50:00,2.4959,2.4959,2.49421,2.4944,38000000.0
2009-03-27 12:55:00,2.49475,2.49563,2.49431,2.49454,42800000.0
2009-03-27 13:00:00,2.49469,2.49648,2.49445,2.49616,41800000.0
2009-03-27 13:05:00,2.49645,2.49889,2.49529,2.49697,42000000.0
2009-03-27 13:10:00,2.49751,2.50098,2.49745,2.50087,47000000.0
2009-03-27 13:15:00,2.50035,2.50035,2.49591,2.49959,42000000.0
2009-03-27 13:20:00,2.50082,2.50145,2.49901,2.49949,41000000.0
2009-03-27 13:25:00,2.49957,2.5055,2.49957,2.5032,46800000.0
2009-03-27 13:30:00,2.5008,2.50274,2.50022,2.50051,70800000.0
2009-03-27 13:35:00,2.50021,2.50021,2.49588,2.49891,102000000.0
2009-03-27 13:40:00,2.49879,2.50213,2.49879,2.50083,175000000.0
2009-03-27 13:45:00,2.50172,2.50537,2.50172,2.50537,119000000.0
2009-03-27 13:50:00,2.50559,2.50617,2.50312,2.50312,163000000.0
2009-03-27 13:55:00,2.50383,2.50662,2.50092,2.50252,139800000.0
2009-03-27 14:00:00,2.50166,2.50504,2.50166,2.50344,124000000.0
2009-03-27 14:05:00,2.50279,2.5028,2.49917,2.50077,96000000.0
2009-03-27 14:10:00,2.50083,2.50427,2.49999,2.50067,85800000.0
2009-03-27 14:15:00,2.50042,2.50214,2.49951,2.50042,132000000.0
2009-03-27 14:20:00,2.49964,2.50246,2.49898,2.50246,140800000.0
2009-03-27 14:25:00,2.50232,2.50726,2.50232,2.50329,164000000.0
2009-03-27 14:30:00,2.50373,2.50597,2.50284,2.50505,236000000.0
2009-03-27 14:35:00,2.50485,2.5055,2.50434,2.50512,196800000.0
2009-03-27 14:40:00,2.50534,2.50576,2.50286,2.50568,129600000.0
2009-03-27 14:45:00,2.50551,2.50705,2.50402,2.50448,98000000.0
2009-03-27 14:50:00,2.50341,2.50464,2.50341,2.50433,83800000.0
2009-03-27 14:55:00,2.50428,2.50608,2.50422,2.50582,102800000.0
2009-03-27 15:00:00,2.50572,2.50755,2.50545,2.50545,89000000.0
2009-03-27 15:05:00,2.50531,2.50592,2.50351,2.50444,88600000.0
2009-03-27 15:10:00,2.50507,2.51106,2.50507,2.50994,143000000.0
2009-03-27 15:15:00,2.51044,2.5114,2.50655,2.50702,111800000.0
2009-03-27 15:20:00,2.50666,2.50705,2.50418,2.50574,112000000.0
2009-03-27 15:25:00,2.5055,2.50759,2.50418,2.50418,206000000.0
2009-03-27 15:30:00,2.50275,2.50738,2.50236,2.50361,203000000.0
2009-03-27 15:35:00,2.50372,2.50974,2.50372,2.50948,188000000.0
2009-03-27 15:40:00,2.50922,2.50987,2.50848,2.50938,221000000.0
2009-03-27 15:45:00,2.50901,2.50977,2.50901,2.50918,166000000.0
2009-03-27 15:50:00,2.50908,2.51007,2.5085,2.50997,189000000.0
2009-03-27 15:55:00,2.51007,2.51369,2.50962,2.51369,188800000.0
2009-03-27 16:00:00,2.5137,2.52164,2.51287,2.52135,211800000.0
2009-03-27 16:05:00,2.52183,2.52486,2.52183,2.52386,169000000.0
2009-03-27 16:10:00,2.52411,2.52781,2.52244,2.52303,185800000.0
2009-03-27 16:15:00,2.52334,2.52518,2.52311,2.52381,185000000.0
2009-03-27 16:20:00,2.52445,2.52445,2.51872,2.51966,256800000.0
2009-03-27 16:25:00,2.51903,2.51966,2.51183,2.51183,205000000.0
2009-03-27 16:30:00,2.51076,2.51847,2.50828,2.51773,237000000.0
2009-03-27 16:35:00,2.51696,2.51741,2.51536,2.51741,202800000.0
2009-03-27 16:40:00,2.51774,2.51809,2.5148,2.51484,137800000.0
2009-03-27 16:45:00,2.51456,2.51502,2.51311,2.51399,166800000.0
2009-03-27 16:50:00,2.514,2.51444,2.51133,2.51167,151000000.0
2009-03-27 16:55:00,2.51201,2.51596,2.51201,2.51517,189800000.0
2009-03-27 17:00:00,2.5155,2.52233,2.51508,2.52184,196800000.0
2009-03-27 17:05:00,2.52128,2.52363,2.51906,2.52329,175000000.0
2009-03-27 17:10:00,2.52358,2.52377,2.52113,2.52132,155600000.0
2009-03-27 17:15:00,2.52121,2.5214,2.52007,2.52093,156000000.0
2009-03-27 17:20:00,2.52107,2.52107,2.51575,2.51596,121600000.0
2009-03-27 17:25:00,2.51498,2.5214,2.51482,2.5214,167000000.0
2009-03-27 17:30:00,2.52105,2.52378,2.52068,2.5231,304000000.0
2009-03-27 17:35:00,2.52275,2.52275,2.51757,2.51851,166000000.0
2009-03-27 17:40:00,2.51906,2.51913,2.51483,2.51483,238000000.0
2009-03-27 17:45:00,2.51429,2.5144,2.51161,2.5117,243000000.0
2009-03-27 17:50:00,2.51145,2.51177,2.50943,2.50943,266600000.0
2009-03-27 17:55:00,2.50729,2.5081,2.50487,2.50776,187600000.0
2009-03-27 18:00:00,2.50762,2.50929,2.50487,2.50487,199000000.0
2009-03-27 18:05:00,2.50416,2.50575,2.50119,2.50126,243800000.0
2009-03-27 18:10:00,2.50156,2.50503,2.50107,2.50503,95000000.0
2009-03-27 18:15:00,2.50509,2.50516,2.50164,2.50164,245800000.0
2009-03-27 18:20:00,2.50161,2.50646,2.50161,2.50631,199800000.0
2009-03-27 18:25:00,2.50629,2.50679,2.50486,2.50587,158000000.0
2009-03-27 18:30:00,2.50457,2.50576,2.50375,2.50425,223000000.0
2009-03-27 18:35:00,2.50434,2.50459,2.50281,2.50302,272800000.0
2009-03-27 18:40:00,2.50267,2.5061,2.50267,2.5061,253800000.0
2009-03-27 18:45:00,2.50593,2.50606,2.50454,2.50598,203800000.0
2009-03-27 18:50:00,2.50651,2.50765,2.50571,2.50705,172000000.0
2009-03-27 18:55:00,2.50682,2.50816,2.50495,2.50702,112800000.0
2009-03-27 19:00:00,2.50729,2.50885,2.50729,2.50822,147800000.0
2009-03-27 19:05:00,2.50855,2.50855,2.50447,2.50473,161000000.0
2009-03-27 19:10:00,2.50489,2.50878,2.50489,2.50878,101000000.0
2009-03-27 19:15:00,2.50898,2.50898,2.50296,2.50703,69000000.0
2009-03-27 19:20:00,2.50679,2.50866,2.50671,2.5084,59000000.0
2009-03-27 19:25:00,2.50843,2.50989,2.50831,2.50953,142000000.0
2009-03-27 19:30:00,2.50945,2.50945,2.50686,2.50686,56800000.0
2009-03-27 19:35:00,2.50622,2.50622,2.50288,2.5058,57800000.0
2009-03-27 19:40:00,2.50551,2.50886,2.50454,2.50886,108000000.0
2009-03-27 19:45:00,2.50917,2.50939,2.50874,2.50904,79000000.0
2009-03-27 19:50:00,2.50869,2.5097,2.50846,2.50889,62000000.0
2009-03-27 19:55:00,2.50976,2.50976,2.50895,2.50951,45000000.0
2009-03-27 20:00:00,2.5096,2.5096,2.50688,2.50718,44000000.0
2009-03-27 20:05:00,2.50725,2.50767,2.5072,2.50726,57000000.0
2009-03-27 20:10:00,2.50716,2.50923,2.50553,2.50897,46000000.0
2009-03-27 20:15:00,2.50876,2.5093,2.50803,2.50805,37000000.0
2009-03-27 20:20:00,2.50807,2.50871,2.50748,2.50871,43000000.0
2009-03-27 20:25:00,2.50899,2.50953,2.50785,2.50821,55000000.0
2009-03-27 20:30:00,2.5085,2.51055,2.5085,2.51055,61600000.0
2009-03-27 20:35:00,2.51044,2.51079,2.50966,2.51022,44000000.0
2009-03-27 20:40:00,2.51029,2.51167,2.50922,2.50922,58000000.0
2009-03-27 20:45:00,2.50917,2.50943,2.507,2.50762,47000000.0
2009-03-27 20:50:00,2.50729,2.50779,2.50578,2.50592,41000000.0
2009-03-27 20:55:00,2.50615,2.5067,2.50476,2.50513,53800000.0
2009-03-27 21:00:00,2.50511,2.5053,2.50427,2.50447,50000000.0
2009-03-27 21:05:00,2.50458,2.50472,2.50363,2.5041,46000000.0
2009-03-27 21:10:00,2.50363,2.50372,2.50223,2.50343,49000000.0
2009-03-27 21:15:00,2.5034,2.50357,2.50109,2.50214,44000000.0
2009-03-27 21:20:00,2.50345,2.50394,2.5016,2.50193,69800000.0
2009-03-27 21:25:00,2.50194,2.50437,2.5017,2.50378,48600000.0
2009-03-27 21:30:00,2.50352,2.50522,2.50339,2.50522,38000000.0
2009-03-27 21:35:00,2.50496,2.50526,2.50416,2.50495,56000000.0
2009-03-27 21:40:00,2.50496,2.50836,2.50496,2.50824,52000000.0
2009-03-27 21:45:00,2.50816,2.50852,2.50789,2.50789,53000000.0
2009-03-27 21:50:00,2.50787,2.50981,2.50787,2.50981,47000000.0
2009-03-27 21:55:00,2.50975,2.50984,2.50666,2.50666,77800000.0
2009-03-27 22:00:00,2.50907,2.51168,2.50806,2.50812,53800000.0
2009-03-27 22:05:00,2.50813,2.50988,2.50782,2.50936,52000000.0
2009-03-27 22:10:00,2.50998,2.51195,2.50992,2.51182,39000000.0
2009-03-27 22:15:00,2.51202,2.5134,2.51157,2.51335,42000000.0
2009-03-27 22:20:00,2.51371,2.51468,2.51201,2.51468,44000000.0
2009-03-27 22:25:00,2.51435,2.51435,2.51097,2.51284,41000000.0
2009-03-27 22:30:00,2.51234,2.51286,2.51069,2.51114,46000000.0
2009-03-27 22:35:00,2.5126,2.5126,2.50625,2.5069,74000000.0
2009-03-27 22:40:00,2.5077,2.50836,2.50578,2.5079,46000000.0
2009-03-27 22:45:00,2.50929,2.50929,2.50644,2.5073,49000000.0
2009-03-27 22:50:00,2.50884,2.51079,2.50549,2.50564,46800000.0
2009-03-27 22:55:00,2.50586,2.50782,2.50407,2.50407,43000000.0
2009-03-29 23:00:00,2.50792,2.50795,2.48758,2.50105,42000000.0
2009-03-29 23:05:00,2.50089,2.50751,2.50089,2.50748,38000000.0
2009-03-29 23:10:00,2.50507,2.50798,2.50449,2.50629,38800000.0
2009-03-29 23:15:00,2.5082,2.50868,2.50025,2.50064,55000000.0
2009-03-29 23:20:00,2.50163,2.50234,2.49682,2.50138,40000000.0
2009-03-29 23:25:00,2.50147,2.50147,2.49478,2.49837,49000000.0
2009-03-29 23:30:00,2.49458,2.50031,2.49425,2.4989,46000000.0
2009-03-29 23:35:00,2.49918,2.50412,2.49884,2.50328,49000000.0
2009-03-29 23:40:00,2.50403,2.5054,2.50313,2.50445,42000000.0
2009-03-29 23:45:00,2.50427,2.50568,2.50313,2.50462,44000000.0
2009-03-29 23:50:00,2.50371,2.50645,2.50371,2.50421,43000000.0
2009-03-29 23:55:00,2.50476,2.50655,2.50302,2.5064,41000000.0
2009-03-30 00:00:00,2.50695,2.50716,2.50461,2.50711,45000000.0
2009-03-30 00:05:00,2.50753,2.5078,2.50674,2.50761,41000000.0
2009-03-30 00:10:00,2.50765,2.50909,2.50709,2.50909,42000000.0
2009-03-30 00:15:00,2.50884,2.51091,2.50819,2.51091,43000000.0
2009-03-30 00:20:00,2.51139,2.51301,2.51123,2.51295,43000000.0
2009-03-30 00:25:00,2.51232,2.51344,2.51168,2.51222,37000000.0
2009-03-30 00:30:00,2.51226,2.514,2.50924,2.50996,51000000.0
2009-03-30 00:35:00,2.5105,2.5105,2.50912,2.50972,41000000.0
2009-03-30 00:40:00,2.51002,2.51045,2.50861,2.5091,48000000.0
2009-03-30 00:45:00,2.50929,2.50998,2.50885,2.50998,40000000.0
2009-03-30 00:50:00,2.51059,2.51071,2.50906,2.50946,44000000.0
2009-03-30 00:55:00,2.50942,2.51231,2.50909,2.51121,38000000.0
2009-03-30 01:00:00,2.51197,2.51236,2.51116,2.51236,59000000.0
2009-03-30 01:05:00,2.51218,2.51364,2.51218,2.51323,43000000.0
2009-03-30 01:10:00,2.51381,2.51384,2.51246,2.51246,43000000.0
2009-03-30 01:15:00,2.51241,2.51262,2.51124,2.51254,38000000.0
2009-03-30 01:20:00,2.51218,2.51361,2.51218,2.51283,39000000.0
2009-03-30 01:25:00,2.51282,2.51513,2.51269,2.51513,55800000.0
2009-03-30 01:30:00,2.51553,2.51793,2.51533,2.51793,61000000.0
2009-03-30 01:35:00,2.51794,2.5211,2.51669,2.5211,46000000.0
2009-03-30 01:40:00,2.51969,2.5205,2.51713,2.51714,48000000.0
2009-03-30 01:45:00,2.51671,2.5183,2.51644,2.51743,44000000.0
2009-03-30 01:50:00,2.51574,2.51682,2.51516,2.51577,44000000.0
2009-03-30 01:55:00,2.51543,2.51673,2.51429,2.516,49800000.0
2009-03-30 02:00:00,2.51595,2.51719,2.51486,2.51719,47000000.0
2009-03-30 02:05:00,2.51773,2.51776,2.51624,2.51624,44000000.0
2009-03-30 02:10:00,2.51627,2.51776,2.51469,2.51469,44000000.0
2009-03-30 02:15:00,2.51482,2.51608,2.51405,2.51433,48000000.0
2009-03-30 02:20:00,2.51401,2.51469,2.51297,2.51468,46000000.0
2009-03-30 02:25:00,2.51453,2.51471,2.51381,2.51399,61000000.0
2009-03-30 02:30:00,2.51391,2.51546,2.51306,2.51392,56000000.0
2009-03-30 02:35:00,2.51389,2.51412,2.5106,2.51129,39000000.0
2009-03-30 02:40:00,2.51175,2.51436,2.51159,2.51217,38000000.0
2009-03-30 02:45:00,2.51256,2.51343,2.51181,2.51251,43000000.0
2009-03-30 02:50:00,2.51234,2.5134,2.51084,2.51324,43000000.0
2009-03-30 02:55:00,2.51341,2.515,2.51248,2.51343,59000000.0
2009-03-30 03:00:00,2.51348,2.51459,2.51348,2.51401,37600000.0
2009-03-30 03:05:00,2.51386,2.51522,2.51316,2.51522,44000000.0
2009-03-30 03:10:00,2.51486,2.51486,2.51321,2.51344,40000000.0
2009-03-30 03:15:00,2.51356,2.51582,2.51325,2.51383,48000000.0
2009-03-30 03:20:00,2.51364,2.51493,2.51299,2.51299,41000000.0
2009-03-30 03:25:00,2.51199,2.51302,2.51149,2.51247,51000000.0
2009-03-30 03:30:00,2.51301,2.51482,2.51301,2.51401,37000000.0
2009-03-30 03:35:00,2.51438,2.51512,2.51373,2.51453,43000000.0
2009-03-30 03:40:00,2.51516,2.51553,2.51227,2.51241,43000000.0
2009-03-30 03:45:00,2.51293,2.51392,2.51239,2.51239,42000000.0
2009-03-30 03:50:00,2.51256,2.5151,2.51256,2.51443,41000000.0
2009-03-30 03:55:00,2.51479,2.51655,2.51404,2.51576,45000000.0
2009-03-30 04:00:00,2.51476,2.51707,2.5141,2.51567,41000000.0
2009-03-30 04:05:00,2.51664,2.51899,2.51622,2.51871,43000000.0
2009-03-30 04:10:00,2.51852,2.52007,2.51722,2.51965,44000000.0
2009-03-30 04:15:00,2.51993,2.52008,2.51828,2.51938,42000000.0
2009-03-30 04:20:00,2.51886,2.52378,2.51834,2.52368,49000000.0
2009-03-30 04:25:00,2.52353,2.52353,2.52089,2.52089,45800000.0
2009-03-30 04:30:00,2.52059,2.52268,2.52059,2.52236,49000000.0
2009-03-30 04:35:00,2.52274,2.52296,2.52202,2.5225,40000000.0
2009-03-30 04:40:00,2.52242,2.52377,2.52231,2.52362,55000000.0
2009-03-30 04:45:00,2.52289,2.5238,2.52265,2.52348,39000000.0
2009-03-30 04:50:00,2.52318,2.52391,2.52243,2.52344,38000000.0
2009-03-30 04:55:00,2.52346,2.52346,2.52261,2.52316,41800000.0
2009-03-30 05:00:00,2.52308,2.52308,2.52028,2.52035,43000000.0
2009-03-30 05:05:00,2.52003,2.52137,2.51993,2.52066,47000000.0
2009-03-30 05:10:00,2.52183,2.52223,2.52076,2.52221,49000000.0
2009-03-30 05:15:00,2.52167,2.52168,2.51909,2.5207,43000000.0
2009-03-30 05:20:00,2.52105,2.52205,2.51914,2.52154,74000000.0
2009-03-30 05:25:00,2.5222,2.52408,2.52143,2.52277,46000000.0
2009-03-30 05:30:00,2.52339,2.52419,2.52274,2.52419,41000000.0
2009-03-30 05:35:00,2.52451,2.52712,2.52132,2.5214,43800000.0
2009-03-30 05:40:00,2.52179,2.52191,2.51905,2.51951,42000000.0
2009-03-30 05:45:00,2.51957,2.52015,2.51852,2.51903,39000000.0
2009-03-30 05:50:00,2.5189,2.52146,2.5189,2.52003,52000000.0
2009-03-30 05:55:00,2.51999,2.52159,2.51963,2.52142,54000000.0
2009-03-30 06:00:00,2.52162,2.52465,2.52156,2.52402,77800000.0
2009-03-30 06:05:00,2.52373,2.52422,2.52064,2.52128,47000000.0
2009-03-30 06:10:00,2.52164,2.52413,2.52019,2.52413,53000000.0
2009-03-30 06:15:00,2.52412,2.52412,2.52076,2.52104,52000000.0
2009-03-30 06:20:00,2.52145,2.52746,2.52145,2.52723,56000000.0
2009-03-30 06:25:00,2.52741,2.53079,2.52649,2.52822,37800000.0
2009-03-30 06:30:00,2.52801,2.52888,2.52635,2.52807,49000000.0
2009-03-30 06:35:00,2.52766,2.52849,2.52733,2.52825,70000000.0
2009-03-30 06:40:00,2.52857,2.53014,2.52849,2.53014,44000000.0
2009-03-30 06:45:00,2.53071,2.53157,2.52656,2.52656,48800000.0
2009-03-30 06:50:00,2.52658,2.52793,2.52445,2.5251,46000000.0
2009-03-30 06:55:00,2.52641,2.52641,2.52511,2.5258,50000000.0
2009-03-30 07:00:00,2.52602,2.52922,2.52574,2.52922,53800000.0
2009-03-30 07:05:00,2.5297,2.53013,2.52825,2.52895,41000000.0
2009-03-30 07:10:00,2.52934,2.53026,2.52934,2.53026,46800000.0
2009-03-30 07:15:00,2.53037,2.53146,2.52942,2.52943,58000000.0
2009-03-30 07:20:00,2.52959,2.53175,2.52959,2.53108,43000000.0
2009-03-30 07:25:00,2.53144,2.53194,2.52932,2.53002,62000000.0
2009-03-30 07:30:00,2.52969,2.53181,2.52953,2.53065,55000000.0
2009-03-30 07:35:00,2.53065,2.53096,2.52894,2.52894,43000000.0
2009-03-30 07:40:00,2.52916,2.52916,2.5274,2.52869,36800000.0
2009-03-30 07:45:00,2.52904,2.52922,2.52409,2.52427,46000000.0
2009-03-30 07:50:00,2.52534,2.52753,2.52534,2.5267,57000000.0
2009-03-30 07:55:00,2.52649,2.52649,2.52344,2.52374,44000000.0
2009-03-30 08:00:00,2.52281,2.52373,2.52168,2.52229,45000000.0
2009-03-30 08:05:00,2.52265,2.52397,2.52241,2.52397,62000000.0
2009-03-30 08:10:00,2.52363,2.52423,2.52072,2.52287,78600000.0
2009-03-30 08:15:00,2.52272,2.52435,2.52137,2.52233,108000000.0
2009-03-30 08:20:00,2.52232,2.52279,2.52206,2.52229,57800000.0
2009-03-30 08:25:00,2.52272,2.52439,2.52263,2.52345,57000000.0
2009-03-30 08:30:00,2.52344,2.52637,2.52324,2.52464,141800000.0
2009-03-30 08:35:00,2.52373,2.52447,2.52062,2.52104,59000000.0
2009-03-30 08:40:00,2.52125,2.52447,2.51787,2.52151,69000000.0
2009-03-30 08:45:00,2.52116,2.52122,2.51966,2.52105,101000000.0
2009-03-30 08:50:00,2.52127,2.525,2.52127,2.52489,161000000.0
2009-03-30 08:55:00,2.52553,2.52639,2.52395,2.52433,148000000.0
2009-03-30 09:00:00,2.5245,2.5245,2.52215,2.52282,113000000.0
2009-03-30 09:05:00,2.52273,2.52281,2.51987,2.52081,172000000.0
2009-03-30 09:10:00,2.52059,2.52099,2.51786,2.51833,203800000.0
2009-03-30 09:15:00,2.51785,2.52117,2.51713,2.52102,253800000.0
2009-03-30 09:20:00,2.52066,2.52816,2.51987,2.52727,273000000.0
2009-03-30 09:25:00,2.5267,2.52691,2.51906,2.51937,223000000.0
2009-03-30 09:30:00,2.51896,2.51984,2.5177,2.51879,158000000.0
2009-03-30 09:35:00,2.51918,2.52163,2.51918,2.52082,199400000.0
2009-03-30 09:40:00,2.52042,2.52264,2.51946,2.52264,245800000.0
2009-03-30 09:45:00,2.52245,2.52274,2.51953,2.52137,94600000.0
2009-03-30 09:50:00,2.52201,2.52323,2.52166,2.52323,244000000.0
2009-03-30 09:55:00,2.52384,2.52747,2.52337,2.52451,199000000.0
2009-03-30 10:00:00,2.52274,2.52274,2.5183,2.5187,188000000.0
2009-03-30 10:05:00,2.51969,2.52258,2.51969,2.522,266800000.0
2009-03-30 10:10:00,2.52119,2.52119,2.51992,2.52036,243000000.0
2009-03-30 10:15:00,2.52054,2.52457,2.52046,2.52457,237600000.0
2009-03-30 10:20:00,2.52539,2.52706,2.5244,2.52706,166000000.0
2009-03-30 10:25:00,2.52757,2.52791,2.52543,2.5258,303800000.0
2009-03-30 10:30:00,2.52603,2.52787,2.52603,2.52769,166800000.0
2009-03-30 10:35:00,2.52762,2.52762,2.52572,2.52641,122000000.0
2009-03-30 10:40:00,2.52631,2.52944,2.52625,2.52882,156000000.0
2009-03-30 10:45:00,2.52885,2.53006,2.52535,2.52535,156000000.0
2009-03-30 10:50:00,2.52519,2.52519,2.52242,2.52249,174800000.0
2009-03-30 10:55:00,2.52235,2.52334,2.52182,2.52305,197000000.0
2009-03-30 11:00:00,2.52267,2.52318,2.52107,2.5213,189400000.0
2009-03-30 11:05:00,2.52111,2.52111,2.51822,2.5201,151000000.0
2009-03-30 11:10:00,2.51949,2.5202,2.51931,2.52013,167000000.0
2009-03-30 11:15:00,2.5209,2.52253,2.52071,2.52244,137800000.0
2009-03-30 11:20:00,2.52192,2.52192,2.51845,2.52085,202600000.0
2009-03-30 11:25:00,2.52091,2.5252,2.52091,2.5252,236600000.0
2009-03-30 11:30:00,2.52516,2.52516,2.52169,2.52325,204600000.0
2009-03-30 11:35:00,2.52384,2.52492,2.52145,2.52173,257000000.0
2009-03-30 11:40:00,2.52144,2.52306,2.52078,2.52091,184800000.0
2009-03-30 11:45:00,2.52115,2.52245,2.52103,2.52124,186000000.0
2009-03-30 11:50:00,2.52198,2.52473,2.52198,2.52468,169000000.0
2009-03-30 11:55:00,2.52428,2.5255,2.52342,2.52363,212000000.0
2009-03-30 12:00:00,2.52372,2.52389,2.52061,2.52078,188800000.0
2009-03-30 12:05:00,2.52072,2.52215,2.52066,2.52185,188600000.0
2009-03-30 12:10:00,2.52208,2.52215,2.51958,2.5196,165800000.0
2009-03-30 12:15:00,2.51968,2.51975,2.51861,2.51897,220600000.0
2009-03-30 12:20:00,2.51877,2.51973,2.51806,2.51923,188000000.0
2009-03-30 12:25:00,2.51916,2.51916,2.51615,2.51615,203000000.0
2009-03-30 12:30:00,2.51633,2.51898,2.5162,2.51898,205800000.0
2009-03-30 12:35:00,2.51885,2.51981,2.51885,2.51971,112000000.0
2009-03-30 12:40:00,2.52006,2.52089,2.51994,2.51995,111800000.0
2009-03-30 12:45:00,2.52001,2.52001,2.51724,2.51724,142600000.0
2009-03-30 12:50:00,2.51729,2.51932,2.51729,2.51932,89000000.0
2009-03-30 12:55:00,2.5196,2.52211,2.51945,2.52211,89000000.0
2009-03-30 13:00:00,2.52224,2.52272,2.52164,2.52242,102600000.0
2009-03-30 13:05:00,2.52228,2.5223,2.52146,2.52146,84000000.0
2009-03-30 13:10:00,2.52099,2.52143,2.52043,2.5213,98000000.0
2009-03-30 13:15:00,2.52174,2.52185,2.51927,2.52165,130000000.0
2009-03-30 13:20:00,2.52167,2.52168,2.51877,2.51913,196800000.0
2009-03-30 13:25:00,2.51751,2.51867,2.51693,2.51783,236000000.0
2009-03-30 13:30:00,2.51814,2.52049,2.51786,2.52043,164000000.0
2009-03-30 13:35:00,2.51982,2.52051,2.51902,2.51902,141000000.0
2009-03-30 13:40:00,2.51931,2.52129,2.51888,2.52108,132000000.0
2009-03-30 13:45:00,2.52149,2.52149,2.51763,2.51763,86000000.0
2009-03-30 13:50:00,2.51874,2.52021,2.51865,2.51876,96000000.0
2009-03-30 13:55:00,2.51859,2.52036,2.51851,2.51985,123800000.0
2009-03-30 14:00:00,2.51987,2.52011,2.51813,2.51954,140000000.0
2009-03-30 14:05:00,2.51938,2.52065,2.51926,2.52065,163000000.0
2009-03-30 14:10:00,2.52,2.52104,2.51935,2.52077,119000000.0
2009-03-30 14:15:00,2.52168,2.52168,2.51879,2.52124,175000000.0
2009-03-30 14:20:00,2.52045,2.52045,2.51866,2.51926,102000000.0
2009-03-30 14:25:00,2.51941,2.52069,2.51877,2.52011,71000000.0
2009-03-30 14:30:00,2.52,2.52035,2.51944,2.5199,47000000.0
2009-03-30 14:35:00,2.52003,2.52005,2.51785,2.51903,41000000.0
2009-03-30 14:40:00,2.5192,2.51968,2.51615,2.51854,42000000.0
2009-03-30 14:45:00,2.51868,2.51876,2.51592,2.51686,46800000.0
2009-03-30 14:50:00,2.51558,2.51558,2.51374,2.51427,42000000.0
2009-03-30 14:55:00,2.51434,2.51954,2.5137,2.51747,42000000.0
2009-03-30 15:00:00,2.51766,2.51803,2.51628,2.51788,43000000.0
2009-03-30 15:05:00,2.51779,2.51779,2.51583,2.51689,38000000.0
2009-03-30 15:10:00,2.51774,2.51872,2.51768,2.51872,45000000.0
2009-03-30 15:15:00,2.51871,2.51871,2.5166,2.51738,42000000.0
2009-03-30 15:20:00,2.51742,2.5214,2.51732,2.52094,39000000.0
2009-03-30 15:25:00,2.52099,2.52099,2.5176,2.5176,43000000.0
2009-03-30 15:30:00,2.51694,2.51884,2.51694,2.51806,43000000.0
2009-03-30 15:35:00,2.51859,2.52091,2.51827,2.52036,41000000.0
2009-03-30 15:40:00,2.51945,2.52521,2.51945,2.52521,38000000.0
2009-03-30 15:45:00,2.52532,2.52532,2.52196,2.52371,37000000.0
2009-03-30 15:50:00,2.52344,2.52435,2.5222,2.5226,42000000.0
2009-03-30 15:55:00,2.52261,2.52336,2.52017,2.52067,39000000.0
2009-03-30 16:00:00,2.52123,2.52229,2.52031,2.52225,45000000.0
2009-03-30 16:05:00,2.52254,2.52514,2.52181,2.52354,41000000.0
2009-03-30 16:10:00,2.5233,2.52671,2.52227,2.52502,40000000.0
2009-03-30 16:15:00,2.52389,2.52542,2.52207,2.52542,40000000.0
2009-03-30 16:20:00,2.52633,2.52689,2.5243,2.52517,39000000.0
2009-03-30 16:25:00,2.52582,2.52728,2.52582,2.52678,42800000.0
2009-03-30 16:30:00,2.52706,2.52849,2.52688,2.52729,40000000.0
2009-03-30 16:35:00,2.52731,2.52862,2.52576,2.52859,41000000.0
2009-03-30 16:40:00,2.52872,2.52884,2.525,2.525,41000000.0
2009-03-30 16:45:00,2.52414,2.52414,2.52113,2.52154,44000000.0
2009-03-30 16:50:00,2.52134,2.52287,2.51983,2.52088,38800000.0
2009-03-30 16:55:00,2.52095,2.52129,2.51902,2.51902,44000000.0
2009-03-30 17:00:00,2.51943,2.51978,2.5181,2.51812,46000000.0
2009-03-30 17:05:00,2.51821,2.51938,2.51731,2.5188,43000000.0
2009-03-30 17:10:00,2.5188,2.51964,2.51787,2.51913,45000000.0
2009-03-30 17:15:00,2.51933,2.52075,2.51874,2.52075,38000000.0
2009-03-30 17:20:00,2.5208,2.5243,2.5208,2.52307,38000000.0
2009-03-30 17:25:00,2.5227,2.5238,2.52136,2.52291,41000000.0
2009-03-30 17:30:00,2.52326,2.52422,2.52228,2.52422,44000000.0
2009-03-30 17:35:00,2.52368,2.52368,2.52085,2.52088,42800000.0
2009-03-30 17:40:00,2.52066,2.52126,2.51954,2.52049,42000000.0
2009-03-30 17:45:00,2.52095,2.52312,2.52095,2.52305,39000000.0
2009-03-30 17:50:00,2.5234,2.52428,2.52092,2.52092,41000000.0
2009-03-30 17:55:00,2.52114,2.52477,2.5187,2.51885,42000000.0
2009-03-30 18:00:00,2.5191,2.52365,2.5191,2.52314,40000000.0
2009-03-30 18:05:00,2.52345,2.52665,2.52345,2.52492,41000000.0
2009-03-30 18:10:00,2.52546,2.52624,2.52501,2.52624,43000000.0
2009-03-30 18:15:00,2.52624,2.52638,2.52495,2.52552,41000000.0
2009-03-30 18:20:00,2.52481,2.52481,2.52166,2.52166,40000000.0
2009-03-30 18:25:00,2.52203,2.52361,2.52203,2.52255,39000000.0
2009-03-30 18:30:00,2.52205,2.52244,2.52066,2.52221,40000000.0
2009-03-30 18:35:00,2.52276,2.52417,2.52263,2.52337,39000000.0
2009-03-30 18:40:00,2.5235,2.52703,2.5235,2.52703,40000000.0
2009-03-30 18:45:00,2.5271,2.52879,2.52684,2.52763,41000000.0
2009-03-30 18:50:00,2.52792,2.52823,2.52674,2.52765,44000000.0
2009-03-30 18:55:00,2.52736,2.52736,2.52628,2.52694,39000000.0
2009-03-30 19:00:00,2.52737,2.52867,2.52728,2.52851,46000000.0
2009-03-30 19:05:00,2.52864,2.52967,2.52821,2.52881,41000000.0
2009-03-30 19:10:00,2.52894,2.53017,2.52855,2.52927,37600000.0
2009-03-30 19:15:00,2.52915,2.52965,2.52878,2.52878,39000000.0
2009-03-30 19:20:00,2.52875,2.53031,2.52875,2.52912,38800000.0
2009-03-30 19:25:00,2.52874,2.52932,2.52668,2.5278,44000000.0
2009-03-30 19:30:00,2.52758,2.52962,2.52722,2.52906,42000000.0
2009-03-30 19:35:00,2.5298,2.53292,2.5297,2.5328,43800000.0
2009-03-30 19:40:00,2.53364,2.53372,2.52882,2.52912,41000000.0
2009-03-30 19:45:00,2.52914,2.52956,2.52762,2.52771,45000000.0
2009-03-30 19:50:00,2.52727,2.52786,2.52544,2.52761,43000000.0
2009-03-30 19:55:00,2.52786,2.52936,2.52761,2.52936,41000000.0
2009-03-30 20:00:00,2.5298,2.5312,2.52788,2.52999,37000000.0
2009-03-30 20:05:00,2.53021,2.53252,2.53021,2.53101,41000000.0
2009-03-30 20:10:00,2.53102,2.53161,2.5306,2.5306,43000000.0
2009-03-30 20:15:00,2.53084,2.53084,2.52869,2.5304,42000000.0
2009-03-30 20:20:00,2.52993,2.52993,2.52854,2.52984,40000000.0
2009-03-30 20:25:00,2.52899,2.52899,2.52821,2.52858,41000000.0
2009-03-30 20:30:00,2.52882,2.53016,2.5284,2.5298,41000000.0
2009-03-30 20:35:00,2.52957,2.52957,2.52396,2.52676,40800000.0
2009-03-30 20:40:00,2.52689,2.53008,2.52689,2.52983,46800000.0
2009-03-30 20:45:00,2.52968,2.53102,2.52773,2.52978,42000000.0
2009-03-30 20:50:00,2.52878,2.52964,2.52591,2.52964,48000000.0
2009-03-30 20:55:00,2.52949,2.53186,2.52863,2.52944,45000000.0
2009-03-30 21:00:00,2.52927,2.52937,2.52814,2.52852,43000000.0
2009-03-30 21:05:00,2.52845,2.53071,2.52805,2.52857,44000000.0
2009-03-30 21:10:00,2.5287,2.53044,2.52437,2.52862,46000000.0
2009-03-30 21:15:00,2.52767,2.53203,2.52745,2.53203,39000000.0
2009-03-30 21:20:00,2.53344,2.53614,2.53299,2.53343,44800000.0
2009-03-30 21:25:00,2.53355,2.536,2.53355,2.5349,35000000.0
2009-03-30 21:30:00,2.53482,2.53482,2.53401,2.53473,40800000.0
2009-03-30 21:35:00,2.5347,2.53543,2.53411,2.53543,42000000.0
2009-03-30 21:40:00,2.53474,2.53733,2.53309,2.53543,47000000.0
2009-03-30 21:45:00,2.53525,2.53821,2.53478,2.53821,37000000.0
2009-03-30 21:50:00,2.53742,2.53742,2.53604,2.53687,39000000.0
2009-03-30 21:55:00,2.53668,2.53758,2.53545,2.53692,38000000.0
2009-03-30 22:00:00,2.53671,2.53685,2.53067,2.53295,37000000.0
2009-03-30 22:05:00,2.53287,2.53409,2.53208,2.5338,43000000.0
2009-03-30 22:10:00,2.53232,2.5337,2.53208,2.53289,43000000.0
2009-03-30 22:15:00,2.53328,2.53452,2.5332,2.53411,41800000.0
2009-03-30 22:20:00,2.5331,2.53357,2.53037,2.53357,37000000.0
2009-03-30 22:25:00,2.5333,2.5352,2.53311,2.53436,45000000.0
2009-03-30 22:30:00,2.53447,2.53462,2.53269,2.53302,41000000.0
2009-03-30 22:35:00,2.53283,2.53389,2.52932,2.53053,42000000.0
2009-03-30 22:40:00,2.53074,2.53074,2.52958,2.53052,38000000.0
2009-03-30 22:45:00,2.53078,2.53179,2.53075,2.53162,41000000.0
2009-03-30 22:50:00,2.5318,2.53295,2.53115,2.53123,38000000.0
2009-03-30 22:55:00,2.53121,2.53142,2.52995,2.52995,40000000.0
2009-03-30 23:00:00,2.52961,2.53114,2.52929,2.53072,47000000.0
2009-03-30 23:05:00,2.53137,2.5323,2.53047,2.5323,37000000.0
2009-03-30 23:10:00,2.5313,2.53308,2.53117,2.53306,43000000.0
2009-03-30 23:15:00,2.53311,2.53385,2.53267,2.53268,33800000.0
2009-03-30 23:20:00,2.5334,2.53654,2.53283,2.53353,38000000.0
2009-03-30 23:25:00,2.53324,2.53384,2.53152,2.53384,32000000.0
2009-03-30 23:30:00,2.53405,2.53601,2.5337,2.53601,39000000.0
2009-03-30 23:35:00,2.53619,2.53977,2.53567,2.53615,40000000.0
2009-03-30 23:40:00,2.53574,2.53614,2.53276,2.53515,41000000.0
2009-03-30 23:45:00,2.5352,2.53608,2.53444,2.53603,41000000.0
2009-03-30 23:50:00,2.53581,2.53646,2.53547,2.53555,40000000.0
2009-03-30 23:55:00,2.53527,2.53617,2.53322,2.53554,41000000.0
2009-03-31 00:00:00,2.53538,2.53634,2.53112,2.53459,44800000.0
2009-03-31 00:05:00,2.53506,2.53583,2.53237,2.53375,41000000.0
2009-03-31 00:10:00,2.53421,2.53635,2.53421,2.53635,47000000.0
2009-03-31 00:15:00,2.53634,2.53784,2.53607,2.53651,41000000.0
2009-03-31 00:20:00,2.53644,2.5373,2.53606,2.53606,43000000.0
2009-03-31 00:25:00,2.53649,2.5365,2.53446,2.53489,34000000.0
2009-03-31 00:30:00,2.53508,2.53613,2.53422,2.53579,46000000.0
2009-03-31 00:35:00,2.53511,2.53511,2.5334,2.53361,43000000.0
2009-03-31 00:40:00,2.53334,2.53457,2.53225,2.53318,48000000.0
2009-03-31 00:45:00,2.53314,2.53613,2.53219,2.53408,45000000.0
2009-03-31 00:50:00,2.53383,2.53551,2.53255,2.53431,40800000.0
2009-03-31 00:55:00,2.53354,2.53409,2.53188,2.53207,41800000.0
2009-03-31 01:00:00,2.53252,2.5346,2.53166,2.5332,46000000.0
2009-03-31 01:05:00,2.53324,2.53346,2.53045,2.5327,40000000.0
2009-03-31 01:10:00,2.53327,2.53394,2.5326,2.53349,42000000.0
2009-03-31 01:15:00,2.53368,2.53386,2.53211,2.53386,38000000.0
2009-03-31 01:20:00,2.53438,2.5363,2.53438,2.53497,41000000.0
2009-03-31 01:25:00,2.53486,2.53645,2.53341,2.53341,35000000.0
2009-03-31 01:30:00,2.53347,2.53455,2.5332,2.53374,43800000.0
2009-03-31 01:35:00,2.53378,2.53498,2.53229,2.53277,41000000.0
2009-03-31 01:40:00,2.53267,2.53347,2.53125,2.53125,42000000.0
2009-03-31 01:45:00,2.53223,2.53246,2.53107,2.53215,38000000.0
2009-03-31 01:50:00,2.5326,2.53349,2.53189,2.53349,42000000.0
2009-03-31 01:55:00,2.534,2.53641,2.53242,2.53641,44000000.0
2009-03-31 02:00:00,2.5368,2.5368,2.53521,2.53521,46800000.0
2009-03-31 02:05:00,2.53501,2.53621,2.53486,2.53486,44000000.0
2009-03-31 02:10:00,2.53501,2.53617,2.5344,2.53566,44000000.0
2009-03-31 02:15:00,2.53464,2.53688,2.53434,2.53688,48000000.0
2009-03-31 02:20:00,2.53712,2.53881,2.53575,2.53593,46000000.0
2009-03-31 02:25:00,2.53585,2.53781,2.53579,2.53674,61000000.0
2009-03-31 02:30:00,2.53656,2.53853,2.53656,2.53823,56000000.0
2009-03-31 02:35:00,2.53855,2.54004,2.53454,2.53492,39000000.0
2009-03-31 02:40:00,2.53486,2.53494,2.53154,2.53236,38000000.0
2009-03-31 02:45:00,2.53224,2.53251,2.53062,2.53251,43000000.0
2009-03-31 02:50:00,2.53285,2.53528,2.53176,2.53528,42800000.0
2009-03-31 02:55:00,2.53654,2.53705,2.53034,2.53153,59000000.0
2009-03-31 03:00:00,2.53136,2.53352,2.53099,2.53331,38000000.0
2009-03-31 03:05:00,2.53337,2.53337,2.53107,2.53107,44000000.0
2009-03-31 03:10:00,2.53118,2.53236,2.53091,2.53234,40000000.0
2009-03-31 03:15:00,2.53242,2.53337,2.53177,2.53293,48000000.0
2009-03-31 03:20:00,2.53298,2.53439,2.53297,2.53439,41000000.0
2009-03-31 03:25:00,2.53391,2.53521,2.53287,2.53287,51000000.0
2009-03-31 03:30:00,2.53262,2.53276,2.53119,2.53177,39000000.0
2009-03-31 03:35:00,2.53209,2.5324,2.53019,2.53186,43000000.0
2009-03-31 03:40:00,2.53209,2.53209,2.53042,2.53111,43000000.0
2009-03-31 03:45:00,2.53178,2.53187,2.53071,2.53161,42000000.0
2009-03-31 03:50:00,2.53157,2.53172,2.52575,2.52575,41000000.0
2009-03-31 03:55:00,2.52315,2.52473,2.5224,2.52473,44800000.0
2009-03-31 04:00:00,2.52535,2.52554,2.52206,2.52293,41000000.0
2009-03-31 04:05:00,2.52297,2.52754,2.52297,2.52577,43000000.0
2009-03-31 04:10:00,2.52492,2.525,2.52283,2.52355,44800000.0
2009-03-31 04:15:00,2.52287,2.52366,2.5204,2.52142,42000000.0
2009-03-31 04:20:00,2.52165,2.52353,2.52139,2.52293,48800000.0
2009-03-31 04:25:00,2.52276,2.52285,2.52013,2.52095,46000000.0
2009-03-31 04:30:00,2.52127,2.5223,2.52127,2.52137,49000000.0
2009-03-31 04:35:00,2.52139,2.52204,2.52008,2.52008,40000000.0
2009-03-31 04:40:00,2.52001,2.52079,2.51977,2.51977,55000000.0
2009-03-31 04:45:00,2.52038,2.52111,2.51939,2.51941,39000000.0
2009-03-31 04:50:00,2.51952,2.51975,2.51763,2.51821,38000000.0
2009-03-31 04:55:00,2.51853,2.51993,2.51848,2.51929,41800000.0
2009-03-31 05:00:00,2.51942,2.5206,2.51877,2.51877,43000000.0
2009-03-31 05:05:00,2.51837,2.51906,2.51754,2.51906,47000000.0
2009-03-31 05:10:00,2.51822,2.51847,2.51736,2.51783,48800000.0
2009-03-31 05:15:00,2.51787,2.51835,2.51628,2.51788,43000000.0
2009-03-31 05:20:00,2.51791,2.51791,2.51562,2.51562,73800000.0
2009-03-31 05:25:00,2.51563,2.51618,2.51544,2.51602,46000000.0
2009-03-31 05:30:00,2.51624,2.51738,2.51616,2.51688,41000000.0
2009-03-31 05:35:00,2.51731,2.5184,2.5168,2.51753,44000000.0
2009-03-31 05:40:00,2.5182,2.51995,2.51761,2.51761,42000000.0
2009-03-31 05:45:00,2.51722,2.51802,2.51634,2.51802,39000000.0
2009-03-31 05:50:00,2.51755,2.52024,2.51755,2.52002,52000000.0
2009-03-31 05:55:00,2.52092,2.52129,2.51566,2.51566,53800000.0
2009-03-31 06:00:00,2.51564,2.52004,2.51551,2.51819,78000000.0
2009-03-31 06:05:00,2.51798,2.51895,2.51403,2.51403,47000000.0
2009-03-31 06:10:00,2.51317,2.51421,2.51217,2.51421,53000000.0
2009-03-31 06:15:00,2.51413,2.51517,2.51223,2.51445,52000000.0
2009-03-31 06:20:00,2.5147,2.51577,2.51402,2.5147,54000000.0
2009-03-31 06:25:00,2.51461,2.51654,2.51435,2.51572,38000000.0
2009-03-31 06:30:00,2.51498,2.51835,2.51473,2.51833,49000000.0
2009-03-31 06:35:00,2.51808,2.5189,2.51776,2.5189,69800000.0
2009-03-31 06:40:00,2.51831,2.51831,2.5146,2.5146,44000000.0
2009-03-31 06:45:00,2.51391,2.51509,2.51362,2.51509,49000000.0
2009-03-31 06:50:00,2.51499,2.51576,2.51479,2.51543,41000000.0
2009-03-31 06:55:00,2.51561,2.51561,2.51436,2.5149,50000000.0
2009-03-31 07:00:00,2.51483,2.51483,2.51345,2.51362,54000000.0
2009-03-31 07:05:00,2.51353,2.51353,2.51209,2.51339,41000000.0
2009-03-31 07:10:00,2.51371,2.51474,2.51229,2.5126,42000000.0
2009-03-31 07:15:00,2.51243,2.51243,2.51152,2.51216,58000000.0
2009-03-31 07:20:00,2.51194,2.51228,2.50994,2.5103,43000000.0
2009-03-31 07:25:00,2.51125,2.51285,2.51082,2.51285,62000000.0
2009-03-31 07:30:00,2.51238,2.51238,2.51027,2.51028,55000000.0
2009-03-31 07:35:00,2.51009,2.51135,2.50973,2.51097,43000000.0
2009-03-31 07:40:00,2.51127,2.51306,2.51106,2.5112,37000000.0
2009-03-31 07:45:00,2.51089,2.51089,2.50883,2.50955,46000000.0
2009-03-31 07:50:00,2.51003,2.51208,2.5099,2.51182,57000000.0
2009-03-31 07:55:00,2.51196,2.51386,2.51137,2.51137,44000000.0
2009-03-31 08:00:00,2.51118,2.51496,2.51118,2.51351,45000000.0
2009-03-31 08:05:00,2.5135,2.51623,2.51314,2.51432,62000000.0
2009-03-31 08:10:00,2.5142,2.5146,2.51193,2.51193,79000000.0
2009-03-31 08:15:00,2.51188,2.51299,2.50982,2.51235,108000000.0
2009-03-31 08:20:00,2.51278,2.51635,2.51278,2.5135,58000000.0
2009-03-31 08:25:00,2.51327,2.51431,2.51245,2.51277,56800000.0
2009-03-31 08:30:00,2.51286,2.51711,2.51286,2.51672,142000000.0
2009-03-31 08:35:00,2.51649,2.51837,2.51489,2.51631,58800000.0
2009-03-31 08:40:00,2.51718,2.51932,2.51613,2.51821,68800000.0
2009-03-31 08:45:00,2.51785,2.51837,2.51484,2.51706,101000000.0
2009-03-31 08:50:00,2.51685,2.51691,2.51474,2.51474,161000000.0
2009-03-31 08:55:00,2.51448,2.51706,2.51421,2.5157,148000000.0
2009-03-31 09:00:00,2.51509,2.5152,2.51019,2.51175,113000000.0
2009-03-31 09:05:00,2.51195,2.51376,2.51195,2.51376,172000000.0
2009-03-31 09:10:00,2.51316,2.51732,2.51306,2.51469,203800000.0
2009-03-31 09:15:00,2.51454,2.51709,2.51454,2.51504,253800000.0
2009-03-31 09:20:00,2.51514,2.51663,2.51221,2.5143,273000000.0
2009-03-31 09:25:00,2.51415,2.51415,2.50931,2.50956,223000000.0
2009-03-31 09:30:00,2.50955,2.51012,2.50843,2.509,158000000.0
2009-03-31 09:35:00,2.50901,2.51153,2.50901,2.51003,199800000.0
2009-03-31 09:40:00,2.50998,2.51087,2.50912,2.51026,246000000.0
2009-03-31 09:45:00,2.51027,2.51027,2.50633,2.50633,95000000.0
2009-03-31 09:50:00,2.5068,2.5086,2.5068,2.5071,243800000.0
2009-03-31 09:55:00,2.50705,2.50828,2.50675,2.50793,198800000.0
2009-03-31 10:00:00,2.50732,2.50969,2.50666,2.50879,188000000.0
2009-03-31 10:05:00,2.50858,2.50952,2.50749,2.5075,266800000.0
2009-03-31 10:10:00,2.50791,2.50791,2.5061,2.50623,242800000.0
2009-03-31 10:15:00,2.50624,2.50769,2.50522,2.50667,238000000.0
2009-03-31 10:20:00,2.50662,2.50662,2.50509,2.50528,165600000.0
2009-03-31 10:25:00,2.50534,2.5068,2.50383,2.50636,304000000.0
2009-03-31 10:30:00,2.50601,2.50912,2.50568,2.50785,167000000.0
2009-03-31 10:35:00,2.50776,2.50776,2.50401,2.50405,122000000.0
2009-03-31 10:40:00,2.5038,2.50457,2.50309,2.50392,156000000.0
2009-03-31 10:45:00,2.50437,2.5067,2.50437,2.5067,155800000.0
2009-03-31 10:50:00,2.50676,2.50676,2.50474,2.50485,175000000.0
2009-03-31 10:55:00,2.50479,2.50581,2.50394,2.50519,197000000.0
2009-03-31 11:00:00,2.50492,2.50791,2.50445,2.5076,190000000.0
2009-03-31 11:05:00,2.50778,2.50816,2.50598,2.50598,151000000.0
2009-03-31 11:10:00,2.50522,2.50532,2.50352,2.50496,167000000.0
2009-03-31 11:15:00,2.50503,2.50739,2.50474,2.50497,138000000.0
2009-03-31 11:20:00,2.50515,2.50926,2.50515,2.50866,203000000.0
2009-03-31 11:25:00,2.50823,2.50832,2.50639,2.5078,236800000.0
2009-03-31 11:30:00,2.50778,2.50841,2.50493,2.50825,204800000.0
2009-03-31 11:35:00,2.50826,2.50833,2.50629,2.50678,256800000.0
2009-03-31 11:40:00,2.50688,2.50763,2.5064,2.50754,184800000.0
2009-03-31 11:45:00,2.5074,2.50865,2.5074,2.50792,185800000.0
2009-03-31 11:50:00,2.50756,2.50788,2.50572,2.50572,168800000.0
2009-03-31 11:55:00,2.50591,2.5065,2.50254,2.50254,212000000.0
2009-03-31 12:00:00,2.50235,2.50235,2.50065,2.50202,189000000.0
2009-03-31 12:05:00,2.50347,2.50356,2.50068,2.50113,189000000.0
2009-03-31 12:10:00,2.50152,2.50338,2.50084,2.50181,166000000.0
2009-03-31 12:15:00,2.5017,2.5027,2.50108,2.50134,220800000.0
2009-03-31 12:20:00,2.50121,2.50544,2.50087,2.50544,188000000.0
2009-03-31 12:25:00,2.50561,2.50566,2.50246,2.50246,203000000.0
2009-03-31 12:30:00,2.50233,2.50569,2.50188,2.504,205800000.0
2009-03-31 12:35:00,2.50388,2.50432,2.50319,2.50319,112000000.0
2009-03-31 12:40:00,2.50266,2.50287,2.50158,2.50287,112000000.0
2009-03-31 12:45:00,2.50186,2.50186,2.49987,2.50102,143000000.0
2009-03-31 12:50:00,2.50062,2.5019,2.49996,2.5019,88800000.0
2009-03-31 12:55:00,2.50289,2.50301,2.49989,2.50172,89000000.0
2009-03-31 13:00:00,2.5017,2.50235,2.49974,2.50195,103000000.0
2009-03-31 13:05:00,2.50185,2.50185,2.5001,2.5001,84000000.0
2009-03-31 13:10:00,2.49981,2.50192,2.49981,2.50192,98000000.0
2009-03-31 13:15:00,2.50241,2.50454,2.50241,2.50305,130000000.0
2009-03-31 13:20:00,2.50273,2.50408,2.50024,2.50024,196800000.0
2009-03-31 13:25:00,2.5,2.50173,2.49979,2.50173,235800000.0
2009-03-31 13:30:00,2.50193,2.50262,2.50138,2.50235,163800000.0
2009-03-31 13:35:00,2.50263,2.50411,2.49928,2.49976,140800000.0
2009-03-31 13:40:00,2.49968,2.50321,2.49968,2.50306,132000000.0
2009-03-31 13:45:00,2.50275,2.50538,2.50088,2.50516,86000000.0
2009-03-31 13:50:00,2.50512,2.50514,2.50201,2.50271,95600000.0
2009-03-31 13:55:00,2.50269,2.50295,2.50116,2.50201,123800000.0
2009-03-31 14:00:00,2.50247,2.5027,2.50024,2.50265,140000000.0
2009-03-31 14:05:00,2.50254,2.50274,2.50136,2.50184,162800000.0
2009-03-31 14:10:00,2.50214,2.50293,2.50024,2.50024,118800000.0
2009-03-31 14:15:00,2.50016,2.50083,2.49831,2.50028,175000000.0
2009-03-31 14:20:00,2.50174,2.50464,2.50174,2.50429,102000000.0
2009-03-31 14:25:00,2.50441,2.50507,2.50298,2.50473,71000000.0
2009-03-31 14:30:00,2.50524,2.50544,2.50346,2.50358,47000000.0
2009-03-31 14:35:00,2.50311,2.50482,2.50281,2.50482,41000000.0
2009-03-31 14:40:00,2.50525,2.50584,2.50236,2.5041,42000000.0
2009-03-31 14:45:00,2.50475,2.50475,2.50399,2.50403,47000000.0
2009-03-31 14:50:00,2.50315,2.50423,2.50011,2.50303,42000000.0
2009-03-31 14:55:00,2.50408,2.50671,2.50408,2.50474,42000000.0
2009-03-31 15:00:00,2.50467,2.50496,2.50074,2.50153,43000000.0
2009-03-31 15:05:00,2.50231,2.50244,2.4998,2.50167,38000000.0
2009-03-31 15:10:00,2.50186,2.50536,2.50186,2.50536,45000000.0
2009-03-31 15:15:00,2.5055,2.50752,2.50529,2.50637,42000000.0
2009-03-31 15:20:00,2.50629,2.5088,2.50571,2.50861,39000000.0
2009-03-31 15:25:00,2.50829,2.51098,2.50731,2.51098,42800000.0
2009-03-31 15:30:00,2.51188,2.51217,2.50944,2.5107,43000000.0
2009-03-31 15:35:00,2.51039,2.51092,2.51,2.51042,41000000.0
2009-03-31 15:40:00,2.51038,2.51398,2.50989,2.51313,38000000.0
2009-03-31 15:45:00,2.51304,2.51305,2.50988,2.51008,37000000.0
2009-03-31 15:50:00,2.50976,2.51001,2.50824,2.50824,42000000.0
2009-03-31 15:55:00,2.5081,2.51185,2.5081,2.51063,39000000.0
2009-03-31 16:00:00,2.51101,2.51511,2.51101,2.51355,44800000.0
2009-03-31 16:05:00,2.51367,2.51379,2.51154,2.51238,40800000.0
2009-03-31 16:10:00,2.51251,2.51422,2.51251,2.51298,40000000.0
2009-03-31 16:15:00,2.5133,2.51363,2.51047,2.51104,39800000.0
2009-03-31 16:20:00,2.51126,2.51126,2.50984,2.51072,39000000.0
2009-03-31 16:25:00,2.51073,2.51154,2.51025,2.51134,42800000.0
2009-03-31 16:30:00,2.51265,2.51265,2.51066,2.51213,40000000.0
2009-03-31 16:35:00,2.51146,2.51187,2.51022,2.51159,41000000.0
2009-03-31 16:40:00,2.51153,2.51373,2.51124,2.512,41000000.0
2009-03-31 16:45:00,2.51173,2.51479,2.51139,2.51405,44000000.0
2009-03-31 16:50:00,2.51356,2.51459,2.51288,2.51459,39000000.0
2009-03-31 16:55:00,2.51468,2.51616,2.51106,2.51106,44000000.0
2009-03-31 17:00:00,2.51039,2.51712,2.50911,2.51404,46000000.0
2009-03-31 17:05:00,2.51324,2.5141,2.51144,2.5141,43000000.0
2009-03-31 17:10:00,2.51453,2.51652,2.51348,2.51352,45000000.0
2009-03-31 17:15:00,2.51319,2.51702,2.51319,2.51699,38000000.0
2009-03-31 17:20:00,2.51711,2.51748,2.5148,2.51487,38000000.0
2009-03-31 17:25:00,2.51474,2.51585,2.51397,2.51444,41000000.0
2009-03-31 17:30:00,2.51416,2.51416,2.5106,2.51109,44000000.0
2009-03-31 17:35:00,2.51145,2.51219,2.50985,2.51206,42800000.0
2009-03-31 17:40:00,2.51199,2.51332,2.51005,2.51038,42000000.0
2009-03-31 17:45:00,2.5107,2.51156,2.51002,2.51149,39000000.0
2009-03-31 17:50:00,2.51179,2.51469,2.51179,2.51244,41000000.0
2009-03-31 17:55:00,2.51124,2.51266,2.51082,2.51266,42000000.0
2009-03-31 18:00:00,2.51305,2.51747,2.51305,2.51747,40000000.0
2009-03-31 18:05:00,2.51762,2.51762,2.51502,2.51502,41000000.0
2009-03-31 18:10:00,2.51521,2.51689,2.51417,2.51621,43000000.0
2009-03-31 18:15:00,2.51568,2.51737,2.51568,2.51635,41000000.0
2009-03-31 18:20:00,2.5161,2.51772,2.51574,2.5173,40000000.0
2009-03-31 18:25:00,2.51711,2.51716,2.51577,2.5159,39000000.0
2009-03-31 18:30:00,2.51555,2.51595,2.51475,2.51538,40000000.0
2009-03-31 18:35:00,2.5157,2.51598,2.51446,2.51519,39000000.0
2009-03-31 18:40:00,2.51554,2.51653,2.51545,2.51631,40000000.0
2009-03-31 18:45:00,2.51635,2.51663,2.51493,2.5155,40800000.0
2009-03-31 18:50:00,2.51515,2.51515,2.51383,2.51467,44000000.0
2009-03-31 18:55:00,2.51463,2.51502,2.514,2.51478,39000000.0
2009-03-31 19:00:00,2.51469,2.51641,2.51433,2.51641,46000000.0
2009-03-31 19:05:00,2.51659,2.51676,2.51527,2.51527,41000000.0
2009-03-31 19:10:00,2.51548,2.5156,2.51496,2.51525,38000000.0
2009-03-31 19:15:00,2.51507,2.51507,2.51059,2.51059,39000000.0
2009-03-31 19:20:00,2.51063,2.51072,2.50602,2.50762,39000000.0
2009-03-31 19:25:00,2.50764,2.50874,2.50563,2.5087,44000000.0
2009-03-31 19:30:00,2.5089,2.50986,2.50736,2.50804,42000000.0
2009-03-31 19:35:00,2.50833,2.50956,2.50702,2.5087,44000000.0
2009-03-31 19:40:00,2.50915,2.51007,2.50866,2.50915,41000000.0
2009-03-31 19:45:00,2.50928,2.51082,2.50843,2.51082,45000000.0
2009-03-31 19:50:00,2.51132,2.51243,2.51104,2.51153,43000000.0
2009-03-31 19:55:00,2.51174,2.51301,2.51076,2.51116,41000000.0
2009-03-31 20:00:00,2.51008,2.51093,2.50943,2.51053,37000000.0
2009-03-31 20:05:00,2.51038,2.51243,2.51038,2.51165,41000000.0
2009-03-31 20:10:00,2.51109,2.51147,2.50762,2.51147,43000000.0
2009-03-31 20:15:00,2.51176,2.51249,2.50928,2.51076,42000000.0
2009-03-31 20:20:00,2.51057,2.51088,2.50851,2.50897,40000000.0
2009-03-31 20:25:00,2.50956,2.50968,2.50747,2.50759,40800000.0
2009-03-31 20:30:00,2.508,2.51103,2.508,2.51103,40800000.0
2009-03-31 20:35:00,2.51117,2.51363,2.50937,2.51176,41000000.0
2009-03-31 20:40:00,2.51203,2.51248,2.51125,2.51156,47000000.0
2009-03-31 20:45:00,2.51193,2.51228,2.50974,2.51205,42000000.0
2009-03-31 20:50:00,2.51207,2.51232,2.50932,2.51162,48000000.0
2009-03-31 20:55:00,2.51153,2.51234,2.50987,2.51223,44800000.0
2009-03-31 21:00:00,2.51245,2.51328,2.5122,2.51245,42800000.0
2009-03-31 21:05:00,2.51221,2.51355,2.51221,2.51333,44000000.0
2009-03-31 21:10:00,2.51337,2.5149,2.51337,2.51435,46000000.0
2009-03-31 21:15:00,2.51429,2.51429,2.51297,2.51391,39000000.0
2009-03-31 21:20:00,2.51399,2.51571,2.51347,2.51386,45000000.0
2009-03-31 21:25:00,2.51409,2.51428,2.5124,2.51299,35000000.0
2009-03-31 21:30:00,2.51212,2.51617,2.51025,2.51175,41000000.0
2009-03-31 21:35:00,2.51164,2.51459,2.51162,2.51287,42000000.0
2009-03-31 21:40:00,2.51276,2.51337,2.51,2.5132,47000000.0
2009-03-31 21:45:00,2.51261,2.51598,2.5124,2.51557,37000000.0
2009-03-31 21:50:00,2.51506,2.51511,2.51287,2.51398,39000000.0
2009-03-31 21:55:00,2.51365,2.5146,2.51279,2.51338,38000000.0
2009-03-31 22:00:00,2.51249,2.5197,2.51249,2.51948,37000000.0
2009-03-31 22:05:00,2.51942,2.53374,2.51933,2.53374,43000000.0
2009-03-31 22:10:00,2.53591,2.54097,2.5337,2.5401,42800000.0
2009-03-31 22:15:00,2.53992,2.55191,2.53992,2.54269,42000000.0
2009-03-31 22:20:00,2.54409,2.54559,2.54178,2.54559,37000000.0
2009-03-31 22:25:00,2.54577,2.55356,2.54554,2.55356,45000000.0
2009-03-31 22:30:00,2.5565,2.56238,2.5565,2.56166,41000000.0
2009-03-31 22:35:00,2.56085,2.56258,2.55698,2.55698,42000000.0
2009-03-31 22:40:00,2.55687,2.55689,2.55183,2.55355,38000000.0
2009-03-31 22:45:00,2.55391,2.55761,2.55251,2.55761,41000000.0
2009-03-31 22:50:00,2.55756,2.5602,2.55705,2.5595,38000000.0
2009-03-31 22:55:00,2.55948,2.56044,2.55803,2.55819,40000000.0
2009-03-31 23:00:00,2.55783,2.55871,2.55578,2.55641,47000000.0
2009-03-31 23:05:00,2.55656,2.55691,2.55488,2.55535,37000000.0
2009-03-31 23:10:00,2.55548,2.55604,2.5546,2.55463,43000000.0
2009-03-31 23:15:00,2.55466,2.55507,2.55339,2.55493,44000000.0
2009-03-31 23:20:00,2.55496,2.55496,2.55341,2.55346,38000000.0
2009-03-31 23:25:00,2.55346,2.55354,2.55197,2.55242,40000000.0
2009-03-31 23:30:00,2.55186,2.55186,2.54658,2.54658,39000000.0
2009-03-31 23:35:00,2.54809,2.54872,2.54668,2.54668,40000000.0
2009-03-31 23:40:00,2.54658,2.55203,2.54633,2.55203,41000000.0
2009-03-31 23:45:00,2.55198,2.55673,2.55198,2.55646,37000000.0
2009-03-31 23:50:00,2.55658,2.55862,2.55568,2.55568,39800000.0
2009-03-31 23:55:00,2.5554,2.56168,2.5554,2.56029,41000000.0
2009-04-01 00:00:00,2.55999,2.56007,2.55759,2.55891,45000000.0
2009-04-01 00:05:00,2.55802,2.55981,2.55712,2.55885,41000000.0
2009-04-01 00:10:00,2.55883,2.55967,2.55819,2.55899,47000000.0
2009-04-01 00:15:00,2.55916,2.5595,2.55866,2.5595,41000000.0
2009-04-01 00:20:00,2.55953,2.56292,2.5583,2.56173,42800000.0
2009-04-01 00:25:00,2.56182,2.56291,2.56133,2.56212,37000000.0
2009-04-01 00:30:00,2.5606,2.5606,2.55843,2.55843,46000000.0
2009-04-01 00:35:00,2.55869,2.56095,2.55869,2.55986,43000000.0
2009-04-01 00:40:00,2.5596,2.561,2.55937,2.56092,48000000.0
2009-04-01 00:45:00,2.56087,2.561,2.55947,2.56082,45000000.0
2009-04-01 00:50:00,2.56045,2.56053,2.55989,2.55998,41000000.0
2009-04-01 00:55:00,2.55984,2.56074,2.55959,2.55983,41800000.0
2009-04-01 01:00:00,2.56045,2.56263,2.56028,2.56116,45800000.0
2009-04-01 01:05:00,2.56117,2.56612,2.56117,2.56513,39800000.0
2009-04-01 01:10:00,2.56578,2.56578,2.56299,2.56299,42000000.0
2009-04-01 01:15:00,2.56297,2.56467,2.56239,2.56453,38000000.0
2009-04-01 01:20:00,2.56466,2.56577,2.56438,2.56516,40800000.0
2009-04-01 01:25:00,2.56519,2.56581,2.56488,2.56566,35000000.0
2009-04-01 01:30:00,2.56605,2.56616,2.56526,2.5656,44000000.0
2009-04-01 01:35:00,2.56577,2.56741,2.56498,2.56737,41000000.0
2009-04-01 01:40:00,2.56727,2.56727,2.56566,2.56653,42000000.0
2009-04-01 01:45:00,2.56668,2.56712,2.56627,2.56633,38000000.0
2009-04-01 01:50:00,2.56627,2.56687,2.56535,2.56544,42000000.0
2009-04-01 01:55:00,2.56441,2.56441,2.55948,2.56078,44000000.0
2009-04-01 02:00:00,2.56195,2.56796,2.56195,2.56796,47000000.0
2009-04-01 02:05:00,2.56856,2.56977,2.56219,2.56219,44000000.0
2009-04-01 02:10:00,2.56293,2.56714,2.55979,2.56714,43800000.0
2009-04-01 02:15:00,2.5672,2.57007,2.56499,2.57007,48000000.0
2009-04-01 02:20:00,2.57083,2.57267,2.56871,2.57149,46000000.0
2009-04-01 02:25:00,2.57027,2.57151,2.56627,2.56627,61000000.0
2009-04-01 02:30:00,2.56651,2.57057,2.56651,2.56914,56000000.0
2009-04-01 02:35:00,2.56955,2.57174,2.56955,2.57114,39000000.0
2009-04-01 02:40:00,2.57127,2.57217,2.56767,2.56767,38000000.0
2009-04-01 02:45:00,2.56692,2.56743,2.56567,2.56567,43000000.0
2009-04-01 02:50:00,2.56511,2.56672,2.56236,2.56672,43000000.0
2009-04-01 02:55:00,2.56858,2.56858,2.56564,2.56594,59000000.0
2009-04-01 03:00:00,2.5664,2.56915,2.5664,2.56714,38000000.0
2009-04-01 03:05:00,2.56684,2.5672,2.56347,2.56347,44000000.0
2009-04-01 03:10:00,2.56288,2.56724,2.56227,2.5662,40000000.0
2009-04-01 03:15:00,2.56661,2.56661,2.56204,2.56204,47800000.0
2009-04-01 03:20:00,2.56258,2.56294,2.55988,2.55992,41000000.0
2009-04-01 03:25:00,2.5598,2.56067,2.55821,2.56028,50800000.0
2009-04-01 03:30:00,2.56094,2.56363,2.55977,2.56311,37000000.0
2009-04-01 03:35:00,2.56311,2.56548,2.56114,2.56309,43000000.0
2009-04-01 03:40:00,2.56369,2.5662,2.56343,2.56343,43000000.0
2009-04-01 03:45:00,2.56371,2.56481,2.56232,2.56232,46000000.0
2009-04-01 03:50:00,2.56231,2.56357,2.56178,2.56343,41000000.0
2009-04-01 03:55:00,2.56357,2.56461,2.56209,2.56391,45000000.0
2009-04-01 04:00:00,2.56397,2.56634,2.56246,2.56584,41000000.0
2009-04-01 04:05:00,2.56536,2.56871,2.56484,2.56768,43000000.0
2009-04-01 04:10:00,2.56729,2.5685,2.56676,2.56676,43000000.0
2009-04-01 04:15:00,2.56688,2.568,2.5662,2.56626,41800000.0
2009-04-01 04:20:00,2.56569,2.56625,2.56373,2.56373,49000000.0
2009-04-01 04:25:00,2.56395,2.56427,2.56181,2.56181,46000000.0
2009-04-01 04:30:00,2.56212,2.56212,2.55764,2.55764,49000000.0
2009-04-01 04:35:00,2.55836,2.56085,2.55784,2.56084,39800000.0
2009-04-01 04:40:00,2.56034,2.56192,2.56027,2.56118,55000000.0
2009-04-01 04:45:00,2.56091,2.56246,2.56017,2.56158,39000000.0
2009-04-01 04:50:00,2.56184,2.56185,2.56055,2.56056,38000000.0
2009-04-01 04:55:00,2.56081,2.56256,2.56055,2.56169,42000000.0
2009-04-01 05:00:00,2.56134,2.56326,2.56122,2.56268,43000000.0
2009-04-01 05:05:00,2.56262,2.56339,2.56191,2.56209,47000000.0
2009-04-01 05:10:00,2.56209,2.56413,2.56209,2.56327,49000000.0
2009-04-01 05:15:00,2.56325,2.56379,2.56306,2.56375,42800000.0
2009-04-01 05:20:00,2.56329,2.56349,2.56247,2.5633,73800000.0
2009-04-01 05:25:00,2.56376,2.56468,2.56351,2.56397,46000000.0
2009-04-01 05:30:00,2.56434,2.56448,2.5632,2.5632,41000000.0
2009-04-01 05:35:00,2.56345,2.56512,2.56344,2.56497,44000000.0
2009-04-01 05:40:00,2.56501,2.56621,2.56377,2.56605,42000000.0
2009-04-01 05:45:00,2.5661,2.5673,2.56564,2.56591,39000000.0
2009-04-01 05:50:00,2.56605,2.56623,2.56349,2.56421,52000000.0
2009-04-01 05:55:00,2.56383,2.56515,2.56383,2.56477,54000000.0
2009-04-01 06:00:00,2.56476,2.56746,2.56471,2.56641,78000000.0
2009-04-01 06:05:00,2.56571,2.56575,2.56297,2.56297,47000000.0
2009-04-01 06:10:00,2.56364,2.56397,2.56234,2.5631,53000000.0
2009-04-01 06:15:00,2.56353,2.5653,2.56246,2.56326,52000000.0
2009-04-01 06:20:00,2.56478,2.56644,2.56294,2.56294,54000000.0
2009-04-01 06:25:00,2.56395,2.56401,2.56223,2.56401,38000000.0
2009-04-01 06:30:00,2.56333,2.5654,2.56294,2.56451,48800000.0
2009-04-01 06:35:00,2.56481,2.56578,2.56446,2.56446,69400000.0
2009-04-01 06:40:00,2.56435,2.56447,2.56216,2.56302,44000000.0
2009-04-01 06:45:00,2.5636,2.56494,2.5626,2.56444,49000000.0
2009-04-01 06:50:00,2.56434,2.56434,2.56299,2.56417,43000000.0
2009-04-01 06:55:00,2.56436,2.56733,2.56436,2.56572,50000000.0
2009-04-01 07:00:00,2.56568,2.56761,2.56536,2.5665,54000000.0
2009-04-01 07:05:00,2.56645,2.56749,2.56645,2.56692,41000000.0
2009-04-01 07:10:00,2.56724,2.56818,2.56698,2.56799,48000000.0
2009-04-01 07:15:00,2.56817,2.5741,2.56786,2.57309,58000000.0
2009-04-01 07:20:00,2.57322,2.57348,2.57059,2.57059,42800000.0
2009-04-01 07:25:00,2.57038,2.57146,2.56917,2.57146,62000000.0
2009-04-01 07:30:00,2.57154,2.57236,2.57111,2.57171,55000000.0
2009-04-01 07:35:00,2.57153,2.57534,2.57132,2.57362,43000000.0
2009-04-01 07:40:00,2.57341,2.57742,2.57341,2.57545,33800000.0
2009-04-01 07:45:00,2.57551,2.57603,2.57284,2.57532,46000000.0
2009-04-01 07:50:00,2.57599,2.58006,2.57597,2.57964,57000000.0
2009-04-01 07:55:00,2.57967,2.57986,2.57638,2.57806,44000000.0
2009-04-01 08:00:00,2.57884,2.58014,2.57686,2.57936,45000000.0
2009-04-01 08:05:00,2.57951,2.57996,2.57587,2.57587,62000000.0
2009-04-01 08:10:00,2.57569,2.57664,2.57443,2.57602,79000000.0
2009-04-01 08:15:00,2.57546,2.57797,2.57546,2.57766,108000000.0
2009-04-01 08:20:00,2.57706,2.57952,2.57611,2.57611,58000000.0
2009-04-01 08:25:00,2.57653,2.57896,2.57653,2.57751,57000000.0
2009-04-01 08:30:00,2.57746,2.57902,2.57696,2.57726,141800000.0
2009-04-01 08:35:00,2.57707,2.57852,2.57677,2.57852,59000000.0
2009-04-01 08:40:00,2.57798,2.57883,2.57447,2.57563,69000000.0
2009-04-01 08:45:00,2.57534,2.57585,2.57376,2.57402,101000000.0
2009-04-01 08:50:00,2.57361,2.57469,2.57276,2.57303,160800000.0
2009-04-01 08:55:00,2.57306,2.57411,2.57306,2.57308,147800000.0
2009-04-01 09:00:00,2.57271,2.57332,2.5696,2.57052,112800000.0
2009-04-01 09:05:00,2.57044,2.57221,2.56958,2.57196,171800000.0
2009-04-01 09:10:00,2.57172,2.57283,2.56941,2.57127,204000000.0
2009-04-01 09:15:00,2.57182,2.57359,2.57161,2.5728,254000000.0
2009-04-01 09:20:00,2.57301,2.57422,2.57235,2.57235,273000000.0
2009-04-01 09:25:00,2.57212,2.57522,2.57212,2.57403,222800000.0
2009-04-01 09:30:00,2.57375,2.57472,2.57026,2.57026,157800000.0
2009-04-01 09:35:00,2.57105,2.57793,2.57105,2.57679,199800000.0
2009-04-01 09:40:00,2.57668,2.57668,2.57435,2.57508,245600000.0
2009-04-01 09:45:00,2.57502,2.57502,2.56931,2.57248,94800000.0
2009-04-01 09:50:00,2.57299,2.57612,2.57299,2.57604,244000000.0
2009-04-01 09:55:00,2.57582,2.58012,2.57553,2.58012,199000000.0
2009-04-01 10:00:00,2.58005,2.58033,2.57869,2.57891,188000000.0
2009-04-01 10:05:00,2.57928,2.58201,2.57854,2.58201,266200000.0
2009-04-01 10:10:00,2.58305,2.58487,2.58305,2.58406,242800000.0
2009-04-01 10:15:00,2.58374,2.58374,2.57921,2.57986,238000000.0
2009-04-01 10:20:00,2.57945,2.58108,2.57881,2.57881,166000000.0
2009-04-01 10:25:00,2.57839,2.57917,2.57491,2.57917,304000000.0
2009-04-01 10:30:00,2.5791,2.58045,2.57602,2.58045,167000000.0
2009-04-01 10:35:00,2.58075,2.58291,2.58004,2.58272,121800000.0
2009-04-01 10:40:00,2.58271,2.583,2.58132,2.58254,156000000.0
2009-04-01 10:45:00,2.58238,2.58492,2.58238,2.58471,155800000.0
2009-04-01 10:50:00,2.58487,2.58564,2.58182,2.58287,174800000.0
2009-04-01 10:55:00,2.58285,2.58321,2.58085,2.58184,197000000.0
2009-04-01 11:00:00,2.58208,2.58266,2.5816,2.58192,189800000.0
2009-04-01 11:05:00,2.58239,2.58359,2.58062,2.5809,151000000.0
2009-04-01 11:10:00,2.58095,2.58247,2.58036,2.58097,167000000.0
2009-04-01 11:15:00,2.58187,2.58222,2.57975,2.58105,138000000.0
2009-04-01 11:20:00,2.58151,2.58151,2.5806,2.58114,202800000.0
2009-04-01 11:25:00,2.581,2.58192,2.5799,2.5799,237000000.0
2009-04-01 11:30:00,2.58013,2.58018,2.57875,2.58018,205000000.0
2009-04-01 11:35:00,2.58032,2.58139,2.58018,2.58086,257000000.0
2009-04-01 11:40:00,2.58002,2.58073,2.57874,2.57892,185000000.0
2009-04-01 11:45:00,2.57889,2.58002,2.57825,2.58002,185800000.0
2009-04-01 11:50:00,2.57982,2.58244,2.57927,2.58145,169000000.0
2009-04-01 11:55:00,2.58178,2.58257,2.5772,2.57752,212000000.0
2009-04-01 12:00:00,2.57735,2.57835,2.57689,2.57726,189000000.0
2009-04-01 12:05:00,2.57695,2.57732,2.57444,2.57444,189000000.0
2009-04-01 12:10:00,2.57418,2.57418,2.57084,2.57172,166000000.0
2009-04-01 12:15:00,2.57221,2.57245,2.57113,2.57131,221000000.0
2009-04-01 12:20:00,2.5715,2.5715,2.56793,2.56803,188000000.0
2009-04-01 12:25:00,2.5685,2.56881,2.56515,2.56579,202800000.0
2009-04-01 12:30:00,2.56693,2.57037,2.56693,2.56813,206000000.0
2009-04-01 12:35:00,2.56804,2.56827,2.5631,2.56524,112000000.0
2009-04-01 12:40:00,2.56522,2.56563,2.56392,2.564,112000000.0
2009-04-01 12:45:00,2.56411,2.56448,2.55719,2.55719,143000000.0
2009-04-01 12:50:00,2.5574,2.55758,2.55263,2.55413,89000000.0
2009-04-01 12:55:00,2.55312,2.55482,2.55289,2.55398,88600000.0
2009-04-01 13:00:00,2.55411,2.55646,2.55411,2.55471,103000000.0
2009-04-01 13:05:00,2.55476,2.55714,2.55409,2.55468,84000000.0
2009-04-01 13:10:00,2.55543,2.55855,2.55543,2.55718,97800000.0
2009-04-01 13:15:00,2.55711,2.55969,2.55528,2.55968,130000000.0
2009-04-01 13:20:00,2.55995,2.56005,2.5589,2.559,197000000.0
2009-04-01 13:25:00,2.55956,2.56094,2.55786,2.56094,235800000.0
2009-04-01 13:30:00,2.56079,2.56079,2.5593,2.55974,164000000.0
2009-04-01 13:35:00,2.56047,2.5624,2.55841,2.55841,141000000.0
2009-04-01 13:40:00,2.55873,2.55976,2.55873,2.5593,131600000.0
2009-04-01 13:45:00,2.5596,2.56259,2.5596,2.56239,86000000.0
2009-04-01 13:50:00,2.56276,2.56417,2.56208,2.56249,96000000.0
2009-04-01 13:55:00,2.56237,2.56476,2.56121,2.56121,123400000.0
2009-04-01 14:00:00,2.56095,2.56375,2.56095,2.56328,140000000.0
2009-04-01 14:05:00,2.5634,2.564,2.55775,2.55974,163000000.0
2009-04-01 14:10:00,2.55931,2.55931,2.55354,2.55354,118800000.0
2009-04-01 14:15:00,2.55471,2.55741,2.55471,2.55633,174800000.0
2009-04-01 14:20:00,2.55699,2.55738,2.55419,2.55419,102000000.0
2009-04-01 14:25:00,2.55466,2.55686,2.55466,2.55599,71000000.0
2009-04-01 14:30:00,2.5567,2.5567,2.55538,2.5558,47000000.0
2009-04-01 14:35:00,2.55585,2.55776,2.55398,2.55775,40800000.0
2009-04-01 14:40:00,2.55811,2.5595,2.55444,2.55808,41800000.0
2009-04-01 14:45:00,2.55776,2.55787,2.55551,2.55568,46800000.0
2009-04-01 14:50:00,2.55427,2.55728,2.55427,2.55716,42000000.0
2009-04-01 14:55:00,2.55797,2.55891,2.55787,2.55884,42000000.0
2009-04-01 15:00:00,2.55903,2.55986,2.5583,2.55925,42600000.0
2009-04-01 15:05:00,2.55917,2.55975,2.55657,2.5577,38000000.0
2009-04-01 15:10:00,2.55673,2.5577,2.55598,2.55667,45000000.0
2009-04-01 15:15:00,2.55635,2.56104,2.55624,2.56095,42000000.0
2009-04-01 15:20:00,2.56147,2.56553,2.55991,2.56553,39000000.0
2009-04-01 15:25:00,2.56664,2.56742,2.565,2.56645,43000000.0
2009-04-01 15:30:00,2.56608,2.56746,2.56448,2.56448,43000000.0
2009-04-01 15:35:00,2.56486,2.57021,2.56324,2.56899,41000000.0
2009-04-01 15:40:00,2.56879,2.57054,2.56845,2.56922,38000000.0
2009-04-01 15:45:00,2.56908,2.57006,2.56611,2.56635,37000000.0
2009-04-01 15:50:00,2.56665,2.56665,2.56376,2.56438,42000000.0
2009-04-01 15:55:00,2.56395,2.56495,2.5605,2.56132,39000000.0
2009-04-01 16:00:00,2.56194,2.56285,2.55722,2.5581,45000000.0
2009-04-01 16:05:00,2.55868,2.55961,2.55763,2.55813,41000000.0
2009-04-01 16:10:00,2.55737,2.55737,2.55513,2.55678,40000000.0
2009-04-01 16:15:00,2.55604,2.55717,2.55318,2.55501,40000000.0
2009-04-01 16:20:00,2.55571,2.55613,2.55364,2.55542,39000000.0
2009-04-01 16:25:00,2.55535,2.55563,2.55408,2.55502,43000000.0
2009-04-01 16:30:00,2.55466,2.55655,2.55452,2.55634,39800000.0
2009-04-01 16:35:00,2.55562,2.55593,2.55378,2.55388,41000000.0
2009-04-01 16:40:00,2.55403,2.55564,2.55352,2.55564,41000000.0
2009-04-01 16:45:00,2.55629,2.55741,2.55568,2.55651,44000000.0
2009-04-01 16:50:00,2.5567,2.56014,2.5567,2.55876,39000000.0
2009-04-01 16:55:00,2.55884,2.55884,2.55631,2.55683,44000000.0
2009-04-01 17:00:00,2.55705,2.55729,2.55592,2.5562,46000000.0
2009-04-01 17:05:00,2.55597,2.55674,2.55554,2.55591,43000000.0
2009-04-01 17:10:00,2.55638,2.55807,2.55597,2.55733,45000000.0
2009-04-01 17:15:00,2.55806,2.5656,2.55802,2.5649,38000000.0
2009-04-01 17:20:00,2.56387,2.56483,2.56375,2.56419,37800000.0
2009-04-01 17:25:00,2.56382,2.56393,2.56046,2.56155,41000000.0
2009-04-01 17:30:00,2.56222,2.56348,2.56182,2.56255,44000000.0
2009-04-01 17:35:00,2.56255,2.56313,2.56,2.56183,43000000.0
2009-04-01 17:40:00,2.56151,2.56175,2.55873,2.55978,41800000.0
2009-04-01 17:45:00,2.55986,2.56001,2.55734,2.55803,38800000.0
2009-04-01 17:50:00,2.55798,2.5585,2.555,2.555,41000000.0
2009-04-01 17:55:00,2.55546,2.55604,2.55428,2.55555,42000000.0
2009-04-01 18:00:00,2.55624,2.55859,2.55567,2.5582,39800000.0
2009-04-01 18:05:00,2.55827,2.56079,2.55768,2.55867,40800000.0
2009-04-01 18:10:00,2.55847,2.55952,2.55844,2.55922,43000000.0
2009-04-01 18:15:00,2.55966,2.5617,2.55966,2.56107,41000000.0
2009-04-01 18:20:00,2.56029,2.56471,2.56011,2.56439,40000000.0
2009-04-01 18:25:00,2.56472,2.56615,2.56375,2.56409,39000000.0
2009-04-01 18:30:00,2.56449,2.5647,2.56117,2.56274,40000000.0
2009-04-01 18:35:00,2.56242,2.56381,2.56166,2.56182,38800000.0
2009-04-01 18:40:00,2.5618,2.56195,2.56098,2.56186,40000000.0
2009-04-01 18:45:00,2.56195,2.56612,2.56184,2.56612,40800000.0
2009-04-01 18:50:00,2.566,2.566,2.56451,2.56509,44000000.0
2009-04-01 18:55:00,2.56586,2.56586,2.56307,2.56324,39000000.0
2009-04-01 19:00:00,2.56283,2.56477,2.56217,2.56449,46000000.0
2009-04-01 19:05:00,2.56446,2.56473,2.56385,2.56385,40800000.0
2009-04-01 19:10:00,2.56418,2.56444,2.56394,2.56431,38000000.0
2009-04-01 19:15:00,2.56452,2.56603,2.56452,2.56477,39000000.0
2009-04-01 19:20:00,2.56474,2.56636,2.56472,2.5659,38800000.0
2009-04-01 19:25:00,2.56621,2.56621,2.56319,2.56536,44000000.0
2009-04-01 19:30:00,2.56432,2.56484,2.56238,2.56452,42000000.0
2009-04-01 19:35:00,2.56477,2.5654,2.56455,2.56484,44000000.0
2009-04-01 19:40:00,2.56439,2.56453,2.56319,2.56332,41000000.0
2009-04-01 19:45:00,2.56345,2.56346,2.56172,2.56207,45000000.0
2009-04-01 19:50:00,2.56251,2.56252,2.56015,2.56015,43000000.0
2009-04-01 19:55:00,2.55994,2.56091,2.55949,2.56085,41000000.0
2009-04-01 20:00:00,2.56084,2.56208,2.56064,2.56208,36800000.0
2009-04-01 20:05:00,2.56173,2.56188,2.55839,2.55924,40800000.0
2009-04-01 20:10:00,2.55909,2.56098,2.55871,2.55966,42800000.0
2009-04-01 20:15:00,2.55965,2.55968,2.5558,2.55948,42000000.0
2009-04-01 20:20:00,2.55985,2.56217,2.55978,2.56203,40000000.0
2009-04-01 20:25:00,2.56197,2.5621,2.56038,2.56141,41000000.0
2009-04-01 20:30:00,2.5616,2.56186,2.56115,2.56172,41000000.0
2009-04-01 20:35:00,2.56157,2.56174,2.55906,2.56167,41000000.0
2009-04-01 20:40:00,2.56156,2.56286,2.56126,2.56263,47000000.0
2009-04-01 20:45:00,2.56287,2.5634,2.56006,2.56268,42000000.0
2009-04-01 20:50:00,2.56321,2.56325,2.55161,2.55343,48000000.0
2009-04-01 20:55:00,2.55326,2.55472,2.54681,2.54681,45000000.0
2009-04-01 21:00:00,2.54673,2.55064,2.54673,2.54865,43000000.0
2009-04-01 21:05:00,2.54845,2.54885,2.54618,2.5488,44000000.0
2009-04-01 21:10:00,2.54918,2.55196,2.54918,2.55025,45800000.0
2009-04-01 21:15:00,2.55004,2.55037,2.54693,2.54786,39000000.0
2009-04-01 21:20:00,2.54869,2.54876,2.54726,2.54799,45000000.0
2009-04-01 21:25:00,2.54746,2.54746,2.54563,2.5457,35000000.0
2009-04-01 21:30:00,2.54565,2.54581,2.53958,2.53958,41000000.0
2009-04-01 21:35:00,2.5396,2.54106,2.53666,2.53961,42000000.0
2009-04-01 21:40:00,2.53929,2.54064,2.53775,2.53979,47000000.0
2009-04-01 21:45:00,2.53965,2.53993,2.53834,2.53928,37000000.0
2009-04-01 21:50:00,2.53966,2.53976,2.53914,2.53976,39000000.0
2009-04-01 21:55:00,2.53991,2.53991,2.5375,2.53809,38000000.0
2009-04-01 22:00:00,2.53774,2.53879,2.53573,2.53876,37000000.0
2009-04-01 22:05:00,2.53811,2.54307,2.53777,2.54307,43000000.0
2009-04-01 22:10:00,2.54401,2.54648,2.54207,2.54648,43000000.0
2009-04-01 22:15:00,2.54684,2.54703,2.54433,2.54645,42000000.0
2009-04-01 22:20:00,2.54616,2.54751,2.54594,2.54677,37000000.0
2009-04-01 22:25:00,2.54664,2.54758,2.54612,2.54696,45000000.0
2009-04-01 22:30:00,2.54582,2.54709,2.54528,2.54652,41000000.0
2009-04-01 22:35:00,2.54627,2.54688,2.54541,2.54624,42000000.0
2009-04-01 22:40:00,2.54617,2.54617,2.54306,2.54373,37800000.0
2009-04-01 22:45:00,2.54427,2.54767,2.54427,2.54749,40800000.0
2009-04-01 22:50:00,2.54751,2.54864,2.54737,2.54794,38000000.0
2009-04-01 22:55:00,2.54796,2.54842,2.54602,2.54602,40000000.0
2009-04-01 23:00:00,2.54576,2.55109,2.54559,2.5509,47000000.0
2009-04-01 23:05:00,2.55139,2.55139,2.54887,2.54887,37000000.0
2009-04-01 23:10:00,2.54891,2.55286,2.54769,2.55286,43000000.0
2009-04-01 23:15:00,2.55303,2.55303,2.55109,2.5515,44000000.0
2009-04-01 23:20:00,2.55123,2.55142,2.54991,2.5511,38000000.0
2009-04-01 23:25:00,2.55141,2.55141,2.5478,2.54851,40000000.0
2009-04-01 23:30:00,2.55017,2.55475,2.54809,2.55448,39000000.0
2009-04-01 23:35:00,2.55436,2.55436,2.55219,2.55404,40000000.0
2009-04-01 23:40:00,2.55416,2.55416,2.54963,2.54976,41000000.0
2009-04-01 23:45:00,2.5501,2.55158,2.5501,2.55083,37000000.0
2009-04-01 23:50:00,2.55115,2.55183,2.55051,2.55092,40000000.0
2009-04-01 23:55:00,2.55006,2.55006,2.54758,2.54904,41000000.0
2009-04-02 00:00:00,2.54982,2.55066,2.54867,2.55043,44800000.0
2009-04-02 00:05:00,2.55077,2.55122,2.54984,2.54984,41000000.0
2009-04-02 00:10:00,2.54975,2.5521,2.54961,2.55182,47000000.0
2009-04-02 00:15:00,2.55203,2.55209,2.55068,2.55068,41000000.0
2009-04-02 00:20:00,2.55035,2.55159,2.55001,2.55043,43000000.0
2009-04-02 00:25:00,2.55032,2.55138,2.54984,2.55085,41000000.0
2009-04-02 00:30:00,2.55143,2.55143,2.55053,2.55072,35000000.0
2009-04-02 00:35:00,2.55043,2.55057,2.54908,2.54926,43000000.0
2009-04-02 00:40:00,2.54884,2.54939,2.54735,2.54747,48000000.0
2009-04-02 00:45:00,2.54741,2.54864,2.54703,2.54844,45000000.0
2009-04-02 00:50:00,2.54887,2.5494,2.54777,2.5487,41000000.0
2009-04-02 00:55:00,2.54892,2.5496,2.54795,2.5495,42000000.0
2009-04-02 01:00:00,2.55028,2.55217,2.54949,2.55161,45800000.0
2009-04-02 01:05:00,2.55145,2.5515,2.55022,2.55062,40000000.0
2009-04-02 01:10:00,2.55061,2.55105,2.54964,2.54985,42000000.0
2009-04-02 01:15:00,2.54965,2.55064,2.54794,2.54827,38000000.0
2009-04-02 01:20:00,2.54806,2.55179,2.54783,2.55179,41000000.0
2009-04-02 01:25:00,2.55172,2.55309,2.55053,2.55309,35000000.0
2009-04-02 01:30:00,2.55377,2.55661,2.55377,2.5565,44000000.0
2009-04-02 01:35:00,2.55629,2.55629,2.5539,2.55501,41000000.0
2009-04-02 01:40:00,2.55507,2.55509,2.5536,2.55417,46000000.0
2009-04-02 01:45:00,2.5542,2.55452,2.55348,2.55445,38000000.0
2009-04-02 01:50:00,2.55449,2.55518,2.55449,2.55483,42000000.0
2009-04-02 01:55:00,2.55455,2.55564,2.55382,2.55382,44000000.0
2009-04-02 02:00:00,2.55436,2.55575,2.55436,2.55486,47000000.0
2009-04-02 02:05:00,2.55491,2.55733,2.55432,2.55733,44000000.0
2009-04-02 02:10:00,2.55681,2.55681,2.55529,2.55607,44000000.0
2009-04-02 02:15:00,2.55611,2.557,2.55609,2.557,48000000.0
2009-04-02 02:20:00,2.55706,2.5604,2.55692,2.5604,46000000.0
2009-04-02 02:25:00,2.56024,2.56286,2.56014,2.56255,60800000.0
2009-04-02 02:30:00,2.56192,2.56192,2.55982,2.56127,56000000.0
2009-04-02 02:35:00,2.56037,2.56228,2.55987,2.56091,39000000.0
2009-04-02 02:40:00,2.56122,2.56403,2.56108,2.56199,38000000.0
2009-04-02 02:45:00,2.56171,2.56291,2.56121,2.56133,43000000.0
2009-04-02 02:50:00,2.5613,2.56317,2.56061,2.56133,43000000.0
2009-04-02 02:55:00,2.56244,2.56305,2.55693,2.55886,59000000.0
2009-04-02 03:00:00,2.55899,2.56095,2.55899,2.5606,38000000.0
2009-04-02 03:05:00,2.56076,2.56108,2.55848,2.55889,44000000.0
2009-04-02 03:10:00,2.55898,2.56095,2.55898,2.56018,40000000.0
2009-04-02 03:15:00,2.56038,2.56083,2.55849,2.55922,47800000.0
2009-04-02 03:20:00,2.55899,2.55899,2.55639,2.55654,41000000.0
2009-04-02 03:25:00,2.55681,2.55708,2.55475,2.55475,51000000.0
2009-04-02 03:30:00,2.55377,2.55504,2.55317,2.55429,37000000.0
2009-04-02 03:35:00,2.55467,2.55627,2.55438,2.55593,43000000.0
2009-04-02 03:40:00,2.55554,2.55554,2.55194,2.55356,43000000.0
2009-04-02 03:45:00,2.55364,2.55377,2.55166,2.55244,48000000.0
2009-04-02 03:50:00,2.55231,2.55323,2.55185,2.55272,41000000.0
2009-04-02 03:55:00,2.55268,2.55428,2.5523,2.55321,45000000.0
2009-04-02 04:00:00,2.55315,2.55366,2.55088,2.55318,41000000.0
2009-04-02 04:05:00,2.55259,2.55299,2.55063,2.55063,43000000.0
2009-04-02 04:10:00,2.55099,2.55199,2.55053,2.55073,43000000.0
2009-04-02 04:15:00,2.55113,2.55294,2.55113,2.55141,42000000.0
2009-04-02 04:20:00,2.55097,2.55102,2.54762,2.54944,49000000.0
2009-04-02 04:25:00,2.5489,2.5489,2.54612,2.54612,46000000.0
2009-04-02 04:30:00,2.54638,2.5493,2.54638,2.54906,49000000.0
2009-04-02 04:35:00,2.54938,2.55114,2.54775,2.55063,40000000.0
2009-04-02 04:40:00,2.55035,2.55035,2.54747,2.54797,55000000.0
2009-04-02 04:45:00,2.54827,2.54969,2.54713,2.54964,39000000.0
2009-04-02 04:50:00,2.55018,2.55018,2.54695,2.54918,38000000.0
2009-04-02 04:55:00,2.54901,2.54957,2.54802,2.54879,41800000.0
2009-04-02 05:00:00,2.54843,2.55106,2.54843,2.55044,43000000.0
2009-04-02 05:05:00,2.55008,2.55039,2.54761,2.54782,47000000.0
2009-04-02 05:10:00,2.54821,2.55128,2.54813,2.55102,48800000.0
2009-04-02 05:15:00,2.55047,2.55119,2.54937,2.55012,42800000.0
2009-04-02 05:20:00,2.551,2.55122,2.54972,2.55094,74000000.0
2009-04-02 05:25:00,2.55175,2.55335,2.55129,2.55136,46000000.0
2009-04-02 05:30:00,2.55149,2.55242,2.55123,2.55235,41000000.0
2009-04-02 05:35:00,2.55211,2.55229,2.55016,2.55094,43800000.0
2009-04-02 05:40:00,2.55116,2.55183,2.5485,2.5485,42000000.0
2009-04-02 05:45:00,2.54871,2.55033,2.54798,2.54995,39000000.0
2009-04-02 05:50:00,2.54898,2.55032,2.54898,2.55032,52000000.0
2009-04-02 05:55:00,2.54986,2.55185,2.54931,2.55164,53800000.0
2009-04-02 06:00:00,2.55133,2.552,2.55059,2.55186,77600000.0
2009-04-02 06:05:00,2.55214,2.55215,2.54898,2.55039,47000000.0
2009-04-02 06:10:00,2.55047,2.55091,2.55007,2.55029,53000000.0
2009-04-02 06:15:00,2.5502,2.55042,2.54927,2.55001,52000000.0
2009-04-02 06:20:00,2.55015,2.55048,2.54812,2.5485,53000000.0
2009-04-02 06:25:00,2.54882,2.54952,2.54853,2.54952,37600000.0
2009-04-02 06:30:00,2.54959,2.55133,2.5495,2.5511,49000000.0
2009-04-02 06:35:00,2.55096,2.55154,2.54838,2.54858,70000000.0
2009-04-02 06:40:00,2.54923,2.55098,2.54875,2.55072,44000000.0
2009-04-02 06:45:00,2.55046,2.55081,2.54852,2.54865,49000000.0
2009-04-02 06:50:00,2.5488,2.54907,2.54774,2.54796,39000000.0
2009-04-02 06:55:00,2.5475,2.549,2.54691,2.54758,50000000.0
2009-04-02 07:00:00,2.54779,2.54883,2.54714,2.54838,54000000.0
2009-04-02 07:05:00,2.54874,2.54894,2.5476,2.54767,41000000.0
2009-04-02 07:10:00,2.54835,2.5486,2.54735,2.54739,47000000.0
2009-04-02 07:15:00,2.54775,2.54886,2.54712,2.54777,58000000.0
2009-04-02 07:20:00,2.54988,2.54988,2.54877,2.54901,43000000.0
2009-04-02 07:25:00,2.54883,2.5502,2.54824,2.54824,51000000.0
2009-04-02 07:30:00,2.54785,2.54943,2.54784,2.54913,55000000.0
2009-04-02 07:35:00,2.54937,2.553,2.54832,2.55268,43000000.0
2009-04-02 07:40:00,2.55216,2.55284,2.55068,2.55086,34800000.0
2009-04-02 07:45:00,2.55143,2.55251,2.55112,2.55251,46000000.0
2009-04-02 07:50:00,2.55361,2.55532,2.55361,2.55459,57000000.0
2009-04-02 07:55:00,2.55429,2.55658,2.55378,2.55515,44000000.0
2009-04-02 08:00:00,2.55592,2.5619,2.55592,2.56048,45000000.0
2009-04-02 08:05:00,2.56034,2.56344,2.56034,2.56252,62000000.0
2009-04-02 08:10:00,2.56227,2.56296,2.56005,2.56005,79000000.0
2009-04-02 08:15:00,2.55901,2.56182,2.55739,2.56085,107800000.0
2009-04-02 08:20:00,2.56112,2.56324,2.55853,2.55912,57800000.0
2009-04-02 08:25:00,2.56081,2.561,2.55901,2.56069,56800000.0
2009-04-02 08:30:00,2.56098,2.56155,2.55974,2.5611,141600000.0
2009-04-02 08:35:00,2.56023,2.5608,2.55869,2.55925,59000000.0
2009-04-02 08:40:00,2.55864,2.55911,2.55667,2.55844,69000000.0
2009-04-02 08:45:00,2.55788,2.56112,2.55782,2.55985,101000000.0
2009-04-02 08:50:00,2.56051,2.56167,2.56043,2.56093,160800000.0
2009-04-02 08:55:00,2.56058,2.5606,2.55875,2.55904,148000000.0
2009-04-02 09:00:00,2.55842,2.55966,2.55821,2.5595,113000000.0
2009-04-02 09:05:00,2.55922,2.56033,2.55907,2.56008,172000000.0
2009-04-02 09:10:00,2.56042,2.56245,2.56022,2.56078,203800000.0
2009-04-02 09:15:00,2.56094,2.5617,2.55898,2.5591,253800000.0
2009-04-02 09:20:00,2.55915,2.56184,2.55915,2.56103,272800000.0
2009-04-02 09:25:00,2.56066,2.56095,2.55769,2.55769,222800000.0
2009-04-02 09:30:00,2.55736,2.55777,2.55417,2.55425,157800000.0
2009-04-02 09:35:00,2.55352,2.5539,2.54823,2.54823,200000000.0
2009-04-02 09:40:00,2.54771,2.55039,2.54771,2.55037,246000000.0
2009-04-02 09:45:00,2.55091,2.55341,2.5508,2.55341,94600000.0
2009-04-02 09:50:00,2.55317,2.55447,2.55217,2.55432,243800000.0
2009-04-02 09:55:00,2.55462,2.55537,2.55321,2.55321,198800000.0
2009-04-02 10:00:00,2.55289,2.5543,2.55289,2.55326,188000000.0
2009-04-02 10:05:00,2.55373,2.55464,2.54982,2.54982,267000000.0
2009-04-02 10:10:00,2.549,2.549,2.54448,2.54448,242800000.0
2009-04-02 10:15:00,2.54394,2.54589,2.54387,2.54493,238000000.0
2009-04-02 10:20:00,2.54485,2.54508,2.54217,2.54315,165800000.0
2009-04-02 10:25:00,2.54326,2.54361,2.54168,2.54361,304000000.0
2009-04-02 10:30:00,2.54383,2.54514,2.54383,2.54482,166800000.0
2009-04-02 10:35:00,2.54451,2.54576,2.54428,2.54562,122000000.0
2009-04-02 10:40:00,2.54485,2.54721,2.543,2.54702,156000000.0
2009-04-02 10:45:00,2.54742,2.54885,2.54718,2.54877,155800000.0
2009-04-02 10:50:00,2.5488,2.55086,2.54877,2.54984,175000000.0
2009-04-02 10:55:00,2.5501,2.55101,2.54863,2.54986,197000000.0
2009-04-02 11:00:00,2.54993,2.55082,2.54961,2.54996,190000000.0
2009-04-02 11:05:00,2.54923,2.54923,2.54791,2.54895,151000000.0
2009-04-02 11:10:00,2.54928,2.55003,2.54838,2.54869,166800000.0
2009-04-02 11:15:00,2.549,2.55032,2.54819,2.54967,137800000.0
2009-04-02 11:20:00,2.54964,2.55349,2.5495,2.55345,203000000.0
2009-04-02 11:25:00,2.55347,2.55499,2.55274,2.55361,236800000.0
2009-04-02 11:30:00,2.55409,2.55469,2.55168,2.55168,205000000.0
2009-04-02 11:35:00,2.55195,2.55353,2.55114,2.5526,257000000.0
2009-04-02 11:40:00,2.55369,2.55518,2.55235,2.55285,185000000.0
2009-04-02 11:45:00,2.55302,2.5556,2.55199,2.5556,186000000.0
2009-04-02 11:50:00,2.5561,2.55932,2.5561,2.55899,168600000.0
2009-04-02 11:55:00,2.55787,2.55787,2.55547,2.55633,212000000.0
2009-04-02 12:00:00,2.55642,2.55797,2.55628,2.55719,188800000.0
2009-04-02 12:05:00,2.55777,2.55909,2.55762,2.55892,189000000.0
2009-04-02 12:10:00,2.55939,2.55965,2.5558,2.55626,165600000.0
2009-04-02 12:15:00,2.55706,2.55889,2.55658,2.55676,220600000.0
2009-04-02 12:20:00,2.55642,2.55724,2.55374,2.55374,188000000.0
2009-04-02 12:25:00,2.55401,2.55579,2.55217,2.55254,202800000.0
2009-04-02 12:30:00,2.55136,2.55363,2.55078,2.55161,205800000.0
2009-04-02 12:35:00,2.55166,2.55166,2.54887,2.54935,112000000.0
2009-04-02 12:40:00,2.54982,2.55208,2.54948,2.55034,112000000.0
2009-04-02 12:45:00,2.55035,2.55036,2.54443,2.54467,142800000.0
2009-04-02 12:50:00,2.54449,2.54457,2.54229,2.54406,89000000.0
2009-04-02 12:55:00,2.54339,2.54538,2.54293,2.54414,88800000.0
2009-04-02 13:00:00,2.54394,2.54866,2.54394,2.54866,103000000.0
2009-04-02 13:05:00,2.54947,2.5517,2.54937,2.55114,84000000.0
2009-04-02 13:10:00,2.55085,2.55085,2.54934,2.54936,98000000.0
2009-04-02 13:15:00,2.54925,2.55082,2.5484,2.54924,130000000.0
2009-04-02 13:20:00,2.55008,2.55008,2.54795,2.54983,197000000.0
2009-04-02 13:25:00,2.54929,2.55049,2.54904,2.55032,236000000.0
2009-04-02 13:30:00,2.55027,2.55099,2.54897,2.5509,164000000.0
2009-04-02 13:35:00,2.5509,2.55448,2.55011,2.55394,140800000.0
2009-04-02 13:40:00,2.55406,2.55714,2.55406,2.55487,132000000.0
2009-04-02 13:45:00,2.5545,2.55764,2.55267,2.55416,85800000.0
2009-04-02 13:50:00,2.55442,2.55536,2.54556,2.54743,96000000.0
2009-04-02 13:55:00,2.54773,2.55469,2.54773,2.55305,124000000.0
2009-04-02 14:00:00,2.55124,2.55124,2.54517,2.5474,139800000.0
2009-04-02 14:05:00,2.54759,2.55217,2.54759,2.54948,162600000.0
2009-04-02 14:10:00,2.54997,2.55027,2.54559,2.54575,119000000.0
2009-04-02 14:15:00,2.54604,2.54776,2.54322,2.54556,175000000.0
2009-04-02 14:20:00,2.5457,2.5457,2.54237,2.54328,102000000.0
2009-04-02 14:25:00,2.54245,2.54683,2.54146,2.54683,71000000.0
2009-04-02 14:30:00,2.54663,2.54927,2.54649,2.549,47000000.0
2009-04-02 14:35:00,2.54899,2.54986,2.54495,2.54752,41000000.0
2009-04-02 14:40:00,2.54845,2.54871,2.54313,2.54449,42000000.0
2009-04-02 14:45:00,2.5443,2.54507,2.54325,2.54499,47000000.0
2009-04-02 14:50:00,2.5445,2.54826,2.54437,2.54731,42000000.0
2009-04-02 14:55:00,2.54967,2.55262,2.5486,2.55204,42000000.0
2009-04-02 15:00:00,2.55167,2.55204,2.54906,2.54906,43000000.0
2009-04-02 15:05:00,2.54848,2.54848,2.54586,2.54697,38000000.0
2009-04-02 15:10:00,2.54745,2.54958,2.54547,2.54607,45000000.0
2009-04-02 15:15:00,2.54625,2.54662,2.54216,2.54216,42000000.0
2009-04-02 15:20:00,2.54154,2.54296,2.54126,2.54233,39000000.0
2009-04-02 15:25:00,2.54262,2.54281,2.53979,2.54148,43000000.0
2009-04-02 15:30:00,2.54195,2.54327,2.54124,2.54208,43000000.0
2009-04-02 15:35:00,2.54158,2.54233,2.53877,2.54202,40800000.0
2009-04-02 15:40:00,2.54201,2.54215,2.54028,2.54028,38000000.0
2009-04-02 15:45:00,2.54016,2.54037,2.53714,2.53836,37000000.0
2009-04-02 15:50:00,2.53834,2.53935,2.53573,2.53612,42000000.0
2009-04-02 15:55:00,2.53581,2.54003,2.53581,2.54003,39000000.0
2009-04-02 16:00:00,2.54051,2.54164,2.53984,2.54029,45000000.0
2009-04-02 16:05:00,2.54095,2.54396,2.54011,2.54317,41000000.0
2009-04-02 16:10:00,2.54317,2.54546,2.54295,2.54413,40000000.0
2009-04-02 16:15:00,2.54461,2.54461,2.54278,2.54278,39800000.0
2009-04-02 16:20:00,2.54288,2.54288,2.54133,2.5419,39000000.0
2009-04-02 16:25:00,2.54109,2.54294,2.54041,2.54218,43000000.0
2009-04-02 16:30:00,2.542,2.54691,2.54189,2.54691,40000000.0
2009-04-02 16:35:00,2.54649,2.54701,2.54434,2.54444,41000000.0
2009-04-02 16:40:00,2.54455,2.54503,2.54212,2.54282,41000000.0
2009-04-02 16:45:00,2.54329,2.54497,2.54284,2.54407,44000000.0
2009-04-02 16:50:00,2.54331,2.5448,2.54075,2.54115,39000000.0
2009-04-02 16:55:00,2.54105,2.5449,2.54105,2.5449,44000000.0
2009-04-02 17:00:00,2.54478,2.54501,2.54192,2.54192,46000000.0
2009-04-02 17:05:00,2.54178,2.54184,2.5406,2.54134,43000000.0
2009-04-02 17:10:00,2.54108,2.54229,2.53882,2.53902,45000000.0
2009-04-02 17:15:00,2.53862,2.53862,2.53225,2.53232,38000000.0
2009-04-02 17:20:00,2.53071,2.53125,2.52802,2.52947,37800000.0
2009-04-02 17:25:00,2.53073,2.53166,2.52882,2.52936,41000000.0
2009-04-02 17:30:00,2.52862,2.53104,2.52781,2.53104,43800000.0
2009-04-02 17:35:00,2.5314,2.5314,2.52424,2.52481,43000000.0
2009-04-02 17:40:00,2.52507,2.52791,2.52507,2.52791,42000000.0
2009-04-02 17:45:00,2.52727,2.5275,2.52325,2.52677,39000000.0
2009-04-02 17:50:00,2.52569,2.52833,2.52555,2.52771,41000000.0
2009-04-02 17:55:00,2.527,2.52733,2.52562,2.52589,41800000.0
2009-04-02 18:00:00,2.52517,2.52631,2.52431,2.52631,40000000.0
2009-04-02 18:05:00,2.52639,2.52806,2.52612,2.52736,41000000.0
2009-04-02 18:10:00,2.52698,2.52776,2.52636,2.52776,43000000.0
2009-04-02 18:15:00,2.52731,2.52912,2.52635,2.52912,41000000.0
2009-04-02 18:20:00,2.52951,2.52964,2.52781,2.52813,40000000.0
2009-04-02 18:25:00,2.52802,2.52845,2.52533,2.52648,38600000.0
2009-04-02 18:30:00,2.52616,2.5273,2.52475,2.52717,40000000.0
2009-04-02 18:35:00,2.52759,2.52934,2.52676,2.52683,38800000.0
2009-04-02 18:40:00,2.52597,2.52597,2.5237,2.52454,40000000.0
2009-04-02 18:45:00,2.52555,2.52882,2.52555,2.5272,41000000.0
2009-04-02 18:50:00,2.52759,2.5282,2.52648,2.5282,44000000.0
2009-04-02 18:55:00,2.5285,2.52903,2.52651,2.52651,39000000.0
2009-04-02 19:00:00,2.52641,2.5279,2.5256,2.52613,46000000.0
2009-04-02 19:05:00,2.52612,2.52787,2.52493,2.52782,41000000.0
2009-04-02 19:10:00,2.52815,2.53074,2.52654,2.53074,38000000.0
2009-04-02 19:15:00,2.53086,2.53147,2.52992,2.5314,39000000.0
2009-04-02 19:20:00,2.53157,2.53207,2.53044,2.53141,39000000.0
2009-04-02 19:25:00,2.53105,2.53324,2.52941,2.53251,44000000.0
2009-04-02 19:30:00,2.53307,2.53378,2.53247,2.53304,41800000.0
2009-04-02 19:35:00,2.53271,2.53391,2.5318,2.53325,43800000.0
2009-04-02 19:40:00,2.53361,2.53456,2.53188,2.53431,41000000.0
2009-04-02 19:45:00,2.53417,2.53437,2.53294,2.53437,45000000.0
2009-04-02 19:50:00,2.53413,2.53424,2.53318,2.53337,43000000.0
2009-04-02 19:55:00,2.5338,2.53534,2.53339,2.535,41000000.0
2009-04-02 20:00:00,2.53506,2.54005,2.53465,2.53831,37000000.0
2009-04-02 20:05:00,2.53941,2.54005,2.53747,2.53986,40800000.0
2009-04-02 20:10:00,2.53968,2.54428,2.53957,2.54244,43000000.0
2009-04-02 20:15:00,2.54341,2.54623,2.54283,2.54623,42000000.0
2009-04-02 20:20:00,2.54675,2.54712,2.54257,2.54362,40000000.0
2009-04-02 20:25:00,2.54445,2.54445,2.54163,2.54421,41000000.0
2009-04-02 20:30:00,2.54446,2.54512,2.54415,2.54492,41000000.0
2009-04-02 20:35:00,2.54488,2.54624,2.54272,2.5458,41000000.0
2009-04-02 20:40:00,2.54631,2.54668,2.54443,2.54525,47000000.0
2009-04-02 20:45:00,2.54487,2.54487,2.54172,2.54348,42000000.0
2009-04-02 20:50:00,2.54314,2.54465,2.54187,2.54451,48000000.0
2009-04-02 20:55:00,2.54443,2.54475,2.54302,2.54302,45000000.0
2009-04-02 21:00:00,2.54335,2.54382,2.54097,2.54241,42800000.0
2009-04-02 21:05:00,2.54276,2.54484,2.5424,2.54296,44000000.0
2009-04-02 21:10:00,2.54294,2.54294,2.53994,2.54108,46000000.0
2009-04-02 21:15:00,2.5411,2.5424,2.5411,2.5424,39000000.0
2009-04-02 21:20:00,2.54273,2.54327,2.54186,2.54203,44800000.0
2009-04-02 21:25:00,2.54175,2.54303,2.54101,2.54182,35000000.0
2009-04-02 21:30:00,2.54143,2.54143,2.53661,2.53937,41000000.0
2009-04-02 21:35:00,2.53958,2.54295,2.53922,2.53936,42000000.0
2009-04-02 21:40:00,2.53965,2.54126,2.53715,2.53956,47000000.0
2009-04-02 21:45:00,2.54012,2.54253,2.54012,2.54253,37000000.0
2009-04-02 21:50:00,2.54247,2.54258,2.541,2.542,39000000.0
2009-04-02 21:55:00,2.54194,2.5428,2.54123,2.5428,38000000.0
2009-04-02 22:00:00,2.54312,2.54319,2.54262,2.54292,37000000.0
2009-04-02 22:05:00,2.5428,2.54321,2.54249,2.54318,43000000.0
2009-04-02 22:10:00,2.54324,2.54505,2.54301,2.54465,43000000.0
2009-04-02 22:15:00,2.54518,2.54526,2.5393,2.54267,42000000.0
2009-04-02 22:20:00,2.54379,2.54551,2.54181,2.54551,37000000.0
2009-04-02 22:25:00,2.54505,2.54568,2.5436,2.54517,45000000.0
2009-04-02 22:30:00,2.54589,2.54776,2.54589,2.54757,41000000.0
2009-04-02 22:35:00,2.54742,2.54796,2.5468,2.54796,41800000.0
2009-04-02 22:40:00,2.5477,2.55043,2.54768,2.54884,38000000.0
2009-04-02 22:45:00,2.54859,2.5493,2.54774,2.5493,40800000.0
2009-04-02 22:50:00,2.5494,2.54963,2.54647,2.54682,38000000.0
2009-04-02 22:55:00,2.54568,2.54693,2.54339,2.54579,40000000.0
2009-04-02 23:00:00,2.54604,2.54668,2.54426,2.54457,47000000.0
2009-04-02 23:05:00,2.54614,2.54675,2.54544,2.54559,37000000.0
2009-04-02 23:10:00,2.54546,2.54604,2.54443,2.54492,43000000.0
2009-04-02 23:15:00,2.54418,2.54608,2.54314,2.54608,43800000.0
2009-04-02 23:20:00,2.54405,2.54612,2.54393,2.54564,38000000.0
2009-04-02 23:25:00,2.54564,2.54748,2.54564,2.54674,40000000.0
2009-04-02 23:30:00,2.54682,2.54943,2.54682,2.54926,39000000.0
2009-04-02 23:35:00,2.54934,2.54934,2.5457,2.54737,40000000.0
2009-04-02 23:40:00,2.5465,2.54795,2.54435,2.54657,41000000.0
2009-04-02 23:45:00,2.54624,2.54734,2.5452,2.5452,37000000.0
2009-04-02 23:50:00,2.54444,2.54493,2.54246,2.54246,40000000.0
2009-04-02 23:55:00,2.54211,2.54291,2.53804,2.53895,41000000.0
2009-04-03 00:00:00,2.53947,2.53977,2.53689,2.53706,45000000.0
2009-04-03 00:05:00,2.53689,2.54165,2.53672,2.54092,41000000.0
2009-04-03 00:10:00,2.54072,2.54072,2.53735,2.54035,47000000.0
2009-04-03 00:15:00,2.54076,2.54076,2.53819,2.53819,41000000.0
2009-04-03 00:20:00,2.53805,2.53953,2.53758,2.53821,43000000.0
2009-04-03 00:25:00,2.5384,2.53864,2.53777,2.53829,32000000.0
2009-04-03 00:30:00,2.53803,2.53803,2.53507,2.53507,46000000.0
2009-04-03 00:35:00,2.53432,2.53434,2.53074,2.53092,43000000.0
2009-04-03 00:40:00,2.52984,2.531,2.52657,2.52912,48000000.0
2009-04-03 00:45:00,2.52931,2.53027,2.52702,2.52714,45000000.0
2009-04-03 00:50:00,2.52745,2.52824,2.52739,2.52789,41000000.0
2009-04-03 00:55:00,2.52775,2.52802,2.52257,2.52259,42000000.0
2009-04-03 01:00:00,2.5222,2.52329,2.51972,2.52209,46000000.0
2009-04-03 01:05:00,2.52103,2.52283,2.52077,2.52077,40000000.0
2009-04-03 01:10:00,2.52084,2.52288,2.52027,2.52261,42000000.0
2009-04-03 01:15:00,2.5234,2.52402,2.52266,2.52341,38000000.0
2009-04-03 01:20:00,2.52334,2.52344,2.52021,2.52053,32000000.0
2009-04-03 01:25:00,2.52043,2.52147,2.51456,2.51456,35000000.0
2009-04-03 01:30:00,2.51145,2.51548,2.51075,2.51548,44000000.0
2009-04-03 01:35:00,2.51582,2.51638,2.51334,2.51345,41000000.0
2009-04-03 01:40:00,2.513,2.51358,2.51247,2.51308,42000000.0
2009-04-03 01:45:00,2.51205,2.51214,2.50324,2.50454,38000000.0
2009-04-03 01:50:00,2.50513,2.50513,2.50133,2.50332,41800000.0
2009-04-03 01:55:00,2.50428,2.50619,2.5035,2.50556,44000000.0
2009-04-03 02:00:00,2.50497,2.50497,2.50035,2.5037,47000000.0
2009-04-03 02:05:00,2.50277,2.50533,2.5019,2.50418,44000000.0
2009-04-03 02:10:00,2.50364,2.50575,2.50345,2.50575,44000000.0
2009-04-03 02:15:00,2.50495,2.50579,2.50214,2.50284,48000000.0
2009-04-03 02:20:00,2.50295,2.50588,2.50295,2.50588,46000000.0
2009-04-03 02:25:00,2.50587,2.50692,2.50419,2.50692,60800000.0
2009-04-03 02:30:00,2.50654,2.50674,2.50121,2.50246,55800000.0
2009-04-03 02:35:00,2.50245,2.50351,2.49944,2.50076,39000000.0
2009-04-03 02:40:00,2.50074,2.50092,2.49799,2.49799,38000000.0
2009-04-03 02:45:00,2.49851,2.50057,2.49851,2.49936,42800000.0
2009-04-03 02:50:00,2.49964,2.50197,2.49916,2.50187,45000000.0
2009-04-03 02:55:00,2.50073,2.50087,2.49964,2.50087,59000000.0
2009-04-03 03:00:00,2.50137,2.50466,2.50137,2.50466,38000000.0
2009-04-03 03:05:00,2.50467,2.50724,2.50467,2.5072,44000000.0
2009-04-03 03:10:00,2.50762,2.51101,2.50731,2.51058,39800000.0
2009-04-03 03:15:00,2.5116,2.51235,2.50965,2.5099,48000000.0
2009-04-03 03:20:00,2.51012,2.51493,2.50982,2.51493,41000000.0
2009-04-03 03:25:00,2.51521,2.51521,2.51364,2.51416,51000000.0
2009-04-03 03:30:00,2.51381,2.51381,2.51066,2.51327,37000000.0
2009-04-03 03:35:00,2.5137,2.51454,2.5125,2.51304,43000000.0
2009-04-03 03:40:00,2.51374,2.51427,2.5102,2.51023,43000000.0
2009-04-03 03:45:00,2.51033,2.51075,2.50969,2.50969,42000000.0
2009-04-03 03:50:00,2.50958,2.51772,2.50939,2.51772,41000000.0
2009-04-03 03:55:00,2.51742,2.51893,2.51344,2.51344,45000000.0
2009-04-03 04:00:00,2.51381,2.51434,2.51151,2.51296,41000000.0
2009-04-03 04:05:00,2.51261,2.5142,2.51113,2.51359,43000000.0
2009-04-03 04:10:00,2.51351,2.51423,2.51243,2.51387,43000000.0
2009-04-03 04:15:00,2.51431,2.51879,2.51431,2.5184,42000000.0
2009-04-03 04:20:00,2.51822,2.51893,2.51742,2.51794,49000000.0
2009-04-03 04:25:00,2.51756,2.51894,2.51734,2.51871,45800000.0
2009-04-03 04:30:00,2.51918,2.52062,2.51889,2.51989,49000000.0
2009-04-03 04:35:00,2.51956,2.52001,2.51905,2.51905,40000000.0
2009-04-03 04:40:00,2.51904,2.51978,2.51904,2.51977,55000000.0
2009-04-03 04:45:00,2.52016,2.52174,2.51989,2.52009,39000000.0
2009-04-03 04:50:00,2.52012,2.52088,2.51962,2.52038,38000000.0
2009-04-03 04:55:00,2.52084,2.52188,2.51997,2.52038,42000000.0
2009-04-03 05:00:00,2.52025,2.52126,2.51966,2.51967,45000000.0
2009-04-03 05:05:00,2.51921,2.52061,2.51902,2.51964,47000000.0
2009-04-03 05:10:00,2.51931,2.51955,2.51733,2.51808,49000000.0
2009-04-03 05:15:00,2.51838,2.51897,2.51705,2.51797,43000000.0
2009-04-03 05:20:00,2.51871,2.51888,2.51742,2.51768,74000000.0
2009-04-03 05:25:00,2.51832,2.5185,2.51771,2.51792,46000000.0
2009-04-03 05:30:00,2.51786,2.51793,2.51621,2.51667,40800000.0
2009-04-03 05:35:00,2.51685,2.51694,2.51576,2.51627,44000000.0
2009-04-03 05:40:00,2.51597,2.51646,2.51454,2.51646,42000000.0
2009-04-03 05:45:00,2.51638,2.51822,2.51622,2.51775,39000000.0
2009-04-03 05:50:00,2.51727,2.51861,2.51707,2.51724,52000000.0
2009-04-03 05:55:00,2.51733,2.51733,2.51267,2.51267,54000000.0
2009-04-03 06:00:00,2.51285,2.51434,2.51192,2.51192,78000000.0
2009-04-03 06:05:00,2.51169,2.51267,2.51055,2.5109,47000000.0
2009-04-03 06:10:00,2.51072,2.51087,2.50844,2.50957,53000000.0
2009-04-03 06:15:00,2.50947,2.51137,2.50947,2.51053,52000000.0
2009-04-03 06:20:00,2.51047,2.51121,2.50973,2.51009,53000000.0
2009-04-03 06:25:00,2.50998,2.5102,2.50973,2.50999,38000000.0
2009-04-03 06:30:00,2.50979,2.51114,2.50964,2.51034,49000000.0
2009-04-03 06:35:00,2.51015,2.51134,2.50992,2.51108,70000000.0
2009-04-03 06:40:00,2.51122,2.51276,2.51051,2.51276,44000000.0
2009-04-03 06:45:00,2.5127,2.5159,2.51202,2.51543,49000000.0
2009-04-03 06:50:00,2.51594,2.51594,2.51431,2.51488,38800000.0
2009-04-03 06:55:00,2.51499,2.51612,2.51447,2.51505,50000000.0
2009-04-03 07:00:00,2.51551,2.51684,2.51551,2.51682,54000000.0
2009-04-03 07:05:00,2.51692,2.51981,2.51629,2.51744,41000000.0
2009-04-03 07:10:00,2.51715,2.51934,2.51715,2.51814,47600000.0
2009-04-03 07:15:00,2.51737,2.51815,2.51578,2.51815,58000000.0
2009-04-03 07:20:00,2.51805,2.51932,2.51764,2.51842,45000000.0
2009-04-03 07:25:00,2.51901,2.52005,2.51848,2.51848,62000000.0
2009-04-03 07:30:00,2.51831,2.52096,2.5179,2.5206,55000000.0
2009-04-03 07:35:00,2.52013,2.52247,2.52013,2.52219,43000000.0
2009-04-03 07:40:00,2.52117,2.52117,2.51902,2.51953,33000000.0
2009-04-03 07:45:00,2.51985,2.51996,2.51781,2.51881,45800000.0
2009-04-03 07:50:00,2.51904,2.52074,2.51856,2.52065,57000000.0
2009-04-03 07:55:00,2.52056,2.52057,2.51793,2.51884,44000000.0
2009-04-03 08:00:00,2.51888,2.51946,2.51672,2.5178,45000000.0
2009-04-03 08:05:00,2.51783,2.51832,2.51563,2.51563,61800000.0
2009-04-03 08:10:00,2.516,2.51642,2.51491,2.51532,79000000.0
2009-04-03 08:15:00,2.51521,2.51521,2.51407,2.51483,108000000.0
2009-04-03 08:20:00,2.5144,2.51498,2.51263,2.51467,58000000.0
2009-04-03 08:25:00,2.51446,2.51553,2.51218,2.51553,57000000.0
2009-04-03 08:30:00,2.51504,2.52091,2.51497,2.52064,142000000.0
2009-04-03 08:35:00,2.52061,2.5208,2.51807,2.51901,58800000.0
2009-04-03 08:40:00,2.51885,2.52106,2.51735,2.51984,68800000.0
2009-04-03 08:45:00,2.51998,2.52124,2.51937,2.52124,100800000.0
2009-04-03 08:50:00,2.52108,2.52253,2.52108,2.52209,161000000.0
2009-04-03 08:55:00,2.5217,2.52229,2.52065,2.52128,147800000.0
2009-04-03 09:00:00,2.52135,2.52143,2.51955,2.51993,113000000.0
2009-04-03 09:05:00,2.51983,2.52051,2.51899,2.51899,172000000.0
2009-04-03 09:10:00,2.51858,2.51878,2.51602,2.51624,204000000.0
2009-04-03 09:15:00,2.51622,2.51631,2.51401,2.51413,254000000.0
2009-04-03 09:20:00,2.51536,2.51723,2.51536,2.51596,272800000.0
2009-04-03 09:25:00,2.51555,2.5198,2.51478,2.5198,223000000.0
2009-04-03 09:30:00,2.51961,2.52038,2.51806,2.51806,158000000.0
2009-04-03 09:35:00,2.51741,2.51817,2.51548,2.51569,199800000.0
2009-04-03 09:40:00,2.51576,2.51702,2.51554,2.51567,245600000.0
2009-04-03 09:45:00,2.51538,2.51834,2.51504,2.51834,94800000.0
2009-04-03 09:50:00,2.51838,2.52041,2.51831,2.52028,243800000.0
2009-04-03 09:55:00,2.52035,2.52057,2.51878,2.51895,199000000.0
2009-04-03 10:00:00,2.51873,2.51873,2.51475,2.51555,188000000.0
2009-04-03 10:05:00,2.51572,2.51625,2.51272,2.51462,266400000.0
2009-04-03 10:10:00,2.51393,2.51452,2.51283,2.5131,242800000.0
2009-04-03 10:15:00,2.51205,2.51369,2.51161,2.51369,238000000.0
2009-04-03 10:20:00,2.51349,2.51349,2.51109,2.51184,165800000.0
2009-04-03 10:25:00,2.51211,2.51604,2.51191,2.51191,304000000.0
2009-04-03 10:30:00,2.51166,2.51334,2.51166,2.51278,167000000.0
2009-04-03 10:35:00,2.51405,2.51727,2.51405,2.51641,122000000.0
2009-04-03 10:40:00,2.51578,2.51699,2.51419,2.5142,155800000.0
2009-04-03 10:45:00,2.51429,2.5162,2.51365,2.51599,156000000.0
2009-04-03 10:50:00,2.51613,2.5177,2.51485,2.51604,174400000.0
2009-04-03 10:55:00,2.5161,2.51882,2.51605,2.51819,197000000.0
2009-04-03 11:00:00,2.51891,2.51899,2.517,2.51714,190000000.0
2009-04-03 11:05:00,2.51685,2.5206,2.51606,2.51957,150800000.0
2009-04-03 11:10:00,2.51957,2.52236,2.51936,2.52091,167000000.0
2009-04-03 11:15:00,2.52084,2.52087,2.51827,2.51834,138000000.0
2009-04-03 11:20:00,2.51891,2.51891,2.51711,2.51783,203000000.0
2009-04-03 11:25:00,2.5188,2.52064,2.5188,2.51921,237000000.0
2009-04-03 11:30:00,2.51902,2.52014,2.51827,2.52013,204600000.0
2009-04-03 11:35:00,2.51988,2.52195,2.51726,2.52195,256600000.0
2009-04-03 11:40:00,2.52141,2.52226,2.52004,2.5205,185000000.0
2009-04-03 11:45:00,2.52048,2.52059,2.51869,2.52059,186000000.0
2009-04-03 11:50:00,2.52086,2.52291,2.52085,2.52259,169000000.0
2009-04-03 11:55:00,2.52284,2.52311,2.52022,2.52022,212000000.0
2009-04-03 12:00:00,2.52121,2.52121,2.51977,2.51995,189000000.0
2009-04-03 12:05:00,2.51982,2.52409,2.51938,2.52409,188800000.0
2009-04-03 12:10:00,2.52426,2.52593,2.52417,2.52552,166000000.0
2009-04-03 12:15:00,2.5255,2.52697,2.5255,2.52627,220800000.0
2009-04-03 12:20:00,2.5263,2.52639,2.52457,2.52595,187800000.0
2009-04-03 12:25:00,2.52564,2.52566,2.52122,2.52122,203000000.0
2009-04-03 12:30:00,2.521,2.52471,2.52036,2.52471,206000000.0
2009-04-03 12:35:00,2.52487,2.52526,2.52455,2.52518,112000000.0
2009-04-03 12:40:00,2.52566,2.52761,2.52566,2.5275,111800000.0
2009-04-03 12:45:00,2.52791,2.52797,2.52691,2.52705,143000000.0
2009-04-03 12:50:00,2.52783,2.5294,2.52664,2.52664,89000000.0
2009-04-03 12:55:00,2.52605,2.52697,2.52493,2.52673,89000000.0
2009-04-03 13:00:00,2.52776,2.53042,2.52776,2.52906,103000000.0
2009-04-03 13:05:00,2.52911,2.53023,2.52858,2.52922,84000000.0
2009-04-03 13:10:00,2.52889,2.52895,2.52779,2.5281,98000000.0
2009-04-03 13:15:00,2.52781,2.52783,2.52656,2.52783,130000000.0
2009-04-03 13:20:00,2.52836,2.53008,2.52836,2.52927,196800000.0
2009-04-03 13:25:00,2.52937,2.53078,2.52902,2.53078,235800000.0
2009-04-03 13:30:00,2.53142,2.53174,2.52985,2.52985,163600000.0
2009-04-03 13:35:00,2.5301,2.53154,2.52936,2.53069,141000000.0
2009-04-03 13:40:00,2.53122,2.53221,2.52669,2.52669,132000000.0
2009-04-03 13:45:00,2.52784,2.52784,2.52469,2.5254,86000000.0
2009-04-03 13:50:00,2.52578,2.52709,2.52557,2.52557,96000000.0
2009-04-03 13:55:00,2.52542,2.52675,2.52542,2.52666,123800000.0
2009-04-03 14:00:00,2.52662,2.52985,2.52634,2.52756,140000000.0
2009-04-03 14:05:00,2.52764,2.52917,2.52594,2.52616,163000000.0
2009-04-03 14:10:00,2.52583,2.52594,2.52494,2.52494,119000000.0
2009-04-03 14:15:00,2.52475,2.52613,2.52306,2.52535,174800000.0
2009-04-03 14:20:00,2.52487,2.52487,2.52134,2.52216,101800000.0
2009-04-03 14:25:00,2.52478,2.52537,2.51985,2.5208,71000000.0
2009-04-03 14:30:00,2.52052,2.52119,2.516,2.52085,47000000.0
2009-04-03 14:35:00,2.52092,2.52675,2.52027,2.52675,40800000.0
2009-04-03 14:40:00,2.52751,2.53395,2.5259,2.53395,41800000.0
2009-04-03 14:45:00,2.53456,2.53533,2.53078,2.5328,46600000.0
2009-04-03 14:50:00,2.52934,2.53001,2.5265,2.52842,42000000.0
2009-04-03 14:55:00,2.52871,2.53083,2.52812,2.52927,42000000.0
2009-04-03 15:00:00,2.52916,2.53195,2.52916,2.52999,43000000.0
2009-04-03 15:05:00,2.52981,2.53229,2.52871,2.53229,38000000.0
2009-04-03 15:10:00,2.53184,2.53248,2.52967,2.53248,45000000.0
2009-04-03 15:15:00,2.53297,2.53525,2.53156,2.53342,42000000.0
2009-04-03 15:20:00,2.53301,2.53495,2.53242,2.53289,39000000.0
2009-04-03 15:25:00,2.53315,2.53585,2.53315,2.53558,43000000.0
2009-04-03 15:30:00,2.53544,2.53757,2.53498,2.53706,43000000.0
2009-04-03 15:35:00,2.53712,2.53776,2.53477,2.53737,41000000.0
2009-04-03 15:40:00,2.53767,2.53997,2.53688,2.53722,37800000.0
2009-04-03 15:45:00,2.53704,2.53999,2.53527,2.5387,37000000.0
2009-04-03 15:50:00,2.53967,2.54153,2.53536,2.53564,42000000.0
2009-04-03 15:55:00,2.53556,2.53613,2.53176,2.53257,39000000.0
2009-04-03 16:00:00,2.53343,2.54033,2.53343,2.5399,45000000.0
2009-04-03 16:05:00,2.54032,2.54167,2.53895,2.53932,41000000.0
2009-04-03 16:10:00,2.53888,2.54129,2.53798,2.54129,39800000.0
2009-04-03 16:15:00,2.54147,2.54243,2.54057,2.54057,40000000.0
2009-04-03 16:20:00,2.54031,2.54817,2.54027,2.54688,39000000.0
2009-04-03 16:25:00,2.54748,2.54806,2.54552,2.54724,43000000.0
2009-04-03 16:30:00,2.54757,2.55382,2.54669,2.55382,40000000.0
2009-04-03 16:35:00,2.55553,2.55891,2.5532,2.5538,41000000.0
2009-04-03 16:40:00,2.55344,2.55721,2.55229,2.55707,41000000.0
2009-04-03 16:45:00,2.55783,2.5613,2.55533,2.55533,44000000.0
2009-04-03 16:50:00,2.55433,2.55935,2.55433,2.55667,39000000.0
2009-04-03 16:55:00,2.55566,2.55788,2.55436,2.55788,44000000.0
2009-04-03 17:00:00,2.55883,2.55883,2.55044,2.55071,46000000.0
2009-04-03 17:05:00,2.55097,2.55107,2.54972,2.55107,43000000.0
2009-04-03 17:10:00,2.55121,2.55507,2.55121,2.55416,45000000.0
2009-04-03 17:15:00,2.55404,2.55606,2.55317,2.55414,38000000.0
2009-04-03 17:20:00,2.55364,2.55666,2.55297,2.55666,38000000.0
2009-04-03 17:25:00,2.55644,2.55713,2.55315,2.55315,41000000.0
2009-04-03 17:30:00,2.55265,2.55305,2.55183,2.55194,44000000.0
2009-04-03 17:35:00,2.55218,2.55218,2.54924,2.54982,43000000.0
2009-04-03 17:40:00,2.54871,2.54871,2.54507,2.54593,42000000.0
2009-04-03 17:45:00,2.54591,2.5475,2.5446,2.54718,39000000.0
2009-04-03 17:50:00,2.54886,2.55196,2.54886,2.55104,41000000.0
2009-04-03 17:55:00,2.55095,2.55124,2.54815,2.55124,42000000.0
2009-04-03 18:00:00,2.55048,2.55048,2.54655,2.54655,40000000.0
2009-04-03 18:05:00,2.54678,2.54678,2.54468,2.54635,41000000.0
2009-04-03 18:10:00,2.54645,2.54769,2.54645,2.54737,42800000.0
2009-04-03 18:15:00,2.54727,2.5498,2.5472,2.54926,41000000.0
2009-04-03 18:20:00,2.54962,2.55118,2.54888,2.55043,40000000.0
2009-04-03 18:25:00,2.54993,2.55051,2.54897,2.54939,39000000.0
2009-04-03 18:30:00,2.54944,2.54944,2.54541,2.54678,40000000.0
2009-04-03 18:35:00,2.54703,2.54703,2.54483,2.54649,39000000.0
2009-04-03 18:40:00,2.5469,2.54874,2.54678,2.5481,40000000.0
2009-04-03 18:45:00,2.5481,2.54977,2.54798,2.54838,41000000.0
2009-04-03 18:50:00,2.549,2.55076,2.549,2.55056,44000000.0
2009-04-03 18:55:00,2.55082,2.55259,2.55065,2.55187,39000000.0
2009-04-03 19:00:00,2.55134,2.55138,2.54909,2.55037,46000000.0
2009-04-03 19:05:00,2.55023,2.55027,2.5455,2.5455,40800000.0
2009-04-03 19:10:00,2.54541,2.54668,2.54495,2.54619,38000000.0
2009-04-03 19:15:00,2.54662,2.54764,2.54466,2.54544,39000000.0
2009-04-03 19:20:00,2.54578,2.54656,2.54169,2.54365,39000000.0
2009-04-03 19:25:00,2.54354,2.54513,2.54272,2.54417,44000000.0
2009-04-03 19:30:00,2.54461,2.54568,2.54277,2.54277,42000000.0
2009-04-03 19:35:00,2.54517,2.54532,2.54271,2.54271,44000000.0
2009-04-03 19:40:00,2.54267,2.54386,2.54198,2.54319,41000000.0
2009-04-03 19:45:00,2.54335,2.54453,2.54279,2.54414,45000000.0
2009-04-03 19:50:00,2.5442,2.5449,2.54287,2.54366,43000000.0
2009-04-03 19:55:00,2.54324,2.54362,2.54193,2.54362,40800000.0
2009-04-03 20:00:00,2.54379,2.54509,2.54148,2.54215,37000000.0
2009-04-03 20:05:00,2.54214,2.54456,2.54014,2.54045,41000000.0
2009-04-03 20:10:00,2.54168,2.54338,2.54124,2.54124,43000000.0
2009-04-03 20:15:00,2.54158,2.54198,2.53711,2.53852,42000000.0
2009-04-03 20:20:00,2.53806,2.53807,2.53614,2.53669,40000000.0
2009-04-03 20:25:00,2.53669,2.5371,2.53288,2.53304,41000000.0
2009-04-03 20:30:00,2.53299,2.53299,2.53023,2.53046,41000000.0
2009-04-03 20:35:00,2.53056,2.53056,2.52508,2.52745,40800000.0
2009-04-03 20:40:00,2.52798,2.5306,2.52798,2.53059,47000000.0
2009-04-03 20:45:00,2.53071,2.53205,2.52775,2.53205,41800000.0
2009-04-03 20:50:00,2.53298,2.53303,2.53017,2.53235,47800000.0
2009-04-03 20:55:00,2.53192,2.53221,2.52347,2.52347,45000000.0
2009-04-03 21:00:00,2.52408,2.52776,2.52373,2.52776,43000000.0
2009-04-03 21:05:00,2.5284,2.53209,2.52769,2.53209,44000000.0
2009-04-03 21:10:00,2.53156,2.53371,2.53147,2.53369,46000000.0
2009-04-03 21:15:00,2.53383,2.53408,2.53334,2.53356,39000000.0
2009-04-03 21:20:00,2.53375,2.53453,2.53326,2.53326,44800000.0
2009-04-03 21:25:00,2.53281,2.53374,2.53078,2.53348,35000000.0
2009-04-03 21:30:00,2.53355,2.5347,2.53282,2.53429,41000000.0
2009-04-03 21:35:00,2.5341,2.53575,2.53264,2.53384,42000000.0
2009-04-03 21:40:00,2.53362,2.53365,2.52918,2.52959,47000000.0
2009-04-03 21:45:00,2.52811,2.53184,2.52811,2.53135,37000000.0
2009-04-03 21:50:00,2.53139,2.5318,2.53092,2.53121,39000000.0
2009-04-03 21:55:00,2.53014,2.53023,2.52391,2.52391,38000000.0
2009-04-03 22:00:00,2.52373,2.52977,2.5236,2.52913,37000000.0
2009-04-03 22:05:00,2.52932,2.52948,2.52639,2.52728,43000000.0
2009-04-03 22:10:00,2.52825,2.53041,2.52801,2.52931,43000000.0
2009-04-03 22:15:00,2.52905,2.52905,2.52836,2.52856,42000000.0
2009-04-03 22:20:00,2.52878,2.52893,2.52808,2.52844,29000000.0
2009-04-03 22:25:00,2.52838,2.52838,2.52765,2.52766,45000000.0
2009-04-03 22:30:00,2.52767,2.52776,2.52564,2.52622,41000000.0
2009-04-03 22:35:00,2.52612,2.52795,2.52612,2.52788,42000000.0
2009-04-03 22:40:00,2.52777,2.52862,2.52742,2.52792,38000000.0
2009-04-03 22:45:00,2.52785,2.53458,2.52669,2.53451,41000000.0
2009-04-03 22:50:00,2.53498,2.53636,2.52879,2.52882,38000000.0
2009-04-03 22:55:00,2.52903,2.52991,2.52801,2.52801,40000000.0
2009-04-05 23:00:00,2.52756,2.52873,2.52705,2.52848,46800000.0
2009-04-05 23:05:00,2.52841,2.52861,2.52554,2.52812,37000000.0
2009-04-05 23:10:00,2.52839,2.52852,2.52479,2.52541,43000000.0
2009-04-05 23:15:00,2.52489,2.52525,2.52371,2.52371,26000000.0
2009-04-05 23:20:00,2.52423,2.52427,2.52141,2.52164,38000000.0
2009-04-05 23:25:00,2.52255,2.52265,2.51976,2.52066,40000000.0
2009-04-05 23:30:00,2.52013,2.52168,2.5195,2.52154,39000000.0
2009-04-05 23:35:00,2.5215,2.52333,2.52114,2.52283,40000000.0
2009-04-05 23:40:00,2.5225,2.52565,2.52246,2.52438,41000000.0
2009-04-05 23:45:00,2.52407,2.52674,2.52407,2.52674,29000000.0
2009-04-05 23:50:00,2.52842,2.52845,2.52389,2.524,39800000.0
2009-04-05 23:55:00,2.52458,2.52502,2.52242,2.52278,41000000.0
2009-04-06 00:00:00,2.52284,2.52302,2.52183,2.52302,45000000.0
2009-04-06 00:05:00,2.52338,2.52625,2.52259,2.52448,41000000.0
2009-04-06 00:10:00,2.52434,2.52574,2.5241,2.52563,47000000.0
2009-04-06 00:15:00,2.52525,2.5256,2.52244,2.52305,41000000.0
2009-04-06 00:20:00,2.52319,2.52354,2.51864,2.51864,43000000.0
2009-04-06 00:25:00,2.51895,2.51895,2.51531,2.51615,42000000.0
2009-04-06 00:30:00,2.51663,2.51711,2.51199,2.51281,46000000.0
2009-04-06 00:35:00,2.5122,2.5122,2.50865,2.5087,43000000.0
2009-04-06 00:40:00,2.50839,2.51104,2.5079,2.50829,48000000.0
2009-04-06 00:45:00,2.50817,2.5105,2.5081,2.50977,44800000.0
2009-04-06 00:50:00,2.50973,2.50988,2.50824,2.50982,41000000.0
2009-04-06 00:55:00,2.50967,2.51072,2.5085,2.51072,42000000.0
2009-04-06 01:00:00,2.51048,2.51158,2.50873,2.51035,46000000.0
2009-04-06 01:05:00,2.51014,2.5111,2.50903,2.5111,40000000.0
2009-04-06 01:10:00,2.51136,2.51224,2.51104,2.51164,42000000.0
2009-04-06 01:15:00,2.51147,2.51153,2.50966,2.50995,38000000.0
2009-04-06 01:20:00,2.5094,2.51127,2.50905,2.51048,41000000.0
2009-04-06 01:25:00,2.5105,2.51185,2.50824,2.51176,35000000.0
2009-04-06 01:30:00,2.5122,2.51303,2.51089,2.51089,44000000.0
2009-04-06 01:35:00,2.51087,2.51213,2.51012,2.51035,41000000.0
2009-04-06 01:40:00,2.51013,2.51109,2.5091,2.50985,42000000.0
2009-04-06 01:45:00,2.50972,2.51153,2.50929,2.51126,38000000.0
2009-04-06 01:50:00,2.51173,2.51222,2.51031,2.51133,42000000.0
2009-04-06 01:55:00,2.51107,2.51155,2.50986,2.50991,44000000.0
2009-04-06 02:00:00,2.51004,2.51087,2.50904,2.50906,44000000.0
2009-04-06 02:05:00,2.5092,2.50955,2.50788,2.50882,42000000.0
2009-04-06 02:10:00,2.50859,2.5094,2.50779,2.50878,38000000.0
2009-04-06 02:15:00,2.50858,2.50858,2.50648,2.50681,42000000.0
2009-04-06 02:20:00,2.50691,2.50722,2.50598,2.50704,41000000.0
2009-04-06 02:25:00,2.50696,2.50762,2.50632,2.50702,43800000.0
2009-04-06 02:30:00,2.50631,2.50771,2.50591,2.50749,35000000.0
2009-04-06 02:35:00,2.50701,2.50706,2.50638,2.50642,41000000.0
2009-04-06 02:40:00,2.50639,2.5074,2.50553,2.50563,38000000.0
2009-04-06 02:45:00,2.50558,2.50721,2.50504,2.50696,42000000.0
2009-04-06 02:50:00,2.50732,2.50769,2.50514,2.50596,40000000.0
2009-04-06 02:55:00,2.50621,2.50757,2.50458,2.50724,46000000.0
2009-04-06 03:00:00,2.5076,2.50778,2.50361,2.50468,42000000.0
2009-04-06 03:05:00,2.50493,2.50556,2.50386,2.50479,41000000.0
2009-04-06 03:10:00,2.50518,2.50524,2.50285,2.50405,45000000.0
2009-04-06 03:15:00,2.50406,2.50667,2.50346,2.50667,48000000.0
2009-04-06 03:20:00,2.50611,2.51001,2.50548,2.50886,43000000.0
2009-04-06 03:25:00,2.50894,2.51026,2.50537,2.50561,46000000.0
2009-04-06 03:30:00,2.50537,2.50537,2.49865,2.49865,32000000.0
2009-04-06 03:35:00,2.49811,2.50498,2.49811,2.50498,43000000.0
2009-04-06 03:40:00,2.50547,2.50674,2.50527,2.5061,41000000.0
2009-04-06 03:45:00,2.50566,2.51069,2.50566,2.51046,46800000.0
2009-04-06 03:50:00,2.50987,2.51078,2.5078,2.5081,40800000.0
2009-04-06 03:55:00,2.50788,2.50973,2.50615,2.5095,45000000.0
2009-04-06 04:00:00,2.50954,2.51427,2.50929,2.51415,40800000.0
2009-04-06 04:05:00,2.51399,2.51469,2.51347,2.51383,40000000.0
2009-04-06 04:10:00,2.51349,2.51422,2.51232,2.51393,37000000.0
2009-04-06 04:15:00,2.51372,2.51381,2.51,2.51268,41000000.0
2009-04-06 04:20:00,2.51182,2.51228,2.50953,2.51107,40000000.0
2009-04-06 04:25:00,2.51122,2.51311,2.51122,2.51291,39000000.0
2009-04-06 04:30:00,2.51274,2.51318,2.51167,2.51167,40000000.0
2009-04-06 04:35:00,2.51132,2.51171,2.51062,2.5115,38000000.0
2009-04-06 04:40:00,2.51147,2.51315,2.51138,2.51245,44000000.0
2009-04-06 04:45:00,2.51227,2.51342,2.51107,2.51312,43000000.0
2009-04-06 04:50:00,2.51263,2.51396,2.51255,2.51305,37000000.0
2009-04-06 04:55:00,2.51284,2.51284,2.51216,2.51244,46800000.0
2009-04-06 05:00:00,2.51331,2.51331,2.51175,2.51218,40000000.0
2009-04-06 05:05:00,2.51205,2.51205,2.5095,2.51071,38000000.0
2009-04-06 05:10:00,2.51032,2.51032,2.50698,2.50932,41000000.0
2009-04-06 05:15:00,2.50949,2.51075,2.50938,2.51068,37800000.0
2009-04-06 05:20:00,2.51057,2.51096,2.50928,2.50928,42000000.0
2009-04-06 05:25:00,2.51036,2.51077,2.50986,2.51028,41000000.0
2009-04-06 05:30:00,2.51027,2.51052,2.50822,2.50982,45000000.0
2009-04-06 05:35:00,2.5097,2.51157,2.50903,2.51,37000000.0
2009-04-06 05:40:00,2.51046,2.51102,2.5093,2.5093,42000000.0
2009-04-06 05:45:00,2.50936,2.50986,2.50902,2.50977,43000000.0
2009-04-06 05:50:00,2.50979,2.51015,2.50941,2.50973,43000000.0
2009-04-06 05:55:00,2.50968,2.51004,2.50934,2.50954,36800000.0
2009-04-06 06:00:00,2.5092,2.51039,2.50767,2.51039,38000000.0
2009-04-06 06:05:00,2.5098,2.51004,2.50827,2.50988,39000000.0
2009-04-06 06:10:00,2.51022,2.5119,2.51013,2.51115,37000000.0
2009-04-06 06:15:00,2.51157,2.51208,2.50934,2.51161,47000000.0
2009-04-06 06:20:00,2.51152,2.51186,2.51081,2.5118,42000000.0
2009-04-06 06:25:00,2.51187,2.51347,2.5116,2.51178,41000000.0
2009-04-06 06:30:00,2.51183,2.51266,2.5117,2.51183,35000000.0
2009-04-06 06:35:00,2.51188,2.51188,2.51023,2.51038,45000000.0
2009-04-06 06:40:00,2.51064,2.51238,2.51056,2.51172,39000000.0
2009-04-06 06:45:00,2.51184,2.51284,2.51148,2.51148,46000000.0
2009-04-06 06:50:00,2.51208,2.51324,2.51161,2.51265,44000000.0
2009-04-06 06:55:00,2.51191,2.51254,2.51082,2.51231,43000000.0
2009-04-06 07:00:00,2.51291,2.51304,2.51185,2.51216,45000000.0
2009-04-06 07:05:00,2.51206,2.51314,2.50965,2.51314,48000000.0
2009-04-06 07:10:00,2.51423,2.51591,2.51189,2.51489,42000000.0
2009-04-06 07:15:00,2.51504,2.51603,2.5141,2.51495,47000000.0
2009-04-06 07:20:00,2.51386,2.51409,2.51066,2.51395,41000000.0
2009-04-06 07:25:00,2.51407,2.51434,2.51321,2.51378,41000000.0
2009-04-06 07:30:00,2.51383,2.51399,2.51252,2.51271,40800000.0
2009-04-06 07:35:00,2.51299,2.51364,2.51289,2.51324,39800000.0
2009-04-06 07:40:00,2.51373,2.51422,2.51213,2.51422,42000000.0
2009-04-06 07:45:00,2.51323,2.5145,2.51292,2.51404,43000000.0
2009-04-06 07:50:00,2.51432,2.51464,2.51363,2.51382,41000000.0
2009-04-06 07:55:00,2.51423,2.51477,2.51399,2.5142,37000000.0
2009-04-06 08:00:00,2.51414,2.51421,2.51225,2.51285,41000000.0
2009-04-06 08:05:00,2.5118,2.51267,2.51076,2.51142,43000000.0
2009-04-06 08:10:00,2.51169,2.51333,2.51169,2.51268,45000000.0
2009-04-06 08:15:00,2.51231,2.51346,2.51231,2.51299,41000000.0
2009-04-06 08:20:00,2.5134,2.51389,2.50861,2.50861,44000000.0
2009-04-06 08:25:00,2.50902,2.51418,2.50902,2.51397,42000000.0
2009-04-06 08:30:00,2.51459,2.51623,2.51359,2.51619,44000000.0
2009-04-06 08:35:00,2.51739,2.5175,2.51552,2.51577,39000000.0
2009-04-06 08:40:00,2.51606,2.51629,2.51437,2.51498,38800000.0
2009-04-06 08:45:00,2.51626,2.51885,2.51626,2.51878,38000000.0
2009-04-06 08:50:00,2.51867,2.51953,2.51602,2.51602,41000000.0
2009-04-06 08:55:00,2.51545,2.51966,2.5153,2.51966,46000000.0
2009-04-06 09:00:00,2.51973,2.52314,2.51908,2.52314,39000000.0
2009-04-06 09:05:00,2.52235,2.52345,2.52009,2.52228,44000000.0
2009-04-06 09:10:00,2.52232,2.52232,2.51864,2.51898,41000000.0
2009-04-06 09:15:00,2.51779,2.52016,2.51738,2.51973,40000000.0
2009-04-06 09:20:00,2.51986,2.5218,2.51945,2.52115,39000000.0
2009-04-06 09:25:00,2.52084,2.52142,2.51873,2.51902,40000000.0
2009-04-06 09:30:00,2.51907,2.51922,2.5173,2.5173,38800000.0
2009-04-06 09:35:00,2.51702,2.5181,2.51607,2.5181,40000000.0
2009-04-06 09:40:00,2.51808,2.51869,2.51736,2.51802,41000000.0
2009-04-06 09:45:00,2.51777,2.51897,2.51662,2.51739,43000000.0
2009-04-06 09:50:00,2.51755,2.51792,2.51527,2.51792,41000000.0
2009-04-06 09:55:00,2.51844,2.51901,2.51503,2.51503,40000000.0
2009-04-06 10:00:00,2.51454,2.51582,2.51414,2.51565,42000000.0
2009-04-06 10:05:00,2.51457,2.51555,2.51363,2.5154,40800000.0
2009-04-06 10:10:00,2.51677,2.5189,2.5157,2.5189,39000000.0
2009-04-06 10:15:00,2.52018,2.52076,2.51849,2.5194,42000000.0
2009-04-06 10:20:00,2.51969,2.52222,2.51943,2.52132,43000000.0
2009-04-06 10:25:00,2.52117,2.52159,2.51593,2.51593,44000000.0
2009-04-06 10:30:00,2.51583,2.51588,2.51403,2.51449,41000000.0
2009-04-06 10:35:00,2.5147,2.51651,2.51057,2.51061,37800000.0
2009-04-06 10:40:00,2.51157,2.51407,2.51157,2.51317,38000000.0
2009-04-06 10:45:00,2.51377,2.51728,2.51367,2.51728,45000000.0
2009-04-06 10:50:00,2.5171,2.51731,2.51545,2.51613,43000000.0
2009-04-06 10:55:00,2.5161,2.51635,2.50547,2.50547,45800000.0
2009-04-06 11:00:00,2.50535,2.51268,2.50535,2.51257,44000000.0
2009-04-06 11:05:00,2.51231,2.51251,2.51025,2.51077,39000000.0
2009-04-06 11:10:00,2.51113,2.51175,2.5107,2.51134,44000000.0
2009-04-06 11:15:00,2.51163,2.51282,2.50976,2.50976,41000000.0
2009-04-06 11:20:00,2.50894,2.50894,2.5055,2.5062,41000000.0
2009-04-06 11:25:00,2.5061,2.50775,2.50499,2.50749,40000000.0
2009-04-06 11:30:00,2.50757,2.5078,2.50473,2.50539,43000000.0
2009-04-06 11:35:00,2.50513,2.50564,2.50479,2.50501,39000000.0
2009-04-06 11:40:00,2.50397,2.50605,2.50267,2.50588,40000000.0
2009-04-06 11:45:00,2.50644,2.50801,2.50619,2.50673,40000000.0
2009-04-06 11:50:00,2.50675,2.50807,2.50522,2.50682,41000000.0
2009-04-06 11:55:00,2.50658,2.50661,2.50397,2.50457,45000000.0
2009-04-06 12:00:00,2.50434,2.50665,2.50419,2.50424,39000000.0
2009-04-06 12:05:00,2.50415,2.50515,2.50255,2.50285,42000000.0
2009-04-06 12:10:00,2.50228,2.50451,2.50228,2.50422,37000000.0
2009-04-06 12:15:00,2.50426,2.50608,2.5041,2.50608,38000000.0
2009-04-06 12:20:00,2.50607,2.5064,2.50527,2.50591,40800000.0
2009-04-06 12:25:00,2.50573,2.50573,2.50492,2.50521,43000000.0
2009-04-06 12:30:00,2.50521,2.50521,2.5038,2.50439,43000000.0
2009-04-06 12:35:00,2.50465,2.507,2.50465,2.50619,39000000.0
2009-04-06 12:40:00,2.5062,2.51042,2.5062,2.50801,42000000.0
2009-04-06 12:45:00,2.50825,2.5087,2.50711,2.50808,45000000.0
2009-04-06 12:50:00,2.50799,2.51197,2.50799,2.51172,37800000.0
2009-04-06 12:55:00,2.51183,2.51252,2.51044,2.51044,43000000.0
2009-04-06 13:00:00,2.51048,2.51614,2.51048,2.51614,42000000.0
2009-04-06 13:05:00,2.51609,2.51805,2.51603,2.51797,41800000.0
2009-04-06 13:10:00,2.51819,2.51921,2.51657,2.5189,47000000.0
2009-04-06 13:15:00,2.51906,2.51952,2.51583,2.51829,42000000.0
2009-04-06 13:20:00,2.51861,2.5195,2.51775,2.51933,41000000.0
2009-04-06 13:25:00,2.51982,2.52036,2.51895,2.52032,47000000.0
2009-04-06 13:30:00,2.52065,2.52285,2.51991,2.52282,71000000.0
2009-04-06 13:35:00,2.52294,2.52439,2.52196,2.52369,102000000.0
2009-04-06 13:40:00,2.52372,2.52731,2.52356,2.52731,175000000.0
2009-04-06 13:45:00,2.52786,2.53298,2.52786,2.5312,118600000.0
2009-04-06 13:50:00,2.53122,2.53322,2.53042,2.53081,162800000.0
2009-04-06 13:55:00,2.53121,2.53343,2.53073,2.53231,140000000.0
2009-04-06 14:00:00,2.53214,2.5329,2.52858,2.52894,123800000.0
2009-04-06 14:05:00,2.52958,2.53194,2.52958,2.5298,95800000.0
2009-04-06 14:10:00,2.53004,2.53088,2.52913,2.53088,85800000.0
2009-04-06 14:15:00,2.53098,2.53099,2.52738,2.52801,132000000.0
2009-04-06 14:20:00,2.52767,2.53041,2.52714,2.53041,141000000.0
2009-04-06 14:25:00,2.53051,2.5319,2.53011,2.53055,164000000.0
2009-04-06 14:30:00,2.53032,2.5315,2.52901,2.52963,236000000.0
2009-04-06 14:35:00,2.52931,2.52931,2.52506,2.52582,197000000.0
2009-04-06 14:40:00,2.52652,2.52792,2.52593,2.52792,130000000.0
2009-04-06 14:45:00,2.52825,2.52825,2.52477,2.52477,98000000.0
2009-04-06 14:50:00,2.52472,2.52593,2.52347,2.5235,84000000.0
2009-04-06 14:55:00,2.52346,2.52427,2.52209,2.52299,103000000.0
2009-04-06 15:00:00,2.52268,2.52486,2.52203,2.52469,88600000.0
2009-04-06 15:05:00,2.52532,2.52945,2.52403,2.52754,88800000.0
2009-04-06 15:10:00,2.52685,2.52887,2.52647,2.52649,142600000.0
2009-04-06 15:15:00,2.52662,2.52786,2.52612,2.52783,111800000.0
2009-04-06 15:20:00,2.52754,2.52754,2.52536,2.52552,111600000.0
2009-04-06 15:25:00,2.52615,2.52615,2.52048,2.52104,206000000.0
2009-04-06 15:30:00,2.52102,2.52608,2.52029,2.52588,203000000.0
2009-04-06 15:35:00,2.52581,2.52912,2.52476,2.52864,188000000.0
2009-04-06 15:40:00,2.52951,2.5319,2.52951,2.5319,220800000.0
2009-04-06 15:45:00,2.53239,2.53343,2.53116,2.53267,166000000.0
2009-04-06 15:50:00,2.53241,2.53241,2.53003,2.53101,188600000.0
2009-04-06 15:55:00,2.53084,2.5313,2.52861,2.52861,188600000.0
2009-04-06 16:00:00,2.52734,2.52785,2.52404,2.5247,212000000.0
2009-04-06 16:05:00,2.52454,2.52515,2.52101,2.52101,169000000.0
2009-04-06 16:10:00,2.52136,2.52169,2.51767,2.51877,186000000.0
2009-04-06 16:15:00,2.51859,2.51859,2.51696,2.51696,184800000.0
2009-04-06 16:20:00,2.51656,2.51728,2.51623,2.51691,256600000.0
2009-04-06 16:25:00,2.51719,2.52065,2.51653,2.52065,205000000.0
2009-04-06 16:30:00,2.52103,2.5216,2.51912,2.52084,237000000.0
2009-04-06 16:35:00,2.52001,2.52282,2.51935,2.52127,202800000.0
2009-04-06 16:40:00,2.52113,2.52158,2.51798,2.51798,137800000.0
2009-04-06 16:45:00,2.51777,2.52084,2.51621,2.51693,166800000.0
2009-04-06 16:50:00,2.51705,2.51705,2.51301,2.51301,151000000.0
2009-04-06 16:55:00,2.51316,2.51609,2.51295,2.51589,190000000.0
2009-04-06 17:00:00,2.5157,2.51771,2.51415,2.51498,197000000.0
2009-04-06 17:05:00,2.5147,2.51491,2.51034,2.51173,175000000.0
2009-04-06 17:10:00,2.5113,2.5113,2.50809,2.50889,155800000.0
2009-04-06 17:15:00,2.50862,2.51035,2.50588,2.50645,156000000.0
2009-04-06 17:20:00,2.50627,2.50627,2.50432,2.50493,122000000.0
2009-04-06 17:25:00,2.50477,2.50526,2.50158,2.5021,167000000.0
2009-04-06 17:30:00,2.502,2.50384,2.502,2.50384,304000000.0
2009-04-06 17:35:00,2.50334,2.50463,2.50273,2.50298,165800000.0
2009-04-06 17:40:00,2.50292,2.50346,2.50026,2.5014,237800000.0
2009-04-06 17:45:00,2.50213,2.50388,2.50213,2.50313,242800000.0
2009-04-06 17:50:00,2.50288,2.50365,2.50152,2.5026,266800000.0
2009-04-06 17:55:00,2.50297,2.50491,2.50183,2.50454,188000000.0
2009-04-06 18:00:00,2.50418,2.50592,2.50063,2.50145,199000000.0
2009-04-06 18:05:00,2.50118,2.50132,2.49776,2.49834,244000000.0
2009-04-06 18:10:00,2.49825,2.49836,2.49633,2.4975,94800000.0
2009-04-06 18:15:00,2.49777,2.49796,2.49671,2.49796,245800000.0
2009-04-06 18:20:00,2.49788,2.49882,2.49752,2.4985,200000000.0
2009-04-06 18:25:00,2.49897,2.49933,2.49721,2.49867,158000000.0
2009-04-06 18:30:00,2.49852,2.50047,2.49817,2.4989,223000000.0
2009-04-06 18:35:00,2.49871,2.49888,2.49684,2.49762,273000000.0
2009-04-06 18:40:00,2.49722,2.49931,2.49693,2.49912,253800000.0
2009-04-06 18:45:00,2.49918,2.50337,2.49918,2.50233,203800000.0
2009-04-06 18:50:00,2.50268,2.50405,2.50211,2.50211,172000000.0
2009-04-06 18:55:00,2.50263,2.50466,2.50263,2.50351,113000000.0
2009-04-06 19:00:00,2.50342,2.50449,2.50257,2.5041,148000000.0
2009-04-06 19:05:00,2.50427,2.50583,2.50405,2.5055,160800000.0
2009-04-06 19:10:00,2.50557,2.50703,2.50556,2.50684,101000000.0
2009-04-06 19:15:00,2.50612,2.5065,2.50164,2.50375,69000000.0
2009-04-06 19:20:00,2.50448,2.50505,2.50264,2.50264,59000000.0
2009-04-06 19:25:00,2.5031,2.50458,2.50243,2.50445,141800000.0
2009-04-06 19:30:00,2.50426,2.50759,2.50426,2.50699,56800000.0
2009-04-06 19:35:00,2.50724,2.50989,2.50704,2.5079,57800000.0
2009-04-06 19:40:00,2.50797,2.51166,2.50797,2.51166,108000000.0
2009-04-06 19:45:00,2.51201,2.51201,2.50845,2.50917,78800000.0
2009-04-06 19:50:00,2.50999,2.51075,2.50762,2.50782,62000000.0
2009-04-06 19:55:00,2.50884,2.50946,2.50771,2.50936,45000000.0
2009-04-06 20:00:00,2.50952,2.51008,2.50745,2.50745,44000000.0
2009-04-06 20:05:00,2.50712,2.50746,2.50525,2.50583,57000000.0
2009-04-06 20:10:00,2.50546,2.50574,2.50234,2.50545,46000000.0
2009-04-06 20:15:00,2.50521,2.50558,2.50197,2.50407,33000000.0
2009-04-06 20:20:00,2.504,2.504,2.5017,2.50272,43000000.0
2009-04-06 20:25:00,2.50306,2.50364,2.5027,2.50341,55000000.0
2009-04-06 20:30:00,2.50385,2.50582,2.50319,2.50582,62000000.0
2009-04-06 20:35:00,2.5058,2.50646,2.5058,2.50624,43000000.0
2009-04-06 20:40:00,2.50592,2.50592,2.5044,2.50527,57600000.0
2009-04-06 20:45:00,2.50532,2.50602,2.50446,2.50497,42000000.0
2009-04-06 20:50:00,2.50513,2.50808,2.50513,2.50748,41000000.0
2009-04-06 20:55:00,2.50778,2.50794,2.50629,2.50649,54000000.0
2009-04-06 21:00:00,2.50643,2.50654,2.50463,2.50647,50000000.0
2009-04-06 21:05:00,2.50694,2.50694,2.50607,2.50637,39000000.0
2009-04-06 21:10:00,2.50637,2.5067,2.5044,2.50654,49000000.0
2009-04-06 21:15:00,2.50656,2.50772,2.50471,2.50471,44000000.0
2009-04-06 21:20:00,2.50475,2.50619,2.50468,2.50548,69800000.0
2009-04-06 21:25:00,2.50541,2.50837,2.50511,2.50753,49000000.0
2009-04-06 21:30:00,2.50661,2.50748,2.50606,2.50646,38000000.0
2009-04-06 21:35:00,2.50659,2.50798,2.50569,2.50576,53000000.0
2009-04-06 21:40:00,2.50659,2.50749,2.50638,2.5073,52000000.0
2009-04-06 21:45:00,2.50768,2.50802,2.50675,2.50752,53000000.0
2009-04-06 21:50:00,2.50765,2.50765,2.50568,2.50568,47000000.0
2009-04-06 21:55:00,2.50552,2.50686,2.50532,2.50664,78000000.0
2009-04-06 22:00:00,2.50655,2.50655,2.50335,2.50335,54000000.0
2009-04-06 22:05:00,2.50373,2.50421,2.5023,2.5023,52000000.0
2009-04-06 22:10:00,2.50398,2.50461,2.50244,2.50448,39000000.0
2009-04-06 22:15:00,2.50432,2.506,2.50414,2.506,42000000.0
2009-04-06 22:20:00,2.50587,2.50618,2.50529,2.50604,44000000.0
2009-04-06 22:25:00,2.50545,2.5059,2.50399,2.50427,41000000.0
2009-04-06 22:30:00,2.50511,2.50582,2.50379,2.50572,46000000.0
2009-04-06 22:35:00,2.50565,2.50744,2.50437,2.50516,74000000.0
2009-04-06 22:40:00,2.50521,2.5054,2.50393,2.5041,43000000.0
2009-04-06 22:45:00,2.50521,2.50795,2.50492,2.50795,49000000.0
2009-04-06 22:50:00,2.50728,2.50968,2.50717,2.50864,47000000.0
2009-04-06 22:55:00,2.5085,2.50941,2.50785,2.50844,43000000.0
2009-04-06 23:00:00,2.508,2.50966,2.50753,2.50933,42000000.0
2009-04-06 23:05:00,2.50924,2.51257,2.50924,2.51189,38000000.0
2009-04-06 23:10:00,2.51142,2.51171,2.50919,2.50935,39000000.0
2009-04-06 23:15:00,2.50976,2.51283,2.50952,2.51253,55000000.0
2009-04-06 23:20:00,2.51251,2.51404,2.51145,2.51356,40000000.0
2009-04-06 23:25:00,2.51325,2.51425,2.51237,2.51237,48800000.0
2009-04-06 23:30:00,2.51188,2.51226,2.51101,2.51155,46000000.0
2009-04-06 23:35:00,2.51167,2.51195,2.511,2.51158,48800000.0
2009-04-06 23:40:00,2.51165,2.51269,2.51025,2.51237,42000000.0
2009-04-06 23:45:00,2.51197,2.51197,2.50981,2.50981,42800000.0
2009-04-06 23:50:00,2.50879,2.51036,2.50801,2.50801,43000000.0
2009-04-06 23:55:00,2.50897,2.50985,2.50555,2.50985,41000000.0
2009-04-07 00:00:00,2.5089,2.51464,2.5089,2.51464,45000000.0
2009-04-07 00:05:00,2.51497,2.52037,2.51497,2.51952,41000000.0
2009-04-07 00:10:00,2.51939,2.52398,2.51903,2.52311,42000000.0
2009-04-07 00:15:00,2.52256,2.52302,2.51621,2.51847,43000000.0
2009-04-07 00:20:00,2.51893,2.52273,2.51861,2.52103,43000000.0
2009-04-07 00:25:00,2.52078,2.52078,2.51866,2.51975,37000000.0
2009-04-07 00:30:00,2.52002,2.52088,2.5199,2.52067,51000000.0
2009-04-07 00:35:00,2.52106,2.52248,2.52041,2.5205,40800000.0
2009-04-07 00:40:00,2.52052,2.52052,2.51901,2.52026,48000000.0
2009-04-07 00:45:00,2.52022,2.52034,2.51995,2.52016,40000000.0
2009-04-07 00:50:00,2.51999,2.52147,2.51965,2.52092,44000000.0
2009-04-07 00:55:00,2.52093,2.52147,2.51854,2.51871,38000000.0
2009-04-07 01:00:00,2.51911,2.5195,2.51806,2.51871,58800000.0
2009-04-07 01:05:00,2.51872,2.51958,2.5184,2.5194,43000000.0
2009-04-07 01:10:00,2.52002,2.52307,2.51909,2.51994,43000000.0
2009-04-07 01:15:00,2.52145,2.52382,2.52127,2.52382,38000000.0
2009-04-07 01:20:00,2.52411,2.52854,2.52316,2.52839,39000000.0
2009-04-07 01:25:00,2.52916,2.53356,2.52796,2.53215,56000000.0
2009-04-07 01:30:00,2.53139,2.53285,2.52555,2.52575,60800000.0
2009-04-07 01:35:00,2.52574,2.52907,2.52574,2.52856,46000000.0
2009-04-07 01:40:00,2.5268,2.52754,2.52585,2.52726,47800000.0
2009-04-07 01:45:00,2.52716,2.52754,2.52628,2.52732,44000000.0
2009-04-07 01:50:00,2.52768,2.52789,2.52378,2.52503,44000000.0
2009-04-07 01:55:00,2.52523,2.52618,2.52343,2.52486,46800000.0
2009-04-07 02:00:00,2.52534,2.52601,2.52196,2.52283,49000000.0
2009-04-07 02:05:00,2.52355,2.52462,2.52239,2.52438,42000000.0
2009-04-07 02:10:00,2.52309,2.52319,2.52079,2.52079,38000000.0
2009-04-07 02:15:00,2.52036,2.52111,2.518,2.5207,42000000.0
2009-04-07 02:20:00,2.52139,2.5229,2.5213,2.52168,41000000.0
2009-04-07 02:25:00,2.52187,2.52232,2.51958,2.51958,44000000.0
2009-04-07 02:30:00,2.51977,2.52193,2.51977,2.52107,35000000.0
2009-04-07 02:35:00,2.52123,2.52418,2.5211,2.52418,41000000.0
2009-04-07 02:40:00,2.5238,2.52573,2.52299,2.52415,38000000.0
2009-04-07 02:45:00,2.52411,2.52496,2.52411,2.52466,42000000.0
2009-04-07 02:50:00,2.52479,2.52639,2.52396,2.52396,40000000.0
2009-04-07 02:55:00,2.52333,2.52627,2.52289,2.5239,44000000.0
2009-04-07 03:00:00,2.52302,2.52645,2.52302,2.52591,42000000.0
2009-04-07 03:05:00,2.52592,2.52817,2.52553,2.52785,41000000.0
2009-04-07 03:10:00,2.52801,2.52801,2.52537,2.52676,45000000.0
2009-04-07 03:15:00,2.5269,2.52733,2.52182,2.52468,48000000.0
2009-04-07 03:20:00,2.52506,2.52506,2.52221,2.52422,43000000.0
2009-04-07 03:25:00,2.52409,2.52409,2.52185,2.52192,46000000.0
2009-04-07 03:30:00,2.52185,2.52265,2.52104,2.52198,36000000.0
2009-04-07 03:35:00,2.52134,2.52282,2.52022,2.52258,41000000.0
2009-04-07 03:40:00,2.52287,2.52419,2.52009,2.52036,41000000.0
2009-04-07 03:45:00,2.51767,2.51984,2.5168,2.51984,46800000.0
2009-04-07 03:50:00,2.52033,2.52033,2.51853,2.51921,41000000.0
2009-04-07 03:55:00,2.51881,2.51881,2.51761,2.51839,45000000.0
2009-04-07 04:00:00,2.51847,2.52062,2.51833,2.51945,41000000.0
2009-04-07 04:05:00,2.52048,2.52094,2.51754,2.52081,40000000.0
2009-04-07 04:10:00,2.52027,2.52046,2.51876,2.51876,40000000.0
2009-04-07 04:15:00,2.51884,2.52186,2.5185,2.52186,41000000.0
2009-04-07 04:20:00,2.52195,2.5236,2.52071,2.52345,39600000.0
2009-04-07 04:25:00,2.52267,2.52278,2.52086,2.52136,39000000.0
2009-04-07 04:30:00,2.52154,2.52168,2.51845,2.519,40000000.0
2009-04-07 04:35:00,2.51869,2.51949,2.51795,2.51795,37800000.0
2009-04-07 04:40:00,2.51798,2.51992,2.51768,2.51981,44000000.0
2009-04-07 04:45:00,2.52007,2.52065,2.51912,2.51941,43000000.0
2009-04-07 04:50:00,2.51938,2.52053,2.51934,2.52053,37000000.0
2009-04-07 04:55:00,2.52022,2.52078,2.51958,2.52038,46800000.0
2009-04-07 05:00:00,2.52029,2.52196,2.52029,2.5213,40000000.0
2009-04-07 05:05:00,2.5212,2.52162,2.51919,2.51964,38000000.0
2009-04-07 05:10:00,2.51951,2.5198,2.51829,2.51924,41000000.0
2009-04-07 05:15:00,2.51977,2.51977,2.51878,2.51906,31000000.0
2009-04-07 05:20:00,2.51882,2.52039,2.51853,2.51981,42000000.0
2009-04-07 05:25:00,2.51985,2.52122,2.51951,2.521,41000000.0
2009-04-07 05:30:00,2.52082,2.52153,2.51943,2.52131,45000000.0
2009-04-07 05:35:00,2.52155,2.52235,2.51904,2.52143,37000000.0
2009-04-07 05:40:00,2.52195,2.52209,2.52047,2.52114,42000000.0
2009-04-07 05:45:00,2.52072,2.5208,2.51973,2.51991,43000000.0
2009-04-07 05:50:00,2.52106,2.52124,2.51988,2.52046,43000000.0
2009-04-07 05:55:00,2.52045,2.52123,2.52031,2.52055,37000000.0
2009-04-07 06:00:00,2.52069,2.52122,2.51933,2.52095,38000000.0
2009-04-07 06:05:00,2.52086,2.52095,2.51727,2.51888,39000000.0
2009-04-07 06:10:00,2.51949,2.52051,2.51835,2.52051,37000000.0
2009-04-07 06:15:00,2.5209,2.52153,2.51919,2.52153,46600000.0
2009-04-07 06:20:00,2.52141,2.5215,2.5199,2.5215,42000000.0
2009-04-07 06:25:00,2.52154,2.52364,2.52142,2.52309,41000000.0
2009-04-07 06:30:00,2.52707,2.529,2.51505,2.51691,35000000.0
2009-04-07 06:35:00,2.51657,2.52144,2.51657,2.51804,45000000.0
2009-04-07 06:40:00,2.51841,2.52044,2.51725,2.52025,39000000.0
2009-04-07 06:45:00,2.51972,2.52244,2.51944,2.52127,46000000.0
2009-04-07 06:50:00,2.52123,2.52323,2.52035,2.52086,44000000.0
2009-04-07 06:55:00,2.52122,2.52236,2.52112,2.52121,42800000.0
2009-04-07 07:00:00,2.52111,2.52196,2.52081,2.52101,45000000.0
2009-04-07 07:05:00,2.5207,2.5207,2.51805,2.52065,48000000.0
2009-04-07 07:10:00,2.52106,2.52163,2.51856,2.52151,41800000.0
2009-04-07 07:15:00,2.52178,2.52191,2.52066,2.52094,47000000.0
2009-04-07 07:20:00,2.5209,2.52203,2.51849,2.522,41000000.0
2009-04-07 07:25:00,2.52265,2.52482,2.52246,2.52373,41000000.0
2009-04-07 07:30:00,2.52304,2.52464,2.52237,2.52464,41000000.0
2009-04-07 07:35:00,2.52397,2.52687,2.52397,2.5257,40000000.0
2009-04-07 07:40:00,2.52531,2.52581,2.5228,2.52347,41800000.0
2009-04-07 07:45:00,2.52321,2.5236,2.52211,2.52249,42600000.0
2009-04-07 07:50:00,2.52263,2.52373,2.52218,2.52251,41000000.0
2009-04-07 07:55:00,2.52291,2.52291,2.51973,2.52141,37000000.0
2009-04-07 08:00:00,2.52123,2.52194,2.51971,2.52194,40800000.0
2009-04-07 08:05:00,2.52096,2.5225,2.51905,2.52244,43000000.0
2009-04-07 08:10:00,2.52188,2.52188,2.51986,2.52016,45000000.0
2009-04-07 08:15:00,2.51975,2.52144,2.5186,2.52144,43000000.0
2009-04-07 08:20:00,2.5218,2.52221,2.51775,2.51841,43800000.0
2009-04-07 08:25:00,2.51899,2.51978,2.51541,2.51603,42000000.0
2009-04-07 08:30:00,2.51643,2.51713,2.51433,2.51675,44000000.0
2009-04-07 08:35:00,2.51685,2.51779,2.5145,2.51704,39000000.0
2009-04-07 08:40:00,2.51694,2.51875,2.51576,2.51875,37000000.0
2009-04-07 08:45:00,2.51902,2.52171,2.51887,2.52129,38000000.0
2009-04-07 08:50:00,2.52114,2.52152,2.51855,2.51919,41000000.0
2009-04-07 08:55:00,2.51922,2.51992,2.51837,2.51921,46000000.0
2009-04-07 09:00:00,2.51903,2.51982,2.51554,2.51554,39000000.0
2009-04-07 09:05:00,2.51515,2.51761,2.51515,2.51754,44000000.0
2009-04-07 09:10:00,2.51674,2.52067,2.51626,2.52067,41000000.0
2009-04-07 09:15:00,2.52039,2.5224,2.51958,2.52122,40000000.0
2009-04-07 09:20:00,2.52138,2.52397,2.52121,2.52328,39000000.0
2009-04-07 09:25:00,2.52317,2.52606,2.52317,2.52356,35800000.0
2009-04-07 09:30:00,2.52353,2.52487,2.52258,2.52481,39000000.0
2009-04-07 09:35:00,2.5257,2.5265,2.52458,2.52641,40000000.0
2009-04-07 09:40:00,2.52674,2.52908,2.52674,2.52689,41000000.0
2009-04-07 09:45:00,2.52721,2.53099,2.52721,2.53049,42800000.0
2009-04-07 09:50:00,2.53073,2.53318,2.52876,2.5326,41000000.0
2009-04-07 09:55:00,2.53294,2.53294,2.53097,2.53146,40000000.0
2009-04-07 10:00:00,2.53144,2.53277,2.53096,2.53277,42000000.0
2009-04-07 10:05:00,2.53213,2.53264,2.53033,2.53033,40800000.0
2009-04-07 10:10:00,2.53038,2.53114,2.52949,2.53025,39000000.0
2009-04-07 10:15:00,2.52966,2.53095,2.52928,2.52928,42000000.0
2009-04-07 10:20:00,2.52932,2.52994,2.52917,2.52918,43000000.0
2009-04-07 10:25:00,2.52897,2.52916,2.52743,2.52743,44000000.0
2009-04-07 10:30:00,2.52892,2.53161,2.52742,2.5299,41000000.0
2009-04-07 10:35:00,2.52941,2.53331,2.52872,2.53308,38000000.0
2009-04-07 10:40:00,2.53401,2.53676,2.53343,2.53656,38000000.0
2009-04-07 10:45:00,2.53709,2.53992,2.53709,2.53861,45000000.0
2009-04-07 10:50:00,2.5381,2.54514,2.53735,2.54418,43000000.0
2009-04-07 10:55:00,2.54446,2.54601,2.5406,2.5406,46000000.0
2009-04-07 11:00:00,2.54037,2.54356,2.5393,2.54266,44000000.0
2009-04-07 11:05:00,2.54182,2.54182,2.53763,2.53942,38800000.0
2009-04-07 11:10:00,2.53866,2.5422,2.5386,2.5422,44000000.0
2009-04-07 11:15:00,2.54322,2.5463,2.54147,2.54505,41000000.0
2009-04-07 11:20:00,2.545,2.54506,2.54274,2.54383,41000000.0
2009-04-07 11:25:00,2.54241,2.54258,2.54038,2.54253,39800000.0
2009-04-07 11:30:00,2.54136,2.54138,2.53738,2.53843,43000000.0
2009-04-07 11:35:00,2.53805,2.53805,2.53619,2.53651,39000000.0
2009-04-07 11:40:00,2.53629,2.53843,2.53568,2.53652,39800000.0
2009-04-07 11:45:00,2.53588,2.53588,2.53359,2.53498,40000000.0
2009-04-07 11:50:00,2.53554,2.53569,2.53245,2.53245,40800000.0
2009-04-07 11:55:00,2.53355,2.53769,2.53205,2.5367,45000000.0
2009-04-07 12:00:00,2.53579,2.53592,2.53417,2.53472,39000000.0
2009-04-07 12:05:00,2.53437,2.53714,2.53352,2.53714,42000000.0
2009-04-07 12:10:00,2.53713,2.53713,2.53463,2.53596,37000000.0
2009-04-07 12:15:00,2.53709,2.53955,2.53666,2.53866,38000000.0
2009-04-07 12:20:00,2.53784,2.53816,2.53597,2.53638,41000000.0
2009-04-07 12:25:00,2.53648,2.5376,2.53433,2.53433,43000000.0
2009-04-07 12:30:00,2.53407,2.53987,2.53407,2.53863,43000000.0
2009-04-07 12:35:00,2.53797,2.53845,2.53546,2.53546,38800000.0
2009-04-07 12:40:00,2.53595,2.53793,2.53593,2.53703,42000000.0
2009-04-07 12:45:00,2.53688,2.53757,2.53456,2.5365,45000000.0
2009-04-07 12:50:00,2.53622,2.53664,2.53427,2.53496,38000000.0
2009-04-07 12:55:00,2.53507,2.53669,2.53475,2.5364,43000000.0
2009-04-07 13:00:00,2.53655,2.5384,2.5357,2.53763,42000000.0
2009-04-07 13:05:00,2.53776,2.53882,2.53754,2.53843,42000000.0
2009-04-07 13:10:00,2.53904,2.53925,2.53747,2.53925,47000000.0
2009-04-07 13:15:00,2.53982,2.54038,2.53731,2.53861,42000000.0
2009-04-07 13:20:00,2.53823,2.54041,2.53798,2.53899,41000000.0
2009-04-07 13:25:00,2.53947,2.53983,2.53787,2.53971,47000000.0
2009-04-07 13:30:00,2.53968,2.53998,2.53702,2.53702,71000000.0
2009-04-07 13:35:00,2.53715,2.53717,2.53333,2.53389,102000000.0
2009-04-07 13:40:00,2.53382,2.53472,2.53062,2.53344,174800000.0
2009-04-07 13:45:00,2.53337,2.53587,2.53288,2.53587,119000000.0
2009-04-07 13:50:00,2.53553,2.54008,2.5355,2.5398,162800000.0
2009-04-07 13:55:00,2.53978,2.54007,2.53746,2.53746,140000000.0
2009-04-07 14:00:00,2.53798,2.53879,2.53684,2.53745,124000000.0
2009-04-07 14:05:00,2.53813,2.53825,2.53745,2.5378,96000000.0
2009-04-07 14:10:00,2.53759,2.53929,2.53749,2.53929,85800000.0
2009-04-07 14:15:00,2.53928,2.53932,2.53667,2.53667,131800000.0
2009-04-07 14:20:00,2.53746,2.53896,2.53746,2.53855,140800000.0
2009-04-07 14:25:00,2.53836,2.53915,2.53763,2.53763,163800000.0
2009-04-07 14:30:00,2.53748,2.53987,2.53563,2.53673,235800000.0
2009-04-07 14:35:00,2.53692,2.53777,2.53555,2.53653,196800000.0
2009-04-07 14:40:00,2.53627,2.53802,2.53581,2.53712,130000000.0
2009-04-07 14:45:00,2.53685,2.53685,2.53265,2.53411,97800000.0
2009-04-07 14:50:00,2.53458,2.5375,2.53447,2.53739,84000000.0
2009-04-07 14:55:00,2.53818,2.54059,2.53757,2.53807,103000000.0
2009-04-07 15:00:00,2.53816,2.53857,2.53743,2.5378,92000000.0
2009-04-07 15:05:00,2.53778,2.53922,2.53777,2.53922,89000000.0
2009-04-07 15:10:00,2.53861,2.54101,2.53813,2.54101,143000000.0
2009-04-07 15:15:00,2.5418,2.5418,2.53792,2.53873,111800000.0
2009-04-07 15:20:00,2.53853,2.5398,2.53785,2.53918,112000000.0
2009-04-07 15:25:00,2.53987,2.54207,2.53839,2.53839,206000000.0
2009-04-07 15:30:00,2.53895,2.54387,2.53857,2.54342,203000000.0
2009-04-07 15:35:00,2.54366,2.54515,2.5435,2.54485,188000000.0
2009-04-07 15:40:00,2.54542,2.54953,2.54542,2.54953,221000000.0
2009-04-07 15:45:00,2.54948,2.54977,2.5473,2.54832,165800000.0
2009-04-07 15:50:00,2.5487,2.55016,2.54783,2.54984,189000000.0
2009-04-07 15:55:00,2.55042,2.55636,2.55042,2.55636,188600000.0
2009-04-07 16:00:00,2.55551,2.55651,2.552,2.554,212000000.0
2009-04-07 16:05:00,2.55529,2.55659,2.55268,2.55284,169000000.0
2009-04-07 16:10:00,2.55362,2.55366,2.55063,2.55096,185800000.0
2009-04-07 16:15:00,2.55119,2.55421,2.55119,2.55377,184800000.0
2009-04-07 16:20:00,2.55429,2.55574,2.55322,2.55521,257000000.0
2009-04-07 16:25:00,2.55553,2.55629,2.55399,2.55425,205000000.0
2009-04-07 16:30:00,2.55394,2.55572,2.55359,2.55572,236800000.0
2009-04-07 16:35:00,2.55585,2.55647,2.55403,2.55403,202600000.0
2009-04-07 16:40:00,2.55416,2.55416,2.5507,2.55182,138000000.0
2009-04-07 16:45:00,2.55189,2.55402,2.55189,2.5527,167000000.0
2009-04-07 16:50:00,2.55211,2.5535,2.55211,2.55265,151000000.0
2009-04-07 16:55:00,2.55276,2.5535,2.55178,2.552,190000000.0
2009-04-07 17:00:00,2.55182,2.55195,2.54977,2.55044,196800000.0
2009-04-07 17:05:00,2.55097,2.55171,2.54945,2.55009,175000000.0
2009-04-07 17:10:00,2.5504,2.55283,2.55012,2.55253,155800000.0
2009-04-07 17:15:00,2.55301,2.55367,2.55147,2.5515,156000000.0
2009-04-07 17:20:00,2.55234,2.55408,2.5522,2.5538,121800000.0
2009-04-07 17:25:00,2.55392,2.5564,2.55297,2.55297,167000000.0
2009-04-07 17:30:00,2.55273,2.55273,2.54796,2.54821,303800000.0
2009-04-07 17:35:00,2.54735,2.5486,2.54508,2.54733,166000000.0
2009-04-07 17:40:00,2.54831,2.54872,2.54751,2.54751,238000000.0
2009-04-07 17:45:00,2.54698,2.55069,2.54698,2.55069,242600000.0
2009-04-07 17:50:00,2.55083,2.55083,2.5446,2.54461,266600000.0
2009-04-07 17:55:00,2.54407,2.54468,2.54261,2.54269,188000000.0
2009-04-07 18:00:00,2.54268,2.54298,2.53942,2.53955,198800000.0
2009-04-07 18:05:00,2.53923,2.54228,2.53923,2.54192,244000000.0
2009-04-07 18:10:00,2.54186,2.54276,2.54125,2.54237,95000000.0
2009-04-07 18:15:00,2.54236,2.54356,2.54235,2.54277,245400000.0
2009-04-07 18:20:00,2.54272,2.54344,2.54229,2.54243,199600000.0
2009-04-07 18:25:00,2.54261,2.54341,2.54214,2.54287,158000000.0
2009-04-07 18:30:00,2.54422,2.54662,2.54394,2.54662,223000000.0
2009-04-07 18:35:00,2.54725,2.55128,2.54591,2.55122,273000000.0
2009-04-07 18:40:00,2.55093,2.55093,2.54542,2.55078,254000000.0
2009-04-07 18:45:00,2.55098,2.55159,2.55029,2.55076,203800000.0
2009-04-07 18:50:00,2.55058,2.55081,2.5474,2.54746,172000000.0
2009-04-07 18:55:00,2.54741,2.54902,2.54705,2.54879,113000000.0
2009-04-07 19:00:00,2.54948,2.55564,2.54948,2.55522,147800000.0
2009-04-07 19:05:00,2.5547,2.5553,2.55347,2.55525,161000000.0
2009-04-07 19:10:00,2.55573,2.55822,2.55557,2.55639,101000000.0
2009-04-07 19:15:00,2.55618,2.55938,2.55588,2.55782,69000000.0
2009-04-07 19:20:00,2.5579,2.56011,2.5579,2.55857,58800000.0
2009-04-07 19:25:00,2.55894,2.56026,2.55702,2.55776,142000000.0
2009-04-07 19:30:00,2.55806,2.55921,2.55769,2.55832,57000000.0
2009-04-07 19:35:00,2.55828,2.55994,2.55714,2.55994,58000000.0
2009-04-07 19:40:00,2.56002,2.56048,2.55941,2.55949,108000000.0
2009-04-07 19:45:00,2.55843,2.55857,2.55749,2.55811,79000000.0
2009-04-07 19:50:00,2.558,2.56,2.55747,2.55984,62000000.0
2009-04-07 19:55:00,2.55993,2.55993,2.55694,2.55714,45000000.0
2009-04-07 20:00:00,2.55692,2.55712,2.55561,2.55674,44000000.0
2009-04-07 20:05:00,2.5566,2.55988,2.5566,2.55973,57000000.0
2009-04-07 20:10:00,2.5597,2.56,2.55893,2.55918,46000000.0
2009-04-07 20:15:00,2.55881,2.55894,2.55671,2.55877,35000000.0
2009-04-07 20:20:00,2.55849,2.55921,2.55792,2.55792,43000000.0
2009-04-07 20:25:00,2.55847,2.55892,2.55796,2.55796,54800000.0
2009-04-07 20:30:00,2.55758,2.55921,2.55747,2.559,61800000.0
2009-04-07 20:35:00,2.55868,2.56261,2.55868,2.56144,42800000.0
2009-04-07 20:40:00,2.56143,2.56364,2.55971,2.56116,58000000.0
2009-04-07 20:45:00,2.56119,2.56174,2.56039,2.56095,49000000.0
2009-04-07 20:50:00,2.56094,2.56215,2.56094,2.56172,41000000.0
2009-04-07 20:55:00,2.56138,2.56138,2.56029,2.56034,55000000.0
2009-04-07 21:00:00,2.55981,2.5608,2.5565,2.5608,50000000.0
2009-04-07 21:05:00,2.56106,2.5617,2.55841,2.56086,43000000.0
2009-04-07 21:10:00,2.55986,2.55986,2.55678,2.5571,49000000.0
2009-04-07 21:15:00,2.55772,2.55859,2.55637,2.55637,43800000.0
2009-04-07 21:20:00,2.55547,2.55882,2.55505,2.55851,70000000.0
2009-04-07 21:25:00,2.55861,2.55924,2.55821,2.55922,49000000.0
2009-04-07 21:30:00,2.55976,2.56103,2.55952,2.56073,42000000.0
2009-04-07 21:35:00,2.56064,2.5617,2.56047,2.56093,52000000.0
2009-04-07 21:40:00,2.56042,2.56152,2.5596,2.55986,52000000.0
2009-04-07 21:45:00,2.55992,2.56128,2.55992,2.56119,53000000.0
2009-04-07 21:50:00,2.56108,2.56195,2.56011,2.56195,47000000.0
2009-04-07 21:55:00,2.56247,2.56384,2.56066,2.56154,77800000.0
2009-04-07 22:00:00,2.5615,2.56403,2.5615,2.56374,54000000.0
2009-04-07 22:05:00,2.56392,2.56595,2.56201,2.56336,52000000.0
2009-04-07 22:10:00,2.56377,2.56612,2.56324,2.56553,39000000.0
2009-04-07 22:15:00,2.56546,2.5657,2.56121,2.56134,42000000.0
2009-04-07 22:20:00,2.56281,2.56393,2.56176,2.5633,44000000.0
2009-04-07 22:25:00,2.56323,2.56415,2.5618,2.5639,38000000.0
2009-04-07 22:30:00,2.56356,2.56375,2.56138,2.56299,39000000.0
2009-04-07 22:35:00,2.56106,2.56249,2.56012,2.56081,74000000.0
2009-04-07 22:40:00,2.56066,2.56121,2.55913,2.56104,42000000.0
2009-04-07 22:45:00,2.56115,2.56184,2.55977,2.56126,49000000.0
2009-04-07 22:50:00,2.56117,2.56132,2.55683,2.55689,47000000.0
2009-04-07 22:55:00,2.55606,2.55897,2.55446,2.55646,43000000.0
2009-04-07 23:00:00,2.55514,2.55705,2.55499,2.55643,42000000.0
2009-04-07 23:05:00,2.55652,2.55926,2.55595,2.55919,30000000.0
2009-04-07 23:10:00,2.55905,2.56078,2.55833,2.55858,39000000.0
2009-04-07 23:15:00,2.55868,2.55984,2.55813,2.55886,54800000.0
2009-04-07 23:20:00,2.55943,2.5615,2.55937,2.5601,40000000.0
2009-04-07 23:25:00,2.56008,2.56035,2.55932,2.55946,49000000.0
2009-04-07 23:30:00,2.55979,2.56276,2.55947,2.56276,46000000.0
2009-04-07 23:35:00,2.56338,2.56483,2.56265,2.56414,49000000.0
2009-04-07 23:40:00,2.56439,2.56442,2.56128,2.56128,42000000.0
2009-04-07 23:45:00,2.56081,2.56081,2.55749,2.55749,47000000.0
2009-04-07 23:50:00,2.55805,2.55846,2.5572,2.55771,33000000.0
2009-04-07 23:55:00,2.55895,2.55976,2.55642,2.55946,36000000.0
2009-04-08 00:00:00,2.5594,2.55944,2.55794,2.55875,45000000.0
2009-04-08 00:05:00,2.55881,2.55881,2.55743,2.55774,40800000.0
2009-04-08 00:10:00,2.55748,2.55943,2.55687,2.55926,46000000.0
2009-04-08 00:15:00,2.55895,2.55932,2.55685,2.55685,43000000.0
2009-04-08 00:20:00,2.55632,2.55692,2.55491,2.555,32000000.0
2009-04-08 00:25:00,2.55516,2.5571,2.55516,2.55558,37000000.0
2009-04-08 00:30:00,2.55538,2.55589,2.55538,2.55582,51000000.0
2009-04-08 00:35:00,2.55565,2.55715,2.55499,2.55639,41000000.0
2009-04-08 00:40:00,2.55701,2.55749,2.55583,2.55625,47600000.0
2009-04-08 00:45:00,2.5562,2.55718,2.5562,2.55698,40000000.0
2009-04-08 00:50:00,2.55684,2.55697,2.55528,2.55552,46000000.0
2009-04-08 00:55:00,2.55635,2.55635,2.55382,2.55388,38000000.0
2009-04-08 01:00:00,2.55379,2.55412,2.55308,2.55412,59000000.0
2009-04-08 01:05:00,2.55393,2.55471,2.55361,2.55471,32000000.0
2009-04-08 01:10:00,2.55498,2.55567,2.55464,2.55526,43000000.0
2009-04-08 01:15:00,2.55445,2.55549,2.55381,2.5549,38000000.0
2009-04-08 01:20:00,2.5546,2.55724,2.55352,2.55646,39000000.0
2009-04-08 01:25:00,2.55712,2.55851,2.55678,2.55813,56000000.0
2009-04-08 01:30:00,2.55815,2.5587,2.55755,2.55769,60800000.0
2009-04-08 01:35:00,2.55834,2.55986,2.55834,2.55946,45800000.0
2009-04-08 01:40:00,2.55901,2.55901,2.55549,2.55641,48000000.0
2009-04-08 01:45:00,2.55616,2.55692,2.55505,2.55545,44000000.0
2009-04-08 01:50:00,2.55577,2.55656,2.55452,2.55622,44000000.0
2009-04-08 01:55:00,2.55589,2.55755,2.55526,2.55706,47000000.0
2009-04-08 02:00:00,2.55714,2.55751,2.55639,2.55739,46000000.0
2009-04-08 02:05:00,2.55748,2.55811,2.55647,2.55673,42000000.0
2009-04-08 02:10:00,2.55639,2.55639,2.55375,2.55437,38000000.0
2009-04-08 02:15:00,2.55537,2.55738,2.55453,2.55685,42000000.0
2009-04-08 02:20:00,2.55704,2.55812,2.55572,2.55812,41000000.0
2009-04-08 02:25:00,2.55889,2.55978,2.55686,2.55745,44000000.0
2009-04-08 02:30:00,2.55726,2.55818,2.55716,2.55716,35000000.0
2009-04-08 02:35:00,2.55773,2.55837,2.55668,2.55735,41000000.0
2009-04-08 02:40:00,2.55771,2.55921,2.55703,2.55783,38800000.0
2009-04-08 02:45:00,2.55769,2.55772,2.55543,2.55594,42000000.0
2009-04-08 02:50:00,2.55572,2.55883,2.55572,2.5582,40000000.0
2009-04-08 02:55:00,2.55829,2.5602,2.55752,2.5602,47000000.0
2009-04-08 03:00:00,2.55987,2.56099,2.55987,2.56005,42000000.0
2009-04-08 03:05:00,2.56026,2.56067,2.55692,2.55755,41000000.0
2009-04-08 03:10:00,2.55719,2.55801,2.55615,2.55658,45000000.0
2009-04-08 03:15:00,2.55688,2.55753,2.55561,2.5558,48000000.0
2009-04-08 03:20:00,2.55614,2.55837,2.55614,2.55754,43000000.0
2009-04-08 03:25:00,2.55789,2.55838,2.55633,2.55747,46000000.0
2009-04-08 03:30:00,2.55889,2.55932,2.55799,2.55908,37000000.0
2009-04-08 03:35:00,2.55908,2.55994,2.55748,2.55836,45000000.0
2009-04-08 03:40:00,2.55844,2.55847,2.55772,2.55779,41000000.0
2009-04-08 03:45:00,2.55793,2.55835,2.55729,2.55805,47000000.0
2009-04-08 03:50:00,2.55706,2.55763,2.55509,2.55595,40800000.0
2009-04-08 03:55:00,2.55608,2.55608,2.55466,2.55592,45000000.0
2009-04-08 04:00:00,2.55584,2.55588,2.55442,2.5553,41000000.0
2009-04-08 04:05:00,2.55551,2.55554,2.55368,2.55368,39800000.0
2009-04-08 04:10:00,2.55534,2.55825,2.55534,2.55807,36000000.0
2009-04-08 04:15:00,2.55844,2.55872,2.55612,2.5565,41000000.0
2009-04-08 04:20:00,2.55763,2.55813,2.55598,2.55653,40000000.0
2009-04-08 04:25:00,2.55636,2.55755,2.55608,2.55749,39000000.0
2009-04-08 04:30:00,2.55752,2.55955,2.5563,2.55883,40000000.0
2009-04-08 04:35:00,2.5586,2.55977,2.55723,2.55796,38000000.0
2009-04-08 04:40:00,2.55821,2.55921,2.55598,2.55687,44000000.0
2009-04-08 04:45:00,2.55868,2.56242,2.55868,2.56217,43000000.0
2009-04-08 04:50:00,2.56221,2.56287,2.561,2.5618,37000000.0
2009-04-08 04:55:00,2.56214,2.56432,2.56162,2.56432,47000000.0
2009-04-08 05:00:00,2.56443,2.5645,2.56087,2.56257,40000000.0
2009-04-08 05:05:00,2.56167,2.56312,2.55919,2.5597,38000000.0
2009-04-08 05:10:00,2.55935,2.5606,2.55909,2.55937,41000000.0
2009-04-08 05:15:00,2.55935,2.56328,2.55935,2.56277,38000000.0
2009-04-08 05:20:00,2.56262,2.56444,2.56262,2.56346,42000000.0
2009-04-08 05:25:00,2.56298,2.56298,2.5619,2.56243,41000000.0
2009-04-08 05:30:00,2.56311,2.56311,2.56102,2.56246,45000000.0
2009-04-08 05:35:00,2.56245,2.56245,2.55844,2.56007,37000000.0
2009-04-08 05:40:00,2.5592,2.56219,2.5592,2.56061,42000000.0
2009-04-08 05:45:00,2.56036,2.56076,2.55899,2.56061,42800000.0
2009-04-08 05:50:00,2.56063,2.56424,2.56043,2.56424,42800000.0
2009-04-08 05:55:00,2.56414,2.56445,2.56369,2.56434,37000000.0
2009-04-08 06:00:00,2.56405,2.56436,2.56276,2.56429,38000000.0
2009-04-08 06:05:00,2.56437,2.56458,2.56289,2.56412,39000000.0
2009-04-08 06:10:00,2.5638,2.56478,2.56356,2.56356,37000000.0
2009-04-08 06:15:00,2.56347,2.56394,2.56085,2.56341,47000000.0
2009-04-08 06:20:00,2.56382,2.56473,2.56131,2.56164,42000000.0
2009-04-08 06:25:00,2.56132,2.56144,2.56056,2.56111,41000000.0
2009-04-08 06:30:00,2.56054,2.56195,2.56034,2.56105,35000000.0
2009-04-08 06:35:00,2.56089,2.56229,2.55993,2.56196,45000000.0
2009-04-08 06:40:00,2.56269,2.56378,2.56101,2.56321,39000000.0
2009-04-08 06:45:00,2.56227,2.56272,2.56175,2.56248,46000000.0
2009-04-08 06:50:00,2.56161,2.56161,2.55813,2.5586,44000000.0
2009-04-08 06:55:00,2.55873,2.56184,2.55827,2.56184,43000000.0
2009-04-08 07:00:00,2.56215,2.56497,2.56215,2.56409,45000000.0
2009-04-08 07:05:00,2.5643,2.56456,2.5619,2.56252,48000000.0
2009-04-08 07:10:00,2.56165,2.56201,2.55847,2.55932,42000000.0
2009-04-08 07:15:00,2.55933,2.56353,2.55879,2.56202,47000000.0
2009-04-08 07:20:00,2.56246,2.56339,2.55949,2.56296,41000000.0
2009-04-08 07:25:00,2.56152,2.56286,2.56136,2.56286,41000000.0
2009-04-08 07:30:00,2.56295,2.56672,2.56274,2.56662,41000000.0
2009-04-08 07:35:00,2.56653,2.56708,2.56318,2.56362,40000000.0
2009-04-08 07:40:00,2.56297,2.5648,2.56223,2.56457,42000000.0
2009-04-08 07:45:00,2.56445,2.56483,2.56371,2.56409,43000000.0
2009-04-08 07:50:00,2.56389,2.5651,2.56314,2.56472,41000000.0
2009-04-08 07:55:00,2.56456,2.56704,2.56255,2.56704,36800000.0
2009-04-08 08:00:00,2.56738,2.5679,2.56332,2.56492,41000000.0
2009-04-08 08:05:00,2.56494,2.56552,2.56357,2.56444,43000000.0
2009-04-08 08:10:00,2.56335,2.56386,2.56121,2.56251,45000000.0
2009-04-08 08:15:00,2.56256,2.56807,2.56256,2.56807,41000000.0
2009-04-08 08:20:00,2.56815,2.56941,2.56634,2.56634,44000000.0
2009-04-08 08:25:00,2.56644,2.56904,2.56626,2.56861,42000000.0
2009-04-08 08:30:00,2.56954,2.5704,2.56758,2.56911,44000000.0
2009-04-08 08:35:00,2.56924,2.56959,2.56771,2.56812,39000000.0
2009-04-08 08:40:00,2.56803,2.56996,2.56697,2.56984,37000000.0
2009-04-08 08:45:00,2.56989,2.57249,2.56978,2.57108,38000000.0
2009-04-08 08:50:00,2.5717,2.5717,2.5659,2.56604,41000000.0
2009-04-08 08:55:00,2.56586,2.57076,2.56566,2.57076,46000000.0
2009-04-08 09:00:00,2.57078,2.57107,2.56519,2.56536,39000000.0
2009-04-08 09:05:00,2.56449,2.56449,2.56116,2.56123,44000000.0
2009-04-08 09:10:00,2.56174,2.56244,2.56111,2.56171,41000000.0
2009-04-08 09:15:00,2.56165,2.56271,2.56068,2.56271,40000000.0
2009-04-08 09:20:00,2.56117,2.56159,2.55936,2.56107,39000000.0
2009-04-08 09:25:00,2.56071,2.56071,2.55631,2.55647,36000000.0
2009-04-08 09:30:00,2.5559,2.55698,2.55515,2.55621,39000000.0
2009-04-08 09:35:00,2.55588,2.55856,2.55588,2.55837,39800000.0
2009-04-08 09:40:00,2.55816,2.56033,2.55783,2.56024,41000000.0
2009-04-08 09:45:00,2.56062,2.56373,2.56062,2.56199,43000000.0
2009-04-08 09:50:00,2.56188,2.56211,2.56129,2.56151,41000000.0
2009-04-08 09:55:00,2.56162,2.56241,2.55942,2.56001,40000000.0
2009-04-08 10:00:00,2.55947,2.56217,2.55933,2.55933,42000000.0
2009-04-08 10:05:00,2.55996,2.56153,2.55923,2.55923,41000000.0
2009-04-08 10:10:00,2.55925,2.56041,2.55541,2.55608,39000000.0
2009-04-08 10:15:00,2.55681,2.55846,2.55681,2.55803,42000000.0
2009-04-08 10:20:00,2.55791,2.55805,2.55698,2.5575,43000000.0
2009-04-08 10:25:00,2.55723,2.55799,2.55679,2.55686,44000000.0
2009-04-08 10:30:00,2.55739,2.55798,2.55727,2.55755,41000000.0
2009-04-08 10:35:00,2.5575,2.55838,2.55736,2.55818,37800000.0
2009-04-08 10:40:00,2.55824,2.55903,2.55813,2.55847,37800000.0
2009-04-08 10:45:00,2.5586,2.55884,2.55682,2.55776,44800000.0
2009-04-08 10:50:00,2.55778,2.55795,2.55667,2.55772,43000000.0
2009-04-08 10:55:00,2.55762,2.55773,2.55402,2.55451,46000000.0
2009-04-08 11:00:00,2.55436,2.55515,2.55219,2.55382,44000000.0
2009-04-08 11:05:00,2.55374,2.55527,2.55178,2.55401,38800000.0
2009-04-08 11:10:00,2.55402,2.55736,2.55367,2.55672,44000000.0
2009-04-08 11:15:00,2.55558,2.55558,2.55119,2.55164,41000000.0
2009-04-08 11:20:00,2.55157,2.55178,2.55064,2.55117,41000000.0
2009-04-08 11:25:00,2.55278,2.5549,2.55278,2.5549,40000000.0
2009-04-08 11:30:00,2.55529,2.55582,2.55061,2.55061,43000000.0
2009-04-08 11:35:00,2.5498,2.55067,2.54869,2.54914,39000000.0
2009-04-08 11:40:00,2.54793,2.55059,2.54785,2.55059,40000000.0
2009-04-08 11:45:00,2.55117,2.55328,2.55117,2.55278,40000000.0
2009-04-08 11:50:00,2.55207,2.55308,2.55149,2.55149,41000000.0
2009-04-08 11:55:00,2.55171,2.55418,2.55149,2.55418,45000000.0
2009-04-08 12:00:00,2.55428,2.55428,2.55286,2.55319,39000000.0
2009-04-08 12:05:00,2.55338,2.55342,2.55073,2.55256,42000000.0
2009-04-08 12:10:00,2.55209,2.55258,2.55086,2.55168,37000000.0
2009-04-08 12:15:00,2.55283,2.55497,2.552,2.55465,38000000.0
2009-04-08 12:20:00,2.5545,2.5567,2.5545,2.55613,41000000.0
2009-04-08 12:25:00,2.55635,2.55763,2.55456,2.55456,43000000.0
2009-04-08 12:30:00,2.55426,2.555,2.55173,2.55456,42800000.0
2009-04-08 12:35:00,2.55452,2.55528,2.5536,2.55477,39000000.0
2009-04-08 12:40:00,2.5556,2.55597,2.55442,2.55515,41600000.0
2009-04-08 12:45:00,2.55521,2.55547,2.55298,2.55316,45000000.0
2009-04-08 12:50:00,2.55279,2.55289,2.55149,2.55155,38000000.0
2009-04-08 12:55:00,2.55137,2.55362,2.55125,2.55265,43000000.0
2009-04-08 13:00:00,2.55201,2.55413,2.55198,2.55369,42000000.0
2009-04-08 13:05:00,2.55356,2.55437,2.5528,2.5528,41800000.0
2009-04-08 13:10:00,2.55308,2.55582,2.55286,2.55414,47000000.0
2009-04-08 13:15:00,2.55348,2.55379,2.55106,2.55167,42000000.0
2009-04-08 13:20:00,2.55129,2.55302,2.55129,2.55244,40800000.0
2009-04-08 13:25:00,2.55193,2.55251,2.55108,2.55114,47000000.0
2009-04-08 13:30:00,2.55122,2.55382,2.55073,2.55382,71000000.0
2009-04-08 13:35:00,2.55452,2.55471,2.55232,2.55313,102000000.0
2009-04-08 13:40:00,2.55312,2.55389,2.55278,2.55376,174800000.0
2009-04-08 13:45:00,2.55402,2.55783,2.55402,2.55703,119000000.0
2009-04-08 13:50:00,2.55737,2.55737,2.5559,2.5559,162800000.0
2009-04-08 13:55:00,2.55628,2.55787,2.55549,2.55787,139800000.0
2009-04-08 14:00:00,2.55789,2.55789,2.55374,2.55374,124000000.0
2009-04-08 14:05:00,2.55414,2.5557,2.55359,2.5557,96000000.0
2009-04-08 14:10:00,2.55567,2.5557,2.5517,2.55208,86000000.0
2009-04-08 14:15:00,2.55079,2.55236,2.54961,2.55213,131800000.0
2009-04-08 14:20:00,2.55222,2.55222,2.54898,2.54909,141000000.0
2009-04-08 14:25:00,2.54916,2.54991,2.54845,2.54845,163800000.0
2009-04-08 14:30:00,2.54854,2.55108,2.5476,2.5476,235800000.0
2009-04-08 14:35:00,2.54793,2.54859,2.54622,2.54654,196800000.0
2009-04-08 14:40:00,2.54671,2.548,2.54594,2.54686,130000000.0
2009-04-08 14:45:00,2.54758,2.54793,2.54705,2.54753,98000000.0
2009-04-08 14:50:00,2.54699,2.54725,2.54341,2.54404,84000000.0
2009-04-08 14:55:00,2.54393,2.54446,2.54171,2.54287,103000000.0
2009-04-08 15:00:00,2.54294,2.54363,2.54241,2.54317,87000000.0
2009-04-08 15:05:00,2.54321,2.54535,2.54268,2.54535,89000000.0
2009-04-08 15:10:00,2.54447,2.54521,2.54331,2.54446,143000000.0
2009-04-08 15:15:00,2.54529,2.54529,2.54156,2.54327,112000000.0
2009-04-08 15:20:00,2.54325,2.54382,2.54156,2.54185,112000000.0
2009-04-08 15:25:00,2.54166,2.54174,2.5392,2.5392,205800000.0
2009-04-08 15:30:00,2.5389,2.54151,2.53881,2.54032,203000000.0
2009-04-08 15:35:00,2.54011,2.54257,2.53966,2.54257,187600000.0
2009-04-08 15:40:00,2.54314,2.54686,2.54299,2.5459,221000000.0
2009-04-08 15:45:00,2.54577,2.54739,2.54541,2.54594,166000000.0
2009-04-08 15:50:00,2.54551,2.54673,2.54414,2.54624,189000000.0
2009-04-08 15:55:00,2.54538,2.54606,2.54412,2.54412,189000000.0
2009-04-08 16:00:00,2.54421,2.54521,2.54024,2.54122,211800000.0
2009-04-08 16:05:00,2.54067,2.54165,2.53869,2.54095,168800000.0
2009-04-08 16:10:00,2.54033,2.5429,2.54028,2.54028,186000000.0
2009-04-08 16:15:00,2.53958,2.54053,2.53767,2.53933,185000000.0
2009-04-08 16:20:00,2.54007,2.54144,2.53905,2.53972,256800000.0
2009-04-08 16:25:00,2.5399,2.54404,2.5399,2.54267,205000000.0
2009-04-08 16:30:00,2.54277,2.54277,2.53821,2.54011,236600000.0
2009-04-08 16:35:00,2.54031,2.54268,2.54023,2.5417,202800000.0
2009-04-08 16:40:00,2.54113,2.54113,2.53822,2.53916,138000000.0
2009-04-08 16:45:00,2.53876,2.54023,2.53812,2.53835,167000000.0
2009-04-08 16:50:00,2.53859,2.5393,2.53761,2.5382,150800000.0
2009-04-08 16:55:00,2.53836,2.53981,2.53632,2.53676,189800000.0
2009-04-08 17:00:00,2.5376,2.5376,2.53523,2.53743,197000000.0
2009-04-08 17:05:00,2.53745,2.53807,2.53713,2.53753,175000000.0
2009-04-08 17:10:00,2.53747,2.54026,2.53691,2.54026,156000000.0
2009-04-08 17:15:00,2.5406,2.54164,2.53914,2.53964,156000000.0
2009-04-08 17:20:00,2.53861,2.54114,2.53852,2.53968,121800000.0
2009-04-08 17:25:00,2.53888,2.53962,2.53786,2.53876,167000000.0
2009-04-08 17:30:00,2.53838,2.53998,2.53838,2.53922,304000000.0
2009-04-08 17:35:00,2.53977,2.54005,2.53782,2.53827,166000000.0
2009-04-08 17:40:00,2.53805,2.53933,2.53726,2.53749,238000000.0
2009-04-08 17:45:00,2.53757,2.54,2.5375,2.53993,243000000.0
2009-04-08 17:50:00,2.53998,2.5414,2.53898,2.541,267000000.0
2009-04-08 17:55:00,2.54061,2.54062,2.53868,2.53991,188000000.0
2009-04-08 18:00:00,2.53945,2.54132,2.53936,2.53952,199000000.0
2009-04-08 18:05:00,2.53958,2.54164,2.53958,2.54147,243800000.0
2009-04-08 18:10:00,2.541,2.541,2.5397,2.53972,95000000.0
2009-04-08 18:15:00,2.53949,2.54055,2.53934,2.5398,246000000.0
2009-04-08 18:20:00,2.53866,2.53883,2.53771,2.53863,200000000.0
2009-04-08 18:25:00,2.53877,2.53935,2.53788,2.53906,158000000.0
2009-04-08 18:30:00,2.53904,2.53916,2.53845,2.53903,222800000.0
2009-04-08 18:35:00,2.5387,2.53932,2.53679,2.53932,272800000.0
2009-04-08 18:40:00,2.53866,2.53881,2.53583,2.53583,253800000.0
2009-04-08 18:45:00,2.53494,2.53832,2.53494,2.53655,204000000.0
2009-04-08 18:50:00,2.53636,2.53881,2.53582,2.53844,172000000.0
2009-04-08 18:55:00,2.53812,2.53875,2.53654,2.53664,113000000.0
2009-04-08 19:00:00,2.5366,2.53705,2.53537,2.53705,147800000.0
2009-04-08 19:05:00,2.53729,2.53767,2.53706,2.53735,160800000.0
2009-04-08 19:10:00,2.53719,2.53963,2.53648,2.53963,101000000.0
2009-04-08 19:15:00,2.53922,2.53934,2.53648,2.53829,69000000.0
2009-04-08 19:20:00,2.53848,2.53916,2.53825,2.53859,59000000.0
2009-04-08 19:25:00,2.53861,2.53862,2.53769,2.53843,141800000.0
2009-04-08 19:30:00,2.53829,2.53916,2.5363,2.53859,57000000.0
2009-04-08 19:35:00,2.53919,2.54059,2.53909,2.53962,57600000.0
2009-04-08 19:40:00,2.53923,2.5397,2.53905,2.53947,108000000.0
2009-04-08 19:45:00,2.53939,2.53988,2.5384,2.53981,79000000.0
2009-04-08 19:50:00,2.53935,2.54019,2.53855,2.53958,62000000.0
2009-04-08 19:55:00,2.5399,2.54082,2.53931,2.53965,45000000.0
2009-04-08 20:00:00,2.5392,2.54039,2.53874,2.53953,43800000.0
2009-04-08 20:05:00,2.53991,2.54405,2.53991,2.54164,57000000.0
2009-04-08 20:10:00,2.54171,2.54239,2.53974,2.54007,46000000.0
2009-04-08 20:15:00,2.53946,2.54292,2.53946,2.54288,37000000.0
2009-04-08 20:20:00,2.54279,2.54279,2.54121,2.54248,43000000.0
2009-04-08 20:25:00,2.54287,2.5437,2.54191,2.54206,55000000.0
2009-04-08 20:30:00,2.54223,2.54236,2.5409,2.54152,62000000.0
2009-04-08 20:35:00,2.54151,2.5423,2.54079,2.5417,43000000.0
2009-04-08 20:40:00,2.54191,2.5439,2.54191,2.5439,58000000.0
2009-04-08 20:45:00,2.54414,2.54414,2.54171,2.54256,50800000.0
2009-04-08 20:50:00,2.54317,2.54377,2.54136,2.54173,41000000.0
2009-04-08 20:55:00,2.54208,2.54386,2.54189,2.54233,54800000.0
2009-04-08 21:00:00,2.54251,2.54632,2.54226,2.54632,50000000.0
2009-04-08 21:05:00,2.54612,2.54858,2.54595,2.54652,40000000.0
2009-04-08 21:10:00,2.54628,2.54828,2.54558,2.54737,49000000.0
2009-04-08 21:15:00,2.54733,2.54733,2.54596,2.54649,44000000.0
2009-04-08 21:20:00,2.54626,2.54752,2.54562,2.54719,69600000.0
2009-04-08 21:25:00,2.547,2.54776,2.54545,2.54626,49000000.0
2009-04-08 21:30:00,2.5461,2.5462,2.54486,2.54487,38000000.0
2009-04-08 21:35:00,2.54441,2.54489,2.54391,2.54415,55000000.0
2009-04-08 21:40:00,2.54293,2.54418,2.54163,2.54278,52000000.0
2009-04-08 21:45:00,2.54257,2.54316,2.54222,2.54224,53000000.0
2009-04-08 21:50:00,2.54256,2.54266,2.54126,2.5416,47000000.0
2009-04-08 21:55:00,2.54165,2.54261,2.54051,2.54094,78000000.0
2009-04-08 22:00:00,2.54071,2.54175,2.54042,2.54152,54000000.0
2009-04-08 22:05:00,2.54149,2.54173,2.54004,2.54021,52000000.0
2009-04-08 22:10:00,2.54018,2.54095,2.53855,2.53882,39000000.0
2009-04-08 22:15:00,2.53898,2.53941,2.5379,2.53926,42000000.0
2009-04-08 22:20:00,2.53855,2.53991,2.538,2.538,44000000.0
2009-04-08 22:25:00,2.53767,2.53999,2.53767,2.53934,38000000.0
2009-04-08 22:30:00,2.53877,2.53938,2.53836,2.53929,45800000.0
2009-04-08 22:35:00,2.53901,2.54036,2.53824,2.53865,73600000.0
2009-04-08 22:40:00,2.53854,2.53869,2.53643,2.53745,45000000.0
2009-04-08 22:45:00,2.53748,2.53903,2.53703,2.53879,48800000.0
2009-04-08 22:50:00,2.53867,2.5397,2.53783,2.53783,47000000.0
2009-04-08 22:55:00,2.53774,2.53796,2.53592,2.5371,43000000.0
2009-04-08 23:00:00,2.5362,2.53652,2.53405,2.53474,42000000.0
2009-04-08 23:05:00,2.53474,2.53562,2.53392,2.53477,38000000.0
2009-04-08 23:10:00,2.53458,2.53595,2.53458,2.53551,39000000.0
2009-04-08 23:15:00,2.53561,2.54083,2.53561,2.53945,55000000.0
2009-04-08 23:20:00,2.53944,2.53987,2.53679,2.53852,40000000.0
2009-04-08 23:25:00,2.53877,2.53908,2.5373,2.53784,49000000.0
2009-04-08 23:30:00,2.53806,2.54027,2.53794,2.53985,46000000.0
2009-04-08 23:35:00,2.53991,2.54118,2.53965,2.54049,48800000.0
2009-04-08 23:40:00,2.54069,2.54069,2.53832,2.53897,42000000.0
2009-04-08 23:45:00,2.53888,2.53945,2.53789,2.53816,43000000.0
2009-04-08 23:50:00,2.53832,2.53895,2.53748,2.53817,43000000.0
2009-04-08 23:55:00,2.53895,2.53911,2.53621,2.5388,36000000.0
2009-04-09 00:00:00,2.53891,2.5398,2.53799,2.53894,45000000.0
2009-04-09 00:05:00,2.53827,2.53927,2.53626,2.53687,41000000.0
2009-04-09 00:10:00,2.53714,2.53736,2.53615,2.53636,42000000.0
2009-04-09 00:15:00,2.53591,2.5383,2.53591,2.53765,43000000.0
2009-04-09 00:20:00,2.53758,2.53783,2.53654,2.53682,42800000.0
2009-04-09 00:25:00,2.53712,2.53878,2.53662,2.53842,37000000.0
2009-04-09 00:30:00,2.53815,2.54125,2.53803,2.54125,51000000.0
2009-04-09 00:35:00,2.54107,2.54107,2.5386,2.53893,41000000.0
2009-04-09 00:40:00,2.53911,2.5402,2.53851,2.5402,48000000.0
2009-04-09 00:45:00,2.54032,2.54057,2.53803,2.53803,40000000.0
2009-04-09 00:50:00,2.53832,2.5427,2.53832,2.54257,44000000.0
2009-04-09 00:55:00,2.54288,2.54288,2.54003,2.5414,38000000.0
2009-04-09 01:00:00,2.54133,2.54133,2.54017,2.54057,59000000.0
2009-04-09 01:05:00,2.54046,2.54058,2.53781,2.53923,43000000.0
2009-04-09 01:10:00,2.53926,2.53968,2.53868,2.53966,43000000.0
2009-04-09 01:15:00,2.53977,2.54007,2.53865,2.53916,38000000.0
2009-04-09 01:20:00,2.53919,2.53964,2.53796,2.53831,39000000.0
2009-04-09 01:25:00,2.53856,2.53926,2.53724,2.53855,50800000.0
2009-04-09 01:30:00,2.53831,2.53865,2.53726,2.53848,61000000.0
2009-04-09 01:35:00,2.53857,2.53888,2.53834,2.53851,46000000.0
2009-04-09 01:40:00,2.53793,2.53897,2.53637,2.53735,48000000.0
2009-04-09 01:45:00,2.53801,2.53834,2.53679,2.53807,44000000.0
2009-04-09 01:50:00,2.53827,2.53827,2.53658,2.53688,44000000.0
2009-04-09 01:55:00,2.53707,2.53872,2.53707,2.53775,47000000.0
2009-04-09 02:00:00,2.53788,2.53867,2.53688,2.53688,42800000.0
2009-04-09 02:05:00,2.53662,2.53709,2.53534,2.53675,42000000.0
2009-04-09 02:10:00,2.53676,2.53691,2.53406,2.53439,37800000.0
2009-04-09 02:15:00,2.53396,2.53572,2.53271,2.5339,47000000.0
2009-04-09 02:20:00,2.5342,2.5342,2.53238,2.53319,41000000.0
2009-04-09 02:25:00,2.53317,2.53366,2.53245,2.5326,44000000.0
2009-04-09 02:30:00,2.53187,2.53383,2.53184,2.53382,35000000.0
2009-04-09 02:35:00,2.53387,2.53442,2.53185,2.53185,41000000.0
2009-04-09 02:40:00,2.53204,2.53204,2.52991,2.53017,38000000.0
2009-04-09 02:45:00,2.53078,2.53078,2.52931,2.52987,42000000.0
2009-04-09 02:50:00,2.5302,2.53237,2.52964,2.53237,40000000.0
2009-04-09 02:55:00,2.53328,2.53332,2.53169,2.53205,42800000.0
2009-04-09 03:00:00,2.53211,2.53312,2.53081,2.53143,42000000.0
2009-04-09 03:05:00,2.53163,2.5332,2.53,2.53312,41000000.0
2009-04-09 03:10:00,2.5325,2.53402,2.53163,2.53314,45000000.0
2009-04-09 03:15:00,2.5332,2.53641,2.53227,2.53472,48000000.0
2009-04-09 03:20:00,2.53485,2.53508,2.53111,2.53111,43000000.0
2009-04-09 03:25:00,2.5311,2.5333,2.5311,2.53228,46000000.0
2009-04-09 03:30:00,2.53509,2.53893,2.53361,2.53631,41000000.0
2009-04-09 03:35:00,2.53684,2.53847,2.53548,2.53597,42000000.0
2009-04-09 03:40:00,2.53562,2.53616,2.53438,2.53516,40800000.0
2009-04-09 03:45:00,2.53542,2.53743,2.53421,2.53743,46800000.0
2009-04-09 03:50:00,2.53765,2.53931,2.5374,2.5385,41000000.0
2009-04-09 03:55:00,2.53837,2.5405,2.53828,2.53884,45000000.0
2009-04-09 04:00:00,2.53914,2.54047,2.53913,2.53952,41000000.0
2009-04-09 04:05:00,2.54012,2.54201,2.53944,2.53944,40000000.0
2009-04-09 04:10:00,2.54015,2.54107,2.54015,2.54027,41000000.0
2009-04-09 04:15:00,2.54039,2.54039,2.5375,2.53951,41000000.0
2009-04-09 04:20:00,2.53882,2.53882,2.53773,2.53834,39800000.0
2009-04-09 04:25:00,2.53898,2.54018,2.53807,2.53837,39000000.0
2009-04-09 04:30:00,2.53859,2.54017,2.5382,2.53897,32000000.0
2009-04-09 04:35:00,2.53874,2.53959,2.53705,2.53867,38000000.0
2009-04-09 04:40:00,2.53881,2.53932,2.53804,2.53814,44000000.0
2009-04-09 04:45:00,2.53852,2.53996,2.53735,2.53806,43000000.0
2009-04-09 04:50:00,2.53796,2.54027,2.53796,2.53937,37000000.0
2009-04-09 04:55:00,2.53946,2.54159,2.53941,2.54137,47000000.0
2009-04-09 05:00:00,2.54127,2.54252,2.54125,2.54131,40000000.0
2009-04-09 05:05:00,2.54085,2.54158,2.54013,2.5408,38000000.0
2009-04-09 05:10:00,2.5405,2.54065,2.53915,2.54022,40800000.0
2009-04-09 05:15:00,2.54056,2.54133,2.53792,2.53806,38000000.0
2009-04-09 05:20:00,2.5379,2.53838,2.53748,2.53823,42000000.0
2009-04-09 05:25:00,2.53825,2.53901,2.53729,2.53746,41000000.0
2009-04-09 05:30:00,2.53754,2.53814,2.53754,2.53786,45000000.0
2009-04-09 05:35:00,2.53754,2.5394,2.53697,2.53836,36800000.0
2009-04-09 05:40:00,2.53823,2.53887,2.53807,2.53807,41600000.0
2009-04-09 05:45:00,2.53776,2.53845,2.53588,2.53782,43000000.0
2009-04-09 05:50:00,2.53753,2.53809,2.53564,2.5359,43000000.0
2009-04-09 05:55:00,2.53665,2.53757,2.53466,2.53685,36800000.0
2009-04-09 06:00:00,2.53666,2.53751,2.53662,2.53697,38000000.0
2009-04-09 06:05:00,2.53707,2.53817,2.5361,2.53634,39000000.0
2009-04-09 06:10:00,2.53651,2.53913,2.53641,2.53913,37000000.0
2009-04-09 06:15:00,2.53826,2.53828,2.53397,2.53599,47000000.0
2009-04-09 06:20:00,2.53599,2.53653,2.53512,2.53527,42000000.0
2009-04-09 06:25:00,2.53468,2.53476,2.5337,2.53451,41000000.0
2009-04-09 06:30:00,2.53445,2.53608,2.53434,2.53494,35000000.0
2009-04-09 06:35:00,2.53482,2.53596,2.53449,2.53495,45000000.0
2009-04-09 06:40:00,2.53427,2.53595,2.53384,2.53423,39000000.0
2009-04-09 06:45:00,2.53434,2.53486,2.53166,2.53457,46000000.0
2009-04-09 06:50:00,2.53457,2.53472,2.53001,2.53001,44000000.0
2009-04-09 06:55:00,2.52919,2.5303,2.52708,2.5289,43000000.0
2009-04-09 07:00:00,2.52891,2.53103,2.52852,2.53019,45000000.0
2009-04-09 07:05:00,2.53059,2.53101,2.5274,2.53101,48000000.0
2009-04-09 07:10:00,2.53165,2.53343,2.52988,2.53192,42000000.0
2009-04-09 07:15:00,2.5317,2.53469,2.53138,2.53276,47000000.0
2009-04-09 07:20:00,2.53259,2.53341,2.53012,2.53305,41000000.0
2009-04-09 07:25:00,2.53309,2.53309,2.5322,2.53257,41000000.0
2009-04-09 07:30:00,2.53221,2.53387,2.53221,2.53317,41000000.0
2009-04-09 07:35:00,2.53311,2.53337,2.53262,2.53326,40000000.0
2009-04-09 07:40:00,2.53258,2.53258,2.52927,2.52927,42000000.0
2009-04-09 07:45:00,2.52888,2.53136,2.52888,2.53068,43000000.0
2009-04-09 07:50:00,2.53079,2.53129,2.5255,2.5255,41000000.0
2009-04-09 07:55:00,2.52593,2.52665,2.52519,2.52519,37000000.0
2009-04-09 08:00:00,2.52578,2.52771,2.52088,2.52088,41000000.0
2009-04-09 08:05:00,2.5206,2.52422,2.52022,2.52391,42800000.0
2009-04-09 08:10:00,2.52437,2.5247,2.52268,2.52268,44800000.0
2009-04-09 08:15:00,2.52265,2.52428,2.52265,2.52378,41000000.0
2009-04-09 08:20:00,2.52457,2.5248,2.52376,2.52479,44000000.0
2009-04-09 08:25:00,2.52513,2.5267,2.52467,2.52506,42000000.0
2009-04-09 08:30:00,2.52461,2.52976,2.52461,2.52802,44000000.0
2009-04-09 08:35:00,2.5278,2.52959,2.52727,2.52873,39000000.0
2009-04-09 08:40:00,2.52877,2.52877,2.5274,2.52807,39000000.0
2009-04-09 08:45:00,2.52821,2.5305,2.52816,2.52983,37800000.0
2009-04-09 08:50:00,2.53055,2.53101,2.52565,2.526,41000000.0
2009-04-09 08:55:00,2.5262,2.52772,2.52412,2.52757,46000000.0
2009-04-09 09:00:00,2.5269,2.53144,2.52656,2.53058,39000000.0
2009-04-09 09:05:00,2.5309,2.53219,2.52885,2.53219,43800000.0
2009-04-09 09:10:00,2.53217,2.53217,2.52786,2.52951,41000000.0
2009-04-09 09:15:00,2.52915,2.53029,2.52823,2.52955,40000000.0
2009-04-09 09:20:00,2.52956,2.53166,2.52956,2.5314,38800000.0
2009-04-09 09:25:00,2.53139,2.53168,2.53049,2.53074,37000000.0
2009-04-09 09:30:00,2.53104,2.53303,2.53104,2.53279,39000000.0
2009-04-09 09:35:00,2.53241,2.53241,2.53001,2.53064,40000000.0
2009-04-09 09:40:00,2.53005,2.53005,2.52645,2.52717,41000000.0
2009-04-09 09:45:00,2.52759,2.52872,2.527,2.52721,43000000.0
2009-04-09 09:50:00,2.52724,2.5273,2.52366,2.52488,41000000.0
2009-04-09 09:55:00,2.52453,2.5273,2.52385,2.52705,40000000.0
2009-04-09 10:00:00,2.52556,2.5267,2.52463,2.52473,41800000.0
2009-04-09 10:05:00,2.52467,2.52467,2.52267,2.52416,41000000.0
2009-04-09 10:10:00,2.52444,2.52924,2.52363,2.52907,39000000.0
2009-04-09 10:15:00,2.52828,2.52844,2.52606,2.52681,42000000.0
2009-04-09 10:20:00,2.52532,2.52541,2.52353,2.52527,43000000.0
2009-04-09 10:25:00,2.52554,2.52812,2.52528,2.52688,44000000.0
2009-04-09 10:30:00,2.52728,2.52977,2.52633,2.52723,41000000.0
2009-04-09 10:35:00,2.5272,2.5272,2.52359,2.52486,38000000.0
2009-04-09 10:40:00,2.52483,2.52537,2.52193,2.5227,38000000.0
2009-04-09 10:45:00,2.52357,2.52499,2.52125,2.52223,45000000.0
2009-04-09 10:50:00,2.52238,2.52399,2.52234,2.52356,43000000.0
2009-04-09 10:55:00,2.52344,2.52395,2.52325,2.52334,46000000.0
2009-04-09 11:00:00,2.52345,2.53024,2.52345,2.5291,44000000.0
2009-04-09 11:05:00,2.52898,2.52921,2.527,2.52757,38800000.0
2009-04-09 11:10:00,2.52763,2.53031,2.52763,2.52992,44000000.0
2009-04-09 11:15:00,2.53011,2.53089,2.52832,2.52863,41000000.0
2009-04-09 11:20:00,2.52743,2.5305,2.52715,2.5305,41000000.0
2009-04-09 11:25:00,2.53104,2.53325,2.52936,2.53325,40000000.0
2009-04-09 11:30:00,2.53362,2.53362,2.53081,2.53158,43000000.0
2009-04-09 11:35:00,2.5319,2.5324,2.52995,2.52995,39000000.0
2009-04-09 11:40:00,2.52941,2.53214,2.52908,2.53202,40000000.0
2009-04-09 11:45:00,2.53066,2.53155,2.5299,2.53109,40000000.0
2009-04-09 11:50:00,2.52994,2.53326,2.52946,2.53326,41000000.0
2009-04-09 11:55:00,2.53267,2.53311,2.52996,2.53048,44800000.0
2009-04-09 12:00:00,2.5308,2.53102,2.53028,2.5306,39000000.0
2009-04-09 12:05:00,2.53076,2.53131,2.52919,2.53122,42000000.0
2009-04-09 12:10:00,2.5312,2.53128,2.52973,2.52973,37000000.0
2009-04-09 12:15:00,2.53005,2.53111,2.52908,2.53108,38000000.0
2009-04-09 12:20:00,2.53112,2.5316,2.5307,2.53103,41000000.0
2009-04-09 12:25:00,2.53157,2.53486,2.53157,2.53325,43000000.0
2009-04-09 12:30:00,2.53229,2.53461,2.53154,2.53461,43000000.0
2009-04-09 12:35:00,2.53484,2.53529,2.5348,2.53498,39000000.0
2009-04-09 12:40:00,2.53502,2.53525,2.53423,2.53423,42000000.0
2009-04-09 12:45:00,2.53397,2.53397,2.53076,2.53223,44800000.0
2009-04-09 12:50:00,2.53232,2.53527,2.53184,2.53522,38000000.0
2009-04-09 12:55:00,2.53535,2.53943,2.53506,2.5362,43000000.0
2009-04-09 13:00:00,2.53691,2.53832,2.53561,2.53661,42000000.0
2009-04-09 13:05:00,2.53684,2.53684,2.53379,2.53659,42000000.0
2009-04-09 13:10:00,2.53685,2.53689,2.53437,2.53437,47000000.0
2009-04-09 13:15:00,2.53345,2.53537,2.53049,2.53524,42000000.0
2009-04-09 13:20:00,2.53515,2.53655,2.53465,2.53603,41000000.0
2009-04-09 13:25:00,2.536,2.53742,2.53335,2.53342,47000000.0
2009-04-09 13:30:00,2.5335,2.53595,2.5335,2.53514,70800000.0
2009-04-09 13:35:00,2.53583,2.53727,2.53434,2.53443,102000000.0
2009-04-09 13:40:00,2.5344,2.5344,2.52915,2.53161,175000000.0
2009-04-09 13:45:00,2.53149,2.53362,2.53149,2.53344,119000000.0
2009-04-09 13:50:00,2.53347,2.53408,2.53288,2.53312,163000000.0
2009-04-09 13:55:00,2.53334,2.53417,2.53334,2.53347,139800000.0
2009-04-09 14:00:00,2.53353,2.53446,2.53042,2.53154,124000000.0
2009-04-09 14:05:00,2.53233,2.53233,2.52965,2.53023,96000000.0
2009-04-09 14:10:00,2.52983,2.52983,2.52659,2.52838,85800000.0
2009-04-09 14:15:00,2.52727,2.53118,2.52645,2.5301,132000000.0
2009-04-09 14:20:00,2.5295,2.53119,2.52798,2.52798,140800000.0
2009-04-09 14:25:00,2.52766,2.52766,2.5226,2.52444,164000000.0
2009-04-09 14:30:00,2.52464,2.52519,2.52199,2.52199,235800000.0
2009-04-09 14:35:00,2.52075,2.52086,2.51705,2.51799,197000000.0
2009-04-09 14:40:00,2.51832,2.52266,2.51832,2.5215,130000000.0
2009-04-09 14:45:00,2.52097,2.52186,2.51995,2.51995,98000000.0
2009-04-09 14:50:00,2.51949,2.51996,2.51818,2.51881,84000000.0
2009-04-09 14:55:00,2.51856,2.52274,2.51831,2.5216,103000000.0
2009-04-09 15:00:00,2.52156,2.52366,2.51967,2.52348,92000000.0
2009-04-09 15:05:00,2.52342,2.52524,2.52337,2.52523,89000000.0
2009-04-09 15:10:00,2.52553,2.52694,2.52531,2.52574,143000000.0
2009-04-09 15:15:00,2.52551,2.52755,2.52551,2.52661,112000000.0
2009-04-09 15:20:00,2.52659,2.52659,2.52498,2.52498,112000000.0
2009-04-09 15:25:00,2.5248,2.52481,2.51916,2.51968,206000000.0
2009-04-09 15:30:00,2.52022,2.52381,2.52016,2.52381,202800000.0
2009-04-09 15:35:00,2.52418,2.52616,2.52285,2.52605,187600000.0
2009-04-09 15:40:00,2.52567,2.52672,2.52474,2.52505,221000000.0
2009-04-09 15:45:00,2.52464,2.52591,2.5246,2.52513,166000000.0
2009-04-09 15:50:00,2.52467,2.52467,2.52272,2.52375,188800000.0
2009-04-09 15:55:00,2.52367,2.52367,2.52172,2.52172,189000000.0
2009-04-09 16:00:00,2.52079,2.52331,2.52079,2.52331,211800000.0
2009-04-09 16:05:00,2.52254,2.52284,2.52062,2.52089,169000000.0
2009-04-09 16:10:00,2.52093,2.52246,2.52088,2.52177,186000000.0
2009-04-09 16:15:00,2.52204,2.52235,2.52116,2.52194,185000000.0
2009-04-09 16:20:00,2.52199,2.52292,2.51859,2.51868,257000000.0
2009-04-09 16:25:00,2.51969,2.52007,2.51411,2.51508,205000000.0
2009-04-09 16:30:00,2.51494,2.51503,2.51302,2.51418,236800000.0
2009-04-09 16:35:00,2.51387,2.51475,2.51338,2.51475,203000000.0
2009-04-09 16:40:00,2.51574,2.51764,2.51569,2.51678,138000000.0
2009-04-09 16:45:00,2.51629,2.5186,2.51494,2.51681,167000000.0
2009-04-09 16:50:00,2.51702,2.5174,2.51458,2.5149,151000000.0
2009-04-09 16:55:00,2.51442,2.51663,2.51423,2.51584,190000000.0
2009-04-09 17:00:00,2.51667,2.51714,2.51478,2.51528,196600000.0
2009-04-09 17:05:00,2.51496,2.51497,2.51385,2.51415,175000000.0
2009-04-09 17:10:00,2.51401,2.51623,2.51401,2.51561,156000000.0
2009-04-09 17:15:00,2.51558,2.51693,2.5145,2.51693,156000000.0
2009-04-09 17:20:00,2.51732,2.51732,2.51508,2.51537,122000000.0
2009-04-09 17:25:00,2.51491,2.51491,2.51212,2.51429,167000000.0
2009-04-09 17:30:00,2.51414,2.51414,2.51039,2.51098,304000000.0
2009-04-09 17:35:00,2.51127,2.51325,2.51045,2.5115,165800000.0
2009-04-09 17:40:00,2.5123,2.51484,2.51201,2.51378,237800000.0
2009-04-09 17:45:00,2.51414,2.51662,2.51414,2.51542,243000000.0
2009-04-09 17:50:00,2.51483,2.51483,2.51305,2.51395,266600000.0
2009-04-09 17:55:00,2.51406,2.51811,2.5138,2.51726,188000000.0
2009-04-09 18:00:00,2.51717,2.51801,2.51649,2.51711,198800000.0
2009-04-09 18:05:00,2.51728,2.51761,2.5146,2.51504,243600000.0
2009-04-09 18:10:00,2.51476,2.51869,2.51462,2.51831,95000000.0
2009-04-09 18:15:00,2.51874,2.51892,2.51575,2.51575,246000000.0
2009-04-09 18:20:00,2.51556,2.51585,2.51355,2.51357,200000000.0
2009-04-09 18:25:00,2.51493,2.5173,2.51493,2.51646,158000000.0
2009-04-09 18:30:00,2.5165,2.5169,2.51475,2.5157,222600000.0
2009-04-09 18:35:00,2.51563,2.51572,2.51415,2.51516,272600000.0
2009-04-09 18:40:00,2.51525,2.51541,2.51321,2.51457,253600000.0
2009-04-09 18:45:00,2.51423,2.51583,2.51374,2.51416,203800000.0
2009-04-09 18:50:00,2.51281,2.5149,2.51223,2.51439,171800000.0
2009-04-09 18:55:00,2.51451,2.51538,2.51306,2.51306,113000000.0
2009-04-09 19:00:00,2.51345,2.51529,2.51325,2.51411,147600000.0
2009-04-09 19:05:00,2.51357,2.51467,2.51236,2.51236,161000000.0
2009-04-09 19:10:00,2.51287,2.51393,2.51085,2.51285,101000000.0
2009-04-09 19:15:00,2.5129,2.51389,2.51078,2.51262,69000000.0
2009-04-09 19:20:00,2.51266,2.51599,2.51245,2.51438,59000000.0
2009-04-09 19:25:00,2.51432,2.51488,2.51325,2.51325,142000000.0
2009-04-09 19:30:00,2.5133,2.51344,2.51252,2.51305,56800000.0
2009-04-09 19:35:00,2.51269,2.51335,2.51212,2.51228,58000000.0
2009-04-09 19:40:00,2.51245,2.51549,2.51245,2.515,108000000.0
2009-04-09 19:45:00,2.51486,2.51531,2.51377,2.514,79000000.0
2009-04-09 19:50:00,2.5137,2.51462,2.51238,2.51238,62000000.0
2009-04-09 19:55:00,2.51224,2.51271,2.51207,2.51269,45000000.0
2009-04-09 20:00:00,2.51304,2.51346,2.51173,2.51178,44000000.0
2009-04-09 20:05:00,2.51158,2.51283,2.51112,2.51283,57000000.0
2009-04-09 20:10:00,2.51275,2.51456,2.51275,2.51381,46000000.0
2009-04-09 20:15:00,2.51377,2.51405,2.51308,2.51337,35000000.0
2009-04-09 20:20:00,2.51402,2.51493,2.51392,2.51442,43000000.0
2009-04-09 20:25:00,2.51441,2.51454,2.51232,2.51293,54800000.0
2009-04-09 20:30:00,2.51265,2.51265,2.51103,2.51122,62000000.0
2009-04-09 20:35:00,2.51195,2.5126,2.51182,2.51258,43000000.0
2009-04-09 20:40:00,2.51217,2.51217,2.51026,2.51153,58000000.0
2009-04-09 20:45:00,2.51223,2.51264,2.51079,2.51112,47000000.0
2009-04-09 20:50:00,2.51133,2.51274,2.51133,2.51216,41000000.0
2009-04-09 20:55:00,2.51234,2.51256,2.51098,2.51242,54000000.0
2009-04-09 21:00:00,2.51263,2.51354,2.51263,2.51279,50000000.0
2009-04-09 21:05:00,2.51282,2.51376,2.51176,2.51356,41000000.0
2009-04-09 21:10:00,2.51357,2.51397,2.51201,2.51385,48800000.0
2009-04-09 21:15:00,2.51395,2.51409,2.51208,2.51367,44000000.0
2009-04-09 21:20:00,2.51338,2.51357,2.51193,2.51269,69800000.0
2009-04-09 21:25:00,2.51153,2.51274,2.5113,2.51184,49000000.0
2009-04-09 21:30:00,2.51214,2.51227,2.51067,2.51071,41000000.0
2009-04-09 21:35:00,2.51027,2.51127,2.51027,2.51079,53000000.0
2009-04-09 21:40:00,2.51183,2.51188,2.51003,2.51039,51800000.0
2009-04-09 21:45:00,2.51024,2.51289,2.50919,2.51289,53000000.0
2009-04-09 21:50:00,2.51313,2.51313,2.51049,2.51105,47000000.0
2009-04-09 21:55:00,2.51118,2.51145,2.51049,2.51077,78000000.0
2009-04-09 22:00:00,2.51093,2.51231,2.51093,2.51189,54000000.0
2009-04-09 22:05:00,2.51174,2.51643,2.51095,2.51493,52000000.0
2009-04-09 22:10:00,2.51444,2.51537,2.51425,2.51475,43000000.0
2009-04-09 22:15:00,2.51462,2.51473,2.51192,2.51233,42000000.0
2009-04-09 22:20:00,2.51211,2.51393,2.51086,2.51393,44000000.0
2009-04-09 22:25:00,2.51332,2.514,2.51169,2.51247,38000000.0
2009-04-09 22:30:00,2.51237,2.51366,2.51146,2.51271,31000000.0
2009-04-09 22:35:00,2.51298,2.51396,2.512,2.512,74000000.0
2009-04-09 22:40:00,2.51347,2.51347,2.5115,2.51314,32000000.0
2009-04-09 22:45:00,2.5128,2.51353,2.51188,2.51285,49000000.0
2009-04-09 22:50:00,2.5129,2.51433,2.5129,2.51365,35000000.0
2009-04-09 22:55:00,2.5145,2.51463,2.51371,2.51371,35000000.0
2009-04-09 23:00:00,2.51356,2.51576,2.51276,2.51379,42000000.0
2009-04-09 23:05:00,2.51453,2.51464,2.51339,2.5143,38000000.0
2009-04-09 23:10:00,2.51383,2.51425,2.51327,2.51378,39000000.0
2009-04-09 23:15:00,2.5137,2.51405,2.51246,2.5133,55000000.0
2009-04-09 23:20:00,2.51269,2.5128,2.51152,2.51269,40000000.0
2009-04-09 23:25:00,2.51228,2.51244,2.51078,2.512,49000000.0
2009-04-09 23:30:00,2.51246,2.51275,2.51174,2.51268,38000000.0
2009-04-09 23:35:00,2.51282,2.51475,2.51224,2.51432,49000000.0
2009-04-09 23:40:00,2.51272,2.51407,2.51253,2.51276,33000000.0
2009-04-09 23:45:00,2.5128,2.51328,2.51188,2.51312,43000000.0
2009-04-09 23:50:00,2.51241,2.51386,2.51192,2.51313,35000000.0
2009-04-09 23:55:00,2.51385,2.51405,2.51055,2.51405,32000000.0
2009-04-10 00:00:00,2.51151,2.51665,2.51129,2.51665,37000000.0
2009-04-10 00:05:00,2.51403,2.51462,2.51389,2.51462,33000000.0
2009-04-10 00:10:00,2.51435,2.51795,2.51378,2.51792,42000000.0
2009-04-10 00:15:00,2.51599,2.51657,2.51525,2.51615,35000000.0
2009-04-10 00:20:00,2.51646,2.51686,2.51524,2.51611,43000000.0
2009-04-10 00:25:00,2.51545,2.5165,2.5135,2.51388,37000000.0
2009-04-10 00:30:00,2.51452,2.51483,2.51246,2.51264,51000000.0
2009-04-10 00:35:00,2.5122,2.51392,2.51214,2.51282,41000000.0
2009-04-10 00:40:00,2.51274,2.51283,2.5105,2.51081,48000000.0
2009-04-10 00:45:00,2.51073,2.51298,2.51073,2.51241,40000000.0
2009-04-10 00:50:00,2.51177,2.51331,2.51148,2.51331,44000000.0
2009-04-10 00:55:00,2.51455,2.51459,2.51311,2.51401,23000000.0
2009-04-10 01:00:00,2.51331,2.51559,2.51251,2.51536,59000000.0
2009-04-10 01:05:00,2.51515,2.51515,2.51142,2.51142,43000000.0
2009-04-10 01:10:00,2.51147,2.51147,2.50966,2.50966,43000000.0
2009-04-10 01:15:00,2.50982,2.51155,2.50904,2.51155,38000000.0
2009-04-10 01:20:00,2.51278,2.51278,2.50969,2.51184,39000000.0
2009-04-10 01:25:00,2.51164,2.51164,2.50893,2.51011,54800000.0
2009-04-10 01:30:00,2.51041,2.51231,2.50869,2.51204,61000000.0
2009-04-10 01:35:00,2.51111,2.51259,2.50994,2.5106,46000000.0
2009-04-10 01:40:00,2.51225,2.51225,2.51052,2.51119,39000000.0
2009-04-10 01:45:00,2.51153,2.5124,2.51025,2.51076,44000000.0
2009-04-10 01:50:00,2.5107,2.51201,2.51046,2.51191,44000000.0
2009-04-10 01:55:00,2.51215,2.51243,2.51078,2.5109,47000000.0
2009-04-10 02:00:00,2.51114,2.51322,2.51108,2.51246,44000000.0
2009-04-10 02:05:00,2.5128,2.51325,2.51176,2.51269,42000000.0
2009-04-10 02:10:00,2.51269,2.51409,2.51196,2.51214,38000000.0
2009-04-10 02:15:00,2.5119,2.5119,2.51031,2.51035,42000000.0
2009-04-10 02:20:00,2.51054,2.51192,2.51036,2.51192,41000000.0
2009-04-10 02:25:00,2.51195,2.51231,2.51131,2.51224,44000000.0
2009-04-10 02:30:00,2.51211,2.51297,2.5119,2.5121,35000000.0
2009-04-10 02:35:00,2.51186,2.51216,2.51139,2.5118,40800000.0
2009-04-10 02:40:00,2.51186,2.5121,2.51096,2.51119,38000000.0
2009-04-10 02:45:00,2.51142,2.51251,2.51024,2.51176,42000000.0
2009-04-10 02:50:00,2.51141,2.51308,2.51127,2.51286,40000000.0
2009-04-10 02:55:00,2.51235,2.51241,2.51162,2.51233,41000000.0
2009-04-10 03:00:00,2.51231,2.51312,2.51187,2.51235,42000000.0
2009-04-10 03:05:00,2.51282,2.51547,2.51247,2.51493,40800000.0
2009-04-10 03:10:00,2.51384,2.51388,2.50967,2.51245,45000000.0
2009-04-10 03:15:00,2.51261,2.51385,2.51245,2.51331,48000000.0
2009-04-10 03:20:00,2.51472,2.51478,2.51026,2.51026,43000000.0
2009-04-10 03:25:00,2.51052,2.51338,2.51016,2.51288,46000000.0
2009-04-10 03:30:00,2.51435,2.51435,2.51114,2.51225,42000000.0
2009-04-10 03:35:00,2.51206,2.51591,2.51206,2.51491,43000000.0
2009-04-10 03:40:00,2.51478,2.51612,2.51363,2.51392,41000000.0
2009-04-10 03:45:00,2.51392,2.51421,2.51324,2.51352,46800000.0
2009-04-10 03:50:00,2.51429,2.51456,2.51263,2.51314,41000000.0
2009-04-10 03:55:00,2.51265,2.51344,2.51252,2.51297,45000000.0
2009-04-10 04:00:00,2.51307,2.51492,2.51307,2.51484,41000000.0
2009-04-10 04:05:00,2.51476,2.51602,2.51475,2.5149,40000000.0
2009-04-10 04:10:00,2.51467,2.51804,2.51264,2.51264,35000000.0
2009-04-10 04:15:00,2.51257,2.51501,2.51239,2.51483,41000000.0
2009-04-10 04:20:00,2.51665,2.51665,2.51413,2.51582,33000000.0
2009-04-10 04:25:00,2.51617,2.51662,2.51509,2.51564,38600000.0
2009-04-10 04:30:00,2.51774,2.51774,2.51514,2.51624,40000000.0
2009-04-10 04:35:00,2.51583,2.51616,2.51475,2.51529,37800000.0
2009-04-10 04:40:00,2.51671,2.51671,2.51433,2.51493,44000000.0
2009-04-10 04:45:00,2.51593,2.51593,2.51442,2.51532,28000000.0
2009-04-10 04:50:00,2.5152,2.51524,2.51393,2.51438,37000000.0
2009-04-10 04:55:00,2.51512,2.51527,2.51375,2.51404,47000000.0
2009-04-10 05:00:00,2.51368,2.51473,2.51368,2.51458,33000000.0
2009-04-10 05:05:00,2.51393,2.51465,2.51385,2.51435,38000000.0
2009-04-10 05:10:00,2.51418,2.5149,2.51388,2.51412,41000000.0
2009-04-10 05:15:00,2.51487,2.51585,2.51394,2.51564,38000000.0
2009-04-10 05:20:00,2.51449,2.5157,2.51441,2.51479,42000000.0
2009-04-10 05:25:00,2.51467,2.51601,2.51445,2.51583,41000000.0
2009-04-10 05:30:00,2.51515,2.51675,2.51438,2.5149,45000000.0
2009-04-10 05:35:00,2.51566,2.5166,2.51513,2.5153,37000000.0
2009-04-10 05:40:00,2.51542,2.51674,2.51514,2.51543,42000000.0
2009-04-10 05:45:00,2.51537,2.5172,2.51537,2.5172,43000000.0
2009-04-10 05:50:00,2.51673,2.51746,2.51581,2.51621,42800000.0
2009-04-10 05:55:00,2.51591,2.51749,2.51591,2.51681,37000000.0
2009-04-10 06:00:00,2.51663,2.51748,2.51596,2.51673,38000000.0
2009-04-10 06:05:00,2.51632,2.51741,2.51563,2.51623,39000000.0
2009-04-10 06:10:00,2.51628,2.51796,2.5161,2.51758,37000000.0
2009-04-10 06:15:00,2.51741,2.51766,2.51502,2.51695,47000000.0
2009-04-10 06:20:00,2.51783,2.51835,2.51646,2.51724,42000000.0
2009-04-10 06:25:00,2.51696,2.51793,2.51674,2.51734,40800000.0
2009-04-10 06:30:00,2.51721,2.51721,2.5156,2.51579,35000000.0
2009-04-10 06:35:00,2.51531,2.5172,2.51521,2.51612,45000000.0
2009-04-10 06:40:00,2.51594,2.51678,2.51465,2.5147,39000000.0
2009-04-10 06:45:00,2.51597,2.51597,2.51232,2.51232,46000000.0
2009-04-10 06:50:00,2.51367,2.51367,2.51238,2.51355,44000000.0
2009-04-10 06:55:00,2.51299,2.51408,2.51234,2.51337,43000000.0
2009-04-10 07:00:00,2.51386,2.51386,2.51233,2.51325,37000000.0
2009-04-10 07:05:00,2.51432,2.51445,2.51279,2.51339,32000000.0
2009-04-10 07:10:00,2.51344,2.51355,2.51045,2.51063,42000000.0
2009-04-10 07:15:00,2.51039,2.51242,2.51039,2.51155,46800000.0
2009-04-10 07:20:00,2.51162,2.51239,2.50947,2.51159,41000000.0
2009-04-10 07:25:00,2.51156,2.51205,2.51066,2.51161,41000000.0
2009-04-10 07:30:00,2.51151,2.51151,2.5094,2.5094,41000000.0
2009-04-10 07:35:00,2.50943,2.51049,2.50943,2.51003,40000000.0
2009-04-10 07:40:00,2.51001,2.5105,2.50957,2.5105,42000000.0
2009-04-10 07:45:00,2.51036,2.5115,2.51007,2.51028,43000000.0
2009-04-10 07:50:00,2.51022,2.51285,2.51022,2.51265,31000000.0
2009-04-10 07:55:00,2.51197,2.51235,2.51077,2.51116,37000000.0
2009-04-10 08:00:00,2.51163,2.51236,2.50944,2.51236,41000000.0
2009-04-10 08:05:00,2.5121,2.51311,2.51048,2.51137,42800000.0
2009-04-10 08:10:00,2.51114,2.5117,2.50963,2.51142,44800000.0
2009-04-10 08:15:00,2.50936,2.51236,2.509,2.51236,41000000.0
2009-04-10 08:20:00,2.51245,2.51306,2.51149,2.51149,44000000.0
2009-04-10 08:25:00,2.51173,2.51204,2.51105,2.51132,42000000.0
2009-04-10 08:30:00,2.51106,2.51332,2.50957,2.51186,44000000.0
2009-04-10 08:35:00,2.51283,2.51414,2.51163,2.51211,39000000.0
2009-04-10 08:40:00,2.5135,2.5141,2.51052,2.51052,39000000.0
2009-04-10 08:45:00,2.51004,2.51106,2.50948,2.51106,38000000.0
2009-04-10 08:50:00,2.51054,2.51154,2.50877,2.50877,41000000.0
2009-04-10 08:55:00,2.50882,2.51226,2.50877,2.51226,46000000.0
2009-04-10 09:00:00,2.5109,2.51182,2.50832,2.51023,39000000.0
2009-04-10 09:05:00,2.50969,2.51058,2.5085,2.50863,44000000.0
2009-04-10 09:10:00,2.50824,2.50964,2.50768,2.50792,41000000.0
2009-04-10 09:15:00,2.50825,2.50872,2.50792,2.50824,40000000.0
2009-04-10 09:20:00,2.50823,2.51085,2.50775,2.50896,39000000.0
2009-04-10 09:25:00,2.50887,2.51079,2.50861,2.50882,35800000.0
2009-04-10 09:30:00,2.50897,2.51012,2.50884,2.51012,39000000.0
2009-04-10 09:35:00,2.51021,2.51086,2.51021,2.51042,40000000.0
2009-04-10 09:40:00,2.51027,2.51084,2.50807,2.50839,41000000.0
2009-04-10 09:45:00,2.5085,2.50868,2.50782,2.50807,43000000.0
2009-04-10 09:50:00,2.50783,2.50783,2.50593,2.50741,41000000.0
2009-04-10 09:55:00,2.50726,2.5078,2.50656,2.50701,39800000.0
2009-04-10 10:00:00,2.50793,2.50793,2.50643,2.50704,42000000.0
2009-04-10 10:05:00,2.50765,2.50895,2.50542,2.5055,41000000.0
2009-04-10 10:10:00,2.50572,2.50825,2.50572,2.50646,39000000.0
2009-04-10 10:15:00,2.50736,2.50814,2.50626,2.50803,42000000.0
2009-04-10 10:20:00,2.5072,2.50873,2.50688,2.50808,35000000.0
2009-04-10 10:25:00,2.50769,2.50803,2.50497,2.50516,44000000.0
2009-04-10 10:30:00,2.50525,2.50632,2.50469,2.5063,41000000.0
2009-04-10 10:35:00,2.50504,2.50791,2.50504,2.50658,38000000.0
2009-04-10 10:40:00,2.50668,2.50833,2.50668,2.50826,38000000.0
2009-04-10 10:45:00,2.50827,2.51057,2.50827,2.51005,45000000.0
2009-04-10 10:50:00,2.51013,2.51026,2.50959,2.51009,43000000.0
2009-04-10 10:55:00,2.5098,2.51125,2.50963,2.51077,46000000.0
2009-04-10 11:00:00,2.5099,2.51248,2.50941,2.51072,44000000.0
2009-04-10 11:05:00,2.51073,2.51182,2.51034,2.51164,39000000.0
2009-04-10 11:10:00,2.51183,2.51244,2.51136,2.51195,44000000.0
2009-04-10 11:15:00,2.51204,2.51216,2.51161,2.51194,41000000.0
2009-04-10 11:20:00,2.5119,2.51251,2.51132,2.5118,41000000.0
2009-04-10 11:25:00,2.51174,2.513,2.51164,2.51205,40000000.0
2009-04-10 11:30:00,2.51192,2.51219,2.51117,2.51156,43000000.0
2009-04-10 11:35:00,2.51163,2.51257,2.51151,2.51203,39000000.0
2009-04-10 11:40:00,2.51137,2.51219,2.51049,2.51089,39800000.0
2009-04-10 11:45:00,2.51158,2.51187,2.51042,2.51187,40000000.0
2009-04-10 11:50:00,2.51195,2.51208,2.51053,2.51071,41000000.0
2009-04-10 11:55:00,2.51028,2.51165,2.50983,2.51165,45000000.0
2009-04-10 12:00:00,2.51124,2.51186,2.51036,2.51036,39000000.0
2009-04-10 12:05:00,2.51043,2.51091,2.51,2.51025,42000000.0
2009-04-10 12:10:00,2.51051,2.51127,2.50997,2.50999,37000000.0
2009-04-10 12:15:00,2.51097,2.51101,2.50974,2.50983,38000000.0
2009-04-10 12:20:00,2.50957,2.51183,2.50957,2.51051,41000000.0
2009-04-10 12:25:00,2.51055,2.51186,2.51049,2.51167,32000000.0
2009-04-10 12:30:00,2.51117,2.51186,2.51111,2.51157,43000000.0
2009-04-10 12:35:00,2.51205,2.51238,2.51165,2.5121,39000000.0
2009-04-10 12:40:00,2.51238,2.51265,2.51222,2.51262,17000000.0
2009-04-10 12:45:00,2.51218,2.51324,2.51173,2.51324,45000000.0
2009-04-10 12:50:00,2.51217,2.51245,2.5115,2.51233,38000000.0
2009-04-10 12:55:00,2.51245,2.51371,2.51221,2.51221,43000000.0
2009-04-10 13:00:00,2.51146,2.51183,2.51018,2.51181,42000000.0
2009-04-10 13:05:00,2.50968,2.51241,2.50968,2.51154,41800000.0
2009-04-10 13:10:00,2.50983,2.51203,2.5097,2.51149,47000000.0
2009-04-10 13:15:00,2.51144,2.51155,2.50781,2.51155,42000000.0
2009-04-10 13:20:00,2.50972,2.51061,2.50838,2.50894,32000000.0
2009-04-10 13:25:00,2.50808,2.51125,2.50808,2.50865,47000000.0
2009-04-10 13:30:00,2.50862,2.51011,2.50856,2.5092,71000000.0
2009-04-10 13:35:00,2.50913,2.51163,2.50903,2.51162,58800000.0
2009-04-10 13:40:00,2.50914,2.51188,2.50914,2.50975,115000000.0
2009-04-10 13:45:00,2.50979,2.51085,2.50961,2.51085,119000000.0
2009-04-10 13:50:00,2.50971,2.51016,2.50925,2.50966,163000000.0
2009-04-10 13:55:00,2.51255,2.51258,2.5077,2.50899,76000000.0
2009-04-10 14:00:00,2.50884,2.50884,2.50759,2.50848,124000000.0
2009-04-10 14:05:00,2.50844,2.50989,2.50681,2.50877,96000000.0
2009-04-10 14:10:00,2.5072,2.50939,2.5072,2.5088,86000000.0
2009-04-10 14:15:00,2.50865,2.50953,2.50834,2.50877,102000000.0
2009-04-10 14:20:00,2.50867,2.50874,2.5067,2.50746,140800000.0
2009-04-10 14:25:00,2.50766,2.51114,2.50766,2.51114,164000000.0
2009-04-10 14:30:00,2.51055,2.51111,2.51004,2.51015,235800000.0
2009-04-10 14:35:00,2.51044,2.51069,2.50938,2.51002,196800000.0
2009-04-10 14:40:00,2.51112,2.51123,2.50999,2.51052,130000000.0
2009-04-10 14:45:00,2.51143,2.51145,2.50909,2.51005,74000000.0
2009-04-10 14:50:00,2.51143,2.5119,2.50913,2.5094,68000000.0
2009-04-10 14:55:00,2.5104,2.51181,2.50991,2.51047,70800000.0
2009-04-10 15:00:00,2.51094,2.51094,2.50894,2.50985,87000000.0
2009-04-10 15:05:00,2.50925,2.51195,2.50925,2.51016,60000000.0
2009-04-10 15:10:00,2.51018,2.51198,2.51018,2.51082,142600000.0
2009-04-10 15:15:00,2.51066,2.51114,2.50975,2.51004,112000000.0
2009-04-10 15:20:00,2.51131,2.51131,2.50861,2.51128,71000000.0
2009-04-10 15:25:00,2.51077,2.51078,2.50662,2.50662,146000000.0
2009-04-10 15:30:00,2.5064,2.51018,2.50589,2.51018,182000000.0
2009-04-10 15:35:00,2.5094,2.51023,2.50739,2.50876,187800000.0
2009-04-10 15:40:00,2.5086,2.5111,2.5086,2.5105,220600000.0
2009-04-10 15:45:00,2.5106,2.5111,2.51028,2.51109,166000000.0
2009-04-10 15:50:00,2.5112,2.51149,2.51033,2.51034,189000000.0
2009-04-10 15:55:00,2.50968,2.5108,2.50912,2.50912,189000000.0
2009-04-10 16:00:00,2.50885,2.50988,2.50872,2.50944,211800000.0
2009-04-10 16:05:00,2.50941,2.50946,2.50784,2.50881,168800000.0
2009-04-10 16:10:00,2.50828,2.50922,2.50799,2.50862,125000000.0
2009-04-10 16:15:00,2.50882,2.50965,2.50852,2.50951,149800000.0
2009-04-10 16:20:00,2.50954,2.51014,2.50763,2.50763,256800000.0
2009-04-10 16:25:00,2.50881,2.50911,2.5078,2.50881,157000000.0
2009-04-10 16:30:00,2.50914,2.5099,2.5075,2.50973,237000000.0
2009-04-10 16:35:00,2.50917,2.51015,2.50911,2.50943,202800000.0
2009-04-10 16:40:00,2.50928,2.51022,2.50881,2.50961,138000000.0
2009-04-10 16:45:00,2.50938,2.51019,2.50903,2.50962,166400000.0
2009-04-10 16:50:00,2.5095,2.51009,2.50902,2.51009,151000000.0
2009-04-10 16:55:00,2.51022,2.51024,2.50774,2.50879,190000000.0
2009-04-10 17:00:00,2.50851,2.50947,2.50761,2.50913,197000000.0
2009-04-10 17:05:00,2.50869,2.50993,2.50856,2.50953,159000000.0
2009-04-10 17:10:00,2.50979,2.50979,2.50864,2.50884,156000000.0
2009-04-10 17:15:00,2.50879,2.50968,2.50828,2.50968,155600000.0
2009-04-10 17:20:00,2.50915,2.50971,2.50808,2.50889,121800000.0
2009-04-10 17:25:00,2.50925,2.51046,2.50799,2.50873,167000000.0
2009-04-10 17:30:00,2.5098,2.51011,2.50913,2.50987,303800000.0
2009-04-10 17:35:00,2.50916,2.5101,2.50852,2.50941,165800000.0
2009-04-10 17:40:00,2.5094,2.50968,2.50848,2.5087,238000000.0
2009-04-10 17:45:00,2.50916,2.51035,2.50898,2.50898,234000000.0
2009-04-10 17:50:00,2.51048,2.51068,2.50878,2.50992,267000000.0
2009-04-10 17:55:00,2.50991,2.51117,2.50991,2.51056,188000000.0
2009-04-10 18:00:00,2.51139,2.51174,2.50966,2.50971,199000000.0
2009-04-10 18:05:00,2.50969,2.51088,2.50859,2.51034,244000000.0
2009-04-10 18:10:00,2.50985,2.51063,2.50932,2.50951,95000000.0
2009-04-10 18:15:00,2.50956,2.51095,2.50904,2.50916,246000000.0
2009-04-10 18:20:00,2.50945,2.50945,2.50866,2.50889,200000000.0
2009-04-10 18:25:00,2.5094,2.51017,2.50911,2.50974,158000000.0
2009-04-10 18:30:00,2.50964,2.50964,2.50834,2.50834,222800000.0
2009-04-10 18:35:00,2.50854,2.50979,2.50794,2.50894,273000000.0
2009-04-10 18:40:00,2.50964,2.51027,2.50904,2.50913,254000000.0
2009-04-10 18:45:00,2.50907,2.51003,2.50764,2.5087,204000000.0
2009-04-10 18:50:00,2.50881,2.50896,2.50854,2.50854,172000000.0
2009-04-10 18:55:00,2.50795,2.50924,2.5076,2.50899,113000000.0
2009-04-10 19:00:00,2.50849,2.51024,2.50841,2.50943,148000000.0
2009-04-10 19:05:00,2.50976,2.51013,2.50894,2.50929,161000000.0
2009-04-10 19:10:00,2.51066,2.51066,2.50876,2.509,100800000.0
2009-04-10 19:15:00,2.50904,2.51,2.50654,2.5094,69000000.0
2009-04-10 19:20:00,2.50977,2.51034,2.50902,2.50907,59000000.0
2009-04-10 19:25:00,2.50917,2.51005,2.50899,2.50967,141800000.0
2009-04-10 19:30:00,2.50909,2.50988,2.509,2.50975,57000000.0
2009-04-10 19:35:00,2.51058,2.51227,2.51024,2.51138,58000000.0
2009-04-10 19:40:00,2.51104,2.51104,2.50911,2.50943,108000000.0
2009-04-10 19:45:00,2.5092,2.51004,2.50892,2.50992,78800000.0
2009-04-10 19:50:00,2.5101,2.5107,2.50898,2.50955,62000000.0
2009-04-10 19:55:00,2.50989,2.50999,2.5082,2.50838,45000000.0
2009-04-10 20:00:00,2.50876,2.50944,2.50836,2.50901,44000000.0
2009-04-10 20:05:00,2.5088,2.5096,2.5084,2.50954,57000000.0
2009-04-10 20:10:00,2.5096,2.51096,2.50953,2.51057,46000000.0
2009-04-10 20:15:00,2.51044,2.51125,2.51044,2.51125,32000000.0
2009-04-10 20:20:00,2.51305,2.51345,2.5111,2.51342,35000000.0
2009-04-10 20:25:00,2.51312,2.51315,2.51027,2.51126,47000000.0
2009-04-10 20:30:00,2.51125,2.51245,2.50963,2.51079,62000000.0
2009-04-10 20:35:00,2.51073,2.513,2.51073,2.51251,43000000.0
2009-04-10 20:40:00,2.51359,2.51423,2.51149,2.51388,58000000.0
2009-04-10 20:45:00,2.51268,2.51504,2.51241,2.51458,42600000.0
2009-04-10 20:50:00,2.51538,2.51552,2.51323,2.5133,41000000.0
2009-04-10 20:55:00,2.51328,2.51542,2.51328,2.51371,49000000.0
2009-04-10 21:00:00,2.51392,2.5141,2.51344,2.51394,50000000.0
2009-04-10 21:05:00,2.51354,2.51369,2.51259,2.51262,39000000.0
2009-04-10 21:10:00,2.51279,2.51346,2.51234,2.51261,49000000.0
2009-04-10 21:15:00,2.51305,2.51536,2.51303,2.51366,37000000.0
2009-04-10 21:20:00,2.51522,2.51523,2.51256,2.51396,70000000.0
2009-04-10 21:25:00,2.51385,2.5139,2.51149,2.51252,49000000.0
2009-04-10 21:30:00,2.51301,2.51506,2.51294,2.51459,38000000.0
2009-04-10 21:35:00,2.51282,2.51558,2.51238,2.51283,51000000.0
2009-04-10 21:40:00,2.51285,2.5142,2.51237,2.51417,52000000.0
2009-04-10 21:45:00,2.5151,2.51515,2.51295,2.51318,27000000.0
2009-04-10 21:50:00,2.51385,2.51402,2.5122,2.51294,37000000.0
2009-04-10 21:55:00,2.51113,2.51148,2.51017,2.51097,78000000.0
2009-04-10 22:00:00,2.51121,2.51194,2.51121,2.51146,54000000.0
2009-04-10 22:05:00,2.51158,2.51337,2.51089,2.51089,52000000.0
2009-04-10 22:10:00,2.51334,2.51334,2.51103,2.51144,39000000.0
2009-04-10 22:15:00,2.51138,2.51443,2.50901,2.50984,42000000.0
2009-04-10 22:20:00,2.5103,2.51144,2.50987,2.50987,44000000.0
2009-04-10 22:25:00,2.51178,2.51295,2.5101,2.51295,37800000.0
2009-04-10 22:30:00,2.51038,2.51367,2.50992,2.51258,46000000.0
2009-04-10 22:35:00,2.51072,2.51408,2.51072,2.512,49000000.0
2009-04-10 22:40:00,2.51209,2.51643,2.51129,2.51339,42000000.0
2009-04-10 22:45:00,2.51514,2.51627,2.51404,2.51438,49000000.0
2009-04-10 22:50:00,2.51422,2.51471,2.51177,2.51277,47000000.0
2009-04-10 22:55:00,2.51317,2.51327,2.50525,2.50525,42800000.0
2009-04-12 23:00:00,2.4906,2.50411,2.49007,2.49802,42000000.0
2009-04-12 23:05:00,2.49704,2.49704,2.48594,2.48868,38000000.0
2009-04-12 23:10:00,2.48885,2.497,2.48836,2.497,39000000.0
2009-04-12 23:15:00,2.49705,2.50011,2.49556,2.49556,43000000.0
2009-04-12 23:20:00,2.49524,2.49583,2.49248,2.49356,40000000.0
2009-04-12 23:25:00,2.49243,2.4954,2.4888,2.49461,40000000.0
2009-04-12 23:30:00,2.49557,2.49603,2.49142,2.49593,46000000.0
2009-04-12 23:35:00,2.49202,2.49463,2.49178,2.49399,49000000.0
2009-04-12 23:40:00,2.49812,2.49815,2.48991,2.49503,33800000.0
2009-04-12 23:45:00,2.49498,2.49583,2.49486,2.49492,43000000.0
2009-04-12 23:50:00,2.49528,2.49842,2.49486,2.49493,35000000.0
2009-04-12 23:55:00,2.49523,2.49581,2.49015,2.49015,35000000.0
2009-04-13 00:00:00,2.49376,2.49705,2.49376,2.49703,45000000.0
2009-04-13 00:05:00,2.49496,2.50038,2.49487,2.49957,41000000.0
2009-04-13 00:10:00,2.49928,2.49928,2.49392,2.49723,41000000.0
2009-04-13 00:15:00,2.49751,2.50005,2.49748,2.50005,35000000.0
2009-04-13 00:20:00,2.49962,2.49995,2.49783,2.4987,43000000.0
2009-04-13 00:25:00,2.49856,2.50201,2.49807,2.50201,33000000.0
2009-04-13 00:30:00,2.50256,2.50461,2.50086,2.50125,51000000.0
2009-04-13 00:35:00,2.50115,2.50368,2.4954,2.49912,41000000.0
2009-04-13 00:40:00,2.5003,2.50146,2.49944,2.49948,48000000.0
2009-04-13 00:45:00,2.49706,2.49857,2.49583,2.49821,39800000.0
2009-04-13 00:50:00,2.49904,2.4992,2.49533,2.49557,44000000.0
2009-04-13 00:55:00,2.49575,2.50237,2.49548,2.50074,38000000.0
2009-04-13 01:00:00,2.5013,2.50366,2.50053,2.50306,59000000.0
2009-04-13 01:05:00,2.50203,2.50382,2.49929,2.49929,43000000.0
2009-04-13 01:10:00,2.50148,2.50207,2.49929,2.50129,43000000.0
2009-04-13 01:15:00,2.5002,2.50187,2.4966,2.49813,38000000.0
2009-04-13 01:20:00,2.49809,2.49972,2.49784,2.49827,39000000.0
2009-04-13 01:25:00,2.49787,2.50146,2.49677,2.49677,51000000.0
2009-04-13 01:30:00,2.4966,2.50065,2.4966,2.49922,54000000.0
2009-04-13 01:35:00,2.49719,2.4984,2.49583,2.49746,45800000.0
2009-04-13 01:40:00,2.49909,2.49949,2.49519,2.49773,47800000.0
2009-04-13 01:45:00,2.49766,2.50002,2.49598,2.49828,44000000.0
2009-04-13 01:50:00,2.50002,2.50002,2.49751,2.49813,31000000.0
2009-04-13 01:55:00,2.49752,2.49778,2.49497,2.49567,47000000.0
2009-04-13 02:00:00,2.49653,2.49878,2.49554,2.4982,47000000.0
2009-04-13 02:05:00,2.49782,2.50131,2.49743,2.50036,43800000.0
2009-04-13 02:10:00,2.50044,2.50156,2.49925,2.49984,44000000.0
2009-04-13 02:15:00,2.49996,2.5022,2.49971,2.50045,48000000.0
2009-04-13 02:20:00,2.50019,2.50203,2.49973,2.50203,46000000.0
2009-04-13 02:25:00,2.50232,2.50335,2.5015,2.50164,61000000.0
2009-04-13 02:30:00,2.50034,2.50178,2.49912,2.50055,49000000.0
2009-04-13 02:35:00,2.50048,2.50069,2.4995,2.50067,38800000.0
2009-04-13 02:40:00,2.50175,2.50175,2.49948,2.49948,38000000.0
2009-04-13 02:45:00,2.49893,2.50197,2.49887,2.50197,43000000.0
2009-04-13 02:50:00,2.49965,2.50031,2.49897,2.49897,42800000.0
2009-04-13 02:55:00,2.49979,2.50186,2.49952,2.49976,59000000.0
2009-04-13 03:00:00,2.50068,2.5038,2.50068,2.50333,37800000.0
2009-04-13 03:05:00,2.50336,2.50347,2.4994,2.50022,43800000.0
2009-04-13 03:10:00,2.50048,2.50224,2.50036,2.50125,40000000.0
2009-04-13 03:15:00,2.50169,2.50243,2.50129,2.50191,48000000.0
2009-04-13 03:20:00,2.50286,2.50286,2.49989,2.50073,41000000.0
2009-04-13 03:25:00,2.50148,2.50298,2.50148,2.50234,51000000.0
2009-04-13 03:30:00,2.50302,2.50376,2.50244,2.50287,37000000.0
2009-04-13 03:35:00,2.50288,2.50475,2.50188,2.50249,43000000.0
2009-04-13 03:40:00,2.50289,2.50313,2.50094,2.50094,43000000.0
2009-04-13 03:45:00,2.50012,2.50172,2.49939,2.4996,40000000.0
2009-04-13 03:50:00,2.5005,2.50069,2.49768,2.49803,41000000.0
2009-04-13 03:55:00,2.49863,2.49937,2.49811,2.49937,45000000.0
2009-04-13 04:00:00,2.50049,2.50055,2.49825,2.49897,32000000.0
2009-04-13 04:05:00,2.49885,2.4996,2.49813,2.49935,43000000.0
2009-04-13 04:10:00,2.49934,2.49978,2.49885,2.49887,43000000.0
2009-04-13 04:15:00,2.49902,2.49976,2.49717,2.49976,42000000.0
2009-04-13 04:20:00,2.50016,2.50119,2.49906,2.50119,49000000.0
2009-04-13 04:25:00,2.50101,2.50222,2.5002,2.5009,46000000.0
2009-04-13 04:30:00,2.50081,2.50221,2.5,2.50148,49000000.0
2009-04-13 04:35:00,2.50084,2.50196,2.49991,2.50016,40000000.0
2009-04-13 04:40:00,2.50104,2.50173,2.49992,2.49992,55000000.0
2009-04-13 04:45:00,2.50016,2.50102,2.49968,2.49995,39000000.0
2009-04-13 04:50:00,2.49986,2.50112,2.49982,2.50068,38000000.0
2009-04-13 04:55:00,2.5009,2.50122,2.49963,2.50122,42000000.0
2009-04-13 05:00:00,2.5009,2.50252,2.49994,2.50223,43000000.0
2009-04-13 05:05:00,2.50232,2.50337,2.50202,2.50226,47000000.0
2009-04-13 05:10:00,2.50233,2.50331,2.50103,2.50144,48800000.0
2009-04-13 05:15:00,2.50255,2.50283,2.50069,2.50138,37000000.0
2009-04-13 05:20:00,2.5004,2.50184,2.49932,2.5008,73800000.0
2009-04-13 05:25:00,2.49998,2.50024,2.49771,2.49771,46000000.0
2009-04-13 05:30:00,2.49794,2.49924,2.49744,2.49892,38000000.0
2009-04-13 05:35:00,2.49872,2.49872,2.49691,2.49796,44000000.0
2009-04-13 05:40:00,2.49809,2.49985,2.49809,2.49944,42000000.0
2009-04-13 05:45:00,2.49953,2.50035,2.49897,2.49907,39000000.0
2009-04-13 05:50:00,2.49902,2.50067,2.49888,2.50041,52000000.0
2009-04-13 05:55:00,2.49896,2.50089,2.49888,2.49927,54000000.0
2009-04-13 06:00:00,2.50056,2.50079,2.49957,2.50038,78000000.0
2009-04-13 06:05:00,2.50017,2.50034,2.49868,2.50023,47000000.0
2009-04-13 06:10:00,2.50037,2.50079,2.49873,2.49973,53000000.0
2009-04-13 06:15:00,2.49987,2.49987,2.49881,2.49905,52000000.0
2009-04-13 06:20:00,2.49906,2.4996,2.49885,2.49914,49000000.0
2009-04-13 06:25:00,2.4994,2.50108,2.49935,2.50108,38000000.0
2009-04-13 06:30:00,2.50092,2.50145,2.50074,2.50123,48600000.0
2009-04-13 06:35:00,2.50142,2.50161,2.50019,2.50126,70000000.0
2009-04-13 06:40:00,2.50192,2.50192,2.50019,2.50134,44000000.0
2009-04-13 06:45:00,2.50158,2.50194,2.50071,2.50194,49000000.0
2009-04-13 06:50:00,2.50259,2.50289,2.50225,2.50251,35000000.0
2009-04-13 06:55:00,2.50234,2.5026,2.50205,2.50237,50000000.0
2009-04-13 07:00:00,2.50241,2.50257,2.50147,2.50206,47800000.0
2009-04-13 07:05:00,2.50184,2.50184,2.50004,2.50121,41000000.0
2009-04-13 07:10:00,2.50087,2.50147,2.50037,2.5008,40000000.0
2009-04-13 07:15:00,2.50057,2.50316,2.50035,2.50282,58000000.0
2009-04-13 07:20:00,2.50299,2.50347,2.50192,2.50193,42800000.0
2009-04-13 07:25:00,2.50192,2.50232,2.50147,2.5018,62000000.0
2009-04-13 07:30:00,2.50166,2.50337,2.50146,2.50286,55000000.0
2009-04-13 07:35:00,2.50324,2.50394,2.50226,2.5033,42800000.0
2009-04-13 07:40:00,2.50291,2.50326,2.50267,2.50291,29000000.0
2009-04-13 07:45:00,2.50314,2.50666,2.50307,2.50494,46000000.0
2009-04-13 07:50:00,2.50522,2.50633,2.50453,2.50558,57000000.0
2009-04-13 07:55:00,2.50568,2.50576,2.50436,2.5052,44000000.0
2009-04-13 08:00:00,2.50484,2.50495,2.50314,2.50374,45000000.0
2009-04-13 08:05:00,2.50353,2.50539,2.50353,2.50497,62000000.0
2009-04-13 08:10:00,2.50518,2.50603,2.50264,2.50283,79000000.0
2009-04-13 08:15:00,2.50311,2.50442,2.50311,2.50358,107800000.0
2009-04-13 08:20:00,2.50412,2.50562,2.50375,2.50472,58000000.0
2009-04-13 08:25:00,2.50485,2.50546,2.50374,2.50396,57000000.0
2009-04-13 08:30:00,2.50385,2.50464,2.50343,2.50448,142000000.0
2009-04-13 08:35:00,2.50495,2.50708,2.50495,2.50639,59000000.0
2009-04-13 08:40:00,2.50633,2.50709,2.50193,2.50685,68800000.0
2009-04-13 08:45:00,2.50697,2.50708,2.50379,2.5052,101000000.0
2009-04-13 08:50:00,2.50408,2.50468,2.50325,2.50373,161000000.0
2009-04-13 08:55:00,2.50449,2.50583,2.50384,2.50453,148000000.0
2009-04-13 09:00:00,2.50461,2.50561,2.50317,2.50397,112800000.0
2009-04-13 09:05:00,2.50393,2.50748,2.50393,2.5074,171800000.0
2009-04-13 09:10:00,2.50734,2.50885,2.5073,2.50777,204000000.0
2009-04-13 09:15:00,2.50772,2.5104,2.5075,2.50934,253800000.0
2009-04-13 09:20:00,2.50926,2.51003,2.509,2.50951,273000000.0
2009-04-13 09:25:00,2.50972,2.51064,2.50887,2.51064,222600000.0
2009-04-13 09:30:00,2.51092,2.51197,2.50977,2.51112,157800000.0
2009-04-13 09:35:00,2.51102,2.51138,2.51001,2.51013,200000000.0
2009-04-13 09:40:00,2.51017,2.51049,2.50977,2.51019,246000000.0
2009-04-13 09:45:00,2.51053,2.51068,2.50996,2.51024,95000000.0
2009-04-13 09:50:00,2.51021,2.5116,2.51021,2.5106,244000000.0
2009-04-13 09:55:00,2.51087,2.51159,2.50979,2.50979,199000000.0
2009-04-13 10:00:00,2.50978,2.5109,2.50978,2.5107,187800000.0
2009-04-13 10:05:00,2.51068,2.51117,2.51057,2.51103,266800000.0
2009-04-13 10:10:00,2.51121,2.51416,2.51119,2.51369,242800000.0
2009-04-13 10:15:00,2.51307,2.51338,2.51108,2.51108,237800000.0
2009-04-13 10:20:00,2.5108,2.51242,2.5108,2.5122,166000000.0
2009-04-13 10:25:00,2.51217,2.51457,2.5117,2.51179,303800000.0
2009-04-13 10:30:00,2.51164,2.51223,2.50929,2.51003,167000000.0
2009-04-13 10:35:00,2.51081,2.51148,2.51031,2.5106,122000000.0
2009-04-13 10:40:00,2.5106,2.51155,2.51032,2.51155,156000000.0
2009-04-13 10:45:00,2.51167,2.51313,2.5108,2.51172,155800000.0
2009-04-13 10:50:00,2.51131,2.51131,2.5092,2.51016,175000000.0
2009-04-13 10:55:00,2.50979,2.51098,2.50923,2.51098,196800000.0
2009-04-13 11:00:00,2.51109,2.5119,2.51109,2.51179,189800000.0
2009-04-13 11:05:00,2.51135,2.51181,2.50891,2.51153,151000000.0
2009-04-13 11:10:00,2.51203,2.51203,2.50998,2.51032,166600000.0
2009-04-13 11:15:00,2.51041,2.51082,2.50897,2.51072,138000000.0
2009-04-13 11:20:00,2.51003,2.51062,2.50953,2.51001,202400000.0
2009-04-13 11:25:00,2.50987,2.5109,2.50987,2.5109,237000000.0
2009-04-13 11:30:00,2.511,2.51114,2.51004,2.51041,205000000.0
2009-04-13 11:35:00,2.51102,2.5111,2.50983,2.51066,256800000.0
2009-04-13 11:40:00,2.50986,2.51085,2.50975,2.50983,185000000.0
2009-04-13 11:45:00,2.50985,2.50985,2.5061,2.50646,186000000.0
2009-04-13 11:50:00,2.50649,2.50976,2.5052,2.50959,168800000.0
2009-04-13 11:55:00,2.50976,2.51194,2.50956,2.51194,212000000.0
2009-04-13 12:00:00,2.5121,2.51342,2.51169,2.51287,189000000.0
2009-04-13 12:05:00,2.51261,2.51603,2.51214,2.51603,189000000.0
2009-04-13 12:10:00,2.51308,2.51385,2.51172,2.51222,165800000.0
2009-04-13 12:15:00,2.51188,2.51269,2.51185,2.51269,221000000.0
2009-04-13 12:20:00,2.51204,2.51325,2.51167,2.51195,187800000.0
2009-04-13 12:25:00,2.51271,2.51303,2.50821,2.5088,203000000.0
2009-04-13 12:30:00,2.5088,2.51279,2.50816,2.51279,206000000.0
2009-04-13 12:35:00,2.51289,2.51453,2.51168,2.51383,112000000.0
2009-04-13 12:40:00,2.51367,2.51418,2.51356,2.51395,112000000.0
2009-04-13 12:45:00,2.51392,2.51409,2.51301,2.51303,143000000.0
2009-04-13 12:50:00,2.5137,2.51449,2.51273,2.51286,89000000.0
2009-04-13 12:55:00,2.51298,2.51422,2.51238,2.51422,82000000.0
2009-04-13 13:00:00,2.51435,2.51435,2.51226,2.51263,103000000.0
2009-04-13 13:05:00,2.51246,2.51375,2.5115,2.51342,84000000.0
2009-04-13 13:10:00,2.51511,2.51511,2.51223,2.51369,98000000.0
2009-04-13 13:15:00,2.51345,2.51462,2.51284,2.51462,130000000.0
2009-04-13 13:20:00,2.51499,2.51534,2.51285,2.51441,197000000.0
2009-04-13 13:25:00,2.51439,2.51439,2.51184,2.5123,236000000.0
2009-04-13 13:30:00,2.51202,2.51295,2.51175,2.51282,163800000.0
2009-04-13 13:35:00,2.51273,2.51461,2.51224,2.51428,141000000.0
2009-04-13 13:40:00,2.5154,2.5154,2.5125,2.51253,132000000.0
2009-04-13 13:45:00,2.51281,2.51307,2.51242,2.51276,86000000.0
2009-04-13 13:50:00,2.51345,2.51424,2.51316,2.51393,96000000.0
2009-04-13 13:55:00,2.51398,2.51471,2.513,2.51304,124000000.0
2009-04-13 14:00:00,2.51283,2.51444,2.5115,2.51444,140000000.0
2009-04-13 14:05:00,2.51522,2.51842,2.51522,2.51737,162800000.0
2009-04-13 14:10:00,2.51699,2.51699,2.51122,2.51343,119000000.0
2009-04-13 14:15:00,2.51352,2.51352,2.51245,2.51328,175000000.0
2009-04-13 14:20:00,2.51306,2.51404,2.51205,2.51308,102000000.0
2009-04-13 14:25:00,2.51313,2.51332,2.51218,2.51309,71000000.0
2009-04-13 14:30:00,2.51345,2.51499,2.51222,2.51222,47000000.0
2009-04-13 14:35:00,2.51256,2.51256,2.50972,2.51249,40600000.0
2009-04-13 14:40:00,2.51329,2.51528,2.51137,2.51442,42000000.0
2009-04-13 14:45:00,2.51402,2.51402,2.51192,2.51365,47000000.0
2009-04-13 14:50:00,2.51363,2.51428,2.51358,2.51407,42000000.0
2009-04-13 14:55:00,2.51359,2.51394,2.51219,2.51265,42000000.0
2009-04-13 15:00:00,2.51436,2.51705,2.5138,2.51465,43000000.0
2009-04-13 15:05:00,2.51418,2.51418,2.51123,2.51397,38000000.0
2009-04-13 15:10:00,2.51425,2.51479,2.5125,2.51479,45000000.0
2009-04-13 15:15:00,2.51551,2.51584,2.51318,2.51318,42000000.0
2009-04-13 15:20:00,2.51248,2.51513,2.51248,2.51396,39000000.0
2009-04-13 15:25:00,2.51342,2.52067,2.51294,2.51702,43000000.0
2009-04-13 15:30:00,2.51625,2.51788,2.51566,2.51788,43000000.0
2009-04-13 15:35:00,2.51775,2.51775,2.51544,2.51544,41000000.0
2009-04-13 15:40:00,2.51584,2.51765,2.51577,2.51762,38000000.0
2009-04-13 15:45:00,2.51778,2.51981,2.51762,2.51981,37000000.0
2009-04-13 15:50:00,2.51999,2.51999,2.51826,2.51851,42000000.0
2009-04-13 15:55:00,2.51807,2.51959,2.51807,2.51813,39000000.0
2009-04-13 16:00:00,2.51813,2.51977,2.51753,2.51897,45000000.0
2009-04-13 16:05:00,2.51905,2.51905,2.51751,2.51862,41000000.0
2009-04-13 16:10:00,2.51979,2.52029,2.51945,2.51955,40000000.0
2009-04-13 16:15:00,2.51905,2.51967,2.51791,2.51959,40000000.0
2009-04-13 16:20:00,2.51963,2.51963,2.518,2.51854,39000000.0
2009-04-13 16:25:00,2.51849,2.51849,2.51628,2.51695,43000000.0
2009-04-13 16:30:00,2.51644,2.51889,2.51628,2.51687,40000000.0
2009-04-13 16:35:00,2.51651,2.51715,2.51336,2.51348,41000000.0
2009-04-13 16:40:00,2.51393,2.51512,2.5137,2.51471,41000000.0
2009-04-13 16:45:00,2.51518,2.51748,2.51486,2.51648,44000000.0
2009-04-13 16:50:00,2.51603,2.51974,2.51603,2.51934,39000000.0
2009-04-13 16:55:00,2.51884,2.5213,2.51879,2.5213,44000000.0
2009-04-13 17:00:00,2.51951,2.52246,2.51951,2.52246,46000000.0
2009-04-13 17:05:00,2.5228,2.52337,2.52062,2.52184,43000000.0
2009-04-13 17:10:00,2.52173,2.52223,2.52147,2.52182,45000000.0
2009-04-13 17:15:00,2.52191,2.52191,2.5201,2.52099,38000000.0
2009-04-13 17:20:00,2.52035,2.52109,2.52005,2.52032,38000000.0
2009-04-13 17:25:00,2.52014,2.52027,2.51963,2.52006,41000000.0
2009-04-13 17:30:00,2.52,2.52193,2.51988,2.51988,44000000.0
2009-04-13 17:35:00,2.51987,2.52053,2.51683,2.51995,43000000.0
2009-04-13 17:40:00,2.51993,2.52093,2.51727,2.51908,42000000.0
2009-04-13 17:45:00,2.51893,2.52244,2.51868,2.52223,39000000.0
2009-04-13 17:50:00,2.52242,2.52318,2.52015,2.52015,41000000.0
2009-04-13 17:55:00,2.51991,2.52152,2.51905,2.51905,41800000.0
2009-04-13 18:00:00,2.51854,2.52034,2.51748,2.51955,40000000.0
2009-04-13 18:05:00,2.51957,2.52014,2.51881,2.52008,40800000.0
2009-04-13 18:10:00,2.52032,2.52045,2.51904,2.51996,43000000.0
2009-04-13 18:15:00,2.52054,2.52083,2.519,2.519,41000000.0
2009-04-13 18:20:00,2.51924,2.51993,2.51732,2.51993,39800000.0
2009-04-13 18:25:00,2.52051,2.52067,2.51941,2.51966,39000000.0
2009-04-13 18:30:00,2.51961,2.52036,2.51865,2.51865,36000000.0
2009-04-13 18:35:00,2.51854,2.51854,2.51611,2.51708,39000000.0
2009-04-13 18:40:00,2.51713,2.51749,2.51634,2.5168,40000000.0
2009-04-13 18:45:00,2.51674,2.51741,2.51531,2.51719,40800000.0
2009-04-13 18:50:00,2.51736,2.51759,2.51652,2.51743,44000000.0
2009-04-13 18:55:00,2.51723,2.51844,2.51723,2.51765,38800000.0
2009-04-13 19:00:00,2.51727,2.51858,2.5159,2.51858,46000000.0
2009-04-13 19:05:00,2.51857,2.51864,2.51663,2.51663,41000000.0
2009-04-13 19:10:00,2.51705,2.51717,2.51613,2.51715,38000000.0
2009-04-13 19:15:00,2.51696,2.51739,2.51623,2.51694,34000000.0
2009-04-13 19:20:00,2.51717,2.51727,2.51497,2.51551,38800000.0
2009-04-13 19:25:00,2.515,2.51519,2.51143,2.5119,44000000.0
2009-04-13 19:30:00,2.51163,2.51223,2.51135,2.51155,42000000.0
2009-04-13 19:35:00,2.51207,2.51416,2.51203,2.51328,44000000.0
2009-04-13 19:40:00,2.51359,2.5143,2.51313,2.51372,41000000.0
2009-04-13 19:45:00,2.5134,2.51473,2.51269,2.51458,45000000.0
2009-04-13 19:50:00,2.5148,2.51555,2.51184,2.5124,43000000.0
2009-04-13 19:55:00,2.51373,2.51373,2.511,2.51163,41000000.0
2009-04-13 20:00:00,2.51252,2.51426,2.51247,2.51338,37000000.0
2009-04-13 20:05:00,2.51375,2.51434,2.51129,2.51129,41000000.0
2009-04-13 20:10:00,2.51109,2.5122,2.51056,2.51105,43000000.0
2009-04-13 20:15:00,2.51134,2.51243,2.51051,2.51243,41800000.0
2009-04-13 20:20:00,2.51246,2.51258,2.51114,2.51247,40000000.0
2009-04-13 20:25:00,2.51244,2.51295,2.51124,2.51208,41000000.0
2009-04-13 20:30:00,2.51236,2.51266,2.50701,2.50701,40800000.0
2009-04-13 20:35:00,2.50747,2.50849,2.50502,2.50834,41000000.0
2009-04-13 20:40:00,2.50824,2.50964,2.50756,2.50869,47000000.0
2009-04-13 20:45:00,2.50873,2.5101,2.50738,2.50955,42000000.0
2009-04-13 20:50:00,2.50977,2.50977,2.50623,2.50791,47800000.0
2009-04-13 20:55:00,2.50828,2.50832,2.50661,2.50683,44800000.0
2009-04-13 21:00:00,2.50682,2.50937,2.50678,2.50824,43000000.0
2009-04-13 21:05:00,2.50819,2.50833,2.50631,2.50631,44000000.0
2009-04-13 21:10:00,2.50674,2.50761,2.50662,2.50707,46000000.0
2009-04-13 21:15:00,2.50772,2.50808,2.50204,2.50329,39000000.0
2009-04-13 21:20:00,2.5031,2.50343,2.50104,2.50206,45000000.0
2009-04-13 21:25:00,2.50269,2.50644,2.50269,2.50553,35000000.0
2009-04-13 21:30:00,2.50539,2.5088,2.50539,2.508,41000000.0
2009-04-13 21:35:00,2.50884,2.50886,2.50728,2.5083,42000000.0
2009-04-13 21:40:00,2.50817,2.50884,2.50563,2.5079,46600000.0
2009-04-13 21:45:00,2.50754,2.5104,2.507,2.5104,37000000.0
2009-04-13 21:50:00,2.51071,2.51088,2.50968,2.51086,39000000.0
2009-04-13 21:55:00,2.51085,2.51092,2.50768,2.50902,38000000.0
2009-04-13 22:00:00,2.50874,2.50957,2.50811,2.50844,37000000.0
2009-04-13 22:05:00,2.50854,2.50982,2.50775,2.50856,43000000.0
2009-04-13 22:10:00,2.50847,2.50895,2.50501,2.50501,43000000.0
2009-04-13 22:15:00,2.5058,2.50727,2.50533,2.50668,42000000.0
2009-04-13 22:20:00,2.50696,2.50705,2.50571,2.50669,37000000.0
2009-04-13 22:25:00,2.50536,2.5079,2.50517,2.5061,45000000.0
2009-04-13 22:30:00,2.50643,2.50695,2.50464,2.50695,41000000.0
2009-04-13 22:35:00,2.50695,2.507,2.50531,2.50613,41800000.0
2009-04-13 22:40:00,2.50574,2.50574,2.50409,2.50409,38000000.0
2009-04-13 22:45:00,2.50384,2.50683,2.5027,2.50661,41000000.0
2009-04-13 22:50:00,2.50547,2.50547,2.50323,2.50493,38000000.0
2009-04-13 22:55:00,2.50491,2.50667,2.50298,2.50298,39800000.0
2009-04-13 23:00:00,2.50208,2.50577,2.50144,2.50547,47000000.0
2009-04-13 23:05:00,2.50518,2.50585,2.50454,2.50574,37000000.0
2009-04-13 23:10:00,2.50563,2.50777,2.50514,2.50646,43000000.0
2009-04-13 23:15:00,2.50689,2.50877,2.50649,2.50854,44000000.0
2009-04-13 23:20:00,2.50877,2.50877,2.50763,2.50815,38000000.0
2009-04-13 23:25:00,2.50851,2.50943,2.50719,2.50835,40000000.0
2009-04-13 23:30:00,2.50844,2.50915,2.50726,2.50914,39000000.0
2009-04-13 23:35:00,2.50911,2.50978,2.50852,2.50877,40000000.0
2009-04-13 23:40:00,2.50837,2.50837,2.50575,2.50834,41000000.0
2009-04-13 23:45:00,2.50815,2.50895,2.5077,2.50837,33000000.0
2009-04-13 23:50:00,2.5083,2.50844,2.50505,2.50505,40000000.0
2009-04-13 23:55:00,2.50517,2.50701,2.50516,2.5057,41000000.0
2009-04-14 00:00:00,2.50617,2.50666,2.50495,2.50544,45000000.0
2009-04-14 00:05:00,2.50558,2.50646,2.50448,2.50448,41000000.0
2009-04-14 00:10:00,2.50469,2.50577,2.50469,2.50541,47000000.0
2009-04-14 00:15:00,2.50548,2.50802,2.50526,2.50802,41000000.0
2009-04-14 00:20:00,2.50825,2.50843,2.5076,2.5081,37000000.0
2009-04-14 00:25:00,2.50755,2.50755,2.50584,2.50586,27000000.0
2009-04-14 00:30:00,2.50672,2.50901,2.50552,2.50815,45800000.0
2009-04-14 00:35:00,2.50804,2.50891,2.50747,2.50876,43000000.0
2009-04-14 00:40:00,2.50814,2.50814,2.50453,2.50464,48000000.0
2009-04-14 00:45:00,2.50401,2.50672,2.5028,2.50453,45000000.0
2009-04-14 00:50:00,2.50423,2.50872,2.50423,2.50826,41000000.0
2009-04-14 00:55:00,2.50806,2.51006,2.50704,2.50735,42000000.0
2009-04-14 01:00:00,2.50769,2.50929,2.50769,2.50929,39000000.0
2009-04-14 01:05:00,2.509,2.509,2.50736,2.50764,39800000.0
2009-04-14 01:10:00,2.50774,2.50795,2.50612,2.50795,42000000.0
2009-04-14 01:15:00,2.50809,2.5082,2.50649,2.50665,38000000.0
2009-04-14 01:20:00,2.50603,2.50837,2.50594,2.50767,41000000.0
2009-04-14 01:25:00,2.50753,2.5084,2.50624,2.50826,35000000.0
2009-04-14 01:30:00,2.50701,2.50766,2.50595,2.50688,44000000.0
2009-04-14 01:35:00,2.50735,2.5076,2.50676,2.50709,40800000.0
2009-04-14 01:40:00,2.50695,2.50828,2.50688,2.50828,42000000.0
2009-04-14 01:45:00,2.50865,2.50883,2.50681,2.5083,38000000.0
2009-04-14 01:50:00,2.50705,2.50705,2.50561,2.50675,42000000.0
2009-04-14 01:55:00,2.50707,2.50959,2.50663,2.50933,38000000.0
2009-04-14 02:00:00,2.50879,2.50935,2.50802,2.50877,47000000.0
2009-04-14 02:05:00,2.50909,2.51063,2.50807,2.50835,44000000.0
2009-04-14 02:10:00,2.50966,2.51149,2.50897,2.51127,44000000.0
2009-04-14 02:15:00,2.51163,2.51163,2.5095,2.51103,48000000.0
2009-04-14 02:20:00,2.51031,2.51161,2.50995,2.51019,46000000.0
2009-04-14 02:25:00,2.5105,2.51167,2.50869,2.50935,61000000.0
2009-04-14 02:30:00,2.50917,2.51006,2.50787,2.50966,63800000.0
2009-04-14 02:35:00,2.50989,2.50989,2.50778,2.50812,39000000.0
2009-04-14 02:40:00,2.50829,2.51152,2.50828,2.51043,38000000.0
2009-04-14 02:45:00,2.51008,2.51008,2.50847,2.50923,42800000.0
2009-04-14 02:50:00,2.50892,2.51436,2.50848,2.51306,45600000.0
2009-04-14 02:55:00,2.51237,2.51406,2.51227,2.51275,59000000.0
2009-04-14 03:00:00,2.51221,2.51727,2.51159,2.51525,38000000.0
2009-04-14 03:05:00,2.51553,2.51726,2.51454,2.51721,44000000.0
2009-04-14 03:10:00,2.51718,2.51718,2.51567,2.51567,40000000.0
2009-04-14 03:15:00,2.51575,2.51587,2.51366,2.51412,48000000.0
2009-04-14 03:20:00,2.51417,2.51836,2.51417,2.51709,41000000.0
2009-04-14 03:25:00,2.5165,2.51791,2.51622,2.5173,51000000.0
2009-04-14 03:30:00,2.51765,2.51796,2.51593,2.51621,34000000.0
2009-04-14 03:35:00,2.51551,2.51642,2.51522,2.51599,42800000.0
2009-04-14 03:40:00,2.51594,2.5164,2.51209,2.51576,39000000.0
2009-04-14 03:45:00,2.51634,2.51708,2.51568,2.5159,47000000.0
2009-04-14 03:50:00,2.51583,2.516,2.51411,2.51412,42000000.0
2009-04-14 03:55:00,2.51424,2.51721,2.51359,2.51587,45000000.0
2009-04-14 04:00:00,2.51613,2.51613,2.51141,2.51517,43000000.0
2009-04-14 04:05:00,2.51535,2.5173,2.51492,2.51514,43000000.0
2009-04-14 04:10:00,2.51528,2.51986,2.51528,2.51922,43000000.0
2009-04-14 04:15:00,2.51849,2.51935,2.51677,2.51677,42000000.0
2009-04-14 04:20:00,2.51532,2.51671,2.51489,2.51671,48800000.0
2009-04-14 04:25:00,2.51729,2.51729,2.51493,2.51612,46000000.0
2009-04-14 04:30:00,2.51674,2.51745,2.51543,2.51646,49000000.0
2009-04-14 04:35:00,2.51583,2.51768,2.51568,2.51694,40000000.0
2009-04-14 04:40:00,2.51679,2.51702,2.51534,2.51605,55000000.0
2009-04-14 04:45:00,2.51551,2.51725,2.51489,2.51643,34000000.0
2009-04-14 04:50:00,2.51641,2.5171,2.51441,2.51579,38000000.0
2009-04-14 04:55:00,2.51566,2.51762,2.51566,2.5173,41800000.0
2009-04-14 05:00:00,2.51745,2.51781,2.51596,2.51615,43000000.0
2009-04-14 05:05:00,2.51637,2.51656,2.51519,2.51525,47000000.0
2009-04-14 05:10:00,2.51515,2.51666,2.51479,2.51626,49000000.0
2009-04-14 05:15:00,2.51585,2.51652,2.51519,2.51652,45000000.0
2009-04-14 05:20:00,2.51621,2.51632,2.51552,2.51602,68000000.0
2009-04-14 05:25:00,2.51609,2.51693,2.51537,2.51537,29800000.0
2009-04-14 05:30:00,2.51561,2.51583,2.51497,2.51551,38000000.0
2009-04-14 05:35:00,2.5161,2.5167,2.51564,2.51564,44000000.0
2009-04-14 05:40:00,2.51572,2.51596,2.51512,2.5157,42000000.0
2009-04-14 05:45:00,2.5161,2.51681,2.51541,2.51648,39000000.0
2009-04-14 05:50:00,2.51613,2.51662,2.51445,2.51662,52000000.0
2009-04-14 05:55:00,2.51642,2.51642,2.51471,2.5148,54000000.0
2009-04-14 06:00:00,2.51491,2.51549,2.51409,2.51411,78000000.0
2009-04-14 06:05:00,2.51491,2.51604,2.51452,2.516,47000000.0
2009-04-14 06:10:00,2.51557,2.51557,2.51333,2.51426,53000000.0
2009-04-14 06:15:00,2.51435,2.51764,2.51435,2.51693,52000000.0
2009-04-14 06:20:00,2.51668,2.51685,2.51586,2.51627,57000000.0
2009-04-14 06:25:00,2.51629,2.51727,2.51593,2.51727,38000000.0
2009-04-14 06:30:00,2.51755,2.51853,2.51732,2.51783,49000000.0
2009-04-14 06:35:00,2.51761,2.51948,2.51731,2.51908,69600000.0
2009-04-14 06:40:00,2.51902,2.5197,2.51862,2.51909,44000000.0
2009-04-14 06:45:00,2.51899,2.51934,2.51859,2.51894,48800000.0
2009-04-14 06:50:00,2.51909,2.52052,2.51909,2.51963,43000000.0
2009-04-14 06:55:00,2.5196,2.51976,2.51874,2.51976,50000000.0
2009-04-14 07:00:00,2.51906,2.52007,2.51834,2.52007,55000000.0
2009-04-14 07:05:00,2.51991,2.51991,2.5182,2.51876,41000000.0
2009-04-14 07:10:00,2.51902,2.52177,2.51885,2.52076,47000000.0
2009-04-14 07:15:00,2.52009,2.52009,2.51798,2.51804,58000000.0
2009-04-14 07:20:00,2.51864,2.51894,2.51564,2.51566,43000000.0
2009-04-14 07:25:00,2.51672,2.51901,2.51672,2.51802,61800000.0
2009-04-14 07:30:00,2.51785,2.5191,2.51773,2.51806,54800000.0
2009-04-14 07:35:00,2.51785,2.51796,2.51516,2.51742,40000000.0
2009-04-14 07:40:00,2.51776,2.51944,2.51689,2.51689,36000000.0
2009-04-14 07:45:00,2.51642,2.51724,2.51473,2.5148,46000000.0
2009-04-14 07:50:00,2.51473,2.51744,2.51446,2.51676,57000000.0
2009-04-14 07:55:00,2.51662,2.519,2.51637,2.51811,44000000.0
2009-04-14 08:00:00,2.51819,2.51833,2.51685,2.51743,48000000.0
2009-04-14 08:05:00,2.51745,2.51772,2.51586,2.51588,62000000.0
2009-04-14 08:10:00,2.51594,2.51859,2.51594,2.51778,79000000.0
2009-04-14 08:15:00,2.51782,2.52009,2.51743,2.51935,108000000.0
2009-04-14 08:20:00,2.51932,2.51998,2.51801,2.51975,58000000.0
2009-04-14 08:25:00,2.52002,2.52383,2.52002,2.5227,57000000.0
2009-04-14 08:30:00,2.52281,2.52467,2.52051,2.52079,142000000.0
2009-04-14 08:35:00,2.52047,2.52125,2.51873,2.5197,59000000.0
2009-04-14 08:40:00,2.5196,2.51982,2.51728,2.51898,68800000.0
2009-04-14 08:45:00,2.51928,2.51928,2.51784,2.51831,100800000.0
2009-04-14 08:50:00,2.51838,2.52015,2.51535,2.52005,161000000.0
2009-04-14 08:55:00,2.52102,2.52133,2.51984,2.51984,147600000.0
2009-04-14 09:00:00,2.51944,2.52431,2.51944,2.52428,113000000.0
2009-04-14 09:05:00,2.52347,2.52676,2.52178,2.52643,172000000.0
2009-04-14 09:10:00,2.52674,2.52674,2.52434,2.52601,203600000.0
2009-04-14 09:15:00,2.52498,2.52767,2.52367,2.52767,253400000.0
2009-04-14 09:20:00,2.52728,2.52816,2.52486,2.5276,272400000.0
2009-04-14 09:25:00,2.52789,2.5282,2.52207,2.52426,222800000.0
2009-04-14 09:30:00,2.52431,2.52502,2.52287,2.52502,157600000.0
2009-04-14 09:35:00,2.52431,2.52686,2.52431,2.52657,199800000.0
2009-04-14 09:40:00,2.52685,2.52914,2.52685,2.52737,246000000.0
2009-04-14 09:45:00,2.52738,2.52888,2.52715,2.52885,95000000.0
2009-04-14 09:50:00,2.52901,2.52965,2.52782,2.52806,244000000.0
2009-04-14 09:55:00,2.52766,2.52772,2.52505,2.52772,199000000.0
2009-04-14 10:00:00,2.52785,2.52877,2.52764,2.52863,188000000.0
2009-04-14 10:05:00,2.5286,2.5286,2.52565,2.52565,267000000.0
2009-04-14 10:10:00,2.52662,2.53088,2.52662,2.52924,242600000.0
2009-04-14 10:15:00,2.52919,2.52985,2.52818,2.52861,238000000.0
2009-04-14 10:20:00,2.5284,2.52862,2.52529,2.52529,166000000.0
2009-04-14 10:25:00,2.52531,2.52604,2.52245,2.52329,303600000.0
2009-04-14 10:30:00,2.52325,2.5252,2.5232,2.52501,167000000.0
2009-04-14 10:35:00,2.5251,2.52578,2.52481,2.52533,122000000.0
2009-04-14 10:40:00,2.52532,2.52871,2.52499,2.52871,155800000.0
2009-04-14 10:45:00,2.5289,2.52989,2.52865,2.52921,155800000.0
2009-04-14 10:50:00,2.52923,2.53062,2.52752,2.52752,175000000.0
2009-04-14 10:55:00,2.52738,2.52783,2.52567,2.52721,197000000.0
2009-04-14 11:00:00,2.52698,2.52845,2.52683,2.52685,190000000.0
2009-04-14 11:05:00,2.52711,2.52721,2.52493,2.52593,150600000.0
2009-04-14 11:10:00,2.5265,2.52753,2.52572,2.52713,167000000.0
2009-04-14 11:15:00,2.52721,2.52733,2.52317,2.52372,137800000.0
2009-04-14 11:20:00,2.52381,2.52487,2.52165,2.52362,203000000.0
2009-04-14 11:25:00,2.52333,2.52444,2.52238,2.52329,236800000.0
2009-04-14 11:30:00,2.52343,2.52675,2.52332,2.52546,204600000.0
2009-04-14 11:35:00,2.52502,2.52726,2.52498,2.52726,257000000.0
2009-04-14 11:40:00,2.52739,2.52739,2.52507,2.52599,184800000.0
2009-04-14 11:45:00,2.5259,2.52682,2.52434,2.5244,186000000.0
2009-04-14 11:50:00,2.52466,2.52661,2.52466,2.52555,168800000.0
2009-04-14 11:55:00,2.52519,2.52861,2.52519,2.52809,211800000.0
2009-04-14 12:00:00,2.5285,2.52891,2.5276,2.5288,188800000.0
2009-04-14 12:05:00,2.52873,2.53362,2.52849,2.53306,189000000.0
2009-04-14 12:10:00,2.53319,2.53361,2.53165,2.53207,165800000.0
2009-04-14 12:15:00,2.532,2.53377,2.53152,2.53201,221000000.0
2009-04-14 12:20:00,2.53239,2.53377,2.53165,2.53233,187800000.0
2009-04-14 12:25:00,2.53231,2.5325,2.5276,2.52794,203000000.0
2009-04-14 12:30:00,2.53011,2.53371,2.53011,2.53362,206000000.0
2009-04-14 12:35:00,2.53366,2.53466,2.53198,2.53206,112000000.0
2009-04-14 12:40:00,2.53224,2.53332,2.5307,2.53251,112000000.0
2009-04-14 12:45:00,2.53186,2.5333,2.53108,2.53119,142800000.0
2009-04-14 12:50:00,2.53136,2.53263,2.53065,2.53259,88800000.0
2009-04-14 12:55:00,2.53233,2.53233,2.53007,2.53088,109000000.0
2009-04-14 13:00:00,2.53149,2.53246,2.53122,2.53136,103000000.0
2009-04-14 13:05:00,2.53181,2.53181,2.52958,2.52959,83600000.0
2009-04-14 13:10:00,2.52964,2.53021,2.52703,2.5276,98000000.0
2009-04-14 13:15:00,2.52763,2.5286,2.52743,2.52743,130000000.0
2009-04-14 13:20:00,2.52757,2.52759,2.52621,2.52621,196800000.0
2009-04-14 13:25:00,2.5261,2.52678,2.52595,2.52678,236000000.0
2009-04-14 13:30:00,2.5271,2.52791,2.52589,2.52764,164000000.0
2009-04-14 13:35:00,2.52808,2.52816,2.52543,2.52543,140800000.0
2009-04-14 13:40:00,2.52573,2.52657,2.52539,2.52632,131800000.0
2009-04-14 13:45:00,2.52703,2.52808,2.52453,2.52808,86000000.0
2009-04-14 13:50:00,2.52834,2.52864,2.52762,2.52841,96000000.0
2009-04-14 13:55:00,2.52842,2.52848,2.52639,2.52703,124000000.0
2009-04-14 14:00:00,2.52683,2.52688,2.52595,2.52611,140000000.0
2009-04-14 14:05:00,2.52586,2.5261,2.52444,2.526,162800000.0
2009-04-14 14:10:00,2.52563,2.52832,2.52468,2.52611,119000000.0
2009-04-14 14:15:00,2.52675,2.52678,2.52412,2.52618,175000000.0
2009-04-14 14:20:00,2.52609,2.52709,2.52509,2.52648,102000000.0
2009-04-14 14:25:00,2.5266,2.53088,2.5266,2.53054,71000000.0
2009-04-14 14:30:00,2.53069,2.53334,2.53006,2.53303,47000000.0
2009-04-14 14:35:00,2.53313,2.53313,2.53079,2.53161,40800000.0
2009-04-14 14:40:00,2.53266,2.53342,2.53107,2.53206,42000000.0
2009-04-14 14:45:00,2.53212,2.53424,2.53192,2.53259,47000000.0
2009-04-14 14:50:00,2.53205,2.53663,2.53109,2.53634,42000000.0
2009-04-14 14:55:00,2.53648,2.53771,2.53389,2.53389,42000000.0
2009-04-14 15:00:00,2.53311,2.53564,2.53302,2.53564,43000000.0
2009-04-14 15:05:00,2.53535,2.53712,2.53532,2.53695,38000000.0
2009-04-14 15:10:00,2.53716,2.53729,2.53494,2.53501,45000000.0
2009-04-14 15:15:00,2.5353,2.5395,2.5353,2.5373,42000000.0
2009-04-14 15:20:00,2.53756,2.539,2.53672,2.53824,39000000.0
2009-04-14 15:25:00,2.53792,2.53901,2.53693,2.53872,43000000.0
2009-04-14 15:30:00,2.53822,2.53997,2.53724,2.53997,43000000.0
2009-04-14 15:35:00,2.5409,2.54346,2.5409,2.54131,41000000.0
2009-04-14 15:40:00,2.54235,2.5444,2.54235,2.54372,38000000.0
2009-04-14 15:45:00,2.54357,2.54937,2.54357,2.54935,37000000.0
2009-04-14 15:50:00,2.54981,2.54981,2.54508,2.54508,42000000.0
2009-04-14 15:55:00,2.54422,2.54522,2.54339,2.54447,39000000.0
2009-04-14 16:00:00,2.54361,2.54361,2.54061,2.54117,45000000.0
2009-04-14 16:05:00,2.54109,2.54148,2.53984,2.54104,41000000.0
2009-04-14 16:10:00,2.54067,2.54162,2.53873,2.53891,40000000.0
2009-04-14 16:15:00,2.53927,2.54133,2.53867,2.53907,40000000.0
2009-04-14 16:20:00,2.53935,2.54005,2.53743,2.53773,38800000.0
2009-04-14 16:25:00,2.53756,2.53776,2.53552,2.53765,42800000.0
2009-04-14 16:30:00,2.53862,2.53873,2.5339,2.53435,39800000.0
2009-04-14 16:35:00,2.53351,2.53864,2.5333,2.53856,41000000.0
2009-04-14 16:40:00,2.53913,2.53942,2.53607,2.53651,41000000.0
2009-04-14 16:45:00,2.53647,2.53647,2.53393,2.53485,43800000.0
2009-04-14 16:50:00,2.53538,2.53683,2.53463,2.53683,39000000.0
2009-04-14 16:55:00,2.53768,2.54193,2.53768,2.54193,44000000.0
2009-04-14 17:00:00,2.542,2.54262,2.54042,2.54155,45800000.0
2009-04-14 17:05:00,2.5418,2.54347,2.54064,2.54345,43000000.0
2009-04-14 17:10:00,2.54363,2.54384,2.54177,2.54177,44800000.0
2009-04-14 17:15:00,2.54183,2.54216,2.53989,2.54114,38000000.0
2009-04-14 17:20:00,2.54228,2.54425,2.54212,2.54401,38000000.0
2009-04-14 17:25:00,2.54381,2.54425,2.54175,2.54413,41000000.0
2009-04-14 17:30:00,2.54401,2.5447,2.54315,2.5439,44000000.0
2009-04-14 17:35:00,2.54376,2.54376,2.54139,2.5422,43000000.0
2009-04-14 17:40:00,2.54269,2.54337,2.54216,2.54299,42000000.0
2009-04-14 17:45:00,2.54232,2.54348,2.54098,2.54098,39000000.0
2009-04-14 17:50:00,2.54086,2.5434,2.54086,2.5431,41000000.0
2009-04-14 17:55:00,2.54343,2.54455,2.5429,2.5444,42000000.0
2009-04-14 18:00:00,2.54463,2.54474,2.54058,2.54067,40000000.0
2009-04-14 18:05:00,2.54101,2.54247,2.53943,2.54114,41000000.0
2009-04-14 18:10:00,2.54173,2.54217,2.54075,2.54158,43000000.0
2009-04-14 18:15:00,2.54211,2.54295,2.54101,2.54159,41000000.0
2009-04-14 18:20:00,2.54207,2.54329,2.54172,2.54276,40000000.0
2009-04-14 18:25:00,2.5429,2.54371,2.54186,2.54215,39000000.0
2009-04-14 18:30:00,2.54181,2.54216,2.54067,2.54128,36000000.0
2009-04-14 18:35:00,2.54117,2.54296,2.54117,2.54176,39000000.0
2009-04-14 18:40:00,2.54286,2.54641,2.5419,2.54641,39800000.0
2009-04-14 18:45:00,2.54609,2.54766,2.54509,2.54766,41000000.0
2009-04-14 18:50:00,2.54759,2.54924,2.54755,2.54826,43800000.0
2009-04-14 18:55:00,2.54772,2.55108,2.54764,2.55064,39000000.0
2009-04-14 19:00:00,2.55079,2.55112,2.54872,2.54953,46000000.0
2009-04-14 19:05:00,2.54944,2.54944,2.54695,2.54806,41000000.0
2009-04-14 19:10:00,2.54835,2.54917,2.54687,2.54855,38000000.0
2009-04-14 19:15:00,2.54928,2.54987,2.54655,2.54655,44000000.0
2009-04-14 19:20:00,2.54661,2.54869,2.54661,2.54829,39000000.0
2009-04-14 19:25:00,2.54795,2.55078,2.54618,2.55046,43800000.0
2009-04-14 19:30:00,2.55026,2.55129,2.5489,2.54961,42000000.0
2009-04-14 19:35:00,2.54995,2.55142,2.54983,2.55142,44000000.0
2009-04-14 19:40:00,2.55052,2.55093,2.54944,2.54964,45000000.0
2009-04-14 19:45:00,2.54972,2.55217,2.54967,2.55067,45000000.0
2009-04-14 19:50:00,2.55053,2.55179,2.54795,2.55179,43000000.0
2009-04-14 19:55:00,2.55179,2.55429,2.55162,2.55266,41000000.0
2009-04-14 20:00:00,2.55223,2.5532,2.55125,2.55204,41000000.0
2009-04-14 20:05:00,2.55193,2.55263,2.55056,2.55243,41000000.0
2009-04-14 20:10:00,2.55275,2.55607,2.55233,2.55474,43000000.0
2009-04-14 20:15:00,2.5544,2.55498,2.55373,2.55436,42000000.0
2009-04-14 20:20:00,2.55428,2.55428,2.55128,2.55142,38000000.0
2009-04-14 20:25:00,2.55144,2.55245,2.55078,2.55172,41000000.0
2009-04-14 20:30:00,2.55171,2.55206,2.55083,2.55206,41000000.0
2009-04-14 20:35:00,2.55229,2.55309,2.5499,2.55253,41000000.0
2009-04-14 20:40:00,2.55228,2.55437,2.55228,2.55398,46800000.0
2009-04-14 20:45:00,2.55429,2.5561,2.55352,2.55605,42000000.0
2009-04-14 20:50:00,2.55633,2.55804,2.555,2.55718,48000000.0
2009-04-14 20:55:00,2.55724,2.55896,2.55724,2.55745,45000000.0
2009-04-14 21:00:00,2.55696,2.55782,2.5565,2.55659,43000000.0
2009-04-14 21:05:00,2.55701,2.55834,2.55579,2.55629,44000000.0
2009-04-14 21:10:00,2.55611,2.55775,2.55585,2.55771,46000000.0
2009-04-14 21:15:00,2.55762,2.55762,2.55558,2.55682,39000000.0
2009-04-14 21:20:00,2.55683,2.55721,2.55594,2.55659,45000000.0
2009-04-14 21:25:00,2.55621,2.55631,2.55491,2.55615,35000000.0
2009-04-14 21:30:00,2.5557,2.5581,2.55544,2.55771,41000000.0
2009-04-14 21:35:00,2.55756,2.55756,2.55513,2.55698,42000000.0
2009-04-14 21:40:00,2.55717,2.55742,2.55486,2.55555,47000000.0
2009-04-14 21:45:00,2.55571,2.55731,2.5534,2.55345,37000000.0
2009-04-14 21:50:00,2.55333,2.55378,2.55252,2.55253,39000000.0
2009-04-14 21:55:00,2.5536,2.55764,2.5536,2.55764,38000000.0
2009-04-14 22:00:00,2.55858,2.55896,2.55743,2.55743,37000000.0
2009-04-14 22:05:00,2.55754,2.55791,2.55484,2.55501,43000000.0
2009-04-14 22:10:00,2.5549,2.55568,2.55486,2.5556,43000000.0
2009-04-14 22:15:00,2.55593,2.55593,2.55459,2.55483,42000000.0
2009-04-14 22:20:00,2.55533,2.5555,2.55443,2.55495,37000000.0
2009-04-14 22:25:00,2.5551,2.55624,2.55434,2.55569,44800000.0
2009-04-14 22:30:00,2.55521,2.55536,2.55424,2.55446,41000000.0
2009-04-14 22:35:00,2.55481,2.55537,2.55451,2.55497,42000000.0
2009-04-14 22:40:00,2.55506,2.55592,2.55446,2.55461,38000000.0
2009-04-14 22:45:00,2.55441,2.55524,2.55215,2.55215,41000000.0
2009-04-14 22:50:00,2.5528,2.55313,2.55231,2.55286,38000000.0
2009-04-14 22:55:00,2.55275,2.55311,2.55173,2.55195,40000000.0
2009-04-14 23:00:00,2.55232,2.55368,2.55227,2.55353,46800000.0
2009-04-14 23:05:00,2.5537,2.55489,2.55345,2.55413,37000000.0
2009-04-14 23:10:00,2.5546,2.55564,2.55353,2.55353,43000000.0
2009-04-14 23:15:00,2.55268,2.55369,2.55193,2.55369,44000000.0
2009-04-14 23:20:00,2.55415,2.55512,2.55356,2.55429,38000000.0
2009-04-14 23:25:00,2.55467,2.55862,2.55467,2.55829,40000000.0
2009-04-14 23:30:00,2.55863,2.55908,2.55767,2.55908,35800000.0
2009-04-14 23:35:00,2.55929,2.56195,2.55853,2.55891,40000000.0
2009-04-14 23:40:00,2.55843,2.55963,2.55659,2.55925,41000000.0
2009-04-14 23:45:00,2.55914,2.55926,2.55781,2.55905,42000000.0
2009-04-14 23:50:00,2.55845,2.55874,2.55649,2.55709,40000000.0
2009-04-14 23:55:00,2.55774,2.55818,2.55693,2.55773,41000000.0
2009-04-15 00:00:00,2.55721,2.55913,2.55595,2.55872,44800000.0
2009-04-15 00:05:00,2.55874,2.55988,2.55757,2.5579,41000000.0
2009-04-15 00:10:00,2.55801,2.55912,2.55756,2.55769,47000000.0
2009-04-15 00:15:00,2.55769,2.5585,2.55755,2.5585,41000000.0
2009-04-15 00:20:00,2.55863,2.55863,2.55474,2.5549,45000000.0
2009-04-15 00:25:00,2.55554,2.55633,2.55512,2.55546,44000000.0
2009-04-15 00:30:00,2.55565,2.55602,2.55517,2.55561,46000000.0
2009-04-15 00:35:00,2.55491,2.55847,2.55486,2.55835,43000000.0
2009-04-15 00:40:00,2.55788,2.55869,2.55616,2.55631,47800000.0
2009-04-15 00:45:00,2.5565,2.55725,2.55574,2.55593,45000000.0
2009-04-15 00:50:00,2.55593,2.55628,2.55568,2.55625,34000000.0
2009-04-15 00:55:00,2.55577,2.55696,2.55511,2.55569,41800000.0
2009-04-15 01:00:00,2.55591,2.55706,2.55408,2.55706,47000000.0
2009-04-15 01:05:00,2.55718,2.55738,2.55496,2.55568,40000000.0
2009-04-15 01:10:00,2.55546,2.55679,2.55546,2.55679,42000000.0
2009-04-15 01:15:00,2.55671,2.5575,2.55638,2.55709,40000000.0
2009-04-15 01:20:00,2.55731,2.55754,2.55557,2.55557,41000000.0
2009-04-15 01:25:00,2.55576,2.55611,2.55481,2.55594,34800000.0
2009-04-15 01:30:00,2.55603,2.55603,2.55439,2.5551,44000000.0
2009-04-15 01:35:00,2.55544,2.55599,2.55476,2.55568,41000000.0
2009-04-15 01:40:00,2.55575,2.55716,2.55549,2.55563,42000000.0
2009-04-15 01:45:00,2.55609,2.55702,2.55534,2.55534,38000000.0
2009-04-15 01:50:00,2.55515,2.55629,2.55372,2.55451,41800000.0
2009-04-15 01:55:00,2.55434,2.55781,2.55434,2.55781,46000000.0
2009-04-15 02:00:00,2.55796,2.5587,2.55699,2.55699,47000000.0
2009-04-15 02:05:00,2.55709,2.55769,2.55606,2.55606,44000000.0
2009-04-15 02:10:00,2.55601,2.55613,2.55422,2.55445,44000000.0
2009-04-15 02:15:00,2.55425,2.55437,2.55225,2.55302,48000000.0
2009-04-15 02:20:00,2.55284,2.55379,2.55266,2.5536,46000000.0
2009-04-15 02:25:00,2.55327,2.55387,2.55194,2.55368,61000000.0
2009-04-15 02:30:00,2.55349,2.56085,2.55349,2.56009,64000000.0
2009-04-15 02:35:00,2.55973,2.56254,2.55879,2.56185,39000000.0
2009-04-15 02:40:00,2.56232,2.56591,2.56232,2.56523,38000000.0
2009-04-15 02:45:00,2.5648,2.56852,2.5648,2.56634,43000000.0
2009-04-15 02:50:00,2.56538,2.56694,2.56526,2.56566,43000000.0
2009-04-15 02:55:00,2.56538,2.56916,2.56453,2.56916,59000000.0
2009-04-15 03:00:00,2.56976,2.57074,2.56839,2.56884,38000000.0
2009-04-15 03:05:00,2.56802,2.57168,2.56802,2.57064,44000000.0
2009-04-15 03:10:00,2.57028,2.57532,2.57024,2.57532,40000000.0
2009-04-15 03:15:00,2.57465,2.5748,2.5719,2.57411,48000000.0
2009-04-15 03:20:00,2.57383,2.57655,2.572,2.57633,41000000.0
2009-04-15 03:25:00,2.57608,2.57629,2.57347,2.57424,50800000.0
2009-04-15 03:30:00,2.57486,2.57679,2.57467,2.57571,40000000.0
2009-04-15 03:35:00,2.57543,2.57657,2.57331,2.57623,43000000.0
2009-04-15 03:40:00,2.57726,2.57846,2.57522,2.57561,41000000.0
2009-04-15 03:45:00,2.5761,2.5761,2.57023,2.57158,47000000.0
2009-04-15 03:50:00,2.57184,2.57726,2.57167,2.57562,40000000.0
2009-04-15 03:55:00,2.57586,2.57714,2.57366,2.57542,44800000.0
2009-04-15 04:00:00,2.57502,2.57542,2.57261,2.57506,43000000.0
2009-04-15 04:05:00,2.5744,2.57506,2.57405,2.57406,42800000.0
2009-04-15 04:10:00,2.57388,2.57506,2.57388,2.57467,43000000.0
2009-04-15 04:15:00,2.5755,2.57808,2.57484,2.57771,42000000.0
2009-04-15 04:20:00,2.57644,2.57672,2.57384,2.5743,49000000.0
2009-04-15 04:25:00,2.57474,2.57634,2.57474,2.57534,46000000.0
2009-04-15 04:30:00,2.57561,2.57723,2.57498,2.57723,49000000.0
2009-04-15 04:35:00,2.57743,2.57848,2.57575,2.57827,40000000.0
2009-04-15 04:40:00,2.57824,2.57869,2.57701,2.57813,55000000.0
2009-04-15 04:45:00,2.57861,2.57861,2.57624,2.5767,37000000.0
2009-04-15 04:50:00,2.57715,2.57991,2.57659,2.57931,38000000.0
2009-04-15 04:55:00,2.57942,2.57942,2.57619,2.57726,41800000.0
2009-04-15 05:00:00,2.57755,2.57801,2.57593,2.57593,42800000.0
2009-04-15 05:05:00,2.57567,2.57805,2.57567,2.57707,47000000.0
2009-04-15 05:10:00,2.57716,2.57803,2.57716,2.57802,49000000.0
2009-04-15 05:15:00,2.57805,2.57805,2.57694,2.57759,44800000.0
2009-04-15 05:20:00,2.57746,2.57795,2.57646,2.57679,67600000.0
2009-04-15 05:25:00,2.57697,2.57739,2.57635,2.57651,45800000.0
2009-04-15 05:30:00,2.57695,2.5772,2.5748,2.57592,38000000.0
2009-04-15 05:35:00,2.57613,2.57613,2.57303,2.57303,44000000.0
2009-04-15 05:40:00,2.57272,2.57374,2.5724,2.57258,42000000.0
2009-04-15 05:45:00,2.57163,2.57354,2.5713,2.57352,39000000.0
2009-04-15 05:50:00,2.57293,2.57293,2.57141,2.57238,52000000.0
2009-04-15 05:55:00,2.57233,2.57314,2.57226,2.57282,53800000.0
2009-04-15 06:00:00,2.57451,2.57553,2.57443,2.57477,78000000.0
2009-04-15 06:05:00,2.57483,2.57901,2.57483,2.57873,47000000.0
2009-04-15 06:10:00,2.57824,2.57979,2.5774,2.57765,53000000.0
2009-04-15 06:15:00,2.57946,2.57967,2.57742,2.57794,52000000.0
2009-04-15 06:20:00,2.57917,2.57961,2.57787,2.57787,57000000.0
2009-04-15 06:25:00,2.578,2.578,2.57508,2.57508,38000000.0
2009-04-15 06:30:00,2.57487,2.57626,2.57475,2.57544,49000000.0
2009-04-15 06:35:00,2.575,2.57637,2.57473,2.57637,69800000.0
2009-04-15 06:40:00,2.57664,2.57671,2.57358,2.57375,44000000.0
2009-04-15 06:45:00,2.5736,2.57423,2.57195,2.57286,49000000.0
2009-04-15 06:50:00,2.573,2.57453,2.57207,2.57259,43000000.0
2009-04-15 06:55:00,2.57231,2.57247,2.5714,2.57158,50000000.0
2009-04-15 07:00:00,2.57158,2.57621,2.57158,2.57539,54800000.0
2009-04-15 07:05:00,2.5756,2.57582,2.57255,2.57327,40800000.0
2009-04-15 07:10:00,2.57327,2.57398,2.57284,2.57285,47000000.0
2009-04-15 07:15:00,2.57258,2.57434,2.57241,2.57367,58000000.0
2009-04-15 07:20:00,2.57328,2.57331,2.57193,2.5722,44000000.0
2009-04-15 07:25:00,2.57256,2.57278,2.56966,2.57152,62000000.0
2009-04-15 07:30:00,2.57141,2.5715,2.56948,2.57032,55000000.0
2009-04-15 07:35:00,2.57066,2.57321,2.56974,2.57011,35000000.0
2009-04-15 07:40:00,2.56986,2.57199,2.56983,2.57066,36000000.0
2009-04-15 07:45:00,2.57052,2.57226,2.57027,2.57095,46000000.0
2009-04-15 07:50:00,2.57098,2.5722,2.57088,2.5722,57000000.0
2009-04-15 07:55:00,2.57242,2.57261,2.57099,2.57163,44000000.0
2009-04-15 08:00:00,2.57083,2.57083,2.56872,2.56903,45000000.0
2009-04-15 08:05:00,2.56935,2.57353,2.56935,2.57174,62000000.0
2009-04-15 08:10:00,2.57194,2.57574,2.57194,2.57535,78600000.0
2009-04-15 08:15:00,2.57522,2.57552,2.57241,2.57268,108000000.0
2009-04-15 08:20:00,2.57268,2.5771,2.57205,2.57685,58000000.0
2009-04-15 08:25:00,2.57719,2.57936,2.57648,2.5789,57000000.0
2009-04-15 08:30:00,2.57891,2.5807,2.57718,2.57948,142000000.0
2009-04-15 08:35:00,2.57947,2.58009,2.57611,2.58009,59000000.0
2009-04-15 08:40:00,2.57978,2.57991,2.57638,2.57731,69000000.0
2009-04-15 08:45:00,2.57689,2.57782,2.57598,2.57679,101000000.0
2009-04-15 08:50:00,2.57612,2.57715,2.57513,2.57688,161000000.0
2009-04-15 08:55:00,2.57596,2.57642,2.57338,2.57426,148000000.0
2009-04-15 09:00:00,2.57472,2.57491,2.57119,2.57165,113000000.0
2009-04-15 09:05:00,2.57182,2.57292,2.57083,2.57216,172000000.0
2009-04-15 09:10:00,2.57176,2.57212,2.57089,2.57152,204000000.0
2009-04-15 09:15:00,2.57145,2.57227,2.57135,2.57189,254000000.0
2009-04-15 09:20:00,2.57218,2.57456,2.5716,2.57456,272800000.0
2009-04-15 09:25:00,2.57431,2.57511,2.57228,2.57232,223000000.0
2009-04-15 09:30:00,2.57217,2.57459,2.57217,2.57343,157800000.0
2009-04-15 09:35:00,2.57254,2.57305,2.57148,2.57265,199600000.0
2009-04-15 09:40:00,2.57269,2.57343,2.57245,2.57308,245800000.0
2009-04-15 09:45:00,2.57303,2.57357,2.5717,2.57357,94800000.0
2009-04-15 09:50:00,2.57328,2.57328,2.5707,2.57204,244000000.0
2009-04-15 09:55:00,2.57164,2.57226,2.56988,2.572,199000000.0
2009-04-15 10:00:00,2.57167,2.57201,2.57046,2.57163,188000000.0
2009-04-15 10:05:00,2.57209,2.57603,2.57182,2.57476,267000000.0
2009-04-15 10:10:00,2.57432,2.57487,2.57361,2.57487,242600000.0
2009-04-15 10:15:00,2.57536,2.57713,2.57457,2.57499,238000000.0
2009-04-15 10:20:00,2.57482,2.57564,2.57455,2.57508,166000000.0
2009-04-15 10:25:00,2.57525,2.57663,2.57454,2.57507,303800000.0
2009-04-15 10:30:00,2.57511,2.57609,2.57349,2.57422,166800000.0
2009-04-15 10:35:00,2.57376,2.57477,2.57281,2.57378,121800000.0
2009-04-15 10:40:00,2.57408,2.57499,2.57315,2.57447,156000000.0
2009-04-15 10:45:00,2.57465,2.57472,2.5685,2.57008,156000000.0
2009-04-15 10:50:00,2.56966,2.57165,2.56751,2.56751,175000000.0
2009-04-15 10:55:00,2.56714,2.56986,2.56609,2.56986,196800000.0
2009-04-15 11:00:00,2.57012,2.57219,2.57012,2.57089,190000000.0
2009-04-15 11:05:00,2.57102,2.57666,2.57087,2.57666,151000000.0
2009-04-15 11:10:00,2.57652,2.57829,2.57516,2.57824,167000000.0
2009-04-15 11:15:00,2.57781,2.57912,2.57624,2.57822,138000000.0
2009-04-15 11:20:00,2.57874,2.5796,2.57791,2.57824,202800000.0
2009-04-15 11:25:00,2.57838,2.5795,2.57582,2.57799,236800000.0
2009-04-15 11:30:00,2.57839,2.57924,2.57668,2.57848,205000000.0
2009-04-15 11:35:00,2.57896,2.58117,2.57887,2.58117,256800000.0
2009-04-15 11:40:00,2.5813,2.58144,2.57722,2.58088,185000000.0
2009-04-15 11:45:00,2.58126,2.58317,2.57878,2.57909,186000000.0
2009-04-15 11:50:00,2.57877,2.58085,2.57625,2.58058,169000000.0
2009-04-15 11:55:00,2.58031,2.58134,2.57936,2.57936,212000000.0
2009-04-15 12:00:00,2.57943,2.58106,2.57943,2.58034,188800000.0
2009-04-15 12:05:00,2.58051,2.58186,2.57999,2.58064,188800000.0
2009-04-15 12:10:00,2.5819,2.58231,2.58071,2.58193,166000000.0
2009-04-15 12:15:00,2.58236,2.5833,2.58195,2.58327,220800000.0
2009-04-15 12:20:00,2.58318,2.58689,2.5829,2.58629,188000000.0
2009-04-15 12:25:00,2.58594,2.58679,2.583,2.58334,202800000.0
2009-04-15 12:30:00,2.5845,2.58897,2.58438,2.58687,206000000.0
2009-04-15 12:35:00,2.58674,2.58674,2.58211,2.58211,112000000.0
2009-04-15 12:40:00,2.58259,2.58279,2.58088,2.58119,112000000.0
2009-04-15 12:45:00,2.58133,2.58352,2.58133,2.5834,143000000.0
2009-04-15 12:50:00,2.58479,2.58585,2.58351,2.58351,89000000.0
2009-04-15 12:55:00,2.58339,2.58517,2.5823,2.58356,109000000.0
2009-04-15 13:00:00,2.58288,2.58295,2.57933,2.57945,102800000.0
2009-04-15 13:05:00,2.58049,2.58243,2.57968,2.58093,84000000.0
2009-04-15 13:10:00,2.58076,2.58076,2.57804,2.57842,98000000.0
2009-04-15 13:15:00,2.57809,2.57809,2.57487,2.57699,130000000.0
2009-04-15 13:20:00,2.57683,2.57788,2.57622,2.57708,197000000.0
2009-04-15 13:25:00,2.57704,2.57963,2.57594,2.57963,236000000.0
2009-04-15 13:30:00,2.57963,2.5802,2.57888,2.5789,164000000.0
2009-04-15 13:35:00,2.57756,2.58129,2.57628,2.58129,141000000.0
2009-04-15 13:40:00,2.58071,2.58071,2.57698,2.5779,131800000.0
2009-04-15 13:45:00,2.57854,2.58019,2.57854,2.58004,86000000.0
2009-04-15 13:50:00,2.58046,2.58297,2.57987,2.58297,95800000.0
2009-04-15 13:55:00,2.58374,2.58637,2.58365,2.58612,123800000.0
2009-04-15 14:00:00,2.58554,2.58969,2.58554,2.58963,140000000.0
2009-04-15 14:05:00,2.5897,2.59613,2.58929,2.59572,162800000.0
2009-04-15 14:10:00,2.59479,2.59596,2.59288,2.59596,119000000.0
2009-04-15 14:15:00,2.59535,2.59535,2.59086,2.59147,174800000.0
2009-04-15 14:20:00,2.59174,2.59204,2.58878,2.58997,102000000.0
2009-04-15 14:25:00,2.5892,2.59026,2.58709,2.58926,71000000.0
2009-04-15 14:30:00,2.58845,2.59269,2.58559,2.59162,47000000.0
2009-04-15 14:35:00,2.59192,2.5921,2.59028,2.59061,40800000.0
2009-04-15 14:40:00,2.59021,2.59031,2.58636,2.58948,42000000.0
2009-04-15 14:45:00,2.58863,2.59109,2.5886,2.59075,47000000.0
2009-04-15 14:50:00,2.59055,2.59055,2.58652,2.58713,42000000.0
2009-04-15 14:55:00,2.58805,2.59157,2.58805,2.59124,42000000.0
2009-04-15 15:00:00,2.59107,2.59249,2.59047,2.59165,43000000.0
2009-04-15 15:05:00,2.59176,2.59202,2.58996,2.59079,38000000.0
2009-04-15 15:10:00,2.59088,2.59285,2.5887,2.59017,45000000.0
2009-04-15 15:15:00,2.5918,2.59734,2.59151,2.59666,42000000.0
2009-04-15 15:20:00,2.59646,2.59681,2.59469,2.59508,39000000.0
2009-04-15 15:25:00,2.59567,2.59877,2.59567,2.59866,43000000.0
2009-04-15 15:30:00,2.59844,2.60095,2.59844,2.60007,43000000.0
2009-04-15 15:35:00,2.59975,2.59994,2.59549,2.59549,41000000.0
2009-04-15 15:40:00,2.59633,2.59781,2.59617,2.59764,38000000.0
2009-04-15 15:45:00,2.59725,2.59962,2.59725,2.59955,37000000.0
2009-04-15 15:50:00,2.59945,2.59945,2.59534,2.59534,42000000.0
2009-04-15 15:55:00,2.59424,2.59628,2.59424,2.59622,39000000.0
2009-04-15 16:00:00,2.59553,2.5964,2.59449,2.59449,45000000.0
2009-04-15 16:05:00,2.59432,2.59432,2.59086,2.59276,41000000.0
2009-04-15 16:10:00,2.59205,2.59768,2.59185,2.59714,39800000.0
2009-04-15 16:15:00,2.59835,2.5985,2.59762,2.5978,40000000.0
2009-04-15 16:20:00,2.59782,2.59794,2.59546,2.59576,39000000.0
2009-04-15 16:25:00,2.5958,2.59678,2.59562,2.59626,43000000.0
2009-04-15 16:30:00,2.59577,2.59967,2.59577,2.59915,40000000.0
2009-04-15 16:35:00,2.59821,2.6011,2.59787,2.60095,41000000.0
2009-04-15 16:40:00,2.60134,2.60409,2.60128,2.6033,40800000.0
2009-04-15 16:45:00,2.60325,2.60325,2.60046,2.60046,43800000.0
2009-04-15 16:50:00,2.60075,2.601,2.59761,2.59892,39000000.0
2009-04-15 16:55:00,2.59911,2.60133,2.59904,2.60084,44000000.0
2009-04-15 17:00:00,2.60019,2.60019,2.599,2.59957,46000000.0
2009-04-15 17:05:00,2.5997,2.60648,2.59956,2.60604,43000000.0
2009-04-15 17:10:00,2.60551,2.60581,2.60384,2.60391,45000000.0
2009-04-15 17:15:00,2.60396,2.60585,2.60353,2.60585,38000000.0
2009-04-15 17:20:00,2.60594,2.6062,2.60394,2.6046,38000000.0
2009-04-15 17:25:00,2.60427,2.6059,2.6042,2.6059,41000000.0
2009-04-15 17:30:00,2.60593,2.60614,2.60187,2.60188,44000000.0
2009-04-15 17:35:00,2.60186,2.60546,2.60135,2.60546,43000000.0
2009-04-15 17:40:00,2.60547,2.60769,2.60475,2.60757,42000000.0
2009-04-15 17:45:00,2.6076,2.60876,2.60722,2.60727,39000000.0
2009-04-15 17:50:00,2.60716,2.60753,2.60437,2.60457,40800000.0
2009-04-15 17:55:00,2.60459,2.6049,2.60227,2.60296,42000000.0
2009-04-15 18:00:00,2.60231,2.60245,2.60097,2.60102,39800000.0
2009-04-15 18:05:00,2.60113,2.60152,2.60004,2.60004,41000000.0
2009-04-15 18:10:00,2.59983,2.59983,2.59418,2.59508,43000000.0
2009-04-15 18:15:00,2.5959,2.59835,2.59587,2.59831,41000000.0
2009-04-15 18:20:00,2.59769,2.60021,2.59769,2.59885,40000000.0
2009-04-15 18:25:00,2.59967,2.60088,2.59906,2.59907,39000000.0
2009-04-15 18:30:00,2.59855,2.59855,2.5973,2.59731,36000000.0
2009-04-15 18:35:00,2.59727,2.59757,2.59595,2.59718,39000000.0
2009-04-15 18:40:00,2.59707,2.59763,2.59646,2.59748,40000000.0
2009-04-15 18:45:00,2.59777,2.59777,2.58963,2.59087,41000000.0
2009-04-15 18:50:00,2.59054,2.59054,2.58885,2.5895,44000000.0
2009-04-15 18:55:00,2.59029,2.59147,2.58563,2.58579,39000000.0
2009-04-15 19:00:00,2.58621,2.58981,2.58398,2.58944,46000000.0
2009-04-15 19:05:00,2.58954,2.58955,2.58755,2.58955,40800000.0
2009-04-15 19:10:00,2.58963,2.59045,2.58857,2.58857,38000000.0
2009-04-15 19:15:00,2.58845,2.5889,2.58652,2.58669,44000000.0
2009-04-15 19:20:00,2.58659,2.58688,2.58568,2.58686,39000000.0
2009-04-15 19:25:00,2.58713,2.58733,2.58468,2.58539,44000000.0
2009-04-15 19:30:00,2.58583,2.58737,2.5849,2.58539,41800000.0
2009-04-15 19:35:00,2.58583,2.58678,2.58573,2.58573,44000000.0
2009-04-15 19:40:00,2.58605,2.58779,2.58238,2.58238,40600000.0
2009-04-15 19:45:00,2.5831,2.5871,2.5831,2.58699,45000000.0
2009-04-15 19:50:00,2.58659,2.58683,2.58545,2.58636,43000000.0
2009-04-15 19:55:00,2.58686,2.58686,2.58371,2.58659,40800000.0
2009-04-15 20:00:00,2.58616,2.58692,2.5847,2.58512,37000000.0
2009-04-15 20:05:00,2.58536,2.58684,2.58491,2.58503,41000000.0
2009-04-15 20:10:00,2.58454,2.58804,2.58307,2.58768,43000000.0
2009-04-15 20:15:00,2.58799,2.59233,2.58786,2.59182,42000000.0
2009-04-15 20:20:00,2.59263,2.59295,2.58942,2.58942,38000000.0
2009-04-15 20:25:00,2.58826,2.59141,2.58793,2.58959,41000000.0
2009-04-15 20:30:00,2.58966,2.59024,2.5885,2.58883,41000000.0
2009-04-15 20:35:00,2.58838,2.58906,2.58625,2.58848,41000000.0
2009-04-15 20:40:00,2.58808,2.58892,2.58751,2.58798,47000000.0
2009-04-15 20:45:00,2.58808,2.58881,2.58575,2.58808,42000000.0
2009-04-15 20:50:00,2.58835,2.58953,2.58702,2.58838,48000000.0
2009-04-15 20:55:00,2.58791,2.58871,2.58634,2.58818,45000000.0
2009-04-15 21:00:00,2.58856,2.58961,2.58832,2.58833,43000000.0
2009-04-15 21:05:00,2.58802,2.58823,2.58627,2.58627,44000000.0
2009-04-15 21:10:00,2.58626,2.58711,2.58539,2.58593,46000000.0
2009-04-15 21:15:00,2.58659,2.58746,2.58497,2.58562,39000000.0
2009-04-15 21:20:00,2.58565,2.58695,2.58433,2.58528,44800000.0
2009-04-15 21:25:00,2.58453,2.58498,2.58209,2.58313,35000000.0
2009-04-15 21:30:00,2.58348,2.58351,2.5813,2.58133,40800000.0
2009-04-15 21:35:00,2.58135,2.58298,2.58043,2.58257,42000000.0
2009-04-15 21:40:00,2.58264,2.58289,2.57863,2.57933,47000000.0
2009-04-15 21:45:00,2.58013,2.58153,2.57955,2.58153,37000000.0
2009-04-15 21:50:00,2.58199,2.58212,2.57958,2.57967,38600000.0
2009-04-15 21:55:00,2.57971,2.57997,2.57426,2.57636,37800000.0
2009-04-15 22:00:00,2.57669,2.57737,2.57474,2.57544,37000000.0
2009-04-15 22:05:00,2.57561,2.57668,2.57478,2.57478,43000000.0
2009-04-15 22:10:00,2.57402,2.57597,2.57394,2.57545,43000000.0
2009-04-15 22:15:00,2.5756,2.57618,2.57492,2.57599,42000000.0
2009-04-15 22:20:00,2.57593,2.57593,2.57492,2.57559,37000000.0
2009-04-15 22:25:00,2.57564,2.57843,2.57546,2.57843,45000000.0
2009-04-15 22:30:00,2.57796,2.58054,2.57722,2.57906,41000000.0
2009-04-15 22:35:00,2.57777,2.57855,2.57397,2.57484,42000000.0
2009-04-15 22:40:00,2.57446,2.57612,2.57446,2.57483,38000000.0
2009-04-15 22:45:00,2.57521,2.5792,2.57514,2.57797,41000000.0
2009-04-15 22:50:00,2.5783,2.58031,2.57806,2.58027,38000000.0
2009-04-15 22:55:00,2.58059,2.58061,2.57779,2.57813,39800000.0
2009-04-15 23:00:00,2.57827,2.57827,2.57407,2.57711,47000000.0
2009-04-15 23:05:00,2.57718,2.57722,2.57511,2.57568,37000000.0
2009-04-15 23:10:00,2.57566,2.57652,2.57531,2.57585,43000000.0
2009-04-15 23:15:00,2.57665,2.57857,2.5766,2.57669,44000000.0
2009-04-15 23:20:00,2.57644,2.57724,2.5764,2.57724,38000000.0
2009-04-15 23:25:00,2.57876,2.57959,2.57722,2.57818,40000000.0
2009-04-15 23:30:00,2.57845,2.57868,2.5736,2.57493,36000000.0
2009-04-15 23:35:00,2.57536,2.57808,2.57502,2.57808,40000000.0
2009-04-15 23:40:00,2.57839,2.58266,2.57829,2.57851,41000000.0
2009-04-15 23:45:00,2.57713,2.5818,2.57713,2.5818,41800000.0
2009-04-15 23:50:00,2.58056,2.58208,2.57926,2.57926,40000000.0
2009-04-15 23:55:00,2.57941,2.58032,2.57931,2.57971,41000000.0
2009-04-16 00:00:00,2.58042,2.58043,2.57903,2.57925,45000000.0
2009-04-16 00:05:00,2.57912,2.58118,2.57869,2.58107,41000000.0
2009-04-16 00:10:00,2.5818,2.58314,2.58064,2.58272,47000000.0
2009-04-16 00:15:00,2.582,2.58348,2.5806,2.58157,41000000.0
2009-04-16 00:20:00,2.58157,2.58245,2.58128,2.58232,45000000.0
2009-04-16 00:25:00,2.58255,2.5843,2.58249,2.58412,44000000.0
2009-04-16 00:30:00,2.58412,2.5843,2.58215,2.58256,46000000.0
2009-04-16 00:35:00,2.58244,2.58245,2.58112,2.58245,43000000.0
2009-04-16 00:40:00,2.58123,2.58209,2.5793,2.58153,48000000.0
2009-04-16 00:45:00,2.58068,2.58261,2.58041,2.58238,45000000.0
2009-04-16 00:50:00,2.58261,2.58484,2.58217,2.58484,41000000.0
2009-04-16 00:55:00,2.58459,2.58493,2.58249,2.58249,42000000.0
2009-04-16 01:00:00,2.58223,2.58637,2.58223,2.58637,47000000.0
2009-04-16 01:05:00,2.58441,2.58881,2.58408,2.5882,40000000.0
2009-04-16 01:10:00,2.58788,2.58936,2.58755,2.58886,42000000.0
2009-04-16 01:15:00,2.58901,2.59101,2.58722,2.58769,38000000.0
2009-04-16 01:20:00,2.58784,2.58787,2.58704,2.58717,41000000.0
2009-04-16 01:25:00,2.58643,2.58798,2.58469,2.58639,35000000.0
2009-04-16 01:30:00,2.58686,2.58906,2.58686,2.58801,44000000.0
2009-04-16 01:35:00,2.58836,2.59058,2.58791,2.59058,41000000.0
2009-04-16 01:40:00,2.59116,2.59125,2.58812,2.58817,42000000.0
2009-04-16 01:45:00,2.58918,2.59162,2.58906,2.59156,38000000.0
2009-04-16 01:50:00,2.59102,2.59261,2.59102,2.59192,42000000.0
2009-04-16 01:55:00,2.59193,2.59266,2.59152,2.59208,46000000.0
2009-04-16 02:00:00,2.59304,2.59786,2.59304,2.59676,47000000.0
2009-04-16 02:05:00,2.59693,2.59737,2.59295,2.59315,44000000.0
2009-04-16 02:10:00,2.59254,2.59707,2.59239,2.5969,44000000.0
2009-04-16 02:15:00,2.59712,2.60111,2.59644,2.60033,48000000.0
2009-04-16 02:20:00,2.59996,2.60016,2.59619,2.59875,46000000.0
2009-04-16 02:25:00,2.59892,2.60017,2.59692,2.59755,61000000.0
2009-04-16 02:30:00,2.59865,2.60114,2.59865,2.60095,64000000.0
2009-04-16 02:35:00,2.6013,2.60348,2.6013,2.60263,39000000.0
2009-04-16 02:40:00,2.60263,2.60494,2.60257,2.60365,38000000.0
2009-04-16 02:45:00,2.60363,2.60363,2.60179,2.60228,43000000.0
2009-04-16 02:50:00,2.60163,2.6018,2.59867,2.59871,43000000.0
2009-04-16 02:55:00,2.59942,2.60252,2.59865,2.59972,59000000.0
2009-04-16 03:00:00,2.59921,2.60198,2.5976,2.60078,38000000.0
2009-04-16 03:05:00,2.60121,2.60188,2.59851,2.60157,44000000.0
2009-04-16 03:10:00,2.60198,2.60467,2.60198,2.60386,40000000.0
2009-04-16 03:15:00,2.60433,2.60531,2.60353,2.60479,48000000.0
2009-04-16 03:20:00,2.60412,2.60412,2.59908,2.60064,41000000.0
2009-04-16 03:25:00,2.60077,2.60326,2.60039,2.60228,50800000.0
2009-04-16 03:30:00,2.60259,2.60674,2.6025,2.60674,36000000.0
2009-04-16 03:35:00,2.60684,2.60684,2.60475,2.60475,43000000.0
2009-04-16 03:40:00,2.60541,2.60584,2.60363,2.60443,40000000.0
2009-04-16 03:45:00,2.60479,2.60479,2.60368,2.60416,47000000.0
2009-04-16 03:50:00,2.60413,2.60413,2.60115,2.60115,41000000.0
2009-04-16 03:55:00,2.59987,2.60083,2.59865,2.60083,45000000.0
2009-04-16 04:00:00,2.6042,2.6067,2.59633,2.6008,43000000.0
2009-04-16 04:05:00,2.60084,2.60399,2.60084,2.60153,42800000.0
2009-04-16 04:10:00,2.60165,2.60513,2.6009,2.60387,43000000.0
2009-04-16 04:15:00,2.60494,2.60819,2.60409,2.60783,42000000.0
2009-04-16 04:20:00,2.60755,2.60836,2.6059,2.60778,49000000.0
2009-04-16 04:25:00,2.60772,2.60795,2.60338,2.60594,45800000.0
2009-04-16 04:30:00,2.60566,2.60691,2.60412,2.60482,49000000.0
2009-04-16 04:35:00,2.60507,2.60507,2.60215,2.60249,40000000.0
2009-04-16 04:40:00,2.60276,2.60436,2.6019,2.60311,55000000.0
2009-04-16 04:45:00,2.60334,2.6045,2.60059,2.60059,34000000.0
2009-04-16 04:50:00,2.60167,2.60167,2.59776,2.59928,37800000.0
2009-04-16 04:55:00,2.59891,2.60191,2.5989,2.60098,42000000.0
2009-04-16 05:00:00,2.60163,2.60197,2.60086,2.60139,42800000.0
2009-04-16 05:05:00,2.60144,2.60324,2.60112,2.60285,46800000.0
2009-04-16 05:10:00,2.60315,2.60338,2.59922,2.59922,49000000.0
2009-04-16 05:15:00,2.5991,2.60052,2.59894,2.59998,45000000.0
2009-04-16 05:20:00,2.60019,2.60127,2.59887,2.60072,68000000.0
2009-04-16 05:25:00,2.60072,2.60211,2.60015,2.60094,46000000.0
2009-04-16 05:30:00,2.60158,2.60234,2.59867,2.59915,37800000.0
2009-04-16 05:35:00,2.59844,2.59887,2.59752,2.59752,43800000.0
2009-04-16 05:40:00,2.59765,2.59904,2.59703,2.59904,42000000.0
2009-04-16 05:45:00,2.59935,2.5995,2.59665,2.59825,39000000.0
2009-04-16 05:50:00,2.59781,2.59795,2.59688,2.59777,52000000.0
2009-04-16 05:55:00,2.59791,2.59915,2.59783,2.59857,53800000.0
2009-04-16 06:00:00,2.59859,2.59912,2.59588,2.59588,78000000.0
2009-04-16 06:05:00,2.59589,2.59667,2.59413,2.59558,47000000.0
2009-04-16 06:10:00,2.59594,2.59604,2.59405,2.59597,53000000.0
2009-04-16 06:15:00,2.59621,2.5978,2.5948,2.595,52000000.0
2009-04-16 06:20:00,2.59444,2.596,2.5941,2.5957,56600000.0
2009-04-16 06:25:00,2.59573,2.59618,2.59394,2.59566,38000000.0
2009-04-16 06:30:00,2.59543,2.59744,2.59496,2.59733,49000000.0
2009-04-16 06:35:00,2.59834,2.60005,2.59556,2.59651,69800000.0
2009-04-16 06:40:00,2.59654,2.59987,2.59645,2.59969,44000000.0
2009-04-16 06:45:00,2.59979,2.60034,2.59883,2.59989,49000000.0
2009-04-16 06:50:00,2.60105,2.60292,2.60105,2.60199,43000000.0
2009-04-16 06:55:00,2.60179,2.60222,2.60102,2.60117,50000000.0
2009-04-16 07:00:00,2.60132,2.60244,2.59905,2.59961,55000000.0
2009-04-16 07:05:00,2.60113,2.60409,2.59852,2.60405,40800000.0
2009-04-16 07:10:00,2.60413,2.60413,2.60213,2.60289,47000000.0
2009-04-16 07:15:00,2.60272,2.60272,2.60076,2.60181,58000000.0
2009-04-16 07:20:00,2.6024,2.60666,2.60119,2.60665,43000000.0
2009-04-16 07:25:00,2.60693,2.60848,2.60647,2.60848,62000000.0
2009-04-16 07:30:00,2.60835,2.60916,2.60779,2.6091,55000000.0
2009-04-16 07:35:00,2.60766,2.60929,2.60687,2.60929,35000000.0
2009-04-16 07:40:00,2.61009,2.61129,2.60868,2.60868,36000000.0
2009-04-16 07:45:00,2.6095,2.60972,2.6083,2.60841,46000000.0
2009-04-16 07:50:00,2.60856,2.60929,2.60811,2.60859,57000000.0
2009-04-16 07:55:00,2.60754,2.60849,2.60496,2.60496,43800000.0
2009-04-16 08:00:00,2.60455,2.60573,2.60351,2.60386,50000000.0
2009-04-16 08:05:00,2.6043,2.60521,2.60272,2.60334,62000000.0
2009-04-16 08:10:00,2.60357,2.60392,2.60119,2.60136,79000000.0
2009-04-16 08:15:00,2.60129,2.6028,2.60102,2.60222,108000000.0
2009-04-16 08:20:00,2.60198,2.60198,2.59593,2.59892,58000000.0
2009-04-16 08:25:00,2.59897,2.59929,2.59795,2.59925,57000000.0
2009-04-16 08:30:00,2.59903,2.59903,2.59599,2.59775,141800000.0
2009-04-16 08:35:00,2.59779,2.60079,2.59779,2.6,58800000.0
2009-04-16 08:40:00,2.60022,2.6013,2.59652,2.59709,69000000.0
2009-04-16 08:45:00,2.59683,2.60106,2.59683,2.59917,101000000.0
2009-04-16 08:50:00,2.59943,2.60074,2.59807,2.60036,161000000.0
2009-04-16 08:55:00,2.60077,2.60098,2.59853,2.59947,148000000.0
2009-04-16 09:00:00,2.59979,2.60133,2.59911,2.60116,113000000.0
2009-04-16 09:05:00,2.6013,2.60429,2.59981,2.60309,172000000.0
2009-04-16 09:10:00,2.6024,2.6024,2.59866,2.59866,203600000.0
2009-04-16 09:15:00,2.59804,2.59962,2.59775,2.59809,254000000.0
2009-04-16 09:20:00,2.59819,2.59819,2.59567,2.59726,273000000.0
2009-04-16 09:25:00,2.5988,2.60516,2.5988,2.60404,223000000.0
2009-04-16 09:30:00,2.60367,2.60748,2.60367,2.60748,157800000.0
2009-04-16 09:35:00,2.60817,2.61193,2.60817,2.61193,200000000.0
2009-04-16 09:40:00,2.61197,2.61311,2.61104,2.61104,245400000.0
2009-04-16 09:45:00,2.61121,2.61298,2.61119,2.61211,95000000.0
2009-04-16 09:50:00,2.61241,2.61701,2.61192,2.61701,243800000.0
2009-04-16 09:55:00,2.61669,2.61718,2.61341,2.61612,198800000.0
2009-04-16 10:00:00,2.6155,2.61676,2.61427,2.61585,188000000.0
2009-04-16 10:05:00,2.6163,2.62011,2.6163,2.61954,267000000.0
2009-04-16 10:10:00,2.6195,2.62204,2.6195,2.62041,243000000.0
2009-04-16 10:15:00,2.61972,2.63153,2.61972,2.63153,238000000.0
2009-04-16 10:20:00,2.63093,2.63093,2.62613,2.62646,166000000.0
2009-04-16 10:25:00,2.62706,2.62706,2.62412,2.62439,303800000.0
2009-04-16 10:30:00,2.62463,2.62593,2.62251,2.6255,167000000.0
2009-04-16 10:35:00,2.62601,2.62738,2.62395,2.62445,121800000.0
2009-04-16 10:40:00,2.62466,2.62475,2.62009,2.62082,155600000.0
2009-04-16 10:45:00,2.62071,2.62221,2.61873,2.62171,156000000.0
2009-04-16 10:50:00,2.6217,2.6217,2.61654,2.61835,175000000.0
2009-04-16 10:55:00,2.61903,2.62248,2.61872,2.61899,196800000.0
2009-04-16 11:00:00,2.61931,2.61931,2.61521,2.61666,189800000.0
2009-04-16 11:05:00,2.61704,2.61918,2.61704,2.61912,151000000.0
2009-04-16 11:10:00,2.61881,2.62183,2.61872,2.62076,166800000.0
2009-04-16 11:15:00,2.62051,2.62051,2.61843,2.61843,138000000.0
2009-04-16 11:20:00,2.61867,2.61887,2.61442,2.61471,203000000.0
2009-04-16 11:25:00,2.61461,2.6161,2.61435,2.61596,237000000.0
2009-04-16 11:30:00,2.61743,2.61882,2.61415,2.61448,205000000.0
2009-04-16 11:35:00,2.61433,2.61556,2.61388,2.6155,256800000.0
2009-04-16 11:40:00,2.61574,2.61636,2.6112,2.61211,185000000.0
2009-04-16 11:45:00,2.61204,2.61227,2.6085,2.61083,185600000.0
2009-04-16 11:50:00,2.61025,2.61083,2.60878,2.61042,169000000.0
2009-04-16 11:55:00,2.61011,2.61011,2.60656,2.60656,211800000.0
2009-04-16 12:00:00,2.60714,2.60876,2.60713,2.60843,188800000.0
2009-04-16 12:05:00,2.60783,2.60945,2.60744,2.60866,189000000.0
2009-04-16 12:10:00,2.60897,2.60993,2.607,2.6071,166000000.0
2009-04-16 12:15:00,2.60687,2.60687,2.60369,2.60452,221000000.0
2009-04-16 12:20:00,2.60496,2.60823,2.60496,2.60814,188000000.0
2009-04-16 12:25:00,2.60816,2.60852,2.60205,2.60205,202800000.0
2009-04-16 12:30:00,2.60225,2.60651,2.60225,2.6029,206000000.0
2009-04-16 12:35:00,2.60282,2.60446,2.60155,2.60252,112000000.0
2009-04-16 12:40:00,2.60265,2.61502,2.60248,2.61413,112000000.0
2009-04-16 12:45:00,2.61394,2.61394,2.60973,2.61096,142800000.0
2009-04-16 12:50:00,2.61103,2.61103,2.60773,2.60892,89000000.0
2009-04-16 12:55:00,2.60815,2.60815,2.60299,2.6037,109000000.0
2009-04-16 13:00:00,2.60422,2.60625,2.60403,2.60403,102600000.0
2009-04-16 13:05:00,2.60471,2.60774,2.60471,2.60725,84000000.0
2009-04-16 13:10:00,2.60749,2.60873,2.6071,2.60765,97800000.0
2009-04-16 13:15:00,2.6077,2.61048,2.60717,2.60997,130000000.0
2009-04-16 13:20:00,2.61007,2.6123,2.61007,2.6123,196800000.0
2009-04-16 13:25:00,2.61287,2.61293,2.61129,2.61242,236000000.0
2009-04-16 13:30:00,2.61244,2.61402,2.61244,2.61288,164000000.0
2009-04-16 13:35:00,2.6131,2.61611,2.61212,2.6122,140800000.0
2009-04-16 13:40:00,2.61187,2.61314,2.61154,2.61208,131800000.0
2009-04-16 13:45:00,2.61264,2.61265,2.61148,2.61239,86000000.0
2009-04-16 13:50:00,2.61229,2.61455,2.61069,2.61111,96000000.0
2009-04-16 13:55:00,2.61147,2.61243,2.61026,2.61243,123800000.0
2009-04-16 14:00:00,2.61219,2.61326,2.61062,2.61326,140000000.0
2009-04-16 14:05:00,2.61351,2.61475,2.61138,2.61277,163000000.0
2009-04-16 14:10:00,2.61161,2.61242,2.6108,2.61183,119000000.0
2009-04-16 14:15:00,2.61204,2.61302,2.61056,2.61175,174800000.0
2009-04-16 14:20:00,2.61136,2.61187,2.60999,2.61045,102000000.0
2009-04-16 14:25:00,2.61071,2.61154,2.60659,2.60659,71000000.0
2009-04-16 14:30:00,2.60488,2.60969,2.60488,2.60722,47000000.0
2009-04-16 14:35:00,2.60646,2.60684,2.60507,2.60573,41000000.0
2009-04-16 14:40:00,2.6056,2.60716,2.60484,2.60714,42000000.0
2009-04-16 14:45:00,2.60615,2.60717,2.60473,2.60683,47000000.0
2009-04-16 14:50:00,2.60818,2.6092,2.60158,2.60189,42000000.0
2009-04-16 14:55:00,2.60222,2.60493,2.59004,2.5933,42000000.0
2009-04-16 15:00:00,2.59607,2.59873,2.596,2.59822,42800000.0
2009-04-16 15:05:00,2.59442,2.59785,2.59442,2.59683,38000000.0
2009-04-16 15:10:00,2.59809,2.59876,2.5942,2.5965,45000000.0
2009-04-16 15:15:00,2.59617,2.59682,2.59377,2.59377,42000000.0
2009-04-16 15:20:00,2.59463,2.59522,2.59331,2.59473,39000000.0
2009-04-16 15:25:00,2.5946,2.5946,2.5929,2.5929,42800000.0
2009-04-16 15:30:00,2.59265,2.59471,2.59265,2.59358,43000000.0
2009-04-16 15:35:00,2.59413,2.5981,2.59404,2.5967,41000000.0
2009-04-16 15:40:00,2.59675,2.60083,2.59636,2.59849,38000000.0
2009-04-16 15:45:00,2.59845,2.60167,2.59845,2.60167,36800000.0
2009-04-16 15:50:00,2.60201,2.60495,2.60186,2.60327,42000000.0
2009-04-16 15:55:00,2.60311,2.60479,2.60311,2.60416,38800000.0
2009-04-16 16:00:00,2.60409,2.6072,2.60158,2.60669,44800000.0
2009-04-16 16:05:00,2.60656,2.60989,2.60458,2.60989,41000000.0
2009-04-16 16:10:00,2.60926,2.6093,2.60703,2.60808,40000000.0
2009-04-16 16:15:00,2.6073,2.6083,2.60626,2.60753,40000000.0
2009-04-16 16:20:00,2.60747,2.61174,2.60747,2.61174,39000000.0
2009-04-16 16:25:00,2.61195,2.61209,2.60968,2.61003,43000000.0
2009-04-16 16:30:00,2.61025,2.61172,2.61007,2.61094,40000000.0
2009-04-16 16:35:00,2.6111,2.61335,2.61067,2.61228,41000000.0
2009-04-16 16:40:00,2.61326,2.61628,2.61326,2.61628,41000000.0
2009-04-16 16:45:00,2.61614,2.61744,2.61405,2.61469,44000000.0
2009-04-16 16:50:00,2.61503,2.61546,2.6109,2.61382,39000000.0
2009-04-16 16:55:00,2.61498,2.61498,2.61181,2.61256,44000000.0
2009-04-16 17:00:00,2.61298,2.61419,2.61261,2.61379,46000000.0
2009-04-16 17:05:00,2.61301,2.61381,2.61136,2.61211,43000000.0
2009-04-16 17:10:00,2.61205,2.61443,2.61185,2.61443,45000000.0
2009-04-16 17:15:00,2.61361,2.61414,2.61118,2.61285,38000000.0
2009-04-16 17:20:00,2.61336,2.61432,2.61239,2.61358,38000000.0
2009-04-16 17:25:00,2.61319,2.61497,2.61293,2.61381,41000000.0
2009-04-16 17:30:00,2.6135,2.6135,2.61013,2.61143,44000000.0
2009-04-16 17:35:00,2.61168,2.61168,2.60875,2.61095,43000000.0
2009-04-16 17:40:00,2.61119,2.61258,2.61089,2.61159,42000000.0
2009-04-16 17:45:00,2.61146,2.61158,2.61004,2.61069,38800000.0
2009-04-16 17:50:00,2.61056,2.6113,2.61056,2.61093,41000000.0
2009-04-16 17:55:00,2.61095,2.61162,2.61022,2.61133,42000000.0
2009-04-16 18:00:00,2.61123,2.61517,2.61123,2.61393,40000000.0
2009-04-16 18:05:00,2.61405,2.61461,2.6133,2.61366,41000000.0
2009-04-16 18:10:00,2.61243,2.61432,2.61001,2.61137,43000000.0
2009-04-16 18:15:00,2.61219,2.61441,2.61219,2.61373,41000000.0
2009-04-16 18:20:00,2.61365,2.61439,2.61165,2.61414,40000000.0
2009-04-16 18:25:00,2.61396,2.61741,2.61396,2.61741,39000000.0
2009-04-16 18:30:00,2.61703,2.61703,2.61461,2.61486,39000000.0
2009-04-16 18:35:00,2.61517,2.61526,2.60894,2.61152,39000000.0
2009-04-16 18:40:00,2.61158,2.6125,2.61057,2.61239,40000000.0
2009-04-16 18:45:00,2.6123,2.61275,2.61163,2.6126,41000000.0
2009-04-16 18:50:00,2.613,2.61329,2.61147,2.61171,44000000.0
2009-04-16 18:55:00,2.61132,2.61138,2.60986,2.61138,38800000.0
2009-04-16 19:00:00,2.6118,2.61275,2.61074,2.61105,46000000.0
2009-04-16 19:05:00,2.61132,2.61132,2.60936,2.61002,41000000.0
2009-04-16 19:10:00,2.6106,2.61409,2.6106,2.61408,37800000.0
2009-04-16 19:15:00,2.61424,2.61495,2.61312,2.61488,43800000.0
2009-04-16 19:20:00,2.61484,2.617,2.61417,2.61531,39000000.0
2009-04-16 19:25:00,2.61603,2.61756,2.61282,2.61756,44000000.0
2009-04-16 19:30:00,2.61781,2.61797,2.61697,2.61697,42000000.0
2009-04-16 19:35:00,2.61705,2.61853,2.61685,2.61795,44000000.0
2009-04-16 19:40:00,2.61729,2.61764,2.61389,2.61389,41000000.0
2009-04-16 19:45:00,2.61374,2.61443,2.61155,2.61306,45000000.0
2009-04-16 19:50:00,2.61315,2.61443,2.61212,2.61319,43000000.0
2009-04-16 19:55:00,2.61391,2.61488,2.61346,2.6146,41000000.0
2009-04-16 20:00:00,2.61525,2.61544,2.61362,2.61543,37000000.0
2009-04-16 20:05:00,2.61558,2.61621,2.61354,2.61437,41000000.0
2009-04-16 20:10:00,2.61455,2.61631,2.61333,2.61333,43000000.0
2009-04-16 20:15:00,2.61361,2.61509,2.61306,2.615,42000000.0
2009-04-16 20:20:00,2.61466,2.61493,2.61267,2.61326,38000000.0
2009-04-16 20:25:00,2.61326,2.61351,2.61279,2.61292,41000000.0
2009-04-16 20:30:00,2.61261,2.61264,2.609,2.60903,41000000.0
2009-04-16 20:35:00,2.60886,2.60945,2.60516,2.60812,41000000.0
2009-04-16 20:40:00,2.60872,2.60903,2.6074,2.60754,47000000.0
2009-04-16 20:45:00,2.60835,2.60848,2.6052,2.60799,42000000.0
2009-04-16 20:50:00,2.60828,2.60834,2.6042,2.60699,47800000.0
2009-04-16 20:55:00,2.60715,2.6085,2.60679,2.60704,45000000.0
2009-04-16 21:00:00,2.60692,2.60785,2.6057,2.60751,43000000.0
2009-04-16 21:05:00,2.60716,2.60825,2.60478,2.60478,44000000.0
2009-04-16 21:10:00,2.6042,2.60644,2.6042,2.60454,46000000.0
2009-04-16 21:15:00,2.60465,2.60541,2.60452,2.60541,39000000.0
2009-04-16 21:20:00,2.60565,2.60615,2.60146,2.60352,45000000.0
2009-04-16 21:25:00,2.60346,2.60647,2.60346,2.60571,35000000.0
2009-04-16 21:30:00,2.60612,2.61096,2.60601,2.61096,41000000.0
2009-04-16 21:35:00,2.61134,2.61459,2.61057,2.6106,42000000.0
2009-04-16 21:40:00,2.61085,2.61216,2.60858,2.61102,47000000.0
2009-04-16 21:45:00,2.61111,2.61326,2.61111,2.61242,37000000.0
2009-04-16 21:50:00,2.61221,2.61256,2.61193,2.61243,39000000.0
2009-04-16 21:55:00,2.61266,2.61395,2.61121,2.61195,38000000.0
2009-04-16 22:00:00,2.61193,2.61255,2.6118,2.61231,37000000.0
2009-04-16 22:05:00,2.61235,2.61235,2.61,2.61068,43000000.0
2009-04-16 22:10:00,2.61064,2.61075,2.60947,2.61023,43000000.0
2009-04-16 22:15:00,2.61029,2.61045,2.6081,2.6081,42000000.0
2009-04-16 22:20:00,2.60797,2.60829,2.60762,2.60814,37000000.0
2009-04-16 22:25:00,2.60825,2.60911,2.60809,2.60892,45000000.0
2009-04-16 22:30:00,2.60897,2.60965,2.60732,2.60896,41000000.0
2009-04-16 22:35:00,2.60884,2.60891,2.60735,2.60786,41800000.0
2009-04-16 22:40:00,2.60807,2.60892,2.60807,2.60871,38000000.0
2009-04-16 22:45:00,2.60827,2.60881,2.60795,2.60876,41000000.0
2009-04-16 22:50:00,2.60852,2.60865,2.60415,2.60477,38000000.0
2009-04-16 22:55:00,2.60478,2.60489,2.60194,2.60194,40000000.0
2009-04-16 23:00:00,2.60083,2.60646,2.60083,2.60646,47000000.0
2009-04-16 23:05:00,2.60743,2.60866,2.6058,2.60854,37000000.0
2009-04-16 23:10:00,2.60861,2.60861,2.60703,2.60719,43000000.0
2009-04-16 23:15:00,2.60751,2.60789,2.60555,2.60774,44000000.0
2009-04-16 23:20:00,2.60754,2.60754,2.60659,2.60703,38000000.0
2009-04-16 23:25:00,2.60707,2.60832,2.6062,2.60738,40000000.0
2009-04-16 23:30:00,2.60731,2.60883,2.60308,2.60883,36000000.0
2009-04-16 23:35:00,2.60922,2.60998,2.60664,2.6069,40000000.0
2009-04-16 23:40:00,2.60708,2.60773,2.60454,2.60499,41000000.0
2009-04-16 23:45:00,2.60566,2.60599,2.60279,2.60304,42000000.0
2009-04-16 23:50:00,2.60297,2.60586,2.60293,2.605,40000000.0
2009-04-16 23:55:00,2.6051,2.60523,2.60388,2.60432,41000000.0
2009-04-17 00:00:00,2.60385,2.60612,2.60298,2.60466,45000000.0
2009-04-17 00:05:00,2.60496,2.60511,2.60319,2.60347,41000000.0
2009-04-17 00:10:00,2.60399,2.60487,2.60258,2.60393,47000000.0
2009-04-17 00:15:00,2.60378,2.60503,2.60357,2.60357,40800000.0
2009-04-17 00:20:00,2.60391,2.60392,2.60314,2.60324,45000000.0
2009-04-17 00:25:00,2.60312,2.60403,2.60202,2.60363,44000000.0
2009-04-17 00:30:00,2.60343,2.60526,2.60335,2.60441,35000000.0
2009-04-17 00:35:00,2.60525,2.60596,2.60443,2.60596,43000000.0
2009-04-17 00:40:00,2.60572,2.60612,2.60254,2.60359,47800000.0
2009-04-17 00:45:00,2.60265,2.60323,2.60094,2.60127,45000000.0
2009-04-17 00:50:00,2.60112,2.60193,2.59827,2.59843,41000000.0
2009-04-17 00:55:00,2.59894,2.59963,2.59755,2.59805,42000000.0
2009-04-17 01:00:00,2.59818,2.59827,2.59545,2.59803,46800000.0
2009-04-17 01:05:00,2.59795,2.59883,2.59573,2.59883,40000000.0
2009-04-17 01:10:00,2.59899,2.59923,2.59699,2.59701,42000000.0
2009-04-17 01:15:00,2.59662,2.59805,2.59559,2.59575,38000000.0
2009-04-17 01:20:00,2.59629,2.59805,2.59629,2.59805,40800000.0
2009-04-17 01:25:00,2.59779,2.59783,2.59641,2.59649,35000000.0
2009-04-17 01:30:00,2.59597,2.59688,2.59395,2.59411,44000000.0
2009-04-17 01:35:00,2.59444,2.59524,2.59393,2.5948,41000000.0
2009-04-17 01:40:00,2.59483,2.59654,2.59454,2.59654,42000000.0
2009-04-17 01:45:00,2.59655,2.5968,2.5957,2.5961,37800000.0
2009-04-17 01:50:00,2.59565,2.59788,2.5955,2.59624,42000000.0
2009-04-17 01:55:00,2.596,2.59795,2.59584,2.59795,46000000.0
2009-04-17 02:00:00,2.59828,2.59963,2.59632,2.59963,47000000.0
2009-04-17 02:05:00,2.60002,2.60277,2.59949,2.60274,43800000.0
2009-04-17 02:10:00,2.60292,2.60292,2.59869,2.59869,44000000.0
2009-04-17 02:15:00,2.59841,2.5986,2.59601,2.59643,48000000.0
2009-04-17 02:20:00,2.59622,2.59724,2.5952,2.59693,46000000.0
2009-04-17 02:25:00,2.5968,2.59711,2.5947,2.5947,61000000.0
2009-04-17 02:30:00,2.59492,2.59621,2.5933,2.59343,64000000.0
2009-04-17 02:35:00,2.593,2.59774,2.59213,2.59712,39000000.0
2009-04-17 02:40:00,2.59669,2.59669,2.59523,2.59632,38000000.0
2009-04-17 02:45:00,2.59591,2.59773,2.5952,2.59746,43000000.0
2009-04-17 02:50:00,2.59719,2.59922,2.59668,2.59898,43000000.0
2009-04-17 02:55:00,2.5991,2.59959,2.59678,2.59959,59000000.0
2009-04-17 03:00:00,2.60004,2.60041,2.59905,2.59968,38000000.0
2009-04-17 03:05:00,2.60004,2.6012,2.59965,2.60046,44000000.0
2009-04-17 03:10:00,2.60045,2.60127,2.59897,2.59901,40000000.0
2009-04-17 03:15:00,2.59924,2.60069,2.59808,2.60009,48000000.0
2009-04-17 03:20:00,2.60024,2.60032,2.59667,2.59707,41000000.0
2009-04-17 03:25:00,2.59719,2.59941,2.59719,2.59796,51000000.0
2009-04-17 03:30:00,2.59803,2.59939,2.59717,2.59936,36000000.0
2009-04-17 03:35:00,2.59933,2.60038,2.59865,2.59954,43000000.0
2009-04-17 03:40:00,2.59976,2.59976,2.59745,2.59745,37000000.0
2009-04-17 03:45:00,2.59696,2.59856,2.59542,2.59796,46800000.0
2009-04-17 03:50:00,2.59774,2.59781,2.59563,2.59669,39000000.0
2009-04-17 03:55:00,2.59684,2.59846,2.59651,2.59814,45000000.0
2009-04-17 04:00:00,2.59834,2.59847,2.59492,2.59651,43000000.0
2009-04-17 04:05:00,2.59613,2.59635,2.59534,2.59556,43000000.0
2009-04-17 04:10:00,2.59699,2.59705,2.59355,2.59378,45000000.0
2009-04-17 04:15:00,2.59387,2.59387,2.59285,2.59348,42000000.0
2009-04-17 04:20:00,2.59328,2.59574,2.59314,2.59552,49000000.0
2009-04-17 04:25:00,2.59562,2.59619,2.59468,2.59475,46000000.0
2009-04-17 04:30:00,2.59459,2.59595,2.59436,2.59525,49000000.0
2009-04-17 04:35:00,2.59528,2.59613,2.59504,2.59547,40000000.0
2009-04-17 04:40:00,2.59588,2.59752,2.59588,2.59641,55000000.0
2009-04-17 04:45:00,2.59653,2.59701,2.59622,2.59627,34000000.0
2009-04-17 04:50:00,2.59563,2.5972,2.5941,2.59672,38000000.0
2009-04-17 04:55:00,2.59671,2.59732,2.59634,2.59726,42000000.0
2009-04-17 05:00:00,2.59618,2.5981,2.59618,2.59743,43000000.0
2009-04-17 05:05:00,2.59738,2.59786,2.59659,2.59739,47000000.0
2009-04-17 05:10:00,2.59721,2.5977,2.5966,2.5969,49000000.0
2009-04-17 05:15:00,2.59706,2.59896,2.59683,2.59811,44800000.0
2009-04-17 05:20:00,2.59729,2.59734,2.5959,2.59702,68000000.0
2009-04-17 05:25:00,2.59695,2.59719,2.59589,2.59606,46000000.0
2009-04-17 05:30:00,2.5977,2.59904,2.59601,2.59618,38000000.0
2009-04-17 05:35:00,2.59673,2.59764,2.59584,2.59701,44000000.0
2009-04-17 05:40:00,2.59737,2.59764,2.59596,2.59663,42000000.0
2009-04-17 05:45:00,2.59632,2.59742,2.59601,2.59742,39000000.0
2009-04-17 05:50:00,2.59769,2.59789,2.59674,2.59764,52000000.0
2009-04-17 05:55:00,2.59697,2.59805,2.59605,2.59626,54000000.0
2009-04-17 06:00:00,2.5967,2.59693,2.59562,2.59668,78000000.0
2009-04-17 06:05:00,2.59682,2.60205,2.59682,2.60205,47000000.0
2009-04-17 06:10:00,2.60215,2.60215,2.60019,2.60134,53000000.0
2009-04-17 06:15:00,2.60168,2.60187,2.59995,2.60004,52000000.0
2009-04-17 06:20:00,2.59974,2.59999,2.59866,2.59929,57000000.0
2009-04-17 06:25:00,2.59917,2.59988,2.59811,2.59913,38000000.0
2009-04-17 06:30:00,2.59852,2.59972,2.59738,2.59972,49000000.0
2009-04-17 06:35:00,2.59958,2.60174,2.59883,2.59974,70000000.0
2009-04-17 06:40:00,2.59998,2.60102,2.59921,2.60064,44000000.0
2009-04-17 06:45:00,2.60005,2.6007,2.59939,2.59981,49000000.0
2009-04-17 06:50:00,2.60093,2.60096,2.59948,2.60046,43000000.0
2009-04-17 06:55:00,2.60043,2.60134,2.60001,2.60134,50000000.0
2009-04-17 07:00:00,2.60186,2.60186,2.599,2.59959,55000000.0
2009-04-17 07:05:00,2.60109,2.60171,2.59966,2.60075,41000000.0
2009-04-17 07:10:00,2.60118,2.60118,2.59966,2.60017,47000000.0
2009-04-17 07:15:00,2.60007,2.60068,2.59906,2.59981,58000000.0
2009-04-17 07:20:00,2.60005,2.60169,2.60005,2.60085,43000000.0
2009-04-17 07:25:00,2.60098,2.60111,2.60031,2.60031,61800000.0
2009-04-17 07:30:00,2.59939,2.60104,2.59908,2.59955,55000000.0
2009-04-17 07:35:00,2.59918,2.60024,2.59848,2.59932,35000000.0
2009-04-17 07:40:00,2.59905,2.60127,2.59905,2.60103,35600000.0
2009-04-17 07:45:00,2.601,2.6019,2.5998,2.60085,46000000.0
2009-04-17 07:50:00,2.60029,2.60055,2.59938,2.6003,57000000.0
2009-04-17 07:55:00,2.60046,2.60149,2.59578,2.59679,43800000.0
2009-04-17 08:00:00,2.59766,2.59896,2.59601,2.59602,45000000.0
2009-04-17 08:05:00,2.59608,2.59623,2.59043,2.59176,62000000.0
2009-04-17 08:10:00,2.59224,2.59369,2.5918,2.59217,79000000.0
2009-04-17 08:15:00,2.59241,2.59318,2.59094,2.59181,108000000.0
2009-04-17 08:20:00,2.5922,2.59264,2.59042,2.5906,58000000.0
2009-04-17 08:25:00,2.59046,2.59118,2.58887,2.58976,57000000.0
2009-04-17 08:30:00,2.58947,2.5907,2.58782,2.58782,142000000.0
2009-04-17 08:35:00,2.58702,2.58963,2.58614,2.58963,59000000.0
2009-04-17 08:40:00,2.58922,2.58922,2.58582,2.58782,69000000.0
2009-04-17 08:45:00,2.58738,2.58738,2.58587,2.58624,100800000.0
2009-04-17 08:50:00,2.58594,2.58722,2.58443,2.58722,160800000.0
2009-04-17 08:55:00,2.58739,2.58774,2.58615,2.58647,148000000.0
2009-04-17 09:00:00,2.58633,2.58707,2.58341,2.58594,113000000.0
2009-04-17 09:05:00,2.58519,2.5855,2.58291,2.58398,171800000.0
2009-04-17 09:10:00,2.58368,2.58437,2.58316,2.58421,203800000.0
2009-04-17 09:15:00,2.58474,2.58515,2.58301,2.58444,253800000.0
2009-04-17 09:20:00,2.58377,2.58513,2.58346,2.58421,272600000.0
2009-04-17 09:25:00,2.58422,2.58559,2.58402,2.58527,222800000.0
2009-04-17 09:30:00,2.58534,2.58632,2.58534,2.58596,158000000.0
2009-04-17 09:35:00,2.58572,2.58794,2.58561,2.58771,200000000.0
2009-04-17 09:40:00,2.58742,2.58742,2.58557,2.58559,245600000.0
2009-04-17 09:45:00,2.5863,2.58813,2.58521,2.58775,95000000.0
2009-04-17 09:50:00,2.58757,2.59004,2.58747,2.58916,244000000.0
2009-04-17 09:55:00,2.58924,2.58928,2.58776,2.58816,198800000.0
2009-04-17 10:00:00,2.58805,2.58854,2.58624,2.58641,188000000.0
2009-04-17 10:05:00,2.58655,2.58852,2.5852,2.58844,266800000.0
2009-04-17 10:10:00,2.5886,2.5886,2.58508,2.587,242800000.0
2009-04-17 10:15:00,2.58719,2.58796,2.58686,2.58689,238000000.0
2009-04-17 10:20:00,2.58735,2.58953,2.58631,2.58953,166000000.0
2009-04-17 10:25:00,2.591,2.5918,2.58873,2.58994,304000000.0
2009-04-17 10:30:00,2.59032,2.5914,2.58908,2.59112,167000000.0
2009-04-17 10:35:00,2.59042,2.59067,2.5897,2.59036,121800000.0
2009-04-17 10:40:00,2.59073,2.59085,2.58904,2.58993,156000000.0
2009-04-17 10:45:00,2.58988,2.59015,2.58668,2.58668,155800000.0
2009-04-17 10:50:00,2.58617,2.58655,2.58529,2.58595,175000000.0
2009-04-17 10:55:00,2.58648,2.58838,2.58506,2.58838,197000000.0
2009-04-17 11:00:00,2.58866,2.58866,2.58477,2.58531,190000000.0
2009-04-17 11:05:00,2.58525,2.58542,2.58363,2.58439,151000000.0
2009-04-17 11:10:00,2.58459,2.58459,2.58131,2.58131,166800000.0
2009-04-17 11:15:00,2.58177,2.58306,2.58168,2.58276,137800000.0
2009-04-17 11:20:00,2.58297,2.58365,2.5826,2.58307,202800000.0
2009-04-17 11:25:00,2.58331,2.58364,2.58189,2.58233,236800000.0
2009-04-17 11:30:00,2.58234,2.58248,2.57987,2.57993,204600000.0
2009-04-17 11:35:00,2.5804,2.58138,2.57989,2.57989,256800000.0
2009-04-17 11:40:00,2.57977,2.5799,2.57885,2.579,184800000.0
2009-04-17 11:45:00,2.57876,2.57958,2.57845,2.57958,186000000.0
2009-04-17 11:50:00,2.57997,2.58103,2.57994,2.58012,168800000.0
2009-04-17 11:55:00,2.58016,2.58216,2.58009,2.58216,212000000.0
2009-04-17 12:00:00,2.5822,2.58275,2.58077,2.58223,189000000.0
2009-04-17 12:05:00,2.58168,2.58291,2.58049,2.58279,188600000.0
2009-04-17 12:10:00,2.5829,2.58521,2.5827,2.58521,165800000.0
2009-04-17 12:15:00,2.58527,2.58567,2.58313,2.58518,220800000.0
2009-04-17 12:20:00,2.58563,2.58582,2.5848,2.58498,187800000.0
2009-04-17 12:25:00,2.58431,2.58747,2.58374,2.58402,203000000.0
2009-04-17 12:30:00,2.58318,2.58631,2.58292,2.58509,206000000.0
2009-04-17 12:35:00,2.58609,2.58849,2.58518,2.58571,112000000.0
2009-04-17 12:40:00,2.58608,2.58635,2.5846,2.58503,111800000.0
2009-04-17 12:45:00,2.58494,2.58605,2.58456,2.5846,143000000.0
2009-04-17 12:50:00,2.58476,2.58643,2.58461,2.58594,89000000.0
2009-04-17 12:55:00,2.58651,2.58743,2.58633,2.58743,109000000.0
2009-04-17 13:00:00,2.5873,2.58764,2.58589,2.58663,103000000.0
2009-04-17 13:05:00,2.58642,2.58643,2.58524,2.58549,84000000.0
2009-04-17 13:10:00,2.58584,2.58615,2.5842,2.58615,98000000.0
2009-04-17 13:15:00,2.58518,2.58898,2.58465,2.58798,129800000.0
2009-04-17 13:20:00,2.588,2.5894,2.58779,2.58863,197000000.0
2009-04-17 13:25:00,2.5884,2.59048,2.58795,2.59037,236000000.0
2009-04-17 13:30:00,2.58996,2.59009,2.58903,2.58945,163800000.0
2009-04-17 13:35:00,2.58885,2.59333,2.58825,2.59265,140800000.0
2009-04-17 13:40:00,2.59261,2.59261,2.59022,2.59073,131800000.0
2009-04-17 13:45:00,2.59116,2.59242,2.59116,2.59183,86000000.0
2009-04-17 13:50:00,2.59187,2.59205,2.591,2.59205,96000000.0
2009-04-17 13:55:00,2.59238,2.59294,2.59146,2.59146,123800000.0
2009-04-17 14:00:00,2.59197,2.59315,2.59102,2.59315,140000000.0
2009-04-17 14:05:00,2.59321,2.59321,2.5902,2.59095,163000000.0
2009-04-17 14:10:00,2.59142,2.59249,2.5911,2.59156,119000000.0
2009-04-17 14:15:00,2.59214,2.5939,2.592,2.5939,174800000.0
2009-04-17 14:20:00,2.59399,2.59399,2.59213,2.5933,101800000.0
2009-04-17 14:25:00,2.59309,2.59635,2.59252,2.59635,71000000.0
2009-04-17 14:30:00,2.59685,2.59685,2.59361,2.59361,47000000.0
2009-04-17 14:35:00,2.59271,2.5985,2.59271,2.59719,41000000.0
2009-04-17 14:40:00,2.59733,2.5993,2.59597,2.5993,42000000.0
2009-04-17 14:45:00,2.60012,2.60166,2.5997,2.60166,47000000.0
2009-04-17 14:50:00,2.60125,2.60252,2.60094,2.60171,42000000.0
2009-04-17 14:55:00,2.6012,2.60185,2.59979,2.60133,41800000.0
2009-04-17 15:00:00,2.60201,2.6034,2.60055,2.60065,43000000.0
2009-04-17 15:05:00,2.60034,2.60111,2.59948,2.59993,38000000.0
2009-04-17 15:10:00,2.60036,2.603,2.60036,2.6023,45000000.0
2009-04-17 15:15:00,2.60189,2.60307,2.5992,2.60139,42000000.0
2009-04-17 15:20:00,2.60181,2.60296,2.60161,2.60161,39000000.0
2009-04-17 15:25:00,2.60055,2.60124,2.59993,2.60039,42800000.0
2009-04-17 15:30:00,2.60023,2.6024,2.59995,2.60219,43000000.0
2009-04-17 15:35:00,2.60268,2.60312,2.60142,2.60253,41000000.0
2009-04-17 15:40:00,2.60263,2.60348,2.60197,2.60333,38000000.0
2009-04-17 15:45:00,2.60332,2.6036,2.60189,2.60189,37000000.0
2009-04-17 15:50:00,2.60175,2.60385,2.60142,2.60383,42000000.0
2009-04-17 15:55:00,2.60303,2.60678,2.60283,2.60678,39000000.0
2009-04-17 16:00:00,2.60768,2.60768,2.60639,2.60713,45000000.0
2009-04-17 16:05:00,2.607,2.60802,2.60531,2.60551,41000000.0
2009-04-17 16:10:00,2.60479,2.60618,2.60467,2.60494,40000000.0
2009-04-17 16:15:00,2.60469,2.60496,2.60296,2.60391,40000000.0
2009-04-17 16:20:00,2.60423,2.60492,2.60362,2.60375,39000000.0
2009-04-17 16:25:00,2.60359,2.60643,2.60359,2.60519,42800000.0
2009-04-17 16:30:00,2.60489,2.6061,2.60485,2.6055,40000000.0
2009-04-17 16:35:00,2.60551,2.60734,2.60475,2.60515,41000000.0
2009-04-17 16:40:00,2.60572,2.60607,2.60425,2.60425,41000000.0
2009-04-17 16:45:00,2.60417,2.60703,2.60417,2.60667,44000000.0
2009-04-17 16:50:00,2.6068,2.6071,2.60602,2.60676,39000000.0
2009-04-17 16:55:00,2.60642,2.60642,2.60432,2.60489,44000000.0
2009-04-17 17:00:00,2.60441,2.60541,2.60235,2.60235,46000000.0
2009-04-17 17:05:00,2.60229,2.6041,2.60229,2.6041,42800000.0
2009-04-17 17:10:00,2.60397,2.60506,2.60299,2.60339,45000000.0
2009-04-17 17:15:00,2.60287,2.60433,2.60213,2.60213,38000000.0
2009-04-17 17:20:00,2.60152,2.60292,2.60075,2.60214,38000000.0
2009-04-17 17:25:00,2.6027,2.60436,2.60184,2.60436,41000000.0
2009-04-17 17:30:00,2.60515,2.60644,2.60507,2.60644,44000000.0
2009-04-17 17:35:00,2.60674,2.60921,2.60599,2.60629,43000000.0
2009-04-17 17:40:00,2.60619,2.60619,2.60432,2.60542,42000000.0
2009-04-17 17:45:00,2.60519,2.60559,2.60373,2.60521,39000000.0
2009-04-17 17:50:00,2.60455,2.60514,2.60233,2.60303,41000000.0
2009-04-17 17:55:00,2.60276,2.60433,2.60264,2.60423,42000000.0
2009-04-17 18:00:00,2.60424,2.60512,2.60317,2.60512,40000000.0
2009-04-17 18:05:00,2.60528,2.60653,2.60528,2.60644,41000000.0
2009-04-17 18:10:00,2.60645,2.60685,2.60546,2.6057,43000000.0
2009-04-17 18:15:00,2.60564,2.60613,2.60514,2.60557,41000000.0
2009-04-17 18:20:00,2.60547,2.60657,2.6046,2.60657,40000000.0
2009-04-17 18:25:00,2.60719,2.60731,2.60614,2.60644,39000000.0
2009-04-17 18:30:00,2.60647,2.60697,2.60605,2.60635,36000000.0
2009-04-17 18:35:00,2.60694,2.60734,2.60554,2.60683,39000000.0
2009-04-17 18:40:00,2.607,2.61023,2.60694,2.60944,40000000.0
2009-04-17 18:45:00,2.60895,2.60903,2.60638,2.60653,41000000.0
2009-04-17 18:50:00,2.60642,2.60642,2.60453,2.60586,44000000.0
2009-04-17 18:55:00,2.60603,2.60818,2.60573,2.60814,39000000.0
2009-04-17 19:00:00,2.60777,2.60777,2.60528,2.60567,46000000.0
2009-04-17 19:05:00,2.60612,2.60701,2.60612,2.60637,41000000.0
2009-04-17 19:10:00,2.6064,2.60781,2.60467,2.60687,38000000.0
2009-04-17 19:15:00,2.60707,2.60922,2.607,2.60872,44000000.0
2009-04-17 19:20:00,2.60921,2.60978,2.6075,2.60875,39000000.0
2009-04-17 19:25:00,2.60806,2.60926,2.60606,2.60732,44000000.0
2009-04-17 19:30:00,2.60735,2.60754,2.60579,2.60666,42000000.0
2009-04-17 19:35:00,2.60691,2.60691,2.60571,2.60612,44000000.0
2009-04-17 19:40:00,2.60676,2.60785,2.60643,2.60676,41000000.0
2009-04-17 19:45:00,2.60665,2.6073,2.605,2.60723,45000000.0
2009-04-17 19:50:00,2.60781,2.61172,2.60774,2.61076,42800000.0
2009-04-17 19:55:00,2.60997,2.61307,2.60987,2.61141,41000000.0
2009-04-17 20:00:00,2.61114,2.61313,2.61004,2.61179,37000000.0
2009-04-17 20:05:00,2.61167,2.61352,2.61167,2.61352,41000000.0
2009-04-17 20:10:00,2.61341,2.61358,2.60974,2.60974,43000000.0
2009-04-17 20:15:00,2.61161,2.61222,2.61105,2.6118,42000000.0
2009-04-17 20:20:00,2.61213,2.61276,2.61164,2.61257,38000000.0
2009-04-17 20:25:00,2.61241,2.61241,2.60957,2.61087,40600000.0
2009-04-17 20:30:00,2.61101,2.61238,2.61096,2.61109,40800000.0
2009-04-17 20:35:00,2.61106,2.6121,2.60897,2.6112,41000000.0
2009-04-17 20:40:00,2.61078,2.61352,2.60961,2.61266,47000000.0
2009-04-17 20:45:00,2.61278,2.61678,2.61278,2.61559,42000000.0
2009-04-17 20:50:00,2.616,2.61714,2.61399,2.61605,48000000.0
2009-04-17 20:55:00,2.61543,2.61685,2.61407,2.61567,45000000.0
2009-04-17 21:00:00,2.61612,2.61612,2.61329,2.61448,43000000.0
2009-04-17 21:05:00,2.61452,2.61459,2.61379,2.61459,44000000.0
2009-04-17 21:10:00,2.61441,2.61448,2.61238,2.61306,46000000.0
2009-04-17 21:15:00,2.61347,2.61509,2.61347,2.61508,39000000.0
2009-04-17 21:20:00,2.61495,2.61616,2.61261,2.61261,45000000.0
2009-04-17 21:25:00,2.61285,2.61367,2.61189,2.61314,35000000.0
2009-04-17 21:30:00,2.61323,2.61562,2.6119,2.61226,41000000.0
2009-04-17 21:35:00,2.61259,2.61383,2.61191,2.61211,42000000.0
2009-04-17 21:40:00,2.61248,2.61248,2.60901,2.61168,47000000.0
2009-04-17 21:45:00,2.61013,2.61224,2.61013,2.61125,37000000.0
2009-04-17 21:50:00,2.61184,2.61184,2.61054,2.61151,38800000.0
2009-04-17 21:55:00,2.61116,2.61172,2.61095,2.61134,38000000.0
2009-04-17 22:00:00,2.6115,2.61218,2.6101,2.6101,37000000.0
2009-04-17 22:05:00,2.61063,2.61117,2.60999,2.61015,43000000.0
2009-04-17 22:10:00,2.60936,2.60936,2.6073,2.6073,43000000.0
2009-04-17 22:15:00,2.60717,2.60717,2.6039,2.60406,42000000.0
2009-04-17 22:20:00,2.60414,2.60605,2.60411,2.60597,37000000.0
2009-04-17 22:25:00,2.60611,2.60704,2.60541,2.6056,45000000.0
2009-04-17 22:30:00,2.60684,2.61014,2.60534,2.6101,41000000.0
2009-04-17 22:35:00,2.61056,2.612,2.60961,2.61132,42000000.0
2009-04-17 22:40:00,2.61194,2.61194,2.61052,2.61083,38000000.0
2009-04-17 22:45:00,2.61103,2.61228,2.60978,2.60978,41000000.0
2009-04-17 22:50:00,2.61002,2.61192,2.60325,2.60333,37800000.0
2009-04-17 22:55:00,2.6025,2.60338,2.6013,2.60174,40000000.0
2009-04-19 23:00:00,2.60228,2.60242,2.59886,2.59922,36000000.0
2009-04-19 23:05:00,2.60101,2.60101,2.5891,2.59832,37000000.0
2009-04-19 23:10:00,2.59892,2.59935,2.59297,2.5954,43000000.0
2009-04-19 23:15:00,2.59567,2.59938,2.59559,2.5964,34000000.0
2009-04-19 23:20:00,2.59677,2.60093,2.59439,2.5951,38000000.0
2009-04-19 23:25:00,2.59571,2.59877,2.59571,2.59821,32000000.0
2009-04-19 23:30:00,2.59704,2.60005,2.59643,2.59705,36000000.0
2009-04-19 23:35:00,2.59702,2.59747,2.59588,2.59613,40000000.0
2009-04-19 23:40:00,2.59619,2.59725,2.59349,2.59657,40800000.0
2009-04-19 23:45:00,2.59632,2.59723,2.59234,2.59483,42000000.0
2009-04-19 23:50:00,2.59521,2.59549,2.59378,2.5938,40000000.0
2009-04-19 23:55:00,2.59394,2.59576,2.59343,2.59373,41000000.0
2009-04-20 00:00:00,2.59372,2.59482,2.59304,2.59469,45000000.0
2009-04-20 00:05:00,2.59495,2.59815,2.59473,2.59686,41000000.0
2009-04-20 00:10:00,2.59694,2.59806,2.59644,2.59644,47000000.0
2009-04-20 00:15:00,2.59712,2.59863,2.59696,2.59698,41000000.0
2009-04-20 00:20:00,2.59772,2.59772,2.59245,2.59264,45000000.0
2009-04-20 00:25:00,2.59277,2.59441,2.591,2.59111,44000000.0
2009-04-20 00:30:00,2.59078,2.5937,2.59078,2.59216,46000000.0
2009-04-20 00:35:00,2.59188,2.59448,2.59135,2.59442,43000000.0
2009-04-20 00:40:00,2.59249,2.59334,2.59177,2.59208,48000000.0
2009-04-20 00:45:00,2.592,2.59452,2.592,2.59275,45000000.0
2009-04-20 00:50:00,2.59224,2.5964,2.59209,2.59462,41000000.0
2009-04-20 00:55:00,2.59598,2.5961,2.59276,2.59276,41600000.0
2009-04-20 01:00:00,2.59276,2.59512,2.59144,2.59512,47000000.0
2009-04-20 01:05:00,2.59506,2.59592,2.59198,2.59505,40000000.0
2009-04-20 01:10:00,2.59514,2.59858,2.59514,2.59858,42000000.0
2009-04-20 01:15:00,2.59854,2.59854,2.59523,2.59851,38000000.0
2009-04-20 01:20:00,2.59849,2.59849,2.59436,2.59436,41000000.0
2009-04-20 01:25:00,2.59387,2.59832,2.59375,2.59652,35000000.0
2009-04-20 01:30:00,2.59708,2.59719,2.59415,2.59415,44000000.0
2009-04-20 01:35:00,2.59423,2.59475,2.59077,2.59148,41000000.0
2009-04-20 01:40:00,2.59256,2.59525,2.59125,2.59522,44000000.0
2009-04-20 01:45:00,2.59517,2.59584,2.5943,2.59584,38000000.0
2009-04-20 01:50:00,2.59591,2.59772,2.59484,2.597,42000000.0
2009-04-20 01:55:00,2.59621,2.60005,2.59621,2.60005,46000000.0
2009-04-20 02:00:00,2.60118,2.60118,2.59634,2.59807,46000000.0
2009-04-20 02:05:00,2.59827,2.59889,2.59693,2.5984,42000000.0
2009-04-20 02:10:00,2.59967,2.60282,2.59907,2.60282,38000000.0
2009-04-20 02:15:00,2.60239,2.60414,2.60178,2.60374,42000000.0
2009-04-20 02:20:00,2.60326,2.60459,2.60326,2.60405,41000000.0
2009-04-20 02:25:00,2.6038,2.60534,2.6038,2.60531,44000000.0
2009-04-20 02:30:00,2.60511,2.60634,2.603,2.60341,35000000.0
2009-04-20 02:35:00,2.60364,2.60614,2.60364,2.60614,41000000.0
2009-04-20 02:40:00,2.60806,2.60908,2.60564,2.60638,38000000.0
2009-04-20 02:45:00,2.60588,2.6074,2.60552,2.60557,42000000.0
2009-04-20 02:50:00,2.60529,2.60607,2.60389,2.6051,40000000.0
2009-04-20 02:55:00,2.60472,2.60493,2.60231,2.60316,47000000.0
2009-04-20 03:00:00,2.60315,2.60331,2.59944,2.60279,42000000.0
2009-04-20 03:05:00,2.6025,2.60367,2.60102,2.60119,41000000.0
2009-04-20 03:10:00,2.6013,2.60297,2.60109,2.60297,45000000.0
2009-04-20 03:15:00,2.60322,2.60322,2.6001,2.60015,47800000.0
2009-04-20 03:20:00,2.60015,2.60061,2.59858,2.59858,43000000.0
2009-04-20 03:25:00,2.59902,2.60082,2.59728,2.59907,46000000.0
2009-04-20 03:30:00,2.5994,2.6012,2.59877,2.60073,44000000.0
2009-04-20 03:35:00,2.60032,2.60113,2.59989,2.60077,44800000.0
2009-04-20 03:40:00,2.60057,2.60111,2.59855,2.59855,41000000.0
2009-04-20 03:45:00,2.59851,2.5992,2.59628,2.5992,47000000.0
2009-04-20 03:50:00,2.59796,2.59852,2.59765,2.59827,41000000.0
2009-04-20 03:55:00,2.5983,2.5983,2.59579,2.59724,45000000.0
2009-04-20 04:00:00,2.59736,2.59796,2.59661,2.59748,41000000.0
2009-04-20 04:05:00,2.59756,2.59993,2.59717,2.59867,40000000.0
2009-04-20 04:10:00,2.59793,2.59793,2.59516,2.59575,42000000.0
2009-04-20 04:15:00,2.59632,2.59724,2.59457,2.59589,41000000.0
2009-04-20 04:20:00,2.59565,2.59613,2.59523,2.59587,40000000.0
2009-04-20 04:25:00,2.59572,2.59598,2.59439,2.5954,36000000.0
2009-04-20 04:30:00,2.59533,2.59642,2.59447,2.59614,40000000.0
2009-04-20 04:35:00,2.59595,2.59717,2.59589,2.59717,38000000.0
2009-04-20 04:40:00,2.5978,2.59834,2.59689,2.59767,44000000.0
2009-04-20 04:45:00,2.59785,2.59841,2.59728,2.59817,43000000.0
2009-04-20 04:50:00,2.59809,2.60026,2.59809,2.60026,37000000.0
2009-04-20 04:55:00,2.60195,2.60255,2.60074,2.60151,47000000.0
2009-04-20 05:00:00,2.60163,2.60261,2.60071,2.60142,39800000.0
2009-04-20 05:05:00,2.60119,2.60219,2.60038,2.60078,37800000.0
2009-04-20 05:10:00,2.60055,2.60291,2.60018,2.60237,41000000.0
2009-04-20 05:15:00,2.60243,2.60369,2.60229,2.6034,38000000.0
2009-04-20 05:20:00,2.60261,2.60327,2.60205,2.60236,41800000.0
2009-04-20 05:25:00,2.60268,2.60273,2.60065,2.60115,41000000.0
2009-04-20 05:30:00,2.60132,2.60194,2.5982,2.59852,45000000.0
2009-04-20 05:35:00,2.59901,2.59928,2.59763,2.59928,37000000.0
2009-04-20 05:40:00,2.59936,2.59936,2.59587,2.59615,42000000.0
2009-04-20 05:45:00,2.5962,2.59787,2.5962,2.59732,43000000.0
2009-04-20 05:50:00,2.59632,2.59632,2.59533,2.5962,43000000.0
2009-04-20 05:55:00,2.59629,2.59771,2.59615,2.5975,37000000.0
2009-04-20 06:00:00,2.59759,2.60202,2.59759,2.60186,38000000.0
2009-04-20 06:05:00,2.60171,2.60236,2.6,2.60025,39000000.0
2009-04-20 06:10:00,2.59999,2.59999,2.59881,2.59885,36800000.0
2009-04-20 06:15:00,2.59893,2.59964,2.59643,2.59916,47000000.0
2009-04-20 06:20:00,2.59871,2.59982,2.59811,2.59982,42000000.0
2009-04-20 06:25:00,2.60003,2.60003,2.59896,2.59909,41000000.0
2009-04-20 06:30:00,2.59919,2.59982,2.59865,2.59946,35000000.0
2009-04-20 06:35:00,2.60014,2.60068,2.59809,2.59816,45000000.0
2009-04-20 06:40:00,2.59714,2.59759,2.59644,2.59644,39000000.0
2009-04-20 06:45:00,2.5956,2.59717,2.59538,2.59671,46000000.0
2009-04-20 06:50:00,2.5971,2.59718,2.59637,2.59703,44000000.0
2009-04-20 06:55:00,2.59721,2.59784,2.59694,2.59717,43000000.0
2009-04-20 07:00:00,2.59702,2.59717,2.595,2.59575,45000000.0
2009-04-20 07:05:00,2.59551,2.59662,2.59371,2.59421,48000000.0
2009-04-20 07:10:00,2.59404,2.59488,2.59242,2.59376,42000000.0
2009-04-20 07:15:00,2.59353,2.5944,2.59353,2.59414,47000000.0
2009-04-20 07:20:00,2.59386,2.59492,2.59163,2.59397,41000000.0
2009-04-20 07:25:00,2.59493,2.59497,2.5936,2.59449,41000000.0
2009-04-20 07:30:00,2.59441,2.59441,2.59235,2.59272,41000000.0
2009-04-20 07:35:00,2.59307,2.59476,2.59249,2.59473,38000000.0
2009-04-20 07:40:00,2.5927,2.59369,2.59235,2.59369,42000000.0
2009-04-20 07:45:00,2.59315,2.59545,2.59315,2.59531,43000000.0
2009-04-20 07:50:00,2.59525,2.59638,2.59517,2.59607,41000000.0
2009-04-20 07:55:00,2.59672,2.59759,2.5951,2.59655,37000000.0
2009-04-20 08:00:00,2.5967,2.59674,2.59449,2.59486,41000000.0
2009-04-20 08:05:00,2.59466,2.59667,2.5938,2.59562,43000000.0
2009-04-20 08:10:00,2.59556,2.59556,2.59295,2.59295,45000000.0
2009-04-20 08:15:00,2.59141,2.59213,2.59092,2.59205,41000000.0
2009-04-20 08:20:00,2.59209,2.5941,2.59209,2.59229,44000000.0
2009-04-20 08:25:00,2.5925,2.59263,2.591,2.591,42000000.0
2009-04-20 08:30:00,2.59164,2.59243,2.5893,2.59243,43800000.0
2009-04-20 08:35:00,2.59264,2.59409,2.59139,2.59409,39000000.0
2009-04-20 08:40:00,2.59416,2.59522,2.59283,2.59513,44000000.0
2009-04-20 08:45:00,2.59519,2.59536,2.59361,2.59536,38000000.0
2009-04-20 08:50:00,2.59562,2.59698,2.59489,2.59519,41000000.0
2009-04-20 08:55:00,2.59531,2.59531,2.59172,2.59188,46000000.0
2009-04-20 09:00:00,2.59148,2.59148,2.5894,2.5903,39000000.0
2009-04-20 09:05:00,2.58973,2.59055,2.58803,2.58856,44000000.0
2009-04-20 09:10:00,2.58816,2.58816,2.58518,2.58712,41000000.0
2009-04-20 09:15:00,2.5876,2.58853,2.58725,2.58741,40000000.0
2009-04-20 09:20:00,2.58762,2.58803,2.58651,2.58743,39000000.0
2009-04-20 09:25:00,2.58723,2.58734,2.58392,2.58392,36000000.0
2009-04-20 09:30:00,2.58295,2.58456,2.58225,2.58456,39000000.0
2009-04-20 09:35:00,2.58475,2.5849,2.58267,2.5827,40000000.0
2009-04-20 09:40:00,2.58295,2.58569,2.58295,2.58498,41000000.0
2009-04-20 09:45:00,2.58454,2.58505,2.58404,2.5845,43000000.0
2009-04-20 09:50:00,2.58441,2.5878,2.58313,2.58636,41000000.0
2009-04-20 09:55:00,2.58641,2.58879,2.58583,2.5874,40000000.0
2009-04-20 10:00:00,2.58681,2.59238,2.5859,2.59085,42000000.0
2009-04-20 10:05:00,2.59082,2.5932,2.58834,2.58891,41000000.0
2009-04-20 10:10:00,2.58976,2.59001,2.58785,2.58835,39000000.0
2009-04-20 10:15:00,2.58773,2.58857,2.58674,2.58802,42000000.0
2009-04-20 10:20:00,2.58775,2.58962,2.58593,2.58951,43000000.0
2009-04-20 10:25:00,2.59009,2.59009,2.58827,2.58827,44000000.0
2009-04-20 10:30:00,2.58806,2.58832,2.58549,2.58715,41000000.0
2009-04-20 10:35:00,2.58752,2.58752,2.58629,2.58629,38000000.0
2009-04-20 10:40:00,2.58659,2.58949,2.58612,2.58949,38000000.0
2009-04-20 10:45:00,2.58931,2.58934,2.58703,2.58916,45000000.0
2009-04-20 10:50:00,2.58921,2.58921,2.58397,2.58397,43000000.0
2009-04-20 10:55:00,2.58386,2.59016,2.58386,2.59004,46000000.0
2009-04-20 11:00:00,2.59093,2.59222,2.59006,2.59067,44000000.0
2009-04-20 11:05:00,2.59054,2.59356,2.58995,2.59096,39000000.0
2009-04-20 11:10:00,2.59035,2.59321,2.59028,2.59243,44000000.0
2009-04-20 11:15:00,2.59208,2.59208,2.58898,2.58937,41000000.0
2009-04-20 11:20:00,2.58889,2.59032,2.58762,2.59032,41000000.0
2009-04-20 11:25:00,2.5905,2.59187,2.59011,2.5917,40000000.0
2009-04-20 11:30:00,2.59107,2.59116,2.58846,2.59013,43000000.0
2009-04-20 11:35:00,2.59047,2.59301,2.59015,2.59285,39000000.0
2009-04-20 11:40:00,2.59292,2.59292,2.5905,2.59137,40000000.0
2009-04-20 11:45:00,2.59347,2.59557,2.59189,2.59302,40000000.0
2009-04-20 11:50:00,2.59227,2.59307,2.59097,2.59307,41000000.0
2009-04-20 11:55:00,2.59269,2.593,2.59119,2.59176,45000000.0
2009-04-20 12:00:00,2.59185,2.59395,2.58953,2.58953,39000000.0
2009-04-20 12:05:00,2.58955,2.59209,2.58942,2.59115,42000000.0
2009-04-20 12:10:00,2.59086,2.59111,2.58977,2.59034,37000000.0
2009-04-20 12:15:00,2.59043,2.59137,2.59037,2.5905,38000000.0
2009-04-20 12:20:00,2.59019,2.59348,2.59019,2.59329,41000000.0
2009-04-20 12:25:00,2.59372,2.5944,2.59275,2.59284,43000000.0
2009-04-20 12:30:00,2.59382,2.5944,2.59252,2.59302,43000000.0
2009-04-20 12:35:00,2.59307,2.59459,2.59193,2.59193,39000000.0
2009-04-20 12:40:00,2.59206,2.59333,2.59118,2.59256,41800000.0
2009-04-20 12:45:00,2.59242,2.59462,2.59242,2.59455,45000000.0
2009-04-20 12:50:00,2.59474,2.59588,2.59416,2.59421,38000000.0
2009-04-20 12:55:00,2.59446,2.59457,2.59284,2.59385,43000000.0
2009-04-20 13:00:00,2.59323,2.59323,2.59005,2.59294,42000000.0
2009-04-20 13:05:00,2.59263,2.59263,2.5909,2.59148,42000000.0
2009-04-20 13:10:00,2.59197,2.59537,2.59197,2.59437,47000000.0
2009-04-20 13:15:00,2.59536,2.60144,2.59528,2.5999,42000000.0
2009-04-20 13:20:00,2.59961,2.60083,2.59873,2.59873,40800000.0
2009-04-20 13:25:00,2.59813,2.59853,2.5968,2.59715,47000000.0
2009-04-20 13:30:00,2.59648,2.5981,2.59648,2.59659,71000000.0
2009-04-20 13:35:00,2.59683,2.59851,2.59599,2.59802,102000000.0
2009-04-20 13:40:00,2.59753,2.59859,2.59563,2.59634,174800000.0
2009-04-20 13:45:00,2.59636,2.59748,2.59588,2.59627,119000000.0
2009-04-20 13:50:00,2.59558,2.59755,2.59558,2.59635,162800000.0
2009-04-20 13:55:00,2.5965,2.5999,2.59623,2.5985,139800000.0
2009-04-20 14:00:00,2.59826,2.59964,2.59826,2.59922,124000000.0
2009-04-20 14:05:00,2.59895,2.59933,2.59732,2.59914,96000000.0
2009-04-20 14:10:00,2.59828,2.60211,2.59828,2.60121,86000000.0
2009-04-20 14:15:00,2.60009,2.60024,2.5978,2.5978,132000000.0
2009-04-20 14:20:00,2.59721,2.59755,2.59476,2.59534,140800000.0
2009-04-20 14:25:00,2.59434,2.59511,2.59342,2.59415,164000000.0
2009-04-20 14:30:00,2.59519,2.59611,2.59477,2.59598,235800000.0
2009-04-20 14:35:00,2.59585,2.59672,2.59472,2.59528,197000000.0
2009-04-20 14:40:00,2.59518,2.59537,2.59386,2.59386,129800000.0
2009-04-20 14:45:00,2.59344,2.59563,2.59344,2.59525,98000000.0
2009-04-20 14:50:00,2.59598,2.59694,2.59568,2.59694,84000000.0
2009-04-20 14:55:00,2.59725,2.59774,2.59594,2.59669,102600000.0
2009-04-20 15:00:00,2.59655,2.59705,2.59536,2.59543,108800000.0
2009-04-20 15:05:00,2.59544,2.59605,2.59273,2.59369,89000000.0
2009-04-20 15:10:00,2.59371,2.5956,2.5937,2.59442,142800000.0
2009-04-20 15:15:00,2.59355,2.59531,2.59288,2.594,112000000.0
2009-04-20 15:20:00,2.5934,2.59646,2.5931,2.5959,112000000.0
2009-04-20 15:25:00,2.59633,2.59867,2.59545,2.59545,205800000.0
2009-04-20 15:30:00,2.59569,2.60345,2.59549,2.60179,203000000.0
2009-04-20 15:35:00,2.601,2.60135,2.59893,2.60026,187800000.0
2009-04-20 15:40:00,2.60082,2.60491,2.60082,2.60381,221000000.0
2009-04-20 15:45:00,2.60393,2.6051,2.60317,2.6034,166000000.0
2009-04-20 15:50:00,2.60287,2.60287,2.60135,2.60189,188800000.0
2009-04-20 15:55:00,2.60205,2.60362,2.60205,2.60354,188800000.0
2009-04-20 16:00:00,2.60269,2.60269,2.5991,2.60006,211800000.0
2009-04-20 16:05:00,2.60004,2.60026,2.59779,2.59782,169000000.0
2009-04-20 16:10:00,2.59803,2.60104,2.59749,2.59957,186000000.0
2009-04-20 16:15:00,2.59912,2.6033,2.59894,2.6026,184800000.0
2009-04-20 16:20:00,2.60225,2.60256,2.59873,2.6014,256800000.0
2009-04-20 16:25:00,2.60143,2.60221,2.59972,2.60221,205000000.0
2009-04-20 16:30:00,2.6021,2.60547,2.6021,2.60527,237000000.0
2009-04-20 16:35:00,2.60587,2.60818,2.60567,2.60685,203000000.0
2009-04-20 16:40:00,2.6065,2.60785,2.60467,2.60743,138000000.0
2009-04-20 16:45:00,2.60744,2.61031,2.60724,2.60979,166800000.0
2009-04-20 16:50:00,2.61001,2.61001,2.60724,2.60766,150800000.0
2009-04-20 16:55:00,2.60671,2.60705,2.60469,2.60688,189800000.0
2009-04-20 17:00:00,2.60752,2.61027,2.60752,2.61012,196600000.0
2009-04-20 17:05:00,2.60976,2.61053,2.60895,2.6103,175000000.0
2009-04-20 17:10:00,2.60965,2.61332,2.60941,2.61332,155800000.0
2009-04-20 17:15:00,2.61345,2.61365,2.61091,2.61107,155800000.0
2009-04-20 17:20:00,2.61123,2.61185,2.61054,2.61137,122000000.0
2009-04-20 17:25:00,2.61106,2.61168,2.60996,2.61052,167000000.0
2009-04-20 17:30:00,2.61038,2.61196,2.60984,2.61003,304000000.0
2009-04-20 17:35:00,2.61026,2.61213,2.61026,2.61213,165400000.0
2009-04-20 17:40:00,2.61164,2.61231,2.61109,2.61109,237800000.0
2009-04-20 17:45:00,2.61115,2.61287,2.61084,2.61085,243000000.0
2009-04-20 17:50:00,2.61094,2.61316,2.61094,2.61188,267000000.0
2009-04-20 17:55:00,2.6124,2.61373,2.61232,2.61319,188000000.0
2009-04-20 18:00:00,2.61317,2.61349,2.61192,2.61209,198600000.0
2009-04-20 18:05:00,2.61273,2.61414,2.61268,2.61364,243800000.0
2009-04-20 18:10:00,2.61357,2.61617,2.61305,2.61617,95000000.0
2009-04-20 18:15:00,2.61659,2.61692,2.61359,2.61378,246000000.0
2009-04-20 18:20:00,2.61399,2.61549,2.61235,2.61262,200000000.0
2009-04-20 18:25:00,2.61266,2.61485,2.61192,2.61458,157800000.0
2009-04-20 18:30:00,2.61463,2.61768,2.61437,2.61768,223000000.0
2009-04-20 18:35:00,2.61791,2.62071,2.61755,2.62071,272800000.0
2009-04-20 18:40:00,2.62077,2.6219,2.61908,2.6219,253600000.0
2009-04-20 18:45:00,2.62238,2.62467,2.62238,2.62418,203800000.0
2009-04-20 18:50:00,2.62441,2.62619,2.62343,2.62619,171800000.0
2009-04-20 18:55:00,2.62708,2.62973,2.62708,2.62874,113000000.0
2009-04-20 19:00:00,2.62882,2.63068,2.62795,2.63059,147800000.0
2009-04-20 19:05:00,2.63109,2.64003,2.63109,2.63788,161000000.0
2009-04-20 19:10:00,2.63789,2.63841,2.6368,2.63761,101000000.0
2009-04-20 19:15:00,2.6377,2.64542,2.6377,2.64125,68800000.0
2009-04-20 19:20:00,2.64048,2.64129,2.63718,2.63817,59000000.0
2009-04-20 19:25:00,2.63824,2.63854,2.63415,2.63558,141800000.0
2009-04-20 19:30:00,2.6364,2.63882,2.6353,2.63533,57000000.0
2009-04-20 19:35:00,2.63514,2.63548,2.63179,2.63179,58000000.0
2009-04-20 19:40:00,2.63236,2.63397,2.63236,2.6327,108000000.0
2009-04-20 19:45:00,2.6332,2.6339,2.63104,2.63177,79000000.0
2009-04-20 19:50:00,2.63197,2.6345,2.63131,2.63376,61800000.0
2009-04-20 19:55:00,2.63416,2.63595,2.63385,2.63412,45000000.0
2009-04-20 20:00:00,2.63456,2.63507,2.63302,2.6347,44000000.0
2009-04-20 20:05:00,2.63446,2.63446,2.63269,2.6334,57000000.0
2009-04-20 20:10:00,2.63352,2.63713,2.63352,2.63447,46000000.0
2009-04-20 20:15:00,2.63491,2.63536,2.63023,2.63123,35800000.0
2009-04-20 20:20:00,2.63223,2.63223,2.63091,2.63118,35000000.0
2009-04-20 20:25:00,2.63118,2.63153,2.6299,2.6315,55000000.0
2009-04-20 20:30:00,2.63249,2.63329,2.63178,2.63266,62000000.0
2009-04-20 20:35:00,2.63293,2.6352,2.63175,2.63311,43000000.0
2009-04-20 20:40:00,2.63316,2.6343,2.6299,2.6299,58000000.0
2009-04-20 20:45:00,2.6298,2.63231,2.62954,2.63213,46800000.0
2009-04-20 20:50:00,2.63197,2.63216,2.63149,2.63173,40800000.0
2009-04-20 20:55:00,2.6319,2.63411,2.63152,2.63388,55000000.0
2009-04-20 21:00:00,2.63358,2.63808,2.63345,2.63808,50000000.0
2009-04-20 21:05:00,2.63808,2.63808,2.63497,2.63699,43000000.0
2009-04-20 21:10:00,2.63736,2.63816,2.6372,2.6376,49000000.0
2009-04-20 21:15:00,2.63763,2.63988,2.63763,2.63968,44000000.0
2009-04-20 21:20:00,2.63934,2.64186,2.63934,2.64099,70000000.0
2009-04-20 21:25:00,2.64063,2.64152,2.63876,2.64144,49000000.0
2009-04-20 21:30:00,2.64097,2.64189,2.63901,2.63944,38000000.0
2009-04-20 21:35:00,2.6395,2.64027,2.63825,2.64027,57000000.0
2009-04-20 21:40:00,2.64126,2.6416,2.64065,2.6416,52000000.0
2009-04-20 21:45:00,2.64089,2.64201,2.6404,2.64133,53000000.0
2009-04-20 21:50:00,2.64152,2.64223,2.63994,2.64066,47000000.0
2009-04-20 21:55:00,2.64006,2.64269,2.6396,2.64269,78000000.0
2009-04-20 22:00:00,2.64146,2.6415,2.63909,2.63948,53800000.0
2009-04-20 22:05:00,2.63971,2.64341,2.6397,2.64241,52000000.0
2009-04-20 22:10:00,2.64211,2.64482,2.64134,2.64224,38800000.0
2009-04-20 22:15:00,2.64153,2.64197,2.63976,2.64142,41800000.0
2009-04-20 22:20:00,2.64107,2.64118,2.63825,2.63935,44000000.0
2009-04-20 22:25:00,2.63978,2.64012,2.63679,2.63756,38000000.0
2009-04-20 22:30:00,2.63724,2.63724,2.63215,2.63218,45600000.0
2009-04-20 22:35:00,2.63414,2.63462,2.63117,2.63159,67800000.0
2009-04-20 22:40:00,2.63141,2.6322,2.63099,2.6322,45000000.0
2009-04-20 22:45:00,2.6323,2.63371,2.6318,2.63264,48800000.0
2009-04-20 22:50:00,2.63268,2.63274,2.63137,2.63158,47000000.0
2009-04-20 22:55:00,2.63137,2.63246,2.62819,2.6285,42800000.0
2009-04-20 23:00:00,2.62859,2.63041,2.62756,2.62783,42000000.0
2009-04-20 23:05:00,2.62977,2.62998,2.62743,2.62896,38000000.0
2009-04-20 23:10:00,2.62749,2.62925,2.6261,2.62637,34000000.0
2009-04-20 23:15:00,2.62681,2.62789,2.62643,2.62734,55000000.0
2009-04-20 23:20:00,2.62777,2.62789,2.6263,2.6265,40000000.0
2009-04-20 23:25:00,2.62657,2.62729,2.6262,2.62716,49000000.0
2009-04-20 23:30:00,2.62706,2.6283,2.62696,2.62763,45800000.0
2009-04-20 23:35:00,2.62768,2.62768,2.62457,2.62602,49000000.0
2009-04-20 23:40:00,2.62617,2.62642,2.62354,2.62398,42000000.0
2009-04-20 23:45:00,2.62375,2.62659,2.62375,2.62622,43000000.0
2009-04-20 23:50:00,2.62668,2.62715,2.62568,2.62602,43000000.0
2009-04-20 23:55:00,2.62725,2.62735,2.62451,2.62654,43000000.0
2009-04-21 00:00:00,2.6265,2.6267,2.62522,2.62594,45000000.0
2009-04-21 00:05:00,2.6264,2.62721,2.62524,2.62637,34000000.0
2009-04-21 00:10:00,2.62719,2.62825,2.627,2.6273,47000000.0
2009-04-21 00:15:00,2.62691,2.62725,2.6261,2.62632,32800000.0
2009-04-21 00:20:00,2.62612,2.62734,2.62602,2.62668,43000000.0
2009-04-21 00:25:00,2.62675,2.62696,2.62597,2.62609,32000000.0
2009-04-21 00:30:00,2.62556,2.62564,2.62326,2.62377,51000000.0
2009-04-21 00:35:00,2.62355,2.62552,2.62296,2.62473,41000000.0
2009-04-21 00:40:00,2.62458,2.62458,2.62172,2.62361,48000000.0
2009-04-21 00:45:00,2.62368,2.62458,2.6232,2.62458,40000000.0
2009-04-21 00:50:00,2.62446,2.6253,2.62139,2.62139,44000000.0
2009-04-21 00:55:00,2.62123,2.62282,2.62123,2.62238,38000000.0
2009-04-21 01:00:00,2.62228,2.62345,2.62173,2.62345,59000000.0
2009-04-21 01:05:00,2.62338,2.62465,2.62338,2.62352,43000000.0
2009-04-21 01:10:00,2.62401,2.6249,2.6227,2.62337,43000000.0
2009-04-21 01:15:00,2.62298,2.6243,2.62298,2.62315,38000000.0
2009-04-21 01:20:00,2.62289,2.62289,2.62128,2.62176,39000000.0
2009-04-21 01:25:00,2.62183,2.6238,2.62124,2.62335,64000000.0
2009-04-21 01:30:00,2.62328,2.62423,2.62147,2.62153,61000000.0
2009-04-21 01:35:00,2.62147,2.62228,2.62147,2.62207,46000000.0
2009-04-21 01:40:00,2.62201,2.62253,2.62141,2.62159,48000000.0
2009-04-21 01:45:00,2.6219,2.62368,2.62115,2.62368,43800000.0
2009-04-21 01:50:00,2.62405,2.62636,2.62362,2.62509,44000000.0
2009-04-21 01:55:00,2.62482,2.62608,2.61905,2.62234,47000000.0
2009-04-21 02:00:00,2.62242,2.62535,2.62195,2.62195,46000000.0
2009-04-21 02:05:00,2.62087,2.62391,2.62055,2.62391,42000000.0
2009-04-21 02:10:00,2.62422,2.62509,2.62346,2.62415,38000000.0
2009-04-21 02:15:00,2.62402,2.62673,2.62305,2.62543,42000000.0
2009-04-21 02:20:00,2.62467,2.62621,2.62302,2.62323,40800000.0
2009-04-21 02:25:00,2.62356,2.62423,2.62262,2.62317,44000000.0
2009-04-21 02:30:00,2.62304,2.62304,2.62212,2.62212,35000000.0
2009-04-21 02:35:00,2.62196,2.62407,2.62143,2.62342,41000000.0
2009-04-21 02:40:00,2.62312,2.62449,2.62267,2.62375,38000000.0
2009-04-21 02:45:00,2.62364,2.62388,2.62176,2.62176,42000000.0
2009-04-21 02:50:00,2.62181,2.62335,2.62061,2.62138,40000000.0
2009-04-21 02:55:00,2.6216,2.62398,2.62116,2.62283,47000000.0
2009-04-21 03:00:00,2.62317,2.62371,2.6191,2.61976,42000000.0
2009-04-21 03:05:00,2.62123,2.62123,2.6198,2.62048,41000000.0
2009-04-21 03:10:00,2.6211,2.62589,2.6211,2.62526,45000000.0
2009-04-21 03:15:00,2.62524,2.62563,2.62278,2.62326,48000000.0
2009-04-21 03:20:00,2.62377,2.62377,2.62136,2.6226,43000000.0
2009-04-21 03:25:00,2.62272,2.62374,2.62234,2.62281,46000000.0
2009-04-21 03:30:00,2.62313,2.62491,2.62114,2.62143,43800000.0
2009-04-21 03:35:00,2.62253,2.6238,2.62253,2.62324,45000000.0
2009-04-21 03:40:00,2.62352,2.62692,2.62333,2.62608,41000000.0
2009-04-21 03:45:00,2.62629,2.62662,2.62333,2.62354,47000000.0
2009-04-21 03:50:00,2.62335,2.62445,2.62234,2.62426,41000000.0
2009-04-21 03:55:00,2.62496,2.62668,2.62478,2.62618,45000000.0
2009-04-21 04:00:00,2.62645,2.62673,2.6251,2.62576,41000000.0
2009-04-21 04:05:00,2.62536,2.62536,2.62333,2.62339,40000000.0
2009-04-21 04:10:00,2.62317,2.62497,2.62262,2.62262,42000000.0
2009-04-21 04:15:00,2.62261,2.62459,2.62148,2.623,35000000.0
2009-04-21 04:20:00,2.62294,2.62312,2.6213,2.62216,40000000.0
2009-04-21 04:25:00,2.62205,2.6235,2.6217,2.62289,35800000.0
2009-04-21 04:30:00,2.62277,2.62376,2.62264,2.62359,39800000.0
2009-04-21 04:35:00,2.62382,2.624,2.6197,2.62231,38000000.0
2009-04-21 04:40:00,2.62256,2.62256,2.61996,2.62017,43800000.0
2009-04-21 04:45:00,2.61971,2.6207,2.61847,2.61848,43000000.0
2009-04-21 04:50:00,2.61854,2.61882,2.61699,2.61699,37000000.0
2009-04-21 04:55:00,2.61704,2.61879,2.61704,2.61867,47000000.0
2009-04-21 05:00:00,2.61832,2.61966,2.61831,2.61875,40000000.0
2009-04-21 05:05:00,2.61877,2.61977,2.61702,2.61717,37800000.0
2009-04-21 05:10:00,2.61543,2.61686,2.6149,2.61564,40800000.0
2009-04-21 05:15:00,2.61598,2.61909,2.61598,2.61861,38000000.0
2009-04-21 05:20:00,2.61859,2.61908,2.61698,2.61879,42000000.0
2009-04-21 05:25:00,2.61885,2.61885,2.61617,2.61617,41000000.0
2009-04-21 05:30:00,2.61612,2.61807,2.61505,2.61664,45000000.0
2009-04-21 05:35:00,2.61662,2.61844,2.61643,2.6179,37000000.0
2009-04-21 05:40:00,2.61761,2.61761,2.61506,2.61732,42000000.0
2009-04-21 05:45:00,2.61773,2.61818,2.61659,2.61818,43000000.0
2009-04-21 05:50:00,2.61832,2.61872,2.61539,2.61597,43000000.0
2009-04-21 05:55:00,2.61564,2.61639,2.61421,2.61535,37000000.0
2009-04-21 06:00:00,2.616,2.61688,2.61592,2.6165,38000000.0
2009-04-21 06:05:00,2.61694,2.61915,2.61603,2.61625,39000000.0
2009-04-21 06:10:00,2.61673,2.6178,2.61639,2.61646,37000000.0
2009-04-21 06:15:00,2.61679,2.61743,2.61486,2.61712,47000000.0
2009-04-21 06:20:00,2.61694,2.61723,2.61626,2.61687,41800000.0
2009-04-21 06:25:00,2.6168,2.61785,2.61669,2.61689,40800000.0
2009-04-21 06:30:00,2.61722,2.61764,2.6165,2.6168,33000000.0
2009-04-21 06:35:00,2.61646,2.61773,2.61586,2.61604,45000000.0
2009-04-21 06:40:00,2.61676,2.61778,2.61518,2.61778,39000000.0
2009-04-21 06:45:00,2.6177,2.6177,2.61481,2.61671,46000000.0
2009-04-21 06:50:00,2.61613,2.61683,2.61428,2.61433,44000000.0
2009-04-21 06:55:00,2.61496,2.61533,2.61377,2.61508,39000000.0
2009-04-21 07:00:00,2.61533,2.61674,2.61468,2.61662,45000000.0
2009-04-21 07:05:00,2.61659,2.6167,2.61354,2.61506,48000000.0
2009-04-21 07:10:00,2.61532,2.61562,2.61313,2.61562,42000000.0
2009-04-21 07:15:00,2.61613,2.61639,2.61506,2.61522,41000000.0
2009-04-21 07:20:00,2.61504,2.61544,2.61255,2.61515,41000000.0
2009-04-21 07:25:00,2.61531,2.61531,2.61245,2.61295,41000000.0
2009-04-21 07:30:00,2.61316,2.61367,2.61235,2.61302,41000000.0
2009-04-21 07:35:00,2.61337,2.614,2.61325,2.61343,38000000.0
2009-04-21 07:40:00,2.61387,2.61495,2.61306,2.61393,42000000.0
2009-04-21 07:45:00,2.61345,2.61364,2.61224,2.61291,43000000.0
2009-04-21 07:50:00,2.61319,2.61319,2.61189,2.6126,41000000.0
2009-04-21 07:55:00,2.61285,2.61523,2.61267,2.61507,37000000.0
2009-04-21 08:00:00,2.61581,2.61763,2.61373,2.61748,40600000.0
2009-04-21 08:05:00,2.61552,2.61854,2.61442,2.61484,42800000.0
2009-04-21 08:10:00,2.61502,2.61657,2.61406,2.61406,45000000.0
2009-04-21 08:15:00,2.61371,2.61583,2.61371,2.61549,41000000.0
2009-04-21 08:20:00,2.61505,2.61727,2.61372,2.6158,44000000.0
2009-04-21 08:25:00,2.61569,2.61679,2.6145,2.61545,42000000.0
2009-04-21 08:30:00,2.61595,2.616,2.61036,2.61313,44000000.0
2009-04-21 08:35:00,2.61341,2.61432,2.61138,2.61138,39000000.0
2009-04-21 08:40:00,2.61124,2.61251,2.61002,2.612,44000000.0
2009-04-21 08:45:00,2.61219,2.6123,2.60726,2.60751,38000000.0
2009-04-21 08:50:00,2.6082,2.61069,2.6082,2.61041,41000000.0
2009-04-21 08:55:00,2.61041,2.61077,2.60853,2.60933,46000000.0
2009-04-21 09:00:00,2.60963,2.61192,2.60949,2.61178,39000000.0
2009-04-21 09:05:00,2.61156,2.61346,2.61131,2.61241,44000000.0
2009-04-21 09:10:00,2.61227,2.61434,2.61149,2.61323,41000000.0
2009-04-21 09:15:00,2.61393,2.61552,2.61305,2.61377,40000000.0
2009-04-21 09:20:00,2.61385,2.61553,2.61367,2.61553,39000000.0
2009-04-21 09:25:00,2.61559,2.61569,2.61281,2.61313,35800000.0
2009-04-21 09:30:00,2.61325,2.61348,2.61164,2.61295,39000000.0
2009-04-21 09:35:00,2.61321,2.61321,2.61075,2.61075,40000000.0
2009-04-21 09:40:00,2.60979,2.61097,2.60855,2.60855,41000000.0
2009-04-21 09:45:00,2.609,2.6094,2.60783,2.60881,43000000.0
2009-04-21 09:50:00,2.60861,2.60886,2.60594,2.60671,41000000.0
2009-04-21 09:55:00,2.60678,2.60678,2.60557,2.60585,40000000.0
2009-04-21 10:00:00,2.60544,2.6116,2.60544,2.6116,42000000.0
2009-04-21 10:05:00,2.61292,2.61295,2.61161,2.61161,41000000.0
2009-04-21 10:10:00,2.6113,2.61214,2.60997,2.61006,39000000.0
2009-04-21 10:15:00,2.6082,2.61034,2.60588,2.60644,42000000.0
2009-04-21 10:20:00,2.60606,2.60665,2.60317,2.60336,43000000.0
2009-04-21 10:25:00,2.60326,2.60503,2.60285,2.60365,44000000.0
2009-04-21 10:30:00,2.60252,2.60537,2.60252,2.60522,40800000.0
2009-04-21 10:35:00,2.60505,2.60827,2.60473,2.60532,38000000.0
2009-04-21 10:40:00,2.60512,2.60579,2.60472,2.60579,38000000.0
2009-04-21 10:45:00,2.60545,2.60588,2.60494,2.60534,44800000.0
2009-04-21 10:50:00,2.60518,2.60705,2.60438,2.60705,43000000.0
2009-04-21 10:55:00,2.60826,2.61176,2.60826,2.61157,46000000.0
2009-04-21 11:00:00,2.61161,2.61216,2.60837,2.61089,44000000.0
2009-04-21 11:05:00,2.61087,2.61154,2.60776,2.61106,38800000.0
2009-04-21 11:10:00,2.61036,2.61293,2.60887,2.61293,44000000.0
2009-04-21 11:15:00,2.61325,2.61365,2.6119,2.6119,40800000.0
2009-04-21 11:20:00,2.61213,2.61483,2.61196,2.6145,41000000.0
2009-04-21 11:25:00,2.61453,2.61677,2.61418,2.61586,40000000.0
2009-04-21 11:30:00,2.61578,2.61846,2.61578,2.61807,43000000.0
2009-04-21 11:35:00,2.61823,2.61833,2.6139,2.6139,38800000.0
2009-04-21 11:40:00,2.61328,2.61629,2.61328,2.61536,40000000.0
2009-04-21 11:45:00,2.61583,2.61663,2.61453,2.61453,40000000.0
2009-04-21 11:50:00,2.61454,2.61466,2.61277,2.61293,41000000.0
2009-04-21 11:55:00,2.6127,2.61294,2.60935,2.61044,44600000.0
2009-04-21 12:00:00,2.60997,2.61185,2.60948,2.61009,39000000.0
2009-04-21 12:05:00,2.61047,2.61199,2.61047,2.61184,42000000.0
2009-04-21 12:10:00,2.61226,2.6126,2.61086,2.61172,37000000.0
2009-04-21 12:15:00,2.61245,2.61489,2.61245,2.6134,37800000.0
2009-04-21 12:20:00,2.6135,2.61507,2.61336,2.61486,41000000.0
2009-04-21 12:25:00,2.61489,2.61652,2.61485,2.61507,43000000.0
2009-04-21 12:30:00,2.61531,2.61618,2.61463,2.61561,43000000.0
2009-04-21 12:35:00,2.61573,2.61573,2.61329,2.61329,39000000.0
2009-04-21 12:40:00,2.61367,2.61375,2.61088,2.61184,42000000.0
2009-04-21 12:45:00,2.61119,2.61339,2.61042,2.61267,45000000.0
2009-04-21 12:50:00,2.61214,2.61567,2.61207,2.61511,37800000.0
2009-04-21 12:55:00,2.61456,2.61617,2.61449,2.61601,42800000.0
2009-04-21 13:00:00,2.61668,2.62216,2.61633,2.62216,42000000.0
2009-04-21 13:05:00,2.6228,2.62358,2.61805,2.6198,41800000.0
2009-04-21 13:10:00,2.62026,2.62111,2.61947,2.62061,47000000.0
2009-04-21 13:15:00,2.62062,2.62101,2.61759,2.62024,42000000.0
2009-04-21 13:20:00,2.61927,2.61972,2.61791,2.61886,41000000.0
2009-04-21 13:25:00,2.61827,2.62154,2.61821,2.62134,46600000.0
2009-04-21 13:30:00,2.62124,2.62355,2.61893,2.62355,71000000.0
2009-04-21 13:35:00,2.62405,2.62455,2.62207,2.62347,102000000.0
2009-04-21 13:40:00,2.62296,2.62372,2.61717,2.61942,174800000.0
2009-04-21 13:45:00,2.62113,2.62188,2.61746,2.61955,119000000.0
2009-04-21 13:50:00,2.61998,2.62115,2.61979,2.61979,162600000.0
2009-04-21 13:55:00,2.61994,2.61994,2.61637,2.61735,139800000.0
2009-04-21 14:00:00,2.61769,2.62095,2.61747,2.62015,124000000.0
2009-04-21 14:05:00,2.61983,2.62536,2.61943,2.62407,96000000.0
2009-04-21 14:10:00,2.62424,2.62595,2.62334,2.62571,86000000.0
2009-04-21 14:15:00,2.62593,2.62712,2.62331,2.62513,132000000.0
2009-04-21 14:20:00,2.62538,2.62726,2.62433,2.62726,141000000.0
2009-04-21 14:25:00,2.62704,2.62751,2.62486,2.62682,164000000.0
2009-04-21 14:30:00,2.62699,2.62885,2.62529,2.62606,235600000.0
2009-04-21 14:35:00,2.62664,2.63047,2.62664,2.62959,197000000.0
2009-04-21 14:40:00,2.63068,2.63366,2.63068,2.63215,130000000.0
2009-04-21 14:45:00,2.63184,2.63242,2.63079,2.63113,97800000.0
2009-04-21 14:50:00,2.63225,2.63291,2.62809,2.62809,84000000.0
2009-04-21 14:55:00,2.6283,2.62982,2.62802,2.62858,103000000.0
2009-04-21 15:00:00,2.62862,2.63119,2.62634,2.63101,109000000.0
2009-04-21 15:05:00,2.62959,2.63195,2.62959,2.63147,89000000.0
2009-04-21 15:10:00,2.63129,2.63267,2.63021,2.63021,143000000.0
2009-04-21 15:15:00,2.63011,2.63238,2.62901,2.63081,111800000.0
2009-04-21 15:20:00,2.63055,2.63256,2.63039,2.63039,112000000.0
2009-04-21 15:25:00,2.6307,2.63414,2.62953,2.631,205400000.0
2009-04-21 15:30:00,2.62947,2.63312,2.62947,2.63194,203000000.0
2009-04-21 15:35:00,2.62973,2.63109,2.62605,2.62605,187800000.0
2009-04-21 15:40:00,2.62592,2.62595,2.62347,2.62488,221000000.0
2009-04-21 15:45:00,2.62548,2.62672,2.62434,2.6261,165800000.0
2009-04-21 15:50:00,2.62622,2.62669,2.62157,2.62209,188800000.0
2009-04-21 15:55:00,2.62299,2.62756,2.62299,2.62756,188400000.0
2009-04-21 16:00:00,2.62697,2.6291,2.62594,2.62717,211600000.0
2009-04-21 16:05:00,2.62741,2.62905,2.62591,2.62789,168800000.0
2009-04-21 16:10:00,2.62834,2.631,2.62834,2.6303,185800000.0
2009-04-21 16:15:00,2.63089,2.63092,2.62937,2.62963,184800000.0
2009-04-21 16:20:00,2.62911,2.6297,2.62819,2.6297,257000000.0
2009-04-21 16:25:00,2.62947,2.63066,2.62874,2.62874,205000000.0
2009-04-21 16:30:00,2.62861,2.63179,2.62861,2.63154,236600000.0
2009-04-21 16:35:00,2.6312,2.6312,2.62764,2.62824,202800000.0
2009-04-21 16:40:00,2.62829,2.6303,2.62775,2.62974,138000000.0
2009-04-21 16:45:00,2.6292,2.62932,2.62783,2.62795,167000000.0
2009-04-21 16:50:00,2.6273,2.62767,2.62525,2.62728,150600000.0
2009-04-21 16:55:00,2.62725,2.62895,2.62405,2.62423,189600000.0
2009-04-21 17:00:00,2.62457,2.62836,2.62443,2.62682,196800000.0
2009-04-21 17:05:00,2.62674,2.62713,2.6233,2.62448,175000000.0
2009-04-21 17:10:00,2.62467,2.62467,2.62003,2.62075,156000000.0
2009-04-21 17:15:00,2.62112,2.62311,2.61979,2.62311,155800000.0
2009-04-21 17:20:00,2.62228,2.62292,2.62058,2.62231,121800000.0
2009-04-21 17:25:00,2.6216,2.6216,2.61566,2.61569,166800000.0
2009-04-21 17:30:00,2.61589,2.61678,2.61521,2.61606,304000000.0
2009-04-21 17:35:00,2.61586,2.6171,2.61254,2.61276,166000000.0
2009-04-21 17:40:00,2.61239,2.61239,2.60667,2.60695,237800000.0
2009-04-21 17:45:00,2.60651,2.60992,2.60604,2.60604,243000000.0
2009-04-21 17:50:00,2.60523,2.60816,2.6046,2.60754,266600000.0
2009-04-21 17:55:00,2.60742,2.61129,2.60742,2.60989,187800000.0
2009-04-21 18:00:00,2.61059,2.61163,2.61052,2.61146,198800000.0
2009-04-21 18:05:00,2.61154,2.61154,2.60696,2.60874,243800000.0
2009-04-21 18:10:00,2.60931,2.60931,2.60796,2.60841,95000000.0
2009-04-21 18:15:00,2.60825,2.60922,2.60781,2.60781,245600000.0
2009-04-21 18:20:00,2.6077,2.61027,2.6077,2.60987,199600000.0
2009-04-21 18:25:00,2.6106,2.61106,2.60775,2.60878,158000000.0
2009-04-21 18:30:00,2.60849,2.61071,2.60804,2.60832,223000000.0
2009-04-21 18:35:00,2.60834,2.60959,2.60786,2.60856,273000000.0
2009-04-21 18:40:00,2.60869,2.60869,2.60645,2.60718,253800000.0
2009-04-21 18:45:00,2.60726,2.60838,2.60404,2.6052,204000000.0
2009-04-21 18:50:00,2.6059,2.60593,2.59986,2.60063,171800000.0
2009-04-21 18:55:00,2.60025,2.60582,2.59998,2.60582,112800000.0
2009-04-21 19:00:00,2.60602,2.60671,2.60405,2.60405,147800000.0
2009-04-21 19:05:00,2.60442,2.60545,2.60299,2.60517,161000000.0
2009-04-21 19:10:00,2.60503,2.60591,2.60248,2.60385,100800000.0
2009-04-21 19:15:00,2.60517,2.60651,2.60279,2.60646,68800000.0
2009-04-21 19:20:00,2.60724,2.61132,2.60724,2.61083,59000000.0
2009-04-21 19:25:00,2.61097,2.61274,2.61059,2.61256,141800000.0
2009-04-21 19:30:00,2.61348,2.61348,2.60936,2.61004,57000000.0
2009-04-21 19:35:00,2.60956,2.61004,2.60697,2.60794,58000000.0
2009-04-21 19:40:00,2.60823,2.61033,2.60823,2.61027,107600000.0
2009-04-21 19:45:00,2.61035,2.61095,2.60955,2.60955,78800000.0
2009-04-21 19:50:00,2.60934,2.60936,2.608,2.6081,62000000.0
2009-04-21 19:55:00,2.60835,2.60892,2.60426,2.606,45000000.0
2009-04-21 20:00:00,2.6062,2.60623,2.6028,2.60309,44000000.0
2009-04-21 20:05:00,2.60416,2.60721,2.60416,2.607,57000000.0
2009-04-21 20:10:00,2.60734,2.60956,2.60711,2.60915,46000000.0
2009-04-21 20:15:00,2.60871,2.60884,2.60745,2.60861,36000000.0
2009-04-21 20:20:00,2.60854,2.60918,2.60782,2.60794,35000000.0
2009-04-21 20:25:00,2.60827,2.61115,2.60827,2.60999,55000000.0
2009-04-21 20:30:00,2.60938,2.60938,2.60692,2.60709,62000000.0
2009-04-21 20:35:00,2.60702,2.60891,2.60678,2.60862,43000000.0
2009-04-21 20:40:00,2.60855,2.60882,2.60789,2.60872,58000000.0
2009-04-21 20:45:00,2.6089,2.60976,2.6081,2.60877,47000000.0
2009-04-21 20:50:00,2.60822,2.60947,2.60619,2.6076,41000000.0
2009-04-21 20:55:00,2.60761,2.6078,2.60666,2.60773,54800000.0
2009-04-21 21:00:00,2.6073,2.60935,2.6073,2.60846,49800000.0
2009-04-21 21:05:00,2.60851,2.60899,2.60594,2.60631,43000000.0
2009-04-21 21:10:00,2.60651,2.60651,2.60016,2.60355,49000000.0
2009-04-21 21:15:00,2.60328,2.60328,2.59771,2.60114,44000000.0
2009-04-21 21:20:00,2.60115,2.60115,2.59817,2.59817,69800000.0
2009-04-21 21:25:00,2.59828,2.60398,2.59796,2.60322,49000000.0
2009-04-21 21:30:00,2.60238,2.60388,2.6009,2.60169,38000000.0
2009-04-21 21:35:00,2.59961,2.60071,2.59898,2.60071,57000000.0
2009-04-21 21:40:00,2.60038,2.60444,2.6002,2.60444,51800000.0
2009-04-21 21:45:00,2.60624,2.60624,2.60101,2.60273,53000000.0
2009-04-21 21:50:00,2.60293,2.60332,2.60195,2.60259,47000000.0
2009-04-21 21:55:00,2.60273,2.60344,2.60145,2.60344,78000000.0
2009-04-21 22:00:00,2.60352,2.60352,2.59689,2.59737,54000000.0
2009-04-21 22:05:00,2.59746,2.59783,2.59707,2.59718,52000000.0
2009-04-21 22:10:00,2.59799,2.59909,2.59728,2.59878,39000000.0
2009-04-21 22:15:00,2.59898,2.59938,2.59838,2.59863,42000000.0
2009-04-21 22:20:00,2.59868,2.59962,2.59684,2.59731,44000000.0
2009-04-21 22:25:00,2.59687,2.59758,2.59643,2.59699,38000000.0
2009-04-21 22:30:00,2.59747,2.59788,2.59587,2.59679,46000000.0
2009-04-21 22:35:00,2.59704,2.59935,2.59695,2.59798,65800000.0
2009-04-21 22:40:00,2.59865,2.59865,2.59726,2.59799,45000000.0
2009-04-21 22:45:00,2.59823,2.60357,2.59823,2.60084,49000000.0
2009-04-21 22:50:00,2.60107,2.60235,2.60043,2.60068,47000000.0
2009-04-21 22:55:00,2.60039,2.60225,2.60033,2.60082,43000000.0
2009-04-21 23:00:00,2.5988,2.60027,2.59775,2.59829,42000000.0
2009-04-21 23:05:00,2.59833,2.60085,2.59829,2.60073,37600000.0
2009-04-21 23:10:00,2.60008,2.60098,2.59706,2.60086,34000000.0
2009-04-21 23:15:00,2.60101,2.60224,2.60068,2.60079,55000000.0
2009-04-21 23:20:00,2.60246,2.60639,2.60192,2.60639,40000000.0
2009-04-21 23:25:00,2.60626,2.60727,2.60346,2.60346,49000000.0
2009-04-21 23:30:00,2.6031,2.60615,2.6031,2.60581,46000000.0
2009-04-21 23:35:00,2.60596,2.6076,2.60447,2.60447,49000000.0
2009-04-21 23:40:00,2.6047,2.60702,2.60384,2.60676,42000000.0
2009-04-21 23:45:00,2.60646,2.60717,2.60587,2.60692,42800000.0
2009-04-21 23:50:00,2.60793,2.60925,2.60664,2.60873,43000000.0
2009-04-21 23:55:00,2.60837,2.60873,2.60459,2.60822,36000000.0
2009-04-22 00:00:00,2.60784,2.60905,2.60665,2.60903,35000000.0
2009-04-22 00:05:00,2.60795,2.60844,2.60771,2.60838,34000000.0
2009-04-22 00:10:00,2.60921,2.61241,2.607,2.61035,47000000.0
2009-04-22 00:15:00,2.61027,2.61079,2.6088,2.6088,40000000.0
2009-04-22 00:20:00,2.60809,2.61078,2.60522,2.61078,43000000.0
2009-04-22 00:25:00,2.61053,2.61175,2.60916,2.61028,39000000.0
2009-04-22 00:30:00,2.61072,2.61219,2.60993,2.61215,51000000.0
2009-04-22 00:35:00,2.61222,2.61242,2.61144,2.61151,37000000.0
2009-04-22 00:40:00,2.61116,2.61142,2.60862,2.61013,48000000.0
2009-04-22 00:45:00,2.61003,2.61226,2.61003,2.61139,40000000.0
2009-04-22 00:50:00,2.61208,2.61209,2.61149,2.61203,44000000.0
2009-04-22 00:55:00,2.61181,2.61241,2.61094,2.6124,38000000.0
2009-04-22 01:00:00,2.61239,2.61251,2.61126,2.61173,59000000.0
2009-04-22 01:05:00,2.61125,2.61236,2.61074,2.61139,43000000.0
2009-04-22 01:10:00,2.61146,2.61217,2.61072,2.61192,43000000.0
2009-04-22 01:15:00,2.61184,2.61184,2.61061,2.61168,38000000.0
2009-04-22 01:20:00,2.61155,2.61297,2.61097,2.61297,39000000.0
2009-04-22 01:25:00,2.61251,2.61295,2.60949,2.61102,63800000.0
2009-04-22 01:30:00,2.61017,2.61336,2.61016,2.61336,61000000.0
2009-04-22 01:35:00,2.61336,2.6154,2.61265,2.61524,46000000.0
2009-04-22 01:40:00,2.61574,2.61719,2.61444,2.61483,48000000.0
2009-04-22 01:45:00,2.61539,2.61946,2.61477,2.61931,44000000.0
2009-04-22 01:50:00,2.62015,2.62653,2.62015,2.62408,44000000.0
2009-04-22 01:55:00,2.62339,2.62339,2.61986,2.62137,47000000.0
2009-04-22 02:00:00,2.62019,2.62122,2.61811,2.62052,46000000.0
2009-04-22 02:05:00,2.62167,2.62173,2.61966,2.62119,42000000.0
2009-04-22 02:10:00,2.62105,2.62116,2.61976,2.61993,37800000.0
2009-04-22 02:15:00,2.61979,2.62077,2.61892,2.61892,42000000.0
2009-04-22 02:20:00,2.61898,2.61938,2.61802,2.61909,41000000.0
2009-04-22 02:25:00,2.61951,2.61964,2.61751,2.6188,44000000.0
2009-04-22 02:30:00,2.61859,2.61882,2.61573,2.61696,35000000.0
2009-04-22 02:35:00,2.61719,2.61777,2.61534,2.61777,41000000.0
2009-04-22 02:40:00,2.61776,2.61923,2.6172,2.61869,38000000.0
2009-04-22 02:45:00,2.61881,2.62037,2.61875,2.61995,42000000.0
2009-04-22 02:50:00,2.61945,2.62097,2.61872,2.62004,40000000.0
2009-04-22 02:55:00,2.62081,2.62098,2.61893,2.61925,46800000.0
2009-04-22 03:00:00,2.61973,2.62262,2.61973,2.62008,42000000.0
2009-04-22 03:05:00,2.61965,2.62115,2.61821,2.62115,41000000.0
2009-04-22 03:10:00,2.62095,2.62101,2.61952,2.62025,45000000.0
2009-04-22 03:15:00,2.62073,2.62497,2.62068,2.62313,48000000.0
2009-04-22 03:20:00,2.62357,2.62659,2.62357,2.62548,43000000.0
2009-04-22 03:25:00,2.6255,2.62666,2.62482,2.62482,45800000.0
2009-04-22 03:30:00,2.6247,2.62518,2.62,2.62319,44000000.0
2009-04-22 03:35:00,2.62319,2.6242,2.62178,2.62251,45000000.0
2009-04-22 03:40:00,2.62305,2.62894,2.62305,2.62723,40800000.0
2009-04-22 03:45:00,2.6269,2.62697,2.62493,2.62521,47000000.0
2009-04-22 03:50:00,2.62539,2.62785,2.62539,2.62648,41000000.0
2009-04-22 03:55:00,2.62552,2.62655,2.62481,2.62587,45000000.0
2009-04-22 04:00:00,2.62534,2.62588,2.62372,2.62409,41000000.0
2009-04-22 04:05:00,2.62453,2.62574,2.62453,2.625,40000000.0
2009-04-22 04:10:00,2.62455,2.62653,2.62394,2.62624,42000000.0
2009-04-22 04:15:00,2.62606,2.62607,2.62356,2.62518,41000000.0
2009-04-22 04:20:00,2.62503,2.62651,2.62479,2.62552,40000000.0
2009-04-22 04:25:00,2.62584,2.6261,2.62515,2.62573,36000000.0
2009-04-22 04:30:00,2.62518,2.62626,2.62504,2.62545,40000000.0
2009-04-22 04:35:00,2.6248,2.6262,2.62417,2.62417,38000000.0
2009-04-22 04:40:00,2.62506,2.626,2.62402,2.62432,44000000.0
2009-04-22 04:45:00,2.62435,2.62583,2.62427,2.62582,33000000.0
2009-04-22 04:50:00,2.62595,2.62664,2.62531,2.62576,37000000.0
2009-04-22 04:55:00,2.6253,2.62558,2.62477,2.62478,47000000.0
2009-04-22 05:00:00,2.62584,2.62609,2.62467,2.62522,40000000.0
2009-04-22 05:05:00,2.62503,2.62616,2.6247,2.62528,38000000.0
2009-04-22 05:10:00,2.62525,2.62805,2.62498,2.62672,41000000.0
2009-04-22 05:15:00,2.6256,2.62801,2.62451,2.62731,38000000.0
2009-04-22 05:20:00,2.62723,2.62734,2.62521,2.6262,42000000.0
2009-04-22 05:25:00,2.62711,2.62895,2.6271,2.62895,41000000.0
2009-04-22 05:30:00,2.628,2.62845,2.62567,2.62567,45000000.0
2009-04-22 05:35:00,2.62606,2.62735,2.62594,2.62735,37000000.0
2009-04-22 05:40:00,2.6273,2.62821,2.62696,2.62821,42000000.0
2009-04-22 05:45:00,2.62886,2.63047,2.62856,2.62948,43000000.0
2009-04-22 05:50:00,2.62926,2.62942,2.62741,2.62942,42800000.0
2009-04-22 05:55:00,2.62939,2.62939,2.62764,2.6279,37000000.0
2009-04-22 06:00:00,2.62836,2.63055,2.62814,2.62842,37800000.0
2009-04-22 06:05:00,2.62839,2.62987,2.62826,2.62843,39000000.0
2009-04-22 06:10:00,2.62896,2.62994,2.62777,2.62941,37000000.0
2009-04-22 06:15:00,2.62873,2.63312,2.62873,2.63162,47000000.0
2009-04-22 06:20:00,2.63162,2.63297,2.63106,2.63241,42000000.0
2009-04-22 06:25:00,2.63229,2.63229,2.62977,2.63022,41000000.0
2009-04-22 06:30:00,2.62985,2.63265,2.62985,2.63085,33000000.0
2009-04-22 06:35:00,2.63121,2.63192,2.6301,2.63146,45000000.0
2009-04-22 06:40:00,2.63134,2.63159,2.6299,2.63158,39000000.0
2009-04-22 06:45:00,2.63141,2.63169,2.62973,2.62984,45800000.0
2009-04-22 06:50:00,2.62972,2.63069,2.62915,2.63069,44000000.0
2009-04-22 06:55:00,2.63088,2.63121,2.62953,2.63071,39000000.0
2009-04-22 07:00:00,2.63072,2.63169,2.62974,2.63039,44800000.0
2009-04-22 07:05:00,2.63106,2.63188,2.62876,2.63188,48000000.0
2009-04-22 07:10:00,2.63154,2.63179,2.62907,2.63179,42000000.0
2009-04-22 07:15:00,2.63114,2.63114,2.63009,2.63044,41000000.0
2009-04-22 07:20:00,2.6294,2.62944,2.62643,2.62921,41000000.0
2009-04-22 07:25:00,2.62953,2.62979,2.62828,2.62896,41000000.0
2009-04-22 07:30:00,2.62916,2.62923,2.62797,2.62882,41000000.0
2009-04-22 07:35:00,2.62897,2.62911,2.62751,2.62751,38000000.0
2009-04-22 07:40:00,2.62718,2.62794,2.62642,2.62794,42000000.0
2009-04-22 07:45:00,2.6276,2.62833,2.62696,2.62833,43000000.0
2009-04-22 07:50:00,2.62837,2.62872,2.62669,2.62859,41000000.0
2009-04-22 07:55:00,2.62897,2.62919,2.62662,2.627,37000000.0
2009-04-22 08:00:00,2.62728,2.62781,2.62619,2.62619,41000000.0
2009-04-22 08:05:00,2.62585,2.62821,2.62585,2.62691,43000000.0
2009-04-22 08:10:00,2.62753,2.62927,2.62619,2.6264,45000000.0
2009-04-22 08:15:00,2.62715,2.62895,2.62684,2.62684,40800000.0
2009-04-22 08:20:00,2.62657,2.62766,2.62591,2.62766,44000000.0
2009-04-22 08:25:00,2.62711,2.63152,2.62711,2.63152,42000000.0
2009-04-22 08:30:00,2.63136,2.63226,2.62855,2.63052,44000000.0
2009-04-22 08:35:00,2.63041,2.63059,2.62967,2.62972,39000000.0
2009-04-22 08:40:00,2.6301,2.63108,2.62973,2.63085,44000000.0
2009-04-22 08:45:00,2.63111,2.63111,2.62953,2.63093,38000000.0
2009-04-22 08:50:00,2.63016,2.63049,2.62701,2.62753,40800000.0
2009-04-22 08:55:00,2.62818,2.62861,2.62578,2.62861,46000000.0
2009-04-22 09:00:00,2.62884,2.63209,2.62884,2.62983,39000000.0
2009-04-22 09:05:00,2.63121,2.63451,2.63121,2.63256,43600000.0
2009-04-22 09:10:00,2.63193,2.63373,2.62949,2.63373,41000000.0
2009-04-22 09:15:00,2.63362,2.63362,2.6312,2.63293,40000000.0
2009-04-22 09:20:00,2.6316,2.6316,2.62977,2.63103,39000000.0
2009-04-22 09:25:00,2.63026,2.63126,2.62798,2.63104,36000000.0
2009-04-22 09:30:00,2.63074,2.63074,2.62903,2.62958,39000000.0
2009-04-22 09:35:00,2.6296,2.62982,2.62826,2.62901,40000000.0
2009-04-22 09:40:00,2.62943,2.62943,2.62461,2.62519,41000000.0
2009-04-22 09:45:00,2.62592,2.62712,2.62592,2.626,43000000.0
2009-04-22 09:50:00,2.62441,2.62472,2.62169,2.62179,41000000.0
2009-04-22 09:55:00,2.62184,2.62266,2.62056,2.62093,40000000.0
2009-04-22 10:00:00,2.62036,2.62192,2.6196,2.62124,42000000.0
2009-04-22 10:05:00,2.62087,2.62393,2.6204,2.62371,41000000.0
2009-04-22 10:10:00,2.62369,2.62473,2.62306,2.6238,38800000.0
2009-04-22 10:15:00,2.62391,2.62807,2.62391,2.62634,42000000.0
2009-04-22 10:20:00,2.62611,2.62768,2.6256,2.62705,42800000.0
2009-04-22 10:25:00,2.6268,2.62915,2.62589,2.62753,44000000.0
2009-04-22 10:30:00,2.62843,2.62843,2.62484,2.62484,41000000.0
2009-04-22 10:35:00,2.62419,2.62642,2.62326,2.62561,38000000.0
2009-04-22 10:40:00,2.62334,2.62532,2.6233,2.6237,38000000.0
2009-04-22 10:45:00,2.62356,2.62356,2.62136,2.62192,44800000.0
2009-04-22 10:50:00,2.62215,2.62256,2.62057,2.62074,43000000.0
2009-04-22 10:55:00,2.62074,2.62471,2.62074,2.6229,46000000.0
2009-04-22 11:00:00,2.6233,2.62428,2.62293,2.62314,43800000.0
2009-04-22 11:05:00,2.62327,2.62341,2.62076,2.62076,39000000.0
2009-04-22 11:10:00,2.62031,2.6225,2.61912,2.6222,44000000.0
2009-04-22 11:15:00,2.6219,2.6219,2.61868,2.6188,41000000.0
2009-04-22 11:20:00,2.61802,2.61941,2.61795,2.61941,40800000.0
2009-04-22 11:25:00,2.61955,2.6205,2.61929,2.62049,40000000.0
2009-04-22 11:30:00,2.62116,2.6232,2.62023,2.6232,43000000.0
2009-04-22 11:35:00,2.62347,2.62434,2.62265,2.62434,38800000.0
2009-04-22 11:40:00,2.62563,2.62623,2.62514,2.62547,40000000.0
2009-04-22 11:45:00,2.62591,2.6269,2.62571,2.62601,40000000.0
2009-04-22 11:50:00,2.62612,2.62728,2.62593,2.62659,41000000.0
2009-04-22 11:55:00,2.62638,2.62685,2.62598,2.62672,45000000.0
2009-04-22 12:00:00,2.62664,2.62699,2.62486,2.6256,39000000.0
2009-04-22 12:05:00,2.62571,2.63113,2.62545,2.63111,42000000.0
2009-04-22 12:10:00,2.63088,2.63144,2.62934,2.63144,37000000.0
2009-04-22 12:15:00,2.6334,2.63405,2.63091,2.63241,38000000.0
2009-04-22 12:20:00,2.6324,2.63435,2.6324,2.63341,40800000.0
2009-04-22 12:25:00,2.63393,2.63568,2.6326,2.63301,42800000.0
2009-04-22 12:30:00,2.63337,2.63376,2.63048,2.63341,43000000.0
2009-04-22 12:35:00,2.63316,2.63538,2.63159,2.63538,39000000.0
2009-04-22 12:40:00,2.6347,2.63566,2.63373,2.63461,42000000.0
2009-04-22 12:45:00,2.63445,2.63496,2.63213,2.63375,45000000.0
2009-04-22 12:50:00,2.63374,2.63471,2.63333,2.63354,38000000.0
2009-04-22 12:55:00,2.6343,2.63455,2.63195,2.63195,43000000.0
2009-04-22 13:00:00,2.63211,2.63253,2.63144,2.63144,42000000.0
2009-04-22 13:05:00,2.63101,2.63101,2.62984,2.63027,42000000.0
2009-04-22 13:10:00,2.63069,2.63094,2.62957,2.62995,46800000.0
2009-04-22 13:15:00,2.62982,2.6328,2.62966,2.6299,42000000.0
2009-04-22 13:20:00,2.62944,2.62991,2.62625,2.62828,41000000.0
2009-04-22 13:25:00,2.62915,2.6311,2.62823,2.62825,47000000.0
2009-04-22 13:30:00,2.62839,2.629,2.62676,2.6287,71000000.0
2009-04-22 13:35:00,2.62811,2.62873,2.62753,2.62816,102000000.0
2009-04-22 13:40:00,2.62803,2.62913,2.6262,2.62913,175000000.0
2009-04-22 13:45:00,2.62912,2.62952,2.62632,2.62702,118800000.0
2009-04-22 13:50:00,2.62702,2.62914,2.62661,2.62812,162800000.0
2009-04-22 13:55:00,2.62817,2.62843,2.62369,2.62783,140000000.0
2009-04-22 14:00:00,2.62599,2.62599,2.61966,2.62189,124000000.0
2009-04-22 14:05:00,2.62134,2.62411,2.62025,2.62097,95800000.0
2009-04-22 14:10:00,2.61955,2.61955,2.61712,2.61871,85800000.0
2009-04-22 14:15:00,2.61801,2.61878,2.61264,2.61458,131800000.0
2009-04-22 14:20:00,2.61374,2.61389,2.60648,2.60742,141000000.0
2009-04-22 14:25:00,2.60728,2.61104,2.60678,2.60725,164000000.0
2009-04-22 14:30:00,2.60726,2.60797,2.59973,2.60032,236000000.0
2009-04-22 14:35:00,2.59985,2.60494,2.59985,2.60468,197000000.0
2009-04-22 14:40:00,2.60519,2.60621,2.59883,2.59903,130000000.0
2009-04-22 14:45:00,2.59969,2.60177,2.59849,2.59849,98000000.0
2009-04-22 14:50:00,2.59803,2.6017,2.59764,2.6013,84000000.0
2009-04-22 14:55:00,2.6009,2.6009,2.59744,2.59744,102800000.0
2009-04-22 15:00:00,2.59801,2.6001,2.59706,2.59826,108800000.0
2009-04-22 15:05:00,2.59742,2.59789,2.59496,2.59646,89000000.0
2009-04-22 15:10:00,2.59652,2.59939,2.59652,2.59728,143000000.0
2009-04-22 15:15:00,2.598,2.59892,2.59653,2.59823,112000000.0
2009-04-22 15:20:00,2.59809,2.59927,2.59689,2.59689,112000000.0
2009-04-22 15:25:00,2.59669,2.59835,2.59193,2.59245,206000000.0
2009-04-22 15:30:00,2.59247,2.59877,2.59247,2.59699,202800000.0
2009-04-22 15:35:00,2.59799,2.59914,2.59565,2.5969,188000000.0
2009-04-22 15:40:00,2.59734,2.5993,2.59491,2.5993,220800000.0
2009-04-22 15:45:00,2.59889,2.60197,2.59852,2.60197,165800000.0
2009-04-22 15:50:00,2.6014,2.60302,2.59764,2.59904,188400000.0
2009-04-22 15:55:00,2.59986,2.6012,2.59884,2.5999,189000000.0
2009-04-22 16:00:00,2.60087,2.60109,2.59582,2.59818,211600000.0
2009-04-22 16:05:00,2.59773,2.59974,2.59691,2.59925,169000000.0
2009-04-22 16:10:00,2.59888,2.60016,2.59551,2.59551,186000000.0
2009-04-22 16:15:00,2.59588,2.59731,2.59501,2.59585,185000000.0
2009-04-22 16:20:00,2.59687,2.59906,2.59607,2.59607,256800000.0
2009-04-22 16:25:00,2.59604,2.59781,2.59573,2.59573,205000000.0
2009-04-22 16:30:00,2.5966,2.59979,2.59637,2.59883,237000000.0
2009-04-22 16:35:00,2.59863,2.59937,2.59782,2.59871,203000000.0
2009-04-22 16:40:00,2.5981,2.59913,2.59597,2.59597,138000000.0
2009-04-22 16:45:00,2.59583,2.60192,2.59583,2.60192,166600000.0
2009-04-22 16:50:00,2.60169,2.60383,2.6009,2.60383,150800000.0
2009-04-22 16:55:00,2.60428,2.60834,2.6021,2.60782,189800000.0
2009-04-22 17:00:00,2.60742,2.60793,2.60403,2.60473,196800000.0
2009-04-22 17:05:00,2.60486,2.6055,2.60384,2.60384,174600000.0
2009-04-22 17:10:00,2.60412,2.60412,2.60291,2.60295,156000000.0
2009-04-22 17:15:00,2.60293,2.60378,2.60067,2.60101,156000000.0
2009-04-22 17:20:00,2.60139,2.60191,2.59961,2.59995,121800000.0
2009-04-22 17:25:00,2.60069,2.60156,2.59778,2.59957,167000000.0
2009-04-22 17:30:00,2.59918,2.59918,2.5956,2.59581,303600000.0
2009-04-22 17:35:00,2.59567,2.59613,2.59449,2.59502,166000000.0
2009-04-22 17:40:00,2.59547,2.59547,2.59278,2.5934,237800000.0
2009-04-22 17:45:00,2.59309,2.59412,2.59149,2.59256,243000000.0
2009-04-22 17:50:00,2.5938,2.59389,2.59262,2.59301,267000000.0
2009-04-22 17:55:00,2.59327,2.59376,2.59134,2.59209,187400000.0
2009-04-22 18:00:00,2.59237,2.59294,2.58744,2.58823,198800000.0
2009-04-22 18:05:00,2.58782,2.58927,2.58702,2.58902,243800000.0
2009-04-22 18:10:00,2.58934,2.58934,2.58663,2.58705,95000000.0
2009-04-22 18:15:00,2.58832,2.58956,2.58832,2.58913,245800000.0
2009-04-22 18:20:00,2.58949,2.59219,2.58934,2.59206,199800000.0
2009-04-22 18:25:00,2.59281,2.59595,2.59227,2.59595,157600000.0
2009-04-22 18:30:00,2.5955,2.59814,2.59423,2.59682,223000000.0
2009-04-22 18:35:00,2.597,2.59951,2.59622,2.59653,272800000.0
2009-04-22 18:40:00,2.59594,2.59942,2.59435,2.5991,253800000.0
2009-04-22 18:45:00,2.59952,2.60349,2.59952,2.60305,203800000.0
2009-04-22 18:50:00,2.60306,2.60536,2.60306,2.60497,172000000.0
2009-04-22 18:55:00,2.60477,2.60553,2.60313,2.60437,113000000.0
2009-04-22 19:00:00,2.60504,2.60551,2.60303,2.60421,148000000.0
2009-04-22 19:05:00,2.60362,2.60493,2.60297,2.60344,160800000.0
2009-04-22 19:10:00,2.60353,2.60384,2.60131,2.60296,101000000.0
2009-04-22 19:15:00,2.60276,2.60425,2.60151,2.60283,69000000.0
2009-04-22 19:20:00,2.60242,2.60242,2.60112,2.602,58800000.0
2009-04-22 19:25:00,2.60203,2.60236,2.59976,2.60005,142000000.0
2009-04-22 19:30:00,2.60007,2.60073,2.59971,2.60002,57000000.0
2009-04-22 19:35:00,2.59977,2.60006,2.59777,2.59792,58000000.0
2009-04-22 19:40:00,2.5978,2.59939,2.59736,2.59917,108000000.0
2009-04-22 19:45:00,2.59876,2.60098,2.59865,2.60087,79000000.0
2009-04-22 19:50:00,2.60098,2.60117,2.60011,2.60078,62000000.0
2009-04-22 19:55:00,2.60079,2.60457,2.60069,2.60432,44800000.0
2009-04-22 20:00:00,2.60444,2.60496,2.60336,2.60416,44000000.0
2009-04-22 20:05:00,2.60397,2.60397,2.59975,2.60034,57000000.0
2009-04-22 20:10:00,2.60086,2.60381,2.60086,2.60373,46000000.0
2009-04-22 20:15:00,2.60274,2.60404,2.60274,2.60387,36000000.0
2009-04-22 20:20:00,2.60307,2.60307,2.59858,2.6001,35000000.0
2009-04-22 20:25:00,2.60027,2.60116,2.60027,2.60043,55000000.0
2009-04-22 20:30:00,2.60098,2.60124,2.59916,2.59932,62000000.0
2009-04-22 20:35:00,2.59929,2.59996,2.59817,2.59817,43000000.0
2009-04-22 20:40:00,2.59752,2.60104,2.59581,2.5998,58000000.0
2009-04-22 20:45:00,2.6005,2.60075,2.59855,2.59976,47000000.0
2009-04-22 20:50:00,2.60002,2.6001,2.5961,2.5961,41000000.0
2009-04-22 20:55:00,2.59635,2.59861,2.59615,2.59837,55000000.0
2009-04-22 21:00:00,2.59843,2.6003,2.59843,2.59972,50000000.0
2009-04-22 21:05:00,2.599,2.59938,2.59801,2.59879,42800000.0
2009-04-22 21:10:00,2.59894,2.59911,2.59724,2.59751,49000000.0
2009-04-22 21:15:00,2.5976,2.59981,2.59749,2.5991,44000000.0
2009-04-22 21:20:00,2.59888,2.60144,2.59888,2.60144,69800000.0
2009-04-22 21:25:00,2.6014,2.60147,2.60015,2.60102,49000000.0
2009-04-22 21:30:00,2.60154,2.60182,2.60029,2.60115,38000000.0
2009-04-22 21:35:00,2.60179,2.60563,2.60179,2.60469,57000000.0
2009-04-22 21:40:00,2.60455,2.60595,2.6043,2.60537,52000000.0
2009-04-22 21:45:00,2.60587,2.60626,2.60492,2.60521,52800000.0
2009-04-22 21:50:00,2.60568,2.60723,2.60568,2.60616,47000000.0
2009-04-22 21:55:00,2.60605,2.60739,2.6054,2.60593,78000000.0
2009-04-22 22:00:00,2.60606,2.60821,2.60595,2.60754,54000000.0
2009-04-22 22:05:00,2.60788,2.61044,2.60741,2.60759,58000000.0
2009-04-22 22:10:00,2.60695,2.60758,2.60647,2.6068,39000000.0
2009-04-22 22:15:00,2.60575,2.60786,2.60575,2.60786,41800000.0
2009-04-22 22:20:00,2.60709,2.60951,2.60709,2.60951,44000000.0
2009-04-22 22:25:00,2.60958,2.61021,2.6092,2.61021,38000000.0
2009-04-22 22:30:00,2.60945,2.60998,2.60788,2.60901,45800000.0
2009-04-22 22:35:00,2.60885,2.60885,2.60555,2.60614,66000000.0
2009-04-22 22:40:00,2.60522,2.60906,2.60519,2.6059,45000000.0
2009-04-22 22:45:00,2.60585,2.60659,2.60518,2.60659,49000000.0
2009-04-22 22:50:00,2.60665,2.60854,2.60584,2.60776,47000000.0
2009-04-22 22:55:00,2.60778,2.60778,2.60612,2.6072,43000000.0
2009-04-22 23:00:00,2.60716,2.60746,2.60543,2.60562,41800000.0
2009-04-22 23:05:00,2.60579,2.60626,2.60325,2.60407,38000000.0
2009-04-22 23:10:00,2.6056,2.60675,2.60505,2.60526,36000000.0
2009-04-22 23:15:00,2.60585,2.60779,2.60545,2.60545,55000000.0
2009-04-22 23:20:00,2.60539,2.60637,2.60539,2.60617,40000000.0
2009-04-22 23:25:00,2.60569,2.60593,2.60542,2.60549,49000000.0
2009-04-22 23:30:00,2.60567,2.60666,2.60507,2.60666,46000000.0
2009-04-22 23:35:00,2.60663,2.60717,2.60545,2.60629,49000000.0
2009-04-22 23:40:00,2.60618,2.60777,2.60398,2.60777,42000000.0
2009-04-22 23:45:00,2.60734,2.60866,2.60711,2.60726,43000000.0
2009-04-22 23:50:00,2.60618,2.60754,2.60582,2.60657,43000000.0
2009-04-22 23:55:00,2.60716,2.60777,2.60378,2.60693,42400000.0
2009-04-23 00:00:00,2.60683,2.60684,2.60538,2.60684,44800000.0
2009-04-23 00:05:00,2.6065,2.6065,2.60332,2.60342,42000000.0
2009-04-23 00:10:00,2.60357,2.60508,2.60333,2.60479,47000000.0
2009-04-23 00:15:00,2.60475,2.60597,2.60475,2.6058,40000000.0
2009-04-23 00:20:00,2.60629,2.60635,2.60356,2.60417,32000000.0
2009-04-23 00:25:00,2.60394,2.60517,2.6032,2.60387,38800000.0
2009-04-23 00:30:00,2.60331,2.60471,2.60331,2.60445,51000000.0
2009-04-23 00:35:00,2.60459,2.60479,2.60375,2.60406,37000000.0
2009-04-23 00:40:00,2.60433,2.60511,2.60347,2.60478,48000000.0
2009-04-23 00:45:00,2.60445,2.60445,2.60341,2.6042,40000000.0
2009-04-23 00:50:00,2.60423,2.60423,2.60035,2.60207,44000000.0
2009-04-23 00:55:00,2.60238,2.60316,2.60193,2.60193,29800000.0
2009-04-23 01:00:00,2.60251,2.60266,2.59897,2.60026,59000000.0
2009-04-23 01:05:00,2.60037,2.60095,2.59918,2.60053,43000000.0
2009-04-23 01:10:00,2.60002,2.60275,2.59987,2.60176,43000000.0
2009-04-23 01:15:00,2.6017,2.60509,2.60079,2.60503,38000000.0
2009-04-23 01:20:00,2.60525,2.60525,2.59982,2.60114,39000000.0
2009-04-23 01:25:00,2.60022,2.60199,2.60022,2.6016,64000000.0
2009-04-23 01:30:00,2.60159,2.60189,2.60097,2.60112,61000000.0
2009-04-23 01:35:00,2.60179,2.60341,2.60131,2.60295,46000000.0
2009-04-23 01:40:00,2.60267,2.6036,2.6024,2.60299,48000000.0
2009-04-23 01:45:00,2.60317,2.60491,2.60245,2.60339,44000000.0
2009-04-23 01:50:00,2.60308,2.60389,2.60272,2.6033,44000000.0
2009-04-23 01:55:00,2.60327,2.60729,2.60308,2.60729,47000000.0
2009-04-23 02:00:00,2.60573,2.60573,2.60089,2.60236,46000000.0
2009-04-23 02:05:00,2.60215,2.60215,2.59877,2.59892,41800000.0
2009-04-23 02:10:00,2.60002,2.60111,2.59947,2.60092,37800000.0
2009-04-23 02:15:00,2.60183,2.6045,2.60183,2.60403,42000000.0
2009-04-23 02:20:00,2.60403,2.60484,2.60356,2.60385,41000000.0
2009-04-23 02:25:00,2.60363,2.60413,2.60181,2.60205,44000000.0
2009-04-23 02:30:00,2.60209,2.60578,2.60203,2.60213,35000000.0
2009-04-23 02:35:00,2.60255,2.60275,2.60196,2.60214,41000000.0
2009-04-23 02:40:00,2.60222,2.6023,2.60141,2.60174,42800000.0
2009-04-23 02:45:00,2.60177,2.60323,2.601,2.60305,42000000.0
2009-04-23 02:50:00,2.60233,2.60542,2.60229,2.60418,39800000.0
2009-04-23 02:55:00,2.60368,2.60789,2.60368,2.60775,47000000.0
2009-04-23 03:00:00,2.60754,2.60819,2.60715,2.60782,42000000.0
2009-04-23 03:05:00,2.60745,2.6077,2.60563,2.6071,41000000.0
2009-04-23 03:10:00,2.60824,2.60903,2.60704,2.60757,45000000.0
2009-04-23 03:15:00,2.60758,2.6078,2.60727,2.60757,48000000.0
2009-04-23 03:20:00,2.60784,2.60859,2.60784,2.60859,43000000.0
2009-04-23 03:25:00,2.60909,2.61072,2.60899,2.61016,46000000.0
2009-04-23 03:30:00,2.61073,2.61145,2.60716,2.60931,44000000.0
2009-04-23 03:35:00,2.61022,2.61123,2.60844,2.60865,45000000.0
2009-04-23 03:40:00,2.60859,2.60944,2.60822,2.60832,41000000.0
2009-04-23 03:45:00,2.6082,2.60937,2.60805,2.60852,47000000.0
2009-04-23 03:50:00,2.60806,2.6089,2.60783,2.60852,41000000.0
2009-04-23 03:55:00,2.60783,2.61047,2.60763,2.61047,45000000.0
2009-04-23 04:00:00,2.61086,2.61191,2.60835,2.60868,41000000.0
2009-04-23 04:05:00,2.60866,2.6088,2.60707,2.60843,40000000.0
2009-04-23 04:10:00,2.60853,2.60895,2.60595,2.60595,42000000.0
2009-04-23 04:15:00,2.60614,2.60761,2.60444,2.60705,44000000.0
2009-04-23 04:20:00,2.60666,2.60834,2.60578,2.60834,40000000.0
2009-04-23 04:25:00,2.60816,2.60825,2.60644,2.60644,35800000.0
2009-04-23 04:30:00,2.60645,2.60687,2.60508,2.60534,40000000.0
2009-04-23 04:35:00,2.60562,2.60679,2.60525,2.60594,38000000.0
2009-04-23 04:40:00,2.60666,2.60704,2.60574,2.606,43600000.0
2009-04-23 04:45:00,2.60583,2.60596,2.60516,2.60579,42800000.0
2009-04-23 04:50:00,2.60611,2.60654,2.60508,2.60538,37000000.0
2009-04-23 04:55:00,2.60562,2.60709,2.60562,2.60678,47000000.0
2009-04-23 05:00:00,2.60658,2.60715,2.60582,2.60639,40000000.0
2009-04-23 05:05:00,2.60659,2.60659,2.6052,2.60554,38000000.0
2009-04-23 05:10:00,2.60567,2.60587,2.6047,2.60496,41000000.0
2009-04-23 05:15:00,2.60481,2.6055,2.6048,2.60518,38000000.0
2009-04-23 05:20:00,2.60517,2.60563,2.60504,2.60558,42000000.0
2009-04-23 05:25:00,2.60575,2.6065,2.60536,2.60577,41000000.0
2009-04-23 05:30:00,2.60609,2.60637,2.60485,2.60637,45000000.0
2009-04-23 05:35:00,2.60666,2.60669,2.60582,2.60609,37000000.0
2009-04-23 05:40:00,2.60598,2.60735,2.6057,2.6057,42000000.0
2009-04-23 05:45:00,2.60508,2.60508,2.60312,2.60314,43000000.0
2009-04-23 05:50:00,2.60379,2.60418,2.60299,2.60415,42800000.0
2009-04-23 05:55:00,2.60409,2.60456,2.60341,2.60451,37000000.0
2009-04-23 06:00:00,2.60435,2.60507,2.60216,2.6029,38000000.0
2009-04-23 06:05:00,2.60349,2.60412,2.6007,2.60132,39000000.0
2009-04-23 06:10:00,2.60135,2.60135,2.60006,2.60037,37000000.0
2009-04-23 06:15:00,2.60089,2.60179,2.59904,2.60139,47000000.0
2009-04-23 06:20:00,2.60156,2.60287,2.5997,2.60039,42000000.0
2009-04-23 06:25:00,2.60022,2.60094,2.60022,2.60086,41000000.0
2009-04-23 06:30:00,2.60095,2.60142,2.60044,2.60123,35000000.0
2009-04-23 06:35:00,2.6016,2.60207,2.59853,2.60008,45000000.0
2009-04-23 06:40:00,2.60003,2.60034,2.59867,2.59956,39000000.0
2009-04-23 06:45:00,2.59884,2.59967,2.59884,2.59923,28000000.0
2009-04-23 06:50:00,2.59924,2.59971,2.59876,2.59968,44000000.0
2009-04-23 06:55:00,2.59987,2.60129,2.59905,2.60035,39000000.0
2009-04-23 07:00:00,2.60027,2.60164,2.5993,2.60146,45000000.0
2009-04-23 07:05:00,2.60078,2.60292,2.59933,2.60292,48000000.0
2009-04-23 07:10:00,2.60279,2.60279,2.59895,2.60195,41800000.0
2009-04-23 07:15:00,2.60213,2.60255,2.60032,2.60106,41000000.0
2009-04-23 07:20:00,2.60126,2.6016,2.59811,2.60076,41000000.0
2009-04-23 07:25:00,2.60113,2.60239,2.59782,2.60212,40800000.0
2009-04-23 07:30:00,2.60298,2.60344,2.5981,2.60344,41000000.0
2009-04-23 07:35:00,2.60571,2.60759,2.60234,2.60234,40000000.0
2009-04-23 07:40:00,2.60221,2.60549,2.60107,2.60386,42000000.0
2009-04-23 07:45:00,2.60538,2.60938,2.60517,2.60797,42800000.0
2009-04-23 07:50:00,2.60869,2.60921,2.60744,2.60869,41000000.0
2009-04-23 07:55:00,2.60899,2.60929,2.60553,2.60553,37000000.0
2009-04-23 08:00:00,2.60496,2.60589,2.60469,2.60589,41000000.0
2009-04-23 08:05:00,2.60587,2.607,2.60562,2.607,43000000.0
2009-04-23 08:10:00,2.60705,2.60708,2.60538,2.60551,45000000.0
2009-04-23 08:15:00,2.60553,2.60568,2.60343,2.60343,41000000.0
2009-04-23 08:20:00,2.60207,2.60492,2.60207,2.60367,44000000.0
2009-04-23 08:25:00,2.60391,2.60546,2.60292,2.60347,42000000.0
2009-04-23 08:30:00,2.60349,2.60394,2.60056,2.60236,44000000.0
2009-04-23 08:35:00,2.60294,2.60368,2.60163,2.60214,38800000.0
2009-04-23 08:40:00,2.60221,2.60423,2.60052,2.60229,43800000.0
2009-04-23 08:45:00,2.60249,2.6025,2.60065,2.60065,38000000.0
2009-04-23 08:50:00,2.60004,2.60078,2.59924,2.60045,41000000.0
2009-04-23 08:55:00,2.60078,2.60297,2.60075,2.60219,46000000.0
2009-04-23 09:00:00,2.60222,2.6079,2.60222,2.60762,39000000.0
2009-04-23 09:05:00,2.60797,2.60803,2.60547,2.60658,44000000.0
2009-04-23 09:10:00,2.60641,2.60651,2.60528,2.6061,41000000.0
2009-04-23 09:15:00,2.60592,2.60778,2.60529,2.60594,40000000.0
2009-04-23 09:20:00,2.60558,2.60602,2.60467,2.60551,39000000.0
2009-04-23 09:25:00,2.60591,2.60796,2.60591,2.60796,37000000.0
2009-04-23 09:30:00,2.60762,2.60782,2.6059,2.60763,39000000.0
2009-04-23 09:35:00,2.60798,2.60903,2.607,2.60892,40000000.0
2009-04-23 09:40:00,2.60937,2.60971,2.60632,2.60739,41000000.0
2009-04-23 09:45:00,2.60731,2.61074,2.60699,2.61074,43000000.0
2009-04-23 09:50:00,2.61114,2.61117,2.60967,2.61051,41000000.0
2009-04-23 09:55:00,2.61034,2.61145,2.60863,2.60936,40000000.0
2009-04-23 10:00:00,2.60975,2.60975,2.60859,2.60879,42000000.0
2009-04-23 10:05:00,2.60879,2.60899,2.60672,2.60818,41000000.0
2009-04-23 10:10:00,2.60823,2.60968,2.607,2.60968,39000000.0
2009-04-23 10:15:00,2.6097,2.6104,2.60892,2.6104,42000000.0
2009-04-23 10:20:00,2.61062,2.61102,2.60814,2.60901,43000000.0
2009-04-23 10:25:00,2.60896,2.60941,2.60615,2.60615,43800000.0
2009-04-23 10:30:00,2.60593,2.60825,2.60519,2.60823,41000000.0
2009-04-23 10:35:00,2.60839,2.60839,2.6049,2.60619,38000000.0
2009-04-23 10:40:00,2.60671,2.60801,2.6064,2.60712,38000000.0
2009-04-23 10:45:00,2.60765,2.60765,2.60587,2.60631,45000000.0
2009-04-23 10:50:00,2.60629,2.60725,2.60502,2.60725,43000000.0
2009-04-23 10:55:00,2.60672,2.60824,2.60671,2.60817,46000000.0
2009-04-23 11:00:00,2.60861,2.60861,2.60439,2.60512,44000000.0
2009-04-23 11:05:00,2.60564,2.60598,2.60422,2.60422,39000000.0
2009-04-23 11:10:00,2.60401,2.60558,2.60318,2.6055,44000000.0
2009-04-23 11:15:00,2.60637,2.60682,2.60494,2.60518,41000000.0
2009-04-23 11:20:00,2.60524,2.60562,2.60356,2.6047,40800000.0
2009-04-23 11:25:00,2.60498,2.60528,2.6044,2.60477,40000000.0
2009-04-23 11:30:00,2.60464,2.60489,2.60395,2.60426,43000000.0
2009-04-23 11:35:00,2.60442,2.60602,2.60442,2.60574,39000000.0
2009-04-23 11:40:00,2.60523,2.60523,2.60228,2.60257,40000000.0
2009-04-23 11:45:00,2.60211,2.60259,2.60054,2.60054,40000000.0
2009-04-23 11:50:00,2.60047,2.60441,2.60047,2.60316,41000000.0
2009-04-23 11:55:00,2.60246,2.60304,2.59956,2.59956,45000000.0
2009-04-23 12:00:00,2.59903,2.59951,2.59402,2.59421,39000000.0
2009-04-23 12:05:00,2.5951,2.59662,2.5944,2.59656,42000000.0
2009-04-23 12:10:00,2.5967,2.59778,2.59433,2.59776,37000000.0
2009-04-23 12:15:00,2.59719,2.59754,2.59536,2.59618,38000000.0
2009-04-23 12:20:00,2.59664,2.59774,2.59623,2.5965,41000000.0
2009-04-23 12:25:00,2.59667,2.59872,2.59625,2.59872,43000000.0
2009-04-23 12:30:00,2.59916,2.59999,2.59729,2.59889,43000000.0
2009-04-23 12:35:00,2.59931,2.5998,2.59701,2.59701,39000000.0
2009-04-23 12:40:00,2.59719,2.59943,2.59716,2.59943,42000000.0
2009-04-23 12:45:00,2.59999,2.59999,2.59852,2.5986,45000000.0
2009-04-23 12:50:00,2.59891,2.60011,2.59875,2.59923,38000000.0
2009-04-23 12:55:00,2.59916,2.59928,2.59698,2.59768,43000000.0
2009-04-23 13:00:00,2.5972,2.59818,2.59564,2.59818,41800000.0
2009-04-23 13:05:00,2.5977,2.59865,2.59721,2.5981,42000000.0
2009-04-23 13:10:00,2.59848,2.59985,2.59571,2.59595,47000000.0
2009-04-23 13:15:00,2.59585,2.59676,2.59359,2.59421,42000000.0
2009-04-23 13:20:00,2.5936,2.5936,2.5865,2.5865,41000000.0
2009-04-23 13:25:00,2.58554,2.58819,2.58554,2.58717,47000000.0
2009-04-23 13:30:00,2.58726,2.591,2.58726,2.59094,71000000.0
2009-04-23 13:35:00,2.59187,2.59215,2.59006,2.59202,101600000.0
2009-04-23 13:40:00,2.59291,2.59291,2.59078,2.59228,175000000.0
2009-04-23 13:45:00,2.59237,2.59443,2.59069,2.59443,119000000.0
2009-04-23 13:50:00,2.59536,2.59574,2.59254,2.59294,163000000.0
2009-04-23 13:55:00,2.59277,2.59576,2.59267,2.59576,139800000.0
2009-04-23 14:00:00,2.59521,2.59521,2.59276,2.59301,124000000.0
2009-04-23 14:05:00,2.59261,2.59398,2.59223,2.59289,96000000.0
2009-04-23 14:10:00,2.59268,2.59445,2.59124,2.59141,86000000.0
2009-04-23 14:15:00,2.59122,2.5954,2.59067,2.5946,131800000.0
2009-04-23 14:20:00,2.59437,2.59545,2.59387,2.59545,140800000.0
2009-04-23 14:25:00,2.59502,2.59565,2.59393,2.59398,164000000.0
2009-04-23 14:30:00,2.59273,2.596,2.59273,2.59581,235800000.0
2009-04-23 14:35:00,2.59578,2.5985,2.59578,2.5985,197000000.0
2009-04-23 14:40:00,2.598,2.59892,2.59693,2.59722,129600000.0
2009-04-23 14:45:00,2.59725,2.60049,2.59725,2.60012,98000000.0
2009-04-23 14:50:00,2.59941,2.60143,2.59883,2.60143,84000000.0
2009-04-23 14:55:00,2.60159,2.60308,2.60145,2.60243,103000000.0
2009-04-23 15:00:00,2.60149,2.60468,2.60149,2.60394,108800000.0
2009-04-23 15:05:00,2.60362,2.60469,2.60031,2.60073,88800000.0
2009-04-23 15:10:00,2.60126,2.6015,2.5963,2.5963,143000000.0
2009-04-23 15:15:00,2.59774,2.59909,2.59577,2.59909,112000000.0
2009-04-23 15:20:00,2.59939,2.59966,2.59718,2.599,111600000.0
2009-04-23 15:25:00,2.59918,2.60027,2.59778,2.59778,205800000.0
2009-04-23 15:30:00,2.59819,2.60206,2.59819,2.6016,203000000.0
2009-04-23 15:35:00,2.60168,2.60259,2.59983,2.59983,187600000.0
2009-04-23 15:40:00,2.59884,2.60262,2.59817,2.60114,220600000.0
2009-04-23 15:45:00,2.60079,2.60174,2.60059,2.60087,166000000.0
2009-04-23 15:50:00,2.60112,2.60222,2.60008,2.60165,188800000.0
2009-04-23 15:55:00,2.60271,2.60618,2.60271,2.60618,189000000.0
2009-04-23 16:00:00,2.60644,2.60936,2.60623,2.60734,211200000.0
2009-04-23 16:05:00,2.60705,2.60781,2.60558,2.60558,169000000.0
2009-04-23 16:10:00,2.6054,2.6057,2.60311,2.60413,186000000.0
2009-04-23 16:15:00,2.60428,2.60544,2.60295,2.60358,184800000.0
2009-04-23 16:20:00,2.60436,2.60661,2.60415,2.60569,257000000.0
2009-04-23 16:25:00,2.60605,2.6071,2.60601,2.6071,205000000.0
2009-04-23 16:30:00,2.60743,2.60774,2.60446,2.6049,237000000.0
2009-04-23 16:35:00,2.60517,2.60699,2.60369,2.60564,203000000.0
2009-04-23 16:40:00,2.6053,2.60595,2.60313,2.60557,138000000.0
2009-04-23 16:45:00,2.60625,2.60821,2.60601,2.607,167000000.0
2009-04-23 16:50:00,2.60755,2.61195,2.60723,2.61195,151000000.0
2009-04-23 16:55:00,2.61206,2.61232,2.60869,2.6097,190000000.0
2009-04-23 17:00:00,2.60936,2.61098,2.60757,2.61016,196800000.0
2009-04-23 17:05:00,2.61,2.61392,2.60966,2.61392,174800000.0
2009-04-23 17:10:00,2.61471,2.6172,2.61408,2.6172,155800000.0
2009-04-23 17:15:00,2.61746,2.61799,2.6155,2.61563,155800000.0
2009-04-23 17:20:00,2.61532,2.61532,2.61287,2.61391,121800000.0
2009-04-23 17:25:00,2.61365,2.61424,2.61156,2.61343,167000000.0
2009-04-23 17:30:00,2.61384,2.61668,2.61384,2.61531,303600000.0
2009-04-23 17:35:00,2.61529,2.61529,2.61169,2.61265,165800000.0
2009-04-23 17:40:00,2.61252,2.61657,2.6125,2.61623,238000000.0
2009-04-23 17:45:00,2.61666,2.61775,2.61605,2.61628,242800000.0
2009-04-23 17:50:00,2.61624,2.62109,2.6159,2.62045,267000000.0
2009-04-23 17:55:00,2.62042,2.62334,2.62016,2.62207,188000000.0
2009-04-23 18:00:00,2.62342,2.62342,2.61954,2.6205,198800000.0
2009-04-23 18:05:00,2.62121,2.62226,2.62,2.62147,243600000.0
2009-04-23 18:10:00,2.62125,2.62257,2.62023,2.62048,95000000.0
2009-04-23 18:15:00,2.62064,2.62096,2.61771,2.6179,246000000.0
2009-04-23 18:20:00,2.61822,2.6235,2.61822,2.62322,199600000.0
2009-04-23 18:25:00,2.62368,2.62689,2.62335,2.62689,158000000.0
2009-04-23 18:30:00,2.62686,2.62795,2.62607,2.62607,222800000.0
2009-04-23 18:35:00,2.62561,2.62607,2.62353,2.62381,272800000.0
2009-04-23 18:40:00,2.62362,2.62395,2.62202,2.62349,253600000.0
2009-04-23 18:45:00,2.62358,2.62409,2.62222,2.6232,203800000.0
2009-04-23 18:50:00,2.62305,2.62305,2.6207,2.62099,171400000.0
2009-04-23 18:55:00,2.62086,2.62216,2.61953,2.62005,113000000.0
2009-04-23 19:00:00,2.61995,2.6202,2.61713,2.61713,148000000.0
2009-04-23 19:05:00,2.6172,2.61774,2.61539,2.61647,161000000.0
2009-04-23 19:10:00,2.6167,2.61913,2.61628,2.61768,101000000.0
2009-04-23 19:15:00,2.61786,2.6181,2.61436,2.61741,69000000.0
2009-04-23 19:20:00,2.61715,2.61758,2.61667,2.61692,58800000.0
2009-04-23 19:25:00,2.61671,2.61805,2.61567,2.61761,141400000.0
2009-04-23 19:30:00,2.61819,2.61967,2.61733,2.6194,57000000.0
2009-04-23 19:35:00,2.61901,2.61953,2.61412,2.61553,57800000.0
2009-04-23 19:40:00,2.61556,2.61691,2.61382,2.61476,107800000.0
2009-04-23 19:45:00,2.61574,2.62028,2.61574,2.62024,79000000.0
2009-04-23 19:50:00,2.62004,2.62247,2.61993,2.62075,62000000.0
2009-04-23 19:55:00,2.62117,2.62205,2.621,2.6217,49000000.0
2009-04-23 20:00:00,2.6212,2.62325,2.62028,2.62273,44000000.0
2009-04-23 20:05:00,2.62264,2.62264,2.6218,2.62206,57000000.0
2009-04-23 20:10:00,2.62214,2.62409,2.6216,2.62395,46000000.0
2009-04-23 20:15:00,2.62289,2.62335,2.62272,2.62279,36000000.0
2009-04-23 20:20:00,2.62259,2.62478,2.6212,2.62478,35000000.0
2009-04-23 20:25:00,2.62505,2.62533,2.62383,2.62383,55000000.0
2009-04-23 20:30:00,2.62357,2.62387,2.62196,2.62262,62000000.0
2009-04-23 20:35:00,2.62258,2.62351,2.62179,2.62179,43000000.0
2009-04-23 20:40:00,2.62118,2.62118,2.61812,2.61867,57800000.0
2009-04-23 20:45:00,2.6195,2.62124,2.61899,2.6209,47000000.0
2009-04-23 20:50:00,2.62077,2.62173,2.62058,2.62114,41000000.0
2009-04-23 20:55:00,2.62038,2.62263,2.62038,2.62263,55000000.0
2009-04-23 21:00:00,2.62225,2.62455,2.6221,2.6221,50000000.0
2009-04-23 21:05:00,2.62228,2.62318,2.6216,2.62273,43000000.0
2009-04-23 21:10:00,2.62293,2.6251,2.62292,2.62485,49000000.0
2009-04-23 21:15:00,2.6246,2.62567,2.6244,2.62567,44000000.0
2009-04-23 21:20:00,2.62553,2.62572,2.62413,2.62413,70000000.0
2009-04-23 21:25:00,2.62372,2.62674,2.62372,2.6263,49000000.0
2009-04-23 21:30:00,2.62611,2.62618,2.62502,2.62547,38000000.0
2009-04-23 21:35:00,2.62549,2.62634,2.6252,2.62524,57000000.0
2009-04-23 21:40:00,2.62537,2.62574,2.62286,2.62286,51800000.0
2009-04-23 21:45:00,2.62306,2.62453,2.62272,2.62353,52800000.0
2009-04-23 21:50:00,2.62317,2.62339,2.6209,2.62252,46800000.0
2009-04-23 21:55:00,2.62294,2.62394,2.62199,2.62394,78000000.0
2009-04-23 22:00:00,2.62468,2.62468,2.62171,2.62231,54000000.0
2009-04-23 22:05:00,2.62115,2.6226,2.61908,2.621,55000000.0
2009-04-23 22:10:00,2.62117,2.62406,2.62112,2.62384,39000000.0
2009-04-23 22:15:00,2.62378,2.62378,2.62049,2.62159,42000000.0
2009-04-23 22:20:00,2.62161,2.62208,2.62111,2.62174,44000000.0
2009-04-23 22:25:00,2.62158,2.62176,2.62095,2.62117,38000000.0
2009-04-23 22:30:00,2.62072,2.62199,2.62021,2.62021,46000000.0
2009-04-23 22:35:00,2.62115,2.62115,2.61763,2.61767,65800000.0
2009-04-23 22:40:00,2.61784,2.61877,2.61689,2.61717,45000000.0
2009-04-23 22:45:00,2.61913,2.61979,2.61815,2.61947,48800000.0
2009-04-23 22:50:00,2.61946,2.62003,2.61857,2.61865,47000000.0
2009-04-23 22:55:00,2.61985,2.62022,2.61816,2.6184,43000000.0
2009-04-23 23:00:00,2.61854,2.61854,2.61538,2.6167,42000000.0
2009-04-23 23:05:00,2.61597,2.61848,2.61597,2.61814,38000000.0
2009-04-23 23:10:00,2.6178,2.61786,2.61606,2.61685,34000000.0
2009-04-23 23:15:00,2.6167,2.61896,2.6167,2.61855,55000000.0
2009-04-23 23:20:00,2.6182,2.61828,2.61746,2.61819,40000000.0
2009-04-23 23:25:00,2.61888,2.61949,2.61885,2.61946,49000000.0
2009-04-23 23:30:00,2.61847,2.62052,2.61806,2.62043,46000000.0
2009-04-23 23:35:00,2.62013,2.6209,2.61876,2.61969,49000000.0
2009-04-23 23:40:00,2.62003,2.62189,2.61902,2.62189,42000000.0
2009-04-23 23:45:00,2.62132,2.62182,2.62025,2.62038,43000000.0
2009-04-23 23:50:00,2.62004,2.62018,2.61864,2.61918,43000000.0
2009-04-23 23:55:00,2.6196,2.62005,2.61754,2.61971,43000000.0
2009-04-24 00:00:00,2.61933,2.62073,2.61904,2.62009,45000000.0
2009-04-24 00:05:00,2.61928,2.61928,2.61662,2.61677,42000000.0
2009-04-24 00:10:00,2.6168,2.61844,2.61643,2.61732,47000000.0
2009-04-24 00:15:00,2.61738,2.61738,2.61543,2.61638,40000000.0
2009-04-24 00:20:00,2.61618,2.61657,2.61551,2.61653,43000000.0
2009-04-24 00:25:00,2.61661,2.61688,2.61605,2.61636,39000000.0
2009-04-24 00:30:00,2.61596,2.61966,2.61586,2.6191,51000000.0
2009-04-24 00:35:00,2.61897,2.61897,2.61795,2.61838,36800000.0
2009-04-24 00:40:00,2.61841,2.62253,2.61821,2.62226,48000000.0
2009-04-24 00:45:00,2.62221,2.62246,2.62043,2.62043,32800000.0
2009-04-24 00:50:00,2.62004,2.62158,2.61938,2.62023,44000000.0
2009-04-24 00:55:00,2.62128,2.62128,2.61903,2.61922,38000000.0
2009-04-24 01:00:00,2.62023,2.62175,2.61942,2.62175,59000000.0
2009-04-24 01:05:00,2.62126,2.62335,2.62092,2.62332,32000000.0
2009-04-24 01:10:00,2.62254,2.62357,2.6212,2.62183,42800000.0
2009-04-24 01:15:00,2.62157,2.62157,2.61682,2.61942,38000000.0
2009-04-24 01:20:00,2.6195,2.62028,2.61821,2.61959,39000000.0
2009-04-24 01:25:00,2.62002,2.62002,2.61799,2.61811,64000000.0
2009-04-24 01:30:00,2.61814,2.61982,2.61731,2.61812,61000000.0
2009-04-24 01:35:00,2.61826,2.61826,2.61534,2.61597,46000000.0
2009-04-24 01:40:00,2.61618,2.61979,2.61584,2.61898,48000000.0
2009-04-24 01:45:00,2.61894,2.61894,2.61689,2.61745,44000000.0
2009-04-24 01:50:00,2.61715,2.61816,2.61637,2.6164,44000000.0
2009-04-24 01:55:00,2.61595,2.61894,2.61586,2.61798,47000000.0
2009-04-24 02:00:00,2.61782,2.61805,2.61616,2.61629,46000000.0
2009-04-24 02:05:00,2.61613,2.61733,2.61392,2.61409,42000000.0
2009-04-24 02:10:00,2.61432,2.61587,2.61385,2.61587,38000000.0
2009-04-24 02:15:00,2.61536,2.61554,2.61428,2.61554,42000000.0
2009-04-24 02:20:00,2.61491,2.6153,2.61304,2.61304,41000000.0
2009-04-24 02:25:00,2.61214,2.61486,2.6117,2.61415,44000000.0
2009-04-24 02:30:00,2.61377,2.61576,2.61341,2.61554,35000000.0
2009-04-24 02:35:00,2.61583,2.61591,2.61347,2.61349,41000000.0
2009-04-24 02:40:00,2.61406,2.61459,2.61197,2.61197,38000000.0
2009-04-24 02:45:00,2.612,2.61231,2.61026,2.61026,42000000.0
2009-04-24 02:50:00,2.60983,2.61269,2.60983,2.61256,40000000.0
2009-04-24 02:55:00,2.61236,2.61277,2.61108,2.61244,47000000.0
2009-04-24 03:00:00,2.61258,2.61293,2.61064,2.61098,41800000.0
2009-04-24 03:05:00,2.61145,2.61154,2.6103,2.6104,41000000.0
2009-04-24 03:10:00,2.61043,2.61048,2.60858,2.61048,45000000.0
2009-04-24 03:15:00,2.61067,2.61114,2.60948,2.61051,48000000.0
2009-04-24 03:20:00,2.61057,2.61099,2.60948,2.61097,43000000.0
2009-04-24 03:25:00,2.61099,2.61156,2.61066,2.6108,45800000.0
2009-04-24 03:30:00,2.6109,2.61206,2.61038,2.61076,44000000.0
2009-04-24 03:35:00,2.61115,2.61174,2.61017,2.61022,45000000.0
2009-04-24 03:40:00,2.61011,2.61078,2.6099,2.61012,40800000.0
2009-04-24 03:45:00,2.60995,2.61062,2.60966,2.60973,47000000.0
2009-04-24 03:50:00,2.60974,2.6114,2.60974,2.61087,40800000.0
2009-04-24 03:55:00,2.61052,2.61099,2.60927,2.60941,45000000.0
2009-04-24 04:00:00,2.60928,2.60983,2.60881,2.60911,41000000.0
2009-04-24 04:05:00,2.60941,2.61032,2.60924,2.60988,40000000.0
2009-04-24 04:10:00,2.60991,2.61165,2.60958,2.60958,42000000.0
2009-04-24 04:15:00,2.61012,2.61119,2.60843,2.60877,35000000.0
2009-04-24 04:20:00,2.60886,2.61037,2.60858,2.60983,40000000.0
2009-04-24 04:25:00,2.60993,2.61076,2.60973,2.60995,36000000.0
2009-04-24 04:30:00,2.61,2.61073,2.60988,2.60988,40000000.0
2009-04-24 04:35:00,2.60963,2.61073,2.60955,2.60978,38000000.0
2009-04-24 04:40:00,2.61037,2.6107,2.60922,2.60959,44000000.0
2009-04-24 04:45:00,2.60981,2.60986,2.6076,2.60841,42600000.0
2009-04-24 04:50:00,2.60824,2.60834,2.60652,2.6069,37000000.0
2009-04-24 04:55:00,2.60782,2.60965,2.60782,2.60863,47000000.0
2009-04-24 05:00:00,2.60868,2.61009,2.60747,2.6076,40000000.0
2009-04-24 05:05:00,2.60749,2.60791,2.60643,2.60755,38000000.0
2009-04-24 05:10:00,2.60744,2.60777,2.60709,2.60725,41000000.0
2009-04-24 05:15:00,2.60733,2.60812,2.60511,2.60514,38000000.0
2009-04-24 05:20:00,2.60352,2.60386,2.59927,2.6,42000000.0
2009-04-24 05:25:00,2.60011,2.6006,2.59572,2.59999,41000000.0
2009-04-24 05:30:00,2.59996,2.60054,2.59909,2.59939,45000000.0
2009-04-24 05:35:00,2.59951,2.59973,2.59855,2.59946,37000000.0
2009-04-24 05:40:00,2.59933,2.59948,2.59788,2.59938,42000000.0
2009-04-24 05:45:00,2.59907,2.60171,2.59902,2.60165,43000000.0
2009-04-24 05:50:00,2.60206,2.60206,2.59927,2.60131,43000000.0
2009-04-24 05:55:00,2.60116,2.60183,2.60112,2.60147,37000000.0
2009-04-24 06:00:00,2.60142,2.60316,2.60077,2.6029,37800000.0
2009-04-24 06:05:00,2.60205,2.60423,2.60065,2.60389,39000000.0
2009-04-24 06:10:00,2.60414,2.60414,2.60085,2.60115,37000000.0
2009-04-24 06:15:00,2.60136,2.60152,2.5985,2.6011,46800000.0
2009-04-24 06:20:00,2.60148,2.60328,2.60144,2.6032,42000000.0
2009-04-24 06:25:00,2.60392,2.60392,2.60085,2.60094,41000000.0
2009-04-24 06:30:00,2.60078,2.60244,2.60078,2.60222,33000000.0
2009-04-24 06:35:00,2.60236,2.60379,2.60236,2.60291,45000000.0
2009-04-24 06:40:00,2.6033,2.60536,2.60324,2.60479,39000000.0
2009-04-24 06:45:00,2.60457,2.60901,2.60432,2.60901,46000000.0
2009-04-24 06:50:00,2.60821,2.60821,2.6067,2.60726,44000000.0
2009-04-24 06:55:00,2.60742,2.60776,2.60618,2.60649,43000000.0
2009-04-24 07:00:00,2.60623,2.60769,2.60541,2.60762,44800000.0
2009-04-24 07:05:00,2.60757,2.60793,2.60542,2.60704,47800000.0
2009-04-24 07:10:00,2.6074,2.60865,2.60508,2.60848,42000000.0
2009-04-24 07:15:00,2.60806,2.61035,2.60678,2.607,41000000.0
2009-04-24 07:20:00,2.60735,2.60803,2.60449,2.60548,41000000.0
2009-04-24 07:25:00,2.6059,2.60619,2.60485,2.60612,41000000.0
2009-04-24 07:30:00,2.6057,2.60588,2.60287,2.60395,41000000.0
2009-04-24 07:35:00,2.60554,2.6068,2.60459,2.60665,38000000.0
2009-04-24 07:40:00,2.60632,2.60632,2.60327,2.60465,42000000.0
2009-04-24 07:45:00,2.60537,2.60591,2.60343,2.60504,43000000.0
2009-04-24 07:50:00,2.60425,2.60425,2.60241,2.60286,40800000.0
2009-04-24 07:55:00,2.60342,2.60697,2.6033,2.60697,37000000.0
2009-04-24 08:00:00,2.60758,2.60758,2.60363,2.60551,41000000.0
2009-04-24 08:05:00,2.60517,2.60668,2.6048,2.60637,43000000.0
2009-04-24 08:10:00,2.60665,2.60833,2.60618,2.60833,45000000.0
2009-04-24 08:15:00,2.60799,2.60954,2.60638,2.60864,46000000.0
2009-04-24 08:20:00,2.6083,2.61022,2.60754,2.60819,43800000.0
2009-04-24 08:25:00,2.60695,2.60757,2.60442,2.60456,42000000.0
2009-04-24 08:30:00,2.60466,2.60651,2.60104,2.60294,44000000.0
2009-04-24 08:35:00,2.60319,2.60388,2.60248,2.60294,39000000.0
2009-04-24 08:40:00,2.60257,2.60538,2.60248,2.60537,44000000.0
2009-04-24 08:45:00,2.60464,2.60484,2.60252,2.60307,38000000.0
2009-04-24 08:50:00,2.60247,2.60349,2.60185,2.60267,40800000.0
2009-04-24 08:55:00,2.60213,2.60258,2.59991,2.59991,46000000.0
2009-04-24 09:00:00,2.59985,2.60143,2.59824,2.59862,39000000.0
2009-04-24 09:05:00,2.59766,2.59766,2.59233,2.5932,44000000.0
2009-04-24 09:10:00,2.59338,2.59424,2.58991,2.58991,41000000.0
2009-04-24 09:15:00,2.58984,2.59375,2.58964,2.59375,40000000.0
2009-04-24 09:20:00,2.59331,2.59603,2.59331,2.59432,39000000.0
2009-04-24 09:25:00,2.59406,2.59569,2.59367,2.59527,36000000.0
2009-04-24 09:30:00,2.59606,2.59692,2.59356,2.59516,39000000.0
2009-04-24 09:35:00,2.59568,2.59568,2.59303,2.59502,39800000.0
2009-04-24 09:40:00,2.59448,2.59457,2.5899,2.59081,41000000.0
2009-04-24 09:45:00,2.59117,2.59267,2.59034,2.59267,43000000.0
2009-04-24 09:50:00,2.59227,2.59362,2.59212,2.59292,41000000.0
2009-04-24 09:55:00,2.59292,2.59323,2.59005,2.59085,40000000.0
2009-04-24 10:00:00,2.59051,2.59051,2.58164,2.58326,42000000.0
2009-04-24 10:05:00,2.58367,2.58488,2.58231,2.58324,40800000.0
2009-04-24 10:10:00,2.58419,2.58561,2.57957,2.57957,39000000.0
2009-04-24 10:15:00,2.57793,2.58138,2.57775,2.58138,42000000.0
2009-04-24 10:20:00,2.58148,2.58148,2.57732,2.57737,43000000.0
2009-04-24 10:25:00,2.57811,2.58048,2.57693,2.57704,44000000.0
2009-04-24 10:30:00,2.57383,2.57668,2.57383,2.57509,41000000.0
2009-04-24 10:35:00,2.57381,2.57557,2.57166,2.57517,38000000.0
2009-04-24 10:40:00,2.57608,2.57976,2.57575,2.57976,38000000.0
2009-04-24 10:45:00,2.58049,2.58229,2.57994,2.58046,45000000.0
2009-04-24 10:50:00,2.58053,2.58296,2.58029,2.58177,43000000.0
2009-04-24 10:55:00,2.58089,2.58225,2.58058,2.58163,46000000.0
2009-04-24 11:00:00,2.58107,2.58149,2.57905,2.58067,44000000.0
2009-04-24 11:05:00,2.58065,2.58287,2.58045,2.5827,39000000.0
2009-04-24 11:10:00,2.58347,2.58441,2.58295,2.58413,44000000.0
2009-04-24 11:15:00,2.5842,2.5842,2.58016,2.58016,40800000.0
2009-04-24 11:20:00,2.57978,2.58313,2.57976,2.58267,41000000.0
2009-04-24 11:25:00,2.58136,2.58315,2.57928,2.57958,40000000.0
2009-04-24 11:30:00,2.58025,2.58422,2.57995,2.58343,43000000.0
2009-04-24 11:35:00,2.58298,2.59058,2.5829,2.58832,39000000.0
2009-04-24 11:40:00,2.58857,2.58857,2.58499,2.58564,40000000.0
2009-04-24 11:45:00,2.58609,2.58688,2.58537,2.58537,40000000.0
2009-04-24 11:50:00,2.58542,2.58568,2.58334,2.58334,41000000.0
2009-04-24 11:55:00,2.58276,2.58276,2.58016,2.58151,45000000.0
2009-04-24 12:00:00,2.58171,2.58223,2.5812,2.58124,39000000.0
2009-04-24 12:05:00,2.58174,2.58219,2.58121,2.58208,42000000.0
2009-04-24 12:10:00,2.58192,2.58209,2.58143,2.58166,37000000.0
2009-04-24 12:15:00,2.58169,2.58169,2.58024,2.58046,38000000.0
2009-04-24 12:20:00,2.58006,2.58122,2.57974,2.57996,41000000.0
2009-04-24 12:25:00,2.57998,2.58003,2.5788,2.57897,43000000.0
2009-04-24 12:30:00,2.57906,2.58014,2.57803,2.57803,43000000.0
2009-04-24 12:35:00,2.57803,2.57853,2.57373,2.57391,38800000.0
2009-04-24 12:40:00,2.57443,2.57649,2.57443,2.57634,42000000.0
2009-04-24 12:45:00,2.57653,2.57653,2.57405,2.57481,45000000.0
2009-04-24 12:50:00,2.57531,2.57641,2.57531,2.57544,38000000.0
2009-04-24 12:55:00,2.57512,2.57645,2.5749,2.57582,43000000.0
2009-04-24 13:00:00,2.57568,2.57842,2.57541,2.57571,41800000.0
2009-04-24 13:05:00,2.57556,2.576,2.57132,2.57132,42000000.0
2009-04-24 13:10:00,2.57152,2.57246,2.57106,2.57108,47000000.0
2009-04-24 13:15:00,2.57154,2.57436,2.57136,2.57373,42000000.0
2009-04-24 13:20:00,2.57345,2.57399,2.57237,2.57355,41000000.0
2009-04-24 13:25:00,2.57342,2.57479,2.57159,2.57164,47000000.0
2009-04-24 13:30:00,2.57173,2.57244,2.57102,2.57193,71000000.0
2009-04-24 13:35:00,2.57224,2.57421,2.57113,2.57113,102000000.0
2009-04-24 13:40:00,2.57023,2.57261,2.56913,2.5717,175000000.0
2009-04-24 13:45:00,2.57161,2.57188,2.56962,2.57027,119000000.0
2009-04-24 13:50:00,2.57065,2.57154,2.56955,2.57028,163000000.0
2009-04-24 13:55:00,2.57069,2.57069,2.56863,2.56957,140000000.0
2009-04-24 14:00:00,2.57008,2.57048,2.56956,2.56973,123600000.0
2009-04-24 14:05:00,2.56951,2.57069,2.56892,2.57007,96000000.0
2009-04-24 14:10:00,2.57013,2.57476,2.57013,2.57184,86000000.0
2009-04-24 14:15:00,2.57157,2.57254,2.56997,2.57098,132000000.0
2009-04-24 14:20:00,2.57067,2.57252,2.57031,2.5716,141000000.0
2009-04-24 14:25:00,2.5715,2.57263,2.57082,2.57082,163800000.0
2009-04-24 14:30:00,2.57075,2.57574,2.57075,2.57506,235600000.0
2009-04-24 14:35:00,2.57559,2.57763,2.57554,2.57763,197000000.0
2009-04-24 14:40:00,2.57745,2.57835,2.57676,2.57731,130000000.0
2009-04-24 14:45:00,2.57715,2.58489,2.57674,2.58236,98000000.0
2009-04-24 14:50:00,2.58137,2.58546,2.57998,2.58304,83800000.0
2009-04-24 14:55:00,2.58333,2.58333,2.5798,2.58079,103000000.0
2009-04-24 15:00:00,2.581,2.58164,2.57857,2.57857,109000000.0
2009-04-24 15:05:00,2.57868,2.58237,2.57868,2.58237,89000000.0
2009-04-24 15:10:00,2.5822,2.58525,2.58191,2.58523,143000000.0
2009-04-24 15:15:00,2.58556,2.58596,2.58137,2.58443,111800000.0
2009-04-24 15:20:00,2.58467,2.58467,2.57944,2.58069,112000000.0
2009-04-24 15:25:00,2.58066,2.58167,2.57847,2.57886,206000000.0
2009-04-24 15:30:00,2.57846,2.58535,2.57791,2.58535,202800000.0
2009-04-24 15:35:00,2.5852,2.58533,2.58255,2.58464,188000000.0
2009-04-24 15:40:00,2.58431,2.58438,2.57998,2.57998,220600000.0
2009-04-24 15:45:00,2.58037,2.58167,2.58008,2.58095,166000000.0
2009-04-24 15:50:00,2.58055,2.58235,2.58011,2.58227,189000000.0
2009-04-24 15:55:00,2.58241,2.58301,2.57948,2.58063,188800000.0
2009-04-24 16:00:00,2.58082,2.58335,2.57863,2.57863,212000000.0
2009-04-24 16:05:00,2.57919,2.58079,2.57737,2.57982,169000000.0
2009-04-24 16:10:00,2.58003,2.58214,2.57952,2.57991,185800000.0
2009-04-24 16:15:00,2.57958,2.58331,2.57958,2.58331,184800000.0
2009-04-24 16:20:00,2.5837,2.5837,2.57939,2.58241,257000000.0
2009-04-24 16:25:00,2.58264,2.58465,2.58206,2.58232,204800000.0
2009-04-24 16:30:00,2.58221,2.58226,2.5799,2.58124,237000000.0
2009-04-24 16:35:00,2.58152,2.58198,2.57958,2.57982,203000000.0
2009-04-24 16:40:00,2.5797,2.57992,2.5781,2.57824,137800000.0
2009-04-24 16:45:00,2.57811,2.57952,2.57734,2.57878,166600000.0
2009-04-24 16:50:00,2.57859,2.57859,2.57713,2.57772,150800000.0
2009-04-24 16:55:00,2.57784,2.57881,2.57606,2.57606,190000000.0
2009-04-24 17:00:00,2.5745,2.57518,2.57273,2.5736,197000000.0
2009-04-24 17:05:00,2.57376,2.57514,2.57285,2.57315,175000000.0
2009-04-24 17:10:00,2.57347,2.57411,2.57242,2.57242,156000000.0
2009-04-24 17:15:00,2.57268,2.57332,2.57111,2.57163,156000000.0
2009-04-24 17:20:00,2.57188,2.57317,2.57188,2.57302,122000000.0
2009-04-24 17:25:00,2.57331,2.57397,2.57216,2.57253,166600000.0
2009-04-24 17:30:00,2.57273,2.57429,2.57206,2.57356,303800000.0
2009-04-24 17:35:00,2.57368,2.57403,2.57153,2.57165,165400000.0
2009-04-24 17:40:00,2.57157,2.57308,2.57106,2.57308,238000000.0
2009-04-24 17:45:00,2.57332,2.57333,2.57136,2.5722,243000000.0
2009-04-24 17:50:00,2.57148,2.57334,2.57148,2.57237,266200000.0
2009-04-24 17:55:00,2.57151,2.57232,2.56867,2.56867,187600000.0
2009-04-24 18:00:00,2.56886,2.56917,2.56443,2.56447,198400000.0
2009-04-24 18:05:00,2.56457,2.56808,2.56457,2.56748,243800000.0
2009-04-24 18:10:00,2.56663,2.56832,2.56634,2.56822,95000000.0
2009-04-24 18:15:00,2.56823,2.56975,2.56783,2.56975,246000000.0
2009-04-24 18:20:00,2.5694,2.56962,2.5685,2.56853,199600000.0
2009-04-24 18:25:00,2.56922,2.57022,2.56919,2.56982,157800000.0
2009-04-24 18:30:00,2.56943,2.56951,2.56749,2.56941,222600000.0
2009-04-24 18:35:00,2.56921,2.57067,2.5686,2.5692,272800000.0
2009-04-24 18:40:00,2.5685,2.57019,2.56728,2.56961,253600000.0
2009-04-24 18:45:00,2.56944,2.56995,2.56776,2.56983,204000000.0
2009-04-24 18:50:00,2.57028,2.57081,2.56839,2.57026,172000000.0
2009-04-24 18:55:00,2.56997,2.57006,2.56733,2.56733,113000000.0
2009-04-24 19:00:00,2.56743,2.56946,2.56706,2.56831,147800000.0
2009-04-24 19:05:00,2.56857,2.56931,2.56776,2.56776,161000000.0
2009-04-24 19:10:00,2.56751,2.5689,2.56686,2.56814,101000000.0
2009-04-24 19:15:00,2.56855,2.56985,2.56706,2.56935,68400000.0
2009-04-24 19:20:00,2.5692,2.56979,2.56854,2.5686,59000000.0
2009-04-24 19:25:00,2.56831,2.56924,2.56779,2.56779,141800000.0
2009-04-24 19:30:00,2.56796,2.56904,2.56658,2.56881,57000000.0
2009-04-24 19:35:00,2.56878,2.56907,2.56778,2.56844,58000000.0
2009-04-24 19:40:00,2.56949,2.56949,2.5676,2.56772,108000000.0
2009-04-24 19:45:00,2.56793,2.56839,2.56654,2.5673,79000000.0
2009-04-24 19:50:00,2.56737,2.56931,2.56655,2.56655,62000000.0
2009-04-24 19:55:00,2.56728,2.56843,2.56618,2.56659,48000000.0
2009-04-24 20:00:00,2.56658,2.56848,2.56479,2.56579,44000000.0
2009-04-24 20:05:00,2.56607,2.56818,2.56456,2.56818,57000000.0
2009-04-24 20:10:00,2.56871,2.57112,2.56709,2.57046,45800000.0
2009-04-24 20:15:00,2.56964,2.57247,2.56895,2.57141,35800000.0
2009-04-24 20:20:00,2.57128,2.57263,2.57086,2.57263,34800000.0
2009-04-24 20:25:00,2.57142,2.57142,2.56684,2.5676,54800000.0
2009-04-24 20:30:00,2.568,2.56873,2.56546,2.56722,62000000.0
2009-04-24 20:35:00,2.56742,2.56743,2.56403,2.56428,42800000.0
2009-04-24 20:40:00,2.56487,2.56732,2.56446,2.56499,58000000.0
2009-04-24 20:45:00,2.56584,2.56666,2.56511,2.56511,47000000.0
2009-04-24 20:50:00,2.56539,2.5658,2.56448,2.56486,41000000.0
2009-04-24 20:55:00,2.56458,2.56515,2.56361,2.56515,55000000.0
2009-04-24 21:00:00,2.56558,2.56563,2.56142,2.56355,50000000.0
2009-04-24 21:05:00,2.56324,2.56376,2.56223,2.563,43000000.0
2009-04-24 21:10:00,2.56289,2.56308,2.56234,2.56266,48800000.0
2009-04-24 21:15:00,2.56264,2.56522,2.56264,2.56468,44000000.0
2009-04-24 21:20:00,2.56482,2.5653,2.56282,2.56282,70000000.0
2009-04-24 21:25:00,2.56254,2.56433,2.56254,2.56423,49000000.0
2009-04-24 21:30:00,2.56399,2.56429,2.56103,2.56176,38000000.0
2009-04-24 21:35:00,2.56186,2.56411,2.56186,2.56221,57000000.0
2009-04-24 21:40:00,2.5618,2.5618,2.55701,2.55825,52000000.0
2009-04-24 21:45:00,2.55895,2.56022,2.5575,2.55909,53000000.0
2009-04-24 21:50:00,2.55897,2.55909,2.5578,2.55894,47000000.0
2009-04-24 21:55:00,2.55932,2.56038,2.5579,2.55794,78000000.0
2009-04-24 22:00:00,2.55785,2.55923,2.55486,2.5573,54000000.0
2009-04-24 22:05:00,2.55799,2.55806,2.55689,2.55734,51600000.0
2009-04-24 22:10:00,2.55768,2.55821,2.55695,2.55707,39000000.0
2009-04-24 22:15:00,2.55748,2.55788,2.55596,2.55759,42000000.0
2009-04-24 22:20:00,2.55707,2.55724,2.5556,2.55652,44000000.0
2009-04-24 22:25:00,2.55646,2.55777,2.55552,2.55775,38000000.0
2009-04-24 22:30:00,2.5579,2.55885,2.55691,2.55825,46000000.0
2009-04-24 22:35:00,2.55614,2.55759,2.55591,2.55736,66000000.0
2009-04-24 22:40:00,2.55707,2.56245,2.55707,2.55744,45000000.0
2009-04-24 22:45:00,2.55412,2.559,2.55268,2.55829,49000000.0
2009-04-24 22:50:00,2.55774,2.5618,2.557,2.5618,47000000.0
2009-04-24 22:55:00,2.56217,2.56366,2.56075,2.56075,43000000.0
2009-04-26 23:00:00,2.57428,2.57428,2.56171,2.5693,42000000.0
2009-04-26 23:05:00,2.56969,2.57526,2.56969,2.57405,37800000.0
2009-04-26 23:10:00,2.57217,2.57431,2.5707,2.57305,34000000.0
2009-04-26 23:15:00,2.57304,2.57467,2.57292,2.57346,55000000.0
2009-04-26 23:20:00,2.57482,2.57889,2.57482,2.57664,40000000.0
2009-04-26 23:25:00,2.5773,2.58101,2.5773,2.5798,49000000.0
2009-04-26 23:30:00,2.58072,2.58152,2.57935,2.58004,46000000.0
2009-04-26 23:35:00,2.58023,2.58043,2.57903,2.58027,49000000.0
2009-04-26 23:40:00,2.58067,2.58067,2.57806,2.5787,42000000.0
2009-04-26 23:45:00,2.58029,2.5808,2.57731,2.57769,43000000.0
2009-04-26 23:50:00,2.57783,2.57977,2.57753,2.57753,43000000.0
2009-04-26 23:55:00,2.5783,2.57894,2.57528,2.57795,42800000.0
2009-04-27 00:00:00,2.57796,2.58024,2.57796,2.58019,45000000.0
2009-04-27 00:05:00,2.58071,2.58325,2.58069,2.58119,42000000.0
2009-04-27 00:10:00,2.58179,2.58295,2.58163,2.58288,46800000.0
2009-04-27 00:15:00,2.58399,2.58627,2.58209,2.58211,39800000.0
2009-04-27 00:20:00,2.58193,2.58489,2.58193,2.5836,43000000.0
2009-04-27 00:25:00,2.58394,2.58418,2.58266,2.58266,38800000.0
2009-04-27 00:30:00,2.58249,2.58496,2.58247,2.58484,51000000.0
2009-04-27 00:35:00,2.58485,2.58495,2.5825,2.58358,37000000.0
2009-04-27 00:40:00,2.58388,2.58388,2.5824,2.58353,48000000.0
2009-04-27 00:45:00,2.58341,2.58564,2.58341,2.58425,40000000.0
2009-04-27 00:50:00,2.58395,2.59305,2.58294,2.59305,44000000.0
2009-04-27 00:55:00,2.59066,2.59244,2.58529,2.59006,38000000.0
2009-04-27 01:00:00,2.58991,2.59066,2.58712,2.58895,59000000.0
2009-04-27 01:05:00,2.58899,2.5909,2.58844,2.59051,43000000.0
2009-04-27 01:10:00,2.58995,2.59079,2.5884,2.58871,43000000.0
2009-04-27 01:15:00,2.58911,2.5893,2.58525,2.58592,38000000.0
2009-04-27 01:20:00,2.58616,2.58676,2.58347,2.58347,39000000.0
2009-04-27 01:25:00,2.58288,2.58498,2.58216,2.58417,63800000.0
2009-04-27 01:30:00,2.58338,2.58564,2.58265,2.58365,61000000.0
2009-04-27 01:35:00,2.58271,2.58404,2.58144,2.58177,46000000.0
2009-04-27 01:40:00,2.58194,2.58298,2.58067,2.58298,48000000.0
2009-04-27 01:45:00,2.58294,2.58304,2.58115,2.58215,44000000.0
2009-04-27 01:50:00,2.58216,2.58256,2.58051,2.58256,44000000.0
2009-04-27 01:55:00,2.58249,2.58263,2.58045,2.58205,49000000.0
2009-04-27 02:00:00,2.58198,2.58198,2.57882,2.57911,47000000.0
2009-04-27 02:05:00,2.57945,2.57982,2.57616,2.57653,44000000.0
2009-04-27 02:10:00,2.57722,2.57962,2.57722,2.57777,44000000.0
2009-04-27 02:15:00,2.57708,2.58009,2.5768,2.58009,47800000.0
2009-04-27 02:20:00,2.58016,2.58067,2.58001,2.58045,46000000.0
2009-04-27 02:25:00,2.58052,2.58052,2.57981,2.57993,61000000.0
2009-04-27 02:30:00,2.57988,2.58079,2.57979,2.58049,64000000.0
2009-04-27 02:35:00,2.58037,2.58037,2.57692,2.57692,39000000.0
2009-04-27 02:40:00,2.5764,2.57882,2.57549,2.57882,38000000.0
2009-04-27 02:45:00,2.57845,2.57893,2.57759,2.57893,43000000.0
2009-04-27 02:50:00,2.57823,2.58258,2.57766,2.58258,42800000.0
2009-04-27 02:55:00,2.5816,2.5816,2.57857,2.57857,59000000.0
2009-04-27 03:00:00,2.57839,2.57979,2.57835,2.57877,37800000.0
2009-04-27 03:05:00,2.57826,2.57915,2.57746,2.57814,44000000.0
2009-04-27 03:10:00,2.57817,2.57817,2.57544,2.57544,40000000.0
2009-04-27 03:15:00,2.57397,2.57855,2.57397,2.57844,48000000.0
2009-04-27 03:20:00,2.57825,2.57825,2.57641,2.57713,36800000.0
2009-04-27 03:25:00,2.57682,2.57755,2.57603,2.57603,50800000.0
2009-04-27 03:30:00,2.57638,2.57758,2.57601,2.57758,39000000.0
2009-04-27 03:35:00,2.57757,2.57757,2.57582,2.57648,43000000.0
2009-04-27 03:40:00,2.57651,2.57688,2.57557,2.57594,40000000.0
2009-04-27 03:45:00,2.57621,2.57631,2.57524,2.57527,47000000.0
2009-04-27 03:50:00,2.57601,2.57623,2.57523,2.57523,42000000.0
2009-04-27 03:55:00,2.57535,2.57595,2.5746,2.57501,45000000.0
2009-04-27 04:00:00,2.57578,2.57776,2.57438,2.57776,43000000.0
2009-04-27 04:05:00,2.57747,2.57911,2.57678,2.57813,43000000.0
2009-04-27 04:10:00,2.57821,2.58158,2.57798,2.58085,43000000.0
2009-04-27 04:15:00,2.58083,2.58478,2.58038,2.58194,42000000.0
2009-04-27 04:20:00,2.58188,2.58299,2.58083,2.58299,49000000.0
2009-04-27 04:25:00,2.58332,2.58591,2.58068,2.58576,45800000.0
2009-04-27 04:30:00,2.58584,2.58623,2.58555,2.58555,49000000.0
2009-04-27 04:35:00,2.58552,2.58558,2.58427,2.58473,39800000.0
2009-04-27 04:40:00,2.58416,2.58556,2.58391,2.58538,55000000.0
2009-04-27 04:45:00,2.58598,2.58757,2.58582,2.58713,34000000.0
2009-04-27 04:50:00,2.58752,2.58781,2.58624,2.58624,38000000.0
2009-04-27 04:55:00,2.58565,2.58717,2.58517,2.58717,42000000.0
2009-04-27 05:00:00,2.58676,2.58801,2.58637,2.58732,43000000.0
2009-04-27 05:05:00,2.58738,2.58765,2.58554,2.58554,47000000.0
2009-04-27 05:10:00,2.58549,2.58655,2.58425,2.58595,49000000.0
2009-04-27 05:15:00,2.58496,2.58552,2.58463,2.58535,45000000.0
2009-04-27 05:20:00,2.58575,2.58706,2.58555,2.58706,65800000.0
2009-04-27 05:25:00,2.58724,2.58749,2.58592,2.58592,46000000.0
2009-04-27 05:30:00,2.58581,2.58603,2.58488,2.58542,37800000.0
2009-04-27 05:35:00,2.58562,2.58725,2.58475,2.58725,44000000.0
2009-04-27 05:40:00,2.5873,2.58751,2.58521,2.58658,42000000.0
2009-04-27 05:45:00,2.587,2.58822,2.58621,2.58822,39000000.0
2009-04-27 05:50:00,2.5881,2.58811,2.58623,2.58639,51800000.0
2009-04-27 05:55:00,2.58599,2.58803,2.58474,2.58722,54000000.0
2009-04-27 06:00:00,2.58707,2.58813,2.58592,2.58716,78000000.0
2009-04-27 06:05:00,2.58682,2.58833,2.58641,2.58828,47000000.0
2009-04-27 06:10:00,2.58835,2.58871,2.58568,2.58568,53000000.0
2009-04-27 06:15:00,2.58669,2.59008,2.58637,2.58917,52000000.0
2009-04-27 06:20:00,2.58891,2.59146,2.58835,2.59114,57000000.0
2009-04-27 06:25:00,2.59082,2.59239,2.58831,2.58836,38000000.0
2009-04-27 06:30:00,2.58829,2.58838,2.58609,2.58706,49000000.0
2009-04-27 06:35:00,2.58701,2.58802,2.5866,2.58716,70000000.0
2009-04-27 06:40:00,2.5869,2.58907,2.58673,2.58767,44000000.0
2009-04-27 06:45:00,2.58745,2.58811,2.58701,2.58792,49000000.0
2009-04-27 06:50:00,2.58742,2.58962,2.58732,2.58801,42800000.0
2009-04-27 06:55:00,2.58786,2.58786,2.5856,2.58633,50000000.0
2009-04-27 07:00:00,2.58595,2.58749,2.58563,2.58749,55000000.0
2009-04-27 07:05:00,2.58722,2.58889,2.58669,2.58855,41000000.0
2009-04-27 07:10:00,2.58778,2.58797,2.58709,2.58717,47000000.0
2009-04-27 07:15:00,2.58727,2.58801,2.58677,2.58801,57800000.0
2009-04-27 07:20:00,2.58759,2.58783,2.58607,2.58657,43000000.0
2009-04-27 07:25:00,2.58589,2.58625,2.58433,2.58489,62000000.0
2009-04-27 07:30:00,2.58468,2.58592,2.58459,2.58459,55000000.0
2009-04-27 07:35:00,2.58515,2.5885,2.58502,2.58609,35000000.0
2009-04-27 07:40:00,2.58653,2.5878,2.58347,2.58473,36000000.0
2009-04-27 07:45:00,2.5849,2.58725,2.58328,2.587,46000000.0
2009-04-27 07:50:00,2.58695,2.58753,2.58523,2.58676,57000000.0
2009-04-27 07:55:00,2.58641,2.58807,2.58549,2.58807,44000000.0
2009-04-27 08:00:00,2.58773,2.5882,2.58647,2.58704,44800000.0
2009-04-27 08:05:00,2.58701,2.58701,2.58369,2.58389,62000000.0
2009-04-27 08:10:00,2.58396,2.58537,2.5839,2.58529,78800000.0
2009-04-27 08:15:00,2.58584,2.58621,2.58438,2.5845,108000000.0
2009-04-27 08:20:00,2.58382,2.58401,2.58107,2.58132,57800000.0
2009-04-27 08:25:00,2.58135,2.58324,2.58091,2.58231,57000000.0
2009-04-27 08:30:00,2.58227,2.58227,2.57518,2.57622,142000000.0
2009-04-27 08:35:00,2.5761,2.57766,2.57516,2.57766,59000000.0
2009-04-27 08:40:00,2.57874,2.58031,2.57733,2.57891,69000000.0
2009-04-27 08:45:00,2.57898,2.5823,2.57896,2.5814,101000000.0
2009-04-27 08:50:00,2.58092,2.58195,2.58012,2.58099,160800000.0
2009-04-27 08:55:00,2.5798,2.57996,2.57804,2.57818,148000000.0
2009-04-27 09:00:00,2.57976,2.58072,2.57662,2.57662,112600000.0
2009-04-27 09:05:00,2.57652,2.57956,2.57652,2.57956,172000000.0
2009-04-27 09:10:00,2.57864,2.57927,2.5781,2.57904,204000000.0
2009-04-27 09:15:00,2.57912,2.57912,2.57538,2.57624,253600000.0
2009-04-27 09:20:00,2.57724,2.57826,2.57595,2.57616,272800000.0
2009-04-27 09:25:00,2.57616,2.57967,2.57573,2.57649,222600000.0
2009-04-27 09:30:00,2.57578,2.57581,2.57482,2.57567,158000000.0
2009-04-27 09:35:00,2.57477,2.57684,2.57465,2.57672,200000000.0
2009-04-27 09:40:00,2.57645,2.57691,2.57453,2.57453,245800000.0
2009-04-27 09:45:00,2.57411,2.57411,2.57194,2.57237,95000000.0
2009-04-27 09:50:00,2.57299,2.57316,2.57215,2.57231,244000000.0
2009-04-27 09:55:00,2.57234,2.57314,2.57126,2.57126,199000000.0
2009-04-27 10:00:00,2.57042,2.57078,2.56796,2.56927,187400000.0
2009-04-27 10:05:00,2.56911,2.57075,2.56903,2.57032,267000000.0
2009-04-27 10:10:00,2.57083,2.57083,2.56744,2.56824,242600000.0
2009-04-27 10:15:00,2.5684,2.57064,2.5684,2.56962,237800000.0
2009-04-27 10:20:00,2.56978,2.57028,2.56903,2.56939,165600000.0
2009-04-27 10:25:00,2.56927,2.57039,2.56919,2.56949,303600000.0
2009-04-27 10:30:00,2.56954,2.57017,2.56871,2.57017,166600000.0
2009-04-27 10:35:00,2.56959,2.56998,2.5689,2.56899,121800000.0
2009-04-27 10:40:00,2.56894,2.57068,2.56856,2.57068,155800000.0
2009-04-27 10:45:00,2.571,2.571,2.56811,2.56811,156000000.0
2009-04-27 10:50:00,2.56784,2.56917,2.56701,2.56701,174600000.0
2009-04-27 10:55:00,2.567,2.56713,2.56616,2.56704,197000000.0
2009-04-27 11:00:00,2.56781,2.56781,2.5649,2.56499,190000000.0
2009-04-27 11:05:00,2.56465,2.56588,2.56465,2.56588,150400000.0
2009-04-27 11:10:00,2.56638,2.56645,2.56516,2.56524,166600000.0
2009-04-27 11:15:00,2.56555,2.5688,2.56546,2.56725,138000000.0
2009-04-27 11:20:00,2.56714,2.56777,2.56611,2.56775,203000000.0
2009-04-27 11:25:00,2.56793,2.56858,2.56676,2.56791,236800000.0
2009-04-27 11:30:00,2.56807,2.56979,2.56799,2.56884,205000000.0
2009-04-27 11:35:00,2.56916,2.57018,2.56916,2.56934,257000000.0
2009-04-27 11:40:00,2.56913,2.56938,2.56814,2.5685,184800000.0
2009-04-27 11:45:00,2.56917,2.57262,2.56917,2.57242,185800000.0
2009-04-27 11:50:00,2.57246,2.57373,2.57238,2.57352,168800000.0
2009-04-27 11:55:00,2.57353,2.57353,2.57158,2.57263,211800000.0
2009-04-27 12:00:00,2.57265,2.57444,2.57208,2.57345,188800000.0
2009-04-27 12:05:00,2.57352,2.57545,2.57343,2.57545,189000000.0
2009-04-27 12:10:00,2.57503,2.57513,2.5735,2.57379,166000000.0
2009-04-27 12:15:00,2.57379,2.57506,2.57291,2.57506,221000000.0
2009-04-27 12:20:00,2.57593,2.57779,2.57593,2.57747,188000000.0
2009-04-27 12:25:00,2.57675,2.57675,2.57396,2.57396,203000000.0
2009-04-27 12:30:00,2.57333,2.57584,2.57265,2.57573,206000000.0
2009-04-27 12:35:00,2.57565,2.57636,2.57468,2.57636,112000000.0
2009-04-27 12:40:00,2.57638,2.57824,2.57592,2.57824,111800000.0
2009-04-27 12:45:00,2.57835,2.58001,2.57814,2.57889,143000000.0
2009-04-27 12:50:00,2.57914,2.58001,2.57832,2.57908,89000000.0
2009-04-27 12:55:00,2.57898,2.57977,2.57626,2.57641,109000000.0
2009-04-27 13:00:00,2.57636,2.57769,2.57608,2.57687,102800000.0
2009-04-27 13:05:00,2.57678,2.57837,2.57652,2.57658,83800000.0
2009-04-27 13:10:00,2.57655,2.57752,2.57604,2.57731,97800000.0
2009-04-27 13:15:00,2.57727,2.57729,2.57638,2.57638,130000000.0
2009-04-27 13:20:00,2.57603,2.57609,2.57274,2.57284,197000000.0
2009-04-27 13:25:00,2.57253,2.57363,2.57239,2.57308,235600000.0
2009-04-27 13:30:00,2.57314,2.57413,2.57207,2.5727,164000000.0
2009-04-27 13:35:00,2.5729,2.57367,2.57193,2.57194,140800000.0
2009-04-27 13:40:00,2.57183,2.57327,2.57183,2.57286,131800000.0
2009-04-27 13:45:00,2.57302,2.57372,2.57085,2.57095,86000000.0
2009-04-27 13:50:00,2.57124,2.57304,2.57107,2.57255,95800000.0
2009-04-27 13:55:00,2.57259,2.57577,2.57254,2.57577,123800000.0
2009-04-27 14:00:00,2.57598,2.57816,2.57598,2.57692,140000000.0
2009-04-27 14:05:00,2.57681,2.57898,2.57632,2.57632,163000000.0
2009-04-27 14:10:00,2.57657,2.57937,2.57657,2.5789,118800000.0
2009-04-27 14:15:00,2.57878,2.57986,2.57762,2.57789,174600000.0
2009-04-27 14:20:00,2.57875,2.57998,2.57827,2.57887,102000000.0
2009-04-27 14:25:00,2.57887,2.5803,2.57885,2.58028,71000000.0
2009-04-27 14:30:00,2.58036,2.58251,2.57997,2.58127,47000000.0
2009-04-27 14:35:00,2.58146,2.58443,2.58138,2.58443,40800000.0
2009-04-27 14:40:00,2.58403,2.58403,2.58062,2.58312,42000000.0
2009-04-27 14:45:00,2.58335,2.58504,2.58315,2.58442,47000000.0
2009-04-27 14:50:00,2.58444,2.58689,2.58377,2.58377,42000000.0
2009-04-27 14:55:00,2.583,2.583,2.57636,2.57678,42000000.0
2009-04-27 15:00:00,2.57687,2.57831,2.57666,2.57777,43000000.0
2009-04-27 15:05:00,2.57758,2.58013,2.5775,2.58013,38000000.0
2009-04-27 15:10:00,2.58015,2.58015,2.57724,2.57807,45000000.0
2009-04-27 15:15:00,2.57842,2.57915,2.57736,2.57778,42000000.0
2009-04-27 15:20:00,2.57781,2.57781,2.57656,2.5776,39000000.0
2009-04-27 15:25:00,2.57702,2.57814,2.57538,2.57559,43000000.0
2009-04-27 15:30:00,2.57482,2.57608,2.57446,2.57605,43000000.0
2009-04-27 15:35:00,2.57524,2.57531,2.57358,2.57358,41000000.0
2009-04-27 15:40:00,2.57329,2.57461,2.57149,2.57172,38000000.0
2009-04-27 15:45:00,2.57171,2.57222,2.57068,2.57154,36800000.0
2009-04-27 15:50:00,2.57224,2.57229,2.57031,2.57175,41800000.0
2009-04-27 15:55:00,2.57148,2.57439,2.57148,2.57432,38800000.0
2009-04-27 16:00:00,2.57386,2.57411,2.57194,2.57409,45000000.0
2009-04-27 16:05:00,2.57453,2.57453,2.57275,2.57399,41000000.0
2009-04-27 16:10:00,2.57415,2.57422,2.57202,2.57211,40000000.0
2009-04-27 16:15:00,2.57217,2.57217,2.57057,2.57057,40000000.0
2009-04-27 16:20:00,2.57003,2.5701,2.56701,2.5678,39000000.0
2009-04-27 16:25:00,2.56747,2.56776,2.56383,2.56383,42800000.0
2009-04-27 16:30:00,2.56293,2.56488,2.56266,2.56488,40000000.0
2009-04-27 16:35:00,2.56586,2.56685,2.5646,2.56505,41000000.0
2009-04-27 16:40:00,2.56586,2.56644,2.56453,2.56577,41000000.0
2009-04-27 16:45:00,2.56654,2.57076,2.56622,2.57075,44000000.0
2009-04-27 16:50:00,2.57156,2.57793,2.57156,2.57771,39000000.0
2009-04-27 16:55:00,2.57781,2.57873,2.57323,2.57323,44000000.0
2009-04-27 17:00:00,2.57278,2.57397,2.57137,2.57261,46000000.0
2009-04-27 17:05:00,2.57207,2.57262,2.57115,2.57234,43000000.0
2009-04-27 17:10:00,2.57187,2.57448,2.57119,2.57332,45000000.0
2009-04-27 17:15:00,2.5735,2.57583,2.57265,2.57545,38000000.0
2009-04-27 17:20:00,2.57567,2.57756,2.57527,2.57756,38000000.0
2009-04-27 17:25:00,2.57742,2.57755,2.57581,2.57622,40800000.0
2009-04-27 17:30:00,2.57642,2.5795,2.57636,2.57872,44000000.0
2009-04-27 17:35:00,2.5784,2.58046,2.57787,2.57888,43000000.0
2009-04-27 17:40:00,2.57876,2.58133,2.57876,2.5798,42000000.0
2009-04-27 17:45:00,2.5799,2.58011,2.57705,2.5778,39000000.0
2009-04-27 17:50:00,2.57799,2.57863,2.57748,2.57787,41000000.0
2009-04-27 17:55:00,2.57745,2.57781,2.57673,2.57694,42000000.0
2009-04-27 18:00:00,2.57752,2.57889,2.57744,2.57867,40000000.0
2009-04-27 18:05:00,2.57862,2.57942,2.57716,2.57716,41000000.0
2009-04-27 18:10:00,2.57687,2.57818,2.57687,2.57791,43000000.0
2009-04-27 18:15:00,2.57799,2.57857,2.57716,2.57729,41000000.0
2009-04-27 18:20:00,2.57669,2.57739,2.575,2.57661,40000000.0
2009-04-27 18:25:00,2.57657,2.5771,2.5758,2.57687,39000000.0
2009-04-27 18:30:00,2.57689,2.57812,2.57599,2.57812,36000000.0
2009-04-27 18:35:00,2.5784,2.57893,2.57714,2.57835,38800000.0
2009-04-27 18:40:00,2.57782,2.57788,2.57585,2.57636,40000000.0
2009-04-27 18:45:00,2.57688,2.57707,2.57524,2.57669,40800000.0
2009-04-27 18:50:00,2.57659,2.57938,2.57659,2.57938,44000000.0
2009-04-27 18:55:00,2.57967,2.57994,2.57889,2.57994,38800000.0
2009-04-27 19:00:00,2.57964,2.58255,2.57818,2.58026,46000000.0
2009-04-27 19:05:00,2.57969,2.58232,2.57839,2.58097,41000000.0
2009-04-27 19:10:00,2.5801,2.5836,2.57911,2.58195,38000000.0
2009-04-27 19:15:00,2.58113,2.58248,2.58087,2.58216,44000000.0
2009-04-27 19:20:00,2.58249,2.58383,2.58132,2.58132,39000000.0
2009-04-27 19:25:00,2.58184,2.58712,2.5802,2.58434,44000000.0
2009-04-27 19:30:00,2.58421,2.58667,2.58187,2.58209,42000000.0
2009-04-27 19:35:00,2.58196,2.58196,2.57986,2.58003,44000000.0
2009-04-27 19:40:00,2.58093,2.58159,2.57946,2.58142,41000000.0
2009-04-27 19:45:00,2.58228,2.58374,2.58175,2.58282,45000000.0
2009-04-27 19:50:00,2.58245,2.58712,2.58226,2.58692,43000000.0
2009-04-27 19:55:00,2.58717,2.58717,2.58441,2.58514,41000000.0
2009-04-27 20:00:00,2.58507,2.58708,2.58507,2.58708,37000000.0
2009-04-27 20:05:00,2.58704,2.58707,2.5834,2.58368,41000000.0
2009-04-27 20:10:00,2.58377,2.58514,2.58314,2.58482,42800000.0
2009-04-27 20:15:00,2.58446,2.58549,2.583,2.58511,42000000.0
2009-04-27 20:20:00,2.58493,2.58493,2.58196,2.5825,38000000.0
2009-04-27 20:25:00,2.58255,2.58657,2.58176,2.58493,41000000.0
2009-04-27 20:30:00,2.58492,2.58492,2.58203,2.58353,41000000.0
2009-04-27 20:35:00,2.58393,2.58533,2.58205,2.58512,41000000.0
2009-04-27 20:40:00,2.58519,2.58519,2.58448,2.58488,40800000.0
2009-04-27 20:45:00,2.58472,2.58594,2.58274,2.58545,42000000.0
2009-04-27 20:50:00,2.58593,2.58605,2.58107,2.58329,47800000.0
2009-04-27 20:55:00,2.58358,2.58458,2.58234,2.58399,45000000.0
2009-04-27 21:00:00,2.58408,2.58418,2.58246,2.58418,39000000.0
2009-04-27 21:05:00,2.58431,2.58505,2.5833,2.58505,44000000.0
2009-04-27 21:10:00,2.58479,2.58694,2.58479,2.58588,46000000.0
2009-04-27 21:15:00,2.58611,2.58648,2.5829,2.58464,39000000.0
2009-04-27 21:20:00,2.58481,2.58481,2.58356,2.58368,44800000.0
2009-04-27 21:25:00,2.58319,2.58423,2.58315,2.58423,33000000.0
2009-04-27 21:30:00,2.58392,2.58484,2.58334,2.5839,40800000.0
2009-04-27 21:35:00,2.584,2.5846,2.58287,2.58367,42000000.0
2009-04-27 21:40:00,2.58399,2.58506,2.58124,2.58336,47000000.0
2009-04-27 21:45:00,2.58301,2.58392,2.58147,2.58301,37000000.0
2009-04-27 21:50:00,2.58196,2.58342,2.57998,2.58074,39000000.0
2009-04-27 21:55:00,2.58129,2.58295,2.5812,2.58213,38000000.0
2009-04-27 22:00:00,2.58132,2.58132,2.57471,2.57471,37000000.0
2009-04-27 22:05:00,2.57143,2.57532,2.57143,2.57503,43000000.0
2009-04-27 22:10:00,2.57491,2.57672,2.5742,2.5742,43000000.0
2009-04-27 22:15:00,2.57526,2.57571,2.57357,2.57544,41800000.0
2009-04-27 22:20:00,2.57535,2.57732,2.57535,2.57618,37000000.0
2009-04-27 22:25:00,2.57631,2.57653,2.57515,2.57653,45000000.0
2009-04-27 22:30:00,2.57761,2.58077,2.57757,2.58032,41000000.0
2009-04-27 22:35:00,2.57967,2.58038,2.57894,2.58005,42000000.0
2009-04-27 22:40:00,2.57938,2.58174,2.57921,2.58124,38000000.0
2009-04-27 22:45:00,2.58189,2.58226,2.58093,2.58219,41000000.0
2009-04-27 22:50:00,2.58231,2.58265,2.58155,2.58212,38000000.0
2009-04-27 22:55:00,2.58342,2.58671,2.58227,2.58643,40000000.0
2009-04-27 23:00:00,2.58513,2.58833,2.58489,2.5862,47000000.0
2009-04-27 23:05:00,2.58675,2.58791,2.58558,2.58733,36800000.0
2009-04-27 23:10:00,2.58739,2.58935,2.58739,2.58763,43000000.0
2009-04-27 23:15:00,2.58749,2.58752,2.58506,2.58577,44000000.0
2009-04-27 23:20:00,2.58567,2.58758,2.58529,2.58756,38000000.0
2009-04-27 23:25:00,2.58786,2.58881,2.58703,2.58767,40000000.0
2009-04-27 23:30:00,2.58779,2.58909,2.5873,2.58909,36000000.0
2009-04-27 23:35:00,2.58937,2.58966,2.58699,2.58799,40000000.0
2009-04-27 23:40:00,2.58811,2.58903,2.58478,2.58723,33000000.0
2009-04-27 23:45:00,2.58697,2.58862,2.58682,2.58835,42000000.0
2009-04-27 23:50:00,2.58847,2.58872,2.58637,2.58815,39800000.0
2009-04-27 23:55:00,2.58831,2.58904,2.58777,2.58783,41000000.0
2009-04-28 00:00:00,2.58781,2.58781,2.58524,2.58726,45000000.0
2009-04-28 00:05:00,2.5872,2.5879,2.58688,2.58742,41000000.0
2009-04-28 00:10:00,2.58757,2.58826,2.58665,2.58781,47000000.0
2009-04-28 00:15:00,2.58823,2.58844,2.58453,2.58458,40800000.0
2009-04-28 00:20:00,2.58473,2.58682,2.58465,2.58524,44800000.0
2009-04-28 00:25:00,2.58549,2.58613,2.58487,2.58613,43800000.0
2009-04-28 00:30:00,2.58669,2.5882,2.58669,2.58773,46000000.0
2009-04-28 00:35:00,2.58848,2.59178,2.58848,2.59171,43000000.0
2009-04-28 00:40:00,2.59104,2.59143,2.58961,2.59059,48000000.0
2009-04-28 00:45:00,2.59046,2.59063,2.58837,2.5898,45000000.0
2009-04-28 00:50:00,2.58957,2.58957,2.58805,2.58884,41000000.0
2009-04-28 00:55:00,2.58874,2.59236,2.58874,2.59014,42000000.0
2009-04-28 01:00:00,2.59029,2.59081,2.58906,2.59081,47000000.0
2009-04-28 01:05:00,2.59077,2.59217,2.58887,2.59217,39800000.0
2009-04-28 01:10:00,2.59207,2.59207,2.58907,2.59091,42000000.0
2009-04-28 01:15:00,2.59115,2.5923,2.58969,2.59096,38000000.0
2009-04-28 01:20:00,2.59131,2.59508,2.59059,2.59365,41000000.0
2009-04-28 01:25:00,2.59389,2.59496,2.5937,2.59435,35000000.0
2009-04-28 01:30:00,2.59471,2.59597,2.59444,2.59583,44000000.0
2009-04-28 01:35:00,2.59528,2.59528,2.59198,2.59236,41000000.0
2009-04-28 01:40:00,2.59222,2.59323,2.59097,2.59165,42000000.0
2009-04-28 01:45:00,2.59175,2.59399,2.59175,2.59299,38000000.0
2009-04-28 01:50:00,2.59335,2.59482,2.59147,2.59407,42000000.0
2009-04-28 01:55:00,2.59417,2.59715,2.59417,2.59603,46000000.0
2009-04-28 02:00:00,2.59598,2.596,2.59426,2.59439,47000000.0
2009-04-28 02:05:00,2.59498,2.59633,2.59367,2.59588,44000000.0
2009-04-28 02:10:00,2.59635,2.59735,2.59466,2.59466,44000000.0
2009-04-28 02:15:00,2.59523,2.60104,2.59523,2.60104,48000000.0
2009-04-28 02:20:00,2.60031,2.60185,2.59993,2.60051,46000000.0
2009-04-28 02:25:00,2.60037,2.60207,2.59879,2.60068,61000000.0
2009-04-28 02:30:00,2.60106,2.60244,2.60001,2.60035,64000000.0
2009-04-28 02:35:00,2.60114,2.60117,2.59897,2.599,39000000.0
2009-04-28 02:40:00,2.60009,2.60172,2.60009,2.60172,38000000.0
2009-04-28 02:45:00,2.60223,2.60223,2.59989,2.59989,43000000.0
2009-04-28 02:50:00,2.59955,2.60149,2.59949,2.60121,42800000.0
2009-04-28 02:55:00,2.60073,2.60324,2.59967,2.60314,59000000.0
2009-04-28 03:00:00,2.60246,2.60377,2.60235,2.60282,37800000.0
2009-04-28 03:05:00,2.60229,2.60405,2.60155,2.60226,50000000.0
2009-04-28 03:10:00,2.60204,2.60379,2.60162,2.60379,40000000.0
2009-04-28 03:15:00,2.60368,2.60415,2.60197,2.60371,47800000.0
2009-04-28 03:20:00,2.60375,2.60571,2.60314,2.60566,37000000.0
2009-04-28 03:25:00,2.60555,2.60662,2.60386,2.60507,51000000.0
2009-04-28 03:30:00,2.60518,2.60578,2.60282,2.60348,39000000.0
2009-04-28 03:35:00,2.60351,2.60413,2.60291,2.60344,43000000.0
2009-04-28 03:40:00,2.60372,2.60416,2.60284,2.60383,40000000.0
2009-04-28 03:45:00,2.60403,2.6068,2.60403,2.60635,47000000.0
2009-04-28 03:50:00,2.60595,2.60752,2.6048,2.60725,42000000.0
2009-04-28 03:55:00,2.60707,2.6096,2.60598,2.60598,45000000.0
2009-04-28 04:00:00,2.60576,2.60732,2.60474,2.60613,43000000.0
2009-04-28 04:05:00,2.60572,2.61159,2.60568,2.60722,43000000.0
2009-04-28 04:10:00,2.60726,2.60763,2.6038,2.6038,43000000.0
2009-04-28 04:15:00,2.60263,2.60377,2.60199,2.60328,42000000.0
2009-04-28 04:20:00,2.60292,2.60754,2.60269,2.60754,49000000.0
2009-04-28 04:25:00,2.60689,2.61381,2.60668,2.61059,46000000.0
2009-04-28 04:30:00,2.61033,2.61651,2.61033,2.6152,43000000.0
2009-04-28 04:35:00,2.61594,2.62233,2.61541,2.62229,40000000.0
2009-04-28 04:40:00,2.62238,2.62354,2.62225,2.62254,54600000.0
2009-04-28 04:45:00,2.62275,2.62275,2.62083,2.62119,34000000.0
2009-04-28 04:50:00,2.62109,2.62251,2.62031,2.62202,38000000.0
2009-04-28 04:55:00,2.62212,2.62513,2.62188,2.62369,42000000.0
2009-04-28 05:00:00,2.62367,2.62554,2.62367,2.62438,43000000.0
2009-04-28 05:05:00,2.62373,2.62697,2.62373,2.62691,46600000.0
2009-04-28 05:10:00,2.6269,2.62699,2.62542,2.62546,49000000.0
2009-04-28 05:15:00,2.62557,2.62667,2.6248,2.62667,45000000.0
2009-04-28 05:20:00,2.62747,2.62891,2.62667,2.62786,66000000.0
2009-04-28 05:25:00,2.62861,2.62934,2.62821,2.62932,45800000.0
2009-04-28 05:30:00,2.62886,2.62953,2.62659,2.62741,38000000.0
2009-04-28 05:35:00,2.62754,2.62867,2.62696,2.62841,44000000.0
2009-04-28 05:40:00,2.62853,2.6297,2.62819,2.6292,41600000.0
2009-04-28 05:45:00,2.6292,2.62983,2.62856,2.62875,39000000.0
2009-04-28 05:50:00,2.62913,2.62936,2.62497,2.62502,54800000.0
2009-04-28 05:55:00,2.62518,2.62518,2.6226,2.62267,54000000.0
2009-04-28 06:00:00,2.62267,2.6256,2.62231,2.62509,78000000.0
2009-04-28 06:05:00,2.62466,2.62758,2.62459,2.62724,47000000.0
2009-04-28 06:10:00,2.62737,2.62917,2.62737,2.62881,53000000.0
2009-04-28 06:15:00,2.62853,2.63166,2.62804,2.62861,52000000.0
2009-04-28 06:20:00,2.62868,2.62917,2.62674,2.62774,57000000.0
2009-04-28 06:25:00,2.6279,2.6279,2.62446,2.62461,38000000.0
2009-04-28 06:30:00,2.62423,2.62915,2.62414,2.62915,48800000.0
2009-04-28 06:35:00,2.62856,2.63,2.62704,2.62755,70000000.0
2009-04-28 06:40:00,2.62783,2.62939,2.62753,2.62931,44000000.0
2009-04-28 06:45:00,2.6293,2.62968,2.62497,2.62611,49000000.0
2009-04-28 06:50:00,2.62691,2.62744,2.62563,2.62627,43000000.0
2009-04-28 06:55:00,2.62627,2.62888,2.62627,2.62731,49800000.0
2009-04-28 07:00:00,2.62743,2.62776,2.62533,2.62674,55000000.0
2009-04-28 07:05:00,2.62674,2.62852,2.62476,2.62476,41000000.0
2009-04-28 07:10:00,2.6248,2.62604,2.62375,2.62375,47000000.0
2009-04-28 07:15:00,2.62414,2.62522,2.62309,2.62363,58000000.0
2009-04-28 07:20:00,2.62381,2.62446,2.62233,2.62253,43000000.0
2009-04-28 07:25:00,2.6231,2.62363,2.62218,2.62357,62000000.0
2009-04-28 07:30:00,2.62321,2.62368,2.62265,2.62368,53000000.0
2009-04-28 07:35:00,2.62402,2.62515,2.62155,2.62302,35000000.0
2009-04-28 07:40:00,2.62226,2.62235,2.62059,2.62059,36000000.0
2009-04-28 07:45:00,2.61955,2.61968,2.61767,2.61885,46000000.0
2009-04-28 07:50:00,2.61913,2.62117,2.61902,2.62023,57000000.0
2009-04-28 07:55:00,2.61847,2.61918,2.61576,2.61897,44000000.0
2009-04-28 08:00:00,2.61935,2.62105,2.61909,2.6195,44800000.0
2009-04-28 08:05:00,2.61968,2.62072,2.6196,2.62006,62000000.0
2009-04-28 08:10:00,2.61999,2.62078,2.61693,2.61693,79000000.0
2009-04-28 08:15:00,2.61735,2.62088,2.61726,2.61934,108000000.0
2009-04-28 08:20:00,2.61912,2.62028,2.6182,2.6182,58000000.0
2009-04-28 08:25:00,2.61861,2.62198,2.61861,2.62198,57000000.0
2009-04-28 08:30:00,2.62314,2.62371,2.62073,2.62073,141600000.0
2009-04-28 08:35:00,2.62038,2.62254,2.62038,2.62205,58800000.0
2009-04-28 08:40:00,2.62176,2.62502,2.6192,2.6247,69000000.0
2009-04-28 08:45:00,2.62445,2.62659,2.62401,2.62466,101000000.0
2009-04-28 08:50:00,2.62434,2.6262,2.62407,2.62578,161000000.0
2009-04-28 08:55:00,2.62502,2.62768,2.62502,2.62595,148000000.0
2009-04-28 09:00:00,2.62539,2.62572,2.6233,2.6233,112800000.0
2009-04-28 09:05:00,2.62316,2.62372,2.62166,2.62166,171800000.0
2009-04-28 09:10:00,2.62191,2.62358,2.62186,2.6224,203400000.0
2009-04-28 09:15:00,2.62266,2.62303,2.61996,2.61996,253600000.0
2009-04-28 09:20:00,2.61925,2.61987,2.61611,2.61674,273000000.0
2009-04-28 09:25:00,2.617,2.6187,2.61586,2.6187,223000000.0
2009-04-28 09:30:00,2.61856,2.61884,2.61378,2.61413,158000000.0
2009-04-28 09:35:00,2.61247,2.61287,2.61029,2.61219,200000000.0
2009-04-28 09:40:00,2.61192,2.61238,2.61028,2.61071,245600000.0
2009-04-28 09:45:00,2.61062,2.61326,2.61046,2.61302,95000000.0
2009-04-28 09:50:00,2.61252,2.6162,2.61185,2.61584,243800000.0
2009-04-28 09:55:00,2.61455,2.61519,2.61307,2.61394,198800000.0
2009-04-28 10:00:00,2.6148,2.61736,2.6138,2.61383,187800000.0
2009-04-28 10:05:00,2.61361,2.61586,2.61361,2.61495,266800000.0
2009-04-28 10:10:00,2.61482,2.6177,2.61473,2.61764,243000000.0
2009-04-28 10:15:00,2.61805,2.61805,2.61547,2.61569,237800000.0
2009-04-28 10:20:00,2.61565,2.6158,2.61188,2.61295,166000000.0
2009-04-28 10:25:00,2.61243,2.61359,2.61216,2.61319,303400000.0
2009-04-28 10:30:00,2.61314,2.61385,2.61177,2.61262,167000000.0
2009-04-28 10:35:00,2.61334,2.6139,2.61234,2.61241,122000000.0
2009-04-28 10:40:00,2.61238,2.61552,2.61201,2.61539,155800000.0
2009-04-28 10:45:00,2.61545,2.61899,2.61545,2.61773,156000000.0
2009-04-28 10:50:00,2.61754,2.61821,2.61604,2.6163,175000000.0
2009-04-28 10:55:00,2.61659,2.61708,2.61587,2.61664,196800000.0
2009-04-28 11:00:00,2.61694,2.61842,2.61694,2.61834,190000000.0
2009-04-28 11:05:00,2.61831,2.6188,2.61699,2.61741,150800000.0
2009-04-28 11:10:00,2.61703,2.61972,2.61571,2.61782,167000000.0
2009-04-28 11:15:00,2.61681,2.61692,2.61406,2.61607,138000000.0
2009-04-28 11:20:00,2.61661,2.61717,2.61396,2.61459,203000000.0
2009-04-28 11:25:00,2.61464,2.61502,2.61389,2.61433,236800000.0
2009-04-28 11:30:00,2.61455,2.6167,2.61448,2.61657,205000000.0
2009-04-28 11:35:00,2.61693,2.61826,2.61609,2.61826,256800000.0
2009-04-28 11:40:00,2.61836,2.61902,2.61632,2.6173,184600000.0
2009-04-28 11:45:00,2.6175,2.61832,2.61687,2.61717,185800000.0
2009-04-28 11:50:00,2.61689,2.61689,2.61588,2.6164,168800000.0
2009-04-28 11:55:00,2.61649,2.61728,2.61263,2.61336,211600000.0
2009-04-28 12:00:00,2.61385,2.61639,2.61349,2.61639,189000000.0
2009-04-28 12:05:00,2.61636,2.61674,2.61528,2.61591,189000000.0
2009-04-28 12:10:00,2.61603,2.61774,2.61382,2.61743,165800000.0
2009-04-28 12:15:00,2.61769,2.61823,2.61675,2.61701,220600000.0
2009-04-28 12:20:00,2.61708,2.61888,2.61626,2.61718,188000000.0
2009-04-28 12:25:00,2.61711,2.6192,2.61649,2.61649,203000000.0
2009-04-28 12:30:00,2.61497,2.61835,2.61415,2.61539,205400000.0
2009-04-28 12:35:00,2.61429,2.61429,2.61068,2.61114,112000000.0
2009-04-28 12:40:00,2.61112,2.6129,2.61112,2.61219,111600000.0
2009-04-28 12:45:00,2.6125,2.61397,2.6125,2.61327,142800000.0
2009-04-28 12:50:00,2.61425,2.61549,2.61413,2.61513,89000000.0
2009-04-28 12:55:00,2.61574,2.61664,2.61432,2.61567,109000000.0
2009-04-28 13:00:00,2.6156,2.61638,2.6133,2.6133,103000000.0
2009-04-28 13:05:00,2.6125,2.61464,2.6125,2.61464,84000000.0
2009-04-28 13:10:00,2.61485,2.61486,2.61249,2.61304,97800000.0
2009-04-28 13:15:00,2.61315,2.61404,2.61315,2.61325,130000000.0
2009-04-28 13:20:00,2.61296,2.61527,2.61296,2.61527,197000000.0
2009-04-28 13:25:00,2.61556,2.61732,2.61539,2.61732,236000000.0
2009-04-28 13:30:00,2.6178,2.6189,2.61581,2.61765,163600000.0
2009-04-28 13:35:00,2.61784,2.6194,2.61663,2.61766,141000000.0
2009-04-28 13:40:00,2.61733,2.61763,2.61571,2.61587,132000000.0
2009-04-28 13:45:00,2.61716,2.61947,2.61666,2.61913,86000000.0
2009-04-28 13:50:00,2.61926,2.61958,2.61757,2.61948,95800000.0
2009-04-28 13:55:00,2.61896,2.61903,2.61776,2.61848,124000000.0
2009-04-28 14:00:00,2.61839,2.61916,2.6179,2.61795,139800000.0
2009-04-28 14:05:00,2.61762,2.61781,2.61553,2.61577,162800000.0
2009-04-28 14:10:00,2.61574,2.61724,2.61457,2.6167,119000000.0
2009-04-28 14:15:00,2.61657,2.61858,2.6159,2.61858,175000000.0
2009-04-28 14:20:00,2.6186,2.62235,2.61839,2.62131,102000000.0
2009-04-28 14:25:00,2.62082,2.62093,2.61947,2.62077,70800000.0
2009-04-28 14:30:00,2.61979,2.62567,2.61916,2.62509,46600000.0
2009-04-28 14:35:00,2.626,2.62843,2.62548,2.62773,41000000.0
2009-04-28 14:40:00,2.62736,2.62825,2.62517,2.62517,42000000.0
2009-04-28 14:45:00,2.62508,2.6267,2.62491,2.62627,47000000.0
2009-04-28 14:50:00,2.62675,2.62807,2.62567,2.62692,42000000.0
2009-04-28 14:55:00,2.62709,2.62751,2.62643,2.62738,42000000.0
2009-04-28 15:00:00,2.62779,2.62812,2.62536,2.62546,43000000.0
2009-04-28 15:05:00,2.62556,2.62586,2.62433,2.62586,38000000.0
2009-04-28 15:10:00,2.62547,2.62579,2.6242,2.62539,45000000.0
2009-04-28 15:15:00,2.62569,2.62837,2.62537,2.62653,42000000.0
2009-04-28 15:20:00,2.62612,2.62854,2.62612,2.62728,39000000.0
2009-04-28 15:25:00,2.62707,2.62878,2.62632,2.62645,43000000.0
2009-04-28 15:30:00,2.62598,2.62598,2.6217,2.62257,43000000.0
2009-04-28 15:35:00,2.62251,2.62265,2.62129,2.62208,40800000.0
2009-04-28 15:40:00,2.62245,2.62245,2.61993,2.62016,37800000.0
2009-04-28 15:45:00,2.61982,2.62019,2.61865,2.61964,37000000.0
2009-04-28 15:50:00,2.61995,2.62023,2.61675,2.61675,42000000.0
2009-04-28 15:55:00,2.61614,2.61676,2.61348,2.61348,39000000.0
2009-04-28 16:00:00,2.61136,2.61447,2.6094,2.61366,45000000.0
2009-04-28 16:05:00,2.61389,2.61389,2.61171,2.61214,41000000.0
2009-04-28 16:10:00,2.61235,2.61401,2.61235,2.61386,40000000.0
2009-04-28 16:15:00,2.6132,2.61549,2.61175,2.61181,40000000.0
2009-04-28 16:20:00,2.61192,2.61197,2.61008,2.61191,39000000.0
2009-04-28 16:25:00,2.61187,2.61739,2.61187,2.61739,43000000.0
2009-04-28 16:30:00,2.61743,2.61953,2.61703,2.61953,40000000.0
2009-04-28 16:35:00,2.61966,2.61966,2.6148,2.61522,41000000.0
2009-04-28 16:40:00,2.61504,2.6155,2.61457,2.61534,41000000.0
2009-04-28 16:45:00,2.61555,2.62064,2.61504,2.62025,44000000.0
2009-04-28 16:50:00,2.61961,2.61961,2.61686,2.61729,39000000.0
2009-04-28 16:55:00,2.61853,2.62036,2.61853,2.61856,44000000.0
2009-04-28 17:00:00,2.61874,2.61931,2.61636,2.61636,46000000.0
2009-04-28 17:05:00,2.61553,2.61553,2.61428,2.61455,43000000.0
2009-04-28 17:10:00,2.61456,2.61523,2.61377,2.61444,44800000.0
2009-04-28 17:15:00,2.61445,2.61445,2.61205,2.61411,38000000.0
2009-04-28 17:20:00,2.61457,2.61571,2.61442,2.61481,38000000.0
2009-04-28 17:25:00,2.61433,2.61433,2.61255,2.61378,41000000.0
2009-04-28 17:30:00,2.61382,2.61382,2.61185,2.61251,44000000.0
2009-04-28 17:35:00,2.61234,2.61377,2.61226,2.61377,42800000.0
2009-04-28 17:40:00,2.61431,2.61461,2.6121,2.61224,42000000.0
2009-04-28 17:45:00,2.61234,2.61407,2.61234,2.61373,39000000.0
2009-04-28 17:50:00,2.61328,2.61367,2.61198,2.61223,41000000.0
2009-04-28 17:55:00,2.61238,2.61349,2.61234,2.61234,42000000.0
2009-04-28 18:00:00,2.61284,2.61292,2.61099,2.6114,40000000.0
2009-04-28 18:05:00,2.61138,2.61138,2.60916,2.6101,40800000.0
2009-04-28 18:10:00,2.60981,2.60981,2.60706,2.60794,43000000.0
2009-04-28 18:15:00,2.60881,2.60936,2.60758,2.60843,40800000.0
2009-04-28 18:20:00,2.60895,2.60973,2.60851,2.60943,40000000.0
2009-04-28 18:25:00,2.60939,2.61204,2.60925,2.61091,39000000.0
2009-04-28 18:30:00,2.61065,2.61257,2.61065,2.61209,36000000.0
2009-04-28 18:35:00,2.61205,2.61971,2.61193,2.61825,39000000.0
2009-04-28 18:40:00,2.61567,2.61949,2.61519,2.61949,40000000.0
2009-04-28 18:45:00,2.61925,2.61925,2.61412,2.61412,41000000.0
2009-04-28 18:50:00,2.61456,2.61694,2.61456,2.61607,43800000.0
2009-04-28 18:55:00,2.61584,2.61685,2.6125,2.61259,39000000.0
2009-04-28 19:00:00,2.61284,2.61434,2.61233,2.6135,46000000.0
2009-04-28 19:05:00,2.61332,2.61437,2.61262,2.61345,40800000.0
2009-04-28 19:10:00,2.61321,2.61425,2.61148,2.61384,37800000.0
2009-04-28 19:15:00,2.6137,2.61401,2.61239,2.61258,44000000.0
2009-04-28 19:20:00,2.61289,2.61421,2.61226,2.61274,39000000.0
2009-04-28 19:25:00,2.61324,2.61542,2.61178,2.61452,44000000.0
2009-04-28 19:30:00,2.61451,2.61485,2.61401,2.6143,42000000.0
2009-04-28 19:35:00,2.61472,2.61591,2.61374,2.61389,44000000.0
2009-04-28 19:40:00,2.61456,2.61456,2.61269,2.61329,41000000.0
2009-04-28 19:45:00,2.61326,2.6145,2.61274,2.61447,45000000.0
2009-04-28 19:50:00,2.61507,2.61584,2.61445,2.6151,42800000.0
2009-04-28 19:55:00,2.61513,2.61513,2.61137,2.61476,41000000.0
2009-04-28 20:00:00,2.61398,2.61398,2.6118,2.61288,37000000.0
2009-04-28 20:05:00,2.61283,2.61334,2.61247,2.61247,41000000.0
2009-04-28 20:10:00,2.61303,2.61466,2.613,2.61394,43000000.0
2009-04-28 20:15:00,2.6142,2.61448,2.61354,2.61423,42000000.0
2009-04-28 20:20:00,2.61404,2.61408,2.6111,2.61139,38000000.0
2009-04-28 20:25:00,2.61161,2.61233,2.60759,2.60759,41000000.0
2009-04-28 20:30:00,2.60773,2.6105,2.60773,2.60823,41000000.0
2009-04-28 20:35:00,2.60791,2.60821,2.6051,2.60792,41000000.0
2009-04-28 20:40:00,2.60785,2.60996,2.6055,2.60995,41000000.0
2009-04-28 20:45:00,2.61091,2.61108,2.60766,2.61036,42000000.0
2009-04-28 20:50:00,2.61027,2.61251,2.60876,2.61117,48000000.0
2009-04-28 20:55:00,2.61032,2.61068,2.60883,2.61023,44600000.0
2009-04-28 21:00:00,2.60956,2.61085,2.60902,2.6102,42000000.0
2009-04-28 21:05:00,2.61028,2.61091,2.60986,2.61077,44000000.0
2009-04-28 21:10:00,2.61012,2.61139,2.60912,2.61046,46000000.0
2009-04-28 21:15:00,2.61087,2.61111,2.61007,2.61007,39000000.0
2009-04-28 21:20:00,2.61044,2.61302,2.60875,2.61246,45000000.0
2009-04-28 21:25:00,2.61236,2.61334,2.61179,2.61179,33000000.0
2009-04-28 21:30:00,2.61134,2.61345,2.61084,2.61326,41000000.0
2009-04-28 21:35:00,2.61318,2.61401,2.61256,2.61356,42000000.0
2009-04-28 21:40:00,2.6134,2.61404,2.61126,2.61284,47000000.0
2009-04-28 21:45:00,2.61321,2.61492,2.61321,2.61492,37000000.0
2009-04-28 21:50:00,2.61511,2.61525,2.61444,2.61513,38800000.0
2009-04-28 21:55:00,2.61521,2.61533,2.61401,2.61533,38000000.0
2009-04-28 22:00:00,2.61575,2.61895,2.61575,2.6177,36800000.0
2009-04-28 22:05:00,2.6182,2.6182,2.61578,2.61684,43000000.0
2009-04-28 22:10:00,2.61676,2.61732,2.61628,2.61675,43000000.0
2009-04-28 22:15:00,2.61709,2.61786,2.61672,2.61752,42000000.0
2009-04-28 22:20:00,2.61762,2.61762,2.61563,2.61617,36600000.0
2009-04-28 22:25:00,2.61625,2.61795,2.61625,2.61713,45000000.0
2009-04-28 22:30:00,2.61722,2.61778,2.61578,2.61587,41000000.0
2009-04-28 22:35:00,2.61588,2.61643,2.61584,2.616,42000000.0
2009-04-28 22:40:00,2.61569,2.61745,2.61443,2.617,38000000.0
2009-04-28 22:45:00,2.61733,2.61777,2.61669,2.61722,41000000.0
2009-04-28 22:50:00,2.61673,2.61683,2.6157,2.61632,38000000.0
2009-04-28 22:55:00,2.61624,2.61708,2.6157,2.61689,40000000.0
2009-04-28 23:00:00,2.6157,2.6243,2.6149,2.62192,47000000.0
2009-04-28 23:05:00,2.61881,2.62244,2.61881,2.62228,37000000.0
2009-04-28 23:10:00,2.62169,2.62281,2.62018,2.62271,43000000.0
2009-04-28 23:15:00,2.62264,2.62291,2.61977,2.62227,43800000.0
2009-04-28 23:20:00,2.62177,2.62235,2.61911,2.61911,38000000.0
2009-04-28 23:25:00,2.6188,2.62015,2.61856,2.62015,40000000.0
2009-04-28 23:30:00,2.62016,2.62049,2.61732,2.61732,36000000.0
2009-04-28 23:35:00,2.61942,2.62104,2.61942,2.6199,40000000.0
2009-04-28 23:40:00,2.62053,2.62153,2.61811,2.62089,43000000.0
2009-04-28 23:45:00,2.62059,2.6208,2.61468,2.6152,42000000.0
2009-04-28 23:50:00,2.61459,2.61906,2.61448,2.61886,40000000.0
2009-04-28 23:55:00,2.61902,2.62173,2.61902,2.62016,41000000.0
2009-04-29 00:00:00,2.62097,2.62118,2.61888,2.61903,45000000.0
2009-04-29 00:05:00,2.61936,2.62031,2.61909,2.62014,41000000.0
2009-04-29 00:10:00,2.61982,2.62126,2.61942,2.61942,47000000.0
2009-04-29 00:15:00,2.6195,2.62024,2.61715,2.61718,41000000.0
2009-04-29 00:20:00,2.61724,2.61822,2.61627,2.6173,45000000.0
2009-04-29 00:25:00,2.61741,2.6184,2.61727,2.61827,44000000.0
2009-04-29 00:30:00,2.61818,2.61962,2.61729,2.61748,46000000.0
2009-04-29 00:35:00,2.61747,2.61817,2.61732,2.61765,43000000.0
2009-04-29 00:40:00,2.61702,2.61975,2.61641,2.61924,48000000.0
2009-04-29 00:45:00,2.61881,2.61881,2.61572,2.61686,45000000.0
2009-04-29 00:50:00,2.61596,2.61634,2.61425,2.61516,41000000.0
2009-04-29 00:55:00,2.61501,2.61734,2.61491,2.61529,42000000.0
2009-04-29 01:00:00,2.61548,2.61589,2.61452,2.61503,47000000.0
2009-04-29 01:05:00,2.61501,2.61501,2.61274,2.61398,40000000.0
2009-04-29 01:10:00,2.61323,2.61502,2.61317,2.6137,42000000.0
2009-04-29 01:15:00,2.61358,2.61503,2.61317,2.61466,38000000.0
2009-04-29 01:20:00,2.61466,2.61466,2.61346,2.61346,40800000.0
2009-04-29 01:25:00,2.61348,2.61358,2.60943,2.61108,35000000.0
2009-04-29 01:30:00,2.61181,2.61194,2.60752,2.60822,44000000.0
2009-04-29 01:35:00,2.60876,2.60889,2.60711,2.60744,41000000.0
2009-04-29 01:40:00,2.60747,2.60798,2.60409,2.60503,42000000.0
2009-04-29 01:45:00,2.60484,2.60484,2.60335,2.60345,37600000.0
2009-04-29 01:50:00,2.60337,2.60525,2.60337,2.60525,42000000.0
2009-04-29 01:55:00,2.60573,2.60713,2.60481,2.60501,44000000.0
2009-04-29 02:00:00,2.60518,2.606,2.60273,2.60273,47000000.0
2009-04-29 02:05:00,2.60159,2.60312,2.60135,2.60233,44000000.0
2009-04-29 02:10:00,2.60181,2.6023,2.59547,2.59819,44000000.0
2009-04-29 02:15:00,2.59823,2.59823,2.59529,2.59753,48000000.0
2009-04-29 02:20:00,2.59831,2.60003,2.59831,2.59994,46000000.0
2009-04-29 02:25:00,2.60035,2.60239,2.59978,2.6021,61000000.0
2009-04-29 02:30:00,2.60245,2.60383,2.60178,2.60383,64000000.0
2009-04-29 02:35:00,2.6038,2.60437,2.60275,2.60275,39000000.0
2009-04-29 02:40:00,2.60273,2.60342,2.60216,2.60285,38000000.0
2009-04-29 02:45:00,2.60273,2.60359,2.60182,2.60261,43000000.0
2009-04-29 02:50:00,2.6021,2.60315,2.60148,2.60294,43000000.0
2009-04-29 02:55:00,2.60377,2.6049,2.60219,2.60356,59000000.0
2009-04-29 03:00:00,2.60374,2.60399,2.60295,2.60316,38000000.0
2009-04-29 03:05:00,2.60233,2.60339,2.60199,2.60261,46000000.0
2009-04-29 03:10:00,2.60232,2.60232,2.60139,2.60154,40000000.0
2009-04-29 03:15:00,2.60182,2.60406,2.60181,2.60275,48000000.0
2009-04-29 03:20:00,2.60292,2.6031,2.60196,2.60256,36800000.0
2009-04-29 03:25:00,2.60204,2.60408,2.60183,2.60362,51000000.0
2009-04-29 03:30:00,2.60389,2.60415,2.60294,2.60342,39000000.0
2009-04-29 03:35:00,2.60312,2.60442,2.60256,2.6034,43000000.0
2009-04-29 03:40:00,2.60322,2.60332,2.60223,2.60229,40000000.0
2009-04-29 03:45:00,2.60276,2.60276,2.59997,2.60042,47000000.0
2009-04-29 03:50:00,2.60081,2.60239,2.6004,2.60166,42000000.0
2009-04-29 03:55:00,2.60167,2.60169,2.60016,2.60088,45000000.0
2009-04-29 04:00:00,2.60131,2.60173,2.5982,2.6013,43000000.0
2009-04-29 04:05:00,2.60092,2.60179,2.6005,2.60136,43000000.0
2009-04-29 04:10:00,2.60097,2.6022,2.60085,2.60179,43000000.0
2009-04-29 04:15:00,2.60316,2.60477,2.60133,2.60475,42000000.0
2009-04-29 04:20:00,2.60441,2.60514,2.60429,2.60477,49000000.0
2009-04-29 04:25:00,2.60456,2.60507,2.6037,2.6037,46000000.0
2009-04-29 04:30:00,2.60409,2.60561,2.60409,2.60485,43000000.0
2009-04-29 04:35:00,2.60478,2.60503,2.60356,2.6048,40000000.0
2009-04-29 04:40:00,2.60446,2.60555,2.6043,2.605,55000000.0
2009-04-29 04:45:00,2.60493,2.60551,2.60469,2.60531,33800000.0
2009-04-29 04:50:00,2.60512,2.60514,2.6039,2.6045,38000000.0
2009-04-29 04:55:00,2.60469,2.60505,2.60361,2.60388,42000000.0
2009-04-29 05:00:00,2.60368,2.60503,2.60368,2.6038,43000000.0
2009-04-29 05:05:00,2.60309,2.60309,2.60092,2.6014,47000000.0
2009-04-29 05:10:00,2.60168,2.60184,2.60022,2.60034,49000000.0
2009-04-29 05:15:00,2.60054,2.60075,2.59861,2.59923,44800000.0
2009-04-29 05:20:00,2.59966,2.60048,2.59526,2.59912,66000000.0
2009-04-29 05:25:00,2.59913,2.60019,2.5972,2.59998,46000000.0
2009-04-29 05:30:00,2.59969,2.60204,2.59881,2.60204,38000000.0
2009-04-29 05:35:00,2.60242,2.60248,2.60091,2.6021,44000000.0
2009-04-29 05:40:00,2.60125,2.60125,2.59912,2.6001,42000000.0
2009-04-29 05:45:00,2.60045,2.60182,2.59977,2.59977,39000000.0
2009-04-29 05:50:00,2.599,2.60068,2.59891,2.60015,52000000.0
2009-04-29 05:55:00,2.60018,2.60028,2.59853,2.59867,54000000.0
2009-04-29 06:00:00,2.59879,2.6002,2.5987,2.59978,78000000.0
2009-04-29 06:05:00,2.59949,2.6006,2.59879,2.6006,47000000.0
2009-04-29 06:10:00,2.59938,2.59938,2.59736,2.5976,52800000.0
2009-04-29 06:15:00,2.5974,2.59753,2.59471,2.59582,52000000.0
2009-04-29 06:20:00,2.59612,2.59718,2.59501,2.59534,57000000.0
2009-04-29 06:25:00,2.59578,2.59621,2.59369,2.59543,38000000.0
2009-04-29 06:30:00,2.59452,2.5957,2.5936,2.5957,49000000.0
2009-04-29 06:35:00,2.59612,2.59736,2.59521,2.59536,70000000.0
2009-04-29 06:40:00,2.59601,2.59688,2.59533,2.59686,44000000.0
2009-04-29 06:45:00,2.5969,2.59711,2.59508,2.59578,48800000.0
2009-04-29 06:50:00,2.596,2.59778,2.59555,2.59744,43000000.0
2009-04-29 06:55:00,2.59752,2.59777,2.59599,2.59691,50000000.0
2009-04-29 07:00:00,2.59695,2.59762,2.59417,2.59469,54800000.0
2009-04-29 07:05:00,2.59493,2.59719,2.59481,2.5968,41000000.0
2009-04-29 07:10:00,2.59701,2.59766,2.59653,2.59766,47000000.0
2009-04-29 07:15:00,2.59687,2.59692,2.59622,2.59646,58000000.0
2009-04-29 07:20:00,2.59648,2.59719,2.5945,2.5945,43000000.0
2009-04-29 07:25:00,2.59458,2.5953,2.59193,2.59328,61800000.0
2009-04-29 07:30:00,2.59271,2.59389,2.59258,2.59367,52800000.0
2009-04-29 07:35:00,2.5933,2.59405,2.59319,2.59361,35000000.0
2009-04-29 07:40:00,2.59309,2.59466,2.59295,2.59453,35800000.0
2009-04-29 07:45:00,2.59405,2.59405,2.59217,2.59274,46000000.0
2009-04-29 07:50:00,2.59282,2.59411,2.59192,2.59281,57000000.0
2009-04-29 07:55:00,2.5927,2.59455,2.5927,2.59455,44000000.0
2009-04-29 08:00:00,2.5943,2.59449,2.5934,2.59394,45000000.0
2009-04-29 08:05:00,2.59401,2.59491,2.59327,2.59384,62000000.0
2009-04-29 08:10:00,2.59382,2.59461,2.59283,2.59283,78800000.0
2009-04-29 08:15:00,2.59296,2.59573,2.59296,2.59506,107600000.0
2009-04-29 08:20:00,2.59517,2.59564,2.59276,2.59276,58000000.0
2009-04-29 08:25:00,2.59281,2.5955,2.59281,2.59512,57000000.0
2009-04-29 08:30:00,2.59474,2.59605,2.59347,2.59347,142000000.0
2009-04-29 08:35:00,2.59326,2.59554,2.59326,2.59359,59000000.0
2009-04-29 08:40:00,2.59441,2.59651,2.5914,2.59583,69000000.0
2009-04-29 08:45:00,2.59522,2.59577,2.5948,2.5956,101000000.0
2009-04-29 08:50:00,2.59535,2.59639,2.59471,2.59471,161000000.0
2009-04-29 08:55:00,2.59427,2.59574,2.5939,2.59516,147800000.0
2009-04-29 09:00:00,2.59521,2.59801,2.59508,2.59508,112800000.0
2009-04-29 09:05:00,2.5952,2.59621,2.59481,2.59621,172000000.0
2009-04-29 09:10:00,2.59569,2.59584,2.59327,2.59335,204000000.0
2009-04-29 09:15:00,2.59367,2.59418,2.59287,2.59353,254000000.0
2009-04-29 09:20:00,2.59389,2.59494,2.59277,2.59391,272200000.0
2009-04-29 09:25:00,2.59357,2.59399,2.59283,2.5932,223000000.0
2009-04-29 09:30:00,2.59334,2.5938,2.59284,2.59341,157800000.0
2009-04-29 09:35:00,2.59332,2.59361,2.5923,2.5925,200000000.0
2009-04-29 09:40:00,2.59272,2.59369,2.59147,2.59221,245800000.0
2009-04-29 09:45:00,2.5911,2.59311,2.59064,2.5924,95000000.0
2009-04-29 09:50:00,2.59337,2.59431,2.5922,2.59228,244000000.0
2009-04-29 09:55:00,2.59226,2.5943,2.59221,2.59428,199000000.0
2009-04-29 10:00:00,2.59401,2.59563,2.59264,2.59311,188000000.0
2009-04-29 10:05:00,2.59311,2.59319,2.59228,2.59268,267000000.0
2009-04-29 10:10:00,2.59331,2.59406,2.59201,2.59226,242600000.0
2009-04-29 10:15:00,2.59214,2.59236,2.58968,2.59035,238000000.0
2009-04-29 10:20:00,2.59029,2.59031,2.58683,2.58702,165800000.0
2009-04-29 10:25:00,2.58703,2.59032,2.58703,2.59032,303600000.0
2009-04-29 10:30:00,2.59045,2.59204,2.59045,2.59114,166800000.0
2009-04-29 10:35:00,2.59167,2.59238,2.59115,2.59115,122000000.0
2009-04-29 10:40:00,2.59147,2.5933,2.59147,2.59272,156000000.0
2009-04-29 10:45:00,2.59151,2.59196,2.58969,2.59132,156000000.0
2009-04-29 10:50:00,2.59125,2.59309,2.59033,2.59265,174800000.0
2009-04-29 10:55:00,2.59229,2.59229,2.58849,2.58982,196800000.0
2009-04-29 11:00:00,2.58925,2.58927,2.58663,2.5878,189800000.0
2009-04-29 11:05:00,2.58765,2.59005,2.58598,2.59005,150800000.0
2009-04-29 11:10:00,2.59115,2.59121,2.58804,2.58812,167000000.0
2009-04-29 11:15:00,2.58762,2.59141,2.58602,2.59077,138000000.0
2009-04-29 11:20:00,2.59079,2.59216,2.59016,2.59124,203000000.0
2009-04-29 11:25:00,2.59135,2.59187,2.59065,2.59139,236600000.0
2009-04-29 11:30:00,2.59163,2.59228,2.59138,2.59218,204800000.0
2009-04-29 11:35:00,2.59196,2.59202,2.58851,2.58872,256800000.0
2009-04-29 11:40:00,2.58864,2.59011,2.58733,2.58733,185000000.0
2009-04-29 11:45:00,2.58768,2.59052,2.58653,2.58653,186000000.0
2009-04-29 11:50:00,2.58684,2.58771,2.58453,2.58453,168800000.0
2009-04-29 11:55:00,2.58489,2.58678,2.58462,2.58678,211600000.0
2009-04-29 12:00:00,2.58711,2.58955,2.58638,2.58914,188800000.0
2009-04-29 12:05:00,2.58865,2.58865,2.58721,2.58744,189000000.0
2009-04-29 12:10:00,2.58769,2.59029,2.58756,2.58993,166000000.0
2009-04-29 12:15:00,2.59041,2.59087,2.58806,2.58806,220800000.0
2009-04-29 12:20:00,2.58746,2.58922,2.58693,2.58884,187800000.0
2009-04-29 12:25:00,2.58933,2.59031,2.58605,2.58605,202600000.0
2009-04-29 12:30:00,2.5864,2.58958,2.5864,2.58764,206000000.0
2009-04-29 12:35:00,2.58704,2.59098,2.5869,2.58945,112000000.0
2009-04-29 12:40:00,2.5907,2.59171,2.58525,2.58672,111800000.0
2009-04-29 12:45:00,2.58715,2.58989,2.58715,2.58775,142600000.0
2009-04-29 12:50:00,2.58737,2.58737,2.58618,2.5868,88600000.0
2009-04-29 12:55:00,2.58692,2.58795,2.58559,2.58795,109000000.0
2009-04-29 13:00:00,2.58747,2.59085,2.58741,2.59085,102800000.0
2009-04-29 13:05:00,2.59164,2.59164,2.58956,2.58976,83800000.0
2009-04-29 13:10:00,2.58974,2.59097,2.58916,2.5892,97800000.0
2009-04-29 13:15:00,2.58899,2.59009,2.5865,2.5865,130000000.0
2009-04-29 13:20:00,2.58723,2.59003,2.58723,2.59003,196800000.0
2009-04-29 13:25:00,2.59001,2.59123,2.5897,2.5908,235800000.0
2009-04-29 13:30:00,2.59068,2.59177,2.58967,2.5917,164000000.0
2009-04-29 13:35:00,2.59165,2.59165,2.58905,2.58973,140800000.0
2009-04-29 13:40:00,2.59025,2.59187,2.58912,2.58927,131800000.0
2009-04-29 13:45:00,2.5888,2.58913,2.58794,2.58899,86000000.0
2009-04-29 13:50:00,2.58908,2.5894,2.58748,2.58763,96000000.0
2009-04-29 13:55:00,2.58818,2.58915,2.58717,2.58722,124000000.0
2009-04-29 14:00:00,2.58687,2.58723,2.58572,2.5863,139800000.0
2009-04-29 14:05:00,2.58647,2.58647,2.58491,2.58516,163000000.0
2009-04-29 14:10:00,2.58499,2.58499,2.58264,2.58264,118600000.0
2009-04-29 14:15:00,2.58283,2.58466,2.58001,2.58001,174800000.0
2009-04-29 14:20:00,2.57917,2.58088,2.57889,2.57993,102000000.0
2009-04-29 14:25:00,2.58058,2.58116,2.57933,2.58116,71000000.0
2009-04-29 14:30:00,2.58165,2.58553,2.5815,2.58495,46800000.0
2009-04-29 14:35:00,2.58446,2.58567,2.58334,2.58567,40800000.0
2009-04-29 14:40:00,2.58431,2.58755,2.58362,2.58644,42000000.0
2009-04-29 14:45:00,2.58657,2.58684,2.58272,2.58293,47000000.0
2009-04-29 14:50:00,2.58311,2.58381,2.58224,2.58288,42000000.0
2009-04-29 14:55:00,2.58255,2.58784,2.58255,2.58784,42000000.0
2009-04-29 15:00:00,2.58782,2.58782,2.58426,2.58449,42800000.0
2009-04-29 15:05:00,2.58453,2.5852,2.58171,2.58305,38000000.0
2009-04-29 15:10:00,2.58259,2.58347,2.58023,2.58026,45000000.0
2009-04-29 15:15:00,2.57992,2.58083,2.57876,2.5793,41800000.0
2009-04-29 15:20:00,2.57896,2.58182,2.57896,2.58057,38800000.0
2009-04-29 15:25:00,2.58103,2.58141,2.58039,2.58119,43000000.0
2009-04-29 15:30:00,2.58113,2.58131,2.57924,2.58126,43000000.0
2009-04-29 15:35:00,2.58125,2.58228,2.57847,2.57847,40800000.0
2009-04-29 15:40:00,2.57843,2.58345,2.57805,2.58271,38000000.0
2009-04-29 15:45:00,2.58155,2.58275,2.58074,2.58275,37000000.0
2009-04-29 15:50:00,2.58251,2.58492,2.58251,2.58467,42000000.0
2009-04-29 15:55:00,2.58408,2.58543,2.58408,2.58471,39000000.0
2009-04-29 16:00:00,2.58469,2.59019,2.58437,2.58975,44800000.0
2009-04-29 16:05:00,2.58986,2.59037,2.58852,2.58947,41000000.0
2009-04-29 16:10:00,2.5896,2.59124,2.58936,2.58977,40000000.0
2009-04-29 16:15:00,2.58947,2.58948,2.58585,2.58609,40000000.0
2009-04-29 16:20:00,2.58524,2.58671,2.58442,2.58473,39000000.0
2009-04-29 16:25:00,2.58469,2.58469,2.57851,2.57971,43000000.0
2009-04-29 16:30:00,2.57948,2.58097,2.57887,2.58093,40000000.0
2009-04-29 16:35:00,2.58099,2.58201,2.57884,2.57893,41000000.0
2009-04-29 16:40:00,2.579,2.5793,2.57671,2.57671,41000000.0
2009-04-29 16:45:00,2.57675,2.57854,2.5765,2.57777,44000000.0
2009-04-29 16:50:00,2.5777,2.57973,2.57664,2.57848,39000000.0
2009-04-29 16:55:00,2.57879,2.57971,2.57525,2.57525,44000000.0
2009-04-29 17:00:00,2.57579,2.5774,2.57565,2.57673,45800000.0
2009-04-29 17:05:00,2.57669,2.57815,2.5763,2.57815,43000000.0
2009-04-29 17:10:00,2.57774,2.579,2.57659,2.57896,45000000.0
2009-04-29 17:15:00,2.57872,2.57976,2.57403,2.57403,38000000.0
2009-04-29 17:20:00,2.5749,2.5749,2.56776,2.5704,37800000.0
2009-04-29 17:25:00,2.5709,2.571,2.56678,2.56678,41000000.0
2009-04-29 17:30:00,2.56576,2.56617,2.56274,2.56299,43800000.0
2009-04-29 17:35:00,2.56346,2.56788,2.56346,2.56773,43000000.0
2009-04-29 17:40:00,2.5673,2.5673,2.56409,2.56461,42000000.0
2009-04-29 17:45:00,2.56449,2.5661,2.56312,2.56321,39000000.0
2009-04-29 17:50:00,2.56379,2.56561,2.56379,2.56552,41000000.0
2009-04-29 17:55:00,2.56515,2.56912,2.56511,2.56912,42000000.0
2009-04-29 18:00:00,2.56935,2.56935,2.56702,2.56867,40000000.0
2009-04-29 18:05:00,2.5689,2.57224,2.56738,2.57224,41000000.0
2009-04-29 18:10:00,2.57276,2.57276,2.56957,2.57143,43000000.0
2009-04-29 18:15:00,2.57177,2.57177,2.56966,2.57035,41000000.0
2009-04-29 18:20:00,2.57015,2.57025,2.56875,2.56887,40000000.0
2009-04-29 18:25:00,2.56873,2.57088,2.56838,2.56981,38800000.0
2009-04-29 18:30:00,2.5697,2.5697,2.56657,2.56786,35800000.0
2009-04-29 18:35:00,2.56781,2.56781,2.56327,2.5664,39000000.0
2009-04-29 18:40:00,2.56687,2.56781,2.56512,2.56538,40000000.0
2009-04-29 18:45:00,2.56567,2.56581,2.56251,2.56253,41000000.0
2009-04-29 18:50:00,2.56183,2.5623,2.56151,2.56192,44000000.0
2009-04-29 18:55:00,2.56203,2.56424,2.56201,2.56387,39000000.0
2009-04-29 19:00:00,2.56362,2.5653,2.56355,2.56485,46000000.0
2009-04-29 19:05:00,2.56478,2.56518,2.56403,2.56469,40800000.0
2009-04-29 19:10:00,2.5647,2.5647,2.56101,2.56122,37800000.0
2009-04-29 19:15:00,2.56063,2.56063,2.55961,2.55968,43800000.0
2009-04-29 19:20:00,2.55961,2.56136,2.55926,2.56055,39000000.0
2009-04-29 19:25:00,2.56047,2.56239,2.55867,2.56183,44000000.0
2009-04-29 19:30:00,2.56198,2.56278,2.56192,2.56239,42000000.0
2009-04-29 19:35:00,2.56249,2.56249,2.56031,2.56189,44000000.0
2009-04-29 19:40:00,2.5624,2.56316,2.5624,2.56278,40800000.0
2009-04-29 19:45:00,2.56269,2.563,2.5619,2.56259,45000000.0
2009-04-29 19:50:00,2.56245,2.56277,2.56086,2.56106,43000000.0
2009-04-29 19:55:00,2.56033,2.56204,2.5596,2.56194,41000000.0
2009-04-29 20:00:00,2.56157,2.56493,2.56004,2.56493,37000000.0
2009-04-29 20:05:00,2.56406,2.56596,2.56318,2.56459,41000000.0
2009-04-29 20:10:00,2.56427,2.56449,2.56165,2.56165,43000000.0
2009-04-29 20:15:00,2.55927,2.56276,2.55818,2.5613,42000000.0
2009-04-29 20:20:00,2.56042,2.5694,2.56042,2.56686,38000000.0
2009-04-29 20:25:00,2.56811,2.56911,2.56548,2.56662,41000000.0
2009-04-29 20:30:00,2.56824,2.57239,2.56706,2.5688,41000000.0
2009-04-29 20:35:00,2.56813,2.57138,2.56721,2.56969,41000000.0
2009-04-29 20:40:00,2.56848,2.56941,2.56656,2.56826,41000000.0
2009-04-29 20:45:00,2.56873,2.56916,2.56287,2.56412,42000000.0
2009-04-29 20:50:00,2.56351,2.5659,2.56265,2.5659,48000000.0
2009-04-29 20:55:00,2.56668,2.56775,2.56585,2.56679,45000000.0
2009-04-29 21:00:00,2.56662,2.56936,2.56568,2.56889,43000000.0
2009-04-29 21:05:00,2.56878,2.5691,2.56764,2.56829,44000000.0
2009-04-29 21:10:00,2.56854,2.56967,2.56742,2.56783,46000000.0
2009-04-29 21:15:00,2.56781,2.5751,2.56703,2.5751,39000000.0
2009-04-29 21:20:00,2.57571,2.57755,2.57472,2.57682,45000000.0
2009-04-29 21:25:00,2.57667,2.57869,2.57521,2.5784,33000000.0
2009-04-29 21:30:00,2.57854,2.58101,2.57813,2.58101,41000000.0
2009-04-29 21:35:00,2.58116,2.58188,2.57779,2.57795,42000000.0
2009-04-29 21:40:00,2.57832,2.58258,2.57552,2.58089,47000000.0
2009-04-29 21:45:00,2.58116,2.58517,2.58116,2.58514,37000000.0
2009-04-29 21:50:00,2.58515,2.58554,2.58172,2.58302,38800000.0
2009-04-29 21:55:00,2.58323,2.58348,2.58209,2.58324,38000000.0
2009-04-29 22:00:00,2.58288,2.58288,2.58155,2.58245,37000000.0
2009-04-29 22:05:00,2.58274,2.58275,2.58121,2.58136,42800000.0
2009-04-29 22:10:00,2.58117,2.58204,2.58012,2.58012,43000000.0
2009-04-29 22:15:00,2.5791,2.58175,2.5791,2.58111,42000000.0
2009-04-29 22:20:00,2.58152,2.58348,2.58032,2.58168,37000000.0
2009-04-29 22:25:00,2.58154,2.58307,2.58121,2.58278,45000000.0
2009-04-29 22:30:00,2.58263,2.5834,2.58137,2.58249,40800000.0
2009-04-29 22:35:00,2.58246,2.58272,2.5765,2.5771,41800000.0
2009-04-29 22:40:00,2.57636,2.57767,2.57562,2.57767,37800000.0
2009-04-29 22:45:00,2.5786,2.57989,2.57567,2.57786,41000000.0
2009-04-29 22:50:00,2.57807,2.57811,2.57501,2.57611,38000000.0
2009-04-29 22:55:00,2.57533,2.57599,2.57219,2.57258,40000000.0
2009-04-29 23:00:00,2.5722,2.60544,2.57147,2.59993,46800000.0
2009-04-29 23:05:00,2.60109,2.60937,2.60061,2.60742,37000000.0
2009-04-29 23:10:00,2.60768,2.61276,2.60768,2.60929,43000000.0
2009-04-29 23:15:00,2.60864,2.61089,2.60531,2.61089,44000000.0
2009-04-29 23:20:00,2.61147,2.61212,2.61007,2.61107,38000000.0
2009-04-29 23:25:00,2.61072,2.61073,2.60483,2.60573,40000000.0
2009-04-29 23:30:00,2.605,2.605,2.60202,2.60347,36000000.0
2009-04-29 23:35:00,2.604,2.60698,2.604,2.60698,40000000.0
2009-04-29 23:40:00,2.60852,2.61261,2.60799,2.61261,42800000.0
2009-04-29 23:45:00,2.61217,2.61255,2.60872,2.61231,42000000.0
2009-04-29 23:50:00,2.61276,2.61498,2.61272,2.61449,39800000.0
2009-04-29 23:55:00,2.61461,2.61568,2.61377,2.61377,41000000.0
2009-04-30 00:00:00,2.61377,2.6155,2.61377,2.61384,45000000.0
2009-04-30 00:05:00,2.61418,2.61431,2.61143,2.61262,41000000.0
2009-04-30 00:10:00,2.61334,2.61499,2.61311,2.61499,46800000.0
2009-04-30 00:15:00,2.61524,2.61584,2.6148,2.61513,41000000.0
2009-04-30 00:20:00,2.6157,2.61605,2.61502,2.61528,45000000.0
2009-04-30 00:25:00,2.61537,2.6169,2.61319,2.61667,44000000.0
2009-04-30 00:30:00,2.61626,2.61633,2.61532,2.61533,46000000.0
2009-04-30 00:35:00,2.61537,2.61561,2.61401,2.61401,43000000.0
2009-04-30 00:40:00,2.61411,2.61447,2.61068,2.61191,48000000.0
2009-04-30 00:45:00,2.61176,2.61381,2.61151,2.61255,45000000.0
2009-04-30 00:50:00,2.61317,2.61555,2.61288,2.61545,41000000.0
2009-04-30 00:55:00,2.61513,2.61578,2.61468,2.61499,42000000.0
2009-04-30 01:00:00,2.61551,2.61713,2.6144,2.61649,46800000.0
2009-04-30 01:05:00,2.61631,2.61641,2.61486,2.61486,40000000.0
2009-04-30 01:10:00,2.61508,2.61559,2.61444,2.61473,41800000.0
2009-04-30 01:15:00,2.6153,2.6153,2.61322,2.61405,38000000.0
2009-04-30 01:20:00,2.61428,2.61458,2.61348,2.61421,40800000.0
2009-04-30 01:25:00,2.61407,2.61483,2.61354,2.61354,35000000.0
2009-04-30 01:30:00,2.6136,2.61474,2.61317,2.61458,44000000.0
2009-04-30 01:35:00,2.61477,2.61544,2.6143,2.61523,41000000.0
2009-04-30 01:40:00,2.61564,2.61593,2.61475,2.61538,47000000.0
2009-04-30 01:45:00,2.61446,2.61446,2.61349,2.61442,38000000.0
2009-04-30 01:50:00,2.61464,2.61486,2.61394,2.61396,42000000.0
2009-04-30 01:55:00,2.61351,2.61351,2.61253,2.61327,40000000.0
2009-04-30 02:00:00,2.61348,2.6139,2.61256,2.61279,47000000.0
2009-04-30 02:05:00,2.61278,2.61278,2.608,2.608,44000000.0
2009-04-30 02:10:00,2.60925,2.60969,2.60719,2.60807,44000000.0
2009-04-30 02:15:00,2.60849,2.6109,2.6081,2.61084,48000000.0
2009-04-30 02:20:00,2.61145,2.61145,2.60937,2.61026,46000000.0
2009-04-30 02:25:00,2.61053,2.61392,2.61053,2.61218,61000000.0
2009-04-30 02:30:00,2.61239,2.61246,2.61051,2.6109,64000000.0
2009-04-30 02:35:00,2.61133,2.61174,2.60953,2.60982,39000000.0
2009-04-30 02:40:00,2.61056,2.6122,2.61037,2.6113,38000000.0
2009-04-30 02:45:00,2.6111,2.61138,2.60987,2.61076,42800000.0
2009-04-30 02:50:00,2.61087,2.61272,2.60968,2.61272,43000000.0
2009-04-30 02:55:00,2.61178,2.61178,2.60971,2.61154,59000000.0
2009-04-30 03:00:00,2.61179,2.6126,2.61151,2.6122,38000000.0
2009-04-30 03:05:00,2.61205,2.61281,2.61031,2.61037,44000000.0
2009-04-30 03:10:00,2.61042,2.61395,2.60989,2.61395,40000000.0
2009-04-30 03:15:00,2.61464,2.61468,2.61207,2.61335,48000000.0
2009-04-30 03:20:00,2.61339,2.61453,2.61141,2.61141,37000000.0
2009-04-30 03:25:00,2.61166,2.61185,2.61056,2.61125,51000000.0
2009-04-30 03:30:00,2.61204,2.61284,2.611,2.61163,39000000.0
2009-04-30 03:35:00,2.61105,2.61151,2.61051,2.61101,43000000.0
2009-04-30 03:40:00,2.6112,2.61143,2.60997,2.61045,40000000.0
2009-04-30 03:45:00,2.61083,2.61123,2.60888,2.6096,47000000.0
2009-04-30 03:50:00,2.60926,2.60971,2.60791,2.60814,42000000.0
2009-04-30 03:55:00,2.60844,2.61058,2.60725,2.60882,45000000.0
2009-04-30 04:00:00,2.60791,2.61077,2.60678,2.61077,43000000.0
2009-04-30 04:05:00,2.6106,2.61282,2.60979,2.61221,43000000.0
2009-04-30 04:10:00,2.61259,2.61422,2.61232,2.61284,43000000.0
2009-04-30 04:15:00,2.61266,2.61285,2.61183,2.61285,42000000.0
2009-04-30 04:20:00,2.61287,2.61396,2.61282,2.61396,48800000.0
2009-04-30 04:25:00,2.61407,2.6141,2.61138,2.61195,46000000.0
2009-04-30 04:30:00,2.61169,2.61181,2.60978,2.61104,43000000.0
2009-04-30 04:35:00,2.61169,2.61246,2.61135,2.61218,40000000.0
2009-04-30 04:40:00,2.6121,2.61297,2.61187,2.61297,54800000.0
2009-04-30 04:45:00,2.61323,2.61391,2.61241,2.61242,34000000.0
2009-04-30 04:50:00,2.6125,2.61284,2.61174,2.61196,42000000.0
2009-04-30 04:55:00,2.61228,2.61326,2.61228,2.61272,42000000.0
2009-04-30 05:00:00,2.61239,2.61457,2.61232,2.6144,43000000.0
2009-04-30 05:05:00,2.61406,2.61796,2.61357,2.61649,47000000.0
2009-04-30 05:10:00,2.6163,2.61863,2.6163,2.61851,49000000.0
2009-04-30 05:15:00,2.61836,2.61865,2.61738,2.61865,45000000.0
2009-04-30 05:20:00,2.61876,2.61957,2.61771,2.61815,65600000.0
2009-04-30 05:25:00,2.61834,2.61834,2.61719,2.61755,46000000.0
2009-04-30 05:30:00,2.61764,2.61781,2.61579,2.61687,38000000.0
2009-04-30 05:35:00,2.61756,2.61834,2.61734,2.61825,43800000.0
2009-04-30 05:40:00,2.61834,2.6191,2.61788,2.61798,42000000.0
2009-04-30 05:45:00,2.61746,2.6186,2.61731,2.61784,39000000.0
2009-04-30 05:50:00,2.61696,2.61948,2.61696,2.61909,51800000.0
2009-04-30 05:55:00,2.61829,2.61893,2.61759,2.61871,54000000.0
2009-04-30 06:00:00,2.619,2.62168,2.61657,2.62168,78000000.0
2009-04-30 06:05:00,2.62087,2.62322,2.62003,2.62169,47000000.0
2009-04-30 06:10:00,2.62068,2.62077,2.6189,2.61909,53000000.0
2009-04-30 06:15:00,2.61948,2.62095,2.61864,2.6195,51800000.0
2009-04-30 06:20:00,2.61948,2.61948,2.61656,2.61838,57000000.0
2009-04-30 06:25:00,2.61979,2.62016,2.61906,2.61972,41000000.0
2009-04-30 06:30:00,2.61962,2.62011,2.61814,2.61823,49000000.0
2009-04-30 06:35:00,2.61847,2.61908,2.61805,2.61908,70000000.0
2009-04-30 06:40:00,2.61893,2.61904,2.61748,2.61904,44000000.0
2009-04-30 06:45:00,2.61937,2.61946,2.61763,2.61854,49000000.0
2009-04-30 06:50:00,2.61858,2.619,2.61769,2.6184,43000000.0
2009-04-30 06:55:00,2.61789,2.61819,2.61722,2.61778,50000000.0
2009-04-30 07:00:00,2.61755,2.61814,2.61583,2.61814,55000000.0
2009-04-30 07:05:00,2.6186,2.61883,2.61747,2.6185,41000000.0
2009-04-30 07:10:00,2.61846,2.62041,2.61777,2.61876,47000000.0
2009-04-30 07:15:00,2.61913,2.61945,2.61674,2.61798,58000000.0
2009-04-30 07:20:00,2.6181,2.61813,2.61708,2.61756,43000000.0
2009-04-30 07:25:00,2.61733,2.61844,2.61706,2.61826,62000000.0
2009-04-30 07:30:00,2.61813,2.61889,2.61769,2.61889,54000000.0
2009-04-30 07:35:00,2.61907,2.62026,2.61769,2.62015,36000000.0
2009-04-30 07:40:00,2.61907,2.61965,2.61831,2.61907,36000000.0
2009-04-30 07:45:00,2.61953,2.62086,2.61953,2.62062,46000000.0
2009-04-30 07:50:00,2.62044,2.62065,2.61879,2.61883,57000000.0
2009-04-30 07:55:00,2.61896,2.61951,2.61723,2.61918,43800000.0
2009-04-30 08:00:00,2.61992,2.62035,2.61843,2.61973,45000000.0
2009-04-30 08:05:00,2.61973,2.61989,2.61505,2.61505,62000000.0
2009-04-30 08:10:00,2.61469,2.61706,2.61287,2.61701,79000000.0
2009-04-30 08:15:00,2.61691,2.61697,2.6126,2.6142,108000000.0
2009-04-30 08:20:00,2.61486,2.61529,2.61121,2.61121,58000000.0
2009-04-30 08:25:00,2.6113,2.6113,2.60806,2.60906,57000000.0
2009-04-30 08:30:00,2.6081,2.60859,2.60505,2.60645,142000000.0
2009-04-30 08:35:00,2.6066,2.60721,2.60368,2.60488,59000000.0
2009-04-30 08:40:00,2.60328,2.6039,2.59951,2.59999,69000000.0
2009-04-30 08:45:00,2.60093,2.60115,2.59466,2.59466,101000000.0
2009-04-30 08:50:00,2.5911,2.59476,2.59034,2.59204,160800000.0
2009-04-30 08:55:00,2.59204,2.59431,2.59168,2.59381,148000000.0
2009-04-30 09:00:00,2.59412,2.59903,2.59412,2.5979,113000000.0
2009-04-30 09:05:00,2.59683,2.59885,2.59581,2.59885,171800000.0
2009-04-30 09:10:00,2.5988,2.60094,2.59853,2.59959,203800000.0
2009-04-30 09:15:00,2.59899,2.59968,2.59576,2.59772,253800000.0
2009-04-30 09:20:00,2.598,2.59853,2.59592,2.59646,273000000.0
2009-04-30 09:25:00,2.59594,2.59963,2.59579,2.59713,222800000.0
2009-04-30 09:30:00,2.59679,2.59713,2.59359,2.59636,157800000.0
2009-04-30 09:35:00,2.59559,2.59795,2.59223,2.59223,200000000.0
2009-04-30 09:40:00,2.59128,2.59359,2.59051,2.59267,245400000.0
2009-04-30 09:45:00,2.59276,2.59565,2.59241,2.59496,94800000.0
2009-04-30 09:50:00,2.59435,2.59738,2.59432,2.59738,243800000.0
2009-04-30 09:55:00,2.59685,2.59702,2.59561,2.59669,199000000.0
2009-04-30 10:00:00,2.5962,2.59817,2.59478,2.59817,187600000.0
2009-04-30 10:05:00,2.59883,2.60357,2.59883,2.60338,266800000.0
2009-04-30 10:10:00,2.60348,2.60749,2.60348,2.60747,242600000.0
2009-04-30 10:15:00,2.60774,2.60823,2.60537,2.60537,238000000.0
2009-04-30 10:20:00,2.60488,2.60512,2.60229,2.60229,166000000.0
2009-04-30 10:25:00,2.60122,2.60134,2.59931,2.60079,303800000.0
2009-04-30 10:30:00,2.60065,2.60366,2.6004,2.60352,167000000.0
2009-04-30 10:35:00,2.60537,2.60625,2.60537,2.60554,122000000.0
2009-04-30 10:40:00,2.60586,2.60632,2.602,2.60376,155800000.0
2009-04-30 10:45:00,2.60323,2.6035,2.60129,2.60258,155800000.0
2009-04-30 10:50:00,2.60207,2.60407,2.60207,2.60313,174800000.0
2009-04-30 10:55:00,2.60386,2.60668,2.602,2.60266,197000000.0
2009-04-30 11:00:00,2.60306,2.60741,2.60268,2.60741,190000000.0
2009-04-30 11:05:00,2.60748,2.60748,2.60541,2.60682,150800000.0
2009-04-30 11:10:00,2.60717,2.60898,2.60648,2.60812,167000000.0
2009-04-30 11:15:00,2.60811,2.60837,2.60684,2.60814,137600000.0
2009-04-30 11:20:00,2.60831,2.60831,2.60606,2.60645,202800000.0
2009-04-30 11:25:00,2.60678,2.60914,2.60595,2.60743,237000000.0
2009-04-30 11:30:00,2.6083,2.6083,2.60436,2.60452,204600000.0
2009-04-30 11:35:00,2.60469,2.60983,2.60469,2.60983,256800000.0
2009-04-30 11:40:00,2.60838,2.61028,2.60779,2.60921,185000000.0
2009-04-30 11:45:00,2.60774,2.60858,2.60683,2.60741,186000000.0
2009-04-30 11:50:00,2.60784,2.60805,2.60516,2.60544,169000000.0
2009-04-30 11:55:00,2.6055,2.61016,2.6053,2.61016,212000000.0
2009-04-30 12:00:00,2.60993,2.61084,2.60799,2.60922,188600000.0
2009-04-30 12:05:00,2.6089,2.6092,2.60724,2.6077,188600000.0
2009-04-30 12:10:00,2.60729,2.60762,2.60451,2.60662,165600000.0
2009-04-30 12:15:00,2.60597,2.60597,2.6018,2.605,220600000.0
2009-04-30 12:20:00,2.60508,2.60835,2.60487,2.60512,188000000.0
2009-04-30 12:25:00,2.60496,2.60663,2.60378,2.60378,203000000.0
2009-04-30 12:30:00,2.60287,2.60584,2.60244,2.60503,205800000.0
2009-04-30 12:35:00,2.60456,2.60468,2.6007,2.60357,112000000.0
2009-04-30 12:40:00,2.60357,2.60357,2.60076,2.60123,111800000.0
2009-04-30 12:45:00,2.60117,2.6051,2.59691,2.6051,142800000.0
2009-04-30 12:50:00,2.60527,2.6081,2.60494,2.60795,88800000.0
2009-04-30 12:55:00,2.60858,2.60858,2.60662,2.60673,108600000.0
2009-04-30 13:00:00,2.60648,2.60825,2.60538,2.60815,102800000.0
2009-04-30 13:05:00,2.60863,2.61161,2.60863,2.61146,84000000.0
2009-04-30 13:10:00,2.61143,2.61515,2.61093,2.61308,97800000.0
2009-04-30 13:15:00,2.61241,2.61267,2.60934,2.60934,129800000.0
2009-04-30 13:20:00,2.60913,2.61146,2.60888,2.61047,196800000.0
2009-04-30 13:25:00,2.61046,2.6112,2.60658,2.60658,235600000.0
2009-04-30 13:30:00,2.60675,2.60963,2.60531,2.60932,163600000.0
2009-04-30 13:35:00,2.60883,2.61074,2.60814,2.60903,140800000.0
2009-04-30 13:40:00,2.6081,2.60906,2.60711,2.6072,132000000.0
2009-04-30 13:45:00,2.60704,2.60752,2.60476,2.60555,85800000.0
2009-04-30 13:50:00,2.60555,2.60646,2.60479,2.60646,96000000.0
2009-04-30 13:55:00,2.60648,2.60782,2.60648,2.60749,124000000.0
2009-04-30 14:00:00,2.60684,2.60917,2.6059,2.60903,140000000.0
2009-04-30 14:05:00,2.60874,2.61394,2.60874,2.61361,162800000.0
2009-04-30 14:10:00,2.61403,2.61644,2.61343,2.61644,119000000.0
2009-04-30 14:15:00,2.61428,2.61428,2.61169,2.61418,175000000.0
2009-04-30 14:20:00,2.61479,2.61723,2.61121,2.61162,101600000.0
2009-04-30 14:25:00,2.61202,2.61514,2.61202,2.61429,70800000.0
2009-04-30 14:30:00,2.61496,2.61572,2.61357,2.61564,47000000.0
2009-04-30 14:35:00,2.6155,2.61553,2.6134,2.6138,41000000.0
2009-04-30 14:40:00,2.61278,2.61278,2.60781,2.60874,42000000.0
2009-04-30 14:45:00,2.60962,2.61825,2.60962,2.61653,47000000.0
2009-04-30 14:50:00,2.61542,2.61542,2.61227,2.61359,42000000.0
2009-04-30 14:55:00,2.61433,2.61824,2.61433,2.6176,42000000.0
2009-04-30 15:00:00,2.61807,2.61838,2.61227,2.61316,43000000.0
2009-04-30 15:05:00,2.61203,2.61203,2.60968,2.60968,38000000.0
2009-04-30 15:10:00,2.60923,2.60923,2.60608,2.60753,45000000.0
2009-04-30 15:15:00,2.60719,2.6077,2.60481,2.60582,42000000.0
2009-04-30 15:20:00,2.60583,2.6064,2.6029,2.60454,39000000.0
2009-04-30 15:25:00,2.60466,2.6054,2.60384,2.6051,43000000.0
2009-04-30 15:30:00,2.60538,2.60879,2.60538,2.60879,42800000.0
2009-04-30 15:35:00,2.60841,2.60928,2.6068,2.60739,41000000.0
2009-04-30 15:40:00,2.60711,2.6076,2.60056,2.60067,38000000.0
2009-04-30 15:45:00,2.60074,2.60452,2.60013,2.60216,37000000.0
2009-04-30 15:50:00,2.60236,2.60265,2.59983,2.60144,42000000.0
2009-04-30 15:55:00,2.60169,2.60284,2.59997,2.60163,39000000.0
2009-04-30 16:00:00,2.60212,2.60218,2.60065,2.6015,45000000.0
2009-04-30 16:05:00,2.60127,2.60145,2.59528,2.59567,41000000.0
2009-04-30 16:10:00,2.59665,2.59674,2.59444,2.59472,40000000.0
2009-04-30 16:15:00,2.59523,2.59764,2.59444,2.59763,40000000.0
2009-04-30 16:20:00,2.59784,2.60094,2.59712,2.59972,38800000.0
2009-04-30 16:25:00,2.59982,2.59987,2.597,2.59717,43000000.0
2009-04-30 16:30:00,2.59631,2.5975,2.59473,2.59547,40000000.0
2009-04-30 16:35:00,2.59531,2.59651,2.59297,2.59331,41000000.0
2009-04-30 16:40:00,2.59326,2.59594,2.59284,2.5959,41000000.0
2009-04-30 16:45:00,2.59737,2.60043,2.59737,2.60043,44000000.0
2009-04-30 16:50:00,2.60195,2.6024,2.60115,2.6019,39000000.0
2009-04-30 16:55:00,2.60193,2.60733,2.60193,2.60403,43800000.0
2009-04-30 17:00:00,2.60482,2.60895,2.60342,2.60842,46000000.0
2009-04-30 17:05:00,2.60816,2.60816,2.60445,2.60697,42800000.0
2009-04-30 17:10:00,2.6067,2.6067,2.60407,2.605,45000000.0
2009-04-30 17:15:00,2.60508,2.60508,2.59851,2.60061,38000000.0
2009-04-30 17:20:00,2.60188,2.60272,2.60044,2.60109,38000000.0
2009-04-30 17:25:00,2.60102,2.60246,2.60058,2.60083,41000000.0
2009-04-30 17:30:00,2.60075,2.60191,2.60039,2.60039,44000000.0
2009-04-30 17:35:00,2.60065,2.60275,2.59995,2.60234,43000000.0
2009-04-30 17:40:00,2.60305,2.60349,2.60055,2.60068,42000000.0
2009-04-30 17:45:00,2.60064,2.60064,2.59815,2.59953,39000000.0
2009-04-30 17:50:00,2.59926,2.60131,2.59838,2.60131,41000000.0
2009-04-30 17:55:00,2.6015,2.60306,2.59864,2.59867,42000000.0
2009-04-30 18:00:00,2.59795,2.59844,2.59582,2.59783,39600000.0
2009-04-30 18:05:00,2.59848,2.60071,2.59842,2.60049,41000000.0
2009-04-30 18:10:00,2.60106,2.60215,2.60014,2.6019,43000000.0
2009-04-30 18:15:00,2.60168,2.60572,2.60158,2.6045,41000000.0
2009-04-30 18:20:00,2.6048,2.60659,2.60285,2.60321,40000000.0
2009-04-30 18:25:00,2.60292,2.60316,2.60198,2.60224,39000000.0
2009-04-30 18:30:00,2.60255,2.60833,2.60162,2.60833,36000000.0
2009-04-30 18:35:00,2.60824,2.60887,2.60691,2.60703,39000000.0
2009-04-30 18:40:00,2.60854,2.6113,2.6085,2.6113,40000000.0
2009-04-30 18:45:00,2.61113,2.61113,2.60783,2.60984,41000000.0
2009-04-30 18:50:00,2.60992,2.61192,2.60942,2.61192,44000000.0
2009-04-30 18:55:00,2.61125,2.61125,2.60629,2.60699,38800000.0
2009-04-30 19:00:00,2.60672,2.60915,2.60649,2.60902,46000000.0
2009-04-30 19:05:00,2.60968,2.61014,2.60816,2.61008,41000000.0
2009-04-30 19:10:00,2.60957,2.60957,2.60729,2.60731,38000000.0
2009-04-30 19:15:00,2.60742,2.61127,2.60742,2.61117,44000000.0
2009-04-30 19:20:00,2.61176,2.61754,2.61069,2.61721,39000000.0
2009-04-30 19:25:00,2.61631,2.61992,2.61463,2.61919,44000000.0
2009-04-30 19:30:00,2.61775,2.61842,2.61361,2.61361,42000000.0
2009-04-30 19:35:00,2.61313,2.61539,2.61288,2.61508,44000000.0
2009-04-30 19:40:00,2.61533,2.61662,2.61327,2.61588,41000000.0
2009-04-30 19:45:00,2.61564,2.61817,2.61449,2.61679,44800000.0
2009-04-30 19:50:00,2.61622,2.6191,2.61584,2.61893,43000000.0
2009-04-30 19:55:00,2.6197,2.62044,2.6188,2.61902,41000000.0
2009-04-30 20:00:00,2.61864,2.61954,2.61641,2.61912,36800000.0
2009-04-30 20:05:00,2.6212,2.62319,2.62107,2.62269,41000000.0
2009-04-30 20:10:00,2.62237,2.62438,2.62209,2.62432,43000000.0
2009-04-30 20:15:00,2.62413,2.62417,2.62211,2.6235,42000000.0
2009-04-30 20:20:00,2.62355,2.62355,2.61957,2.62011,44000000.0
2009-04-30 20:25:00,2.61972,2.62121,2.61966,2.62029,40800000.0
2009-04-30 20:30:00,2.62069,2.62131,2.6189,2.61996,41000000.0
2009-04-30 20:35:00,2.61983,2.62044,2.61542,2.61718,40800000.0
2009-04-30 20:40:00,2.61681,2.61967,2.6165,2.61841,41000000.0
2009-04-30 20:45:00,2.61918,2.62007,2.61565,2.61768,42000000.0
2009-04-30 20:50:00,2.61782,2.61804,2.61353,2.61586,48000000.0
2009-04-30 20:55:00,2.61535,2.6169,2.61494,2.6169,45000000.0
2009-04-30 21:00:00,2.61781,2.61781,2.61639,2.61743,38800000.0
2009-04-30 21:05:00,2.61678,2.6177,2.61538,2.61538,44000000.0
2009-04-30 21:10:00,2.615,2.61672,2.6143,2.61672,46000000.0
2009-04-30 21:15:00,2.61658,2.61671,2.61445,2.61445,39000000.0
2009-04-30 21:20:00,2.61401,2.61511,2.61392,2.61458,44800000.0
2009-04-30 21:25:00,2.61517,2.61777,2.61508,2.61552,33000000.0
2009-04-30 21:30:00,2.61506,2.62103,2.61473,2.61892,41000000.0
2009-04-30 21:35:00,2.61912,2.62027,2.61573,2.61596,42000000.0
2009-04-30 21:40:00,2.61705,2.61734,2.61444,2.61506,47000000.0
2009-04-30 21:45:00,2.61487,2.61563,2.61328,2.61346,37000000.0
2009-04-30 21:50:00,2.61368,2.61599,2.61343,2.6159,39000000.0
2009-04-30 21:55:00,2.61628,2.61651,2.61343,2.61355,38000000.0
2009-04-30 22:00:00,2.61329,2.61421,2.61189,2.61392,37000000.0
2009-04-30 22:05:00,2.61388,2.6152,2.6129,2.61463,43000000.0
2009-04-30 22:10:00,2.61436,2.61437,2.61327,2.61346,42600000.0
2009-04-30 22:15:00,2.61398,2.61572,2.61396,2.61572,42000000.0
2009-04-30 22:20:00,2.61629,2.61797,2.61603,2.61792,37000000.0
2009-04-30 22:25:00,2.6179,2.6179,2.61525,2.61553,45000000.0
2009-04-30 22:30:00,2.61516,2.61657,2.61516,2.61589,41000000.0
2009-04-30 22:35:00,2.61559,2.61586,2.61478,2.61535,41800000.0
2009-04-30 22:40:00,2.61516,2.61516,2.61384,2.61463,38000000.0
2009-04-30 22:45:00,2.61406,2.61573,2.61381,2.61562,41000000.0
2009-04-30 22:50:00,2.61574,2.61621,2.61505,2.61557,38000000.0
2009-04-30 22:55:00,2.61529,2.61619,2.61292,2.61443,40000000.0
2009-04-30 23:00:00,2.61314,2.61641,2.60762,2.61025,47000000.0
2009-04-30 23:05:00,2.61109,2.6131,2.61109,2.61178,36800000.0
2009-04-30 23:10:00,2.61231,2.61523,2.61214,2.61523,43000000.0
2009-04-30 23:15:00,2.61402,2.61539,2.61362,2.6146,44000000.0
2009-04-30 23:20:00,2.61449,2.61548,2.61383,2.61469,38000000.0
2009-04-30 23:25:00,2.6151,2.61692,2.6151,2.61674,40000000.0
2009-04-30 23:30:00,2.61674,2.61693,2.6156,2.61575,36000000.0
2009-04-30 23:35:00,2.61567,2.61567,2.61346,2.61434,40000000.0
2009-04-30 23:40:00,2.6149,2.61627,2.61208,2.61581,43000000.0
2009-04-30 23:45:00,2.6154,2.617,2.61388,2.61616,42000000.0
2009-04-30 23:50:00,2.61746,2.62445,2.61746,2.62366,40000000.0
2009-04-30 23:55:00,2.62415,2.62455,2.62239,2.62239,41000000.0
2009-05-01 00:00:00,2.62186,2.62325,2.61921,2.62037,44800000.0
2009-05-01 00:05:00,2.62158,2.62228,2.61614,2.61614,41000000.0
2009-05-01 00:10:00,2.61804,2.6196,2.61752,2.6196,47000000.0
2009-05-01 00:15:00,2.61917,2.61917,2.61779,2.61797,41000000.0
2009-05-01 00:20:00,2.61777,2.61785,2.6164,2.61654,45000000.0
2009-05-01 00:25:00,2.61653,2.61867,2.616,2.61726,44000000.0
2009-05-01 00:30:00,2.61673,2.61901,2.61673,2.61856,46000000.0
2009-05-01 00:35:00,2.61796,2.61822,2.61416,2.61616,43000000.0
2009-05-01 00:40:00,2.61621,2.61704,2.61482,2.61672,48000000.0
2009-05-01 00:45:00,2.61574,2.61769,2.61522,2.61602,45000000.0
2009-05-01 00:50:00,2.61674,2.61713,2.61577,2.616,41000000.0
2009-05-01 00:55:00,2.61638,2.61683,2.61454,2.61454,42000000.0
2009-05-01 01:00:00,2.61463,2.61512,2.61301,2.61404,46800000.0
2009-05-01 01:05:00,2.61352,2.61413,2.61235,2.61318,40000000.0
2009-05-01 01:10:00,2.61346,2.61446,2.61272,2.614,42000000.0
2009-05-01 01:15:00,2.61373,2.61504,2.61317,2.61365,37600000.0
2009-05-01 01:20:00,2.61369,2.61476,2.61254,2.6134,40800000.0
2009-05-01 01:25:00,2.61335,2.61361,2.61173,2.61173,35000000.0
2009-05-01 01:30:00,2.61047,2.612,2.60942,2.612,44000000.0
2009-05-01 01:35:00,2.61278,2.61354,2.61155,2.61241,41000000.0
2009-05-01 01:40:00,2.61188,2.61245,2.61043,2.61084,41800000.0
2009-05-01 01:45:00,2.61152,2.61152,2.61037,2.61112,38000000.0
2009-05-01 01:50:00,2.61117,2.61138,2.61039,2.61073,42000000.0
2009-05-01 01:55:00,2.61095,2.61141,2.61006,2.61125,38000000.0
2009-05-01 02:00:00,2.61108,2.61265,2.61108,2.61169,46800000.0
2009-05-01 02:05:00,2.61169,2.61242,2.60988,2.61226,44000000.0
2009-05-01 02:10:00,2.61165,2.61165,2.60788,2.61001,43800000.0
2009-05-01 02:15:00,2.61096,2.61169,2.60985,2.61154,48000000.0
2009-05-01 02:20:00,2.61178,2.61226,2.61071,2.61132,46000000.0
2009-05-01 02:25:00,2.61247,2.6141,2.61156,2.61236,61000000.0
2009-05-01 02:30:00,2.61212,2.61275,2.61003,2.61227,64000000.0
2009-05-01 02:35:00,2.61106,2.61233,2.61073,2.61213,39000000.0
2009-05-01 02:40:00,2.61214,2.61356,2.61053,2.61097,38000000.0
2009-05-01 02:45:00,2.61091,2.61625,2.61077,2.61423,43000000.0
2009-05-01 02:50:00,2.61379,2.6201,2.61367,2.61798,48000000.0
2009-05-01 02:55:00,2.61756,2.61756,2.61418,2.61528,59000000.0
2009-05-01 03:00:00,2.61602,2.61611,2.61213,2.61273,38000000.0
2009-05-01 03:05:00,2.61255,2.61398,2.61202,2.61237,44000000.0
2009-05-01 03:10:00,2.61254,2.61549,2.61254,2.61545,40000000.0
2009-05-01 03:15:00,2.61546,2.61691,2.61489,2.61557,48000000.0
2009-05-01 03:20:00,2.61594,2.61965,2.6154,2.61965,37000000.0
2009-05-01 03:25:00,2.62022,2.62072,2.6181,2.61899,51000000.0
2009-05-01 03:30:00,2.61917,2.62094,2.61917,2.6208,39000000.0
2009-05-01 03:35:00,2.6206,2.6206,2.61857,2.61902,43000000.0
2009-05-01 03:40:00,2.61928,2.62001,2.61863,2.61863,40000000.0
2009-05-01 03:45:00,2.61859,2.61935,2.61805,2.61935,47000000.0
2009-05-01 03:50:00,2.61934,2.61966,2.61841,2.61953,42000000.0
2009-05-01 03:55:00,2.61939,2.61968,2.61827,2.61827,44800000.0
2009-05-01 04:00:00,2.61822,2.61906,2.61661,2.61882,43000000.0
2009-05-01 04:05:00,2.61829,2.61884,2.61519,2.61519,43000000.0
2009-05-01 04:10:00,2.6153,2.6163,2.61449,2.61477,43000000.0
2009-05-01 04:15:00,2.61565,2.61573,2.61358,2.61487,42000000.0
2009-05-01 04:20:00,2.61392,2.61438,2.61143,2.61256,49000000.0
2009-05-01 04:25:00,2.61201,2.61344,2.61001,2.61152,46000000.0
2009-05-01 04:30:00,2.61146,2.61146,2.61034,2.61034,49000000.0
2009-05-01 04:35:00,2.60747,2.61074,2.6071,2.61016,40000000.0
2009-05-01 04:40:00,2.60855,2.60968,2.60791,2.60915,55000000.0
2009-05-01 04:45:00,2.61019,2.61289,2.61019,2.61102,34000000.0
2009-05-01 04:50:00,2.61124,2.61196,2.61059,2.61179,38000000.0
2009-05-01 04:55:00,2.61236,2.61236,2.61104,2.61127,42000000.0
2009-05-01 05:00:00,2.61124,2.61214,2.61117,2.61214,43000000.0
2009-05-01 05:05:00,2.61194,2.61249,2.61127,2.61197,47000000.0
2009-05-01 05:10:00,2.61112,2.61566,2.61112,2.61564,49000000.0
2009-05-01 05:15:00,2.61635,2.6174,2.61509,2.61685,45000000.0
2009-05-01 05:20:00,2.61702,2.61708,2.6158,2.61642,66000000.0
2009-05-01 05:25:00,2.6166,2.61691,2.61484,2.61547,46000000.0
2009-05-01 05:30:00,2.61565,2.61565,2.61466,2.6149,38000000.0
2009-05-01 05:35:00,2.61495,2.61536,2.61453,2.61511,44000000.0
2009-05-01 05:40:00,2.6159,2.61717,2.6156,2.61688,42000000.0
2009-05-01 05:45:00,2.61589,2.61589,2.61374,2.61462,43800000.0
2009-05-01 05:50:00,2.61489,2.61644,2.61436,2.61624,51600000.0
2009-05-01 05:55:00,2.61549,2.61549,2.61365,2.61366,54000000.0
2009-05-01 06:00:00,2.61429,2.6146,2.6122,2.61413,78000000.0
2009-05-01 06:05:00,2.6143,2.61465,2.61297,2.61362,47000000.0
2009-05-01 06:10:00,2.6135,2.6135,2.6115,2.61188,53000000.0
2009-05-01 06:15:00,2.61182,2.61242,2.60995,2.60995,52000000.0
2009-05-01 06:20:00,2.60942,2.60974,2.6087,2.60945,57000000.0
2009-05-01 06:25:00,2.60918,2.61024,2.60865,2.61024,38000000.0
2009-05-01 06:30:00,2.61039,2.61059,2.60926,2.60941,49000000.0
2009-05-01 06:35:00,2.60975,2.61063,2.60966,2.61063,70000000.0
2009-05-01 06:40:00,2.61017,2.61199,2.61011,2.61199,44000000.0
2009-05-01 06:45:00,2.61183,2.61243,2.60986,2.61125,49000000.0
2009-05-01 06:50:00,2.61132,2.61132,2.61034,2.61072,42600000.0
2009-05-01 06:55:00,2.61096,2.61096,2.6084,2.60947,49800000.0
2009-05-01 07:00:00,2.60931,2.61136,2.60931,2.61136,54800000.0
2009-05-01 07:05:00,2.61099,2.61099,2.60735,2.60964,41000000.0
2009-05-01 07:10:00,2.60888,2.60998,2.60838,2.60969,47000000.0
2009-05-01 07:15:00,2.6104,2.6115,2.60987,2.6115,58000000.0
2009-05-01 07:20:00,2.61167,2.61282,2.60922,2.60922,43000000.0
2009-05-01 07:25:00,2.60913,2.60913,2.60648,2.60828,61800000.0
2009-05-01 07:30:00,2.60821,2.60874,2.60774,2.60874,53000000.0
2009-05-01 07:35:00,2.60799,2.60799,2.60657,2.60759,35000000.0
2009-05-01 07:40:00,2.60762,2.60786,2.60534,2.60534,36000000.0
2009-05-01 07:45:00,2.60592,2.60915,2.60592,2.60892,46000000.0
2009-05-01 07:50:00,2.6088,2.60912,2.60776,2.60808,56800000.0
2009-05-01 07:55:00,2.60833,2.60866,2.6078,2.60805,44000000.0
2009-05-01 08:00:00,2.60792,2.60828,2.60745,2.60818,46000000.0
2009-05-01 08:05:00,2.60788,2.60825,2.60473,2.60641,62000000.0
2009-05-01 08:10:00,2.60654,2.60745,2.60476,2.60476,79000000.0
2009-05-01 08:15:00,2.60484,2.60519,2.60198,2.60359,108000000.0
2009-05-01 08:20:00,2.60354,2.6056,2.6031,2.60512,58000000.0
2009-05-01 08:25:00,2.60536,2.60654,2.60493,2.60527,57000000.0
2009-05-01 08:30:00,2.60584,2.6088,2.60584,2.60683,142000000.0
2009-05-01 08:35:00,2.60525,2.60805,2.60507,2.6077,59000000.0
2009-05-01 08:40:00,2.60759,2.60846,2.60506,2.60653,69000000.0
2009-05-01 08:45:00,2.60609,2.60609,2.6018,2.60431,101000000.0
2009-05-01 08:50:00,2.60319,2.60568,2.60319,2.60568,161000000.0
2009-05-01 08:55:00,2.60593,2.60804,2.60592,2.60804,148000000.0
2009-05-01 09:00:00,2.60785,2.60785,2.60072,2.60247,113000000.0
2009-05-01 09:05:00,2.60245,2.60383,2.60154,2.60193,171400000.0
2009-05-01 09:10:00,2.60069,2.60171,2.59944,2.60147,203800000.0
2009-05-01 09:15:00,2.60183,2.602,2.60037,2.60046,254000000.0
2009-05-01 09:20:00,2.60029,2.60109,2.59896,2.60109,272200000.0
2009-05-01 09:25:00,2.60106,2.60244,2.59919,2.60164,223000000.0
2009-05-01 09:30:00,2.60081,2.60081,2.59667,2.59667,158000000.0
2009-05-01 09:35:00,2.59589,2.59956,2.59589,2.59855,199800000.0
2009-05-01 09:40:00,2.59814,2.59814,2.59438,2.59555,245600000.0
2009-05-01 09:45:00,2.59564,2.59805,2.59398,2.59503,94600000.0
2009-05-01 09:50:00,2.59515,2.59641,2.59377,2.59475,244000000.0
2009-05-01 09:55:00,2.594,2.59778,2.59313,2.59657,199000000.0
2009-05-01 10:00:00,2.59718,2.60005,2.59664,2.59925,188000000.0
2009-05-01 10:05:00,2.59912,2.60016,2.59818,2.59934,267000000.0
2009-05-01 10:10:00,2.59912,2.60064,2.5987,2.60064,242600000.0
2009-05-01 10:15:00,2.60108,2.60491,2.60044,2.60491,237800000.0
2009-05-01 10:20:00,2.60512,2.61225,2.60469,2.61089,166000000.0
2009-05-01 10:25:00,2.61102,2.61331,2.60929,2.6109,303600000.0
2009-05-01 10:30:00,2.6116,2.61432,2.60986,2.61432,166800000.0
2009-05-01 10:35:00,2.61438,2.61691,2.61233,2.61233,122000000.0
2009-05-01 10:40:00,2.61251,2.61252,2.60575,2.60765,155800000.0
2009-05-01 10:45:00,2.6084,2.60941,2.60761,2.60807,155800000.0
2009-05-01 10:50:00,2.6081,2.6106,2.60576,2.60884,174600000.0
2009-05-01 10:55:00,2.60833,2.60833,2.60608,2.60621,197000000.0
2009-05-01 11:00:00,2.60654,2.60702,2.60381,2.60533,190000000.0
2009-05-01 11:05:00,2.60476,2.60539,2.60306,2.60539,150800000.0
2009-05-01 11:10:00,2.60622,2.60709,2.60439,2.60554,166800000.0
2009-05-01 11:15:00,2.60582,2.60593,2.60363,2.60366,138000000.0
2009-05-01 11:20:00,2.60404,2.60736,2.60401,2.60736,202600000.0
2009-05-01 11:25:00,2.60742,2.6082,2.60562,2.6082,236800000.0
2009-05-01 11:30:00,2.60943,2.61,2.60441,2.60555,204600000.0
2009-05-01 11:35:00,2.60566,2.60865,2.60473,2.60793,257000000.0
2009-05-01 11:40:00,2.60673,2.60889,2.6062,2.60863,185000000.0
2009-05-01 11:45:00,2.60892,2.6093,2.6053,2.60594,185600000.0
2009-05-01 11:50:00,2.60621,2.60916,2.60572,2.60685,169000000.0
2009-05-01 11:55:00,2.60719,2.60898,2.60627,2.60824,211800000.0
2009-05-01 12:00:00,2.60792,2.60859,2.60435,2.60531,188800000.0
2009-05-01 12:05:00,2.60548,2.60751,2.60504,2.60751,189000000.0
2009-05-01 12:10:00,2.60781,2.60911,2.60524,2.60609,165800000.0
2009-05-01 12:15:00,2.60673,2.60729,2.60484,2.60487,221000000.0
2009-05-01 12:20:00,2.60474,2.60519,2.6037,2.60406,188000000.0
2009-05-01 12:25:00,2.60347,2.60347,2.60005,2.60005,202600000.0
2009-05-01 12:30:00,2.60046,2.60351,2.5989,2.59948,205400000.0
2009-05-01 12:35:00,2.59952,2.60133,2.59922,2.60133,112000000.0
2009-05-01 12:40:00,2.60184,2.60184,2.59927,2.59927,112000000.0
2009-05-01 12:45:00,2.59894,2.5995,2.59738,2.59891,143000000.0
2009-05-01 12:50:00,2.59901,2.59925,2.59785,2.59888,89000000.0
2009-05-01 12:55:00,2.59891,2.6036,2.5983,2.6036,109000000.0
2009-05-01 13:00:00,2.60412,2.60447,2.60027,2.60301,103000000.0
2009-05-01 13:05:00,2.60333,2.60358,2.60061,2.60284,84000000.0
2009-05-01 13:10:00,2.60312,2.60429,2.60261,2.60301,97800000.0
2009-05-01 13:15:00,2.60264,2.60506,2.6026,2.60459,130000000.0
2009-05-01 13:20:00,2.6053,2.6086,2.60419,2.60838,197000000.0
2009-05-01 13:25:00,2.60794,2.60794,2.60563,2.60586,235600000.0
2009-05-01 13:30:00,2.60605,2.60735,2.60544,2.60582,164000000.0
2009-05-01 13:35:00,2.60605,2.6071,2.60605,2.60695,140800000.0
2009-05-01 13:40:00,2.60626,2.60654,2.6044,2.60509,132000000.0
2009-05-01 13:45:00,2.60581,2.60806,2.60554,2.60784,86000000.0
2009-05-01 13:50:00,2.60786,2.6084,2.60639,2.60739,96000000.0
2009-05-01 13:55:00,2.60742,2.60837,2.60493,2.60582,123800000.0
2009-05-01 14:00:00,2.60569,2.60929,2.60549,2.60894,140000000.0
2009-05-01 14:05:00,2.60876,2.60889,2.60669,2.6074,162800000.0
2009-05-01 14:10:00,2.60703,2.60703,2.60401,2.60524,118800000.0
2009-05-01 14:15:00,2.60557,2.6075,2.60482,2.60526,174600000.0
2009-05-01 14:20:00,2.6047,2.6059,2.60406,2.6045,102000000.0
2009-05-01 14:25:00,2.6053,2.60598,2.60469,2.60537,71000000.0
2009-05-01 14:30:00,2.607,2.60944,2.60612,2.60941,47000000.0
2009-05-01 14:35:00,2.60861,2.61321,2.60723,2.61321,41000000.0
2009-05-01 14:40:00,2.61335,2.61409,2.60945,2.61409,42000000.0
2009-05-01 14:45:00,2.61395,2.61395,2.61286,2.61306,47000000.0
2009-05-01 14:50:00,2.61166,2.61446,2.61166,2.61312,41400000.0
2009-05-01 14:55:00,2.61391,2.61507,2.6115,2.61442,41800000.0
2009-05-01 15:00:00,2.6143,2.61507,2.61322,2.61345,42800000.0
2009-05-01 15:05:00,2.61366,2.61509,2.61294,2.61294,38000000.0
2009-05-01 15:10:00,2.61297,2.61446,2.6107,2.61428,45000000.0
2009-05-01 15:15:00,2.61429,2.61478,2.6129,2.6129,42000000.0
2009-05-01 15:20:00,2.61303,2.61347,2.61187,2.61291,39000000.0
2009-05-01 15:25:00,2.6129,2.61504,2.61168,2.61362,43000000.0
2009-05-01 15:30:00,2.61369,2.6162,2.6119,2.6162,43000000.0
2009-05-01 15:35:00,2.61541,2.61602,2.61447,2.61564,41000000.0
2009-05-01 15:40:00,2.6166,2.6171,2.61526,2.61671,37800000.0
2009-05-01 15:45:00,2.6167,2.61906,2.61632,2.61763,37000000.0
2009-05-01 15:50:00,2.61749,2.61864,2.61637,2.61839,42000000.0
2009-05-01 15:55:00,2.61756,2.61824,2.61505,2.61744,39000000.0
2009-05-01 16:00:00,2.61841,2.61921,2.61599,2.61599,45000000.0
2009-05-01 16:05:00,2.61621,2.61748,2.61396,2.6174,41000000.0
2009-05-01 16:10:00,2.61722,2.622,2.61722,2.61909,40000000.0
2009-05-01 16:15:00,2.61815,2.6216,2.61815,2.62151,40000000.0
2009-05-01 16:20:00,2.62159,2.62402,2.62159,2.62314,39000000.0
2009-05-01 16:25:00,2.62332,2.62373,2.62244,2.62361,43000000.0
2009-05-01 16:30:00,2.62366,2.62553,2.62267,2.62449,40000000.0
2009-05-01 16:35:00,2.6248,2.625,2.62322,2.62349,41000000.0
2009-05-01 16:40:00,2.62354,2.62603,2.62354,2.62474,41000000.0
2009-05-01 16:45:00,2.62451,2.62489,2.62366,2.62453,44000000.0
2009-05-01 16:50:00,2.62414,2.62414,2.61718,2.61736,39000000.0
2009-05-01 16:55:00,2.61656,2.61719,2.6153,2.61586,44000000.0
2009-05-01 17:00:00,2.61644,2.61917,2.61644,2.6176,45800000.0
2009-05-01 17:05:00,2.61795,2.61949,2.61621,2.61949,43000000.0
2009-05-01 17:10:00,2.61998,2.61998,2.61747,2.61837,45000000.0
2009-05-01 17:15:00,2.61778,2.61792,2.61236,2.6137,38000000.0
2009-05-01 17:20:00,2.61311,2.61389,2.61166,2.61257,38000000.0
2009-05-01 17:25:00,2.61187,2.61239,2.61071,2.6116,41000000.0
2009-05-01 17:30:00,2.61248,2.61372,2.61047,2.61372,44000000.0
2009-05-01 17:35:00,2.61385,2.61443,2.6122,2.61221,42800000.0
2009-05-01 17:40:00,2.61206,2.61206,2.60965,2.60965,42000000.0
2009-05-01 17:45:00,2.60961,2.61196,2.60961,2.61177,39000000.0
2009-05-01 17:50:00,2.6115,2.61425,2.61118,2.61285,41000000.0
2009-05-01 17:55:00,2.61347,2.61672,2.61233,2.61671,41800000.0
2009-05-01 18:00:00,2.61621,2.61621,2.61242,2.61286,40000000.0
2009-05-01 18:05:00,2.61318,2.61469,2.61318,2.6135,41000000.0
2009-05-01 18:10:00,2.61305,2.6145,2.61202,2.6132,43000000.0
2009-05-01 18:15:00,2.61295,2.61361,2.61171,2.61339,41000000.0
2009-05-01 18:20:00,2.61312,2.61343,2.6123,2.6126,39800000.0
2009-05-01 18:25:00,2.61256,2.6129,2.61151,2.61214,39000000.0
2009-05-01 18:30:00,2.6122,2.61304,2.61167,2.6119,36000000.0
2009-05-01 18:35:00,2.61196,2.61196,2.60948,2.61126,39000000.0
2009-05-01 18:40:00,2.6117,2.61229,2.61135,2.61181,40000000.0
2009-05-01 18:45:00,2.61166,2.61436,2.61139,2.61436,41000000.0
2009-05-01 18:50:00,2.6148,2.61951,2.6148,2.6151,44000000.0
2009-05-01 18:55:00,2.61543,2.61581,2.61339,2.61358,38800000.0
2009-05-01 19:00:00,2.61422,2.61634,2.61422,2.61553,46000000.0
2009-05-01 19:05:00,2.61558,2.61689,2.61545,2.61683,41000000.0
2009-05-01 19:10:00,2.61704,2.61755,2.61703,2.61733,38000000.0
2009-05-01 19:15:00,2.61714,2.61729,2.61492,2.61568,44000000.0
2009-05-01 19:20:00,2.61595,2.61595,2.61343,2.61343,39000000.0
2009-05-01 19:25:00,2.61357,2.61449,2.6109,2.61417,44000000.0
2009-05-01 19:30:00,2.61421,2.61491,2.61357,2.61423,42000000.0
2009-05-01 19:35:00,2.61446,2.61446,2.61323,2.61355,44000000.0
2009-05-01 19:40:00,2.61382,2.61482,2.61369,2.61385,41000000.0
2009-05-01 19:45:00,2.61379,2.61505,2.61336,2.61472,45000000.0
2009-05-01 19:50:00,2.61435,2.61503,2.61226,2.6124,43000000.0
2009-05-01 19:55:00,2.61256,2.61517,2.61195,2.61463,40800000.0
2009-05-01 20:00:00,2.61505,2.61517,2.6141,2.61442,37000000.0
2009-05-01 20:05:00,2.61425,2.61572,2.61415,2.61494,41000000.0
2009-05-01 20:10:00,2.61496,2.61496,2.61325,2.61479,43000000.0
2009-05-01 20:15:00,2.61492,2.61521,2.61424,2.61521,42000000.0
2009-05-01 20:20:00,2.61537,2.61572,2.61359,2.61371,38000000.0
2009-05-01 20:25:00,2.61368,2.61554,2.61324,2.61528,41000000.0
2009-05-01 20:30:00,2.61496,2.61665,2.61434,2.61504,41000000.0
2009-05-01 20:35:00,2.61533,2.61713,2.611,2.61407,41000000.0
2009-05-01 20:40:00,2.61303,2.61407,2.61187,2.61228,41000000.0
2009-05-01 20:45:00,2.6117,2.61501,2.61135,2.61365,42000000.0
2009-05-01 20:50:00,2.61347,2.61361,2.61006,2.61064,48000000.0
2009-05-01 20:55:00,2.61073,2.61538,2.61073,2.6152,45000000.0
2009-05-01 21:00:00,2.61572,2.61572,2.61339,2.61461,44000000.0
2009-05-01 21:05:00,2.61414,2.61486,2.61248,2.61269,44000000.0
2009-05-01 21:10:00,2.61278,2.61412,2.61176,2.61375,46000000.0
2009-05-01 21:15:00,2.61332,2.61611,2.6128,2.61589,39000000.0
2009-05-01 21:20:00,2.61577,2.61597,2.614,2.61512,45000000.0
2009-05-01 21:25:00,2.61521,2.61631,2.61437,2.61515,33000000.0
2009-05-01 21:30:00,2.61447,2.61462,2.6133,2.61428,41000000.0
2009-05-01 21:35:00,2.61397,2.61397,2.61266,2.61341,42000000.0
2009-05-01 21:40:00,2.61328,2.61328,2.60896,2.61205,47000000.0
2009-05-01 21:45:00,2.61115,2.61342,2.61115,2.61147,37000000.0
2009-05-01 21:50:00,2.61164,2.61316,2.61144,2.6129,38800000.0
2009-05-01 21:55:00,2.61333,2.6159,2.61243,2.61538,37800000.0
2009-05-01 22:00:00,2.61536,2.61567,2.6134,2.6134,37000000.0
2009-05-01 22:05:00,2.6132,2.61329,2.61004,2.61004,43000000.0
2009-05-01 22:10:00,2.61152,2.61585,2.61125,2.61562,42800000.0
2009-05-01 22:15:00,2.61462,2.61462,2.61086,2.61086,42000000.0
2009-05-01 22:20:00,2.61095,2.61197,2.60918,2.6106,36800000.0
2009-05-01 22:25:00,2.61051,2.61137,2.60956,2.61113,44800000.0
2009-05-01 22:30:00,2.61109,2.61172,2.60901,2.60901,41000000.0
2009-05-01 22:35:00,2.60885,2.60965,2.60533,2.60731,42000000.0
2009-05-01 22:40:00,2.60787,2.6118,2.60679,2.61057,38000000.0
2009-05-01 22:45:00,2.6102,2.61062,2.60644,2.60692,41000000.0
2009-05-01 22:50:00,2.60768,2.61014,2.60586,2.61014,37800000.0
2009-05-01 22:55:00,2.61258,2.61554,2.6103,2.61527,40000000.0
2009-05-03 23:00:00,2.60519,2.60519,2.59794,2.59983,47000000.0
2009-05-03 23:05:00,2.59967,2.60347,2.59747,2.60122,37000000.0
2009-05-03 23:10:00,2.60032,2.60229,2.59732,2.59831,43000000.0
2009-05-03 23:15:00,2.60003,2.60082,2.59832,2.60073,44000000.0
2009-05-03 23:20:00,2.59943,2.60255,2.59784,2.60193,38000000.0
2009-05-03 23:25:00,2.60361,2.60424,2.59879,2.59967,40000000.0
2009-05-03 23:30:00,2.60162,2.60318,2.60034,2.60034,36000000.0
2009-05-03 23:35:00,2.60265,2.60363,2.60141,2.60141,40000000.0
2009-05-03 23:40:00,2.60358,2.60358,2.59917,2.60321,43000000.0
2009-05-03 23:45:00,2.60204,2.60399,2.60204,2.60376,42000000.0
2009-05-03 23:50:00,2.60322,2.60456,2.60253,2.60399,40000000.0
2009-05-03 23:55:00,2.60382,2.60475,2.60182,2.60211,41000000.0
2009-05-04 00:00:00,2.60325,2.60384,2.60129,2.60129,45000000.0
2009-05-04 00:05:00,2.60261,2.60297,2.60061,2.60274,41000000.0
2009-05-04 00:10:00,2.60326,2.60337,2.60116,2.60223,47000000.0
2009-05-04 00:15:00,2.60196,2.60408,2.60074,2.60402,41000000.0
2009-05-04 00:20:00,2.60441,2.60441,2.60073,2.60073,45000000.0
2009-05-04 00:25:00,2.60265,2.60352,2.60052,2.60189,44000000.0
2009-05-04 00:30:00,2.60235,2.60612,2.60203,2.60356,46000000.0
2009-05-04 00:35:00,2.60386,2.60613,2.60343,2.60472,43000000.0
2009-05-04 00:40:00,2.60511,2.60527,2.60276,2.60315,48000000.0
2009-05-04 00:45:00,2.60314,2.60391,2.60148,2.60245,45000000.0
2009-05-04 00:50:00,2.60225,2.60409,2.60174,2.60264,41000000.0
2009-05-04 00:55:00,2.60309,2.60361,2.60239,2.60274,41800000.0
2009-05-04 01:00:00,2.60452,2.60475,2.60242,2.60337,46800000.0
2009-05-04 01:05:00,2.60426,2.60426,2.60165,2.60404,40000000.0
2009-05-04 01:10:00,2.60276,2.60369,2.60156,2.60334,42000000.0
2009-05-04 01:15:00,2.60307,2.60363,2.59991,2.60271,38000000.0
2009-05-04 01:20:00,2.6019,2.60284,2.60008,2.60272,41000000.0
2009-05-04 01:25:00,2.60237,2.6033,2.60162,2.60264,35000000.0
2009-05-04 01:30:00,2.60317,2.60325,2.60196,2.60269,44000000.0
2009-05-04 01:35:00,2.6027,2.60342,2.60092,2.60299,41000000.0
2009-05-04 01:40:00,2.60232,2.60356,2.60056,2.60151,42000000.0
2009-05-04 01:45:00,2.60174,2.60314,2.60131,2.60242,38000000.0
2009-05-04 01:50:00,2.60252,2.60353,2.60092,2.60286,42000000.0
2009-05-04 01:55:00,2.60289,2.60398,2.60218,2.60232,38000000.0
2009-05-04 02:00:00,2.60286,2.60487,2.60209,2.604,37800000.0
2009-05-04 02:05:00,2.60473,2.606,2.60405,2.606,42000000.0
2009-05-04 02:10:00,2.60525,2.61492,2.60392,2.60415,38000000.0
2009-05-04 02:15:00,2.60384,2.60412,2.60256,2.6032,42000000.0
2009-05-04 02:20:00,2.60424,2.60437,2.60311,2.60437,40800000.0
2009-05-04 02:25:00,2.60429,2.60429,2.60239,2.60279,44000000.0
2009-05-04 02:30:00,2.60316,2.60321,2.60239,2.60313,35000000.0
2009-05-04 02:35:00,2.60309,2.6035,2.60145,2.60245,41000000.0
2009-05-04 02:40:00,2.60249,2.60327,2.60245,2.60322,38000000.0
2009-05-04 02:45:00,2.60335,2.60335,2.60021,2.60021,42000000.0
2009-05-04 02:50:00,2.60039,2.60107,2.59941,2.60096,40000000.0
2009-05-04 02:55:00,2.6011,2.60202,2.59916,2.60008,47000000.0
2009-05-04 03:00:00,2.60052,2.60124,2.59905,2.60038,42000000.0
2009-05-04 03:05:00,2.60062,2.60183,2.60062,2.60094,41000000.0
2009-05-04 03:10:00,2.60104,2.6018,2.60018,2.60159,45000000.0
2009-05-04 03:15:00,2.60177,2.60499,2.60177,2.60476,48000000.0
2009-05-04 03:20:00,2.60589,2.60589,2.60445,2.60575,43000000.0
2009-05-04 03:25:00,2.6063,2.60646,2.60426,2.60426,46000000.0
2009-05-04 03:30:00,2.60439,2.60713,2.60439,2.60628,44000000.0
2009-05-04 03:35:00,2.60608,2.60732,2.60603,2.60637,45000000.0
2009-05-04 03:40:00,2.60608,2.60698,2.60564,2.60663,41000000.0
2009-05-04 03:45:00,2.60651,2.60748,2.6044,2.60516,47000000.0
2009-05-04 03:50:00,2.60478,2.60536,2.60408,2.60533,41000000.0
2009-05-04 03:55:00,2.60518,2.60601,2.60487,2.60596,45000000.0
2009-05-04 04:00:00,2.60627,2.60641,2.60471,2.60504,41000000.0
2009-05-04 04:05:00,2.60507,2.60558,2.60424,2.60558,39800000.0
2009-05-04 04:10:00,2.60614,2.60671,2.60586,2.60589,41800000.0
2009-05-04 04:15:00,2.60612,2.60628,2.60348,2.6059,43000000.0
2009-05-04 04:20:00,2.60584,2.60716,2.60502,2.60703,40000000.0
2009-05-04 04:25:00,2.60694,2.60829,2.60658,2.60684,36000000.0
2009-05-04 04:30:00,2.60693,2.60816,2.60693,2.60796,40000000.0
2009-05-04 04:35:00,2.60795,2.60796,2.60725,2.60757,38000000.0
2009-05-04 04:40:00,2.6076,2.60819,2.60729,2.60739,44000000.0
2009-05-04 04:45:00,2.6074,2.60814,2.60721,2.60806,43000000.0
2009-05-04 04:50:00,2.60752,2.60828,2.60727,2.60818,37000000.0
2009-05-04 04:55:00,2.60815,2.60878,2.60785,2.60789,47000000.0
2009-05-04 05:00:00,2.60808,2.60809,2.60669,2.60687,40000000.0
2009-05-04 05:05:00,2.60632,2.60809,2.60632,2.60753,38000000.0
2009-05-04 05:10:00,2.60807,2.60948,2.60496,2.60535,41000000.0
2009-05-04 05:15:00,2.60574,2.60574,2.60325,2.60325,38000000.0
2009-05-04 05:20:00,2.60357,2.60364,2.60199,2.60346,42000000.0
2009-05-04 05:25:00,2.60314,2.60696,2.60204,2.60696,41000000.0
2009-05-04 05:30:00,2.60695,2.60695,2.60038,2.60509,44800000.0
2009-05-04 05:35:00,2.60482,2.60613,2.60388,2.60509,37000000.0
2009-05-04 05:40:00,2.60472,2.60489,2.60294,2.60439,41800000.0
2009-05-04 05:45:00,2.60443,2.60679,2.60443,2.60621,43000000.0
2009-05-04 05:50:00,2.60544,2.60595,2.60335,2.60335,43000000.0
2009-05-04 05:55:00,2.60363,2.60363,2.6021,2.60348,36800000.0
2009-05-04 06:00:00,2.60406,2.6052,2.60358,2.6047,38000000.0
2009-05-04 06:05:00,2.60457,2.60457,2.60278,2.60292,39000000.0
2009-05-04 06:10:00,2.60286,2.60395,2.60235,2.60374,37000000.0
2009-05-04 06:15:00,2.60403,2.60509,2.60181,2.60385,47000000.0
2009-05-04 06:20:00,2.60386,2.60502,2.60361,2.60392,42000000.0
2009-05-04 06:25:00,2.60309,2.60309,2.60213,2.60282,41000000.0
2009-05-04 06:30:00,2.60296,2.60296,2.60148,2.60176,33000000.0
2009-05-04 06:35:00,2.60198,2.6023,2.60139,2.60186,44800000.0
2009-05-04 06:40:00,2.60252,2.60275,2.60145,2.60229,39000000.0
2009-05-04 06:45:00,2.60198,2.60247,2.60142,2.60211,45800000.0
2009-05-04 06:50:00,2.6023,2.60393,2.60178,2.60252,44000000.0
2009-05-04 06:55:00,2.60183,2.60258,2.60116,2.60215,39000000.0
2009-05-04 07:00:00,2.60204,2.60289,2.60136,2.60289,45000000.0
2009-05-04 07:05:00,2.6033,2.60334,2.60093,2.60208,48000000.0
2009-05-04 07:10:00,2.60207,2.60237,2.59984,2.60136,42000000.0
2009-05-04 07:15:00,2.60123,2.60231,2.60056,2.60056,41000000.0
2009-05-04 07:20:00,2.60042,2.60166,2.59827,2.59997,41000000.0
2009-05-04 07:25:00,2.60018,2.60139,2.59996,2.60049,41000000.0
2009-05-04 07:30:00,2.60037,2.60135,2.59961,2.601,41000000.0
2009-05-04 07:35:00,2.60099,2.60155,2.60019,2.60141,37800000.0
2009-05-04 07:40:00,2.60155,2.60163,2.60095,2.60131,42000000.0
2009-05-04 07:45:00,2.60146,2.60169,2.59928,2.59972,42600000.0
2009-05-04 07:50:00,2.59955,2.6016,2.59952,2.60031,41000000.0
2009-05-04 07:55:00,2.60161,2.60249,2.59855,2.59855,37000000.0
2009-05-04 08:00:00,2.59815,2.59849,2.59707,2.59808,40800000.0
2009-05-04 08:05:00,2.59831,2.60174,2.59831,2.59985,42800000.0
2009-05-04 08:10:00,2.59908,2.59908,2.59558,2.59673,45000000.0
2009-05-04 08:15:00,2.59676,2.59797,2.59591,2.59591,41000000.0
2009-05-04 08:20:00,2.59539,2.59801,2.59539,2.59684,44000000.0
2009-05-04 08:25:00,2.59688,2.59791,2.59599,2.59686,42000000.0
2009-05-04 08:30:00,2.59707,2.59868,2.59587,2.59809,44000000.0
2009-05-04 08:35:00,2.59788,2.5982,2.59621,2.59811,39000000.0
2009-05-04 08:40:00,2.59856,2.59929,2.5972,2.59744,44000000.0
2009-05-04 08:45:00,2.59724,2.59979,2.59693,2.59963,38000000.0
2009-05-04 08:50:00,2.5991,2.60092,2.59883,2.59945,41000000.0
2009-05-04 08:55:00,2.59948,2.60144,2.59885,2.60012,46000000.0
2009-05-04 09:00:00,2.60061,2.60065,2.59887,2.59913,38800000.0
2009-05-04 09:05:00,2.59903,2.60107,2.59855,2.60107,44000000.0
2009-05-04 09:10:00,2.60025,2.60057,2.59784,2.5985,41000000.0
2009-05-04 09:15:00,2.59799,2.59988,2.59799,2.59988,40000000.0
2009-05-04 09:20:00,2.59882,2.59891,2.59759,2.59848,39000000.0
2009-05-04 09:25:00,2.59809,2.59811,2.59685,2.59729,36000000.0
2009-05-04 09:30:00,2.59824,2.59878,2.59609,2.59685,39000000.0
2009-05-04 09:35:00,2.59769,2.59834,2.59724,2.59834,40000000.0
2009-05-04 09:40:00,2.59834,2.59931,2.59777,2.59931,40800000.0
2009-05-04 09:45:00,2.59962,2.59962,2.59726,2.59836,42800000.0
2009-05-04 09:50:00,2.59815,2.59919,2.59739,2.59879,41000000.0
2009-05-04 09:55:00,2.59848,2.59849,2.59675,2.59683,39800000.0
2009-05-04 10:00:00,2.59708,2.59896,2.59642,2.59886,42000000.0
2009-05-04 10:05:00,2.59785,2.60059,2.59781,2.59921,41000000.0
2009-05-04 10:10:00,2.59851,2.59851,2.59575,2.59575,39000000.0
2009-05-04 10:15:00,2.59518,2.59518,2.59266,2.59369,42000000.0
2009-05-04 10:20:00,2.59486,2.59588,2.59384,2.59553,42800000.0
2009-05-04 10:25:00,2.59618,2.59796,2.59424,2.59796,43800000.0
2009-05-04 10:30:00,2.59756,2.59756,2.5942,2.59429,41000000.0
2009-05-04 10:35:00,2.59471,2.5949,2.59162,2.59168,38000000.0
2009-05-04 10:40:00,2.59212,2.59372,2.59195,2.5936,38000000.0
2009-05-04 10:45:00,2.59376,2.59534,2.59376,2.5944,45000000.0
2009-05-04 10:50:00,2.59443,2.59457,2.59367,2.59415,42800000.0
2009-05-04 10:55:00,2.59398,2.59483,2.593,2.59324,46000000.0
2009-05-04 11:00:00,2.59348,2.59356,2.59105,2.59185,44000000.0
2009-05-04 11:05:00,2.59202,2.59246,2.59143,2.59156,38800000.0
2009-05-04 11:10:00,2.59204,2.59415,2.59134,2.59415,44000000.0
2009-05-04 11:15:00,2.59561,2.59561,2.59394,2.59476,41000000.0
2009-05-04 11:20:00,2.59457,2.59653,2.59434,2.59653,40800000.0
2009-05-04 11:25:00,2.59611,2.59726,2.59486,2.59642,40000000.0
2009-05-04 11:30:00,2.59633,2.5967,2.59518,2.59518,43000000.0
2009-05-04 11:35:00,2.59514,2.59622,2.59348,2.59509,39000000.0
2009-05-04 11:40:00,2.59543,2.59647,2.594,2.59489,40000000.0
2009-05-04 11:45:00,2.59544,2.59611,2.59512,2.59536,40000000.0
2009-05-04 11:50:00,2.59596,2.5996,2.59462,2.59773,41000000.0
2009-05-04 11:55:00,2.59744,2.60044,2.59728,2.60044,44800000.0
2009-05-04 12:00:00,2.60046,2.60068,2.59807,2.59807,39000000.0
2009-05-04 12:05:00,2.59891,2.60018,2.59891,2.59914,42000000.0
2009-05-04 12:10:00,2.59964,2.60103,2.59921,2.59921,37000000.0
2009-05-04 12:15:00,2.59886,2.59904,2.59793,2.59805,38000000.0
2009-05-04 12:20:00,2.59745,2.59861,2.59712,2.59793,41000000.0
2009-05-04 12:25:00,2.59748,2.59835,2.59722,2.59798,42800000.0
2009-05-04 12:30:00,2.59798,2.59984,2.59798,2.59891,43000000.0
2009-05-04 12:35:00,2.59902,2.59955,2.59854,2.59909,39000000.0
2009-05-04 12:40:00,2.59925,2.60023,2.5979,2.5979,42000000.0
2009-05-04 12:45:00,2.59799,2.59883,2.59771,2.5982,45000000.0
2009-05-04 12:50:00,2.59807,2.60059,2.59807,2.59952,38000000.0
2009-05-04 12:55:00,2.59922,2.59968,2.59629,2.59629,43000000.0
2009-05-04 13:00:00,2.5944,2.59853,2.59356,2.59696,42000000.0
2009-05-04 13:05:00,2.59672,2.59852,2.59656,2.59673,41800000.0
2009-05-04 13:10:00,2.59691,2.59721,2.59589,2.59677,47000000.0
2009-05-04 13:15:00,2.59692,2.59692,2.59288,2.59597,42000000.0
2009-05-04 13:20:00,2.59586,2.59606,2.59478,2.59557,40800000.0
2009-05-04 13:25:00,2.59553,2.59567,2.59513,2.59513,46800000.0
2009-05-04 13:30:00,2.59505,2.59545,2.59401,2.59415,71000000.0
2009-05-04 13:35:00,2.5941,2.5962,2.5941,2.5962,101800000.0
2009-05-04 13:40:00,2.59624,2.59691,2.59577,2.59598,174800000.0
2009-05-04 13:45:00,2.59581,2.59626,2.59451,2.595,119000000.0
2009-05-04 13:50:00,2.59506,2.59635,2.59494,2.5958,163000000.0
2009-05-04 13:55:00,2.59572,2.59697,2.59518,2.59657,140000000.0
2009-05-04 14:00:00,2.59613,2.5974,2.5961,2.59666,124000000.0
2009-05-04 14:05:00,2.59665,2.5971,2.59533,2.59665,95800000.0
2009-05-04 14:10:00,2.59693,2.59858,2.5964,2.59858,86000000.0
2009-05-04 14:15:00,2.5979,2.59956,2.59673,2.59956,132000000.0
2009-05-04 14:20:00,2.59953,2.59953,2.59665,2.59671,141000000.0
2009-05-04 14:25:00,2.59675,2.59675,2.59165,2.59165,164000000.0
2009-05-04 14:30:00,2.59197,2.59456,2.59158,2.59193,235800000.0
2009-05-04 14:35:00,2.59211,2.59211,2.58956,2.59095,197000000.0
2009-05-04 14:40:00,2.5899,2.59028,2.58885,2.58885,130000000.0
2009-05-04 14:45:00,2.5886,2.58907,2.58702,2.58702,98000000.0
2009-05-04 14:50:00,2.58671,2.59065,2.58662,2.59065,84000000.0
2009-05-04 14:55:00,2.59036,2.59169,2.58941,2.59169,102600000.0
2009-05-04 15:00:00,2.59146,2.5924,2.59036,2.59036,108800000.0
2009-05-04 15:05:00,2.59051,2.5918,2.59015,2.59054,89000000.0
2009-05-04 15:10:00,2.59107,2.59548,2.59107,2.59537,143000000.0
2009-05-04 15:15:00,2.59643,2.59706,2.59568,2.59699,111600000.0
2009-05-04 15:20:00,2.59727,2.59779,2.59579,2.59678,112000000.0
2009-05-04 15:25:00,2.5962,2.59761,2.59371,2.59445,205600000.0
2009-05-04 15:30:00,2.59471,2.59826,2.59376,2.59795,203000000.0
2009-05-04 15:35:00,2.59785,2.60037,2.59785,2.59983,188000000.0
2009-05-04 15:40:00,2.5998,2.60053,2.59637,2.59773,221000000.0
2009-05-04 15:45:00,2.59719,2.60108,2.59691,2.59908,165800000.0
2009-05-04 15:50:00,2.59892,2.59979,2.59679,2.59979,189000000.0
2009-05-04 15:55:00,2.5993,2.59964,2.59658,2.59658,188800000.0
2009-05-04 16:00:00,2.59762,2.59918,2.59568,2.59797,212000000.0
2009-05-04 16:05:00,2.59927,2.59992,2.59584,2.59761,168800000.0
2009-05-04 16:10:00,2.5982,2.60037,2.59667,2.60037,186000000.0
2009-05-04 16:15:00,2.6014,2.60278,2.59556,2.59794,184600000.0
2009-05-04 16:20:00,2.59821,2.59847,2.59585,2.59707,256800000.0
2009-05-04 16:25:00,2.59678,2.59684,2.59478,2.59556,204800000.0
2009-05-04 16:30:00,2.59563,2.59898,2.59487,2.59684,236800000.0
2009-05-04 16:35:00,2.59676,2.59886,2.59664,2.59755,202800000.0
2009-05-04 16:40:00,2.59681,2.59797,2.59528,2.5959,137800000.0
2009-05-04 16:45:00,2.59606,2.59824,2.59606,2.59713,166600000.0
2009-05-04 16:50:00,2.59786,2.59786,2.59366,2.59371,151000000.0
2009-05-04 16:55:00,2.59374,2.59759,2.59215,2.59759,189800000.0
2009-05-04 17:00:00,2.59847,2.60078,2.59847,2.60022,197000000.0
2009-05-04 17:05:00,2.60031,2.60558,2.59963,2.60537,174800000.0
2009-05-04 17:10:00,2.60531,2.60679,2.60476,2.60617,155600000.0
2009-05-04 17:15:00,2.60656,2.60939,2.60656,2.60701,155800000.0
2009-05-04 17:20:00,2.60718,2.6078,2.60427,2.60427,122000000.0
2009-05-04 17:25:00,2.60435,2.6071,2.60435,2.60631,166800000.0
2009-05-04 17:30:00,2.60604,2.60775,2.60604,2.60729,303800000.0
2009-05-04 17:35:00,2.60731,2.60857,2.60699,2.60845,165800000.0
2009-05-04 17:40:00,2.60872,2.60883,2.6067,2.60781,237800000.0
2009-05-04 17:45:00,2.60769,2.60958,2.60691,2.60824,243000000.0
2009-05-04 17:50:00,2.60765,2.61143,2.60729,2.61142,267000000.0
2009-05-04 17:55:00,2.61142,2.61142,2.60836,2.60948,187400000.0
2009-05-04 18:00:00,2.60739,2.6077,2.60453,2.60453,199000000.0
2009-05-04 18:05:00,2.60434,2.60575,2.60228,2.60265,244000000.0
2009-05-04 18:10:00,2.60264,2.60859,2.60199,2.60666,95000000.0
2009-05-04 18:15:00,2.60689,2.60973,2.60686,2.60948,245800000.0
2009-05-04 18:20:00,2.60981,2.61009,2.60828,2.60828,200000000.0
2009-05-04 18:25:00,2.60821,2.60989,2.60626,2.60888,158000000.0
2009-05-04 18:30:00,2.60972,2.61207,2.60869,2.61138,222800000.0
2009-05-04 18:35:00,2.61196,2.61256,2.6106,2.61081,272600000.0
2009-05-04 18:40:00,2.6106,2.61161,2.61039,2.61054,254000000.0
2009-05-04 18:45:00,2.6104,2.61089,2.60871,2.60893,203800000.0
2009-05-04 18:50:00,2.60917,2.6126,2.60878,2.612,171800000.0
2009-05-04 18:55:00,2.61128,2.61157,2.61045,2.61093,113000000.0
2009-05-04 19:00:00,2.61051,2.61146,2.61003,2.61033,147400000.0
2009-05-04 19:05:00,2.61033,2.61065,2.60696,2.60696,161000000.0
2009-05-04 19:10:00,2.60724,2.60901,2.60724,2.60864,101000000.0
2009-05-04 19:15:00,2.60845,2.60948,2.60572,2.60745,68800000.0
2009-05-04 19:20:00,2.60645,2.60758,2.60592,2.60749,59000000.0
2009-05-04 19:25:00,2.60774,2.60813,2.60546,2.60596,142000000.0
2009-05-04 19:30:00,2.60732,2.60837,2.60587,2.60716,57000000.0
2009-05-04 19:35:00,2.60675,2.60675,2.60549,2.6063,58000000.0
2009-05-04 19:40:00,2.60611,2.607,2.60604,2.60604,108000000.0
2009-05-04 19:45:00,2.60625,2.60855,2.60625,2.60761,79000000.0
2009-05-04 19:50:00,2.60736,2.60736,2.60591,2.60591,62000000.0
2009-05-04 19:55:00,2.60601,2.60677,2.6059,2.60645,45000000.0
2009-05-04 20:00:00,2.60626,2.60789,2.60585,2.60789,44000000.0
2009-05-04 20:05:00,2.6078,2.60806,2.60596,2.60597,56600000.0
2009-05-04 20:10:00,2.60619,2.60653,2.60558,2.60563,46000000.0
2009-05-04 20:15:00,2.60595,2.60861,2.6057,2.60861,36000000.0
2009-05-04 20:20:00,2.60876,2.60903,2.60697,2.60861,35000000.0
2009-05-04 20:25:00,2.60844,2.60849,2.60755,2.60823,53000000.0
2009-05-04 20:30:00,2.60817,2.60926,2.60723,2.60783,61800000.0
2009-05-04 20:35:00,2.60756,2.60822,2.60576,2.60604,43000000.0
2009-05-04 20:40:00,2.60609,2.60624,2.60499,2.60604,58000000.0
2009-05-04 20:45:00,2.60606,2.60998,2.60525,2.60905,47000000.0
2009-05-04 20:50:00,2.60925,2.61052,2.60874,2.61042,41000000.0
2009-05-04 20:55:00,2.61009,2.61111,2.60924,2.61027,55000000.0
2009-05-04 21:00:00,2.61006,2.61006,2.60835,2.60968,49800000.0
2009-05-04 21:05:00,2.60962,2.61216,2.60962,2.61195,42800000.0
2009-05-04 21:10:00,2.61188,2.61199,2.60974,2.61079,49000000.0
2009-05-04 21:15:00,2.61111,2.61251,2.61034,2.61219,44000000.0
2009-05-04 21:20:00,2.6121,2.61243,2.61131,2.61131,69800000.0
2009-05-04 21:25:00,2.61097,2.61124,2.61048,2.61054,49000000.0
2009-05-04 21:30:00,2.61077,2.61211,2.61077,2.61117,38000000.0
2009-05-04 21:35:00,2.61048,2.6132,2.61048,2.61296,57000000.0
2009-05-04 21:40:00,2.61401,2.61455,2.61346,2.61444,52000000.0
2009-05-04 21:45:00,2.61408,2.61466,2.61363,2.61401,53000000.0
2009-05-04 21:50:00,2.61386,2.61405,2.61244,2.61267,46800000.0
2009-05-04 21:55:00,2.61295,2.61295,2.61075,2.61075,77800000.0
2009-05-04 22:00:00,2.61099,2.612,2.60959,2.61129,54000000.0
2009-05-04 22:05:00,2.61071,2.61071,2.60819,2.60888,51800000.0
2009-05-04 22:10:00,2.60899,2.60934,2.6067,2.60678,39000000.0
2009-05-04 22:15:00,2.60694,2.60703,2.60523,2.6053,42000000.0
2009-05-04 22:20:00,2.60498,2.60513,2.60389,2.60393,44000000.0
2009-05-04 22:25:00,2.60351,2.60501,2.60292,2.60368,38000000.0
2009-05-04 22:30:00,2.60314,2.60351,2.60257,2.60289,46000000.0
2009-05-04 22:35:00,2.60281,2.6049,2.60279,2.6044,66000000.0
2009-05-04 22:40:00,2.60422,2.60459,2.60342,2.60374,45000000.0
2009-05-04 22:45:00,2.60403,2.60513,2.60403,2.60477,49000000.0
2009-05-04 22:50:00,2.60511,2.60534,2.60405,2.60432,47000000.0
2009-05-04 22:55:00,2.60444,2.60506,2.60362,2.60403,43000000.0
2009-05-04 23:00:00,2.60303,2.60616,2.60197,2.60444,42000000.0
2009-05-04 23:05:00,2.60504,2.60632,2.60468,2.60468,38000000.0
2009-05-04 23:10:00,2.60497,2.60701,2.60497,2.60661,34000000.0
2009-05-04 23:15:00,2.6073,2.60733,2.60669,2.60673,55000000.0
2009-05-04 23:20:00,2.60683,2.60709,2.60611,2.60635,40000000.0
2009-05-04 23:25:00,2.60508,2.60934,2.60508,2.60934,43000000.0
2009-05-04 23:30:00,2.60958,2.61285,2.60818,2.60853,45800000.0
2009-05-04 23:35:00,2.60802,2.60897,2.60666,2.60848,49000000.0
2009-05-04 23:40:00,2.60772,2.60973,2.60712,2.60883,42000000.0
2009-05-04 23:45:00,2.60829,2.60835,2.60743,2.60812,43000000.0
2009-05-04 23:50:00,2.60792,2.60934,2.60786,2.60867,43000000.0
2009-05-04 23:55:00,2.60916,2.60959,2.60284,2.60343,43000000.0
2009-05-05 00:00:00,2.60378,2.60378,2.5982,2.5982,45000000.0
2009-05-05 00:05:00,2.59836,2.60128,2.59836,2.60128,42000000.0
2009-05-05 00:10:00,2.60082,2.60239,2.59947,2.60097,47000000.0
2009-05-05 00:15:00,2.60061,2.60284,2.59984,2.60274,40000000.0
2009-05-05 00:20:00,2.6024,2.60263,2.60114,2.60123,43000000.0
2009-05-05 00:25:00,2.60109,2.60491,2.60018,2.60445,38800000.0
2009-05-05 00:30:00,2.60441,2.60502,2.60436,2.60454,51000000.0
2009-05-05 00:35:00,2.60415,2.60419,2.60245,2.60419,37000000.0
2009-05-05 00:40:00,2.60279,2.6031,2.60103,2.60139,48000000.0
2009-05-05 00:45:00,2.6014,2.60181,2.6004,2.60049,40000000.0
2009-05-05 00:50:00,2.60029,2.60242,2.60008,2.60184,44000000.0
2009-05-05 00:55:00,2.6025,2.60263,2.60136,2.60136,38000000.0
2009-05-05 01:00:00,2.60108,2.60143,2.60073,2.60121,59000000.0
2009-05-05 01:05:00,2.60122,2.60377,2.60122,2.60355,43000000.0
2009-05-05 01:10:00,2.60342,2.60427,2.60299,2.60306,43000000.0
2009-05-05 01:15:00,2.60286,2.60314,2.60239,2.60244,38000000.0
2009-05-05 01:20:00,2.60232,2.60328,2.60171,2.60179,39000000.0
2009-05-05 01:25:00,2.60158,2.60198,2.60099,2.60114,64000000.0
2009-05-05 01:30:00,2.60156,2.60195,2.60118,2.60124,60800000.0
2009-05-05 01:35:00,2.60135,2.60135,2.60014,2.60111,45800000.0
2009-05-05 01:40:00,2.601,2.60159,2.59896,2.59997,48000000.0
2009-05-05 01:45:00,2.60017,2.60017,2.59817,2.59939,44000000.0
2009-05-05 01:50:00,2.59917,2.60151,2.59917,2.60107,44000000.0
2009-05-05 01:55:00,2.60116,2.60199,2.6009,2.6018,47000000.0
2009-05-05 02:00:00,2.60218,2.60307,2.60218,2.60251,49000000.0
2009-05-05 02:05:00,2.60267,2.60304,2.60188,2.6021,42000000.0
2009-05-05 02:10:00,2.60158,2.60251,2.60116,2.60133,37800000.0
2009-05-05 02:15:00,2.60147,2.60181,2.60046,2.60145,42000000.0
2009-05-05 02:20:00,2.60156,2.60158,2.59925,2.60044,41000000.0
2009-05-05 02:25:00,2.60022,2.60022,2.59757,2.59927,44000000.0
2009-05-05 02:30:00,2.59904,2.60079,2.59904,2.60079,35000000.0
2009-05-05 02:35:00,2.60116,2.60165,2.60013,2.60033,41000000.0
2009-05-05 02:40:00,2.60027,2.60254,2.60027,2.60234,38000000.0
2009-05-05 02:45:00,2.60266,2.60287,2.60139,2.60139,42000000.0
2009-05-05 02:50:00,2.60202,2.60379,2.60132,2.60183,40000000.0
2009-05-05 02:55:00,2.60265,2.60441,2.60245,2.60441,47000000.0
2009-05-05 03:00:00,2.60353,2.60622,2.60353,2.60569,42000000.0
2009-05-05 03:05:00,2.60511,2.60596,2.60396,2.60433,41000000.0
2009-05-05 03:10:00,2.60436,2.60472,2.60295,2.60472,45000000.0
2009-05-05 03:15:00,2.60643,2.60694,2.60548,2.60644,48000000.0
2009-05-05 03:20:00,2.60659,2.60663,2.60601,2.60628,43000000.0
2009-05-05 03:25:00,2.60633,2.60736,2.60597,2.60677,46000000.0
2009-05-05 03:30:00,2.60681,2.60712,2.60637,2.60683,44000000.0
2009-05-05 03:35:00,2.60682,2.60784,2.60491,2.60776,45000000.0
2009-05-05 03:40:00,2.6074,2.60742,2.60524,2.60573,41000000.0
2009-05-05 03:45:00,2.60658,2.60723,2.60576,2.60591,47000000.0
2009-05-05 03:50:00,2.60583,2.6066,2.60518,2.6053,41000000.0
2009-05-05 03:55:00,2.60511,2.60559,2.60472,2.60496,45000000.0
2009-05-05 04:00:00,2.60499,2.60584,2.60487,2.60492,41000000.0
2009-05-05 04:05:00,2.60545,2.60573,2.60434,2.60434,40000000.0
2009-05-05 04:10:00,2.60434,2.60644,2.60434,2.60451,41800000.0
2009-05-05 04:15:00,2.60396,2.60438,2.601,2.60176,43000000.0
2009-05-05 04:20:00,2.60249,2.60336,2.60149,2.60268,40000000.0
2009-05-05 04:25:00,2.60304,2.60335,2.6009,2.6024,36000000.0
2009-05-05 04:30:00,2.60264,2.60335,2.60093,2.60314,39800000.0
2009-05-05 04:35:00,2.60312,2.60454,2.6021,2.60323,38000000.0
2009-05-05 04:40:00,2.60271,2.60352,2.60205,2.60218,43800000.0
2009-05-05 04:45:00,2.60199,2.6034,2.60081,2.60281,43000000.0
2009-05-05 04:50:00,2.60263,2.60403,2.60263,2.60375,37000000.0
2009-05-05 04:55:00,2.60364,2.60383,2.60251,2.6038,47000000.0
2009-05-05 05:00:00,2.60366,2.60396,2.60247,2.60259,40000000.0
2009-05-05 05:05:00,2.60246,2.6025,2.60131,2.60161,38000000.0
2009-05-05 05:10:00,2.60164,2.60348,2.60134,2.60296,41000000.0
2009-05-05 05:15:00,2.60274,2.60303,2.6021,2.60303,38000000.0
2009-05-05 05:20:00,2.60307,2.60314,2.60131,2.60131,42000000.0
2009-05-05 05:25:00,2.60048,2.60048,2.59829,2.59972,40800000.0
2009-05-05 05:30:00,2.60034,2.60225,2.59916,2.60214,45000000.0
2009-05-05 05:35:00,2.60153,2.60153,2.60079,2.60092,37000000.0
2009-05-05 05:40:00,2.60093,2.60222,2.60093,2.60184,42000000.0
2009-05-05 05:45:00,2.602,2.6021,2.59942,2.60064,42000000.0
2009-05-05 05:50:00,2.6001,2.60174,2.59933,2.60122,43000000.0
2009-05-05 05:55:00,2.6008,2.6012,2.60023,2.60107,37000000.0
2009-05-05 06:00:00,2.6013,2.6013,2.59941,2.59982,37800000.0
2009-05-05 06:05:00,2.60016,2.60101,2.59937,2.59963,39000000.0
2009-05-05 06:10:00,2.59944,2.60046,2.59837,2.5999,37000000.0
2009-05-05 06:15:00,2.60001,2.60117,2.59796,2.60061,47000000.0
2009-05-05 06:20:00,2.60025,2.60186,2.60003,2.6008,42000000.0
2009-05-05 06:25:00,2.60079,2.60164,2.59997,2.60164,41000000.0
2009-05-05 06:30:00,2.60024,2.60133,2.59893,2.59906,33000000.0
2009-05-05 06:35:00,2.59876,2.5998,2.59641,2.59654,44800000.0
2009-05-05 06:40:00,2.59639,2.59735,2.59508,2.59628,39000000.0
2009-05-05 06:45:00,2.59492,2.59734,2.59407,2.59623,46000000.0
2009-05-05 06:50:00,2.5962,2.59622,2.59451,2.59615,44000000.0
2009-05-05 06:55:00,2.59653,2.59701,2.59572,2.59575,39000000.0
2009-05-05 07:00:00,2.59716,2.59827,2.59657,2.59781,45000000.0
2009-05-05 07:05:00,2.59789,2.60091,2.59635,2.60091,48000000.0
2009-05-05 07:10:00,2.60143,2.60316,2.59997,2.60037,42000000.0
2009-05-05 07:15:00,2.60025,2.60177,2.60025,2.60051,41000000.0
2009-05-05 07:20:00,2.60054,2.60496,2.59837,2.60372,41000000.0
2009-05-05 07:25:00,2.60365,2.60393,2.60291,2.60374,41000000.0
2009-05-05 07:30:00,2.60398,2.60555,2.60327,2.60555,41000000.0
2009-05-05 07:35:00,2.60553,2.6064,2.60513,2.6064,38000000.0
2009-05-05 07:40:00,2.60622,2.60634,2.60526,2.60633,42000000.0
2009-05-05 07:45:00,2.60628,2.60695,2.6053,2.60695,42800000.0
2009-05-05 07:50:00,2.6069,2.60816,2.60575,2.60604,41000000.0
2009-05-05 07:55:00,2.6071,2.60761,2.60624,2.60643,37000000.0
2009-05-05 08:00:00,2.60639,2.60739,2.60576,2.60669,41000000.0
2009-05-05 08:05:00,2.60618,2.60626,2.60435,2.60507,43000000.0
2009-05-05 08:10:00,2.60509,2.60701,2.60443,2.60549,45000000.0
2009-05-05 08:15:00,2.60523,2.60548,2.60376,2.60376,41000000.0
2009-05-05 08:20:00,2.60382,2.60428,2.6032,2.60341,44000000.0
2009-05-05 08:25:00,2.60328,2.60412,2.60294,2.60297,42000000.0
2009-05-05 08:30:00,2.60281,2.60408,2.60152,2.60344,44000000.0
2009-05-05 08:35:00,2.60387,2.60789,2.60387,2.60574,39000000.0
2009-05-05 08:40:00,2.6048,2.60713,2.60319,2.60582,44000000.0
2009-05-05 08:45:00,2.60622,2.61038,2.60617,2.60811,38000000.0
2009-05-05 08:50:00,2.60813,2.60999,2.60755,2.60954,41000000.0
2009-05-05 08:55:00,2.60946,2.61237,2.60946,2.61171,46000000.0
2009-05-05 09:00:00,2.61172,2.61369,2.61064,2.61312,39000000.0
2009-05-05 09:05:00,2.61255,2.61402,2.61145,2.61148,44000000.0
2009-05-05 09:10:00,2.6112,2.61201,2.60992,2.61103,41000000.0
2009-05-05 09:15:00,2.61059,2.61413,2.61059,2.61381,40000000.0
2009-05-05 09:20:00,2.61286,2.61438,2.6127,2.61438,39000000.0
2009-05-05 09:25:00,2.61434,2.61533,2.61289,2.61289,36000000.0
2009-05-05 09:30:00,2.61251,2.61251,2.61086,2.61114,39000000.0
2009-05-05 09:35:00,2.61133,2.61141,2.60867,2.60926,40000000.0
2009-05-05 09:40:00,2.60966,2.61073,2.60743,2.60743,41000000.0
2009-05-05 09:45:00,2.60867,2.60969,2.60727,2.60756,42600000.0
2009-05-05 09:50:00,2.60728,2.60933,2.60709,2.60791,41000000.0
2009-05-05 09:55:00,2.60746,2.60803,2.60596,2.60803,40000000.0
2009-05-05 10:00:00,2.60803,2.60803,2.60318,2.60342,42000000.0
2009-05-05 10:05:00,2.60379,2.60466,2.60105,2.60257,41000000.0
2009-05-05 10:10:00,2.60225,2.6028,2.60103,2.60231,38800000.0
2009-05-05 10:15:00,2.60289,2.60379,2.60238,2.60364,42000000.0
2009-05-05 10:20:00,2.60417,2.60477,2.60337,2.60414,43000000.0
2009-05-05 10:25:00,2.60398,2.6043,2.60302,2.60421,44000000.0
2009-05-05 10:30:00,2.60446,2.60624,2.60411,2.60624,41000000.0
2009-05-05 10:35:00,2.60568,2.60614,2.60472,2.60606,38000000.0
2009-05-05 10:40:00,2.60611,2.6108,2.60608,2.6108,38000000.0
2009-05-05 10:45:00,2.61113,2.61254,2.60995,2.60995,45000000.0
2009-05-05 10:50:00,2.60926,2.60926,2.60294,2.60294,43000000.0
2009-05-05 10:55:00,2.6014,2.60398,2.60087,2.60146,46000000.0
2009-05-05 11:00:00,2.60064,2.60146,2.59757,2.59853,44000000.0
2009-05-05 11:05:00,2.598,2.598,2.59628,2.59797,39000000.0
2009-05-05 11:10:00,2.59807,2.59989,2.59653,2.59687,44000000.0
2009-05-05 11:15:00,2.59699,2.59726,2.59576,2.59673,41000000.0
2009-05-05 11:20:00,2.59792,2.59823,2.59667,2.59692,41000000.0
2009-05-05 11:25:00,2.59715,2.59722,2.59462,2.59521,40000000.0
2009-05-05 11:30:00,2.59525,2.59801,2.59467,2.59762,43000000.0
2009-05-05 11:35:00,2.59729,2.59729,2.594,2.594,38800000.0
2009-05-05 11:40:00,2.59413,2.59419,2.59169,2.59291,40000000.0
2009-05-05 11:45:00,2.59344,2.59495,2.59227,2.59495,39800000.0
2009-05-05 11:50:00,2.59386,2.59479,2.5925,2.59353,41000000.0
2009-05-05 11:55:00,2.59364,2.59364,2.59176,2.59201,45000000.0
2009-05-05 12:00:00,2.59153,2.59153,2.58832,2.58832,38600000.0
2009-05-05 12:05:00,2.58876,2.59178,2.58876,2.59169,41800000.0
2009-05-05 12:10:00,2.59162,2.59215,2.58845,2.58845,37000000.0
2009-05-05 12:15:00,2.58891,2.59024,2.58891,2.58939,38000000.0
2009-05-05 12:20:00,2.58928,2.59084,2.58874,2.58876,41000000.0
2009-05-05 12:25:00,2.58915,2.59084,2.58879,2.59055,42800000.0
2009-05-05 12:30:00,2.59049,2.59247,2.59043,2.59132,43000000.0
2009-05-05 12:35:00,2.5916,2.59303,2.59097,2.59222,39000000.0
2009-05-05 12:40:00,2.59184,2.59242,2.59045,2.59047,42000000.0
2009-05-05 12:45:00,2.59094,2.59331,2.59094,2.59221,45000000.0
2009-05-05 12:50:00,2.59231,2.59267,2.59096,2.59149,38000000.0
2009-05-05 12:55:00,2.59119,2.59265,2.59063,2.59114,43000000.0
2009-05-05 13:00:00,2.59076,2.5947,2.5903,2.5947,42000000.0
2009-05-05 13:05:00,2.59517,2.59643,2.59475,2.596,42000000.0
2009-05-05 13:10:00,2.59611,2.59757,2.59417,2.59476,47000000.0
2009-05-05 13:15:00,2.59469,2.59581,2.59144,2.59384,42000000.0
2009-05-05 13:20:00,2.59396,2.59778,2.59368,2.59628,41000000.0
2009-05-05 13:25:00,2.59602,2.59874,2.59532,2.59532,47000000.0
2009-05-05 13:30:00,2.5953,2.59822,2.5953,2.59807,71000000.0
2009-05-05 13:35:00,2.59817,2.59817,2.59543,2.59799,101600000.0
2009-05-05 13:40:00,2.59844,2.59979,2.59844,2.59848,174800000.0
2009-05-05 13:45:00,2.59869,2.59949,2.59665,2.59949,119000000.0
2009-05-05 13:50:00,2.59924,2.59977,2.59812,2.5993,163000000.0
2009-05-05 13:55:00,2.6,2.60117,2.59769,2.59784,139800000.0
2009-05-05 14:00:00,2.59731,2.59757,2.59504,2.59504,124000000.0
2009-05-05 14:05:00,2.59432,2.5965,2.59361,2.59489,95800000.0
2009-05-05 14:10:00,2.5947,2.59635,2.59293,2.59366,86000000.0
2009-05-05 14:15:00,2.59447,2.59473,2.59118,2.59152,132000000.0
2009-05-05 14:20:00,2.59233,2.59442,2.59233,2.5935,140800000.0
2009-05-05 14:25:00,2.59341,2.59341,2.5876,2.58808,164000000.0
2009-05-05 14:30:00,2.58872,2.58872,2.58565,2.58592,235800000.0
2009-05-05 14:35:00,2.58641,2.58797,2.58581,2.58581,197000000.0
2009-05-05 14:40:00,2.58577,2.58666,2.58465,2.58527,130000000.0
2009-05-05 14:45:00,2.58564,2.58969,2.5855,2.58969,98000000.0
2009-05-05 14:50:00,2.58949,2.58989,2.58783,2.58798,84000000.0
2009-05-05 14:55:00,2.58842,2.58916,2.58756,2.58876,103000000.0
2009-05-05 15:00:00,2.58924,2.59047,2.58751,2.58913,109000000.0
2009-05-05 15:05:00,2.5896,2.5907,2.58901,2.58938,92000000.0
2009-05-05 15:10:00,2.58907,2.58993,2.58597,2.58772,143000000.0
2009-05-05 15:15:00,2.58793,2.59095,2.5876,2.59053,111400000.0
2009-05-05 15:20:00,2.59145,2.59158,2.58728,2.58728,112000000.0
2009-05-05 15:25:00,2.58634,2.58634,2.58256,2.58326,205600000.0
2009-05-05 15:30:00,2.58335,2.58659,2.58335,2.58352,203000000.0
2009-05-05 15:35:00,2.58351,2.58367,2.58047,2.58047,188000000.0
2009-05-05 15:40:00,2.57963,2.58039,2.57786,2.57877,221000000.0
2009-05-05 15:45:00,2.5799,2.58029,2.57741,2.57867,165800000.0
2009-05-05 15:50:00,2.57781,2.58343,2.57741,2.58284,188800000.0
2009-05-05 15:55:00,2.58244,2.58345,2.58218,2.58333,188600000.0
2009-05-05 16:00:00,2.58287,2.58452,2.58005,2.58005,211800000.0
2009-05-05 16:05:00,2.57972,2.58285,2.57905,2.58142,169000000.0
2009-05-05 16:10:00,2.58179,2.58355,2.5815,2.58302,186000000.0
2009-05-05 16:15:00,2.583,2.58468,2.58246,2.58417,185000000.0
2009-05-05 16:20:00,2.58511,2.58716,2.58507,2.58676,256800000.0
2009-05-05 16:25:00,2.58871,2.5911,2.5887,2.58975,204800000.0
2009-05-05 16:30:00,2.58872,2.59081,2.58818,2.58848,237000000.0
2009-05-05 16:35:00,2.58798,2.59048,2.5873,2.59015,203000000.0
2009-05-05 16:40:00,2.59005,2.59217,2.58979,2.59126,137600000.0
2009-05-05 16:45:00,2.59122,2.59256,2.59044,2.59219,167000000.0
2009-05-05 16:50:00,2.59271,2.59533,2.59245,2.5934,151000000.0
2009-05-05 16:55:00,2.59373,2.59724,2.59326,2.59573,189800000.0
2009-05-05 17:00:00,2.59539,2.59539,2.59186,2.59353,197000000.0
2009-05-05 17:05:00,2.59351,2.59366,2.59202,2.59256,175000000.0
2009-05-05 17:10:00,2.59294,2.59492,2.59185,2.59492,156000000.0
2009-05-05 17:15:00,2.59492,2.59628,2.59044,2.59319,155800000.0
2009-05-05 17:20:00,2.59417,2.59428,2.5923,2.59324,122000000.0
2009-05-05 17:25:00,2.59288,2.59288,2.59104,2.59209,166800000.0
2009-05-05 17:30:00,2.59228,2.59478,2.59158,2.59368,303800000.0
2009-05-05 17:35:00,2.59314,2.59371,2.59145,2.59145,165800000.0
2009-05-05 17:40:00,2.59094,2.59233,2.59082,2.59196,238000000.0
2009-05-05 17:45:00,2.59182,2.59266,2.58973,2.58993,243000000.0
2009-05-05 17:50:00,2.59029,2.59442,2.59029,2.59327,267000000.0
2009-05-05 17:55:00,2.59339,2.59487,2.59303,2.59473,187800000.0
2009-05-05 18:00:00,2.59437,2.59568,2.59393,2.59523,199000000.0
2009-05-05 18:05:00,2.5951,2.59883,2.5951,2.59817,243800000.0
2009-05-05 18:10:00,2.59821,2.59892,2.59573,2.59604,91000000.0
2009-05-05 18:15:00,2.5963,2.59754,2.59511,2.59585,245600000.0
2009-05-05 18:20:00,2.5959,2.59838,2.59529,2.59793,200000000.0
2009-05-05 18:25:00,2.59772,2.59874,2.59606,2.59613,157800000.0
2009-05-05 18:30:00,2.59623,2.59781,2.59622,2.59722,222800000.0
2009-05-05 18:35:00,2.59772,2.60374,2.59771,2.6026,272800000.0
2009-05-05 18:40:00,2.60122,2.60254,2.6007,2.60254,254000000.0
2009-05-05 18:45:00,2.60288,2.60383,2.60288,2.60345,203800000.0
2009-05-05 18:50:00,2.60375,2.60396,2.60131,2.60131,172000000.0
2009-05-05 18:55:00,2.60169,2.60193,2.59935,2.60193,113000000.0
2009-05-05 19:00:00,2.6017,2.60204,2.59894,2.59957,148000000.0
2009-05-05 19:05:00,2.60001,2.60064,2.59802,2.59816,161000000.0
2009-05-05 19:10:00,2.59868,2.59949,2.5965,2.59765,101000000.0
2009-05-05 19:15:00,2.59771,2.59886,2.59611,2.59656,69000000.0
2009-05-05 19:20:00,2.59655,2.59739,2.59579,2.59674,59000000.0
2009-05-05 19:25:00,2.59642,2.5975,2.59548,2.59548,142000000.0
2009-05-05 19:30:00,2.59646,2.60162,2.59544,2.60162,57000000.0
2009-05-05 19:35:00,2.60138,2.60249,2.60029,2.60161,58000000.0
2009-05-05 19:40:00,2.60077,2.60194,2.59985,2.60072,108000000.0
2009-05-05 19:45:00,2.60066,2.60118,2.59839,2.6008,79000000.0
2009-05-05 19:50:00,2.601,2.60169,2.60042,2.60086,57000000.0
2009-05-05 19:55:00,2.60119,2.60153,2.60047,2.60097,45000000.0
2009-05-05 20:00:00,2.60134,2.60284,2.60134,2.60258,44000000.0
2009-05-05 20:05:00,2.60236,2.60343,2.60227,2.60233,57000000.0
2009-05-05 20:10:00,2.60276,2.60317,2.60012,2.60015,46000000.0
2009-05-05 20:15:00,2.5998,2.60034,2.59783,2.60033,36000000.0
2009-05-05 20:20:00,2.6,2.60017,2.59893,2.59933,35000000.0
2009-05-05 20:25:00,2.60034,2.60184,2.59856,2.60053,53000000.0
2009-05-05 20:30:00,2.60051,2.60332,2.59961,2.60235,62000000.0
2009-05-05 20:35:00,2.60241,2.60338,2.60199,2.60338,43000000.0
2009-05-05 20:40:00,2.60369,2.60444,2.60199,2.60444,58000000.0
2009-05-05 20:45:00,2.60464,2.60502,2.60231,2.60286,50000000.0
2009-05-05 20:50:00,2.60371,2.60566,2.60371,2.60383,35000000.0
2009-05-05 20:55:00,2.60407,2.60574,2.60214,2.60214,55000000.0
2009-05-05 21:00:00,2.60227,2.60357,2.60197,2.60318,50000000.0
2009-05-05 21:05:00,2.6029,2.60311,2.59988,2.60062,43000000.0
2009-05-05 21:10:00,2.6008,2.60144,2.59975,2.60003,49000000.0
2009-05-05 21:15:00,2.60034,2.60114,2.59955,2.60114,43800000.0
2009-05-05 21:20:00,2.60099,2.60101,2.60018,2.60046,69800000.0
2009-05-05 21:25:00,2.60031,2.60136,2.59958,2.60008,49000000.0
2009-05-05 21:30:00,2.60032,2.60165,2.59674,2.59686,38000000.0
2009-05-05 21:35:00,2.59752,2.59835,2.59691,2.59793,56800000.0
2009-05-05 21:40:00,2.59791,2.59805,2.59547,2.59639,51800000.0
2009-05-05 21:45:00,2.59649,2.5966,2.59304,2.59308,53000000.0
2009-05-05 21:50:00,2.59259,2.59834,2.59259,2.59776,42000000.0
2009-05-05 21:55:00,2.59763,2.598,2.59722,2.598,78000000.0
2009-05-05 22:00:00,2.59793,2.59809,2.5964,2.5965,54000000.0
2009-05-05 22:05:00,2.59634,2.59634,2.59254,2.59272,52000000.0
2009-05-05 22:10:00,2.59281,2.59507,2.59241,2.59313,39000000.0
2009-05-05 22:15:00,2.59309,2.59367,2.59199,2.59207,41800000.0
2009-05-05 22:20:00,2.59142,2.59522,2.59142,2.59522,44000000.0
2009-05-05 22:25:00,2.59498,2.59751,2.5946,2.59581,38000000.0
2009-05-05 22:30:00,2.59585,2.59804,2.59555,2.59711,46000000.0
2009-05-05 22:35:00,2.59772,2.59819,2.59707,2.59819,65800000.0
2009-05-05 22:40:00,2.59833,2.60114,2.59755,2.59962,45000000.0
2009-05-05 22:45:00,2.59983,2.60185,2.59901,2.60161,49000000.0
2009-05-05 22:50:00,2.60186,2.60313,2.59899,2.60007,47000000.0
2009-05-05 22:55:00,2.59858,2.59959,2.59674,2.59746,43000000.0
2009-05-05 23:00:00,2.59707,2.59707,2.5954,2.59676,42000000.0
2009-05-05 23:05:00,2.59746,2.59827,2.59622,2.59622,38000000.0
2009-05-05 23:10:00,2.59497,2.59689,2.59497,2.59664,34000000.0
2009-05-05 23:15:00,2.59627,2.59783,2.59553,2.59739,55000000.0
2009-05-05 23:20:00,2.59709,2.59766,2.59601,2.59675,40000000.0
2009-05-05 23:25:00,2.59598,2.59806,2.5957,2.59806,43000000.0
2009-05-05 23:30:00,2.5984,2.59849,2.59713,2.59713,46000000.0
2009-05-05 23:35:00,2.59746,2.59775,2.59683,2.59707,49000000.0
2009-05-05 23:40:00,2.59723,2.59909,2.59688,2.59765,42000000.0
2009-05-05 23:45:00,2.59753,2.59869,2.59753,2.59822,43000000.0
2009-05-05 23:50:00,2.59935,2.59955,2.59712,2.59755,43000000.0
2009-05-05 23:55:00,2.59764,2.59787,2.59404,2.59713,30000000.0
2009-05-06 00:00:00,2.59648,2.59702,2.59499,2.59627,45000000.0
2009-05-06 00:05:00,2.59633,2.59733,2.59598,2.59678,42000000.0
2009-05-06 00:10:00,2.59725,2.59777,2.5965,2.59752,40000000.0
2009-05-06 00:15:00,2.59629,2.59645,2.59441,2.59584,40000000.0
2009-05-06 00:20:00,2.59592,2.59695,2.59488,2.59692,34000000.0
2009-05-06 00:25:00,2.59655,2.59779,2.59464,2.59528,32000000.0
2009-05-06 00:30:00,2.5965,2.59685,2.59528,2.59559,44000000.0
2009-05-06 00:35:00,2.59713,2.59715,2.59555,2.59674,29000000.0
2009-05-06 00:40:00,2.59686,2.59692,2.59534,2.59593,26000000.0
2009-05-06 00:45:00,2.59563,2.60006,2.59563,2.59933,40000000.0
2009-05-06 00:50:00,2.59918,2.60007,2.5982,2.59997,44000000.0
2009-05-06 00:55:00,2.59916,2.60023,2.59859,2.59859,38000000.0
2009-05-06 01:00:00,2.59812,2.59991,2.59683,2.59954,59000000.0
2009-05-06 01:05:00,2.59854,2.6,2.59814,2.5999,43000000.0
2009-05-06 01:10:00,2.60029,2.601,2.59998,2.59998,43000000.0
2009-05-06 01:15:00,2.60085,2.60357,2.60042,2.6022,37800000.0
2009-05-06 01:20:00,2.60259,2.60324,2.60172,2.60234,39000000.0
2009-05-06 01:25:00,2.6022,2.60347,2.60113,2.60113,64000000.0
2009-05-06 01:30:00,2.60076,2.60236,2.59994,2.60023,61000000.0
2009-05-06 01:35:00,2.59962,2.60007,2.59828,2.59929,46000000.0
2009-05-06 01:40:00,2.59985,2.60131,2.59929,2.59967,48000000.0
2009-05-06 01:45:00,2.59953,2.60001,2.59902,2.59961,44000000.0
2009-05-06 01:50:00,2.59965,2.59986,2.59851,2.59977,44000000.0
2009-05-06 01:55:00,2.59882,2.59943,2.59822,2.59898,47000000.0
2009-05-06 02:00:00,2.59822,2.59884,2.59775,2.59862,49000000.0
2009-05-06 02:05:00,2.59884,2.60085,2.59853,2.59859,42000000.0
2009-05-06 02:10:00,2.59843,2.60089,2.59843,2.60004,38000000.0
2009-05-06 02:15:00,2.59986,2.59986,2.59788,2.59864,42000000.0
2009-05-06 02:20:00,2.59882,2.60079,2.59877,2.60055,41000000.0
2009-05-06 02:25:00,2.60036,2.60048,2.59905,2.59982,44000000.0
2009-05-06 02:30:00,2.59986,2.60051,2.59885,2.59992,34800000.0
2009-05-06 02:35:00,2.60039,2.60083,2.5993,2.6,41000000.0
2009-05-06 02:40:00,2.60005,2.60081,2.59934,2.59934,38000000.0
2009-05-06 02:45:00,2.59964,2.60011,2.59856,2.59878,42000000.0
2009-05-06 02:50:00,2.59831,2.59831,2.59468,2.59731,40000000.0
2009-05-06 02:55:00,2.59802,2.59802,2.59512,2.59512,47000000.0
2009-05-06 03:00:00,2.59538,2.59752,2.59538,2.59724,41800000.0
2009-05-06 03:05:00,2.5974,2.59967,2.5968,2.59962,41000000.0
2009-05-06 03:10:00,2.59972,2.59972,2.59692,2.59815,45000000.0
2009-05-06 03:15:00,2.59756,2.59756,2.59569,2.59601,48000000.0
2009-05-06 03:20:00,2.59674,2.59869,2.5952,2.5953,43000000.0
2009-05-06 03:25:00,2.59639,2.59793,2.59566,2.59732,46000000.0
2009-05-06 03:30:00,2.59311,2.59721,2.58804,2.59721,44000000.0
2009-05-06 03:35:00,2.59816,2.60149,2.59816,2.60149,45000000.0
2009-05-06 03:40:00,2.6016,2.60438,2.60054,2.60438,41000000.0
2009-05-06 03:45:00,2.60306,2.60309,2.59846,2.59972,47000000.0
2009-05-06 03:50:00,2.59873,2.60168,2.59873,2.60109,41000000.0
2009-05-06 03:55:00,2.60116,2.60494,2.60053,2.60426,45000000.0
2009-05-06 04:00:00,2.60367,2.60409,2.6028,2.60326,41000000.0
2009-05-06 04:05:00,2.60312,2.60467,2.60312,2.60384,40000000.0
2009-05-06 04:10:00,2.60362,2.60394,2.60121,2.60243,42000000.0
2009-05-06 04:15:00,2.6022,2.60228,2.59853,2.59982,42800000.0
2009-05-06 04:20:00,2.6001,2.60112,2.59901,2.60029,40000000.0
2009-05-06 04:25:00,2.59986,2.60009,2.59568,2.59568,36000000.0
2009-05-06 04:30:00,2.5958,2.59793,2.59519,2.59762,40000000.0
2009-05-06 04:35:00,2.59673,2.59842,2.59639,2.59832,38000000.0
2009-05-06 04:40:00,2.59778,2.5984,2.59684,2.59762,44000000.0
2009-05-06 04:45:00,2.59773,2.59818,2.59723,2.59731,42800000.0
2009-05-06 04:50:00,2.59755,2.59805,2.59686,2.59788,37000000.0
2009-05-06 04:55:00,2.59791,2.59809,2.59729,2.59735,47000000.0
2009-05-06 05:00:00,2.59674,2.60109,2.59674,2.60093,40000000.0
2009-05-06 05:05:00,2.60064,2.60082,2.60007,2.6004,38000000.0
2009-05-06 05:10:00,2.60034,2.60099,2.5988,2.59908,40800000.0
2009-05-06 05:15:00,2.59933,2.59946,2.5981,2.59898,38000000.0
2009-05-06 05:20:00,2.59865,2.59865,2.59645,2.5968,42000000.0
2009-05-06 05:25:00,2.59656,2.59723,2.59605,2.59621,41000000.0
2009-05-06 05:30:00,2.59532,2.59568,2.59401,2.59403,45000000.0
2009-05-06 05:35:00,2.59452,2.59599,2.59444,2.59554,36800000.0
2009-05-06 05:40:00,2.59614,2.59663,2.59477,2.59663,42000000.0
2009-05-06 05:45:00,2.59649,2.59757,2.595,2.59648,42000000.0
2009-05-06 05:50:00,2.59687,2.59946,2.59629,2.59844,42800000.0
2009-05-06 05:55:00,2.5982,2.59969,2.59803,2.59878,37000000.0
2009-05-06 06:00:00,2.5981,2.59922,2.59588,2.59732,38000000.0
2009-05-06 06:05:00,2.59591,2.59851,2.59554,2.5976,39000000.0
2009-05-06 06:10:00,2.59711,2.5982,2.59696,2.59746,37000000.0
2009-05-06 06:15:00,2.59737,2.59837,2.59566,2.59738,46600000.0
2009-05-06 06:20:00,2.59711,2.59754,2.59657,2.59657,42000000.0
2009-05-06 06:25:00,2.59701,2.59847,2.59631,2.59633,41000000.0
2009-05-06 06:30:00,2.59599,2.59803,2.5955,2.59705,33000000.0
2009-05-06 06:35:00,2.59729,2.59752,2.5966,2.59727,44800000.0
2009-05-06 06:40:00,2.59714,2.59746,2.59591,2.59746,39000000.0
2009-05-06 06:45:00,2.59724,2.59838,2.59669,2.59838,46000000.0
2009-05-06 06:50:00,2.59862,2.5987,2.59651,2.5971,44000000.0
2009-05-06 06:55:00,2.59698,2.59855,2.59619,2.59855,44000000.0
2009-05-06 07:00:00,2.5986,2.59991,2.59755,2.59755,45000000.0
2009-05-06 07:05:00,2.59795,2.59989,2.59625,2.59858,48000000.0
2009-05-06 07:10:00,2.59939,2.59946,2.59677,2.59935,42000000.0
2009-05-06 07:15:00,2.59826,2.59938,2.59784,2.59933,41000000.0
2009-05-06 07:20:00,2.59988,2.59988,2.59694,2.59714,41000000.0
2009-05-06 07:25:00,2.59735,2.60058,2.59722,2.6002,41000000.0
2009-05-06 07:30:00,2.60017,2.60017,2.59873,2.59998,41000000.0
2009-05-06 07:35:00,2.59962,2.60073,2.59837,2.5998,38000000.0
2009-05-06 07:40:00,2.59978,2.59978,2.59612,2.59702,42000000.0
2009-05-06 07:45:00,2.59783,2.59873,2.59712,2.59713,43000000.0
2009-05-06 07:50:00,2.59755,2.59873,2.59636,2.59636,41000000.0
2009-05-06 07:55:00,2.59707,2.59851,2.59556,2.59688,38000000.0
2009-05-06 08:00:00,2.59668,2.5987,2.59541,2.5987,41000000.0
2009-05-06 08:05:00,2.59788,2.60045,2.59624,2.60045,43000000.0
2009-05-06 08:10:00,2.59969,2.60118,2.59889,2.60076,45000000.0
2009-05-06 08:15:00,2.60036,2.60036,2.59878,2.59878,41000000.0
2009-05-06 08:20:00,2.59851,2.59963,2.59847,2.5995,44000000.0
2009-05-06 08:25:00,2.59924,2.59973,2.59816,2.59847,42000000.0
2009-05-06 08:30:00,2.59845,2.59845,2.59402,2.59596,43800000.0
2009-05-06 08:35:00,2.59647,2.59695,2.59502,2.59502,39000000.0
2009-05-06 08:40:00,2.59474,2.59743,2.59439,2.59556,44000000.0
2009-05-06 08:45:00,2.59581,2.5959,2.59472,2.59496,38000000.0
2009-05-06 08:50:00,2.59508,2.59548,2.59425,2.59467,41000000.0
2009-05-06 08:55:00,2.5944,2.59479,2.59294,2.59413,46000000.0
2009-05-06 09:00:00,2.59434,2.59568,2.59343,2.59347,39000000.0
2009-05-06 09:05:00,2.59324,2.59324,2.59104,2.59111,44000000.0
2009-05-06 09:10:00,2.59181,2.59364,2.58904,2.59321,41000000.0
2009-05-06 09:15:00,2.59238,2.59416,2.59136,2.59175,40000000.0
2009-05-06 09:20:00,2.59181,2.59324,2.5891,2.59272,39000000.0
2009-05-06 09:25:00,2.59245,2.59478,2.59242,2.5938,36000000.0
2009-05-06 09:30:00,2.59336,2.59427,2.59264,2.59322,39000000.0
2009-05-06 09:35:00,2.5933,2.59348,2.58931,2.59001,39800000.0
2009-05-06 09:40:00,2.58825,2.5896,2.58729,2.58918,41000000.0
2009-05-06 09:45:00,2.58921,2.59,2.58633,2.58633,42800000.0
2009-05-06 09:50:00,2.58681,2.58986,2.58636,2.58864,41000000.0
2009-05-06 09:55:00,2.58888,2.5902,2.58752,2.58754,40000000.0
2009-05-06 10:00:00,2.58675,2.58749,2.58591,2.58645,42000000.0
2009-05-06 10:05:00,2.58655,2.58744,2.58433,2.58433,41000000.0
2009-05-06 10:10:00,2.58335,2.58423,2.58011,2.58146,39000000.0
2009-05-06 10:15:00,2.58146,2.58234,2.57964,2.5819,41800000.0
2009-05-06 10:20:00,2.58269,2.58304,2.58195,2.58277,43000000.0
2009-05-06 10:25:00,2.5829,2.587,2.58245,2.587,44000000.0
2009-05-06 10:30:00,2.58739,2.58884,2.58631,2.58866,40800000.0
2009-05-06 10:35:00,2.58907,2.59392,2.58907,2.5894,37800000.0
2009-05-06 10:40:00,2.58921,2.58984,2.5876,2.58811,38000000.0
2009-05-06 10:45:00,2.58829,2.58946,2.5876,2.58794,45000000.0
2009-05-06 10:50:00,2.58794,2.58898,2.58704,2.58758,43000000.0
2009-05-06 10:55:00,2.58743,2.58851,2.58689,2.58746,46000000.0
2009-05-06 11:00:00,2.5873,2.5886,2.58589,2.58726,44000000.0
2009-05-06 11:05:00,2.5876,2.58869,2.58578,2.58681,39000000.0
2009-05-06 11:10:00,2.58783,2.58916,2.58768,2.58793,44000000.0
2009-05-06 11:15:00,2.58782,2.5879,2.58614,2.58673,41000000.0
2009-05-06 11:20:00,2.58553,2.58878,2.58518,2.58878,41000000.0
2009-05-06 11:25:00,2.58912,2.59013,2.58912,2.58964,40000000.0
2009-05-06 11:30:00,2.58991,2.59061,2.58959,2.58984,43000000.0
2009-05-06 11:35:00,2.58937,2.59279,2.58905,2.59263,39000000.0
2009-05-06 11:40:00,2.59318,2.59345,2.5924,2.59254,40000000.0
2009-05-06 11:45:00,2.59292,2.59292,2.59073,2.59077,40000000.0
2009-05-06 11:50:00,2.59089,2.59409,2.58997,2.59357,40600000.0
2009-05-06 11:55:00,2.59323,2.59445,2.59017,2.59275,45000000.0
2009-05-06 12:00:00,2.5932,2.59345,2.59254,2.59254,39000000.0
2009-05-06 12:05:00,2.59258,2.59259,2.59017,2.59059,41800000.0
2009-05-06 12:10:00,2.59047,2.59276,2.58971,2.59151,37000000.0
2009-05-06 12:15:00,2.59164,2.59269,2.59118,2.59269,38000000.0
2009-05-06 12:20:00,2.59245,2.59438,2.59245,2.59343,41000000.0
2009-05-06 12:25:00,2.59375,2.59402,2.59193,2.59347,43000000.0
2009-05-06 12:30:00,2.59359,2.59391,2.5912,2.59147,42800000.0
2009-05-06 12:35:00,2.59165,2.59165,2.58914,2.58922,39000000.0
2009-05-06 12:40:00,2.58893,2.58991,2.5883,2.58991,42000000.0
2009-05-06 12:45:00,2.5899,2.59009,2.58893,2.58981,45000000.0
2009-05-06 12:50:00,2.59035,2.59345,2.59035,2.59284,37800000.0
2009-05-06 12:55:00,2.5927,2.59343,2.59024,2.59039,43000000.0
2009-05-06 13:00:00,2.58996,2.59188,2.58974,2.59188,42000000.0
2009-05-06 13:05:00,2.59186,2.5922,2.58858,2.58982,42000000.0
2009-05-06 13:10:00,2.58919,2.59102,2.58866,2.58957,47000000.0
2009-05-06 13:15:00,2.58922,2.59081,2.58846,2.58882,42000000.0
2009-05-06 13:20:00,2.58864,2.59063,2.58665,2.59063,40800000.0
2009-05-06 13:25:00,2.5892,2.58938,2.58712,2.58717,47000000.0
2009-05-06 13:30:00,2.58625,2.58742,2.58557,2.58609,71000000.0
2009-05-06 13:35:00,2.58545,2.58562,2.5833,2.584,102000000.0
2009-05-06 13:40:00,2.58382,2.58617,2.58132,2.58155,174800000.0
2009-05-06 13:45:00,2.58145,2.58194,2.58066,2.58101,119000000.0
2009-05-06 13:50:00,2.58087,2.58088,2.57631,2.57786,163000000.0
2009-05-06 13:55:00,2.5778,2.5781,2.57399,2.57399,139800000.0
2009-05-06 14:00:00,2.57406,2.57574,2.57375,2.57574,124000000.0
2009-05-06 14:05:00,2.57593,2.57789,2.57451,2.57451,96000000.0
2009-05-06 14:10:00,2.57441,2.57775,2.57436,2.57706,86000000.0
2009-05-06 14:15:00,2.57528,2.57594,2.57167,2.57167,131600000.0
2009-05-06 14:20:00,2.57221,2.57669,2.57221,2.57563,141000000.0
2009-05-06 14:25:00,2.57547,2.57667,2.57385,2.57667,164000000.0
2009-05-06 14:30:00,2.5776,2.57844,2.57517,2.57517,235800000.0
2009-05-06 14:35:00,2.57531,2.57775,2.57516,2.57664,196600000.0
2009-05-06 14:40:00,2.57618,2.57788,2.57538,2.57634,129800000.0
2009-05-06 14:45:00,2.57755,2.58063,2.57669,2.58039,98000000.0
2009-05-06 14:50:00,2.58039,2.58289,2.57964,2.57995,83800000.0
2009-05-06 14:55:00,2.57939,2.58262,2.57925,2.58189,103000000.0
2009-05-06 15:00:00,2.58206,2.58321,2.58201,2.58321,109000000.0
2009-05-06 15:05:00,2.58338,2.58553,2.58338,2.58437,87000000.0
2009-05-06 15:10:00,2.58422,2.58477,2.58128,2.58128,143000000.0
2009-05-06 15:15:00,2.58102,2.58247,2.57907,2.57907,112000000.0
2009-05-06 15:20:00,2.58082,2.58274,2.5806,2.5813,112000000.0
2009-05-06 15:25:00,2.581,2.58545,2.58086,2.58223,205800000.0
2009-05-06 15:30:00,2.58165,2.58601,2.58141,2.58498,203000000.0
2009-05-06 15:35:00,2.58463,2.58503,2.58362,2.585,188000000.0
2009-05-06 15:40:00,2.58497,2.58561,2.58298,2.58561,221000000.0
2009-05-06 15:45:00,2.58501,2.58687,2.58501,2.58518,165800000.0
2009-05-06 15:50:00,2.58481,2.58547,2.58355,2.58499,188800000.0
2009-05-06 15:55:00,2.5846,2.58721,2.5846,2.58721,188800000.0
2009-05-06 16:00:00,2.5872,2.58879,2.58459,2.58841,212000000.0
2009-05-06 16:05:00,2.58764,2.59127,2.58764,2.58966,168800000.0
2009-05-06 16:10:00,2.58902,2.5921,2.58783,2.58886,186000000.0
2009-05-06 16:15:00,2.5882,2.58971,2.58681,2.58971,185000000.0
2009-05-06 16:20:00,2.59014,2.59433,2.59014,2.59191,256800000.0
2009-05-06 16:25:00,2.59195,2.59279,2.59075,2.59138,205000000.0
2009-05-06 16:30:00,2.5914,2.59263,2.58942,2.58951,236600000.0
2009-05-06 16:35:00,2.58985,2.58999,2.58831,2.58871,202600000.0
2009-05-06 16:40:00,2.58903,2.59094,2.58903,2.59034,138000000.0
2009-05-06 16:45:00,2.58979,2.58996,2.58755,2.58788,167000000.0
2009-05-06 16:50:00,2.58805,2.58949,2.5874,2.5874,151000000.0
2009-05-06 16:55:00,2.58815,2.59388,2.58803,2.59388,189800000.0
2009-05-06 17:00:00,2.59227,2.59229,2.58883,2.58883,197000000.0
2009-05-06 17:05:00,2.5889,2.59351,2.5889,2.59085,175000000.0
2009-05-06 17:10:00,2.59013,2.59075,2.58807,2.58876,155800000.0
2009-05-06 17:15:00,2.58934,2.59227,2.58887,2.59162,156000000.0
2009-05-06 17:20:00,2.59158,2.59313,2.5905,2.59118,122000000.0
2009-05-06 17:25:00,2.5913,2.59331,2.59124,2.59219,167000000.0
2009-05-06 17:30:00,2.59225,2.59363,2.59134,2.59267,303800000.0
2009-05-06 17:35:00,2.59263,2.59287,2.58902,2.58902,166000000.0
2009-05-06 17:40:00,2.58884,2.58943,2.58731,2.58901,238000000.0
2009-05-06 17:45:00,2.58807,2.5908,2.58772,2.5905,243000000.0
2009-05-06 17:50:00,2.59113,2.59179,2.58677,2.59001,266800000.0
2009-05-06 17:55:00,2.58953,2.59014,2.58536,2.5854,188000000.0
2009-05-06 18:00:00,2.58475,2.58736,2.58475,2.58736,199000000.0
2009-05-06 18:05:00,2.58795,2.58871,2.58755,2.58821,243800000.0
2009-05-06 18:10:00,2.58796,2.58805,2.58654,2.58755,90800000.0
2009-05-06 18:15:00,2.58899,2.58899,2.5855,2.58736,245800000.0
2009-05-06 18:20:00,2.58732,2.58915,2.58648,2.5891,200000000.0
2009-05-06 18:25:00,2.59008,2.59023,2.5879,2.58795,158000000.0
2009-05-06 18:30:00,2.58767,2.59196,2.58752,2.59012,222800000.0
2009-05-06 18:35:00,2.5906,2.59199,2.58925,2.58964,272600000.0
2009-05-06 18:40:00,2.5895,2.58965,2.58827,2.58877,254000000.0
2009-05-06 18:45:00,2.58853,2.5897,2.58591,2.58591,204000000.0
2009-05-06 18:50:00,2.58527,2.58589,2.58346,2.58414,172000000.0
2009-05-06 18:55:00,2.58441,2.5881,2.5835,2.58699,113000000.0
2009-05-06 19:00:00,2.58546,2.58816,2.58485,2.58488,147800000.0
2009-05-06 19:05:00,2.58446,2.5847,2.58242,2.58458,161000000.0
2009-05-06 19:10:00,2.58405,2.58494,2.58327,2.58456,101000000.0
2009-05-06 19:15:00,2.58441,2.58441,2.58085,2.58402,69000000.0
2009-05-06 19:20:00,2.5837,2.5853,2.58287,2.5853,59000000.0
2009-05-06 19:25:00,2.58558,2.58558,2.58184,2.5821,142000000.0
2009-05-06 19:30:00,2.58307,2.58412,2.58192,2.58302,57000000.0
2009-05-06 19:35:00,2.58286,2.58379,2.58286,2.5836,58000000.0
2009-05-06 19:40:00,2.58324,2.58776,2.58324,2.58431,108000000.0
2009-05-06 19:45:00,2.58416,2.58501,2.58369,2.58501,78800000.0
2009-05-06 19:50:00,2.5858,2.58627,2.58265,2.58265,57000000.0
2009-05-06 19:55:00,2.58256,2.58483,2.58174,2.58432,49000000.0
2009-05-06 20:00:00,2.58412,2.58476,2.58039,2.58039,43800000.0
2009-05-06 20:05:00,2.57997,2.5836,2.57997,2.58258,57000000.0
2009-05-06 20:10:00,2.58296,2.5851,2.58257,2.58419,46000000.0
2009-05-06 20:15:00,2.58316,2.58581,2.58247,2.58581,36000000.0
2009-05-06 20:20:00,2.58574,2.58574,2.5811,2.5811,38000000.0
2009-05-06 20:25:00,2.58069,2.58456,2.5804,2.58436,53000000.0
2009-05-06 20:30:00,2.58503,2.58503,2.58106,2.58131,62000000.0
2009-05-06 20:35:00,2.58135,2.58523,2.58135,2.58445,42800000.0
2009-05-06 20:40:00,2.5844,2.58448,2.58244,2.5828,57400000.0
2009-05-06 20:45:00,2.58313,2.58474,2.58122,2.58122,51000000.0
2009-05-06 20:50:00,2.58016,2.58172,2.58001,2.58172,35000000.0
2009-05-06 20:55:00,2.5821,2.58745,2.58187,2.58594,55000000.0
2009-05-06 21:00:00,2.58539,2.58593,2.58375,2.58438,50000000.0
2009-05-06 21:05:00,2.58415,2.58803,2.58359,2.58489,43000000.0
2009-05-06 21:10:00,2.58522,2.58686,2.58313,2.58501,49000000.0
2009-05-06 21:15:00,2.58518,2.58645,2.5842,2.58481,44000000.0
2009-05-06 21:20:00,2.58549,2.58872,2.58502,2.58679,70000000.0
2009-05-06 21:25:00,2.5872,2.58843,2.58668,2.58826,49000000.0
2009-05-06 21:30:00,2.58834,2.58848,2.58721,2.58756,38000000.0
2009-05-06 21:35:00,2.58735,2.58768,2.58533,2.58628,56800000.0
2009-05-06 21:40:00,2.58641,2.58657,2.58585,2.58644,52000000.0
2009-05-06 21:45:00,2.58638,2.58652,2.58602,2.58647,53000000.0
2009-05-06 21:50:00,2.58651,2.58779,2.58642,2.58691,42000000.0
2009-05-06 21:55:00,2.58687,2.58846,2.58687,2.58846,78000000.0
2009-05-06 22:00:00,2.58811,2.58862,2.58777,2.58828,54000000.0
2009-05-06 22:05:00,2.58847,2.58857,2.58726,2.58726,52000000.0
2009-05-06 22:10:00,2.58735,2.58748,2.5859,2.58651,39000000.0
2009-05-06 22:15:00,2.58644,2.58676,2.58395,2.58564,42000000.0
2009-05-06 22:20:00,2.58562,2.5894,2.58557,2.5887,44000000.0
2009-05-06 22:25:00,2.58826,2.58905,2.58758,2.58897,38000000.0
2009-05-06 22:30:00,2.58734,2.58885,2.58631,2.58883,46000000.0
2009-05-06 22:35:00,2.58883,2.58909,2.58419,2.58506,66000000.0
2009-05-06 22:40:00,2.58528,2.58721,2.58462,2.58707,45000000.0
2009-05-06 22:45:00,2.58694,2.58891,2.58693,2.58891,48800000.0
2009-05-06 22:50:00,2.58908,2.58929,2.5875,2.58758,47000000.0
2009-05-06 22:55:00,2.58802,2.59247,2.58802,2.59014,42800000.0
2009-05-06 23:00:00,2.59014,2.59091,2.58022,2.58904,42000000.0
2009-05-06 23:05:00,2.58926,2.59063,2.5888,2.5895,41000000.0
2009-05-06 23:10:00,2.59002,2.59003,2.5882,2.58993,34000000.0
2009-05-06 23:15:00,2.58975,2.58975,2.58881,2.58881,55000000.0
2009-05-06 23:20:00,2.58885,2.58916,2.5853,2.58614,40000000.0
2009-05-06 23:25:00,2.58618,2.58746,2.58618,2.58736,43000000.0
2009-05-06 23:30:00,2.58659,2.58779,2.58507,2.58551,46000000.0
2009-05-06 23:35:00,2.58521,2.586,2.58413,2.5851,49000000.0
2009-05-06 23:40:00,2.58518,2.58749,2.58462,2.58748,42000000.0
2009-05-06 23:45:00,2.58742,2.58917,2.58742,2.5887,43000000.0
2009-05-06 23:50:00,2.58825,2.58881,2.58597,2.58597,43000000.0
2009-05-06 23:55:00,2.58682,2.58757,2.58495,2.58623,38000000.0
2009-05-07 00:00:00,2.58605,2.58674,2.58477,2.58623,44600000.0
2009-05-07 00:05:00,2.5862,2.5862,2.58267,2.58614,42000000.0
2009-05-07 00:10:00,2.58666,2.59324,2.58666,2.59324,47000000.0
2009-05-07 00:15:00,2.59321,2.5942,2.59223,2.59306,40000000.0
2009-05-07 00:20:00,2.59295,2.59388,2.59202,2.59276,43000000.0
2009-05-07 00:25:00,2.59313,2.59435,2.59268,2.59358,39000000.0
2009-05-07 00:30:00,2.59314,2.59548,2.59228,2.59506,51000000.0
2009-05-07 00:35:00,2.59434,2.59434,2.59303,2.59359,37000000.0
2009-05-07 00:40:00,2.59331,2.59497,2.5929,2.5932,48000000.0
2009-05-07 00:45:00,2.59042,2.59042,2.58028,2.58028,40000000.0
2009-05-07 00:50:00,2.57965,2.58073,2.57579,2.58066,44000000.0
2009-05-07 00:55:00,2.58053,2.58128,2.57821,2.57821,38000000.0
2009-05-07 01:00:00,2.57764,2.57806,2.5647,2.5647,59000000.0
2009-05-07 01:05:00,2.56642,2.56965,2.56626,2.56888,43000000.0
2009-05-07 01:10:00,2.56893,2.56981,2.56854,2.56907,43000000.0
2009-05-07 01:15:00,2.56902,2.56933,2.56843,2.56843,38000000.0
2009-05-07 01:20:00,2.56804,2.56892,2.56717,2.56803,39000000.0
2009-05-07 01:25:00,2.56821,2.56935,2.56681,2.5693,64000000.0
2009-05-07 01:30:00,2.56981,2.57089,2.56981,2.56982,61000000.0
2009-05-07 01:35:00,2.56952,2.57157,2.56952,2.57157,46000000.0
2009-05-07 01:40:00,2.57184,2.57369,2.57184,2.57369,48000000.0
2009-05-07 01:45:00,2.57467,2.57508,2.57062,2.57122,44000000.0
2009-05-07 01:50:00,2.57109,2.57455,2.57109,2.57455,44000000.0
2009-05-07 01:55:00,2.57523,2.57551,2.57301,2.57427,47000000.0
2009-05-07 02:00:00,2.57387,2.5742,2.57224,2.57323,49000000.0
2009-05-07 02:05:00,2.57321,2.5748,2.57226,2.574,42000000.0
2009-05-07 02:10:00,2.57394,2.5741,2.57146,2.5722,37800000.0
2009-05-07 02:15:00,2.57198,2.57367,2.57134,2.57354,42000000.0
2009-05-07 02:20:00,2.57278,2.57279,2.57148,2.57258,41000000.0
2009-05-07 02:25:00,2.57247,2.57447,2.57247,2.57376,43600000.0
2009-05-07 02:30:00,2.573,2.57356,2.57203,2.57356,35000000.0
2009-05-07 02:35:00,2.57401,2.57502,2.57105,2.57343,41000000.0
2009-05-07 02:40:00,2.57312,2.57417,2.57229,2.574,38000000.0
2009-05-07 02:45:00,2.5741,2.57436,2.57275,2.57436,42000000.0
2009-05-07 02:50:00,2.57518,2.57642,2.57472,2.57472,40000000.0
2009-05-07 02:55:00,2.57501,2.57501,2.57341,2.57466,46800000.0
2009-05-07 03:00:00,2.57296,2.57456,2.57249,2.57249,42000000.0
2009-05-07 03:05:00,2.5726,2.57529,2.57251,2.57493,41000000.0
2009-05-07 03:10:00,2.57484,2.57499,2.57262,2.57284,45000000.0
2009-05-07 03:15:00,2.57302,2.57577,2.57302,2.57493,48000000.0
2009-05-07 03:20:00,2.57513,2.57518,2.57217,2.57264,42800000.0
2009-05-07 03:25:00,2.57319,2.57406,2.5727,2.5727,46000000.0
2009-05-07 03:30:00,2.57124,2.57124,2.56267,2.56522,44000000.0
2009-05-07 03:35:00,2.56529,2.56969,2.56529,2.56969,44800000.0
2009-05-07 03:40:00,2.56951,2.56951,2.56744,2.56879,41000000.0
2009-05-07 03:45:00,2.56904,2.56935,2.56758,2.56808,47000000.0
2009-05-07 03:50:00,2.56744,2.5675,2.5639,2.56645,41000000.0
2009-05-07 03:55:00,2.56633,2.56777,2.56298,2.5648,45000000.0
2009-05-07 04:00:00,2.56569,2.56601,2.56283,2.56283,41000000.0
2009-05-07 04:05:00,2.56216,2.56342,2.5607,2.56074,40000000.0
2009-05-07 04:10:00,2.5581,2.56244,2.5581,2.56218,42000000.0
2009-05-07 04:15:00,2.56291,2.56483,2.56128,2.56458,43000000.0
2009-05-07 04:20:00,2.56572,2.56733,2.56572,2.56711,40000000.0
2009-05-07 04:25:00,2.56733,2.56756,2.5641,2.56564,36000000.0
2009-05-07 04:30:00,2.56528,2.56712,2.56489,2.56712,40000000.0
2009-05-07 04:35:00,2.56752,2.56813,2.56582,2.56674,38000000.0
2009-05-07 04:40:00,2.56698,2.56821,2.5662,2.56821,44000000.0
2009-05-07 04:45:00,2.56823,2.56845,2.56588,2.56643,43000000.0
2009-05-07 04:50:00,2.5666,2.56924,2.5666,2.56915,37000000.0
2009-05-07 04:55:00,2.56895,2.57043,2.56874,2.56955,47000000.0
2009-05-07 05:00:00,2.56956,2.56968,2.56817,2.56915,40000000.0
2009-05-07 05:05:00,2.56897,2.57017,2.56894,2.57016,37800000.0
2009-05-07 05:10:00,2.56966,2.57107,2.56966,2.57028,41000000.0
2009-05-07 05:15:00,2.5707,2.5714,2.57061,2.57129,38000000.0
2009-05-07 05:20:00,2.5713,2.57311,2.5713,2.57311,42000000.0
2009-05-07 05:25:00,2.57434,2.57434,2.57165,2.57194,41000000.0
2009-05-07 05:30:00,2.57209,2.57215,2.57038,2.572,45000000.0
2009-05-07 05:35:00,2.5719,2.57223,2.57093,2.57139,37000000.0
2009-05-07 05:40:00,2.57132,2.57359,2.57078,2.57147,42000000.0
2009-05-07 05:45:00,2.57153,2.57266,2.56914,2.57117,42000000.0
2009-05-07 05:50:00,2.5716,2.57261,2.57082,2.57161,43000000.0
2009-05-07 05:55:00,2.57224,2.57325,2.57062,2.57281,37000000.0
2009-05-07 06:00:00,2.57353,2.57681,2.57346,2.57466,38000000.0
2009-05-07 06:05:00,2.57451,2.57675,2.57451,2.57645,39000000.0
2009-05-07 06:10:00,2.57641,2.57657,2.57386,2.57386,37000000.0
2009-05-07 06:15:00,2.57375,2.57385,2.57034,2.5729,47000000.0
2009-05-07 06:20:00,2.57288,2.57505,2.57267,2.57501,42000000.0
2009-05-07 06:25:00,2.57527,2.57651,2.57439,2.57544,41000000.0
2009-05-07 06:30:00,2.57538,2.57596,2.57423,2.57431,33000000.0
2009-05-07 06:35:00,2.57461,2.57477,2.57215,2.57315,44800000.0
2009-05-07 06:40:00,2.57359,2.57502,2.57138,2.57138,39000000.0
2009-05-07 06:45:00,2.57112,2.57133,2.56936,2.56965,46000000.0
2009-05-07 06:50:00,2.56971,2.57095,2.56966,2.57092,44000000.0
2009-05-07 06:55:00,2.5714,2.57261,2.57105,2.57126,39000000.0
2009-05-07 07:00:00,2.57079,2.57152,2.56945,2.56979,45000000.0
2009-05-07 07:05:00,2.56944,2.57138,2.56682,2.57033,48000000.0
2009-05-07 07:10:00,2.5703,2.57049,2.56803,2.57035,42000000.0
2009-05-07 07:15:00,2.57029,2.57161,2.56958,2.57161,41000000.0
2009-05-07 07:20:00,2.57211,2.57357,2.57001,2.57327,41000000.0
2009-05-07 07:25:00,2.57316,2.57316,2.57215,2.57225,41000000.0
2009-05-07 07:30:00,2.57206,2.57263,2.5704,2.5704,41000000.0
2009-05-07 07:35:00,2.57041,2.57136,2.56959,2.56959,38000000.0
2009-05-07 07:40:00,2.56933,2.56956,2.56865,2.56918,42000000.0
2009-05-07 07:45:00,2.56898,2.56991,2.56743,2.56978,43000000.0
2009-05-07 07:50:00,2.56973,2.57146,2.56896,2.5711,41000000.0
2009-05-07 07:55:00,2.57147,2.57162,2.56932,2.56932,37000000.0
2009-05-07 08:00:00,2.56842,2.56885,2.56727,2.56885,41000000.0
2009-05-07 08:05:00,2.56815,2.56956,2.56772,2.5693,43000000.0
2009-05-07 08:10:00,2.56996,2.57076,2.56841,2.57074,45000000.0
2009-05-07 08:15:00,2.57069,2.57091,2.56889,2.57037,41000000.0
2009-05-07 08:20:00,2.57129,2.57477,2.5711,2.57477,43600000.0
2009-05-07 08:25:00,2.57425,2.575,2.5697,2.5697,42000000.0
2009-05-07 08:30:00,2.57046,2.57373,2.57046,2.57328,44000000.0
2009-05-07 08:35:00,2.57348,2.57348,2.5717,2.5721,39000000.0
2009-05-07 08:40:00,2.57211,2.57278,2.57114,2.57254,44000000.0
2009-05-07 08:45:00,2.57217,2.57217,2.57055,2.57055,38000000.0
2009-05-07 08:50:00,2.57034,2.57087,2.56843,2.57051,41000000.0
2009-05-07 08:55:00,2.57045,2.57066,2.56805,2.56807,45800000.0
2009-05-07 09:00:00,2.56811,2.56837,2.56713,2.56795,39000000.0
2009-05-07 09:05:00,2.56811,2.56832,2.56603,2.56726,44000000.0
2009-05-07 09:10:00,2.56736,2.56736,2.55963,2.55985,41000000.0
2009-05-07 09:15:00,2.55918,2.55936,2.55689,2.55721,40000000.0
2009-05-07 09:20:00,2.55696,2.55775,2.55605,2.55711,39000000.0
2009-05-07 09:25:00,2.55675,2.55756,2.55248,2.55248,40000000.0
2009-05-07 09:30:00,2.55279,2.55441,2.55191,2.55407,39000000.0
2009-05-07 09:35:00,2.5537,2.55408,2.55247,2.55272,40000000.0
2009-05-07 09:40:00,2.55273,2.55357,2.55155,2.55233,41000000.0
2009-05-07 09:45:00,2.55308,2.55357,2.5524,2.55332,43000000.0
2009-05-07 09:50:00,2.55349,2.55498,2.55349,2.55398,41000000.0
2009-05-07 09:55:00,2.5541,2.5541,2.55245,2.55345,40000000.0
2009-05-07 10:00:00,2.55307,2.55307,2.54998,2.5505,42000000.0
2009-05-07 10:05:00,2.55079,2.55099,2.54043,2.54163,41000000.0
2009-05-07 10:10:00,2.54154,2.54454,2.54065,2.54454,39000000.0
2009-05-07 10:15:00,2.54473,2.5451,2.5437,2.54481,42000000.0
2009-05-07 10:20:00,2.54484,2.54532,2.54277,2.54425,43000000.0
2009-05-07 10:25:00,2.54443,2.54569,2.54441,2.54502,44000000.0
2009-05-07 10:30:00,2.54454,2.54454,2.54138,2.54138,41000000.0
2009-05-07 10:35:00,2.54111,2.54553,2.54087,2.54487,38000000.0
2009-05-07 10:40:00,2.545,2.54514,2.54444,2.545,38000000.0
2009-05-07 10:45:00,2.54483,2.54501,2.54283,2.54501,45000000.0
2009-05-07 10:50:00,2.54496,2.54678,2.54411,2.54592,43000000.0
2009-05-07 10:55:00,2.54525,2.54619,2.54152,2.54152,45800000.0
2009-05-07 11:00:00,2.5409,2.54368,2.53894,2.5428,44000000.0
2009-05-07 11:05:00,2.54241,2.54361,2.54203,2.54328,39000000.0
2009-05-07 11:10:00,2.54314,2.54322,2.54062,2.54099,44000000.0
2009-05-07 11:15:00,2.54242,2.54761,2.54242,2.54744,41000000.0
2009-05-07 11:20:00,2.54809,2.54813,2.54494,2.54646,41000000.0
2009-05-07 11:25:00,2.54676,2.54718,2.5434,2.54442,39800000.0
2009-05-07 11:30:00,2.54468,2.54633,2.54404,2.5448,43000000.0
2009-05-07 11:35:00,2.54424,2.54759,2.54415,2.54746,39000000.0
2009-05-07 11:40:00,2.54743,2.54792,2.54616,2.54711,39800000.0
2009-05-07 11:45:00,2.5463,2.54876,2.54567,2.54876,40000000.0
2009-05-07 11:50:00,2.54898,2.54977,2.54784,2.54883,41000000.0
2009-05-07 11:55:00,2.54917,2.55297,2.54901,2.55273,45000000.0
2009-05-07 12:00:00,2.55414,2.55564,2.55185,2.55185,39000000.0
2009-05-07 12:05:00,2.55179,2.55575,2.55179,2.55501,42000000.0
2009-05-07 12:10:00,2.5544,2.55614,2.55353,2.55595,37000000.0
2009-05-07 12:15:00,2.55562,2.55562,2.55197,2.55203,38000000.0
2009-05-07 12:20:00,2.55104,2.55311,2.55067,2.55311,40800000.0
2009-05-07 12:25:00,2.55354,2.55606,2.55262,2.556,43000000.0
2009-05-07 12:30:00,2.55607,2.56004,2.55607,2.55847,43000000.0
2009-05-07 12:35:00,2.55838,2.55885,2.55512,2.55512,39000000.0
2009-05-07 12:40:00,2.55534,2.5572,2.55412,2.55412,42000000.0
2009-05-07 12:45:00,2.55411,2.55651,2.5538,2.55647,44800000.0
2009-05-07 12:50:00,2.55582,2.55609,2.5538,2.5538,38000000.0
2009-05-07 12:55:00,2.5536,2.55413,2.54998,2.55107,43000000.0
2009-05-07 13:00:00,2.54914,2.54914,2.53878,2.54399,42000000.0
2009-05-07 13:05:00,2.54368,2.54368,2.53734,2.53903,42000000.0
2009-05-07 13:10:00,2.53842,2.53891,2.53756,2.53847,47000000.0
2009-05-07 13:15:00,2.53877,2.54198,2.53877,2.54108,41800000.0
2009-05-07 13:20:00,2.54123,2.54123,2.53605,2.5362,40800000.0
2009-05-07 13:25:00,2.53597,2.53806,2.53561,2.53775,47000000.0
2009-05-07 13:30:00,2.53762,2.54168,2.53762,2.54061,71000000.0
2009-05-07 13:35:00,2.54048,2.54058,2.53747,2.53749,102000000.0
2009-05-07 13:40:00,2.53747,2.53836,2.53628,2.53728,174400000.0
2009-05-07 13:45:00,2.53861,2.53904,2.53259,2.53259,118800000.0
2009-05-07 13:50:00,2.5324,2.53581,2.5324,2.53498,162600000.0
2009-05-07 13:55:00,2.53526,2.53802,2.53489,2.5377,139800000.0
2009-05-07 14:00:00,2.53756,2.53756,2.5304,2.5322,124000000.0
2009-05-07 14:05:00,2.5319,2.53479,2.53088,2.53088,96000000.0
2009-05-07 14:10:00,2.53105,2.53135,2.52873,2.52902,85800000.0
2009-05-07 14:15:00,2.52866,2.53049,2.52843,2.52894,131800000.0
2009-05-07 14:20:00,2.52952,2.53013,2.52794,2.52925,140800000.0
2009-05-07 14:25:00,2.52793,2.52793,2.52338,2.52338,163800000.0
2009-05-07 14:30:00,2.52259,2.52491,2.52215,2.52491,236000000.0
2009-05-07 14:35:00,2.52458,2.52828,2.52163,2.52598,196600000.0
2009-05-07 14:40:00,2.52486,2.5262,2.51579,2.51954,129600000.0
2009-05-07 14:45:00,2.5201,2.52131,2.51163,2.51376,97800000.0
2009-05-07 14:50:00,2.51466,2.52129,2.51466,2.52129,84000000.0
2009-05-07 14:55:00,2.52061,2.52424,2.51832,2.52424,103000000.0
2009-05-07 15:00:00,2.52312,2.52461,2.51908,2.5192,109000000.0
2009-05-07 15:05:00,2.5177,2.51926,2.51368,2.51661,87000000.0
2009-05-07 15:10:00,2.51689,2.52007,2.51598,2.5191,142800000.0
2009-05-07 15:15:00,2.51858,2.51976,2.51799,2.51871,111600000.0
2009-05-07 15:20:00,2.51898,2.52034,2.51791,2.51965,112000000.0
2009-05-07 15:25:00,2.51987,2.52153,2.51494,2.51549,206000000.0
2009-05-07 15:30:00,2.51485,2.51787,2.51485,2.51666,203000000.0
2009-05-07 15:35:00,2.51619,2.52076,2.51619,2.5193,188000000.0
2009-05-07 15:40:00,2.51951,2.52235,2.51951,2.52094,221000000.0
2009-05-07 15:45:00,2.52104,2.52325,2.5178,2.52269,166000000.0
2009-05-07 15:50:00,2.52327,2.52676,2.52327,2.52668,188600000.0
2009-05-07 15:55:00,2.52783,2.52932,2.52691,2.52932,189000000.0
2009-05-07 16:00:00,2.53078,2.53153,2.528,2.53139,212000000.0
2009-05-07 16:05:00,2.53154,2.53795,2.53154,2.53645,168800000.0
2009-05-07 16:10:00,2.53506,2.53695,2.53464,2.53671,185800000.0
2009-05-07 16:15:00,2.53616,2.53676,2.53465,2.53508,184400000.0
2009-05-07 16:20:00,2.53522,2.53595,2.53414,2.53539,257000000.0
2009-05-07 16:25:00,2.53502,2.53799,2.53461,2.53637,205000000.0
2009-05-07 16:30:00,2.5363,2.53816,2.53605,2.53671,236800000.0
2009-05-07 16:35:00,2.53626,2.53651,2.53489,2.53574,202800000.0
2009-05-07 16:40:00,2.53451,2.53451,2.53148,2.53167,138000000.0
2009-05-07 16:45:00,2.532,2.53269,2.52966,2.53158,167000000.0
2009-05-07 16:50:00,2.53063,2.53063,2.52833,2.5291,150400000.0
2009-05-07 16:55:00,2.52871,2.52883,2.52667,2.52675,190000000.0
2009-05-07 17:00:00,2.52614,2.52726,2.52437,2.52726,197000000.0
2009-05-07 17:05:00,2.52769,2.52859,2.52646,2.52669,175000000.0
2009-05-07 17:10:00,2.52734,2.52798,2.52555,2.52682,155800000.0
2009-05-07 17:15:00,2.52685,2.52748,2.52516,2.52664,156000000.0
2009-05-07 17:20:00,2.5266,2.52835,2.5261,2.52695,122000000.0
2009-05-07 17:25:00,2.52811,2.53007,2.5263,2.5263,166400000.0
2009-05-07 17:30:00,2.52647,2.52832,2.52597,2.52618,303800000.0
2009-05-07 17:35:00,2.52556,2.52562,2.52393,2.52517,165800000.0
2009-05-07 17:40:00,2.52569,2.5263,2.52429,2.52505,237800000.0
2009-05-07 17:45:00,2.52527,2.52557,2.52475,2.52496,242800000.0
2009-05-07 17:50:00,2.52506,2.52563,2.52137,2.52137,267000000.0
2009-05-07 17:55:00,2.52126,2.5222,2.51882,2.51956,188000000.0
2009-05-07 18:00:00,2.51939,2.5206,2.51919,2.52039,199000000.0
2009-05-07 18:05:00,2.52026,2.52167,2.51953,2.52136,243600000.0
2009-05-07 18:10:00,2.52205,2.52246,2.52176,2.52192,90800000.0
2009-05-07 18:15:00,2.52145,2.52289,2.5214,2.52289,245400000.0
2009-05-07 18:20:00,2.523,2.52337,2.52002,2.52002,200000000.0
2009-05-07 18:25:00,2.52025,2.52064,2.51861,2.52018,157800000.0
2009-05-07 18:30:00,2.52027,2.52027,2.51915,2.51962,222600000.0
2009-05-07 18:35:00,2.51966,2.52034,2.51923,2.51988,272800000.0
2009-05-07 18:40:00,2.51972,2.51972,2.51477,2.51479,253800000.0
2009-05-07 18:45:00,2.51465,2.51578,2.51409,2.51486,204000000.0
2009-05-07 18:50:00,2.51478,2.51559,2.51309,2.51549,171600000.0
2009-05-07 18:55:00,2.51557,2.51557,2.51361,2.51363,113000000.0
2009-05-07 19:00:00,2.51351,2.51724,2.5135,2.51594,147800000.0
2009-05-07 19:05:00,2.5163,2.52052,2.51612,2.52044,161000000.0
2009-05-07 19:10:00,2.52061,2.52315,2.52014,2.52272,100400000.0
2009-05-07 19:15:00,2.52245,2.52289,2.51897,2.52273,68800000.0
2009-05-07 19:20:00,2.52244,2.52431,2.52225,2.52431,59000000.0
2009-05-07 19:25:00,2.52471,2.52572,2.52166,2.5238,142000000.0
2009-05-07 19:30:00,2.52398,2.52939,2.52327,2.52674,56800000.0
2009-05-07 19:35:00,2.52645,2.52766,2.52576,2.52654,58000000.0
2009-05-07 19:40:00,2.52785,2.53205,2.52785,2.53193,108000000.0
2009-05-07 19:45:00,2.53125,2.53226,2.5299,2.53041,78800000.0
2009-05-07 19:50:00,2.53179,2.53453,2.52883,2.52883,57000000.0
2009-05-07 19:55:00,2.52886,2.53152,2.52876,2.53152,45000000.0
2009-05-07 20:00:00,2.53094,2.53271,2.53006,2.5316,44000000.0
2009-05-07 20:05:00,2.53174,2.53174,2.52858,2.5289,57000000.0
2009-05-07 20:10:00,2.52892,2.53373,2.52864,2.53373,45800000.0
2009-05-07 20:15:00,2.53332,2.53361,2.52885,2.52904,36000000.0
2009-05-07 20:20:00,2.52921,2.53041,2.52717,2.53035,38000000.0
2009-05-07 20:25:00,2.53042,2.53178,2.52822,2.52845,53000000.0
2009-05-07 20:30:00,2.52762,2.53159,2.52762,2.53159,62000000.0
2009-05-07 20:35:00,2.53199,2.53687,2.53199,2.53687,43000000.0
2009-05-07 20:40:00,2.5372,2.53936,2.5372,2.53846,57800000.0
2009-05-07 20:45:00,2.53845,2.5387,2.53725,2.53725,48000000.0
2009-05-07 20:50:00,2.53626,2.53707,2.53353,2.53707,35000000.0
2009-05-07 20:55:00,2.53842,2.53897,2.53655,2.53701,55000000.0
2009-05-07 21:00:00,2.53717,2.53718,2.53646,2.53686,50000000.0
2009-05-07 21:05:00,2.53647,2.53686,2.53564,2.53686,42800000.0
2009-05-07 21:10:00,2.53728,2.53762,2.53686,2.53686,49000000.0
2009-05-07 21:15:00,2.53684,2.53777,2.53675,2.53695,44000000.0
2009-05-07 21:20:00,2.53713,2.53893,2.53631,2.53631,69800000.0
2009-05-07 21:25:00,2.53635,2.53782,2.53619,2.53731,49000000.0
2009-05-07 21:30:00,2.53694,2.54179,2.53672,2.54126,38000000.0
2009-05-07 21:35:00,2.54093,2.54122,2.53934,2.54027,57000000.0
2009-05-07 21:40:00,2.5403,2.54031,2.538,2.53851,52000000.0
2009-05-07 21:45:00,2.53756,2.53796,2.53667,2.53681,53000000.0
2009-05-07 21:50:00,2.53679,2.53879,2.53626,2.53879,42000000.0
2009-05-07 21:55:00,2.53904,2.53992,2.53731,2.53933,78000000.0
2009-05-07 22:00:00,2.53933,2.53945,2.53624,2.53839,54000000.0
2009-05-07 22:05:00,2.53927,2.53944,2.53787,2.53811,52000000.0
2009-05-07 22:10:00,2.53831,2.53873,2.53731,2.53731,39000000.0
2009-05-07 22:15:00,2.53733,2.53862,2.53645,2.53751,42000000.0
2009-05-07 22:20:00,2.53731,2.53817,2.53731,2.53742,44000000.0
2009-05-07 22:25:00,2.53701,2.53701,2.53595,2.53701,38000000.0
2009-05-07 22:30:00,2.53713,2.53773,2.53636,2.53759,46000000.0
2009-05-07 22:35:00,2.53732,2.54042,2.53693,2.53933,66000000.0
2009-05-07 22:40:00,2.54018,2.54086,2.5395,2.54086,45000000.0
2009-05-07 22:45:00,2.54079,2.54168,2.54056,2.54068,49000000.0
2009-05-07 22:50:00,2.54046,2.54046,2.53678,2.53759,46800000.0
2009-05-07 22:55:00,2.53861,2.53903,2.53824,2.53857,43000000.0
2009-05-07 23:00:00,2.5386,2.5392,2.52824,2.53437,41800000.0
2009-05-07 23:05:00,2.53709,2.54003,2.5356,2.5356,38000000.0
2009-05-07 23:10:00,2.53621,2.53683,2.53396,2.53558,34000000.0
2009-05-07 23:15:00,2.5345,2.5345,2.5305,2.5305,54800000.0
2009-05-07 23:20:00,2.5302,2.53208,2.5302,2.5316,40000000.0
2009-05-07 23:25:00,2.53134,2.53285,2.53133,2.53173,43000000.0
2009-05-07 23:30:00,2.53281,2.53281,2.53097,2.53231,46000000.0
2009-05-07 23:35:00,2.53269,2.53293,2.53112,2.53135,49000000.0
2009-05-07 23:40:00,2.53173,2.53189,2.53029,2.53139,42000000.0
2009-05-07 23:45:00,2.53041,2.53105,2.53028,2.53077,43000000.0
2009-05-07 23:50:00,2.53178,2.53293,2.53178,2.53212,42800000.0
2009-05-07 23:55:00,2.53274,2.5331,2.53013,2.53213,37600000.0
2009-05-08 00:00:00,2.53249,2.53267,2.52947,2.53148,44800000.0
2009-05-08 00:05:00,2.53045,2.53095,2.52949,2.53038,42000000.0
2009-05-08 00:10:00,2.53064,2.53215,2.53051,2.53187,47000000.0
2009-05-08 00:15:00,2.53169,2.53356,2.5313,2.53356,40000000.0
2009-05-08 00:20:00,2.53336,2.53403,2.5319,2.53375,43000000.0
2009-05-08 00:25:00,2.53386,2.53414,2.53194,2.5325,39000000.0
2009-05-08 00:30:00,2.53224,2.5326,2.53108,2.53171,51000000.0
2009-05-08 00:35:00,2.53165,2.53165,2.52942,2.52967,37000000.0
2009-05-08 00:40:00,2.53015,2.53088,2.52942,2.52994,48000000.0
2009-05-08 00:45:00,2.53051,2.53112,2.5294,2.5294,40000000.0
2009-05-08 00:50:00,2.52966,2.53101,2.52966,2.53075,44000000.0
2009-05-08 00:55:00,2.5308,2.53087,2.52977,2.5307,37800000.0
2009-05-08 01:00:00,2.53,2.53015,2.5285,2.52907,59000000.0
2009-05-08 01:05:00,2.52915,2.53007,2.52801,2.5289,43000000.0
2009-05-08 01:10:00,2.52847,2.5308,2.52801,2.52958,43000000.0
2009-05-08 01:15:00,2.52946,2.53057,2.5294,2.52995,38000000.0
2009-05-08 01:20:00,2.53,2.53134,2.53,2.53134,39000000.0
2009-05-08 01:25:00,2.53129,2.53272,2.53072,2.53263,64000000.0
2009-05-08 01:30:00,2.53233,2.53472,2.53199,2.53438,61000000.0
2009-05-08 01:35:00,2.5344,2.53504,2.53418,2.53504,45800000.0
2009-05-08 01:40:00,2.5346,2.5346,2.53361,2.53367,48000000.0
2009-05-08 01:45:00,2.5335,2.53356,2.53288,2.5333,44000000.0
2009-05-08 01:50:00,2.53315,2.53335,2.53134,2.5317,44000000.0
2009-05-08 01:55:00,2.53087,2.53115,2.52905,2.52933,47000000.0
2009-05-08 02:00:00,2.52922,2.5314,2.52921,2.53041,38000000.0
2009-05-08 02:05:00,2.53084,2.53179,2.52981,2.52999,41600000.0
2009-05-08 02:10:00,2.52994,2.53058,2.52881,2.52928,38000000.0
2009-05-08 02:15:00,2.52907,2.5295,2.52798,2.52852,42000000.0
2009-05-08 02:20:00,2.52881,2.52906,2.5275,2.52794,41000000.0
2009-05-08 02:25:00,2.5278,2.52909,2.52749,2.52886,44000000.0
2009-05-08 02:30:00,2.52825,2.52924,2.52802,2.52829,35000000.0
2009-05-08 02:35:00,2.5281,2.52832,2.52665,2.52807,41000000.0
2009-05-08 02:40:00,2.52819,2.5282,2.52602,2.52615,38000000.0
2009-05-08 02:45:00,2.52686,2.52862,2.52665,2.527,42000000.0
2009-05-08 02:50:00,2.52672,2.53011,2.52659,2.53011,40000000.0
2009-05-08 02:55:00,2.52961,2.53106,2.52923,2.53087,46800000.0
2009-05-08 03:00:00,2.53063,2.53319,2.53063,2.53241,42000000.0
2009-05-08 03:05:00,2.53264,2.53434,2.53239,2.5342,41000000.0
2009-05-08 03:10:00,2.53423,2.53423,2.53122,2.53228,44800000.0
2009-05-08 03:15:00,2.53264,2.53357,2.5325,2.53317,48000000.0
2009-05-08 03:20:00,2.53345,2.53398,2.53264,2.53264,43000000.0
2009-05-08 03:25:00,2.5325,2.53355,2.53062,2.53122,46000000.0
2009-05-08 03:30:00,2.5327,2.53351,2.5309,2.53231,44000000.0
2009-05-08 03:35:00,2.53198,2.53335,2.53044,2.53298,45000000.0
2009-05-08 03:40:00,2.53294,2.53337,2.53217,2.53235,41000000.0
2009-05-08 03:45:00,2.5323,2.5323,2.52986,2.52986,47000000.0
2009-05-08 03:50:00,2.53011,2.53325,2.53011,2.53325,40800000.0
2009-05-08 03:55:00,2.53313,2.53409,2.53274,2.53311,44600000.0
2009-05-08 04:00:00,2.53347,2.53516,2.53317,2.53452,41000000.0
2009-05-08 04:05:00,2.53392,2.53413,2.53303,2.53304,40000000.0
2009-05-08 04:10:00,2.53288,2.53288,2.53025,2.53029,42000000.0
2009-05-08 04:15:00,2.53006,2.53014,2.52761,2.52965,43000000.0
2009-05-08 04:20:00,2.52981,2.53043,2.52859,2.52893,40000000.0
2009-05-08 04:25:00,2.52875,2.53172,2.52828,2.53131,36000000.0
2009-05-08 04:30:00,2.53131,2.53131,2.52869,2.5288,39800000.0
2009-05-08 04:35:00,2.52839,2.52903,2.52725,2.52883,38000000.0
2009-05-08 04:40:00,2.52894,2.53053,2.52851,2.53021,44000000.0
2009-05-08 04:45:00,2.53031,2.53073,2.52804,2.52917,43000000.0
2009-05-08 04:50:00,2.5277,2.5281,2.52578,2.52578,36800000.0
2009-05-08 04:55:00,2.52559,2.52695,2.52512,2.52641,47000000.0
2009-05-08 05:00:00,2.52637,2.52949,2.52637,2.52891,40000000.0
2009-05-08 05:05:00,2.52857,2.53179,2.52776,2.53146,38000000.0
2009-05-08 05:10:00,2.53113,2.53206,2.53067,2.53197,41000000.0
2009-05-08 05:15:00,2.53189,2.53189,2.53049,2.53093,37800000.0
2009-05-08 05:20:00,2.53086,2.5315,2.53046,2.53115,41800000.0
2009-05-08 05:25:00,2.5312,2.53127,2.52944,2.52959,41000000.0
2009-05-08 05:30:00,2.52987,2.53119,2.52937,2.53116,45000000.0
2009-05-08 05:35:00,2.53108,2.5319,2.53055,2.53067,36800000.0
2009-05-08 05:40:00,2.53075,2.53234,2.53075,2.53118,42000000.0
2009-05-08 05:45:00,2.53091,2.53164,2.53091,2.53133,42000000.0
2009-05-08 05:50:00,2.53128,2.53203,2.5307,2.53126,43000000.0
2009-05-08 05:55:00,2.53124,2.5325,2.53079,2.5325,37000000.0
2009-05-08 06:00:00,2.53277,2.53366,2.53266,2.53281,37800000.0
2009-05-08 06:05:00,2.53279,2.53286,2.52898,2.52942,39000000.0
2009-05-08 06:10:00,2.52932,2.5318,2.52904,2.53093,36800000.0
2009-05-08 06:15:00,2.53088,2.53143,2.5276,2.5297,47000000.0
2009-05-08 06:20:00,2.52969,2.53133,2.52949,2.53109,41800000.0
2009-05-08 06:25:00,2.53106,2.53166,2.52886,2.53111,41000000.0
2009-05-08 06:30:00,2.53128,2.53128,2.52903,2.52912,33000000.0
2009-05-08 06:35:00,2.52737,2.52926,2.52652,2.52671,44600000.0
2009-05-08 06:40:00,2.52777,2.52848,2.52359,2.52538,39000000.0
2009-05-08 06:45:00,2.52602,2.5272,2.52602,2.52638,46000000.0
2009-05-08 06:50:00,2.52653,2.52669,2.52481,2.52545,44000000.0
2009-05-08 06:55:00,2.52575,2.52797,2.52575,2.52753,40800000.0
2009-05-08 07:00:00,2.52755,2.52835,2.5256,2.5256,44800000.0
2009-05-08 07:05:00,2.52344,2.52408,2.52159,2.52172,48000000.0
2009-05-08 07:10:00,2.52285,2.52383,2.52052,2.52235,42000000.0
2009-05-08 07:15:00,2.52197,2.52655,2.52197,2.52581,41000000.0
2009-05-08 07:20:00,2.52542,2.52616,2.52308,2.52573,41000000.0
2009-05-08 07:25:00,2.52575,2.52668,2.52534,2.52668,40800000.0
2009-05-08 07:30:00,2.52681,2.52716,2.52433,2.52473,41000000.0
2009-05-08 07:35:00,2.52481,2.52626,2.52462,2.52626,43000000.0
2009-05-08 07:40:00,2.52646,2.52646,2.52372,2.52428,42000000.0
2009-05-08 07:45:00,2.52419,2.52551,2.52361,2.52363,43000000.0
2009-05-08 07:50:00,2.52288,2.52297,2.52219,2.52219,40800000.0
2009-05-08 07:55:00,2.52187,2.52417,2.52178,2.52322,37000000.0
2009-05-08 08:00:00,2.5232,2.52424,2.52258,2.52363,41000000.0
2009-05-08 08:05:00,2.5232,2.52447,2.52251,2.52335,43000000.0
2009-05-08 08:10:00,2.5242,2.52566,2.52344,2.52373,45000000.0
2009-05-08 08:15:00,2.52396,2.52466,2.52048,2.52053,41000000.0
2009-05-08 08:20:00,2.51888,2.5228,2.51843,2.5216,44000000.0
2009-05-08 08:25:00,2.52126,2.52468,2.52126,2.52406,42000000.0
2009-05-08 08:30:00,2.52425,2.52553,2.52275,2.52534,44000000.0
2009-05-08 08:35:00,2.52623,2.52668,2.52562,2.5265,39000000.0
2009-05-08 08:40:00,2.52601,2.52611,2.52535,2.52579,44000000.0
2009-05-08 08:45:00,2.52573,2.52594,2.52479,2.52573,38000000.0
2009-05-08 08:50:00,2.52594,2.52651,2.52407,2.52595,41000000.0
2009-05-08 08:55:00,2.52589,2.52589,2.5235,2.52356,46000000.0
2009-05-08 09:00:00,2.52382,2.52552,2.52221,2.52552,39000000.0
2009-05-08 09:05:00,2.52572,2.52634,2.52412,2.52599,44000000.0
2009-05-08 09:10:00,2.52538,2.52538,2.52195,2.52313,41000000.0
2009-05-08 09:15:00,2.52304,2.52347,2.52233,2.52246,40000000.0
2009-05-08 09:20:00,2.52227,2.52383,2.52185,2.52242,38800000.0
2009-05-08 09:25:00,2.52262,2.52439,2.52142,2.52263,36000000.0
2009-05-08 09:30:00,2.52276,2.52311,2.52128,2.5218,39000000.0
2009-05-08 09:35:00,2.5217,2.52338,2.52146,2.52336,40000000.0
2009-05-08 09:40:00,2.52363,2.52508,2.52347,2.52347,41000000.0
2009-05-08 09:45:00,2.52324,2.5257,2.52324,2.5254,43000000.0
2009-05-08 09:50:00,2.52534,2.52585,2.52502,2.52579,40800000.0
2009-05-08 09:55:00,2.52594,2.52761,2.52516,2.52761,40000000.0
2009-05-08 10:00:00,2.5284,2.52875,2.52634,2.52775,42000000.0
2009-05-08 10:05:00,2.52812,2.52864,2.52727,2.52815,41000000.0
2009-05-08 10:10:00,2.52787,2.53162,2.52787,2.53162,39000000.0
2009-05-08 10:15:00,2.52989,2.53034,2.52789,2.52967,42000000.0
2009-05-08 10:20:00,2.52997,2.52997,2.52868,2.52879,43000000.0
2009-05-08 10:25:00,2.52867,2.53149,2.5276,2.5276,44000000.0
2009-05-08 10:30:00,2.52746,2.52998,2.52711,2.52931,41000000.0
2009-05-08 10:35:00,2.52873,2.52873,2.52601,2.52691,38000000.0
2009-05-08 10:40:00,2.52677,2.52677,2.52451,2.52519,38000000.0
2009-05-08 10:45:00,2.52529,2.52574,2.52437,2.52574,45000000.0
2009-05-08 10:50:00,2.52625,2.52797,2.52625,2.52753,43000000.0
2009-05-08 10:55:00,2.52726,2.52753,2.52553,2.52638,46000000.0
2009-05-08 11:00:00,2.52642,2.52786,2.52575,2.52621,44000000.0
2009-05-08 11:05:00,2.52642,2.52938,2.52563,2.52741,39000000.0
2009-05-08 11:10:00,2.52737,2.52769,2.52608,2.52671,44000000.0
2009-05-08 11:15:00,2.52683,2.5296,2.52675,2.52822,41000000.0
2009-05-08 11:20:00,2.52813,2.53065,2.52813,2.53036,41000000.0
2009-05-08 11:25:00,2.52944,2.53009,2.52815,2.52998,40000000.0
2009-05-08 11:30:00,2.53008,2.53098,2.52909,2.52949,43000000.0
2009-05-08 11:35:00,2.52938,2.53042,2.52816,2.52869,39000000.0
2009-05-08 11:40:00,2.52924,2.52937,2.52657,2.52801,40000000.0
2009-05-08 11:45:00,2.52893,2.53087,2.52875,2.53059,39800000.0
2009-05-08 11:50:00,2.53058,2.53135,2.52711,2.52711,41000000.0
2009-05-08 11:55:00,2.52718,2.52916,2.52608,2.52853,45000000.0
2009-05-08 12:00:00,2.52833,2.52983,2.52782,2.52892,38800000.0
2009-05-08 12:05:00,2.52937,2.52937,2.52736,2.52891,42000000.0
2009-05-08 12:10:00,2.52898,2.52923,2.5271,2.52836,37000000.0
2009-05-08 12:15:00,2.52781,2.52853,2.5273,2.52735,38000000.0
2009-05-08 12:20:00,2.52717,2.52875,2.52717,2.52793,41000000.0
2009-05-08 12:25:00,2.5284,2.5284,2.52593,2.52637,43000000.0
2009-05-08 12:30:00,2.52645,2.52795,2.52642,2.52738,43000000.0
2009-05-08 12:35:00,2.52777,2.52795,2.52456,2.52531,39000000.0
2009-05-08 12:40:00,2.52541,2.52541,2.52188,2.52197,42000000.0
2009-05-08 12:45:00,2.52332,2.52384,2.52108,2.52346,45000000.0
2009-05-08 12:50:00,2.52303,2.52324,2.52189,2.52224,38000000.0
2009-05-08 12:55:00,2.5225,2.52486,2.52247,2.52468,43000000.0
2009-05-08 13:00:00,2.52497,2.52707,2.52194,2.52707,42000000.0
2009-05-08 13:05:00,2.52722,2.52849,2.52722,2.52735,41800000.0
2009-05-08 13:10:00,2.52683,2.52868,2.52625,2.52644,47000000.0
2009-05-08 13:15:00,2.52672,2.52907,2.52553,2.52898,42000000.0
2009-05-08 13:20:00,2.52791,2.52805,2.52656,2.52788,41000000.0
2009-05-08 13:25:00,2.52791,2.52805,2.52532,2.52644,47000000.0
2009-05-08 13:30:00,2.52684,2.52764,2.52599,2.5262,71000000.0
2009-05-08 13:35:00,2.52627,2.5278,2.52627,2.52751,101800000.0
2009-05-08 13:40:00,2.52765,2.52948,2.52752,2.52752,175000000.0
2009-05-08 13:45:00,2.52707,2.52862,2.52628,2.52767,119000000.0
2009-05-08 13:50:00,2.52775,2.52946,2.52634,2.52691,162800000.0
2009-05-08 13:55:00,2.5271,2.52851,2.5271,2.52823,139800000.0
2009-05-08 14:00:00,2.52844,2.53094,2.52799,2.52998,123800000.0
2009-05-08 14:05:00,2.52969,2.53083,2.52773,2.52808,96000000.0
2009-05-08 14:10:00,2.52744,2.52884,2.52615,2.52854,86000000.0
2009-05-08 14:15:00,2.52728,2.52836,2.52701,2.52836,132000000.0
2009-05-08 14:20:00,2.52842,2.53339,2.52813,2.53339,140600000.0
2009-05-08 14:25:00,2.53327,2.53327,2.53052,2.53074,164000000.0
2009-05-08 14:30:00,2.53104,2.5365,2.52898,2.53086,236000000.0
2009-05-08 14:35:00,2.53066,2.53108,2.52462,2.52462,197000000.0
2009-05-08 14:40:00,2.52423,2.52808,2.52418,2.52747,130000000.0
2009-05-08 14:45:00,2.5279,2.53341,2.5279,2.53249,98000000.0
2009-05-08 14:50:00,2.53199,2.53199,2.528,2.5295,84000000.0
2009-05-08 14:55:00,2.52938,2.53074,2.52877,2.53016,103000000.0
2009-05-08 15:00:00,2.53021,2.53026,2.52819,2.52867,109000000.0
2009-05-08 15:05:00,2.52778,2.52778,2.52383,2.52452,91000000.0
2009-05-08 15:10:00,2.52433,2.52704,2.52283,2.52685,142800000.0
2009-05-08 15:15:00,2.52609,2.52743,2.52529,2.5274,112000000.0
2009-05-08 15:20:00,2.5268,2.5268,2.52303,2.52437,112000000.0
2009-05-08 15:25:00,2.52395,2.53321,2.52366,2.53008,205800000.0
2009-05-08 15:30:00,2.52893,2.53286,2.52867,2.53171,202800000.0
2009-05-08 15:35:00,2.53179,2.53517,2.53053,2.53179,188000000.0
2009-05-08 15:40:00,2.53032,2.53032,2.52571,2.52597,221000000.0
2009-05-08 15:45:00,2.52563,2.52677,2.52554,2.52554,166000000.0
2009-05-08 15:50:00,2.52674,2.52774,2.52609,2.52772,188600000.0
2009-05-08 15:55:00,2.52799,2.52821,2.52674,2.5278,188400000.0
2009-05-08 16:00:00,2.52786,2.53146,2.52762,2.53132,212000000.0
2009-05-08 16:05:00,2.53154,2.53315,2.53132,2.53221,168800000.0
2009-05-08 16:10:00,2.53216,2.53572,2.53216,2.53426,186000000.0
2009-05-08 16:15:00,2.53439,2.53921,2.53358,2.53804,185000000.0
2009-05-08 16:20:00,2.53803,2.53835,2.53558,2.53683,257000000.0
2009-05-08 16:25:00,2.53636,2.53854,2.53636,2.53782,204800000.0
2009-05-08 16:30:00,2.5378,2.53836,2.53273,2.53315,236800000.0
2009-05-08 16:35:00,2.53322,2.53539,2.5332,2.53385,202800000.0
2009-05-08 16:40:00,2.53318,2.53504,2.53286,2.53488,137600000.0
2009-05-08 16:45:00,2.53489,2.53489,2.53322,2.53397,166600000.0
2009-05-08 16:50:00,2.53415,2.53586,2.53365,2.53412,150800000.0
2009-05-08 16:55:00,2.5343,2.5343,2.52919,2.52919,190000000.0
2009-05-08 17:00:00,2.53043,2.53077,2.52624,2.52973,196800000.0
2009-05-08 17:05:00,2.53008,2.53137,2.52878,2.53116,174800000.0
2009-05-08 17:10:00,2.53059,2.53186,2.528,2.53186,155800000.0
2009-05-08 17:15:00,2.53142,2.5326,2.53097,2.53097,156000000.0
2009-05-08 17:20:00,2.53081,2.53532,2.53032,2.53277,122000000.0
2009-05-08 17:25:00,2.53278,2.53354,2.52966,2.52982,167000000.0
2009-05-08 17:30:00,2.52937,2.53054,2.52738,2.52738,303400000.0
2009-05-08 17:35:00,2.52693,2.52795,2.52673,2.52705,165800000.0
2009-05-08 17:40:00,2.52655,2.52728,2.5245,2.52714,238000000.0
2009-05-08 17:45:00,2.52744,2.52781,2.52547,2.52781,242600000.0
2009-05-08 17:50:00,2.5279,2.52883,2.52579,2.52579,267000000.0
2009-05-08 17:55:00,2.52613,2.52747,2.52178,2.52262,187800000.0
2009-05-08 18:00:00,2.52258,2.5247,2.5223,2.52454,199000000.0
2009-05-08 18:05:00,2.52474,2.52672,2.52468,2.52587,244000000.0
2009-05-08 18:10:00,2.52499,2.52518,2.52429,2.52431,91000000.0
2009-05-08 18:15:00,2.52433,2.52537,2.52092,2.52092,245800000.0
2009-05-08 18:20:00,2.52127,2.52262,2.51964,2.52145,199800000.0
2009-05-08 18:25:00,2.52205,2.52205,2.51988,2.52011,158000000.0
2009-05-08 18:30:00,2.51969,2.52183,2.51969,2.52121,223000000.0
2009-05-08 18:35:00,2.52103,2.52184,2.52,2.52184,273000000.0
2009-05-08 18:40:00,2.52149,2.52166,2.51849,2.51957,253400000.0
2009-05-08 18:45:00,2.51978,2.52081,2.51887,2.52004,204000000.0
2009-05-08 18:50:00,2.52014,2.52084,2.51903,2.51935,172000000.0
2009-05-08 18:55:00,2.51913,2.51972,2.5174,2.51939,112600000.0
2009-05-08 19:00:00,2.52043,2.52051,2.51925,2.52007,147600000.0
2009-05-08 19:05:00,2.51988,2.51996,2.5181,2.51854,160800000.0
2009-05-08 19:10:00,2.5192,2.52169,2.5192,2.5208,101000000.0
2009-05-08 19:15:00,2.52064,2.52088,2.51786,2.51991,69000000.0
2009-05-08 19:20:00,2.51985,2.52043,2.51902,2.5197,59000000.0
2009-05-08 19:25:00,2.51974,2.52071,2.51937,2.51984,141800000.0
2009-05-08 19:30:00,2.52058,2.52061,2.51835,2.51835,57000000.0
2009-05-08 19:35:00,2.51808,2.51995,2.51808,2.51915,58000000.0
2009-05-08 19:40:00,2.51927,2.51988,2.51895,2.51922,108000000.0
2009-05-08 19:45:00,2.51922,2.51999,2.51285,2.5131,79000000.0
2009-05-08 19:50:00,2.51258,2.51329,2.51144,2.51144,57000000.0
2009-05-08 19:55:00,2.51179,2.51365,2.50916,2.51365,46000000.0
2009-05-08 20:00:00,2.51326,2.51326,2.51098,2.51125,44000000.0
2009-05-08 20:05:00,2.51195,2.51312,2.51143,2.51147,57000000.0
2009-05-08 20:10:00,2.51141,2.51353,2.51112,2.51351,46000000.0
2009-05-08 20:15:00,2.51269,2.51292,2.51035,2.51098,35800000.0
2009-05-08 20:20:00,2.5113,2.51371,2.51066,2.51316,35000000.0
2009-05-08 20:25:00,2.51265,2.51534,2.51113,2.51526,58000000.0
2009-05-08 20:30:00,2.51563,2.51566,2.51169,2.51215,62000000.0
2009-05-08 20:35:00,2.51116,2.51346,2.51101,2.51346,42800000.0
2009-05-08 20:40:00,2.51196,2.51325,2.51013,2.51045,58000000.0
2009-05-08 20:45:00,2.51199,2.5161,2.5119,2.5159,45000000.0
2009-05-08 20:50:00,2.51566,2.51569,2.51356,2.51357,35000000.0
2009-05-08 20:55:00,2.5139,2.51698,2.51389,2.5169,55000000.0
2009-05-08 21:00:00,2.51706,2.51746,2.51637,2.51712,49800000.0
2009-05-08 21:05:00,2.51727,2.52259,2.51601,2.52259,43000000.0
2009-05-08 21:10:00,2.52276,2.5239,2.52212,2.5234,48800000.0
2009-05-08 21:15:00,2.52377,2.52463,2.52335,2.52365,44000000.0
2009-05-08 21:20:00,2.52404,2.52412,2.5224,2.52305,70000000.0
2009-05-08 21:25:00,2.52322,2.52352,2.52239,2.52305,49000000.0
2009-05-08 21:30:00,2.52372,2.52666,2.52284,2.52666,38000000.0
2009-05-08 21:35:00,2.52677,2.5289,2.52677,2.52827,57000000.0
2009-05-08 21:40:00,2.52809,2.52814,2.52627,2.52634,52000000.0
2009-05-08 21:45:00,2.52682,2.52851,2.52682,2.52786,53000000.0
2009-05-08 21:50:00,2.52796,2.5291,2.52758,2.52824,42000000.0
2009-05-08 21:55:00,2.52765,2.5279,2.52428,2.52585,78000000.0
2009-05-08 22:00:00,2.5262,2.52676,2.52509,2.52566,54000000.0
2009-05-08 22:05:00,2.52595,2.52772,2.52538,2.52572,51600000.0
2009-05-08 22:10:00,2.52694,2.52873,2.52592,2.52677,38800000.0
2009-05-08 22:15:00,2.52657,2.52692,2.52229,2.52255,42000000.0
2009-05-08 22:20:00,2.5224,2.52381,2.52236,2.52336,44000000.0
2009-05-08 22:25:00,2.52283,2.52286,2.52131,2.52212,38000000.0
2009-05-08 22:30:00,2.52156,2.52256,2.5214,2.52147,46000000.0
2009-05-08 22:35:00,2.52193,2.52236,2.52119,2.52176,66000000.0
2009-05-08 22:40:00,2.52158,2.5225,2.52078,2.52178,45000000.0
2009-05-08 22:45:00,2.52215,2.52326,2.52198,2.52326,49000000.0
2009-05-08 22:50:00,2.52242,2.52623,2.52213,2.52213,47000000.0
2009-05-08 22:55:00,2.52168,2.52177,2.52039,2.52067,43000000.0
2009-05-10 23:00:00,2.52257,2.52275,2.51905,2.52223,42000000.0
2009-05-10 23:05:00,2.51866,2.52276,2.51649,2.52212,38000000.0
2009-05-10 23:10:00,2.52257,2.52277,2.51663,2.52193,33800000.0
2009-05-10 23:15:00,2.51934,2.52261,2.51858,2.51999,55000000.0
2009-05-10 23:20:00,2.52029,2.52219,2.51672,2.51809,39800000.0
2009-05-10 23:25:00,2.51801,2.51901,2.51674,2.51674,43000000.0
2009-05-10 23:30:00,2.51665,2.51783,2.51513,2.51771,46000000.0
2009-05-10 23:35:00,2.51717,2.51855,2.51548,2.51855,49000000.0
2009-05-10 23:40:00,2.51907,2.51919,2.51593,2.51639,41800000.0
2009-05-10 23:45:00,2.51675,2.5195,2.51675,2.51933,43000000.0
2009-05-10 23:50:00,2.51747,2.5196,2.51678,2.51751,43000000.0
2009-05-10 23:55:00,2.51759,2.5197,2.51545,2.51545,37800000.0
2009-05-11 00:00:00,2.51545,2.51738,2.51461,2.51504,45000000.0
2009-05-11 00:05:00,2.51528,2.51728,2.51504,2.51706,42000000.0
2009-05-11 00:10:00,2.51746,2.51919,2.5166,2.51788,46800000.0
2009-05-11 00:15:00,2.51776,2.51951,2.51728,2.51902,40000000.0
2009-05-11 00:20:00,2.5188,2.51956,2.51679,2.51696,43000000.0
2009-05-11 00:25:00,2.51683,2.51821,2.51619,2.51811,39000000.0
2009-05-11 00:30:00,2.51765,2.51909,2.51728,2.51881,50600000.0
2009-05-11 00:35:00,2.51788,2.51858,2.51674,2.5175,36800000.0
2009-05-11 00:40:00,2.51769,2.51839,2.51714,2.51779,48000000.0
2009-05-11 00:45:00,2.51781,2.51854,2.51504,2.51561,39800000.0
2009-05-11 00:50:00,2.51646,2.51646,2.51298,2.5132,44000000.0
2009-05-11 00:55:00,2.513,2.51464,2.51136,2.51136,38000000.0
2009-05-11 01:00:00,2.51004,2.51191,2.50948,2.5116,59000000.0
2009-05-11 01:05:00,2.51134,2.51228,2.51096,2.51171,43000000.0
2009-05-11 01:10:00,2.51137,2.512,2.51109,2.51182,43000000.0
2009-05-11 01:15:00,2.51166,2.5138,2.51107,2.5138,38000000.0
2009-05-11 01:20:00,2.51337,2.51373,2.51296,2.51312,39000000.0
2009-05-11 01:25:00,2.51258,2.51293,2.51146,2.51146,63800000.0
2009-05-11 01:30:00,2.51148,2.51342,2.51148,2.51321,60800000.0
2009-05-11 01:35:00,2.51322,2.51322,2.51016,2.51072,45600000.0
2009-05-11 01:40:00,2.51109,2.51152,2.51066,2.51068,48000000.0
2009-05-11 01:45:00,2.50995,2.50995,2.50834,2.50973,44000000.0
2009-05-11 01:50:00,2.50971,2.50995,2.50765,2.50792,44000000.0
2009-05-11 01:55:00,2.50712,2.50712,2.50516,2.50586,46800000.0
2009-05-11 02:00:00,2.5055,2.50572,2.5044,2.50489,47000000.0
2009-05-11 02:05:00,2.50459,2.50583,2.50311,2.50554,44000000.0
2009-05-11 02:10:00,2.50589,2.50589,2.50368,2.50368,44000000.0
2009-05-11 02:15:00,2.50372,2.5055,2.50359,2.50359,48000000.0
2009-05-11 02:20:00,2.50328,2.50328,2.50186,2.50237,46000000.0
2009-05-11 02:25:00,2.50253,2.50678,2.50212,2.50662,61000000.0
2009-05-11 02:30:00,2.50678,2.50738,2.50532,2.50565,64000000.0
2009-05-11 02:35:00,2.50591,2.50676,2.50566,2.50671,39000000.0
2009-05-11 02:40:00,2.50661,2.50837,2.50639,2.50752,37600000.0
2009-05-11 02:45:00,2.50727,2.50803,2.50662,2.50803,43000000.0
2009-05-11 02:50:00,2.50806,2.50832,2.50602,2.50765,43000000.0
2009-05-11 02:55:00,2.50726,2.50751,2.50604,2.50699,58800000.0
2009-05-11 03:00:00,2.507,2.50842,2.507,2.50808,37600000.0
2009-05-11 03:05:00,2.50798,2.50888,2.50653,2.50882,44000000.0
2009-05-11 03:10:00,2.50958,2.5103,2.50941,2.51019,40000000.0
2009-05-11 03:15:00,2.51051,2.51173,2.50955,2.51072,47800000.0
2009-05-11 03:20:00,2.51061,2.51257,2.51046,2.51166,37000000.0
2009-05-11 03:25:00,2.51117,2.51129,2.50922,2.50932,51000000.0
2009-05-11 03:30:00,2.50954,2.51108,2.50897,2.51108,39000000.0
2009-05-11 03:35:00,2.51077,2.51252,2.50994,2.51127,43000000.0
2009-05-11 03:40:00,2.51197,2.51248,2.51151,2.5119,39800000.0
2009-05-11 03:45:00,2.51222,2.51298,2.5119,2.51229,46800000.0
2009-05-11 03:50:00,2.512,2.51295,2.51107,2.51176,41800000.0
2009-05-11 03:55:00,2.51255,2.51255,2.5101,2.51053,45000000.0
2009-05-11 04:00:00,2.51109,2.51199,2.5065,2.5089,38000000.0
2009-05-11 04:05:00,2.50851,2.50896,2.50797,2.50797,43000000.0
2009-05-11 04:10:00,2.50803,2.50952,2.50803,2.50889,43000000.0
2009-05-11 04:15:00,2.50939,2.51025,2.50883,2.51015,42000000.0
2009-05-11 04:20:00,2.5095,2.51037,2.50822,2.50944,49000000.0
2009-05-11 04:25:00,2.50913,2.50994,2.50904,2.50969,45600000.0
2009-05-11 04:30:00,2.50989,2.51046,2.50889,2.50974,42800000.0
2009-05-11 04:35:00,2.50965,2.5099,2.50742,2.50795,40000000.0
2009-05-11 04:40:00,2.50757,2.50757,2.50572,2.50586,55000000.0
2009-05-11 04:45:00,2.50572,2.50576,2.50132,2.50132,34000000.0
2009-05-11 04:50:00,2.50105,2.50107,2.49603,2.4961,38000000.0
2009-05-11 04:55:00,2.49583,2.49706,2.49274,2.497,42000000.0
2009-05-11 05:00:00,2.49698,2.49862,2.49698,2.49783,43000000.0
2009-05-11 05:05:00,2.49764,2.49808,2.49564,2.49594,47000000.0
2009-05-11 05:10:00,2.49585,2.4959,2.4937,2.49401,49000000.0
2009-05-11 05:15:00,2.49407,2.49436,2.49254,2.49335,44800000.0
2009-05-11 05:20:00,2.4935,2.494,2.49257,2.49288,66000000.0
2009-05-11 05:25:00,2.49297,2.49348,2.49187,2.49348,46000000.0
2009-05-11 05:30:00,2.49274,2.49307,2.49169,2.49169,38000000.0
2009-05-11 05:35:00,2.49068,2.4922,2.49055,2.49194,43800000.0
2009-05-11 05:40:00,2.49215,2.49411,2.49191,2.49411,42000000.0
2009-05-11 05:45:00,2.49372,2.49372,2.49195,2.49306,39000000.0
2009-05-11 05:50:00,2.49352,2.49469,2.49298,2.49375,52000000.0
2009-05-11 05:55:00,2.49227,2.49304,2.49157,2.49304,54000000.0
2009-05-11 06:00:00,2.49331,2.49331,2.49188,2.49218,78000000.0
2009-05-11 06:05:00,2.49245,2.49374,2.49245,2.49374,42000000.0
2009-05-11 06:10:00,2.49382,2.4949,2.49365,2.49472,53000000.0
2009-05-11 06:15:00,2.49452,2.49452,2.49334,2.49386,52000000.0
2009-05-11 06:20:00,2.49382,2.49421,2.49328,2.49356,57000000.0
2009-05-11 06:25:00,2.49375,2.49508,2.49294,2.49508,38000000.0
2009-05-11 06:30:00,2.49536,2.49609,2.49405,2.4942,49000000.0
2009-05-11 06:35:00,2.49411,2.49416,2.49197,2.49197,70000000.0
2009-05-11 06:40:00,2.4923,2.4932,2.49221,2.49296,44000000.0
2009-05-11 06:45:00,2.49267,2.49382,2.49238,2.49382,48800000.0
2009-05-11 06:50:00,2.49398,2.49411,2.49228,2.49331,43000000.0
2009-05-11 06:55:00,2.49324,2.49352,2.49227,2.49319,50000000.0
2009-05-11 07:00:00,2.49307,2.4933,2.49212,2.49212,55000000.0
2009-05-11 07:05:00,2.4915,2.49273,2.49119,2.49273,35000000.0
2009-05-11 07:10:00,2.49327,2.49327,2.49216,2.49217,45000000.0
2009-05-11 07:15:00,2.49211,2.49498,2.49177,2.49438,58000000.0
2009-05-11 07:20:00,2.49366,2.49459,2.49366,2.49405,43000000.0
2009-05-11 07:25:00,2.49387,2.49438,2.49348,2.49392,62000000.0
2009-05-11 07:30:00,2.49313,2.49313,2.49056,2.49093,53000000.0
2009-05-11 07:35:00,2.49122,2.49157,2.48927,2.4914,34800000.0
2009-05-11 07:40:00,2.49235,2.49238,2.49068,2.49099,36000000.0
2009-05-11 07:45:00,2.49131,2.49166,2.48994,2.49018,46000000.0
2009-05-11 07:50:00,2.49018,2.49171,2.48978,2.49142,57000000.0
2009-05-11 07:55:00,2.49113,2.49382,2.49032,2.49311,44000000.0
2009-05-11 08:00:00,2.49378,2.49395,2.49001,2.49165,45000000.0
2009-05-11 08:05:00,2.49175,2.49259,2.49162,2.49174,57000000.0
2009-05-11 08:10:00,2.49201,2.4924,2.49137,2.4918,78800000.0
2009-05-11 08:15:00,2.49142,2.49216,2.4892,2.4892,108000000.0
2009-05-11 08:20:00,2.48868,2.48888,2.48537,2.48537,58000000.0
2009-05-11 08:25:00,2.48592,2.4877,2.48555,2.48643,57000000.0
2009-05-11 08:30:00,2.48657,2.48753,2.48474,2.48563,142000000.0
2009-05-11 08:35:00,2.48651,2.48675,2.48531,2.48624,58800000.0
2009-05-11 08:40:00,2.48652,2.4875,2.48403,2.48709,69000000.0
2009-05-11 08:45:00,2.48729,2.4889,2.48708,2.48876,101000000.0
2009-05-11 08:50:00,2.48727,2.48823,2.48668,2.48711,161000000.0
2009-05-11 08:55:00,2.48706,2.488,2.48666,2.48668,148000000.0
2009-05-11 09:00:00,2.48721,2.49226,2.48721,2.49226,113000000.0
2009-05-11 09:05:00,2.4925,2.49463,2.49249,2.49396,171800000.0
2009-05-11 09:10:00,2.4941,2.49493,2.49178,2.49267,203800000.0
2009-05-11 09:15:00,2.49245,2.49594,2.49245,2.4958,254000000.0
2009-05-11 09:20:00,2.4954,2.49759,2.49412,2.49747,272800000.0
2009-05-11 09:25:00,2.49787,2.49852,2.49686,2.49847,222800000.0
2009-05-11 09:30:00,2.49874,2.49952,2.49773,2.49839,158000000.0
2009-05-11 09:35:00,2.49799,2.49948,2.49689,2.4993,200000000.0
2009-05-11 09:40:00,2.49827,2.49827,2.49612,2.49709,246000000.0
2009-05-11 09:45:00,2.49711,2.49717,2.49485,2.49598,91000000.0
2009-05-11 09:50:00,2.49551,2.49724,2.49471,2.49654,243800000.0
2009-05-11 09:55:00,2.49653,2.49734,2.49389,2.49631,199000000.0
2009-05-11 10:00:00,2.49613,2.49821,2.49613,2.49816,188000000.0
2009-05-11 10:05:00,2.49846,2.5004,2.49835,2.50008,266800000.0
2009-05-11 10:10:00,2.50084,2.50174,2.49676,2.49871,243000000.0
2009-05-11 10:15:00,2.49959,2.50012,2.49527,2.49694,237800000.0
2009-05-11 10:20:00,2.49694,2.49943,2.49553,2.49943,165800000.0
2009-05-11 10:25:00,2.49864,2.50041,2.49677,2.49944,303800000.0
2009-05-11 10:30:00,2.499,2.49954,2.49777,2.49927,166800000.0
2009-05-11 10:35:00,2.4985,2.49896,2.49697,2.49697,122000000.0
2009-05-11 10:40:00,2.49626,2.4983,2.49496,2.49741,156000000.0
2009-05-11 10:45:00,2.49723,2.50161,2.49723,2.49849,156000000.0
2009-05-11 10:50:00,2.49794,2.49949,2.49689,2.49743,174800000.0
2009-05-11 10:55:00,2.49714,2.4974,2.49534,2.4959,197000000.0
2009-05-11 11:00:00,2.49495,2.4951,2.49321,2.4951,190000000.0
2009-05-11 11:05:00,2.49548,2.49877,2.49548,2.49844,151000000.0
2009-05-11 11:10:00,2.499,2.50246,2.49876,2.49976,167000000.0
2009-05-11 11:15:00,2.49915,2.4994,2.49678,2.49885,137800000.0
2009-05-11 11:20:00,2.49926,2.50008,2.49879,2.49895,202800000.0
2009-05-11 11:25:00,2.4992,2.50045,2.49904,2.49937,236800000.0
2009-05-11 11:30:00,2.49908,2.49936,2.49741,2.49771,204600000.0
2009-05-11 11:35:00,2.49771,2.49942,2.49474,2.49505,256600000.0
2009-05-11 11:40:00,2.49506,2.49705,2.49502,2.49625,185000000.0
2009-05-11 11:45:00,2.49668,2.49768,2.49194,2.4931,185800000.0
2009-05-11 11:50:00,2.49383,2.49617,2.4923,2.49559,169000000.0
2009-05-11 11:55:00,2.49568,2.49975,2.49568,2.49975,212000000.0
2009-05-11 12:00:00,2.50003,2.50162,2.49995,2.49995,188800000.0
2009-05-11 12:05:00,2.49943,2.49943,2.49622,2.49807,188800000.0
2009-05-11 12:10:00,2.49845,2.50193,2.49845,2.49989,166000000.0
2009-05-11 12:15:00,2.49942,2.49942,2.49754,2.49906,220600000.0
2009-05-11 12:20:00,2.4992,2.50289,2.49767,2.5017,188000000.0
2009-05-11 12:25:00,2.5017,2.50183,2.49924,2.49946,202800000.0
2009-05-11 12:30:00,2.50014,2.50323,2.50014,2.50171,206000000.0
2009-05-11 12:35:00,2.50144,2.50205,2.49912,2.49959,112000000.0
2009-05-11 12:40:00,2.49973,2.49994,2.4987,2.49942,112000000.0
2009-05-11 12:45:00,2.49931,2.49983,2.49802,2.49964,143000000.0
2009-05-11 12:50:00,2.49962,2.50059,2.49962,2.49998,87000000.0
2009-05-11 12:55:00,2.5004,2.50196,2.4998,2.50136,108800000.0
2009-05-11 13:00:00,2.50212,2.50398,2.50061,2.50398,102800000.0
2009-05-11 13:05:00,2.50442,2.50521,2.50372,2.5045,84000000.0
2009-05-11 13:10:00,2.50462,2.50736,2.50404,2.50736,98000000.0
2009-05-11 13:15:00,2.50801,2.50971,2.50757,2.50837,129800000.0
2009-05-11 13:20:00,2.50856,2.50929,2.50708,2.50755,196800000.0
2009-05-11 13:25:00,2.50856,2.5094,2.50732,2.50892,236000000.0
2009-05-11 13:30:00,2.50866,2.50882,2.50501,2.50501,164000000.0
2009-05-11 13:35:00,2.50525,2.50611,2.50459,2.50503,140600000.0
2009-05-11 13:40:00,2.50574,2.50679,2.50525,2.50584,131800000.0
2009-05-11 13:45:00,2.50609,2.50642,2.50545,2.50545,85600000.0
2009-05-11 13:50:00,2.50611,2.50778,2.50501,2.50628,96000000.0
2009-05-11 13:55:00,2.50643,2.50702,2.50536,2.50665,123800000.0
2009-05-11 14:00:00,2.50563,2.50651,2.50465,2.50502,140000000.0
2009-05-11 14:05:00,2.50541,2.50778,2.50541,2.50778,162800000.0
2009-05-11 14:10:00,2.50754,2.50846,2.5066,2.50772,118600000.0
2009-05-11 14:15:00,2.50778,2.50892,2.50778,2.50845,174600000.0
2009-05-11 14:20:00,2.50822,2.50822,2.50609,2.5061,102000000.0
2009-05-11 14:25:00,2.50561,2.50924,2.50529,2.50823,71000000.0
2009-05-11 14:30:00,2.50897,2.50994,2.50821,2.50884,47000000.0
2009-05-11 14:35:00,2.50903,2.5092,2.50606,2.50704,40800000.0
2009-05-11 14:40:00,2.50742,2.50742,2.50281,2.50564,42000000.0
2009-05-11 14:45:00,2.50611,2.50658,2.50565,2.5059,46600000.0
2009-05-11 14:50:00,2.5058,2.50622,2.50329,2.50329,41800000.0
2009-05-11 14:55:00,2.50336,2.50374,2.50058,2.5018,42000000.0
2009-05-11 15:00:00,2.50187,2.50393,2.50156,2.50385,43000000.0
2009-05-11 15:05:00,2.50442,2.5048,2.50117,2.5015,38000000.0
2009-05-11 15:10:00,2.50092,2.50092,2.49887,2.49991,45000000.0
2009-05-11 15:15:00,2.49962,2.50013,2.49847,2.49967,41800000.0
2009-05-11 15:20:00,2.4999,2.50098,2.49911,2.49997,39000000.0
2009-05-11 15:25:00,2.50018,2.50079,2.4992,2.4993,43000000.0
2009-05-11 15:30:00,2.49946,2.50043,2.49829,2.49845,43000000.0
2009-05-11 15:35:00,2.49835,2.50064,2.49771,2.49835,41000000.0
2009-05-11 15:40:00,2.49854,2.50087,2.49808,2.50056,38000000.0
2009-05-11 15:45:00,2.49998,2.50532,2.49998,2.50532,37000000.0
2009-05-11 15:50:00,2.50689,2.5069,2.50378,2.5038,42000000.0
2009-05-11 15:55:00,2.5038,2.50426,2.50136,2.503,39000000.0
2009-05-11 16:00:00,2.50238,2.50455,2.50107,2.50188,45000000.0
2009-05-11 16:05:00,2.50238,2.50263,2.4969,2.4969,41000000.0
2009-05-11 16:10:00,2.49694,2.49748,2.49276,2.49367,40000000.0
2009-05-11 16:15:00,2.494,2.49463,2.49254,2.49305,40000000.0
2009-05-11 16:20:00,2.49217,2.49354,2.49116,2.49145,38800000.0
2009-05-11 16:25:00,2.49111,2.49174,2.49063,2.49078,42800000.0
2009-05-11 16:30:00,2.49017,2.49036,2.48822,2.48879,40000000.0
2009-05-11 16:35:00,2.48825,2.4893,2.48619,2.48732,41000000.0
2009-05-11 16:40:00,2.48788,2.491,2.48788,2.491,41000000.0
2009-05-11 16:45:00,2.49134,2.49136,2.48971,2.49024,43800000.0
2009-05-11 16:50:00,2.49012,2.49127,2.48869,2.48901,39000000.0
2009-05-11 16:55:00,2.48898,2.49326,2.48898,2.49324,44000000.0
2009-05-11 17:00:00,2.49327,2.4934,2.49195,2.49243,46000000.0
2009-05-11 17:05:00,2.49212,2.4925,2.48928,2.48928,43000000.0
2009-05-11 17:10:00,2.48915,2.49114,2.48915,2.49093,44800000.0
2009-05-11 17:15:00,2.49071,2.49081,2.48816,2.48816,37800000.0
2009-05-11 17:20:00,2.48775,2.49065,2.48775,2.49056,38000000.0
2009-05-11 17:25:00,2.4907,2.49327,2.4907,2.49183,41000000.0
2009-05-11 17:30:00,2.49166,2.4951,2.49137,2.4951,44000000.0
2009-05-11 17:35:00,2.495,2.496,2.49344,2.49468,43000000.0
2009-05-11 17:40:00,2.49503,2.497,2.49476,2.49587,42000000.0
2009-05-11 17:45:00,2.49593,2.4964,2.4956,2.4956,38800000.0
2009-05-11 17:50:00,2.49553,2.49744,2.49553,2.49609,41000000.0
2009-05-11 17:55:00,2.49656,2.49834,2.49584,2.49796,42000000.0
2009-05-11 18:00:00,2.49775,2.49775,2.49577,2.49587,40000000.0
2009-05-11 18:05:00,2.49604,2.49669,2.49468,2.49669,41000000.0
2009-05-11 18:10:00,2.49601,2.49644,2.49408,2.49543,43000000.0
2009-05-11 18:15:00,2.49518,2.49648,2.49483,2.49623,41000000.0
2009-05-11 18:20:00,2.49617,2.49742,2.49492,2.49707,40000000.0
2009-05-11 18:25:00,2.49722,2.49795,2.49574,2.49783,39000000.0
2009-05-11 18:30:00,2.49733,2.49937,2.4969,2.49819,36000000.0
2009-05-11 18:35:00,2.49843,2.49843,2.49693,2.49779,39000000.0
2009-05-11 18:40:00,2.49794,2.49825,2.49747,2.49824,40000000.0
2009-05-11 18:45:00,2.49865,2.49994,2.49795,2.49932,41000000.0
2009-05-11 18:50:00,2.4991,2.50116,2.4991,2.50099,44000000.0
2009-05-11 18:55:00,2.50197,2.50197,2.49963,2.49987,39000000.0
2009-05-11 19:00:00,2.49982,2.50347,2.49858,2.50269,46000000.0
2009-05-11 19:05:00,2.50326,2.50371,2.50138,2.50138,41000000.0
2009-05-11 19:10:00,2.50132,2.50329,2.50132,2.5031,38000000.0
2009-05-11 19:15:00,2.50285,2.50294,2.50012,2.5005,43800000.0
2009-05-11 19:20:00,2.50048,2.50169,2.50003,2.50024,39000000.0
2009-05-11 19:25:00,2.49984,2.50268,2.49783,2.50266,44000000.0
2009-05-11 19:30:00,2.50265,2.50462,2.50191,2.50425,41800000.0
2009-05-11 19:35:00,2.50395,2.50395,2.50169,2.5023,44000000.0
2009-05-11 19:40:00,2.5025,2.50329,2.50124,2.50124,41000000.0
2009-05-11 19:45:00,2.501,2.501,2.49984,2.49994,44800000.0
2009-05-11 19:50:00,2.5001,2.50062,2.49928,2.49932,43000000.0
2009-05-11 19:55:00,2.49956,2.50268,2.49919,2.50234,41000000.0
2009-05-11 20:00:00,2.50214,2.50413,2.50166,2.50413,37000000.0
2009-05-11 20:05:00,2.50374,2.50433,2.50211,2.50433,41000000.0
2009-05-11 20:10:00,2.50486,2.5059,2.50204,2.50204,43000000.0
2009-05-11 20:15:00,2.50214,2.50214,2.50052,2.50096,42000000.0
2009-05-11 20:20:00,2.50118,2.50118,2.49934,2.50104,37800000.0
2009-05-11 20:25:00,2.50138,2.50234,2.50106,2.50157,41000000.0
2009-05-11 20:30:00,2.50138,2.50174,2.49882,2.49925,41000000.0
2009-05-11 20:35:00,2.49932,2.50037,2.49591,2.49846,41000000.0
2009-05-11 20:40:00,2.49903,2.4996,2.49765,2.49918,41000000.0
2009-05-11 20:45:00,2.49966,2.50287,2.49902,2.50133,42000000.0
2009-05-11 20:50:00,2.50211,2.50211,2.49871,2.50119,47800000.0
2009-05-11 20:55:00,2.50127,2.50137,2.49967,2.5003,44800000.0
2009-05-11 21:00:00,2.50049,2.50201,2.49998,2.50187,38800000.0
2009-05-11 21:05:00,2.50187,2.50523,2.50178,2.5021,44000000.0
2009-05-11 21:10:00,2.50199,2.50237,2.50055,2.50215,45800000.0
2009-05-11 21:15:00,2.50213,2.50309,2.50189,2.50263,39000000.0
2009-05-11 21:20:00,2.50306,2.50518,2.50285,2.50338,45000000.0
2009-05-11 21:25:00,2.50308,2.50437,2.50299,2.50368,33000000.0
2009-05-11 21:30:00,2.50357,2.50357,2.50193,2.50252,41000000.0
2009-05-11 21:35:00,2.50264,2.50368,2.50137,2.50191,42000000.0
2009-05-11 21:40:00,2.50185,2.50234,2.49948,2.50216,47000000.0
2009-05-11 21:45:00,2.50214,2.5046,2.50214,2.5039,37000000.0
2009-05-11 21:50:00,2.50378,2.50481,2.50371,2.50472,39000000.0
2009-05-11 21:55:00,2.50502,2.51188,2.50502,2.51188,38000000.0
2009-05-11 22:00:00,2.51215,2.5123,2.50842,2.51184,37000000.0
2009-05-11 22:05:00,2.51255,2.51426,2.51255,2.51421,43000000.0
2009-05-11 22:10:00,2.51425,2.51829,2.51422,2.51564,42000000.0
2009-05-11 22:15:00,2.516,2.51606,2.51399,2.51604,42000000.0
2009-05-11 22:20:00,2.51611,2.51611,2.51378,2.51454,37000000.0
2009-05-11 22:25:00,2.51522,2.51635,2.51457,2.51604,45000000.0
2009-05-11 22:30:00,2.51569,2.51884,2.51531,2.5157,41000000.0
2009-05-11 22:35:00,2.51542,2.51702,2.51542,2.51699,42000000.0
2009-05-11 22:40:00,2.51729,2.51813,2.51709,2.51793,38000000.0
2009-05-11 22:45:00,2.51808,2.51905,2.51785,2.51816,41000000.0
2009-05-11 22:50:00,2.51846,2.51857,2.51664,2.51664,38000000.0
2009-05-11 22:55:00,2.51642,2.51748,2.51599,2.51643,40000000.0
2009-05-11 23:00:00,2.51654,2.51738,2.51596,2.51654,47000000.0
2009-05-11 23:05:00,2.51699,2.51828,2.51638,2.5172,37000000.0
2009-05-11 23:10:00,2.51673,2.51698,2.51646,2.51658,43000000.0
2009-05-11 23:15:00,2.51664,2.51664,2.51265,2.51386,44000000.0
2009-05-11 23:20:00,2.51288,2.51325,2.51124,2.51124,38000000.0
2009-05-11 23:25:00,2.51169,2.51195,2.51095,2.51126,39800000.0
2009-05-11 23:30:00,2.51093,2.51378,2.51053,2.51268,36000000.0
2009-05-11 23:35:00,2.51272,2.51354,2.51135,2.51135,40000000.0
2009-05-11 23:40:00,2.51115,2.51377,2.51047,2.51204,43000000.0
2009-05-11 23:45:00,2.51185,2.51582,2.51185,2.5132,42000000.0
2009-05-11 23:50:00,2.51285,2.51482,2.51208,2.51276,40000000.0
2009-05-11 23:55:00,2.5134,2.51452,2.51305,2.51371,41000000.0
2009-05-12 00:00:00,2.514,2.5169,2.51365,2.5153,45000000.0
2009-05-12 00:05:00,2.51565,2.51677,2.51554,2.51631,41000000.0
2009-05-12 00:10:00,2.51693,2.52735,2.51568,2.52367,46800000.0
2009-05-12 00:15:00,2.52347,2.5242,2.52233,2.52285,41000000.0
2009-05-12 00:20:00,2.52275,2.52347,2.5224,2.52338,45000000.0
2009-05-12 00:25:00,2.5244,2.52648,2.5244,2.5249,44000000.0
2009-05-12 00:30:00,2.52528,2.52785,2.52525,2.52565,46000000.0
2009-05-12 00:35:00,2.52559,2.52658,2.52506,2.52617,43000000.0
2009-05-12 00:40:00,2.5262,2.52885,2.52588,2.52631,48000000.0
2009-05-12 00:45:00,2.52616,2.52709,2.52248,2.52248,45000000.0
2009-05-12 00:50:00,2.5231,2.52364,2.51844,2.51844,40800000.0
2009-05-12 00:55:00,2.5181,2.51909,2.51755,2.51769,42000000.0
2009-05-12 01:00:00,2.51745,2.51891,2.51716,2.51874,46800000.0
2009-05-12 01:05:00,2.51883,2.51906,2.51719,2.51739,39800000.0
2009-05-12 01:10:00,2.51754,2.51943,2.51748,2.51895,42000000.0
2009-05-12 01:15:00,2.51907,2.5204,2.51901,2.51954,38000000.0
2009-05-12 01:20:00,2.51955,2.52055,2.51906,2.52029,41000000.0
2009-05-12 01:25:00,2.52026,2.52094,2.51908,2.5198,35000000.0
2009-05-12 01:30:00,2.52018,2.52091,2.51984,2.52044,44000000.0
2009-05-12 01:35:00,2.52057,2.52118,2.51988,2.52005,41000000.0
2009-05-12 01:40:00,2.52007,2.52007,2.51731,2.51813,42000000.0
2009-05-12 01:45:00,2.51825,2.51944,2.51811,2.51859,38000000.0
2009-05-12 01:50:00,2.51855,2.5186,2.51802,2.51826,42000000.0
2009-05-12 01:55:00,2.51802,2.51839,2.5156,2.51603,49000000.0
2009-05-12 02:00:00,2.51606,2.51737,2.51496,2.51737,47000000.0
2009-05-12 02:05:00,2.51765,2.5191,2.51666,2.51844,43800000.0
2009-05-12 02:10:00,2.5181,2.51992,2.51773,2.51911,44000000.0
2009-05-12 02:15:00,2.51885,2.52014,2.51829,2.52014,46000000.0
2009-05-12 02:20:00,2.52009,2.52091,2.51983,2.52079,46000000.0
2009-05-12 02:25:00,2.52063,2.52064,2.51994,2.52032,61000000.0
2009-05-12 02:30:00,2.52017,2.52094,2.51973,2.52041,63600000.0
2009-05-12 02:35:00,2.52129,2.52142,2.52001,2.52043,39000000.0
2009-05-12 02:40:00,2.52001,2.52324,2.52001,2.52294,38000000.0
2009-05-12 02:45:00,2.52287,2.52375,2.52268,2.52274,43000000.0
2009-05-12 02:50:00,2.52256,2.52382,2.52227,2.5231,42800000.0
2009-05-12 02:55:00,2.52317,2.52452,2.52276,2.52399,59000000.0
2009-05-12 03:00:00,2.52457,2.52476,2.52337,2.52476,35000000.0
2009-05-12 03:05:00,2.52462,2.52579,2.52406,2.52489,44000000.0
2009-05-12 03:10:00,2.52494,2.52606,2.52492,2.52537,40000000.0
2009-05-12 03:15:00,2.52518,2.52797,2.52488,2.52714,47800000.0
2009-05-12 03:20:00,2.52743,2.52743,2.52624,2.52648,43000000.0
2009-05-12 03:25:00,2.52629,2.52649,2.52511,2.52558,51000000.0
2009-05-12 03:30:00,2.52642,2.52642,2.52338,2.5238,39000000.0
2009-05-12 03:35:00,2.52361,2.525,2.52319,2.52471,43000000.0
2009-05-12 03:40:00,2.52523,2.52523,2.52387,2.52413,39800000.0
2009-05-12 03:45:00,2.52503,2.5251,2.52217,2.52301,47000000.0
2009-05-12 03:50:00,2.5237,2.52556,2.52351,2.52514,41800000.0
2009-05-12 03:55:00,2.52511,2.52511,2.52179,2.52287,45000000.0
2009-05-12 04:00:00,2.5229,2.52345,2.51999,2.52186,42000000.0
2009-05-12 04:05:00,2.52205,2.52247,2.51968,2.52063,43000000.0
2009-05-12 04:10:00,2.52054,2.52249,2.52043,2.52144,43000000.0
2009-05-12 04:15:00,2.52254,2.52374,2.52167,2.52172,42000000.0
2009-05-12 04:20:00,2.52139,2.52156,2.51833,2.51985,48800000.0
2009-05-12 04:25:00,2.51975,2.51986,2.51656,2.51841,46000000.0
2009-05-12 04:30:00,2.51732,2.51743,2.5163,2.51743,43000000.0
2009-05-12 04:35:00,2.5175,2.51766,2.51675,2.51745,38000000.0
2009-05-12 04:40:00,2.51711,2.51741,2.51391,2.51391,55000000.0
2009-05-12 04:45:00,2.51398,2.51602,2.51307,2.51548,34000000.0
2009-05-12 04:50:00,2.5154,2.51559,2.5131,2.5131,38000000.0
2009-05-12 04:55:00,2.51378,2.51444,2.51173,2.51234,42000000.0
2009-05-12 05:00:00,2.51216,2.51328,2.51216,2.51328,45000000.0
2009-05-12 05:05:00,2.51306,2.51409,2.51235,2.51261,47000000.0
2009-05-12 05:10:00,2.51247,2.51277,2.51007,2.51044,49000000.0
2009-05-12 05:15:00,2.51013,2.51331,2.50896,2.51304,45000000.0
2009-05-12 05:20:00,2.51241,2.51265,2.51105,2.51132,66000000.0
2009-05-12 05:25:00,2.51175,2.51269,2.5106,2.5106,44000000.0
2009-05-12 05:30:00,2.51111,2.51238,2.51043,2.5117,38000000.0
2009-05-12 05:35:00,2.51225,2.5124,2.51089,2.51168,44000000.0
2009-05-12 05:40:00,2.51186,2.51286,2.5113,2.51148,42000000.0
2009-05-12 05:45:00,2.51286,2.51286,2.51062,2.51104,39000000.0
2009-05-12 05:50:00,2.51082,2.51165,2.51025,2.51165,51600000.0
2009-05-12 05:55:00,2.51134,2.51369,2.51088,2.51321,54000000.0
2009-05-12 06:00:00,2.51297,2.51372,2.51247,2.51317,78000000.0
2009-05-12 06:05:00,2.51276,2.51276,2.51119,2.51119,42000000.0
2009-05-12 06:10:00,2.51101,2.51234,2.51034,2.51131,53000000.0
2009-05-12 06:15:00,2.51178,2.51462,2.51178,2.51278,52000000.0
2009-05-12 06:20:00,2.51237,2.5148,2.51153,2.51405,56800000.0
2009-05-12 06:25:00,2.514,2.5142,2.51297,2.51379,38000000.0
2009-05-12 06:30:00,2.51382,2.51382,2.51081,2.5118,54000000.0
2009-05-12 06:35:00,2.51231,2.51485,2.512,2.51443,69800000.0
2009-05-12 06:40:00,2.51516,2.51631,2.51498,2.51576,42800000.0
2009-05-12 06:45:00,2.51686,2.51859,2.51686,2.51788,49000000.0
2009-05-12 06:50:00,2.51722,2.5177,2.51479,2.51529,43000000.0
2009-05-12 06:55:00,2.51495,2.51798,2.51398,2.51774,50000000.0
2009-05-12 07:00:00,2.51774,2.51932,2.51764,2.51932,55000000.0
2009-05-12 07:05:00,2.51905,2.51905,2.51805,2.51858,35000000.0
2009-05-12 07:10:00,2.51871,2.5201,2.51745,2.5182,44800000.0
2009-05-12 07:15:00,2.51825,2.51845,2.51626,2.5163,58000000.0
2009-05-12 07:20:00,2.51618,2.51729,2.51546,2.51577,43000000.0
2009-05-12 07:25:00,2.51591,2.51591,2.51425,2.51425,62000000.0
2009-05-12 07:30:00,2.51386,2.51435,2.51343,2.51393,53000000.0
2009-05-12 07:35:00,2.51289,2.51526,2.51249,2.51421,35000000.0
2009-05-12 07:40:00,2.51495,2.51556,2.51356,2.51376,36000000.0
2009-05-12 07:45:00,2.51373,2.51456,2.51313,2.5145,46000000.0
2009-05-12 07:50:00,2.51473,2.51671,2.51399,2.51522,56800000.0
2009-05-12 07:55:00,2.51522,2.51646,2.51459,2.51608,39000000.0
2009-05-12 08:00:00,2.51629,2.5168,2.51556,2.51621,45000000.0
2009-05-12 08:05:00,2.5156,2.51585,2.51277,2.51409,57000000.0
2009-05-12 08:10:00,2.51427,2.51455,2.51275,2.51281,78800000.0
2009-05-12 08:15:00,2.51269,2.51312,2.50974,2.50994,108000000.0
2009-05-12 08:20:00,2.50977,2.51098,2.50935,2.50935,53000000.0
2009-05-12 08:25:00,2.50959,2.51023,2.50876,2.50902,57000000.0
2009-05-12 08:30:00,2.50891,2.51195,2.50891,2.51147,142000000.0
2009-05-12 08:35:00,2.51126,2.51226,2.51074,2.51129,59000000.0
2009-05-12 08:40:00,2.51072,2.5114,2.50871,2.51116,68800000.0
2009-05-12 08:45:00,2.51096,2.51194,2.51042,2.51179,101000000.0
2009-05-12 08:50:00,2.51151,2.51333,2.511,2.51237,160600000.0
2009-05-12 08:55:00,2.51234,2.51457,2.51234,2.51368,147600000.0
2009-05-12 09:00:00,2.51366,2.51428,2.51079,2.51079,112800000.0
2009-05-12 09:05:00,2.51106,2.51442,2.51041,2.51442,172000000.0
2009-05-12 09:10:00,2.5152,2.51525,2.51198,2.51198,203600000.0
2009-05-12 09:15:00,2.51174,2.51187,2.50562,2.50584,253800000.0
2009-05-12 09:20:00,2.50621,2.50835,2.50417,2.50835,272600000.0
2009-05-12 09:25:00,2.50853,2.51129,2.50766,2.51129,222800000.0
2009-05-12 09:30:00,2.51168,2.51185,2.50958,2.5115,157800000.0
2009-05-12 09:35:00,2.51119,2.51279,2.51024,2.51027,200000000.0
2009-05-12 09:40:00,2.5106,2.51215,2.5106,2.51064,245000000.0
2009-05-12 09:45:00,2.5101,2.5111,2.50924,2.51087,91000000.0
2009-05-12 09:50:00,2.51091,2.51216,2.50995,2.51211,243600000.0
2009-05-12 09:55:00,2.51206,2.5135,2.51148,2.51233,199000000.0
2009-05-12 10:00:00,2.51169,2.51223,2.50761,2.50971,188000000.0
2009-05-12 10:05:00,2.51028,2.51338,2.50975,2.51338,266600000.0
2009-05-12 10:10:00,2.51311,2.51338,2.51158,2.51225,242400000.0
2009-05-12 10:15:00,2.51183,2.512,2.50716,2.50742,238000000.0
2009-05-12 10:20:00,2.50708,2.50874,2.50569,2.50697,166000000.0
2009-05-12 10:25:00,2.50768,2.5102,2.50768,2.50945,304000000.0
2009-05-12 10:30:00,2.511,2.5154,2.51062,2.51372,167000000.0
2009-05-12 10:35:00,2.51323,2.51398,2.51126,2.51251,122000000.0
2009-05-12 10:40:00,2.51292,2.51336,2.51208,2.51267,156000000.0
2009-05-12 10:45:00,2.51307,2.51678,2.51253,2.51587,155800000.0
2009-05-12 10:50:00,2.51486,2.51805,2.51413,2.51805,175000000.0
2009-05-12 10:55:00,2.51851,2.51971,2.5167,2.5167,197000000.0
2009-05-12 11:00:00,2.51635,2.51999,2.51494,2.51846,189800000.0
2009-05-12 11:05:00,2.51818,2.51844,2.51417,2.51417,151000000.0
2009-05-12 11:10:00,2.51478,2.51684,2.51463,2.51595,166800000.0
2009-05-12 11:15:00,2.51717,2.51947,2.51703,2.51843,138000000.0
2009-05-12 11:20:00,2.51803,2.51808,2.51556,2.51556,202400000.0
2009-05-12 11:25:00,2.51572,2.51904,2.51572,2.51904,237000000.0
2009-05-12 11:30:00,2.51931,2.52021,2.51789,2.51909,204800000.0
2009-05-12 11:35:00,2.51882,2.52179,2.51843,2.52051,256600000.0
2009-05-12 11:40:00,2.52085,2.52364,2.52068,2.5216,184600000.0
2009-05-12 11:45:00,2.52213,2.52287,2.52213,2.52246,186000000.0
2009-05-12 11:50:00,2.52303,2.52375,2.52121,2.52121,168200000.0
2009-05-12 11:55:00,2.52233,2.52233,2.5199,2.5199,212000000.0
2009-05-12 12:00:00,2.51952,2.52158,2.5188,2.52108,188600000.0
2009-05-12 12:05:00,2.5209,2.52201,2.51892,2.52201,189000000.0
2009-05-12 12:10:00,2.52222,2.52335,2.5213,2.52335,166000000.0
2009-05-12 12:15:00,2.52342,2.5248,2.52239,2.52472,220600000.0
2009-05-12 12:20:00,2.52459,2.52465,2.52326,2.52413,187600000.0
2009-05-12 12:25:00,2.524,2.52402,2.52087,2.52087,203000000.0
2009-05-12 12:30:00,2.5215,2.52624,2.52146,2.52613,205800000.0
2009-05-12 12:35:00,2.5258,2.52754,2.52577,2.52744,112000000.0
2009-05-12 12:40:00,2.52756,2.52911,2.52756,2.5287,112000000.0
2009-05-12 12:45:00,2.52874,2.53069,2.52874,2.53047,143000000.0
2009-05-12 12:50:00,2.5303,2.5307,2.52949,2.53045,87000000.0
2009-05-12 12:55:00,2.53073,2.53503,2.53073,2.53503,108800000.0
2009-05-12 13:00:00,2.53484,2.53492,2.53255,2.53255,103000000.0
2009-05-12 13:05:00,2.53243,2.53295,2.52933,2.5296,84000000.0
2009-05-12 13:10:00,2.5298,2.53225,2.5298,2.53166,98000000.0
2009-05-12 13:15:00,2.53073,2.53117,2.52776,2.52776,129800000.0
2009-05-12 13:20:00,2.52763,2.52763,2.52643,2.52653,197000000.0
2009-05-12 13:25:00,2.52543,2.52697,2.5247,2.52697,235800000.0
2009-05-12 13:30:00,2.52743,2.52808,2.52667,2.52687,164000000.0
2009-05-12 13:35:00,2.52735,2.52826,2.52639,2.52752,141000000.0
2009-05-12 13:40:00,2.5278,2.5282,2.5262,2.5262,131800000.0
2009-05-12 13:45:00,2.52606,2.52738,2.52585,2.52714,86000000.0
2009-05-12 13:50:00,2.52757,2.52966,2.52757,2.52879,95800000.0
2009-05-12 13:55:00,2.52877,2.52999,2.5261,2.52642,123800000.0
2009-05-12 14:00:00,2.52672,2.52814,2.52547,2.52653,140000000.0
2009-05-12 14:05:00,2.52672,2.52729,2.52541,2.52541,163000000.0
2009-05-12 14:10:00,2.52552,2.52573,2.52308,2.52308,118600000.0
2009-05-12 14:15:00,2.52427,2.52427,2.52189,2.52189,174800000.0
2009-05-12 14:20:00,2.52211,2.52222,2.52093,2.52208,102000000.0
2009-05-12 14:25:00,2.52197,2.52254,2.52062,2.52151,71000000.0
2009-05-12 14:30:00,2.52035,2.52181,2.51885,2.52021,47000000.0
2009-05-12 14:35:00,2.51958,2.51993,2.51636,2.51636,41000000.0
2009-05-12 14:40:00,2.51643,2.51807,2.51503,2.51503,42000000.0
2009-05-12 14:45:00,2.5155,2.51558,2.5129,2.51305,47000000.0
2009-05-12 14:50:00,2.51256,2.51626,2.51236,2.51519,42000000.0
2009-05-12 14:55:00,2.51509,2.51521,2.51062,2.51062,41800000.0
2009-05-12 15:00:00,2.51023,2.51477,2.51023,2.51323,43000000.0
2009-05-12 15:05:00,2.51279,2.51554,2.51178,2.51456,38000000.0
2009-05-12 15:10:00,2.51471,2.51509,2.51314,2.51358,45000000.0
2009-05-12 15:15:00,2.51341,2.51541,2.51242,2.51472,42000000.0
2009-05-12 15:20:00,2.51431,2.51509,2.51106,2.51106,39000000.0
2009-05-12 15:25:00,2.51183,2.51251,2.51115,2.51239,42800000.0
2009-05-12 15:30:00,2.51253,2.51385,2.50955,2.51038,43000000.0
2009-05-12 15:35:00,2.51028,2.5151,2.51028,2.51469,41000000.0
2009-05-12 15:40:00,2.51422,2.51428,2.51212,2.51265,38000000.0
2009-05-12 15:45:00,2.51269,2.5137,2.51173,2.51235,37000000.0
2009-05-12 15:50:00,2.51195,2.51235,2.50975,2.51095,42000000.0
2009-05-12 15:55:00,2.5106,2.51239,2.5106,2.51205,39000000.0
2009-05-12 16:00:00,2.51144,2.51357,2.51123,2.51184,45000000.0
2009-05-12 16:05:00,2.51181,2.51314,2.51027,2.51272,41000000.0
2009-05-12 16:10:00,2.51336,2.51748,2.51335,2.51674,40000000.0
2009-05-12 16:15:00,2.51728,2.52009,2.51683,2.51974,40000000.0
2009-05-12 16:20:00,2.51878,2.51878,2.51365,2.51451,39000000.0
2009-05-12 16:25:00,2.51489,2.51489,2.51117,2.51117,42600000.0
2009-05-12 16:30:00,2.51167,2.51416,2.51167,2.5135,40000000.0
2009-05-12 16:35:00,2.51324,2.51621,2.51256,2.51498,41000000.0
2009-05-12 16:40:00,2.51514,2.51775,2.51496,2.51529,41000000.0
2009-05-12 16:45:00,2.51429,2.51429,2.5125,2.51274,44000000.0
2009-05-12 16:50:00,2.51227,2.51249,2.51095,2.51228,39000000.0
2009-05-12 16:55:00,2.51254,2.51704,2.51187,2.51704,44000000.0
2009-05-12 17:00:00,2.51712,2.51742,2.51461,2.5158,46000000.0
2009-05-12 17:05:00,2.51619,2.51666,2.51396,2.51591,43000000.0
2009-05-12 17:10:00,2.51429,2.51502,2.51347,2.51457,44800000.0
2009-05-12 17:15:00,2.5145,2.51528,2.51049,2.51502,38000000.0
2009-05-12 17:20:00,2.51544,2.51937,2.5151,2.51873,38000000.0
2009-05-12 17:25:00,2.51854,2.52199,2.51854,2.52135,41000000.0
2009-05-12 17:30:00,2.52164,2.52164,2.51877,2.52157,43800000.0
2009-05-12 17:35:00,2.52139,2.52144,2.5198,2.52101,43000000.0
2009-05-12 17:40:00,2.52178,2.52328,2.52115,2.52253,42000000.0
2009-05-12 17:45:00,2.52256,2.52288,2.52217,2.52285,39000000.0
2009-05-12 17:50:00,2.5225,2.52296,2.52127,2.52271,41000000.0
2009-05-12 17:55:00,2.52237,2.52312,2.52091,2.52287,42000000.0
2009-05-12 18:00:00,2.52285,2.52285,2.5191,2.51924,40000000.0
2009-05-12 18:05:00,2.51999,2.52232,2.51877,2.52213,41000000.0
2009-05-12 18:10:00,2.52215,2.52306,2.5206,2.52273,42800000.0
2009-05-12 18:15:00,2.52248,2.52363,2.52208,2.52359,41000000.0
2009-05-12 18:20:00,2.52302,2.5251,2.52279,2.5251,40000000.0
2009-05-12 18:25:00,2.52503,2.52535,2.52195,2.52357,39000000.0
2009-05-12 18:30:00,2.52314,2.52314,2.52093,2.52119,36000000.0
2009-05-12 18:35:00,2.52098,2.52433,2.51983,2.52433,39000000.0
2009-05-12 18:40:00,2.52384,2.52594,2.52314,2.52594,39800000.0
2009-05-12 18:45:00,2.52544,2.52547,2.52278,2.52441,36000000.0
2009-05-12 18:50:00,2.52605,2.53025,2.5254,2.52982,44000000.0
2009-05-12 18:55:00,2.53036,2.53325,2.53036,2.53211,39000000.0
2009-05-12 19:00:00,2.53244,2.53275,2.52627,2.52653,46000000.0
2009-05-12 19:05:00,2.52655,2.52772,2.52513,2.52566,41000000.0
2009-05-12 19:10:00,2.52605,2.52643,2.52484,2.52592,38000000.0
2009-05-12 19:15:00,2.52589,2.52599,2.52515,2.52556,43000000.0
2009-05-12 19:20:00,2.52605,2.52744,2.52605,2.52647,39000000.0
2009-05-12 19:25:00,2.52599,2.52661,2.52393,2.52575,44000000.0
2009-05-12 19:30:00,2.52585,2.52807,2.52585,2.52698,42000000.0
2009-05-12 19:35:00,2.52713,2.52865,2.527,2.52705,44000000.0
2009-05-12 19:40:00,2.52734,2.52734,2.52658,2.52658,41000000.0
2009-05-12 19:45:00,2.52672,2.52699,2.52603,2.52692,45000000.0
2009-05-12 19:50:00,2.52734,2.52782,2.52653,2.52707,43000000.0
2009-05-12 19:55:00,2.52679,2.52943,2.52614,2.52674,41000000.0
2009-05-12 20:00:00,2.52572,2.52721,2.5257,2.52713,37000000.0
2009-05-12 20:05:00,2.52702,2.52766,2.52525,2.52682,41000000.0
2009-05-12 20:10:00,2.52703,2.52837,2.52648,2.52725,43000000.0
2009-05-12 20:15:00,2.52738,2.52758,2.52605,2.52654,42000000.0
2009-05-12 20:20:00,2.52658,2.52666,2.52368,2.5239,38000000.0
2009-05-12 20:25:00,2.52399,2.52548,2.5236,2.52422,40800000.0
2009-05-12 20:30:00,2.52424,2.52442,2.52365,2.5243,41000000.0
2009-05-12 20:35:00,2.52439,2.52485,2.51822,2.52084,41000000.0
2009-05-12 20:40:00,2.52116,2.52362,2.52116,2.5231,41000000.0
2009-05-12 20:45:00,2.52297,2.52326,2.52079,2.5231,42000000.0
2009-05-12 20:50:00,2.52369,2.52369,2.51948,2.52077,47800000.0
2009-05-12 20:55:00,2.521,2.52155,2.51719,2.51785,45000000.0
2009-05-12 21:00:00,2.51791,2.51875,2.51718,2.51733,39000000.0
2009-05-12 21:05:00,2.51743,2.51768,2.51632,2.51632,44000000.0
2009-05-12 21:10:00,2.51648,2.51724,2.5159,2.51678,46000000.0
2009-05-12 21:15:00,2.5167,2.51754,2.5158,2.51662,39000000.0
2009-05-12 21:20:00,2.5165,2.51708,2.51627,2.51704,45000000.0
2009-05-12 21:25:00,2.5172,2.5172,2.51559,2.51564,36000000.0
2009-05-12 21:30:00,2.51579,2.51758,2.51531,2.5175,41000000.0
2009-05-12 21:35:00,2.51724,2.5173,2.5158,2.51623,42000000.0
2009-05-12 21:40:00,2.51613,2.5165,2.51396,2.5159,47000000.0
2009-05-12 21:45:00,2.51652,2.51652,2.51449,2.51596,36800000.0
2009-05-12 21:50:00,2.51639,2.51674,2.51535,2.51605,39000000.0
2009-05-12 21:55:00,2.51607,2.51862,2.51579,2.51717,38000000.0
2009-05-12 22:00:00,2.51777,2.51853,2.51715,2.51838,37000000.0
2009-05-12 22:05:00,2.51797,2.51892,2.51771,2.51834,43000000.0
2009-05-12 22:10:00,2.51827,2.51839,2.51491,2.51494,46000000.0
2009-05-12 22:15:00,2.51488,2.51609,2.51389,2.51389,41800000.0
2009-05-12 22:20:00,2.51404,2.51419,2.51356,2.51419,36800000.0
2009-05-12 22:25:00,2.51422,2.51477,2.51367,2.51477,45000000.0
2009-05-12 22:30:00,2.51488,2.51497,2.51391,2.51441,41000000.0
2009-05-12 22:35:00,2.51493,2.51655,2.51474,2.5158,41800000.0
2009-05-12 22:40:00,2.51564,2.51678,2.51528,2.51573,38000000.0
2009-05-12 22:45:00,2.51605,2.51682,2.5157,2.51601,41000000.0
2009-05-12 22:50:00,2.51615,2.51768,2.51605,2.51723,38000000.0
2009-05-12 22:55:00,2.51742,2.51857,2.51601,2.51749,39800000.0
2009-05-12 23:00:00,2.51749,2.52099,2.51449,2.52099,47000000.0
2009-05-12 23:05:00,2.52075,2.52151,2.52024,2.52024,37000000.0
2009-05-12 23:10:00,2.52027,2.52104,2.5196,2.52005,43000000.0
2009-05-12 23:15:00,2.52023,2.52238,2.5202,2.52238,44000000.0
2009-05-12 23:20:00,2.52086,2.52237,2.52086,2.52153,38000000.0
2009-05-12 23:25:00,2.52162,2.52207,2.52084,2.52177,40000000.0
2009-05-12 23:30:00,2.52115,2.52252,2.52061,2.52239,36000000.0
2009-05-12 23:35:00,2.52148,2.52905,2.52148,2.52719,40000000.0
2009-05-12 23:40:00,2.52708,2.52778,2.52452,2.527,43000000.0
2009-05-12 23:45:00,2.527,2.52807,2.52665,2.52708,41800000.0
2009-05-12 23:50:00,2.5273,2.5285,2.5268,2.52802,40000000.0
2009-05-12 23:55:00,2.52693,2.52892,2.52693,2.52751,41000000.0
2009-05-13 00:00:00,2.52744,2.52872,2.52697,2.52698,45000000.0
2009-05-13 00:05:00,2.5272,2.528,2.52683,2.52708,40800000.0
2009-05-13 00:10:00,2.52681,2.52723,2.52627,2.52723,47000000.0
2009-05-13 00:15:00,2.5267,2.52734,2.52179,2.52179,41000000.0
2009-05-13 00:20:00,2.52163,2.52361,2.52095,2.52188,45000000.0
2009-05-13 00:25:00,2.52194,2.52201,2.52038,2.52114,44000000.0
2009-05-13 00:30:00,2.52113,2.52175,2.51973,2.5203,46000000.0
2009-05-13 00:35:00,2.5203,2.5203,2.51845,2.51858,42800000.0
2009-05-13 00:40:00,2.51835,2.5195,2.51818,2.51868,48000000.0
2009-05-13 00:45:00,2.51884,2.52245,2.51884,2.52143,41000000.0
2009-05-13 00:50:00,2.52122,2.52208,2.52077,2.52196,41000000.0
2009-05-13 00:55:00,2.52175,2.52185,2.5208,2.52121,42000000.0
2009-05-13 01:00:00,2.52085,2.52224,2.52085,2.52154,47000000.0
2009-05-13 01:05:00,2.52118,2.52118,2.51846,2.51909,40000000.0
2009-05-13 01:10:00,2.51959,2.52221,2.51959,2.5215,42000000.0
2009-05-13 01:15:00,2.52157,2.52265,2.51881,2.5201,38000000.0
2009-05-13 01:20:00,2.5218,2.52522,2.5203,2.52054,41000000.0
2009-05-13 01:25:00,2.52126,2.52126,2.51938,2.52058,34800000.0
2009-05-13 01:30:00,2.52052,2.52052,2.51814,2.51831,43800000.0
2009-05-13 01:35:00,2.51836,2.51914,2.51554,2.51554,41000000.0
2009-05-13 01:40:00,2.51541,2.51678,2.51447,2.51672,45000000.0
2009-05-13 01:45:00,2.51676,2.51868,2.51637,2.51805,38000000.0
2009-05-13 01:50:00,2.51794,2.52007,2.51794,2.51907,42000000.0
2009-05-13 01:55:00,2.51873,2.51923,2.51793,2.51837,44000000.0
2009-05-13 02:00:00,2.51902,2.51942,2.51631,2.51767,47000000.0
2009-05-13 02:05:00,2.51745,2.51745,2.51406,2.51406,44000000.0
2009-05-13 02:10:00,2.51333,2.51403,2.51117,2.5125,44000000.0
2009-05-13 02:15:00,2.51277,2.51295,2.51004,2.51119,45800000.0
2009-05-13 02:20:00,2.5112,2.5118,2.50987,2.51159,46000000.0
2009-05-13 02:25:00,2.51123,2.51231,2.51073,2.51161,61000000.0
2009-05-13 02:30:00,2.51146,2.51162,2.50997,2.5109,64000000.0
2009-05-13 02:35:00,2.51097,2.51109,2.50783,2.50936,39000000.0
2009-05-13 02:40:00,2.51008,2.51214,2.50918,2.51214,38000000.0
2009-05-13 02:45:00,2.51174,2.51252,2.50994,2.5102,43000000.0
2009-05-13 02:50:00,2.50967,2.51312,2.50966,2.51302,43000000.0
2009-05-13 02:55:00,2.51338,2.51373,2.51162,2.51222,59000000.0
2009-05-13 03:00:00,2.51223,2.51487,2.51223,2.51487,35000000.0
2009-05-13 03:05:00,2.51509,2.52043,2.51392,2.51978,44000000.0
2009-05-13 03:10:00,2.51978,2.52183,2.51974,2.52038,40000000.0
2009-05-13 03:15:00,2.5202,2.52066,2.51948,2.52045,47800000.0
2009-05-13 03:20:00,2.52049,2.52106,2.5199,2.5206,37000000.0
2009-05-13 03:25:00,2.52003,2.52199,2.51997,2.52102,51000000.0
2009-05-13 03:30:00,2.52156,2.52246,2.52106,2.52246,39000000.0
2009-05-13 03:35:00,2.52192,2.52343,2.52174,2.5228,43000000.0
2009-05-13 03:40:00,2.52287,2.52363,2.52244,2.52283,39800000.0
2009-05-13 03:45:00,2.52215,2.52215,2.52,2.52084,47000000.0
2009-05-13 03:50:00,2.52146,2.52338,2.5209,2.52298,42000000.0
2009-05-13 03:55:00,2.52281,2.52288,2.52135,2.52276,45000000.0
2009-05-13 04:00:00,2.52227,2.52277,2.51912,2.52185,38000000.0
2009-05-13 04:05:00,2.52147,2.5219,2.52052,2.52063,43000000.0
2009-05-13 04:10:00,2.52083,2.52237,2.52009,2.52171,42800000.0
2009-05-13 04:15:00,2.52139,2.52311,2.52127,2.52303,42000000.0
2009-05-13 04:20:00,2.5222,2.52252,2.52126,2.52163,49000000.0
2009-05-13 04:25:00,2.52172,2.52268,2.52075,2.52217,45800000.0
2009-05-13 04:30:00,2.52188,2.52188,2.52086,2.52169,43000000.0
2009-05-13 04:35:00,2.52198,2.52404,2.52184,2.52382,34800000.0
2009-05-13 04:40:00,2.52358,2.52425,2.52232,2.5233,55000000.0
2009-05-13 04:45:00,2.52352,2.52395,2.5231,2.5231,34000000.0
2009-05-13 04:50:00,2.52316,2.52342,2.52213,2.52245,38000000.0
2009-05-13 04:55:00,2.52218,2.52218,2.5207,2.52173,42000000.0
2009-05-13 05:00:00,2.52179,2.52357,2.52179,2.52336,43000000.0
2009-05-13 05:05:00,2.52301,2.52436,2.52301,2.52372,47000000.0
2009-05-13 05:10:00,2.52403,2.52561,2.52294,2.52294,48800000.0
2009-05-13 05:15:00,2.52214,2.52296,2.5214,2.52199,45000000.0
2009-05-13 05:20:00,2.52256,2.5241,2.52218,2.52382,65800000.0
2009-05-13 05:25:00,2.5245,2.5245,2.52166,2.52166,44000000.0
2009-05-13 05:30:00,2.52224,2.52324,2.52183,2.52271,38000000.0
2009-05-13 05:35:00,2.52291,2.52353,2.5225,2.52307,44000000.0
2009-05-13 05:40:00,2.52342,2.52373,2.52245,2.5234,42000000.0
2009-05-13 05:45:00,2.52356,2.5237,2.52214,2.5228,38800000.0
2009-05-13 05:50:00,2.52247,2.52444,2.52247,2.52413,52000000.0
2009-05-13 05:55:00,2.52419,2.5247,2.52364,2.52433,54000000.0
2009-05-13 06:00:00,2.52429,2.52506,2.52408,2.52506,78000000.0
2009-05-13 06:05:00,2.5248,2.52616,2.52424,2.52616,42000000.0
2009-05-13 06:10:00,2.52665,2.52688,2.52599,2.52599,53000000.0
2009-05-13 06:15:00,2.52566,2.52566,2.52429,2.52508,52000000.0
2009-05-13 06:20:00,2.52539,2.52579,2.52297,2.52297,57000000.0
2009-05-13 06:25:00,2.52286,2.52474,2.52286,2.52474,38000000.0
2009-05-13 06:30:00,2.52441,2.5246,2.5229,2.5234,49000000.0
2009-05-13 06:35:00,2.52342,2.52342,2.52254,2.52317,70000000.0
2009-05-13 06:40:00,2.52288,2.52479,2.52288,2.5244,45000000.0
2009-05-13 06:45:00,2.52383,2.52383,2.52114,2.52262,48800000.0
2009-05-13 06:50:00,2.52267,2.52327,2.52141,2.52191,43000000.0
2009-05-13 06:55:00,2.52181,2.52611,2.5213,2.5255,50000000.0
2009-05-13 07:00:00,2.52368,2.52421,2.52239,2.52303,55000000.0
2009-05-13 07:05:00,2.52249,2.5233,2.52171,2.52263,35000000.0
2009-05-13 07:10:00,2.52177,2.52201,2.52076,2.52201,45000000.0
2009-05-13 07:15:00,2.5221,2.5221,2.51959,2.51961,58000000.0
2009-05-13 07:20:00,2.51902,2.52161,2.51828,2.52143,43000000.0
2009-05-13 07:25:00,2.52076,2.52076,2.51665,2.51876,62000000.0
2009-05-13 07:30:00,2.51822,2.51954,2.51769,2.51839,53000000.0
2009-05-13 07:35:00,2.51808,2.51863,2.51708,2.51863,35000000.0
2009-05-13 07:40:00,2.5184,2.5188,2.51775,2.51801,36000000.0
2009-05-13 07:45:00,2.51859,2.51938,2.51821,2.51936,46000000.0
2009-05-13 07:50:00,2.51904,2.51973,2.51856,2.51856,56800000.0
2009-05-13 07:55:00,2.51926,2.51996,2.51855,2.51855,39000000.0
2009-05-13 08:00:00,2.51788,2.51996,2.51788,2.5199,45000000.0
2009-05-13 08:05:00,2.5194,2.52038,2.51898,2.52026,57000000.0
2009-05-13 08:10:00,2.52013,2.5203,2.51898,2.51951,79000000.0
2009-05-13 08:15:00,2.51925,2.52,2.51876,2.51984,108000000.0
2009-05-13 08:20:00,2.52008,2.52009,2.51689,2.51689,53000000.0
2009-05-13 08:25:00,2.51786,2.51849,2.5167,2.51774,57000000.0
2009-05-13 08:30:00,2.51815,2.51867,2.51716,2.51836,142000000.0
2009-05-13 08:35:00,2.51784,2.518,2.51618,2.51733,59000000.0
2009-05-13 08:40:00,2.5175,2.5175,2.51326,2.51528,69000000.0
2009-05-13 08:45:00,2.51539,2.51894,2.5147,2.51792,101000000.0
2009-05-13 08:50:00,2.51814,2.52004,2.51814,2.5198,160800000.0
2009-05-13 08:55:00,2.51978,2.51993,2.51606,2.51698,147600000.0
2009-05-13 09:00:00,2.51733,2.5177,2.516,2.516,113000000.0
2009-05-13 09:05:00,2.51654,2.51812,2.51654,2.51727,172000000.0
2009-05-13 09:10:00,2.51664,2.51664,2.51364,2.5157,203800000.0
2009-05-13 09:15:00,2.51675,2.52089,2.51638,2.52082,253400000.0
2009-05-13 09:20:00,2.52195,2.52195,2.51915,2.51937,272800000.0
2009-05-13 09:25:00,2.51904,2.52048,2.51878,2.52004,223000000.0
2009-05-13 09:30:00,2.52016,2.52216,2.51837,2.5191,157800000.0
2009-05-13 09:35:00,2.5191,2.51945,2.51793,2.51801,199600000.0
2009-05-13 09:40:00,2.51737,2.51967,2.5173,2.51863,246000000.0
2009-05-13 09:45:00,2.51888,2.51913,2.51759,2.51893,87000000.0
2009-05-13 09:50:00,2.51894,2.51964,2.5181,2.51953,244000000.0
2009-05-13 09:55:00,2.51942,2.52081,2.51848,2.51855,198600000.0
2009-05-13 10:00:00,2.51848,2.5221,2.51804,2.5216,187800000.0
2009-05-13 10:05:00,2.52149,2.52149,2.51987,2.51987,266600000.0
2009-05-13 10:10:00,2.52025,2.52377,2.52025,2.52377,242600000.0
2009-05-13 10:15:00,2.52288,2.52567,2.52229,2.52486,237800000.0
2009-05-13 10:20:00,2.52499,2.5278,2.52419,2.5278,165800000.0
2009-05-13 10:25:00,2.52748,2.52785,2.52561,2.52607,303600000.0
2009-05-13 10:30:00,2.52602,2.52649,2.52541,2.52616,167000000.0
2009-05-13 10:35:00,2.52596,2.52817,2.52592,2.52817,122000000.0
2009-05-13 10:40:00,2.52758,2.53137,2.52733,2.53118,156000000.0
2009-05-13 10:45:00,2.53092,2.53393,2.5309,2.53393,156000000.0
2009-05-13 10:50:00,2.53302,2.53302,2.53081,2.53194,174800000.0
2009-05-13 10:55:00,2.53168,2.53214,2.53102,2.53202,197000000.0
2009-05-13 11:00:00,2.53152,2.53232,2.53019,2.53229,190000000.0
2009-05-13 11:05:00,2.5326,2.53302,2.53182,2.53185,150800000.0
2009-05-13 11:10:00,2.53185,2.53417,2.53146,2.53205,167000000.0
2009-05-13 11:15:00,2.53194,2.53227,2.52778,2.52822,137800000.0
2009-05-13 11:20:00,2.52979,2.53059,2.52929,2.52991,203000000.0
2009-05-13 11:25:00,2.52993,2.5321,2.52957,2.5321,236600000.0
2009-05-13 11:30:00,2.53209,2.53209,2.52529,2.52593,205000000.0
2009-05-13 11:35:00,2.52487,2.52561,2.52272,2.52538,257000000.0
2009-05-13 11:40:00,2.52509,2.52596,2.52232,2.52298,185000000.0
2009-05-13 11:45:00,2.52267,2.52325,2.5194,2.5194,186000000.0
2009-05-13 11:50:00,2.51846,2.52015,2.51666,2.51666,169000000.0
2009-05-13 11:55:00,2.51665,2.5242,2.51665,2.52352,211800000.0
2009-05-13 12:00:00,2.52435,2.52844,2.52117,2.52183,188800000.0
2009-05-13 12:05:00,2.52235,2.52405,2.52149,2.52405,188800000.0
2009-05-13 12:10:00,2.52415,2.5254,2.522,2.52476,166000000.0
2009-05-13 12:15:00,2.52454,2.52589,2.52351,2.52413,220800000.0
2009-05-13 12:20:00,2.52282,2.52437,2.52177,2.52384,187800000.0
2009-05-13 12:25:00,2.52441,2.52784,2.52407,2.52466,203000000.0
2009-05-13 12:30:00,2.52401,2.52826,2.52401,2.52539,206000000.0
2009-05-13 12:35:00,2.52555,2.52596,2.5224,2.52296,111800000.0
2009-05-13 12:40:00,2.52308,2.52454,2.52159,2.52435,111600000.0
2009-05-13 12:45:00,2.5248,2.52842,2.5247,2.52832,143000000.0
2009-05-13 12:50:00,2.5293,2.53087,2.52769,2.52929,86800000.0
2009-05-13 12:55:00,2.52819,2.52923,2.52367,2.52701,109000000.0
2009-05-13 13:00:00,2.52682,2.5283,2.52554,2.52595,103000000.0
2009-05-13 13:05:00,2.52631,2.5274,2.52339,2.52503,84000000.0
2009-05-13 13:10:00,2.52438,2.52751,2.52387,2.52741,98000000.0
2009-05-13 13:15:00,2.52769,2.52865,2.52655,2.52702,129800000.0
2009-05-13 13:20:00,2.52695,2.5275,2.52616,2.52647,197000000.0
2009-05-13 13:25:00,2.52625,2.52691,2.52485,2.52636,235600000.0
2009-05-13 13:30:00,2.52588,2.52796,2.52588,2.52594,164000000.0
2009-05-13 13:35:00,2.52676,2.52856,2.52676,2.52833,141000000.0
2009-05-13 13:40:00,2.52906,2.53046,2.52843,2.52913,131400000.0
2009-05-13 13:45:00,2.52938,2.53545,2.52938,2.53488,86000000.0
2009-05-13 13:50:00,2.53502,2.53598,2.53122,2.53126,95800000.0
2009-05-13 13:55:00,2.53151,2.53285,2.53043,2.53116,123800000.0
2009-05-13 14:00:00,2.53133,2.53175,2.52941,2.53057,140000000.0
2009-05-13 14:05:00,2.53069,2.53069,2.52882,2.53013,162800000.0
2009-05-13 14:10:00,2.53026,2.53026,2.52552,2.52552,118600000.0
2009-05-13 14:15:00,2.52645,2.52962,2.52619,2.52867,174800000.0
2009-05-13 14:20:00,2.52846,2.52933,2.52801,2.52897,102000000.0
2009-05-13 14:25:00,2.52838,2.52983,2.52685,2.52775,70800000.0
2009-05-13 14:30:00,2.52724,2.5376,2.52724,2.53633,47000000.0
2009-05-13 14:35:00,2.53677,2.54356,2.53572,2.54153,41000000.0
2009-05-13 14:40:00,2.54088,2.54304,2.53852,2.54304,42000000.0
2009-05-13 14:45:00,2.54401,2.54426,2.5408,2.54186,47000000.0
2009-05-13 14:50:00,2.5418,2.5418,2.53772,2.53772,41800000.0
2009-05-13 14:55:00,2.5379,2.5385,2.53668,2.53721,42000000.0
2009-05-13 15:00:00,2.53745,2.53809,2.53533,2.53809,43000000.0
2009-05-13 15:05:00,2.53754,2.53975,2.53645,2.53899,37800000.0
2009-05-13 15:10:00,2.5387,2.5403,2.53759,2.5403,45000000.0
2009-05-13 15:15:00,2.54087,2.54341,2.54087,2.54185,42000000.0
2009-05-13 15:20:00,2.54195,2.54396,2.54178,2.54396,38800000.0
2009-05-13 15:25:00,2.54373,2.54525,2.54271,2.54316,43000000.0
2009-05-13 15:30:00,2.54234,2.54413,2.54159,2.54161,43000000.0
2009-05-13 15:35:00,2.54134,2.54208,2.5395,2.54098,41000000.0
2009-05-13 15:40:00,2.54134,2.54257,2.5395,2.53965,38000000.0
2009-05-13 15:45:00,2.54052,2.54302,2.54019,2.54262,37000000.0
2009-05-13 15:50:00,2.54266,2.54455,2.54209,2.54419,42000000.0
2009-05-13 15:55:00,2.54395,2.54647,2.54221,2.54249,39000000.0
2009-05-13 16:00:00,2.54325,2.54655,2.54325,2.54573,45000000.0
2009-05-13 16:05:00,2.54641,2.55138,2.54641,2.55138,41000000.0
2009-05-13 16:10:00,2.54915,2.54915,2.54563,2.54647,40000000.0
2009-05-13 16:15:00,2.54725,2.54783,2.5451,2.54535,40000000.0
2009-05-13 16:20:00,2.54521,2.54533,2.54246,2.54444,39000000.0
2009-05-13 16:25:00,2.54461,2.54461,2.54073,2.5423,43000000.0
2009-05-13 16:30:00,2.54215,2.54245,2.5401,2.5401,40000000.0
2009-05-13 16:35:00,2.53998,2.54336,2.53968,2.54312,41000000.0
2009-05-13 16:40:00,2.54375,2.5461,2.54245,2.5461,41000000.0
2009-05-13 16:45:00,2.54657,2.5477,2.54372,2.54473,43800000.0
2009-05-13 16:50:00,2.5448,2.54645,2.54421,2.54571,38800000.0
2009-05-13 16:55:00,2.54576,2.54582,2.54337,2.54338,43800000.0
2009-05-13 17:00:00,2.54325,2.54419,2.54264,2.54363,46000000.0
2009-05-13 17:05:00,2.5444,2.54547,2.54349,2.54439,43000000.0
2009-05-13 17:10:00,2.54345,2.54475,2.54246,2.54393,45000000.0
2009-05-13 17:15:00,2.54379,2.54738,2.54314,2.54614,38000000.0
2009-05-13 17:20:00,2.54692,2.54703,2.54375,2.54377,38000000.0
2009-05-13 17:25:00,2.54316,2.54894,2.54312,2.54894,40800000.0
2009-05-13 17:30:00,2.54796,2.54796,2.5454,2.5454,44000000.0
2009-05-13 17:35:00,2.54523,2.54893,2.54503,2.54893,43000000.0
2009-05-13 17:40:00,2.54892,2.55177,2.54892,2.55177,42000000.0
2009-05-13 17:45:00,2.55177,2.55216,2.55081,2.55169,39000000.0
2009-05-13 17:50:00,2.5513,2.55161,2.54854,2.54854,40800000.0
2009-05-13 17:55:00,2.54804,2.54918,2.5474,2.54815,42000000.0
2009-05-13 18:00:00,2.54904,2.5503,2.54828,2.54829,40000000.0
2009-05-13 18:05:00,2.54858,2.55027,2.54804,2.54938,41000000.0
2009-05-13 18:10:00,2.54893,2.5519,2.54822,2.54982,43000000.0
2009-05-13 18:15:00,2.54952,2.55048,2.54819,2.55048,41000000.0
2009-05-13 18:20:00,2.55045,2.5512,2.54986,2.55064,40000000.0
2009-05-13 18:25:00,2.55071,2.55071,2.54925,2.54991,38800000.0
2009-05-13 18:30:00,2.54976,2.54976,2.54816,2.54912,36000000.0
2009-05-13 18:35:00,2.5492,2.55092,2.54768,2.54957,39000000.0
2009-05-13 18:40:00,2.54943,2.54996,2.54943,2.54963,40000000.0
2009-05-13 18:45:00,2.54955,2.55126,2.549,2.55109,40000000.0
2009-05-13 18:50:00,2.55091,2.55091,2.54946,2.54993,43800000.0
2009-05-13 18:55:00,2.54987,2.55088,2.54905,2.54991,39000000.0
2009-05-13 19:00:00,2.55009,2.5542,2.55009,2.55383,46000000.0
2009-05-13 19:05:00,2.55383,2.55772,2.55353,2.55644,41000000.0
2009-05-13 19:10:00,2.55656,2.55749,2.55326,2.55749,37800000.0
2009-05-13 19:15:00,2.55803,2.56425,2.5578,2.56425,43000000.0
2009-05-13 19:20:00,2.56326,2.56382,2.56213,2.56219,38800000.0
2009-05-13 19:25:00,2.56147,2.56382,2.55912,2.56285,44000000.0
2009-05-13 19:30:00,2.56308,2.56976,2.56219,2.56219,42000000.0
2009-05-13 19:35:00,2.56128,2.56245,2.55964,2.55964,44000000.0
2009-05-13 19:40:00,2.56011,2.56289,2.55872,2.56091,41000000.0
2009-05-13 19:45:00,2.56116,2.56197,2.56037,2.56114,45000000.0
2009-05-13 19:50:00,2.56088,2.56233,2.55961,2.56086,43000000.0
2009-05-13 19:55:00,2.56006,2.56063,2.55928,2.5605,40800000.0
2009-05-13 20:00:00,2.56065,2.56078,2.55864,2.55975,37000000.0
2009-05-13 20:05:00,2.56004,2.56059,2.55929,2.56043,41000000.0
2009-05-13 20:10:00,2.56054,2.56054,2.55919,2.55986,43000000.0
2009-05-13 20:15:00,2.55975,2.56431,2.55931,2.56418,42000000.0
2009-05-13 20:20:00,2.56318,2.56423,2.56172,2.56209,38000000.0
2009-05-13 20:25:00,2.5621,2.56365,2.56103,2.5632,41000000.0
2009-05-13 20:30:00,2.56294,2.56462,2.56294,2.56449,41000000.0
2009-05-13 20:35:00,2.56442,2.56451,2.56175,2.56402,41000000.0
2009-05-13 20:40:00,2.5642,2.56435,2.56264,2.56324,41000000.0
2009-05-13 20:45:00,2.56327,2.56364,2.55977,2.56348,42000000.0
2009-05-13 20:50:00,2.5642,2.5642,2.56029,2.56246,48000000.0
2009-05-13 20:55:00,2.56334,2.56762,2.56334,2.56616,44600000.0
2009-05-13 21:00:00,2.56585,2.56692,2.56457,2.56584,39000000.0
2009-05-13 21:05:00,2.56615,2.56753,2.56252,2.56367,44000000.0
2009-05-13 21:10:00,2.56407,2.56769,2.56292,2.56684,46000000.0
2009-05-13 21:15:00,2.56594,2.56706,2.56438,2.56497,39000000.0
2009-05-13 21:20:00,2.56447,2.56447,2.56214,2.56222,45000000.0
2009-05-13 21:25:00,2.56305,2.56639,2.56105,2.56639,33000000.0
2009-05-13 21:30:00,2.56601,2.56601,2.56277,2.56277,41000000.0
2009-05-13 21:35:00,2.56257,2.56315,2.56131,2.56208,42000000.0
2009-05-13 21:40:00,2.56237,2.56372,2.55942,2.56362,47000000.0
2009-05-13 21:45:00,2.5637,2.56437,2.5631,2.56371,37000000.0
2009-05-13 21:50:00,2.56348,2.56502,2.56207,2.56502,39000000.0
2009-05-13 21:55:00,2.56508,2.56532,2.56309,2.5631,37800000.0
2009-05-13 22:00:00,2.56236,2.5634,2.56122,2.56331,37000000.0
2009-05-13 22:05:00,2.56339,2.56343,2.56138,2.56342,43000000.0
2009-05-13 22:10:00,2.56472,2.565,2.56086,2.56142,42000000.0
2009-05-13 22:15:00,2.56127,2.56394,2.56127,2.56154,41600000.0
2009-05-13 22:20:00,2.56173,2.56222,2.56024,2.56124,37000000.0
2009-05-13 22:25:00,2.5613,2.56445,2.56122,2.56417,45000000.0
2009-05-13 22:30:00,2.56433,2.56457,2.56201,2.56276,41000000.0
2009-05-13 22:35:00,2.56257,2.56338,2.56205,2.56244,42000000.0
2009-05-13 22:40:00,2.5621,2.56273,2.56159,2.56241,38000000.0
2009-05-13 22:45:00,2.5623,2.56257,2.55981,2.56107,41000000.0
2009-05-13 22:50:00,2.56038,2.56038,2.55877,2.55878,38000000.0
2009-05-13 22:55:00,2.55774,2.55947,2.55714,2.55923,40000000.0
2009-05-13 23:00:00,2.55686,2.55929,2.55652,2.55889,47000000.0
2009-05-13 23:05:00,2.55898,2.56185,2.55898,2.56045,37000000.0
2009-05-13 23:10:00,2.56082,2.56082,2.55858,2.56048,43000000.0
2009-05-13 23:15:00,2.56057,2.56124,2.55965,2.56124,44000000.0
2009-05-13 23:20:00,2.56208,2.56331,2.56166,2.5617,38000000.0
2009-05-13 23:25:00,2.56195,2.56271,2.55413,2.55654,40000000.0
2009-05-13 23:30:00,2.55696,2.5579,2.55665,2.5572,36000000.0
2009-05-13 23:35:00,2.5586,2.5586,2.55621,2.5581,25000000.0
2009-05-13 23:40:00,2.55669,2.55823,2.55656,2.55823,34000000.0
2009-05-13 23:45:00,2.55631,2.55841,2.55558,2.55671,42000000.0
2009-05-13 23:50:00,2.55678,2.55717,2.5556,2.55713,40000000.0
2009-05-13 23:55:00,2.55766,2.55784,2.55563,2.55731,41000000.0
2009-05-14 00:00:00,2.55716,2.55716,2.55322,2.55322,45000000.0
2009-05-14 00:05:00,2.5547,2.55816,2.5547,2.55773,41000000.0
2009-05-14 00:10:00,2.55797,2.55815,2.55625,2.55654,47000000.0
2009-05-14 00:15:00,2.55673,2.55673,2.55485,2.55572,41000000.0
2009-05-14 00:20:00,2.55563,2.55585,2.55431,2.55431,45000000.0
2009-05-14 00:25:00,2.5543,2.5562,2.5543,2.55582,43800000.0
2009-05-14 00:30:00,2.55576,2.55611,2.55517,2.55517,35000000.0
2009-05-14 00:35:00,2.55529,2.55637,2.55452,2.55621,43000000.0
2009-05-14 00:40:00,2.55614,2.55767,2.55533,2.55742,48000000.0
2009-05-14 00:45:00,2.55738,2.55821,2.55458,2.55646,41000000.0
2009-05-14 00:50:00,2.55628,2.55803,2.55619,2.55648,40800000.0
2009-05-14 00:55:00,2.55661,2.55736,2.55652,2.55659,42000000.0
2009-05-14 01:00:00,2.55665,2.55699,2.55352,2.55374,47000000.0
2009-05-14 01:05:00,2.55307,2.55372,2.55248,2.55266,40000000.0
2009-05-14 01:10:00,2.55226,2.5536,2.55226,2.55285,42000000.0
2009-05-14 01:15:00,2.55276,2.55276,2.55171,2.55228,38000000.0
2009-05-14 01:20:00,2.55217,2.55323,2.5516,2.55241,40800000.0
2009-05-14 01:25:00,2.5514,2.55238,2.55116,2.55182,35000000.0
2009-05-14 01:30:00,2.5511,2.55129,2.54878,2.54995,44000000.0
2009-05-14 01:35:00,2.54992,2.55,2.54869,2.54944,41000000.0
2009-05-14 01:40:00,2.54976,2.55064,2.54819,2.54907,42000000.0
2009-05-14 01:45:00,2.54899,2.55016,2.54867,2.54894,38000000.0
2009-05-14 01:50:00,2.54866,2.5505,2.54807,2.55046,42000000.0
2009-05-14 01:55:00,2.5498,2.55019,2.54854,2.54905,44000000.0
2009-05-14 02:00:00,2.55003,2.5508,2.54806,2.55048,47000000.0
2009-05-14 02:05:00,2.55092,2.55133,2.54883,2.55041,43800000.0
2009-05-14 02:10:00,2.55023,2.55034,2.54537,2.54537,44000000.0
2009-05-14 02:15:00,2.54657,2.54781,2.54625,2.54781,46000000.0
2009-05-14 02:20:00,2.54801,2.5481,2.54692,2.5477,46000000.0
2009-05-14 02:25:00,2.54771,2.54864,2.54771,2.5478,60800000.0
2009-05-14 02:30:00,2.54752,2.54855,2.54699,2.5481,64000000.0
2009-05-14 02:35:00,2.54804,2.54808,2.5453,2.54584,39000000.0
2009-05-14 02:40:00,2.54561,2.54655,2.54561,2.54655,38000000.0
2009-05-14 02:45:00,2.54669,2.54742,2.54526,2.54526,43000000.0
2009-05-14 02:50:00,2.54516,2.54822,2.5433,2.54796,44000000.0
2009-05-14 02:55:00,2.54846,2.54846,2.5465,2.54815,58800000.0
2009-05-14 03:00:00,2.54838,2.5487,2.54623,2.54623,35000000.0
2009-05-14 03:05:00,2.54588,2.5467,2.54527,2.54582,44000000.0
2009-05-14 03:10:00,2.54622,2.54739,2.54617,2.54633,40000000.0
2009-05-14 03:15:00,2.54658,2.55046,2.54603,2.54714,47800000.0
2009-05-14 03:20:00,2.54708,2.54846,2.54708,2.54816,37000000.0
2009-05-14 03:25:00,2.5478,2.5478,2.54556,2.54669,51000000.0
2009-05-14 03:30:00,2.54755,2.54818,2.54549,2.54588,39000000.0
2009-05-14 03:35:00,2.54582,2.54631,2.54379,2.54623,43000000.0
2009-05-14 03:40:00,2.54756,2.54758,2.54487,2.54634,39800000.0
2009-05-14 03:45:00,2.54626,2.54648,2.5449,2.54648,47000000.0
2009-05-14 03:50:00,2.54734,2.54965,2.5468,2.54965,42000000.0
2009-05-14 03:55:00,2.54928,2.54928,2.54727,2.54781,44800000.0
2009-05-14 04:00:00,2.54821,2.54827,2.54517,2.5482,38000000.0
2009-05-14 04:05:00,2.54758,2.54862,2.54709,2.54717,43000000.0
2009-05-14 04:10:00,2.54706,2.54804,2.54689,2.54699,43000000.0
2009-05-14 04:15:00,2.54698,2.54698,2.54535,2.54642,41800000.0
2009-05-14 04:20:00,2.54619,2.54772,2.54596,2.54747,49000000.0
2009-05-14 04:25:00,2.54762,2.54909,2.54762,2.54811,46000000.0
2009-05-14 04:30:00,2.54834,2.54913,2.54775,2.5479,43000000.0
2009-05-14 04:35:00,2.54839,2.54855,2.54742,2.54753,35000000.0
2009-05-14 04:40:00,2.54779,2.54871,2.5456,2.54563,55000000.0
2009-05-14 04:45:00,2.5459,2.54658,2.54513,2.54543,34000000.0
2009-05-14 04:50:00,2.54555,2.54805,2.54555,2.54791,38000000.0
2009-05-14 04:55:00,2.54803,2.54983,2.54765,2.54959,41600000.0
2009-05-14 05:00:00,2.54997,2.55012,2.54867,2.54938,43000000.0
2009-05-14 05:05:00,2.54923,2.55058,2.54811,2.55024,47000000.0
2009-05-14 05:10:00,2.54987,2.5517,2.54882,2.5517,49000000.0
2009-05-14 05:15:00,2.5522,2.55247,2.5501,2.55094,45000000.0
2009-05-14 05:20:00,2.55047,2.55071,2.54985,2.55071,67800000.0
2009-05-14 05:25:00,2.5508,2.55192,2.54899,2.54899,43800000.0
2009-05-14 05:30:00,2.54925,2.55051,2.54885,2.55002,38000000.0
2009-05-14 05:35:00,2.5505,2.55135,2.54993,2.54993,44000000.0
2009-05-14 05:40:00,2.55069,2.55751,2.55033,2.55751,42000000.0
2009-05-14 05:45:00,2.55723,2.56112,2.55723,2.56035,39000000.0
2009-05-14 05:50:00,2.55984,2.56184,2.55958,2.56184,52000000.0
2009-05-14 05:55:00,2.56154,2.56222,2.55868,2.55934,54000000.0
2009-05-14 06:00:00,2.55985,2.56439,2.55956,2.56439,77600000.0
2009-05-14 06:05:00,2.56315,2.56336,2.56205,2.56258,42000000.0
2009-05-14 06:10:00,2.56282,2.56299,2.56212,2.56256,53000000.0
2009-05-14 06:15:00,2.56282,2.56296,2.55992,2.56094,52000000.0
2009-05-14 06:20:00,2.56082,2.56112,2.55802,2.55819,57000000.0
2009-05-14 06:25:00,2.55845,2.5588,2.55669,2.55669,38000000.0
2009-05-14 06:30:00,2.55645,2.55713,2.55634,2.55689,49000000.0
2009-05-14 06:35:00,2.55716,2.55716,2.55537,2.55588,70000000.0
2009-05-14 06:40:00,2.55561,2.55668,2.55438,2.55657,48000000.0
2009-05-14 06:45:00,2.55683,2.55788,2.55522,2.5567,49000000.0
2009-05-14 06:50:00,2.55632,2.55691,2.55628,2.55682,43000000.0
2009-05-14 06:55:00,2.55625,2.55636,2.5534,2.55447,50000000.0
2009-05-14 07:00:00,2.55567,2.55757,2.55567,2.55641,55000000.0
2009-05-14 07:05:00,2.55631,2.5571,2.55504,2.55504,40000000.0
2009-05-14 07:10:00,2.55763,2.55763,2.55551,2.55666,45000000.0
2009-05-14 07:15:00,2.55648,2.55956,2.55486,2.55951,57800000.0
2009-05-14 07:20:00,2.55966,2.55966,2.5568,2.55701,47000000.0
2009-05-14 07:25:00,2.55673,2.5569,2.55521,2.55531,62000000.0
2009-05-14 07:30:00,2.55532,2.55649,2.55482,2.55628,53000000.0
2009-05-14 07:35:00,2.55605,2.55608,2.55313,2.55333,35000000.0
2009-05-14 07:40:00,2.55416,2.55504,2.55383,2.55486,36000000.0
2009-05-14 07:45:00,2.55511,2.55763,2.55451,2.55763,46000000.0
2009-05-14 07:50:00,2.55826,2.55826,2.55534,2.55615,56800000.0
2009-05-14 07:55:00,2.55702,2.55822,2.55702,2.55713,38800000.0
2009-05-14 08:00:00,2.55683,2.55924,2.55567,2.55753,45000000.0
2009-05-14 08:05:00,2.558,2.558,2.55655,2.55711,56800000.0
2009-05-14 08:10:00,2.55736,2.56055,2.55736,2.5604,79000000.0
2009-05-14 08:15:00,2.55961,2.55961,2.55714,2.55766,108000000.0
2009-05-14 08:20:00,2.55741,2.55802,2.55697,2.5572,53000000.0
2009-05-14 08:25:00,2.55745,2.5593,2.55686,2.55907,57000000.0
2009-05-14 08:30:00,2.55907,2.56179,2.5585,2.56167,141800000.0
2009-05-14 08:35:00,2.56115,2.56173,2.56053,2.56053,59000000.0
2009-05-14 08:40:00,2.56083,2.56149,2.55662,2.56008,69000000.0
2009-05-14 08:45:00,2.55987,2.56025,2.55894,2.55927,100800000.0
2009-05-14 08:50:00,2.55864,2.56001,2.55665,2.55734,161000000.0
2009-05-14 08:55:00,2.55785,2.56078,2.55785,2.55801,147800000.0
2009-05-14 09:00:00,2.55848,2.55885,2.5547,2.5547,113000000.0
2009-05-14 09:05:00,2.55476,2.55982,2.55472,2.55812,172000000.0
2009-05-14 09:10:00,2.55825,2.56051,2.55678,2.56012,203800000.0
2009-05-14 09:15:00,2.5601,2.56025,2.55597,2.5563,253800000.0
2009-05-14 09:20:00,2.55632,2.55804,2.55613,2.55731,272600000.0
2009-05-14 09:25:00,2.55659,2.56299,2.55583,2.5626,223000000.0
2009-05-14 09:30:00,2.56246,2.56537,2.5615,2.56173,158000000.0
2009-05-14 09:35:00,2.56187,2.56233,2.56006,2.5621,199800000.0
2009-05-14 09:40:00,2.5611,2.56236,2.55939,2.55939,245200000.0
2009-05-14 09:45:00,2.55908,2.55933,2.55702,2.55702,95000000.0
2009-05-14 09:50:00,2.5572,2.55979,2.5572,2.55897,244000000.0
2009-05-14 09:55:00,2.55941,2.56091,2.55941,2.56,198600000.0
2009-05-14 10:00:00,2.56044,2.5607,2.55873,2.55918,188000000.0
2009-05-14 10:05:00,2.55912,2.5599,2.5567,2.55682,266200000.0
2009-05-14 10:10:00,2.55684,2.55716,2.55244,2.55244,242800000.0
2009-05-14 10:15:00,2.55242,2.55453,2.55102,2.55193,237600000.0
2009-05-14 10:20:00,2.55093,2.5528,2.54995,2.55228,165800000.0
2009-05-14 10:25:00,2.55245,2.55264,2.55134,2.55226,303200000.0
2009-05-14 10:30:00,2.55196,2.5534,2.55191,2.55312,167000000.0
2009-05-14 10:35:00,2.55318,2.55477,2.55288,2.55318,122000000.0
2009-05-14 10:40:00,2.55345,2.55475,2.54875,2.54875,155600000.0
2009-05-14 10:45:00,2.54902,2.55001,2.54673,2.54762,156000000.0
2009-05-14 10:50:00,2.54783,2.54947,2.54738,2.54841,174800000.0
2009-05-14 10:55:00,2.54708,2.54819,2.54545,2.54769,196400000.0
2009-05-14 11:00:00,2.5479,2.54807,2.54506,2.54582,189800000.0
2009-05-14 11:05:00,2.54606,2.54968,2.54553,2.54829,151000000.0
2009-05-14 11:10:00,2.54871,2.55018,2.5485,2.54999,167000000.0
2009-05-14 11:15:00,2.54954,2.55093,2.54801,2.55047,138000000.0
2009-05-14 11:20:00,2.55006,2.55047,2.5491,2.54913,202800000.0
2009-05-14 11:25:00,2.54905,2.54952,2.54806,2.5489,237000000.0
2009-05-14 11:30:00,2.5489,2.55004,2.54862,2.54862,204800000.0
2009-05-14 11:35:00,2.54834,2.54968,2.54803,2.54965,256600000.0
2009-05-14 11:40:00,2.55004,2.55138,2.5498,2.55059,184800000.0
2009-05-14 11:45:00,2.55109,2.55321,2.55096,2.55321,186000000.0
2009-05-14 11:50:00,2.55299,2.55603,2.55194,2.55512,168600000.0
2009-05-14 11:55:00,2.55514,2.55597,2.55424,2.55424,212000000.0
2009-05-14 12:00:00,2.55423,2.55445,2.55295,2.5538,188600000.0
2009-05-14 12:05:00,2.5533,2.55409,2.55134,2.55289,188800000.0
2009-05-14 12:10:00,2.55206,2.55495,2.5513,2.55461,165600000.0
2009-05-14 12:15:00,2.55453,2.55835,2.55443,2.55596,221000000.0
2009-05-14 12:20:00,2.55615,2.55659,2.55519,2.5558,187800000.0
2009-05-14 12:25:00,2.5564,2.55724,2.55308,2.55352,203000000.0
2009-05-14 12:30:00,2.55391,2.55705,2.55383,2.55598,205800000.0
2009-05-14 12:35:00,2.55592,2.55699,2.55258,2.55258,112000000.0
2009-05-14 12:40:00,2.55287,2.55494,2.55158,2.55308,112000000.0
2009-05-14 12:45:00,2.55313,2.55356,2.5516,2.55308,143000000.0
2009-05-14 12:50:00,2.55426,2.55669,2.55331,2.55331,87000000.0
2009-05-14 12:55:00,2.55302,2.55444,2.55248,2.55359,109000000.0
2009-05-14 13:00:00,2.55403,2.55596,2.55345,2.55415,102800000.0
2009-05-14 13:05:00,2.55375,2.55665,2.55362,2.55626,84000000.0
2009-05-14 13:10:00,2.55687,2.55785,2.55545,2.55591,98000000.0
2009-05-14 13:15:00,2.55582,2.55718,2.55561,2.55561,130000000.0
2009-05-14 13:20:00,2.55521,2.55881,2.55506,2.55881,196800000.0
2009-05-14 13:25:00,2.55908,2.55963,2.55738,2.55826,235800000.0
2009-05-14 13:30:00,2.55841,2.56825,2.55783,2.56825,164000000.0
2009-05-14 13:35:00,2.56955,2.57134,2.56844,2.57105,140600000.0
2009-05-14 13:40:00,2.57136,2.57289,2.57103,2.57122,132000000.0
2009-05-14 13:45:00,2.57188,2.57212,2.56803,2.56902,86000000.0
2009-05-14 13:50:00,2.5685,2.5685,2.56517,2.56685,96000000.0
2009-05-14 13:55:00,2.56752,2.56844,2.56569,2.56834,124000000.0
2009-05-14 14:00:00,2.56862,2.56862,2.56637,2.56697,139600000.0
2009-05-14 14:05:00,2.56715,2.56844,2.56631,2.56813,163000000.0
2009-05-14 14:10:00,2.56845,2.56899,2.567,2.56732,119000000.0
2009-05-14 14:15:00,2.56698,2.56733,2.56361,2.56361,174800000.0
2009-05-14 14:20:00,2.56339,2.56586,2.56258,2.56453,102000000.0
2009-05-14 14:25:00,2.56438,2.56466,2.56205,2.56378,71000000.0
2009-05-14 14:30:00,2.56394,2.5686,2.56394,2.56458,46800000.0
2009-05-14 14:35:00,2.56526,2.56528,2.56341,2.5645,41000000.0
2009-05-14 14:40:00,2.56421,2.56478,2.56148,2.56401,42000000.0
2009-05-14 14:45:00,2.56244,2.56607,2.56244,2.56512,47000000.0
2009-05-14 14:50:00,2.56493,2.56642,2.56417,2.56417,42000000.0
2009-05-14 14:55:00,2.56365,2.56403,2.56241,2.56301,42000000.0
2009-05-14 15:00:00,2.56302,2.56323,2.56205,2.56299,43000000.0
2009-05-14 15:05:00,2.56326,2.56386,2.5615,2.56251,37800000.0
2009-05-14 15:10:00,2.56249,2.5628,2.55964,2.5618,45000000.0
2009-05-14 15:15:00,2.56185,2.56605,2.55963,2.56605,42000000.0
2009-05-14 15:20:00,2.56559,2.56652,2.56406,2.56647,39000000.0
2009-05-14 15:25:00,2.56604,2.56706,2.56516,2.56584,43000000.0
2009-05-14 15:30:00,2.56533,2.56533,2.56174,2.56272,43000000.0
2009-05-14 15:35:00,2.56281,2.56281,2.55551,2.55791,40800000.0
2009-05-14 15:40:00,2.56067,2.5617,2.55951,2.55981,38000000.0
2009-05-14 15:45:00,2.55953,2.5615,2.55827,2.56107,36800000.0
2009-05-14 15:50:00,2.56035,2.56337,2.56017,2.5619,42000000.0
2009-05-14 15:55:00,2.56163,2.56208,2.55812,2.55854,38800000.0
2009-05-14 16:00:00,2.55802,2.55841,2.55558,2.55841,45000000.0
2009-05-14 16:05:00,2.55829,2.55924,2.55782,2.55869,41000000.0
2009-05-14 16:10:00,2.55843,2.56487,2.55843,2.56136,40000000.0
2009-05-14 16:15:00,2.56077,2.56419,2.56057,2.56305,40000000.0
2009-05-14 16:20:00,2.56275,2.56275,2.56118,2.56197,39000000.0
2009-05-14 16:25:00,2.56234,2.56243,2.56146,2.56204,43000000.0
2009-05-14 16:30:00,2.56216,2.56412,2.56125,2.56149,40000000.0
2009-05-14 16:35:00,2.56182,2.56214,2.55967,2.56122,41000000.0
2009-05-14 16:40:00,2.56183,2.56507,2.56183,2.56504,41000000.0
2009-05-14 16:45:00,2.56477,2.56612,2.56285,2.56391,44000000.0
2009-05-14 16:50:00,2.56432,2.56467,2.56235,2.56286,39000000.0
2009-05-14 16:55:00,2.56383,2.56425,2.55877,2.55877,44000000.0
2009-05-14 17:00:00,2.55758,2.55862,2.5573,2.55812,46000000.0
2009-05-14 17:05:00,2.55822,2.55999,2.55728,2.55728,43000000.0
2009-05-14 17:10:00,2.557,2.55712,2.55421,2.55589,45000000.0
2009-05-14 17:15:00,2.55571,2.55714,2.55555,2.55591,37800000.0
2009-05-14 17:20:00,2.55558,2.55723,2.55539,2.55566,38000000.0
2009-05-14 17:25:00,2.55564,2.55609,2.55461,2.55591,41000000.0
2009-05-14 17:30:00,2.5568,2.55783,2.55571,2.5563,44000000.0
2009-05-14 17:35:00,2.55603,2.55874,2.55579,2.55723,43000000.0
2009-05-14 17:40:00,2.55804,2.55804,2.55522,2.55747,41800000.0
2009-05-14 17:45:00,2.55697,2.55797,2.55576,2.55718,39000000.0
2009-05-14 17:50:00,2.55545,2.55596,2.55383,2.55462,40800000.0
2009-05-14 17:55:00,2.55475,2.55534,2.55321,2.55468,42000000.0
2009-05-14 18:00:00,2.55481,2.55481,2.54925,2.54931,40000000.0
2009-05-14 18:05:00,2.54997,2.55256,2.54914,2.55157,41000000.0
2009-05-14 18:10:00,2.55119,2.55119,2.54799,2.54901,43000000.0
2009-05-14 18:15:00,2.54878,2.54878,2.54684,2.54718,41000000.0
2009-05-14 18:20:00,2.54706,2.54782,2.54664,2.54683,40000000.0
2009-05-14 18:25:00,2.54681,2.5512,2.54671,2.55019,39000000.0
2009-05-14 18:30:00,2.55006,2.55061,2.54951,2.55036,36000000.0
2009-05-14 18:35:00,2.55083,2.55136,2.54956,2.55022,39000000.0
2009-05-14 18:40:00,2.55052,2.55052,2.54885,2.54956,40000000.0
2009-05-14 18:45:00,2.54935,2.54935,2.54742,2.54881,39000000.0
2009-05-14 18:50:00,2.54666,2.54938,2.54549,2.54938,44000000.0
2009-05-14 18:55:00,2.54949,2.54949,2.54664,2.54753,39000000.0
2009-05-14 19:00:00,2.54759,2.54916,2.54758,2.54916,45800000.0
2009-05-14 19:05:00,2.54886,2.55007,2.54813,2.54942,41000000.0
2009-05-14 19:10:00,2.54916,2.54996,2.54766,2.54766,38000000.0
2009-05-14 19:15:00,2.54727,2.54987,2.54727,2.54982,42800000.0
2009-05-14 19:20:00,2.55083,2.55281,2.55083,2.55182,39000000.0
2009-05-14 19:25:00,2.5516,2.5526,2.5496,2.55145,44000000.0
2009-05-14 19:30:00,2.55124,2.55216,2.55068,2.55068,42000000.0
2009-05-14 19:35:00,2.5517,2.55201,2.55105,2.55107,44000000.0
2009-05-14 19:40:00,2.55113,2.5514,2.55001,2.55001,41000000.0
2009-05-14 19:45:00,2.55034,2.55133,2.54997,2.55133,44800000.0
2009-05-14 19:50:00,2.55133,2.55244,2.55116,2.55226,43000000.0
2009-05-14 19:55:00,2.55222,2.5537,2.55185,2.55252,41000000.0
2009-05-14 20:00:00,2.55266,2.55365,2.55208,2.55221,37000000.0
2009-05-14 20:05:00,2.5519,2.55235,2.55132,2.55206,41000000.0
2009-05-14 20:10:00,2.55227,2.55227,2.55132,2.55186,43000000.0
2009-05-14 20:15:00,2.55243,2.5527,2.5506,2.55074,42000000.0
2009-05-14 20:20:00,2.55054,2.55075,2.54822,2.5494,38000000.0
2009-05-14 20:25:00,2.54918,2.54918,2.54743,2.54812,41000000.0
2009-05-14 20:30:00,2.54802,2.54934,2.54778,2.54796,41000000.0
2009-05-14 20:35:00,2.54765,2.54897,2.54477,2.54665,41000000.0
2009-05-14 20:40:00,2.54617,2.54679,2.54464,2.54543,41000000.0
2009-05-14 20:45:00,2.54557,2.54638,2.54208,2.54638,42000000.0
2009-05-14 20:50:00,2.54618,2.54732,2.54436,2.5467,47800000.0
2009-05-14 20:55:00,2.54651,2.54667,2.54461,2.54461,45000000.0
2009-05-14 21:00:00,2.54569,2.54572,2.54401,2.54461,42800000.0
2009-05-14 21:05:00,2.54469,2.54496,2.5439,2.54423,44000000.0
2009-05-14 21:10:00,2.54425,2.5456,2.54366,2.54549,46000000.0
2009-05-14 21:15:00,2.54569,2.54719,2.54559,2.54604,39000000.0
2009-05-14 21:20:00,2.5461,2.54726,2.54529,2.54726,44800000.0
2009-05-14 21:25:00,2.54732,2.54732,2.54516,2.54549,32800000.0
2009-05-14 21:30:00,2.54563,2.54799,2.54429,2.54738,40800000.0
2009-05-14 21:35:00,2.54744,2.54996,2.54641,2.54726,42000000.0
2009-05-14 21:40:00,2.54669,2.54811,2.54536,2.54735,46800000.0
2009-05-14 21:45:00,2.54754,2.54794,2.54427,2.54624,37000000.0
2009-05-14 21:50:00,2.54569,2.54614,2.54483,2.54559,38800000.0
2009-05-14 21:55:00,2.54627,2.54949,2.54627,2.54708,38000000.0
2009-05-14 22:00:00,2.54736,2.54946,2.54717,2.54875,37000000.0
2009-05-14 22:05:00,2.54957,2.55008,2.54766,2.54831,43000000.0
2009-05-14 22:10:00,2.54846,2.54921,2.54804,2.54886,42000000.0
2009-05-14 22:15:00,2.54888,2.54888,2.54761,2.54761,42000000.0
2009-05-14 22:20:00,2.54766,2.55009,2.54766,2.54973,37000000.0
2009-05-14 22:25:00,2.54911,2.55069,2.54778,2.55069,45000000.0
2009-05-14 22:30:00,2.55042,2.55054,2.54818,2.54848,41000000.0
2009-05-14 22:35:00,2.5485,2.54994,2.54785,2.5484,41800000.0
2009-05-14 22:40:00,2.54869,2.54984,2.54722,2.54984,38000000.0
2009-05-14 22:45:00,2.54995,2.55083,2.54733,2.55025,40800000.0
2009-05-14 22:50:00,2.55027,2.55231,2.55027,2.55214,38000000.0
2009-05-14 22:55:00,2.55212,2.55293,2.55105,2.55105,40000000.0
2009-05-14 23:00:00,2.551,2.55106,2.54961,2.5509,47000000.0
2009-05-14 23:05:00,2.55129,2.55206,2.55059,2.55153,37000000.0
2009-05-14 23:10:00,2.55146,2.55208,2.55095,2.55095,43000000.0
2009-05-14 23:15:00,2.55139,2.5519,2.55041,2.5513,44000000.0
2009-05-14 23:20:00,2.55112,2.55169,2.5493,2.54942,38000000.0
2009-05-14 23:25:00,2.54962,2.54962,2.54806,2.54806,40000000.0
2009-05-14 23:30:00,2.5489,2.54925,2.54785,2.54919,36000000.0
2009-05-14 23:35:00,2.5494,2.54993,2.54883,2.54897,40000000.0
2009-05-14 23:40:00,2.54885,2.55037,2.54781,2.54954,42800000.0
2009-05-14 23:45:00,2.54907,2.55157,2.54897,2.55108,42000000.0
2009-05-14 23:50:00,2.55061,2.55141,2.55009,2.55141,40000000.0
2009-05-14 23:55:00,2.55141,2.55238,2.55052,2.55114,41000000.0
2009-05-15 00:00:00,2.55069,2.55117,2.55009,2.55037,45000000.0
2009-05-15 00:05:00,2.55077,2.55222,2.54945,2.54945,40800000.0
2009-05-15 00:10:00,2.54969,2.55142,2.54969,2.55071,47000000.0
2009-05-15 00:15:00,2.55124,2.55234,2.55036,2.55143,41000000.0
2009-05-15 00:20:00,2.55134,2.55274,2.55126,2.55184,45000000.0
2009-05-15 00:25:00,2.55246,2.55311,2.55218,2.55287,44000000.0
2009-05-15 00:30:00,2.55239,2.55343,2.55211,2.55343,46000000.0
2009-05-15 00:35:00,2.55341,2.55365,2.55294,2.55347,43000000.0
2009-05-15 00:40:00,2.55322,2.55365,2.54882,2.55065,47800000.0
2009-05-15 00:45:00,2.55597,2.56143,2.55597,2.55758,40800000.0
2009-05-15 00:50:00,2.55808,2.56042,2.55808,2.55974,41000000.0
2009-05-15 00:55:00,2.55909,2.56344,2.55909,2.56344,42000000.0
2009-05-15 01:00:00,2.56389,2.56391,2.56261,2.56391,47000000.0
2009-05-15 01:05:00,2.56424,2.56502,2.56196,2.56209,40000000.0
2009-05-15 01:10:00,2.56206,2.56229,2.5614,2.56204,42000000.0
2009-05-15 01:15:00,2.56215,2.56227,2.5608,2.56147,37600000.0
2009-05-15 01:20:00,2.56136,2.56136,2.55961,2.56035,41000000.0
2009-05-15 01:25:00,2.56072,2.56246,2.55963,2.5619,34800000.0
2009-05-15 01:30:00,2.56246,2.56252,2.56081,2.56145,43800000.0
2009-05-15 01:35:00,2.56118,2.56184,2.5611,2.56177,41000000.0
2009-05-15 01:40:00,2.5629,2.56457,2.5621,2.56256,47000000.0
2009-05-15 01:45:00,2.56234,2.56346,2.5621,2.56269,38000000.0
2009-05-15 01:50:00,2.56311,2.56388,2.56259,2.56365,42000000.0
2009-05-15 01:55:00,2.5631,2.56321,2.56105,2.56311,44000000.0
2009-05-15 02:00:00,2.56347,2.56347,2.56107,2.56291,47000000.0
2009-05-15 02:05:00,2.56326,2.56371,2.55976,2.56157,43800000.0
2009-05-15 02:10:00,2.56188,2.56188,2.5609,2.5609,44000000.0
2009-05-15 02:15:00,2.56106,2.56261,2.56078,2.56261,46000000.0
2009-05-15 02:20:00,2.56309,2.56604,2.56309,2.56551,46000000.0
2009-05-15 02:25:00,2.56495,2.56655,2.56451,2.56451,61000000.0
2009-05-15 02:30:00,2.5647,2.56493,2.56268,2.56268,64000000.0
2009-05-15 02:35:00,2.56281,2.56411,2.56281,2.5635,39000000.0
2009-05-15 02:40:00,2.56378,2.56469,2.56377,2.5644,38000000.0
2009-05-15 02:45:00,2.56531,2.56627,2.56415,2.56596,43000000.0
2009-05-15 02:50:00,2.56595,2.56688,2.56346,2.56688,43000000.0
2009-05-15 02:55:00,2.56728,2.56732,2.56577,2.56661,59000000.0
2009-05-15 03:00:00,2.56671,2.56767,2.56529,2.56578,34800000.0
2009-05-15 03:05:00,2.56621,2.56914,2.56621,2.56784,44000000.0
2009-05-15 03:10:00,2.56789,2.56906,2.56724,2.56785,40000000.0
2009-05-15 03:15:00,2.56732,2.56732,2.56576,2.56706,48000000.0
2009-05-15 03:20:00,2.56634,2.56664,2.56574,2.5663,37000000.0
2009-05-15 03:25:00,2.56639,2.56769,2.56622,2.56696,51000000.0
2009-05-15 03:30:00,2.56767,2.56767,2.56538,2.56706,39000000.0
2009-05-15 03:35:00,2.56688,2.56815,2.56584,2.56718,43000000.0
2009-05-15 03:40:00,2.56778,2.57226,2.56722,2.5718,40000000.0
2009-05-15 03:45:00,2.57232,2.57513,2.57231,2.57385,47000000.0
2009-05-15 03:50:00,2.57419,2.57419,2.57113,2.57239,42000000.0
2009-05-15 03:55:00,2.57246,2.57288,2.57143,2.57288,45000000.0
2009-05-15 04:00:00,2.5729,2.5729,2.56704,2.56961,38000000.0
2009-05-15 04:05:00,2.56916,2.5728,2.56875,2.5723,43000000.0
2009-05-15 04:10:00,2.57236,2.57461,2.57124,2.57198,43000000.0
2009-05-15 04:15:00,2.57219,2.57219,2.56945,2.56957,42000000.0
2009-05-15 04:20:00,2.56909,2.57235,2.569,2.57142,49000000.0
2009-05-15 04:25:00,2.57162,2.57162,2.57059,2.57132,45800000.0
2009-05-15 04:30:00,2.57129,2.57129,2.56843,2.56883,43000000.0
2009-05-15 04:35:00,2.56924,2.57086,2.56861,2.57077,39000000.0
2009-05-15 04:40:00,2.57091,2.57155,2.57059,2.57155,55000000.0
2009-05-15 04:45:00,2.57115,2.57115,2.57001,2.57024,34000000.0
2009-05-15 04:50:00,2.57032,2.57182,2.57032,2.5713,38000000.0
2009-05-15 04:55:00,2.57146,2.57146,2.56967,2.57068,41800000.0
2009-05-15 05:00:00,2.5704,2.5704,2.56879,2.56941,43000000.0
2009-05-15 05:05:00,2.56942,2.57006,2.56919,2.56944,47000000.0
2009-05-15 05:10:00,2.56933,2.56967,2.56855,2.56855,48800000.0
2009-05-15 05:15:00,2.56832,2.56832,2.56531,2.56634,44800000.0
2009-05-15 05:20:00,2.56692,2.56729,2.56623,2.56679,66000000.0
2009-05-15 05:25:00,2.56703,2.56886,2.56634,2.56886,44000000.0
2009-05-15 05:30:00,2.56921,2.56953,2.56812,2.56935,37800000.0
2009-05-15 05:35:00,2.56876,2.5694,2.56843,2.56883,44000000.0
2009-05-15 05:40:00,2.56963,2.56963,2.56709,2.56741,42000000.0
2009-05-15 05:45:00,2.56741,2.56975,2.56698,2.56915,39000000.0
2009-05-15 05:50:00,2.56968,2.57025,2.56889,2.57011,52000000.0
2009-05-15 05:55:00,2.56992,2.57083,2.5693,2.57036,54000000.0
2009-05-15 06:00:00,2.57038,2.57085,2.56988,2.56988,78000000.0
2009-05-15 06:05:00,2.57,2.57119,2.56985,2.57071,42000000.0
2009-05-15 06:10:00,2.56994,2.57137,2.5692,2.56945,52600000.0
2009-05-15 06:15:00,2.56957,2.57002,2.56849,2.56857,51800000.0
2009-05-15 06:20:00,2.56878,2.56906,2.5671,2.56817,56600000.0
2009-05-15 06:25:00,2.56828,2.56828,2.56649,2.56685,38000000.0
2009-05-15 06:30:00,2.56701,2.56751,2.56636,2.56719,49000000.0
2009-05-15 06:35:00,2.56747,2.56802,2.56644,2.56802,69800000.0
2009-05-15 06:40:00,2.56789,2.56789,2.56701,2.56769,43000000.0
2009-05-15 06:45:00,2.56767,2.56783,2.56676,2.5671,49000000.0
2009-05-15 06:50:00,2.56714,2.56785,2.56673,2.56744,42800000.0
2009-05-15 06:55:00,2.56714,2.5681,2.56693,2.56726,49800000.0
2009-05-15 07:00:00,2.56789,2.5681,2.56697,2.5681,55000000.0
2009-05-15 07:05:00,2.56729,2.56729,2.56355,2.56436,35000000.0
2009-05-15 07:10:00,2.56446,2.56513,2.56333,2.56342,45000000.0
2009-05-15 07:15:00,2.56355,2.56572,2.56318,2.56515,58000000.0
2009-05-15 07:20:00,2.56515,2.56558,2.56328,2.56378,42800000.0
2009-05-15 07:25:00,2.56376,2.56489,2.56285,2.56462,62000000.0
2009-05-15 07:30:00,2.56456,2.56685,2.5645,2.5667,53000000.0
2009-05-15 07:35:00,2.56692,2.56707,2.56483,2.56541,35000000.0
2009-05-15 07:40:00,2.56555,2.56607,2.56427,2.56517,36000000.0
2009-05-15 07:45:00,2.56524,2.56616,2.5632,2.5632,46000000.0
2009-05-15 07:50:00,2.56319,2.56387,2.56268,2.56303,57000000.0
2009-05-15 07:55:00,2.56334,2.56429,2.56332,2.56419,38800000.0
2009-05-15 08:00:00,2.56483,2.56826,2.56483,2.56501,44800000.0
2009-05-15 08:05:00,2.56576,2.56963,2.56568,2.56742,59800000.0
2009-05-15 08:10:00,2.56777,2.5684,2.56609,2.56738,78800000.0
2009-05-15 08:15:00,2.56788,2.56938,2.56788,2.56849,107800000.0
2009-05-15 08:20:00,2.56837,2.56946,2.56791,2.56897,53000000.0
2009-05-15 08:25:00,2.56887,2.56906,2.56668,2.56906,57000000.0
2009-05-15 08:30:00,2.56879,2.57116,2.56736,2.57071,141800000.0
2009-05-15 08:35:00,2.57035,2.57111,2.56921,2.56946,59000000.0
2009-05-15 08:40:00,2.56866,2.56911,2.56621,2.56805,69000000.0
2009-05-15 08:45:00,2.56805,2.56936,2.56725,2.56936,100800000.0
2009-05-15 08:50:00,2.56934,2.57061,2.56864,2.57052,160800000.0
2009-05-15 08:55:00,2.57042,2.57159,2.5702,2.57159,148000000.0
2009-05-15 09:00:00,2.5718,2.57482,2.57087,2.57459,113000000.0
2009-05-15 09:05:00,2.57401,2.5783,2.57401,2.57652,171800000.0
2009-05-15 09:10:00,2.57546,2.57634,2.574,2.57629,203800000.0
2009-05-15 09:15:00,2.57651,2.5789,2.57471,2.57831,254000000.0
2009-05-15 09:20:00,2.5787,2.57935,2.57746,2.57835,272800000.0
2009-05-15 09:25:00,2.57809,2.5782,2.57651,2.57778,223000000.0
2009-05-15 09:30:00,2.57854,2.58031,2.57744,2.58009,157800000.0
2009-05-15 09:35:00,2.57932,2.58084,2.57932,2.57992,200000000.0
2009-05-15 09:40:00,2.5801,2.58168,2.58005,2.58168,246000000.0
2009-05-15 09:45:00,2.58168,2.58168,2.57576,2.57602,91800000.0
2009-05-15 09:50:00,2.57569,2.57633,2.57446,2.57575,243800000.0
2009-05-15 09:55:00,2.57609,2.57863,2.57609,2.57849,199000000.0
2009-05-15 10:00:00,2.57799,2.58126,2.57759,2.58027,187800000.0
2009-05-15 10:05:00,2.58038,2.58076,2.57385,2.57421,266800000.0
2009-05-15 10:10:00,2.57384,2.57404,2.56965,2.5719,243000000.0
2009-05-15 10:15:00,2.57161,2.57333,2.5714,2.57176,237600000.0
2009-05-15 10:20:00,2.57142,2.57599,2.5711,2.57599,165800000.0
2009-05-15 10:25:00,2.57632,2.57708,2.57512,2.57523,303800000.0
2009-05-15 10:30:00,2.57503,2.57573,2.57102,2.57184,167000000.0
2009-05-15 10:35:00,2.57196,2.57462,2.57196,2.57449,122000000.0
2009-05-15 10:40:00,2.57474,2.57642,2.57371,2.57642,155800000.0
2009-05-15 10:45:00,2.57622,2.57773,2.57509,2.57773,156000000.0
2009-05-15 10:50:00,2.57755,2.57874,2.57725,2.57728,175000000.0
2009-05-15 10:55:00,2.57669,2.5769,2.57451,2.57512,196600000.0
2009-05-15 11:00:00,2.57403,2.57591,2.57277,2.57309,190000000.0
2009-05-15 11:05:00,2.57307,2.57501,2.57241,2.5728,150800000.0
2009-05-15 11:10:00,2.57268,2.57268,2.57016,2.57122,167000000.0
2009-05-15 11:15:00,2.57191,2.57716,2.57191,2.57705,138000000.0
2009-05-15 11:20:00,2.57814,2.57823,2.57269,2.57298,202800000.0
2009-05-15 11:25:00,2.57141,2.57196,2.56984,2.57196,236600000.0
2009-05-15 11:30:00,2.5707,2.57261,2.56961,2.57252,205000000.0
2009-05-15 11:35:00,2.57253,2.57259,2.56941,2.5703,256800000.0
2009-05-15 11:40:00,2.57073,2.57384,2.57073,2.57255,184600000.0
2009-05-15 11:45:00,2.57285,2.57451,2.57285,2.57381,185800000.0
2009-05-15 11:50:00,2.57439,2.57443,2.57284,2.57315,168600000.0
2009-05-15 11:55:00,2.57332,2.57344,2.57198,2.57294,211200000.0
2009-05-15 12:00:00,2.57283,2.57316,2.57205,2.57232,189000000.0
2009-05-15 12:05:00,2.57249,2.57414,2.57224,2.57378,189000000.0
2009-05-15 12:10:00,2.57316,2.57316,2.57181,2.57181,165800000.0
2009-05-15 12:15:00,2.57125,2.57407,2.57072,2.57395,220800000.0
2009-05-15 12:20:00,2.57426,2.57567,2.57269,2.57444,188000000.0
2009-05-15 12:25:00,2.57437,2.57452,2.56892,2.56897,202600000.0
2009-05-15 12:30:00,2.56902,2.57314,2.56902,2.5729,206000000.0
2009-05-15 12:35:00,2.57216,2.57216,2.56937,2.57093,112000000.0
2009-05-15 12:40:00,2.5703,2.57338,2.57013,2.57235,112000000.0
2009-05-15 12:45:00,2.57236,2.57538,2.57167,2.57538,142800000.0
2009-05-15 12:50:00,2.57563,2.57627,2.57542,2.57597,86800000.0
2009-05-15 12:55:00,2.57501,2.57501,2.57278,2.57326,109000000.0
2009-05-15 13:00:00,2.57125,2.57306,2.57125,2.57237,102800000.0
2009-05-15 13:05:00,2.57342,2.57401,2.57274,2.57352,84000000.0
2009-05-15 13:10:00,2.57436,2.57586,2.57397,2.57544,98000000.0
2009-05-15 13:15:00,2.57504,2.57583,2.57441,2.57573,130000000.0
2009-05-15 13:20:00,2.57533,2.57603,2.57265,2.57603,196800000.0
2009-05-15 13:25:00,2.57658,2.57871,2.57658,2.57722,235800000.0
2009-05-15 13:30:00,2.57734,2.57806,2.57661,2.57727,164000000.0
2009-05-15 13:35:00,2.57688,2.57837,2.57672,2.57801,141000000.0
2009-05-15 13:40:00,2.57843,2.57926,2.57685,2.57713,132000000.0
2009-05-15 13:45:00,2.57702,2.57727,2.57578,2.57668,86000000.0
2009-05-15 13:50:00,2.57744,2.57774,2.57571,2.57672,96000000.0
2009-05-15 13:55:00,2.57645,2.58236,2.57595,2.58236,123800000.0
2009-05-15 14:00:00,2.58186,2.5819,2.57866,2.57931,140000000.0
2009-05-15 14:05:00,2.58098,2.58677,2.58098,2.58677,162800000.0
2009-05-15 14:10:00,2.58597,2.58597,2.58194,2.58204,119000000.0
2009-05-15 14:15:00,2.58358,2.58358,2.58142,2.58215,175000000.0
2009-05-15 14:20:00,2.58178,2.58267,2.58099,2.58267,101800000.0
2009-05-15 14:25:00,2.58264,2.58264,2.57726,2.57884,71000000.0
2009-05-15 14:30:00,2.57713,2.57799,2.57559,2.57605,47000000.0
2009-05-15 14:35:00,2.57581,2.57811,2.57581,2.5772,41000000.0
2009-05-15 14:40:00,2.57645,2.5779,2.5751,2.57624,41800000.0
2009-05-15 14:45:00,2.57675,2.57933,2.57652,2.57882,47000000.0
2009-05-15 14:50:00,2.57854,2.58048,2.57771,2.58048,42000000.0
2009-05-15 14:55:00,2.5804,2.5811,2.57946,2.58102,42000000.0
2009-05-15 15:00:00,2.58118,2.58205,2.57896,2.58203,43000000.0
2009-05-15 15:05:00,2.58185,2.58223,2.58023,2.58181,38000000.0
2009-05-15 15:10:00,2.58155,2.58308,2.581,2.58195,45000000.0
2009-05-15 15:15:00,2.58123,2.58502,2.58066,2.58066,42000000.0
2009-05-15 15:20:00,2.58077,2.58241,2.579,2.57947,39000000.0
2009-05-15 15:25:00,2.57973,2.58023,2.57908,2.58,42800000.0
2009-05-15 15:30:00,2.58012,2.58094,2.57743,2.57765,43000000.0
2009-05-15 15:35:00,2.57808,2.57953,2.57751,2.57791,41000000.0
2009-05-15 15:40:00,2.57715,2.57998,2.57701,2.57922,38000000.0
2009-05-15 15:45:00,2.58026,2.58143,2.57953,2.58143,37000000.0
2009-05-15 15:50:00,2.5814,2.5814,2.57806,2.5784,42000000.0
2009-05-15 15:55:00,2.57709,2.57932,2.57709,2.57796,39000000.0
2009-05-15 16:00:00,2.57724,2.58339,2.57722,2.58259,45000000.0
2009-05-15 16:05:00,2.58221,2.58298,2.58167,2.58206,41000000.0
2009-05-15 16:10:00,2.58271,2.58302,2.58104,2.58222,40000000.0
2009-05-15 16:15:00,2.58146,2.58203,2.57912,2.57912,40000000.0
2009-05-15 16:20:00,2.57895,2.58039,2.57887,2.57969,39000000.0
2009-05-15 16:25:00,2.58053,2.5815,2.57911,2.57955,43000000.0
2009-05-15 16:30:00,2.58005,2.58005,2.5768,2.57835,40000000.0
2009-05-15 16:35:00,2.57865,2.57865,2.57611,2.57803,41000000.0
2009-05-15 16:40:00,2.57804,2.57982,2.5778,2.57982,41000000.0
2009-05-15 16:45:00,2.57976,2.5812,2.57806,2.5812,44000000.0
2009-05-15 16:50:00,2.5803,2.58118,2.57929,2.58079,38800000.0
2009-05-15 16:55:00,2.57991,2.58329,2.5783,2.58329,44000000.0
2009-05-15 17:00:00,2.58346,2.58346,2.5814,2.58249,46000000.0
2009-05-15 17:05:00,2.58248,2.58468,2.58185,2.58468,43000000.0
2009-05-15 17:10:00,2.58436,2.58855,2.5843,2.58663,45000000.0
2009-05-15 17:15:00,2.58589,2.58699,2.58517,2.58699,38000000.0
2009-05-15 17:20:00,2.58723,2.58848,2.58652,2.5872,38000000.0
2009-05-15 17:25:00,2.58681,2.58834,2.58576,2.58834,41000000.0
2009-05-15 17:30:00,2.58783,2.58783,2.58292,2.58292,44000000.0
2009-05-15 17:35:00,2.58295,2.58544,2.58261,2.58471,42800000.0
2009-05-15 17:40:00,2.58479,2.58756,2.58479,2.58653,41800000.0
2009-05-15 17:45:00,2.58561,2.58811,2.58491,2.58739,39000000.0
2009-05-15 17:50:00,2.5873,2.59059,2.58707,2.59006,41000000.0
2009-05-15 17:55:00,2.59012,2.59012,2.58828,2.5883,42000000.0
2009-05-15 18:00:00,2.58844,2.58844,2.58586,2.58588,40000000.0
2009-05-15 18:05:00,2.58563,2.58667,2.58479,2.58667,40800000.0
2009-05-15 18:10:00,2.58662,2.58752,2.58627,2.58748,43000000.0
2009-05-15 18:15:00,2.58729,2.58761,2.58637,2.58745,41000000.0
2009-05-15 18:20:00,2.58733,2.5891,2.58655,2.58781,40000000.0
2009-05-15 18:25:00,2.58911,2.59037,2.5869,2.58749,39000000.0
2009-05-15 18:30:00,2.58749,2.59029,2.58749,2.58891,36000000.0
2009-05-15 18:35:00,2.58847,2.58847,2.58728,2.58769,39000000.0
2009-05-15 18:40:00,2.58767,2.58869,2.58703,2.58866,40000000.0
2009-05-15 18:45:00,2.58864,2.58935,2.58768,2.58927,39000000.0
2009-05-15 18:50:00,2.58886,2.58886,2.58631,2.58789,44000000.0
2009-05-15 18:55:00,2.58675,2.58806,2.58509,2.58509,39000000.0
2009-05-15 19:00:00,2.58522,2.59162,2.58408,2.59162,46000000.0
2009-05-15 19:05:00,2.59092,2.59227,2.59006,2.59134,41000000.0
2009-05-15 19:10:00,2.59146,2.59354,2.59062,2.59354,38000000.0
2009-05-15 19:15:00,2.59243,2.59363,2.58883,2.58887,43000000.0
2009-05-15 19:20:00,2.58899,2.59,2.58896,2.58998,39000000.0
2009-05-15 19:25:00,2.58981,2.59012,2.58698,2.58991,43800000.0
2009-05-15 19:30:00,2.58992,2.58992,2.58747,2.58785,42000000.0
2009-05-15 19:35:00,2.58743,2.59239,2.58694,2.59227,43800000.0
2009-05-15 19:40:00,2.59168,2.59188,2.58988,2.59094,40800000.0
2009-05-15 19:45:00,2.5918,2.5918,2.58761,2.58761,44800000.0
2009-05-15 19:50:00,2.58601,2.58985,2.5854,2.58876,43000000.0
2009-05-15 19:55:00,2.58908,2.59254,2.5889,2.59082,41000000.0
2009-05-15 20:00:00,2.59072,2.59072,2.58656,2.58704,41000000.0
2009-05-15 20:05:00,2.58705,2.58857,2.58646,2.58857,41000000.0
2009-05-15 20:10:00,2.5894,2.5897,2.58878,2.58913,42800000.0
2009-05-15 20:15:00,2.58939,2.59138,2.5881,2.58845,41800000.0
2009-05-15 20:20:00,2.58942,2.59231,2.58942,2.59223,42000000.0
2009-05-15 20:25:00,2.59201,2.59201,2.58791,2.58858,41000000.0
2009-05-15 20:30:00,2.58842,2.59081,2.588,2.58916,41000000.0
2009-05-15 20:35:00,2.58983,2.59466,2.58983,2.5942,41000000.0
2009-05-15 20:40:00,2.5926,2.59432,2.59222,2.59404,41000000.0
2009-05-15 20:45:00,2.59438,2.59537,2.59116,2.59325,42000000.0
2009-05-15 20:50:00,2.59327,2.59436,2.59186,2.59422,48000000.0
2009-05-15 20:55:00,2.59411,2.59535,2.5917,2.59311,45000000.0
2009-05-15 21:00:00,2.59348,2.59426,2.59014,2.5905,43000000.0
2009-05-15 21:05:00,2.59041,2.59261,2.58994,2.59015,44000000.0
2009-05-15 21:10:00,2.59025,2.59162,2.59022,2.59156,46000000.0
2009-05-15 21:15:00,2.59193,2.59212,2.59067,2.59119,38800000.0
2009-05-15 21:20:00,2.59131,2.59256,2.59131,2.59219,45000000.0
2009-05-15 21:25:00,2.59191,2.59191,2.58845,2.58845,33000000.0
2009-05-15 21:30:00,2.58881,2.58946,2.58845,2.58876,41000000.0
2009-05-15 21:35:00,2.58929,2.58996,2.58851,2.58947,42000000.0
2009-05-15 21:40:00,2.58939,2.58963,2.58678,2.58947,47000000.0
2009-05-15 21:45:00,2.58925,2.58956,2.58622,2.58643,37000000.0
2009-05-15 21:50:00,2.58637,2.58648,2.58415,2.58415,39000000.0
2009-05-15 21:55:00,2.58458,2.58556,2.5845,2.58533,38000000.0
2009-05-15 22:00:00,2.58559,2.58703,2.58481,2.58617,37000000.0
2009-05-15 22:05:00,2.58575,2.58693,2.58558,2.58587,43000000.0
2009-05-15 22:10:00,2.58512,2.58584,2.58481,2.58525,42000000.0
2009-05-15 22:15:00,2.58566,2.58612,2.58429,2.58497,42000000.0
2009-05-15 22:20:00,2.58565,2.5871,2.58414,2.58613,36800000.0
2009-05-15 22:25:00,2.58571,2.58582,2.58354,2.58484,44800000.0
2009-05-15 22:30:00,2.585,2.58659,2.58402,2.58659,41000000.0
2009-05-15 22:35:00,2.58699,2.58822,2.58592,2.58792,42000000.0
2009-05-15 22:40:00,2.58775,2.58775,2.58605,2.5871,38000000.0
2009-05-15 22:45:00,2.58744,2.58903,2.58658,2.5869,41000000.0
2009-05-15 22:50:00,2.58673,2.58999,2.58631,2.58997,38000000.0
2009-05-15 22:55:00,2.59048,2.59276,2.58849,2.59069,40000000.0
2009-05-17 23:00:00,2.58696,2.59265,2.58404,2.58667,47000000.0
2009-05-17 23:05:00,2.58657,2.58756,2.5857,2.58679,37000000.0
2009-05-17 23:10:00,2.58664,2.58888,2.58351,2.58833,43000000.0
2009-05-17 23:15:00,2.58833,2.58893,2.58489,2.58539,44000000.0
2009-05-17 23:20:00,2.5885,2.5885,2.58551,2.58615,38000000.0
2009-05-17 23:25:00,2.5862,2.58862,2.58602,2.58807,40000000.0
2009-05-17 23:30:00,2.58589,2.58706,2.58572,2.58663,36000000.0
2009-05-17 23:35:00,2.58712,2.5891,2.58611,2.58641,40000000.0
2009-05-17 23:40:00,2.58679,2.58699,2.58421,2.58644,43000000.0
2009-05-17 23:45:00,2.58611,2.58658,2.58186,2.58364,42000000.0
2009-05-17 23:50:00,2.58339,2.58524,2.58191,2.58267,40000000.0
2009-05-17 23:55:00,2.58245,2.58491,2.58089,2.583,41000000.0
2009-05-18 00:00:00,2.58278,2.58874,2.58242,2.58861,44800000.0
2009-05-18 00:05:00,2.58431,2.58726,2.5842,2.58702,40800000.0
2009-05-18 00:10:00,2.58665,2.58939,2.58522,2.58928,47000000.0
2009-05-18 00:15:00,2.58926,2.5898,2.58897,2.58907,41000000.0
2009-05-18 00:20:00,2.58937,2.59297,2.58937,2.59274,45000000.0
2009-05-18 00:25:00,2.59298,2.59485,2.59186,2.59231,44000000.0
2009-05-18 00:30:00,2.59204,2.59236,2.5909,2.59116,45800000.0
2009-05-18 00:35:00,2.59084,2.59084,2.58889,2.58921,43000000.0
2009-05-18 00:40:00,2.58892,2.59081,2.58815,2.58842,48000000.0
2009-05-18 00:45:00,2.58825,2.5923,2.58825,2.59046,41000000.0
2009-05-18 00:50:00,2.5908,2.59405,2.5908,2.59322,40800000.0
2009-05-18 00:55:00,2.59231,2.59248,2.59072,2.59075,42000000.0
2009-05-18 01:00:00,2.59085,2.59213,2.58931,2.59213,47000000.0
2009-05-18 01:05:00,2.59168,2.59336,2.59035,2.59055,40000000.0
2009-05-18 01:10:00,2.59155,2.59351,2.58897,2.58897,41600000.0
2009-05-18 01:15:00,2.5891,2.59118,2.58867,2.58972,38000000.0
2009-05-18 01:20:00,2.58952,2.59185,2.58849,2.59185,41000000.0
2009-05-18 01:25:00,2.59191,2.59191,2.58884,2.59086,35000000.0
2009-05-18 01:30:00,2.59099,2.59099,2.58706,2.58778,44000000.0
2009-05-18 01:35:00,2.58795,2.59122,2.58795,2.58916,41000000.0
2009-05-18 01:40:00,2.59043,2.59082,2.58902,2.58964,42000000.0
2009-05-18 01:45:00,2.58908,2.58968,2.58843,2.58915,38000000.0
2009-05-18 01:50:00,2.58942,2.59107,2.58928,2.59107,42000000.0
2009-05-18 01:55:00,2.59079,2.59098,2.59007,2.59007,38000000.0
2009-05-18 02:00:00,2.58964,2.59134,2.58954,2.59081,44000000.0
2009-05-18 02:05:00,2.59113,2.59164,2.59067,2.5909,42000000.0
2009-05-18 02:10:00,2.59093,2.59409,2.59076,2.59108,38000000.0
2009-05-18 02:15:00,2.5911,2.59229,2.59044,2.59119,42000000.0
2009-05-18 02:20:00,2.59128,2.59257,2.59056,2.59211,41000000.0
2009-05-18 02:25:00,2.5921,2.59225,2.58919,2.58994,44000000.0
2009-05-18 02:30:00,2.58986,2.59071,2.58913,2.59071,34800000.0
2009-05-18 02:35:00,2.59107,2.59177,2.58939,2.59019,41000000.0
2009-05-18 02:40:00,2.59018,2.593,2.58999,2.59297,37800000.0
2009-05-18 02:45:00,2.59308,2.59363,2.59138,2.59138,41800000.0
2009-05-18 02:50:00,2.59185,2.59336,2.59124,2.59147,39800000.0
2009-05-18 02:55:00,2.59075,2.59093,2.58883,2.5907,47000000.0
2009-05-18 03:00:00,2.59183,2.59207,2.58862,2.58862,41600000.0
2009-05-18 03:05:00,2.58917,2.59014,2.58767,2.58767,41000000.0
2009-05-18 03:10:00,2.58727,2.58882,2.58702,2.58869,40800000.0
2009-05-18 03:15:00,2.58769,2.59077,2.58755,2.58935,48000000.0
2009-05-18 03:20:00,2.5891,2.5901,2.58667,2.58689,43000000.0
2009-05-18 03:25:00,2.58983,2.59063,2.58901,2.58901,46000000.0
2009-05-18 03:30:00,2.58912,2.58912,2.58642,2.58721,44000000.0
2009-05-18 03:35:00,2.58747,2.58862,2.58713,2.58862,45000000.0
2009-05-18 03:40:00,2.58907,2.5894,2.58515,2.58526,41000000.0
2009-05-18 03:45:00,2.58508,2.58866,2.58486,2.58829,47000000.0
2009-05-18 03:50:00,2.58833,2.58895,2.58758,2.5879,41000000.0
2009-05-18 03:55:00,2.5877,2.5896,2.58724,2.58956,45000000.0
2009-05-18 04:00:00,2.58978,2.59185,2.58926,2.59149,41000000.0
2009-05-18 04:05:00,2.59108,2.59108,2.58897,2.5899,40000000.0
2009-05-18 04:10:00,2.59014,2.59051,2.58972,2.58979,42000000.0
2009-05-18 04:15:00,2.59033,2.59078,2.58762,2.59078,43000000.0
2009-05-18 04:20:00,2.58938,2.59077,2.58876,2.59012,40000000.0
2009-05-18 04:25:00,2.59003,2.59028,2.58821,2.58821,36000000.0
2009-05-18 04:30:00,2.58677,2.58789,2.58677,2.58789,40000000.0
2009-05-18 04:35:00,2.58821,2.58938,2.58713,2.58781,38000000.0
2009-05-18 04:40:00,2.58764,2.58812,2.58695,2.5873,44000000.0
2009-05-18 04:45:00,2.58645,2.5876,2.58645,2.58741,43000000.0
2009-05-18 04:50:00,2.587,2.58721,2.58529,2.58598,37000000.0
2009-05-18 04:55:00,2.58613,2.58632,2.58531,2.58572,46800000.0
2009-05-18 05:00:00,2.58571,2.58583,2.58311,2.58452,40000000.0
2009-05-18 05:05:00,2.58339,2.58613,2.58319,2.5857,38000000.0
2009-05-18 05:10:00,2.58579,2.58586,2.58443,2.58505,40800000.0
2009-05-18 05:15:00,2.585,2.58694,2.58493,2.5866,38000000.0
2009-05-18 05:20:00,2.58633,2.58633,2.58406,2.58406,42000000.0
2009-05-18 05:25:00,2.58419,2.58646,2.58386,2.58594,41000000.0
2009-05-18 05:30:00,2.5861,2.58637,2.58348,2.58401,45000000.0
2009-05-18 05:35:00,2.58434,2.58681,2.58412,2.58525,37000000.0
2009-05-18 05:40:00,2.58543,2.58639,2.58424,2.58496,41800000.0
2009-05-18 05:45:00,2.58493,2.58706,2.58493,2.58667,42000000.0
2009-05-18 05:50:00,2.58622,2.58672,2.58514,2.58602,43000000.0
2009-05-18 05:55:00,2.58584,2.58711,2.58548,2.58711,37000000.0
2009-05-18 06:00:00,2.58644,2.58695,2.58524,2.58585,38000000.0
2009-05-18 06:05:00,2.58586,2.58619,2.58495,2.58619,39000000.0
2009-05-18 06:10:00,2.58549,2.58608,2.58497,2.58497,37000000.0
2009-05-18 06:15:00,2.58497,2.58592,2.58307,2.58483,47000000.0
2009-05-18 06:20:00,2.58486,2.58511,2.58433,2.58511,42000000.0
2009-05-18 06:25:00,2.58569,2.58597,2.58446,2.58452,41000000.0
2009-05-18 06:30:00,2.58448,2.5858,2.58448,2.58547,33000000.0
2009-05-18 06:35:00,2.5853,2.58594,2.58343,2.58421,45000000.0
2009-05-18 06:40:00,2.58397,2.58467,2.58292,2.58456,39000000.0
2009-05-18 06:45:00,2.58452,2.5846,2.58299,2.58329,46000000.0
2009-05-18 06:50:00,2.58363,2.58544,2.58268,2.58268,44000000.0
2009-05-18 06:55:00,2.58265,2.58289,2.58164,2.58235,39000000.0
2009-05-18 07:00:00,2.5823,2.5823,2.58155,2.58189,45000000.0
2009-05-18 07:05:00,2.58191,2.58288,2.57989,2.58288,48000000.0
2009-05-18 07:10:00,2.58367,2.58418,2.58077,2.58418,42000000.0
2009-05-18 07:15:00,2.5834,2.58379,2.58141,2.58179,41000000.0
2009-05-18 07:20:00,2.58185,2.58289,2.57985,2.58219,41000000.0
2009-05-18 07:25:00,2.5811,2.58239,2.58089,2.58133,41000000.0
2009-05-18 07:30:00,2.58178,2.58296,2.58124,2.58177,41000000.0
2009-05-18 07:35:00,2.58154,2.58189,2.58106,2.58125,38000000.0
2009-05-18 07:40:00,2.58153,2.58298,2.58124,2.58227,42000000.0
2009-05-18 07:45:00,2.58246,2.58318,2.58189,2.58242,43000000.0
2009-05-18 07:50:00,2.58225,2.58239,2.5808,2.5808,41000000.0
2009-05-18 07:55:00,2.58143,2.58148,2.58059,2.58072,37000000.0
2009-05-18 08:00:00,2.58081,2.58081,2.57893,2.58046,40800000.0
2009-05-18 08:05:00,2.58034,2.58118,2.57954,2.58054,43000000.0
2009-05-18 08:10:00,2.57903,2.58128,2.57903,2.57985,45000000.0
2009-05-18 08:15:00,2.58111,2.58185,2.58006,2.58084,41000000.0
2009-05-18 08:20:00,2.58081,2.58111,2.57944,2.58001,43800000.0
2009-05-18 08:25:00,2.58053,2.58077,2.57711,2.57711,42000000.0
2009-05-18 08:30:00,2.57724,2.5787,2.57573,2.5778,44000000.0
2009-05-18 08:35:00,2.57829,2.57946,2.57716,2.57946,39000000.0
2009-05-18 08:40:00,2.57816,2.57888,2.57767,2.57768,43000000.0
2009-05-18 08:45:00,2.57723,2.57794,2.57662,2.57694,38000000.0
2009-05-18 08:50:00,2.57641,2.5803,2.57612,2.58026,41000000.0
2009-05-18 08:55:00,2.58039,2.58128,2.57924,2.58122,45800000.0
2009-05-18 09:00:00,2.5814,2.58304,2.5814,2.58181,38800000.0
2009-05-18 09:05:00,2.58188,2.58255,2.58116,2.5812,44000000.0
2009-05-18 09:10:00,2.58132,2.58363,2.58132,2.58198,36000000.0
2009-05-18 09:15:00,2.58123,2.58163,2.57898,2.57958,40000000.0
2009-05-18 09:20:00,2.57972,2.58318,2.57889,2.58237,38800000.0
2009-05-18 09:25:00,2.58249,2.58407,2.58192,2.58248,36000000.0
2009-05-18 09:30:00,2.58384,2.58449,2.58119,2.58155,38800000.0
2009-05-18 09:35:00,2.58331,2.58378,2.58083,2.58083,39800000.0
2009-05-18 09:40:00,2.58086,2.58302,2.58071,2.58273,41000000.0
2009-05-18 09:45:00,2.583,2.58604,2.58275,2.58604,43000000.0
2009-05-18 09:50:00,2.58651,2.58781,2.58578,2.58707,41000000.0
2009-05-18 09:55:00,2.5873,2.58757,2.58573,2.58573,40000000.0
2009-05-18 10:00:00,2.58484,2.5876,2.58484,2.58755,42000000.0
2009-05-18 10:05:00,2.58777,2.59173,2.58768,2.59159,41000000.0
2009-05-18 10:10:00,2.59192,2.59464,2.59146,2.59146,39000000.0
2009-05-18 10:15:00,2.5907,2.59278,2.59021,2.59248,41800000.0
2009-05-18 10:20:00,2.5925,2.59433,2.59077,2.59126,43000000.0
2009-05-18 10:25:00,2.59148,2.59272,2.59148,2.59271,44000000.0
2009-05-18 10:30:00,2.59301,2.59463,2.59225,2.59428,41000000.0
2009-05-18 10:35:00,2.5942,2.59433,2.59326,2.5934,38000000.0
2009-05-18 10:40:00,2.59309,2.59365,2.59054,2.59137,38000000.0
2009-05-18 10:45:00,2.59105,2.59106,2.58721,2.58839,45000000.0
2009-05-18 10:50:00,2.58832,2.58904,2.58705,2.58722,43000000.0
2009-05-18 10:55:00,2.58771,2.59194,2.58689,2.59194,46000000.0
2009-05-18 11:00:00,2.59213,2.59327,2.59063,2.59196,43800000.0
2009-05-18 11:05:00,2.59242,2.59359,2.59022,2.59293,39000000.0
2009-05-18 11:10:00,2.59273,2.59346,2.59112,2.59152,44000000.0
2009-05-18 11:15:00,2.59141,2.59194,2.5904,2.59183,41000000.0
2009-05-18 11:20:00,2.59199,2.59211,2.59074,2.59111,40800000.0
2009-05-18 11:25:00,2.591,2.59172,2.58903,2.58913,40000000.0
2009-05-18 11:30:00,2.58921,2.58924,2.58694,2.5874,42800000.0
2009-05-18 11:35:00,2.58742,2.58753,2.58633,2.58654,38800000.0
2009-05-18 11:40:00,2.58647,2.5866,2.58334,2.58369,40000000.0
2009-05-18 11:45:00,2.58326,2.5883,2.58318,2.5883,39800000.0
2009-05-18 11:50:00,2.58936,2.59037,2.58727,2.58885,41000000.0
2009-05-18 11:55:00,2.58806,2.59032,2.58685,2.59027,45000000.0
2009-05-18 12:00:00,2.5902,2.59205,2.58983,2.59105,39000000.0
2009-05-18 12:05:00,2.59137,2.59365,2.59099,2.59203,42000000.0
2009-05-18 12:10:00,2.59238,2.59238,2.59107,2.59163,37000000.0
2009-05-18 12:15:00,2.59125,2.59174,2.59068,2.59094,38000000.0
2009-05-18 12:20:00,2.59086,2.5915,2.58943,2.58943,41000000.0
2009-05-18 12:25:00,2.58929,2.58931,2.58651,2.58669,43000000.0
2009-05-18 12:30:00,2.58669,2.58682,2.5839,2.5839,43000000.0
2009-05-18 12:35:00,2.58441,2.58725,2.5839,2.58523,39000000.0
2009-05-18 12:40:00,2.58526,2.58763,2.58294,2.58313,41800000.0
2009-05-18 12:45:00,2.58307,2.58424,2.5827,2.58416,45000000.0
2009-05-18 12:50:00,2.58457,2.58494,2.58245,2.58257,38000000.0
2009-05-18 12:55:00,2.58224,2.58542,2.58224,2.58317,42800000.0
2009-05-18 13:00:00,2.58336,2.58374,2.58164,2.58236,42000000.0
2009-05-18 13:05:00,2.58205,2.58325,2.58177,2.58325,42000000.0
2009-05-18 13:10:00,2.58317,2.58577,2.58296,2.58493,47000000.0
2009-05-18 13:15:00,2.585,2.58844,2.58443,2.58633,42000000.0
2009-05-18 13:20:00,2.5864,2.5868,2.58601,2.58609,41000000.0
2009-05-18 13:25:00,2.58593,2.58771,2.58593,2.58762,47000000.0
2009-05-18 13:30:00,2.58766,2.58793,2.58624,2.58673,71000000.0
2009-05-18 13:35:00,2.58765,2.59009,2.58747,2.58917,102000000.0
2009-05-18 13:40:00,2.58912,2.5901,2.58712,2.58769,175000000.0
2009-05-18 13:45:00,2.58743,2.5895,2.58702,2.58919,118800000.0
2009-05-18 13:50:00,2.58906,2.5894,2.58775,2.58876,163000000.0
2009-05-18 13:55:00,2.58914,2.58924,2.58729,2.58815,140000000.0
2009-05-18 14:00:00,2.58825,2.58837,2.58696,2.58732,123400000.0
2009-05-18 14:05:00,2.58732,2.58935,2.58604,2.58935,95800000.0
2009-05-18 14:10:00,2.58863,2.5899,2.58687,2.58876,86000000.0
2009-05-18 14:15:00,2.58916,2.59145,2.58857,2.58857,131800000.0
2009-05-18 14:20:00,2.58839,2.58942,2.58722,2.5876,140600000.0
2009-05-18 14:25:00,2.58868,2.58978,2.58737,2.58941,163600000.0
2009-05-18 14:30:00,2.58948,2.59009,2.5879,2.59009,236000000.0
2009-05-18 14:35:00,2.58998,2.59222,2.58998,2.59222,196800000.0
2009-05-18 14:40:00,2.59238,2.59337,2.5921,2.59299,129800000.0
2009-05-18 14:45:00,2.59154,2.59238,2.59071,2.59165,97800000.0
2009-05-18 14:50:00,2.59139,2.59204,2.59043,2.59043,84000000.0
2009-05-18 14:55:00,2.58977,2.59198,2.58742,2.59198,103000000.0
2009-05-18 15:00:00,2.5924,2.5924,2.5875,2.59064,109000000.0
2009-05-18 15:05:00,2.59012,2.59258,2.58986,2.59076,87000000.0
2009-05-18 15:10:00,2.5902,2.59141,2.59013,2.59073,143000000.0
2009-05-18 15:15:00,2.59064,2.59163,2.59006,2.59099,112000000.0
2009-05-18 15:20:00,2.59065,2.59219,2.59017,2.59017,112000000.0
2009-05-18 15:25:00,2.5882,2.58932,2.58674,2.58675,205400000.0
2009-05-18 15:30:00,2.58645,2.59125,2.58577,2.59125,203000000.0
2009-05-18 15:35:00,2.59091,2.59212,2.58847,2.58894,188000000.0
2009-05-18 15:40:00,2.58935,2.59146,2.5892,2.58924,220800000.0
2009-05-18 15:45:00,2.58956,2.59143,2.58937,2.58994,165600000.0
2009-05-18 15:50:00,2.58998,2.59171,2.588,2.59171,189000000.0
2009-05-18 15:55:00,2.59169,2.59169,2.5891,2.59064,188600000.0
2009-05-18 16:00:00,2.59061,2.59223,2.59061,2.59119,212000000.0
2009-05-18 16:05:00,2.59113,2.59176,2.58971,2.59148,168800000.0
2009-05-18 16:10:00,2.59153,2.59235,2.58977,2.59157,185800000.0
2009-05-18 16:15:00,2.59175,2.59256,2.59053,2.59198,184400000.0
2009-05-18 16:20:00,2.5914,2.5914,2.58938,2.59085,257000000.0
2009-05-18 16:25:00,2.59062,2.59112,2.58895,2.59036,205000000.0
2009-05-18 16:30:00,2.59007,2.59247,2.58904,2.59247,236600000.0
2009-05-18 16:35:00,2.59305,2.59413,2.59222,2.5935,203000000.0
2009-05-18 16:40:00,2.594,2.5945,2.59211,2.59413,138000000.0
2009-05-18 16:45:00,2.59291,2.59383,2.59257,2.59356,166800000.0
2009-05-18 16:50:00,2.59296,2.59324,2.59165,2.59324,151000000.0
2009-05-18 16:55:00,2.5937,2.59626,2.59209,2.59626,189800000.0
2009-05-18 17:00:00,2.5957,2.5958,2.5922,2.59323,197000000.0
2009-05-18 17:05:00,2.59356,2.59434,2.59284,2.59305,175000000.0
2009-05-18 17:10:00,2.59354,2.59383,2.59262,2.5938,155600000.0
2009-05-18 17:15:00,2.59277,2.59301,2.58953,2.58953,156000000.0
2009-05-18 17:20:00,2.5899,2.59257,2.5899,2.59125,121800000.0
2009-05-18 17:25:00,2.59111,2.59188,2.58897,2.5913,166800000.0
2009-05-18 17:30:00,2.59124,2.59156,2.59,2.59006,303800000.0
2009-05-18 17:35:00,2.58963,2.58974,2.58865,2.58888,165800000.0
2009-05-18 17:40:00,2.58899,2.5916,2.58899,2.59026,238000000.0
2009-05-18 17:45:00,2.59009,2.59032,2.58944,2.59004,242800000.0
2009-05-18 17:50:00,2.59046,2.59057,2.58826,2.58827,266800000.0
2009-05-18 17:55:00,2.58858,2.59018,2.58832,2.5897,187800000.0
2009-05-18 18:00:00,2.58974,2.58991,2.58824,2.58931,199000000.0
2009-05-18 18:05:00,2.58887,2.58888,2.58731,2.58755,244000000.0
2009-05-18 18:10:00,2.58792,2.58817,2.58603,2.58603,87000000.0
2009-05-18 18:15:00,2.58602,2.58754,2.58602,2.58699,245800000.0
2009-05-18 18:20:00,2.58747,2.5885,2.58701,2.5883,200000000.0
2009-05-18 18:25:00,2.58872,2.58872,2.58652,2.58661,158000000.0
2009-05-18 18:30:00,2.58691,2.58699,2.58533,2.58566,222600000.0
2009-05-18 18:35:00,2.58568,2.58568,2.58341,2.58375,272800000.0
2009-05-18 18:40:00,2.58314,2.58314,2.58128,2.5822,253800000.0
2009-05-18 18:45:00,2.58205,2.5823,2.5798,2.58014,204000000.0
2009-05-18 18:50:00,2.57952,2.58303,2.57952,2.58246,171800000.0
2009-05-18 18:55:00,2.58163,2.58337,2.58106,2.58287,113000000.0
2009-05-18 19:00:00,2.58167,2.58167,2.58017,2.58103,147800000.0
2009-05-18 19:05:00,2.58139,2.58684,2.58007,2.58241,161000000.0
2009-05-18 19:10:00,2.58246,2.58368,2.58071,2.58094,101000000.0
2009-05-18 19:15:00,2.58094,2.58291,2.58042,2.58161,68800000.0
2009-05-18 19:20:00,2.58206,2.58465,2.58206,2.5841,58800000.0
2009-05-18 19:25:00,2.58389,2.58451,2.58231,2.58409,142000000.0
2009-05-18 19:30:00,2.58206,2.58206,2.58015,2.58084,57000000.0
2009-05-18 19:35:00,2.58043,2.58197,2.58043,2.58169,53000000.0
2009-05-18 19:40:00,2.58165,2.5844,2.58146,2.58339,108000000.0
2009-05-18 19:45:00,2.58338,2.5839,2.58143,2.58143,79000000.0
2009-05-18 19:50:00,2.58207,2.58303,2.58141,2.58186,56800000.0
2009-05-18 19:55:00,2.58178,2.58178,2.58106,2.5811,45000000.0
2009-05-18 20:00:00,2.58059,2.58174,2.57998,2.58162,39000000.0
2009-05-18 20:05:00,2.58129,2.58308,2.58129,2.58296,57000000.0
2009-05-18 20:10:00,2.58332,2.58339,2.58104,2.58104,46000000.0
2009-05-18 20:15:00,2.58136,2.58314,2.58052,2.58263,36000000.0
2009-05-18 20:20:00,2.5825,2.58365,2.5818,2.58305,34800000.0
2009-05-18 20:25:00,2.58271,2.5844,2.58248,2.58385,53000000.0
2009-05-18 20:30:00,2.5837,2.58421,2.5806,2.58076,62000000.0
2009-05-18 20:35:00,2.5806,2.58201,2.5806,2.58201,43000000.0
2009-05-18 20:40:00,2.58173,2.58228,2.58019,2.58141,58000000.0
2009-05-18 20:45:00,2.58182,2.58182,2.57994,2.58029,45000000.0
2009-05-18 20:50:00,2.58022,2.58089,2.58022,2.58053,35000000.0
2009-05-18 20:55:00,2.58073,2.58077,2.57989,2.58002,55000000.0
2009-05-18 21:00:00,2.57933,2.57958,2.57849,2.57934,49800000.0
2009-05-18 21:05:00,2.57943,2.58067,2.57895,2.5799,43000000.0
2009-05-18 21:10:00,2.57985,2.58004,2.57947,2.57965,49000000.0
2009-05-18 21:15:00,2.57959,2.58042,2.57862,2.57977,43000000.0
2009-05-18 21:20:00,2.57952,2.57988,2.57888,2.57945,70000000.0
2009-05-18 21:25:00,2.57958,2.58063,2.57947,2.57981,49000000.0
2009-05-18 21:30:00,2.57957,2.58001,2.57894,2.57996,38000000.0
2009-05-18 21:35:00,2.57994,2.58077,2.57925,2.58015,57000000.0
2009-05-18 21:40:00,2.57974,2.58007,2.57879,2.5793,52000000.0
2009-05-18 21:45:00,2.57936,2.58039,2.57909,2.57909,53000000.0
2009-05-18 21:50:00,2.57864,2.58057,2.57858,2.57997,42000000.0
2009-05-18 21:55:00,2.57997,2.57997,2.57665,2.57687,78000000.0
2009-05-18 22:00:00,2.5765,2.5765,2.57462,2.5748,54000000.0
2009-05-18 22:05:00,2.57505,2.57505,2.57319,2.57363,51800000.0
2009-05-18 22:10:00,2.57305,2.57411,2.57299,2.57398,39000000.0
2009-05-18 22:15:00,2.57401,2.57483,2.57271,2.57329,41800000.0
2009-05-18 22:20:00,2.57341,2.57393,2.57183,2.57393,44000000.0
2009-05-18 22:25:00,2.5738,2.57453,2.57365,2.5741,37800000.0
2009-05-18 22:30:00,2.57423,2.57614,2.57423,2.5758,44000000.0
2009-05-18 22:35:00,2.57548,2.57595,2.57455,2.57512,66000000.0
2009-05-18 22:40:00,2.57576,2.57606,2.57508,2.57512,45000000.0
2009-05-18 22:45:00,2.57492,2.57492,2.57354,2.57355,48800000.0
2009-05-18 22:50:00,2.57373,2.57545,2.57337,2.57499,46800000.0
2009-05-18 22:55:00,2.57541,2.57668,2.5754,2.57622,42800000.0
2009-05-18 23:00:00,2.57583,2.5764,2.5738,2.5748,42000000.0
2009-05-18 23:05:00,2.57532,2.57612,2.57409,2.57461,38000000.0
2009-05-18 23:10:00,2.57415,2.57516,2.57351,2.57425,34000000.0
2009-05-18 23:15:00,2.57401,2.57826,2.57388,2.57806,55000000.0
2009-05-18 23:20:00,2.5779,2.58039,2.5779,2.57945,35000000.0
2009-05-18 23:25:00,2.57913,2.57991,2.57818,2.57848,43000000.0
2009-05-18 23:30:00,2.57854,2.58075,2.57782,2.58075,46000000.0
2009-05-18 23:35:00,2.58082,2.58082,2.57897,2.57897,49000000.0
2009-05-18 23:40:00,2.57925,2.57928,2.57771,2.57784,42000000.0
2009-05-18 23:45:00,2.57788,2.57815,2.57653,2.57655,43000000.0
2009-05-18 23:50:00,2.57667,2.57789,2.57609,2.57702,42800000.0
2009-05-18 23:55:00,2.57728,2.57807,2.57533,2.57761,38000000.0
2009-05-19 00:00:00,2.57804,2.57909,2.57725,2.57909,45000000.0
2009-05-19 00:05:00,2.5786,2.57986,2.57772,2.57986,42000000.0
2009-05-19 00:10:00,2.57994,2.57994,2.57612,2.57612,47000000.0
2009-05-19 00:15:00,2.57578,2.57654,2.57477,2.57477,39800000.0
2009-05-19 00:20:00,2.57423,2.57481,2.57342,2.57481,43000000.0
2009-05-19 00:25:00,2.57458,2.57458,2.57182,2.57233,39000000.0
2009-05-19 00:30:00,2.57213,2.57335,2.57176,2.57246,51000000.0
2009-05-19 00:35:00,2.57231,2.5725,2.5714,2.57236,37000000.0
2009-05-19 00:40:00,2.57284,2.57284,2.56861,2.5694,48000000.0
2009-05-19 00:45:00,2.57023,2.5726,2.57023,2.57192,40000000.0
2009-05-19 00:50:00,2.57214,2.57236,2.57191,2.57211,44000000.0
2009-05-19 00:55:00,2.57216,2.57261,2.56956,2.57008,35000000.0
2009-05-19 01:00:00,2.5703,2.57073,2.5658,2.56764,59000000.0
2009-05-19 01:05:00,2.56731,2.56843,2.5668,2.5668,43000000.0
2009-05-19 01:10:00,2.5667,2.56687,2.56603,2.56668,43000000.0
2009-05-19 01:15:00,2.56626,2.56626,2.5637,2.56392,37800000.0
2009-05-19 01:20:00,2.56431,2.56494,2.56414,2.56423,39000000.0
2009-05-19 01:25:00,2.56454,2.56515,2.56373,2.56467,64000000.0
2009-05-19 01:30:00,2.56495,2.56628,2.56495,2.56565,61000000.0
2009-05-19 01:35:00,2.56563,2.56685,2.56537,2.56685,46000000.0
2009-05-19 01:40:00,2.56715,2.56817,2.56655,2.56728,46000000.0
2009-05-19 01:45:00,2.56719,2.56923,2.56653,2.56923,44000000.0
2009-05-19 01:50:00,2.56928,2.57037,2.56893,2.57033,44000000.0
2009-05-19 01:55:00,2.57045,2.57275,2.57045,2.57223,47000000.0
2009-05-19 02:00:00,2.57166,2.57174,2.57031,2.57095,43600000.0
2009-05-19 02:05:00,2.57049,2.57049,2.5682,2.56868,42000000.0
2009-05-19 02:10:00,2.56867,2.57131,2.5675,2.57001,38000000.0
2009-05-19 02:15:00,2.56964,2.56964,2.56575,2.56736,42000000.0
2009-05-19 02:20:00,2.56754,2.57282,2.56754,2.57275,40800000.0
2009-05-19 02:25:00,2.57282,2.57311,2.57185,2.57266,44000000.0
2009-05-19 02:30:00,2.57239,2.57278,2.57144,2.57144,35000000.0
2009-05-19 02:35:00,2.57166,2.57306,2.571,2.57148,41000000.0
2009-05-19 02:40:00,2.57136,2.57207,2.57064,2.57184,37800000.0
2009-05-19 02:45:00,2.57166,2.57166,2.57019,2.57047,42000000.0
2009-05-19 02:50:00,2.57069,2.5711,2.57034,2.57037,40000000.0
2009-05-19 02:55:00,2.5706,2.57444,2.5706,2.57238,46800000.0
2009-05-19 03:00:00,2.5736,2.57495,2.57226,2.57226,42000000.0
2009-05-19 03:05:00,2.57263,2.57372,2.57237,2.57339,41000000.0
2009-05-19 03:10:00,2.57343,2.57455,2.57243,2.57311,41000000.0
2009-05-19 03:15:00,2.57307,2.57319,2.56916,2.56924,48000000.0
2009-05-19 03:20:00,2.56926,2.5695,2.56835,2.56942,43000000.0
2009-05-19 03:25:00,2.56912,2.56983,2.56902,2.56956,46000000.0
2009-05-19 03:30:00,2.56981,2.56981,2.5669,2.56757,44000000.0
2009-05-19 03:35:00,2.56725,2.56908,2.56693,2.56823,45000000.0
2009-05-19 03:40:00,2.56728,2.56759,2.56637,2.56759,41000000.0
2009-05-19 03:45:00,2.56753,2.56806,2.56619,2.56638,47000000.0
2009-05-19 03:50:00,2.56628,2.56781,2.56625,2.56664,41000000.0
2009-05-19 03:55:00,2.56693,2.56851,2.56681,2.56783,45000000.0
2009-05-19 04:00:00,2.56776,2.56797,2.56535,2.56535,41000000.0
2009-05-19 04:05:00,2.56471,2.56737,2.56471,2.56641,40000000.0
2009-05-19 04:10:00,2.5675,2.5675,2.56496,2.56496,42000000.0
2009-05-19 04:15:00,2.5655,2.56631,2.56357,2.56511,43000000.0
2009-05-19 04:20:00,2.56502,2.5663,2.56487,2.56516,40000000.0
2009-05-19 04:25:00,2.56508,2.56571,2.56416,2.56466,36000000.0
2009-05-19 04:30:00,2.56485,2.56615,2.56458,2.56572,40000000.0
2009-05-19 04:35:00,2.56582,2.56707,2.56487,2.56707,38000000.0
2009-05-19 04:40:00,2.56702,2.56734,2.56606,2.56726,43800000.0
2009-05-19 04:45:00,2.56654,2.56756,2.56625,2.56713,42800000.0
2009-05-19 04:50:00,2.56726,2.56782,2.56624,2.56657,37000000.0
2009-05-19 04:55:00,2.56736,2.5675,2.56665,2.5672,47000000.0
2009-05-19 05:00:00,2.56731,2.56767,2.5665,2.56682,40000000.0
2009-05-19 05:05:00,2.56747,2.56762,2.56653,2.56678,38000000.0
2009-05-19 05:10:00,2.5667,2.56712,2.5664,2.5671,40800000.0
2009-05-19 05:15:00,2.56713,2.56713,2.56603,2.56668,38000000.0
2009-05-19 05:20:00,2.56659,2.5679,2.56595,2.56661,41800000.0
2009-05-19 05:25:00,2.56693,2.56767,2.56608,2.56697,40800000.0
2009-05-19 05:30:00,2.56698,2.5678,2.56647,2.5677,45000000.0
2009-05-19 05:35:00,2.56755,2.56845,2.5674,2.56842,37000000.0
2009-05-19 05:40:00,2.56832,2.56892,2.56822,2.56866,42000000.0
2009-05-19 05:45:00,2.56898,2.56926,2.56725,2.56751,45000000.0
2009-05-19 05:50:00,2.5674,2.56751,2.56571,2.56653,43000000.0
2009-05-19 05:55:00,2.5664,2.56709,2.56631,2.56701,37000000.0
2009-05-19 06:00:00,2.56684,2.56701,2.56607,2.56645,38000000.0
2009-05-19 06:05:00,2.56692,2.56787,2.56672,2.56782,39000000.0
2009-05-19 06:10:00,2.56836,2.56844,2.56382,2.56382,36800000.0
2009-05-19 06:15:00,2.56345,2.566,2.56141,2.56569,47000000.0
2009-05-19 06:20:00,2.56535,2.56564,2.56156,2.56216,37800000.0
2009-05-19 06:25:00,2.56231,2.56563,2.56187,2.56519,41000000.0
2009-05-19 06:30:00,2.5663,2.5674,2.5656,2.56602,35000000.0
2009-05-19 06:35:00,2.5657,2.56666,2.56428,2.56597,45000000.0
2009-05-19 06:40:00,2.56667,2.56744,2.56614,2.56732,39000000.0
2009-05-19 06:45:00,2.56793,2.56849,2.5674,2.56812,46000000.0
2009-05-19 06:50:00,2.5683,2.5683,2.56674,2.56773,43800000.0
2009-05-19 06:55:00,2.56799,2.56836,2.56573,2.56756,38000000.0
2009-05-19 07:00:00,2.5669,2.56735,2.56662,2.56708,45000000.0
2009-05-19 07:05:00,2.56693,2.57055,2.56444,2.57055,48000000.0
2009-05-19 07:10:00,2.56966,2.56966,2.56526,2.56754,42000000.0
2009-05-19 07:15:00,2.56743,2.56744,2.5659,2.56642,40800000.0
2009-05-19 07:20:00,2.56636,2.5666,2.56404,2.56515,40800000.0
2009-05-19 07:25:00,2.56549,2.56602,2.56483,2.56499,41000000.0
2009-05-19 07:30:00,2.56415,2.56702,2.56414,2.56692,41000000.0
2009-05-19 07:35:00,2.56626,2.56731,2.56615,2.56676,42000000.0
2009-05-19 07:40:00,2.56715,2.56804,2.56647,2.56795,42000000.0
2009-05-19 07:45:00,2.56814,2.56882,2.56464,2.56497,43000000.0
2009-05-19 07:50:00,2.56495,2.57006,2.56495,2.56995,41000000.0
2009-05-19 07:55:00,2.57037,2.57037,2.568,2.56993,37000000.0
2009-05-19 08:00:00,2.57027,2.57041,2.56882,2.56905,41000000.0
2009-05-19 08:05:00,2.5688,2.56926,2.56617,2.56832,43000000.0
2009-05-19 08:10:00,2.56815,2.56979,2.56726,2.56825,45000000.0
2009-05-19 08:15:00,2.56813,2.56908,2.56756,2.56901,40000000.0
2009-05-19 08:20:00,2.56895,2.56926,2.56584,2.56658,43800000.0
2009-05-19 08:25:00,2.56649,2.56842,2.56547,2.56616,42000000.0
2009-05-19 08:30:00,2.56593,2.57123,2.56548,2.56895,43800000.0
2009-05-19 08:35:00,2.56832,2.57173,2.56475,2.56623,39000000.0
2009-05-19 08:40:00,2.5673,2.56773,2.56459,2.56682,43000000.0
2009-05-19 08:45:00,2.56627,2.56802,2.56457,2.56557,38000000.0
2009-05-19 08:50:00,2.56678,2.5692,2.56601,2.56652,41000000.0
2009-05-19 08:55:00,2.56677,2.56785,2.56627,2.56675,45800000.0
2009-05-19 09:00:00,2.56606,2.56895,2.56606,2.56851,39000000.0
2009-05-19 09:05:00,2.56825,2.57041,2.56797,2.5699,44000000.0
2009-05-19 09:10:00,2.56955,2.57119,2.56922,2.57026,41000000.0
2009-05-19 09:15:00,2.57042,2.57111,2.56942,2.57028,39800000.0
2009-05-19 09:20:00,2.56981,2.57036,2.56833,2.56965,39000000.0
2009-05-19 09:25:00,2.56909,2.57079,2.56798,2.57079,36000000.0
2009-05-19 09:30:00,2.57039,2.5717,2.56887,2.57021,39000000.0
2009-05-19 09:35:00,2.56961,2.57002,2.56823,2.5693,40000000.0
2009-05-19 09:40:00,2.5695,2.5695,2.56649,2.56687,41000000.0
2009-05-19 09:45:00,2.56588,2.56677,2.56533,2.56536,42800000.0
2009-05-19 09:50:00,2.56492,2.5673,2.56472,2.5673,41000000.0
2009-05-19 09:55:00,2.56628,2.56683,2.56432,2.566,40000000.0
2009-05-19 10:00:00,2.56626,2.56626,2.56435,2.56451,41800000.0
2009-05-19 10:05:00,2.56415,2.56415,2.55841,2.55849,41000000.0
2009-05-19 10:10:00,2.558,2.56017,2.55717,2.55744,39000000.0
2009-05-19 10:15:00,2.55758,2.55804,2.55684,2.55726,42000000.0
2009-05-19 10:20:00,2.55673,2.56057,2.55654,2.55926,43000000.0
2009-05-19 10:25:00,2.55897,2.56288,2.55897,2.56186,44000000.0
2009-05-19 10:30:00,2.56092,2.56417,2.56092,2.56108,41000000.0
2009-05-19 10:35:00,2.56151,2.56521,2.56151,2.56515,38000000.0
2009-05-19 10:40:00,2.56524,2.56524,2.56345,2.56349,38000000.0
2009-05-19 10:45:00,2.56253,2.56296,2.55916,2.55916,45000000.0
2009-05-19 10:50:00,2.55966,2.56033,2.55835,2.55965,43000000.0
2009-05-19 10:55:00,2.55999,2.56037,2.55867,2.55899,45800000.0
2009-05-19 11:00:00,2.55859,2.55969,2.55693,2.55956,44000000.0
2009-05-19 11:05:00,2.56074,2.56421,2.56041,2.56373,39000000.0
2009-05-19 11:10:00,2.56368,2.56467,2.56051,2.56051,44000000.0
2009-05-19 11:15:00,2.56058,2.56362,2.55914,2.55914,41000000.0
2009-05-19 11:20:00,2.55781,2.55891,2.5549,2.55528,40800000.0
2009-05-19 11:25:00,2.55548,2.55639,2.55517,2.5561,40000000.0
2009-05-19 11:30:00,2.5565,2.55818,2.55642,2.55672,43000000.0
2009-05-19 11:35:00,2.55707,2.55742,2.55432,2.55557,39000000.0
2009-05-19 11:40:00,2.55532,2.55547,2.55285,2.55325,40000000.0
2009-05-19 11:45:00,2.55379,2.55497,2.55338,2.55351,40000000.0
2009-05-19 11:50:00,2.55389,2.55667,2.55389,2.55619,40800000.0
2009-05-19 11:55:00,2.55606,2.55618,2.55428,2.55518,45000000.0
2009-05-19 12:00:00,2.55579,2.55637,2.55383,2.55439,39000000.0
2009-05-19 12:05:00,2.55473,2.55704,2.55406,2.55638,42000000.0
2009-05-19 12:10:00,2.5562,2.55877,2.5561,2.55814,37000000.0
2009-05-19 12:15:00,2.55912,2.55916,2.55614,2.55627,37600000.0
2009-05-19 12:20:00,2.55558,2.55783,2.55558,2.5569,41000000.0
2009-05-19 12:25:00,2.55666,2.55706,2.55497,2.55533,43000000.0
2009-05-19 12:30:00,2.55547,2.55763,2.55545,2.55717,43000000.0
2009-05-19 12:35:00,2.55724,2.55981,2.55705,2.55972,39000000.0
2009-05-19 12:40:00,2.56014,2.56044,2.55823,2.55961,42000000.0
2009-05-19 12:45:00,2.55896,2.56038,2.55888,2.55943,45000000.0
2009-05-19 12:50:00,2.55932,2.56141,2.55921,2.56141,38000000.0
2009-05-19 12:55:00,2.56109,2.56118,2.55963,2.56031,43000000.0
2009-05-19 13:00:00,2.56035,2.56118,2.55689,2.5577,42000000.0
2009-05-19 13:05:00,2.55872,2.56024,2.55835,2.55861,42000000.0
2009-05-19 13:10:00,2.5594,2.56013,2.55868,2.55945,47000000.0
2009-05-19 13:15:00,2.55953,2.55953,2.5545,2.55758,42000000.0
2009-05-19 13:20:00,2.55842,2.55892,2.55766,2.55782,41000000.0
2009-05-19 13:25:00,2.55717,2.55859,2.55717,2.55859,46800000.0
2009-05-19 13:30:00,2.55882,2.55911,2.55617,2.55664,71000000.0
2009-05-19 13:35:00,2.55756,2.56073,2.55756,2.56037,101600000.0
2009-05-19 13:40:00,2.56001,2.56078,2.55769,2.55907,175000000.0
2009-05-19 13:45:00,2.55929,2.55933,2.55769,2.5589,118800000.0
2009-05-19 13:50:00,2.55919,2.56258,2.55893,2.56258,162800000.0
2009-05-19 13:55:00,2.5625,2.5625,2.55993,2.56119,140000000.0
2009-05-19 14:00:00,2.5611,2.56115,2.56004,2.56004,124000000.0
2009-05-19 14:05:00,2.56002,2.56171,2.56002,2.56116,95800000.0
2009-05-19 14:10:00,2.5611,2.56184,2.55956,2.55956,86000000.0
2009-05-19 14:15:00,2.55917,2.56156,2.55917,2.56136,131800000.0
2009-05-19 14:20:00,2.56152,2.5629,2.56077,2.56273,141000000.0
2009-05-19 14:25:00,2.56281,2.56307,2.56128,2.56182,163800000.0
2009-05-19 14:30:00,2.56308,2.56711,2.56308,2.56434,236000000.0
2009-05-19 14:35:00,2.56521,2.56677,2.56406,2.56449,196800000.0
2009-05-19 14:40:00,2.56698,2.57011,2.56698,2.56999,129800000.0
2009-05-19 14:45:00,2.56873,2.56873,2.56656,2.56776,98000000.0
2009-05-19 14:50:00,2.5677,2.56788,2.56422,2.56422,84000000.0
2009-05-19 14:55:00,2.56404,2.56872,2.56355,2.56862,103000000.0
2009-05-19 15:00:00,2.56844,2.56936,2.56822,2.56856,109000000.0
2009-05-19 15:05:00,2.56872,2.56955,2.56621,2.56649,87000000.0
2009-05-19 15:10:00,2.56648,2.56885,2.56648,2.5678,142800000.0
2009-05-19 15:15:00,2.56696,2.56769,2.56592,2.56694,112000000.0
2009-05-19 15:20:00,2.5675,2.569,2.56675,2.568,111800000.0
2009-05-19 15:25:00,2.56791,2.56791,2.56487,2.56487,205200000.0
2009-05-19 15:30:00,2.56474,2.56935,2.56474,2.56933,202600000.0
2009-05-19 15:35:00,2.56891,2.56891,2.56621,2.56672,187600000.0
2009-05-19 15:40:00,2.56689,2.56761,2.56594,2.56628,221000000.0
2009-05-19 15:45:00,2.56646,2.56772,2.5662,2.56751,165800000.0
2009-05-19 15:50:00,2.56758,2.56987,2.56758,2.56849,188600000.0
2009-05-19 15:55:00,2.56803,2.57116,2.56803,2.56987,188600000.0
2009-05-19 16:00:00,2.56964,2.57038,2.56838,2.56838,211800000.0
2009-05-19 16:05:00,2.5687,2.56905,2.56611,2.56767,168800000.0
2009-05-19 16:10:00,2.56748,2.56855,2.56571,2.56855,185800000.0
2009-05-19 16:15:00,2.56834,2.5685,2.56696,2.56704,185000000.0
2009-05-19 16:20:00,2.56719,2.57101,2.56706,2.57003,256400000.0
2009-05-19 16:25:00,2.56943,2.56943,2.56701,2.56701,204800000.0
2009-05-19 16:30:00,2.56718,2.56755,2.56298,2.56399,237000000.0
2009-05-19 16:35:00,2.56419,2.5661,2.56419,2.56607,202200000.0
2009-05-19 16:40:00,2.56607,2.56772,2.56593,2.56772,137800000.0
2009-05-19 16:45:00,2.568,2.56881,2.56752,2.56831,167000000.0
2009-05-19 16:50:00,2.56771,2.56828,2.56718,2.56828,150400000.0
2009-05-19 16:55:00,2.56897,2.57072,2.56722,2.57072,189800000.0
2009-05-19 17:00:00,2.56989,2.56989,2.56689,2.56809,196800000.0
2009-05-19 17:05:00,2.56861,2.5715,2.56861,2.57076,175000000.0
2009-05-19 17:10:00,2.57041,2.57366,2.57031,2.57352,156000000.0
2009-05-19 17:15:00,2.57389,2.57389,2.57001,2.57169,156000000.0
2009-05-19 17:20:00,2.57218,2.57318,2.5713,2.57262,121800000.0
2009-05-19 17:25:00,2.57273,2.57273,2.56954,2.57078,166600000.0
2009-05-19 17:30:00,2.5706,2.5706,2.56937,2.57037,303600000.0
2009-05-19 17:35:00,2.56965,2.56965,2.56816,2.56878,166000000.0
2009-05-19 17:40:00,2.56847,2.56882,2.56731,2.56792,238000000.0
2009-05-19 17:45:00,2.56764,2.57049,2.56764,2.57026,243000000.0
2009-05-19 17:50:00,2.57006,2.57232,2.56909,2.5722,266200000.0
2009-05-19 17:55:00,2.57195,2.57354,2.57195,2.57238,187800000.0
2009-05-19 18:00:00,2.57211,2.5731,2.57177,2.57228,198800000.0
2009-05-19 18:05:00,2.57205,2.57364,2.56967,2.56973,244000000.0
2009-05-19 18:10:00,2.56975,2.57144,2.56971,2.57126,87000000.0
2009-05-19 18:15:00,2.57184,2.57265,2.57028,2.57069,245600000.0
2009-05-19 18:20:00,2.57046,2.5705,2.56897,2.56897,200000000.0
2009-05-19 18:25:00,2.56948,2.5696,2.56705,2.56732,157800000.0
2009-05-19 18:30:00,2.56706,2.56759,2.56628,2.56643,222600000.0
2009-05-19 18:35:00,2.56707,2.56713,2.56536,2.56563,272800000.0
2009-05-19 18:40:00,2.56556,2.56768,2.56549,2.56618,253800000.0
2009-05-19 18:45:00,2.56581,2.56677,2.56472,2.56677,203800000.0
2009-05-19 18:50:00,2.56691,2.56986,2.56664,2.56749,172000000.0
2009-05-19 18:55:00,2.56758,2.57157,2.56758,2.57006,113000000.0
2009-05-19 19:00:00,2.57034,2.57168,2.57034,2.57143,147600000.0
2009-05-19 19:05:00,2.56973,2.57001,2.56599,2.5663,161000000.0
2009-05-19 19:10:00,2.56675,2.56817,2.56569,2.56724,101000000.0
2009-05-19 19:15:00,2.56713,2.56924,2.56651,2.56912,69000000.0
2009-05-19 19:20:00,2.56923,2.56923,2.56699,2.56787,59000000.0
2009-05-19 19:25:00,2.56748,2.56852,2.5674,2.5676,142000000.0
2009-05-19 19:30:00,2.56771,2.56803,2.56639,2.56725,57000000.0
2009-05-19 19:35:00,2.5673,2.56811,2.5673,2.56778,53000000.0
2009-05-19 19:40:00,2.56787,2.56802,2.56694,2.56768,107800000.0
2009-05-19 19:45:00,2.56751,2.5691,2.56685,2.56872,79000000.0
2009-05-19 19:50:00,2.56955,2.56955,2.56764,2.56824,57000000.0
2009-05-19 19:55:00,2.56845,2.57012,2.56845,2.56962,45000000.0
2009-05-19 20:00:00,2.56991,2.57027,2.56816,2.56842,38600000.0
2009-05-19 20:05:00,2.5688,2.56946,2.56851,2.56942,57000000.0
2009-05-19 20:10:00,2.57014,2.57089,2.56898,2.57009,46000000.0
2009-05-19 20:15:00,2.56997,2.57105,2.56965,2.57021,36000000.0
2009-05-19 20:20:00,2.57034,2.5709,2.56888,2.56939,31000000.0
2009-05-19 20:25:00,2.56973,2.5702,2.56908,2.56983,53000000.0
2009-05-19 20:30:00,2.56995,2.57004,2.5675,2.56825,62000000.0
2009-05-19 20:35:00,2.5681,2.56872,2.5676,2.56783,41000000.0
2009-05-19 20:40:00,2.56786,2.56817,2.56557,2.56557,58000000.0
2009-05-19 20:45:00,2.56592,2.5678,2.56592,2.5678,45000000.0
2009-05-19 20:50:00,2.56852,2.56944,2.56724,2.56857,35000000.0
2009-05-19 20:55:00,2.56837,2.56887,2.56698,2.56761,54600000.0
2009-05-19 21:00:00,2.56827,2.56842,2.56665,2.56666,50000000.0
2009-05-19 21:05:00,2.56675,2.56717,2.56615,2.56717,42800000.0
2009-05-19 21:10:00,2.56696,2.56701,2.56579,2.56697,49000000.0
2009-05-19 21:15:00,2.56702,2.56721,2.56595,2.56692,43000000.0
2009-05-19 21:20:00,2.56654,2.56804,2.56624,2.56754,70000000.0
2009-05-19 21:25:00,2.56754,2.56754,2.56605,2.56618,49000000.0
2009-05-19 21:30:00,2.5666,2.56947,2.5666,2.56929,38000000.0
2009-05-19 21:35:00,2.56741,2.57038,2.5659,2.56598,57000000.0
2009-05-19 21:40:00,2.56617,2.56897,2.56592,2.56897,51800000.0
2009-05-19 21:45:00,2.5694,2.57138,2.5687,2.56886,53000000.0
2009-05-19 21:50:00,2.56983,2.56983,2.56713,2.56838,42000000.0
2009-05-19 21:55:00,2.57071,2.57263,2.56893,2.57263,77800000.0
2009-05-19 22:00:00,2.57247,2.5725,2.56858,2.5693,54000000.0
2009-05-19 22:05:00,2.57007,2.57069,2.56888,2.56916,54000000.0
2009-05-19 22:10:00,2.57028,2.5731,2.56968,2.56968,39000000.0
2009-05-19 22:15:00,2.56977,2.57216,2.56977,2.57181,42000000.0
2009-05-19 22:20:00,2.57129,2.57158,2.56988,2.57003,43800000.0
2009-05-19 22:25:00,2.56954,2.57165,2.5694,2.57012,38000000.0
2009-05-19 22:30:00,2.57031,2.57045,2.56904,2.57034,44000000.0
2009-05-19 22:35:00,2.5704,2.57267,2.57019,2.57101,66000000.0
2009-05-19 22:40:00,2.57254,2.57274,2.5718,2.57219,45000000.0
2009-05-19 22:45:00,2.57194,2.57199,2.56921,2.56924,49000000.0
2009-05-19 22:50:00,2.56926,2.57168,2.56871,2.57123,47000000.0
2009-05-19 22:55:00,2.57182,2.57258,2.56866,2.56953,43000000.0
2009-05-19 23:00:00,2.56984,2.57213,2.5689,2.57213,42000000.0
2009-05-19 23:05:00,2.57286,2.57444,2.57241,2.57435,38000000.0
2009-05-19 23:10:00,2.57456,2.5749,2.5716,2.57369,34000000.0
2009-05-19 23:15:00,2.5732,2.57379,2.57236,2.57364,55000000.0
2009-05-19 23:20:00,2.57382,2.57491,2.57382,2.57491,35000000.0
2009-05-19 23:25:00,2.57489,2.57517,2.57404,2.57404,43000000.0
2009-05-19 23:30:00,2.5731,2.57421,2.5731,2.57421,42000000.0
2009-05-19 23:35:00,2.57444,2.57458,2.57341,2.57387,49000000.0
2009-05-19 23:40:00,2.574,2.57498,2.57348,2.57498,42000000.0
2009-05-19 23:45:00,2.57446,2.57498,2.57358,2.57479,43000000.0
2009-05-19 23:50:00,2.57513,2.57526,2.57364,2.57392,43000000.0
2009-05-19 23:55:00,2.57449,2.57603,2.57306,2.57455,37800000.0
2009-05-20 00:00:00,2.57456,2.57469,2.57261,2.57303,45000000.0
2009-05-20 00:05:00,2.57324,2.5733,2.57172,2.57305,42000000.0
2009-05-20 00:10:00,2.57302,2.57427,2.57208,2.57426,47000000.0
2009-05-20 00:15:00,2.57462,2.5748,2.57373,2.57426,40000000.0
2009-05-20 00:20:00,2.57444,2.57471,2.57328,2.57466,42800000.0
2009-05-20 00:25:00,2.57451,2.57451,2.57233,2.57274,39000000.0
2009-05-20 00:30:00,2.57249,2.57394,2.57243,2.57394,51000000.0
2009-05-20 00:35:00,2.57379,2.57427,2.57319,2.57329,37000000.0
2009-05-20 00:40:00,2.5743,2.5743,2.57169,2.57237,48000000.0
2009-05-20 00:45:00,2.57242,2.57345,2.57211,2.57345,40000000.0
2009-05-20 00:50:00,2.57351,2.57374,2.57277,2.57277,44000000.0
2009-05-20 00:55:00,2.57273,2.57349,2.57206,2.57215,37000000.0
2009-05-20 01:00:00,2.57273,2.57358,2.57106,2.57177,59000000.0
2009-05-20 01:05:00,2.57173,2.57176,2.5712,2.57134,43000000.0
2009-05-20 01:10:00,2.57139,2.57147,2.56976,2.57146,43000000.0
2009-05-20 01:15:00,2.57111,2.57228,2.57022,2.57022,37800000.0
2009-05-20 01:20:00,2.56993,2.57173,2.56931,2.57138,39000000.0
2009-05-20 01:25:00,2.57113,2.57113,2.56845,2.5693,64000000.0
2009-05-20 01:30:00,2.56947,2.57052,2.56916,2.56994,61000000.0
2009-05-20 01:35:00,2.56997,2.57072,2.56997,2.57034,46000000.0
2009-05-20 01:40:00,2.56983,2.57072,2.56871,2.57034,46000000.0
2009-05-20 01:45:00,2.56977,2.57047,2.56924,2.57022,44000000.0
2009-05-20 01:50:00,2.5703,2.5703,2.56531,2.56555,43800000.0
2009-05-20 01:55:00,2.56565,2.56794,2.56565,2.56669,47000000.0
2009-05-20 02:00:00,2.56613,2.56702,2.56507,2.56629,44000000.0
2009-05-20 02:05:00,2.56657,2.56741,2.56511,2.56734,42000000.0
2009-05-20 02:10:00,2.56777,2.56889,2.5673,2.56889,37800000.0
2009-05-20 02:15:00,2.56896,2.56918,2.56801,2.56886,45000000.0
2009-05-20 02:20:00,2.56888,2.56944,2.56805,2.56847,41000000.0
2009-05-20 02:25:00,2.56836,2.56954,2.56819,2.56933,44000000.0
2009-05-20 02:30:00,2.56848,2.57063,2.56827,2.56986,34800000.0
2009-05-20 02:35:00,2.57046,2.57218,2.57012,2.57212,40800000.0
2009-05-20 02:40:00,2.57285,2.57387,2.5718,2.57387,38000000.0
2009-05-20 02:45:00,2.57476,2.57713,2.57476,2.57553,42000000.0
2009-05-20 02:50:00,2.57411,2.57661,2.57407,2.57604,40000000.0
2009-05-20 02:55:00,2.57646,2.57723,2.57478,2.57678,47000000.0
2009-05-20 03:00:00,2.57612,2.57838,2.57586,2.57601,42000000.0
2009-05-20 03:05:00,2.57572,2.57657,2.57556,2.57622,41000000.0
2009-05-20 03:10:00,2.57625,2.57631,2.57378,2.57404,40800000.0
2009-05-20 03:15:00,2.57391,2.57535,2.57381,2.575,48000000.0
2009-05-20 03:20:00,2.57534,2.57546,2.57364,2.5746,43000000.0
2009-05-20 03:25:00,2.57424,2.57579,2.57406,2.57497,46000000.0
2009-05-20 03:30:00,2.5752,2.57622,2.57494,2.57537,44000000.0
2009-05-20 03:35:00,2.57516,2.57557,2.5741,2.57544,45000000.0
2009-05-20 03:40:00,2.57574,2.57716,2.57563,2.57716,41000000.0
2009-05-20 03:45:00,2.57735,2.58131,2.57654,2.57654,47000000.0
2009-05-20 03:50:00,2.57778,2.57867,2.57445,2.57501,41000000.0
2009-05-20 03:55:00,2.57489,2.57935,2.57489,2.57935,45000000.0
2009-05-20 04:00:00,2.57816,2.57816,2.57365,2.57476,41000000.0
2009-05-20 04:05:00,2.57533,2.57645,2.57533,2.57632,40000000.0
2009-05-20 04:10:00,2.57704,2.57717,2.57629,2.5765,42000000.0
2009-05-20 04:15:00,2.57669,2.57756,2.57478,2.57746,43000000.0
2009-05-20 04:20:00,2.57789,2.57915,2.57749,2.57769,40000000.0
2009-05-20 04:25:00,2.57791,2.57907,2.57743,2.57885,36000000.0
2009-05-20 04:30:00,2.57872,2.57872,2.57647,2.57647,40000000.0
2009-05-20 04:35:00,2.57537,2.5785,2.57532,2.57826,38000000.0
2009-05-20 04:40:00,2.57819,2.57841,2.57757,2.57764,44000000.0
2009-05-20 04:45:00,2.5775,2.5775,2.57527,2.57613,43000000.0
2009-05-20 04:50:00,2.57552,2.57602,2.57496,2.57602,36800000.0
2009-05-20 04:55:00,2.57624,2.57695,2.57583,2.57584,47000000.0
2009-05-20 05:00:00,2.57588,2.57617,2.57388,2.5743,40000000.0
2009-05-20 05:05:00,2.57412,2.57514,2.57247,2.57514,38000000.0
2009-05-20 05:10:00,2.57522,2.57595,2.57502,2.57533,41000000.0
2009-05-20 05:15:00,2.57515,2.57515,2.5736,2.5737,38000000.0
2009-05-20 05:20:00,2.57393,2.57495,2.57361,2.57361,42000000.0
2009-05-20 05:25:00,2.57351,2.57496,2.57351,2.57438,41000000.0
2009-05-20 05:30:00,2.57445,2.57521,2.57441,2.57488,44800000.0
2009-05-20 05:35:00,2.57488,2.57518,2.57375,2.57375,37000000.0
2009-05-20 05:40:00,2.5738,2.57529,2.5738,2.57529,42000000.0
2009-05-20 05:45:00,2.57506,2.57617,2.57499,2.57617,41800000.0
2009-05-20 05:50:00,2.5761,2.57621,2.57404,2.57458,42800000.0
2009-05-20 05:55:00,2.57454,2.57647,2.57433,2.57636,37000000.0
2009-05-20 06:00:00,2.57662,2.57759,2.57613,2.57669,37800000.0
2009-05-20 06:05:00,2.57649,2.57722,2.57626,2.57698,39000000.0
2009-05-20 06:10:00,2.57664,2.57718,2.574,2.57403,37000000.0
2009-05-20 06:15:00,2.57325,2.57513,2.57287,2.57416,46800000.0
2009-05-20 06:20:00,2.57514,2.57587,2.57437,2.57488,37800000.0
2009-05-20 06:25:00,2.57555,2.57623,2.57457,2.57513,41000000.0
2009-05-20 06:30:00,2.57487,2.57686,2.57483,2.57547,33000000.0
2009-05-20 06:35:00,2.57582,2.57718,2.57526,2.57697,45000000.0
2009-05-20 06:40:00,2.57703,2.57703,2.57463,2.57647,39000000.0
2009-05-20 06:45:00,2.57633,2.57654,2.57567,2.5757,46000000.0
2009-05-20 06:50:00,2.57588,2.57625,2.57496,2.57518,43800000.0
2009-05-20 06:55:00,2.57581,2.57727,2.57581,2.57691,37800000.0
2009-05-20 07:00:00,2.57674,2.57698,2.57614,2.57682,45000000.0
2009-05-20 07:05:00,2.57653,2.57818,2.57433,2.57786,48000000.0
2009-05-20 07:10:00,2.57794,2.57959,2.57644,2.57845,42000000.0
2009-05-20 07:15:00,2.57834,2.57865,2.57749,2.57786,43000000.0
2009-05-20 07:20:00,2.57752,2.57794,2.57513,2.57729,41000000.0
2009-05-20 07:25:00,2.57671,2.57858,2.57651,2.57759,41000000.0
2009-05-20 07:30:00,2.57739,2.57739,2.57571,2.57702,41000000.0
2009-05-20 07:35:00,2.57736,2.57836,2.57696,2.57801,40000000.0
2009-05-20 07:40:00,2.5777,2.57791,2.57631,2.57631,42000000.0
2009-05-20 07:45:00,2.57631,2.57676,2.57539,2.57542,43000000.0
2009-05-20 07:50:00,2.57617,2.57711,2.5755,2.57627,41000000.0
2009-05-20 07:55:00,2.57652,2.577,2.57454,2.57456,36800000.0
2009-05-20 08:00:00,2.57498,2.5771,2.57498,2.57528,40800000.0
2009-05-20 08:05:00,2.57446,2.57614,2.5744,2.57517,43000000.0
2009-05-20 08:10:00,2.57491,2.57518,2.57304,2.57313,44800000.0
2009-05-20 08:15:00,2.57263,2.57369,2.57196,2.57283,38800000.0
2009-05-20 08:20:00,2.5728,2.57407,2.57037,2.5711,43800000.0
2009-05-20 08:25:00,2.57099,2.57323,2.57083,2.57217,42000000.0
2009-05-20 08:30:00,2.57214,2.57344,2.5708,2.57277,44000000.0
2009-05-20 08:35:00,2.57276,2.57396,2.5712,2.57396,38800000.0
2009-05-20 08:40:00,2.57374,2.57427,2.57221,2.57399,39000000.0
2009-05-20 08:45:00,2.5728,2.5728,2.57131,2.57131,38000000.0
2009-05-20 08:50:00,2.57111,2.57288,2.57102,2.57264,41000000.0
2009-05-20 08:55:00,2.57277,2.57313,2.57115,2.57212,46000000.0
2009-05-20 09:00:00,2.57317,2.57335,2.56979,2.57173,38800000.0
2009-05-20 09:05:00,2.57124,2.57397,2.57086,2.57369,44000000.0
2009-05-20 09:10:00,2.57236,2.57345,2.57028,2.57156,42000000.0
2009-05-20 09:15:00,2.57119,2.57119,2.56967,2.57026,40000000.0
2009-05-20 09:20:00,2.57002,2.57354,2.57002,2.57354,39000000.0
2009-05-20 09:25:00,2.57332,2.57351,2.57161,2.57327,36000000.0
2009-05-20 09:30:00,2.57372,2.57576,2.57351,2.57446,39000000.0
2009-05-20 09:35:00,2.57406,2.57622,2.57401,2.57622,40000000.0
2009-05-20 09:40:00,2.57656,2.57656,2.57548,2.57557,41000000.0
2009-05-20 09:45:00,2.57602,2.57637,2.57359,2.57431,43000000.0
2009-05-20 09:50:00,2.57439,2.57508,2.57331,2.57508,41000000.0
2009-05-20 09:55:00,2.57486,2.57834,2.57486,2.57806,40000000.0
2009-05-20 10:00:00,2.57867,2.57873,2.57626,2.57737,42000000.0
2009-05-20 10:05:00,2.57643,2.57758,2.57468,2.57468,40800000.0
2009-05-20 10:10:00,2.57508,2.5776,2.57469,2.57602,39000000.0
2009-05-20 10:15:00,2.57588,2.57603,2.57304,2.57372,42000000.0
2009-05-20 10:20:00,2.57351,2.57383,2.57218,2.57332,42800000.0
2009-05-20 10:25:00,2.57317,2.57317,2.56989,2.5718,44000000.0
2009-05-20 10:30:00,2.5716,2.57194,2.56991,2.57115,40800000.0
2009-05-20 10:35:00,2.57045,2.57491,2.57026,2.57491,38000000.0
2009-05-20 10:40:00,2.57456,2.57473,2.57291,2.5735,38000000.0
2009-05-20 10:45:00,2.57326,2.57356,2.57112,2.57138,45000000.0
2009-05-20 10:50:00,2.57109,2.57146,2.56971,2.57091,43000000.0
2009-05-20 10:55:00,2.57053,2.57065,2.56899,2.57058,46000000.0
2009-05-20 11:00:00,2.57088,2.5718,2.57018,2.57156,44000000.0
2009-05-20 11:05:00,2.57082,2.57086,2.56764,2.56764,39000000.0
2009-05-20 11:10:00,2.56811,2.57045,2.56694,2.57045,44000000.0
2009-05-20 11:15:00,2.57099,2.57121,2.56912,2.57055,41000000.0
2009-05-20 11:20:00,2.57012,2.57012,2.56773,2.56915,41000000.0
2009-05-20 11:25:00,2.56939,2.57098,2.56939,2.5701,40000000.0
2009-05-20 11:30:00,2.57025,2.57167,2.57017,2.57087,43000000.0
2009-05-20 11:35:00,2.57066,2.57107,2.56776,2.568,39000000.0
2009-05-20 11:40:00,2.56821,2.56871,2.56763,2.56843,40000000.0
2009-05-20 11:45:00,2.56909,2.57107,2.56909,2.57028,39800000.0
2009-05-20 11:50:00,2.57014,2.57259,2.56848,2.57056,41000000.0
2009-05-20 11:55:00,2.57059,2.57114,2.56798,2.56798,45000000.0
2009-05-20 12:00:00,2.56827,2.56899,2.56752,2.56852,39000000.0
2009-05-20 12:05:00,2.56823,2.56999,2.56793,2.56948,42000000.0
2009-05-20 12:10:00,2.56923,2.56935,2.5674,2.5674,37000000.0
2009-05-20 12:15:00,2.56738,2.56913,2.56728,2.56753,38000000.0
2009-05-20 12:20:00,2.56745,2.57111,2.5674,2.57062,41000000.0
2009-05-20 12:25:00,2.57049,2.57049,2.56825,2.56981,43000000.0
2009-05-20 12:30:00,2.56966,2.57104,2.56788,2.57014,43000000.0
2009-05-20 12:35:00,2.5692,2.56974,2.56711,2.56888,38800000.0
2009-05-20 12:40:00,2.56948,2.57192,2.56948,2.57192,42000000.0
2009-05-20 12:45:00,2.57212,2.57212,2.56861,2.56949,45000000.0
2009-05-20 12:50:00,2.57052,2.57097,2.56881,2.56881,38000000.0
2009-05-20 12:55:00,2.56831,2.56986,2.56733,2.56881,42800000.0
2009-05-20 13:00:00,2.56718,2.5692,2.56665,2.5692,41800000.0
2009-05-20 13:05:00,2.56836,2.56836,2.56696,2.56696,42000000.0
2009-05-20 13:10:00,2.56676,2.56687,2.56486,2.56525,47000000.0
2009-05-20 13:15:00,2.56538,2.56607,2.56274,2.56605,41800000.0
2009-05-20 13:20:00,2.56587,2.56611,2.56403,2.56403,41000000.0
2009-05-20 13:25:00,2.56446,2.56543,2.56348,2.56445,47000000.0
2009-05-20 13:30:00,2.56397,2.5661,2.56397,2.56449,70800000.0
2009-05-20 13:35:00,2.56379,2.56379,2.56143,2.56242,101800000.0
2009-05-20 13:40:00,2.56298,2.56313,2.56196,2.56241,174800000.0
2009-05-20 13:45:00,2.56212,2.56304,2.56193,2.56214,119000000.0
2009-05-20 13:50:00,2.5621,2.56251,2.56052,2.56088,163000000.0
2009-05-20 13:55:00,2.56071,2.56325,2.56003,2.56241,140000000.0
2009-05-20 14:00:00,2.56313,2.56321,2.56012,2.56036,123800000.0
2009-05-20 14:05:00,2.56029,2.56106,2.55988,2.56054,96000000.0
2009-05-20 14:10:00,2.56051,2.56136,2.55999,2.56062,86000000.0
2009-05-20 14:15:00,2.55954,2.55965,2.55697,2.55874,132000000.0
2009-05-20 14:20:00,2.55882,2.55937,2.55725,2.5577,141000000.0
2009-05-20 14:25:00,2.5572,2.5572,2.55061,2.55072,163800000.0
2009-05-20 14:30:00,2.5509,2.55155,2.54658,2.54658,235600000.0
2009-05-20 14:35:00,2.5473,2.55041,2.54711,2.55008,196800000.0
2009-05-20 14:40:00,2.55022,2.55242,2.54979,2.55194,130000000.0
2009-05-20 14:45:00,2.55158,2.55206,2.54942,2.5509,98000000.0
2009-05-20 14:50:00,2.55094,2.55094,2.54843,2.54849,84000000.0
2009-05-20 14:55:00,2.5485,2.55081,2.54814,2.55038,102800000.0
2009-05-20 15:00:00,2.5506,2.5506,2.54874,2.54978,109000000.0
2009-05-20 15:05:00,2.54922,2.54983,2.54778,2.54815,91800000.0
2009-05-20 15:10:00,2.54741,2.54848,2.54692,2.54778,143000000.0
2009-05-20 15:15:00,2.54734,2.54842,2.547,2.54775,111800000.0
2009-05-20 15:20:00,2.54762,2.55181,2.5474,2.55151,111800000.0
2009-05-20 15:25:00,2.55208,2.55228,2.54956,2.54957,205400000.0
2009-05-20 15:30:00,2.54942,2.55166,2.54883,2.55039,202600000.0
2009-05-20 15:35:00,2.54995,2.5513,2.54939,2.55065,188000000.0
2009-05-20 15:40:00,2.54952,2.55072,2.54859,2.54907,220800000.0
2009-05-20 15:45:00,2.54892,2.55344,2.54892,2.55305,165400000.0
2009-05-20 15:50:00,2.55267,2.55545,2.55219,2.55416,188800000.0
2009-05-20 15:55:00,2.55353,2.5559,2.55353,2.55587,189000000.0
2009-05-20 16:00:00,2.55522,2.55623,2.55393,2.55587,211800000.0
2009-05-20 16:05:00,2.55563,2.55788,2.55563,2.55677,168600000.0
2009-05-20 16:10:00,2.55637,2.55787,2.55604,2.55671,185600000.0
2009-05-20 16:15:00,2.55647,2.55835,2.55593,2.55831,184600000.0
2009-05-20 16:20:00,2.55866,2.56355,2.55762,2.56291,257000000.0
2009-05-20 16:25:00,2.56327,2.56612,2.56262,2.56612,205000000.0
2009-05-20 16:30:00,2.56641,2.56804,2.56499,2.56804,236800000.0
2009-05-20 16:35:00,2.56889,2.56896,2.56769,2.56825,202800000.0
2009-05-20 16:40:00,2.56795,2.56811,2.56586,2.56641,137600000.0
2009-05-20 16:45:00,2.56622,2.56628,2.56423,2.56428,167000000.0
2009-05-20 16:50:00,2.56441,2.56672,2.56405,2.56622,150800000.0
2009-05-20 16:55:00,2.56653,2.56754,2.56653,2.56678,190000000.0
2009-05-20 17:00:00,2.56677,2.56739,2.56604,2.56739,197000000.0
2009-05-20 17:05:00,2.56706,2.57036,2.56571,2.57036,174800000.0
2009-05-20 17:10:00,2.56878,2.56931,2.56718,2.56733,156000000.0
2009-05-20 17:15:00,2.56745,2.56895,2.56701,2.56893,155600000.0
2009-05-20 17:20:00,2.56879,2.57079,2.56842,2.57023,121800000.0
2009-05-20 17:25:00,2.57089,2.57357,2.57089,2.57273,166800000.0
2009-05-20 17:30:00,2.57228,2.57363,2.57149,2.57149,304000000.0
2009-05-20 17:35:00,2.57157,2.57157,2.56847,2.57065,165800000.0
2009-05-20 17:40:00,2.5708,2.57113,2.56852,2.56901,238000000.0
2009-05-20 17:45:00,2.56875,2.56875,2.56698,2.56802,243000000.0
2009-05-20 17:50:00,2.56806,2.57032,2.56779,2.57014,266600000.0
2009-05-20 17:55:00,2.57005,2.5702,2.56899,2.56924,188000000.0
2009-05-20 18:00:00,2.57079,2.57242,2.56993,2.57099,199000000.0
2009-05-20 18:05:00,2.57091,2.5717,2.56967,2.57025,243600000.0
2009-05-20 18:10:00,2.56983,2.57219,2.56983,2.5704,86600000.0
2009-05-20 18:15:00,2.57048,2.57272,2.57048,2.57233,245800000.0
2009-05-20 18:20:00,2.57266,2.57476,2.57257,2.57393,199800000.0
2009-05-20 18:25:00,2.57426,2.57477,2.57378,2.57441,158000000.0
2009-05-20 18:30:00,2.5742,2.57679,2.57301,2.57679,223000000.0
2009-05-20 18:35:00,2.57698,2.5813,2.57697,2.5813,272800000.0
2009-05-20 18:40:00,2.58192,2.58327,2.58106,2.58293,253600000.0
2009-05-20 18:45:00,2.58348,2.58353,2.57926,2.5793,204000000.0
2009-05-20 18:50:00,2.57909,2.57942,2.578,2.57936,171800000.0
2009-05-20 18:55:00,2.57908,2.5814,2.57648,2.58066,113000000.0
2009-05-20 19:00:00,2.58184,2.58433,2.57817,2.57817,148000000.0
2009-05-20 19:05:00,2.5793,2.57999,2.57779,2.5787,160800000.0
2009-05-20 19:10:00,2.57817,2.58197,2.57813,2.58074,100800000.0
2009-05-20 19:15:00,2.58078,2.58175,2.57747,2.58175,69000000.0
2009-05-20 19:20:00,2.58224,2.58619,2.58224,2.58575,59000000.0
2009-05-20 19:25:00,2.58557,2.58574,2.58271,2.58308,141800000.0
2009-05-20 19:30:00,2.58314,2.58314,2.58097,2.58097,57000000.0
2009-05-20 19:35:00,2.58083,2.58099,2.57947,2.57947,53000000.0
2009-05-20 19:40:00,2.57919,2.58071,2.57919,2.57932,108000000.0
2009-05-20 19:45:00,2.5791,2.58096,2.5791,2.58042,79000000.0
2009-05-20 19:50:00,2.58041,2.58115,2.57967,2.58059,56800000.0
2009-05-20 19:55:00,2.58125,2.58504,2.58114,2.58484,49000000.0
2009-05-20 20:00:00,2.58512,2.59274,2.58278,2.59274,39000000.0
2009-05-20 20:05:00,2.59224,2.59402,2.58772,2.58865,56800000.0
2009-05-20 20:10:00,2.58908,2.58962,2.58553,2.58927,46000000.0
2009-05-20 20:15:00,2.58962,2.59113,2.58595,2.58795,36000000.0
2009-05-20 20:20:00,2.58712,2.58736,2.58447,2.58492,30800000.0
2009-05-20 20:25:00,2.58419,2.58426,2.58246,2.58383,53000000.0
2009-05-20 20:30:00,2.58407,2.58612,2.58407,2.58572,61800000.0
2009-05-20 20:35:00,2.58549,2.5881,2.58547,2.5881,41000000.0
2009-05-20 20:40:00,2.58829,2.59381,2.58824,2.59381,58000000.0
2009-05-20 20:45:00,2.5944,2.5944,2.59118,2.59233,45000000.0
2009-05-20 20:50:00,2.59201,2.5928,2.5916,2.59273,35000000.0
2009-05-20 20:55:00,2.59155,2.59155,2.58918,2.5911,55000000.0
2009-05-20 21:00:00,2.59109,2.59109,2.58996,2.59085,50000000.0
2009-05-20 21:05:00,2.59053,2.59404,2.59053,2.59172,43000000.0
2009-05-20 21:10:00,2.59303,2.59665,2.59303,2.59529,49000000.0
2009-05-20 21:15:00,2.59461,2.59889,2.59321,2.59888,42800000.0
2009-05-20 21:20:00,2.59889,2.59889,2.59412,2.59546,69800000.0
2009-05-20 21:25:00,2.59568,2.59759,2.59565,2.59692,53000000.0
2009-05-20 21:30:00,2.59683,2.59897,2.59598,2.59816,38000000.0
2009-05-20 21:35:00,2.59851,2.59915,2.59656,2.59867,57000000.0
2009-05-20 21:40:00,2.5986,2.60194,2.59701,2.60038,52000000.0
2009-05-20 21:45:00,2.59955,2.60022,2.59774,2.59875,53000000.0
2009-05-20 21:50:00,2.59898,2.60007,2.59711,2.59993,44600000.0
2009-05-20 21:55:00,2.5999,2.60301,2.59964,2.60301,78000000.0
2009-05-20 22:00:00,2.60253,2.60253,2.60025,2.60083,53800000.0
2009-05-20 22:05:00,2.60011,2.60336,2.60007,2.60184,51800000.0
2009-05-20 22:10:00,2.60191,2.60249,2.6009,2.6009,39000000.0
2009-05-20 22:15:00,2.60078,2.60181,2.59958,2.60097,42000000.0
2009-05-20 22:20:00,2.60071,2.60071,2.59581,2.5977,44000000.0
2009-05-20 22:25:00,2.59709,2.59867,2.59709,2.59867,37800000.0
2009-05-20 22:30:00,2.59863,2.59944,2.59827,2.59942,44000000.0
2009-05-20 22:35:00,2.59949,2.59984,2.59595,2.59691,66000000.0
2009-05-20 22:40:00,2.5962,2.60001,2.59563,2.59976,44800000.0
2009-05-20 22:45:00,2.59913,2.59959,2.5977,2.59789,48800000.0
2009-05-20 22:50:00,2.59817,2.59898,2.59733,2.59898,47000000.0
2009-05-20 22:55:00,2.59942,2.59942,2.59721,2.59872,43000000.0
2009-05-20 23:00:00,2.59878,2.60075,2.59554,2.60075,42000000.0
2009-05-20 23:05:00,2.60115,2.6023,2.6002,2.60044,38000000.0
2009-05-20 23:10:00,2.60042,2.60503,2.60025,2.60503,34000000.0
2009-05-20 23:15:00,2.60464,2.60538,2.60051,2.60505,55000000.0
2009-05-20 23:20:00,2.60491,2.60522,2.60119,2.60168,35000000.0
2009-05-20 23:25:00,2.60158,2.60342,2.60158,2.60305,43000000.0
2009-05-20 23:30:00,2.60275,2.60275,2.60089,2.60149,42000000.0
2009-05-20 23:35:00,2.60181,2.60361,2.60066,2.60319,48800000.0
2009-05-20 23:40:00,2.60349,2.60415,2.60253,2.60306,42000000.0
2009-05-20 23:45:00,2.60294,2.60436,2.60287,2.60335,43000000.0
2009-05-20 23:50:00,2.60308,2.60536,2.60257,2.60404,43000000.0
2009-05-20 23:55:00,2.60511,2.6055,2.60237,2.60335,38000000.0
2009-05-21 00:00:00,2.60344,2.60469,2.60299,2.60426,45000000.0
2009-05-21 00:05:00,2.60405,2.60592,2.60388,2.60592,42000000.0
2009-05-21 00:10:00,2.60528,2.60535,2.60426,2.6044,47000000.0
2009-05-21 00:15:00,2.6042,2.60536,2.6042,2.60427,40000000.0
2009-05-21 00:20:00,2.60353,2.60423,2.60244,2.60308,43000000.0
2009-05-21 00:25:00,2.60349,2.60349,2.60209,2.60282,39000000.0
2009-05-21 00:30:00,2.60253,2.60515,2.60253,2.60425,51000000.0
2009-05-21 00:35:00,2.6041,2.6041,2.60318,2.60374,37000000.0
2009-05-21 00:40:00,2.60345,2.60428,2.60298,2.60366,48000000.0
2009-05-21 00:45:00,2.60329,2.60329,2.60042,2.60143,39800000.0
2009-05-21 00:50:00,2.60165,2.60165,2.59781,2.59823,43800000.0
2009-05-21 00:55:00,2.5981,2.59919,2.59739,2.59867,33000000.0
2009-05-21 01:00:00,2.59834,2.59834,2.59651,2.59778,59000000.0
2009-05-21 01:05:00,2.59667,2.59727,2.5953,2.59703,43000000.0
2009-05-21 01:10:00,2.59761,2.59961,2.59761,2.59908,43000000.0
2009-05-21 01:15:00,2.59889,2.59889,2.59673,2.597,38000000.0
2009-05-21 01:20:00,2.59725,2.60112,2.59725,2.60106,38800000.0
2009-05-21 01:25:00,2.60101,2.60101,2.59898,2.59926,64000000.0
2009-05-21 01:30:00,2.59957,2.59995,2.59822,2.59829,61000000.0
2009-05-21 01:35:00,2.59874,2.59874,2.59787,2.59793,46000000.0
2009-05-21 01:40:00,2.59811,2.59867,2.59631,2.59644,46000000.0
2009-05-21 01:45:00,2.59661,2.59699,2.59479,2.59531,44000000.0
2009-05-21 01:50:00,2.59531,2.59659,2.59531,2.59642,44000000.0
2009-05-21 01:55:00,2.59609,2.5966,2.59362,2.59433,47000000.0
2009-05-21 02:00:00,2.59429,2.59457,2.59198,2.59339,43800000.0
2009-05-21 02:05:00,2.59342,2.59683,2.59182,2.59589,42000000.0
2009-05-21 02:10:00,2.59514,2.59636,2.59514,2.59636,38000000.0
2009-05-21 02:15:00,2.59612,2.59743,2.59537,2.59556,42000000.0
2009-05-21 02:20:00,2.59522,2.5964,2.59522,2.59594,41000000.0
2009-05-21 02:25:00,2.59574,2.59574,2.59436,2.59436,43800000.0
2009-05-21 02:30:00,2.5944,2.59466,2.59299,2.59335,35000000.0
2009-05-21 02:35:00,2.59332,2.59508,2.59231,2.59508,41000000.0
2009-05-21 02:40:00,2.59597,2.59598,2.59482,2.59515,38000000.0
2009-05-21 02:45:00,2.59565,2.59618,2.5951,2.59595,42000000.0
2009-05-21 02:50:00,2.59568,2.59675,2.59527,2.59664,40000000.0
2009-05-21 02:55:00,2.596,2.59733,2.59465,2.59688,46600000.0
2009-05-21 03:00:00,2.59638,2.5965,2.5949,2.595,41800000.0
2009-05-21 03:05:00,2.59571,2.59624,2.59448,2.59587,41000000.0
2009-05-21 03:10:00,2.59595,2.59595,2.59355,2.59462,41000000.0
2009-05-21 03:15:00,2.59471,2.59471,2.5926,2.59308,48000000.0
2009-05-21 03:20:00,2.59312,2.59357,2.59217,2.59347,42800000.0
2009-05-21 03:25:00,2.59385,2.59727,2.59355,2.59606,46000000.0
2009-05-21 03:30:00,2.59647,2.59726,2.59519,2.59648,44000000.0
2009-05-21 03:35:00,2.59567,2.59647,2.59545,2.59646,45000000.0
2009-05-21 03:40:00,2.59657,2.59728,2.59625,2.59629,41000000.0
2009-05-21 03:45:00,2.59605,2.59645,2.59509,2.59575,47000000.0
2009-05-21 03:50:00,2.59583,2.5971,2.59583,2.59629,41000000.0
2009-05-21 03:55:00,2.59602,2.59671,2.59514,2.59585,45000000.0
2009-05-21 04:00:00,2.59525,2.59525,2.59135,2.59378,41000000.0
2009-05-21 04:05:00,2.59438,2.59556,2.59416,2.59537,40000000.0
2009-05-21 04:10:00,2.59542,2.59542,2.58755,2.58755,42000000.0
2009-05-21 04:15:00,2.58901,2.59009,2.58478,2.59009,43000000.0
2009-05-21 04:20:00,2.59009,2.59147,2.58685,2.58715,40000000.0
2009-05-21 04:25:00,2.58693,2.58747,2.58586,2.58747,37000000.0
2009-05-21 04:30:00,2.5874,2.58779,2.58613,2.58779,40000000.0
2009-05-21 04:35:00,2.58772,2.58937,2.58555,2.58937,37800000.0
2009-05-21 04:40:00,2.58904,2.5919,2.58904,2.59052,44000000.0
2009-05-21 04:45:00,2.59081,2.59114,2.58804,2.5885,42800000.0
2009-05-21 04:50:00,2.58832,2.5895,2.58832,2.58939,37000000.0
2009-05-21 04:55:00,2.58906,2.59378,2.58906,2.59378,47000000.0
2009-05-21 05:00:00,2.59133,2.5921,2.59119,2.5921,39800000.0
2009-05-21 05:05:00,2.59223,2.59336,2.59182,2.59217,38000000.0
2009-05-21 05:10:00,2.59273,2.59355,2.59209,2.59265,41000000.0
2009-05-21 05:15:00,2.59266,2.5934,2.59238,2.5934,38000000.0
2009-05-21 05:20:00,2.5934,2.59432,2.59262,2.59317,42000000.0
2009-05-21 05:25:00,2.59361,2.59361,2.59194,2.59309,41000000.0
2009-05-21 05:30:00,2.59303,2.59318,2.59021,2.59032,45000000.0
2009-05-21 05:35:00,2.59094,2.59388,2.59075,2.59313,37000000.0
2009-05-21 05:40:00,2.59281,2.59315,2.59187,2.59312,42000000.0
2009-05-21 05:45:00,2.5932,2.59321,2.59049,2.59111,42000000.0
2009-05-21 05:50:00,2.59015,2.59072,2.58948,2.59009,43000000.0
2009-05-21 05:55:00,2.58998,2.59072,2.58843,2.59026,37000000.0
2009-05-21 06:00:00,2.58935,2.59129,2.58935,2.58976,38000000.0
2009-05-21 06:05:00,2.58874,2.59019,2.58814,2.59019,39000000.0
2009-05-21 06:10:00,2.59054,2.59131,2.58875,2.58875,36800000.0
2009-05-21 06:15:00,2.58891,2.58939,2.58647,2.58899,47000000.0
2009-05-21 06:20:00,2.58901,2.58964,2.58779,2.58779,38000000.0
2009-05-21 06:25:00,2.58769,2.5895,2.58686,2.58723,41000000.0
2009-05-21 06:30:00,2.58722,2.58991,2.58722,2.58972,33000000.0
2009-05-21 06:35:00,2.58938,2.59019,2.58848,2.58923,45000000.0
2009-05-21 06:40:00,2.58907,2.58921,2.58821,2.58875,39000000.0
2009-05-21 06:45:00,2.58901,2.59,2.58804,2.58804,46000000.0
2009-05-21 06:50:00,2.58836,2.58856,2.58766,2.58797,44000000.0
2009-05-21 06:55:00,2.58814,2.5901,2.58814,2.58973,42000000.0
2009-05-21 07:00:00,2.58958,2.59028,2.58894,2.59015,45000000.0
2009-05-21 07:05:00,2.5902,2.59048,2.58788,2.58995,48000000.0
2009-05-21 07:10:00,2.5898,2.59206,2.58837,2.59195,42000000.0
2009-05-21 07:15:00,2.59179,2.59284,2.59065,2.59264,41000000.0
2009-05-21 07:20:00,2.59234,2.59303,2.59034,2.59195,41000000.0
2009-05-21 07:25:00,2.59097,2.59219,2.59083,2.59086,41000000.0
2009-05-21 07:30:00,2.59117,2.5915,2.58767,2.58803,41000000.0
2009-05-21 07:35:00,2.58766,2.58868,2.58581,2.58859,38000000.0
2009-05-21 07:40:00,2.58895,2.59071,2.58822,2.58958,42000000.0
2009-05-21 07:45:00,2.58825,2.58988,2.58825,2.58982,43000000.0
2009-05-21 07:50:00,2.59045,2.59082,2.58984,2.59045,41000000.0
2009-05-21 07:55:00,2.59009,2.59089,2.58935,2.59013,41000000.0
2009-05-21 08:00:00,2.59005,2.59191,2.58876,2.58922,40800000.0
2009-05-21 08:05:00,2.58915,2.59,2.58682,2.58689,43000000.0
2009-05-21 08:10:00,2.58658,2.58978,2.58658,2.58805,45000000.0
2009-05-21 08:15:00,2.58771,2.58841,2.58593,2.58841,40000000.0
2009-05-21 08:20:00,2.58795,2.59104,2.58791,2.58913,44000000.0
2009-05-21 08:25:00,2.58923,2.59011,2.58854,2.58861,42000000.0
2009-05-21 08:30:00,2.58873,2.59238,2.58805,2.59172,43800000.0
2009-05-21 08:35:00,2.59174,2.59429,2.59166,2.59184,39000000.0
2009-05-21 08:40:00,2.5924,2.59378,2.59133,2.59217,45000000.0
2009-05-21 08:45:00,2.59194,2.59327,2.5913,2.5913,38000000.0
2009-05-21 08:50:00,2.59085,2.59322,2.59085,2.59316,41000000.0
2009-05-21 08:55:00,2.59402,2.5961,2.59313,2.5961,46000000.0
2009-05-21 09:00:00,2.59563,2.59581,2.59348,2.59394,39000000.0
2009-05-21 09:05:00,2.59395,2.59779,2.59371,2.59683,43800000.0
2009-05-21 09:10:00,2.5968,2.59699,2.59418,2.59526,41000000.0
2009-05-21 09:15:00,2.59506,2.59682,2.59431,2.5963,40000000.0
2009-05-21 09:20:00,2.59616,2.59822,2.59608,2.59822,39000000.0
2009-05-21 09:25:00,2.59819,2.59885,2.59733,2.59844,41000000.0
2009-05-21 09:30:00,2.5976,2.59866,2.5973,2.59814,39000000.0
2009-05-21 09:35:00,2.59794,2.59922,2.59689,2.59878,40000000.0
2009-05-21 09:40:00,2.59862,2.59898,2.59683,2.59683,41000000.0
2009-05-21 09:45:00,2.59732,2.59739,2.59607,2.59648,43000000.0
2009-05-21 09:50:00,2.59638,2.59643,2.59509,2.59509,41000000.0
2009-05-21 09:55:00,2.59505,2.59669,2.59483,2.59533,40000000.0
2009-05-21 10:00:00,2.59574,2.59771,2.59528,2.59771,42000000.0
2009-05-21 10:05:00,2.59746,2.59746,2.59404,2.59404,41000000.0
2009-05-21 10:10:00,2.5928,2.59304,2.58966,2.58966,38600000.0
2009-05-21 10:15:00,2.58981,2.59002,2.58822,2.58953,42000000.0
2009-05-21 10:20:00,2.58869,2.58869,2.57895,2.58366,43000000.0
2009-05-21 10:25:00,2.5848,2.5848,2.57185,2.57705,44000000.0
2009-05-21 10:30:00,2.57553,2.576,2.57156,2.57213,41000000.0
2009-05-21 10:35:00,2.57195,2.57741,2.57195,2.57544,37800000.0
2009-05-21 10:40:00,2.57556,2.57556,2.57323,2.57516,38000000.0
2009-05-21 10:45:00,2.57428,2.57727,2.5722,2.57727,45000000.0
2009-05-21 10:50:00,2.57548,2.5766,2.57231,2.5746,43000000.0
2009-05-21 10:55:00,2.57449,2.58011,2.57449,2.58008,46000000.0
2009-05-21 11:00:00,2.58149,2.58375,2.57977,2.57977,44000000.0
2009-05-21 11:05:00,2.57946,2.58233,2.57857,2.58002,38800000.0
2009-05-21 11:10:00,2.57963,2.58255,2.57808,2.58151,44000000.0
2009-05-21 11:15:00,2.5823,2.58318,2.58125,2.58215,41000000.0
2009-05-21 11:20:00,2.58181,2.58181,2.57967,2.57999,41000000.0
2009-05-21 11:25:00,2.57996,2.58105,2.57651,2.5766,40000000.0
2009-05-21 11:30:00,2.57691,2.58119,2.57691,2.57789,43000000.0
2009-05-21 11:35:00,2.57812,2.5823,2.57773,2.57899,39000000.0
2009-05-21 11:40:00,2.57891,2.5815,2.57891,2.5815,40000000.0
2009-05-21 11:45:00,2.58068,2.58373,2.5802,2.58367,40000000.0
2009-05-21 11:50:00,2.58424,2.59095,2.58314,2.58999,41000000.0
2009-05-21 11:55:00,2.58935,2.59042,2.58452,2.58506,45000000.0
2009-05-21 12:00:00,2.58466,2.58793,2.58396,2.58647,39000000.0
2009-05-21 12:05:00,2.58585,2.5861,2.58374,2.58512,41800000.0
2009-05-21 12:10:00,2.5853,2.5872,2.58419,2.58449,37000000.0
2009-05-21 12:15:00,2.5849,2.58851,2.5849,2.58557,38000000.0
2009-05-21 12:20:00,2.58542,2.5857,2.58263,2.58279,41000000.0
2009-05-21 12:25:00,2.5822,2.58556,2.5822,2.58491,43000000.0
2009-05-21 12:30:00,2.58509,2.58572,2.58447,2.58477,42800000.0
2009-05-21 12:35:00,2.58492,2.58547,2.58427,2.58481,39000000.0
2009-05-21 12:40:00,2.58451,2.58456,2.58282,2.58308,42000000.0
2009-05-21 12:45:00,2.58338,2.58434,2.58252,2.58405,45000000.0
2009-05-21 12:50:00,2.58415,2.58617,2.58288,2.58617,38000000.0
2009-05-21 12:55:00,2.58607,2.58756,2.586,2.58737,43000000.0
2009-05-21 13:00:00,2.58805,2.58919,2.58766,2.58793,42000000.0
2009-05-21 13:05:00,2.58672,2.58725,2.58543,2.58695,42000000.0
2009-05-21 13:10:00,2.5865,2.5879,2.58567,2.58676,47000000.0
2009-05-21 13:15:00,2.58752,2.59049,2.58499,2.58513,42000000.0
2009-05-21 13:20:00,2.58514,2.58762,2.5851,2.58677,41000000.0
2009-05-21 13:25:00,2.58675,2.58675,2.58428,2.58563,47000000.0
2009-05-21 13:30:00,2.58606,2.58696,2.58365,2.58411,70800000.0
2009-05-21 13:35:00,2.58383,2.58653,2.58383,2.58502,102000000.0
2009-05-21 13:40:00,2.58451,2.58451,2.58349,2.58366,174800000.0
2009-05-21 13:45:00,2.58378,2.58725,2.58378,2.58643,118800000.0
2009-05-21 13:50:00,2.58674,2.58867,2.58674,2.5884,162800000.0
2009-05-21 13:55:00,2.58816,2.59033,2.58793,2.5883,140000000.0
2009-05-21 14:00:00,2.58905,2.58905,2.587,2.58855,123800000.0
2009-05-21 14:05:00,2.58794,2.5887,2.5874,2.58809,96000000.0
2009-05-21 14:10:00,2.58798,2.59004,2.58798,2.58944,86000000.0
2009-05-21 14:15:00,2.58877,2.59232,2.58853,2.59191,132000000.0
2009-05-21 14:20:00,2.59119,2.59119,2.58735,2.58737,141000000.0
2009-05-21 14:25:00,2.58643,2.58906,2.58643,2.58818,163800000.0
2009-05-21 14:30:00,2.58832,2.58963,2.585,2.58581,236000000.0
2009-05-21 14:35:00,2.58577,2.58695,2.58502,2.58572,196800000.0
2009-05-21 14:40:00,2.58585,2.58615,2.58514,2.58593,129800000.0
2009-05-21 14:45:00,2.58609,2.59069,2.5859,2.59019,98000000.0
2009-05-21 14:50:00,2.59037,2.59084,2.58892,2.58918,84000000.0
2009-05-21 14:55:00,2.58913,2.59145,2.58822,2.59145,102600000.0
2009-05-21 15:00:00,2.59146,2.59336,2.59074,2.59336,109000000.0
2009-05-21 15:05:00,2.59224,2.59345,2.59181,2.59249,91600000.0
2009-05-21 15:10:00,2.59284,2.59634,2.59284,2.59634,142800000.0
2009-05-21 15:15:00,2.59643,2.59917,2.59624,2.59837,112000000.0
2009-05-21 15:20:00,2.59757,2.60077,2.59745,2.59745,112000000.0
2009-05-21 15:25:00,2.59863,2.60114,2.59675,2.59678,205800000.0
2009-05-21 15:30:00,2.59583,2.60021,2.59495,2.59945,203000000.0
2009-05-21 15:35:00,2.59942,2.59975,2.59682,2.5971,187400000.0
2009-05-21 15:40:00,2.59706,2.59781,2.59433,2.59514,220600000.0
2009-05-21 15:45:00,2.59516,2.59646,2.59516,2.59624,166000000.0
2009-05-21 15:50:00,2.5958,2.5993,2.5958,2.59853,189000000.0
2009-05-21 15:55:00,2.59838,2.60033,2.59795,2.59841,189000000.0
2009-05-21 16:00:00,2.59909,2.59909,2.5951,2.59767,212000000.0
2009-05-21 16:05:00,2.59717,2.59717,2.59058,2.59103,168800000.0
2009-05-21 16:10:00,2.59127,2.59127,2.58954,2.59002,185800000.0
2009-05-21 16:15:00,2.59042,2.59069,2.58869,2.58986,185000000.0
2009-05-21 16:20:00,2.59177,2.59467,2.59075,2.59419,256800000.0
2009-05-21 16:25:00,2.59448,2.59548,2.59348,2.59371,204600000.0
2009-05-21 16:30:00,2.59376,2.5966,2.59376,2.59606,236800000.0
2009-05-21 16:35:00,2.59673,2.59785,2.5956,2.59785,202800000.0
2009-05-21 16:40:00,2.59785,2.59962,2.59767,2.59955,138000000.0
2009-05-21 16:45:00,2.59967,2.60064,2.59788,2.60002,166800000.0
2009-05-21 16:50:00,2.60049,2.60215,2.59935,2.60069,150400000.0
2009-05-21 16:55:00,2.60164,2.60232,2.59867,2.59918,189800000.0
2009-05-21 17:00:00,2.60035,2.60258,2.60009,2.60175,196800000.0
2009-05-21 17:05:00,2.60267,2.60316,2.59948,2.60164,174800000.0
2009-05-21 17:10:00,2.60235,2.60235,2.59917,2.60051,156000000.0
2009-05-21 17:15:00,2.60053,2.60178,2.60005,2.60134,155800000.0
2009-05-21 17:20:00,2.6015,2.60424,2.60079,2.60201,121800000.0
2009-05-21 17:25:00,2.6029,2.60359,2.60141,2.60323,167000000.0
2009-05-21 17:30:00,2.60306,2.6035,2.60103,2.6035,303600000.0
2009-05-21 17:35:00,2.60421,2.60559,2.59973,2.60052,165600000.0
2009-05-21 17:40:00,2.60092,2.60164,2.59995,2.60036,237800000.0
2009-05-21 17:45:00,2.60017,2.60126,2.59842,2.60064,242000000.0
2009-05-21 17:50:00,2.60077,2.6021,2.60077,2.60116,267000000.0
2009-05-21 17:55:00,2.60103,2.60108,2.59793,2.60058,187400000.0
2009-05-21 18:00:00,2.60002,2.60121,2.59958,2.60121,199000000.0
2009-05-21 18:05:00,2.60256,2.60321,2.59904,2.5992,243600000.0
2009-05-21 18:10:00,2.59791,2.598,2.59397,2.59657,90800000.0
2009-05-21 18:15:00,2.59644,2.59887,2.59617,2.59811,245800000.0
2009-05-21 18:20:00,2.59897,2.6019,2.59897,2.60127,199800000.0
2009-05-21 18:25:00,2.60162,2.60162,2.59849,2.59963,158000000.0
2009-05-21 18:30:00,2.59949,2.60108,2.59805,2.59904,222600000.0
2009-05-21 18:35:00,2.59893,2.59936,2.5942,2.59495,272600000.0
2009-05-21 18:40:00,2.59472,2.59847,2.59456,2.59471,253800000.0
2009-05-21 18:45:00,2.59642,2.60164,2.59615,2.60164,203800000.0
2009-05-21 18:50:00,2.60241,2.60338,2.59985,2.60288,171800000.0
2009-05-21 18:55:00,2.60288,2.60395,2.60215,2.60378,113000000.0
2009-05-21 19:00:00,2.60352,2.60352,2.60029,2.60055,148000000.0
2009-05-21 19:05:00,2.60101,2.60322,2.60079,2.6025,161000000.0
2009-05-21 19:10:00,2.60349,2.60498,2.60216,2.60245,100400000.0
2009-05-21 19:15:00,2.60238,2.60436,2.60156,2.60334,69000000.0
2009-05-21 19:20:00,2.6033,2.60531,2.60277,2.60277,59000000.0
2009-05-21 19:25:00,2.60358,2.60379,2.60101,2.60163,141600000.0
2009-05-21 19:30:00,2.60175,2.60638,2.60175,2.60577,56800000.0
2009-05-21 19:35:00,2.60576,2.60607,2.60276,2.60281,53000000.0
2009-05-21 19:40:00,2.60291,2.60341,2.60164,2.60311,107600000.0
2009-05-21 19:45:00,2.60319,2.60341,2.60066,2.60164,78600000.0
2009-05-21 19:50:00,2.60199,2.60374,2.60199,2.60339,57000000.0
2009-05-21 19:55:00,2.60376,2.60542,2.60371,2.60494,45000000.0
2009-05-21 20:00:00,2.60483,2.60483,2.6019,2.6043,39000000.0
2009-05-21 20:05:00,2.60408,2.60767,2.60408,2.6054,57000000.0
2009-05-21 20:10:00,2.6057,2.60651,2.60473,2.60477,46000000.0
2009-05-21 20:15:00,2.60474,2.60647,2.60432,2.60502,36000000.0
2009-05-21 20:20:00,2.60534,2.60809,2.60398,2.60809,31000000.0
2009-05-21 20:25:00,2.60762,2.60836,2.6068,2.60825,53000000.0
2009-05-21 20:30:00,2.60863,2.60932,2.60736,2.60897,62000000.0
2009-05-21 20:35:00,2.60903,2.60943,2.60566,2.60566,41000000.0
2009-05-21 20:40:00,2.60683,2.60908,2.60603,2.60789,57600000.0
2009-05-21 20:45:00,2.60774,2.60796,2.60681,2.60717,47000000.0
2009-05-21 20:50:00,2.60697,2.60759,2.60556,2.60658,34800000.0
2009-05-21 20:55:00,2.60672,2.60994,2.606,2.60962,54800000.0
2009-05-21 21:00:00,2.60961,2.60993,2.60742,2.60781,49800000.0
2009-05-21 21:05:00,2.60757,2.60757,2.60472,2.60567,43000000.0
2009-05-21 21:10:00,2.60625,2.60808,2.60625,2.60808,49000000.0
2009-05-21 21:15:00,2.60821,2.60855,2.60672,2.60715,43000000.0
2009-05-21 21:20:00,2.60725,2.60809,2.60624,2.60809,70000000.0
2009-05-21 21:25:00,2.60791,2.61053,2.60734,2.60988,54000000.0
2009-05-21 21:30:00,2.60948,2.60948,2.60295,2.60334,38000000.0
2009-05-21 21:35:00,2.60275,2.60376,2.60202,2.60345,57000000.0
2009-05-21 21:40:00,2.60266,2.60333,2.60132,2.60304,52000000.0
2009-05-21 21:45:00,2.60293,2.60557,2.60293,2.6051,53000000.0
2009-05-21 21:50:00,2.60501,2.60571,2.60338,2.60339,42000000.0
2009-05-21 21:55:00,2.60337,2.60433,2.60286,2.60433,78000000.0
2009-05-21 22:00:00,2.60467,2.60615,2.60403,2.60615,54000000.0
2009-05-21 22:05:00,2.60671,2.60853,2.60671,2.60853,52000000.0
2009-05-21 22:10:00,2.60816,2.60816,2.60516,2.60516,39000000.0
2009-05-21 22:15:00,2.60489,2.60549,2.59925,2.59987,42000000.0
2009-05-21 22:20:00,2.59978,2.59978,2.59832,2.59878,44000000.0
2009-05-21 22:25:00,2.59917,2.59979,2.59888,2.59916,38000000.0
2009-05-21 22:30:00,2.59883,2.59883,2.59756,2.59812,44000000.0
2009-05-21 22:35:00,2.59844,2.59974,2.59769,2.59865,66000000.0
2009-05-21 22:40:00,2.59853,2.59865,2.59482,2.59513,45000000.0
2009-05-21 22:45:00,2.5946,2.59642,2.59417,2.59548,49000000.0
2009-05-21 22:50:00,2.59478,2.59478,2.59106,2.59169,47000000.0
2009-05-21 22:55:00,2.59172,2.59217,2.59002,2.59024,43000000.0
2009-05-21 23:00:00,2.59076,2.59245,2.58997,2.59194,42000000.0
2009-05-21 23:05:00,2.5916,2.59197,2.58951,2.59061,38000000.0
2009-05-21 23:10:00,2.59079,2.59212,2.58996,2.58996,34000000.0
2009-05-21 23:15:00,2.5895,2.59025,2.58622,2.58717,55000000.0
2009-05-21 23:20:00,2.5869,2.5869,2.58526,2.58689,35000000.0
2009-05-21 23:25:00,2.58618,2.58737,2.58556,2.58648,43000000.0
2009-05-21 23:30:00,2.58641,2.58659,2.58493,2.5853,42000000.0
2009-05-21 23:35:00,2.58524,2.58546,2.5846,2.5846,49000000.0
2009-05-21 23:40:00,2.58449,2.58589,2.58428,2.58589,42000000.0
2009-05-21 23:45:00,2.58526,2.58867,2.58431,2.58794,43000000.0
2009-05-21 23:50:00,2.58794,2.59057,2.58794,2.59057,43000000.0
2009-05-21 23:55:00,2.59039,2.59047,2.58732,2.58891,38000000.0
2009-05-22 00:00:00,2.58923,2.58987,2.58714,2.58952,45000000.0
2009-05-22 00:05:00,2.59,2.59018,2.58717,2.58779,42000000.0
2009-05-22 00:10:00,2.58787,2.58808,2.58625,2.58764,47000000.0
2009-05-22 00:15:00,2.58668,2.58824,2.58658,2.58822,40000000.0
2009-05-22 00:20:00,2.58792,2.59092,2.58792,2.59074,43000000.0
2009-05-22 00:25:00,2.59068,2.59089,2.58786,2.58786,39000000.0
2009-05-22 00:30:00,2.5875,2.59002,2.5875,2.58892,51000000.0
2009-05-22 00:35:00,2.58901,2.58901,2.58501,2.58572,40000000.0
2009-05-22 00:40:00,2.58572,2.58572,2.58397,2.58458,47800000.0
2009-05-22 00:45:00,2.58465,2.58561,2.58364,2.58389,40000000.0
2009-05-22 00:50:00,2.58389,2.58531,2.58379,2.58531,44000000.0
2009-05-22 00:55:00,2.58498,2.58573,2.58377,2.58573,37000000.0
2009-05-22 01:00:00,2.58603,2.58766,2.58569,2.58658,59000000.0
2009-05-22 01:05:00,2.58657,2.58739,2.58645,2.58739,43000000.0
2009-05-22 01:10:00,2.58752,2.58871,2.58699,2.58782,43000000.0
2009-05-22 01:15:00,2.58772,2.58862,2.58726,2.58862,38000000.0
2009-05-22 01:20:00,2.58839,2.58917,2.58577,2.58629,39000000.0
2009-05-22 01:25:00,2.58558,2.58641,2.58558,2.58563,63800000.0
2009-05-22 01:30:00,2.5857,2.58793,2.58518,2.58793,61000000.0
2009-05-22 01:35:00,2.58798,2.58824,2.58354,2.58354,46000000.0
2009-05-22 01:40:00,2.58335,2.5834,2.5806,2.58118,46000000.0
2009-05-22 01:45:00,2.58026,2.58084,2.5801,2.58039,44000000.0
2009-05-22 01:50:00,2.58061,2.58375,2.58061,2.58182,44000000.0
2009-05-22 01:55:00,2.58178,2.58472,2.58178,2.58334,47000000.0
2009-05-22 02:00:00,2.58222,2.58257,2.57961,2.58019,43800000.0
2009-05-22 02:05:00,2.58058,2.58183,2.57938,2.58095,42000000.0
2009-05-22 02:10:00,2.58163,2.58351,2.58073,2.58109,38000000.0
2009-05-22 02:15:00,2.58208,2.5833,2.58134,2.5814,42000000.0
2009-05-22 02:20:00,2.58144,2.58293,2.58144,2.58293,41000000.0
2009-05-22 02:25:00,2.58285,2.58327,2.58135,2.58135,44000000.0
2009-05-22 02:30:00,2.58094,2.58177,2.57974,2.57974,35000000.0
2009-05-22 02:35:00,2.58004,2.58048,2.57894,2.57911,40600000.0
2009-05-22 02:40:00,2.57943,2.58,2.57866,2.57954,38000000.0
2009-05-22 02:45:00,2.5785,2.57976,2.57828,2.57862,42000000.0
2009-05-22 02:50:00,2.57868,2.57976,2.57853,2.57859,40000000.0
2009-05-22 02:55:00,2.57918,2.57975,2.57847,2.57892,47000000.0
2009-05-22 03:00:00,2.57785,2.57922,2.5777,2.57824,41800000.0
2009-05-22 03:05:00,2.57848,2.57892,2.57714,2.57714,41000000.0
2009-05-22 03:10:00,2.57714,2.57784,2.57608,2.57763,41000000.0
2009-05-22 03:15:00,2.57727,2.57798,2.57624,2.5772,47400000.0
2009-05-22 03:20:00,2.57734,2.57753,2.56977,2.57075,43000000.0
2009-05-22 03:25:00,2.57093,2.57203,2.56974,2.57185,46000000.0
2009-05-22 03:30:00,2.57316,2.57392,2.57165,2.57262,43800000.0
2009-05-22 03:35:00,2.57249,2.57406,2.57236,2.57339,45000000.0
2009-05-22 03:40:00,2.57366,2.57437,2.57255,2.57437,41000000.0
2009-05-22 03:45:00,2.57447,2.57518,2.57359,2.57424,46800000.0
2009-05-22 03:50:00,2.57502,2.57672,2.57485,2.57514,41000000.0
2009-05-22 03:55:00,2.57465,2.5764,2.57458,2.57573,45000000.0
2009-05-22 04:00:00,2.57568,2.5768,2.57561,2.57658,41000000.0
2009-05-22 04:05:00,2.5765,2.57744,2.5765,2.5773,40000000.0
2009-05-22 04:10:00,2.57704,2.57776,2.57583,2.57713,42000000.0
2009-05-22 04:15:00,2.577,2.57854,2.57619,2.57776,43000000.0
2009-05-22 04:20:00,2.57784,2.58167,2.57714,2.58167,40000000.0
2009-05-22 04:25:00,2.58153,2.58172,2.57911,2.57947,36000000.0
2009-05-22 04:30:00,2.57947,2.58154,2.57947,2.58097,39800000.0
2009-05-22 04:35:00,2.58048,2.58119,2.57892,2.57892,38000000.0
2009-05-22 04:40:00,2.57859,2.57928,2.5778,2.57786,44000000.0
2009-05-22 04:45:00,2.57811,2.57973,2.57733,2.5797,43000000.0
2009-05-22 04:50:00,2.57961,2.57971,2.57766,2.57793,37000000.0
2009-05-22 04:55:00,2.57884,2.57994,2.57835,2.57852,47000000.0
2009-05-22 05:00:00,2.57826,2.57926,2.57741,2.57826,40000000.0
2009-05-22 05:05:00,2.57816,2.5785,2.57715,2.57738,37800000.0
2009-05-22 05:10:00,2.57667,2.57845,2.57664,2.57802,41000000.0
2009-05-22 05:15:00,2.57763,2.57869,2.57655,2.57788,38000000.0
2009-05-22 05:20:00,2.57801,2.57801,2.57671,2.5768,42000000.0
2009-05-22 05:25:00,2.57752,2.5779,2.57697,2.5779,41000000.0
2009-05-22 05:30:00,2.57846,2.5795,2.5784,2.57848,45000000.0
2009-05-22 05:35:00,2.57851,2.57851,2.57663,2.57674,37000000.0
2009-05-22 05:40:00,2.57747,2.57747,2.57636,2.57659,42000000.0
2009-05-22 05:45:00,2.57665,2.57739,2.57529,2.57718,42000000.0
2009-05-22 05:50:00,2.57748,2.57929,2.57748,2.57832,43000000.0
2009-05-22 05:55:00,2.57829,2.57959,2.57784,2.57873,37000000.0
2009-05-22 06:00:00,2.57823,2.57823,2.57568,2.57711,38000000.0
2009-05-22 06:05:00,2.57725,2.57731,2.57569,2.57676,39000000.0
2009-05-22 06:10:00,2.57694,2.57816,2.57664,2.57788,37000000.0
2009-05-22 06:15:00,2.57797,2.57992,2.57677,2.57956,46800000.0
2009-05-22 06:20:00,2.57857,2.579,2.57702,2.57756,38000000.0
2009-05-22 06:25:00,2.57778,2.579,2.57701,2.579,41000000.0
2009-05-22 06:30:00,2.57866,2.57866,2.57755,2.57804,33000000.0
2009-05-22 06:35:00,2.57822,2.57883,2.57715,2.57727,45000000.0
2009-05-22 06:40:00,2.57727,2.57823,2.57727,2.5782,38800000.0
2009-05-22 06:45:00,2.57821,2.57904,2.5781,2.5787,46000000.0
2009-05-22 06:50:00,2.57861,2.58008,2.57837,2.57971,44000000.0
2009-05-22 06:55:00,2.58036,2.58087,2.57856,2.57961,38000000.0
2009-05-22 07:00:00,2.57958,2.5801,2.57842,2.57993,45000000.0
2009-05-22 07:05:00,2.58012,2.58136,2.57855,2.5813,48000000.0
2009-05-22 07:10:00,2.58169,2.5824,2.57936,2.58221,42000000.0
2009-05-22 07:15:00,2.58208,2.58226,2.5813,2.58174,41000000.0
2009-05-22 07:20:00,2.58124,2.58128,2.57886,2.58079,41000000.0
2009-05-22 07:25:00,2.58016,2.58232,2.57986,2.58232,40800000.0
2009-05-22 07:30:00,2.58251,2.58251,2.58124,2.58183,41000000.0
2009-05-22 07:35:00,2.58182,2.58243,2.58146,2.58182,36000000.0
2009-05-22 07:40:00,2.58108,2.58236,2.58104,2.58233,42000000.0
2009-05-22 07:45:00,2.58167,2.58261,2.58124,2.58126,43000000.0
2009-05-22 07:50:00,2.5809,2.58186,2.57985,2.58161,41000000.0
2009-05-22 07:55:00,2.58179,2.5818,2.58045,2.58107,37000000.0
2009-05-22 08:00:00,2.58213,2.58476,2.58167,2.58196,41000000.0
2009-05-22 08:05:00,2.58265,2.58265,2.5807,2.5818,43000000.0
2009-05-22 08:10:00,2.58192,2.58341,2.58152,2.58339,44800000.0
2009-05-22 08:15:00,2.5835,2.5864,2.58244,2.58488,42000000.0
2009-05-22 08:20:00,2.5845,2.58531,2.58386,2.58495,44000000.0
2009-05-22 08:25:00,2.58451,2.58478,2.58037,2.58111,41800000.0
2009-05-22 08:30:00,2.58143,2.58171,2.57817,2.58046,44000000.0
2009-05-22 08:35:00,2.58017,2.58017,2.57747,2.57883,39000000.0
2009-05-22 08:40:00,2.57867,2.58008,2.57843,2.57846,44000000.0
2009-05-22 08:45:00,2.57858,2.57965,2.57752,2.57764,38000000.0
2009-05-22 08:50:00,2.57777,2.57973,2.57777,2.57965,40800000.0
2009-05-22 08:55:00,2.57975,2.57979,2.57617,2.57642,46000000.0
2009-05-22 09:00:00,2.57511,2.57565,2.57369,2.57469,39000000.0
2009-05-22 09:05:00,2.57427,2.57581,2.57295,2.57411,44000000.0
2009-05-22 09:10:00,2.57337,2.57492,2.572,2.57292,42000000.0
2009-05-22 09:15:00,2.57304,2.57489,2.57292,2.57344,40000000.0
2009-05-22 09:20:00,2.57322,2.5758,2.57287,2.57383,38800000.0
2009-05-22 09:25:00,2.57317,2.57406,2.57248,2.57385,36000000.0
2009-05-22 09:30:00,2.57408,2.5745,2.57139,2.57163,39000000.0
2009-05-22 09:35:00,2.57199,2.57302,2.56887,2.56887,40000000.0
2009-05-22 09:40:00,2.56873,2.57083,2.56873,2.5692,41000000.0
2009-05-22 09:45:00,2.56939,2.57198,2.56932,2.57118,42800000.0
2009-05-22 09:50:00,2.57078,2.57114,2.56881,2.57114,41000000.0
2009-05-22 09:55:00,2.57162,2.57301,2.56954,2.56954,40000000.0
2009-05-22 10:00:00,2.5691,2.57117,2.56897,2.56953,42000000.0
2009-05-22 10:05:00,2.56867,2.56971,2.56515,2.56548,41000000.0
2009-05-22 10:10:00,2.56567,2.56657,2.56407,2.56643,39000000.0
2009-05-22 10:15:00,2.56536,2.56763,2.56536,2.56763,42000000.0
2009-05-22 10:20:00,2.56735,2.5695,2.56662,2.56875,42800000.0
2009-05-22 10:25:00,2.56958,2.5702,2.56823,2.56831,44000000.0
2009-05-22 10:30:00,2.56934,2.56967,2.56702,2.56806,41000000.0
2009-05-22 10:35:00,2.56751,2.56751,2.56399,2.56458,38000000.0
2009-05-22 10:40:00,2.56469,2.56812,2.56469,2.56643,37800000.0
2009-05-22 10:45:00,2.56566,2.56566,2.56363,2.56531,45000000.0
2009-05-22 10:50:00,2.56529,2.56576,2.56322,2.56498,42800000.0
2009-05-22 10:55:00,2.56458,2.56567,2.56455,2.56567,46000000.0
2009-05-22 11:00:00,2.56605,2.56848,2.56525,2.56777,44000000.0
2009-05-22 11:05:00,2.56608,2.56781,2.56565,2.56571,39000000.0
2009-05-22 11:10:00,2.56504,2.56504,2.56193,2.56278,44000000.0
2009-05-22 11:15:00,2.56176,2.56312,2.56072,2.56108,41000000.0
2009-05-22 11:20:00,2.56034,2.56301,2.55906,2.56236,40800000.0
2009-05-22 11:25:00,2.5622,2.56453,2.56181,2.56453,40000000.0
2009-05-22 11:30:00,2.56442,2.56487,2.56355,2.56487,43000000.0
2009-05-22 11:35:00,2.56499,2.56499,2.56272,2.5633,38800000.0
2009-05-22 11:40:00,2.56304,2.56331,2.56196,2.56328,40000000.0
2009-05-22 11:45:00,2.56405,2.56897,2.56405,2.56856,40000000.0
2009-05-22 11:50:00,2.56821,2.56922,2.56819,2.56911,40800000.0
2009-05-22 11:55:00,2.56914,2.56921,2.56736,2.56787,45000000.0
2009-05-22 12:00:00,2.56738,2.56919,2.5671,2.56878,38800000.0
2009-05-22 12:05:00,2.56858,2.5687,2.56499,2.56577,42000000.0
2009-05-22 12:10:00,2.566,2.56612,2.56434,2.56585,37000000.0
2009-05-22 12:15:00,2.56602,2.56647,2.56407,2.56647,37800000.0
2009-05-22 12:20:00,2.56631,2.56713,2.56438,2.56472,40800000.0
2009-05-22 12:25:00,2.5655,2.56647,2.5655,2.56608,43000000.0
2009-05-22 12:30:00,2.56624,2.56649,2.56495,2.56544,42800000.0
2009-05-22 12:35:00,2.56517,2.56517,2.56113,2.56206,39000000.0
2009-05-22 12:40:00,2.5638,2.56412,2.55928,2.55985,42000000.0
2009-05-22 12:45:00,2.56,2.56222,2.55982,2.56039,44800000.0
2009-05-22 12:50:00,2.55959,2.56061,2.55814,2.56061,38000000.0
2009-05-22 12:55:00,2.56116,2.56465,2.56103,2.56435,43000000.0
2009-05-22 13:00:00,2.56393,2.56393,2.56176,2.56243,42000000.0
2009-05-22 13:05:00,2.5622,2.56376,2.56186,2.56271,42000000.0
2009-05-22 13:10:00,2.56273,2.56293,2.56138,2.56165,47000000.0
2009-05-22 13:15:00,2.56253,2.56384,2.56048,2.56351,41800000.0
2009-05-22 13:20:00,2.56376,2.56485,2.56267,2.56283,40800000.0
2009-05-22 13:25:00,2.56255,2.56279,2.56083,2.56083,47000000.0
2009-05-22 13:30:00,2.56062,2.56207,2.56044,2.56207,70800000.0
2009-05-22 13:35:00,2.56175,2.56301,2.56054,2.56301,102000000.0
2009-05-22 13:40:00,2.5627,2.56448,2.56234,2.56447,175000000.0
2009-05-22 13:45:00,2.56467,2.56517,2.56263,2.56376,118600000.0
2009-05-22 13:50:00,2.56427,2.56774,2.56278,2.56774,162400000.0
2009-05-22 13:55:00,2.56832,2.57073,2.56832,2.56882,139600000.0
2009-05-22 14:00:00,2.56901,2.57118,2.56727,2.56954,123800000.0
2009-05-22 14:05:00,2.5698,2.57013,2.56754,2.56754,96000000.0
2009-05-22 14:10:00,2.5676,2.56884,2.5676,2.56782,86000000.0
2009-05-22 14:15:00,2.56723,2.5703,2.56723,2.56895,132000000.0
2009-05-22 14:20:00,2.56841,2.56841,2.56074,2.56074,141000000.0
2009-05-22 14:25:00,2.56075,2.56293,2.55983,2.56293,164000000.0
2009-05-22 14:30:00,2.56241,2.5627,2.55855,2.55891,236000000.0
2009-05-22 14:35:00,2.55873,2.55924,2.55541,2.55596,196200000.0
2009-05-22 14:40:00,2.55571,2.55671,2.55558,2.55623,130000000.0
2009-05-22 14:45:00,2.55586,2.55782,2.55586,2.55707,98000000.0
2009-05-22 14:50:00,2.55781,2.56213,2.55755,2.56213,84000000.0
2009-05-22 14:55:00,2.5636,2.5636,2.55749,2.55807,103000000.0
2009-05-22 15:00:00,2.55762,2.55826,2.55299,2.55391,109000000.0
2009-05-22 15:05:00,2.55369,2.55536,2.55291,2.55516,87000000.0
2009-05-22 15:10:00,2.5545,2.55572,2.55178,2.55178,142400000.0
2009-05-22 15:15:00,2.55185,2.55509,2.55185,2.55346,112000000.0
2009-05-22 15:20:00,2.55334,2.55665,2.55334,2.55603,112000000.0
2009-05-22 15:25:00,2.55539,2.55539,2.55126,2.55126,206000000.0
2009-05-22 15:30:00,2.55065,2.55584,2.55065,2.55558,203000000.0
2009-05-22 15:35:00,2.55544,2.55798,2.55432,2.5548,187800000.0
2009-05-22 15:40:00,2.55532,2.55991,2.55532,2.55915,220800000.0
2009-05-22 15:45:00,2.55848,2.56039,2.55848,2.55971,166000000.0
2009-05-22 15:50:00,2.5593,2.56204,2.55908,2.56175,188800000.0
2009-05-22 15:55:00,2.56165,2.5623,2.55893,2.5607,188800000.0
2009-05-22 16:00:00,2.5607,2.56137,2.55876,2.56004,211800000.0
2009-05-22 16:05:00,2.56054,2.56082,2.55793,2.55901,169000000.0
2009-05-22 16:10:00,2.55937,2.56067,2.5583,2.55854,185600000.0
2009-05-22 16:15:00,2.55905,2.56054,2.55788,2.55868,184800000.0
2009-05-22 16:20:00,2.55859,2.55907,2.55562,2.55907,257000000.0
2009-05-22 16:25:00,2.55889,2.55996,2.55705,2.55757,204600000.0
2009-05-22 16:30:00,2.55829,2.56014,2.55654,2.55992,236800000.0
2009-05-22 16:35:00,2.55988,2.56172,2.55887,2.56002,203000000.0
2009-05-22 16:40:00,2.55962,2.56134,2.55962,2.56003,138000000.0
2009-05-22 16:45:00,2.55975,2.55976,2.5575,2.5575,166800000.0
2009-05-22 16:50:00,2.55737,2.56049,2.55737,2.55981,150800000.0
2009-05-22 16:55:00,2.55976,2.5602,2.55728,2.55821,190000000.0
2009-05-22 17:00:00,2.5587,2.56024,2.55859,2.55954,197000000.0
2009-05-22 17:05:00,2.56001,2.56305,2.55975,2.56035,174800000.0
2009-05-22 17:10:00,2.56004,2.56106,2.5595,2.56037,155400000.0
2009-05-22 17:15:00,2.56022,2.56078,2.55791,2.55808,156000000.0
2009-05-22 17:20:00,2.55803,2.5592,2.5563,2.55915,121800000.0
2009-05-22 17:25:00,2.55919,2.55994,2.55813,2.55912,166800000.0
2009-05-22 17:30:00,2.55859,2.55931,2.5576,2.55781,304000000.0
2009-05-22 17:35:00,2.55795,2.5588,2.55725,2.55823,166000000.0
2009-05-22 17:40:00,2.55892,2.55917,2.55593,2.55665,237400000.0
2009-05-22 17:45:00,2.55657,2.56152,2.55618,2.5615,242800000.0
2009-05-22 17:50:00,2.56103,2.56124,2.55978,2.56081,266800000.0
2009-05-22 17:55:00,2.56073,2.56073,2.55699,2.55699,187600000.0
2009-05-22 18:00:00,2.55679,2.5582,2.55535,2.5572,199000000.0
2009-05-22 18:05:00,2.55683,2.55759,2.55579,2.55728,243800000.0
2009-05-22 18:10:00,2.55739,2.559,2.55709,2.55867,86800000.0
2009-05-22 18:15:00,2.55826,2.56019,2.55822,2.55866,246000000.0
2009-05-22 18:20:00,2.55864,2.55987,2.55641,2.55641,199800000.0
2009-05-22 18:25:00,2.55635,2.55925,2.55592,2.55917,157800000.0
2009-05-22 18:30:00,2.55982,2.56005,2.55782,2.5598,223000000.0
2009-05-22 18:35:00,2.56009,2.5628,2.55995,2.5628,273000000.0
2009-05-22 18:40:00,2.56287,2.56442,2.56256,2.56407,253800000.0
2009-05-22 18:45:00,2.56363,2.56408,2.56273,2.56321,203600000.0
2009-05-22 18:50:00,2.56307,2.56354,2.56205,2.56222,172000000.0
2009-05-22 18:55:00,2.56249,2.56268,2.56037,2.56063,113000000.0
2009-05-22 19:00:00,2.56061,2.56206,2.55835,2.55873,147400000.0
2009-05-22 19:05:00,2.55891,2.55957,2.55858,2.55949,160600000.0
2009-05-22 19:10:00,2.56106,2.56171,2.56034,2.56046,100800000.0
2009-05-22 19:15:00,2.56038,2.56105,2.55778,2.55999,69000000.0
2009-05-22 19:20:00,2.56016,2.5607,2.55955,2.56051,59000000.0
2009-05-22 19:25:00,2.56052,2.56052,2.55846,2.55877,142000000.0
2009-05-22 19:30:00,2.55884,2.55884,2.55669,2.55722,57000000.0
2009-05-22 19:35:00,2.55749,2.55949,2.55749,2.55949,52800000.0
2009-05-22 19:40:00,2.55955,2.55966,2.55866,2.55866,107800000.0
2009-05-22 19:45:00,2.559,2.55913,2.55787,2.55888,78800000.0
2009-05-22 19:50:00,2.55876,2.55876,2.55632,2.55632,56800000.0
2009-05-22 19:55:00,2.55665,2.55948,2.55592,2.55924,44800000.0
2009-05-22 20:00:00,2.55891,2.559,2.55497,2.55534,42000000.0
2009-05-22 20:05:00,2.55541,2.55795,2.55538,2.55776,57000000.0
2009-05-22 20:10:00,2.55782,2.55817,2.5568,2.55712,46000000.0
2009-05-22 20:15:00,2.55707,2.56084,2.55707,2.56009,36000000.0
2009-05-22 20:20:00,2.55995,2.56098,2.55909,2.56069,33000000.0
2009-05-22 20:25:00,2.56054,2.56188,2.56047,2.56162,53000000.0
2009-05-22 20:30:00,2.56165,2.56264,2.5608,2.56237,61800000.0
2009-05-22 20:35:00,2.56184,2.56216,2.55924,2.56006,41000000.0
2009-05-22 20:40:00,2.56023,2.56034,2.55895,2.55952,58000000.0
2009-05-22 20:45:00,2.55957,2.56053,2.55935,2.56029,45000000.0
2009-05-22 20:50:00,2.55991,2.5604,2.55988,2.56017,35000000.0
2009-05-22 20:55:00,2.56009,2.5605,2.55633,2.55642,55000000.0
2009-05-22 21:00:00,2.55659,2.56231,2.55659,2.56203,50000000.0
2009-05-22 21:05:00,2.56253,2.56408,2.56127,2.56408,43000000.0
2009-05-22 21:10:00,2.56413,2.56421,2.56336,2.56336,48800000.0
2009-05-22 21:15:00,2.56327,2.56366,2.5624,2.56274,43000000.0
2009-05-22 21:20:00,2.56269,2.56384,2.56258,2.56384,70000000.0
2009-05-22 21:25:00,2.56388,2.56529,2.56354,2.56424,49000000.0
2009-05-22 21:30:00,2.56511,2.56511,2.56079,2.561,38000000.0
2009-05-22 21:35:00,2.56115,2.562,2.55952,2.55961,57000000.0
2009-05-22 21:40:00,2.5604,2.56172,2.55966,2.56078,52000000.0
2009-05-22 21:45:00,2.56063,2.56102,2.56006,2.5606,53000000.0
2009-05-22 21:50:00,2.56051,2.56103,2.55862,2.56075,46000000.0
2009-05-22 21:55:00,2.56074,2.56132,2.56025,2.56066,78000000.0
2009-05-22 22:00:00,2.56096,2.56153,2.55955,2.55955,53800000.0
2009-05-22 22:05:00,2.55965,2.56181,2.55791,2.5582,52000000.0
2009-05-22 22:10:00,2.5585,2.55928,2.55849,2.55928,39000000.0
2009-05-22 22:15:00,2.55948,2.56003,2.5581,2.5595,42000000.0
2009-05-22 22:20:00,2.55918,2.56,2.55892,2.55912,44000000.0
2009-05-22 22:25:00,2.55907,2.55998,2.55884,2.55914,37800000.0
2009-05-22 22:30:00,2.5591,2.56061,2.55894,2.56019,44000000.0
2009-05-22 22:35:00,2.56055,2.56104,2.5595,2.56072,66000000.0
2009-05-22 22:40:00,2.56065,2.56499,2.55985,2.56499,44600000.0
2009-05-22 22:45:00,2.56526,2.56754,2.56526,2.56579,49000000.0
2009-05-22 22:50:00,2.56632,2.56811,2.56632,2.56745,47000000.0
2009-05-22 22:55:00,2.56754,2.56827,2.56526,2.56526,43000000.0
2009-05-24 23:00:00,2.58254,2.58299,2.56327,2.57841,41800000.0
2009-05-24 23:05:00,2.57902,2.57911,2.57534,2.57739,38000000.0
2009-05-24 23:10:00,2.57746,2.57926,2.57685,2.57895,36800000.0
2009-05-24 23:15:00,2.57849,2.57849,2.57587,2.57827,54800000.0
2009-05-24 23:20:00,2.57747,2.58093,2.57747,2.58088,35000000.0
2009-05-24 23:25:00,2.57735,2.58275,2.57715,2.58275,43000000.0
2009-05-24 23:30:00,2.58245,2.58823,2.58245,2.58369,41800000.0
2009-05-24 23:35:00,2.58406,2.58645,2.58406,2.58498,49000000.0
2009-05-24 23:40:00,2.58527,2.58574,2.58313,2.58511,42000000.0
2009-05-24 23:45:00,2.58486,2.58551,2.58177,2.58325,42800000.0
2009-05-24 23:50:00,2.58438,2.58582,2.58191,2.58474,43000000.0
2009-05-24 23:55:00,2.58625,2.58709,2.58415,2.58579,38000000.0
2009-05-25 00:00:00,2.58545,2.58545,2.58169,2.58301,45000000.0
2009-05-25 00:05:00,2.58248,2.58248,2.57637,2.57664,42000000.0
2009-05-25 00:10:00,2.57844,2.58142,2.57595,2.5777,47000000.0
2009-05-25 00:15:00,2.57793,2.58123,2.57716,2.58123,39800000.0
2009-05-25 00:20:00,2.58151,2.58249,2.58125,2.58141,43000000.0
2009-05-25 00:25:00,2.58106,2.58159,2.58079,2.58136,39000000.0
2009-05-25 00:30:00,2.58101,2.58223,2.58095,2.58195,51000000.0
2009-05-25 00:35:00,2.58187,2.58256,2.57936,2.58,37000000.0
2009-05-25 00:40:00,2.57995,2.5811,2.57981,2.58097,47800000.0
2009-05-25 00:45:00,2.58121,2.58215,2.58072,2.58215,39600000.0
2009-05-25 00:50:00,2.582,2.58379,2.58175,2.58288,43800000.0
2009-05-25 00:55:00,2.58259,2.58259,2.57946,2.57969,37800000.0
2009-05-25 01:00:00,2.58007,2.58155,2.57891,2.58086,59000000.0
2009-05-25 01:05:00,2.58063,2.5817,2.57877,2.5809,43000000.0
2009-05-25 01:10:00,2.58188,2.58188,2.57967,2.58088,43000000.0
2009-05-25 01:15:00,2.58052,2.58215,2.57981,2.58215,38000000.0
2009-05-25 01:20:00,2.58148,2.58192,2.58063,2.58063,38800000.0
2009-05-25 01:25:00,2.58089,2.58165,2.58087,2.58114,64000000.0
2009-05-25 01:30:00,2.58066,2.58089,2.57831,2.57877,61000000.0
2009-05-25 01:35:00,2.57805,2.57895,2.57779,2.57809,46000000.0
2009-05-25 01:40:00,2.57807,2.57822,2.57699,2.5773,47800000.0
2009-05-25 01:45:00,2.57753,2.5786,2.57735,2.57755,44000000.0
2009-05-25 01:50:00,2.5776,2.57797,2.57612,2.57615,44000000.0
2009-05-25 01:55:00,2.57603,2.57714,2.57542,2.57568,41000000.0
2009-05-25 02:00:00,2.57542,2.57542,2.57245,2.57318,47000000.0
2009-05-25 02:05:00,2.57399,2.57554,2.57361,2.57504,44000000.0
2009-05-25 02:10:00,2.57491,2.57491,2.57268,2.573,44000000.0
2009-05-25 02:15:00,2.57401,2.5765,2.57401,2.57628,45800000.0
2009-05-25 02:20:00,2.57603,2.57744,2.57554,2.57712,46000000.0
2009-05-25 02:25:00,2.57705,2.57789,2.57352,2.57403,61000000.0
2009-05-25 02:30:00,2.57387,2.57497,2.57274,2.5741,64000000.0
2009-05-25 02:35:00,2.57459,2.57466,2.57046,2.57079,39000000.0
2009-05-25 02:40:00,2.57098,2.57379,2.57098,2.57371,38000000.0
2009-05-25 02:45:00,2.57254,2.57526,2.57254,2.57519,42800000.0
2009-05-25 02:50:00,2.57513,2.57556,2.57295,2.57383,42800000.0
2009-05-25 02:55:00,2.57412,2.57412,2.57303,2.57317,59000000.0
2009-05-25 03:00:00,2.57302,2.57363,2.57241,2.57316,33000000.0
2009-05-25 03:05:00,2.57311,2.57363,2.57005,2.57109,44000000.0
2009-05-25 03:10:00,2.57112,2.57187,2.57077,2.57091,40000000.0
2009-05-25 03:15:00,2.57052,2.57384,2.57052,2.57287,47800000.0
2009-05-25 03:20:00,2.5728,2.57318,2.57237,2.57254,37000000.0
2009-05-25 03:25:00,2.57285,2.57303,2.57189,2.57284,50800000.0
2009-05-25 03:30:00,2.5729,2.57332,2.57219,2.57332,38800000.0
2009-05-25 03:35:00,2.57345,2.57365,2.57286,2.57304,43000000.0
2009-05-25 03:40:00,2.57345,2.57345,2.57187,2.57234,40000000.0
2009-05-25 03:45:00,2.57262,2.57443,2.57257,2.57395,47000000.0
2009-05-25 03:50:00,2.57358,2.57482,2.57276,2.5747,42000000.0
2009-05-25 03:55:00,2.57459,2.57501,2.57391,2.57449,45000000.0
2009-05-25 04:00:00,2.57603,2.57643,2.57376,2.57497,38000000.0
2009-05-25 04:05:00,2.5749,2.57673,2.57432,2.57541,42800000.0
2009-05-25 04:10:00,2.57471,2.5764,2.57471,2.57616,43000000.0
2009-05-25 04:15:00,2.57618,2.57618,2.57449,2.57489,42000000.0
2009-05-25 04:20:00,2.57432,2.57453,2.57365,2.57408,49000000.0
2009-05-25 04:25:00,2.57375,2.57514,2.57331,2.57496,41600000.0
2009-05-25 04:30:00,2.57493,2.57555,2.57457,2.57555,43000000.0
2009-05-25 04:35:00,2.57568,2.57696,2.57494,2.57625,35000000.0
2009-05-25 04:40:00,2.57631,2.57688,2.57591,2.57622,55000000.0
2009-05-25 04:45:00,2.57608,2.5769,2.57567,2.57588,34000000.0
2009-05-25 04:50:00,2.57638,2.57692,2.57574,2.5765,38000000.0
2009-05-25 04:55:00,2.57686,2.57696,2.57539,2.57657,42000000.0
2009-05-25 05:00:00,2.57737,2.57819,2.57631,2.5777,43000000.0
2009-05-25 05:05:00,2.5773,2.57771,2.57551,2.57551,46800000.0
2009-05-25 05:10:00,2.57568,2.57658,2.57344,2.57344,48800000.0
2009-05-25 05:15:00,2.57387,2.57451,2.57226,2.57383,44800000.0
2009-05-25 05:20:00,2.57446,2.57557,2.57376,2.57428,66000000.0
2009-05-25 05:25:00,2.57422,2.57513,2.57393,2.57491,44000000.0
2009-05-25 05:30:00,2.57508,2.57529,2.57421,2.57529,38000000.0
2009-05-25 05:35:00,2.57526,2.57611,2.57456,2.57583,44000000.0
2009-05-25 05:40:00,2.57602,2.57602,2.57448,2.57534,42000000.0
2009-05-25 05:45:00,2.57548,2.57667,2.57494,2.57541,39000000.0
2009-05-25 05:50:00,2.57504,2.57586,2.57409,2.57547,52000000.0
2009-05-25 05:55:00,2.57588,2.57703,2.57587,2.57662,54000000.0
2009-05-25 06:00:00,2.57665,2.57785,2.57539,2.57547,78000000.0
2009-05-25 06:05:00,2.57559,2.57655,2.57457,2.57466,42000000.0
2009-05-25 06:10:00,2.5747,2.5747,2.57348,2.57393,52800000.0
2009-05-25 06:15:00,2.57401,2.57512,2.57395,2.57486,52000000.0
2009-05-25 06:20:00,2.57468,2.57495,2.57333,2.57391,56800000.0
2009-05-25 06:25:00,2.57415,2.57422,2.57197,2.57197,38000000.0
2009-05-25 06:30:00,2.57182,2.57195,2.57087,2.57167,49000000.0
2009-05-25 06:35:00,2.57169,2.57183,2.57087,2.57109,69800000.0
2009-05-25 06:40:00,2.5711,2.57171,2.57001,2.57058,42800000.0
2009-05-25 06:45:00,2.57096,2.57096,2.56953,2.56958,49000000.0
2009-05-25 06:50:00,2.56997,2.57059,2.56664,2.56672,43000000.0
2009-05-25 06:55:00,2.56633,2.56846,2.565,2.5683,50000000.0
2009-05-25 07:00:00,2.56853,2.56878,2.56758,2.56758,55000000.0
2009-05-25 07:05:00,2.56806,2.5685,2.56491,2.56491,35000000.0
2009-05-25 07:10:00,2.5646,2.56552,2.56293,2.56293,45000000.0
2009-05-25 07:15:00,2.56342,2.56454,2.56029,2.56268,58000000.0
2009-05-25 07:20:00,2.56299,2.56463,2.56235,2.56387,40600000.0
2009-05-25 07:25:00,2.56403,2.56606,2.56289,2.56565,62000000.0
2009-05-25 07:30:00,2.56516,2.56661,2.56434,2.56661,53000000.0
2009-05-25 07:35:00,2.56675,2.56675,2.56465,2.56504,31000000.0
2009-05-25 07:40:00,2.56558,2.5656,2.56437,2.56505,36000000.0
2009-05-25 07:45:00,2.56575,2.56836,2.56575,2.56836,46000000.0
2009-05-25 07:50:00,2.56786,2.56786,2.5655,2.56641,56800000.0
2009-05-25 07:55:00,2.56664,2.56733,2.56664,2.56733,39000000.0
2009-05-25 08:00:00,2.56824,2.56992,2.56698,2.56728,45000000.0
2009-05-25 08:05:00,2.56737,2.56812,2.56519,2.56533,57000000.0
2009-05-25 08:10:00,2.56538,2.56767,2.56518,2.56731,79000000.0
2009-05-25 08:15:00,2.56788,2.56818,2.56532,2.56625,107800000.0
2009-05-25 08:20:00,2.56652,2.56832,2.56626,2.56758,53000000.0
2009-05-25 08:25:00,2.56772,2.56882,2.56694,2.56842,57000000.0
2009-05-25 08:30:00,2.56871,2.56872,2.56616,2.56648,142000000.0
2009-05-25 08:35:00,2.56707,2.56719,2.56529,2.56581,58800000.0
2009-05-25 08:40:00,2.56585,2.5674,2.56496,2.56638,68800000.0
2009-05-25 08:45:00,2.56639,2.56684,2.56608,2.56647,100800000.0
2009-05-25 08:50:00,2.56651,2.56979,2.56651,2.56917,161000000.0
2009-05-25 08:55:00,2.56931,2.56947,2.56807,2.56857,148000000.0
2009-05-25 09:00:00,2.56806,2.56817,2.56585,2.56605,113000000.0
2009-05-25 09:05:00,2.56589,2.56951,2.56589,2.56692,172000000.0
2009-05-25 09:10:00,2.56641,2.56715,2.5657,2.56601,204000000.0
2009-05-25 09:15:00,2.56645,2.56737,2.56625,2.56648,254000000.0
2009-05-25 09:20:00,2.56639,2.567,2.5659,2.56616,272800000.0
2009-05-25 09:25:00,2.56587,2.56788,2.56578,2.5674,222800000.0
2009-05-25 09:30:00,2.56645,2.56658,2.5648,2.56499,158000000.0
2009-05-25 09:35:00,2.56389,2.56393,2.56291,2.56335,199800000.0
2009-05-25 09:40:00,2.56391,2.56486,2.56369,2.56397,245800000.0
2009-05-25 09:45:00,2.564,2.56455,2.56292,2.56318,86800000.0
2009-05-25 09:50:00,2.5639,2.56694,2.5639,2.56644,243800000.0
2009-05-25 09:55:00,2.56648,2.56795,2.56617,2.56795,199000000.0
2009-05-25 10:00:00,2.5677,2.5682,2.56599,2.56606,187800000.0
2009-05-25 10:05:00,2.56697,2.56735,2.56545,2.56654,267000000.0
2009-05-25 10:10:00,2.5667,2.56787,2.56586,2.56586,243000000.0
2009-05-25 10:15:00,2.56411,2.56719,2.56387,2.56659,238000000.0
2009-05-25 10:20:00,2.56678,2.5679,2.56659,2.56708,165800000.0
2009-05-25 10:25:00,2.56738,2.56748,2.56551,2.56576,303800000.0
2009-05-25 10:30:00,2.56577,2.56668,2.56554,2.56668,167000000.0
2009-05-25 10:35:00,2.56663,2.56906,2.56663,2.56861,122000000.0
2009-05-25 10:40:00,2.56825,2.56825,2.56722,2.56791,155600000.0
2009-05-25 10:45:00,2.56769,2.56821,2.56719,2.56747,156000000.0
2009-05-25 10:50:00,2.56688,2.56688,2.56551,2.56565,174800000.0
2009-05-25 10:55:00,2.56556,2.56595,2.56539,2.56539,196800000.0
2009-05-25 11:00:00,2.5656,2.5668,2.5656,2.56608,189800000.0
2009-05-25 11:05:00,2.56595,2.56743,2.56588,2.56743,151000000.0
2009-05-25 11:10:00,2.56746,2.56963,2.56715,2.56953,166600000.0
2009-05-25 11:15:00,2.56968,2.57254,2.56968,2.57204,137800000.0
2009-05-25 11:20:00,2.57213,2.57234,2.57116,2.57148,202600000.0
2009-05-25 11:25:00,2.57146,2.57173,2.56982,2.57026,236800000.0
2009-05-25 11:30:00,2.56991,2.56991,2.5686,2.56894,204800000.0
2009-05-25 11:35:00,2.56917,2.56917,2.56733,2.56746,256600000.0
2009-05-25 11:40:00,2.56739,2.56911,2.56739,2.56911,185000000.0
2009-05-25 11:45:00,2.56928,2.57137,2.56922,2.57014,186000000.0
2009-05-25 11:50:00,2.57014,2.57071,2.56815,2.56815,169000000.0
2009-05-25 11:55:00,2.56869,2.56871,2.56794,2.56854,211600000.0
2009-05-25 12:00:00,2.56851,2.56891,2.56788,2.5682,188600000.0
2009-05-25 12:05:00,2.56891,2.56891,2.56805,2.56858,188800000.0
2009-05-25 12:10:00,2.5686,2.56865,2.56768,2.56849,165600000.0
2009-05-25 12:15:00,2.5685,2.5685,2.56768,2.56801,220800000.0
2009-05-25 12:20:00,2.5681,2.56833,2.56726,2.56804,187400000.0
2009-05-25 12:25:00,2.56802,2.56995,2.56658,2.56658,202800000.0
2009-05-25 12:30:00,2.56663,2.56935,2.56655,2.5689,206000000.0
2009-05-25 12:35:00,2.56904,2.56993,2.56898,2.5698,111800000.0
2009-05-25 12:40:00,2.56951,2.57044,2.5695,2.57027,112000000.0
2009-05-25 12:45:00,2.57008,2.57008,2.56826,2.56866,142800000.0
2009-05-25 12:50:00,2.56897,2.5696,2.56784,2.56863,87000000.0
2009-05-25 12:55:00,2.56875,2.56961,2.5683,2.56849,108600000.0
2009-05-25 13:00:00,2.56826,2.56874,2.56768,2.56817,102800000.0
2009-05-25 13:05:00,2.56825,2.56926,2.56769,2.56926,84000000.0
2009-05-25 13:10:00,2.5693,2.57038,2.5685,2.57016,98000000.0
2009-05-25 13:15:00,2.57027,2.57153,2.57023,2.57131,129400000.0
2009-05-25 13:20:00,2.57084,2.57248,2.57049,2.57077,196600000.0
2009-05-25 13:25:00,2.57032,2.57057,2.56967,2.57024,235600000.0
2009-05-25 13:30:00,2.57082,2.57082,2.56972,2.56982,164000000.0
2009-05-25 13:35:00,2.5699,2.5707,2.5699,2.57031,141000000.0
2009-05-25 13:40:00,2.5705,2.57136,2.56901,2.5697,131800000.0
2009-05-25 13:45:00,2.56994,2.57041,2.56977,2.57029,86000000.0
2009-05-25 13:50:00,2.57034,2.57034,2.56939,2.56981,96000000.0
2009-05-25 13:55:00,2.56968,2.57011,2.56919,2.56983,123800000.0
2009-05-25 14:00:00,2.56979,2.57057,2.5695,2.57056,140000000.0
2009-05-25 14:05:00,2.57106,2.57229,2.57062,2.57102,162800000.0
2009-05-25 14:10:00,2.57153,2.57153,2.57083,2.57096,119000000.0
2009-05-25 14:15:00,2.57099,2.57197,2.5703,2.5703,175000000.0
2009-05-25 14:20:00,2.57008,2.57038,2.56822,2.56833,101800000.0
2009-05-25 14:25:00,2.56881,2.56944,2.56836,2.56904,71000000.0
2009-05-25 14:30:00,2.56865,2.56887,2.56677,2.56759,47000000.0
2009-05-25 14:35:00,2.56741,2.56755,2.56683,2.56683,41000000.0
2009-05-25 14:40:00,2.56674,2.56746,2.56429,2.56627,42000000.0
2009-05-25 14:45:00,2.56613,2.56679,2.56441,2.56441,47000000.0
2009-05-25 14:50:00,2.56545,2.56554,2.56412,2.56412,42000000.0
2009-05-25 14:55:00,2.56353,2.56565,2.56328,2.56422,42000000.0
2009-05-25 15:00:00,2.56332,2.56657,2.56332,2.56657,43000000.0
2009-05-25 15:05:00,2.56654,2.56654,2.56518,2.56618,38000000.0
2009-05-25 15:10:00,2.56613,2.56727,2.56558,2.56715,44800000.0
2009-05-25 15:15:00,2.56741,2.56741,2.56539,2.56617,41800000.0
2009-05-25 15:20:00,2.56594,2.56683,2.56518,2.56658,39000000.0
2009-05-25 15:25:00,2.56636,2.56691,2.56594,2.56686,43000000.0
2009-05-25 15:30:00,2.56691,2.56705,2.56585,2.56594,43000000.0
2009-05-25 15:35:00,2.56594,2.5667,2.56573,2.56573,41000000.0
2009-05-25 15:40:00,2.56602,2.56722,2.5659,2.56676,38000000.0
2009-05-25 15:45:00,2.56664,2.56682,2.56584,2.56667,37000000.0
2009-05-25 15:50:00,2.56675,2.56812,2.56648,2.56734,41600000.0
2009-05-25 15:55:00,2.56721,2.56778,2.56641,2.56641,39000000.0
2009-05-25 16:00:00,2.56753,2.56753,2.56472,2.5651,45000000.0
2009-05-25 16:05:00,2.56496,2.56859,2.56394,2.56859,41000000.0
2009-05-25 16:10:00,2.56822,2.56854,2.56717,2.56724,40000000.0
2009-05-25 16:15:00,2.56744,2.56872,2.56741,2.56869,40000000.0
2009-05-25 16:20:00,2.56889,2.56986,2.56875,2.56975,39000000.0
2009-05-25 16:25:00,2.5695,2.56958,2.56754,2.56754,43000000.0
2009-05-25 16:30:00,2.56734,2.56818,2.56734,2.56801,40000000.0
2009-05-25 16:35:00,2.56787,2.56821,2.56595,2.56791,41000000.0
2009-05-25 16:40:00,2.56761,2.56761,2.56672,2.56754,41000000.0
2009-05-25 16:45:00,2.56766,2.568,2.56704,2.56711,44000000.0
2009-05-25 16:50:00,2.56714,2.56732,2.56582,2.56613,39000000.0
2009-05-25 16:55:00,2.56575,2.56621,2.56321,2.5645,44000000.0
2009-05-25 17:00:00,2.56479,2.56619,2.56479,2.56498,45800000.0
2009-05-25 17:05:00,2.56538,2.56708,2.56522,2.56607,43000000.0
2009-05-25 17:10:00,2.56601,2.5661,2.56475,2.56595,45000000.0
2009-05-25 17:15:00,2.56571,2.5661,2.56463,2.56486,38000000.0
2009-05-25 17:20:00,2.56513,2.56523,2.5635,2.56382,37800000.0
2009-05-25 17:25:00,2.56403,2.56461,2.563,2.56384,41000000.0
2009-05-25 17:30:00,2.56428,2.56533,2.56417,2.56494,44000000.0
2009-05-25 17:35:00,2.56572,2.56587,2.56456,2.56497,43000000.0
2009-05-25 17:40:00,2.5659,2.5659,2.56461,2.56484,42000000.0
2009-05-25 17:45:00,2.56518,2.56585,2.56449,2.56519,39000000.0
2009-05-25 17:50:00,2.56505,2.56572,2.56505,2.56559,41000000.0
2009-05-25 17:55:00,2.56557,2.56643,2.56512,2.56622,42000000.0
2009-05-25 18:00:00,2.56629,2.56629,2.56521,2.56526,40000000.0
2009-05-25 18:05:00,2.56624,2.56643,2.56483,2.56577,41000000.0
2009-05-25 18:10:00,2.56563,2.5671,2.56533,2.56583,43000000.0
2009-05-25 18:15:00,2.56565,2.56752,2.56487,2.56743,41000000.0
2009-05-25 18:20:00,2.56733,2.56756,2.56683,2.56717,39800000.0
2009-05-25 18:25:00,2.5678,2.56815,2.56673,2.56801,39000000.0
2009-05-25 18:30:00,2.56742,2.56742,2.56635,2.56664,36000000.0
2009-05-25 18:35:00,2.56681,2.56716,2.56583,2.56647,39000000.0
2009-05-25 18:40:00,2.56791,2.56791,2.56635,2.56691,39600000.0
2009-05-25 18:45:00,2.56736,2.56769,2.56633,2.56687,34000000.0
2009-05-25 18:50:00,2.56669,2.56758,2.56615,2.56678,43800000.0
2009-05-25 18:55:00,2.56459,2.56689,2.56444,2.56585,39000000.0
2009-05-25 19:00:00,2.56689,2.56711,2.56482,2.56602,46000000.0
2009-05-25 19:05:00,2.56596,2.5669,2.56503,2.56582,41000000.0
2009-05-25 19:10:00,2.56665,2.56684,2.56499,2.56592,38000000.0
2009-05-25 19:15:00,2.56582,2.56595,2.56376,2.56445,37000000.0
2009-05-25 19:20:00,2.56443,2.56635,2.56399,2.56632,39000000.0
2009-05-25 19:25:00,2.56527,2.56563,2.56325,2.56563,44000000.0
2009-05-25 19:30:00,2.5657,2.56594,2.56538,2.56569,42000000.0
2009-05-25 19:35:00,2.56643,2.56665,2.56521,2.56564,43800000.0
2009-05-25 19:40:00,2.56579,2.56657,2.56524,2.56568,36000000.0
2009-05-25 19:45:00,2.56625,2.56625,2.56469,2.56469,44800000.0
2009-05-25 19:50:00,2.56455,2.56687,2.56441,2.56576,43000000.0
2009-05-25 19:55:00,2.56679,2.56722,2.56496,2.56587,41000000.0
2009-05-25 20:00:00,2.56569,2.56666,2.56534,2.56606,36800000.0
2009-05-25 20:05:00,2.56553,2.56654,2.56506,2.56523,41000000.0
2009-05-25 20:10:00,2.56523,2.56571,2.56476,2.56518,43000000.0
2009-05-25 20:15:00,2.56628,2.56701,2.56506,2.56631,42000000.0
2009-05-25 20:20:00,2.56523,2.56674,2.56522,2.56555,33000000.0
2009-05-25 20:25:00,2.56564,2.56622,2.56512,2.566,41000000.0
2009-05-25 20:30:00,2.56676,2.56712,2.56557,2.56608,41000000.0
2009-05-25 20:35:00,2.5668,2.56756,2.56384,2.56682,41000000.0
2009-05-25 20:40:00,2.56609,2.56623,2.56527,2.56603,41000000.0
2009-05-25 20:45:00,2.56625,2.56649,2.56388,2.56612,42000000.0
2009-05-25 20:50:00,2.56699,2.56845,2.5658,2.56746,48000000.0
2009-05-25 20:55:00,2.5679,2.5685,2.56681,2.56738,44800000.0
2009-05-25 21:00:00,2.56721,2.56721,2.56633,2.56647,36000000.0
2009-05-25 21:05:00,2.56661,2.56777,2.5666,2.56777,44000000.0
2009-05-25 21:10:00,2.56712,2.56762,2.56643,2.56653,46000000.0
2009-05-25 21:15:00,2.56675,2.56728,2.56638,2.5666,39000000.0
2009-05-25 21:20:00,2.56655,2.56675,2.56626,2.56638,45000000.0
2009-05-25 21:25:00,2.56626,2.56694,2.56448,2.56489,33000000.0
2009-05-25 21:30:00,2.56503,2.56543,2.56258,2.56292,41000000.0
2009-05-25 21:35:00,2.56305,2.56333,2.5602,2.56283,38000000.0
2009-05-25 21:40:00,2.56252,2.56255,2.5601,2.5619,47000000.0
2009-05-25 21:45:00,2.56204,2.56268,2.56191,2.56231,37000000.0
2009-05-25 21:50:00,2.56231,2.56286,2.56166,2.56186,39000000.0
2009-05-25 21:55:00,2.56182,2.56254,2.56124,2.56195,38000000.0
2009-05-25 22:00:00,2.56194,2.56267,2.5619,2.56258,37000000.0
2009-05-25 22:05:00,2.56232,2.56265,2.56153,2.56153,43000000.0
2009-05-25 22:10:00,2.56194,2.56215,2.56167,2.56169,42000000.0
2009-05-25 22:15:00,2.56185,2.56235,2.56126,2.56153,42000000.0
2009-05-25 22:20:00,2.56213,2.56258,2.56171,2.56215,37000000.0
2009-05-25 22:25:00,2.56221,2.56384,2.5622,2.56339,44800000.0
2009-05-25 22:30:00,2.56354,2.56416,2.56262,2.56369,41000000.0
2009-05-25 22:35:00,2.56355,2.56363,2.56183,2.56198,42000000.0
2009-05-25 22:40:00,2.56199,2.56338,2.56167,2.56171,38000000.0
2009-05-25 22:45:00,2.56169,2.56321,2.56137,2.56268,41000000.0
2009-05-25 22:50:00,2.56339,2.5634,2.56156,2.56279,38000000.0
2009-05-25 22:55:00,2.56307,2.5632,2.56142,2.56226,40000000.0
2009-05-25 23:00:00,2.56104,2.56211,2.56042,2.56154,46800000.0
2009-05-25 23:05:00,2.5619,2.56529,2.5619,2.56409,37000000.0
2009-05-25 23:10:00,2.56421,2.56436,2.56222,2.56222,43000000.0
2009-05-25 23:15:00,2.56353,2.56355,2.56227,2.56335,44000000.0
2009-05-25 23:20:00,2.5631,2.56354,2.56121,2.56271,38000000.0
2009-05-25 23:25:00,2.56287,2.5633,2.5625,2.5632,40000000.0
2009-05-25 23:30:00,2.56281,2.56315,2.56257,2.56278,36000000.0
2009-05-25 23:35:00,2.56272,2.56314,2.56111,2.56209,40000000.0
2009-05-25 23:40:00,2.56212,2.56257,2.55936,2.56257,43000000.0
2009-05-25 23:45:00,2.56246,2.56361,2.56056,2.56321,42000000.0
2009-05-25 23:50:00,2.56333,2.56349,2.5628,2.563,40000000.0
2009-05-25 23:55:00,2.56287,2.56292,2.5603,2.56292,40800000.0
2009-05-26 00:00:00,2.56292,2.56484,2.56264,2.56426,44800000.0
2009-05-26 00:05:00,2.56439,2.56503,2.56407,2.5648,41000000.0
2009-05-26 00:10:00,2.5649,2.56551,2.56364,2.56392,47000000.0
2009-05-26 00:15:00,2.56455,2.5657,2.56398,2.5657,40800000.0
2009-05-26 00:20:00,2.56601,2.5665,2.56508,2.56508,45000000.0
2009-05-26 00:25:00,2.56548,2.56604,2.56502,2.56534,44000000.0
2009-05-26 00:30:00,2.56511,2.56575,2.56447,2.56447,45800000.0
2009-05-26 00:35:00,2.56488,2.56506,2.56381,2.5645,42800000.0
2009-05-26 00:40:00,2.56417,2.56508,2.56348,2.56508,48000000.0
2009-05-26 00:45:00,2.56516,2.56697,2.56459,2.56651,41000000.0
2009-05-26 00:50:00,2.56681,2.56714,2.5639,2.56581,41000000.0
2009-05-26 00:55:00,2.56571,2.56658,2.56559,2.56654,42000000.0
2009-05-26 01:00:00,2.56653,2.56907,2.56653,2.56729,47000000.0
2009-05-26 01:05:00,2.5672,2.56814,2.56617,2.56814,39600000.0
2009-05-26 01:10:00,2.56778,2.56885,2.56687,2.56885,42000000.0
2009-05-26 01:15:00,2.5688,2.56916,2.56718,2.56733,38000000.0
2009-05-26 01:20:00,2.56774,2.56802,2.56563,2.56625,41000000.0
2009-05-26 01:25:00,2.56662,2.56808,2.56662,2.56795,35000000.0
2009-05-26 01:30:00,2.56755,2.56778,2.56666,2.56698,43800000.0
2009-05-26 01:35:00,2.56755,2.5678,2.56654,2.56723,41000000.0
2009-05-26 01:40:00,2.56718,2.56742,2.56576,2.56621,42000000.0
2009-05-26 01:45:00,2.56625,2.56748,2.56603,2.56625,38000000.0
2009-05-26 01:50:00,2.56601,2.56651,2.5651,2.56614,42000000.0
2009-05-26 01:55:00,2.56611,2.5668,2.56487,2.56515,44000000.0
2009-05-26 02:00:00,2.56532,2.5661,2.56312,2.56413,47000000.0
2009-05-26 02:05:00,2.56437,2.5645,2.56301,2.56328,44000000.0
2009-05-26 02:10:00,2.5636,2.56416,2.56253,2.56324,44000000.0
2009-05-26 02:15:00,2.56341,2.56365,2.56182,2.56316,46000000.0
2009-05-26 02:20:00,2.56365,2.56564,2.56335,2.56465,46000000.0
2009-05-26 02:25:00,2.56435,2.56505,2.56424,2.56505,61000000.0
2009-05-26 02:30:00,2.56453,2.56664,2.56418,2.56664,64000000.0
2009-05-26 02:35:00,2.56689,2.56724,2.56577,2.56724,39000000.0
2009-05-26 02:40:00,2.56721,2.56806,2.56662,2.56707,38000000.0
2009-05-26 02:45:00,2.56738,2.5685,2.56738,2.56776,43000000.0
2009-05-26 02:50:00,2.5674,2.56847,2.56598,2.56749,43000000.0
2009-05-26 02:55:00,2.56756,2.56927,2.56665,2.56877,58800000.0
2009-05-26 03:00:00,2.56885,2.56979,2.56726,2.56854,36800000.0
2009-05-26 03:05:00,2.56858,2.56863,2.56652,2.56861,44000000.0
2009-05-26 03:10:00,2.56815,2.5695,2.56757,2.56831,40000000.0
2009-05-26 03:15:00,2.56871,2.57081,2.56824,2.57033,48000000.0
2009-05-26 03:20:00,2.56956,2.5712,2.56803,2.5712,43000000.0
2009-05-26 03:25:00,2.571,2.5713,2.57007,2.57007,51000000.0
2009-05-26 03:30:00,2.57103,2.5718,2.57055,2.57156,39000000.0
2009-05-26 03:35:00,2.57143,2.5726,2.57105,2.57171,43000000.0
2009-05-26 03:40:00,2.57174,2.57306,2.5716,2.57226,40000000.0
2009-05-26 03:45:00,2.57243,2.57454,2.57232,2.57403,47000000.0
2009-05-26 03:50:00,2.57405,2.57406,2.57037,2.57037,41800000.0
2009-05-26 03:55:00,2.57133,2.57157,2.57018,2.57096,45000000.0
2009-05-26 04:00:00,2.57051,2.57066,2.5675,2.56936,38000000.0
2009-05-26 04:05:00,2.56927,2.57165,2.56895,2.57117,43000000.0
2009-05-26 04:10:00,2.57095,2.5728,2.57053,2.57105,43000000.0
2009-05-26 04:15:00,2.57177,2.57214,2.57126,2.57174,42000000.0
2009-05-26 04:20:00,2.57134,2.57222,2.57083,2.57104,49000000.0
2009-05-26 04:25:00,2.57116,2.57139,2.57021,2.57127,41800000.0
2009-05-26 04:30:00,2.57118,2.57234,2.57118,2.57141,43000000.0
2009-05-26 04:35:00,2.57116,2.57116,2.56994,2.57044,35000000.0
2009-05-26 04:40:00,2.57044,2.57206,2.57044,2.57163,55000000.0
2009-05-26 04:45:00,2.57155,2.57155,2.57011,2.57015,34000000.0
2009-05-26 04:50:00,2.57032,2.57106,2.56992,2.57045,38000000.0
2009-05-26 04:55:00,2.57048,2.57048,2.56858,2.5703,42000000.0
2009-05-26 05:00:00,2.57043,2.57157,2.56968,2.56995,43000000.0
2009-05-26 05:05:00,2.56969,2.56985,2.56719,2.56858,47000000.0
2009-05-26 05:10:00,2.56842,2.56877,2.56703,2.56774,49000000.0
2009-05-26 05:15:00,2.56768,2.56893,2.5673,2.56865,45000000.0
2009-05-26 05:20:00,2.56812,2.56923,2.56686,2.5679,66000000.0
2009-05-26 05:25:00,2.56812,2.56922,2.56777,2.56841,44000000.0
2009-05-26 05:30:00,2.56822,2.56841,2.56695,2.56704,38000000.0
2009-05-26 05:35:00,2.56713,2.56866,2.56619,2.56619,43000000.0
2009-05-26 05:40:00,2.56594,2.56718,2.56565,2.567,41800000.0
2009-05-26 05:45:00,2.56712,2.56798,2.56658,2.56658,39000000.0
2009-05-26 05:50:00,2.56645,2.56874,2.56624,2.56857,52000000.0
2009-05-26 05:55:00,2.56865,2.56956,2.5686,2.56887,54000000.0
2009-05-26 06:00:00,2.56883,2.56975,2.56872,2.56944,78000000.0
2009-05-26 06:05:00,2.56937,2.56941,2.56861,2.56909,42000000.0
2009-05-26 06:10:00,2.56919,2.56969,2.56873,2.56953,53000000.0
2009-05-26 06:15:00,2.56955,2.57009,2.56655,2.56655,51800000.0
2009-05-26 06:20:00,2.56721,2.56964,2.56721,2.56926,57000000.0
2009-05-26 06:25:00,2.56903,2.5692,2.5676,2.56796,37800000.0
2009-05-26 06:30:00,2.56847,2.56875,2.56835,2.56836,49000000.0
2009-05-26 06:35:00,2.56828,2.57081,2.56828,2.57081,70000000.0
2009-05-26 06:40:00,2.57149,2.57174,2.5694,2.56976,43000000.0
2009-05-26 06:45:00,2.56977,2.57027,2.56933,2.57027,49000000.0
2009-05-26 06:50:00,2.56962,2.57114,2.56922,2.57018,42800000.0
2009-05-26 06:55:00,2.56922,2.57174,2.56922,2.57131,50000000.0
2009-05-26 07:00:00,2.57133,2.57173,2.57008,2.57036,55000000.0
2009-05-26 07:05:00,2.57062,2.57062,2.5699,2.5699,35000000.0
2009-05-26 07:10:00,2.57006,2.57018,2.56882,2.56897,45000000.0
2009-05-26 07:15:00,2.5702,2.57049,2.56896,2.56919,57800000.0
2009-05-26 07:20:00,2.56887,2.56938,2.56778,2.56877,45000000.0
2009-05-26 07:25:00,2.56921,2.56961,2.56853,2.56917,61600000.0
2009-05-26 07:30:00,2.56903,2.5702,2.56871,2.56933,53000000.0
2009-05-26 07:35:00,2.56947,2.57023,2.56883,2.56922,31000000.0
2009-05-26 07:40:00,2.56998,2.57145,2.5698,2.57126,35000000.0
2009-05-26 07:45:00,2.57158,2.57271,2.57068,2.57147,46000000.0
2009-05-26 07:50:00,2.57156,2.57171,2.5685,2.5688,57000000.0
2009-05-26 07:55:00,2.56907,2.57202,2.56907,2.57202,39000000.0
2009-05-26 08:00:00,2.57245,2.57441,2.57152,2.57422,45000000.0
2009-05-26 08:05:00,2.57373,2.57493,2.57373,2.57469,61000000.0
2009-05-26 08:10:00,2.57496,2.57517,2.57226,2.57273,79000000.0
2009-05-26 08:15:00,2.57199,2.5741,2.57085,2.5741,108000000.0
2009-05-26 08:20:00,2.5742,2.57503,2.57362,2.57452,53000000.0
2009-05-26 08:25:00,2.57442,2.57503,2.57389,2.57431,57000000.0
2009-05-26 08:30:00,2.57472,2.57509,2.57227,2.57282,141800000.0
2009-05-26 08:35:00,2.57317,2.5743,2.57245,2.57344,59000000.0
2009-05-26 08:40:00,2.57286,2.57476,2.5703,2.57158,68800000.0
2009-05-26 08:45:00,2.57177,2.57177,2.56936,2.57014,100800000.0
2009-05-26 08:50:00,2.57009,2.57375,2.57009,2.57118,161000000.0
2009-05-26 08:55:00,2.57161,2.57296,2.57041,2.57247,148000000.0
2009-05-26 09:00:00,2.57163,2.57201,2.56807,2.56977,113000000.0
2009-05-26 09:05:00,2.56942,2.57249,2.56931,2.57239,171600000.0
2009-05-26 09:10:00,2.57201,2.57329,2.57088,2.57319,204000000.0
2009-05-26 09:15:00,2.57321,2.57322,2.57177,2.57177,254000000.0
2009-05-26 09:20:00,2.57191,2.57288,2.57024,2.57243,272600000.0
2009-05-26 09:25:00,2.57205,2.57467,2.57151,2.57467,222800000.0
2009-05-26 09:30:00,2.57479,2.57584,2.57389,2.57417,157800000.0
2009-05-26 09:35:00,2.5738,2.57429,2.57214,2.57346,200000000.0
2009-05-26 09:40:00,2.57317,2.57323,2.57155,2.57201,246000000.0
2009-05-26 09:45:00,2.57201,2.57218,2.57041,2.57043,86800000.0
2009-05-26 09:50:00,2.57041,2.57069,2.56987,2.57023,243800000.0
2009-05-26 09:55:00,2.57057,2.57151,2.57047,2.57115,199000000.0
2009-05-26 10:00:00,2.57134,2.57189,2.57013,2.57023,188000000.0
2009-05-26 10:05:00,2.57115,2.57254,2.57091,2.57173,266800000.0
2009-05-26 10:10:00,2.57127,2.57339,2.57103,2.57266,242800000.0
2009-05-26 10:15:00,2.57287,2.57467,2.57236,2.57267,237400000.0
2009-05-26 10:20:00,2.57464,2.57493,2.57301,2.57319,166000000.0
2009-05-26 10:25:00,2.57298,2.57298,2.57103,2.57103,304000000.0
2009-05-26 10:30:00,2.57101,2.5735,2.57095,2.57205,167000000.0
2009-05-26 10:35:00,2.5716,2.57232,2.57118,2.57123,121800000.0
2009-05-26 10:40:00,2.57135,2.57323,2.5705,2.57262,155200000.0
2009-05-26 10:45:00,2.57249,2.57318,2.57192,2.57241,155800000.0
2009-05-26 10:50:00,2.57238,2.57379,2.57166,2.57226,174400000.0
2009-05-26 10:55:00,2.57283,2.57296,2.57035,2.57035,196800000.0
2009-05-26 11:00:00,2.57026,2.57517,2.57026,2.57517,190000000.0
2009-05-26 11:05:00,2.57467,2.5763,2.57403,2.5763,151000000.0
2009-05-26 11:10:00,2.57598,2.57618,2.57469,2.57484,167000000.0
2009-05-26 11:15:00,2.57513,2.57578,2.57452,2.57563,138000000.0
2009-05-26 11:20:00,2.57575,2.57711,2.57542,2.57682,202800000.0
2009-05-26 11:25:00,2.57614,2.57655,2.57495,2.57538,236800000.0
2009-05-26 11:30:00,2.57586,2.57664,2.57499,2.57644,204800000.0
2009-05-26 11:35:00,2.57758,2.57767,2.57382,2.57382,256800000.0
2009-05-26 11:40:00,2.57329,2.57494,2.57231,2.57494,184800000.0
2009-05-26 11:45:00,2.57575,2.5801,2.575,2.58,185800000.0
2009-05-26 11:50:00,2.57957,2.58357,2.5794,2.5831,168800000.0
2009-05-26 11:55:00,2.58308,2.58308,2.58105,2.58105,211800000.0
2009-05-26 12:00:00,2.58096,2.58119,2.5786,2.57964,189000000.0
2009-05-26 12:05:00,2.58052,2.5807,2.57944,2.58053,188600000.0
2009-05-26 12:10:00,2.58067,2.5812,2.58026,2.58028,165600000.0
2009-05-26 12:15:00,2.58052,2.58246,2.57946,2.58218,220200000.0
2009-05-26 12:20:00,2.5826,2.5829,2.57951,2.57951,188000000.0
2009-05-26 12:25:00,2.57969,2.58024,2.5766,2.57781,203000000.0
2009-05-26 12:30:00,2.57997,2.58361,2.57943,2.58082,205600000.0
2009-05-26 12:35:00,2.58132,2.58313,2.58028,2.58235,112000000.0
2009-05-26 12:40:00,2.583,2.59006,2.58275,2.58915,112000000.0
2009-05-26 12:45:00,2.58942,2.58989,2.58765,2.58815,143000000.0
2009-05-26 12:50:00,2.58911,2.59039,2.58814,2.58814,87000000.0
2009-05-26 12:55:00,2.5888,2.58931,2.58454,2.58527,109000000.0
2009-05-26 13:00:00,2.58621,2.58621,2.5834,2.58481,102800000.0
2009-05-26 13:05:00,2.58418,2.58458,2.58335,2.58458,84000000.0
2009-05-26 13:10:00,2.58454,2.58483,2.58343,2.58454,98000000.0
2009-05-26 13:15:00,2.5854,2.58619,2.58435,2.58619,129600000.0
2009-05-26 13:20:00,2.58613,2.58666,2.58443,2.58477,196800000.0
2009-05-26 13:25:00,2.58551,2.58745,2.58369,2.58469,235600000.0
2009-05-26 13:30:00,2.58468,2.58518,2.58246,2.58295,164000000.0
2009-05-26 13:35:00,2.58242,2.58332,2.58204,2.58255,141000000.0
2009-05-26 13:40:00,2.58203,2.58293,2.58145,2.5817,132000000.0
2009-05-26 13:45:00,2.58173,2.58371,2.58173,2.5826,86000000.0
2009-05-26 13:50:00,2.58288,2.58288,2.57994,2.5814,95800000.0
2009-05-26 13:55:00,2.58169,2.58315,2.5812,2.58315,124000000.0
2009-05-26 14:00:00,2.58377,2.58458,2.58089,2.58089,139800000.0
2009-05-26 14:05:00,2.58123,2.58218,2.57986,2.57986,163000000.0
2009-05-26 14:10:00,2.57979,2.58192,2.57979,2.58077,119000000.0
2009-05-26 14:15:00,2.58092,2.5819,2.57908,2.57953,174800000.0
2009-05-26 14:20:00,2.57891,2.57958,2.57765,2.57889,102000000.0
2009-05-26 14:25:00,2.57879,2.57889,2.57796,2.57837,70800000.0
2009-05-26 14:30:00,2.57868,2.57868,2.57684,2.57684,47000000.0
2009-05-26 14:35:00,2.57629,2.57736,2.57528,2.57562,41000000.0
2009-05-26 14:40:00,2.57532,2.57686,2.5737,2.57525,42000000.0
2009-05-26 14:45:00,2.57555,2.57659,2.57546,2.5763,46800000.0
2009-05-26 14:50:00,2.57541,2.57682,2.57536,2.57682,42000000.0
2009-05-26 14:55:00,2.57723,2.57723,2.57582,2.57612,41800000.0
2009-05-26 15:00:00,2.57699,2.57853,2.57515,2.57515,43000000.0
2009-05-26 15:05:00,2.57496,2.57538,2.57401,2.57455,37800000.0
2009-05-26 15:10:00,2.57397,2.57428,2.57202,2.57252,44800000.0
2009-05-26 15:15:00,2.57266,2.5728,2.57108,2.57229,41800000.0
2009-05-26 15:20:00,2.5728,2.57474,2.57232,2.57328,39000000.0
2009-05-26 15:25:00,2.57277,2.57311,2.57183,2.57275,43000000.0
2009-05-26 15:30:00,2.57276,2.5733,2.56935,2.56935,43000000.0
2009-05-26 15:35:00,2.56969,2.57217,2.56911,2.57135,40800000.0
2009-05-26 15:40:00,2.57174,2.57216,2.56857,2.56857,38000000.0
2009-05-26 15:45:00,2.56928,2.57104,2.56892,2.57104,37000000.0
2009-05-26 15:50:00,2.57111,2.57499,2.5702,2.57481,41800000.0
2009-05-26 15:55:00,2.57669,2.57892,2.57669,2.57737,39000000.0
2009-05-26 16:00:00,2.57693,2.57747,2.57243,2.57462,45000000.0
2009-05-26 16:05:00,2.57584,2.57754,2.57457,2.57652,41000000.0
2009-05-26 16:10:00,2.57658,2.57711,2.57445,2.57477,40000000.0
2009-05-26 16:15:00,2.57491,2.57634,2.5741,2.5741,40000000.0
2009-05-26 16:20:00,2.57405,2.57478,2.57208,2.57344,39000000.0
2009-05-26 16:25:00,2.57249,2.57583,2.5716,2.57352,43000000.0
2009-05-26 16:30:00,2.57366,2.57625,2.57355,2.57625,39800000.0
2009-05-26 16:35:00,2.57698,2.57698,2.57381,2.57531,41000000.0
2009-05-26 16:40:00,2.57562,2.57794,2.57486,2.57587,41000000.0
2009-05-26 16:45:00,2.57575,2.57585,2.57169,2.57198,44000000.0
2009-05-26 16:50:00,2.57221,2.57391,2.57142,2.57328,39000000.0
2009-05-26 16:55:00,2.57251,2.5727,2.57054,2.57194,44000000.0
2009-05-26 17:00:00,2.57278,2.57278,2.56969,2.5707,46000000.0
2009-05-26 17:05:00,2.57095,2.5721,2.57039,2.57039,43000000.0
2009-05-26 17:10:00,2.56985,2.57158,2.56883,2.56883,45000000.0
2009-05-26 17:15:00,2.5681,2.56903,2.56715,2.56886,38000000.0
2009-05-26 17:20:00,2.56792,2.56871,2.56708,2.56809,38000000.0
2009-05-26 17:25:00,2.56803,2.56807,2.56699,2.56707,41000000.0
2009-05-26 17:30:00,2.56719,2.56781,2.56639,2.56769,44000000.0
2009-05-26 17:35:00,2.56794,2.56794,2.56613,2.56692,43000000.0
2009-05-26 17:40:00,2.56725,2.56756,2.56663,2.56756,42000000.0
2009-05-26 17:45:00,2.56732,2.56732,2.56501,2.56528,38800000.0
2009-05-26 17:50:00,2.56508,2.56563,2.56202,2.56205,41000000.0
2009-05-26 17:55:00,2.56213,2.56266,2.56077,2.56077,42000000.0
2009-05-26 18:00:00,2.56074,2.56088,2.55795,2.55816,40000000.0
2009-05-26 18:05:00,2.55685,2.55845,2.55618,2.55838,41000000.0
2009-05-26 18:10:00,2.55723,2.55946,2.55626,2.55946,43000000.0
2009-05-26 18:15:00,2.55884,2.55923,2.55661,2.55663,41000000.0
2009-05-26 18:20:00,2.55761,2.55785,2.55454,2.55528,40000000.0
2009-05-26 18:25:00,2.55545,2.55566,2.55353,2.55382,39000000.0
2009-05-26 18:30:00,2.55383,2.55534,2.5533,2.55521,36000000.0
2009-05-26 18:35:00,2.5564,2.55743,2.55487,2.55743,39000000.0
2009-05-26 18:40:00,2.5576,2.5576,2.55538,2.55623,40000000.0
2009-05-26 18:45:00,2.55661,2.55785,2.55579,2.55579,41000000.0
2009-05-26 18:50:00,2.55638,2.55676,2.5539,2.5542,44000000.0
2009-05-26 18:55:00,2.55466,2.55733,2.55466,2.55612,38800000.0
2009-05-26 19:00:00,2.55587,2.55642,2.55457,2.55593,46000000.0
2009-05-26 19:05:00,2.55581,2.55581,2.55318,2.55325,41000000.0
2009-05-26 19:10:00,2.55343,2.55605,2.55343,2.55522,38000000.0
2009-05-26 19:15:00,2.55507,2.55679,2.55471,2.55555,45000000.0
2009-05-26 19:20:00,2.55545,2.55605,2.55501,2.55512,39000000.0
2009-05-26 19:25:00,2.55473,2.55537,2.55263,2.5549,44000000.0
2009-05-26 19:30:00,2.55473,2.55508,2.55369,2.55369,42000000.0
2009-05-26 19:35:00,2.55392,2.55425,2.55203,2.55324,43600000.0
2009-05-26 19:40:00,2.55351,2.5544,2.55283,2.55308,46000000.0
2009-05-26 19:45:00,2.55318,2.55461,2.55281,2.55442,45000000.0
2009-05-26 19:50:00,2.55504,2.55563,2.55298,2.55305,43000000.0
2009-05-26 19:55:00,2.55345,2.55428,2.55309,2.55402,40600000.0
2009-05-26 20:00:00,2.55447,2.55515,2.55207,2.55326,37000000.0
2009-05-26 20:05:00,2.55283,2.55413,2.55283,2.55318,41000000.0
2009-05-26 20:10:00,2.55339,2.5542,2.55129,2.55129,42800000.0
2009-05-26 20:15:00,2.55202,2.55226,2.55088,2.5514,41800000.0
2009-05-26 20:20:00,2.5515,2.55307,2.54988,2.54995,41000000.0
2009-05-26 20:25:00,2.54981,2.54994,2.54853,2.54912,38000000.0
2009-05-26 20:30:00,2.54915,2.55037,2.54901,2.54975,40800000.0
2009-05-26 20:35:00,2.5501,2.55091,2.54805,2.5505,41000000.0
2009-05-26 20:40:00,2.55052,2.55088,2.55011,2.55064,41000000.0
2009-05-26 20:45:00,2.55059,2.55198,2.54905,2.55092,42000000.0
2009-05-26 20:50:00,2.55014,2.55014,2.54655,2.54917,48000000.0
2009-05-26 20:55:00,2.54915,2.55001,2.54813,2.54993,45000000.0
2009-05-26 21:00:00,2.54932,2.55022,2.549,2.549,43000000.0
2009-05-26 21:05:00,2.54951,2.55001,2.54658,2.54746,44000000.0
2009-05-26 21:10:00,2.54704,2.54777,2.5464,2.54777,46000000.0
2009-05-26 21:15:00,2.54748,2.54956,2.54716,2.54956,39000000.0
2009-05-26 21:20:00,2.54958,2.54961,2.54834,2.54859,44800000.0
2009-05-26 21:25:00,2.54847,2.54922,2.54621,2.54621,32800000.0
2009-05-26 21:30:00,2.54602,2.5502,2.54602,2.54876,41000000.0
2009-05-26 21:35:00,2.54868,2.54873,2.54759,2.54869,38000000.0
2009-05-26 21:40:00,2.54878,2.54878,2.54604,2.54811,47000000.0
2009-05-26 21:45:00,2.54738,2.54965,2.54729,2.54965,37000000.0
2009-05-26 21:50:00,2.54992,2.55076,2.54876,2.54883,39000000.0
2009-05-26 21:55:00,2.54886,2.54909,2.54778,2.54818,38000000.0
2009-05-26 22:00:00,2.54853,2.54908,2.54519,2.54519,36800000.0
2009-05-26 22:05:00,2.54586,2.54593,2.5422,2.54256,43000000.0
2009-05-26 22:10:00,2.54262,2.5436,2.54254,2.54313,42000000.0
2009-05-26 22:15:00,2.54334,2.54472,2.5432,2.54395,42000000.0
2009-05-26 22:20:00,2.54363,2.54464,2.54361,2.54439,37000000.0
2009-05-26 22:25:00,2.54426,2.54434,2.54377,2.54424,44800000.0
2009-05-26 22:30:00,2.54429,2.54597,2.54428,2.54586,41000000.0
2009-05-26 22:35:00,2.54509,2.54746,2.54455,2.54746,42000000.0
2009-05-26 22:40:00,2.54758,2.54866,2.54738,2.54781,38000000.0
2009-05-26 22:45:00,2.5468,2.54801,2.54564,2.54564,41000000.0
2009-05-26 22:50:00,2.54597,2.54796,2.54597,2.54781,38000000.0
2009-05-26 22:55:00,2.54792,2.54858,2.54768,2.54768,40000000.0
2009-05-26 23:00:00,2.54776,2.54836,2.54728,2.54788,47000000.0
2009-05-26 23:05:00,2.5483,2.54875,2.54737,2.54856,37000000.0
2009-05-26 23:10:00,2.54839,2.54913,2.54752,2.54806,43000000.0
2009-05-26 23:15:00,2.54832,2.54873,2.54782,2.54846,44000000.0
2009-05-26 23:20:00,2.5476,2.54803,2.54741,2.54746,38000000.0
2009-05-26 23:25:00,2.54751,2.54883,2.5472,2.54883,39600000.0
2009-05-26 23:30:00,2.54816,2.54888,2.54801,2.54887,36000000.0
2009-05-26 23:35:00,2.54879,2.54942,2.54755,2.54901,40000000.0
2009-05-26 23:40:00,2.54873,2.54929,2.54788,2.54788,38800000.0
2009-05-26 23:45:00,2.54845,2.54918,2.54734,2.54787,42000000.0
2009-05-26 23:50:00,2.54828,2.54889,2.54828,2.54845,34000000.0
2009-05-26 23:55:00,2.54848,2.54909,2.54799,2.54909,41000000.0
2009-05-27 00:00:00,2.54907,2.55874,2.54848,2.55536,44800000.0
2009-05-27 00:05:00,2.55459,2.55867,2.55414,2.55802,41000000.0
2009-05-27 00:10:00,2.55821,2.55833,2.55699,2.55803,47000000.0
2009-05-27 00:15:00,2.55809,2.55908,2.5562,2.5562,41000000.0
2009-05-27 00:20:00,2.55595,2.55625,2.55513,2.55593,45000000.0
2009-05-27 00:25:00,2.55603,2.55976,2.55585,2.55963,44000000.0
2009-05-27 00:30:00,2.55986,2.56035,2.5593,2.55947,46000000.0
2009-05-27 00:35:00,2.55946,2.56017,2.55832,2.55844,43000000.0
2009-05-27 00:40:00,2.55872,2.55928,2.55682,2.55712,48000000.0
2009-05-27 00:45:00,2.55745,2.55826,2.55699,2.55753,41000000.0
2009-05-27 00:50:00,2.55735,2.55764,2.55537,2.55573,41000000.0
2009-05-27 00:55:00,2.55549,2.55933,2.55549,2.55933,42000000.0
2009-05-27 01:00:00,2.55941,2.55941,2.55782,2.55874,47000000.0
2009-05-27 01:05:00,2.55906,2.56054,2.55883,2.55926,40000000.0
2009-05-27 01:10:00,2.55935,2.56037,2.55914,2.55937,42000000.0
2009-05-27 01:15:00,2.56033,2.56081,2.55952,2.5604,38000000.0
2009-05-27 01:20:00,2.56047,2.5624,2.55982,2.5624,41000000.0
2009-05-27 01:25:00,2.56339,2.56353,2.56178,2.56178,35000000.0
2009-05-27 01:30:00,2.56177,2.56263,2.56085,2.56193,44000000.0
2009-05-27 01:35:00,2.56141,2.56261,2.56135,2.56226,40800000.0
2009-05-27 01:40:00,2.5623,2.5623,2.56149,2.56224,42000000.0
2009-05-27 01:45:00,2.56221,2.56249,2.56159,2.56178,38000000.0
2009-05-27 01:50:00,2.5618,2.56348,2.56161,2.56348,42000000.0
2009-05-27 01:55:00,2.56373,2.56395,2.56232,2.5627,44000000.0
2009-05-27 02:00:00,2.56259,2.56395,2.562,2.56324,47000000.0
2009-05-27 02:05:00,2.56374,2.56421,2.56317,2.56346,44000000.0
2009-05-27 02:10:00,2.56364,2.56417,2.56302,2.56302,44000000.0
2009-05-27 02:15:00,2.56262,2.5634,2.56137,2.5634,45600000.0
2009-05-27 02:20:00,2.56375,2.5658,2.56375,2.5649,45800000.0
2009-05-27 02:25:00,2.5649,2.56575,2.56445,2.56575,61000000.0
2009-05-27 02:30:00,2.56551,2.56657,2.56546,2.56629,64000000.0
2009-05-27 02:35:00,2.56662,2.56746,2.56662,2.56671,39000000.0
2009-05-27 02:40:00,2.56739,2.56878,2.56739,2.5683,38000000.0
2009-05-27 02:45:00,2.56804,2.56988,2.56778,2.56988,42800000.0
2009-05-27 02:50:00,2.56909,2.57007,2.56689,2.56689,42800000.0
2009-05-27 02:55:00,2.5682,2.56934,2.56764,2.56908,59000000.0
2009-05-27 03:00:00,2.56873,2.56981,2.56778,2.56923,35000000.0
2009-05-27 03:05:00,2.56951,2.56994,2.56843,2.56953,44000000.0
2009-05-27 03:10:00,2.56967,2.56977,2.56867,2.56867,40000000.0
2009-05-27 03:15:00,2.56864,2.56918,2.56808,2.5686,48000000.0
2009-05-27 03:20:00,2.56848,2.56923,2.56834,2.56851,37000000.0
2009-05-27 03:25:00,2.56841,2.57001,2.56836,2.56836,51000000.0
2009-05-27 03:30:00,2.56852,2.56918,2.56733,2.56789,39000000.0
2009-05-27 03:35:00,2.56753,2.56753,2.56595,2.56668,42800000.0
2009-05-27 03:40:00,2.56632,2.5685,2.56627,2.56778,40000000.0
2009-05-27 03:45:00,2.56747,2.56747,2.56517,2.56632,47000000.0
2009-05-27 03:50:00,2.56622,2.56622,2.56377,2.56377,42000000.0
2009-05-27 03:55:00,2.56383,2.56472,2.56365,2.56435,45000000.0
2009-05-27 04:00:00,2.56452,2.56552,2.56294,2.56482,38000000.0
2009-05-27 04:05:00,2.56425,2.56533,2.56334,2.56377,42800000.0
2009-05-27 04:10:00,2.5638,2.56443,2.56247,2.56436,43000000.0
2009-05-27 04:15:00,2.56461,2.56587,2.5646,2.56587,42000000.0
2009-05-27 04:20:00,2.56532,2.56547,2.56404,2.5646,49000000.0
2009-05-27 04:25:00,2.56503,2.56624,2.56334,2.56337,42000000.0
2009-05-27 04:30:00,2.56357,2.56535,2.56357,2.56511,43000000.0
2009-05-27 04:35:00,2.56547,2.56835,2.56542,2.56741,35000000.0
2009-05-27 04:40:00,2.56746,2.56873,2.56715,2.56856,55000000.0
2009-05-27 04:45:00,2.56948,2.57019,2.56913,2.56944,34000000.0
2009-05-27 04:50:00,2.5693,2.56992,2.56864,2.56972,37400000.0
2009-05-27 04:55:00,2.56979,2.57047,2.56859,2.56996,42000000.0
2009-05-27 05:00:00,2.56942,2.56942,2.562,2.56297,46000000.0
2009-05-27 05:05:00,2.56279,2.56569,2.56279,2.56478,47000000.0
2009-05-27 05:10:00,2.56483,2.56603,2.56429,2.56586,49000000.0
2009-05-27 05:15:00,2.56559,2.56559,2.56263,2.56372,45000000.0
2009-05-27 05:20:00,2.56405,2.5643,2.563,2.56336,66000000.0
2009-05-27 05:25:00,2.56393,2.56507,2.56338,2.56485,44000000.0
2009-05-27 05:30:00,2.565,2.565,2.56331,2.56333,38000000.0
2009-05-27 05:35:00,2.56388,2.56435,2.56286,2.56403,43000000.0
2009-05-27 05:40:00,2.56347,2.56375,2.5608,2.56106,41800000.0
2009-05-27 05:45:00,2.56085,2.56332,2.56085,2.56275,39000000.0
2009-05-27 05:50:00,2.56239,2.56344,2.56193,2.56312,51600000.0
2009-05-27 05:55:00,2.56306,2.56328,2.5624,2.56288,53800000.0
2009-05-27 06:00:00,2.56255,2.56369,2.5625,2.56369,78000000.0
2009-05-27 06:05:00,2.56382,2.56561,2.56316,2.56561,42000000.0
2009-05-27 06:10:00,2.56505,2.56622,2.5639,2.56539,53000000.0
2009-05-27 06:15:00,2.56507,2.56625,2.56403,2.56546,52000000.0
2009-05-27 06:20:00,2.56541,2.56571,2.56439,2.56439,56800000.0
2009-05-27 06:25:00,2.56518,2.56518,2.56408,2.56497,38000000.0
2009-05-27 06:30:00,2.56513,2.56545,2.56391,2.56545,49000000.0
2009-05-27 06:35:00,2.56568,2.5664,2.56534,2.56617,70000000.0
2009-05-27 06:40:00,2.56631,2.56631,2.56449,2.56551,43000000.0
2009-05-27 06:45:00,2.56586,2.56611,2.56514,2.56544,49000000.0
2009-05-27 06:50:00,2.56604,2.56789,2.56604,2.56789,43000000.0
2009-05-27 06:55:00,2.56846,2.56936,2.56745,2.5692,50000000.0
2009-05-27 07:00:00,2.56913,2.56952,2.5685,2.56932,55000000.0
2009-05-27 07:05:00,2.56918,2.56919,2.56792,2.56792,35000000.0
2009-05-27 07:10:00,2.56827,2.56886,2.5678,2.56852,45000000.0
2009-05-27 07:15:00,2.56869,2.57004,2.56777,2.56948,57800000.0
2009-05-27 07:20:00,2.56955,2.57059,2.56928,2.57043,40800000.0
2009-05-27 07:25:00,2.57076,2.57076,2.5685,2.56873,62000000.0
2009-05-27 07:30:00,2.56875,2.56893,2.56805,2.56839,53000000.0
2009-05-27 07:35:00,2.56841,2.56872,2.56797,2.56831,30800000.0
2009-05-27 07:40:00,2.56847,2.56866,2.56495,2.56511,35000000.0
2009-05-27 07:45:00,2.56554,2.56595,2.56451,2.56514,46000000.0
2009-05-27 07:50:00,2.56484,2.56655,2.56471,2.56578,57000000.0
2009-05-27 07:55:00,2.56569,2.5668,2.56357,2.565,39000000.0
2009-05-27 08:00:00,2.56483,2.5653,2.56403,2.5648,45000000.0
2009-05-27 08:05:00,2.56483,2.56811,2.56483,2.56811,58000000.0
2009-05-27 08:10:00,2.56858,2.56922,2.56726,2.56753,79000000.0
2009-05-27 08:15:00,2.56718,2.56718,2.56503,2.56626,108000000.0
2009-05-27 08:20:00,2.56583,2.56876,2.56551,2.5684,59000000.0
2009-05-27 08:25:00,2.56816,2.57073,2.5678,2.56814,57000000.0
2009-05-27 08:30:00,2.56797,2.57009,2.56667,2.5675,142000000.0
2009-05-27 08:35:00,2.56774,2.57033,2.56774,2.56994,58800000.0
2009-05-27 08:40:00,2.56985,2.57451,2.56909,2.57451,69000000.0
2009-05-27 08:45:00,2.57438,2.57456,2.57108,2.57391,101000000.0
2009-05-27 08:50:00,2.57389,2.57527,2.57385,2.57527,160800000.0
2009-05-27 08:55:00,2.57535,2.57571,2.57101,2.572,147800000.0
2009-05-27 09:00:00,2.57221,2.57221,2.57019,2.57082,112800000.0
2009-05-27 09:05:00,2.57071,2.57101,2.56913,2.57039,172000000.0
2009-05-27 09:10:00,2.57015,2.57125,2.56952,2.57036,204000000.0
2009-05-27 09:15:00,2.57003,2.57031,2.56827,2.56847,254000000.0
2009-05-27 09:20:00,2.56859,2.57251,2.56857,2.57232,272800000.0
2009-05-27 09:25:00,2.57216,2.57287,2.57021,2.5726,222800000.0
2009-05-27 09:30:00,2.57308,2.57342,2.57021,2.57338,158000000.0
2009-05-27 09:35:00,2.57376,2.57566,2.57376,2.57414,199800000.0
2009-05-27 09:40:00,2.57421,2.57625,2.57421,2.57541,245800000.0
2009-05-27 09:45:00,2.57484,2.57484,2.57133,2.57133,87000000.0
2009-05-27 09:50:00,2.57146,2.57486,2.57143,2.57417,243600000.0
2009-05-27 09:55:00,2.57391,2.57549,2.57268,2.575,198600000.0
2009-05-27 10:00:00,2.57596,2.57851,2.57596,2.57823,188000000.0
2009-05-27 10:05:00,2.57796,2.57819,2.5745,2.5764,267000000.0
2009-05-27 10:10:00,2.57562,2.57931,2.57424,2.57815,242800000.0
2009-05-27 10:15:00,2.57842,2.57951,2.57606,2.57606,237800000.0
2009-05-27 10:20:00,2.57587,2.57624,2.57456,2.57496,166000000.0
2009-05-27 10:25:00,2.57572,2.57572,2.57154,2.57437,304000000.0
2009-05-27 10:30:00,2.57448,2.57696,2.57441,2.57508,166800000.0
2009-05-27 10:35:00,2.57523,2.57774,2.57523,2.57732,122000000.0
2009-05-27 10:40:00,2.57719,2.57738,2.57609,2.57719,156000000.0
2009-05-27 10:45:00,2.57698,2.57761,2.57566,2.57667,155800000.0
2009-05-27 10:50:00,2.57714,2.58093,2.57714,2.58049,174800000.0
2009-05-27 10:55:00,2.57947,2.5805,2.57868,2.5805,196600000.0
2009-05-27 11:00:00,2.58017,2.58017,2.5777,2.57896,189600000.0
2009-05-27 11:05:00,2.57881,2.582,2.57875,2.582,151000000.0
2009-05-27 11:10:00,2.58114,2.58114,2.5785,2.58094,166800000.0
2009-05-27 11:15:00,2.58079,2.58129,2.57741,2.57831,138000000.0
2009-05-27 11:20:00,2.57823,2.57848,2.57557,2.57659,203000000.0
2009-05-27 11:25:00,2.57656,2.57656,2.57597,2.57614,236000000.0
2009-05-27 11:30:00,2.57581,2.57919,2.57568,2.57905,205000000.0
2009-05-27 11:35:00,2.57889,2.57889,2.57618,2.57801,256800000.0
2009-05-27 11:40:00,2.57739,2.57941,2.57559,2.57717,185000000.0
2009-05-27 11:45:00,2.57712,2.57806,2.57655,2.57684,186000000.0
2009-05-27 11:50:00,2.57725,2.57859,2.57697,2.57752,169000000.0
2009-05-27 11:55:00,2.57787,2.57921,2.57641,2.57904,211600000.0
2009-05-27 12:00:00,2.57888,2.57994,2.5783,2.57936,188800000.0
2009-05-27 12:05:00,2.5795,2.58008,2.57856,2.57921,189000000.0
2009-05-27 12:10:00,2.57931,2.58075,2.57818,2.57903,165600000.0
2009-05-27 12:15:00,2.57968,2.57983,2.57875,2.57937,221000000.0
2009-05-27 12:20:00,2.57926,2.58145,2.57914,2.58003,187800000.0
2009-05-27 12:25:00,2.5798,2.58287,2.57931,2.57945,203000000.0
2009-05-27 12:30:00,2.57897,2.58142,2.57884,2.57988,205200000.0
2009-05-27 12:35:00,2.57991,2.58253,2.57977,2.58253,112000000.0
2009-05-27 12:40:00,2.58285,2.58331,2.58143,2.58281,111800000.0
2009-05-27 12:45:00,2.5835,2.5837,2.58013,2.5821,142800000.0
2009-05-27 12:50:00,2.58256,2.58326,2.58251,2.58321,87000000.0
2009-05-27 12:55:00,2.58291,2.58297,2.58147,2.58147,109000000.0
2009-05-27 13:00:00,2.58077,2.58152,2.57964,2.58152,103000000.0
2009-05-27 13:05:00,2.58175,2.5826,2.58174,2.58249,83800000.0
2009-05-27 13:10:00,2.5825,2.58473,2.58153,2.58428,97800000.0
2009-05-27 13:15:00,2.5843,2.58475,2.58343,2.58415,129800000.0
2009-05-27 13:20:00,2.5843,2.58556,2.58409,2.5845,197000000.0
2009-05-27 13:25:00,2.58477,2.58563,2.58195,2.58195,236000000.0
2009-05-27 13:30:00,2.58128,2.58387,2.58101,2.58249,163800000.0
2009-05-27 13:35:00,2.58278,2.58402,2.58095,2.58174,141000000.0
2009-05-27 13:40:00,2.58162,2.58239,2.57891,2.57935,132000000.0
2009-05-27 13:45:00,2.57961,2.57985,2.57712,2.57712,86000000.0
2009-05-27 13:50:00,2.57817,2.58177,2.57817,2.58029,96000000.0
2009-05-27 13:55:00,2.58022,2.58188,2.58022,2.58058,124000000.0
2009-05-27 14:00:00,2.58077,2.58143,2.57962,2.58066,139600000.0
2009-05-27 14:05:00,2.58066,2.58344,2.58008,2.58189,163000000.0
2009-05-27 14:10:00,2.58244,2.58363,2.58135,2.58363,118800000.0
2009-05-27 14:15:00,2.583,2.58314,2.58215,2.58257,175000000.0
2009-05-27 14:20:00,2.58224,2.58224,2.57944,2.57949,102000000.0
2009-05-27 14:25:00,2.57979,2.58114,2.57976,2.58105,71000000.0
2009-05-27 14:30:00,2.58115,2.58178,2.58077,2.58139,47000000.0
2009-05-27 14:35:00,2.58121,2.58201,2.57954,2.58091,41000000.0
2009-05-27 14:40:00,2.58117,2.58198,2.57931,2.58116,42000000.0
2009-05-27 14:45:00,2.58153,2.58322,2.57954,2.58295,47000000.0
2009-05-27 14:50:00,2.58067,2.58302,2.57954,2.58134,42000000.0
2009-05-27 14:55:00,2.58119,2.58161,2.58063,2.58109,42000000.0
2009-05-27 15:00:00,2.58094,2.58103,2.57973,2.58043,43000000.0
2009-05-27 15:05:00,2.58047,2.58156,2.57941,2.58078,38000000.0
2009-05-27 15:10:00,2.58034,2.58198,2.58006,2.58173,45000000.0
2009-05-27 15:15:00,2.58122,2.58122,2.5792,2.5803,42000000.0
2009-05-27 15:20:00,2.58055,2.58153,2.57869,2.57869,38800000.0
2009-05-27 15:25:00,2.5787,2.57919,2.57807,2.57807,43000000.0
2009-05-27 15:30:00,2.57923,2.58229,2.57923,2.58055,43000000.0
2009-05-27 15:35:00,2.5812,2.58245,2.57967,2.58192,41000000.0
2009-05-27 15:40:00,2.58271,2.58325,2.58157,2.58157,37800000.0
2009-05-27 15:45:00,2.58123,2.5819,2.57762,2.57762,37000000.0
2009-05-27 15:50:00,2.57762,2.58114,2.57754,2.57854,42000000.0
2009-05-27 15:55:00,2.57843,2.58005,2.57843,2.57943,39000000.0
2009-05-27 16:00:00,2.57809,2.5842,2.57678,2.5842,45000000.0
2009-05-27 16:05:00,2.58242,2.58339,2.57951,2.57972,41000000.0
2009-05-27 16:10:00,2.57962,2.57992,2.57667,2.57831,40000000.0
2009-05-27 16:15:00,2.57863,2.58064,2.57862,2.57969,40000000.0
2009-05-27 16:20:00,2.57984,2.58195,2.57771,2.57771,39000000.0
2009-05-27 16:25:00,2.57723,2.57886,2.57714,2.57814,43000000.0
2009-05-27 16:30:00,2.57828,2.5802,2.57818,2.57856,40000000.0
2009-05-27 16:35:00,2.5788,2.57956,2.57597,2.579,41000000.0
2009-05-27 16:40:00,2.57924,2.57973,2.57733,2.57877,41000000.0
2009-05-27 16:45:00,2.57946,2.57946,2.5758,2.5774,44000000.0
2009-05-27 16:50:00,2.57649,2.57675,2.57193,2.57228,39000000.0
2009-05-27 16:55:00,2.57247,2.57434,2.57081,2.57081,44000000.0
2009-05-27 17:00:00,2.57022,2.57337,2.56956,2.57298,45800000.0
2009-05-27 17:05:00,2.57432,2.57734,2.57339,2.57734,42800000.0
2009-05-27 17:10:00,2.5775,2.57833,2.57443,2.57443,44800000.0
2009-05-27 17:15:00,2.57481,2.57603,2.57373,2.57413,38000000.0
2009-05-27 17:20:00,2.57398,2.57647,2.57395,2.57578,37800000.0
2009-05-27 17:25:00,2.57511,2.57511,2.57275,2.57417,41000000.0
2009-05-27 17:30:00,2.57459,2.57583,2.57358,2.57579,44000000.0
2009-05-27 17:35:00,2.57559,2.57859,2.57379,2.57827,43000000.0
2009-05-27 17:40:00,2.57797,2.57823,2.57552,2.57775,42000000.0
2009-05-27 17:45:00,2.57792,2.5787,2.57698,2.5786,39000000.0
2009-05-27 17:50:00,2.57826,2.58028,2.5779,2.58025,40800000.0
2009-05-27 17:55:00,2.58061,2.58133,2.57777,2.5782,42000000.0
2009-05-27 18:00:00,2.57845,2.57859,2.57684,2.57825,40000000.0
2009-05-27 18:05:00,2.57871,2.57877,2.57671,2.57877,41000000.0
2009-05-27 18:10:00,2.57807,2.57838,2.57654,2.57657,43000000.0
2009-05-27 18:15:00,2.57661,2.57758,2.57648,2.57678,41000000.0
2009-05-27 18:20:00,2.57664,2.57749,2.57644,2.57687,40000000.0
2009-05-27 18:25:00,2.57703,2.57744,2.57614,2.57614,39000000.0
2009-05-27 18:30:00,2.57618,2.57874,2.57598,2.57798,36000000.0
2009-05-27 18:35:00,2.5785,2.57888,2.5767,2.57884,38800000.0
2009-05-27 18:40:00,2.57989,2.58031,2.57796,2.58031,40000000.0
2009-05-27 18:45:00,2.58079,2.58079,2.57901,2.57938,41000000.0
2009-05-27 18:50:00,2.58002,2.5811,2.57894,2.58077,44000000.0
2009-05-27 18:55:00,2.58072,2.58215,2.57921,2.57978,39000000.0
2009-05-27 19:00:00,2.58023,2.58265,2.58021,2.58178,46000000.0
2009-05-27 19:05:00,2.58214,2.58214,2.58084,2.58084,41000000.0
2009-05-27 19:10:00,2.58083,2.5811,2.57997,2.5811,38000000.0
2009-05-27 19:15:00,2.58054,2.58216,2.58039,2.58048,45000000.0
2009-05-27 19:20:00,2.58033,2.58256,2.57994,2.58073,39000000.0
2009-05-27 19:25:00,2.58031,2.58203,2.57828,2.58141,44000000.0
2009-05-27 19:30:00,2.58082,2.58247,2.5795,2.58247,42000000.0
2009-05-27 19:35:00,2.58503,2.58634,2.58405,2.58405,44000000.0
2009-05-27 19:40:00,2.5839,2.58625,2.58107,2.58619,46000000.0
2009-05-27 19:45:00,2.58566,2.58691,2.58198,2.58647,45000000.0
2009-05-27 19:50:00,2.58732,2.59016,2.58732,2.58838,43000000.0
2009-05-27 19:55:00,2.58776,2.58822,2.58527,2.58551,41000000.0
2009-05-27 20:00:00,2.5864,2.59066,2.58605,2.58907,38000000.0
2009-05-27 20:05:00,2.58854,2.5911,2.58772,2.5911,41000000.0
2009-05-27 20:10:00,2.59153,2.59336,2.59095,2.59235,43000000.0
2009-05-27 20:15:00,2.59235,2.59514,2.59077,2.59077,42000000.0
2009-05-27 20:20:00,2.59119,2.59226,2.59091,2.59155,40800000.0
2009-05-27 20:25:00,2.59126,2.59232,2.59086,2.59126,38000000.0
2009-05-27 20:30:00,2.59106,2.59122,2.58998,2.59072,41000000.0
2009-05-27 20:35:00,2.59101,2.59243,2.58954,2.59235,41000000.0
2009-05-27 20:40:00,2.59182,2.59182,2.59024,2.59069,40800000.0
2009-05-27 20:45:00,2.59052,2.59062,2.58599,2.58866,42000000.0
2009-05-27 20:50:00,2.58894,2.58913,2.58535,2.58726,48000000.0
2009-05-27 20:55:00,2.5875,2.5918,2.58701,2.59129,45000000.0
2009-05-27 21:00:00,2.59033,2.59152,2.5894,2.59057,43000000.0
2009-05-27 21:05:00,2.58904,2.58906,2.58756,2.58859,43600000.0
2009-05-27 21:10:00,2.58802,2.58886,2.58721,2.58886,46000000.0
2009-05-27 21:15:00,2.5897,2.59558,2.5892,2.59517,39000000.0
2009-05-27 21:20:00,2.59455,2.59775,2.59455,2.59628,45000000.0
2009-05-27 21:25:00,2.59642,2.59841,2.5958,2.59622,33000000.0
2009-05-27 21:30:00,2.59613,2.59775,2.59446,2.59481,41000000.0
2009-05-27 21:35:00,2.59465,2.59602,2.59452,2.59536,38000000.0
2009-05-27 21:40:00,2.59571,2.59609,2.59215,2.59543,47000000.0
2009-05-27 21:45:00,2.59482,2.59563,2.59476,2.59558,37000000.0
2009-05-27 21:50:00,2.59554,2.59608,2.59484,2.59537,39000000.0
2009-05-27 21:55:00,2.59492,2.59837,2.59492,2.5962,38000000.0
2009-05-27 22:00:00,2.59651,2.59833,2.59632,2.59781,37000000.0
2009-05-27 22:05:00,2.59746,2.59751,2.59558,2.59656,43000000.0
2009-05-27 22:10:00,2.59653,2.59675,2.59553,2.59553,42000000.0
2009-05-27 22:15:00,2.59554,2.59554,2.59237,2.59439,42000000.0
2009-05-27 22:20:00,2.59409,2.59607,2.59324,2.59607,37000000.0
2009-05-27 22:25:00,2.59703,2.5993,2.59519,2.59533,44800000.0
2009-05-27 22:30:00,2.59588,2.59607,2.59449,2.59467,40800000.0
2009-05-27 22:35:00,2.59451,2.59678,2.59434,2.59613,42000000.0
2009-05-27 22:40:00,2.5964,2.59643,2.59369,2.5947,38000000.0
2009-05-27 22:45:00,2.59476,2.59495,2.59331,2.59482,41000000.0
2009-05-27 22:50:00,2.59471,2.59472,2.59397,2.59416,38000000.0
2009-05-27 22:55:00,2.5946,2.59673,2.59334,2.59515,40000000.0
2009-05-27 23:00:00,2.5941,2.59569,2.5871,2.59347,47000000.0
2009-05-27 23:05:00,2.59276,2.59736,2.59276,2.59706,37000000.0
2009-05-27 23:10:00,2.59682,2.59921,2.59611,2.59916,43000000.0
2009-05-27 23:15:00,2.59944,2.59944,2.59765,2.59778,43800000.0
2009-05-27 23:20:00,2.59755,2.59801,2.59645,2.59749,38000000.0
2009-05-27 23:25:00,2.59772,2.59783,2.59349,2.59489,40000000.0
2009-05-27 23:30:00,2.59428,2.59611,2.59313,2.59611,36000000.0
2009-05-27 23:35:00,2.59586,2.59663,2.59518,2.59558,40000000.0
2009-05-27 23:40:00,2.59641,2.59789,2.59608,2.59786,39000000.0
2009-05-27 23:45:00,2.59792,2.5983,2.59691,2.59732,41800000.0
2009-05-27 23:50:00,2.59747,2.59747,2.59544,2.59586,34000000.0
2009-05-27 23:55:00,2.5956,2.59577,2.59447,2.59486,41000000.0
2009-05-28 00:00:00,2.59516,2.59532,2.59419,2.59466,45000000.0
2009-05-28 00:05:00,2.5949,2.5949,2.59321,2.5933,41000000.0
2009-05-28 00:10:00,2.59347,2.59348,2.59132,2.59241,47000000.0
2009-05-28 00:15:00,2.59347,2.59347,2.59157,2.59182,41000000.0
2009-05-28 00:20:00,2.59178,2.59409,2.591,2.59349,44600000.0
2009-05-28 00:25:00,2.59355,2.59366,2.5922,2.59235,44000000.0
2009-05-28 00:30:00,2.59208,2.59333,2.59119,2.59333,46000000.0
2009-05-28 00:35:00,2.59401,2.59538,2.5917,2.59214,43000000.0
2009-05-28 00:40:00,2.59198,2.59302,2.59186,2.59275,48000000.0
2009-05-28 00:45:00,2.59244,2.59249,2.59021,2.59031,41000000.0
2009-05-28 00:50:00,2.59021,2.59062,2.58982,2.59003,40800000.0
2009-05-28 00:55:00,2.58997,2.59149,2.58903,2.58903,42000000.0
2009-05-28 01:00:00,2.58999,2.59093,2.58943,2.59012,47000000.0
2009-05-28 01:05:00,2.58985,2.59129,2.5897,2.59129,40000000.0
2009-05-28 01:10:00,2.59126,2.59176,2.58963,2.5909,42000000.0
2009-05-28 01:15:00,2.5905,2.59199,2.59026,2.59155,37800000.0
2009-05-28 01:20:00,2.59155,2.59161,2.5909,2.59136,41000000.0
2009-05-28 01:25:00,2.59108,2.59158,2.59072,2.59072,35000000.0
2009-05-28 01:30:00,2.59137,2.59146,2.58948,2.58995,44000000.0
2009-05-28 01:35:00,2.58933,2.59155,2.58824,2.58869,41000000.0
2009-05-28 01:40:00,2.58872,2.59053,2.58813,2.5904,42000000.0
2009-05-28 01:45:00,2.59033,2.59132,2.5897,2.59132,38000000.0
2009-05-28 01:50:00,2.59097,2.5914,2.58941,2.5914,42000000.0
2009-05-28 01:55:00,2.59149,2.59246,2.59039,2.59039,44000000.0
2009-05-28 02:00:00,2.59022,2.59035,2.58841,2.58965,52000000.0
2009-05-28 02:05:00,2.58984,2.59023,2.58841,2.5894,44000000.0
2009-05-28 02:10:00,2.58973,2.59086,2.58959,2.59023,44000000.0
2009-05-28 02:15:00,2.59017,2.59099,2.58917,2.59099,46000000.0
2009-05-28 02:20:00,2.59102,2.59151,2.58856,2.58893,46000000.0
2009-05-28 02:25:00,2.58865,2.58913,2.58683,2.58761,61000000.0
2009-05-28 02:30:00,2.58737,2.58848,2.58636,2.58649,63800000.0
2009-05-28 02:35:00,2.58696,2.58713,2.58567,2.58567,39000000.0
2009-05-28 02:40:00,2.58583,2.59009,2.58572,2.58993,38000000.0
2009-05-28 02:45:00,2.5902,2.5906,2.58888,2.59029,43000000.0
2009-05-28 02:50:00,2.59017,2.59061,2.58986,2.58991,43000000.0
2009-05-28 02:55:00,2.5905,2.59106,2.58942,2.59106,59000000.0
2009-05-28 03:00:00,2.59104,2.59125,2.59008,2.59117,36000000.0
2009-05-28 03:05:00,2.59056,2.59217,2.59031,2.59031,43800000.0
2009-05-28 03:10:00,2.59058,2.59066,2.58928,2.58976,40000000.0
2009-05-28 03:15:00,2.59032,2.5924,2.59011,2.59193,48000000.0
2009-05-28 03:20:00,2.59168,2.59199,2.59053,2.59142,36800000.0
2009-05-28 03:25:00,2.59139,2.59316,2.59099,2.59106,51000000.0
2009-05-28 03:30:00,2.59132,2.5925,2.59069,2.5925,39000000.0
2009-05-28 03:35:00,2.59253,2.59253,2.5901,2.59103,43000000.0
2009-05-28 03:40:00,2.59163,2.5934,2.59059,2.59256,40000000.0
2009-05-28 03:45:00,2.59254,2.59382,2.59064,2.59206,47000000.0
2009-05-28 03:50:00,2.59208,2.59241,2.5905,2.59084,41800000.0
2009-05-28 03:55:00,2.59043,2.59178,2.58907,2.59023,44800000.0
2009-05-28 04:00:00,2.59073,2.59993,2.59073,2.59973,38000000.0
2009-05-28 04:05:00,2.59796,2.60143,2.59628,2.60048,43000000.0
2009-05-28 04:10:00,2.60168,2.60452,2.59867,2.60006,43000000.0
2009-05-28 04:15:00,2.60075,2.60231,2.60075,2.60107,42000000.0
2009-05-28 04:20:00,2.60083,2.60083,2.59887,2.59921,49000000.0
2009-05-28 04:25:00,2.5987,2.60134,2.59851,2.60113,42000000.0
2009-05-28 04:30:00,2.60089,2.60107,2.59101,2.59406,43000000.0
2009-05-28 04:35:00,2.59332,2.59408,2.59187,2.59392,35000000.0
2009-05-28 04:40:00,2.59446,2.59515,2.59379,2.59444,55000000.0
2009-05-28 04:45:00,2.59476,2.59744,2.59443,2.59443,34000000.0
2009-05-28 04:50:00,2.5942,2.59591,2.59321,2.59567,38000000.0
2009-05-28 04:55:00,2.59627,2.59828,2.59622,2.59807,42000000.0
2009-05-28 05:00:00,2.59762,2.59887,2.59601,2.59601,43000000.0
2009-05-28 05:05:00,2.59583,2.5968,2.59531,2.59551,47000000.0
2009-05-28 05:10:00,2.59553,2.59648,2.59424,2.59636,48800000.0
2009-05-28 05:15:00,2.59648,2.59648,2.59428,2.59491,45000000.0
2009-05-28 05:20:00,2.59485,2.59526,2.59306,2.59326,66000000.0
2009-05-28 05:25:00,2.59316,2.59552,2.59304,2.5946,43800000.0
2009-05-28 05:30:00,2.59494,2.59597,2.59494,2.59509,38000000.0
2009-05-28 05:35:00,2.59484,2.59596,2.59461,2.59493,43000000.0
2009-05-28 05:40:00,2.5951,2.59593,2.59288,2.59296,42000000.0
2009-05-28 05:45:00,2.59342,2.59416,2.59184,2.59337,39000000.0
2009-05-28 05:50:00,2.59337,2.59552,2.59331,2.59545,52000000.0
2009-05-28 05:55:00,2.59514,2.59514,2.59303,2.59327,53800000.0
2009-05-28 06:00:00,2.59276,2.59351,2.59002,2.59147,78000000.0
2009-05-28 06:05:00,2.5915,2.5915,2.57339,2.57339,47000000.0
2009-05-28 06:10:00,2.57197,2.57522,2.57082,2.5734,53000000.0
2009-05-28 06:15:00,2.57321,2.57321,2.57068,2.57173,52000000.0
2009-05-28 06:20:00,2.56949,2.57141,2.56897,2.56897,57000000.0
2009-05-28 06:25:00,2.56918,2.57447,2.56918,2.57447,38000000.0
2009-05-28 06:30:00,2.57515,2.57806,2.57443,2.57581,48800000.0
2009-05-28 06:35:00,2.57584,2.5763,2.57371,2.57437,70000000.0
2009-05-28 06:40:00,2.57444,2.57452,2.57258,2.57278,43000000.0
2009-05-28 06:45:00,2.57223,2.57779,2.57204,2.57761,49000000.0
2009-05-28 06:50:00,2.57776,2.57962,2.57641,2.57804,43000000.0
2009-05-28 06:55:00,2.57802,2.5781,2.57585,2.57656,50000000.0
2009-05-28 07:00:00,2.57698,2.57812,2.5761,2.5761,55000000.0
2009-05-28 07:05:00,2.57605,2.57662,2.57459,2.57459,35000000.0
2009-05-28 07:10:00,2.57474,2.57474,2.57283,2.57374,45000000.0
2009-05-28 07:15:00,2.57364,2.5743,2.57279,2.57395,58000000.0
2009-05-28 07:20:00,2.5738,2.57591,2.57359,2.57571,41000000.0
2009-05-28 07:25:00,2.57579,2.57696,2.57528,2.57688,62000000.0
2009-05-28 07:30:00,2.57658,2.57695,2.57564,2.5769,52800000.0
2009-05-28 07:35:00,2.57575,2.57766,2.57515,2.57564,31000000.0
2009-05-28 07:40:00,2.5757,2.57618,2.57399,2.57507,34800000.0
2009-05-28 07:45:00,2.57548,2.57548,2.57237,2.57265,46000000.0
2009-05-28 07:50:00,2.57268,2.5744,2.57201,2.57296,56800000.0
2009-05-28 07:55:00,2.57313,2.57572,2.57313,2.57524,39000000.0
2009-05-28 08:00:00,2.57467,2.57536,2.57275,2.57295,44800000.0
2009-05-28 08:05:00,2.57278,2.57349,2.57188,2.57222,57000000.0
2009-05-28 08:10:00,2.572,2.57269,2.57157,2.57218,79000000.0
2009-05-28 08:15:00,2.57163,2.57397,2.5716,2.5737,107800000.0
2009-05-28 08:20:00,2.57325,2.57329,2.56706,2.56706,53000000.0
2009-05-28 08:25:00,2.56714,2.56966,2.56685,2.56966,57000000.0
2009-05-28 08:30:00,2.57031,2.57144,2.56942,2.56942,142000000.0
2009-05-28 08:35:00,2.5683,2.56936,2.56607,2.56919,59000000.0
2009-05-28 08:40:00,2.56873,2.56873,2.56512,2.56666,69000000.0
2009-05-28 08:45:00,2.56696,2.5692,2.56673,2.56673,101000000.0
2009-05-28 08:50:00,2.56668,2.56716,2.56495,2.56552,161000000.0
2009-05-28 08:55:00,2.56526,2.56673,2.56483,2.56673,148000000.0
2009-05-28 09:00:00,2.5663,2.56775,2.56543,2.56571,112800000.0
2009-05-28 09:05:00,2.56549,2.5693,2.5653,2.5653,171800000.0
2009-05-28 09:10:00,2.56495,2.56803,2.56403,2.56757,204000000.0
2009-05-28 09:15:00,2.56774,2.56807,2.56463,2.56463,253600000.0
2009-05-28 09:20:00,2.5649,2.56594,2.5643,2.56594,272600000.0
2009-05-28 09:25:00,2.56581,2.56662,2.56403,2.56508,223000000.0
2009-05-28 09:30:00,2.56515,2.56541,2.56023,2.56397,158000000.0
2009-05-28 09:35:00,2.56387,2.56684,2.56387,2.56532,200000000.0
2009-05-28 09:40:00,2.56575,2.56644,2.56382,2.56427,246000000.0
2009-05-28 09:45:00,2.56461,2.56508,2.56362,2.56427,87000000.0
2009-05-28 09:50:00,2.56465,2.56577,2.56345,2.56577,243400000.0
2009-05-28 09:55:00,2.56585,2.56718,2.56575,2.56676,198600000.0
2009-05-28 10:00:00,2.56706,2.56857,2.56706,2.56857,187600000.0
2009-05-28 10:05:00,2.56859,2.56953,2.5678,2.56829,266800000.0
2009-05-28 10:10:00,2.56781,2.56834,2.5661,2.56742,243000000.0
2009-05-28 10:15:00,2.56744,2.56778,2.5667,2.56778,238000000.0
2009-05-28 10:20:00,2.5674,2.56943,2.5674,2.56787,165800000.0
2009-05-28 10:25:00,2.56779,2.56852,2.56685,2.56705,303600000.0
2009-05-28 10:30:00,2.56645,2.56698,2.56613,2.56698,166800000.0
2009-05-28 10:35:00,2.56681,2.5682,2.56636,2.56735,121800000.0
2009-05-28 10:40:00,2.56691,2.56701,2.56527,2.56635,155800000.0
2009-05-28 10:45:00,2.5666,2.56702,2.56531,2.56676,156000000.0
2009-05-28 10:50:00,2.56703,2.568,2.56577,2.5678,174800000.0
2009-05-28 10:55:00,2.56697,2.56802,2.56616,2.56708,197000000.0
2009-05-28 11:00:00,2.567,2.56722,2.56518,2.56607,189800000.0
2009-05-28 11:05:00,2.56543,2.56631,2.565,2.56571,151000000.0
2009-05-28 11:10:00,2.56539,2.56539,2.56329,2.56394,167000000.0
2009-05-28 11:15:00,2.56419,2.56496,2.56356,2.56356,137800000.0
2009-05-28 11:20:00,2.56353,2.56415,2.5597,2.5597,202200000.0
2009-05-28 11:25:00,2.55922,2.55922,2.55672,2.55789,236200000.0
2009-05-28 11:30:00,2.55766,2.55767,2.55138,2.55213,205000000.0
2009-05-28 11:35:00,2.55231,2.5525,2.54801,2.54978,256800000.0
2009-05-28 11:40:00,2.54863,2.54874,2.54692,2.54772,185000000.0
2009-05-28 11:45:00,2.54828,2.54865,2.54747,2.54842,186000000.0
2009-05-28 11:50:00,2.54834,2.54995,2.54785,2.54926,169000000.0
2009-05-28 11:55:00,2.54944,2.55133,2.54911,2.55115,211800000.0
2009-05-28 12:00:00,2.55003,2.55003,2.54724,2.54729,189000000.0
2009-05-28 12:05:00,2.54703,2.54749,2.54645,2.54716,188800000.0
2009-05-28 12:10:00,2.54756,2.54756,2.54604,2.54684,165800000.0
2009-05-28 12:15:00,2.54705,2.54775,2.54648,2.54656,221000000.0
2009-05-28 12:20:00,2.54672,2.54672,2.5439,2.54434,187800000.0
2009-05-28 12:25:00,2.54389,2.54581,2.54187,2.54279,202600000.0
2009-05-28 12:30:00,2.54254,2.54716,2.54177,2.54618,206000000.0
2009-05-28 12:35:00,2.54576,2.54902,2.54568,2.54849,112000000.0
2009-05-28 12:40:00,2.54951,2.55198,2.54906,2.55119,112000000.0
2009-05-28 12:45:00,2.55097,2.55097,2.54985,2.55087,142800000.0
2009-05-28 12:50:00,2.55035,2.55155,2.55025,2.55146,93000000.0
2009-05-28 12:55:00,2.55162,2.55213,2.55006,2.55088,108800000.0
2009-05-28 13:00:00,2.55139,2.55145,2.54946,2.54999,103000000.0
2009-05-28 13:05:00,2.54999,2.55051,2.54895,2.54901,84000000.0
2009-05-28 13:10:00,2.54957,2.54987,2.54871,2.54871,98000000.0
2009-05-28 13:15:00,2.54931,2.55201,2.54838,2.54838,130000000.0
2009-05-28 13:20:00,2.5487,2.54917,2.5479,2.54807,197000000.0
2009-05-28 13:25:00,2.54759,2.55106,2.54736,2.55106,235600000.0
2009-05-28 13:30:00,2.5508,2.55121,2.54914,2.54976,163600000.0
2009-05-28 13:35:00,2.54997,2.55171,2.54922,2.55056,140600000.0
2009-05-28 13:40:00,2.55097,2.55143,2.55026,2.55059,131600000.0
2009-05-28 13:45:00,2.55029,2.55194,2.55029,2.55107,85800000.0
2009-05-28 13:50:00,2.55095,2.55184,2.5496,2.55114,95600000.0
2009-05-28 13:55:00,2.55109,2.55224,2.55079,2.55191,123200000.0
2009-05-28 14:00:00,2.55186,2.55186,2.54977,2.54999,140000000.0
2009-05-28 14:05:00,2.54981,2.55206,2.54981,2.5501,162600000.0
2009-05-28 14:10:00,2.54962,2.55246,2.54839,2.55246,119000000.0
2009-05-28 14:15:00,2.55248,2.55248,2.54995,2.54995,174800000.0
2009-05-28 14:20:00,2.54959,2.55204,2.54923,2.55204,102000000.0
2009-05-28 14:25:00,2.55218,2.55218,2.55069,2.55069,70600000.0
2009-05-28 14:30:00,2.54959,2.55006,2.54764,2.54764,47000000.0
2009-05-28 14:35:00,2.54766,2.54879,2.54657,2.54657,41000000.0
2009-05-28 14:40:00,2.54704,2.54882,2.54435,2.54767,42000000.0
2009-05-28 14:45:00,2.54756,2.54756,2.54625,2.54667,47000000.0
2009-05-28 14:50:00,2.54647,2.54744,2.54615,2.54616,42000000.0
2009-05-28 14:55:00,2.54662,2.54941,2.5466,2.54867,42000000.0
2009-05-28 15:00:00,2.54887,2.54887,2.54732,2.54732,43000000.0
2009-05-28 15:05:00,2.54655,2.54655,2.54329,2.54367,38000000.0
2009-05-28 15:10:00,2.54381,2.54435,2.54067,2.54163,45000000.0
2009-05-28 15:15:00,2.54209,2.54439,2.54193,2.54353,42000000.0
2009-05-28 15:20:00,2.54307,2.54906,2.54307,2.54906,39000000.0
2009-05-28 15:25:00,2.54837,2.54857,2.54405,2.54455,43000000.0
2009-05-28 15:30:00,2.54435,2.54634,2.54338,2.54634,43000000.0
2009-05-28 15:35:00,2.54659,2.54678,2.54504,2.54504,41000000.0
2009-05-28 15:40:00,2.54463,2.54596,2.5429,2.54586,38000000.0
2009-05-28 15:45:00,2.54524,2.54887,2.54501,2.54887,37000000.0
2009-05-28 15:50:00,2.54884,2.54961,2.54789,2.5494,42000000.0
2009-05-28 15:55:00,2.54908,2.55095,2.54908,2.55038,39000000.0
2009-05-28 16:00:00,2.55285,2.55516,2.5516,2.55182,45000000.0
2009-05-28 16:05:00,2.55248,2.55885,2.55248,2.55836,41000000.0
2009-05-28 16:10:00,2.55998,2.56328,2.55913,2.55913,40000000.0
2009-05-28 16:15:00,2.55844,2.55844,2.55492,2.55492,40000000.0
2009-05-28 16:20:00,2.55574,2.55598,2.5524,2.55491,38800000.0
2009-05-28 16:25:00,2.55517,2.55753,2.55482,2.5564,43000000.0
2009-05-28 16:30:00,2.55617,2.55617,2.55537,2.55542,40000000.0
2009-05-28 16:35:00,2.55592,2.55592,2.55238,2.5551,41000000.0
2009-05-28 16:40:00,2.55493,2.55524,2.55194,2.55208,41000000.0
2009-05-28 16:45:00,2.55268,2.55268,2.55092,2.55169,44000000.0
2009-05-28 16:50:00,2.55144,2.5544,2.55125,2.55377,39000000.0
2009-05-28 16:55:00,2.55334,2.55578,2.55311,2.55578,44000000.0
2009-05-28 17:00:00,2.55633,2.55648,2.55478,2.55499,46000000.0
2009-05-28 17:05:00,2.55551,2.55793,2.55551,2.55793,42600000.0
2009-05-28 17:10:00,2.55826,2.55945,2.55547,2.55547,44800000.0
2009-05-28 17:15:00,2.55532,2.55583,2.55357,2.55396,38000000.0
2009-05-28 17:20:00,2.55442,2.55522,2.55269,2.55291,38000000.0
2009-05-28 17:25:00,2.55312,2.55382,2.55248,2.55336,41000000.0
2009-05-28 17:30:00,2.55336,2.55402,2.55219,2.55328,43800000.0
2009-05-28 17:35:00,2.55286,2.55286,2.55082,2.55106,43000000.0
2009-05-28 17:40:00,2.55085,2.55214,2.54969,2.55006,42000000.0
2009-05-28 17:45:00,2.54926,2.55008,2.54778,2.5492,39000000.0
2009-05-28 17:50:00,2.54841,2.55181,2.54801,2.55075,41000000.0
2009-05-28 17:55:00,2.55038,2.55039,2.54793,2.54956,42000000.0
2009-05-28 18:00:00,2.54989,2.54997,2.54876,2.54885,40000000.0
2009-05-28 18:05:00,2.54854,2.5529,2.54854,2.55252,41000000.0
2009-05-28 18:10:00,2.55305,2.55371,2.55186,2.5523,43000000.0
2009-05-28 18:15:00,2.55333,2.55549,2.55274,2.55501,41000000.0
2009-05-28 18:20:00,2.55486,2.55649,2.55486,2.5555,40000000.0
2009-05-28 18:25:00,2.55428,2.55428,2.55297,2.55392,39000000.0
2009-05-28 18:30:00,2.55367,2.55367,2.55026,2.55235,35800000.0
2009-05-28 18:35:00,2.55272,2.55417,2.55057,2.55329,39000000.0
2009-05-28 18:40:00,2.55319,2.55499,2.55255,2.55317,40000000.0
2009-05-28 18:45:00,2.55335,2.5535,2.55208,2.55208,41000000.0
2009-05-28 18:50:00,2.55246,2.55423,2.55228,2.5531,44000000.0
2009-05-28 18:55:00,2.55362,2.55668,2.55296,2.55668,39000000.0
2009-05-28 19:00:00,2.55625,2.55625,2.55237,2.5525,46000000.0
2009-05-28 19:05:00,2.55181,2.55381,2.5505,2.55246,41000000.0
2009-05-28 19:10:00,2.55414,2.55504,2.55328,2.55504,38000000.0
2009-05-28 19:15:00,2.55534,2.55538,2.55295,2.55341,45000000.0
2009-05-28 19:20:00,2.55357,2.55357,2.5488,2.5499,39000000.0
2009-05-28 19:25:00,2.55044,2.55142,2.54807,2.55096,44000000.0
2009-05-28 19:30:00,2.55104,2.55346,2.55104,2.55252,42000000.0
2009-05-28 19:35:00,2.55242,2.55392,2.55068,2.55068,44000000.0
2009-05-28 19:40:00,2.54987,2.55232,2.54957,2.55232,46000000.0
2009-05-28 19:45:00,2.55241,2.55241,2.55043,2.55043,45000000.0
2009-05-28 19:50:00,2.5503,2.55487,2.5503,2.55252,43000000.0
2009-05-28 19:55:00,2.55247,2.55562,2.55247,2.5546,41000000.0
2009-05-28 20:00:00,2.55333,2.55357,2.55182,2.55202,37000000.0
2009-05-28 20:05:00,2.55222,2.55249,2.55157,2.55198,41000000.0
2009-05-28 20:10:00,2.55266,2.55553,2.55144,2.55539,43000000.0
2009-05-28 20:15:00,2.5559,2.55669,2.55509,2.55509,42000000.0
2009-05-28 20:20:00,2.55508,2.55575,2.55446,2.55512,41000000.0
2009-05-28 20:25:00,2.55523,2.55536,2.55138,2.55157,39000000.0
2009-05-28 20:30:00,2.55193,2.55469,2.55193,2.55446,41000000.0
2009-05-28 20:35:00,2.55451,2.55742,2.55187,2.5562,41000000.0
2009-05-28 20:40:00,2.55629,2.56049,2.55597,2.55952,41000000.0
2009-05-28 20:45:00,2.55959,2.5598,2.55391,2.55594,42000000.0
2009-05-28 20:50:00,2.55658,2.55867,2.55495,2.55637,48000000.0
2009-05-28 20:55:00,2.55557,2.55863,2.55419,2.55863,45000000.0
2009-05-28 21:00:00,2.55886,2.55886,2.5566,2.55736,43000000.0
2009-05-28 21:05:00,2.55747,2.55951,2.5573,2.55951,44000000.0
2009-05-28 21:10:00,2.55939,2.56054,2.55778,2.56054,45400000.0
2009-05-28 21:15:00,2.56096,2.56179,2.55769,2.55895,39000000.0
2009-05-28 21:20:00,2.55857,2.5587,2.55648,2.55847,45000000.0
2009-05-28 21:25:00,2.55843,2.55843,2.55352,2.55433,36000000.0
2009-05-28 21:30:00,2.55394,2.55647,2.55276,2.55647,41000000.0
2009-05-28 21:35:00,2.55657,2.55657,2.55461,2.55576,38000000.0
2009-05-28 21:40:00,2.55587,2.55587,2.553,2.55397,47000000.0
2009-05-28 21:45:00,2.55405,2.55444,2.55401,2.55423,37000000.0
2009-05-28 21:50:00,2.55427,2.55638,2.55383,2.55638,39000000.0
2009-05-28 21:55:00,2.55818,2.55879,2.55503,2.55536,38000000.0
2009-05-28 22:00:00,2.55601,2.55758,2.55558,2.55691,37000000.0
2009-05-28 22:05:00,2.55653,2.5566,2.55253,2.55433,43000000.0
2009-05-28 22:10:00,2.55367,2.55464,2.55221,2.55444,42000000.0
2009-05-28 22:15:00,2.55511,2.55514,2.55372,2.55372,42000000.0
2009-05-28 22:20:00,2.55385,2.55526,2.55385,2.55426,36800000.0
2009-05-28 22:25:00,2.55505,2.55617,2.55505,2.55557,45000000.0
2009-05-28 22:30:00,2.5554,2.55593,2.5545,2.55498,41000000.0
2009-05-28 22:35:00,2.55472,2.55586,2.55389,2.55581,42000000.0
2009-05-28 22:40:00,2.55586,2.56037,2.55544,2.56037,38000000.0
2009-05-28 22:45:00,2.56138,2.56138,2.55906,2.55906,41000000.0
2009-05-28 22:50:00,2.55931,2.55931,2.55521,2.55699,38000000.0
2009-05-28 22:55:00,2.55659,2.55951,2.55622,2.55799,39800000.0
2009-05-28 23:00:00,2.55742,2.55817,2.5557,2.55817,47000000.0
2009-05-28 23:05:00,2.55812,2.55812,2.5563,2.55708,37000000.0
2009-05-28 23:10:00,2.55565,2.55565,2.55462,2.5555,43000000.0
2009-05-28 23:15:00,2.55552,2.5564,2.55475,2.55528,44000000.0
2009-05-28 23:20:00,2.55548,2.55707,2.55536,2.55536,23000000.0
2009-05-28 23:25:00,2.55535,2.5558,2.55452,2.55453,39600000.0
2009-05-28 23:30:00,2.55409,2.5541,2.55082,2.55114,36000000.0
2009-05-28 23:35:00,2.55074,2.55238,2.54932,2.55229,40000000.0
2009-05-28 23:40:00,2.55175,2.55212,2.55097,2.55108,39000000.0
2009-05-28 23:45:00,2.55104,2.55405,2.55104,2.5538,42000000.0
2009-05-28 23:50:00,2.55378,2.55465,2.55378,2.55452,34000000.0
2009-05-28 23:55:00,2.55433,2.55487,2.55332,2.5544,41000000.0
2009-05-29 00:00:00,2.55427,2.55448,2.55285,2.55294,45000000.0
2009-05-29 00:05:00,2.55292,2.55542,2.5527,2.55516,41000000.0
2009-05-29 00:10:00,2.55517,2.55555,2.55448,2.55491,47000000.0
2009-05-29 00:15:00,2.5547,2.5547,2.55312,2.5542,41000000.0
2009-05-29 00:20:00,2.55394,2.55485,2.5538,2.5538,45000000.0
2009-05-29 00:25:00,2.55454,2.55471,2.55366,2.55404,44000000.0
2009-05-29 00:30:00,2.55428,2.55447,2.55292,2.55343,46000000.0
2009-05-29 00:35:00,2.55239,2.55338,2.55012,2.55084,34000000.0
2009-05-29 00:40:00,2.55098,2.55382,2.55098,2.55362,48000000.0
2009-05-29 00:45:00,2.5534,2.55396,2.5509,2.55287,41000000.0
2009-05-29 00:50:00,2.55319,2.55445,2.55306,2.55445,41000000.0
2009-05-29 00:55:00,2.55442,2.55587,2.55361,2.55578,42000000.0
2009-05-29 01:00:00,2.5559,2.55626,2.55351,2.55626,47000000.0
2009-05-29 01:05:00,2.55635,2.55686,2.55425,2.55456,39800000.0
2009-05-29 01:10:00,2.5544,2.55478,2.55305,2.55474,42000000.0
2009-05-29 01:15:00,2.55494,2.55497,2.55398,2.55412,38000000.0
2009-05-29 01:20:00,2.55373,2.55419,2.55365,2.5538,40800000.0
2009-05-29 01:25:00,2.55333,2.55377,2.55259,2.55259,35000000.0
2009-05-29 01:30:00,2.55325,2.55356,2.55266,2.55275,43800000.0
2009-05-29 01:35:00,2.55344,2.554,2.55286,2.55286,41000000.0
2009-05-29 01:40:00,2.55318,2.55329,2.55186,2.55322,42000000.0
2009-05-29 01:45:00,2.55303,2.55303,2.54981,2.55185,38000000.0
2009-05-29 01:50:00,2.55106,2.55129,2.54971,2.55122,41800000.0
2009-05-29 01:55:00,2.55174,2.55198,2.55065,2.55179,43600000.0
2009-05-29 02:00:00,2.5522,2.55293,2.55216,2.55293,47000000.0
2009-05-29 02:05:00,2.55296,2.55296,2.54901,2.54932,44000000.0
2009-05-29 02:10:00,2.54837,2.54954,2.5475,2.54954,44000000.0
2009-05-29 02:15:00,2.54988,2.55125,2.54953,2.55067,52000000.0
2009-05-29 02:20:00,2.55095,2.55169,2.55057,2.55087,46000000.0
2009-05-29 02:25:00,2.55155,2.55155,2.55061,2.5513,61000000.0
2009-05-29 02:30:00,2.55146,2.55232,2.55146,2.55191,64000000.0
2009-05-29 02:35:00,2.55182,2.55234,2.55081,2.55087,39000000.0
2009-05-29 02:40:00,2.55125,2.55183,2.55031,2.55067,38000000.0
2009-05-29 02:45:00,2.55059,2.5515,2.55011,2.55023,43000000.0
2009-05-29 02:50:00,2.55027,2.55068,2.5491,2.54961,43000000.0
2009-05-29 02:55:00,2.54931,2.55157,2.54911,2.55154,59000000.0
2009-05-29 03:00:00,2.55145,2.55152,2.54997,2.55021,33000000.0
2009-05-29 03:05:00,2.5502,2.55043,2.54955,2.54978,44000000.0
2009-05-29 03:10:00,2.55012,2.55213,2.55004,2.55144,40000000.0
2009-05-29 03:15:00,2.5519,2.55236,2.55041,2.55081,48000000.0
2009-05-29 03:20:00,2.55076,2.55101,2.54965,2.5497,42000000.0
2009-05-29 03:25:00,2.54894,2.54908,2.54733,2.54763,51000000.0
2009-05-29 03:30:00,2.54719,2.54849,2.54719,2.54836,39000000.0
2009-05-29 03:35:00,2.54835,2.54908,2.54776,2.54888,43000000.0
2009-05-29 03:40:00,2.54892,2.55139,2.54891,2.55107,40000000.0
2009-05-29 03:45:00,2.5514,2.55273,2.5503,2.55141,47000000.0
2009-05-29 03:50:00,2.55157,2.55157,2.54929,2.54986,42000000.0
2009-05-29 03:55:00,2.55024,2.55052,2.5488,2.55025,45000000.0
2009-05-29 04:00:00,2.55026,2.55419,2.54952,2.55419,38000000.0
2009-05-29 04:05:00,2.55417,2.55516,2.55352,2.55439,42800000.0
2009-05-29 04:10:00,2.55419,2.55604,2.55412,2.5542,43000000.0
2009-05-29 04:15:00,2.5548,2.5548,2.55381,2.55394,42000000.0
2009-05-29 04:20:00,2.55353,2.55439,2.55289,2.55347,49000000.0
2009-05-29 04:25:00,2.55304,2.5538,2.55164,2.55233,42000000.0
2009-05-29 04:30:00,2.55256,2.55405,2.55167,2.55167,42800000.0
2009-05-29 04:35:00,2.5509,2.55172,2.54947,2.5502,34800000.0
2009-05-29 04:40:00,2.55001,2.55039,2.54972,2.55025,54800000.0
2009-05-29 04:45:00,2.54969,2.55128,2.54969,2.55042,34000000.0
2009-05-29 04:50:00,2.55048,2.55124,2.54981,2.55054,38000000.0
2009-05-29 04:55:00,2.55044,2.55117,2.5501,2.55052,42000000.0
2009-05-29 05:00:00,2.55064,2.55071,2.54934,2.55071,43000000.0
2009-05-29 05:05:00,2.55049,2.55049,2.54912,2.54922,47000000.0
2009-05-29 05:10:00,2.54922,2.55044,2.54918,2.54958,49000000.0
2009-05-29 05:15:00,2.54934,2.55133,2.54888,2.55125,45000000.0
2009-05-29 05:20:00,2.55107,2.55115,2.55035,2.55087,72000000.0
2009-05-29 05:25:00,2.55116,2.5513,2.54923,2.54975,44000000.0
2009-05-29 05:30:00,2.55015,2.55036,2.54886,2.54975,38000000.0
2009-05-29 05:35:00,2.54985,2.55058,2.54974,2.54974,43000000.0
2009-05-29 05:40:00,2.55044,2.55124,2.54928,2.55116,42000000.0
2009-05-29 05:45:00,2.55116,2.55142,2.54965,2.55016,39000000.0
2009-05-29 05:50:00,2.5504,2.55047,2.54979,2.54987,51800000.0
2009-05-29 05:55:00,2.54997,2.55008,2.54916,2.54929,54000000.0
2009-05-29 06:00:00,2.54932,2.54976,2.54868,2.54973,78000000.0
2009-05-29 06:05:00,2.54958,2.54958,2.54841,2.54918,42000000.0
2009-05-29 06:10:00,2.54909,2.54909,2.5471,2.54788,53000000.0
2009-05-29 06:15:00,2.5478,2.54937,2.5478,2.54858,52000000.0
2009-05-29 06:20:00,2.54824,2.54824,2.5459,2.54625,57000000.0
2009-05-29 06:25:00,2.54682,2.54748,2.54583,2.54745,38000000.0
2009-05-29 06:30:00,2.54731,2.54749,2.54429,2.54485,49000000.0
2009-05-29 06:35:00,2.54469,2.54469,2.54113,2.54232,70000000.0
2009-05-29 06:40:00,2.54262,2.54406,2.54174,2.54382,43000000.0
2009-05-29 06:45:00,2.54417,2.54417,2.54157,2.5431,49000000.0
2009-05-29 06:50:00,2.54376,2.54399,2.54239,2.54376,43000000.0
2009-05-29 06:55:00,2.54377,2.54378,2.54272,2.54314,50000000.0
2009-05-29 07:00:00,2.54349,2.54426,2.54198,2.54256,55000000.0
2009-05-29 07:05:00,2.5428,2.54387,2.5428,2.54317,34800000.0
2009-05-29 07:10:00,2.54381,2.54383,2.54302,2.54343,45000000.0
2009-05-29 07:15:00,2.54306,2.54317,2.54191,2.54262,58000000.0
2009-05-29 07:20:00,2.54239,2.54402,2.54239,2.54279,41000000.0
2009-05-29 07:25:00,2.54269,2.54317,2.54224,2.54277,61800000.0
2009-05-29 07:30:00,2.54239,2.54333,2.5402,2.54314,53000000.0
2009-05-29 07:35:00,2.54236,2.54412,2.54236,2.54397,30800000.0
2009-05-29 07:40:00,2.54366,2.54433,2.5432,2.54325,35000000.0
2009-05-29 07:45:00,2.54376,2.54724,2.54255,2.54576,46000000.0
2009-05-29 07:50:00,2.54507,2.54591,2.54322,2.54322,57000000.0
2009-05-29 07:55:00,2.54256,2.54294,2.54187,2.54276,39000000.0
2009-05-29 08:00:00,2.54405,2.54726,2.54405,2.5467,45000000.0
2009-05-29 08:05:00,2.54602,2.54619,2.54418,2.54418,57000000.0
2009-05-29 08:10:00,2.54404,2.5445,2.54119,2.54248,79000000.0
2009-05-29 08:15:00,2.54205,2.54205,2.53861,2.54007,108000000.0
2009-05-29 08:20:00,2.53978,2.54012,2.53606,2.53653,58000000.0
2009-05-29 08:25:00,2.53719,2.53933,2.53668,2.53933,57000000.0
2009-05-29 08:30:00,2.5389,2.54106,2.5389,2.53951,142000000.0
2009-05-29 08:35:00,2.53916,2.53987,2.53734,2.53753,59000000.0
2009-05-29 08:40:00,2.53701,2.53705,2.53362,2.53499,69000000.0
2009-05-29 08:45:00,2.53525,2.53589,2.532,2.532,100800000.0
2009-05-29 08:50:00,2.53076,2.53381,2.53012,2.53338,161000000.0
2009-05-29 08:55:00,2.53433,2.53765,2.53213,2.53765,148000000.0
2009-05-29 09:00:00,2.53788,2.53926,2.53708,2.53867,112800000.0
2009-05-29 09:05:00,2.53915,2.54065,2.53733,2.53733,172000000.0
2009-05-29 09:10:00,2.53731,2.53919,2.53702,2.53919,204000000.0
2009-05-29 09:15:00,2.53929,2.54207,2.53911,2.54207,253800000.0
2009-05-29 09:20:00,2.5438,2.54436,2.54258,2.54307,272800000.0
2009-05-29 09:25:00,2.54282,2.54354,2.54076,2.54076,222800000.0
2009-05-29 09:30:00,2.54052,2.54285,2.54044,2.54285,157600000.0
2009-05-29 09:35:00,2.5414,2.54155,2.54055,2.54133,200000000.0
2009-05-29 09:40:00,2.5417,2.5437,2.54107,2.5437,246000000.0
2009-05-29 09:45:00,2.54383,2.54582,2.54378,2.54582,93000000.0
2009-05-29 09:50:00,2.54567,2.54694,2.54558,2.54639,243600000.0
2009-05-29 09:55:00,2.54587,2.54809,2.54524,2.54787,199000000.0
2009-05-29 10:00:00,2.54739,2.55159,2.54739,2.55159,187600000.0
2009-05-29 10:05:00,2.55174,2.55174,2.54619,2.54619,266400000.0
2009-05-29 10:10:00,2.54673,2.54781,2.54673,2.54751,242600000.0
2009-05-29 10:15:00,2.54765,2.54765,2.54364,2.54542,238000000.0
2009-05-29 10:20:00,2.54563,2.54607,2.54333,2.54333,165800000.0
2009-05-29 10:25:00,2.54326,2.54481,2.54312,2.54462,304000000.0
2009-05-29 10:30:00,2.5443,2.5443,2.54272,2.54392,166800000.0
2009-05-29 10:35:00,2.54396,2.54471,2.54243,2.54321,121800000.0
2009-05-29 10:40:00,2.54337,2.54375,2.54291,2.54321,155600000.0
2009-05-29 10:45:00,2.54403,2.54403,2.54284,2.54331,156000000.0
2009-05-29 10:50:00,2.54304,2.54325,2.54064,2.54064,174400000.0
2009-05-29 10:55:00,2.54027,2.54159,2.53929,2.541,196600000.0
2009-05-29 11:00:00,2.54075,2.54305,2.53921,2.54167,190000000.0
2009-05-29 11:05:00,2.54198,2.54426,2.54195,2.5439,150800000.0
2009-05-29 11:10:00,2.54371,2.54465,2.54371,2.54381,167000000.0
2009-05-29 11:15:00,2.54353,2.54414,2.54254,2.54296,137800000.0
2009-05-29 11:20:00,2.54324,2.54451,2.54294,2.54412,202800000.0
2009-05-29 11:25:00,2.54409,2.54661,2.54299,2.54403,236600000.0
2009-05-29 11:30:00,2.54379,2.5471,2.54353,2.5471,205000000.0
2009-05-29 11:35:00,2.54739,2.54739,2.5445,2.54603,256800000.0
2009-05-29 11:40:00,2.54559,2.5463,2.54372,2.54574,185000000.0
2009-05-29 11:45:00,2.54467,2.54467,2.54233,2.54266,185800000.0
2009-05-29 11:50:00,2.54246,2.54326,2.54181,2.5428,168800000.0
2009-05-29 11:55:00,2.54284,2.54403,2.54204,2.54213,212000000.0
2009-05-29 12:00:00,2.54201,2.54369,2.54166,2.54247,189000000.0
2009-05-29 12:05:00,2.54215,2.54296,2.53887,2.5395,188800000.0
2009-05-29 12:10:00,2.53964,2.54128,2.53887,2.53998,165800000.0
2009-05-29 12:15:00,2.54047,2.54264,2.54047,2.54233,221000000.0
2009-05-29 12:20:00,2.54233,2.54248,2.53937,2.53964,187800000.0
2009-05-29 12:25:00,2.53985,2.54103,2.53779,2.53779,202800000.0
2009-05-29 12:30:00,2.53696,2.54119,2.53634,2.53961,205600000.0
2009-05-29 12:35:00,2.54006,2.5436,2.54006,2.5436,112000000.0
2009-05-29 12:40:00,2.54354,2.54459,2.54058,2.5412,112000000.0
2009-05-29 12:45:00,2.5417,2.5417,2.53858,2.54147,143000000.0
2009-05-29 12:50:00,2.54214,2.54223,2.53768,2.53825,87000000.0
2009-05-29 12:55:00,2.53846,2.53879,2.5369,2.53731,109000000.0
2009-05-29 13:00:00,2.53756,2.53783,2.53535,2.53653,102600000.0
2009-05-29 13:05:00,2.53685,2.53718,2.53493,2.53493,83800000.0
2009-05-29 13:10:00,2.53445,2.53805,2.53371,2.53619,98000000.0
2009-05-29 13:15:00,2.53541,2.53541,2.5329,2.53337,130000000.0
2009-05-29 13:20:00,2.53277,2.53461,2.53224,2.53355,196800000.0
2009-05-29 13:25:00,2.53354,2.53585,2.53327,2.53585,235600000.0
2009-05-29 13:30:00,2.53602,2.53653,2.53461,2.53571,163600000.0
2009-05-29 13:35:00,2.53509,2.53785,2.53501,2.53532,141000000.0
2009-05-29 13:40:00,2.53553,2.53923,2.53553,2.53923,132000000.0
2009-05-29 13:45:00,2.54025,2.54025,2.5366,2.5373,85600000.0
2009-05-29 13:50:00,2.53797,2.53907,2.53579,2.53665,96000000.0
2009-05-29 13:55:00,2.53646,2.53778,2.536,2.53741,124000000.0
2009-05-29 14:00:00,2.53658,2.53658,2.53402,2.53456,140000000.0
2009-05-29 14:05:00,2.53452,2.53619,2.53441,2.53491,163000000.0
2009-05-29 14:10:00,2.535,2.53609,2.53356,2.53356,119000000.0
2009-05-29 14:15:00,2.53406,2.53419,2.53227,2.53263,175000000.0
2009-05-29 14:20:00,2.53252,2.53386,2.53163,2.53386,102000000.0
2009-05-29 14:25:00,2.53338,2.53374,2.53201,2.53201,71000000.0
2009-05-29 14:30:00,2.53284,2.534,2.5327,2.53349,47000000.0
2009-05-29 14:35:00,2.53416,2.53478,2.53004,2.53089,41000000.0
2009-05-29 14:40:00,2.53181,2.53311,2.52888,2.53219,41800000.0
2009-05-29 14:45:00,2.53164,2.53175,2.52949,2.53097,47000000.0
2009-05-29 14:50:00,2.53078,2.53354,2.53077,2.53265,42000000.0
2009-05-29 14:55:00,2.53129,2.53378,2.53096,2.53378,42000000.0
2009-05-29 15:00:00,2.53419,2.53475,2.53121,2.53298,43000000.0
2009-05-29 15:05:00,2.53245,2.53277,2.5297,2.53112,38000000.0
2009-05-29 15:10:00,2.53112,2.53125,2.52938,2.5302,45000000.0
2009-05-29 15:15:00,2.5301,2.5301,2.52712,2.52735,42000000.0
2009-05-29 15:20:00,2.5275,2.52964,2.52741,2.52815,39000000.0
2009-05-29 15:25:00,2.52816,2.5297,2.5255,2.52618,43000000.0
2009-05-29 15:30:00,2.5267,2.53012,2.52616,2.53012,43000000.0
2009-05-29 15:35:00,2.53013,2.53013,2.52413,2.52413,41000000.0
2009-05-29 15:40:00,2.52378,2.5271,2.52212,2.52701,38000000.0
2009-05-29 15:45:00,2.52656,2.52766,2.52523,2.52601,37000000.0
2009-05-29 15:50:00,2.52619,2.52635,2.52353,2.52556,41800000.0
2009-05-29 15:55:00,2.52539,2.52768,2.52317,2.52768,38800000.0
2009-05-29 16:00:00,2.52785,2.52902,2.52761,2.52848,45000000.0
2009-05-29 16:05:00,2.52841,2.52841,2.52383,2.52464,41000000.0
2009-05-29 16:10:00,2.52461,2.52496,2.52235,2.52235,40000000.0
2009-05-29 16:15:00,2.52048,2.52393,2.51965,2.52303,40000000.0
2009-05-29 16:20:00,2.52298,2.52298,2.52026,2.5205,39000000.0
2009-05-29 16:25:00,2.52117,2.52117,2.51908,2.51967,43000000.0
2009-05-29 16:30:00,2.51969,2.52065,2.51785,2.51896,40000000.0
2009-05-29 16:35:00,2.51918,2.5198,2.51541,2.5158,41000000.0
2009-05-29 16:40:00,2.51487,2.51661,2.51453,2.5156,41000000.0
2009-05-29 16:45:00,2.51559,2.51559,2.51301,2.51452,44000000.0
2009-05-29 16:50:00,2.5148,2.51572,2.51351,2.51398,39000000.0
2009-05-29 16:55:00,2.51461,2.51764,2.51461,2.51646,44000000.0
2009-05-29 17:00:00,2.51703,2.52245,2.51703,2.52206,46000000.0
2009-05-29 17:05:00,2.52243,2.52593,2.52235,2.52545,43000000.0
2009-05-29 17:10:00,2.52615,2.52841,2.52481,2.52841,45000000.0
2009-05-29 17:15:00,2.52916,2.53059,2.52893,2.52924,37800000.0
2009-05-29 17:20:00,2.52949,2.53152,2.52905,2.53117,38000000.0
2009-05-29 17:25:00,2.53069,2.53165,2.52964,2.53165,40800000.0
2009-05-29 17:30:00,2.53298,2.53319,2.52906,2.52978,44000000.0
2009-05-29 17:35:00,2.53036,2.53249,2.53034,2.53249,43000000.0
2009-05-29 17:40:00,2.53266,2.53432,2.53257,2.53363,41800000.0
2009-05-29 17:45:00,2.53419,2.53703,2.53419,2.53703,39000000.0
2009-05-29 17:50:00,2.53638,2.53689,2.53584,2.53648,41000000.0
2009-05-29 17:55:00,2.53635,2.53641,2.53546,2.53641,42000000.0
2009-05-29 18:00:00,2.53631,2.53648,2.53537,2.53537,40000000.0
2009-05-29 18:05:00,2.53596,2.53657,2.53465,2.53468,41000000.0
2009-05-29 18:10:00,2.53472,2.53685,2.53447,2.53519,43000000.0
2009-05-29 18:15:00,2.53556,2.53829,2.53529,2.53805,41000000.0
2009-05-29 18:20:00,2.53704,2.53834,2.53683,2.53731,40000000.0
2009-05-29 18:25:00,2.53739,2.53919,2.53626,2.53628,39000000.0
2009-05-29 18:30:00,2.53584,2.5371,2.53559,2.53623,35800000.0
2009-05-29 18:35:00,2.53635,2.53844,2.53635,2.53835,39000000.0
2009-05-29 18:40:00,2.5387,2.5391,2.53796,2.5391,40000000.0
2009-05-29 18:45:00,2.53917,2.53929,2.53702,2.53702,41000000.0
2009-05-29 18:50:00,2.53709,2.53763,2.53502,2.53502,44000000.0
2009-05-29 18:55:00,2.53547,2.53562,2.53438,2.53525,39000000.0
2009-05-29 19:00:00,2.5355,2.53618,2.53536,2.53571,46000000.0
2009-05-29 19:05:00,2.53626,2.53804,2.53612,2.53648,41000000.0
2009-05-29 19:10:00,2.53664,2.53681,2.53512,2.53518,38000000.0
2009-05-29 19:15:00,2.53418,2.53418,2.53332,2.53387,45000000.0
2009-05-29 19:20:00,2.53334,2.53491,2.53323,2.53426,39000000.0
2009-05-29 19:25:00,2.53431,2.53527,2.53227,2.53466,43800000.0
2009-05-29 19:30:00,2.53442,2.53442,2.52931,2.52941,41800000.0
2009-05-29 19:35:00,2.52954,2.53211,2.52911,2.53193,44000000.0
2009-05-29 19:40:00,2.53289,2.53311,2.53157,2.53214,46000000.0
2009-05-29 19:45:00,2.53164,2.53272,2.53119,2.53191,45000000.0
2009-05-29 19:50:00,2.53149,2.53208,2.53117,2.53117,43000000.0
2009-05-29 19:55:00,2.53102,2.53106,2.52964,2.52985,41000000.0
2009-05-29 20:00:00,2.52962,2.53093,2.5294,2.53085,37000000.0
2009-05-29 20:05:00,2.53057,2.53163,2.53055,2.53149,40800000.0
2009-05-29 20:10:00,2.53162,2.53174,2.52997,2.52997,43000000.0
2009-05-29 20:15:00,2.52984,2.53005,2.52867,2.52913,42000000.0
2009-05-29 20:20:00,2.52915,2.52919,2.52703,2.5284,41000000.0
2009-05-29 20:25:00,2.52761,2.52935,2.52714,2.52915,38000000.0
2009-05-29 20:30:00,2.52884,2.52884,2.52521,2.52532,41000000.0
2009-05-29 20:35:00,2.5244,2.52634,2.5234,2.52615,41000000.0
2009-05-29 20:40:00,2.52625,2.52745,2.52625,2.52726,43000000.0
2009-05-29 20:45:00,2.52732,2.52896,2.52484,2.52729,42000000.0
2009-05-29 20:50:00,2.52756,2.52796,2.52416,2.52698,48000000.0
2009-05-29 20:55:00,2.5273,2.52745,2.52646,2.52745,45000000.0
2009-05-29 21:00:00,2.52765,2.52765,2.52577,2.52579,43000000.0
2009-05-29 21:05:00,2.52597,2.5269,2.52409,2.52552,44000000.0
2009-05-29 21:10:00,2.52606,2.52625,2.52379,2.52395,46000000.0
2009-05-29 21:15:00,2.52415,2.5257,2.52401,2.52559,39000000.0
2009-05-29 21:20:00,2.52557,2.52661,2.52489,2.52657,45000000.0
2009-05-29 21:25:00,2.52645,2.52656,2.52563,2.5264,33000000.0
2009-05-29 21:30:00,2.52641,2.52675,2.52623,2.52638,41000000.0
2009-05-29 21:35:00,2.52571,2.52642,2.52465,2.52624,38000000.0
2009-05-29 21:40:00,2.52628,2.52717,2.52278,2.52511,47000000.0
2009-05-29 21:45:00,2.52472,2.52698,2.5243,2.52698,37000000.0
2009-05-29 21:50:00,2.52672,2.52672,2.52405,2.52436,39000000.0
2009-05-29 21:55:00,2.52419,2.52436,2.51879,2.52044,38000000.0
2009-05-29 22:00:00,2.52086,2.52223,2.52086,2.52142,37000000.0
2009-05-29 22:05:00,2.52166,2.52379,2.52153,2.52379,42800000.0
2009-05-29 22:10:00,2.52377,2.52377,2.52263,2.52263,42000000.0
2009-05-29 22:15:00,2.52409,2.52631,2.52409,2.52631,41800000.0
2009-05-29 22:20:00,2.52653,2.52885,2.52641,2.52763,37000000.0
2009-05-29 22:25:00,2.52686,2.52686,2.5259,2.52612,45000000.0
2009-05-29 22:30:00,2.52625,2.52642,2.52558,2.52616,41000000.0
2009-05-29 22:35:00,2.52528,2.52769,2.52528,2.52659,42000000.0
2009-05-29 22:40:00,2.52643,2.52767,2.52637,2.52711,38000000.0
2009-05-29 22:45:00,2.52707,2.52759,2.52585,2.52723,41000000.0
2009-05-29 22:50:00,2.52686,2.52832,2.52686,2.52822,38000000.0
2009-05-29 22:55:00,2.52819,2.52891,2.52725,2.52887,39800000.0
2009-05-31 23:00:00,2.52412,2.52704,2.52254,2.52279,47000000.0
2009-05-31 23:05:00,2.52255,2.52313,2.52143,2.52293,37000000.0
2009-05-31 23:10:00,2.52239,2.52323,2.52191,2.52313,35000000.0
2009-05-31 23:15:00,2.52219,2.52268,2.52063,2.52084,34000000.0
2009-05-31 23:20:00,2.52094,2.52113,2.52,2.52093,29800000.0
2009-05-31 23:25:00,2.51988,2.52219,2.51975,2.52219,31000000.0
2009-05-31 23:30:00,2.52112,2.52178,2.51672,2.51697,36000000.0
2009-05-31 23:35:00,2.52026,2.52193,2.52018,2.52176,40000000.0
2009-05-31 23:40:00,2.52155,2.5218,2.51922,2.52169,39000000.0
2009-05-31 23:45:00,2.52104,2.5233,2.51998,2.52042,42000000.0
2009-05-31 23:50:00,2.52215,2.52215,2.51904,2.52089,37000000.0
2009-05-31 23:55:00,2.52104,2.52208,2.51954,2.5213,41000000.0
2009-06-01 00:00:00,2.52178,2.5218,2.52025,2.52132,45000000.0
2009-06-01 00:05:00,2.5215,2.52265,2.52135,2.52239,41000000.0
2009-06-01 00:10:00,2.52266,2.52285,2.52122,2.52184,47000000.0
2009-06-01 00:15:00,2.52202,2.52615,2.52202,2.52366,41000000.0
2009-06-01 00:20:00,2.5234,2.52386,2.52151,2.52322,37000000.0
2009-06-01 00:25:00,2.52335,2.52404,2.52323,2.52372,44000000.0
2009-06-01 00:30:00,2.52347,2.52445,2.52335,2.52445,46000000.0
2009-06-01 00:35:00,2.52453,2.53141,2.52453,2.52465,43000000.0
2009-06-01 00:40:00,2.52435,2.52783,2.52424,2.52606,48000000.0
2009-06-01 00:45:00,2.52754,2.52994,2.52551,2.52628,41000000.0
2009-06-01 00:50:00,2.52542,2.52619,2.525,2.52556,40400000.0
2009-06-01 00:55:00,2.52617,2.52787,2.52617,2.52783,41600000.0
2009-06-01 01:00:00,2.52776,2.5281,2.52515,2.52533,47000000.0
2009-06-01 01:05:00,2.52531,2.52679,2.5253,2.52612,40000000.0
2009-06-01 01:10:00,2.52637,2.52712,2.52536,2.52712,31000000.0
2009-06-01 01:15:00,2.52652,2.5269,2.52607,2.52684,31000000.0
2009-06-01 01:20:00,2.52704,2.5312,2.52632,2.5312,41000000.0
2009-06-01 01:25:00,2.53058,2.53241,2.53058,2.53139,35000000.0
2009-06-01 01:30:00,2.53161,2.53399,2.52917,2.53399,44000000.0
2009-06-01 01:35:00,2.53433,2.53656,2.5327,2.53644,41000000.0
2009-06-01 01:40:00,2.53601,2.53649,2.5339,2.53434,45000000.0
2009-06-01 01:45:00,2.53412,2.53515,2.53394,2.53426,38000000.0
2009-06-01 01:50:00,2.53416,2.53421,2.52948,2.53213,42000000.0
2009-06-01 01:55:00,2.53222,2.53327,2.53158,2.53182,43600000.0
2009-06-01 02:00:00,2.53229,2.53302,2.53184,2.53287,44000000.0
2009-06-01 02:05:00,2.53298,2.53298,2.53176,2.53261,42000000.0
2009-06-01 02:10:00,2.5328,2.53361,2.5327,2.53302,38000000.0
2009-06-01 02:15:00,2.53301,2.5343,2.53236,2.5343,42000000.0
2009-06-01 02:20:00,2.53406,2.53431,2.53186,2.53258,40800000.0
2009-06-01 02:25:00,2.53258,2.53321,2.53112,2.53263,44000000.0
2009-06-01 02:30:00,2.53227,2.5327,2.5318,2.53206,35000000.0
2009-06-01 02:35:00,2.53234,2.53234,2.53115,2.53197,41000000.0
2009-06-01 02:40:00,2.5321,2.5321,2.528,2.52948,38000000.0
2009-06-01 02:45:00,2.52966,2.53612,2.52966,2.53112,42000000.0
2009-06-01 02:50:00,2.53008,2.53292,2.53008,2.53123,40000000.0
2009-06-01 02:55:00,2.53119,2.53237,2.53091,2.53237,47000000.0
2009-06-01 03:00:00,2.53196,2.53417,2.53151,2.53151,42000000.0
2009-06-01 03:05:00,2.53144,2.53177,2.52651,2.52651,41000000.0
2009-06-01 03:10:00,2.52692,2.52692,2.52448,2.52575,41000000.0
2009-06-01 03:15:00,2.52565,2.52656,2.5256,2.52614,48000000.0
2009-06-01 03:20:00,2.52636,2.52777,2.52636,2.52777,42800000.0
2009-06-01 03:25:00,2.52799,2.52926,2.52623,2.52926,46000000.0
2009-06-01 03:30:00,2.52887,2.52887,2.52469,2.52589,44000000.0
2009-06-01 03:35:00,2.52641,2.52784,2.52612,2.52784,45000000.0
2009-06-01 03:40:00,2.52805,2.52805,2.52626,2.52635,40800000.0
2009-06-01 03:45:00,2.52637,2.52648,2.52564,2.52617,46800000.0
2009-06-01 03:50:00,2.52579,2.52615,2.52486,2.52602,41000000.0
2009-06-01 03:55:00,2.52568,2.52652,2.52491,2.52652,44800000.0
2009-06-01 04:00:00,2.52668,2.52832,2.52649,2.52759,41000000.0
2009-06-01 04:05:00,2.5277,2.5282,2.52746,2.52755,34000000.0
2009-06-01 04:10:00,2.52737,2.52737,2.52671,2.52671,42000000.0
2009-06-01 04:15:00,2.52714,2.52761,2.52674,2.52682,38800000.0
2009-06-01 04:20:00,2.52659,2.52661,2.52319,2.52417,40000000.0
2009-06-01 04:25:00,2.52465,2.52616,2.52465,2.52587,36000000.0
2009-06-01 04:30:00,2.52524,2.52741,2.52524,2.52629,40000000.0
2009-06-01 04:35:00,2.52614,2.52675,2.52531,2.52589,38000000.0
2009-06-01 04:40:00,2.52602,2.52641,2.52505,2.52601,43800000.0
2009-06-01 04:45:00,2.52595,2.52595,2.52402,2.52445,43000000.0
2009-06-01 04:50:00,2.52445,2.52506,2.52407,2.52457,37000000.0
2009-06-01 04:55:00,2.52452,2.52514,2.52345,2.52353,47000000.0
2009-06-01 05:00:00,2.52369,2.52414,2.52359,2.52405,40000000.0
2009-06-01 05:05:00,2.52465,2.52482,2.52348,2.52423,38000000.0
2009-06-01 05:10:00,2.5243,2.52566,2.52422,2.52527,41000000.0
2009-06-01 05:15:00,2.52494,2.52551,2.52478,2.5251,38000000.0
2009-06-01 05:20:00,2.52503,2.52544,2.52472,2.52487,42000000.0
2009-06-01 05:25:00,2.52495,2.52495,2.52355,2.52367,41000000.0
2009-06-01 05:30:00,2.52365,2.52451,2.52213,2.5223,45000000.0
2009-06-01 05:35:00,2.52239,2.5231,2.52204,2.52305,37000000.0
2009-06-01 05:40:00,2.52286,2.52469,2.52272,2.52469,41800000.0
2009-06-01 05:45:00,2.52447,2.52448,2.52236,2.52354,42000000.0
2009-06-01 05:50:00,2.52286,2.52286,2.52136,2.52207,43000000.0
2009-06-01 05:55:00,2.52209,2.52209,2.52124,2.52193,37000000.0
2009-06-01 06:00:00,2.52157,2.52238,2.5209,2.52179,38000000.0
2009-06-01 06:05:00,2.52184,2.52347,2.52159,2.52317,39000000.0
2009-06-01 06:10:00,2.52266,2.52431,2.52219,2.52423,37000000.0
2009-06-01 06:15:00,2.52407,2.5246,2.52175,2.52365,46800000.0
2009-06-01 06:20:00,2.52361,2.52418,2.52344,2.52418,38000000.0
2009-06-01 06:25:00,2.52394,2.52496,2.52242,2.52291,41000000.0
2009-06-01 06:30:00,2.5227,2.52379,2.5226,2.52342,33000000.0
2009-06-01 06:35:00,2.52337,2.52437,2.52301,2.52415,45000000.0
2009-06-01 06:40:00,2.52404,2.52431,2.52352,2.52412,39000000.0
2009-06-01 06:45:00,2.52421,2.52536,2.52397,2.52451,46000000.0
2009-06-01 06:50:00,2.5248,2.52558,2.52396,2.52529,44000000.0
2009-06-01 06:55:00,2.5248,2.52501,2.52397,2.52413,43000000.0
2009-06-01 07:00:00,2.52419,2.52469,2.52196,2.52309,45000000.0
2009-06-01 07:05:00,2.52297,2.52335,2.5203,2.52182,48000000.0
2009-06-01 07:10:00,2.52178,2.52178,2.51925,2.52058,42000000.0
2009-06-01 07:15:00,2.52012,2.52175,2.51948,2.52155,41000000.0
2009-06-01 07:20:00,2.52111,2.52111,2.51823,2.52105,41000000.0
2009-06-01 07:25:00,2.52083,2.52132,2.52001,2.52132,41000000.0
2009-06-01 07:30:00,2.52127,2.52178,2.51974,2.52012,38000000.0
2009-06-01 07:35:00,2.52003,2.52033,2.51959,2.51993,41000000.0
2009-06-01 07:40:00,2.52016,2.52061,2.51893,2.51949,42000000.0
2009-06-01 07:45:00,2.51929,2.52062,2.51815,2.52052,43000000.0
2009-06-01 07:50:00,2.51981,2.5204,2.51947,2.52034,41000000.0
2009-06-01 07:55:00,2.52105,2.52105,2.51902,2.51921,37000000.0
2009-06-01 08:00:00,2.51931,2.51944,2.51793,2.51802,41000000.0
2009-06-01 08:05:00,2.51739,2.51804,2.51682,2.51708,42800000.0
2009-06-01 08:10:00,2.51826,2.5204,2.51798,2.51829,44800000.0
2009-06-01 08:15:00,2.51884,2.51952,2.51773,2.51773,46000000.0
2009-06-01 08:20:00,2.51799,2.51863,2.51707,2.51763,44000000.0
2009-06-01 08:25:00,2.51605,2.51841,2.51546,2.51841,42000000.0
2009-06-01 08:30:00,2.51834,2.51851,2.51572,2.51841,44000000.0
2009-06-01 08:35:00,2.51913,2.51936,2.51777,2.51842,39000000.0
2009-06-01 08:40:00,2.51824,2.51824,2.51406,2.51458,45000000.0
2009-06-01 08:45:00,2.51488,2.51667,2.51485,2.51667,38000000.0
2009-06-01 08:50:00,2.51644,2.51873,2.51337,2.5142,40600000.0
2009-06-01 08:55:00,2.51368,2.51485,2.51209,2.51299,46000000.0
2009-06-01 09:00:00,2.51215,2.51307,2.51102,2.51306,39000000.0
2009-06-01 09:05:00,2.51346,2.51495,2.51244,2.51495,44000000.0
2009-06-01 09:10:00,2.51501,2.51631,2.51364,2.51401,40800000.0
2009-06-01 09:15:00,2.5145,2.5148,2.51374,2.51443,40000000.0
2009-06-01 09:20:00,2.515,2.51754,2.51468,2.51733,39000000.0
2009-06-01 09:25:00,2.5171,2.51794,2.51616,2.51794,36000000.0
2009-06-01 09:30:00,2.51905,2.52081,2.51897,2.52081,39000000.0
2009-06-01 09:35:00,2.52061,2.52143,2.52061,2.52122,40000000.0
2009-06-01 09:40:00,2.52149,2.52426,2.51991,2.51991,41000000.0
2009-06-01 09:45:00,2.51955,2.52156,2.51889,2.51954,43000000.0
2009-06-01 09:50:00,2.52014,2.52066,2.51783,2.52066,41000000.0
2009-06-01 09:55:00,2.52082,2.52194,2.52051,2.52194,40000000.0
2009-06-01 10:00:00,2.52207,2.52209,2.52042,2.52063,42000000.0
2009-06-01 10:05:00,2.52081,2.52438,2.52081,2.52303,41000000.0
2009-06-01 10:10:00,2.52345,2.52604,2.52276,2.52576,39000000.0
2009-06-01 10:15:00,2.52635,2.52807,2.5263,2.5263,42000000.0
2009-06-01 10:20:00,2.52613,2.52613,2.52416,2.5251,43000000.0
2009-06-01 10:25:00,2.5248,2.52546,2.52478,2.52487,44000000.0
2009-06-01 10:30:00,2.52467,2.52471,2.52231,2.52276,41000000.0
2009-06-01 10:35:00,2.52228,2.52301,2.52138,2.52138,38000000.0
2009-06-01 10:40:00,2.52126,2.52133,2.51891,2.51973,38000000.0
2009-06-01 10:45:00,2.51941,2.51941,2.51747,2.51902,45000000.0
2009-06-01 10:50:00,2.51921,2.52,2.51792,2.51821,43000000.0
2009-06-01 10:55:00,2.51778,2.51835,2.51742,2.51768,46000000.0
2009-06-01 11:00:00,2.51669,2.52158,2.51594,2.52019,44000000.0
2009-06-01 11:05:00,2.52001,2.52088,2.51879,2.51883,39000000.0
2009-06-01 11:10:00,2.51878,2.51887,2.51733,2.51733,44000000.0
2009-06-01 11:15:00,2.51726,2.51955,2.51726,2.51955,41000000.0
2009-06-01 11:20:00,2.52035,2.52035,2.51723,2.51856,41000000.0
2009-06-01 11:25:00,2.5186,2.5186,2.51642,2.51705,39800000.0
2009-06-01 11:30:00,2.51688,2.51752,2.51559,2.51752,43000000.0
2009-06-01 11:35:00,2.51759,2.5184,2.51641,2.51801,39000000.0
2009-06-01 11:40:00,2.51782,2.51919,2.5177,2.51914,40000000.0
2009-06-01 11:45:00,2.51908,2.52032,2.51837,2.51869,40000000.0
2009-06-01 11:50:00,2.51889,2.521,2.51881,2.51998,41000000.0
2009-06-01 11:55:00,2.51943,2.51943,2.51688,2.51688,45000000.0
2009-06-01 12:00:00,2.5168,2.51711,2.51424,2.51544,38800000.0
2009-06-01 12:05:00,2.51604,2.51637,2.51524,2.51622,42000000.0
2009-06-01 12:10:00,2.51644,2.51796,2.51538,2.51647,37000000.0
2009-06-01 12:15:00,2.51659,2.5199,2.51656,2.51939,38000000.0
2009-06-01 12:20:00,2.51864,2.51989,2.5182,2.51824,41000000.0
2009-06-01 12:25:00,2.51772,2.52076,2.51754,2.52076,43000000.0
2009-06-01 12:30:00,2.52086,2.52143,2.5204,2.52052,43000000.0
2009-06-01 12:35:00,2.52031,2.52216,2.52025,2.52165,39000000.0
2009-06-01 12:40:00,2.52198,2.52351,2.5217,2.52351,42000000.0
2009-06-01 12:45:00,2.52339,2.5236,2.52165,2.52272,45000000.0
2009-06-01 12:50:00,2.52327,2.52347,2.52241,2.52248,38000000.0
2009-06-01 12:55:00,2.52253,2.52338,2.52229,2.52304,43000000.0
2009-06-01 13:00:00,2.52303,2.52455,2.52297,2.52368,42000000.0
2009-06-01 13:05:00,2.52335,2.52367,2.52087,2.52087,42000000.0
2009-06-01 13:10:00,2.52042,2.52109,2.51997,2.52084,47000000.0
2009-06-01 13:15:00,2.52076,2.52207,2.5189,2.5214,41800000.0
2009-06-01 13:20:00,2.52091,2.52195,2.5195,2.52179,41000000.0
2009-06-01 13:25:00,2.52158,2.52348,2.52135,2.52336,47000000.0
2009-06-01 13:30:00,2.52252,2.52326,2.52099,2.52138,71000000.0
2009-06-01 13:35:00,2.52128,2.52128,2.52016,2.52081,102000000.0
2009-06-01 13:40:00,2.52102,2.52423,2.52079,2.52365,174800000.0
2009-06-01 13:45:00,2.52371,2.52494,2.52233,2.5248,119000000.0
2009-06-01 13:50:00,2.52496,2.52597,2.52474,2.52509,163000000.0
2009-06-01 13:55:00,2.52547,2.52609,2.52408,2.5241,139800000.0
2009-06-01 14:00:00,2.52417,2.52516,2.52233,2.52365,124000000.0
2009-06-01 14:05:00,2.52401,2.5241,2.52015,2.5226,95800000.0
2009-06-01 14:10:00,2.52303,2.52354,2.52265,2.52288,86000000.0
2009-06-01 14:15:00,2.52391,2.52447,2.52123,2.52208,131800000.0
2009-06-01 14:20:00,2.52192,2.52471,2.52165,2.5245,140600000.0
2009-06-01 14:25:00,2.52454,2.52455,2.52316,2.52422,164000000.0
2009-06-01 14:30:00,2.52388,2.52739,2.52367,2.52564,235800000.0
2009-06-01 14:35:00,2.52595,2.52595,2.52275,2.5254,196800000.0
2009-06-01 14:40:00,2.52511,2.52595,2.52503,2.52561,129800000.0
2009-06-01 14:45:00,2.52614,2.52708,2.52559,2.52708,97800000.0
2009-06-01 14:50:00,2.52702,2.52707,2.5256,2.52581,84000000.0
2009-06-01 14:55:00,2.52614,2.52623,2.52285,2.52462,102800000.0
2009-06-01 15:00:00,2.52525,2.52555,2.52398,2.52417,109000000.0
2009-06-01 15:05:00,2.52421,2.52624,2.52382,2.52466,87000000.0
2009-06-01 15:10:00,2.52434,2.52821,2.524,2.52802,142600000.0
2009-06-01 15:15:00,2.52831,2.52898,2.5271,2.52747,111800000.0
2009-06-01 15:20:00,2.52864,2.53076,2.52716,2.5302,111800000.0
2009-06-01 15:25:00,2.53023,2.5309,2.5264,2.52641,206000000.0
2009-06-01 15:30:00,2.52567,2.53087,2.52544,2.52893,203000000.0
2009-06-01 15:35:00,2.52943,2.53136,2.52943,2.53128,187600000.0
2009-06-01 15:40:00,2.53085,2.53137,2.52974,2.53005,221000000.0
2009-06-01 15:45:00,2.53056,2.53084,2.52799,2.52922,166000000.0
2009-06-01 15:50:00,2.52943,2.52997,2.52905,2.52941,188400000.0
2009-06-01 15:55:00,2.52946,2.53075,2.52927,2.53023,188600000.0
2009-06-01 16:00:00,2.5303,2.53045,2.52773,2.52813,211600000.0
2009-06-01 16:05:00,2.5268,2.52777,2.52557,2.52633,168800000.0
2009-06-01 16:10:00,2.5263,2.52669,2.52252,2.52343,186000000.0
2009-06-01 16:15:00,2.52353,2.52496,2.52329,2.52408,184600000.0
2009-06-01 16:20:00,2.52409,2.52637,2.52276,2.52637,256800000.0
2009-06-01 16:25:00,2.52673,2.52989,2.52673,2.52864,204800000.0
2009-06-01 16:30:00,2.52884,2.52904,2.52751,2.52826,237000000.0
2009-06-01 16:35:00,2.52864,2.52928,2.52573,2.52803,203000000.0
2009-06-01 16:40:00,2.52918,2.53022,2.5282,2.52948,138000000.0
2009-06-01 16:45:00,2.53037,2.53531,2.53037,2.53531,166600000.0
2009-06-01 16:50:00,2.53587,2.53587,2.53228,2.53291,150800000.0
2009-06-01 16:55:00,2.53298,2.5343,2.53201,2.53426,189800000.0
2009-06-01 17:00:00,2.53409,2.53409,2.53152,2.53284,197000000.0
2009-06-01 17:05:00,2.53382,2.53562,2.53382,2.53542,175000000.0
2009-06-01 17:10:00,2.53561,2.53561,2.53386,2.53449,156000000.0
2009-06-01 17:15:00,2.53456,2.53564,2.53347,2.53347,156000000.0
2009-06-01 17:20:00,2.5339,2.53631,2.5338,2.53462,121800000.0
2009-06-01 17:25:00,2.5342,2.53545,2.53365,2.53443,166600000.0
2009-06-01 17:30:00,2.53403,2.53419,2.53115,2.53122,303800000.0
2009-06-01 17:35:00,2.53091,2.53418,2.53091,2.53362,165800000.0
2009-06-01 17:40:00,2.53344,2.53412,2.53134,2.53185,238000000.0
2009-06-01 17:45:00,2.53216,2.53248,2.52947,2.53024,242800000.0
2009-06-01 17:50:00,2.52885,2.53038,2.52658,2.52658,267000000.0
2009-06-01 17:55:00,2.52661,2.52822,2.52473,2.52647,187800000.0
2009-06-01 18:00:00,2.52556,2.52556,2.52368,2.52433,199000000.0
2009-06-01 18:05:00,2.5243,2.52559,2.5237,2.52482,244000000.0
2009-06-01 18:10:00,2.52355,2.52645,2.52204,2.52626,86800000.0
2009-06-01 18:15:00,2.52602,2.52668,2.52413,2.52514,246000000.0
2009-06-01 18:20:00,2.52531,2.52633,2.52448,2.52512,199800000.0
2009-06-01 18:25:00,2.52632,2.52717,2.52581,2.52674,157600000.0
2009-06-01 18:30:00,2.52633,2.52633,2.52512,2.52512,222800000.0
2009-06-01 18:35:00,2.5253,2.52588,2.52437,2.52551,273000000.0
2009-06-01 18:40:00,2.52599,2.52615,2.52377,2.52432,254000000.0
2009-06-01 18:45:00,2.52404,2.52469,2.52172,2.52443,203800000.0
2009-06-01 18:50:00,2.52513,2.5256,2.52471,2.52479,171600000.0
2009-06-01 18:55:00,2.52489,2.52707,2.52442,2.52707,113000000.0
2009-06-01 19:00:00,2.52724,2.52751,2.52644,2.52751,148000000.0
2009-06-01 19:05:00,2.52925,2.52933,2.52515,2.52563,161000000.0
2009-06-01 19:10:00,2.52587,2.52625,2.5254,2.52619,101000000.0
2009-06-01 19:15:00,2.5264,2.52676,2.52439,2.52626,68800000.0
2009-06-01 19:20:00,2.52625,2.52682,2.52585,2.52606,58800000.0
2009-06-01 19:25:00,2.52549,2.52549,2.52183,2.52183,142000000.0
2009-06-01 19:30:00,2.52194,2.52412,2.52194,2.52303,57000000.0
2009-06-01 19:35:00,2.52305,2.52366,2.52256,2.52366,53000000.0
2009-06-01 19:40:00,2.52387,2.52466,2.52051,2.52051,107600000.0
2009-06-01 19:45:00,2.51945,2.52008,2.51514,2.51514,79000000.0
2009-06-01 19:50:00,2.51658,2.51661,2.51409,2.51551,57000000.0
2009-06-01 19:55:00,2.51691,2.51693,2.51447,2.51693,45000000.0
2009-06-01 20:00:00,2.51792,2.51859,2.51462,2.51463,39000000.0
2009-06-01 20:05:00,2.5144,2.5144,2.51219,2.5127,57000000.0
2009-06-01 20:10:00,2.51272,2.51718,2.51236,2.51363,46000000.0
2009-06-01 20:15:00,2.51302,2.5153,2.51302,2.51342,35000000.0
2009-06-01 20:20:00,2.51342,2.5137,2.51197,2.51286,30800000.0
2009-06-01 20:25:00,2.51346,2.51363,2.50986,2.51034,53000000.0
2009-06-01 20:30:00,2.51117,2.51412,2.50978,2.51201,62000000.0
2009-06-01 20:35:00,2.51201,2.51707,2.51201,2.51534,41000000.0
2009-06-01 20:40:00,2.51293,2.51474,2.51214,2.51374,58000000.0
2009-06-01 20:45:00,2.51355,2.51412,2.51156,2.51367,45000000.0
2009-06-01 20:50:00,2.51329,2.51617,2.51278,2.51278,35000000.0
2009-06-01 20:55:00,2.5124,2.51508,2.5124,2.51433,54800000.0
2009-06-01 21:00:00,2.51466,2.5174,2.51347,2.5174,50000000.0
2009-06-01 21:05:00,2.5179,2.52125,2.51779,2.51988,43000000.0
2009-06-01 21:10:00,2.52078,2.52191,2.519,2.52133,49000000.0
2009-06-01 21:15:00,2.52098,2.52137,2.51975,2.52081,43000000.0
2009-06-01 21:20:00,2.52072,2.5223,2.52015,2.52067,69800000.0
2009-06-01 21:25:00,2.52051,2.52107,2.51874,2.52064,49000000.0
2009-06-01 21:30:00,2.51919,2.52048,2.51736,2.51933,38000000.0
2009-06-01 21:35:00,2.51871,2.52038,2.51826,2.52001,57000000.0
2009-06-01 21:40:00,2.51775,2.51798,2.51604,2.51798,51800000.0
2009-06-01 21:45:00,2.51784,2.51899,2.51706,2.51892,53000000.0
2009-06-01 21:50:00,2.51881,2.51904,2.51811,2.51811,42000000.0
2009-06-01 21:55:00,2.5177,2.52037,2.51752,2.52005,78000000.0
2009-06-01 22:00:00,2.52046,2.52082,2.51874,2.51927,54000000.0
2009-06-01 22:05:00,2.5194,2.52183,2.5194,2.52183,52000000.0
2009-06-01 22:10:00,2.52192,2.52287,2.52118,2.52275,39000000.0
2009-06-01 22:15:00,2.52296,2.52508,2.52292,2.52408,42000000.0
2009-06-01 22:20:00,2.5237,2.52489,2.52339,2.52484,43000000.0
2009-06-01 22:25:00,2.52475,2.52545,2.52401,2.52545,38000000.0
2009-06-01 22:30:00,2.52603,2.52604,2.52455,2.52581,44000000.0
2009-06-01 22:35:00,2.52563,2.52824,2.52531,2.52787,66000000.0
2009-06-01 22:40:00,2.52748,2.53008,2.52669,2.52985,44800000.0
2009-06-01 22:45:00,2.52844,2.5291,2.52645,2.52645,49000000.0
2009-06-01 22:50:00,2.5264,2.5283,2.52602,2.52795,47000000.0
2009-06-01 22:55:00,2.52839,2.53,2.527,2.52716,42800000.0
2009-06-01 23:00:00,2.52694,2.52829,2.52568,2.52789,42000000.0
2009-06-01 23:05:00,2.52796,2.52929,2.5275,2.52867,38000000.0
2009-06-01 23:10:00,2.52878,2.52961,2.5281,2.52842,34000000.0
2009-06-01 23:15:00,2.52871,2.5302,2.52817,2.52985,55000000.0
2009-06-01 23:20:00,2.52963,2.52989,2.52886,2.52986,34800000.0
2009-06-01 23:25:00,2.52967,2.53083,2.52872,2.52927,43000000.0
2009-06-01 23:30:00,2.52936,2.53197,2.52936,2.53018,42000000.0
2009-06-01 23:35:00,2.53103,2.53149,2.52926,2.52926,49000000.0
2009-06-01 23:40:00,2.52872,2.53024,2.52822,2.52836,42000000.0
2009-06-01 23:45:00,2.52979,2.53343,2.52884,2.53313,43000000.0
2009-06-01 23:50:00,2.5328,2.5328,2.53087,2.53087,43000000.0
2009-06-01 23:55:00,2.53071,2.53084,2.52736,2.53016,38000000.0
2009-06-02 00:00:00,2.52946,2.53054,2.52856,2.52876,45000000.0
2009-06-02 00:05:00,2.52826,2.53063,2.52776,2.53041,42000000.0
2009-06-02 00:10:00,2.53051,2.53085,2.52941,2.53064,46800000.0
2009-06-02 00:15:00,2.53137,2.53198,2.53061,2.53093,40000000.0
2009-06-02 00:20:00,2.53069,2.53289,2.53043,2.53268,43000000.0
2009-06-02 00:25:00,2.53289,2.53323,2.53214,2.53224,39000000.0
2009-06-02 00:30:00,2.53187,2.53242,2.53159,2.53164,50800000.0
2009-06-02 00:35:00,2.53218,2.53383,2.53186,2.53207,37000000.0
2009-06-02 00:40:00,2.5324,2.53434,2.53194,2.53223,47800000.0
2009-06-02 00:45:00,2.53115,2.53145,2.53023,2.53025,40000000.0
2009-06-02 00:50:00,2.53091,2.53216,2.5307,2.53215,44000000.0
2009-06-02 00:55:00,2.53223,2.53359,2.53201,2.53353,33000000.0
2009-06-02 01:00:00,2.53365,2.53421,2.53312,2.53359,59000000.0
2009-06-02 01:05:00,2.5334,2.53477,2.5333,2.53401,43000000.0
2009-06-02 01:10:00,2.53409,2.53522,2.53396,2.53514,42800000.0
2009-06-02 01:15:00,2.53496,2.53637,2.5349,2.53636,38000000.0
2009-06-02 01:20:00,2.53643,2.53673,2.5356,2.53673,39000000.0
2009-06-02 01:25:00,2.53686,2.53749,2.53661,2.53661,64000000.0
2009-06-02 01:30:00,2.5369,2.5369,2.53569,2.53652,61000000.0
2009-06-02 01:35:00,2.53747,2.53786,2.53661,2.53727,46000000.0
2009-06-02 01:40:00,2.53732,2.53753,2.53648,2.53669,46000000.0
2009-06-02 01:45:00,2.53666,2.53666,2.53572,2.53642,43600000.0
2009-06-02 01:50:00,2.53677,2.53717,2.5357,2.53717,44000000.0
2009-06-02 01:55:00,2.53702,2.53762,2.5367,2.53762,47000000.0
2009-06-02 02:00:00,2.53672,2.53718,2.53455,2.53585,44000000.0
2009-06-02 02:05:00,2.53703,2.539,2.53702,2.53726,42000000.0
2009-06-02 02:10:00,2.53693,2.53824,2.53656,2.53677,38000000.0
2009-06-02 02:15:00,2.53687,2.53729,2.53571,2.53625,42000000.0
2009-06-02 02:20:00,2.5365,2.53764,2.53565,2.53764,41000000.0
2009-06-02 02:25:00,2.53814,2.54023,2.53814,2.54023,44000000.0
2009-06-02 02:30:00,2.53982,2.54016,2.5373,2.53824,37000000.0
2009-06-02 02:35:00,2.53855,2.53882,2.53714,2.53714,41000000.0
2009-06-02 02:40:00,2.53735,2.54017,2.53735,2.53785,37800000.0
2009-06-02 02:45:00,2.53808,2.53865,2.53705,2.53806,42000000.0
2009-06-02 02:50:00,2.53794,2.5383,2.53777,2.53796,39800000.0
2009-06-02 02:55:00,2.53789,2.53924,2.53788,2.53923,47000000.0
2009-06-02 03:00:00,2.53855,2.53952,2.53618,2.53618,42000000.0
2009-06-02 03:05:00,2.53632,2.53763,2.53598,2.53685,40800000.0
2009-06-02 03:10:00,2.53705,2.53719,2.53558,2.53706,41000000.0
2009-06-02 03:15:00,2.5373,2.53797,2.53589,2.53613,47800000.0
2009-06-02 03:20:00,2.53558,2.53653,2.53521,2.53614,43000000.0
2009-06-02 03:25:00,2.53586,2.53655,2.53569,2.53626,46000000.0
2009-06-02 03:30:00,2.5365,2.53824,2.5362,2.53787,43600000.0
2009-06-02 03:35:00,2.53778,2.53821,2.53585,2.53609,40000000.0
2009-06-02 03:40:00,2.53597,2.53709,2.53579,2.53624,40800000.0
2009-06-02 03:45:00,2.53675,2.53703,2.53634,2.5367,46800000.0
2009-06-02 03:50:00,2.5361,2.5361,2.53359,2.53454,41000000.0
2009-06-02 03:55:00,2.53466,2.53667,2.5346,2.53632,45000000.0
2009-06-02 04:00:00,2.53622,2.53984,2.53622,2.53974,44000000.0
2009-06-02 04:05:00,2.53991,2.54037,2.53758,2.53758,34000000.0
2009-06-02 04:10:00,2.53741,2.53763,2.53629,2.53657,39000000.0
2009-06-02 04:15:00,2.53757,2.53769,2.53642,2.53731,38800000.0
2009-06-02 04:20:00,2.53785,2.53807,2.53686,2.53734,40000000.0
2009-06-02 04:25:00,2.53697,2.53771,2.53593,2.53645,36000000.0
2009-06-02 04:30:00,2.53659,2.53788,2.53633,2.53788,40000000.0
2009-06-02 04:35:00,2.53786,2.53879,2.53752,2.53874,38000000.0
2009-06-02 04:40:00,2.53876,2.53889,2.53787,2.53851,44000000.0
2009-06-02 04:45:00,2.53845,2.53907,2.53816,2.53863,42800000.0
2009-06-02 04:50:00,2.53897,2.53921,2.53801,2.5388,37000000.0
2009-06-02 04:55:00,2.53885,2.5391,2.53796,2.53818,46800000.0
2009-06-02 05:00:00,2.53898,2.53981,2.53882,2.53961,40000000.0
2009-06-02 05:05:00,2.53955,2.5406,2.53955,2.5398,37800000.0
2009-06-02 05:10:00,2.53965,2.53965,2.53799,2.53866,41000000.0
2009-06-02 05:15:00,2.53875,2.53909,2.53773,2.53873,38000000.0
2009-06-02 05:20:00,2.53843,2.53849,2.53794,2.53817,41800000.0
2009-06-02 05:25:00,2.53835,2.5393,2.53818,2.53842,41000000.0
2009-06-02 05:30:00,2.53836,2.53909,2.53794,2.53909,45000000.0
2009-06-02 05:35:00,2.53925,2.5397,2.53798,2.5397,32000000.0
2009-06-02 05:40:00,2.53979,2.53995,2.53886,2.53947,41800000.0
2009-06-02 05:45:00,2.53955,2.54011,2.53843,2.53853,42000000.0
2009-06-02 05:50:00,2.53872,2.54021,2.53815,2.5382,42800000.0
2009-06-02 05:55:00,2.53813,2.53854,2.53703,2.53805,37000000.0
2009-06-02 06:00:00,2.53825,2.54013,2.53796,2.54009,38000000.0
2009-06-02 06:05:00,2.54026,2.54072,2.53844,2.53947,39000000.0
2009-06-02 06:10:00,2.53948,2.54034,2.53925,2.53962,37000000.0
2009-06-02 06:15:00,2.5404,2.54168,2.53871,2.54041,47000000.0
2009-06-02 06:20:00,2.54064,2.54111,2.54041,2.54087,38000000.0
2009-06-02 06:25:00,2.54083,2.54096,2.53646,2.53687,41000000.0
2009-06-02 06:30:00,2.53752,2.54055,2.53735,2.53759,32800000.0
2009-06-02 06:35:00,2.53775,2.53863,2.5355,2.5374,45000000.0
2009-06-02 06:40:00,2.5376,2.53938,2.5376,2.53862,39000000.0
2009-06-02 06:45:00,2.53774,2.53853,2.53628,2.53841,46000000.0
2009-06-02 06:50:00,2.53821,2.53922,2.53674,2.5369,44000000.0
2009-06-02 06:55:00,2.53668,2.53811,2.5359,2.53748,43000000.0
2009-06-02 07:00:00,2.53715,2.53828,2.53664,2.53749,45000000.0
2009-06-02 07:05:00,2.53738,2.53747,2.53512,2.53747,48000000.0
2009-06-02 07:10:00,2.53724,2.53798,2.53495,2.53666,42000000.0
2009-06-02 07:15:00,2.53651,2.53655,2.53421,2.53601,41000000.0
2009-06-02 07:20:00,2.53639,2.53699,2.53409,2.53506,40800000.0
2009-06-02 07:25:00,2.53522,2.53558,2.53298,2.53298,41000000.0
2009-06-02 07:30:00,2.53325,2.5349,2.53325,2.53476,38000000.0
2009-06-02 07:35:00,2.53461,2.53556,2.53186,2.53231,40800000.0
2009-06-02 07:40:00,2.53252,2.53252,2.53091,2.53127,42000000.0
2009-06-02 07:45:00,2.5316,2.53434,2.5316,2.53162,43000000.0
2009-06-02 07:50:00,2.53103,2.53103,2.5289,2.53044,41000000.0
2009-06-02 07:55:00,2.53044,2.53185,2.53009,2.53143,33000000.0
2009-06-02 08:00:00,2.53181,2.53181,2.53079,2.53137,41000000.0
2009-06-02 08:05:00,2.53116,2.53286,2.52984,2.53286,43000000.0
2009-06-02 08:10:00,2.53261,2.53317,2.53187,2.53222,45000000.0
2009-06-02 08:15:00,2.53205,2.53432,2.53181,2.53432,46000000.0
2009-06-02 08:20:00,2.53407,2.53439,2.53284,2.533,43600000.0
2009-06-02 08:25:00,2.53276,2.5332,2.53086,2.53148,42000000.0
2009-06-02 08:30:00,2.53231,2.53668,2.53231,2.53532,44000000.0
2009-06-02 08:35:00,2.53439,2.5373,2.53439,2.53679,39000000.0
2009-06-02 08:40:00,2.53645,2.53695,2.53529,2.53629,45000000.0
2009-06-02 08:45:00,2.53639,2.53639,2.53461,2.53478,37800000.0
2009-06-02 08:50:00,2.53434,2.53664,2.53426,2.535,41000000.0
2009-06-02 08:55:00,2.53521,2.53752,2.53468,2.53752,46000000.0
2009-06-02 09:00:00,2.53803,2.53819,2.53582,2.5362,39000000.0
2009-06-02 09:05:00,2.53563,2.53563,2.53206,2.53206,40000000.0
2009-06-02 09:10:00,2.53126,2.53236,2.53001,2.53011,41000000.0
2009-06-02 09:15:00,2.52983,2.53423,2.52983,2.53423,40000000.0
2009-06-02 09:20:00,2.53365,2.53408,2.53304,2.53382,39000000.0
2009-06-02 09:25:00,2.53365,2.53539,2.53323,2.53356,36000000.0
2009-06-02 09:30:00,2.53574,2.53599,2.53365,2.53571,39000000.0
2009-06-02 09:35:00,2.53513,2.53626,2.53511,2.53511,40000000.0
2009-06-02 09:40:00,2.5352,2.53685,2.53477,2.53537,41000000.0
2009-06-02 09:45:00,2.53546,2.53567,2.53415,2.53567,43000000.0
2009-06-02 09:50:00,2.53583,2.53697,2.53583,2.53619,41000000.0
2009-06-02 09:55:00,2.53592,2.53609,2.53478,2.53504,39600000.0
2009-06-02 10:00:00,2.53533,2.53622,2.53337,2.53337,42000000.0
2009-06-02 10:05:00,2.53362,2.53383,2.53146,2.53146,41000000.0
2009-06-02 10:10:00,2.53139,2.53175,2.53067,2.53067,39000000.0
2009-06-02 10:15:00,2.53119,2.53119,2.52842,2.53023,42000000.0
2009-06-02 10:20:00,2.53002,2.53332,2.5298,2.53332,43000000.0
2009-06-02 10:25:00,2.53353,2.53371,2.53172,2.53307,44000000.0
2009-06-02 10:30:00,2.53282,2.53418,2.53146,2.53146,40800000.0
2009-06-02 10:35:00,2.53127,2.53305,2.52997,2.5326,38000000.0
2009-06-02 10:40:00,2.53307,2.53524,2.5323,2.53415,38000000.0
2009-06-02 10:45:00,2.53384,2.53457,2.53318,2.53371,45000000.0
2009-06-02 10:50:00,2.53332,2.53617,2.5308,2.53588,43000000.0
2009-06-02 10:55:00,2.53578,2.53649,2.53474,2.53508,45800000.0
2009-06-02 11:00:00,2.53504,2.53526,2.53322,2.53332,44000000.0
2009-06-02 11:05:00,2.53313,2.53313,2.52801,2.52836,39000000.0
2009-06-02 11:10:00,2.52758,2.52758,2.52548,2.52724,44000000.0
2009-06-02 11:15:00,2.52736,2.52736,2.52466,2.52621,41000000.0
2009-06-02 11:20:00,2.52603,2.5261,2.52206,2.52306,41000000.0
2009-06-02 11:25:00,2.52277,2.5241,2.52208,2.52397,40000000.0
2009-06-02 11:30:00,2.52373,2.52623,2.52338,2.52343,43000000.0
2009-06-02 11:35:00,2.5236,2.52477,2.52301,2.52462,39000000.0
2009-06-02 11:40:00,2.52525,2.52557,2.52326,2.52333,40000000.0
2009-06-02 11:45:00,2.52266,2.52538,2.52187,2.52418,40000000.0
2009-06-02 11:50:00,2.52388,2.52392,2.52256,2.52304,41000000.0
2009-06-02 11:55:00,2.52306,2.52448,2.52263,2.52342,45000000.0
2009-06-02 12:00:00,2.52333,2.52363,2.52107,2.52142,39000000.0
2009-06-02 12:05:00,2.52176,2.5231,2.52031,2.52079,42000000.0
2009-06-02 12:10:00,2.5199,2.52036,2.51784,2.51911,36800000.0
2009-06-02 12:15:00,2.51917,2.51963,2.51835,2.51854,38000000.0
2009-06-02 12:20:00,2.51781,2.51905,2.51604,2.51765,41000000.0
2009-06-02 12:25:00,2.5171,2.51775,2.5162,2.5162,43000000.0
2009-06-02 12:30:00,2.51565,2.51625,2.51421,2.51604,43000000.0
2009-06-02 12:35:00,2.51593,2.51858,2.51593,2.51828,39000000.0
2009-06-02 12:40:00,2.51833,2.51977,2.51763,2.5184,42000000.0
2009-06-02 12:45:00,2.51865,2.51865,2.51697,2.51765,45000000.0
2009-06-02 12:50:00,2.51798,2.51914,2.51573,2.51914,38000000.0
2009-06-02 12:55:00,2.51906,2.51932,2.51742,2.51828,43000000.0
2009-06-02 13:00:00,2.51783,2.51881,2.51647,2.51653,42000000.0
2009-06-02 13:05:00,2.51655,2.51869,2.5161,2.51684,42000000.0
2009-06-02 13:10:00,2.5169,2.5181,2.51505,2.51517,47000000.0
2009-06-02 13:15:00,2.5155,2.51727,2.51476,2.517,42000000.0
2009-06-02 13:20:00,2.51743,2.51887,2.51662,2.5187,41000000.0
2009-06-02 13:25:00,2.51846,2.51894,2.51822,2.51889,46800000.0
2009-06-02 13:30:00,2.51927,2.51927,2.51623,2.51874,70800000.0
2009-06-02 13:35:00,2.51833,2.51833,2.51463,2.51594,102000000.0
2009-06-02 13:40:00,2.51588,2.51791,2.51535,2.51771,175000000.0
2009-06-02 13:45:00,2.5181,2.51878,2.51695,2.51864,119000000.0
2009-06-02 13:50:00,2.51905,2.51905,2.51593,2.51623,163000000.0
2009-06-02 13:55:00,2.51662,2.51714,2.51194,2.51353,139800000.0
2009-06-02 14:00:00,2.51386,2.51548,2.51382,2.51495,123800000.0
2009-06-02 14:05:00,2.51488,2.51531,2.51297,2.51311,96000000.0
2009-06-02 14:10:00,2.51291,2.51486,2.51246,2.51476,86000000.0
2009-06-02 14:15:00,2.51456,2.51526,2.51303,2.5138,131800000.0
2009-06-02 14:20:00,2.51403,2.51654,2.5139,2.51654,141000000.0
2009-06-02 14:25:00,2.51674,2.518,2.5162,2.51787,164000000.0
2009-06-02 14:30:00,2.51801,2.51908,2.51747,2.51798,236000000.0
2009-06-02 14:35:00,2.51781,2.52027,2.51664,2.52027,197000000.0
2009-06-02 14:40:00,2.52024,2.52035,2.51803,2.51888,130000000.0
2009-06-02 14:45:00,2.51899,2.51899,2.51607,2.51607,98000000.0
2009-06-02 14:50:00,2.51569,2.5177,2.51569,2.51675,83800000.0
2009-06-02 14:55:00,2.51654,2.51773,2.51473,2.51731,102600000.0
2009-06-02 15:00:00,2.51794,2.51883,2.51762,2.51819,109000000.0
2009-06-02 15:05:00,2.51757,2.51762,2.51658,2.51727,88800000.0
2009-06-02 15:10:00,2.51704,2.52047,2.51704,2.51871,142800000.0
2009-06-02 15:15:00,2.51803,2.51803,2.517,2.51749,111800000.0
2009-06-02 15:20:00,2.51753,2.51968,2.517,2.51841,111800000.0
2009-06-02 15:25:00,2.51804,2.51994,2.51752,2.51778,206000000.0
2009-06-02 15:30:00,2.51773,2.52189,2.51751,2.52144,202800000.0
2009-06-02 15:35:00,2.5214,2.52429,2.52133,2.52419,187600000.0
2009-06-02 15:40:00,2.52482,2.52779,2.52381,2.52779,220800000.0
2009-06-02 15:45:00,2.52714,2.52724,2.52549,2.52555,166000000.0
2009-06-02 15:50:00,2.52571,2.52642,2.52343,2.52344,189000000.0
2009-06-02 15:55:00,2.52297,2.52527,2.52263,2.52488,188800000.0
2009-06-02 16:00:00,2.52509,2.52509,2.52083,2.52394,211800000.0
2009-06-02 16:05:00,2.52536,2.52597,2.52315,2.52365,168800000.0
2009-06-02 16:10:00,2.52388,2.52534,2.52339,2.52483,185800000.0
2009-06-02 16:15:00,2.52518,2.52558,2.52401,2.52488,184400000.0
2009-06-02 16:20:00,2.52475,2.52485,2.52374,2.52436,256800000.0
2009-06-02 16:25:00,2.52431,2.52591,2.52402,2.52556,204600000.0
2009-06-02 16:30:00,2.52574,2.52604,2.52338,2.52464,237000000.0
2009-06-02 16:35:00,2.52436,2.52562,2.52344,2.52416,203000000.0
2009-06-02 16:40:00,2.52357,2.52641,2.52296,2.52641,137800000.0
2009-06-02 16:45:00,2.52603,2.52702,2.52522,2.52577,166800000.0
2009-06-02 16:50:00,2.52517,2.5269,2.52463,2.5269,151000000.0
2009-06-02 16:55:00,2.52688,2.52688,2.51985,2.52023,190000000.0
2009-06-02 17:00:00,2.52101,2.52326,2.52062,2.52284,196800000.0
2009-06-02 17:05:00,2.52241,2.52525,2.52228,2.52467,174600000.0
2009-06-02 17:10:00,2.52437,2.52606,2.52437,2.52447,156000000.0
2009-06-02 17:15:00,2.52432,2.52518,2.52062,2.52062,156000000.0
2009-06-02 17:20:00,2.5207,2.52172,2.51921,2.51953,121600000.0
2009-06-02 17:25:00,2.52016,2.52164,2.51916,2.52164,167000000.0
2009-06-02 17:30:00,2.52095,2.52244,2.52063,2.52149,303800000.0
2009-06-02 17:35:00,2.52187,2.52396,2.52187,2.52325,165800000.0
2009-06-02 17:40:00,2.52298,2.52298,2.52035,2.52035,238000000.0
2009-06-02 17:45:00,2.5203,2.52144,2.51965,2.52004,242400000.0
2009-06-02 17:50:00,2.51967,2.52031,2.51895,2.51971,266800000.0
2009-06-02 17:55:00,2.51906,2.52074,2.51818,2.52018,188000000.0
2009-06-02 18:00:00,2.51932,2.51946,2.51772,2.51782,198800000.0
2009-06-02 18:05:00,2.51736,2.51799,2.51685,2.51721,244000000.0
2009-06-02 18:10:00,2.51703,2.51984,2.51703,2.51927,87000000.0
2009-06-02 18:15:00,2.51928,2.52195,2.51928,2.5193,246000000.0
2009-06-02 18:20:00,2.51955,2.52131,2.51924,2.51992,200000000.0
2009-06-02 18:25:00,2.51977,2.5219,2.51973,2.52135,157600000.0
2009-06-02 18:30:00,2.52116,2.52116,2.52019,2.52023,222800000.0
2009-06-02 18:35:00,2.52028,2.52191,2.51984,2.52032,272800000.0
2009-06-02 18:40:00,2.51986,2.52106,2.51963,2.52039,254000000.0
2009-06-02 18:45:00,2.51952,2.52058,2.51602,2.51628,204000000.0
2009-06-02 18:50:00,2.51659,2.5194,2.5165,2.51838,171800000.0
2009-06-02 18:55:00,2.5179,2.5179,2.51505,2.51505,112600000.0
2009-06-02 19:00:00,2.51492,2.51503,2.514,2.51463,147400000.0
2009-06-02 19:05:00,2.51494,2.51689,2.5146,2.51586,161000000.0
2009-06-02 19:10:00,2.51563,2.5159,2.51472,2.5157,101000000.0
2009-06-02 19:15:00,2.51543,2.51607,2.51208,2.51584,69000000.0
2009-06-02 19:20:00,2.51612,2.51712,2.51497,2.51643,58800000.0
2009-06-02 19:25:00,2.51697,2.51697,2.51393,2.51393,142000000.0
2009-06-02 19:30:00,2.514,2.51438,2.51337,2.51401,56800000.0
2009-06-02 19:35:00,2.51373,2.51503,2.51373,2.51441,53000000.0
2009-06-02 19:40:00,2.5144,2.51482,2.51364,2.51364,108000000.0
2009-06-02 19:45:00,2.51363,2.5157,2.5134,2.5157,79000000.0
2009-06-02 19:50:00,2.51557,2.51603,2.51507,2.51603,56800000.0
2009-06-02 19:55:00,2.5163,2.51731,2.51566,2.51566,45000000.0
2009-06-02 20:00:00,2.51474,2.51813,2.51471,2.51807,37000000.0
2009-06-02 20:05:00,2.51729,2.51776,2.51658,2.51658,57000000.0
2009-06-02 20:10:00,2.51674,2.51674,2.51616,2.5164,45800000.0
2009-06-02 20:15:00,2.51636,2.51651,2.51474,2.51481,35000000.0
2009-06-02 20:20:00,2.51463,2.51529,2.51391,2.5145,33000000.0
2009-06-02 20:25:00,2.51402,2.51422,2.51325,2.51398,53000000.0
2009-06-02 20:30:00,2.51411,2.51486,2.51295,2.51417,62000000.0
2009-06-02 20:35:00,2.51475,2.51635,2.51474,2.51611,41000000.0
2009-06-02 20:40:00,2.51617,2.51617,2.51384,2.51408,57800000.0
2009-06-02 20:45:00,2.51431,2.5171,2.51424,2.51692,45000000.0
2009-06-02 20:50:00,2.51683,2.51685,2.5158,2.51614,34800000.0
2009-06-02 20:55:00,2.51618,2.51618,2.51469,2.51539,55000000.0
2009-06-02 21:00:00,2.51503,2.51579,2.51468,2.51579,49600000.0
2009-06-02 21:05:00,2.51586,2.5159,2.51493,2.51588,43000000.0
2009-06-02 21:10:00,2.51619,2.51695,2.51575,2.51644,49000000.0
2009-06-02 21:15:00,2.51627,2.51871,2.51607,2.51863,43000000.0
2009-06-02 21:20:00,2.51849,2.51849,2.51738,2.51753,69800000.0
2009-06-02 21:25:00,2.51785,2.51897,2.51777,2.51799,49000000.0
2009-06-02 21:30:00,2.51803,2.51999,2.51771,2.51999,38000000.0
2009-06-02 21:35:00,2.5199,2.52014,2.51836,2.5192,57000000.0
2009-06-02 21:40:00,2.51953,2.51975,2.5182,2.51912,52000000.0
2009-06-02 21:45:00,2.51937,2.52,2.51879,2.51999,53000000.0
2009-06-02 21:50:00,2.52024,2.52054,2.5198,2.52012,42000000.0
2009-06-02 21:55:00,2.52007,2.52122,2.51952,2.52119,78000000.0
2009-06-02 22:00:00,2.52168,2.52177,2.51942,2.52087,53800000.0
2009-06-02 22:05:00,2.52089,2.52124,2.52075,2.52115,52000000.0
2009-06-02 22:10:00,2.52096,2.52127,2.51937,2.51937,39000000.0
2009-06-02 22:15:00,2.51936,2.5214,2.51934,2.5214,42000000.0
2009-06-02 22:20:00,2.52128,2.52156,2.5201,2.52139,43000000.0
2009-06-02 22:25:00,2.52126,2.5222,2.52113,2.52157,32000000.0
2009-06-02 22:30:00,2.52139,2.52392,2.52139,2.52336,44000000.0
2009-06-02 22:35:00,2.52326,2.52447,2.52259,2.52323,66000000.0
2009-06-02 22:40:00,2.52329,2.52383,2.52269,2.52383,45000000.0
2009-06-02 22:45:00,2.52402,2.52414,2.52288,2.5231,49000000.0
2009-06-02 22:50:00,2.5229,2.52513,2.52257,2.52425,47000000.0
2009-06-02 22:55:00,2.52449,2.5252,2.5234,2.5234,43000000.0
2009-06-02 23:00:00,2.52351,2.52557,2.52326,2.52557,42000000.0
2009-06-02 23:05:00,2.52573,2.52656,2.52469,2.52644,38000000.0
2009-06-02 23:10:00,2.52639,2.52927,2.52639,2.52927,34000000.0
2009-06-02 23:15:00,2.52903,2.52903,2.52698,2.52759,55000000.0
2009-06-02 23:20:00,2.52721,2.52774,2.52575,2.52583,35000000.0
2009-06-02 23:25:00,2.52592,2.52708,2.52579,2.52664,43000000.0
2009-06-02 23:30:00,2.52691,2.52736,2.52684,2.52735,42000000.0
2009-06-02 23:35:00,2.52691,2.5276,2.52569,2.52604,48800000.0
2009-06-02 23:40:00,2.52668,2.52738,2.52617,2.52738,41800000.0
2009-06-02 23:45:00,2.52708,2.52781,2.52686,2.5272,43000000.0
2009-06-02 23:50:00,2.52704,2.52895,2.52639,2.52653,43000000.0
2009-06-02 23:55:00,2.52776,2.52902,2.52443,2.52839,38000000.0
2009-06-03 00:00:00,2.52821,2.52829,2.52651,2.52726,45000000.0
2009-06-03 00:05:00,2.52715,2.52715,2.52562,2.52673,42000000.0
2009-06-03 00:10:00,2.52671,2.52671,2.52562,2.52605,47000000.0
2009-06-03 00:15:00,2.52645,2.52772,2.52645,2.52748,40000000.0
2009-06-03 00:20:00,2.52738,2.52787,2.52728,2.52729,35800000.0
2009-06-03 00:25:00,2.52778,2.5286,2.52698,2.52817,39000000.0
2009-06-03 00:30:00,2.52801,2.52852,2.52797,2.52851,51000000.0
2009-06-03 00:35:00,2.52801,2.52862,2.52686,2.52862,37000000.0
2009-06-03 00:40:00,2.52883,2.52894,2.52762,2.52778,48000000.0
2009-06-03 00:45:00,2.52763,2.52929,2.52763,2.52914,40000000.0
2009-06-03 00:50:00,2.52915,2.52958,2.5288,2.52935,44000000.0
2009-06-03 00:55:00,2.52954,2.52978,2.52818,2.52835,36000000.0
2009-06-03 01:00:00,2.52813,2.52813,2.52519,2.52545,59000000.0
2009-06-03 01:05:00,2.52529,2.5268,2.52515,2.52667,43000000.0
2009-06-03 01:10:00,2.5267,2.5267,2.52539,2.52606,43000000.0
2009-06-03 01:15:00,2.52609,2.52693,2.52478,2.52478,38000000.0
2009-06-03 01:20:00,2.52494,2.52537,2.5242,2.52449,39000000.0
2009-06-03 01:25:00,2.52453,2.5249,2.52412,2.52431,64000000.0
2009-06-03 01:30:00,2.52457,2.52499,2.52335,2.52499,60800000.0
2009-06-03 01:35:00,2.52501,2.52664,2.52498,2.52557,46000000.0
2009-06-03 01:40:00,2.52599,2.53021,2.52561,2.5301,46000000.0
2009-06-03 01:45:00,2.53089,2.53162,2.53038,2.53131,44000000.0
2009-06-03 01:50:00,2.53136,2.53157,2.52975,2.53019,44000000.0
2009-06-03 01:55:00,2.53011,2.53115,2.52902,2.53098,47000000.0
2009-06-03 02:00:00,2.5312,2.53422,2.5312,2.53281,43800000.0
2009-06-03 02:05:00,2.53302,2.53435,2.53248,2.53248,42000000.0
2009-06-03 02:10:00,2.53339,2.53445,2.53234,2.53445,37800000.0
2009-06-03 02:15:00,2.53435,2.53592,2.53337,2.53577,42000000.0
2009-06-03 02:20:00,2.53615,2.53615,2.53404,2.53524,41000000.0
2009-06-03 02:25:00,2.53537,2.53595,2.53484,2.53498,43800000.0
2009-06-03 02:30:00,2.53483,2.53558,2.53178,2.53181,35000000.0
2009-06-03 02:35:00,2.53192,2.532,2.52911,2.52911,41000000.0
2009-06-03 02:40:00,2.52911,2.53033,2.52811,2.52988,38000000.0
2009-06-03 02:45:00,2.53033,2.53338,2.53033,2.53313,41800000.0
2009-06-03 02:50:00,2.53264,2.53375,2.53264,2.53274,40000000.0
2009-06-03 02:55:00,2.53306,2.53326,2.5316,2.53194,47000000.0
2009-06-03 03:00:00,2.53238,2.53305,2.53175,2.53175,41800000.0
2009-06-03 03:05:00,2.53164,2.53301,2.53132,2.53189,41000000.0
2009-06-03 03:10:00,2.53228,2.53423,2.5313,2.53408,41000000.0
2009-06-03 03:15:00,2.53417,2.53534,2.53372,2.53517,48000000.0
2009-06-03 03:20:00,2.53503,2.53576,2.5345,2.53576,43000000.0
2009-06-03 03:25:00,2.53584,2.53683,2.5354,2.53607,46000000.0
2009-06-03 03:30:00,2.53543,2.53626,2.53476,2.53541,44000000.0
2009-06-03 03:35:00,2.53468,2.53644,2.53397,2.53449,40000000.0
2009-06-03 03:40:00,2.535,2.53526,2.53382,2.5348,41000000.0
2009-06-03 03:45:00,2.53482,2.53622,2.53464,2.53622,47000000.0
2009-06-03 03:50:00,2.53618,2.53697,2.53459,2.53491,41000000.0
2009-06-03 03:55:00,2.53541,2.53604,2.53475,2.53582,44800000.0
2009-06-03 04:00:00,2.53607,2.53654,2.53512,2.5354,37000000.0
2009-06-03 04:05:00,2.53498,2.536,2.53495,2.53586,38000000.0
2009-06-03 04:10:00,2.53584,2.53684,2.53545,2.53624,40000000.0
2009-06-03 04:15:00,2.53682,2.53707,2.53553,2.53679,39000000.0
2009-06-03 04:20:00,2.53682,2.53682,2.53526,2.53558,40000000.0
2009-06-03 04:25:00,2.53563,2.53647,2.53555,2.53576,36000000.0
2009-06-03 04:30:00,2.53611,2.53701,2.53553,2.53569,40000000.0
2009-06-03 04:35:00,2.53536,2.53559,2.53468,2.53468,38000000.0
2009-06-03 04:40:00,2.53464,2.53487,2.53316,2.53415,43800000.0
2009-06-03 04:45:00,2.53378,2.53428,2.53331,2.53386,43000000.0
2009-06-03 04:50:00,2.53372,2.53684,2.53363,2.53683,37000000.0
2009-06-03 04:55:00,2.53667,2.53689,2.53396,2.53396,46800000.0
2009-06-03 05:00:00,2.53369,2.53456,2.53282,2.53335,40000000.0
2009-06-03 05:05:00,2.53366,2.53627,2.53308,2.53536,38000000.0
2009-06-03 05:10:00,2.53574,2.53676,2.53521,2.53621,41000000.0
2009-06-03 05:15:00,2.53609,2.53668,2.53457,2.53457,38000000.0
2009-06-03 05:20:00,2.53496,2.53559,2.53444,2.53513,42000000.0
2009-06-03 05:25:00,2.53518,2.53657,2.53502,2.53584,41000000.0
2009-06-03 05:30:00,2.5359,2.53681,2.53559,2.53594,45000000.0
2009-06-03 05:35:00,2.53577,2.53642,2.5354,2.53641,32000000.0
2009-06-03 05:40:00,2.53628,2.53646,2.5355,2.53577,42000000.0
2009-06-03 05:45:00,2.53568,2.53598,2.535,2.53562,42000000.0
2009-06-03 05:50:00,2.53557,2.53557,2.53443,2.53471,43000000.0
2009-06-03 05:55:00,2.53473,2.53611,2.53456,2.53596,36800000.0
2009-06-03 06:00:00,2.53612,2.53662,2.53466,2.53584,38000000.0
2009-06-03 06:05:00,2.53558,2.53599,2.53521,2.53581,39000000.0
2009-06-03 06:10:00,2.53582,2.53593,2.53497,2.53508,37000000.0
2009-06-03 06:15:00,2.5353,2.53598,2.53348,2.53536,47000000.0
2009-06-03 06:20:00,2.53538,2.53741,2.53525,2.53715,38000000.0
2009-06-03 06:25:00,2.53691,2.53789,2.53649,2.53743,41000000.0
2009-06-03 06:30:00,2.53763,2.53844,2.53631,2.53671,35800000.0
2009-06-03 06:35:00,2.53647,2.53647,2.53519,2.53533,45000000.0
2009-06-03 06:40:00,2.53547,2.53665,2.53546,2.53629,38800000.0
2009-06-03 06:45:00,2.53528,2.53586,2.53451,2.53564,46000000.0
2009-06-03 06:50:00,2.53547,2.53739,2.53503,2.5368,44000000.0
2009-06-03 06:55:00,2.53671,2.53675,2.53484,2.53631,43000000.0
2009-06-03 07:00:00,2.53615,2.53635,2.53466,2.53549,45000000.0
2009-06-03 07:05:00,2.53586,2.53598,2.5337,2.53583,48000000.0
2009-06-03 07:10:00,2.53637,2.53853,2.53465,2.53846,41800000.0
2009-06-03 07:15:00,2.53863,2.54099,2.53858,2.5406,40800000.0
2009-06-03 07:20:00,2.54037,2.54077,2.53827,2.54056,41000000.0
2009-06-03 07:25:00,2.54051,2.54143,2.53963,2.54036,41000000.0
2009-06-03 07:30:00,2.54059,2.54146,2.54043,2.54101,38000000.0
2009-06-03 07:35:00,2.54064,2.54064,2.53964,2.53994,41000000.0
2009-06-03 07:40:00,2.54053,2.54399,2.54035,2.54373,41800000.0
2009-06-03 07:45:00,2.54386,2.54392,2.54075,2.54145,43000000.0
2009-06-03 07:50:00,2.54135,2.54283,2.54135,2.54184,41000000.0
2009-06-03 07:55:00,2.54169,2.54219,2.54095,2.54098,34800000.0
2009-06-03 08:00:00,2.54087,2.54185,2.5396,2.53984,41000000.0
2009-06-03 08:05:00,2.53992,2.54117,2.53906,2.54074,43000000.0
2009-06-03 08:10:00,2.54066,2.5412,2.53931,2.54089,45000000.0
2009-06-03 08:15:00,2.54067,2.54067,2.53669,2.53888,46000000.0
2009-06-03 08:20:00,2.53879,2.53934,2.53812,2.5385,44000000.0
2009-06-03 08:25:00,2.53829,2.53916,2.53699,2.5388,42000000.0
2009-06-03 08:30:00,2.53857,2.54067,2.53642,2.53859,44000000.0
2009-06-03 08:35:00,2.53923,2.54048,2.53851,2.54048,38800000.0
2009-06-03 08:40:00,2.54013,2.54034,2.5385,2.53931,44800000.0
2009-06-03 08:45:00,2.53963,2.54304,2.53849,2.54304,38000000.0
2009-06-03 08:50:00,2.54281,2.54315,2.54055,2.54148,41000000.0
2009-06-03 08:55:00,2.54157,2.54329,2.54157,2.54231,46000000.0
2009-06-03 09:00:00,2.54267,2.54267,2.54067,2.54128,39000000.0
2009-06-03 09:05:00,2.54197,2.54566,2.54193,2.54311,41000000.0
2009-06-03 09:10:00,2.54369,2.54564,2.54299,2.54564,41000000.0
2009-06-03 09:15:00,2.54475,2.54696,2.5439,2.54696,39800000.0
2009-06-03 09:20:00,2.54679,2.54706,2.54547,2.54676,39000000.0
2009-06-03 09:25:00,2.54672,2.54979,2.54613,2.54966,36000000.0
2009-06-03 09:30:00,2.5495,2.55029,2.54776,2.54776,39000000.0
2009-06-03 09:35:00,2.54771,2.55224,2.54737,2.54998,40000000.0
2009-06-03 09:40:00,2.54957,2.55031,2.54912,2.54939,40800000.0
2009-06-03 09:45:00,2.54962,2.55218,2.54904,2.55074,43000000.0
2009-06-03 09:50:00,2.55158,2.55199,2.55063,2.55163,41000000.0
2009-06-03 09:55:00,2.55127,2.55134,2.54972,2.54972,40000000.0
2009-06-03 10:00:00,2.54968,2.55047,2.54775,2.54966,41800000.0
2009-06-03 10:05:00,2.55031,2.55278,2.54986,2.55186,41000000.0
2009-06-03 10:10:00,2.55242,2.55447,2.55208,2.55376,39000000.0
2009-06-03 10:15:00,2.55366,2.55366,2.55084,2.55087,41800000.0
2009-06-03 10:20:00,2.55044,2.55068,2.54777,2.54779,43000000.0
2009-06-03 10:25:00,2.54794,2.55078,2.54763,2.55078,44000000.0
2009-06-03 10:30:00,2.55078,2.55369,2.55078,2.55117,41000000.0
2009-06-03 10:35:00,2.55132,2.55196,2.54934,2.55196,38000000.0
2009-06-03 10:40:00,2.55246,2.55282,2.55019,2.55195,38000000.0
2009-06-03 10:45:00,2.55145,2.55227,2.54994,2.55023,45000000.0
2009-06-03 10:50:00,2.55065,2.55095,2.54826,2.55073,43000000.0
2009-06-03 10:55:00,2.55145,2.55285,2.54939,2.55285,45800000.0
2009-06-03 11:00:00,2.55198,2.55198,2.54842,2.54842,44000000.0
2009-06-03 11:05:00,2.54856,2.54982,2.54634,2.54704,39000000.0
2009-06-03 11:10:00,2.5472,2.54955,2.54686,2.54916,44000000.0
2009-06-03 11:15:00,2.54882,2.54882,2.5466,2.54769,41000000.0
2009-06-03 11:20:00,2.54794,2.55033,2.54775,2.54808,41000000.0
2009-06-03 11:25:00,2.54788,2.55292,2.54788,2.55292,40000000.0
2009-06-03 11:30:00,2.55357,2.55456,2.55106,2.55106,43000000.0
2009-06-03 11:35:00,2.55187,2.5549,2.55176,2.5549,39000000.0
2009-06-03 11:40:00,2.55476,2.55476,2.55161,2.55212,40000000.0
2009-06-03 11:45:00,2.55244,2.55462,2.55205,2.55359,40000000.0
2009-06-03 11:50:00,2.55455,2.55518,2.55147,2.55212,41000000.0
2009-06-03 11:55:00,2.55195,2.55246,2.55156,2.55246,45000000.0
2009-06-03 12:00:00,2.55238,2.55277,2.55131,2.55131,39000000.0
2009-06-03 12:05:00,2.55065,2.55269,2.54956,2.55252,42000000.0
2009-06-03 12:10:00,2.55247,2.55346,2.55126,2.55166,37000000.0
2009-06-03 12:15:00,2.55221,2.5532,2.55107,2.55174,38000000.0
2009-06-03 12:20:00,2.55144,2.55266,2.55026,2.55257,41000000.0
2009-06-03 12:25:00,2.55361,2.55574,2.55361,2.55538,42800000.0
2009-06-03 12:30:00,2.55512,2.55545,2.55182,2.5529,42800000.0
2009-06-03 12:35:00,2.55318,2.55318,2.55154,2.55155,39000000.0
2009-06-03 12:40:00,2.55182,2.55353,2.55149,2.55174,42000000.0
2009-06-03 12:45:00,2.55117,2.55163,2.54977,2.55157,45000000.0
2009-06-03 12:50:00,2.55115,2.55356,2.55097,2.55348,38000000.0
2009-06-03 12:55:00,2.55334,2.55374,2.55209,2.55294,43000000.0
2009-06-03 13:00:00,2.55394,2.55455,2.5523,2.55428,42000000.0
2009-06-03 13:05:00,2.55424,2.55566,2.55283,2.55486,42000000.0
2009-06-03 13:10:00,2.55579,2.55754,2.55546,2.55754,47000000.0
2009-06-03 13:15:00,2.5577,2.5578,2.55427,2.55511,41800000.0
2009-06-03 13:20:00,2.55515,2.55805,2.55409,2.5573,41000000.0
2009-06-03 13:25:00,2.55744,2.56209,2.55744,2.56092,47000000.0
2009-06-03 13:30:00,2.56106,2.56226,2.55713,2.55816,71000000.0
2009-06-03 13:35:00,2.55849,2.55957,2.55769,2.55895,102000000.0
2009-06-03 13:40:00,2.55936,2.56113,2.5591,2.55963,174800000.0
2009-06-03 13:45:00,2.56002,2.56192,2.56002,2.56143,119000000.0
2009-06-03 13:50:00,2.56093,2.56122,2.55825,2.5587,162800000.0
2009-06-03 13:55:00,2.55846,2.55919,2.55797,2.55844,140000000.0
2009-06-03 14:00:00,2.55838,2.55882,2.55712,2.55753,124000000.0
2009-06-03 14:05:00,2.55786,2.55844,2.55621,2.55686,96000000.0
2009-06-03 14:10:00,2.55726,2.55917,2.55726,2.55784,86000000.0
2009-06-03 14:15:00,2.55803,2.56006,2.55744,2.55973,132000000.0
2009-06-03 14:20:00,2.55919,2.56128,2.5569,2.56128,141000000.0
2009-06-03 14:25:00,2.56084,2.56119,2.5576,2.55814,164000000.0
2009-06-03 14:30:00,2.55806,2.55883,2.5571,2.55757,235800000.0
2009-06-03 14:35:00,2.55742,2.55957,2.55519,2.55942,197000000.0
2009-06-03 14:40:00,2.55943,2.56017,2.55821,2.55845,129800000.0
2009-06-03 14:45:00,2.5594,2.56124,2.55921,2.5603,98000000.0
2009-06-03 14:50:00,2.55979,2.56149,2.55691,2.55691,84000000.0
2009-06-03 14:55:00,2.55694,2.55709,2.55588,2.55597,103000000.0
2009-06-03 15:00:00,2.55502,2.55652,2.55462,2.55652,109000000.0
2009-06-03 15:05:00,2.55677,2.55711,2.55471,2.55524,91800000.0
2009-06-03 15:10:00,2.55583,2.55619,2.55465,2.55497,142800000.0
2009-06-03 15:15:00,2.55438,2.55438,2.5521,2.55228,112000000.0
2009-06-03 15:20:00,2.55219,2.55283,2.54787,2.54787,112000000.0
2009-06-03 15:25:00,2.54771,2.55043,2.54701,2.54701,206000000.0
2009-06-03 15:30:00,2.54609,2.54958,2.54542,2.54766,202800000.0
2009-06-03 15:35:00,2.548,2.55104,2.548,2.54946,188000000.0
2009-06-03 15:40:00,2.54951,2.54998,2.54714,2.54793,220400000.0
2009-06-03 15:45:00,2.54806,2.54806,2.54587,2.54638,166000000.0
2009-06-03 15:50:00,2.54641,2.55007,2.54635,2.55007,189000000.0
2009-06-03 15:55:00,2.55029,2.5511,2.54732,2.54732,189000000.0
2009-06-03 16:00:00,2.54742,2.55223,2.54742,2.55059,212000000.0
2009-06-03 16:05:00,2.55107,2.55319,2.55107,2.55303,168600000.0
2009-06-03 16:10:00,2.55264,2.55397,2.55264,2.55367,185600000.0
2009-06-03 16:15:00,2.55316,2.55663,2.55252,2.5564,185000000.0
2009-06-03 16:20:00,2.55667,2.5573,2.55523,2.55594,256800000.0
2009-06-03 16:25:00,2.55567,2.55786,2.55519,2.55786,205000000.0
2009-06-03 16:30:00,2.55775,2.56116,2.55775,2.55929,236800000.0
2009-06-03 16:35:00,2.55851,2.55866,2.55707,2.55814,203000000.0
2009-06-03 16:40:00,2.55801,2.56058,2.55801,2.55869,138000000.0
2009-06-03 16:45:00,2.5586,2.56281,2.55838,2.55969,166800000.0
2009-06-03 16:50:00,2.55905,2.55921,2.55632,2.55655,151000000.0
2009-06-03 16:55:00,2.5564,2.5564,2.55352,2.5558,189800000.0
2009-06-03 17:00:00,2.55626,2.56094,2.55582,2.56085,196800000.0
2009-06-03 17:05:00,2.56088,2.5614,2.55969,2.56005,175000000.0
2009-06-03 17:10:00,2.55995,2.56077,2.55743,2.55743,156000000.0
2009-06-03 17:15:00,2.55737,2.56036,2.55737,2.55965,156000000.0
2009-06-03 17:20:00,2.55995,2.56133,2.55834,2.55857,122000000.0
2009-06-03 17:25:00,2.55856,2.55856,2.55714,2.55726,166800000.0
2009-06-03 17:30:00,2.55811,2.5591,2.55748,2.5591,304000000.0
2009-06-03 17:35:00,2.55975,2.56128,2.55894,2.56076,165800000.0
2009-06-03 17:40:00,2.56037,2.56044,2.55836,2.55866,238000000.0
2009-06-03 17:45:00,2.55875,2.55969,2.55846,2.55969,243000000.0
2009-06-03 17:50:00,2.55965,2.56017,2.55899,2.55989,267000000.0
2009-06-03 17:55:00,2.55974,2.56312,2.55906,2.56312,187800000.0
2009-06-03 18:00:00,2.56406,2.56501,2.56178,2.56303,198600000.0
2009-06-03 18:05:00,2.563,2.56358,2.56097,2.56118,243800000.0
2009-06-03 18:10:00,2.56114,2.56633,2.5606,2.56633,87000000.0
2009-06-03 18:15:00,2.56605,2.56605,2.56432,2.56502,246000000.0
2009-06-03 18:20:00,2.56547,2.56791,2.56547,2.56723,199800000.0
2009-06-03 18:25:00,2.56822,2.57063,2.5675,2.56751,157600000.0
2009-06-03 18:30:00,2.56756,2.57773,2.56756,2.57746,222600000.0
2009-06-03 18:35:00,2.57749,2.58059,2.57714,2.58033,273000000.0
2009-06-03 18:40:00,2.58017,2.58271,2.57829,2.57904,253400000.0
2009-06-03 18:45:00,2.57824,2.57876,2.57352,2.57686,203400000.0
2009-06-03 18:50:00,2.57738,2.5783,2.57691,2.5772,172000000.0
2009-06-03 18:55:00,2.57726,2.57835,2.57648,2.57676,112800000.0
2009-06-03 19:00:00,2.5774,2.57928,2.57595,2.57595,148000000.0
2009-06-03 19:05:00,2.57621,2.57669,2.57347,2.57347,161000000.0
2009-06-03 19:10:00,2.57349,2.57457,2.5729,2.57371,100800000.0
2009-06-03 19:15:00,2.57397,2.57574,2.57077,2.5754,68800000.0
2009-06-03 19:20:00,2.57574,2.57628,2.57412,2.57412,58800000.0
2009-06-03 19:25:00,2.57553,2.58014,2.5754,2.57953,141800000.0
2009-06-03 19:30:00,2.57979,2.58248,2.57918,2.58248,57000000.0
2009-06-03 19:35:00,2.58112,2.58871,2.5803,2.58839,53000000.0
2009-06-03 19:40:00,2.58921,2.5895,2.58459,2.58614,108000000.0
2009-06-03 19:45:00,2.58693,2.58934,2.58632,2.58632,78800000.0
2009-06-03 19:50:00,2.58612,2.58612,2.58178,2.58218,57000000.0
2009-06-03 19:55:00,2.58257,2.58543,2.58231,2.58479,48000000.0
2009-06-03 20:00:00,2.58692,2.58826,2.58394,2.58475,37000000.0
2009-06-03 20:05:00,2.58428,2.58431,2.58334,2.58423,56800000.0
2009-06-03 20:10:00,2.58474,2.58507,2.58357,2.58449,46000000.0
2009-06-03 20:15:00,2.58404,2.58561,2.58379,2.58452,35000000.0
2009-06-03 20:20:00,2.58394,2.58457,2.58254,2.58436,35000000.0
2009-06-03 20:25:00,2.58457,2.58607,2.58358,2.58358,53800000.0
2009-06-03 20:30:00,2.58387,2.58874,2.58313,2.58749,62000000.0
2009-06-03 20:35:00,2.58744,2.58888,2.5873,2.58837,41000000.0
2009-06-03 20:40:00,2.58901,2.59042,2.5876,2.58943,58000000.0
2009-06-03 20:45:00,2.58958,2.58966,2.58498,2.58555,45000000.0
2009-06-03 20:50:00,2.58409,2.5871,2.58352,2.58648,35000000.0
2009-06-03 20:55:00,2.58605,2.58605,2.58418,2.58483,55000000.0
2009-06-03 21:00:00,2.58484,2.58484,2.57932,2.57999,50000000.0
2009-06-03 21:05:00,2.57989,2.58117,2.57987,2.58015,43000000.0
2009-06-03 21:10:00,2.57958,2.58142,2.57958,2.58132,48800000.0
2009-06-03 21:15:00,2.58101,2.58161,2.57974,2.58111,42800000.0
2009-06-03 21:20:00,2.581,2.58115,2.5797,2.5803,70000000.0
2009-06-03 21:25:00,2.57985,2.58182,2.57944,2.58071,49000000.0
2009-06-03 21:30:00,2.58038,2.58081,2.57894,2.57901,38000000.0
2009-06-03 21:35:00,2.57875,2.57974,2.5783,2.57854,57000000.0
2009-06-03 21:40:00,2.57901,2.57995,2.57509,2.57561,52000000.0
2009-06-03 21:45:00,2.57592,2.57687,2.5758,2.57657,52800000.0
2009-06-03 21:50:00,2.57532,2.57621,2.57404,2.57457,42000000.0
2009-06-03 21:55:00,2.57423,2.57437,2.57125,2.57163,78000000.0
2009-06-03 22:00:00,2.57118,2.57171,2.56934,2.56998,54000000.0
2009-06-03 22:05:00,2.56982,2.57458,2.56982,2.57371,52000000.0
2009-06-03 22:10:00,2.57384,2.57433,2.5704,2.57049,39000000.0
2009-06-03 22:15:00,2.57093,2.57275,2.5709,2.57211,42000000.0
2009-06-03 22:20:00,2.57132,2.5745,2.5713,2.5745,43000000.0
2009-06-03 22:25:00,2.57444,2.57444,2.57237,2.57237,36000000.0
2009-06-03 22:30:00,2.57134,2.57256,2.57099,2.57123,44600000.0
2009-06-03 22:35:00,2.57157,2.57264,2.57036,2.57117,66000000.0
2009-06-03 22:40:00,2.57107,2.57402,2.57035,2.57402,45000000.0
2009-06-03 22:45:00,2.57271,2.57271,2.57117,2.57142,49000000.0
2009-06-03 22:50:00,2.57152,2.57162,2.56891,2.56926,47000000.0
2009-06-03 22:55:00,2.56977,2.57097,2.56938,2.56957,43000000.0
2009-06-03 23:00:00,2.56945,2.5697,2.56842,2.56917,42000000.0
2009-06-03 23:05:00,2.56913,2.57106,2.56913,2.57099,38000000.0
2009-06-03 23:10:00,2.57129,2.57149,2.57014,2.57024,34000000.0
2009-06-03 23:15:00,2.56996,2.56996,2.56773,2.56837,55000000.0
2009-06-03 23:20:00,2.5682,2.56887,2.56806,2.56855,34800000.0
2009-06-03 23:25:00,2.56813,2.56813,2.56598,2.5672,42600000.0
2009-06-03 23:30:00,2.56794,2.56796,2.56555,2.56555,42000000.0
2009-06-03 23:35:00,2.56545,2.56818,2.56528,2.56765,49000000.0
2009-06-03 23:40:00,2.56805,2.57221,2.56805,2.57134,42000000.0
2009-06-03 23:45:00,2.57073,2.57127,2.56965,2.57079,43000000.0
2009-06-03 23:50:00,2.57147,2.57536,2.57132,2.57501,43000000.0
2009-06-03 23:55:00,2.57521,2.57521,2.57128,2.5717,38000000.0
2009-06-04 00:00:00,2.57163,2.57163,2.56954,2.57153,45000000.0
2009-06-04 00:05:00,2.57173,2.57342,2.57173,2.57335,42000000.0
2009-06-04 00:10:00,2.57228,2.57243,2.57096,2.57168,46800000.0
2009-06-04 00:15:00,2.5717,2.57322,2.57124,2.57322,40000000.0
2009-06-04 00:20:00,2.57253,2.57402,2.57203,2.57333,43000000.0
2009-06-04 00:25:00,2.57349,2.5737,2.57255,2.5729,39000000.0
2009-06-04 00:30:00,2.57314,2.57335,2.57108,2.57146,51000000.0
2009-06-04 00:35:00,2.5712,2.57125,2.56795,2.56795,37000000.0
2009-06-04 00:40:00,2.56795,2.56892,2.5669,2.56748,48000000.0
2009-06-04 00:45:00,2.56721,2.56782,2.56448,2.56782,40000000.0
2009-06-04 00:50:00,2.56771,2.568,2.56688,2.56731,44000000.0
2009-06-04 00:55:00,2.56753,2.56799,2.5656,2.56571,38000000.0
2009-06-04 01:00:00,2.56568,2.56581,2.56455,2.56497,59000000.0
2009-06-04 01:05:00,2.56488,2.56556,2.56437,2.56543,46000000.0
2009-06-04 01:10:00,2.566,2.56638,2.56542,2.56543,42800000.0
2009-06-04 01:15:00,2.56562,2.56684,2.56562,2.56617,38000000.0
2009-06-04 01:20:00,2.56556,2.5664,2.56518,2.56565,39000000.0
2009-06-04 01:25:00,2.56557,2.56621,2.56528,2.56585,63800000.0
2009-06-04 01:30:00,2.56616,2.56887,2.56576,2.56837,61000000.0
2009-06-04 01:35:00,2.56866,2.56892,2.56587,2.56724,46000000.0
2009-06-04 01:40:00,2.56723,2.56841,2.56672,2.56764,46000000.0
2009-06-04 01:45:00,2.5671,2.56793,2.56481,2.56537,44000000.0
2009-06-04 01:50:00,2.56603,2.56656,2.56509,2.56622,43800000.0
2009-06-04 01:55:00,2.56655,2.56761,2.56598,2.56636,47000000.0
2009-06-04 02:00:00,2.56638,2.56663,2.56432,2.56432,44000000.0
2009-06-04 02:05:00,2.56486,2.56559,2.56426,2.56527,42000000.0
2009-06-04 02:10:00,2.56629,2.56629,2.56229,2.56468,38000000.0
2009-06-04 02:15:00,2.56497,2.56524,2.56251,2.56252,42000000.0
2009-06-04 02:20:00,2.56326,2.56391,2.56027,2.56027,41000000.0
2009-06-04 02:25:00,2.56041,2.56368,2.56041,2.56368,44000000.0
2009-06-04 02:30:00,2.56261,2.56385,2.5622,2.5622,35000000.0
2009-06-04 02:35:00,2.56256,2.56459,2.56256,2.56296,41000000.0
2009-06-04 02:40:00,2.56323,2.56494,2.56323,2.56385,38000000.0
2009-06-04 02:45:00,2.56473,2.56573,2.56345,2.56366,42000000.0
2009-06-04 02:50:00,2.5638,2.56581,2.56319,2.56523,40000000.0
2009-06-04 02:55:00,2.56575,2.56601,2.56397,2.56507,46800000.0
2009-06-04 03:00:00,2.56422,2.56527,2.56226,2.5638,42000000.0
2009-06-04 03:05:00,2.56336,2.56437,2.56297,2.56437,40600000.0
2009-06-04 03:10:00,2.56462,2.56462,2.56205,2.56205,41000000.0
2009-06-04 03:15:00,2.56227,2.56363,2.56194,2.56314,48000000.0
2009-06-04 03:20:00,2.56296,2.56348,2.56101,2.562,43000000.0
2009-06-04 03:25:00,2.56266,2.56327,2.56185,2.56243,46000000.0
2009-06-04 03:30:00,2.56359,2.56699,2.56326,2.56699,43800000.0
2009-06-04 03:35:00,2.56694,2.56778,2.56508,2.56777,40000000.0
2009-06-04 03:40:00,2.56768,2.56888,2.56717,2.56773,41000000.0
2009-06-04 03:45:00,2.56789,2.56861,2.56627,2.56627,47000000.0
2009-06-04 03:50:00,2.56661,2.5716,2.56661,2.57119,41000000.0
2009-06-04 03:55:00,2.57138,2.57563,2.57138,2.57407,45000000.0
2009-06-04 04:00:00,2.5741,2.57441,2.57283,2.57302,39000000.0
2009-06-04 04:05:00,2.57394,2.57493,2.57356,2.57427,35000000.0
2009-06-04 04:10:00,2.57426,2.57492,2.57204,2.57204,40000000.0
2009-06-04 04:15:00,2.57217,2.57228,2.57054,2.57152,39000000.0
2009-06-04 04:20:00,2.57147,2.57216,2.56995,2.57216,40000000.0
2009-06-04 04:25:00,2.57225,2.57387,2.57105,2.57387,36000000.0
2009-06-04 04:30:00,2.57296,2.57961,2.57296,2.57843,40000000.0
2009-06-04 04:35:00,2.57823,2.58733,2.57823,2.5833,38000000.0
2009-06-04 04:40:00,2.58306,2.584,2.58124,2.58282,43800000.0
2009-06-04 04:45:00,2.58207,2.58305,2.58173,2.58183,43000000.0
2009-06-04 04:50:00,2.58212,2.58333,2.58155,2.58209,37000000.0
2009-06-04 04:55:00,2.58242,2.58242,2.58075,2.58142,47000000.0
2009-06-04 05:00:00,2.58136,2.58205,2.58038,2.58066,40000000.0
2009-06-04 05:05:00,2.5806,2.58075,2.57905,2.57932,38000000.0
2009-06-04 05:10:00,2.57905,2.58004,2.57878,2.57964,41000000.0
2009-06-04 05:15:00,2.57951,2.58208,2.57948,2.58133,38000000.0
2009-06-04 05:20:00,2.58134,2.58134,2.57959,2.58048,42000000.0
2009-06-04 05:25:00,2.58058,2.58072,2.5792,2.57933,40800000.0
2009-06-04 05:30:00,2.57921,2.57989,2.57868,2.57967,45000000.0
2009-06-04 05:35:00,2.57963,2.57998,2.57898,2.57898,41000000.0
2009-06-04 05:40:00,2.57889,2.57971,2.57867,2.57878,42000000.0
2009-06-04 05:45:00,2.57862,2.57881,2.57751,2.57759,47000000.0
2009-06-04 05:50:00,2.57711,2.57729,2.5755,2.57631,43000000.0
2009-06-04 05:55:00,2.57647,2.57666,2.57507,2.5751,37000000.0
2009-06-04 06:00:00,2.57516,2.57558,2.57382,2.57558,38000000.0
2009-06-04 06:05:00,2.57563,2.57563,2.57377,2.57377,39000000.0
2009-06-04 06:10:00,2.57382,2.5751,2.57237,2.5751,37000000.0
2009-06-04 06:15:00,2.57562,2.57607,2.57259,2.57345,47000000.0
2009-06-04 06:20:00,2.57431,2.57486,2.57036,2.57061,38000000.0
2009-06-04 06:25:00,2.57023,2.57187,2.57023,2.571,41000000.0
2009-06-04 06:30:00,2.57087,2.57254,2.57087,2.57177,33000000.0
2009-06-04 06:35:00,2.57206,2.57211,2.56981,2.57034,45000000.0
2009-06-04 06:40:00,2.5704,2.57137,2.56857,2.56857,39000000.0
2009-06-04 06:45:00,2.56887,2.57474,2.56879,2.57393,46000000.0
2009-06-04 06:50:00,2.5741,2.57434,2.57294,2.57338,44000000.0
2009-06-04 06:55:00,2.57494,2.57524,2.57296,2.57332,42800000.0
2009-06-04 07:00:00,2.57341,2.57562,2.57341,2.57555,44800000.0
2009-06-04 07:05:00,2.57588,2.5769,2.57381,2.57579,48000000.0
2009-06-04 07:10:00,2.57601,2.57601,2.57242,2.57416,41800000.0
2009-06-04 07:15:00,2.57413,2.57649,2.57274,2.57595,41000000.0
2009-06-04 07:20:00,2.57624,2.57625,2.57377,2.57458,40800000.0
2009-06-04 07:25:00,2.57445,2.57634,2.57407,2.57633,41000000.0
2009-06-04 07:30:00,2.57635,2.57638,2.57476,2.57497,37800000.0
2009-06-04 07:35:00,2.57471,2.57562,2.57456,2.57562,41000000.0
2009-06-04 07:40:00,2.57571,2.57571,2.57276,2.57362,41800000.0
2009-06-04 07:45:00,2.57411,2.57514,2.57335,2.5744,43000000.0
2009-06-04 07:50:00,2.5744,2.57501,2.57344,2.57364,41000000.0
2009-06-04 07:55:00,2.57368,2.57422,2.57279,2.57403,32800000.0
2009-06-04 08:00:00,2.57478,2.57487,2.57283,2.57418,40800000.0
2009-06-04 08:05:00,2.57317,2.57611,2.57201,2.5749,43000000.0
2009-06-04 08:10:00,2.57484,2.57582,2.57444,2.57497,45000000.0
2009-06-04 08:15:00,2.5748,2.57494,2.57225,2.57225,46000000.0
2009-06-04 08:20:00,2.57207,2.57436,2.57096,2.57388,44000000.0
2009-06-04 08:25:00,2.574,2.57482,2.5725,2.5736,41800000.0
2009-06-04 08:30:00,2.5731,2.57347,2.57017,2.57263,43800000.0
2009-06-04 08:35:00,2.57201,2.57227,2.56958,2.57208,39000000.0
2009-06-04 08:40:00,2.57263,2.57274,2.57074,2.57074,45000000.0
2009-06-04 08:45:00,2.57034,2.57176,2.56867,2.56936,37800000.0
2009-06-04 08:50:00,2.56884,2.5691,2.56732,2.56852,41000000.0
2009-06-04 08:55:00,2.56871,2.56904,2.56758,2.56904,46000000.0
2009-06-04 09:00:00,2.56912,2.56912,2.56473,2.56586,39000000.0
2009-06-04 09:05:00,2.56633,2.56978,2.5659,2.56844,44000000.0
2009-06-04 09:10:00,2.56807,2.56989,2.56718,2.56718,41000000.0
2009-06-04 09:15:00,2.56679,2.5698,2.56369,2.56369,39800000.0
2009-06-04 09:20:00,2.56431,2.56828,2.56431,2.56824,39000000.0
2009-06-04 09:25:00,2.56817,2.56997,2.56727,2.56997,36000000.0
2009-06-04 09:30:00,2.56981,2.56984,2.56667,2.56975,39000000.0
2009-06-04 09:35:00,2.57095,2.57215,2.57044,2.57215,40000000.0
2009-06-04 09:40:00,2.57196,2.57196,2.56915,2.57041,41000000.0
2009-06-04 09:45:00,2.57063,2.57233,2.57005,2.57233,42800000.0
2009-06-04 09:50:00,2.57183,2.57293,2.57104,2.57264,40800000.0
2009-06-04 09:55:00,2.57229,2.5731,2.56916,2.56916,40000000.0
2009-06-04 10:00:00,2.56995,2.57295,2.56973,2.57277,41800000.0
2009-06-04 10:05:00,2.57212,2.57554,2.57212,2.57501,41000000.0
2009-06-04 10:10:00,2.57556,2.57652,2.57469,2.57519,39000000.0
2009-06-04 10:15:00,2.5748,2.57658,2.57428,2.57635,42000000.0
2009-06-04 10:20:00,2.57624,2.57751,2.57553,2.57751,43000000.0
2009-06-04 10:25:00,2.57745,2.57745,2.57579,2.57679,44000000.0
2009-06-04 10:30:00,2.57663,2.57722,2.57575,2.57722,41000000.0
2009-06-04 10:35:00,2.57743,2.57907,2.57563,2.57563,38000000.0
2009-06-04 10:40:00,2.57552,2.57623,2.57417,2.57417,38000000.0
2009-06-04 10:45:00,2.57321,2.57347,2.57169,2.57323,45000000.0
2009-06-04 10:50:00,2.57347,2.57438,2.57297,2.57387,43000000.0
2009-06-04 10:55:00,2.57397,2.5755,2.57263,2.5755,46000000.0
2009-06-04 11:00:00,2.57476,2.5748,2.57179,2.57214,43800000.0
2009-06-04 11:05:00,2.57174,2.57386,2.57133,2.57261,39000000.0
2009-06-04 11:10:00,2.57265,2.57351,2.57151,2.57212,44000000.0
2009-06-04 11:15:00,2.57222,2.57385,2.57222,2.57333,41000000.0
2009-06-04 11:20:00,2.57401,2.57447,2.5727,2.57328,41000000.0
2009-06-04 11:25:00,2.57352,2.57439,2.57309,2.57357,40000000.0
2009-06-04 11:30:00,2.57341,2.57499,2.57269,2.57454,43000000.0
2009-06-04 11:35:00,2.5748,2.57504,2.57206,2.57212,39000000.0
2009-06-04 11:40:00,2.57177,2.57237,2.57014,2.57237,40000000.0
2009-06-04 11:45:00,2.57178,2.57257,2.57124,2.57178,40000000.0
2009-06-04 11:50:00,2.57174,2.57324,2.5711,2.57324,41000000.0
2009-06-04 11:55:00,2.57397,2.57668,2.57397,2.57534,45000000.0
2009-06-04 12:00:00,2.57518,2.57611,2.5739,2.5739,38800000.0
2009-06-04 12:05:00,2.57418,2.57526,2.57416,2.5748,42000000.0
2009-06-04 12:10:00,2.57382,2.57492,2.57328,2.57492,37000000.0
2009-06-04 12:15:00,2.57486,2.57657,2.57472,2.57637,38000000.0
2009-06-04 12:20:00,2.57621,2.57763,2.5761,2.57763,41000000.0
2009-06-04 12:25:00,2.57779,2.57922,2.57775,2.5785,43000000.0
2009-06-04 12:30:00,2.57843,2.58072,2.57843,2.58019,43000000.0
2009-06-04 12:35:00,2.5807,2.58221,2.58067,2.58096,39000000.0
2009-06-04 12:40:00,2.58142,2.58225,2.57879,2.58208,42000000.0
2009-06-04 12:45:00,2.58252,2.58293,2.58176,2.58273,45000000.0
2009-06-04 12:50:00,2.58209,2.58271,2.58075,2.58265,38000000.0
2009-06-04 12:55:00,2.58224,2.58224,2.58086,2.58091,43000000.0
2009-06-04 13:00:00,2.58124,2.58601,2.58124,2.58514,42000000.0
2009-06-04 13:05:00,2.58456,2.58647,2.58424,2.58605,42000000.0
2009-06-04 13:10:00,2.58694,2.58798,2.58542,2.58542,47000000.0
2009-06-04 13:15:00,2.58462,2.58502,2.58191,2.58455,41600000.0
2009-06-04 13:20:00,2.58487,2.58665,2.58487,2.58599,41000000.0
2009-06-04 13:25:00,2.58626,2.58843,2.58626,2.5874,46800000.0
2009-06-04 13:30:00,2.58793,2.58833,2.58501,2.58799,71000000.0
2009-06-04 13:35:00,2.58837,2.59352,2.58837,2.59239,101800000.0
2009-06-04 13:40:00,2.59214,2.59373,2.59048,2.59056,175000000.0
2009-06-04 13:45:00,2.59067,2.59281,2.59052,2.59243,119000000.0
2009-06-04 13:50:00,2.59209,2.59334,2.59062,2.59062,162800000.0
2009-06-04 13:55:00,2.58935,2.59279,2.57314,2.58476,139800000.0
2009-06-04 14:00:00,2.58379,2.58596,2.56748,2.57436,124000000.0
2009-06-04 14:05:00,2.57556,2.5847,2.57471,2.58144,96000000.0
2009-06-04 14:10:00,2.58264,2.58841,2.58195,2.5834,86000000.0
2009-06-04 14:15:00,2.58354,2.58448,2.58065,2.58075,132000000.0
2009-06-04 14:20:00,2.58201,2.58485,2.58109,2.58216,141000000.0
2009-06-04 14:25:00,2.58214,2.58224,2.57632,2.57808,164000000.0
2009-06-04 14:30:00,2.57662,2.57777,2.5699,2.57226,235800000.0
2009-06-04 14:35:00,2.57229,2.57363,2.56941,2.57363,197000000.0
2009-06-04 14:40:00,2.57609,2.57631,2.57215,2.57482,130000000.0
2009-06-04 14:45:00,2.57457,2.57572,2.57333,2.57401,97800000.0
2009-06-04 14:50:00,2.57399,2.57552,2.56715,2.57213,83600000.0
2009-06-04 14:55:00,2.57165,2.57406,2.57072,2.57394,103000000.0
2009-06-04 15:00:00,2.57642,2.57642,2.57327,2.57397,109000000.0
2009-06-04 15:05:00,2.5727,2.57424,2.5719,2.57266,86800000.0
2009-06-04 15:10:00,2.57331,2.57375,2.57125,2.57332,143000000.0
2009-06-04 15:15:00,2.57348,2.57519,2.57274,2.57519,111800000.0
2009-06-04 15:20:00,2.57451,2.57481,2.57011,2.57231,111800000.0
2009-06-04 15:25:00,2.57165,2.57677,2.57135,2.57135,206000000.0
2009-06-04 15:30:00,2.57134,2.5769,2.57128,2.57523,202400000.0
2009-06-04 15:35:00,2.57555,2.57558,2.57423,2.57511,187800000.0
2009-06-04 15:40:00,2.57618,2.57888,2.57512,2.57888,220800000.0
2009-06-04 15:45:00,2.57923,2.58071,2.57786,2.57955,165600000.0
2009-06-04 15:50:00,2.57944,2.58292,2.57911,2.58274,188800000.0
2009-06-04 15:55:00,2.58247,2.58265,2.57927,2.58013,189000000.0
2009-06-04 16:00:00,2.57984,2.58128,2.57902,2.57974,212000000.0
2009-06-04 16:05:00,2.57874,2.57919,2.57699,2.5788,169000000.0
2009-06-04 16:10:00,2.57874,2.58014,2.57822,2.57822,185400000.0
2009-06-04 16:15:00,2.5785,2.57925,2.57362,2.57513,185000000.0
2009-06-04 16:20:00,2.57473,2.57473,2.56835,2.56898,256400000.0
2009-06-04 16:25:00,2.56817,2.57129,2.56817,2.57048,205000000.0
2009-06-04 16:30:00,2.57073,2.57234,2.57019,2.57208,236800000.0
2009-06-04 16:35:00,2.572,2.57219,2.56875,2.56954,202800000.0
2009-06-04 16:40:00,2.56934,2.57092,2.5684,2.56945,138000000.0
2009-06-04 16:45:00,2.56893,2.56893,2.56258,2.56295,166800000.0
2009-06-04 16:50:00,2.56371,2.56572,2.56341,2.56516,150800000.0
2009-06-04 16:55:00,2.56487,2.56487,2.5596,2.56165,190000000.0
2009-06-04 17:00:00,2.56166,2.56489,2.56166,2.56416,196800000.0
2009-06-04 17:05:00,2.56434,2.56482,2.5578,2.55872,174800000.0
2009-06-04 17:10:00,2.55968,2.56039,2.55792,2.55845,156000000.0
2009-06-04 17:15:00,2.55886,2.55918,2.55606,2.55702,155800000.0
2009-06-04 17:20:00,2.55766,2.55933,2.55747,2.5575,122000000.0
2009-06-04 17:25:00,2.55801,2.55834,2.55509,2.55677,166800000.0
2009-06-04 17:30:00,2.55693,2.55858,2.55585,2.55837,303800000.0
2009-06-04 17:35:00,2.55977,2.55977,2.55684,2.55748,166000000.0
2009-06-04 17:40:00,2.55571,2.55822,2.55519,2.55624,238000000.0
2009-06-04 17:45:00,2.55636,2.55777,2.55594,2.55606,242600000.0
2009-06-04 17:50:00,2.55542,2.55711,2.55301,2.55535,267000000.0
2009-06-04 17:55:00,2.55506,2.56084,2.55366,2.56083,188000000.0
2009-06-04 18:00:00,2.56183,2.56353,2.55945,2.56309,198800000.0
2009-06-04 18:05:00,2.56312,2.56312,2.55639,2.55639,244000000.0
2009-06-04 18:10:00,2.55599,2.55839,2.5555,2.5555,87000000.0
2009-06-04 18:15:00,2.55422,2.55822,2.55422,2.55668,245800000.0
2009-06-04 18:20:00,2.55763,2.5603,2.55531,2.5603,200000000.0
2009-06-04 18:25:00,2.55935,2.55935,2.55263,2.55371,158000000.0
2009-06-04 18:30:00,2.55398,2.55996,2.5518,2.55996,223000000.0
2009-06-04 18:35:00,2.5605,2.5605,2.55638,2.55674,272800000.0
2009-06-04 18:40:00,2.55677,2.55825,2.55611,2.55648,253800000.0
2009-06-04 18:45:00,2.55599,2.55628,2.5544,2.55458,204000000.0
2009-06-04 18:50:00,2.55422,2.55422,2.55089,2.55089,172000000.0
2009-06-04 18:55:00,2.55055,2.55138,2.54906,2.55055,112800000.0
2009-06-04 19:00:00,2.55069,2.55303,2.55069,2.55261,147800000.0
2009-06-04 19:05:00,2.5524,2.5534,2.54869,2.54869,160800000.0
2009-06-04 19:10:00,2.54876,2.54925,2.54418,2.54706,101000000.0
2009-06-04 19:15:00,2.54784,2.54959,2.54709,2.54922,68800000.0
2009-06-04 19:20:00,2.54966,2.55098,2.54785,2.55098,59000000.0
2009-06-04 19:25:00,2.55051,2.55129,2.54963,2.55094,141800000.0
2009-06-04 19:30:00,2.55106,2.55245,2.55016,2.55175,57000000.0
2009-06-04 19:35:00,2.55149,2.55189,2.55005,2.55005,53000000.0
2009-06-04 19:40:00,2.5499,2.55046,2.54782,2.54782,108000000.0
2009-06-04 19:45:00,2.5473,2.55074,2.54619,2.54975,79000000.0
2009-06-04 19:50:00,2.54913,2.54991,2.54681,2.54681,56800000.0
2009-06-04 19:55:00,2.5485,2.55148,2.54788,2.54967,45000000.0
2009-06-04 20:00:00,2.54968,2.55032,2.54958,2.55032,37000000.0
2009-06-04 20:05:00,2.55056,2.55168,2.55035,2.55112,57000000.0
2009-06-04 20:10:00,2.55077,2.55139,2.54988,2.55046,46000000.0
2009-06-04 20:15:00,2.55034,2.553,2.55034,2.553,34800000.0
2009-06-04 20:20:00,2.55338,2.55383,2.55289,2.55348,31000000.0
2009-06-04 20:25:00,2.55422,2.55422,2.55001,2.551,53000000.0
2009-06-04 20:30:00,2.55071,2.55071,2.54764,2.54796,62000000.0
2009-06-04 20:35:00,2.54821,2.55002,2.54766,2.55002,41000000.0
2009-06-04 20:40:00,2.55029,2.55245,2.55013,2.55161,58000000.0
2009-06-04 20:45:00,2.55066,2.55066,2.549,2.5491,45000000.0
2009-06-04 20:50:00,2.54894,2.54966,2.54467,2.54966,35000000.0
2009-06-04 20:55:00,2.54978,2.55159,2.54907,2.55159,55000000.0
2009-06-04 21:00:00,2.55176,2.55335,2.55108,2.55335,49800000.0
2009-06-04 21:05:00,2.55303,2.55476,2.55174,2.5541,42800000.0
2009-06-04 21:10:00,2.55436,2.55479,2.55274,2.55321,49000000.0
2009-06-04 21:15:00,2.55351,2.55359,2.55175,2.55321,43000000.0
2009-06-04 21:20:00,2.55345,2.55356,2.5519,2.55266,70000000.0
2009-06-04 21:25:00,2.55307,2.554,2.55221,2.55259,49000000.0
2009-06-04 21:30:00,2.5555,2.55626,2.55446,2.55495,38000000.0
2009-06-04 21:35:00,2.55409,2.55424,2.55108,2.55108,57000000.0
2009-06-04 21:40:00,2.55079,2.55167,2.5494,2.55012,52000000.0
2009-06-04 21:45:00,2.55066,2.55174,2.54962,2.55018,52600000.0
2009-06-04 21:50:00,2.55046,2.55262,2.55046,2.55262,42000000.0
2009-06-04 21:55:00,2.55275,2.55331,2.55093,2.55093,77800000.0
2009-06-04 22:00:00,2.55055,2.55193,2.55055,2.55132,54000000.0
2009-06-04 22:05:00,2.55111,2.55227,2.55051,2.55185,51800000.0
2009-06-04 22:10:00,2.55211,2.55288,2.55138,2.55138,39000000.0
2009-06-04 22:15:00,2.55139,2.55148,2.55006,2.5501,42000000.0
2009-06-04 22:20:00,2.54982,2.55008,2.54866,2.54971,43000000.0
2009-06-04 22:25:00,2.54995,2.5503,2.549,2.54922,37000000.0
2009-06-04 22:30:00,2.54895,2.54995,2.54853,2.54977,44000000.0
2009-06-04 22:35:00,2.54965,2.55022,2.54869,2.54961,66000000.0
2009-06-04 22:40:00,2.54973,2.54989,2.54847,2.54878,44800000.0
2009-06-04 22:45:00,2.54885,2.55011,2.54852,2.55011,49000000.0
2009-06-04 22:50:00,2.55019,2.55081,2.54952,2.55018,46800000.0
2009-06-04 22:55:00,2.55027,2.55027,2.54692,2.54721,43000000.0
2009-06-04 23:00:00,2.54735,2.55035,2.54702,2.55035,42000000.0
2009-06-04 23:05:00,2.55059,2.55111,2.54936,2.55085,38000000.0
2009-06-04 23:10:00,2.55115,2.55128,2.54837,2.54914,34000000.0
2009-06-04 23:15:00,2.54863,2.54915,2.54733,2.54733,55000000.0
2009-06-04 23:20:00,2.54743,2.54898,2.54743,2.54864,35000000.0
2009-06-04 23:25:00,2.54857,2.54926,2.54734,2.54752,43000000.0
2009-06-04 23:30:00,2.5474,2.5474,2.5459,2.54661,42000000.0
2009-06-04 23:35:00,2.54714,2.54744,2.54581,2.54663,49000000.0
2009-06-04 23:40:00,2.54705,2.54705,2.54511,2.54686,42000000.0
2009-06-04 23:45:00,2.54691,2.54701,2.5454,2.5454,43000000.0
2009-06-04 23:50:00,2.54561,2.54595,2.54274,2.54274,42800000.0
2009-06-04 23:55:00,2.54322,2.54344,2.54054,2.54206,37800000.0
2009-06-05 00:00:00,2.54285,2.5438,2.54204,2.54345,45000000.0
2009-06-05 00:05:00,2.54344,2.5436,2.54253,2.54291,42000000.0
2009-06-05 00:10:00,2.54241,2.54291,2.54182,2.54187,47000000.0
2009-06-05 00:15:00,2.54215,2.54303,2.54026,2.54116,40000000.0
2009-06-05 00:20:00,2.54119,2.5428,2.53932,2.5421,43000000.0
2009-06-05 00:25:00,2.54167,2.54266,2.54026,2.54266,39000000.0
2009-06-05 00:30:00,2.54297,2.54308,2.54169,2.54307,51000000.0
2009-06-05 00:35:00,2.54275,2.5431,2.54144,2.54148,37000000.0
2009-06-05 00:40:00,2.54162,2.54292,2.54145,2.54243,48000000.0
2009-06-05 00:45:00,2.54268,2.54455,2.54179,2.54254,40000000.0
2009-06-05 00:50:00,2.54203,2.54522,2.5409,2.54521,44000000.0
2009-06-05 00:55:00,2.54488,2.54504,2.54391,2.54428,36800000.0
2009-06-05 01:00:00,2.54399,2.54554,2.54391,2.54554,59000000.0
2009-06-05 01:05:00,2.54517,2.54597,2.545,2.54565,43000000.0
2009-06-05 01:10:00,2.54609,2.54648,2.54408,2.54576,43000000.0
2009-06-05 01:15:00,2.54602,2.54915,2.54602,2.54882,37800000.0
2009-06-05 01:20:00,2.54835,2.54835,2.54597,2.54775,39000000.0
2009-06-05 01:25:00,2.54706,2.54883,2.54706,2.54873,64000000.0
2009-06-05 01:30:00,2.54812,2.54898,2.54658,2.54884,61000000.0
2009-06-05 01:35:00,2.54854,2.54931,2.54702,2.549,46000000.0
2009-06-05 01:40:00,2.54898,2.54898,2.54692,2.54764,46000000.0
2009-06-05 01:45:00,2.5478,2.54944,2.54752,2.54915,44000000.0
2009-06-05 01:50:00,2.54925,2.54925,2.54642,2.54677,44000000.0
2009-06-05 01:55:00,2.54678,2.54931,2.54672,2.54773,47000000.0
2009-06-05 02:00:00,2.54782,2.5503,2.54782,2.54939,44000000.0
2009-06-05 02:05:00,2.54941,2.54948,2.54863,2.54918,42000000.0
2009-06-05 02:10:00,2.54947,2.55032,2.54859,2.5489,38000000.0
2009-06-05 02:15:00,2.5489,2.5489,2.54292,2.54474,42000000.0
2009-06-05 02:20:00,2.54531,2.54551,2.5442,2.54486,41000000.0
2009-06-05 02:25:00,2.54486,2.5452,2.54241,2.54274,44000000.0
2009-06-05 02:30:00,2.5426,2.54664,2.5426,2.54635,35000000.0
2009-06-05 02:35:00,2.5462,2.54649,2.54424,2.54424,41000000.0
2009-06-05 02:40:00,2.54456,2.54528,2.54339,2.5434,38000000.0
2009-06-05 02:45:00,2.54327,2.54794,2.5432,2.54794,41800000.0
2009-06-05 02:50:00,2.5481,2.54867,2.54757,2.54782,40000000.0
2009-06-05 02:55:00,2.54825,2.54856,2.54652,2.54719,46800000.0
2009-06-05 03:00:00,2.54733,2.54843,2.54654,2.54771,42000000.0
2009-06-05 03:05:00,2.54774,2.54774,2.54342,2.54342,41000000.0
2009-06-05 03:10:00,2.54354,2.5441,2.54315,2.54401,41000000.0
2009-06-05 03:15:00,2.54404,2.54415,2.54209,2.54209,48000000.0
2009-06-05 03:20:00,2.54124,2.54155,2.53854,2.53864,43000000.0
2009-06-05 03:25:00,2.53961,2.54208,2.53906,2.54191,46000000.0
2009-06-05 03:30:00,2.54179,2.54372,2.54063,2.54293,43800000.0
2009-06-05 03:35:00,2.54155,2.54229,2.54143,2.54226,40000000.0
2009-06-05 03:40:00,2.54255,2.54317,2.54169,2.54282,41000000.0
2009-06-05 03:45:00,2.54161,2.54273,2.54114,2.54193,47000000.0
2009-06-05 03:50:00,2.54089,2.54226,2.54075,2.54182,41000000.0
2009-06-05 03:55:00,2.54204,2.54225,2.53934,2.54134,45000000.0
2009-06-05 04:00:00,2.54133,2.5415,2.53751,2.53843,42000000.0
2009-06-05 04:05:00,2.53822,2.54209,2.53814,2.54014,38000000.0
2009-06-05 04:10:00,2.53985,2.53997,2.53926,2.53926,40000000.0
2009-06-05 04:15:00,2.53962,2.54008,2.53846,2.53907,42000000.0
2009-06-05 04:20:00,2.54003,2.54003,2.5381,2.5389,39800000.0
2009-06-05 04:25:00,2.53907,2.53962,2.53852,2.53882,36000000.0
2009-06-05 04:30:00,2.53955,2.54013,2.53897,2.53958,40000000.0
2009-06-05 04:35:00,2.53935,2.53972,2.53883,2.53883,38000000.0
2009-06-05 04:40:00,2.53843,2.53882,2.53791,2.53804,44000000.0
2009-06-05 04:45:00,2.53815,2.53848,2.53705,2.53788,43000000.0
2009-06-05 04:50:00,2.53766,2.54029,2.5371,2.54029,37000000.0
2009-06-05 04:55:00,2.54023,2.54023,2.53746,2.53924,47000000.0
2009-06-05 05:00:00,2.53822,2.5385,2.53693,2.53767,40000000.0
2009-06-05 05:05:00,2.53753,2.53759,2.53382,2.53382,37800000.0
2009-06-05 05:10:00,2.53392,2.53487,2.53369,2.53487,41000000.0
2009-06-05 05:15:00,2.53487,2.53548,2.5347,2.53548,38000000.0
2009-06-05 05:20:00,2.53551,2.53551,2.53388,2.53544,42000000.0
2009-06-05 05:25:00,2.53554,2.53573,2.53441,2.53519,41000000.0
2009-06-05 05:30:00,2.53529,2.53529,2.53361,2.53451,45000000.0
2009-06-05 05:35:00,2.53467,2.53507,2.53337,2.53495,36000000.0
2009-06-05 05:40:00,2.53531,2.53531,2.53373,2.53409,42000000.0
2009-06-05 05:45:00,2.53397,2.53614,2.53397,2.53614,42000000.0
2009-06-05 05:50:00,2.53633,2.53648,2.53525,2.53648,43000000.0
2009-06-05 05:55:00,2.53666,2.53762,2.5354,2.53635,37000000.0
2009-06-05 06:00:00,2.53592,2.53643,2.53412,2.53583,37800000.0
2009-06-05 06:05:00,2.53547,2.53552,2.53505,2.5355,39000000.0
2009-06-05 06:10:00,2.53549,2.53569,2.53313,2.53313,36800000.0
2009-06-05 06:15:00,2.53348,2.53444,2.53113,2.53444,46800000.0
2009-06-05 06:20:00,2.53443,2.53443,2.53324,2.53374,38000000.0
2009-06-05 06:25:00,2.53343,2.53522,2.53312,2.53522,41000000.0
2009-06-05 06:30:00,2.53508,2.53532,2.53253,2.53456,39000000.0
2009-06-05 06:35:00,2.53439,2.53563,2.53429,2.53441,45000000.0
2009-06-05 06:40:00,2.53449,2.53515,2.53361,2.53421,39000000.0
2009-06-05 06:45:00,2.53421,2.53552,2.53421,2.5349,46000000.0
2009-06-05 06:50:00,2.53525,2.53543,2.53256,2.53304,43800000.0
2009-06-05 06:55:00,2.53315,2.53443,2.53266,2.53443,43000000.0
2009-06-05 07:00:00,2.53464,2.53578,2.5327,2.53578,45000000.0
2009-06-05 07:05:00,2.53691,2.53691,2.53292,2.53523,48000000.0
2009-06-05 07:10:00,2.53544,2.53544,2.5324,2.53324,42000000.0
2009-06-05 07:15:00,2.53291,2.53332,2.53178,2.53187,41000000.0
2009-06-05 07:20:00,2.53187,2.53298,2.52922,2.53298,41000000.0
2009-06-05 07:25:00,2.53396,2.53442,2.53187,2.53187,41000000.0
2009-06-05 07:30:00,2.53173,2.53208,2.52864,2.53074,38000000.0
2009-06-05 07:35:00,2.53016,2.53235,2.5292,2.5294,41000000.0
2009-06-05 07:40:00,2.5296,2.53194,2.52945,2.52978,41800000.0
2009-06-05 07:45:00,2.52953,2.53215,2.52953,2.53062,43000000.0
2009-06-05 07:50:00,2.53024,2.53024,2.52845,2.52932,41000000.0
2009-06-05 07:55:00,2.5295,2.53105,2.52938,2.53086,33000000.0
2009-06-05 08:00:00,2.53104,2.5325,2.52973,2.5325,41000000.0
2009-06-05 08:05:00,2.53253,2.53346,2.53059,2.53107,42800000.0
2009-06-05 08:10:00,2.53102,2.53199,2.53067,2.53123,44800000.0
2009-06-05 08:15:00,2.53142,2.53271,2.53099,2.53271,46000000.0
2009-06-05 08:20:00,2.5317,2.53275,2.52923,2.52962,44000000.0
2009-06-05 08:25:00,2.52904,2.53011,2.52888,2.52893,42000000.0
2009-06-05 08:30:00,2.52855,2.52969,2.52712,2.52958,44000000.0
2009-06-05 08:35:00,2.53007,2.53031,2.52365,2.52406,39000000.0
2009-06-05 08:40:00,2.52376,2.52376,2.51919,2.52062,45000000.0
2009-06-05 08:45:00,2.52052,2.52194,2.52051,2.52187,38000000.0
2009-06-05 08:50:00,2.5223,2.52272,2.51818,2.51869,41000000.0
2009-06-05 08:55:00,2.51932,2.52311,2.51911,2.52247,46000000.0
2009-06-05 09:00:00,2.52224,2.52375,2.5213,2.52375,39000000.0
2009-06-05 09:05:00,2.52468,2.52498,2.52337,2.52354,41000000.0
2009-06-05 09:10:00,2.52276,2.52685,2.52276,2.52642,41000000.0
2009-06-05 09:15:00,2.52618,2.5266,2.52501,2.52582,40000000.0
2009-06-05 09:20:00,2.52557,2.52557,2.52114,2.52125,39000000.0
2009-06-05 09:25:00,2.52062,2.52062,2.51614,2.51614,36000000.0
2009-06-05 09:30:00,2.51543,2.51583,2.51203,2.51203,39000000.0
2009-06-05 09:35:00,2.51248,2.51248,2.51099,2.51099,39800000.0
2009-06-05 09:40:00,2.51132,2.51308,2.51077,2.51196,40800000.0
2009-06-05 09:45:00,2.51271,2.51271,2.5106,2.51063,43000000.0
2009-06-05 09:50:00,2.51007,2.51125,2.50987,2.51004,41000000.0
2009-06-05 09:55:00,2.5099,2.51096,2.50942,2.51053,40000000.0
2009-06-05 10:00:00,2.51081,2.51091,2.5095,2.50999,42000000.0
2009-06-05 10:05:00,2.51015,2.51054,2.50886,2.50921,41000000.0
2009-06-05 10:10:00,2.5089,2.5099,2.50853,2.50876,39000000.0
2009-06-05 10:15:00,2.50867,2.51054,2.50867,2.5097,42000000.0
2009-06-05 10:20:00,2.50975,2.51023,2.50887,2.50976,43000000.0
2009-06-05 10:25:00,2.50981,2.51072,2.50928,2.50928,44000000.0
2009-06-05 10:30:00,2.50895,2.5112,2.50867,2.51086,41000000.0
2009-06-05 10:35:00,2.51118,2.51269,2.51055,2.51142,38000000.0
2009-06-05 10:40:00,2.51136,2.51203,2.50977,2.51075,38000000.0
2009-06-05 10:45:00,2.5105,2.51122,2.50957,2.5109,45000000.0
2009-06-05 10:50:00,2.51091,2.51103,2.50904,2.50904,43000000.0
2009-06-05 10:55:00,2.5087,2.51157,2.5087,2.51149,46000000.0
2009-06-05 11:00:00,2.51125,2.51289,2.51065,2.51271,44000000.0
2009-06-05 11:05:00,2.51231,2.51309,2.511,2.51248,39000000.0
2009-06-05 11:10:00,2.51228,2.51393,2.51068,2.51334,44000000.0
2009-06-05 11:15:00,2.51303,2.51353,2.51217,2.51237,40800000.0
2009-06-05 11:20:00,2.5122,2.51305,2.5122,2.51283,41000000.0
2009-06-05 11:25:00,2.51265,2.51409,2.51221,2.51409,40000000.0
2009-06-05 11:30:00,2.51343,2.51435,2.51281,2.51435,42800000.0
2009-06-05 11:35:00,2.51423,2.51524,2.51355,2.51521,38800000.0
2009-06-05 11:40:00,2.51532,2.51845,2.51532,2.51729,40000000.0
2009-06-05 11:45:00,2.51736,2.51822,2.51699,2.51822,40000000.0
2009-06-05 11:50:00,2.51944,2.52122,2.5188,2.51984,41000000.0
2009-06-05 11:55:00,2.51991,2.52047,2.51897,2.51945,45000000.0
2009-06-05 12:00:00,2.52062,2.52066,2.51914,2.51946,39000000.0
2009-06-05 12:05:00,2.51963,2.52068,2.5193,2.51939,42000000.0
2009-06-05 12:10:00,2.51939,2.51939,2.518,2.51911,37000000.0
2009-06-05 12:15:00,2.51955,2.52052,2.51944,2.5196,38000000.0
2009-06-05 12:20:00,2.51948,2.52064,2.51839,2.52048,41000000.0
2009-06-05 12:25:00,2.52068,2.52281,2.52068,2.52107,43000000.0
2009-06-05 12:30:00,2.52099,2.5227,2.52095,2.5227,42800000.0
2009-06-05 12:35:00,2.52343,2.52594,2.52343,2.52571,39000000.0
2009-06-05 12:40:00,2.52614,2.5289,2.52473,2.52646,42000000.0
2009-06-05 12:45:00,2.52716,2.52786,2.52666,2.5268,45000000.0
2009-06-05 12:50:00,2.52675,2.52705,2.52486,2.52553,38000000.0
2009-06-05 12:55:00,2.52573,2.52829,2.52512,2.5258,43000000.0
2009-06-05 13:00:00,2.52588,2.52722,2.52531,2.52722,42000000.0
2009-06-05 13:05:00,2.52723,2.52927,2.52723,2.52927,42000000.0
2009-06-05 13:10:00,2.52979,2.53185,2.52953,2.53119,47000000.0
2009-06-05 13:15:00,2.53146,2.53146,2.5278,2.5301,41800000.0
2009-06-05 13:20:00,2.52995,2.53066,2.52957,2.53041,41000000.0
2009-06-05 13:25:00,2.5302,2.53367,2.5302,2.53367,47000000.0
2009-06-05 13:30:00,2.53461,2.53556,2.53299,2.5336,71000000.0
2009-06-05 13:35:00,2.53328,2.53521,2.53328,2.53406,102000000.0
2009-06-05 13:40:00,2.53321,2.53321,2.532,2.53283,175000000.0
2009-06-05 13:45:00,2.53289,2.53289,2.53003,2.53027,119000000.0
2009-06-05 13:50:00,2.53074,2.53198,2.5307,2.53172,162800000.0
2009-06-05 13:55:00,2.53247,2.53472,2.53247,2.533,140000000.0
2009-06-05 14:00:00,2.5329,2.53458,2.5329,2.53424,124000000.0
2009-06-05 14:05:00,2.53453,2.53661,2.53446,2.53617,96000000.0
2009-06-05 14:10:00,2.53612,2.53678,2.53195,2.53206,85400000.0
2009-06-05 14:15:00,2.53138,2.53832,2.53138,2.53823,132000000.0
2009-06-05 14:20:00,2.53967,2.54251,2.53967,2.54251,140800000.0
2009-06-05 14:25:00,2.54229,2.54259,2.53948,2.53982,164000000.0
2009-06-05 14:30:00,2.53475,2.53896,2.52885,2.52907,235800000.0
2009-06-05 14:35:00,2.52733,2.52974,2.52633,2.52714,197000000.0
2009-06-05 14:40:00,2.52599,2.52686,2.52239,2.52239,129600000.0
2009-06-05 14:45:00,2.52222,2.52378,2.51968,2.52074,98000000.0
2009-06-05 14:50:00,2.51968,2.52154,2.51723,2.52154,84000000.0
2009-06-05 14:55:00,2.52197,2.52724,2.52063,2.52565,103000000.0
2009-06-05 15:00:00,2.52679,2.52777,2.52364,2.52596,109000000.0
2009-06-05 15:05:00,2.52538,2.52538,2.52114,2.52234,87000000.0
2009-06-05 15:10:00,2.52262,2.52809,2.52262,2.52809,143000000.0
2009-06-05 15:15:00,2.52893,2.53123,2.52758,2.53036,112000000.0
2009-06-05 15:20:00,2.53025,2.53086,2.52782,2.5289,112000000.0
2009-06-05 15:25:00,2.52883,2.52883,2.52378,2.52378,205800000.0
2009-06-05 15:30:00,2.52433,2.52713,2.52433,2.52653,203000000.0
2009-06-05 15:35:00,2.52671,2.52933,2.52615,2.52933,187800000.0
2009-06-05 15:40:00,2.52906,2.53288,2.52906,2.53288,220000000.0
2009-06-05 15:45:00,2.53315,2.53974,2.53315,2.53889,166000000.0
2009-06-05 15:50:00,2.53837,2.53837,2.53208,2.53208,188400000.0
2009-06-05 15:55:00,2.53119,2.53356,2.53078,2.5322,189000000.0
2009-06-05 16:00:00,2.53203,2.53309,2.52911,2.52949,211800000.0
2009-06-05 16:05:00,2.53007,2.53349,2.53007,2.53349,169000000.0
2009-06-05 16:10:00,2.53366,2.54496,2.53366,2.54386,185600000.0
2009-06-05 16:15:00,2.54223,2.54223,2.53341,2.53448,184600000.0
2009-06-05 16:20:00,2.53489,2.53527,2.53248,2.53261,257000000.0
2009-06-05 16:25:00,2.53282,2.53577,2.53213,2.53228,204600000.0
2009-06-05 16:30:00,2.53243,2.53609,2.53034,2.53081,236600000.0
2009-06-05 16:35:00,2.5315,2.53367,2.5315,2.53361,202600000.0
2009-06-05 16:40:00,2.53318,2.53318,2.53029,2.53059,137800000.0
2009-06-05 16:45:00,2.53021,2.5317,2.5292,2.5317,167000000.0
2009-06-05 16:50:00,2.53317,2.53393,2.53134,2.53379,151000000.0
2009-06-05 16:55:00,2.53396,2.53493,2.52553,2.52553,189600000.0
2009-06-05 17:00:00,2.52518,2.52814,2.52132,2.52394,196600000.0
2009-06-05 17:05:00,2.52385,2.52764,2.52373,2.52739,174800000.0
2009-06-05 17:10:00,2.52742,2.53056,2.52651,2.53039,155800000.0
2009-06-05 17:15:00,2.53057,2.53286,2.52991,2.53286,156000000.0
2009-06-05 17:20:00,2.53367,2.53433,2.52966,2.53051,122000000.0
2009-06-05 17:25:00,2.53107,2.53569,2.53107,2.53147,167000000.0
2009-06-05 17:30:00,2.53142,2.53368,2.53051,2.53284,303800000.0
2009-06-05 17:35:00,2.53317,2.53428,2.53021,2.53021,165800000.0
2009-06-05 17:40:00,2.53017,2.53258,2.52971,2.53019,237200000.0
2009-06-05 17:45:00,2.53083,2.53152,2.52956,2.53059,243000000.0
2009-06-05 17:50:00,2.53083,2.53313,2.53026,2.53026,266600000.0
2009-06-05 17:55:00,2.53015,2.53377,2.53,2.5322,187600000.0
2009-06-05 18:00:00,2.53146,2.53238,2.53123,2.53201,198800000.0
2009-06-05 18:05:00,2.53176,2.53176,2.52848,2.53006,243800000.0
2009-06-05 18:10:00,2.53049,2.53259,2.53015,2.53015,86800000.0
2009-06-05 18:15:00,2.52948,2.53066,2.5279,2.52879,245400000.0
2009-06-05 18:20:00,2.52873,2.52881,2.52742,2.52858,199600000.0
2009-06-05 18:25:00,2.52875,2.52904,2.52767,2.52773,157800000.0
2009-06-05 18:30:00,2.52787,2.52889,2.52787,2.52869,223000000.0
2009-06-05 18:35:00,2.52881,2.52881,2.5256,2.52693,272800000.0
2009-06-05 18:40:00,2.52731,2.52932,2.52706,2.52931,253600000.0
2009-06-05 18:45:00,2.5281,2.52951,2.5281,2.52917,204000000.0
2009-06-05 18:50:00,2.52898,2.52901,2.52764,2.52888,171800000.0
2009-06-05 18:55:00,2.52854,2.53139,2.52817,2.53,112800000.0
2009-06-05 19:00:00,2.52953,2.53023,2.52892,2.52892,148000000.0
2009-06-05 19:05:00,2.52985,2.53061,2.52899,2.52977,161000000.0
2009-06-05 19:10:00,2.53163,2.53544,2.53133,2.53439,100800000.0
2009-06-05 19:15:00,2.53464,2.53478,2.52942,2.53462,69000000.0
2009-06-05 19:20:00,2.53469,2.53917,2.53414,2.53876,59000000.0
2009-06-05 19:25:00,2.53929,2.5395,2.53849,2.53859,142000000.0
2009-06-05 19:30:00,2.53914,2.53914,2.53726,2.53726,57000000.0
2009-06-05 19:35:00,2.53696,2.53765,2.5366,2.53744,53000000.0
2009-06-05 19:40:00,2.53736,2.53785,2.53322,2.53539,108000000.0
2009-06-05 19:45:00,2.53541,2.53668,2.53507,2.53667,79000000.0
2009-06-05 19:50:00,2.5364,2.5364,2.53414,2.5358,57000000.0
2009-06-05 19:55:00,2.53681,2.53907,2.5355,2.53889,45000000.0
2009-06-05 20:00:00,2.53876,2.5427,2.53771,2.5427,37000000.0
2009-06-05 20:05:00,2.54308,2.54475,2.54298,2.54383,57000000.0
2009-06-05 20:10:00,2.5438,2.5449,2.54342,2.54456,46000000.0
2009-06-05 20:15:00,2.544,2.54994,2.54355,2.54919,35000000.0
2009-06-05 20:20:00,2.54947,2.54957,2.54479,2.54484,32000000.0
2009-06-05 20:25:00,2.54433,2.54559,2.543,2.543,53000000.0
2009-06-05 20:30:00,2.54247,2.54537,2.54232,2.54537,61800000.0
2009-06-05 20:35:00,2.54542,2.54599,2.54314,2.54314,41000000.0
2009-06-05 20:40:00,2.5436,2.54573,2.54296,2.54573,58000000.0
2009-06-05 20:45:00,2.54568,2.54568,2.5429,2.54346,45000000.0
2009-06-05 20:50:00,2.54375,2.5443,2.53983,2.54109,35000000.0
2009-06-05 20:55:00,2.54226,2.5424,2.54002,2.54131,54800000.0
2009-06-05 21:00:00,2.54201,2.5449,2.54201,2.54483,50000000.0
2009-06-05 21:05:00,2.54406,2.54406,2.54149,2.54152,43000000.0
2009-06-05 21:10:00,2.54104,2.54189,2.53868,2.53868,49000000.0
2009-06-05 21:15:00,2.54043,2.5458,2.54043,2.54552,43000000.0
2009-06-05 21:20:00,2.54606,2.54793,2.54598,2.54652,69800000.0
2009-06-05 21:25:00,2.54659,2.54703,2.54618,2.54629,49000000.0
2009-06-05 21:30:00,2.5463,2.54965,2.54619,2.54855,37800000.0
2009-06-05 21:35:00,2.54932,2.54958,2.54646,2.54704,57000000.0
2009-06-05 21:40:00,2.54746,2.548,2.54703,2.54741,52000000.0
2009-06-05 21:45:00,2.5476,2.54763,2.5469,2.54692,53000000.0
2009-06-05 21:50:00,2.54685,2.54707,2.54567,2.5463,46000000.0
2009-06-05 21:55:00,2.5465,2.5486,2.5465,2.54856,78000000.0
2009-06-05 22:00:00,2.54866,2.54986,2.54805,2.54829,54000000.0
2009-06-05 22:05:00,2.54832,2.54856,2.54765,2.54825,51800000.0
2009-06-05 22:10:00,2.54845,2.5486,2.54665,2.54838,39000000.0
2009-06-05 22:15:00,2.54875,2.54958,2.5486,2.54924,41800000.0
2009-06-05 22:20:00,2.54935,2.55123,2.54935,2.5512,42800000.0
2009-06-05 22:25:00,2.55165,2.55198,2.55113,2.55132,37000000.0
2009-06-05 22:30:00,2.55137,2.55195,2.55069,2.55074,44000000.0
2009-06-05 22:35:00,2.55047,2.5508,2.54943,2.54943,65800000.0
2009-06-05 22:40:00,2.54882,2.54993,2.54792,2.54993,45000000.0
2009-06-05 22:45:00,2.54989,2.54989,2.54719,2.5473,48800000.0
2009-06-05 22:50:00,2.54769,2.55235,2.54769,2.54856,47000000.0
2009-06-05 22:55:00,2.54913,2.54973,2.54763,2.54966,43000000.0
2009-06-07 23:00:00,2.54434,2.54807,2.5389,2.54142,41800000.0
2009-06-07 23:05:00,2.54178,2.54805,2.54178,2.54793,37800000.0
2009-06-07 23:10:00,2.54788,2.54894,2.54597,2.54661,34000000.0
2009-06-07 23:15:00,2.54674,2.54889,2.54485,2.54791,47000000.0
2009-06-07 23:20:00,2.5478,2.55211,2.54595,2.54763,35000000.0
2009-06-07 23:25:00,2.54875,2.55093,2.54875,2.55093,43000000.0
2009-06-07 23:30:00,2.551,2.55108,2.544,2.54517,42000000.0
2009-06-07 23:35:00,2.54574,2.54933,2.54574,2.54926,49000000.0
2009-06-07 23:40:00,2.55,2.55035,2.54896,2.54896,34000000.0
2009-06-07 23:45:00,2.54895,2.54982,2.54864,2.54965,32000000.0
2009-06-07 23:50:00,2.54986,2.55196,2.54958,2.55167,43000000.0
2009-06-07 23:55:00,2.5523,2.55271,2.54976,2.54976,38000000.0
2009-06-08 00:00:00,2.55142,2.55145,2.54807,2.54807,45000000.0
2009-06-08 00:05:00,2.54826,2.5495,2.54783,2.54811,42000000.0
2009-06-08 00:10:00,2.54991,2.55067,2.54991,2.55053,47000000.0
2009-06-08 00:15:00,2.55023,2.55043,2.54922,2.54963,39800000.0
2009-06-08 00:20:00,2.5489,2.55123,2.5475,2.55123,43000000.0
2009-06-08 00:25:00,2.55151,2.55225,2.55085,2.55197,39000000.0
2009-06-08 00:30:00,2.55166,2.55206,2.55032,2.55047,51000000.0
2009-06-08 00:35:00,2.55048,2.55131,2.55001,2.55007,40000000.0
2009-06-08 00:40:00,2.54972,2.55223,2.54918,2.55088,48000000.0
2009-06-08 00:45:00,2.5506,2.5506,2.54937,2.55001,39800000.0
2009-06-08 00:50:00,2.54973,2.55037,2.54949,2.55037,44000000.0
2009-06-08 00:55:00,2.55029,2.55029,2.54722,2.54726,33800000.0
2009-06-08 01:00:00,2.54777,2.54874,2.54734,2.54734,59000000.0
2009-06-08 01:05:00,2.54778,2.54958,2.54778,2.54849,42600000.0
2009-06-08 01:10:00,2.54881,2.54992,2.54833,2.54992,42800000.0
2009-06-08 01:15:00,2.5499,2.5499,2.54868,2.54874,38000000.0
2009-06-08 01:20:00,2.54823,2.54942,2.54804,2.54878,39000000.0
2009-06-08 01:25:00,2.54856,2.54926,2.54785,2.54833,64000000.0
2009-06-08 01:30:00,2.54869,2.54899,2.54676,2.54836,61000000.0
2009-06-08 01:35:00,2.54812,2.55028,2.54803,2.54881,46000000.0
2009-06-08 01:40:00,2.54877,2.55156,2.54877,2.55036,46000000.0
2009-06-08 01:45:00,2.54994,2.55065,2.54927,2.55032,44000000.0
2009-06-08 01:50:00,2.5502,2.55103,2.54852,2.54863,44000000.0
2009-06-08 01:55:00,2.54867,2.54939,2.54512,2.54531,47000000.0
2009-06-08 02:00:00,2.54543,2.54644,2.54458,2.54458,47000000.0
2009-06-08 02:05:00,2.54448,2.54587,2.54412,2.54587,44000000.0
2009-06-08 02:10:00,2.54557,2.54703,2.54458,2.54561,44000000.0
2009-06-08 02:15:00,2.5455,2.54578,2.54422,2.54493,45800000.0
2009-06-08 02:20:00,2.54544,2.54554,2.54162,2.54212,46000000.0
2009-06-08 02:25:00,2.54257,2.54496,2.54231,2.54431,61000000.0
2009-06-08 02:30:00,2.54429,2.54448,2.54315,2.54408,64000000.0
2009-06-08 02:35:00,2.54398,2.54548,2.54369,2.5447,38800000.0
2009-06-08 02:40:00,2.54465,2.54465,2.54268,2.54281,38000000.0
2009-06-08 02:45:00,2.54289,2.54345,2.54211,2.54304,42800000.0
2009-06-08 02:50:00,2.54261,2.54452,2.54159,2.54266,42800000.0
2009-06-08 02:55:00,2.54269,2.54447,2.54254,2.54423,59000000.0
2009-06-08 03:00:00,2.54423,2.54449,2.54369,2.54387,29800000.0
2009-06-08 03:05:00,2.54362,2.5439,2.54143,2.54168,44000000.0
2009-06-08 03:10:00,2.54179,2.54372,2.54131,2.54372,40000000.0
2009-06-08 03:15:00,2.544,2.54456,2.54284,2.54284,48000000.0
2009-06-08 03:20:00,2.54331,2.54331,2.54179,2.5428,37000000.0
2009-06-08 03:25:00,2.54273,2.54282,2.54141,2.54146,51000000.0
2009-06-08 03:30:00,2.542,2.5423,2.54056,2.5423,39000000.0
2009-06-08 03:35:00,2.54231,2.54234,2.54066,2.54116,43000000.0
2009-06-08 03:40:00,2.54154,2.54271,2.54082,2.54259,40000000.0
2009-06-08 03:45:00,2.54288,2.54336,2.54172,2.5419,47000000.0
2009-06-08 03:50:00,2.54184,2.54202,2.54094,2.54155,42000000.0
2009-06-08 03:55:00,2.54157,2.54197,2.54078,2.5415,44400000.0
2009-06-08 04:00:00,2.54163,2.54168,2.53915,2.54132,38000000.0
2009-06-08 04:05:00,2.54052,2.54163,2.53991,2.54139,43000000.0
2009-06-08 04:10:00,2.54118,2.54134,2.53952,2.53952,43000000.0
2009-06-08 04:15:00,2.53978,2.54035,2.53819,2.54035,42000000.0
2009-06-08 04:20:00,2.53928,2.53946,2.53849,2.53919,48800000.0
2009-06-08 04:25:00,2.53905,2.53942,2.5389,2.53912,42000000.0
2009-06-08 04:30:00,2.53867,2.53946,2.53761,2.53896,43000000.0
2009-06-08 04:35:00,2.53872,2.53978,2.538,2.53963,34800000.0
2009-06-08 04:40:00,2.53964,2.53966,2.5384,2.53955,55000000.0
2009-06-08 04:45:00,2.53976,2.54013,2.53954,2.53996,33800000.0
2009-06-08 04:50:00,2.54035,2.5407,2.53916,2.53916,38000000.0
2009-06-08 04:55:00,2.53909,2.53979,2.53816,2.53979,41800000.0
2009-06-08 05:00:00,2.53958,2.53959,2.53854,2.53907,43000000.0
2009-06-08 05:05:00,2.5386,2.5386,2.53628,2.53628,46800000.0
2009-06-08 05:10:00,2.53662,2.53721,2.53617,2.5363,49000000.0
2009-06-08 05:15:00,2.53721,2.5393,2.53721,2.53916,45000000.0
2009-06-08 05:20:00,2.53919,2.53939,2.53744,2.53938,66000000.0
2009-06-08 05:25:00,2.53958,2.53958,2.53748,2.53748,44000000.0
2009-06-08 05:30:00,2.53776,2.53825,2.53725,2.53766,36000000.0
2009-06-08 05:35:00,2.53795,2.53805,2.53645,2.53797,43000000.0
2009-06-08 05:40:00,2.53756,2.53761,2.537,2.53748,42000000.0
2009-06-08 05:45:00,2.53734,2.53781,2.53648,2.53674,38800000.0
2009-06-08 05:50:00,2.53655,2.53688,2.53598,2.53657,52000000.0
2009-06-08 05:55:00,2.53667,2.53778,2.53667,2.53713,54000000.0
2009-06-08 06:00:00,2.53704,2.53841,2.5362,2.53781,78000000.0
2009-06-08 06:05:00,2.53742,2.53799,2.53651,2.53738,41800000.0
2009-06-08 06:10:00,2.538,2.538,2.53573,2.53618,53000000.0
2009-06-08 06:15:00,2.53648,2.53662,2.53399,2.53427,52000000.0
2009-06-08 06:20:00,2.53525,2.53642,2.53454,2.53541,57000000.0
2009-06-08 06:25:00,2.53574,2.53744,2.53531,2.53696,38000000.0
2009-06-08 06:30:00,2.53727,2.53743,2.53646,2.5366,49000000.0
2009-06-08 06:35:00,2.53669,2.53675,2.53519,2.53666,70000000.0
2009-06-08 06:40:00,2.53743,2.53748,2.53589,2.53722,42600000.0
2009-06-08 06:45:00,2.53642,2.53698,2.53615,2.53615,49000000.0
2009-06-08 06:50:00,2.53616,2.53681,2.53547,2.53597,43000000.0
2009-06-08 06:55:00,2.53597,2.53606,2.53499,2.53541,50000000.0
2009-06-08 07:00:00,2.53528,2.53763,2.53528,2.53763,55000000.0
2009-06-08 07:05:00,2.53755,2.53861,2.53709,2.53832,35000000.0
2009-06-08 07:10:00,2.53824,2.53824,2.53735,2.53792,45000000.0
2009-06-08 07:15:00,2.53779,2.53844,2.5376,2.5381,57800000.0
2009-06-08 07:20:00,2.53774,2.53807,2.53641,2.53669,41000000.0
2009-06-08 07:25:00,2.53703,2.53717,2.53573,2.53595,62000000.0
2009-06-08 07:30:00,2.53623,2.53693,2.53623,2.53687,53000000.0
2009-06-08 07:35:00,2.53679,2.53887,2.53621,2.53801,31000000.0
2009-06-08 07:40:00,2.53889,2.53944,2.53744,2.53749,35000000.0
2009-06-08 07:45:00,2.53793,2.53842,2.53709,2.53716,46000000.0
2009-06-08 07:50:00,2.53701,2.53804,2.53644,2.53781,57000000.0
2009-06-08 07:55:00,2.53764,2.53918,2.53581,2.53606,37000000.0
2009-06-08 08:00:00,2.53593,2.53593,2.53134,2.53381,45000000.0
2009-06-08 08:05:00,2.53463,2.53768,2.5343,2.53572,56800000.0
2009-06-08 08:10:00,2.53557,2.537,2.53529,2.537,79000000.0
2009-06-08 08:15:00,2.53704,2.53917,2.53671,2.53814,108000000.0
2009-06-08 08:20:00,2.53852,2.53858,2.53431,2.53431,52800000.0
2009-06-08 08:25:00,2.53456,2.53649,2.53432,2.53582,57000000.0
2009-06-08 08:30:00,2.53569,2.53797,2.53563,2.53796,141600000.0
2009-06-08 08:35:00,2.5373,2.53789,2.53709,2.53756,59000000.0
2009-06-08 08:40:00,2.53764,2.53894,2.53491,2.53894,69000000.0
2009-06-08 08:45:00,2.5385,2.53994,2.53835,2.53889,101000000.0
2009-06-08 08:50:00,2.53889,2.53953,2.53531,2.53797,161000000.0
2009-06-08 08:55:00,2.53812,2.53871,2.53661,2.53691,148000000.0
2009-06-08 09:00:00,2.53731,2.53795,2.53524,2.53582,113000000.0
2009-06-08 09:05:00,2.53587,2.53705,2.53503,2.53583,172000000.0
2009-06-08 09:10:00,2.53583,2.54037,2.53569,2.54037,203800000.0
2009-06-08 09:15:00,2.54026,2.54394,2.54026,2.54394,253600000.0
2009-06-08 09:20:00,2.54412,2.54606,2.54284,2.5435,273000000.0
2009-06-08 09:25:00,2.54346,2.54571,2.54346,2.54453,222800000.0
2009-06-08 09:30:00,2.54484,2.54707,2.54397,2.54442,158000000.0
2009-06-08 09:35:00,2.54504,2.54735,2.54504,2.54552,200000000.0
2009-06-08 09:40:00,2.54533,2.55022,2.545,2.54799,245800000.0
2009-06-08 09:45:00,2.54869,2.55296,2.54842,2.55201,87000000.0
2009-06-08 09:50:00,2.55148,2.55479,2.55134,2.55332,243600000.0
2009-06-08 09:55:00,2.55263,2.55573,2.55183,2.55531,198600000.0
2009-06-08 10:00:00,2.55523,2.5596,2.55516,2.55749,188000000.0
2009-06-08 10:05:00,2.55735,2.56037,2.55735,2.56009,267000000.0
2009-06-08 10:10:00,2.55958,2.56197,2.55935,2.56088,242800000.0
2009-06-08 10:15:00,2.55934,2.56101,2.55901,2.55934,237800000.0
2009-06-08 10:20:00,2.55997,2.55997,2.55726,2.55726,166000000.0
2009-06-08 10:25:00,2.55747,2.55912,2.55719,2.55912,303400000.0
2009-06-08 10:30:00,2.55925,2.55925,2.55656,2.55701,167000000.0
2009-06-08 10:35:00,2.55653,2.55703,2.5557,2.55657,122000000.0
2009-06-08 10:40:00,2.55665,2.55973,2.55582,2.55676,156000000.0
2009-06-08 10:45:00,2.55741,2.55773,2.5565,2.55773,156000000.0
2009-06-08 10:50:00,2.5578,2.55838,2.55632,2.55662,174800000.0
2009-06-08 10:55:00,2.55595,2.55595,2.55497,2.55497,196800000.0
2009-06-08 11:00:00,2.55477,2.55499,2.55338,2.55404,190000000.0
2009-06-08 11:05:00,2.55327,2.55337,2.55018,2.55022,150800000.0
2009-06-08 11:10:00,2.55079,2.55157,2.55001,2.55157,167000000.0
2009-06-08 11:15:00,2.55182,2.55351,2.55182,2.55191,138000000.0
2009-06-08 11:20:00,2.55225,2.55399,2.55225,2.55334,202800000.0
2009-06-08 11:25:00,2.55292,2.55292,2.55089,2.55152,237000000.0
2009-06-08 11:30:00,2.55163,2.55425,2.55092,2.55425,204800000.0
2009-06-08 11:35:00,2.55401,2.55996,2.55401,2.55835,257000000.0
2009-06-08 11:40:00,2.55719,2.55956,2.55671,2.55771,184800000.0
2009-06-08 11:45:00,2.55737,2.55737,2.55481,2.55581,186000000.0
2009-06-08 11:50:00,2.55642,2.55957,2.55608,2.55931,168800000.0
2009-06-08 11:55:00,2.55962,2.56049,2.55841,2.56001,211200000.0
2009-06-08 12:00:00,2.55959,2.56013,2.55839,2.55839,189000000.0
2009-06-08 12:05:00,2.55856,2.55961,2.55757,2.55933,188600000.0
2009-06-08 12:10:00,2.55952,2.56021,2.55846,2.56021,166000000.0
2009-06-08 12:15:00,2.56039,2.56172,2.55969,2.55969,221000000.0
2009-06-08 12:20:00,2.55941,2.55974,2.55842,2.55877,188000000.0
2009-06-08 12:25:00,2.55876,2.55977,2.5561,2.55619,203000000.0
2009-06-08 12:30:00,2.556,2.56019,2.55543,2.55916,206000000.0
2009-06-08 12:35:00,2.55902,2.55929,2.55765,2.55765,111800000.0
2009-06-08 12:40:00,2.55681,2.55681,2.55407,2.55434,112000000.0
2009-06-08 12:45:00,2.5546,2.5569,2.5546,2.55648,142800000.0
2009-06-08 12:50:00,2.55721,2.55908,2.55702,2.55806,87000000.0
2009-06-08 12:55:00,2.55803,2.55905,2.55739,2.55844,108800000.0
2009-06-08 13:00:00,2.55904,2.5626,2.55904,2.56031,102800000.0
2009-06-08 13:05:00,2.55975,2.55986,2.55724,2.55946,84000000.0
2009-06-08 13:10:00,2.55944,2.56207,2.55926,2.56182,98000000.0
2009-06-08 13:15:00,2.56173,2.56452,2.56059,2.56452,129600000.0
2009-06-08 13:20:00,2.56466,2.56466,2.56225,2.56233,196800000.0
2009-06-08 13:25:00,2.56316,2.56524,2.56255,2.56407,235800000.0
2009-06-08 13:30:00,2.56407,2.56533,2.56297,2.56506,164000000.0
2009-06-08 13:35:00,2.56514,2.56651,2.56511,2.56591,140800000.0
2009-06-08 13:40:00,2.56498,2.56847,2.56442,2.56824,131800000.0
2009-06-08 13:45:00,2.56849,2.56849,2.56614,2.56649,85800000.0
2009-06-08 13:50:00,2.56591,2.56683,2.56365,2.56366,96000000.0
2009-06-08 13:55:00,2.56342,2.56399,2.56146,2.56204,123800000.0
2009-06-08 14:00:00,2.56211,2.56281,2.56119,2.56135,139600000.0
2009-06-08 14:05:00,2.56243,2.56357,2.56169,2.56352,163000000.0
2009-06-08 14:10:00,2.56335,2.56496,2.56283,2.56391,119000000.0
2009-06-08 14:15:00,2.5629,2.56417,2.562,2.56405,175000000.0
2009-06-08 14:20:00,2.56335,2.56366,2.56207,2.56207,101800000.0
2009-06-08 14:25:00,2.56164,2.56316,2.56081,2.56262,70800000.0
2009-06-08 14:30:00,2.56211,2.56363,2.56205,2.56356,47000000.0
2009-06-08 14:35:00,2.56374,2.56528,2.56374,2.56421,41000000.0
2009-06-08 14:40:00,2.56428,2.56611,2.56239,2.56595,42000000.0
2009-06-08 14:45:00,2.56598,2.56696,2.56574,2.5665,47000000.0
2009-06-08 14:50:00,2.56641,2.56849,2.56545,2.56807,41800000.0
2009-06-08 14:55:00,2.56804,2.57086,2.56777,2.5702,42000000.0
2009-06-08 15:00:00,2.56952,2.57032,2.56945,2.5699,42800000.0
2009-06-08 15:05:00,2.57003,2.57089,2.56933,2.57089,38000000.0
2009-06-08 15:10:00,2.57051,2.57081,2.56902,2.56929,45000000.0
2009-06-08 15:15:00,2.56911,2.57034,2.56818,2.5688,42000000.0
2009-06-08 15:20:00,2.56888,2.56947,2.56801,2.56836,39000000.0
2009-06-08 15:25:00,2.56808,2.56811,2.56486,2.56543,43000000.0
2009-06-08 15:30:00,2.56554,2.56723,2.56482,2.56723,43000000.0
2009-06-08 15:35:00,2.56754,2.57099,2.56745,2.56873,41000000.0
2009-06-08 15:40:00,2.56945,2.57236,2.56917,2.57236,38000000.0
2009-06-08 15:45:00,2.57256,2.57586,2.57256,2.57579,37000000.0
2009-06-08 15:50:00,2.5756,2.57562,2.57421,2.57479,42000000.0
2009-06-08 15:55:00,2.57477,2.57883,2.57477,2.5784,39000000.0
2009-06-08 16:00:00,2.57942,2.58276,2.57942,2.58076,45000000.0
2009-06-08 16:05:00,2.58019,2.58019,2.5763,2.58006,41000000.0
2009-06-08 16:10:00,2.58051,2.58215,2.58001,2.58081,39800000.0
2009-06-08 16:15:00,2.58227,2.58331,2.5802,2.58067,40000000.0
2009-06-08 16:20:00,2.5807,2.58168,2.57877,2.58168,39000000.0
2009-06-08 16:25:00,2.58227,2.5844,2.58175,2.58436,43000000.0
2009-06-08 16:30:00,2.58448,2.58607,2.58354,2.58607,40000000.0
2009-06-08 16:35:00,2.58611,2.58715,2.58452,2.58452,40800000.0
2009-06-08 16:40:00,2.58398,2.5868,2.58396,2.58477,40800000.0
2009-06-08 16:45:00,2.58479,2.58748,2.58461,2.58674,44000000.0
2009-06-08 16:50:00,2.58696,2.58829,2.58696,2.58729,39000000.0
2009-06-08 16:55:00,2.58737,2.59056,2.58728,2.59056,44000000.0
2009-06-08 17:00:00,2.59128,2.59157,2.58633,2.58655,46000000.0
2009-06-08 17:05:00,2.58853,2.5915,2.58853,2.59048,43000000.0
2009-06-08 17:10:00,2.58956,2.58961,2.58442,2.58521,45000000.0
2009-06-08 17:15:00,2.58534,2.58539,2.58388,2.58506,38000000.0
2009-06-08 17:20:00,2.58444,2.58467,2.58307,2.58467,38000000.0
2009-06-08 17:25:00,2.58507,2.58583,2.58366,2.58409,41000000.0
2009-06-08 17:30:00,2.58421,2.58547,2.58335,2.58352,43800000.0
2009-06-08 17:35:00,2.58412,2.58594,2.58227,2.58254,43000000.0
2009-06-08 17:40:00,2.5828,2.58344,2.5814,2.58317,41800000.0
2009-06-08 17:45:00,2.58299,2.58418,2.58248,2.58335,39000000.0
2009-06-08 17:50:00,2.58312,2.58511,2.58312,2.58507,41000000.0
2009-06-08 17:55:00,2.5853,2.58538,2.58457,2.58526,42000000.0
2009-06-08 18:00:00,2.58531,2.58761,2.58444,2.58729,40000000.0
2009-06-08 18:05:00,2.58754,2.58837,2.58702,2.588,41000000.0
2009-06-08 18:10:00,2.58823,2.59245,2.58788,2.59021,43000000.0
2009-06-08 18:15:00,2.589,2.5908,2.58847,2.58954,40800000.0
2009-06-08 18:20:00,2.58935,2.58996,2.58896,2.58925,40000000.0
2009-06-08 18:25:00,2.58927,2.59098,2.58777,2.59023,39000000.0
2009-06-08 18:30:00,2.59069,2.59461,2.5906,2.59439,36000000.0
2009-06-08 18:35:00,2.59425,2.59425,2.59123,2.59123,39000000.0
2009-06-08 18:40:00,2.59108,2.59119,2.5903,2.59119,40000000.0
2009-06-08 18:45:00,2.59126,2.59184,2.59049,2.59049,41000000.0
2009-06-08 18:50:00,2.59071,2.59482,2.59071,2.59289,40000000.0
2009-06-08 18:55:00,2.5941,2.59697,2.59386,2.5959,38800000.0
2009-06-08 19:00:00,2.59642,2.5974,2.59577,2.59581,46000000.0
2009-06-08 19:05:00,2.59505,2.59531,2.5935,2.59399,41000000.0
2009-06-08 19:10:00,2.59403,2.59403,2.59303,2.59343,38000000.0
2009-06-08 19:15:00,2.5936,2.59453,2.5917,2.59352,45000000.0
2009-06-08 19:20:00,2.5934,2.59414,2.5912,2.59414,38800000.0
2009-06-08 19:25:00,2.59417,2.59644,2.59206,2.59455,44000000.0
2009-06-08 19:30:00,2.59484,2.59544,2.59452,2.59452,42000000.0
2009-06-08 19:35:00,2.59484,2.59744,2.59483,2.59718,44000000.0
2009-06-08 19:40:00,2.59699,2.59699,2.59386,2.59505,46000000.0
2009-06-08 19:45:00,2.5949,2.59552,2.59242,2.59242,45000000.0
2009-06-08 19:50:00,2.59254,2.59351,2.59098,2.59303,43000000.0
2009-06-08 19:55:00,2.59348,2.59473,2.59287,2.59473,41000000.0
2009-06-08 20:00:00,2.59488,2.59564,2.59312,2.59481,33000000.0
2009-06-08 20:05:00,2.59462,2.59517,2.59364,2.59369,41000000.0
2009-06-08 20:10:00,2.59373,2.59431,2.59271,2.59391,43000000.0
2009-06-08 20:15:00,2.59451,2.59451,2.59282,2.59282,42000000.0
2009-06-08 20:20:00,2.59301,2.59527,2.59301,2.59527,41000000.0
2009-06-08 20:25:00,2.59482,2.59678,2.59401,2.59643,38000000.0
2009-06-08 20:30:00,2.59676,2.59676,2.59407,2.59671,41000000.0
2009-06-08 20:35:00,2.59741,2.59775,2.59376,2.59684,41000000.0
2009-06-08 20:40:00,2.59646,2.59646,2.5949,2.59503,41000000.0
2009-06-08 20:45:00,2.59531,2.5963,2.594,2.59544,41800000.0
2009-06-08 20:50:00,2.59598,2.59624,2.59244,2.59467,48000000.0
2009-06-08 20:55:00,2.59491,2.59568,2.59333,2.59532,45000000.0
2009-06-08 21:00:00,2.5949,2.59501,2.59376,2.59436,43000000.0
2009-06-08 21:05:00,2.59451,2.59701,2.59451,2.59563,43800000.0
2009-06-08 21:10:00,2.59605,2.59722,2.59495,2.59699,46000000.0
2009-06-08 21:15:00,2.59685,2.59757,2.59673,2.59683,39000000.0
2009-06-08 21:20:00,2.59668,2.59668,2.59261,2.59411,45000000.0
2009-06-08 21:25:00,2.59426,2.59426,2.59221,2.59312,33000000.0
2009-06-08 21:30:00,2.59336,2.59342,2.58873,2.58873,41000000.0
2009-06-08 21:35:00,2.58863,2.58866,2.58582,2.58592,38000000.0
2009-06-08 21:40:00,2.58637,2.58824,2.58436,2.58705,46600000.0
2009-06-08 21:45:00,2.58687,2.59023,2.58682,2.58904,37000000.0
2009-06-08 21:50:00,2.58874,2.59044,2.58745,2.59002,39000000.0
2009-06-08 21:55:00,2.58997,2.59049,2.58932,2.58947,38000000.0
2009-06-08 22:00:00,2.58893,2.59034,2.5882,2.58922,37000000.0
2009-06-08 22:05:00,2.58921,2.59177,2.58921,2.59145,43000000.0
2009-06-08 22:10:00,2.59134,2.59154,2.59011,2.59011,41800000.0
2009-06-08 22:15:00,2.59022,2.59108,2.5895,2.59068,42000000.0
2009-06-08 22:20:00,2.5902,2.59085,2.59002,2.59082,30000000.0
2009-06-08 22:25:00,2.59047,2.59064,2.58658,2.58842,45000000.0
2009-06-08 22:30:00,2.58848,2.58848,2.58594,2.58743,41000000.0
2009-06-08 22:35:00,2.58735,2.58828,2.58657,2.58687,41600000.0
2009-06-08 22:40:00,2.58682,2.58682,2.5857,2.58609,38000000.0
2009-06-08 22:45:00,2.58614,2.58614,2.58423,2.58459,41000000.0
2009-06-08 22:50:00,2.58485,2.58598,2.58485,2.58577,38000000.0
2009-06-08 22:55:00,2.58572,2.5859,2.58425,2.58429,40000000.0
2009-06-08 23:00:00,2.58425,2.5847,2.58399,2.58415,46800000.0
2009-06-08 23:05:00,2.58461,2.58565,2.58415,2.58537,37000000.0
2009-06-08 23:10:00,2.58576,2.58857,2.58508,2.58715,43000000.0
2009-06-08 23:15:00,2.58593,2.58685,2.58569,2.58629,44000000.0
2009-06-08 23:20:00,2.58637,2.58655,2.58552,2.58553,38000000.0
2009-06-08 23:25:00,2.58702,2.58705,2.58528,2.58545,40000000.0
2009-06-08 23:30:00,2.58564,2.58601,2.58547,2.58582,36000000.0
2009-06-08 23:35:00,2.58575,2.58582,2.5843,2.5856,40000000.0
2009-06-08 23:40:00,2.58567,2.58567,2.58419,2.5844,39000000.0
2009-06-08 23:45:00,2.58413,2.58473,2.58413,2.58473,35000000.0
2009-06-08 23:50:00,2.58478,2.58609,2.58408,2.58408,32000000.0
2009-06-08 23:55:00,2.58408,2.5845,2.5834,2.58421,34000000.0
2009-06-09 00:00:00,2.58443,2.58474,2.58285,2.58372,45000000.0
2009-06-09 00:05:00,2.58378,2.58378,2.58152,2.58152,41000000.0
2009-06-09 00:10:00,2.5819,2.5819,2.57998,2.58138,47000000.0
2009-06-09 00:15:00,2.58183,2.58183,2.5809,2.5813,41000000.0
2009-06-09 00:20:00,2.58141,2.58157,2.5802,2.58038,40000000.0
2009-06-09 00:25:00,2.58042,2.58128,2.58014,2.58118,44000000.0
2009-06-09 00:30:00,2.58053,2.5807,2.5786,2.57903,46000000.0
2009-06-09 00:35:00,2.57899,2.57939,2.57829,2.57939,43000000.0
2009-06-09 00:40:00,2.57918,2.57937,2.57688,2.57711,48000000.0
2009-06-09 00:45:00,2.57714,2.57796,2.577,2.5773,41000000.0
2009-06-09 00:50:00,2.5772,2.57788,2.57644,2.57775,41000000.0
2009-06-09 00:55:00,2.57755,2.5782,2.57721,2.57806,42000000.0
2009-06-09 01:00:00,2.57926,2.58045,2.57869,2.57938,46800000.0
2009-06-09 01:05:00,2.57958,2.57997,2.57887,2.57899,40000000.0
2009-06-09 01:10:00,2.57855,2.58005,2.57735,2.57823,42000000.0
2009-06-09 01:15:00,2.57732,2.57798,2.57699,2.57714,38000000.0
2009-06-09 01:20:00,2.57709,2.57957,2.57709,2.57853,41000000.0
2009-06-09 01:25:00,2.57876,2.58056,2.57876,2.57961,35000000.0
2009-06-09 01:30:00,2.5798,2.57993,2.57868,2.57933,44000000.0
2009-06-09 01:35:00,2.57963,2.57963,2.57884,2.57959,40800000.0
2009-06-09 01:40:00,2.57959,2.58178,2.57837,2.58161,42000000.0
2009-06-09 01:45:00,2.58107,2.58216,2.58015,2.58211,38000000.0
2009-06-09 01:50:00,2.58206,2.5822,2.58088,2.58157,42000000.0
2009-06-09 01:55:00,2.58136,2.5828,2.58081,2.58252,43600000.0
2009-06-09 02:00:00,2.58192,2.58285,2.58177,2.58215,49000000.0
2009-06-09 02:05:00,2.58219,2.58219,2.57994,2.58018,44000000.0
2009-06-09 02:10:00,2.58028,2.58205,2.57975,2.58116,44000000.0
2009-06-09 02:15:00,2.5812,2.5812,2.57912,2.58078,45800000.0
2009-06-09 02:20:00,2.58079,2.58188,2.58022,2.58173,46000000.0
2009-06-09 02:25:00,2.58163,2.58196,2.57953,2.57976,61000000.0
2009-06-09 02:30:00,2.57963,2.57982,2.57884,2.57982,64000000.0
2009-06-09 02:35:00,2.57967,2.58053,2.57864,2.58053,38800000.0
2009-06-09 02:40:00,2.5808,2.58102,2.57966,2.57971,38000000.0
2009-06-09 02:45:00,2.57986,2.5803,2.57895,2.57903,42800000.0
2009-06-09 02:50:00,2.57887,2.57887,2.57707,2.57823,41000000.0
2009-06-09 02:55:00,2.57723,2.58014,2.57642,2.57984,59000000.0
2009-06-09 03:00:00,2.57997,2.5821,2.57985,2.58197,38000000.0
2009-06-09 03:05:00,2.58202,2.58364,2.58153,2.58364,41000000.0
2009-06-09 03:10:00,2.5838,2.5841,2.5823,2.58246,40000000.0
2009-06-09 03:15:00,2.58269,2.58275,2.58035,2.58087,48000000.0
2009-06-09 03:20:00,2.58129,2.58129,2.57893,2.57946,36800000.0
2009-06-09 03:25:00,2.5788,2.58044,2.57853,2.57915,51000000.0
2009-06-09 03:30:00,2.57794,2.58185,2.57794,2.58042,39000000.0
2009-06-09 03:35:00,2.57987,2.58209,2.57987,2.58197,42800000.0
2009-06-09 03:40:00,2.58144,2.58219,2.58069,2.5811,40000000.0
2009-06-09 03:45:00,2.58126,2.58227,2.58072,2.58189,46800000.0
2009-06-09 03:50:00,2.58164,2.58164,2.58046,2.58049,42000000.0
2009-06-09 03:55:00,2.58043,2.58118,2.57907,2.58037,45000000.0
2009-06-09 04:00:00,2.58041,2.58108,2.57784,2.5802,39800000.0
2009-06-09 04:05:00,2.57991,2.58112,2.57968,2.58019,43000000.0
2009-06-09 04:10:00,2.58039,2.58095,2.58021,2.5805,43000000.0
2009-06-09 04:15:00,2.58109,2.58247,2.58032,2.5821,42000000.0
2009-06-09 04:20:00,2.58179,2.5826,2.5802,2.5826,49000000.0
2009-06-09 04:25:00,2.5823,2.58371,2.58108,2.58168,42000000.0
2009-06-09 04:30:00,2.58177,2.58336,2.58177,2.58336,48000000.0
2009-06-09 04:35:00,2.5832,2.58483,2.58264,2.58469,35000000.0
2009-06-09 04:40:00,2.58454,2.58497,2.5835,2.58357,55000000.0
2009-06-09 04:45:00,2.58379,2.5844,2.58343,2.5844,34000000.0
2009-06-09 04:50:00,2.58428,2.58733,2.58296,2.58437,38000000.0
2009-06-09 04:55:00,2.58382,2.58679,2.58348,2.58602,42000000.0
2009-06-09 05:00:00,2.58557,2.58626,2.58539,2.58626,42800000.0
2009-06-09 05:05:00,2.5863,2.5876,2.58421,2.58709,47000000.0
2009-06-09 05:10:00,2.58701,2.58835,2.58673,2.58835,48800000.0
2009-06-09 05:15:00,2.58834,2.58875,2.58643,2.58643,45000000.0
2009-06-09 05:20:00,2.58576,2.58878,2.58545,2.58614,66000000.0
2009-06-09 05:25:00,2.58596,2.58596,2.58417,2.58438,43800000.0
2009-06-09 05:30:00,2.58478,2.58569,2.58437,2.58491,39000000.0
2009-06-09 05:35:00,2.58529,2.58529,2.58344,2.58396,42000000.0
2009-06-09 05:40:00,2.5842,2.58517,2.58363,2.58482,42000000.0
2009-06-09 05:45:00,2.58473,2.58647,2.58473,2.58623,39000000.0
2009-06-09 05:50:00,2.58598,2.58725,2.58587,2.58671,52000000.0
2009-06-09 05:55:00,2.5867,2.58755,2.58655,2.58679,52000000.0
2009-06-09 06:00:00,2.58667,2.58745,2.58601,2.58745,77800000.0
2009-06-09 06:05:00,2.58788,2.5881,2.58639,2.58689,42000000.0
2009-06-09 06:10:00,2.58675,2.58997,2.58675,2.58933,53000000.0
2009-06-09 06:15:00,2.58962,2.59235,2.58962,2.59105,52000000.0
2009-06-09 06:20:00,2.59089,2.59216,2.5901,2.59181,57000000.0
2009-06-09 06:25:00,2.59197,2.59197,2.58819,2.58974,38000000.0
2009-06-09 06:30:00,2.58898,2.59151,2.58893,2.58959,49000000.0
2009-06-09 06:35:00,2.58971,2.58978,2.5879,2.58907,70000000.0
2009-06-09 06:40:00,2.58882,2.58945,2.58869,2.58897,43000000.0
2009-06-09 06:45:00,2.58855,2.58898,2.58804,2.58815,49000000.0
2009-06-09 06:50:00,2.58849,2.58904,2.58811,2.58878,42800000.0
2009-06-09 06:55:00,2.58884,2.58925,2.58733,2.58751,50000000.0
2009-06-09 07:00:00,2.58739,2.59033,2.58739,2.58986,55000000.0
2009-06-09 07:05:00,2.58994,2.59098,2.58939,2.58939,35000000.0
2009-06-09 07:10:00,2.58936,2.59109,2.58902,2.59098,45000000.0
2009-06-09 07:15:00,2.59095,2.59128,2.59013,2.59128,58000000.0
2009-06-09 07:20:00,2.59103,2.59119,2.58878,2.589,41000000.0
2009-06-09 07:25:00,2.58947,2.59136,2.58947,2.59085,62000000.0
2009-06-09 07:30:00,2.59082,2.59211,2.59082,2.59211,53000000.0
2009-06-09 07:35:00,2.59209,2.59235,2.59153,2.59229,31000000.0
2009-06-09 07:40:00,2.59241,2.59311,2.58984,2.59097,35000000.0
2009-06-09 07:45:00,2.59143,2.59189,2.58956,2.58971,46000000.0
2009-06-09 07:50:00,2.5903,2.59365,2.5903,2.59232,57000000.0
2009-06-09 07:55:00,2.59301,2.59577,2.59301,2.59572,36800000.0
2009-06-09 08:00:00,2.59565,2.59778,2.59426,2.59501,45000000.0
2009-06-09 08:05:00,2.59424,2.59615,2.59367,2.59615,57000000.0
2009-06-09 08:10:00,2.59669,2.59705,2.59526,2.59543,78800000.0
2009-06-09 08:15:00,2.59529,2.59623,2.59403,2.59403,107800000.0
2009-06-09 08:20:00,2.59306,2.59414,2.59181,2.59258,53000000.0
2009-06-09 08:25:00,2.59319,2.59347,2.59074,2.59242,57000000.0
2009-06-09 08:30:00,2.59273,2.59339,2.59017,2.59078,141600000.0
2009-06-09 08:35:00,2.5912,2.59332,2.59006,2.5921,59000000.0
2009-06-09 08:40:00,2.59153,2.59519,2.59096,2.59277,69000000.0
2009-06-09 08:45:00,2.59336,2.59456,2.592,2.59456,100800000.0
2009-06-09 08:50:00,2.59465,2.59476,2.59369,2.59386,160600000.0
2009-06-09 08:55:00,2.59378,2.59385,2.59228,2.59255,148000000.0
2009-06-09 09:00:00,2.59309,2.59407,2.59302,2.59407,112800000.0
2009-06-09 09:05:00,2.59439,2.59473,2.59224,2.59349,172000000.0
2009-06-09 09:10:00,2.59242,2.59329,2.59073,2.59166,203800000.0
2009-06-09 09:15:00,2.59273,2.59273,2.58923,2.58981,253400000.0
2009-06-09 09:20:00,2.58961,2.59262,2.58961,2.59249,272600000.0
2009-06-09 09:25:00,2.59233,2.59324,2.59128,2.59128,222800000.0
2009-06-09 09:30:00,2.59125,2.59126,2.58823,2.58943,157800000.0
2009-06-09 09:35:00,2.58884,2.59124,2.58884,2.59103,199800000.0
2009-06-09 09:40:00,2.59085,2.5917,2.59004,2.59084,246000000.0
2009-06-09 09:45:00,2.59011,2.59081,2.58909,2.58918,87000000.0
2009-06-09 09:50:00,2.58939,2.59218,2.58939,2.59218,244000000.0
2009-06-09 09:55:00,2.59257,2.59261,2.5917,2.59212,198600000.0
2009-06-09 10:00:00,2.59242,2.59387,2.59174,2.5931,188000000.0
2009-06-09 10:05:00,2.5931,2.59416,2.59185,2.59413,266800000.0
2009-06-09 10:10:00,2.59405,2.59495,2.59357,2.59412,242600000.0
2009-06-09 10:15:00,2.59441,2.59598,2.59391,2.59598,237600000.0
2009-06-09 10:20:00,2.59544,2.5958,2.5939,2.5942,166000000.0
2009-06-09 10:25:00,2.59365,2.59703,2.59308,2.59649,303800000.0
2009-06-09 10:30:00,2.59675,2.59739,2.59573,2.59622,166800000.0
2009-06-09 10:35:00,2.59566,2.59707,2.59559,2.59626,122000000.0
2009-06-09 10:40:00,2.59651,2.59696,2.59545,2.59549,156000000.0
2009-06-09 10:45:00,2.59551,2.59573,2.59402,2.59478,155600000.0
2009-06-09 10:50:00,2.59468,2.59574,2.59375,2.59389,174800000.0
2009-06-09 10:55:00,2.59417,2.59527,2.59381,2.59463,196800000.0
2009-06-09 11:00:00,2.59397,2.59438,2.59225,2.59249,190000000.0
2009-06-09 11:05:00,2.59269,2.59377,2.59249,2.59347,150800000.0
2009-06-09 11:10:00,2.59369,2.59528,2.59279,2.59455,167000000.0
2009-06-09 11:15:00,2.59439,2.59496,2.59294,2.59307,138000000.0
2009-06-09 11:20:00,2.59333,2.59435,2.59136,2.5921,202800000.0
2009-06-09 11:25:00,2.5939,2.59568,2.59353,2.59524,237000000.0
2009-06-09 11:30:00,2.59541,2.59771,2.5944,2.59629,205000000.0
2009-06-09 11:35:00,2.59622,2.59721,2.59475,2.59695,256800000.0
2009-06-09 11:40:00,2.59732,2.59962,2.59732,2.59807,185000000.0
2009-06-09 11:45:00,2.598,2.59832,2.59638,2.59638,185800000.0
2009-06-09 11:50:00,2.59617,2.59687,2.59577,2.59677,169000000.0
2009-06-09 11:55:00,2.59674,2.59675,2.59554,2.59576,212000000.0
2009-06-09 12:00:00,2.59564,2.59644,2.59506,2.5959,189000000.0
2009-06-09 12:05:00,2.59513,2.59527,2.59228,2.59326,188800000.0
2009-06-09 12:10:00,2.59363,2.59413,2.59253,2.59397,166000000.0
2009-06-09 12:15:00,2.59385,2.59679,2.59385,2.59679,220800000.0
2009-06-09 12:20:00,2.5971,2.59772,2.59608,2.59745,188000000.0
2009-06-09 12:25:00,2.598,2.59856,2.59374,2.59374,202800000.0
2009-06-09 12:30:00,2.59314,2.59624,2.59244,2.59435,205800000.0
2009-06-09 12:35:00,2.59462,2.59751,2.59447,2.59634,112000000.0
2009-06-09 12:40:00,2.59582,2.59895,2.59582,2.59849,112000000.0
2009-06-09 12:45:00,2.59909,2.59939,2.59764,2.59826,143000000.0
2009-06-09 12:50:00,2.5981,2.59894,2.59712,2.59724,87000000.0
2009-06-09 12:55:00,2.5975,2.59753,2.59554,2.59554,107800000.0
2009-06-09 13:00:00,2.59579,2.59795,2.59579,2.59595,103000000.0
2009-06-09 13:05:00,2.59624,2.59743,2.59585,2.59736,84000000.0
2009-06-09 13:10:00,2.598,2.59947,2.59672,2.59891,98000000.0
2009-06-09 13:15:00,2.59875,2.60051,2.5971,2.5971,130000000.0
2009-06-09 13:20:00,2.597,2.597,2.59527,2.59686,196800000.0
2009-06-09 13:25:00,2.59689,2.5973,2.59445,2.59445,236000000.0
2009-06-09 13:30:00,2.59366,2.5943,2.5925,2.59378,164000000.0
2009-06-09 13:35:00,2.59415,2.59418,2.59222,2.5931,141000000.0
2009-06-09 13:40:00,2.59318,2.59325,2.5908,2.59134,132000000.0
2009-06-09 13:45:00,2.5917,2.59239,2.59046,2.59117,86000000.0
2009-06-09 13:50:00,2.59102,2.59218,2.59,2.59084,96000000.0
2009-06-09 13:55:00,2.59069,2.59115,2.58933,2.5901,124000000.0
2009-06-09 14:00:00,2.58998,2.5909,2.58836,2.58852,140000000.0
2009-06-09 14:05:00,2.58867,2.59075,2.58833,2.59047,162800000.0
2009-06-09 14:10:00,2.59058,2.59225,2.58864,2.59225,119000000.0
2009-06-09 14:15:00,2.59189,2.59448,2.59084,2.59393,175000000.0
2009-06-09 14:20:00,2.59346,2.59368,2.59205,2.59205,102000000.0
2009-06-09 14:25:00,2.59124,2.59124,2.58714,2.58722,71000000.0
2009-06-09 14:30:00,2.58728,2.58865,2.58637,2.58865,47000000.0
2009-06-09 14:35:00,2.5901,2.59163,2.5901,2.59085,41000000.0
2009-06-09 14:40:00,2.59053,2.59285,2.59009,2.59166,41800000.0
2009-06-09 14:45:00,2.59158,2.59383,2.59096,2.5938,47000000.0
2009-06-09 14:50:00,2.59361,2.59407,2.59105,2.59111,42000000.0
2009-06-09 14:55:00,2.59076,2.59143,2.58942,2.59067,42000000.0
2009-06-09 15:00:00,2.59062,2.59189,2.59003,2.59149,42800000.0
2009-06-09 15:05:00,2.59174,2.59306,2.59098,2.59286,38000000.0
2009-06-09 15:10:00,2.59301,2.59336,2.58929,2.58942,45000000.0
2009-06-09 15:15:00,2.58981,2.5906,2.58601,2.58644,42000000.0
2009-06-09 15:20:00,2.58609,2.58891,2.58609,2.58868,39000000.0
2009-06-09 15:25:00,2.5895,2.59066,2.58923,2.59056,43000000.0
2009-06-09 15:30:00,2.59128,2.59296,2.59055,2.59296,43000000.0
2009-06-09 15:35:00,2.59251,2.59378,2.59186,2.59198,41000000.0
2009-06-09 15:40:00,2.59267,2.59536,2.59251,2.59505,38000000.0
2009-06-09 15:45:00,2.59468,2.5953,2.59294,2.59446,37000000.0
2009-06-09 15:50:00,2.5946,2.59805,2.5945,2.5962,42000000.0
2009-06-09 15:55:00,2.59574,2.59774,2.59574,2.59735,39000000.0
2009-06-09 16:00:00,2.59793,2.59883,2.59721,2.59757,45000000.0
2009-06-09 16:05:00,2.59748,2.59748,2.59474,2.59553,41000000.0
2009-06-09 16:10:00,2.59557,2.59883,2.59501,2.5988,40000000.0
2009-06-09 16:15:00,2.59829,2.60228,2.59829,2.60176,39800000.0
2009-06-09 16:20:00,2.60172,2.60359,2.60117,2.60157,39000000.0
2009-06-09 16:25:00,2.60206,2.60396,2.60199,2.60256,43000000.0
2009-06-09 16:30:00,2.60247,2.60352,2.60205,2.60234,40000000.0
2009-06-09 16:35:00,2.60242,2.60287,2.60142,2.60173,41000000.0
2009-06-09 16:40:00,2.60101,2.60104,2.59927,2.60058,41000000.0
2009-06-09 16:45:00,2.60041,2.60041,2.59846,2.60033,43800000.0
2009-06-09 16:50:00,2.60061,2.60456,2.60061,2.60392,39000000.0
2009-06-09 16:55:00,2.60405,2.60467,2.6028,2.60467,44000000.0
2009-06-09 17:00:00,2.60544,2.60626,2.60375,2.60375,46000000.0
2009-06-09 17:05:00,2.60393,2.60475,2.60151,2.60173,43000000.0
2009-06-09 17:10:00,2.60174,2.60447,2.60174,2.60444,45000000.0
2009-06-09 17:15:00,2.60548,2.60566,2.60021,2.60092,38000000.0
2009-06-09 17:20:00,2.60105,2.60378,2.60105,2.60312,38000000.0
2009-06-09 17:25:00,2.60274,2.60274,2.59944,2.60039,40800000.0
2009-06-09 17:30:00,2.60105,2.60163,2.59902,2.5994,43600000.0
2009-06-09 17:35:00,2.5998,2.60031,2.59944,2.6002,43000000.0
2009-06-09 17:40:00,2.60029,2.60126,2.59975,2.60126,42000000.0
2009-06-09 17:45:00,2.60117,2.60377,2.60117,2.60335,39000000.0
2009-06-09 17:50:00,2.60335,2.60417,2.60314,2.6038,41000000.0
2009-06-09 17:55:00,2.60403,2.60458,2.60346,2.60391,42000000.0
2009-06-09 18:00:00,2.60409,2.60454,2.60231,2.60302,40000000.0
2009-06-09 18:05:00,2.60303,2.60312,2.60053,2.60098,41000000.0
2009-06-09 18:10:00,2.60107,2.60323,2.60077,2.60322,43000000.0
2009-06-09 18:15:00,2.60418,2.60531,2.60314,2.60395,41000000.0
2009-06-09 18:20:00,2.60405,2.60439,2.5998,2.59981,40000000.0
2009-06-09 18:25:00,2.59931,2.59931,2.59585,2.59861,39000000.0
2009-06-09 18:30:00,2.59881,2.60044,2.59744,2.59985,36000000.0
2009-06-09 18:35:00,2.59996,2.60189,2.59963,2.60165,39000000.0
2009-06-09 18:40:00,2.60186,2.60204,2.59966,2.60107,39800000.0
2009-06-09 18:45:00,2.60068,2.60068,2.59687,2.59761,41000000.0
2009-06-09 18:50:00,2.59794,2.6005,2.59779,2.59989,40000000.0
2009-06-09 18:55:00,2.60022,2.60046,2.59951,2.59964,39000000.0
2009-06-09 19:00:00,2.59943,2.59943,2.59656,2.59899,46000000.0
2009-06-09 19:05:00,2.59907,2.60142,2.59839,2.59839,41000000.0
2009-06-09 19:10:00,2.59884,2.60059,2.59884,2.59955,38000000.0
2009-06-09 19:15:00,2.59969,2.6012,2.59944,2.60032,45000000.0
2009-06-09 19:20:00,2.60048,2.60055,2.59971,2.6,39000000.0
2009-06-09 19:25:00,2.59948,2.60118,2.59694,2.59937,44000000.0
2009-06-09 19:30:00,2.59914,2.59914,2.59703,2.59703,42000000.0
2009-06-09 19:35:00,2.59637,2.59769,2.59637,2.59702,44000000.0
2009-06-09 19:40:00,2.59776,2.59897,2.59696,2.5974,45600000.0
2009-06-09 19:45:00,2.59718,2.59802,2.59679,2.59799,45000000.0
2009-06-09 19:50:00,2.59772,2.59855,2.59764,2.59803,43000000.0
2009-06-09 19:55:00,2.59812,2.59812,2.59651,2.59759,41000000.0
2009-06-09 20:00:00,2.59756,2.59886,2.59756,2.59767,33000000.0
2009-06-09 20:05:00,2.5974,2.59846,2.59669,2.59831,41000000.0
2009-06-09 20:10:00,2.59834,2.59916,2.59752,2.59752,43000000.0
2009-06-09 20:15:00,2.59843,2.59951,2.59677,2.59687,42000000.0
2009-06-09 20:20:00,2.59753,2.60051,2.59724,2.59977,40800000.0
2009-06-09 20:25:00,2.59957,2.60138,2.5992,2.60025,37600000.0
2009-06-09 20:30:00,2.59993,2.60187,2.59667,2.59667,41000000.0
2009-06-09 20:35:00,2.5963,2.59791,2.59472,2.59752,40800000.0
2009-06-09 20:40:00,2.5974,2.60164,2.59692,2.60025,41000000.0
2009-06-09 20:45:00,2.59987,2.60114,2.59865,2.60047,42000000.0
2009-06-09 20:50:00,2.60013,2.60067,2.59814,2.60055,48000000.0
2009-06-09 20:55:00,2.60096,2.60423,2.60096,2.60236,45000000.0
2009-06-09 21:00:00,2.60266,2.60306,2.59998,2.60045,43000000.0
2009-06-09 21:05:00,2.6006,2.60093,2.60001,2.60058,44000000.0
2009-06-09 21:10:00,2.60107,2.60155,2.5988,2.60007,46000000.0
2009-06-09 21:15:00,2.60006,2.601,2.59893,2.60087,39000000.0
2009-06-09 21:20:00,2.6012,2.6012,2.59914,2.60061,45000000.0
2009-06-09 21:25:00,2.60036,2.60252,2.59978,2.60222,35000000.0
2009-06-09 21:30:00,2.60179,2.60218,2.60126,2.60188,41000000.0
2009-06-09 21:35:00,2.60235,2.60337,2.60083,2.601,38000000.0
2009-06-09 21:40:00,2.60124,2.60188,2.59938,2.60047,47000000.0
2009-06-09 21:45:00,2.6006,2.60112,2.60002,2.6008,36600000.0
2009-06-09 21:50:00,2.60061,2.6015,2.60021,2.60134,39000000.0
2009-06-09 21:55:00,2.60137,2.60196,2.60102,2.60183,36000000.0
2009-06-09 22:00:00,2.60189,2.60213,2.60134,2.60178,37000000.0
2009-06-09 22:05:00,2.60157,2.60215,2.60121,2.60121,43000000.0
2009-06-09 22:10:00,2.60071,2.60175,2.60026,2.60041,42000000.0
2009-06-09 22:15:00,2.60059,2.60125,2.60005,2.60044,42000000.0
2009-06-09 22:20:00,2.60046,2.60054,2.59969,2.60021,37800000.0
2009-06-09 22:25:00,2.60034,2.60051,2.6,2.60038,45000000.0
2009-06-09 22:30:00,2.60047,2.60123,2.59965,2.60123,41000000.0
2009-06-09 22:35:00,2.60119,2.60138,2.6007,2.60096,42000000.0
2009-06-09 22:40:00,2.60129,2.603,2.60023,2.6015,38000000.0
2009-06-09 22:45:00,2.60185,2.60334,2.60129,2.60329,41000000.0
2009-06-09 22:50:00,2.60336,2.604,2.60202,2.60206,38000000.0
2009-06-09 22:55:00,2.60215,2.60215,2.59805,2.59835,40000000.0
2009-06-09 23:00:00,2.5985,2.59936,2.59839,2.59904,47000000.0
2009-06-09 23:05:00,2.59885,2.59945,2.59637,2.59637,37000000.0
2009-06-09 23:10:00,2.59676,2.59947,2.59673,2.59947,43000000.0
2009-06-09 23:15:00,2.60004,2.60061,2.59726,2.59803,44000000.0
2009-06-09 23:20:00,2.59821,2.59956,2.59818,2.59915,38000000.0
2009-06-09 23:25:00,2.59977,2.60312,2.59977,2.60158,40000000.0
2009-06-09 23:30:00,2.60132,2.60359,2.60118,2.60359,36000000.0
2009-06-09 23:35:00,2.60343,2.6052,2.60249,2.60458,40000000.0
2009-06-09 23:40:00,2.60444,2.60492,2.60289,2.60293,38800000.0
2009-06-09 23:45:00,2.60263,2.60445,2.60263,2.60313,42000000.0
2009-06-09 23:50:00,2.60331,2.60331,2.602,2.60251,39000000.0
2009-06-09 23:55:00,2.60257,2.60313,2.60141,2.60144,41800000.0
2009-06-10 00:00:00,2.60172,2.60175,2.59895,2.59935,45000000.0
2009-06-10 00:05:00,2.59863,2.59971,2.59741,2.59741,41000000.0
2009-06-10 00:10:00,2.59727,2.59938,2.59706,2.59896,47000000.0
2009-06-10 00:15:00,2.59875,2.59963,2.59775,2.59775,40800000.0
2009-06-10 00:20:00,2.59723,2.59747,2.59648,2.59713,40000000.0
2009-06-10 00:25:00,2.59728,2.59797,2.59697,2.59765,44000000.0
2009-06-10 00:30:00,2.59815,2.59838,2.59641,2.59641,46000000.0
2009-06-10 00:35:00,2.59619,2.59952,2.59611,2.5994,43000000.0
2009-06-10 00:40:00,2.59835,2.5989,2.59677,2.59677,47600000.0
2009-06-10 00:45:00,2.59656,2.59972,2.59656,2.59798,40800000.0
2009-06-10 00:50:00,2.59786,2.59822,2.59722,2.59769,40800000.0
2009-06-10 00:55:00,2.59805,2.59989,2.59794,2.59942,42000000.0
2009-06-10 01:00:00,2.5992,2.6045,2.59897,2.6045,47000000.0
2009-06-10 01:05:00,2.60327,2.60362,2.60241,2.60284,40000000.0
2009-06-10 01:10:00,2.6027,2.60285,2.6014,2.60267,42000000.0
2009-06-10 01:15:00,2.60283,2.60283,2.60058,2.60126,38000000.0
2009-06-10 01:20:00,2.60119,2.60274,2.60119,2.60237,41000000.0
2009-06-10 01:25:00,2.60233,2.60344,2.60104,2.60104,38000000.0
2009-06-10 01:30:00,2.59993,2.60132,2.59993,2.60095,44000000.0
2009-06-10 01:35:00,2.60014,2.60207,2.60003,2.60202,41000000.0
2009-06-10 01:40:00,2.60233,2.60362,2.60189,2.60336,42000000.0
2009-06-10 01:45:00,2.60357,2.6039,2.6023,2.60248,38000000.0
2009-06-10 01:50:00,2.60305,2.60384,2.6022,2.60384,42000000.0
2009-06-10 01:55:00,2.60409,2.60445,2.60253,2.60254,44000000.0
2009-06-10 02:00:00,2.60279,2.60298,2.60129,2.60179,47000000.0
2009-06-10 02:05:00,2.60183,2.60205,2.59954,2.60093,43800000.0
2009-06-10 02:10:00,2.60065,2.60146,2.60011,2.60087,44000000.0
2009-06-10 02:15:00,2.60129,2.60227,2.60114,2.60219,46000000.0
2009-06-10 02:20:00,2.60267,2.60368,2.60209,2.60212,46000000.0
2009-06-10 02:25:00,2.60211,2.60219,2.60021,2.60069,61000000.0
2009-06-10 02:30:00,2.60005,2.60189,2.60005,2.60066,64000000.0
2009-06-10 02:35:00,2.60051,2.60087,2.59792,2.59818,38800000.0
2009-06-10 02:40:00,2.59738,2.59845,2.59738,2.59761,38000000.0
2009-06-10 02:45:00,2.59638,2.59699,2.59516,2.59556,43000000.0
2009-06-10 02:50:00,2.59526,2.59822,2.59526,2.59781,39000000.0
2009-06-10 02:55:00,2.59748,2.59748,2.5947,2.59725,59000000.0
2009-06-10 03:00:00,2.59629,2.59629,2.59327,2.59392,38000000.0
2009-06-10 03:05:00,2.59342,2.59342,2.59163,2.59171,42000000.0
2009-06-10 03:10:00,2.59205,2.59262,2.58892,2.58892,39800000.0
2009-06-10 03:15:00,2.58974,2.59163,2.58951,2.59163,48000000.0
2009-06-10 03:20:00,2.59168,2.59367,2.59165,2.59166,37000000.0
2009-06-10 03:25:00,2.59134,2.59162,2.58873,2.59006,50800000.0
2009-06-10 03:30:00,2.59047,2.59063,2.58937,2.58961,39000000.0
2009-06-10 03:35:00,2.58902,2.59268,2.58872,2.59242,43000000.0
2009-06-10 03:40:00,2.592,2.59244,2.59111,2.59174,40000000.0
2009-06-10 03:45:00,2.5922,2.59315,2.59047,2.59153,46600000.0
2009-06-10 03:50:00,2.5919,2.59294,2.59066,2.59272,41800000.0
2009-06-10 03:55:00,2.593,2.593,2.59107,2.59231,45000000.0
2009-06-10 04:00:00,2.59236,2.59348,2.59045,2.59348,39000000.0
2009-06-10 04:05:00,2.59322,2.59449,2.5919,2.59235,43000000.0
2009-06-10 04:10:00,2.59215,2.59336,2.5912,2.59156,43000000.0
2009-06-10 04:15:00,2.59202,2.59287,2.59179,2.59287,42000000.0
2009-06-10 04:20:00,2.59257,2.5936,2.59226,2.59243,49000000.0
2009-06-10 04:25:00,2.59213,2.5922,2.5893,2.5893,42000000.0
2009-06-10 04:30:00,2.58924,2.59006,2.58822,2.58864,43000000.0
2009-06-10 04:35:00,2.58915,2.59024,2.58898,2.58999,35000000.0
2009-06-10 04:40:00,2.58983,2.59013,2.58877,2.58928,55000000.0
2009-06-10 04:45:00,2.58898,2.59008,2.58868,2.58916,34000000.0
2009-06-10 04:50:00,2.58933,2.59136,2.58933,2.5901,38000000.0
2009-06-10 04:55:00,2.59019,2.5902,2.58944,2.5902,42000000.0
2009-06-10 05:00:00,2.59009,2.59009,2.58841,2.58875,42800000.0
2009-06-10 05:05:00,2.58888,2.58949,2.58813,2.58933,47000000.0
2009-06-10 05:10:00,2.58988,2.59039,2.58963,2.59016,49000000.0
2009-06-10 05:15:00,2.59014,2.5907,2.58952,2.59028,45000000.0
2009-06-10 05:20:00,2.59025,2.59149,2.58948,2.59149,66000000.0
2009-06-10 05:25:00,2.59151,2.59151,2.58964,2.59073,44000000.0
2009-06-10 05:30:00,2.59125,2.59207,2.59072,2.59078,37800000.0
2009-06-10 05:35:00,2.59107,2.59113,2.58995,2.59078,42000000.0
2009-06-10 05:40:00,2.59088,2.59144,2.59042,2.59118,42000000.0
2009-06-10 05:45:00,2.591,2.59185,2.59046,2.59173,39000000.0
2009-06-10 05:50:00,2.59095,2.59146,2.59039,2.59039,52000000.0
2009-06-10 05:55:00,2.59028,2.59194,2.59008,2.59194,51800000.0
2009-06-10 06:00:00,2.59186,2.59186,2.58918,2.59108,78000000.0
2009-06-10 06:05:00,2.59104,2.59104,2.59023,2.59025,42000000.0
2009-06-10 06:10:00,2.59017,2.59147,2.58998,2.59147,53000000.0
2009-06-10 06:15:00,2.59135,2.59243,2.59045,2.59243,52000000.0
2009-06-10 06:20:00,2.59202,2.59229,2.59042,2.59173,57000000.0
2009-06-10 06:25:00,2.59171,2.59171,2.59,2.59009,38000000.0
2009-06-10 06:30:00,2.59,2.59066,2.58852,2.58872,49000000.0
2009-06-10 06:35:00,2.58957,2.5899,2.58835,2.58955,70000000.0
2009-06-10 06:40:00,2.5896,2.5896,2.58668,2.5867,43000000.0
2009-06-10 06:45:00,2.58682,2.58682,2.58211,2.58213,49000000.0
2009-06-10 06:50:00,2.58194,2.58432,2.58104,2.58432,43000000.0
2009-06-10 06:55:00,2.58461,2.58502,2.58284,2.58287,50000000.0
2009-06-10 07:00:00,2.58322,2.58532,2.58211,2.58532,55000000.0
2009-06-10 07:05:00,2.58574,2.58619,2.58468,2.58468,34800000.0
2009-06-10 07:10:00,2.5848,2.5858,2.58272,2.58323,45000000.0
2009-06-10 07:15:00,2.58219,2.58519,2.58188,2.58519,58000000.0
2009-06-10 07:20:00,2.58489,2.58568,2.58384,2.58437,41000000.0
2009-06-10 07:25:00,2.58428,2.58604,2.58367,2.58604,62000000.0
2009-06-10 07:30:00,2.58485,2.58632,2.58443,2.58617,53000000.0
2009-06-10 07:35:00,2.58637,2.58767,2.58637,2.58692,31000000.0
2009-06-10 07:40:00,2.58668,2.58668,2.58526,2.58606,34800000.0
2009-06-10 07:45:00,2.58628,2.58768,2.5862,2.58733,46000000.0
2009-06-10 07:50:00,2.58645,2.58693,2.58357,2.5852,57000000.0
2009-06-10 07:55:00,2.58454,2.58503,2.58287,2.58329,37000000.0
2009-06-10 08:00:00,2.58365,2.58498,2.58238,2.58366,45000000.0
2009-06-10 08:05:00,2.58346,2.58371,2.58212,2.58319,57000000.0
2009-06-10 08:10:00,2.58381,2.58457,2.58381,2.58392,78800000.0
2009-06-10 08:15:00,2.58353,2.58482,2.58236,2.58408,107800000.0
2009-06-10 08:20:00,2.58461,2.58703,2.58387,2.58649,53000000.0
2009-06-10 08:25:00,2.58693,2.58903,2.58693,2.5871,56800000.0
2009-06-10 08:30:00,2.58761,2.59093,2.58761,2.58917,142000000.0
2009-06-10 08:35:00,2.5891,2.59064,2.58878,2.59023,59000000.0
2009-06-10 08:40:00,2.58977,2.59115,2.58846,2.59088,69000000.0
2009-06-10 08:45:00,2.59016,2.59042,2.58894,2.58948,100200000.0
2009-06-10 08:50:00,2.59032,2.59273,2.59032,2.59201,161000000.0
2009-06-10 08:55:00,2.59144,2.59216,2.58828,2.58963,147800000.0
2009-06-10 09:00:00,2.59006,2.5905,2.58619,2.58619,112800000.0
2009-06-10 09:05:00,2.58549,2.58682,2.58274,2.58374,171800000.0
2009-06-10 09:10:00,2.5847,2.58708,2.58417,2.58537,204000000.0
2009-06-10 09:15:00,2.58558,2.58571,2.58427,2.58456,253800000.0
2009-06-10 09:20:00,2.58427,2.58524,2.5838,2.58405,273000000.0
2009-06-10 09:25:00,2.58423,2.58445,2.58289,2.58429,222400000.0
2009-06-10 09:30:00,2.58395,2.58548,2.58395,2.58453,158000000.0
2009-06-10 09:35:00,2.58462,2.58582,2.58403,2.5846,200000000.0
2009-06-10 09:40:00,2.58441,2.58446,2.58351,2.58445,245600000.0
2009-06-10 09:45:00,2.58463,2.58501,2.58368,2.58368,89000000.0
2009-06-10 09:50:00,2.58351,2.58431,2.58194,2.58229,243600000.0
2009-06-10 09:55:00,2.58244,2.58415,2.58244,2.58264,198400000.0
2009-06-10 10:00:00,2.5832,2.58586,2.5832,2.58471,187600000.0
2009-06-10 10:05:00,2.58468,2.58626,2.58463,2.58573,267000000.0
2009-06-10 10:10:00,2.58537,2.58621,2.5835,2.58384,242400000.0
2009-06-10 10:15:00,2.58364,2.58488,2.58356,2.58488,238000000.0
2009-06-10 10:20:00,2.58499,2.58666,2.58419,2.58666,165600000.0
2009-06-10 10:25:00,2.58632,2.58632,2.58245,2.58297,304000000.0
2009-06-10 10:30:00,2.58396,2.58471,2.58044,2.58179,167000000.0
2009-06-10 10:35:00,2.58157,2.5823,2.58076,2.5821,122000000.0
2009-06-10 10:40:00,2.58167,2.58209,2.57807,2.57807,156000000.0
2009-06-10 10:45:00,2.57785,2.58096,2.57785,2.58096,156000000.0
2009-06-10 10:50:00,2.58091,2.5828,2.57908,2.58249,174800000.0
2009-06-10 10:55:00,2.58346,2.58346,2.58147,2.58196,196800000.0
2009-06-10 11:00:00,2.58187,2.58341,2.58053,2.58225,189800000.0
2009-06-10 11:05:00,2.58203,2.58252,2.5813,2.58231,151000000.0
2009-06-10 11:10:00,2.58228,2.5841,2.58214,2.58304,167000000.0
2009-06-10 11:15:00,2.58269,2.58269,2.57898,2.58012,138000000.0
2009-06-10 11:20:00,2.57992,2.58026,2.57692,2.57769,203000000.0
2009-06-10 11:25:00,2.57781,2.58053,2.57761,2.58022,236800000.0
2009-06-10 11:30:00,2.57998,2.58136,2.57903,2.57919,204800000.0
2009-06-10 11:35:00,2.57988,2.58068,2.57714,2.57725,256800000.0
2009-06-10 11:40:00,2.57712,2.57878,2.57707,2.57878,185000000.0
2009-06-10 11:45:00,2.57868,2.57985,2.57778,2.57962,185400000.0
2009-06-10 11:50:00,2.58022,2.58292,2.58022,2.58149,168800000.0
2009-06-10 11:55:00,2.58126,2.58212,2.58002,2.58172,212000000.0
2009-06-10 12:00:00,2.58114,2.58224,2.58055,2.58212,189000000.0
2009-06-10 12:05:00,2.58246,2.58336,2.58046,2.58177,189000000.0
2009-06-10 12:10:00,2.58161,2.58365,2.58161,2.58308,166000000.0
2009-06-10 12:15:00,2.58261,2.58535,2.58183,2.58417,221000000.0
2009-06-10 12:20:00,2.58449,2.58547,2.58282,2.58547,188000000.0
2009-06-10 12:25:00,2.58623,2.58688,2.584,2.584,203000000.0
2009-06-10 12:30:00,2.58388,2.5866,2.58384,2.58418,206000000.0
2009-06-10 12:35:00,2.58417,2.58658,2.58357,2.58604,112000000.0
2009-06-10 12:40:00,2.58586,2.58774,2.58514,2.58682,112000000.0
2009-06-10 12:45:00,2.58747,2.58931,2.58747,2.58819,143000000.0
2009-06-10 12:50:00,2.58786,2.58786,2.58549,2.58582,86600000.0
2009-06-10 12:55:00,2.58595,2.58595,2.58382,2.58382,108000000.0
2009-06-10 13:00:00,2.58419,2.58509,2.58224,2.58238,103000000.0
2009-06-10 13:05:00,2.58286,2.58478,2.58285,2.58326,83800000.0
2009-06-10 13:10:00,2.58406,2.58765,2.58397,2.58765,97800000.0
2009-06-10 13:15:00,2.58738,2.59067,2.58737,2.5906,130000000.0
2009-06-10 13:20:00,2.59012,2.59236,2.5897,2.59149,197000000.0
2009-06-10 13:25:00,2.59167,2.59558,2.59122,2.59558,236000000.0
2009-06-10 13:30:00,2.59544,2.59544,2.59219,2.59219,163800000.0
2009-06-10 13:35:00,2.59147,2.59293,2.5907,2.59259,141000000.0
2009-06-10 13:40:00,2.59272,2.59293,2.59089,2.59254,132000000.0
2009-06-10 13:45:00,2.59283,2.59326,2.5917,2.59219,85800000.0
2009-06-10 13:50:00,2.59268,2.59302,2.59026,2.59084,96000000.0
2009-06-10 13:55:00,2.5909,2.59124,2.58974,2.59027,124000000.0
2009-06-10 14:00:00,2.59046,2.59069,2.58908,2.5893,140000000.0
2009-06-10 14:05:00,2.58936,2.59132,2.58936,2.5899,163000000.0
2009-06-10 14:10:00,2.58992,2.59227,2.58916,2.59227,119000000.0
2009-06-10 14:15:00,2.59171,2.59171,2.58864,2.5897,175000000.0
2009-06-10 14:20:00,2.5901,2.59136,2.58981,2.59056,102000000.0
2009-06-10 14:25:00,2.59028,2.59084,2.58934,2.59047,70800000.0
2009-06-10 14:30:00,2.59055,2.59201,2.58835,2.58835,47000000.0
2009-06-10 14:35:00,2.58801,2.5892,2.58678,2.5892,41000000.0
2009-06-10 14:40:00,2.58952,2.59136,2.58858,2.59015,41800000.0
2009-06-10 14:45:00,2.59007,2.59187,2.58974,2.5902,47000000.0
2009-06-10 14:50:00,2.58875,2.5888,2.58669,2.58789,42000000.0
2009-06-10 14:55:00,2.58825,2.58901,2.58552,2.58556,42000000.0
2009-06-10 15:00:00,2.58699,2.58827,2.58673,2.58806,43000000.0
2009-06-10 15:05:00,2.58831,2.58921,2.58796,2.58796,38000000.0
2009-06-10 15:10:00,2.58771,2.58771,2.58557,2.58646,45000000.0
2009-06-10 15:15:00,2.58643,2.58791,2.58627,2.58629,42000000.0
2009-06-10 15:20:00,2.58697,2.58884,2.58697,2.58884,38800000.0
2009-06-10 15:25:00,2.58881,2.58905,2.58641,2.58641,43000000.0
2009-06-10 15:30:00,2.58687,2.58759,2.58498,2.58564,43000000.0
2009-06-10 15:35:00,2.58581,2.58845,2.58559,2.58789,41000000.0
2009-06-10 15:40:00,2.58794,2.59046,2.58788,2.58954,37800000.0
2009-06-10 15:45:00,2.5896,2.59056,2.58885,2.59056,37000000.0
2009-06-10 15:50:00,2.59112,2.59118,2.58866,2.59118,42000000.0
2009-06-10 15:55:00,2.59117,2.59641,2.59117,2.59641,39000000.0
2009-06-10 16:00:00,2.59721,2.60377,2.59651,2.60377,44800000.0
2009-06-10 16:05:00,2.60489,2.60514,2.60277,2.60277,40800000.0
2009-06-10 16:10:00,2.60167,2.60313,2.60093,2.60313,40000000.0
2009-06-10 16:15:00,2.60392,2.60392,2.59913,2.59976,40000000.0
2009-06-10 16:20:00,2.59928,2.59962,2.59693,2.5992,39000000.0
2009-06-10 16:25:00,2.59975,2.60091,2.59881,2.59893,43000000.0
2009-06-10 16:30:00,2.59833,2.60228,2.59724,2.60228,40000000.0
2009-06-10 16:35:00,2.60227,2.60227,2.59817,2.59917,40800000.0
2009-06-10 16:40:00,2.59929,2.60098,2.59928,2.60056,41000000.0
2009-06-10 16:45:00,2.60071,2.60287,2.60042,2.60208,44000000.0
2009-06-10 16:50:00,2.60121,2.60331,2.6008,2.60107,39000000.0
2009-06-10 16:55:00,2.60003,2.60003,2.59627,2.59856,44000000.0
2009-06-10 17:00:00,2.59856,2.60289,2.5984,2.6005,46000000.0
2009-06-10 17:05:00,2.60073,2.60141,2.59962,2.60129,43000000.0
2009-06-10 17:10:00,2.60083,2.60083,2.59852,2.59884,44800000.0
2009-06-10 17:15:00,2.60019,2.60139,2.59993,2.59993,38000000.0
2009-06-10 17:20:00,2.59906,2.59906,2.59662,2.59703,37600000.0
2009-06-10 17:25:00,2.5962,2.59752,2.59597,2.59691,41000000.0
2009-06-10 17:30:00,2.59625,2.59675,2.59192,2.59192,44000000.0
2009-06-10 17:35:00,2.59152,2.59291,2.59094,2.59291,43000000.0
2009-06-10 17:40:00,2.59258,2.59346,2.59168,2.59273,42000000.0
2009-06-10 17:45:00,2.59306,2.59427,2.59256,2.59265,39000000.0
2009-06-10 17:50:00,2.59249,2.59286,2.59152,2.59196,41000000.0
2009-06-10 17:55:00,2.59119,2.59393,2.59103,2.59352,42000000.0
2009-06-10 18:00:00,2.59373,2.594,2.59254,2.59279,40000000.0
2009-06-10 18:05:00,2.5925,2.59261,2.59096,2.59162,41000000.0
2009-06-10 18:10:00,2.5918,2.59185,2.59026,2.59114,43000000.0
2009-06-10 18:15:00,2.59033,2.59042,2.5895,2.59,41000000.0
2009-06-10 18:20:00,2.59027,2.59252,2.59027,2.59071,39800000.0
2009-06-10 18:25:00,2.59087,2.59197,2.59019,2.59197,39000000.0
2009-06-10 18:30:00,2.59232,2.59607,2.5911,2.59346,36000000.0
2009-06-10 18:35:00,2.59413,2.59517,2.5931,2.59334,39000000.0
2009-06-10 18:40:00,2.59374,2.59448,2.59326,2.59364,40000000.0
2009-06-10 18:45:00,2.59327,2.59398,2.59261,2.59261,40800000.0
2009-06-10 18:50:00,2.5929,2.59328,2.59109,2.59195,40000000.0
2009-06-10 18:55:00,2.5922,2.5932,2.59134,2.59284,38800000.0
2009-06-10 19:00:00,2.5929,2.59579,2.5927,2.59505,46000000.0
2009-06-10 19:05:00,2.59593,2.59798,2.59561,2.59631,40800000.0
2009-06-10 19:10:00,2.59646,2.59883,2.59538,2.59883,38000000.0
2009-06-10 19:15:00,2.59903,2.59903,2.59627,2.59627,45000000.0
2009-06-10 19:20:00,2.59634,2.59798,2.59541,2.59798,39000000.0
2009-06-10 19:25:00,2.59782,2.59983,2.59593,2.59671,44000000.0
2009-06-10 19:30:00,2.59649,2.60045,2.59628,2.59987,41800000.0
2009-06-10 19:35:00,2.60021,2.6013,2.59933,2.59933,44000000.0
2009-06-10 19:40:00,2.59923,2.60254,2.59923,2.60254,46000000.0
2009-06-10 19:45:00,2.60285,2.60525,2.60167,2.60235,45000000.0
2009-06-10 19:50:00,2.60212,2.60402,2.60212,2.60375,43000000.0
2009-06-10 19:55:00,2.60411,2.60422,2.60287,2.60287,40800000.0
2009-06-10 20:00:00,2.60216,2.60496,2.6017,2.60496,32800000.0
2009-06-10 20:05:00,2.60468,2.60552,2.60359,2.60418,41000000.0
2009-06-10 20:10:00,2.60346,2.60523,2.60324,2.6047,42800000.0
2009-06-10 20:15:00,2.60477,2.60477,2.60126,2.60146,42000000.0
2009-06-10 20:20:00,2.60057,2.60246,2.6,2.60185,40800000.0
2009-06-10 20:25:00,2.60205,2.6031,2.60199,2.6031,38000000.0
2009-06-10 20:30:00,2.60298,2.60414,2.60177,2.60414,41000000.0
2009-06-10 20:35:00,2.60439,2.60496,2.59983,2.60198,41000000.0
2009-06-10 20:40:00,2.60232,2.60483,2.60214,2.60365,41000000.0
2009-06-10 20:45:00,2.60379,2.60512,2.60217,2.6042,41800000.0
2009-06-10 20:50:00,2.60437,2.60442,2.60117,2.60442,48000000.0
2009-06-10 20:55:00,2.60455,2.60539,2.60249,2.60293,45000000.0
2009-06-10 21:00:00,2.60316,2.60596,2.60285,2.60522,43000000.0
2009-06-10 21:05:00,2.60434,2.60533,2.60326,2.60333,44000000.0
2009-06-10 21:10:00,2.60318,2.60706,2.60317,2.60673,45600000.0
2009-06-10 21:15:00,2.60706,2.61077,2.60554,2.61069,39000000.0
2009-06-10 21:20:00,2.61064,2.61064,2.6089,2.60969,45000000.0
2009-06-10 21:25:00,2.6094,2.61011,2.60908,2.60944,33000000.0
2009-06-10 21:30:00,2.60954,2.61087,2.60739,2.61084,41000000.0
2009-06-10 21:35:00,2.61042,2.61042,2.60704,2.60864,37800000.0
2009-06-10 21:40:00,2.60806,2.61054,2.6076,2.60941,46800000.0
2009-06-10 21:45:00,2.6089,2.61029,2.60682,2.6074,37000000.0
2009-06-10 21:50:00,2.60687,2.60723,2.60591,2.60591,39000000.0
2009-06-10 21:55:00,2.60541,2.60762,2.60526,2.606,36000000.0
2009-06-10 22:00:00,2.60664,2.60762,2.60655,2.60694,37000000.0
2009-06-10 22:05:00,2.60677,2.60679,2.60572,2.6058,42800000.0
2009-06-10 22:10:00,2.606,2.60857,2.60567,2.6077,42000000.0
2009-06-10 22:15:00,2.6076,2.6081,2.60651,2.60656,42000000.0
2009-06-10 22:20:00,2.60663,2.6079,2.60644,2.60652,38000000.0
2009-06-10 22:25:00,2.60639,2.60809,2.60569,2.60661,44800000.0
2009-06-10 22:30:00,2.60672,2.6075,2.60629,2.60685,41000000.0
2009-06-10 22:35:00,2.60673,2.60674,2.60616,2.60648,42000000.0
2009-06-10 22:40:00,2.6066,2.60671,2.60597,2.60623,38000000.0
2009-06-10 22:45:00,2.60592,2.60881,2.60556,2.60869,41000000.0
2009-06-10 22:50:00,2.60776,2.60883,2.60694,2.60714,37800000.0
2009-06-10 22:55:00,2.60714,2.6109,2.60714,2.60866,40000000.0
2009-06-10 23:00:00,2.61457,2.61457,2.59035,2.59409,47000000.0
2009-06-10 23:05:00,2.59404,2.60031,2.59342,2.59964,37000000.0
2009-06-10 23:10:00,2.59906,2.59906,2.59531,2.59531,43000000.0
2009-06-10 23:15:00,2.59489,2.59639,2.59427,2.59432,43800000.0
2009-06-10 23:20:00,2.5931,2.5933,2.59129,2.59231,38000000.0
2009-06-10 23:25:00,2.5917,2.59181,2.58991,2.58991,40000000.0
2009-06-10 23:30:00,2.58995,2.59182,2.58889,2.59182,36000000.0
2009-06-10 23:35:00,2.59304,2.59375,2.59265,2.59365,40000000.0
2009-06-10 23:40:00,2.59313,2.59475,2.59203,2.59475,39000000.0
2009-06-10 23:45:00,2.59454,2.59757,2.59454,2.59682,41800000.0
2009-06-10 23:50:00,2.59704,2.59751,2.59243,2.59261,39000000.0
2009-06-10 23:55:00,2.59288,2.59492,2.59288,2.59434,42000000.0
2009-06-11 00:00:00,2.59416,2.59535,2.59408,2.59474,45000000.0
2009-06-11 00:05:00,2.59482,2.59519,2.59313,2.59424,41000000.0
2009-06-11 00:10:00,2.59373,2.59373,2.5858,2.5858,46800000.0
2009-06-11 00:15:00,2.58492,2.58492,2.58231,2.58317,41000000.0
2009-06-11 00:20:00,2.5833,2.5833,2.57819,2.57841,40000000.0
2009-06-11 00:25:00,2.57827,2.5784,2.57711,2.57768,44000000.0
2009-06-11 00:30:00,2.57758,2.57839,2.57713,2.57839,46000000.0
2009-06-11 00:35:00,2.57808,2.57947,2.57765,2.57917,43000000.0
2009-06-11 00:40:00,2.57886,2.58099,2.57877,2.58099,48000000.0
2009-06-11 00:45:00,2.5811,2.58272,2.58065,2.58238,41000000.0
2009-06-11 00:50:00,2.58234,2.5831,2.58124,2.58255,41000000.0
2009-06-11 00:55:00,2.58251,2.5831,2.58156,2.58156,42000000.0
2009-06-11 01:00:00,2.58236,2.58236,2.58078,2.58155,39000000.0
2009-06-11 01:05:00,2.5813,2.58197,2.58122,2.58168,40000000.0
2009-06-11 01:10:00,2.58165,2.5817,2.58032,2.58104,42000000.0
2009-06-11 01:15:00,2.58119,2.58182,2.58021,2.58066,38000000.0
2009-06-11 01:20:00,2.57984,2.58067,2.57895,2.57934,41000000.0
2009-06-11 01:25:00,2.57925,2.57996,2.57811,2.57992,35000000.0
2009-06-11 01:30:00,2.58068,2.58124,2.58006,2.58081,44000000.0
2009-06-11 01:35:00,2.58093,2.5819,2.5808,2.58142,41000000.0
2009-06-11 01:40:00,2.58089,2.58142,2.57851,2.57938,42000000.0
2009-06-11 01:45:00,2.5793,2.5793,2.57815,2.5786,38000000.0
2009-06-11 01:50:00,2.57865,2.57948,2.57756,2.57821,42000000.0
2009-06-11 01:55:00,2.57802,2.58041,2.57802,2.58031,44000000.0
2009-06-11 02:00:00,2.58064,2.58109,2.57863,2.57873,47000000.0
2009-06-11 02:05:00,2.57927,2.57927,2.57772,2.57825,44000000.0
2009-06-11 02:10:00,2.5785,2.57862,2.57637,2.57656,44000000.0
2009-06-11 02:15:00,2.57685,2.578,2.57673,2.57796,46000000.0
2009-06-11 02:20:00,2.5779,2.57954,2.57693,2.57942,46000000.0
2009-06-11 02:25:00,2.57953,2.58113,2.57934,2.58099,61000000.0
2009-06-11 02:30:00,2.58072,2.58096,2.57971,2.57998,64000000.0
2009-06-11 02:35:00,2.58042,2.58118,2.57981,2.57991,39000000.0
2009-06-11 02:40:00,2.57934,2.57934,2.57626,2.57644,38000000.0
2009-06-11 02:45:00,2.57702,2.57946,2.57702,2.57861,43000000.0
2009-06-11 02:50:00,2.57864,2.57909,2.57833,2.57909,44000000.0
2009-06-11 02:55:00,2.57949,2.5801,2.57873,2.57904,59000000.0
2009-06-11 03:00:00,2.57894,2.57912,2.57733,2.57892,38000000.0
2009-06-11 03:05:00,2.57872,2.5791,2.57723,2.57726,38000000.0
2009-06-11 03:10:00,2.57808,2.57808,2.57525,2.57525,40000000.0
2009-06-11 03:15:00,2.5758,2.57846,2.57569,2.57828,48000000.0
2009-06-11 03:20:00,2.57789,2.5795,2.57748,2.57927,36800000.0
2009-06-11 03:25:00,2.57909,2.58206,2.57818,2.58048,51000000.0
2009-06-11 03:30:00,2.57971,2.57988,2.57512,2.57645,39000000.0
2009-06-11 03:35:00,2.57751,2.58042,2.57628,2.57943,43000000.0
2009-06-11 03:40:00,2.57968,2.58113,2.57818,2.57818,39800000.0
2009-06-11 03:45:00,2.5785,2.5785,2.5749,2.5762,47000000.0
2009-06-11 03:50:00,2.57609,2.57617,2.57502,2.57514,42000000.0
2009-06-11 03:55:00,2.57491,2.57491,2.57236,2.57322,45000000.0
2009-06-11 04:00:00,2.57323,2.57493,2.57151,2.57413,36600000.0
2009-06-11 04:05:00,2.57411,2.57563,2.57393,2.57418,43000000.0
2009-06-11 04:10:00,2.57424,2.57652,2.574,2.57652,43000000.0
2009-06-11 04:15:00,2.57652,2.57699,2.57507,2.57576,42000000.0
2009-06-11 04:20:00,2.57597,2.57694,2.57545,2.57666,49000000.0
2009-06-11 04:25:00,2.57632,2.57762,2.57405,2.57405,42000000.0
2009-06-11 04:30:00,2.57409,2.57697,2.57399,2.57663,42800000.0
2009-06-11 04:35:00,2.57652,2.57682,2.57502,2.57609,35000000.0
2009-06-11 04:40:00,2.57532,2.57707,2.5752,2.57648,55000000.0
2009-06-11 04:45:00,2.57634,2.57634,2.57497,2.57553,33800000.0
2009-06-11 04:50:00,2.57581,2.57694,2.57523,2.57637,38000000.0
2009-06-11 04:55:00,2.57677,2.57801,2.57584,2.57746,42000000.0
2009-06-11 05:00:00,2.57686,2.5776,2.57594,2.57679,42800000.0
2009-06-11 05:05:00,2.57651,2.57814,2.57512,2.57703,47000000.0
2009-06-11 05:10:00,2.57699,2.57799,2.57687,2.57799,49000000.0
2009-06-11 05:15:00,2.57792,2.5782,2.57703,2.57732,45000000.0
2009-06-11 05:20:00,2.57749,2.5783,2.57673,2.57714,66000000.0
2009-06-11 05:25:00,2.57726,2.57739,2.57621,2.57672,44000000.0
2009-06-11 05:30:00,2.57672,2.577,2.57552,2.57661,36000000.0
2009-06-11 05:35:00,2.57745,2.57745,2.5765,2.57681,47000000.0
2009-06-11 05:40:00,2.57739,2.57925,2.57631,2.57867,41800000.0
2009-06-11 05:45:00,2.5781,2.57897,2.57705,2.57897,39000000.0
2009-06-11 05:50:00,2.57872,2.57888,2.57686,2.57686,52000000.0
2009-06-11 05:55:00,2.57796,2.57916,2.57796,2.57894,52000000.0
2009-06-11 06:00:00,2.57893,2.57893,2.57718,2.57861,78000000.0
2009-06-11 06:05:00,2.57811,2.57847,2.57711,2.57824,42000000.0
2009-06-11 06:10:00,2.57805,2.57881,2.57805,2.57862,53000000.0
2009-06-11 06:15:00,2.57854,2.57854,2.57716,2.57788,52000000.0
2009-06-11 06:20:00,2.57807,2.57821,2.57691,2.57729,56400000.0
2009-06-11 06:25:00,2.57757,2.57823,2.57667,2.5768,38000000.0
2009-06-11 06:30:00,2.5767,2.577,2.57551,2.57569,49000000.0
2009-06-11 06:35:00,2.57548,2.57548,2.57432,2.57477,70000000.0
2009-06-11 06:40:00,2.57489,2.57641,2.57463,2.57603,43000000.0
2009-06-11 06:45:00,2.57589,2.57617,2.57471,2.57508,48800000.0
2009-06-11 06:50:00,2.5753,2.57566,2.57476,2.57566,43000000.0
2009-06-11 06:55:00,2.57585,2.57655,2.57585,2.57605,49800000.0
2009-06-11 07:00:00,2.57575,2.57613,2.57542,2.57571,55000000.0
2009-06-11 07:05:00,2.57573,2.57618,2.57491,2.57579,35000000.0
2009-06-11 07:10:00,2.57599,2.57783,2.57595,2.57595,45000000.0
2009-06-11 07:15:00,2.57628,2.57685,2.57498,2.57644,58000000.0
2009-06-11 07:20:00,2.5763,2.57726,2.5752,2.57706,40800000.0
2009-06-11 07:25:00,2.57706,2.5773,2.57486,2.57497,62000000.0
2009-06-11 07:30:00,2.57484,2.57771,2.57484,2.57732,53000000.0
2009-06-11 07:35:00,2.57674,2.57674,2.57507,2.57584,30800000.0
2009-06-11 07:40:00,2.57599,2.57635,2.57509,2.5758,35000000.0
2009-06-11 07:45:00,2.57593,2.57593,2.57227,2.57227,46000000.0
2009-06-11 07:50:00,2.57291,2.57601,2.57284,2.57595,57000000.0
2009-06-11 07:55:00,2.57603,2.57617,2.57429,2.57439,37000000.0
2009-06-11 08:00:00,2.57401,2.5743,2.5728,2.57418,45000000.0
2009-06-11 08:05:00,2.57418,2.57555,2.57392,2.5751,57000000.0
2009-06-11 08:10:00,2.57518,2.57563,2.57343,2.57343,78800000.0
2009-06-11 08:15:00,2.57376,2.57376,2.57133,2.57254,108000000.0
2009-06-11 08:20:00,2.5734,2.5734,2.56972,2.56972,52800000.0
2009-06-11 08:25:00,2.57011,2.57137,2.56782,2.56805,57000000.0
2009-06-11 08:30:00,2.56723,2.56895,2.56696,2.567,141800000.0
2009-06-11 08:35:00,2.56711,2.56744,2.56625,2.56695,59000000.0
2009-06-11 08:40:00,2.56668,2.56785,2.56489,2.56725,69000000.0
2009-06-11 08:45:00,2.56591,2.56701,2.56485,2.56678,101000000.0
2009-06-11 08:50:00,2.56596,2.56826,2.56596,2.56673,160800000.0
2009-06-11 08:55:00,2.56659,2.56717,2.56433,2.56433,148000000.0
2009-06-11 09:00:00,2.56461,2.56602,2.5633,2.56572,113000000.0
2009-06-11 09:05:00,2.56565,2.56587,2.56321,2.56347,171600000.0
2009-06-11 09:10:00,2.56384,2.56584,2.56278,2.56536,204000000.0
2009-06-11 09:15:00,2.56524,2.56569,2.5641,2.56503,253600000.0
2009-06-11 09:20:00,2.56521,2.56865,2.56503,2.56841,273000000.0
2009-06-11 09:25:00,2.5683,2.56972,2.56801,2.56862,222800000.0
2009-06-11 09:30:00,2.56767,2.56888,2.5672,2.56888,158000000.0
2009-06-11 09:35:00,2.56814,2.56852,2.56652,2.5682,200000000.0
2009-06-11 09:40:00,2.56784,2.56806,2.56569,2.56737,245800000.0
2009-06-11 09:45:00,2.56747,2.56977,2.56706,2.56823,87000000.0
2009-06-11 09:50:00,2.56844,2.56939,2.56441,2.56564,243800000.0
2009-06-11 09:55:00,2.56568,2.56619,2.5637,2.56511,198800000.0
2009-06-11 10:00:00,2.56425,2.56514,2.56389,2.56501,187800000.0
2009-06-11 10:05:00,2.56548,2.5665,2.56495,2.56496,266600000.0
2009-06-11 10:10:00,2.56564,2.56641,2.56505,2.56505,242800000.0
2009-06-11 10:15:00,2.5652,2.56605,2.56456,2.56494,238000000.0
2009-06-11 10:20:00,2.56531,2.56615,2.56523,2.56539,166000000.0
2009-06-11 10:25:00,2.56543,2.56801,2.56536,2.56752,303200000.0
2009-06-11 10:30:00,2.56843,2.57183,2.56843,2.57183,166600000.0
2009-06-11 10:35:00,2.57108,2.57108,2.56816,2.56818,122000000.0
2009-06-11 10:40:00,2.56765,2.56767,2.56508,2.5653,156000000.0
2009-06-11 10:45:00,2.56569,2.5675,2.56559,2.56678,155800000.0
2009-06-11 10:50:00,2.56668,2.56854,2.56548,2.56854,174800000.0
2009-06-11 10:55:00,2.56877,2.56924,2.56757,2.5684,196800000.0
2009-06-11 11:00:00,2.569,2.56969,2.56832,2.56944,190000000.0
2009-06-11 11:05:00,2.56912,2.56921,2.5678,2.56828,150600000.0
2009-06-11 11:10:00,2.56763,2.56783,2.56606,2.56678,167000000.0
2009-06-11 11:15:00,2.56671,2.56816,2.56547,2.56547,137800000.0
2009-06-11 11:20:00,2.56549,2.56599,2.5635,2.56529,203000000.0
2009-06-11 11:25:00,2.56581,2.56587,2.56366,2.56407,236800000.0
2009-06-11 11:30:00,2.56419,2.56478,2.56256,2.56256,204800000.0
2009-06-11 11:35:00,2.56288,2.56295,2.5618,2.5618,257000000.0
2009-06-11 11:40:00,2.56125,2.56125,2.55723,2.55764,184800000.0
2009-06-11 11:45:00,2.55751,2.55932,2.5568,2.55892,185800000.0
2009-06-11 11:50:00,2.55921,2.55941,2.55837,2.55865,169000000.0
2009-06-11 11:55:00,2.55886,2.55989,2.55732,2.55989,211800000.0
2009-06-11 12:00:00,2.56022,2.56145,2.56006,2.56025,189000000.0
2009-06-11 12:05:00,2.56012,2.56079,2.5594,2.56039,188800000.0
2009-06-11 12:10:00,2.56008,2.56127,2.55953,2.56035,166000000.0
2009-06-11 12:15:00,2.56,2.56114,2.55826,2.55833,220800000.0
2009-06-11 12:20:00,2.55839,2.55849,2.55725,2.55773,187800000.0
2009-06-11 12:25:00,2.5576,2.56046,2.55642,2.55692,203000000.0
2009-06-11 12:30:00,2.55739,2.5607,2.55739,2.5607,205600000.0
2009-06-11 12:35:00,2.56108,2.56115,2.56011,2.56084,111800000.0
2009-06-11 12:40:00,2.56065,2.56082,2.55962,2.5605,112000000.0
2009-06-11 12:45:00,2.56073,2.56113,2.55944,2.55944,142800000.0
2009-06-11 12:50:00,2.5593,2.56131,2.55881,2.56131,87000000.0
2009-06-11 12:55:00,2.56144,2.56144,2.55994,2.56027,107600000.0
2009-06-11 13:00:00,2.56065,2.5616,2.56026,2.56156,102600000.0
2009-06-11 13:05:00,2.56137,2.56146,2.55989,2.56027,83800000.0
2009-06-11 13:10:00,2.56069,2.56099,2.55958,2.55961,97800000.0
2009-06-11 13:15:00,2.5601,2.56047,2.55943,2.55998,130000000.0
2009-06-11 13:20:00,2.55992,2.56035,2.55767,2.56035,197000000.0
2009-06-11 13:25:00,2.56057,2.56138,2.55992,2.56071,235800000.0
2009-06-11 13:30:00,2.5608,2.56431,2.56059,2.56368,164000000.0
2009-06-11 13:35:00,2.56344,2.56567,2.56341,2.56404,141000000.0
2009-06-11 13:40:00,2.56434,2.56472,2.56258,2.56366,131600000.0
2009-06-11 13:45:00,2.56364,2.56474,2.56332,2.56362,86000000.0
2009-06-11 13:50:00,2.5638,2.56669,2.56367,2.56669,96000000.0
2009-06-11 13:55:00,2.56706,2.56828,2.56684,2.56709,124000000.0
2009-06-11 14:00:00,2.56712,2.56726,2.56628,2.5668,139600000.0
2009-06-11 14:05:00,2.56705,2.56898,2.56665,2.56687,162800000.0
2009-06-11 14:10:00,2.56712,2.56792,2.56592,2.56624,119000000.0
2009-06-11 14:15:00,2.56667,2.56752,2.56619,2.56659,174800000.0
2009-06-11 14:20:00,2.56648,2.56812,2.56594,2.56795,102000000.0
2009-06-11 14:25:00,2.56789,2.56812,2.56551,2.56616,71000000.0
2009-06-11 14:30:00,2.56576,2.56899,2.56498,2.56498,47000000.0
2009-06-11 14:35:00,2.56477,2.56782,2.56477,2.56599,40600000.0
2009-06-11 14:40:00,2.56546,2.56762,2.56473,2.5674,42000000.0
2009-06-11 14:45:00,2.56754,2.5684,2.56643,2.56649,47000000.0
2009-06-11 14:50:00,2.56646,2.56924,2.5659,2.56899,42000000.0
2009-06-11 14:55:00,2.56876,2.56939,2.56762,2.56777,42000000.0
2009-06-11 15:00:00,2.56802,2.56888,2.56497,2.56497,43000000.0
2009-06-11 15:05:00,2.56448,2.56545,2.56312,2.56355,38000000.0
2009-06-11 15:10:00,2.56352,2.56428,2.56205,2.56428,45000000.0
2009-06-11 15:15:00,2.56441,2.56795,2.56427,2.56789,42000000.0
2009-06-11 15:20:00,2.56737,2.56798,2.5666,2.5669,38800000.0
2009-06-11 15:25:00,2.56705,2.56705,2.565,2.56507,43000000.0
2009-06-11 15:30:00,2.56473,2.56573,2.56412,2.56573,43000000.0
2009-06-11 15:35:00,2.56589,2.56767,2.56589,2.5666,40800000.0
2009-06-11 15:40:00,2.56663,2.56674,2.56396,2.56569,38000000.0
2009-06-11 15:45:00,2.56536,2.56536,2.55994,2.56181,37000000.0
2009-06-11 15:50:00,2.56135,2.56135,2.55887,2.55971,41400000.0
2009-06-11 15:55:00,2.55927,2.56012,2.55763,2.55983,39000000.0
2009-06-11 16:00:00,2.56005,2.56056,2.55913,2.55952,44800000.0
2009-06-11 16:05:00,2.56035,2.56123,2.5592,2.56057,41000000.0
2009-06-11 16:10:00,2.55993,2.55993,2.55693,2.55693,40000000.0
2009-06-11 16:15:00,2.55665,2.55665,2.55453,2.55662,40000000.0
2009-06-11 16:20:00,2.55618,2.55924,2.55549,2.55894,39000000.0
2009-06-11 16:25:00,2.55921,2.56026,2.55909,2.56022,43000000.0
2009-06-11 16:30:00,2.56038,2.56113,2.55731,2.56113,39800000.0
2009-06-11 16:35:00,2.56121,2.56272,2.56016,2.56027,41000000.0
2009-06-11 16:40:00,2.56064,2.56126,2.55971,2.5611,41000000.0
2009-06-11 16:45:00,2.56037,2.56336,2.55984,2.56272,43800000.0
2009-06-11 16:50:00,2.56207,2.56479,2.56183,2.56442,39000000.0
2009-06-11 16:55:00,2.56443,2.56463,2.56316,2.56352,44000000.0
2009-06-11 17:00:00,2.56371,2.56545,2.56336,2.56393,46000000.0
2009-06-11 17:05:00,2.56442,2.56541,2.56373,2.56541,43000000.0
2009-06-11 17:10:00,2.56582,2.56662,2.56298,2.5632,44800000.0
2009-06-11 17:15:00,2.56312,2.56312,2.56156,2.56196,38000000.0
2009-06-11 17:20:00,2.56215,2.56301,2.56159,2.56301,38000000.0
2009-06-11 17:25:00,2.56302,2.56343,2.56198,2.56257,41000000.0
2009-06-11 17:30:00,2.56244,2.5646,2.56244,2.56441,44000000.0
2009-06-11 17:35:00,2.56433,2.56528,2.56391,2.56404,43000000.0
2009-06-11 17:40:00,2.56398,2.56516,2.56364,2.56494,42000000.0
2009-06-11 17:45:00,2.56453,2.56453,2.5626,2.56287,39000000.0
2009-06-11 17:50:00,2.56281,2.56331,2.56184,2.56184,41000000.0
2009-06-11 17:55:00,2.56191,2.56316,2.56168,2.56303,42000000.0
2009-06-11 18:00:00,2.56369,2.56619,2.56369,2.56476,39800000.0
2009-06-11 18:05:00,2.56515,2.56663,2.56311,2.56661,41000000.0
2009-06-11 18:10:00,2.56678,2.56751,2.56535,2.56718,42800000.0
2009-06-11 18:15:00,2.56714,2.56842,2.56704,2.56821,41000000.0
2009-06-11 18:20:00,2.5677,2.5691,2.56591,2.56607,40000000.0
2009-06-11 18:25:00,2.56632,2.56821,2.56624,2.56713,39000000.0
2009-06-11 18:30:00,2.567,2.56824,2.56641,2.56778,36000000.0
2009-06-11 18:35:00,2.56812,2.56815,2.56663,2.56717,39000000.0
2009-06-11 18:40:00,2.56753,2.56758,2.56505,2.56648,39800000.0
2009-06-11 18:45:00,2.56593,2.56633,2.56442,2.56566,41000000.0
2009-06-11 18:50:00,2.56611,2.56733,2.56587,2.56624,40000000.0
2009-06-11 18:55:00,2.56567,2.56567,2.56257,2.56503,39000000.0
2009-06-11 19:00:00,2.56479,2.56575,2.56318,2.56318,46000000.0
2009-06-11 19:05:00,2.5637,2.56836,2.5637,2.56713,40800000.0
2009-06-11 19:10:00,2.56751,2.56813,2.56573,2.56573,38000000.0
2009-06-11 19:15:00,2.56611,2.56744,2.56507,2.56611,45000000.0
2009-06-11 19:20:00,2.56703,2.5696,2.56619,2.56864,39000000.0
2009-06-11 19:25:00,2.56841,2.56854,2.56557,2.56557,44000000.0
2009-06-11 19:30:00,2.56574,2.56923,2.56574,2.56884,42000000.0
2009-06-11 19:35:00,2.56904,2.57332,2.56842,2.57204,44000000.0
2009-06-11 19:40:00,2.57246,2.57318,2.57125,2.5713,46000000.0
2009-06-11 19:45:00,2.571,2.57176,2.57037,2.57037,44800000.0
2009-06-11 19:50:00,2.57108,2.57198,2.57081,2.57081,43000000.0
2009-06-11 19:55:00,2.57117,2.57178,2.57098,2.57115,40800000.0
2009-06-11 20:00:00,2.5713,2.57269,2.57077,2.57258,33000000.0
2009-06-11 20:05:00,2.57225,2.57345,2.57069,2.57069,41000000.0
2009-06-11 20:10:00,2.57059,2.57173,2.56976,2.56976,42800000.0
2009-06-11 20:15:00,2.5701,2.57028,2.56903,2.56945,42000000.0
2009-06-11 20:20:00,2.56947,2.5696,2.56468,2.56881,40800000.0
2009-06-11 20:25:00,2.56947,2.56947,2.56639,2.56676,38000000.0
2009-06-11 20:30:00,2.56669,2.5677,2.56663,2.5677,41000000.0
2009-06-11 20:35:00,2.56789,2.56858,2.56514,2.56753,41000000.0
2009-06-11 20:40:00,2.56765,2.57005,2.56747,2.56967,41000000.0
2009-06-11 20:45:00,2.56927,2.57222,2.56855,2.57011,42000000.0
2009-06-11 20:50:00,2.56967,2.56968,2.56461,2.56662,48000000.0
2009-06-11 20:55:00,2.56636,2.56989,2.56567,2.56758,45000000.0
2009-06-11 21:00:00,2.56719,2.56791,2.56561,2.56714,42800000.0
2009-06-11 21:05:00,2.56786,2.56865,2.56748,2.56791,44000000.0
2009-06-11 21:10:00,2.56807,2.56855,2.56708,2.56759,46000000.0
2009-06-11 21:15:00,2.5678,2.56933,2.56772,2.56843,38800000.0
2009-06-11 21:20:00,2.56835,2.56857,2.5672,2.5684,45000000.0
2009-06-11 21:25:00,2.5683,2.56878,2.56785,2.56837,33000000.0
2009-06-11 21:30:00,2.5684,2.56896,2.56725,2.56874,41000000.0
2009-06-11 21:35:00,2.56873,2.57189,2.56873,2.5705,38000000.0
2009-06-11 21:40:00,2.56956,2.57243,2.56956,2.57191,47000000.0
2009-06-11 21:45:00,2.57134,2.57265,2.57134,2.57245,37000000.0
2009-06-11 21:50:00,2.57136,2.57267,2.57086,2.5723,39000000.0
2009-06-11 21:55:00,2.57236,2.57667,2.57209,2.57667,35800000.0
2009-06-11 22:00:00,2.57685,2.5771,2.57512,2.57572,37000000.0
2009-06-11 22:05:00,2.57585,2.57667,2.57448,2.57474,43000000.0
2009-06-11 22:10:00,2.57505,2.57526,2.57477,2.57489,42000000.0
2009-06-11 22:15:00,2.57521,2.57641,2.57521,2.57633,42000000.0
2009-06-11 22:20:00,2.57624,2.57624,2.57451,2.57598,38000000.0
2009-06-11 22:25:00,2.57598,2.57731,2.57563,2.57637,45000000.0
2009-06-11 22:30:00,2.57628,2.57714,2.57405,2.57622,41000000.0
2009-06-11 22:35:00,2.57587,2.57618,2.57544,2.57603,42000000.0
2009-06-11 22:40:00,2.57599,2.57646,2.57587,2.57633,38000000.0
2009-06-11 22:45:00,2.57667,2.57682,2.57537,2.57658,41000000.0
2009-06-11 22:50:00,2.57643,2.57713,2.57568,2.57597,38000000.0
2009-06-11 22:55:00,2.57653,2.57803,2.57612,2.57762,40000000.0
2009-06-11 23:00:00,2.57739,2.57739,2.57442,2.57481,47000000.0
2009-06-11 23:05:00,2.57506,2.57604,2.57457,2.57493,30000000.0
2009-06-11 23:10:00,2.57597,2.57687,2.57524,2.5768,42800000.0
2009-06-11 23:15:00,2.57692,2.57718,2.57533,2.57594,44000000.0
2009-06-11 23:20:00,2.57714,2.57758,2.57653,2.57711,38000000.0
2009-06-11 23:25:00,2.57727,2.57727,2.57515,2.57591,40000000.0
2009-06-11 23:30:00,2.57614,2.57619,2.57443,2.57615,35600000.0
2009-06-11 23:35:00,2.57617,2.57633,2.5742,2.57441,40000000.0
2009-06-11 23:40:00,2.5743,2.57486,2.57338,2.57467,39000000.0
2009-06-11 23:45:00,2.57483,2.57593,2.57429,2.57546,32000000.0
2009-06-11 23:50:00,2.57525,2.57572,2.57461,2.57558,39000000.0
2009-06-11 23:55:00,2.57529,2.57647,2.57485,2.57555,42000000.0
2009-06-12 00:00:00,2.57532,2.57553,2.57375,2.57382,45000000.0
2009-06-12 00:05:00,2.57474,2.57607,2.57182,2.5725,41000000.0
2009-06-12 00:10:00,2.57282,2.57339,2.5725,2.5725,47000000.0
2009-06-12 00:15:00,2.57312,2.57312,2.57166,2.57252,41000000.0
2009-06-12 00:20:00,2.57268,2.57301,2.57057,2.57057,40000000.0
2009-06-12 00:25:00,2.57037,2.57135,2.56963,2.57092,44000000.0
2009-06-12 00:30:00,2.57074,2.57103,2.57002,2.57005,45800000.0
2009-06-12 00:35:00,2.56955,2.57029,2.56921,2.56953,43000000.0
2009-06-12 00:40:00,2.56964,2.57098,2.56934,2.57037,48000000.0
2009-06-12 00:45:00,2.57049,2.57174,2.56858,2.57157,41000000.0
2009-06-12 00:50:00,2.57093,2.57129,2.57003,2.57066,41000000.0
2009-06-12 00:55:00,2.57073,2.57117,2.56717,2.56717,42000000.0
2009-06-12 01:00:00,2.56768,2.56858,2.56702,2.56858,47000000.0
2009-06-12 01:05:00,2.56852,2.56852,2.56704,2.56753,40000000.0
2009-06-12 01:10:00,2.56797,2.56886,2.56758,2.56768,42000000.0
2009-06-12 01:15:00,2.56588,2.56891,2.56588,2.56814,38000000.0
2009-06-12 01:20:00,2.56805,2.56954,2.5679,2.56954,41000000.0
2009-06-12 01:25:00,2.56968,2.56982,2.56834,2.56862,35000000.0
2009-06-12 01:30:00,2.56883,2.56977,2.56842,2.56949,44000000.0
2009-06-12 01:35:00,2.5697,2.57059,2.56856,2.57039,41000000.0
2009-06-12 01:40:00,2.57049,2.57172,2.56995,2.57065,42000000.0
2009-06-12 01:45:00,2.57069,2.57149,2.5702,2.57058,38000000.0
2009-06-12 01:50:00,2.56997,2.57102,2.56982,2.57102,42000000.0
2009-06-12 01:55:00,2.57108,2.5713,2.56981,2.57083,44000000.0
2009-06-12 02:00:00,2.57104,2.57168,2.57009,2.57168,47000000.0
2009-06-12 02:05:00,2.57161,2.57161,2.56933,2.56976,43600000.0
2009-06-12 02:10:00,2.56981,2.57018,2.569,2.5695,43800000.0
2009-06-12 02:15:00,2.5692,2.57028,2.56853,2.57028,46000000.0
2009-06-12 02:20:00,2.57017,2.57223,2.56983,2.57178,45800000.0
2009-06-12 02:25:00,2.57129,2.57391,2.57015,2.57306,61000000.0
2009-06-12 02:30:00,2.5724,2.5724,2.57039,2.57157,64000000.0
2009-06-12 02:35:00,2.57187,2.5736,2.57143,2.57256,39000000.0
2009-06-12 02:40:00,2.57236,2.57357,2.57168,2.57201,37800000.0
2009-06-12 02:45:00,2.57202,2.57356,2.57202,2.57354,43000000.0
2009-06-12 02:50:00,2.57361,2.57361,2.57135,2.57243,38000000.0
2009-06-12 02:55:00,2.57292,2.57311,2.57142,2.57175,58800000.0
2009-06-12 03:00:00,2.57177,2.57238,2.57177,2.5718,38000000.0
2009-06-12 03:05:00,2.57132,2.57289,2.57132,2.5722,38000000.0
2009-06-12 03:10:00,2.57145,2.57212,2.57088,2.5717,40000000.0
2009-06-12 03:15:00,2.57125,2.57151,2.56969,2.57051,47800000.0
2009-06-12 03:20:00,2.57069,2.57103,2.56994,2.57014,37000000.0
2009-06-12 03:25:00,2.56976,2.57159,2.56947,2.57129,51000000.0
2009-06-12 03:30:00,2.57115,2.57115,2.5682,2.56917,39000000.0
2009-06-12 03:35:00,2.5687,2.56986,2.56834,2.56928,43000000.0
2009-06-12 03:40:00,2.56996,2.57088,2.56968,2.56987,39800000.0
2009-06-12 03:45:00,2.5698,2.57116,2.56926,2.57024,47000000.0
2009-06-12 03:50:00,2.57006,2.57242,2.56997,2.5717,42000000.0
2009-06-12 03:55:00,2.57116,2.57229,2.56951,2.57229,45000000.0
2009-06-12 04:00:00,2.57237,2.57242,2.56838,2.57001,35000000.0
2009-06-12 04:05:00,2.56922,2.56983,2.56745,2.56754,43000000.0
2009-06-12 04:10:00,2.56774,2.56883,2.56688,2.56838,43000000.0
2009-06-12 04:15:00,2.56857,2.5694,2.56766,2.56769,42000000.0
2009-06-12 04:20:00,2.56709,2.56779,2.56674,2.56779,49000000.0
2009-06-12 04:25:00,2.5679,2.56839,2.56714,2.56833,42000000.0
2009-06-12 04:30:00,2.56843,2.56843,2.56719,2.56719,43000000.0
2009-06-12 04:35:00,2.56739,2.56796,2.56628,2.56628,34800000.0
2009-06-12 04:40:00,2.56644,2.56777,2.56635,2.5672,54800000.0
2009-06-12 04:45:00,2.56737,2.56814,2.567,2.56727,33800000.0
2009-06-12 04:50:00,2.56774,2.56867,2.56665,2.56867,38000000.0
2009-06-12 04:55:00,2.56915,2.5699,2.56833,2.56959,41600000.0
2009-06-12 05:00:00,2.56885,2.56966,2.56874,2.56895,42800000.0
2009-06-12 05:05:00,2.56816,2.56957,2.56776,2.56915,47000000.0
2009-06-12 05:10:00,2.56901,2.56904,2.56772,2.5681,49000000.0
2009-06-12 05:15:00,2.56856,2.5698,2.56766,2.56838,45000000.0
2009-06-12 05:20:00,2.56865,2.57141,2.56824,2.57069,71000000.0
2009-06-12 05:25:00,2.57089,2.57139,2.57027,2.57039,44000000.0
2009-06-12 05:30:00,2.57092,2.57184,2.57065,2.57151,36000000.0
2009-06-12 05:35:00,2.57154,2.57221,2.57144,2.57149,42000000.0
2009-06-12 05:40:00,2.57172,2.57305,2.57101,2.57286,41800000.0
2009-06-12 05:45:00,2.57224,2.5737,2.57161,2.57176,39000000.0
2009-06-12 05:50:00,2.57166,2.57203,2.5708,2.57113,52000000.0
2009-06-12 05:55:00,2.57122,2.5721,2.57102,2.57165,51800000.0
2009-06-12 06:00:00,2.57139,2.57212,2.57017,2.57212,78000000.0
2009-06-12 06:05:00,2.57212,2.57291,2.5702,2.571,42000000.0
2009-06-12 06:10:00,2.57123,2.57174,2.56901,2.56948,52800000.0
2009-06-12 06:15:00,2.56969,2.57133,2.56942,2.56993,52000000.0
2009-06-12 06:20:00,2.56986,2.57036,2.56898,2.56966,57000000.0
2009-06-12 06:25:00,2.56999,2.57049,2.56902,2.56924,38000000.0
2009-06-12 06:30:00,2.56934,2.56934,2.56764,2.56862,49000000.0
2009-06-12 06:35:00,2.56892,2.57024,2.56862,2.56894,69800000.0
2009-06-12 06:40:00,2.56914,2.56986,2.56908,2.56974,43000000.0
2009-06-12 06:45:00,2.56965,2.57002,2.56929,2.57002,49000000.0
2009-06-12 06:50:00,2.57018,2.57189,2.56996,2.57095,43000000.0
2009-06-12 06:55:00,2.57088,2.57109,2.57037,2.57037,50000000.0
2009-06-12 07:00:00,2.57072,2.57155,2.57064,2.57097,55000000.0
2009-06-12 07:05:00,2.57124,2.57284,2.57111,2.57263,35000000.0
2009-06-12 07:10:00,2.57291,2.57333,2.57264,2.57327,45000000.0
2009-06-12 07:15:00,2.57373,2.5753,2.57339,2.57345,58000000.0
2009-06-12 07:20:00,2.5736,2.57393,2.57229,2.57229,41000000.0
2009-06-12 07:25:00,2.5734,2.57386,2.57323,2.57365,62000000.0
2009-06-12 07:30:00,2.57301,2.57311,2.57144,2.5726,53000000.0
2009-06-12 07:35:00,2.57273,2.57371,2.57252,2.57357,31000000.0
2009-06-12 07:40:00,2.57391,2.57423,2.57185,2.57205,35000000.0
2009-06-12 07:45:00,2.57241,2.57241,2.57154,2.57221,45800000.0
2009-06-12 07:50:00,2.57178,2.57233,2.57108,2.57163,57000000.0
2009-06-12 07:55:00,2.57179,2.57206,2.57135,2.57168,37000000.0
2009-06-12 08:00:00,2.57194,2.57379,2.57194,2.57361,45000000.0
2009-06-12 08:05:00,2.57344,2.57375,2.57295,2.57332,57000000.0
2009-06-12 08:10:00,2.57313,2.57402,2.57175,2.57402,79000000.0
2009-06-12 08:15:00,2.57426,2.57621,2.57236,2.57464,108000000.0
2009-06-12 08:20:00,2.57485,2.57532,2.57345,2.57456,53000000.0
2009-06-12 08:25:00,2.57516,2.57635,2.57455,2.57455,57000000.0
2009-06-12 08:30:00,2.57449,2.57571,2.5743,2.5745,141800000.0
2009-06-12 08:35:00,2.57403,2.57671,2.57354,2.57593,59000000.0
2009-06-12 08:40:00,2.57608,2.57609,2.57298,2.57492,68800000.0
2009-06-12 08:45:00,2.57496,2.57811,2.57484,2.57677,100800000.0
2009-06-12 08:50:00,2.57662,2.57746,2.57535,2.57649,161000000.0
2009-06-12 08:55:00,2.57582,2.57779,2.57473,2.57766,148000000.0
2009-06-12 09:00:00,2.5778,2.57823,2.57488,2.57576,113000000.0
2009-06-12 09:05:00,2.5755,2.57593,2.57453,2.57567,171800000.0
2009-06-12 09:10:00,2.57568,2.5761,2.57378,2.57416,203600000.0
2009-06-12 09:15:00,2.57381,2.57453,2.57306,2.57425,254000000.0
2009-06-12 09:20:00,2.57428,2.57534,2.57413,2.57424,272400000.0
2009-06-12 09:25:00,2.57368,2.57387,2.57187,2.57232,223000000.0
2009-06-12 09:30:00,2.57294,2.57416,2.57229,2.57335,158000000.0
2009-06-12 09:35:00,2.57319,2.57433,2.57236,2.57375,199800000.0
2009-06-12 09:40:00,2.57339,2.57446,2.57194,2.57446,245800000.0
2009-06-12 09:45:00,2.57436,2.57636,2.57387,2.57612,87000000.0
2009-06-12 09:50:00,2.57599,2.57684,2.57401,2.57401,243800000.0
2009-06-12 09:55:00,2.57458,2.57595,2.57415,2.57485,199000000.0
2009-06-12 10:00:00,2.5742,2.57558,2.57385,2.57558,187800000.0
2009-06-12 10:05:00,2.57507,2.57656,2.57488,2.57488,266800000.0
2009-06-12 10:10:00,2.57488,2.57618,2.57459,2.57464,242800000.0
2009-06-12 10:15:00,2.5748,2.5748,2.5726,2.57303,237800000.0
2009-06-12 10:20:00,2.57294,2.57341,2.57229,2.57341,165800000.0
2009-06-12 10:25:00,2.57368,2.57393,2.57293,2.57309,303800000.0
2009-06-12 10:30:00,2.57317,2.57375,2.57295,2.5736,166800000.0
2009-06-12 10:35:00,2.57365,2.57378,2.57263,2.5729,121800000.0
2009-06-12 10:40:00,2.573,2.57365,2.57278,2.57332,156000000.0
2009-06-12 10:45:00,2.57291,2.57292,2.57107,2.57158,156000000.0
2009-06-12 10:50:00,2.57125,2.57128,2.56971,2.57058,175000000.0
2009-06-12 10:55:00,2.57055,2.57081,2.56914,2.56962,197000000.0
2009-06-12 11:00:00,2.56991,2.57166,2.56964,2.57073,190000000.0
2009-06-12 11:05:00,2.57047,2.57106,2.56906,2.56918,151000000.0
2009-06-12 11:10:00,2.56871,2.57174,2.56822,2.57162,166800000.0
2009-06-12 11:15:00,2.57178,2.57195,2.57049,2.57083,137800000.0
2009-06-12 11:20:00,2.57071,2.57085,2.56767,2.56767,203000000.0
2009-06-12 11:25:00,2.56827,2.56892,2.56808,2.56855,236600000.0
2009-06-12 11:30:00,2.56905,2.5696,2.56756,2.56934,205000000.0
2009-06-12 11:35:00,2.56936,2.56986,2.5684,2.5684,256800000.0
2009-06-12 11:40:00,2.56842,2.56961,2.56812,2.56887,185000000.0
2009-06-12 11:45:00,2.56862,2.57072,2.56799,2.57072,185600000.0
2009-06-12 11:50:00,2.57085,2.57131,2.56853,2.56946,169000000.0
2009-06-12 11:55:00,2.56951,2.5696,2.56707,2.56888,212000000.0
2009-06-12 12:00:00,2.56897,2.57131,2.56897,2.57081,188800000.0
2009-06-12 12:05:00,2.57187,2.5724,2.57051,2.57209,188800000.0
2009-06-12 12:10:00,2.57236,2.57247,2.57071,2.57098,165800000.0
2009-06-12 12:15:00,2.57091,2.57154,2.56971,2.57017,220400000.0
2009-06-12 12:20:00,2.5698,2.57398,2.5698,2.57398,187800000.0
2009-06-12 12:25:00,2.57381,2.57506,2.57159,2.57159,203000000.0
2009-06-12 12:30:00,2.57095,2.57494,2.57024,2.57474,205600000.0
2009-06-12 12:35:00,2.57455,2.57517,2.57126,2.57126,112000000.0
2009-06-12 12:40:00,2.57095,2.57108,2.57005,2.57028,112000000.0
2009-06-12 12:45:00,2.57062,2.57074,2.5699,2.5699,142600000.0
2009-06-12 12:50:00,2.57034,2.57095,2.56971,2.57055,87000000.0
2009-06-12 12:55:00,2.56958,2.56958,2.56784,2.56937,108000000.0
2009-06-12 13:00:00,2.56928,2.56957,2.56743,2.56818,103000000.0
2009-06-12 13:05:00,2.56777,2.5696,2.56777,2.56938,84000000.0
2009-06-12 13:10:00,2.56962,2.57117,2.56962,2.57107,98000000.0
2009-06-12 13:15:00,2.57108,2.57108,2.56894,2.56894,130000000.0
2009-06-12 13:20:00,2.5692,2.57,2.5676,2.56785,197000000.0
2009-06-12 13:25:00,2.56753,2.56777,2.56505,2.56505,235600000.0
2009-06-12 13:30:00,2.56575,2.56754,2.56511,2.56554,164000000.0
2009-06-12 13:35:00,2.56582,2.56582,2.56252,2.56309,141000000.0
2009-06-12 13:40:00,2.56316,2.56369,2.56231,2.56231,131800000.0
2009-06-12 13:45:00,2.56238,2.56436,2.56104,2.56145,86000000.0
2009-06-12 13:50:00,2.5608,2.56358,2.5608,2.56238,95800000.0
2009-06-12 13:55:00,2.56234,2.56304,2.56223,2.56281,124000000.0
2009-06-12 14:00:00,2.5628,2.56351,2.5622,2.56341,140000000.0
2009-06-12 14:05:00,2.56324,2.56331,2.56112,2.56113,162400000.0
2009-06-12 14:10:00,2.56117,2.56322,2.5605,2.56294,118800000.0
2009-06-12 14:15:00,2.56333,2.56377,2.56163,2.56202,175000000.0
2009-06-12 14:20:00,2.56228,2.56399,2.56148,2.56399,102000000.0
2009-06-12 14:25:00,2.56427,2.56605,2.56393,2.56412,70800000.0
2009-06-12 14:30:00,2.56412,2.56623,2.56384,2.5647,47000000.0
2009-06-12 14:35:00,2.56513,2.5655,2.5643,2.5653,41000000.0
2009-06-12 14:40:00,2.56628,2.56723,2.56439,2.56708,41800000.0
2009-06-12 14:45:00,2.5671,2.56757,2.56549,2.566,47000000.0
2009-06-12 14:50:00,2.56595,2.56982,2.56587,2.56948,42000000.0
2009-06-12 14:55:00,2.56961,2.57007,2.56916,2.56934,42000000.0
2009-06-12 15:00:00,2.56997,2.5712,2.56988,2.5702,43000000.0
2009-06-12 15:05:00,2.57005,2.57005,2.56854,2.56862,38000000.0
2009-06-12 15:10:00,2.56911,2.56961,2.56799,2.56919,45000000.0
2009-06-12 15:15:00,2.56931,2.56958,2.56727,2.5684,42000000.0
2009-06-12 15:20:00,2.56815,2.56867,2.56709,2.56867,39000000.0
2009-06-12 15:25:00,2.56928,2.57051,2.56882,2.56993,43000000.0
2009-06-12 15:30:00,2.56962,2.57058,2.56904,2.56935,43000000.0
2009-06-12 15:35:00,2.56915,2.56915,2.56718,2.56725,41000000.0
2009-06-12 15:40:00,2.56658,2.56708,2.56574,2.56708,38000000.0
2009-06-12 15:45:00,2.56652,2.56694,2.5655,2.56615,37000000.0
2009-06-12 15:50:00,2.56635,2.5674,2.56574,2.56633,42000000.0
2009-06-12 15:55:00,2.56644,2.57066,2.56644,2.57043,39000000.0
2009-06-12 16:00:00,2.57117,2.57255,2.57038,2.57255,45000000.0
2009-06-12 16:05:00,2.5727,2.57272,2.57104,2.57143,41000000.0
2009-06-12 16:10:00,2.57123,2.57123,2.5678,2.56813,40000000.0
2009-06-12 16:15:00,2.56794,2.56849,2.56615,2.56688,40000000.0
2009-06-12 16:20:00,2.56669,2.56682,2.56543,2.56653,39000000.0
2009-06-12 16:25:00,2.56766,2.56941,2.56766,2.56935,43000000.0
2009-06-12 16:30:00,2.56899,2.56928,2.56735,2.56889,40000000.0
2009-06-12 16:35:00,2.5694,2.5694,2.56504,2.56784,41000000.0
2009-06-12 16:40:00,2.56797,2.56936,2.56565,2.56622,40800000.0
2009-06-12 16:45:00,2.56656,2.56839,2.56602,2.56677,43800000.0
2009-06-12 16:50:00,2.56636,2.56901,2.56636,2.56828,39000000.0
2009-06-12 16:55:00,2.56851,2.57248,2.56762,2.57125,44000000.0
2009-06-12 17:00:00,2.57085,2.57111,2.56942,2.56972,46000000.0
2009-06-12 17:05:00,2.56988,2.57053,2.5692,2.5693,43000000.0
2009-06-12 17:10:00,2.56977,2.57466,2.56939,2.57466,45000000.0
2009-06-12 17:15:00,2.57469,2.57469,2.57285,2.57342,38000000.0
2009-06-12 17:20:00,2.57316,2.57383,2.57172,2.57198,38000000.0
2009-06-12 17:25:00,2.57148,2.57189,2.56734,2.56897,41000000.0
2009-06-12 17:30:00,2.56887,2.56887,2.56529,2.56573,44000000.0
2009-06-12 17:35:00,2.56572,2.56885,2.56563,2.56816,43000000.0
2009-06-12 17:40:00,2.56789,2.56791,2.56531,2.56609,41800000.0
2009-06-12 17:45:00,2.56616,2.56779,2.56574,2.56732,39000000.0
2009-06-12 17:50:00,2.56734,2.56934,2.56734,2.56934,41000000.0
2009-06-12 17:55:00,2.56958,2.57211,2.56927,2.57148,42000000.0
2009-06-12 18:00:00,2.571,2.57183,2.56978,2.57183,40000000.0
2009-06-12 18:05:00,2.57163,2.57201,2.56944,2.56955,41000000.0
2009-06-12 18:10:00,2.56921,2.56933,2.56751,2.56751,42800000.0
2009-06-12 18:15:00,2.56712,2.56784,2.56647,2.56701,41000000.0
2009-06-12 18:20:00,2.56683,2.56683,2.56494,2.56518,40000000.0
2009-06-12 18:25:00,2.56531,2.56604,2.56449,2.56604,39000000.0
2009-06-12 18:30:00,2.56566,2.56807,2.565,2.56799,36000000.0
2009-06-12 18:35:00,2.56798,2.56838,2.56724,2.56727,39000000.0
2009-06-12 18:40:00,2.56736,2.56806,2.56719,2.56746,40000000.0
2009-06-12 18:45:00,2.56796,2.56937,2.56786,2.56897,41000000.0
2009-06-12 18:50:00,2.56939,2.56939,2.56686,2.5689,40000000.0
2009-06-12 18:55:00,2.56892,2.56933,2.56571,2.56618,39000000.0
2009-06-12 19:00:00,2.56558,2.56644,2.56549,2.56604,46000000.0
2009-06-12 19:05:00,2.56612,2.56727,2.56601,2.56727,41000000.0
2009-06-12 19:10:00,2.56625,2.56756,2.5659,2.56747,37800000.0
2009-06-12 19:15:00,2.56768,2.56819,2.56738,2.5677,45000000.0
2009-06-12 19:20:00,2.5674,2.5674,2.56636,2.56657,39000000.0
2009-06-12 19:25:00,2.56662,2.56683,2.56445,2.56573,44000000.0
2009-06-12 19:30:00,2.56573,2.56656,2.56507,2.56507,42000000.0
2009-06-12 19:35:00,2.56649,2.56663,2.56528,2.56566,43800000.0
2009-06-12 19:40:00,2.5661,2.56649,2.56498,2.56579,46000000.0
2009-06-12 19:45:00,2.56565,2.56565,2.5645,2.5645,45000000.0
2009-06-12 19:50:00,2.56459,2.56521,2.56384,2.564,43000000.0
2009-06-12 19:55:00,2.56469,2.56682,2.56412,2.56578,41000000.0
2009-06-12 20:00:00,2.56499,2.56693,2.56499,2.56604,33000000.0
2009-06-12 20:05:00,2.566,2.56637,2.56272,2.56272,41000000.0
2009-06-12 20:10:00,2.56205,2.56307,2.56121,2.56121,43000000.0
2009-06-12 20:15:00,2.56126,2.56152,2.56006,2.56143,42000000.0
2009-06-12 20:20:00,2.56206,2.56206,2.56001,2.56152,40800000.0
2009-06-12 20:25:00,2.56173,2.56173,2.55935,2.56077,38000000.0
2009-06-12 20:30:00,2.56085,2.56138,2.56008,2.561,41000000.0
2009-06-12 20:35:00,2.5615,2.5621,2.55947,2.56206,41000000.0
2009-06-12 20:40:00,2.56209,2.56218,2.56083,2.56084,41000000.0
2009-06-12 20:45:00,2.56096,2.56192,2.55794,2.55794,42000000.0
2009-06-12 20:50:00,2.55884,2.56086,2.55828,2.56001,47800000.0
2009-06-12 20:55:00,2.55946,2.56196,2.55922,2.56193,45000000.0
2009-06-12 21:00:00,2.56202,2.56202,2.56014,2.56047,43000000.0
2009-06-12 21:05:00,2.56047,2.56215,2.56032,2.56187,44000000.0
2009-06-12 21:10:00,2.56174,2.56176,2.5604,2.56171,46000000.0
2009-06-12 21:15:00,2.56194,2.56194,2.56021,2.56153,39000000.0
2009-06-12 21:20:00,2.56145,2.56145,2.5596,2.56011,44800000.0
2009-06-12 21:25:00,2.56034,2.56034,2.55793,2.55857,33000000.0
2009-06-12 21:30:00,2.5586,2.5594,2.55827,2.55842,40800000.0
2009-06-12 21:35:00,2.55867,2.55891,2.55742,2.55748,38000000.0
2009-06-12 21:40:00,2.55734,2.55734,2.55487,2.55659,47000000.0
2009-06-12 21:45:00,2.55611,2.55658,2.55584,2.55623,37000000.0
2009-06-12 21:50:00,2.55646,2.5568,2.55572,2.55664,39000000.0
2009-06-12 21:55:00,2.55642,2.55642,2.55459,2.5547,36000000.0
2009-06-12 22:00:00,2.55465,2.55475,2.55371,2.55371,36800000.0
2009-06-12 22:05:00,2.55466,2.55702,2.55466,2.55475,43000000.0
2009-06-12 22:10:00,2.5547,2.55759,2.55463,2.55623,42000000.0
2009-06-12 22:15:00,2.55639,2.55688,2.55516,2.55516,42000000.0
2009-06-12 22:20:00,2.55541,2.55562,2.55386,2.55463,38000000.0
2009-06-12 22:25:00,2.55562,2.5563,2.55521,2.55564,45000000.0
2009-06-12 22:30:00,2.55598,2.55598,2.55472,2.55534,41000000.0
2009-06-12 22:35:00,2.55539,2.55681,2.55539,2.55577,42000000.0
2009-06-12 22:40:00,2.55579,2.55723,2.55562,2.55715,38000000.0
2009-06-12 22:45:00,2.55712,2.55717,2.55534,2.55664,41000000.0
2009-06-12 22:50:00,2.55673,2.5569,2.55612,2.55656,38000000.0
2009-06-12 22:55:00,2.55666,2.55689,2.55187,2.55187,40000000.0
2009-06-14 23:00:00,2.57222,2.57282,2.55245,2.57265,47000000.0
2009-06-14 23:05:00,2.57317,2.5752,2.57312,2.57347,37000000.0
2009-06-14 23:10:00,2.57361,2.57416,2.57059,2.57249,43000000.0
2009-06-14 23:15:00,2.57399,2.57405,2.57129,2.57331,44000000.0
2009-06-14 23:20:00,2.57328,2.57556,2.57317,2.57556,38000000.0
2009-06-14 23:25:00,2.57579,2.57592,2.57478,2.57563,40000000.0
2009-06-14 23:30:00,2.57556,2.57556,2.57203,2.57383,36000000.0
2009-06-14 23:35:00,2.5736,2.57389,2.57149,2.57325,40000000.0
2009-06-14 23:40:00,2.57349,2.57349,2.56957,2.57131,39000000.0
2009-06-14 23:45:00,2.57144,2.57243,2.56969,2.57006,42000000.0
2009-06-14 23:50:00,2.56987,2.57042,2.56698,2.56984,39000000.0
2009-06-14 23:55:00,2.5703,2.57118,2.56998,2.57118,27000000.0
2009-06-15 00:00:00,2.57151,2.57365,2.57099,2.57172,45000000.0
2009-06-15 00:05:00,2.57205,2.57393,2.57139,2.57139,40800000.0
2009-06-15 00:10:00,2.57131,2.5718,2.57012,2.57129,47000000.0
2009-06-15 00:15:00,2.57146,2.57146,2.5694,2.5694,41000000.0
2009-06-15 00:20:00,2.56954,2.57088,2.56946,2.56987,40000000.0
2009-06-15 00:25:00,2.56975,2.56991,2.56742,2.56825,44000000.0
2009-06-15 00:30:00,2.56753,2.56967,2.56744,2.56861,45800000.0
2009-06-15 00:35:00,2.5688,2.56912,2.56679,2.56686,43000000.0
2009-06-15 00:40:00,2.56616,2.56714,2.56531,2.56531,48000000.0
2009-06-15 00:45:00,2.56423,2.56706,2.56423,2.56652,41000000.0
2009-06-15 00:50:00,2.56632,2.56661,2.5654,2.56586,41000000.0
2009-06-15 00:55:00,2.56508,2.5661,2.56496,2.5657,42000000.0
2009-06-15 01:00:00,2.56585,2.56606,2.56502,2.56531,35800000.0
2009-06-15 01:05:00,2.56528,2.56732,2.56494,2.56715,40000000.0
2009-06-15 01:10:00,2.56713,2.56814,2.567,2.56811,41800000.0
2009-06-15 01:15:00,2.56803,2.56939,2.56802,2.56851,38000000.0
2009-06-15 01:20:00,2.56896,2.56956,2.56858,2.56932,41000000.0
2009-06-15 01:25:00,2.56922,2.57069,2.56829,2.56998,40000000.0
2009-06-15 01:30:00,2.5699,2.57101,2.56949,2.56958,44000000.0
2009-06-15 01:35:00,2.56961,2.56996,2.56845,2.56845,40600000.0
2009-06-15 01:40:00,2.56844,2.5698,2.56817,2.56843,42000000.0
2009-06-15 01:45:00,2.56901,2.57016,2.56839,2.56968,38000000.0
2009-06-15 01:50:00,2.57037,2.57046,2.56868,2.56869,42000000.0
2009-06-15 01:55:00,2.56831,2.56909,2.56831,2.56874,44000000.0
2009-06-15 02:00:00,2.56876,2.56911,2.56685,2.56795,43600000.0
2009-06-15 02:05:00,2.56827,2.56827,2.5668,2.56711,42000000.0
2009-06-15 02:10:00,2.56761,2.56811,2.5663,2.56811,38000000.0
2009-06-15 02:15:00,2.56839,2.56915,2.56808,2.56853,42000000.0
2009-06-15 02:20:00,2.56879,2.57136,2.56861,2.57136,41000000.0
2009-06-15 02:25:00,2.57109,2.57109,2.57009,2.57043,44000000.0
2009-06-15 02:30:00,2.57028,2.57235,2.57028,2.57235,35000000.0
2009-06-15 02:35:00,2.57222,2.5727,2.5711,2.57187,40800000.0
2009-06-15 02:40:00,2.57192,2.57236,2.57059,2.57062,37800000.0
2009-06-15 02:45:00,2.57053,2.57057,2.56914,2.56983,42000000.0
2009-06-15 02:50:00,2.56987,2.57167,2.56987,2.571,40000000.0
2009-06-15 02:55:00,2.57143,2.57213,2.57073,2.57209,47000000.0
2009-06-15 03:00:00,2.57195,2.57221,2.57023,2.57055,42000000.0
2009-06-15 03:05:00,2.57091,2.57107,2.56808,2.56827,41000000.0
2009-06-15 03:10:00,2.56885,2.56899,2.56815,2.56818,41000000.0
2009-06-15 03:15:00,2.56885,2.56946,2.56794,2.5682,48000000.0
2009-06-15 03:20:00,2.56871,2.56915,2.56696,2.56897,42800000.0
2009-06-15 03:25:00,2.56918,2.56933,2.56756,2.56907,46000000.0
2009-06-15 03:30:00,2.56947,2.56987,2.56895,2.56904,44000000.0
2009-06-15 03:35:00,2.56888,2.56907,2.56465,2.56589,40000000.0
2009-06-15 03:40:00,2.56608,2.56767,2.56596,2.56742,41000000.0
2009-06-15 03:45:00,2.5676,2.5676,2.56504,2.56505,47000000.0
2009-06-15 03:50:00,2.56507,2.56655,2.56507,2.56643,40800000.0
2009-06-15 03:55:00,2.56618,2.56661,2.56452,2.56479,45000000.0
2009-06-15 04:00:00,2.56513,2.56568,2.56298,2.56341,42000000.0
2009-06-15 04:05:00,2.56323,2.56611,2.56323,2.56581,39000000.0
2009-06-15 04:10:00,2.56559,2.56617,2.56447,2.56447,42000000.0
2009-06-15 04:15:00,2.56451,2.56599,2.56412,2.56599,39000000.0
2009-06-15 04:20:00,2.56649,2.56649,2.56355,2.56355,40000000.0
2009-06-15 04:25:00,2.56303,2.56437,2.56303,2.56351,36000000.0
2009-06-15 04:30:00,2.56444,2.56444,2.56235,2.56336,40000000.0
2009-06-15 04:35:00,2.56331,2.56437,2.5632,2.56396,38000000.0
2009-06-15 04:40:00,2.56394,2.56429,2.56314,2.56314,44000000.0
2009-06-15 04:45:00,2.56418,2.56434,2.56308,2.56421,43000000.0
2009-06-15 04:50:00,2.56427,2.56558,2.56359,2.56398,36800000.0
2009-06-15 04:55:00,2.56391,2.564,2.56327,2.56354,46800000.0
2009-06-15 05:00:00,2.56298,2.56343,2.56207,2.5623,40000000.0
2009-06-15 05:05:00,2.56262,2.56362,2.56228,2.56231,38000000.0
2009-06-15 05:10:00,2.5633,2.56414,2.56249,2.56414,41000000.0
2009-06-15 05:15:00,2.56413,2.56413,2.56236,2.56245,38000000.0
2009-06-15 05:20:00,2.5624,2.5638,2.56101,2.56317,42000000.0
2009-06-15 05:25:00,2.56268,2.56424,2.56263,2.56366,41000000.0
2009-06-15 05:30:00,2.56361,2.56439,2.56322,2.56385,45000000.0
2009-06-15 05:35:00,2.56383,2.56774,2.56341,2.56768,38000000.0
2009-06-15 05:40:00,2.56788,2.56831,2.56727,2.56787,42000000.0
2009-06-15 05:45:00,2.56801,2.56874,2.5671,2.56874,42000000.0
2009-06-15 05:50:00,2.56841,2.56893,2.56808,2.56809,43000000.0
2009-06-15 05:55:00,2.56797,2.56892,2.56714,2.5678,37000000.0
2009-06-15 06:00:00,2.56772,2.5684,2.56723,2.56838,36000000.0
2009-06-15 06:05:00,2.56839,2.5684,2.5663,2.56705,39000000.0
2009-06-15 06:10:00,2.56752,2.56786,2.56676,2.56747,37000000.0
2009-06-15 06:15:00,2.56751,2.56792,2.56507,2.56738,46800000.0
2009-06-15 06:20:00,2.56727,2.56812,2.56702,2.56775,38000000.0
2009-06-15 06:25:00,2.56724,2.56764,2.56614,2.56625,41000000.0
2009-06-15 06:30:00,2.5661,2.5662,2.56542,2.56612,33000000.0
2009-06-15 06:35:00,2.56631,2.56639,2.56533,2.56585,45000000.0
2009-06-15 06:40:00,2.56664,2.56761,2.56564,2.56759,39000000.0
2009-06-15 06:45:00,2.56733,2.56773,2.56681,2.56727,45800000.0
2009-06-15 06:50:00,2.56725,2.568,2.56662,2.56662,44000000.0
2009-06-15 06:55:00,2.56649,2.56851,2.5664,2.56851,42800000.0
2009-06-15 07:00:00,2.56856,2.56862,2.56719,2.56787,44800000.0
2009-06-15 07:05:00,2.56772,2.5679,2.56557,2.56741,48000000.0
2009-06-15 07:10:00,2.5676,2.56864,2.56589,2.56786,42000000.0
2009-06-15 07:15:00,2.56812,2.56914,2.56761,2.56798,41000000.0
2009-06-15 07:20:00,2.56802,2.56822,2.56569,2.56697,41000000.0
2009-06-15 07:25:00,2.56692,2.56838,2.56668,2.56755,41000000.0
2009-06-15 07:30:00,2.56785,2.56954,2.56748,2.56954,38000000.0
2009-06-15 07:35:00,2.56903,2.56903,2.56719,2.56719,41000000.0
2009-06-15 07:40:00,2.56729,2.56911,2.56729,2.56903,42000000.0
2009-06-15 07:45:00,2.56891,2.56927,2.56765,2.56791,43000000.0
2009-06-15 07:50:00,2.56753,2.56847,2.56732,2.56799,41000000.0
2009-06-15 07:55:00,2.56795,2.57001,2.56766,2.56855,33000000.0
2009-06-15 08:00:00,2.56865,2.56916,2.56676,2.56708,41000000.0
2009-06-15 08:05:00,2.56675,2.57053,2.56651,2.57053,43000000.0
2009-06-15 08:10:00,2.57094,2.57109,2.56582,2.56746,45000000.0
2009-06-15 08:15:00,2.56809,2.56879,2.56588,2.56786,46000000.0
2009-06-15 08:20:00,2.56762,2.57181,2.56754,2.57082,44000000.0
2009-06-15 08:25:00,2.57146,2.57163,2.57004,2.57015,42000000.0
2009-06-15 08:30:00,2.56956,2.57072,2.56814,2.57057,44000000.0
2009-06-15 08:35:00,2.5713,2.57146,2.56941,2.56941,39000000.0
2009-06-15 08:40:00,2.56991,2.57029,2.5694,2.57015,45000000.0
2009-06-15 08:45:00,2.57048,2.57123,2.56957,2.57017,38000000.0
2009-06-15 08:50:00,2.56972,2.57165,2.56916,2.57165,41000000.0
2009-06-15 08:55:00,2.57107,2.57107,2.56753,2.56753,46000000.0
2009-06-15 09:00:00,2.56719,2.56873,2.56719,2.56873,39000000.0
2009-06-15 09:05:00,2.56949,2.57134,2.5692,2.57068,40000000.0
2009-06-15 09:10:00,2.56938,2.57056,2.56938,2.56978,41000000.0
2009-06-15 09:15:00,2.56994,2.57025,2.56752,2.56899,40000000.0
2009-06-15 09:20:00,2.56886,2.57044,2.56829,2.56894,39000000.0
2009-06-15 09:25:00,2.56839,2.56912,2.56783,2.56849,36000000.0
2009-06-15 09:30:00,2.56878,2.57189,2.56878,2.57146,39000000.0
2009-06-15 09:35:00,2.57207,2.5724,2.57085,2.57096,39600000.0
2009-06-15 09:40:00,2.5705,2.57498,2.5705,2.5742,40800000.0
2009-06-15 09:45:00,2.5748,2.57815,2.5748,2.57709,43000000.0
2009-06-15 09:50:00,2.57646,2.57651,2.57145,2.5715,41000000.0
2009-06-15 09:55:00,2.57076,2.57509,2.57076,2.57509,40000000.0
2009-06-15 10:00:00,2.5754,2.57607,2.57254,2.57254,42000000.0
2009-06-15 10:05:00,2.57257,2.57374,2.57257,2.57273,41000000.0
2009-06-15 10:10:00,2.57292,2.57354,2.5714,2.57166,38800000.0
2009-06-15 10:15:00,2.57262,2.57262,2.57089,2.57204,42000000.0
2009-06-15 10:20:00,2.5722,2.57289,2.57097,2.57122,43000000.0
2009-06-15 10:25:00,2.57093,2.57288,2.57051,2.57223,44000000.0
2009-06-15 10:30:00,2.57257,2.57278,2.57113,2.57204,41000000.0
2009-06-15 10:35:00,2.57258,2.57421,2.57258,2.57394,38000000.0
2009-06-15 10:40:00,2.57494,2.57828,2.5747,2.57754,38000000.0
2009-06-15 10:45:00,2.57765,2.57847,2.57716,2.57729,45000000.0
2009-06-15 10:50:00,2.57692,2.58015,2.57692,2.58015,43000000.0
2009-06-15 10:55:00,2.57992,2.58266,2.5797,2.5824,46000000.0
2009-06-15 11:00:00,2.58163,2.5821,2.5809,2.58116,44000000.0
2009-06-15 11:05:00,2.58098,2.58162,2.58016,2.58112,39000000.0
2009-06-15 11:10:00,2.58069,2.58214,2.58064,2.58184,44000000.0
2009-06-15 11:15:00,2.58213,2.58213,2.58,2.58021,41000000.0
2009-06-15 11:20:00,2.57997,2.58114,2.57985,2.58062,41000000.0
2009-06-15 11:25:00,2.58072,2.58124,2.57772,2.57775,40000000.0
2009-06-15 11:30:00,2.57801,2.57911,2.57784,2.57887,42400000.0
2009-06-15 11:35:00,2.57879,2.58145,2.57838,2.58109,39000000.0
2009-06-15 11:40:00,2.5811,2.58377,2.58088,2.58225,40000000.0
2009-06-15 11:45:00,2.58176,2.58187,2.57861,2.58067,40000000.0
2009-06-15 11:50:00,2.57956,2.58023,2.57651,2.57679,40800000.0
2009-06-15 11:55:00,2.57696,2.57965,2.57568,2.57568,45000000.0
2009-06-15 12:00:00,2.57585,2.57911,2.57585,2.57782,39000000.0
2009-06-15 12:05:00,2.57768,2.58128,2.57768,2.58128,41600000.0
2009-06-15 12:10:00,2.58124,2.58236,2.57911,2.57911,36800000.0
2009-06-15 12:15:00,2.57859,2.57859,2.57677,2.57838,37800000.0
2009-06-15 12:20:00,2.57819,2.57889,2.57811,2.57881,41000000.0
2009-06-15 12:25:00,2.57896,2.57998,2.5785,2.57964,43000000.0
2009-06-15 12:30:00,2.57971,2.57988,2.57762,2.57788,42800000.0
2009-06-15 12:35:00,2.57808,2.57808,2.57697,2.57737,39000000.0
2009-06-15 12:40:00,2.57724,2.57794,2.57629,2.57629,42000000.0
2009-06-15 12:45:00,2.57631,2.57709,2.57553,2.57558,45000000.0
2009-06-15 12:50:00,2.57542,2.58019,2.57507,2.57988,38000000.0
2009-06-15 12:55:00,2.57954,2.58082,2.57927,2.57995,42800000.0
2009-06-15 13:00:00,2.58009,2.58652,2.57996,2.58413,42000000.0
2009-06-15 13:05:00,2.5837,2.58892,2.5837,2.58718,42000000.0
2009-06-15 13:10:00,2.58722,2.59009,2.58722,2.59009,47000000.0
2009-06-15 13:15:00,2.59053,2.59112,2.5875,2.58878,42000000.0
2009-06-15 13:20:00,2.58927,2.59045,2.58819,2.58883,41000000.0
2009-06-15 13:25:00,2.58794,2.58921,2.58776,2.58915,47000000.0
2009-06-15 13:30:00,2.58872,2.58919,2.58832,2.58884,71000000.0
2009-06-15 13:35:00,2.58881,2.58899,2.58712,2.58712,102000000.0
2009-06-15 13:40:00,2.58732,2.58732,2.58591,2.58656,174400000.0
2009-06-15 13:45:00,2.58648,2.58718,2.58573,2.5866,119000000.0
2009-06-15 13:50:00,2.58651,2.58679,2.58563,2.58594,162800000.0
2009-06-15 13:55:00,2.58595,2.58652,2.58566,2.58652,139800000.0
2009-06-15 14:00:00,2.58706,2.58717,2.58552,2.58621,124000000.0
2009-06-15 14:05:00,2.58609,2.58916,2.58533,2.58877,96000000.0
2009-06-15 14:10:00,2.58885,2.59023,2.58834,2.59006,86000000.0
2009-06-15 14:15:00,2.58985,2.58985,2.58604,2.58604,132000000.0
2009-06-15 14:20:00,2.58589,2.58624,2.58279,2.58282,141000000.0
2009-06-15 14:25:00,2.58232,2.58279,2.58166,2.58279,163800000.0
2009-06-15 14:30:00,2.58429,2.58606,2.58199,2.58465,235800000.0
2009-06-15 14:35:00,2.58438,2.58452,2.58242,2.58318,196800000.0
2009-06-15 14:40:00,2.58365,2.58562,2.58365,2.5841,130000000.0
2009-06-15 14:45:00,2.584,2.58415,2.58288,2.58396,98000000.0
2009-06-15 14:50:00,2.58366,2.58522,2.58253,2.58489,83800000.0
2009-06-15 14:55:00,2.58468,2.58604,2.58453,2.58518,102800000.0
2009-06-15 15:00:00,2.58683,2.58739,2.5862,2.58647,107800000.0
2009-06-15 15:05:00,2.58587,2.58736,2.58557,2.58719,87000000.0
2009-06-15 15:10:00,2.58694,2.58779,2.58582,2.58582,143000000.0
2009-06-15 15:15:00,2.586,2.58814,2.58568,2.58814,111800000.0
2009-06-15 15:20:00,2.58809,2.58809,2.58579,2.58582,112000000.0
2009-06-15 15:25:00,2.58542,2.58552,2.58249,2.58249,206000000.0
2009-06-15 15:30:00,2.58313,2.58646,2.58313,2.5859,203000000.0
2009-06-15 15:35:00,2.58564,2.58739,2.58546,2.58578,188000000.0
2009-06-15 15:40:00,2.58631,2.58709,2.58513,2.58584,220600000.0
2009-06-15 15:45:00,2.5866,2.58919,2.5866,2.58716,166000000.0
2009-06-15 15:50:00,2.58756,2.58811,2.58553,2.58763,189000000.0
2009-06-15 15:55:00,2.58744,2.58761,2.58648,2.5871,188800000.0
2009-06-15 16:00:00,2.58667,2.58667,2.58479,2.58494,212000000.0
2009-06-15 16:05:00,2.58529,2.58647,2.58367,2.58367,168400000.0
2009-06-15 16:10:00,2.5827,2.58489,2.58137,2.58472,185800000.0
2009-06-15 16:15:00,2.58442,2.58608,2.58409,2.58409,185000000.0
2009-06-15 16:20:00,2.58431,2.58468,2.58102,2.58102,256000000.0
2009-06-15 16:25:00,2.58115,2.58213,2.58115,2.58187,204800000.0
2009-06-15 16:30:00,2.58261,2.58503,2.58224,2.58462,237000000.0
2009-06-15 16:35:00,2.58484,2.58814,2.58484,2.58797,202800000.0
2009-06-15 16:40:00,2.58811,2.58953,2.58771,2.5885,138000000.0
2009-06-15 16:45:00,2.58901,2.58932,2.5859,2.58646,166400000.0
2009-06-15 16:50:00,2.58649,2.58649,2.5839,2.58397,151000000.0
2009-06-15 16:55:00,2.58416,2.58473,2.58392,2.5844,189800000.0
2009-06-15 17:00:00,2.58471,2.58574,2.58444,2.58444,197000000.0
2009-06-15 17:05:00,2.58461,2.58661,2.58414,2.58457,174800000.0
2009-06-15 17:10:00,2.58496,2.58644,2.58465,2.58472,156000000.0
2009-06-15 17:15:00,2.58489,2.58617,2.58338,2.58584,155800000.0
2009-06-15 17:20:00,2.58677,2.58801,2.58556,2.58556,122000000.0
2009-06-15 17:25:00,2.58552,2.58939,2.58521,2.58837,167000000.0
2009-06-15 17:30:00,2.58808,2.58808,2.58655,2.58725,304000000.0
2009-06-15 17:35:00,2.58757,2.59012,2.58757,2.58852,166000000.0
2009-06-15 17:40:00,2.58884,2.58921,2.58804,2.58829,238000000.0
2009-06-15 17:45:00,2.5877,2.58795,2.58621,2.58623,243000000.0
2009-06-15 17:50:00,2.58601,2.58778,2.5854,2.58687,267000000.0
2009-06-15 17:55:00,2.58608,2.58647,2.58507,2.58555,188000000.0
2009-06-15 18:00:00,2.58525,2.58525,2.58337,2.58431,198800000.0
2009-06-15 18:05:00,2.58436,2.58575,2.58323,2.5846,244000000.0
2009-06-15 18:10:00,2.5852,2.58761,2.58351,2.58405,86800000.0
2009-06-15 18:15:00,2.58445,2.58556,2.58175,2.58175,245800000.0
2009-06-15 18:20:00,2.58128,2.58434,2.58085,2.58376,199200000.0
2009-06-15 18:25:00,2.58433,2.58648,2.584,2.58556,157800000.0
2009-06-15 18:30:00,2.58464,2.58483,2.5833,2.58468,223000000.0
2009-06-15 18:35:00,2.58505,2.58575,2.58316,2.58472,273000000.0
2009-06-15 18:40:00,2.58487,2.58563,2.58447,2.58456,253600000.0
2009-06-15 18:45:00,2.58484,2.58507,2.58363,2.58504,204000000.0
2009-06-15 18:50:00,2.58399,2.58548,2.58379,2.58439,171800000.0
2009-06-15 18:55:00,2.58483,2.5858,2.58437,2.58443,112800000.0
2009-06-15 19:00:00,2.58438,2.58535,2.58384,2.58439,147800000.0
2009-06-15 19:05:00,2.58542,2.58542,2.58148,2.58148,160400000.0
2009-06-15 19:10:00,2.58169,2.58291,2.58139,2.58268,101000000.0
2009-06-15 19:15:00,2.58285,2.58342,2.57867,2.5832,69000000.0
2009-06-15 19:20:00,2.5835,2.58584,2.5832,2.58517,59000000.0
2009-06-15 19:25:00,2.58483,2.58641,2.58483,2.58618,142000000.0
2009-06-15 19:30:00,2.5867,2.58834,2.58662,2.5869,57000000.0
2009-06-15 19:35:00,2.5874,2.58775,2.58451,2.58499,53000000.0
2009-06-15 19:40:00,2.58565,2.58713,2.58548,2.58713,108000000.0
2009-06-15 19:45:00,2.5865,2.58801,2.58544,2.58604,79000000.0
2009-06-15 19:50:00,2.58611,2.58611,2.58492,2.58541,57000000.0
2009-06-15 19:55:00,2.58594,2.58661,2.58457,2.58661,44800000.0
2009-06-15 20:00:00,2.58628,2.5864,2.58532,2.58544,37000000.0
2009-06-15 20:05:00,2.58517,2.58558,2.58217,2.58217,57000000.0
2009-06-15 20:10:00,2.58266,2.58266,2.58164,2.58246,46000000.0
2009-06-15 20:15:00,2.58232,2.58415,2.5823,2.58369,35000000.0
2009-06-15 20:20:00,2.58291,2.58395,2.5827,2.58306,30800000.0
2009-06-15 20:25:00,2.58292,2.58368,2.58234,2.583,53000000.0
2009-06-15 20:30:00,2.58252,2.58252,2.58148,2.58155,61800000.0
2009-06-15 20:35:00,2.58134,2.58407,2.58134,2.58265,41000000.0
2009-06-15 20:40:00,2.58251,2.5844,2.5818,2.5844,58000000.0
2009-06-15 20:45:00,2.58356,2.58491,2.58306,2.58386,45000000.0
2009-06-15 20:50:00,2.58336,2.58684,2.58336,2.58663,35000000.0
2009-06-15 20:55:00,2.58623,2.58637,2.58438,2.58559,54800000.0
2009-06-15 21:00:00,2.58583,2.58649,2.58518,2.58609,49800000.0
2009-06-15 21:05:00,2.58593,2.58593,2.58464,2.58572,43000000.0
2009-06-15 21:10:00,2.58509,2.58509,2.58174,2.58174,49000000.0
2009-06-15 21:15:00,2.58171,2.58338,2.58171,2.58269,43000000.0
2009-06-15 21:20:00,2.5818,2.58277,2.58122,2.58236,70000000.0
2009-06-15 21:25:00,2.58198,2.58207,2.57966,2.57973,48800000.0
2009-06-15 21:30:00,2.58016,2.58134,2.58016,2.58122,37800000.0
2009-06-15 21:35:00,2.58133,2.58297,2.58109,2.58264,57000000.0
2009-06-15 21:40:00,2.5824,2.58331,2.58216,2.58314,52000000.0
2009-06-15 21:45:00,2.5832,2.58371,2.58004,2.58262,52800000.0
2009-06-15 21:50:00,2.58407,2.58419,2.58322,2.58354,41800000.0
2009-06-15 21:55:00,2.58356,2.5837,2.58137,2.5829,78000000.0
2009-06-15 22:00:00,2.58287,2.58355,2.58124,2.5825,52000000.0
2009-06-15 22:05:00,2.5824,2.58355,2.5814,2.5814,52000000.0
2009-06-15 22:10:00,2.58125,2.58271,2.57977,2.58271,38800000.0
2009-06-15 22:15:00,2.58297,2.58328,2.58255,2.58255,42000000.0
2009-06-15 22:20:00,2.58222,2.58326,2.58215,2.58233,42000000.0
2009-06-15 22:25:00,2.58208,2.58249,2.58033,2.58033,36000000.0
2009-06-15 22:30:00,2.58045,2.58287,2.58015,2.58262,44000000.0
2009-06-15 22:35:00,2.58234,2.58256,2.58164,2.58195,66000000.0
2009-06-15 22:40:00,2.58145,2.58255,2.58108,2.58255,45000000.0
2009-06-15 22:45:00,2.58255,2.58298,2.58188,2.58235,49000000.0
2009-06-15 22:50:00,2.58261,2.58346,2.58171,2.58279,47000000.0
2009-06-15 22:55:00,2.5831,2.58428,2.58291,2.58428,43000000.0
2009-06-15 23:00:00,2.58388,2.58388,2.58253,2.5826,42000000.0
2009-06-15 23:05:00,2.58253,2.58357,2.58237,2.58319,38000000.0
2009-06-15 23:10:00,2.5833,2.58335,2.58236,2.58247,34000000.0
2009-06-15 23:15:00,2.58226,2.58281,2.58124,2.58281,55000000.0
2009-06-15 23:20:00,2.5832,2.58363,2.58241,2.58271,35000000.0
2009-06-15 23:25:00,2.5829,2.58586,2.5829,2.58543,42800000.0
2009-06-15 23:30:00,2.58561,2.58643,2.5855,2.58594,42000000.0
2009-06-15 23:35:00,2.5856,2.5878,2.58545,2.58583,49000000.0
2009-06-15 23:40:00,2.58525,2.58655,2.58395,2.58619,42000000.0
2009-06-15 23:45:00,2.58638,2.5881,2.5862,2.5862,43000000.0
2009-06-15 23:50:00,2.58668,2.58684,2.5831,2.5831,43000000.0
2009-06-15 23:55:00,2.58458,2.58517,2.58156,2.58517,32000000.0
2009-06-16 00:00:00,2.58521,2.58689,2.58416,2.58584,45000000.0
2009-06-16 00:05:00,2.58576,2.58727,2.58468,2.58727,42000000.0
2009-06-16 00:10:00,2.58581,2.5862,2.58485,2.58485,47000000.0
2009-06-16 00:15:00,2.58541,2.58925,2.58541,2.58925,40000000.0
2009-06-16 00:20:00,2.58903,2.58932,2.58834,2.58932,42800000.0
2009-06-16 00:25:00,2.58884,2.58884,2.58689,2.5883,39000000.0
2009-06-16 00:30:00,2.58775,2.58815,2.58676,2.5876,50800000.0
2009-06-16 00:35:00,2.58774,2.58774,2.58636,2.58636,37000000.0
2009-06-16 00:40:00,2.58633,2.58637,2.58543,2.58605,48000000.0
2009-06-16 00:45:00,2.58556,2.58775,2.58523,2.58772,40000000.0
2009-06-16 00:50:00,2.58774,2.58787,2.58605,2.58653,35800000.0
2009-06-16 00:55:00,2.58648,2.58699,2.58537,2.58595,38000000.0
2009-06-16 01:00:00,2.58588,2.58609,2.58517,2.58585,59000000.0
2009-06-16 01:05:00,2.58562,2.5857,2.58432,2.58449,35800000.0
2009-06-16 01:10:00,2.5846,2.58524,2.58448,2.58475,43000000.0
2009-06-16 01:15:00,2.58479,2.58505,2.58376,2.58429,38000000.0
2009-06-16 01:20:00,2.58496,2.58498,2.58356,2.58491,39000000.0
2009-06-16 01:25:00,2.58502,2.58532,2.58406,2.58406,63800000.0
2009-06-16 01:30:00,2.58452,2.58635,2.58452,2.5863,60800000.0
2009-06-16 01:35:00,2.58636,2.58636,2.58456,2.58474,46000000.0
2009-06-16 01:40:00,2.58497,2.5867,2.58475,2.586,46000000.0
2009-06-16 01:45:00,2.58577,2.58682,2.58498,2.5856,43800000.0
2009-06-16 01:50:00,2.58565,2.58792,2.58559,2.58627,44000000.0
2009-06-16 01:55:00,2.58615,2.58615,2.58379,2.58459,47000000.0
2009-06-16 02:00:00,2.58473,2.58511,2.58325,2.58325,44000000.0
2009-06-16 02:05:00,2.58286,2.58473,2.58225,2.58339,42000000.0
2009-06-16 02:10:00,2.58292,2.58326,2.58136,2.58168,38000000.0
2009-06-16 02:15:00,2.58187,2.58318,2.58102,2.58281,42000000.0
2009-06-16 02:20:00,2.5834,2.58371,2.58237,2.58246,41000000.0
2009-06-16 02:25:00,2.58212,2.58417,2.58023,2.58417,44000000.0
2009-06-16 02:30:00,2.58394,2.58525,2.58353,2.58453,35000000.0
2009-06-16 02:35:00,2.58474,2.59,2.58453,2.58931,41000000.0
2009-06-16 02:40:00,2.58924,2.5908,2.58757,2.58951,38000000.0
2009-06-16 02:45:00,2.58935,2.58978,2.58758,2.58872,42000000.0
2009-06-16 02:50:00,2.58885,2.58985,2.58728,2.58885,40000000.0
2009-06-16 02:55:00,2.58885,2.59179,2.58879,2.59108,46800000.0
2009-06-16 03:00:00,2.59027,2.59228,2.58978,2.59146,42000000.0
2009-06-16 03:05:00,2.59243,2.59282,2.58964,2.58983,41000000.0
2009-06-16 03:10:00,2.59113,2.59377,2.59101,2.59221,44000000.0
2009-06-16 03:15:00,2.59201,2.5937,2.59201,2.59282,48000000.0
2009-06-16 03:20:00,2.59387,2.59845,2.59387,2.59837,43000000.0
2009-06-16 03:25:00,2.5991,2.59969,2.59493,2.59493,46000000.0
2009-06-16 03:30:00,2.59445,2.59576,2.59221,2.59303,44000000.0
2009-06-16 03:35:00,2.59406,2.59715,2.59366,2.59403,40000000.0
2009-06-16 03:40:00,2.59428,2.59583,2.59362,2.59537,41000000.0
2009-06-16 03:45:00,2.59499,2.59499,2.5879,2.5879,47000000.0
2009-06-16 03:50:00,2.58732,2.59049,2.5858,2.58898,40800000.0
2009-06-16 03:55:00,2.58828,2.58973,2.58497,2.58623,42000000.0
2009-06-16 04:00:00,2.58592,2.58775,2.58529,2.58705,42000000.0
2009-06-16 04:05:00,2.58736,2.58802,2.58722,2.58724,39000000.0
2009-06-16 04:10:00,2.58598,2.58598,2.58323,2.58427,42000000.0
2009-06-16 04:15:00,2.5845,2.58553,2.58331,2.58553,41000000.0
2009-06-16 04:20:00,2.5854,2.58739,2.58314,2.58722,40000000.0
2009-06-16 04:25:00,2.5874,2.58885,2.58696,2.58868,36000000.0
2009-06-16 04:30:00,2.58853,2.58853,2.58687,2.58751,40000000.0
2009-06-16 04:35:00,2.5872,2.58921,2.58699,2.58816,38000000.0
2009-06-16 04:40:00,2.58811,2.58811,2.58651,2.58771,44000000.0
2009-06-16 04:45:00,2.5881,2.58927,2.58762,2.58769,43000000.0
2009-06-16 04:50:00,2.58742,2.58765,2.58686,2.58703,37000000.0
2009-06-16 04:55:00,2.58712,2.58803,2.58634,2.587,47000000.0
2009-06-16 05:00:00,2.58682,2.58778,2.58617,2.58657,40000000.0
2009-06-16 05:05:00,2.58634,2.58935,2.58594,2.5889,38000000.0
2009-06-16 05:10:00,2.58865,2.58898,2.58607,2.58648,41000000.0
2009-06-16 05:15:00,2.58665,2.5891,2.58634,2.58763,38000000.0
2009-06-16 05:20:00,2.58816,2.58859,2.5865,2.58677,41800000.0
2009-06-16 05:25:00,2.58635,2.58784,2.58629,2.58784,41000000.0
2009-06-16 05:30:00,2.58759,2.58827,2.58735,2.58744,45000000.0
2009-06-16 05:35:00,2.58789,2.58789,2.5867,2.58784,38000000.0
2009-06-16 05:40:00,2.58774,2.58798,2.58607,2.58644,42000000.0
2009-06-16 05:45:00,2.58747,2.58773,2.58671,2.58744,41800000.0
2009-06-16 05:50:00,2.58789,2.58876,2.58703,2.58742,42800000.0
2009-06-16 05:55:00,2.58791,2.58948,2.5871,2.58929,37000000.0
2009-06-16 06:00:00,2.58912,2.59017,2.58735,2.58939,36000000.0
2009-06-16 06:05:00,2.58911,2.58947,2.58863,2.58864,39000000.0
2009-06-16 06:10:00,2.58872,2.58872,2.58728,2.5873,37000000.0
2009-06-16 06:15:00,2.58759,2.58835,2.58572,2.58799,47000000.0
2009-06-16 06:20:00,2.58797,2.58904,2.58707,2.58884,38000000.0
2009-06-16 06:25:00,2.58949,2.5902,2.58893,2.58893,41000000.0
2009-06-16 06:30:00,2.58967,2.58984,2.58805,2.58962,33000000.0
2009-06-16 06:35:00,2.59038,2.59118,2.58936,2.5897,45000000.0
2009-06-16 06:40:00,2.58991,2.59129,2.58959,2.59084,39000000.0
2009-06-16 06:45:00,2.59089,2.59138,2.58967,2.58985,46000000.0
2009-06-16 06:50:00,2.58954,2.5903,2.58844,2.58844,43800000.0
2009-06-16 06:55:00,2.5884,2.59048,2.58818,2.59048,42800000.0
2009-06-16 07:00:00,2.59077,2.59077,2.58983,2.59034,45000000.0
2009-06-16 07:05:00,2.59042,2.59169,2.58814,2.59169,48000000.0
2009-06-16 07:10:00,2.59111,2.59187,2.58894,2.59149,42000000.0
2009-06-16 07:15:00,2.5917,2.5922,2.59099,2.59135,41000000.0
2009-06-16 07:20:00,2.59114,2.592,2.5845,2.5845,41000000.0
2009-06-16 07:25:00,2.5841,2.58997,2.5841,2.58947,41000000.0
2009-06-16 07:30:00,2.58964,2.58964,2.58548,2.58655,38000000.0
2009-06-16 07:35:00,2.58698,2.59012,2.58698,2.58748,41000000.0
2009-06-16 07:40:00,2.58766,2.59191,2.58751,2.59101,42000000.0
2009-06-16 07:45:00,2.59011,2.59147,2.58678,2.58678,42800000.0
2009-06-16 07:50:00,2.58659,2.58966,2.58659,2.58933,41000000.0
2009-06-16 07:55:00,2.5895,2.59344,2.58771,2.58771,33000000.0
2009-06-16 08:00:00,2.58869,2.59163,2.5875,2.59117,41000000.0
2009-06-16 08:05:00,2.59126,2.59158,2.5896,2.5897,43000000.0
2009-06-16 08:10:00,2.58967,2.59086,2.58756,2.59037,45000000.0
2009-06-16 08:15:00,2.59008,2.59016,2.58844,2.58957,46000000.0
2009-06-16 08:20:00,2.5894,2.59065,2.58899,2.59048,44000000.0
2009-06-16 08:25:00,2.59007,2.59216,2.58967,2.59078,42000000.0
2009-06-16 08:30:00,2.58945,2.58945,2.58501,2.58652,44000000.0
2009-06-16 08:35:00,2.58689,2.58902,2.58686,2.58788,39000000.0
2009-06-16 08:40:00,2.58837,2.58843,2.58596,2.58684,45000000.0
2009-06-16 08:45:00,2.58699,2.58789,2.58486,2.58554,38000000.0
2009-06-16 08:50:00,2.58607,2.58743,2.58607,2.58703,41000000.0
2009-06-16 08:55:00,2.58744,2.58758,2.58185,2.58404,46000000.0
2009-06-16 09:00:00,2.58442,2.58598,2.58255,2.58255,39000000.0
2009-06-16 09:05:00,2.58242,2.583,2.5814,2.58227,44800000.0
2009-06-16 09:10:00,2.58135,2.58384,2.58135,2.58223,41000000.0
2009-06-16 09:15:00,2.58155,2.58216,2.57953,2.58164,40000000.0
2009-06-16 09:20:00,2.58235,2.58427,2.58085,2.58427,39000000.0
2009-06-16 09:25:00,2.58463,2.58539,2.58403,2.5853,40000000.0
2009-06-16 09:30:00,2.58508,2.58508,2.58129,2.58333,39000000.0
2009-06-16 09:35:00,2.58286,2.58308,2.58046,2.58059,39800000.0
2009-06-16 09:40:00,2.58037,2.5811,2.57781,2.57812,41000000.0
2009-06-16 09:45:00,2.57835,2.5786,2.57607,2.5786,42800000.0
2009-06-16 09:50:00,2.57807,2.57915,2.5769,2.57845,41000000.0
2009-06-16 09:55:00,2.57852,2.57884,2.57752,2.5779,40000000.0
2009-06-16 10:00:00,2.57904,2.57951,2.57821,2.57821,42000000.0
2009-06-16 10:05:00,2.57816,2.58022,2.57816,2.57974,41000000.0
2009-06-16 10:10:00,2.57976,2.58211,2.57968,2.58148,39000000.0
2009-06-16 10:15:00,2.58161,2.58166,2.5804,2.58117,37000000.0
2009-06-16 10:20:00,2.58119,2.58291,2.58074,2.58268,43000000.0
2009-06-16 10:25:00,2.58333,2.5839,2.57976,2.58046,44000000.0
2009-06-16 10:30:00,2.58313,2.58635,2.58313,2.58635,40800000.0
2009-06-16 10:35:00,2.58647,2.58695,2.58414,2.58473,37800000.0
2009-06-16 10:40:00,2.58551,2.58741,2.58521,2.58677,38000000.0
2009-06-16 10:45:00,2.5871,2.5871,2.58451,2.58667,44800000.0
2009-06-16 10:50:00,2.58642,2.58685,2.58468,2.586,43000000.0
2009-06-16 10:55:00,2.58618,2.58797,2.58595,2.58797,46000000.0
2009-06-16 11:00:00,2.58839,2.58839,2.58137,2.58137,44000000.0
2009-06-16 11:05:00,2.58097,2.58352,2.58025,2.58212,38800000.0
2009-06-16 11:10:00,2.58195,2.5857,2.58177,2.58538,44000000.0
2009-06-16 11:15:00,2.58489,2.58698,2.58449,2.5858,41000000.0
2009-06-16 11:20:00,2.58496,2.58601,2.58368,2.58579,41000000.0
2009-06-16 11:25:00,2.58556,2.58632,2.58422,2.58632,39800000.0
2009-06-16 11:30:00,2.5868,2.58986,2.5868,2.58986,42800000.0
2009-06-16 11:35:00,2.58988,2.59087,2.58947,2.58972,39000000.0
2009-06-16 11:40:00,2.58966,2.59051,2.58714,2.59032,40000000.0
2009-06-16 11:45:00,2.59054,2.59054,2.58594,2.58924,40000000.0
2009-06-16 11:50:00,2.58945,2.59026,2.5889,2.58939,41000000.0
2009-06-16 11:55:00,2.59006,2.59137,2.58995,2.59123,45000000.0
2009-06-16 12:00:00,2.59073,2.59111,2.58748,2.58929,39000000.0
2009-06-16 12:05:00,2.58885,2.59218,2.58885,2.59218,42000000.0
2009-06-16 12:10:00,2.592,2.592,2.58942,2.59003,37000000.0
2009-06-16 12:15:00,2.58946,2.58946,2.58725,2.58781,37800000.0
2009-06-16 12:20:00,2.58846,2.58903,2.58762,2.5889,41000000.0
2009-06-16 12:25:00,2.58928,2.58931,2.58687,2.58687,43000000.0
2009-06-16 12:30:00,2.58604,2.58606,2.58434,2.58543,43000000.0
2009-06-16 12:35:00,2.58482,2.58523,2.58395,2.58395,39000000.0
2009-06-16 12:40:00,2.58432,2.5871,2.58432,2.58699,42000000.0
2009-06-16 12:45:00,2.58654,2.58737,2.58605,2.58735,45000000.0
2009-06-16 12:50:00,2.58728,2.58749,2.58652,2.58652,38000000.0
2009-06-16 12:55:00,2.58662,2.58728,2.58596,2.58596,43000000.0
2009-06-16 13:00:00,2.58621,2.58621,2.58408,2.58415,42000000.0
2009-06-16 13:05:00,2.58419,2.58498,2.58264,2.58264,40000000.0
2009-06-16 13:10:00,2.58248,2.58248,2.58027,2.58108,47000000.0
2009-06-16 13:15:00,2.58032,2.58332,2.57829,2.58332,42000000.0
2009-06-16 13:20:00,2.58374,2.58397,2.58259,2.58347,41000000.0
2009-06-16 13:25:00,2.58302,2.58432,2.58222,2.58432,47000000.0
2009-06-16 13:30:00,2.58466,2.58466,2.58233,2.58233,71000000.0
2009-06-16 13:35:00,2.5827,2.58534,2.5827,2.58482,101800000.0
2009-06-16 13:40:00,2.58471,2.5855,2.584,2.58413,174800000.0
2009-06-16 13:45:00,2.5839,2.5854,2.58349,2.58509,118800000.0
2009-06-16 13:50:00,2.58466,2.5856,2.58306,2.58557,162600000.0
2009-06-16 13:55:00,2.58488,2.5867,2.58404,2.58466,139600000.0
2009-06-16 14:00:00,2.58505,2.58525,2.58287,2.58338,124000000.0
2009-06-16 14:05:00,2.58339,2.58384,2.58258,2.58348,96000000.0
2009-06-16 14:10:00,2.58335,2.58571,2.58323,2.58477,86000000.0
2009-06-16 14:15:00,2.58368,2.584,2.58136,2.58338,132000000.0
2009-06-16 14:20:00,2.5826,2.58288,2.58129,2.58267,140800000.0
2009-06-16 14:25:00,2.58229,2.58345,2.58143,2.58143,164000000.0
2009-06-16 14:30:00,2.5807,2.58233,2.57947,2.58091,235600000.0
2009-06-16 14:35:00,2.58203,2.58308,2.58112,2.58183,196800000.0
2009-06-16 14:40:00,2.58161,2.58162,2.57674,2.57744,130000000.0
2009-06-16 14:45:00,2.57774,2.57788,2.57576,2.57641,97800000.0
2009-06-16 14:50:00,2.57621,2.57962,2.57604,2.57962,84000000.0
2009-06-16 14:55:00,2.57982,2.58169,2.57917,2.58032,103000000.0
2009-06-16 15:00:00,2.58038,2.58069,2.57926,2.5805,108000000.0
2009-06-16 15:05:00,2.58022,2.58038,2.57941,2.57958,87000000.0
2009-06-16 15:10:00,2.57894,2.58062,2.57866,2.57866,142600000.0
2009-06-16 15:15:00,2.57769,2.58174,2.57769,2.58099,112000000.0
2009-06-16 15:20:00,2.58054,2.58084,2.57936,2.5799,112000000.0
2009-06-16 15:25:00,2.57956,2.58005,2.57635,2.57689,205600000.0
2009-06-16 15:30:00,2.57782,2.58053,2.57721,2.5789,202800000.0
2009-06-16 15:35:00,2.57826,2.58114,2.5759,2.58025,188000000.0
2009-06-16 15:40:00,2.58021,2.58039,2.57725,2.57803,220400000.0
2009-06-16 15:45:00,2.57786,2.57963,2.57669,2.57963,165800000.0
2009-06-16 15:50:00,2.58006,2.58082,2.5766,2.57856,189000000.0
2009-06-16 15:55:00,2.57958,2.58187,2.57941,2.57941,189000000.0
2009-06-16 16:00:00,2.57976,2.58184,2.57911,2.57949,211800000.0
2009-06-16 16:05:00,2.57833,2.58518,2.57833,2.58518,168800000.0
2009-06-16 16:10:00,2.58524,2.58642,2.58407,2.58642,185800000.0
2009-06-16 16:15:00,2.58632,2.58691,2.58323,2.58676,185000000.0
2009-06-16 16:20:00,2.58752,2.58782,2.58387,2.58387,256600000.0
2009-06-16 16:25:00,2.58385,2.58446,2.58288,2.58344,205000000.0
2009-06-16 16:30:00,2.58348,2.58767,2.58321,2.58767,236600000.0
2009-06-16 16:35:00,2.58811,2.58811,2.58527,2.58545,203000000.0
2009-06-16 16:40:00,2.58619,2.58757,2.58548,2.58741,138000000.0
2009-06-16 16:45:00,2.58731,2.5894,2.58706,2.5881,166800000.0
2009-06-16 16:50:00,2.58777,2.58793,2.58609,2.58618,150800000.0
2009-06-16 16:55:00,2.58658,2.58721,2.58342,2.58353,189800000.0
2009-06-16 17:00:00,2.58352,2.58377,2.58155,2.58155,196600000.0
2009-06-16 17:05:00,2.58148,2.58261,2.58132,2.58175,174800000.0
2009-06-16 17:10:00,2.58171,2.58202,2.58017,2.58103,155800000.0
2009-06-16 17:15:00,2.58117,2.58297,2.58117,2.58123,155800000.0
2009-06-16 17:20:00,2.58116,2.58459,2.581,2.58459,121800000.0
2009-06-16 17:25:00,2.58452,2.58816,2.58384,2.58816,166800000.0
2009-06-16 17:30:00,2.58771,2.58876,2.5876,2.58833,303800000.0
2009-06-16 17:35:00,2.58821,2.58821,2.5862,2.58714,165800000.0
2009-06-16 17:40:00,2.58714,2.58714,2.58407,2.58461,237600000.0
2009-06-16 17:45:00,2.58516,2.5907,2.5842,2.5907,242600000.0
2009-06-16 17:50:00,2.59112,2.59195,2.58978,2.58995,266800000.0
2009-06-16 17:55:00,2.59004,2.59109,2.58939,2.59109,187800000.0
2009-06-16 18:00:00,2.59127,2.59241,2.59074,2.59142,198600000.0
2009-06-16 18:05:00,2.59136,2.59276,2.59136,2.59171,243800000.0
2009-06-16 18:10:00,2.591,2.59122,2.58905,2.58905,87000000.0
2009-06-16 18:15:00,2.58942,2.59215,2.58942,2.59149,245800000.0
2009-06-16 18:20:00,2.59074,2.59237,2.59074,2.59143,200000000.0
2009-06-16 18:25:00,2.59121,2.59189,2.5908,2.59149,157800000.0
2009-06-16 18:30:00,2.59071,2.59173,2.5896,2.59117,223000000.0
2009-06-16 18:35:00,2.59109,2.59165,2.59022,2.59124,272800000.0
2009-06-16 18:40:00,2.59134,2.59258,2.59075,2.59081,254000000.0
2009-06-16 18:45:00,2.59113,2.59435,2.59032,2.59159,203800000.0
2009-06-16 18:50:00,2.59194,2.5921,2.59007,2.5912,172000000.0
2009-06-16 18:55:00,2.59141,2.59281,2.59069,2.59208,112800000.0
2009-06-16 19:00:00,2.59119,2.59303,2.59061,2.59303,147800000.0
2009-06-16 19:05:00,2.59273,2.59273,2.591,2.59142,161000000.0
2009-06-16 19:10:00,2.59156,2.59239,2.58969,2.58986,100800000.0
2009-06-16 19:15:00,2.58999,2.59187,2.5893,2.59174,69000000.0
2009-06-16 19:20:00,2.5918,2.59353,2.59024,2.59285,59000000.0
2009-06-16 19:25:00,2.59209,2.59366,2.59142,2.59364,141600000.0
2009-06-16 19:30:00,2.59364,2.59389,2.59166,2.59262,57000000.0
2009-06-16 19:35:00,2.59247,2.59492,2.59204,2.59492,53000000.0
2009-06-16 19:40:00,2.59555,2.59655,2.59288,2.59366,108000000.0
2009-06-16 19:45:00,2.59331,2.59458,2.59186,2.59186,79000000.0
2009-06-16 19:50:00,2.59193,2.59386,2.59191,2.59274,54000000.0
2009-06-16 19:55:00,2.59314,2.5958,2.59314,2.59486,45000000.0
2009-06-16 20:00:00,2.59506,2.59871,2.59439,2.59791,42800000.0
2009-06-16 20:05:00,2.59842,2.59983,2.59775,2.59811,57000000.0
2009-06-16 20:10:00,2.5978,2.5978,2.59534,2.59615,46000000.0
2009-06-16 20:15:00,2.59593,2.59785,2.59578,2.59699,36000000.0
2009-06-16 20:20:00,2.59618,2.59802,2.59568,2.59802,35000000.0
2009-06-16 20:25:00,2.59839,2.59927,2.59813,2.59817,53000000.0
2009-06-16 20:30:00,2.5987,2.5987,2.59693,2.59759,61800000.0
2009-06-16 20:35:00,2.59786,2.59919,2.59704,2.59756,41000000.0
2009-06-16 20:40:00,2.59726,2.59744,2.59644,2.59728,58000000.0
2009-06-16 20:45:00,2.59688,2.59688,2.59596,2.59611,41000000.0
2009-06-16 20:50:00,2.59609,2.59664,2.59598,2.59626,35000000.0
2009-06-16 20:55:00,2.59636,2.59785,2.59613,2.59784,55000000.0
2009-06-16 21:00:00,2.59772,2.59779,2.59549,2.59609,50000000.0
2009-06-16 21:05:00,2.59609,2.59687,2.59542,2.59682,43000000.0
2009-06-16 21:10:00,2.59671,2.59748,2.59607,2.59747,49000000.0
2009-06-16 21:15:00,2.59754,2.59759,2.59503,2.59625,43000000.0
2009-06-16 21:20:00,2.5962,2.59781,2.5961,2.59674,70000000.0
2009-06-16 21:25:00,2.5968,2.59771,2.59595,2.59681,49000000.0
2009-06-16 21:30:00,2.59678,2.59689,2.59467,2.59477,29000000.0
2009-06-16 21:35:00,2.59467,2.59659,2.59467,2.59515,57000000.0
2009-06-16 21:40:00,2.59515,2.5953,2.5931,2.59366,52000000.0
2009-06-16 21:45:00,2.59425,2.59553,2.59288,2.5947,49000000.0
2009-06-16 21:50:00,2.59467,2.59497,2.59357,2.59497,41800000.0
2009-06-16 21:55:00,2.59526,2.59868,2.59526,2.59863,77800000.0
2009-06-16 22:00:00,2.59875,2.59984,2.59632,2.59975,52000000.0
2009-06-16 22:05:00,2.59995,2.6033,2.5993,2.5993,52000000.0
2009-06-16 22:10:00,2.5995,2.60091,2.59926,2.59989,39000000.0
2009-06-16 22:15:00,2.60046,2.60056,2.59926,2.60018,42000000.0
2009-06-16 22:20:00,2.60015,2.60103,2.59923,2.59923,42000000.0
2009-06-16 22:25:00,2.59916,2.60011,2.5983,2.59968,39000000.0
2009-06-16 22:30:00,2.59972,2.60049,2.59972,2.60001,44000000.0
2009-06-16 22:35:00,2.59992,2.60017,2.59904,2.59953,66000000.0
2009-06-16 22:40:00,2.60058,2.60386,2.60043,2.60241,45000000.0
2009-06-16 22:45:00,2.60183,2.60242,2.60142,2.60242,49000000.0
2009-06-16 22:50:00,2.60243,2.60297,2.60216,2.60268,47000000.0
2009-06-16 22:55:00,2.60222,2.60222,2.59992,2.60179,43000000.0
2009-06-16 23:00:00,2.60198,2.60303,2.60148,2.60271,42000000.0
2009-06-16 23:05:00,2.60257,2.60333,2.60222,2.60292,38000000.0
2009-06-16 23:10:00,2.60273,2.60288,2.60137,2.60178,34000000.0
2009-06-16 23:15:00,2.60164,2.60348,2.60147,2.60338,54800000.0
2009-06-16 23:20:00,2.60224,2.60498,2.60224,2.60492,38000000.0
2009-06-16 23:25:00,2.60508,2.60724,2.60508,2.60724,45000000.0
2009-06-16 23:30:00,2.60681,2.6079,2.60676,2.60739,41800000.0
2009-06-16 23:35:00,2.6075,2.60767,2.60595,2.60599,49000000.0
2009-06-16 23:40:00,2.60647,2.60704,2.60565,2.60597,37800000.0
2009-06-16 23:45:00,2.60613,2.60791,2.6059,2.60596,43000000.0
2009-06-16 23:50:00,2.60576,2.60747,2.60576,2.60691,43000000.0
2009-06-16 23:55:00,2.60648,2.60732,2.60379,2.6065,38800000.0
2009-06-17 00:00:00,2.60688,2.60716,2.60499,2.60673,45000000.0
2009-06-17 00:05:00,2.60569,2.60671,2.60532,2.60637,42000000.0
2009-06-17 00:10:00,2.60636,2.60693,2.60522,2.60572,46800000.0
2009-06-17 00:15:00,2.60551,2.60764,2.60526,2.60752,40000000.0
2009-06-17 00:20:00,2.60743,2.60791,2.60606,2.60735,43000000.0
2009-06-17 00:25:00,2.60718,2.60845,2.60616,2.60658,39000000.0
2009-06-17 00:30:00,2.60639,2.6075,2.6063,2.60672,51000000.0
2009-06-17 00:35:00,2.60726,2.60733,2.60596,2.60699,37000000.0
2009-06-17 00:40:00,2.6059,2.60629,2.60539,2.60559,48000000.0
2009-06-17 00:45:00,2.6043,2.60688,2.6043,2.60634,40000000.0
2009-06-17 00:50:00,2.60608,2.60609,2.60552,2.60556,43000000.0
2009-06-17 00:55:00,2.60559,2.60577,2.60501,2.60564,37800000.0
2009-06-17 01:00:00,2.60567,2.60596,2.60271,2.60381,59000000.0
2009-06-17 01:05:00,2.60402,2.60611,2.60364,2.60591,43000000.0
2009-06-17 01:10:00,2.60596,2.60688,2.60531,2.60635,42400000.0
2009-06-17 01:15:00,2.60645,2.60727,2.60615,2.60617,38000000.0
2009-06-17 01:20:00,2.60652,2.60698,2.60537,2.60604,39000000.0
2009-06-17 01:25:00,2.60613,2.60793,2.60606,2.60727,64000000.0
2009-06-17 01:30:00,2.60714,2.60903,2.60665,2.60903,61000000.0
2009-06-17 01:35:00,2.6077,2.61086,2.6077,2.61025,46000000.0
2009-06-17 01:40:00,2.60999,2.60999,2.60656,2.60691,46000000.0
2009-06-17 01:45:00,2.60739,2.60748,2.60556,2.60626,44000000.0
2009-06-17 01:50:00,2.60667,2.60781,2.60629,2.60752,44000000.0
2009-06-17 01:55:00,2.60827,2.61415,2.60827,2.61415,47000000.0
2009-06-17 02:00:00,2.61404,2.61491,2.60754,2.60754,44000000.0
2009-06-17 02:05:00,2.60641,2.60641,2.6001,2.60075,42000000.0
2009-06-17 02:10:00,2.60128,2.603,2.59821,2.59849,38000000.0
2009-06-17 02:15:00,2.59884,2.60087,2.59862,2.59965,42000000.0
2009-06-17 02:20:00,2.59934,2.59962,2.5969,2.5969,41000000.0
2009-06-17 02:25:00,2.59676,2.59793,2.59565,2.59725,44000000.0
2009-06-17 02:30:00,2.59717,2.59789,2.59601,2.59635,35000000.0
2009-06-17 02:35:00,2.59681,2.59818,2.59631,2.59713,41000000.0
2009-06-17 02:40:00,2.59752,2.59752,2.59659,2.59726,38000000.0
2009-06-17 02:45:00,2.59745,2.59881,2.59671,2.59677,41800000.0
2009-06-17 02:50:00,2.59675,2.59737,2.59552,2.59552,40000000.0
2009-06-17 02:55:00,2.59612,2.59771,2.59587,2.59668,47000000.0
2009-06-17 03:00:00,2.59637,2.59697,2.59441,2.59495,42000000.0
2009-06-17 03:05:00,2.59615,2.59651,2.59407,2.59617,40800000.0
2009-06-17 03:10:00,2.59702,2.59887,2.59692,2.59763,41000000.0
2009-06-17 03:15:00,2.59804,2.60051,2.59789,2.59988,48000000.0
2009-06-17 03:20:00,2.59994,2.60027,2.59795,2.59819,43000000.0
2009-06-17 03:25:00,2.59832,2.60017,2.59816,2.59905,46000000.0
2009-06-17 03:30:00,2.59928,2.60027,2.59797,2.59826,44000000.0
2009-06-17 03:35:00,2.59773,2.60083,2.59773,2.60039,40000000.0
2009-06-17 03:40:00,2.60024,2.60507,2.60024,2.60459,41000000.0
2009-06-17 03:45:00,2.60489,2.60562,2.60399,2.60402,47000000.0
2009-06-17 03:50:00,2.60445,2.60646,2.60422,2.60646,41000000.0
2009-06-17 03:55:00,2.60611,2.60611,2.60162,2.60218,42000000.0
2009-06-17 04:00:00,2.60207,2.60207,2.59948,2.59948,42000000.0
2009-06-17 04:05:00,2.59867,2.60207,2.59867,2.60098,38800000.0
2009-06-17 04:10:00,2.60051,2.60245,2.59927,2.60244,42000000.0
2009-06-17 04:15:00,2.60325,2.60325,2.60108,2.60142,37000000.0
2009-06-17 04:20:00,2.60172,2.60212,2.60054,2.60184,40000000.0
2009-06-17 04:25:00,2.60162,2.60287,2.60108,2.60175,36000000.0
2009-06-17 04:30:00,2.60198,2.60228,2.60017,2.60107,39800000.0
2009-06-17 04:35:00,2.60205,2.60227,2.60133,2.60145,38000000.0
2009-06-17 04:40:00,2.60176,2.60184,2.60018,2.60027,44000000.0
2009-06-17 04:45:00,2.60047,2.60125,2.59998,2.60107,43000000.0
2009-06-17 04:50:00,2.6001,2.60298,2.6001,2.60298,37000000.0
2009-06-17 04:55:00,2.6031,2.60346,2.6011,2.6011,47000000.0
2009-06-17 05:00:00,2.60078,2.60144,2.60078,2.60122,40000000.0
2009-06-17 05:05:00,2.60127,2.6032,2.60108,2.6032,38000000.0
2009-06-17 05:10:00,2.60308,2.60537,2.60271,2.60537,41000000.0
2009-06-17 05:15:00,2.60513,2.60598,2.60465,2.60529,38000000.0
2009-06-17 05:20:00,2.60426,2.60503,2.60366,2.60498,42000000.0
2009-06-17 05:25:00,2.60301,2.60617,2.60301,2.60615,40800000.0
2009-06-17 05:30:00,2.60573,2.60573,2.60001,2.60005,45000000.0
2009-06-17 05:35:00,2.6006,2.60359,2.6006,2.60354,38000000.0
2009-06-17 05:40:00,2.60321,2.60397,2.60269,2.60324,42000000.0
2009-06-17 05:45:00,2.60341,2.60374,2.60202,2.60231,42000000.0
2009-06-17 05:50:00,2.60233,2.60422,2.60233,2.6032,43000000.0
2009-06-17 05:55:00,2.60326,2.6038,2.60259,2.60306,37000000.0
2009-06-17 06:00:00,2.60288,2.60485,2.60288,2.60471,36000000.0
2009-06-17 06:05:00,2.60496,2.60529,2.60315,2.60365,38800000.0
2009-06-17 06:10:00,2.60327,2.60327,2.59999,2.59999,37000000.0
2009-06-17 06:15:00,2.60046,2.60086,2.59801,2.59995,47000000.0
2009-06-17 06:20:00,2.60082,2.60082,2.59893,2.6006,38000000.0
2009-06-17 06:25:00,2.6009,2.60163,2.60057,2.60163,41000000.0
2009-06-17 06:30:00,2.60186,2.60221,2.60044,2.60059,33000000.0
2009-06-17 06:35:00,2.6007,2.60134,2.60031,2.60072,44800000.0
2009-06-17 06:40:00,2.60075,2.60119,2.60002,2.60065,39000000.0
2009-06-17 06:45:00,2.60032,2.6028,2.60021,2.6028,46000000.0
2009-06-17 06:50:00,2.60204,2.60311,2.60103,2.60302,44000000.0
2009-06-17 06:55:00,2.60317,2.60317,2.60008,2.6018,43000000.0
2009-06-17 07:00:00,2.60192,2.60368,2.59968,2.59971,45000000.0
2009-06-17 07:05:00,2.60056,2.60196,2.59944,2.60099,48000000.0
2009-06-17 07:10:00,2.60123,2.60183,2.5989,2.60106,41800000.0
2009-06-17 07:15:00,2.60034,2.60159,2.59934,2.60036,41000000.0
2009-06-17 07:20:00,2.6002,2.60314,2.5981,2.60313,40800000.0
2009-06-17 07:25:00,2.60321,2.60411,2.60305,2.60411,41000000.0
2009-06-17 07:30:00,2.60342,2.60344,2.59985,2.60026,38000000.0
2009-06-17 07:35:00,2.60001,2.60061,2.59931,2.60056,41000000.0
2009-06-17 07:40:00,2.60108,2.60294,2.60079,2.60097,42000000.0
2009-06-17 07:45:00,2.60075,2.60103,2.59945,2.60042,42800000.0
2009-06-17 07:50:00,2.59991,2.6007,2.59964,2.60015,40800000.0
2009-06-17 07:55:00,2.5997,2.60129,2.59945,2.60092,33000000.0
2009-06-17 08:00:00,2.60038,2.60052,2.59889,2.59905,41000000.0
2009-06-17 08:05:00,2.59973,2.60176,2.59863,2.59872,43000000.0
2009-06-17 08:10:00,2.59904,2.6012,2.59904,2.60031,45000000.0
2009-06-17 08:15:00,2.60062,2.60085,2.59947,2.6001,45800000.0
2009-06-17 08:20:00,2.59917,2.59925,2.59659,2.59779,44000000.0
2009-06-17 08:25:00,2.59826,2.59858,2.59552,2.59559,42000000.0
2009-06-17 08:30:00,2.59503,2.59649,2.59311,2.59474,44000000.0
2009-06-17 08:35:00,2.59507,2.59611,2.59455,2.59569,39000000.0
2009-06-17 08:40:00,2.5956,2.59657,2.59482,2.59482,45000000.0
2009-06-17 08:45:00,2.59488,2.59533,2.59405,2.59533,38000000.0
2009-06-17 08:50:00,2.59436,2.59445,2.59236,2.59259,41000000.0
2009-06-17 08:55:00,2.59393,2.59454,2.59092,2.59092,46000000.0
2009-06-17 09:00:00,2.59122,2.59511,2.58922,2.59511,39000000.0
2009-06-17 09:05:00,2.59464,2.59521,2.5942,2.59452,40000000.0
2009-06-17 09:10:00,2.59392,2.59697,2.59352,2.59692,41000000.0
2009-06-17 09:15:00,2.59687,2.59739,2.5937,2.59378,39800000.0
2009-06-17 09:20:00,2.59355,2.59425,2.59291,2.59367,39000000.0
2009-06-17 09:25:00,2.59458,2.5966,2.59328,2.59384,36000000.0
2009-06-17 09:30:00,2.59305,2.59305,2.59149,2.59249,39000000.0
2009-06-17 09:35:00,2.59323,2.59323,2.59032,2.5928,40000000.0
2009-06-17 09:40:00,2.59284,2.59284,2.58818,2.58818,41000000.0
2009-06-17 09:45:00,2.58855,2.58935,2.58637,2.58752,43000000.0
2009-06-17 09:50:00,2.58739,2.58753,2.58633,2.58681,41000000.0
2009-06-17 09:55:00,2.58634,2.58718,2.58541,2.58717,40000000.0
2009-06-17 10:00:00,2.58775,2.58839,2.5852,2.58783,42000000.0
2009-06-17 10:05:00,2.588,2.58934,2.5865,2.5887,41000000.0
2009-06-17 10:10:00,2.58975,2.59257,2.58975,2.59173,39000000.0
2009-06-17 10:15:00,2.59238,2.59553,2.59236,2.59473,37000000.0
2009-06-17 10:20:00,2.59508,2.59508,2.59104,2.59109,43000000.0
2009-06-17 10:25:00,2.59134,2.59185,2.59073,2.59093,44000000.0
2009-06-17 10:30:00,2.59345,2.59592,2.5932,2.59375,41000000.0
2009-06-17 10:35:00,2.59339,2.59372,2.59044,2.59044,38000000.0
2009-06-17 10:40:00,2.58947,2.596,2.58864,2.5941,38000000.0
2009-06-17 10:45:00,2.59411,2.59422,2.59069,2.59156,44800000.0
2009-06-17 10:50:00,2.59149,2.5926,2.59062,2.59189,43000000.0
2009-06-17 10:55:00,2.59144,2.59315,2.5902,2.59189,45800000.0
2009-06-17 11:00:00,2.59162,2.5918,2.58953,2.59101,44000000.0
2009-06-17 11:05:00,2.59096,2.59112,2.5885,2.58865,39000000.0
2009-06-17 11:10:00,2.58916,2.58941,2.58713,2.58811,44000000.0
2009-06-17 11:15:00,2.58753,2.59015,2.58627,2.58987,41000000.0
2009-06-17 11:20:00,2.58999,2.59074,2.58746,2.58802,41000000.0
2009-06-17 11:25:00,2.58755,2.58948,2.58614,2.58887,40000000.0
2009-06-17 11:30:00,2.58905,2.58909,2.58737,2.58786,43000000.0
2009-06-17 11:35:00,2.58807,2.58807,2.58567,2.58629,39000000.0
2009-06-17 11:40:00,2.5864,2.59081,2.5864,2.58995,39800000.0
2009-06-17 11:45:00,2.59012,2.59267,2.58942,2.59218,40000000.0
2009-06-17 11:50:00,2.59202,2.59282,2.59037,2.59037,40800000.0
2009-06-17 11:55:00,2.58909,2.58909,2.58713,2.58792,45000000.0
2009-06-17 12:00:00,2.58779,2.59013,2.5874,2.58979,38800000.0
2009-06-17 12:05:00,2.59028,2.59231,2.59028,2.59184,42000000.0
2009-06-17 12:10:00,2.59194,2.59227,2.58898,2.58898,36800000.0
2009-06-17 12:15:00,2.58809,2.5884,2.58639,2.58714,38000000.0
2009-06-17 12:20:00,2.58621,2.58731,2.58578,2.58706,41000000.0
2009-06-17 12:25:00,2.58716,2.59025,2.58696,2.58949,43000000.0
2009-06-17 12:30:00,2.58975,2.59028,2.58921,2.58972,43000000.0
2009-06-17 12:35:00,2.58992,2.58992,2.5874,2.5874,39000000.0
2009-06-17 12:40:00,2.58747,2.58816,2.58584,2.58599,42000000.0
2009-06-17 12:45:00,2.58604,2.58919,2.58604,2.58902,44800000.0
2009-06-17 12:50:00,2.58936,2.58981,2.58769,2.58823,37800000.0
2009-06-17 12:55:00,2.58736,2.5898,2.58684,2.58823,43000000.0
2009-06-17 13:00:00,2.58803,2.5897,2.58803,2.58829,42000000.0
2009-06-17 13:05:00,2.58795,2.58795,2.58411,2.58415,40000000.0
2009-06-17 13:10:00,2.58448,2.5848,2.58281,2.58386,47000000.0
2009-06-17 13:15:00,2.58385,2.58396,2.58023,2.58227,42000000.0
2009-06-17 13:20:00,2.58274,2.58351,2.58107,2.58164,41000000.0
2009-06-17 13:25:00,2.58235,2.58453,2.5818,2.5836,46800000.0
2009-06-17 13:30:00,2.58336,2.58354,2.58233,2.58347,71000000.0
2009-06-17 13:35:00,2.58347,2.58545,2.58347,2.58432,102000000.0
2009-06-17 13:40:00,2.58505,2.58569,2.5846,2.58545,174800000.0
2009-06-17 13:45:00,2.58474,2.58768,2.58364,2.58768,119000000.0
2009-06-17 13:50:00,2.58745,2.58985,2.58745,2.58902,162800000.0
2009-06-17 13:55:00,2.58923,2.59301,2.58871,2.59023,139800000.0
2009-06-17 14:00:00,2.59014,2.59113,2.58893,2.59108,123800000.0
2009-06-17 14:05:00,2.59102,2.59205,2.59024,2.59025,96000000.0
2009-06-17 14:10:00,2.59021,2.59159,2.58997,2.59045,86000000.0
2009-06-17 14:15:00,2.58935,2.59042,2.58833,2.58833,132000000.0
2009-06-17 14:20:00,2.58884,2.59019,2.58796,2.58867,140600000.0
2009-06-17 14:25:00,2.58887,2.5893,2.58555,2.58629,163800000.0
2009-06-17 14:30:00,2.58657,2.58802,2.58541,2.58669,236000000.0
2009-06-17 14:35:00,2.58664,2.58978,2.58664,2.58901,197000000.0
2009-06-17 14:40:00,2.58893,2.59019,2.58806,2.58884,130000000.0
2009-06-17 14:45:00,2.58796,2.58817,2.58668,2.58695,97200000.0
2009-06-17 14:50:00,2.58711,2.59003,2.58701,2.58931,84000000.0
2009-06-17 14:55:00,2.58967,2.58975,2.58767,2.58914,103000000.0
2009-06-17 15:00:00,2.5886,2.5902,2.58845,2.58994,108000000.0
2009-06-17 15:05:00,2.59114,2.59134,2.59016,2.59081,86800000.0
2009-06-17 15:10:00,2.59066,2.59179,2.58975,2.59179,143000000.0
2009-06-17 15:15:00,2.59195,2.59666,2.59195,2.59635,111600000.0
2009-06-17 15:20:00,2.59654,2.59675,2.59395,2.59548,111800000.0
2009-06-17 15:25:00,2.5955,2.59596,2.58561,2.58578,206000000.0
2009-06-17 15:30:00,2.58605,2.58976,2.58542,2.5873,203000000.0
2009-06-17 15:35:00,2.58734,2.58737,2.58615,2.58663,187600000.0
2009-06-17 15:40:00,2.58646,2.58929,2.58608,2.58894,221000000.0
2009-06-17 15:45:00,2.58936,2.58944,2.5875,2.58877,166000000.0
2009-06-17 15:50:00,2.58906,2.58933,2.58765,2.58917,188800000.0
2009-06-17 15:55:00,2.58939,2.59176,2.58905,2.59143,189000000.0
2009-06-17 16:00:00,2.59075,2.59277,2.59007,2.59007,211800000.0
2009-06-17 16:05:00,2.58937,2.58937,2.58691,2.58698,168400000.0
2009-06-17 16:10:00,2.58649,2.58832,2.5854,2.58817,186000000.0
2009-06-17 16:15:00,2.58816,2.58941,2.58801,2.58811,185000000.0
2009-06-17 16:20:00,2.58805,2.5906,2.58805,2.59053,256600000.0
2009-06-17 16:25:00,2.59061,2.59346,2.59061,2.59217,204800000.0
2009-06-17 16:30:00,2.59235,2.59809,2.59235,2.59809,236600000.0
2009-06-17 16:35:00,2.59769,2.60049,2.59602,2.60036,203000000.0
2009-06-17 16:40:00,2.60029,2.60029,2.5981,2.59941,137600000.0
2009-06-17 16:45:00,2.59933,2.60378,2.59933,2.60378,166800000.0
2009-06-17 16:50:00,2.60351,2.60351,2.59889,2.59889,150600000.0
2009-06-17 16:55:00,2.59816,2.59878,2.58663,2.58663,190000000.0
2009-06-17 17:00:00,2.58701,2.59057,2.58701,2.59057,197000000.0
2009-06-17 17:05:00,2.59037,2.59061,2.58888,2.58888,175000000.0
2009-06-17 17:10:00,2.58915,2.59117,2.58795,2.59117,156000000.0
2009-06-17 17:15:00,2.59179,2.59262,2.5868,2.5868,155800000.0
2009-06-17 17:20:00,2.58731,2.5889,2.58685,2.58686,122000000.0
2009-06-17 17:25:00,2.58742,2.59033,2.58711,2.59006,166800000.0
2009-06-17 17:30:00,2.59004,2.59134,2.58993,2.58996,303600000.0
2009-06-17 17:35:00,2.58959,2.59197,2.58917,2.59197,165800000.0
2009-06-17 17:40:00,2.59128,2.59192,2.59031,2.59192,238000000.0
2009-06-17 17:45:00,2.59181,2.59382,2.59166,2.59253,242800000.0
2009-06-17 17:50:00,2.59287,2.59455,2.5923,2.59286,266600000.0
2009-06-17 17:55:00,2.59313,2.59385,2.59255,2.59269,187600000.0
2009-06-17 18:00:00,2.59211,2.59211,2.58757,2.58836,199000000.0
2009-06-17 18:05:00,2.58846,2.58866,2.5859,2.5859,244000000.0
2009-06-17 18:10:00,2.58644,2.58942,2.58592,2.58794,90800000.0
2009-06-17 18:15:00,2.58812,2.58986,2.58745,2.58863,246000000.0
2009-06-17 18:20:00,2.58872,2.59006,2.58674,2.58674,199800000.0
2009-06-17 18:25:00,2.58684,2.58744,2.58603,2.58687,157800000.0
2009-06-17 18:30:00,2.58687,2.58961,2.58686,2.58937,223000000.0
2009-06-17 18:35:00,2.58947,2.58953,2.58798,2.58798,272600000.0
2009-06-17 18:40:00,2.58785,2.58979,2.58763,2.58819,253600000.0
2009-06-17 18:45:00,2.58834,2.58899,2.58728,2.58728,204000000.0
2009-06-17 18:50:00,2.58689,2.58909,2.58653,2.58733,171800000.0
2009-06-17 18:55:00,2.58706,2.58927,2.58658,2.58927,113000000.0
2009-06-17 19:00:00,2.58861,2.58938,2.58787,2.58829,148000000.0
2009-06-17 19:05:00,2.58818,2.58924,2.58797,2.58891,161000000.0
2009-06-17 19:10:00,2.58881,2.59,2.58815,2.5885,100600000.0
2009-06-17 19:15:00,2.58909,2.5893,2.58595,2.58823,69000000.0
2009-06-17 19:20:00,2.58825,2.58868,2.58669,2.58743,59000000.0
2009-06-17 19:25:00,2.58767,2.58805,2.58651,2.58671,141600000.0
2009-06-17 19:30:00,2.58691,2.58691,2.58517,2.58551,56800000.0
2009-06-17 19:35:00,2.58515,2.58657,2.58506,2.58574,52800000.0
2009-06-17 19:40:00,2.58582,2.58632,2.58104,2.5812,108000000.0
2009-06-17 19:45:00,2.58054,2.58054,2.57498,2.57936,78600000.0
2009-06-17 19:50:00,2.57882,2.57891,2.57658,2.57723,62000000.0
2009-06-17 19:55:00,2.57766,2.57847,2.57686,2.57751,45000000.0
2009-06-17 20:00:00,2.57841,2.58176,2.57841,2.58176,37000000.0
2009-06-17 20:05:00,2.5814,2.58339,2.58103,2.58327,57000000.0
2009-06-17 20:10:00,2.58308,2.58312,2.58174,2.58217,46000000.0
2009-06-17 20:15:00,2.5817,2.58439,2.58055,2.58333,39800000.0
2009-06-17 20:20:00,2.58471,2.58724,2.58011,2.58125,31000000.0
2009-06-17 20:25:00,2.58085,2.58279,2.5807,2.58157,52600000.0
2009-06-17 20:30:00,2.58159,2.58454,2.58127,2.58429,62000000.0
2009-06-17 20:35:00,2.58394,2.58435,2.58239,2.58304,46000000.0
2009-06-17 20:40:00,2.58333,2.58668,2.58313,2.5866,58000000.0
2009-06-17 20:45:00,2.58647,2.58737,2.58461,2.58461,45000000.0
2009-06-17 20:50:00,2.58528,2.58677,2.58266,2.58513,35000000.0
2009-06-17 20:55:00,2.58535,2.5862,2.58285,2.58579,55000000.0
2009-06-17 21:00:00,2.58469,2.58552,2.5836,2.5836,50000000.0
2009-06-17 21:05:00,2.58369,2.58505,2.5817,2.58505,43000000.0
2009-06-17 21:10:00,2.58513,2.58583,2.58218,2.58326,49000000.0
2009-06-17 21:15:00,2.58285,2.58298,2.58002,2.58021,43000000.0
2009-06-17 21:20:00,2.5801,2.58395,2.57978,2.58373,70000000.0
2009-06-17 21:25:00,2.5836,2.58445,2.58225,2.58441,53000000.0
2009-06-17 21:30:00,2.58424,2.58648,2.58424,2.58581,37800000.0
2009-06-17 21:35:00,2.5856,2.58679,2.58469,2.58672,57000000.0
2009-06-17 21:40:00,2.5867,2.58839,2.58474,2.58481,52000000.0
2009-06-17 21:45:00,2.58486,2.58738,2.58486,2.5872,49000000.0
2009-06-17 21:50:00,2.58723,2.58723,2.58576,2.58591,42000000.0
2009-06-17 21:55:00,2.58567,2.58656,2.58529,2.58656,78000000.0
2009-06-17 22:00:00,2.58625,2.58664,2.58616,2.58653,52000000.0
2009-06-17 22:05:00,2.58635,2.58685,2.58521,2.58573,52000000.0
2009-06-17 22:10:00,2.58604,2.58642,2.58559,2.58606,39000000.0
2009-06-17 22:15:00,2.58612,2.5863,2.58549,2.58595,41800000.0
2009-06-17 22:20:00,2.58558,2.5865,2.58548,2.58636,42000000.0
2009-06-17 22:25:00,2.5862,2.58879,2.58606,2.58848,43000000.0
2009-06-17 22:30:00,2.58743,2.58838,2.58738,2.5881,47000000.0
2009-06-17 22:35:00,2.58791,2.58858,2.58765,2.58797,65200000.0
2009-06-17 22:40:00,2.58747,2.58747,2.58571,2.5861,45000000.0
2009-06-17 22:45:00,2.58638,2.58665,2.58424,2.58484,49000000.0
2009-06-17 22:50:00,2.58538,2.58576,2.58467,2.58545,47000000.0
2009-06-17 22:55:00,2.58497,2.5865,2.58471,2.58586,43000000.0
2009-06-17 23:00:00,2.58608,2.58796,2.58577,2.58696,41800000.0
2009-06-17 23:05:00,2.58649,2.58731,2.58611,2.58632,38000000.0
2009-06-17 23:10:00,2.58583,2.58608,2.58457,2.58457,34000000.0
2009-06-17 23:15:00,2.58442,2.58659,2.58442,2.58658,55000000.0
2009-06-17 23:20:00,2.58667,2.58707,2.58592,2.58622,35000000.0
2009-06-17 23:25:00,2.58638,2.58661,2.58596,2.58646,21000000.0
2009-06-17 23:30:00,2.5863,2.5867,2.58534,2.5864,42000000.0
2009-06-17 23:35:00,2.58669,2.58974,2.58661,2.58923,49000000.0
2009-06-17 23:40:00,2.58895,2.58941,2.58829,2.58893,38000000.0
2009-06-17 23:45:00,2.58903,2.59092,2.58706,2.59067,43000000.0
2009-06-17 23:50:00,2.5907,2.59247,2.58998,2.59199,43000000.0
2009-06-17 23:55:00,2.59255,2.59275,2.58932,2.59123,39000000.0
2009-06-18 00:00:00,2.59214,2.59214,2.58932,2.58932,45000000.0
2009-06-18 00:05:00,2.58873,2.58916,2.58762,2.58821,42000000.0
2009-06-18 00:10:00,2.58842,2.59076,2.58842,2.59025,47000000.0
2009-06-18 00:15:00,2.58979,2.5904,2.58947,2.59001,40000000.0
2009-06-18 00:20:00,2.58969,2.59161,2.58969,2.59086,43000000.0
2009-06-18 00:25:00,2.59068,2.59088,2.58945,2.59088,38800000.0
2009-06-18 00:30:00,2.59039,2.59057,2.58826,2.58968,51000000.0
2009-06-18 00:35:00,2.58973,2.59078,2.58967,2.58997,37000000.0
2009-06-18 00:40:00,2.59102,2.59282,2.5896,2.59277,47800000.0
2009-06-18 00:45:00,2.59284,2.59284,2.5907,2.591,40000000.0
2009-06-18 00:50:00,2.59106,2.59319,2.59101,2.59257,43000000.0
2009-06-18 00:55:00,2.59271,2.5938,2.59271,2.59372,38000000.0
2009-06-18 01:00:00,2.59373,2.59373,2.59176,2.59302,59000000.0
2009-06-18 01:05:00,2.59254,2.59256,2.58864,2.58998,43000000.0
2009-06-18 01:10:00,2.58968,2.59207,2.58898,2.59167,43000000.0
2009-06-18 01:15:00,2.5915,2.59205,2.59028,2.59085,38000000.0
2009-06-18 01:20:00,2.59083,2.59093,2.58852,2.58906,39000000.0
2009-06-18 01:25:00,2.58903,2.58913,2.58769,2.58769,64000000.0
2009-06-18 01:30:00,2.58844,2.58851,2.58724,2.58809,61000000.0
2009-06-18 01:35:00,2.58815,2.58835,2.58752,2.58767,45800000.0
2009-06-18 01:40:00,2.58773,2.59066,2.58773,2.58956,45800000.0
2009-06-18 01:45:00,2.58976,2.58976,2.58608,2.58608,44000000.0
2009-06-18 01:50:00,2.58589,2.5865,2.58526,2.58601,44000000.0
2009-06-18 01:55:00,2.5861,2.58687,2.58547,2.58644,47000000.0
2009-06-18 02:00:00,2.5856,2.58626,2.58414,2.58611,48000000.0
2009-06-18 02:05:00,2.5862,2.58725,2.58601,2.58725,42000000.0
2009-06-18 02:10:00,2.58721,2.58795,2.58635,2.58637,38000000.0
2009-06-18 02:15:00,2.58647,2.58703,2.58557,2.58681,42000000.0
2009-06-18 02:20:00,2.58644,2.58804,2.58605,2.58804,41000000.0
2009-06-18 02:25:00,2.58837,2.58875,2.5867,2.58727,44000000.0
2009-06-18 02:30:00,2.58713,2.58826,2.58655,2.58781,35000000.0
2009-06-18 02:35:00,2.58733,2.58762,2.58653,2.58706,41000000.0
2009-06-18 02:40:00,2.58747,2.58856,2.58713,2.58817,38000000.0
2009-06-18 02:45:00,2.58795,2.59003,2.58718,2.59003,42000000.0
2009-06-18 02:50:00,2.58999,2.59099,2.58938,2.59099,40000000.0
2009-06-18 02:55:00,2.59082,2.59116,2.58937,2.59049,47000000.0
2009-06-18 03:00:00,2.59033,2.5906,2.58819,2.58819,42000000.0
2009-06-18 03:05:00,2.58791,2.58804,2.58538,2.58738,41000000.0
2009-06-18 03:10:00,2.58759,2.58763,2.5861,2.58664,41000000.0
2009-06-18 03:15:00,2.58636,2.58723,2.58537,2.58557,48000000.0
2009-06-18 03:20:00,2.58549,2.58659,2.58504,2.58602,43000000.0
2009-06-18 03:25:00,2.58621,2.58701,2.58571,2.58672,45800000.0
2009-06-18 03:30:00,2.58674,2.58718,2.58531,2.58649,44000000.0
2009-06-18 03:35:00,2.58646,2.58797,2.58644,2.58775,40000000.0
2009-06-18 03:40:00,2.58699,2.58771,2.58539,2.58722,40800000.0
2009-06-18 03:45:00,2.58689,2.58799,2.58681,2.58774,47000000.0
2009-06-18 03:50:00,2.58731,2.58812,2.58658,2.58689,40600000.0
2009-06-18 03:55:00,2.58689,2.58745,2.58648,2.58703,42000000.0
2009-06-18 04:00:00,2.58673,2.58833,2.58653,2.5875,41800000.0
2009-06-18 04:05:00,2.58678,2.58843,2.58666,2.58843,38800000.0
2009-06-18 04:10:00,2.58832,2.58876,2.5868,2.58793,42000000.0
2009-06-18 04:15:00,2.58803,2.58884,2.58687,2.58703,39800000.0
2009-06-18 04:20:00,2.58664,2.58801,2.5861,2.58698,40000000.0
2009-06-18 04:25:00,2.58797,2.58833,2.58761,2.58827,36000000.0
2009-06-18 04:30:00,2.5884,2.58959,2.5884,2.58959,40000000.0
2009-06-18 04:35:00,2.58953,2.58969,2.58782,2.58801,38000000.0
2009-06-18 04:40:00,2.58808,2.58862,2.58672,2.58806,44000000.0
2009-06-18 04:45:00,2.58815,2.58829,2.58706,2.58706,43000000.0
2009-06-18 04:50:00,2.58764,2.58779,2.58662,2.58775,37000000.0
2009-06-18 04:55:00,2.5879,2.5879,2.58618,2.58702,47000000.0
2009-06-18 05:00:00,2.58731,2.58894,2.58731,2.58889,40000000.0
2009-06-18 05:05:00,2.58934,2.58934,2.58568,2.5869,38000000.0
2009-06-18 05:10:00,2.58685,2.58768,2.58604,2.58623,41000000.0
2009-06-18 05:15:00,2.58566,2.58643,2.58518,2.58519,38000000.0
2009-06-18 05:20:00,2.58624,2.58706,2.58552,2.58553,42000000.0
2009-06-18 05:25:00,2.58577,2.58597,2.58446,2.5848,41000000.0
2009-06-18 05:30:00,2.5852,2.58698,2.58464,2.58516,44600000.0
2009-06-18 05:35:00,2.58517,2.58715,2.58517,2.58682,38000000.0
2009-06-18 05:40:00,2.5863,2.58771,2.58518,2.58771,42000000.0
2009-06-18 05:45:00,2.58773,2.58846,2.58744,2.58777,42000000.0
2009-06-18 05:50:00,2.588,2.5883,2.58716,2.58769,43000000.0
2009-06-18 05:55:00,2.58729,2.58847,2.58729,2.5884,37000000.0
2009-06-18 06:00:00,2.58807,2.58894,2.58683,2.58744,36000000.0
2009-06-18 06:05:00,2.58746,2.58746,2.58612,2.5862,38800000.0
2009-06-18 06:10:00,2.58607,2.58658,2.58512,2.58598,37000000.0
2009-06-18 06:15:00,2.58551,2.58706,2.58449,2.58697,46800000.0
2009-06-18 06:20:00,2.58725,2.58746,2.58575,2.58669,37800000.0
2009-06-18 06:25:00,2.58708,2.58778,2.58679,2.58778,41000000.0
2009-06-18 06:30:00,2.58766,2.58766,2.5867,2.58727,33000000.0
2009-06-18 06:35:00,2.58694,2.58749,2.58501,2.58673,45000000.0
2009-06-18 06:40:00,2.58683,2.58819,2.58676,2.58699,39000000.0
2009-06-18 06:45:00,2.58682,2.58779,2.5864,2.58779,46000000.0
2009-06-18 06:50:00,2.58754,2.59175,2.58734,2.58947,44000000.0
2009-06-18 06:55:00,2.5891,2.59355,2.58901,2.5917,43000000.0
2009-06-18 07:00:00,2.59236,2.59448,2.59236,2.59283,45000000.0
2009-06-18 07:05:00,2.59261,2.59337,2.58987,2.59337,48000000.0
2009-06-18 07:10:00,2.5926,2.5926,2.59013,2.59259,42000000.0
2009-06-18 07:15:00,2.59245,2.59316,2.59208,2.59251,41000000.0
2009-06-18 07:20:00,2.59169,2.59469,2.58895,2.5946,40800000.0
2009-06-18 07:25:00,2.59473,2.59552,2.59157,2.5947,41000000.0
2009-06-18 07:30:00,2.59425,2.59456,2.5934,2.59372,38000000.0
2009-06-18 07:35:00,2.59373,2.59387,2.59055,2.59198,41000000.0
2009-06-18 07:40:00,2.59232,2.59242,2.58823,2.59084,41800000.0
2009-06-18 07:45:00,2.58962,2.59001,2.58698,2.58855,43000000.0
2009-06-18 07:50:00,2.58831,2.58927,2.58743,2.58827,41000000.0
2009-06-18 07:55:00,2.58837,2.58893,2.58709,2.58751,39000000.0
2009-06-18 08:00:00,2.58782,2.58868,2.58663,2.5875,41000000.0
2009-06-18 08:05:00,2.58724,2.58724,2.58371,2.5854,43000000.0
2009-06-18 08:10:00,2.58573,2.58737,2.58521,2.58737,45000000.0
2009-06-18 08:15:00,2.58757,2.58879,2.58627,2.58627,46000000.0
2009-06-18 08:20:00,2.5859,2.58668,2.58375,2.58405,44000000.0
2009-06-18 08:25:00,2.58359,2.58409,2.58253,2.58317,42000000.0
2009-06-18 08:30:00,2.58266,2.58333,2.57924,2.58107,44000000.0
2009-06-18 08:35:00,2.58168,2.58374,2.58168,2.58337,39000000.0
2009-06-18 08:40:00,2.58359,2.58567,2.58359,2.58559,45000000.0
2009-06-18 08:45:00,2.58555,2.58694,2.58467,2.58467,38000000.0
2009-06-18 08:50:00,2.58502,2.58527,2.58313,2.58358,41000000.0
2009-06-18 08:55:00,2.58389,2.58416,2.58228,2.5828,45800000.0
2009-06-18 09:00:00,2.58282,2.58339,2.5815,2.58243,39000000.0
2009-06-18 09:05:00,2.58299,2.58504,2.58266,2.58463,42800000.0
2009-06-18 09:10:00,2.58432,2.58642,2.58406,2.58576,41000000.0
2009-06-18 09:15:00,2.58596,2.58627,2.58329,2.58354,39800000.0
2009-06-18 09:20:00,2.58239,2.58313,2.57957,2.58152,39000000.0
2009-06-18 09:25:00,2.58091,2.58126,2.57854,2.58071,36000000.0
2009-06-18 09:30:00,2.58121,2.58185,2.57768,2.58119,39000000.0
2009-06-18 09:35:00,2.58111,2.58455,2.58093,2.58388,40000000.0
2009-06-18 09:40:00,2.58373,2.5861,2.58373,2.58537,40800000.0
2009-06-18 09:45:00,2.58512,2.58534,2.58418,2.58418,43000000.0
2009-06-18 09:50:00,2.5839,2.58548,2.58378,2.58397,41000000.0
2009-06-18 09:55:00,2.58356,2.58461,2.58095,2.58095,40000000.0
2009-06-18 10:00:00,2.58055,2.58129,2.5786,2.57915,42000000.0
2009-06-18 10:05:00,2.57933,2.57933,2.57732,2.5787,41000000.0
2009-06-18 10:10:00,2.57878,2.57906,2.57598,2.57635,39000000.0
2009-06-18 10:15:00,2.57621,2.57716,2.57479,2.57716,36800000.0
2009-06-18 10:20:00,2.57659,2.57808,2.57598,2.57693,43000000.0
2009-06-18 10:25:00,2.57675,2.57721,2.57627,2.57627,44000000.0
2009-06-18 10:30:00,2.5748,2.57579,2.57157,2.57157,40800000.0
2009-06-18 10:35:00,2.57138,2.57285,2.57024,2.57245,38000000.0
2009-06-18 10:40:00,2.57249,2.5727,2.57121,2.57121,37800000.0
2009-06-18 10:45:00,2.57085,2.57086,2.56597,2.56632,45000000.0
2009-06-18 10:50:00,2.56629,2.56785,2.56595,2.56668,43000000.0
2009-06-18 10:55:00,2.56587,2.5662,2.56304,2.56423,46000000.0
2009-06-18 11:00:00,2.56358,2.56449,2.56234,2.56428,44000000.0
2009-06-18 11:05:00,2.56374,2.56589,2.56361,2.5642,39000000.0
2009-06-18 11:10:00,2.56402,2.56402,2.56223,2.56315,44000000.0
2009-06-18 11:15:00,2.56308,2.56326,2.55857,2.55984,41000000.0
2009-06-18 11:20:00,2.55986,2.55986,2.5567,2.5567,41000000.0
2009-06-18 11:25:00,2.55662,2.55852,2.55662,2.55774,40000000.0
2009-06-18 11:30:00,2.55796,2.5605,2.55796,2.56031,42800000.0
2009-06-18 11:35:00,2.56022,2.56247,2.56022,2.56151,39000000.0
2009-06-18 11:40:00,2.56164,2.5622,2.56021,2.56058,39800000.0
2009-06-18 11:45:00,2.56083,2.56283,2.56083,2.56207,40000000.0
2009-06-18 11:50:00,2.56169,2.56169,2.55957,2.56113,41000000.0
2009-06-18 11:55:00,2.56095,2.56347,2.56046,2.56347,44800000.0
2009-06-18 12:00:00,2.56233,2.56263,2.56138,2.56138,38800000.0
2009-06-18 12:05:00,2.56122,2.56232,2.56106,2.56232,42000000.0
2009-06-18 12:10:00,2.56232,2.56232,2.56091,2.56104,36800000.0
2009-06-18 12:15:00,2.56084,2.56133,2.55891,2.56028,38000000.0
2009-06-18 12:20:00,2.5603,2.56388,2.5603,2.56278,41000000.0
2009-06-18 12:25:00,2.56265,2.56265,2.56031,2.56031,43000000.0
2009-06-18 12:30:00,2.56015,2.56015,2.55795,2.55884,43000000.0
2009-06-18 12:35:00,2.55928,2.55941,2.55823,2.55831,39000000.0
2009-06-18 12:40:00,2.55828,2.55892,2.55794,2.55794,42000000.0
2009-06-18 12:45:00,2.55765,2.55908,2.5574,2.55859,44800000.0
2009-06-18 12:50:00,2.5586,2.56111,2.5586,2.56101,38000000.0
2009-06-18 12:55:00,2.56127,2.56127,2.56015,2.56048,43000000.0
2009-06-18 13:00:00,2.55994,2.5608,2.55824,2.5608,41800000.0
2009-06-18 13:05:00,2.56118,2.56187,2.55999,2.56073,40000000.0
2009-06-18 13:10:00,2.56049,2.56163,2.5587,2.5595,47000000.0
2009-06-18 13:15:00,2.55924,2.55924,2.55481,2.55598,42000000.0
2009-06-18 13:20:00,2.5568,2.55724,2.55626,2.55667,40800000.0
2009-06-18 13:25:00,2.55663,2.55903,2.55663,2.55821,47000000.0
2009-06-18 13:30:00,2.55769,2.55776,2.55439,2.55468,71000000.0
2009-06-18 13:35:00,2.55492,2.55643,2.55485,2.55621,101600000.0
2009-06-18 13:40:00,2.55672,2.55672,2.55447,2.55463,175000000.0
2009-06-18 13:45:00,2.5548,2.55713,2.55452,2.55713,119000000.0
2009-06-18 13:50:00,2.55716,2.55855,2.55714,2.55766,162800000.0
2009-06-18 13:55:00,2.55715,2.55761,2.55658,2.55678,139800000.0
2009-06-18 14:00:00,2.55618,2.55645,2.55526,2.55582,123800000.0
2009-06-18 14:05:00,2.55536,2.55537,2.55379,2.55391,95800000.0
2009-06-18 14:10:00,2.55383,2.55537,2.55352,2.55381,86000000.0
2009-06-18 14:15:00,2.55342,2.55349,2.55186,2.55228,132000000.0
2009-06-18 14:20:00,2.55296,2.55489,2.55231,2.55489,141000000.0
2009-06-18 14:25:00,2.55481,2.55925,2.55481,2.55834,163800000.0
2009-06-18 14:30:00,2.55947,2.55947,2.55481,2.55563,236000000.0
2009-06-18 14:35:00,2.5551,2.55513,2.55241,2.55333,197000000.0
2009-06-18 14:40:00,2.55319,2.55513,2.55289,2.55513,129800000.0
2009-06-18 14:45:00,2.5554,2.55614,2.55367,2.55592,98000000.0
2009-06-18 14:50:00,2.55481,2.5561,2.55479,2.55587,83600000.0
2009-06-18 14:55:00,2.5556,2.55601,2.5537,2.55445,103000000.0
2009-06-18 15:00:00,2.55524,2.55598,2.55354,2.55441,107800000.0
2009-06-18 15:05:00,2.55449,2.55603,2.55352,2.55563,86800000.0
2009-06-18 15:10:00,2.55534,2.55696,2.55286,2.55411,143000000.0
2009-06-18 15:15:00,2.55539,2.55642,2.55358,2.55642,111600000.0
2009-06-18 15:20:00,2.55654,2.55774,2.55438,2.55724,111800000.0
2009-06-18 15:25:00,2.55677,2.55686,2.55209,2.55267,205800000.0
2009-06-18 15:30:00,2.55308,2.55692,2.55308,2.55692,202800000.0
2009-06-18 15:35:00,2.55683,2.56045,2.55555,2.56029,187600000.0
2009-06-18 15:40:00,2.56099,2.56181,2.55765,2.55765,220800000.0
2009-06-18 15:45:00,2.55775,2.55853,2.55521,2.55521,166000000.0
2009-06-18 15:50:00,2.55562,2.55595,2.55266,2.55384,188800000.0
2009-06-18 15:55:00,2.55425,2.55576,2.55138,2.55138,188800000.0
2009-06-18 16:00:00,2.55086,2.55086,2.54202,2.545,212000000.0
2009-06-18 16:05:00,2.54589,2.54689,2.54419,2.5459,168800000.0
2009-06-18 16:10:00,2.54537,2.54591,2.54312,2.54537,185800000.0
2009-06-18 16:15:00,2.54487,2.54645,2.54313,2.54617,185000000.0
2009-06-18 16:20:00,2.54653,2.54843,2.54653,2.54807,256600000.0
2009-06-18 16:25:00,2.54822,2.54841,2.54699,2.54728,204800000.0
2009-06-18 16:30:00,2.5466,2.54722,2.54552,2.54718,236400000.0
2009-06-18 16:35:00,2.54747,2.54931,2.54639,2.54886,203000000.0
2009-06-18 16:40:00,2.54908,2.55203,2.54908,2.55133,138000000.0
2009-06-18 16:45:00,2.55087,2.55165,2.54944,2.54958,167000000.0
2009-06-18 16:50:00,2.5496,2.54962,2.54542,2.54652,150800000.0
2009-06-18 16:55:00,2.54673,2.54708,2.54425,2.54425,189800000.0
2009-06-18 17:00:00,2.54472,2.54683,2.54472,2.54674,196800000.0
2009-06-18 17:05:00,2.54639,2.54639,2.54394,2.54532,175000000.0
2009-06-18 17:10:00,2.54603,2.54638,2.54478,2.54478,155600000.0
2009-06-18 17:15:00,2.5438,2.5459,2.54313,2.54313,155600000.0
2009-06-18 17:20:00,2.5428,2.54316,2.54004,2.54316,122000000.0
2009-06-18 17:25:00,2.54332,2.54661,2.54291,2.54661,166800000.0
2009-06-18 17:30:00,2.54597,2.54679,2.54564,2.54614,304000000.0
2009-06-18 17:35:00,2.54644,2.54648,2.54477,2.54477,165800000.0
2009-06-18 17:40:00,2.54474,2.5457,2.54446,2.54561,238000000.0
2009-06-18 17:45:00,2.54519,2.5469,2.54479,2.54603,242400000.0
2009-06-18 17:50:00,2.54569,2.5462,2.54537,2.54604,266800000.0
2009-06-18 17:55:00,2.54595,2.54613,2.54346,2.54346,188000000.0
2009-06-18 18:00:00,2.54327,2.54474,2.54275,2.54456,198800000.0
2009-06-18 18:05:00,2.54499,2.54748,2.54499,2.54748,244000000.0
2009-06-18 18:10:00,2.54848,2.54848,2.54565,2.54565,87000000.0
2009-06-18 18:15:00,2.54563,2.54728,2.54524,2.54538,246000000.0
2009-06-18 18:20:00,2.54573,2.54649,2.54573,2.54621,199600000.0
2009-06-18 18:25:00,2.54705,2.54829,2.54633,2.54826,157800000.0
2009-06-18 18:30:00,2.54839,2.54872,2.54778,2.54778,222800000.0
2009-06-18 18:35:00,2.54847,2.54854,2.54718,2.54797,272400000.0
2009-06-18 18:40:00,2.54799,2.54893,2.54793,2.54893,254000000.0
2009-06-18 18:45:00,2.5495,2.54986,2.54834,2.54876,204000000.0
2009-06-18 18:50:00,2.54976,2.5505,2.54716,2.54716,171800000.0
2009-06-18 18:55:00,2.54671,2.54916,2.5467,2.54875,112800000.0
2009-06-18 19:00:00,2.54917,2.54918,2.54662,2.54738,147800000.0
2009-06-18 19:05:00,2.54742,2.54742,2.54603,2.54695,160800000.0
2009-06-18 19:10:00,2.54676,2.54676,2.54479,2.54596,101000000.0
2009-06-18 19:15:00,2.54651,2.54724,2.54425,2.54648,69000000.0
2009-06-18 19:20:00,2.5468,2.5468,2.54409,2.54439,58800000.0
2009-06-18 19:25:00,2.54368,2.54506,2.54318,2.54506,141600000.0
2009-06-18 19:30:00,2.54505,2.54505,2.54374,2.54426,57000000.0
2009-06-18 19:35:00,2.54428,2.54562,2.54427,2.54553,53000000.0
2009-06-18 19:40:00,2.54662,2.54858,2.54662,2.54836,108000000.0
2009-06-18 19:45:00,2.5476,2.54791,2.54639,2.5477,79000000.0
2009-06-18 19:50:00,2.54906,2.54941,2.54806,2.54827,53800000.0
2009-06-18 19:55:00,2.54905,2.5499,2.54728,2.54967,45000000.0
2009-06-18 20:00:00,2.54953,2.55141,2.54923,2.55132,37000000.0
2009-06-18 20:05:00,2.55156,2.55461,2.55156,2.55232,57000000.0
2009-06-18 20:10:00,2.55284,2.5547,2.55284,2.55381,46000000.0
2009-06-18 20:15:00,2.55374,2.55419,2.55151,2.5524,35000000.0
2009-06-18 20:20:00,2.55178,2.55178,2.54899,2.55091,33000000.0
2009-06-18 20:25:00,2.55045,2.55202,2.54966,2.55155,53000000.0
2009-06-18 20:30:00,2.5515,2.5515,2.55004,2.55066,62000000.0
2009-06-18 20:35:00,2.55079,2.55118,2.54798,2.54958,41000000.0
2009-06-18 20:40:00,2.54922,2.55411,2.54922,2.55342,58000000.0
2009-06-18 20:45:00,2.55323,2.55333,2.55167,2.55265,44000000.0
2009-06-18 20:50:00,2.55231,2.5543,2.55181,2.55374,35000000.0
2009-06-18 20:55:00,2.55383,2.55594,2.55383,2.55594,55000000.0
2009-06-18 21:00:00,2.5553,2.5553,2.55324,2.55381,50000000.0
2009-06-18 21:05:00,2.55478,2.555,2.55204,2.55204,43000000.0
2009-06-18 21:10:00,2.55136,2.55172,2.54916,2.55093,49000000.0
2009-06-18 21:15:00,2.55125,2.55401,2.55115,2.55277,42800000.0
2009-06-18 21:20:00,2.55263,2.55357,2.55211,2.55334,70000000.0
2009-06-18 21:25:00,2.55342,2.5555,2.55342,2.55544,49000000.0
2009-06-18 21:30:00,2.55539,2.55576,2.5533,2.55472,38000000.0
2009-06-18 21:35:00,2.55444,2.55628,2.55365,2.55585,57000000.0
2009-06-18 21:40:00,2.55548,2.55692,2.55548,2.55677,52000000.0
2009-06-18 21:45:00,2.55715,2.55724,2.55583,2.55637,49000000.0
2009-06-18 21:50:00,2.55634,2.55799,2.55625,2.55733,42000000.0
2009-06-18 21:55:00,2.5572,2.55726,2.55507,2.55507,78000000.0
2009-06-18 22:00:00,2.55486,2.55684,2.55482,2.55684,52000000.0
2009-06-18 22:05:00,2.55659,2.55796,2.55659,2.55722,51800000.0
2009-06-18 22:10:00,2.55705,2.55738,2.55579,2.55681,39000000.0
2009-06-18 22:15:00,2.55699,2.55757,2.55548,2.55641,42000000.0
2009-06-18 22:20:00,2.55629,2.55691,2.55549,2.55649,42000000.0
2009-06-18 22:25:00,2.55683,2.55755,2.55504,2.55547,37000000.0
2009-06-18 22:30:00,2.55561,2.55696,2.55561,2.55664,44000000.0
2009-06-18 22:35:00,2.55637,2.55714,2.55536,2.55626,66000000.0
2009-06-18 22:40:00,2.55711,2.55881,2.55644,2.55868,45000000.0
2009-06-18 22:45:00,2.55871,2.55912,2.55693,2.55702,49000000.0
2009-06-18 22:50:00,2.55746,2.55807,2.55675,2.55761,46600000.0
2009-06-18 22:55:00,2.55791,2.55941,2.5564,2.55763,43000000.0
2009-06-18 23:00:00,2.55774,2.56309,2.55771,2.56177,42000000.0
2009-06-18 23:05:00,2.56191,2.56308,2.56126,2.56126,38000000.0
2009-06-18 23:10:00,2.56175,2.56175,2.55835,2.55886,34000000.0
2009-06-18 23:15:00,2.5589,2.55977,2.55802,2.55977,55000000.0
2009-06-18 23:20:00,2.56058,2.56059,2.55778,2.55845,35000000.0
2009-06-18 23:25:00,2.55803,2.55855,2.55738,2.55814,43000000.0
2009-06-18 23:30:00,2.5582,2.55832,2.55781,2.55804,41800000.0
2009-06-18 23:35:00,2.5583,2.55878,2.55751,2.55799,49000000.0
2009-06-18 23:40:00,2.55829,2.55843,2.5575,2.55793,37800000.0
2009-06-18 23:45:00,2.55771,2.55771,2.55318,2.55318,43000000.0
2009-06-18 23:50:00,2.55268,2.55391,2.55241,2.55246,43000000.0
2009-06-18 23:55:00,2.55315,2.55568,2.55146,2.55539,39000000.0
2009-06-19 00:00:00,2.55542,2.5573,2.55522,2.55674,45000000.0
2009-06-19 00:05:00,2.55565,2.55888,2.55503,2.55879,42000000.0
2009-06-19 00:10:00,2.55922,2.55922,2.55741,2.55751,47000000.0
2009-06-19 00:15:00,2.55719,2.5578,2.55673,2.557,40000000.0
2009-06-19 00:20:00,2.55686,2.55748,2.55549,2.55748,43000000.0
2009-06-19 00:25:00,2.5575,2.5575,2.55542,2.55601,39000000.0
2009-06-19 00:30:00,2.55614,2.55691,2.5553,2.55691,50800000.0
2009-06-19 00:35:00,2.55716,2.55773,2.556,2.55747,37000000.0
2009-06-19 00:40:00,2.55751,2.55756,2.55607,2.55692,48000000.0
2009-06-19 00:45:00,2.55695,2.55729,2.55539,2.55661,40000000.0
2009-06-19 00:50:00,2.55642,2.55742,2.55561,2.55674,42800000.0
2009-06-19 00:55:00,2.55704,2.55704,2.55545,2.55623,38000000.0
2009-06-19 01:00:00,2.55627,2.55627,2.55448,2.55551,59000000.0
2009-06-19 01:05:00,2.55554,2.55669,2.55546,2.55643,43000000.0
2009-06-19 01:10:00,2.55665,2.55887,2.55665,2.55876,43000000.0
2009-06-19 01:15:00,2.55759,2.55833,2.55748,2.55833,38000000.0
2009-06-19 01:20:00,2.5586,2.55889,2.55712,2.55765,39000000.0
2009-06-19 01:25:00,2.55787,2.56028,2.55693,2.56028,63800000.0
2009-06-19 01:30:00,2.56033,2.56101,2.55983,2.55993,61000000.0
2009-06-19 01:35:00,2.55981,2.55982,2.55822,2.55914,45600000.0
2009-06-19 01:40:00,2.55986,2.55986,2.55861,2.55955,46000000.0
2009-06-19 01:45:00,2.55916,2.55977,2.55888,2.55951,43800000.0
2009-06-19 01:50:00,2.55931,2.55973,2.5581,2.5584,44000000.0
2009-06-19 01:55:00,2.55835,2.55957,2.55779,2.55822,47000000.0
2009-06-19 02:00:00,2.55797,2.55867,2.55797,2.55841,43800000.0
2009-06-19 02:05:00,2.55841,2.55911,2.55682,2.55776,41800000.0
2009-06-19 02:10:00,2.55644,2.55713,2.55455,2.55464,38000000.0
2009-06-19 02:15:00,2.5548,2.55643,2.55442,2.55643,42000000.0
2009-06-19 02:20:00,2.55698,2.55754,2.55601,2.55673,41000000.0
2009-06-19 02:25:00,2.55649,2.55649,2.55419,2.5552,44000000.0
2009-06-19 02:30:00,2.5556,2.55636,2.55412,2.55416,35000000.0
2009-06-19 02:35:00,2.55431,2.5544,2.55242,2.55256,41000000.0
2009-06-19 02:40:00,2.55258,2.55314,2.5517,2.5529,38000000.0
2009-06-19 02:45:00,2.55298,2.55395,2.55298,2.55387,42000000.0
2009-06-19 02:50:00,2.55368,2.55377,2.55262,2.55292,40000000.0
2009-06-19 02:55:00,2.5532,2.55334,2.55201,2.55231,47000000.0
2009-06-19 03:00:00,2.55129,2.55324,2.55076,2.55233,42000000.0
2009-06-19 03:05:00,2.55259,2.55369,2.55146,2.55187,41000000.0
2009-06-19 03:10:00,2.55209,2.55217,2.55047,2.55203,43000000.0
2009-06-19 03:15:00,2.55217,2.55324,2.55215,2.55285,48000000.0
2009-06-19 03:20:00,2.55346,2.55346,2.55202,2.55202,43000000.0
2009-06-19 03:25:00,2.55171,2.55192,2.55094,2.5516,46000000.0
2009-06-19 03:30:00,2.5522,2.55279,2.5512,2.55279,44000000.0
2009-06-19 03:35:00,2.55273,2.5528,2.5516,2.55266,39800000.0
2009-06-19 03:40:00,2.55243,2.55365,2.55209,2.55227,41000000.0
2009-06-19 03:45:00,2.55193,2.55204,2.55125,2.55178,46800000.0
2009-06-19 03:50:00,2.55181,2.55298,2.55143,2.55298,41000000.0
2009-06-19 03:55:00,2.55317,2.55539,2.55294,2.55462,42000000.0
2009-06-19 04:00:00,2.55477,2.55578,2.55448,2.55475,42000000.0
2009-06-19 04:05:00,2.55484,2.55629,2.55476,2.55589,39000000.0
2009-06-19 04:10:00,2.55569,2.55569,2.55406,2.55529,42000000.0
2009-06-19 04:15:00,2.5559,2.55617,2.55481,2.55523,40000000.0
2009-06-19 04:20:00,2.55478,2.55478,2.55268,2.55298,40000000.0
2009-06-19 04:25:00,2.55316,2.55407,2.5524,2.55271,35800000.0
2009-06-19 04:30:00,2.55271,2.5531,2.55157,2.5529,39800000.0
2009-06-19 04:35:00,2.55294,2.55435,2.5529,2.55336,38000000.0
2009-06-19 04:40:00,2.55318,2.55411,2.55225,2.55351,44000000.0
2009-06-19 04:45:00,2.55335,2.55387,2.55214,2.55373,43000000.0
2009-06-19 04:50:00,2.55338,2.55526,2.55338,2.55484,37000000.0
2009-06-19 04:55:00,2.55457,2.55569,2.55422,2.55486,47000000.0
2009-06-19 05:00:00,2.555,2.55674,2.55493,2.55641,40000000.0
2009-06-19 05:05:00,2.5568,2.55712,2.55639,2.55666,38000000.0
2009-06-19 05:10:00,2.5567,2.55686,2.55589,2.55631,41000000.0
2009-06-19 05:15:00,2.55622,2.55626,2.55472,2.55473,38000000.0
2009-06-19 05:20:00,2.55475,2.55602,2.55475,2.5559,42000000.0
2009-06-19 05:25:00,2.55532,2.55598,2.55492,2.55592,40800000.0
2009-06-19 05:30:00,2.55594,2.55627,2.55557,2.55616,45000000.0
2009-06-19 05:35:00,2.55636,2.55637,2.55527,2.55569,38000000.0
2009-06-19 05:40:00,2.55569,2.55691,2.55569,2.55583,42000000.0
2009-06-19 05:45:00,2.55517,2.55526,2.5539,2.55526,41800000.0
2009-06-19 05:50:00,2.55545,2.55575,2.55456,2.55542,43000000.0
2009-06-19 05:55:00,2.5553,2.55565,2.55498,2.55541,36800000.0
2009-06-19 06:00:00,2.5553,2.55728,2.5543,2.55722,36000000.0
2009-06-19 06:05:00,2.55724,2.55733,2.55624,2.55624,39000000.0
2009-06-19 06:10:00,2.55635,2.55712,2.5559,2.5566,37000000.0
2009-06-19 06:15:00,2.5569,2.55719,2.55358,2.55577,47000000.0
2009-06-19 06:20:00,2.55605,2.55688,2.55581,2.55613,37800000.0
2009-06-19 06:25:00,2.55549,2.5567,2.55518,2.55656,40800000.0
2009-06-19 06:30:00,2.55662,2.55757,2.55589,2.5559,32800000.0
2009-06-19 06:35:00,2.55608,2.55648,2.5547,2.55624,45000000.0
2009-06-19 06:40:00,2.5566,2.55712,2.55553,2.55553,39000000.0
2009-06-19 06:45:00,2.55563,2.55637,2.55512,2.55637,46000000.0
2009-06-19 06:50:00,2.55684,2.55719,2.55522,2.55719,44000000.0
2009-06-19 06:55:00,2.55671,2.55942,2.55591,2.55823,43000000.0
2009-06-19 07:00:00,2.55828,2.55848,2.55617,2.55653,45000000.0
2009-06-19 07:05:00,2.55679,2.55762,2.55523,2.55654,47800000.0
2009-06-19 07:10:00,2.55736,2.55753,2.55508,2.55657,41800000.0
2009-06-19 07:15:00,2.55572,2.55667,2.5557,2.55662,40600000.0
2009-06-19 07:20:00,2.55676,2.55676,2.55371,2.55502,41000000.0
2009-06-19 07:25:00,2.55532,2.55634,2.55426,2.55581,41000000.0
2009-06-19 07:30:00,2.55673,2.55673,2.5532,2.5532,38000000.0
2009-06-19 07:35:00,2.55279,2.55532,2.55262,2.5547,41000000.0
2009-06-19 07:40:00,2.55447,2.55629,2.55426,2.55548,42000000.0
2009-06-19 07:45:00,2.55528,2.55677,2.55495,2.55636,43000000.0
2009-06-19 07:50:00,2.55624,2.55828,2.55597,2.55799,41000000.0
2009-06-19 07:55:00,2.55808,2.5583,2.55635,2.55635,36000000.0
2009-06-19 08:00:00,2.55693,2.5572,2.55375,2.55423,41000000.0
2009-06-19 08:05:00,2.55399,2.5572,2.55399,2.55594,43000000.0
2009-06-19 08:10:00,2.55617,2.55631,2.55524,2.55612,45000000.0
2009-06-19 08:15:00,2.55629,2.55719,2.55548,2.55719,46000000.0
2009-06-19 08:20:00,2.55711,2.55939,2.55694,2.55696,44000000.0
2009-06-19 08:25:00,2.55677,2.56089,2.55615,2.5603,41800000.0
2009-06-19 08:30:00,2.5588,2.56051,2.55782,2.55925,44000000.0
2009-06-19 08:35:00,2.55942,2.56074,2.55887,2.55897,39000000.0
2009-06-19 08:40:00,2.55902,2.55985,2.55873,2.55891,45000000.0
2009-06-19 08:45:00,2.55907,2.55907,2.55642,2.55642,38000000.0
2009-06-19 08:50:00,2.55596,2.55752,2.55409,2.5575,41000000.0
2009-06-19 08:55:00,2.55756,2.55764,2.55642,2.5571,46000000.0
2009-06-19 09:00:00,2.55701,2.55701,2.55509,2.55574,38800000.0
2009-06-19 09:05:00,2.55551,2.55984,2.55522,2.55744,40000000.0
2009-06-19 09:10:00,2.55632,2.55749,2.55534,2.55712,41000000.0
2009-06-19 09:15:00,2.558,2.55863,2.55749,2.55786,40000000.0
2009-06-19 09:20:00,2.55766,2.55975,2.55728,2.55825,39000000.0
2009-06-19 09:25:00,2.55792,2.5599,2.55792,2.5599,36000000.0
2009-06-19 09:30:00,2.5596,2.5596,2.55808,2.55847,38800000.0
2009-06-19 09:35:00,2.55845,2.55894,2.5555,2.5555,40000000.0
2009-06-19 09:40:00,2.55616,2.55766,2.55556,2.55766,41000000.0
2009-06-19 09:45:00,2.55796,2.55842,2.55552,2.55578,43000000.0
2009-06-19 09:50:00,2.55589,2.55892,2.55589,2.55773,40800000.0
2009-06-19 09:55:00,2.55728,2.5579,2.55306,2.55765,39800000.0
2009-06-19 10:00:00,2.55678,2.56183,2.55655,2.56071,42000000.0
2009-06-19 10:05:00,2.55961,2.55961,2.55629,2.55788,41000000.0
2009-06-19 10:10:00,2.55786,2.55965,2.55786,2.55837,39000000.0
2009-06-19 10:15:00,2.55839,2.5611,2.55839,2.55989,36800000.0
2009-06-19 10:20:00,2.56002,2.56018,2.5586,2.55969,43000000.0
2009-06-19 10:25:00,2.55963,2.56095,2.55866,2.55879,44000000.0
2009-06-19 10:30:00,2.55879,2.56041,2.55855,2.55913,41000000.0
2009-06-19 10:35:00,2.55904,2.55914,2.55675,2.55769,37800000.0
2009-06-19 10:40:00,2.55724,2.55805,2.55713,2.55785,38000000.0
2009-06-19 10:45:00,2.55747,2.56015,2.5572,2.56015,44800000.0
2009-06-19 10:50:00,2.56037,2.56063,2.5591,2.56063,43000000.0
2009-06-19 10:55:00,2.56043,2.56043,2.55842,2.56014,45800000.0
2009-06-19 11:00:00,2.55952,2.56013,2.55679,2.56013,44000000.0
2009-06-19 11:05:00,2.56072,2.56205,2.56006,2.56042,38800000.0
2009-06-19 11:10:00,2.56063,2.56208,2.5602,2.56118,44000000.0
2009-06-19 11:15:00,2.56214,2.56295,2.55947,2.56026,41000000.0
2009-06-19 11:20:00,2.56068,2.56085,2.55806,2.56007,41000000.0
2009-06-19 11:25:00,2.56063,2.56302,2.55965,2.56176,40000000.0
2009-06-19 11:30:00,2.56144,2.56154,2.56029,2.56031,43000000.0
2009-06-19 11:35:00,2.56014,2.56178,2.56014,2.56054,39000000.0
2009-06-19 11:40:00,2.56041,2.56379,2.56029,2.56379,39800000.0
2009-06-19 11:45:00,2.56366,2.56366,2.56221,2.56306,40000000.0
2009-06-19 11:50:00,2.56274,2.56383,2.56198,2.56343,40800000.0
2009-06-19 11:55:00,2.56315,2.56372,2.56132,2.56226,45000000.0
2009-06-19 12:00:00,2.56313,2.56485,2.56213,2.56404,39000000.0
2009-06-19 12:05:00,2.56404,2.56594,2.56353,2.56593,42000000.0
2009-06-19 12:10:00,2.56635,2.57004,2.56635,2.56871,37000000.0
2009-06-19 12:15:00,2.56876,2.57166,2.56876,2.57046,38000000.0
2009-06-19 12:20:00,2.57006,2.5707,2.56761,2.56964,41000000.0
2009-06-19 12:25:00,2.56945,2.57325,2.56927,2.57215,42800000.0
2009-06-19 12:30:00,2.5713,2.57167,2.56937,2.56944,43000000.0
2009-06-19 12:35:00,2.56909,2.56991,2.56784,2.56967,39000000.0
2009-06-19 12:40:00,2.56921,2.56921,2.56683,2.56758,42000000.0
2009-06-19 12:45:00,2.5674,2.56755,2.5655,2.56676,45000000.0
2009-06-19 12:50:00,2.56728,2.56733,2.56466,2.56531,37800000.0
2009-06-19 12:55:00,2.56516,2.56593,2.56337,2.56338,43000000.0
2009-06-19 13:00:00,2.56372,2.56516,2.56343,2.56343,42000000.0
2009-06-19 13:05:00,2.56281,2.56307,2.5612,2.56164,40000000.0
2009-06-19 13:10:00,2.56226,2.56257,2.5607,2.56179,47000000.0
2009-06-19 13:15:00,2.56194,2.56199,2.55778,2.55993,42000000.0
2009-06-19 13:20:00,2.5601,2.56082,2.55949,2.55958,41000000.0
2009-06-19 13:25:00,2.55977,2.56071,2.55964,2.55991,47000000.0
2009-06-19 13:30:00,2.55988,2.56284,2.55981,2.56021,70800000.0
2009-06-19 13:35:00,2.56056,2.56058,2.5596,2.56006,101800000.0
2009-06-19 13:40:00,2.55983,2.56003,2.55888,2.55937,175000000.0
2009-06-19 13:45:00,2.55928,2.55955,2.55672,2.55838,118400000.0
2009-06-19 13:50:00,2.55886,2.55895,2.55794,2.55825,163000000.0
2009-06-19 13:55:00,2.55841,2.55869,2.55765,2.55806,140000000.0
2009-06-19 14:00:00,2.55825,2.56005,2.558,2.55963,123600000.0
2009-06-19 14:05:00,2.55972,2.5599,2.55779,2.55796,95800000.0
2009-06-19 14:10:00,2.55789,2.55884,2.55783,2.55884,86000000.0
2009-06-19 14:15:00,2.55857,2.55914,2.55716,2.55716,131200000.0
2009-06-19 14:20:00,2.557,2.55749,2.55653,2.55688,140800000.0
2009-06-19 14:25:00,2.55708,2.55956,2.55708,2.55863,163800000.0
2009-06-19 14:30:00,2.55914,2.56035,2.55814,2.55913,236000000.0
2009-06-19 14:35:00,2.55924,2.55973,2.55574,2.55574,196600000.0
2009-06-19 14:40:00,2.55598,2.55745,2.55598,2.55599,129800000.0
2009-06-19 14:45:00,2.55597,2.55795,2.55597,2.55795,98000000.0
2009-06-19 14:50:00,2.55804,2.55881,2.55723,2.55867,83800000.0
2009-06-19 14:55:00,2.55873,2.55931,2.55775,2.55888,102800000.0
2009-06-19 15:00:00,2.55937,2.56012,2.55832,2.56,107800000.0
2009-06-19 15:05:00,2.55978,2.56068,2.55824,2.5588,87000000.0
2009-06-19 15:10:00,2.55856,2.55943,2.55849,2.55898,142800000.0
2009-06-19 15:15:00,2.55989,2.56077,2.55767,2.55767,111800000.0
2009-06-19 15:20:00,2.55713,2.55838,2.55669,2.55716,112000000.0
2009-06-19 15:25:00,2.55769,2.5595,2.55538,2.55604,205200000.0
2009-06-19 15:30:00,2.55689,2.55991,2.55646,2.55778,203000000.0
2009-06-19 15:35:00,2.55816,2.55816,2.556,2.55686,188000000.0
2009-06-19 15:40:00,2.55696,2.55716,2.55485,2.55485,220400000.0
2009-06-19 15:45:00,2.55466,2.55492,2.55315,2.55436,166000000.0
2009-06-19 15:50:00,2.55432,2.55534,2.55309,2.55309,188600000.0
2009-06-19 15:55:00,2.55343,2.55459,2.55191,2.55419,188800000.0
2009-06-19 16:00:00,2.55483,2.55528,2.55336,2.55497,212000000.0
2009-06-19 16:05:00,2.5551,2.55521,2.55249,2.55282,168600000.0
2009-06-19 16:10:00,2.55271,2.55546,2.55224,2.5538,186000000.0
2009-06-19 16:15:00,2.55471,2.55474,2.55231,2.55318,184800000.0
2009-06-19 16:20:00,2.55328,2.55374,2.55161,2.5517,257000000.0
2009-06-19 16:25:00,2.55159,2.55273,2.55105,2.55218,204800000.0
2009-06-19 16:30:00,2.5522,2.5528,2.5518,2.5526,236400000.0
2009-06-19 16:35:00,2.55246,2.55315,2.55124,2.55124,202800000.0
2009-06-19 16:40:00,2.55117,2.553,2.55117,2.55289,137800000.0
2009-06-19 16:45:00,2.55287,2.55457,2.55287,2.55451,167000000.0
2009-06-19 16:50:00,2.55434,2.55434,2.55312,2.55341,151000000.0
2009-06-19 16:55:00,2.553,2.55327,2.55215,2.55306,190000000.0
2009-06-19 17:00:00,2.55338,2.55409,2.55257,2.55409,197000000.0
2009-06-19 17:05:00,2.55414,2.55688,2.55414,2.5562,174200000.0
2009-06-19 17:10:00,2.55624,2.55785,2.55529,2.55785,156000000.0
2009-06-19 17:15:00,2.5574,2.55769,2.55648,2.55652,156000000.0
2009-06-19 17:20:00,2.55662,2.55785,2.55634,2.5565,121400000.0
2009-06-19 17:25:00,2.55625,2.5565,2.55539,2.55591,166600000.0
2009-06-19 17:30:00,2.55594,2.5562,2.55477,2.55513,303400000.0
2009-06-19 17:35:00,2.55529,2.55529,2.55153,2.55261,165800000.0
2009-06-19 17:40:00,2.55217,2.5524,2.55043,2.55146,237800000.0
2009-06-19 17:45:00,2.55132,2.55302,2.55009,2.55214,242600000.0
2009-06-19 17:50:00,2.55296,2.55455,2.55238,2.5536,266800000.0
2009-06-19 17:55:00,2.55378,2.55597,2.55262,2.55287,188000000.0
2009-06-19 18:00:00,2.55291,2.55591,2.55263,2.55591,198800000.0
2009-06-19 18:05:00,2.55634,2.55672,2.55262,2.55419,244000000.0
2009-06-19 18:10:00,2.55389,2.55492,2.55281,2.55296,87000000.0
2009-06-19 18:15:00,2.55271,2.5544,2.55237,2.55393,245600000.0
2009-06-19 18:20:00,2.55402,2.55402,2.5521,2.5521,199400000.0
2009-06-19 18:25:00,2.55332,2.55625,2.55332,2.555,158000000.0
2009-06-19 18:30:00,2.55527,2.55671,2.55473,2.55473,223000000.0
2009-06-19 18:35:00,2.55418,2.55612,2.55392,2.55499,272600000.0
2009-06-19 18:40:00,2.55542,2.55713,2.55496,2.55713,253800000.0
2009-06-19 18:45:00,2.55727,2.55845,2.55652,2.55652,203800000.0
2009-06-19 18:50:00,2.55647,2.55722,2.55397,2.55397,172000000.0
2009-06-19 18:55:00,2.55411,2.55672,2.55388,2.55615,112800000.0
2009-06-19 19:00:00,2.55669,2.5578,2.55595,2.55775,147800000.0
2009-06-19 19:05:00,2.55773,2.55773,2.55616,2.55722,161000000.0
2009-06-19 19:10:00,2.55773,2.55829,2.55608,2.55778,100800000.0
2009-06-19 19:15:00,2.5588,2.56001,2.55673,2.55875,68800000.0
2009-06-19 19:20:00,2.5584,2.5584,2.55571,2.55639,58800000.0
2009-06-19 19:25:00,2.55739,2.55787,2.55648,2.55787,141800000.0
2009-06-19 19:30:00,2.55773,2.55815,2.55611,2.55611,57000000.0
2009-06-19 19:35:00,2.55592,2.55727,2.55592,2.55725,56000000.0
2009-06-19 19:40:00,2.55712,2.55823,2.55712,2.55771,108000000.0
2009-06-19 19:45:00,2.55782,2.55798,2.55657,2.55691,79000000.0
2009-06-19 19:50:00,2.55671,2.55814,2.55671,2.5578,57000000.0
2009-06-19 19:55:00,2.55809,2.55909,2.55781,2.55806,45000000.0
2009-06-19 20:00:00,2.55803,2.55874,2.55725,2.55829,37000000.0
2009-06-19 20:05:00,2.5585,2.56085,2.55842,2.5607,57000000.0
2009-06-19 20:10:00,2.56072,2.56214,2.56072,2.56131,46000000.0
2009-06-19 20:15:00,2.56083,2.56216,2.56083,2.56209,35000000.0
2009-06-19 20:20:00,2.5619,2.56306,2.56097,2.56284,37000000.0
2009-06-19 20:25:00,2.56277,2.56296,2.56142,2.56202,53000000.0
2009-06-19 20:30:00,2.56207,2.5623,2.56082,2.56162,62000000.0
2009-06-19 20:35:00,2.56128,2.56152,2.56069,2.56091,41000000.0
2009-06-19 20:40:00,2.56073,2.56216,2.55951,2.56163,58000000.0
2009-06-19 20:45:00,2.56134,2.56317,2.56086,2.56317,41000000.0
2009-06-19 20:50:00,2.56394,2.56551,2.56339,2.56359,37000000.0
2009-06-19 20:55:00,2.56356,2.56474,2.56307,2.56474,55000000.0
2009-06-19 21:00:00,2.56529,2.5666,2.56329,2.56358,50000000.0
2009-06-19 21:05:00,2.56355,2.56369,2.56168,2.56277,43000000.0
2009-06-19 21:10:00,2.56306,2.56351,2.56236,2.56351,49000000.0
2009-06-19 21:15:00,2.56388,2.564,2.56314,2.56314,43000000.0
2009-06-19 21:20:00,2.56306,2.56331,2.56183,2.56183,70000000.0
2009-06-19 21:25:00,2.56325,2.56412,2.56268,2.56285,49000000.0
2009-06-19 21:30:00,2.563,2.56302,2.56056,2.56056,38000000.0
2009-06-19 21:35:00,2.56001,2.56041,2.55918,2.56041,57000000.0
2009-06-19 21:40:00,2.56125,2.56125,2.55952,2.56105,52000000.0
2009-06-19 21:45:00,2.56144,2.56155,2.56083,2.56118,49000000.0
2009-06-19 21:50:00,2.56109,2.56116,2.55994,2.56023,42000000.0
2009-06-19 21:55:00,2.56006,2.56133,2.55977,2.56038,77600000.0
2009-06-19 22:00:00,2.55996,2.56018,2.5588,2.55897,52000000.0
2009-06-19 22:05:00,2.55887,2.5601,2.55859,2.5601,52000000.0
2009-06-19 22:10:00,2.56021,2.56105,2.55956,2.56095,39000000.0
2009-06-19 22:15:00,2.5613,2.56198,2.56082,2.56117,42000000.0
2009-06-19 22:20:00,2.56101,2.56242,2.56094,2.56199,42000000.0
2009-06-19 22:25:00,2.56167,2.56281,2.56127,2.56175,38800000.0
2009-06-19 22:30:00,2.56205,2.56278,2.56086,2.56278,44000000.0
2009-06-19 22:35:00,2.56306,2.56306,2.56104,2.56104,66000000.0
2009-06-19 22:40:00,2.55982,2.5615,2.55982,2.56009,45000000.0
2009-06-19 22:45:00,2.55914,2.5596,2.55737,2.5596,49000000.0
2009-06-19 22:50:00,2.56071,2.56455,2.56071,2.56449,47000000.0
2009-06-19 22:55:00,2.5647,2.56532,2.56382,2.56382,42800000.0
2009-06-21 23:00:00,2.56482,2.56632,2.56368,2.56445,42000000.0
2009-06-21 23:05:00,2.56482,2.5661,2.56458,2.56605,38000000.0
2009-06-21 23:10:00,2.56596,2.56683,2.56505,2.56531,27000000.0
2009-06-21 23:15:00,2.56535,2.56696,2.56497,2.56506,55000000.0
2009-06-21 23:20:00,2.56474,2.56815,2.56093,2.56695,28000000.0
2009-06-21 23:25:00,2.56568,2.56678,2.56559,2.56677,43000000.0
2009-06-21 23:30:00,2.5661,2.56719,2.56569,2.56703,42000000.0
2009-06-21 23:35:00,2.5664,2.56652,2.56567,2.56636,49000000.0
2009-06-21 23:40:00,2.56596,2.56765,2.5658,2.5659,28000000.0
2009-06-21 23:45:00,2.5667,2.56698,2.56564,2.56594,32000000.0
2009-06-21 23:50:00,2.56665,2.56693,2.56516,2.56516,43000000.0
2009-06-21 23:55:00,2.56516,2.56623,2.56318,2.56553,39000000.0
2009-06-22 00:00:00,2.56735,2.56735,2.56382,2.56382,45000000.0
2009-06-22 00:05:00,2.56353,2.56521,2.56307,2.5649,42000000.0
2009-06-22 00:10:00,2.5649,2.56609,2.56434,2.56609,47000000.0
2009-06-22 00:15:00,2.56618,2.56678,2.56452,2.56647,39800000.0
2009-06-22 00:20:00,2.56416,2.56433,2.56202,2.56388,43000000.0
2009-06-22 00:25:00,2.564,2.5642,2.5628,2.56282,39000000.0
2009-06-22 00:30:00,2.56233,2.56486,2.56233,2.5631,51000000.0
2009-06-22 00:35:00,2.56258,2.56532,2.56255,2.56347,42000000.0
2009-06-22 00:40:00,2.56399,2.56467,2.56398,2.5644,48000000.0
2009-06-22 00:45:00,2.56438,2.56589,2.56389,2.56564,40000000.0
2009-06-22 00:50:00,2.56551,2.56587,2.56241,2.56274,43000000.0
2009-06-22 00:55:00,2.56285,2.56285,2.55993,2.56185,38000000.0
2009-06-22 01:00:00,2.56141,2.56657,2.56105,2.56607,58800000.0
2009-06-22 01:05:00,2.56572,2.56691,2.56572,2.56622,43000000.0
2009-06-22 01:10:00,2.56626,2.56677,2.56529,2.56529,43000000.0
2009-06-22 01:15:00,2.56593,2.56751,2.5653,2.56739,38000000.0
2009-06-22 01:20:00,2.5679,2.56806,2.5651,2.56642,39000000.0
2009-06-22 01:25:00,2.56673,2.5687,2.56497,2.5687,63800000.0
2009-06-22 01:30:00,2.56982,2.56982,2.56846,2.56846,61000000.0
2009-06-22 01:35:00,2.56823,2.5697,2.56798,2.56925,46000000.0
2009-06-22 01:40:00,2.56914,2.56914,2.56764,2.5684,46000000.0
2009-06-22 01:45:00,2.56842,2.56915,2.56828,2.56883,44000000.0
2009-06-22 01:50:00,2.56846,2.56869,2.56698,2.56777,44000000.0
2009-06-22 01:55:00,2.56782,2.56782,2.5659,2.56657,47000000.0
2009-06-22 02:00:00,2.56655,2.56703,2.56581,2.56635,47000000.0
2009-06-22 02:05:00,2.56789,2.57004,2.56747,2.56794,44000000.0
2009-06-22 02:10:00,2.56861,2.56991,2.56803,2.56878,43600000.0
2009-06-22 02:15:00,2.56864,2.57039,2.56826,2.57005,46000000.0
2009-06-22 02:20:00,2.56989,2.5702,2.5688,2.56925,46000000.0
2009-06-22 02:25:00,2.56924,2.56931,2.56825,2.56874,61000000.0
2009-06-22 02:30:00,2.56872,2.56936,2.56821,2.56861,64000000.0
2009-06-22 02:35:00,2.56878,2.56993,2.56813,2.56993,38800000.0
2009-06-22 02:40:00,2.57022,2.57218,2.57003,2.57141,37800000.0
2009-06-22 02:45:00,2.57141,2.57164,2.56966,2.57032,43000000.0
2009-06-22 02:50:00,2.57045,2.57109,2.56977,2.57021,43000000.0
2009-06-22 02:55:00,2.5705,2.57176,2.57037,2.57091,59000000.0
2009-06-22 03:00:00,2.57151,2.57265,2.57099,2.57113,38000000.0
2009-06-22 03:05:00,2.57095,2.57298,2.57095,2.57298,43000000.0
2009-06-22 03:10:00,2.57345,2.57345,2.57222,2.57291,40000000.0
2009-06-22 03:15:00,2.57311,2.57317,2.57216,2.57224,48000000.0
2009-06-22 03:20:00,2.57224,2.57252,2.57122,2.57238,37000000.0
2009-06-22 03:25:00,2.57183,2.57183,2.57037,2.57059,50800000.0
2009-06-22 03:30:00,2.57113,2.57245,2.57113,2.57245,39000000.0
2009-06-22 03:35:00,2.57303,2.5735,2.5722,2.57317,43000000.0
2009-06-22 03:40:00,2.57294,2.57312,2.57043,2.57163,40000000.0
2009-06-22 03:45:00,2.57207,2.57272,2.57144,2.57178,47000000.0
2009-06-22 03:50:00,2.57198,2.57352,2.57169,2.57304,42000000.0
2009-06-22 03:55:00,2.57231,2.57432,2.57178,2.57244,45000000.0
2009-06-22 04:00:00,2.5726,2.57495,2.57109,2.57494,38800000.0
2009-06-22 04:05:00,2.576,2.57808,2.57558,2.57621,42800000.0
2009-06-22 04:10:00,2.5767,2.57766,2.57665,2.5776,43000000.0
2009-06-22 04:15:00,2.578,2.57825,2.57575,2.57603,38000000.0
2009-06-22 04:20:00,2.57558,2.57659,2.5749,2.57544,49000000.0
2009-06-22 04:25:00,2.5752,2.57525,2.57363,2.57375,42000000.0
2009-06-22 04:30:00,2.57367,2.57524,2.57287,2.57473,43000000.0
2009-06-22 04:35:00,2.57433,2.57614,2.57367,2.57493,35000000.0
2009-06-22 04:40:00,2.57517,2.5771,2.57503,2.57645,55000000.0
2009-06-22 04:45:00,2.57727,2.57747,2.57661,2.57661,34000000.0
2009-06-22 04:50:00,2.57551,2.57781,2.57486,2.57497,38000000.0
2009-06-22 04:55:00,2.5748,2.57693,2.57471,2.57693,42000000.0
2009-06-22 05:00:00,2.57635,2.57752,2.57564,2.57667,42800000.0
2009-06-22 05:05:00,2.57638,2.57838,2.57565,2.57807,47000000.0
2009-06-22 05:10:00,2.57806,2.5787,2.57614,2.57635,48800000.0
2009-06-22 05:15:00,2.57736,2.57798,2.57704,2.57758,44800000.0
2009-06-22 05:20:00,2.57759,2.57821,2.57684,2.57709,65800000.0
2009-06-22 05:25:00,2.57749,2.5783,2.5774,2.57767,43800000.0
2009-06-22 05:30:00,2.57773,2.57773,2.57633,2.57771,36000000.0
2009-06-22 05:35:00,2.57787,2.57814,2.57688,2.57713,42000000.0
2009-06-22 05:40:00,2.57734,2.57742,2.57664,2.57739,42000000.0
2009-06-22 05:45:00,2.57733,2.57848,2.57666,2.57806,39000000.0
2009-06-22 05:50:00,2.578,2.57863,2.57777,2.57833,52000000.0
2009-06-22 05:55:00,2.57828,2.57884,2.57775,2.57775,52000000.0
2009-06-22 06:00:00,2.57769,2.57879,2.57765,2.57838,78000000.0
2009-06-22 06:05:00,2.57841,2.57979,2.57826,2.57852,41800000.0
2009-06-22 06:10:00,2.57832,2.57965,2.57761,2.5785,49000000.0
2009-06-22 06:15:00,2.57923,2.57989,2.57868,2.57921,52000000.0
2009-06-22 06:20:00,2.57861,2.57937,2.57809,2.57913,57000000.0
2009-06-22 06:25:00,2.57928,2.58081,2.57777,2.58081,38000000.0
2009-06-22 06:30:00,2.58059,2.58359,2.58052,2.58152,49000000.0
2009-06-22 06:35:00,2.58076,2.58092,2.5774,2.57758,70000000.0
2009-06-22 06:40:00,2.57749,2.57749,2.57534,2.57609,42800000.0
2009-06-22 06:45:00,2.57556,2.57725,2.57509,2.57587,49000000.0
2009-06-22 06:50:00,2.57632,2.57743,2.57619,2.57712,43000000.0
2009-06-22 06:55:00,2.57668,2.57735,2.57538,2.57605,50000000.0
2009-06-22 07:00:00,2.57703,2.57939,2.57703,2.57891,55000000.0
2009-06-22 07:05:00,2.57901,2.57951,2.57717,2.57951,35000000.0
2009-06-22 07:10:00,2.57976,2.57993,2.57877,2.57877,41000000.0
2009-06-22 07:15:00,2.57874,2.57879,2.57544,2.57605,57800000.0
2009-06-22 07:20:00,2.5761,2.57869,2.5761,2.57723,41000000.0
2009-06-22 07:25:00,2.57801,2.57841,2.57601,2.57662,62000000.0
2009-06-22 07:30:00,2.57659,2.57777,2.57585,2.57777,52800000.0
2009-06-22 07:35:00,2.57808,2.57873,2.57571,2.57847,30800000.0
2009-06-22 07:40:00,2.57864,2.57864,2.57701,2.57711,35000000.0
2009-06-22 07:45:00,2.57728,2.57863,2.57561,2.57733,46000000.0
2009-06-22 07:50:00,2.57644,2.57802,2.57635,2.57762,57000000.0
2009-06-22 07:55:00,2.57763,2.57966,2.57763,2.57966,37000000.0
2009-06-22 08:00:00,2.57933,2.57933,2.57714,2.57762,45000000.0
2009-06-22 08:05:00,2.57736,2.57743,2.57505,2.57505,53800000.0
2009-06-22 08:10:00,2.57466,2.57599,2.57367,2.57562,79000000.0
2009-06-22 08:15:00,2.57691,2.57895,2.57676,2.57895,108000000.0
2009-06-22 08:20:00,2.57861,2.57861,2.57529,2.57607,52600000.0
2009-06-22 08:25:00,2.57564,2.57743,2.57539,2.57632,57000000.0
2009-06-22 08:30:00,2.57622,2.5765,2.5739,2.57497,142000000.0
2009-06-22 08:35:00,2.57505,2.57505,2.57307,2.57401,59000000.0
2009-06-22 08:40:00,2.57386,2.57429,2.57151,2.57272,69000000.0
2009-06-22 08:45:00,2.57283,2.57374,2.57198,2.57337,100800000.0
2009-06-22 08:50:00,2.57338,2.57498,2.57338,2.57498,160600000.0
2009-06-22 08:55:00,2.575,2.57563,2.57366,2.57545,148000000.0
2009-06-22 09:00:00,2.57569,2.57728,2.57559,2.57614,113000000.0
2009-06-22 09:05:00,2.57595,2.5776,2.57534,2.5776,171800000.0
2009-06-22 09:10:00,2.57684,2.57684,2.57375,2.57544,203800000.0
2009-06-22 09:15:00,2.57643,2.57643,2.57317,2.5744,253600000.0
2009-06-22 09:20:00,2.57442,2.57669,2.57442,2.57653,272600000.0
2009-06-22 09:25:00,2.57634,2.57634,2.57532,2.57572,222800000.0
2009-06-22 09:30:00,2.57569,2.57607,2.5751,2.57607,158000000.0
2009-06-22 09:35:00,2.57565,2.57582,2.57417,2.57417,200000000.0
2009-06-22 09:40:00,2.57359,2.57492,2.5733,2.57465,246000000.0
2009-06-22 09:45:00,2.57484,2.57686,2.5745,2.5768,86800000.0
2009-06-22 09:50:00,2.57611,2.5773,2.57611,2.57686,244000000.0
2009-06-22 09:55:00,2.57675,2.57714,2.57601,2.57702,199000000.0
2009-06-22 10:00:00,2.57684,2.57936,2.57684,2.57914,188000000.0
2009-06-22 10:05:00,2.57898,2.57912,2.57628,2.57711,266600000.0
2009-06-22 10:10:00,2.57701,2.57807,2.57646,2.57722,242800000.0
2009-06-22 10:15:00,2.577,2.58115,2.577,2.58094,237800000.0
2009-06-22 10:20:00,2.58038,2.58041,2.57969,2.58002,165800000.0
2009-06-22 10:25:00,2.57995,2.58062,2.57768,2.57798,304000000.0
2009-06-22 10:30:00,2.57776,2.57889,2.5765,2.5765,166600000.0
2009-06-22 10:35:00,2.5765,2.57922,2.5765,2.57793,122000000.0
2009-06-22 10:40:00,2.5777,2.57814,2.57511,2.57544,156000000.0
2009-06-22 10:45:00,2.57545,2.5798,2.57545,2.57955,156000000.0
2009-06-22 10:50:00,2.5794,2.57941,2.57704,2.57883,174800000.0
2009-06-22 10:55:00,2.57888,2.58028,2.5781,2.5801,197000000.0
2009-06-22 11:00:00,2.57944,2.58232,2.5794,2.58232,189800000.0
2009-06-22 11:05:00,2.58264,2.58533,2.58236,2.58533,150600000.0
2009-06-22 11:10:00,2.58622,2.59169,2.58617,2.59124,167000000.0
2009-06-22 11:15:00,2.5912,2.59276,2.5911,2.59114,137600000.0
2009-06-22 11:20:00,2.59051,2.59208,2.58948,2.59153,202800000.0
2009-06-22 11:25:00,2.59111,2.59111,2.58752,2.58899,236600000.0
2009-06-22 11:30:00,2.58729,2.5888,2.58564,2.58834,205000000.0
2009-06-22 11:35:00,2.58792,2.58966,2.58743,2.58962,256800000.0
2009-06-22 11:40:00,2.58945,2.59037,2.58889,2.59022,184600000.0
2009-06-22 11:45:00,2.59018,2.59021,2.5884,2.58944,186000000.0
2009-06-22 11:50:00,2.58943,2.58943,2.58801,2.58824,168800000.0
2009-06-22 11:55:00,2.58814,2.58955,2.58781,2.5894,211800000.0
2009-06-22 12:00:00,2.58914,2.58914,2.58792,2.58824,189000000.0
2009-06-22 12:05:00,2.58879,2.59205,2.58879,2.59205,188800000.0
2009-06-22 12:10:00,2.59235,2.59246,2.58992,2.59123,166000000.0
2009-06-22 12:15:00,2.59149,2.59299,2.59149,2.59244,220800000.0
2009-06-22 12:20:00,2.59237,2.59262,2.59141,2.59215,187400000.0
2009-06-22 12:25:00,2.59228,2.59304,2.58904,2.5891,203000000.0
2009-06-22 12:30:00,2.58852,2.59153,2.588,2.5907,206000000.0
2009-06-22 12:35:00,2.59031,2.5916,2.59031,2.59112,112000000.0
2009-06-22 12:40:00,2.59069,2.59094,2.58983,2.59035,111800000.0
2009-06-22 12:45:00,2.59099,2.59178,2.59025,2.59168,143000000.0
2009-06-22 12:50:00,2.5916,2.59183,2.58925,2.58925,87000000.0
2009-06-22 12:55:00,2.58968,2.58968,2.58707,2.58835,107600000.0
2009-06-22 13:00:00,2.58841,2.58922,2.58792,2.58799,103000000.0
2009-06-22 13:05:00,2.58769,2.5895,2.58679,2.5895,83800000.0
2009-06-22 13:10:00,2.58967,2.59072,2.58923,2.59033,97800000.0
2009-06-22 13:15:00,2.59047,2.59348,2.59042,2.59139,129800000.0
2009-06-22 13:20:00,2.59091,2.59145,2.59026,2.59026,197000000.0
2009-06-22 13:25:00,2.58992,2.5901,2.58892,2.5901,235600000.0
2009-06-22 13:30:00,2.59019,2.59019,2.58763,2.58763,164000000.0
2009-06-22 13:35:00,2.58759,2.58839,2.58609,2.58793,140600000.0
2009-06-22 13:40:00,2.58744,2.58853,2.58692,2.58827,132000000.0
2009-06-22 13:45:00,2.58853,2.59079,2.58848,2.59076,86000000.0
2009-06-22 13:50:00,2.59142,2.59142,2.58902,2.58969,96000000.0
2009-06-22 13:55:00,2.58977,2.59065,2.58952,2.58952,123800000.0
2009-06-22 14:00:00,2.58943,2.58968,2.58845,2.58845,139600000.0
2009-06-22 14:05:00,2.58838,2.5904,2.58838,2.5904,163000000.0
2009-06-22 14:10:00,2.59094,2.59253,2.59074,2.59149,119000000.0
2009-06-22 14:15:00,2.59221,2.59358,2.59125,2.59324,174800000.0
2009-06-22 14:20:00,2.59322,2.59355,2.5922,2.5934,102000000.0
2009-06-22 14:25:00,2.59436,2.5948,2.5934,2.5937,71000000.0
2009-06-22 14:30:00,2.59402,2.59452,2.5926,2.59432,47000000.0
2009-06-22 14:35:00,2.59506,2.59627,2.59506,2.59535,41000000.0
2009-06-22 14:40:00,2.59461,2.59461,2.59094,2.594,42000000.0
2009-06-22 14:45:00,2.59383,2.59383,2.5914,2.5914,47000000.0
2009-06-22 14:50:00,2.5911,2.59241,2.5911,2.59239,39800000.0
2009-06-22 14:55:00,2.59286,2.59295,2.59213,2.59256,42000000.0
2009-06-22 15:00:00,2.59265,2.59304,2.59181,2.59194,43000000.0
2009-06-22 15:05:00,2.59135,2.59135,2.58922,2.58925,38000000.0
2009-06-22 15:10:00,2.58902,2.58917,2.58783,2.58852,44600000.0
2009-06-22 15:15:00,2.5882,2.5882,2.58637,2.58637,41800000.0
2009-06-22 15:20:00,2.58652,2.58753,2.58541,2.58629,39000000.0
2009-06-22 15:25:00,2.58656,2.58796,2.58622,2.58698,43000000.0
2009-06-22 15:30:00,2.58715,2.58867,2.58686,2.58866,43000000.0
2009-06-22 15:35:00,2.58886,2.59129,2.58855,2.59075,41000000.0
2009-06-22 15:40:00,2.5908,2.59292,2.59074,2.5924,38000000.0
2009-06-22 15:45:00,2.59228,2.59248,2.58793,2.58842,37000000.0
2009-06-22 15:50:00,2.58802,2.58878,2.58507,2.58507,42000000.0
2009-06-22 15:55:00,2.58454,2.58794,2.58454,2.58686,38600000.0
2009-06-22 16:00:00,2.5878,2.59034,2.58759,2.58759,45000000.0
2009-06-22 16:05:00,2.58705,2.58724,2.58359,2.58365,40800000.0
2009-06-22 16:10:00,2.58374,2.58488,2.5835,2.58482,40000000.0
2009-06-22 16:15:00,2.58479,2.58494,2.5824,2.58308,40000000.0
2009-06-22 16:20:00,2.58309,2.5841,2.58097,2.58097,39000000.0
2009-06-22 16:25:00,2.58083,2.5824,2.58083,2.58102,42800000.0
2009-06-22 16:30:00,2.58155,2.58382,2.58062,2.58382,40000000.0
2009-06-22 16:35:00,2.58495,2.58569,2.58257,2.58257,41000000.0
2009-06-22 16:40:00,2.58269,2.58471,2.58211,2.58356,41000000.0
2009-06-22 16:45:00,2.5832,2.5832,2.58093,2.58193,44000000.0
2009-06-22 16:50:00,2.58179,2.5844,2.58123,2.58409,39000000.0
2009-06-22 16:55:00,2.58399,2.5843,2.58266,2.58356,44000000.0
2009-06-22 17:00:00,2.58419,2.58498,2.5834,2.58498,45800000.0
2009-06-22 17:05:00,2.58535,2.58535,2.58175,2.58221,43000000.0
2009-06-22 17:10:00,2.58206,2.58216,2.58077,2.58134,45000000.0
2009-06-22 17:15:00,2.58174,2.58272,2.58125,2.58195,38000000.0
2009-06-22 17:20:00,2.58212,2.58299,2.58166,2.58185,38000000.0
2009-06-22 17:25:00,2.58186,2.58478,2.58048,2.58441,41000000.0
2009-06-22 17:30:00,2.58456,2.58515,2.58334,2.5851,43800000.0
2009-06-22 17:35:00,2.58526,2.58784,2.58459,2.58784,43000000.0
2009-06-22 17:40:00,2.58755,2.58755,2.58452,2.58487,37000000.0
2009-06-22 17:45:00,2.58414,2.58488,2.58249,2.5848,39000000.0
2009-06-22 17:50:00,2.58563,2.58606,2.5848,2.58495,41000000.0
2009-06-22 17:55:00,2.58472,2.58805,2.58444,2.58731,42000000.0
2009-06-22 18:00:00,2.58724,2.58724,2.58516,2.58681,40000000.0
2009-06-22 18:05:00,2.58749,2.5888,2.58737,2.58875,41000000.0
2009-06-22 18:10:00,2.58886,2.58886,2.58727,2.58832,43000000.0
2009-06-22 18:15:00,2.58832,2.58845,2.58725,2.58775,41000000.0
2009-06-22 18:20:00,2.58755,2.58862,2.5871,2.58804,40000000.0
2009-06-22 18:25:00,2.5883,2.5883,2.58603,2.58618,38800000.0
2009-06-22 18:30:00,2.58609,2.58704,2.58566,2.58691,36000000.0
2009-06-22 18:35:00,2.58686,2.58787,2.58528,2.58744,39000000.0
2009-06-22 18:40:00,2.58746,2.58945,2.58712,2.58866,40000000.0
2009-06-22 18:45:00,2.58858,2.58858,2.58622,2.58751,41000000.0
2009-06-22 18:50:00,2.58793,2.58953,2.5878,2.58893,40000000.0
2009-06-22 18:55:00,2.58951,2.59011,2.58846,2.58849,39000000.0
2009-06-22 19:00:00,2.58808,2.58821,2.58614,2.58763,46000000.0
2009-06-22 19:05:00,2.58753,2.58805,2.58671,2.58671,41000000.0
2009-06-22 19:10:00,2.58671,2.58716,2.5856,2.5856,38000000.0
2009-06-22 19:15:00,2.58553,2.5856,2.58437,2.58493,44800000.0
2009-06-22 19:20:00,2.58532,2.58599,2.58505,2.58554,38800000.0
2009-06-22 19:25:00,2.5854,2.58664,2.58335,2.58614,43800000.0
2009-06-22 19:30:00,2.58651,2.58655,2.58525,2.58541,42000000.0
2009-06-22 19:35:00,2.58464,2.58697,2.58442,2.58647,44000000.0
2009-06-22 19:40:00,2.58674,2.5868,2.58602,2.58623,46000000.0
2009-06-22 19:45:00,2.58602,2.58637,2.58558,2.58634,44800000.0
2009-06-22 19:50:00,2.58605,2.58689,2.58552,2.58689,43000000.0
2009-06-22 19:55:00,2.58757,2.58889,2.58686,2.58851,41000000.0
2009-06-22 20:00:00,2.588,2.58867,2.58733,2.58752,33000000.0
2009-06-22 20:05:00,2.58691,2.58731,2.58646,2.58677,41000000.0
2009-06-22 20:10:00,2.58684,2.58783,2.5867,2.58742,43000000.0
2009-06-22 20:15:00,2.58756,2.58766,2.58657,2.58731,42000000.0
2009-06-22 20:20:00,2.58684,2.58692,2.58583,2.58621,41000000.0
2009-06-22 20:25:00,2.58642,2.58692,2.58608,2.58692,38000000.0
2009-06-22 20:30:00,2.58733,2.58828,2.58711,2.58819,40800000.0
2009-06-22 20:35:00,2.58828,2.59023,2.58665,2.58864,41000000.0
2009-06-22 20:40:00,2.58855,2.5895,2.58812,2.58827,41000000.0
2009-06-22 20:45:00,2.5884,2.59002,2.58707,2.59002,41800000.0
2009-06-22 20:50:00,2.58989,2.58989,2.58666,2.58877,48000000.0
2009-06-22 20:55:00,2.58865,2.58991,2.58836,2.58946,45000000.0
2009-06-22 21:00:00,2.5891,2.58942,2.5877,2.58847,43000000.0
2009-06-22 21:05:00,2.58858,2.5886,2.58759,2.58796,44000000.0
2009-06-22 21:10:00,2.588,2.58926,2.58766,2.58926,46000000.0
2009-06-22 21:15:00,2.58942,2.58942,2.58674,2.58762,39000000.0
2009-06-22 21:20:00,2.58795,2.58795,2.5862,2.58778,45000000.0
2009-06-22 21:25:00,2.58728,2.58852,2.58671,2.58831,33000000.0
2009-06-22 21:30:00,2.58883,2.58895,2.58795,2.5882,40800000.0
2009-06-22 21:35:00,2.58823,2.589,2.58814,2.589,38000000.0
2009-06-22 21:40:00,2.58768,2.5884,2.58512,2.58804,47000000.0
2009-06-22 21:45:00,2.58843,2.58901,2.58821,2.5886,37000000.0
2009-06-22 21:50:00,2.58844,2.59109,2.58796,2.59019,39000000.0
2009-06-22 21:55:00,2.59028,2.59141,2.59007,2.59094,35800000.0
2009-06-22 22:00:00,2.5905,2.59245,2.58979,2.5919,37000000.0
2009-06-22 22:05:00,2.59176,2.59182,2.59063,2.59151,43000000.0
2009-06-22 22:10:00,2.59232,2.59439,2.59171,2.59173,42000000.0
2009-06-22 22:15:00,2.59192,2.59247,2.59096,2.59203,41800000.0
2009-06-22 22:20:00,2.59207,2.59256,2.59085,2.59153,38000000.0
2009-06-22 22:25:00,2.59206,2.59402,2.59142,2.59402,44600000.0
2009-06-22 22:30:00,2.59449,2.5949,2.59374,2.59382,41000000.0
2009-06-22 22:35:00,2.59388,2.59505,2.59388,2.59505,41800000.0
2009-06-22 22:40:00,2.59522,2.59615,2.59376,2.59569,37800000.0
2009-06-22 22:45:00,2.59579,2.5973,2.59522,2.59664,41000000.0
2009-06-22 22:50:00,2.59707,2.5979,2.59648,2.59771,38000000.0
2009-06-22 22:55:00,2.59705,2.59807,2.59646,2.59674,40000000.0
2009-06-22 23:00:00,2.59684,2.60109,2.59551,2.59804,46800000.0
2009-06-22 23:05:00,2.59837,2.59844,2.59384,2.59571,37000000.0
2009-06-22 23:10:00,2.59606,2.59695,2.59551,2.59573,42800000.0
2009-06-22 23:15:00,2.59551,2.59684,2.59399,2.59519,43800000.0
2009-06-22 23:20:00,2.59514,2.59578,2.59434,2.59453,38000000.0
2009-06-22 23:25:00,2.59535,2.59586,2.59445,2.59445,40000000.0
2009-06-22 23:30:00,2.59446,2.59497,2.59393,2.59497,36000000.0
2009-06-22 23:35:00,2.5949,2.59523,2.59371,2.5952,40000000.0
2009-06-22 23:40:00,2.59483,2.596,2.59395,2.596,34000000.0
2009-06-22 23:45:00,2.59454,2.59596,2.59454,2.59596,42000000.0
2009-06-22 23:50:00,2.59525,2.5962,2.59434,2.59434,39000000.0
2009-06-22 23:55:00,2.59506,2.59683,2.59418,2.59548,42000000.0
2009-06-23 00:00:00,2.59549,2.59607,2.59486,2.59493,42000000.0
2009-06-23 00:05:00,2.59485,2.59581,2.59433,2.59487,41000000.0
2009-06-23 00:10:00,2.59513,2.5956,2.59469,2.5956,47000000.0
2009-06-23 00:15:00,2.59544,2.59572,2.59487,2.59572,41000000.0
2009-06-23 00:20:00,2.59661,2.59661,2.59487,2.5951,40000000.0
2009-06-23 00:25:00,2.59535,2.59689,2.59519,2.59683,44000000.0
2009-06-23 00:30:00,2.59662,2.59682,2.59617,2.59617,46000000.0
2009-06-23 00:35:00,2.59562,2.59726,2.59518,2.5972,43000000.0
2009-06-23 00:40:00,2.59627,2.60009,2.59622,2.59996,47800000.0
2009-06-23 00:45:00,2.60005,2.60005,2.59753,2.59789,41000000.0
2009-06-23 00:50:00,2.59784,2.59912,2.59649,2.59701,41000000.0
2009-06-23 00:55:00,2.59685,2.59794,2.59675,2.59706,42000000.0
2009-06-23 01:00:00,2.59749,2.59808,2.59449,2.59643,46800000.0
2009-06-23 01:05:00,2.59661,2.59758,2.59661,2.59661,40000000.0
2009-06-23 01:10:00,2.59646,2.599,2.59646,2.59873,42000000.0
2009-06-23 01:15:00,2.59864,2.59864,2.59654,2.59836,38000000.0
2009-06-23 01:20:00,2.59864,2.59864,2.59623,2.59623,41000000.0
2009-06-23 01:25:00,2.59593,2.59607,2.59312,2.59546,35000000.0
2009-06-23 01:30:00,2.59546,2.60039,2.59546,2.60039,44000000.0
2009-06-23 01:35:00,2.60051,2.60051,2.59525,2.59706,41000000.0
2009-06-23 01:40:00,2.59696,2.59766,2.59654,2.59741,41800000.0
2009-06-23 01:45:00,2.5975,2.60028,2.59694,2.60028,38000000.0
2009-06-23 01:50:00,2.60027,2.6029,2.60002,2.60203,42000000.0
2009-06-23 01:55:00,2.6003,2.6003,2.5972,2.59839,44000000.0
2009-06-23 02:00:00,2.59824,2.59836,2.59694,2.59784,46800000.0
2009-06-23 02:05:00,2.59813,2.59813,2.59681,2.59681,43800000.0
2009-06-23 02:10:00,2.59583,2.59694,2.59514,2.59554,44000000.0
2009-06-23 02:15:00,2.59542,2.59974,2.59542,2.59836,46000000.0
2009-06-23 02:20:00,2.59799,2.59817,2.5961,2.5961,46000000.0
2009-06-23 02:25:00,2.59661,2.60018,2.59661,2.60018,61000000.0
2009-06-23 02:30:00,2.60025,2.60025,2.59734,2.59916,64000000.0
2009-06-23 02:35:00,2.5991,2.5991,2.59801,2.59836,39000000.0
2009-06-23 02:40:00,2.59844,2.5989,2.59787,2.59846,37800000.0
2009-06-23 02:45:00,2.59858,2.59883,2.59582,2.59655,42400000.0
2009-06-23 02:50:00,2.59696,2.59739,2.59661,2.59715,43000000.0
2009-06-23 02:55:00,2.59685,2.59703,2.59408,2.59618,59000000.0
2009-06-23 03:00:00,2.59648,2.5993,2.59594,2.59661,37800000.0
2009-06-23 03:05:00,2.59687,2.59747,2.5957,2.59599,43000000.0
2009-06-23 03:10:00,2.59558,2.59629,2.5951,2.59592,39800000.0
2009-06-23 03:15:00,2.59581,2.59735,2.59552,2.59735,48000000.0
2009-06-23 03:20:00,2.59766,2.59766,2.59388,2.59403,37000000.0
2009-06-23 03:25:00,2.59392,2.59583,2.59361,2.59547,51000000.0
2009-06-23 03:30:00,2.59542,2.59632,2.5944,2.59624,39000000.0
2009-06-23 03:35:00,2.59633,2.59654,2.59511,2.59573,43000000.0
2009-06-23 03:40:00,2.59561,2.59656,2.59525,2.59601,40000000.0
2009-06-23 03:45:00,2.59618,2.59671,2.59512,2.59514,47000000.0
2009-06-23 03:50:00,2.59569,2.59677,2.59569,2.59608,42000000.0
2009-06-23 03:55:00,2.59592,2.59602,2.59504,2.59585,44800000.0
2009-06-23 04:00:00,2.59641,2.59743,2.59471,2.59645,39000000.0
2009-06-23 04:05:00,2.59599,2.59784,2.59599,2.59704,43000000.0
2009-06-23 04:10:00,2.59717,2.59741,2.59628,2.597,37000000.0
2009-06-23 04:15:00,2.59725,2.59749,2.59588,2.59742,40000000.0
2009-06-23 04:20:00,2.59711,2.59841,2.59711,2.59764,48800000.0
2009-06-23 04:25:00,2.59768,2.5996,2.59699,2.59716,42000000.0
2009-06-23 04:30:00,2.59683,2.59847,2.59607,2.59607,43000000.0
2009-06-23 04:35:00,2.59594,2.59875,2.59572,2.59724,34000000.0
2009-06-23 04:40:00,2.59682,2.59826,2.59682,2.59771,54800000.0
2009-06-23 04:45:00,2.59808,2.59911,2.59564,2.59656,34000000.0
2009-06-23 04:50:00,2.59657,2.59767,2.59606,2.59715,38000000.0
2009-06-23 04:55:00,2.59644,2.59738,2.59612,2.59716,42000000.0
2009-06-23 05:00:00,2.59698,2.59761,2.59676,2.59746,42800000.0
2009-06-23 05:05:00,2.59716,2.59799,2.59694,2.59704,47000000.0
2009-06-23 05:10:00,2.59681,2.5998,2.59681,2.5998,49000000.0
2009-06-23 05:15:00,2.59973,2.59973,2.59772,2.59931,45000000.0
2009-06-23 05:20:00,2.59961,2.60007,2.59829,2.5987,66000000.0
2009-06-23 05:25:00,2.59939,2.59957,2.59713,2.59767,43000000.0
2009-06-23 05:30:00,2.59782,2.60196,2.59748,2.60174,40000000.0
2009-06-23 05:35:00,2.60075,2.60075,2.59717,2.59861,42000000.0
2009-06-23 05:40:00,2.59884,2.59902,2.59791,2.59902,42000000.0
2009-06-23 05:45:00,2.59995,2.60065,2.59884,2.59949,39000000.0
2009-06-23 05:50:00,2.59967,2.60021,2.59914,2.59985,51600000.0
2009-06-23 05:55:00,2.59975,2.59975,2.59845,2.59845,51800000.0
2009-06-23 06:00:00,2.59857,2.59903,2.59779,2.59889,77800000.0
2009-06-23 06:05:00,2.59896,2.5996,2.59865,2.59908,42000000.0
2009-06-23 06:10:00,2.59907,2.59955,2.59678,2.59695,49000000.0
2009-06-23 06:15:00,2.59811,2.59897,2.59722,2.59747,52000000.0
2009-06-23 06:20:00,2.59754,2.59816,2.59723,2.59754,52000000.0
2009-06-23 06:25:00,2.59808,2.59918,2.59772,2.5991,38000000.0
2009-06-23 06:30:00,2.59953,2.60034,2.59836,2.60006,49000000.0
2009-06-23 06:35:00,2.6,2.60021,2.59828,2.59849,70000000.0
2009-06-23 06:40:00,2.59874,2.60026,2.59764,2.59878,43000000.0
2009-06-23 06:45:00,2.59877,2.60047,2.59877,2.59891,42000000.0
2009-06-23 06:50:00,2.5987,2.6003,2.59809,2.60021,43000000.0
2009-06-23 06:55:00,2.60031,2.60089,2.5999,2.60052,50000000.0
2009-06-23 07:00:00,2.60063,2.60138,2.59919,2.59927,55000000.0
2009-06-23 07:05:00,2.6,2.6001,2.59821,2.59973,35000000.0
2009-06-23 07:10:00,2.59977,2.59997,2.59782,2.59852,41000000.0
2009-06-23 07:15:00,2.59823,2.59852,2.59686,2.59806,53800000.0
2009-06-23 07:20:00,2.59725,2.5986,2.59546,2.59764,41000000.0
2009-06-23 07:25:00,2.59803,2.59833,2.59706,2.59706,61800000.0
2009-06-23 07:30:00,2.59689,2.59791,2.59629,2.59662,53000000.0
2009-06-23 07:35:00,2.59683,2.59698,2.59468,2.59537,42000000.0
2009-06-23 07:40:00,2.59538,2.59538,2.59319,2.59517,35000000.0
2009-06-23 07:45:00,2.59538,2.5954,2.59362,2.59488,45800000.0
2009-06-23 07:50:00,2.59487,2.59657,2.59321,2.59321,57000000.0
2009-06-23 07:55:00,2.59365,2.59568,2.5936,2.59526,37000000.0
2009-06-23 08:00:00,2.59536,2.59536,2.59193,2.59394,44000000.0
2009-06-23 08:05:00,2.59352,2.59497,2.59173,2.59174,54000000.0
2009-06-23 08:10:00,2.5918,2.59399,2.5918,2.59357,79000000.0
2009-06-23 08:15:00,2.59378,2.59539,2.59378,2.59382,108000000.0
2009-06-23 08:20:00,2.59423,2.59576,2.59379,2.59468,56800000.0
2009-06-23 08:25:00,2.59382,2.5957,2.59382,2.59533,57000000.0
2009-06-23 08:30:00,2.59567,2.59612,2.59188,2.59196,142000000.0
2009-06-23 08:35:00,2.59215,2.59411,2.59033,2.59152,59000000.0
2009-06-23 08:40:00,2.59267,2.59343,2.58889,2.59179,68800000.0
2009-06-23 08:45:00,2.59155,2.59178,2.58815,2.59108,101000000.0
2009-06-23 08:50:00,2.59085,2.5932,2.59065,2.59284,160600000.0
2009-06-23 08:55:00,2.5934,2.59644,2.59272,2.59445,147800000.0
2009-06-23 09:00:00,2.5951,2.5951,2.5898,2.5898,113000000.0
2009-06-23 09:05:00,2.58929,2.5895,2.58782,2.58801,172000000.0
2009-06-23 09:10:00,2.58801,2.58925,2.5867,2.58679,204000000.0
2009-06-23 09:15:00,2.58668,2.58676,2.58225,2.58225,254000000.0
2009-06-23 09:20:00,2.58156,2.58229,2.57605,2.58024,272800000.0
2009-06-23 09:25:00,2.58061,2.58182,2.57828,2.57829,222800000.0
2009-06-23 09:30:00,2.577,2.58017,2.5767,2.57886,157600000.0
2009-06-23 09:35:00,2.57891,2.58198,2.57891,2.58198,200000000.0
2009-06-23 09:40:00,2.58234,2.58282,2.58093,2.58131,246000000.0
2009-06-23 09:45:00,2.57824,2.58019,2.57771,2.57771,91000000.0
2009-06-23 09:50:00,2.57782,2.57995,2.57694,2.57924,244000000.0
2009-06-23 09:55:00,2.57943,2.57943,2.57719,2.57775,198800000.0
2009-06-23 10:00:00,2.57803,2.58186,2.57617,2.5812,188000000.0
2009-06-23 10:05:00,2.58111,2.58111,2.57393,2.57503,266600000.0
2009-06-23 10:10:00,2.57514,2.57632,2.57483,2.57558,243000000.0
2009-06-23 10:15:00,2.5762,2.57769,2.57505,2.57732,238000000.0
2009-06-23 10:20:00,2.57704,2.57827,2.577,2.57752,165800000.0
2009-06-23 10:25:00,2.57708,2.57795,2.57482,2.57505,303800000.0
2009-06-23 10:30:00,2.57501,2.5767,2.57367,2.5767,166800000.0
2009-06-23 10:35:00,2.57663,2.57663,2.57372,2.57449,120000000.0
2009-06-23 10:40:00,2.5741,2.57763,2.57392,2.5768,156000000.0
2009-06-23 10:45:00,2.57709,2.57715,2.57289,2.57381,156000000.0
2009-06-23 10:50:00,2.57306,2.57308,2.57177,2.57238,175000000.0
2009-06-23 10:55:00,2.57229,2.57362,2.57229,2.57281,196800000.0
2009-06-23 11:00:00,2.57294,2.5733,2.57162,2.57214,190000000.0
2009-06-23 11:05:00,2.57228,2.5723,2.57133,2.57163,151000000.0
2009-06-23 11:10:00,2.57182,2.57331,2.56888,2.5692,166600000.0
2009-06-23 11:15:00,2.56991,2.57023,2.56628,2.5664,138000000.0
2009-06-23 11:20:00,2.5665,2.56781,2.56612,2.56713,202800000.0
2009-06-23 11:25:00,2.56764,2.56849,2.56706,2.56777,236400000.0
2009-06-23 11:30:00,2.56782,2.56957,2.56735,2.5692,204800000.0
2009-06-23 11:35:00,2.56924,2.56957,2.56869,2.56945,256400000.0
2009-06-23 11:40:00,2.56935,2.57126,2.56895,2.57089,184200000.0
2009-06-23 11:45:00,2.57069,2.57069,2.56963,2.57032,185800000.0
2009-06-23 11:50:00,2.57062,2.57118,2.56874,2.5688,169000000.0
2009-06-23 11:55:00,2.56902,2.57079,2.56902,2.57048,211800000.0
2009-06-23 12:00:00,2.57044,2.57096,2.56933,2.57084,189000000.0
2009-06-23 12:05:00,2.57072,2.57155,2.56952,2.57094,189000000.0
2009-06-23 12:10:00,2.57036,2.57259,2.56777,2.56777,161000000.0
2009-06-23 12:15:00,2.56722,2.56722,2.56307,2.56316,221000000.0
2009-06-23 12:20:00,2.56275,2.56291,2.56098,2.56291,187800000.0
2009-06-23 12:25:00,2.56362,2.56435,2.56119,2.56128,202600000.0
2009-06-23 12:30:00,2.56025,2.56454,2.56025,2.56442,205800000.0
2009-06-23 12:35:00,2.56393,2.56687,2.56279,2.56687,111600000.0
2009-06-23 12:40:00,2.5673,2.5679,2.56658,2.56708,111600000.0
2009-06-23 12:45:00,2.56734,2.57234,2.5668,2.57234,142800000.0
2009-06-23 12:50:00,2.57183,2.57183,2.57002,2.57028,87000000.0
2009-06-23 12:55:00,2.57009,2.57248,2.56954,2.57232,108000000.0
2009-06-23 13:00:00,2.57217,2.57462,2.57217,2.57462,103000000.0
2009-06-23 13:05:00,2.57439,2.57561,2.5736,2.5741,84000000.0
2009-06-23 13:10:00,2.57478,2.57648,2.57451,2.57522,98000000.0
2009-06-23 13:15:00,2.57521,2.57521,2.57341,2.57341,130000000.0
2009-06-23 13:20:00,2.57367,2.5749,2.57356,2.57435,196800000.0
2009-06-23 13:25:00,2.57463,2.57708,2.57463,2.57708,236000000.0
2009-06-23 13:30:00,2.57718,2.57781,2.57614,2.57665,164000000.0
2009-06-23 13:35:00,2.57712,2.57712,2.57464,2.57517,140800000.0
2009-06-23 13:40:00,2.57536,2.57602,2.57478,2.57534,131600000.0
2009-06-23 13:45:00,2.57591,2.57591,2.57208,2.57226,85800000.0
2009-06-23 13:50:00,2.57233,2.57422,2.5712,2.57369,96000000.0
2009-06-23 13:55:00,2.57353,2.574,2.57206,2.574,124000000.0
2009-06-23 14:00:00,2.57386,2.57387,2.57127,2.57128,139800000.0
2009-06-23 14:05:00,2.57108,2.57127,2.56956,2.56956,162800000.0
2009-06-23 14:10:00,2.5698,2.57076,2.56931,2.57053,119000000.0
2009-06-23 14:15:00,2.5707,2.57118,2.56895,2.57118,174400000.0
2009-06-23 14:20:00,2.57085,2.57085,2.56726,2.56811,102000000.0
2009-06-23 14:25:00,2.56796,2.56847,2.56683,2.56695,71000000.0
2009-06-23 14:30:00,2.56673,2.56768,2.56533,2.56533,46800000.0
2009-06-23 14:35:00,2.56615,2.56803,2.56615,2.5668,41000000.0
2009-06-23 14:40:00,2.56774,2.56881,2.56565,2.56862,42000000.0
2009-06-23 14:45:00,2.56869,2.56923,2.56566,2.56923,47000000.0
2009-06-23 14:50:00,2.56885,2.56885,2.56674,2.56674,42000000.0
2009-06-23 14:55:00,2.5673,2.56852,2.56695,2.56852,42000000.0
2009-06-23 15:00:00,2.56901,2.56958,2.56696,2.56924,43000000.0
2009-06-23 15:05:00,2.56975,2.57014,2.56898,2.56955,38000000.0
2009-06-23 15:10:00,2.56907,2.57084,2.56872,2.57023,45000000.0
2009-06-23 15:15:00,2.5703,2.57167,2.56847,2.56847,41800000.0
2009-06-23 15:20:00,2.56871,2.56996,2.56613,2.56613,39000000.0
2009-06-23 15:25:00,2.56627,2.57008,2.56627,2.56959,43000000.0
2009-06-23 15:30:00,2.57127,2.57202,2.56982,2.5701,43000000.0
2009-06-23 15:35:00,2.56969,2.56969,2.56658,2.56876,41000000.0
2009-06-23 15:40:00,2.56887,2.57091,2.56803,2.5704,38000000.0
2009-06-23 15:45:00,2.57102,2.5716,2.56694,2.56702,37000000.0
2009-06-23 15:50:00,2.56674,2.56754,2.56609,2.56654,42000000.0
2009-06-23 15:55:00,2.5663,2.56809,2.5663,2.56809,38800000.0
2009-06-23 16:00:00,2.56889,2.56983,2.56648,2.56648,45000000.0
2009-06-23 16:05:00,2.56541,2.56814,2.56541,2.56752,41000000.0
2009-06-23 16:10:00,2.56712,2.569,2.56626,2.56851,40000000.0
2009-06-23 16:15:00,2.56925,2.57061,2.56788,2.56788,40000000.0
2009-06-23 16:20:00,2.56798,2.56982,2.5678,2.56982,39000000.0
2009-06-23 16:25:00,2.57025,2.57244,2.56993,2.57222,43000000.0
2009-06-23 16:30:00,2.57172,2.57259,2.56958,2.56958,40000000.0
2009-06-23 16:35:00,2.5688,2.5719,2.56808,2.57074,41000000.0
2009-06-23 16:40:00,2.57089,2.57471,2.57089,2.57471,41000000.0
2009-06-23 16:45:00,2.57472,2.57472,2.57266,2.57384,44000000.0
2009-06-23 16:50:00,2.57373,2.57451,2.57105,2.57145,39000000.0
2009-06-23 16:55:00,2.57239,2.57359,2.57064,2.57331,44000000.0
2009-06-23 17:00:00,2.57271,2.57327,2.57176,2.57307,46000000.0
2009-06-23 17:05:00,2.57313,2.57464,2.57271,2.57347,43000000.0
2009-06-23 17:10:00,2.57338,2.57539,2.57306,2.57475,47000000.0
2009-06-23 17:15:00,2.57467,2.57496,2.57237,2.57246,37800000.0
2009-06-23 17:20:00,2.57172,2.57172,2.5688,2.57029,38000000.0
2009-06-23 17:25:00,2.5709,2.57234,2.5709,2.57181,40800000.0
2009-06-23 17:30:00,2.572,2.57251,2.56995,2.56995,44000000.0
2009-06-23 17:35:00,2.56974,2.57046,2.56892,2.57012,43000000.0
2009-06-23 17:40:00,2.5704,2.5704,2.56838,2.57016,37000000.0
2009-06-23 17:45:00,2.56948,2.56967,2.56808,2.56808,39000000.0
2009-06-23 17:50:00,2.56762,2.56814,2.56593,2.56622,41000000.0
2009-06-23 17:55:00,2.56575,2.56774,2.56498,2.56774,41800000.0
2009-06-23 18:00:00,2.5674,2.56768,2.56384,2.56407,40000000.0
2009-06-23 18:05:00,2.56469,2.56505,2.5635,2.56486,41000000.0
2009-06-23 18:10:00,2.56486,2.56688,2.563,2.56688,43000000.0
2009-06-23 18:15:00,2.56658,2.56763,2.56606,2.56707,41000000.0
2009-06-23 18:20:00,2.56667,2.5671,2.56386,2.56468,40000000.0
2009-06-23 18:25:00,2.56494,2.56947,2.56494,2.5681,39000000.0
2009-06-23 18:30:00,2.56827,2.56944,2.56687,2.56916,35800000.0
2009-06-23 18:35:00,2.56968,2.57103,2.56664,2.56801,38800000.0
2009-06-23 18:40:00,2.56749,2.56892,2.5667,2.56691,40000000.0
2009-06-23 18:45:00,2.56703,2.56774,2.56514,2.56576,41000000.0
2009-06-23 18:50:00,2.56626,2.56806,2.56501,2.56609,42000000.0
2009-06-23 18:55:00,2.56635,2.56816,2.56612,2.56737,39000000.0
2009-06-23 19:00:00,2.56784,2.56784,2.56493,2.56693,46000000.0
2009-06-23 19:05:00,2.56709,2.56709,2.56433,2.56433,41000000.0
2009-06-23 19:10:00,2.56398,2.56547,2.56398,2.56529,38000000.0
2009-06-23 19:15:00,2.56449,2.56463,2.56365,2.56452,44800000.0
2009-06-23 19:20:00,2.56483,2.56552,2.56357,2.56552,38800000.0
2009-06-23 19:25:00,2.56561,2.56671,2.56314,2.56671,44000000.0
2009-06-23 19:30:00,2.56671,2.5684,2.5663,2.56698,42000000.0
2009-06-23 19:35:00,2.56705,2.5683,2.56626,2.56809,44000000.0
2009-06-23 19:40:00,2.56809,2.56915,2.56687,2.5679,45600000.0
2009-06-23 19:45:00,2.56778,2.56875,2.5671,2.56875,45000000.0
2009-06-23 19:50:00,2.56895,2.5695,2.56797,2.56899,43000000.0
2009-06-23 19:55:00,2.56963,2.57185,2.56962,2.57148,40800000.0
2009-06-23 20:00:00,2.57171,2.57237,2.57025,2.5703,34000000.0
2009-06-23 20:05:00,2.57024,2.5708,2.56983,2.57006,40800000.0
2009-06-23 20:10:00,2.56983,2.57009,2.56791,2.56791,43000000.0
2009-06-23 20:15:00,2.56826,2.56886,2.56535,2.5654,42000000.0
2009-06-23 20:20:00,2.56553,2.5685,2.56553,2.56671,41000000.0
2009-06-23 20:25:00,2.56671,2.56838,2.56631,2.56791,37800000.0
2009-06-23 20:30:00,2.56785,2.56797,2.56675,2.56698,41000000.0
2009-06-23 20:35:00,2.56745,2.57074,2.5671,2.57074,41000000.0
2009-06-23 20:40:00,2.57084,2.57191,2.57076,2.57125,38000000.0
2009-06-23 20:45:00,2.57075,2.57166,2.56861,2.57126,41800000.0
2009-06-23 20:50:00,2.57127,2.57127,2.56585,2.56703,47800000.0
2009-06-23 20:55:00,2.56663,2.56823,2.56621,2.56823,45000000.0
2009-06-23 21:00:00,2.56855,2.57015,2.56824,2.57015,43000000.0
2009-06-23 21:05:00,2.57016,2.57017,2.56915,2.5693,44000000.0
2009-06-23 21:10:00,2.56907,2.57128,2.56879,2.56885,46000000.0
2009-06-23 21:15:00,2.5691,2.57034,2.56885,2.56936,39000000.0
2009-06-23 21:20:00,2.56914,2.57045,2.56911,2.56957,45000000.0
2009-06-23 21:25:00,2.56944,2.57005,2.56887,2.56958,33000000.0
2009-06-23 21:30:00,2.56935,2.56935,2.56852,2.56911,41000000.0
2009-06-23 21:35:00,2.56932,2.56932,2.56819,2.56846,38000000.0
2009-06-23 21:40:00,2.5686,2.57066,2.56671,2.57004,47000000.0
2009-06-23 21:45:00,2.56976,2.57043,2.56877,2.57043,37000000.0
2009-06-23 21:50:00,2.57039,2.57039,2.56556,2.56731,38600000.0
2009-06-23 21:55:00,2.56758,2.56897,2.56726,2.56897,35800000.0
2009-06-23 22:00:00,2.569,2.57028,2.56869,2.57028,37000000.0
2009-06-23 22:05:00,2.57084,2.57173,2.57053,2.57122,43000000.0
2009-06-23 22:10:00,2.57137,2.57298,2.57122,2.57282,41800000.0
2009-06-23 22:15:00,2.57251,2.57327,2.57221,2.57327,42000000.0
2009-06-23 22:20:00,2.57339,2.57344,2.57258,2.57258,38000000.0
2009-06-23 22:25:00,2.57292,2.57335,2.57243,2.57307,45000000.0
2009-06-23 22:30:00,2.57284,2.57284,2.57164,2.57202,41000000.0
2009-06-23 22:35:00,2.57137,2.57189,2.57023,2.57106,42000000.0
2009-06-23 22:40:00,2.57067,2.57165,2.57053,2.57164,38000000.0
2009-06-23 22:45:00,2.57168,2.57174,2.57106,2.57121,41000000.0
2009-06-23 22:50:00,2.57123,2.57128,2.57005,2.57068,38000000.0
2009-06-23 22:55:00,2.57063,2.57099,2.57012,2.57012,40000000.0
2009-06-23 23:00:00,2.57009,2.57305,2.56993,2.57305,47000000.0
2009-06-23 23:05:00,2.57309,2.57325,2.57261,2.57306,37000000.0
2009-06-23 23:10:00,2.57318,2.57343,2.57267,2.57292,43000000.0
2009-06-23 23:15:00,2.5728,2.57418,2.57256,2.57418,43800000.0
2009-06-23 23:20:00,2.57437,2.57461,2.57309,2.57337,37600000.0
2009-06-23 23:25:00,2.57373,2.57522,2.57373,2.57438,40000000.0
2009-06-23 23:30:00,2.57391,2.57418,2.57292,2.57363,36000000.0
2009-06-23 23:35:00,2.57375,2.57375,2.5716,2.57161,40000000.0
2009-06-23 23:40:00,2.57155,2.57235,2.5712,2.57226,42000000.0
2009-06-23 23:45:00,2.5726,2.57546,2.5726,2.57546,42000000.0
2009-06-23 23:50:00,2.57509,2.57579,2.57463,2.57533,39000000.0
2009-06-23 23:55:00,2.57567,2.57613,2.57496,2.57573,41800000.0
2009-06-24 00:00:00,2.57538,2.57562,2.57474,2.57541,42000000.0
2009-06-24 00:05:00,2.57558,2.57583,2.57498,2.57498,40800000.0
2009-06-24 00:10:00,2.57529,2.57563,2.57343,2.57467,46800000.0
2009-06-24 00:15:00,2.57392,2.57589,2.57376,2.57551,41000000.0
2009-06-24 00:20:00,2.57556,2.57556,2.57368,2.57512,40000000.0
2009-06-24 00:25:00,2.57531,2.5772,2.57359,2.577,44000000.0
2009-06-24 00:30:00,2.57676,2.57696,2.57463,2.57573,46000000.0
2009-06-24 00:35:00,2.57612,2.57665,2.57599,2.57642,43000000.0
2009-06-24 00:40:00,2.57623,2.5771,2.57614,2.57695,48000000.0
2009-06-24 00:45:00,2.57712,2.57818,2.5748,2.57493,41000000.0
2009-06-24 00:50:00,2.57462,2.57497,2.57303,2.57434,41000000.0
2009-06-24 00:55:00,2.57392,2.57623,2.57353,2.57571,42000000.0
2009-06-24 01:00:00,2.57538,2.57538,2.57366,2.57427,47000000.0
2009-06-24 01:05:00,2.5743,2.57595,2.57372,2.5742,40000000.0
2009-06-24 01:10:00,2.57402,2.57551,2.57402,2.57482,42000000.0
2009-06-24 01:15:00,2.57484,2.57689,2.57484,2.57587,38000000.0
2009-06-24 01:20:00,2.57535,2.57574,2.574,2.57549,41000000.0
2009-06-24 01:25:00,2.57533,2.57599,2.57484,2.57484,38000000.0
2009-06-24 01:30:00,2.57617,2.57701,2.57522,2.57701,44000000.0
2009-06-24 01:35:00,2.57682,2.57682,2.57486,2.57538,41000000.0
2009-06-24 01:40:00,2.57464,2.5752,2.57368,2.5738,42000000.0
2009-06-24 01:45:00,2.57379,2.57424,2.57121,2.57262,38000000.0
2009-06-24 01:50:00,2.57227,2.57227,2.5705,2.57227,41800000.0
2009-06-24 01:55:00,2.57215,2.57232,2.57058,2.57175,43800000.0
2009-06-24 02:00:00,2.5716,2.57218,2.57033,2.57083,46600000.0
2009-06-24 02:05:00,2.57119,2.57303,2.57057,2.5719,44000000.0
2009-06-24 02:10:00,2.57181,2.57322,2.57084,2.57157,44000000.0
2009-06-24 02:15:00,2.57099,2.57481,2.57099,2.57378,46000000.0
2009-06-24 02:20:00,2.57408,2.57431,2.57306,2.57378,46000000.0
2009-06-24 02:25:00,2.57417,2.57453,2.57348,2.57406,61000000.0
2009-06-24 02:30:00,2.57385,2.57459,2.57266,2.57334,64000000.0
2009-06-24 02:35:00,2.57352,2.57353,2.57144,2.57338,39000000.0
2009-06-24 02:40:00,2.57343,2.57514,2.57306,2.5747,38000000.0
2009-06-24 02:45:00,2.57404,2.57486,2.5731,2.57465,43000000.0
2009-06-24 02:50:00,2.57452,2.57499,2.57272,2.57346,43000000.0
2009-06-24 02:55:00,2.57397,2.57431,2.57269,2.57397,59000000.0
2009-06-24 03:00:00,2.57324,2.57338,2.57226,2.5729,38000000.0
2009-06-24 03:05:00,2.57295,2.57413,2.57279,2.57408,43000000.0
2009-06-24 03:10:00,2.57383,2.57383,2.57334,2.57361,39800000.0
2009-06-24 03:15:00,2.57361,2.57374,2.57217,2.57292,48000000.0
2009-06-24 03:20:00,2.57354,2.57379,2.57294,2.57338,37000000.0
2009-06-24 03:25:00,2.5734,2.57441,2.5726,2.57361,50800000.0
2009-06-24 03:30:00,2.57404,2.57462,2.57318,2.57396,38800000.0
2009-06-24 03:35:00,2.57434,2.57464,2.57329,2.57397,43000000.0
2009-06-24 03:40:00,2.57398,2.57417,2.57294,2.57294,40000000.0
2009-06-24 03:45:00,2.57323,2.57397,2.5724,2.57314,47000000.0
2009-06-24 03:50:00,2.57306,2.57362,2.57226,2.57236,42000000.0
2009-06-24 03:55:00,2.57211,2.57294,2.57117,2.57117,45000000.0
2009-06-24 04:00:00,2.57109,2.57349,2.57066,2.57157,39000000.0
2009-06-24 04:05:00,2.57118,2.57267,2.57068,2.57189,42800000.0
2009-06-24 04:10:00,2.57259,2.57398,2.57259,2.57319,37000000.0
2009-06-24 04:15:00,2.5735,2.57384,2.57174,2.57255,37000000.0
2009-06-24 04:20:00,2.57254,2.57256,2.57096,2.57241,49000000.0
2009-06-24 04:25:00,2.57157,2.57188,2.57064,2.57064,42000000.0
2009-06-24 04:30:00,2.57091,2.57224,2.57074,2.57211,42800000.0
2009-06-24 04:35:00,2.5726,2.57413,2.5716,2.57362,38000000.0
2009-06-24 04:40:00,2.5736,2.57428,2.57258,2.57319,55000000.0
2009-06-24 04:45:00,2.57359,2.57383,2.57267,2.57271,34000000.0
2009-06-24 04:50:00,2.57307,2.57397,2.57306,2.57359,42000000.0
2009-06-24 04:55:00,2.57344,2.57412,2.57197,2.5731,42000000.0
2009-06-24 05:00:00,2.57305,2.57383,2.57298,2.57378,42800000.0
2009-06-24 05:05:00,2.573,2.573,2.57161,2.57266,47000000.0
2009-06-24 05:10:00,2.57271,2.57386,2.57163,2.57237,49000000.0
2009-06-24 05:15:00,2.5725,2.57374,2.57186,2.57374,45000000.0
2009-06-24 05:20:00,2.57357,2.57357,2.57255,2.57285,66000000.0
2009-06-24 05:25:00,2.57273,2.57341,2.57134,2.57309,42000000.0
2009-06-24 05:30:00,2.57323,2.57371,2.57287,2.57295,40000000.0
2009-06-24 05:35:00,2.57301,2.57312,2.57116,2.57201,42000000.0
2009-06-24 05:40:00,2.57228,2.5732,2.57134,2.5714,42000000.0
2009-06-24 05:45:00,2.5712,2.57183,2.56944,2.56969,39000000.0
2009-06-24 05:50:00,2.56948,2.57151,2.56867,2.56867,51800000.0
2009-06-24 05:55:00,2.56853,2.56908,2.56786,2.56881,52000000.0
2009-06-24 06:00:00,2.56925,2.57196,2.56925,2.57196,78000000.0
2009-06-24 06:05:00,2.57084,2.57188,2.56875,2.56971,42000000.0
2009-06-24 06:10:00,2.56902,2.5718,2.56821,2.57167,49000000.0
2009-06-24 06:15:00,2.57123,2.57202,2.56972,2.57044,52000000.0
2009-06-24 06:20:00,2.57066,2.57175,2.57015,2.57038,53000000.0
2009-06-24 06:25:00,2.57041,2.57041,2.56765,2.56782,38000000.0
2009-06-24 06:30:00,2.56797,2.56913,2.56796,2.56874,48800000.0
2009-06-24 06:35:00,2.56903,2.57069,2.56903,2.56994,70000000.0
2009-06-24 06:40:00,2.57011,2.57025,2.56913,2.56991,43000000.0
2009-06-24 06:45:00,2.56986,2.56995,2.56899,2.56951,49000000.0
2009-06-24 06:50:00,2.56877,2.57005,2.56867,2.57004,43000000.0
2009-06-24 06:55:00,2.56992,2.56992,2.56877,2.56951,50000000.0
2009-06-24 07:00:00,2.56939,2.5697,2.56897,2.56929,55000000.0
2009-06-24 07:05:00,2.56936,2.56936,2.56721,2.56808,35000000.0
2009-06-24 07:10:00,2.56825,2.56835,2.56734,2.56792,41000000.0
2009-06-24 07:15:00,2.56793,2.56825,2.56718,2.56787,53800000.0
2009-06-24 07:20:00,2.56797,2.56847,2.56703,2.56703,41000000.0
2009-06-24 07:25:00,2.56708,2.56712,2.56639,2.56686,62000000.0
2009-06-24 07:30:00,2.56686,2.56834,2.56605,2.56834,53000000.0
2009-06-24 07:35:00,2.56919,2.56979,2.56825,2.56896,31000000.0
2009-06-24 07:40:00,2.56898,2.57053,2.56764,2.56764,35000000.0
2009-06-24 07:45:00,2.56792,2.56882,2.56748,2.56882,46000000.0
2009-06-24 07:50:00,2.56899,2.5701,2.56762,2.56775,56800000.0
2009-06-24 07:55:00,2.56799,2.57006,2.56799,2.56929,42000000.0
2009-06-24 08:00:00,2.56958,2.56971,2.56902,2.56902,44000000.0
2009-06-24 08:05:00,2.56844,2.57001,2.56844,2.5687,58800000.0
2009-06-24 08:10:00,2.56854,2.56941,2.56829,2.56941,79000000.0
2009-06-24 08:15:00,2.5696,2.5696,2.5669,2.56704,107600000.0
2009-06-24 08:20:00,2.5666,2.56823,2.56654,2.56796,53000000.0
2009-06-24 08:25:00,2.5678,2.56941,2.56725,2.56821,57000000.0
2009-06-24 08:30:00,2.56775,2.56816,2.56532,2.56532,141800000.0
2009-06-24 08:35:00,2.56463,2.56631,2.56463,2.56558,59000000.0
2009-06-24 08:40:00,2.56583,2.56601,2.56178,2.56335,69000000.0
2009-06-24 08:45:00,2.56271,2.56352,2.56217,2.5625,101000000.0
2009-06-24 08:50:00,2.5626,2.56441,2.56173,2.56324,161000000.0
2009-06-24 08:55:00,2.56267,2.56267,2.55957,2.55959,147800000.0
2009-06-24 09:00:00,2.5598,2.56085,2.55967,2.56054,113000000.0
2009-06-24 09:05:00,2.56098,2.563,2.56098,2.56259,172000000.0
2009-06-24 09:10:00,2.56291,2.56501,2.56201,2.56448,204000000.0
2009-06-24 09:15:00,2.56428,2.56465,2.56256,2.56256,254000000.0
2009-06-24 09:20:00,2.56288,2.5639,2.562,2.56299,272800000.0
2009-06-24 09:25:00,2.56319,2.56479,2.563,2.56479,222400000.0
2009-06-24 09:30:00,2.56464,2.56579,2.5642,2.56464,158000000.0
2009-06-24 09:35:00,2.56421,2.56646,2.56421,2.56595,200000000.0
2009-06-24 09:40:00,2.56591,2.56853,2.56563,2.56853,245800000.0
2009-06-24 09:45:00,2.5684,2.5684,2.56606,2.56609,87000000.0
2009-06-24 09:50:00,2.56639,2.56699,2.56557,2.56574,243800000.0
2009-06-24 09:55:00,2.56507,2.56628,2.56498,2.56628,198800000.0
2009-06-24 10:00:00,2.56656,2.56656,2.56399,2.56504,188000000.0
2009-06-24 10:05:00,2.56542,2.56826,2.56542,2.5679,266800000.0
2009-06-24 10:10:00,2.56789,2.56974,2.56736,2.56755,242800000.0
2009-06-24 10:15:00,2.56748,2.5679,2.56584,2.56747,238000000.0
2009-06-24 10:20:00,2.56769,2.56945,2.56583,2.56884,166000000.0
2009-06-24 10:25:00,2.56885,2.571,2.56856,2.57058,303600000.0
2009-06-24 10:30:00,2.57089,2.57101,2.56955,2.56993,167000000.0
2009-06-24 10:35:00,2.57018,2.57116,2.5698,2.5699,120000000.0
2009-06-24 10:40:00,2.56971,2.57013,2.56829,2.56881,156000000.0
2009-06-24 10:45:00,2.56883,2.57039,2.56841,2.56902,155800000.0
2009-06-24 10:50:00,2.56927,2.56945,2.56798,2.56909,174800000.0
2009-06-24 10:55:00,2.56969,2.56994,2.56754,2.56754,197000000.0
2009-06-24 11:00:00,2.56728,2.57041,2.56711,2.56928,189600000.0
2009-06-24 11:05:00,2.56892,2.57104,2.56883,2.57104,151000000.0
2009-06-24 11:10:00,2.57183,2.57243,2.56829,2.56866,167000000.0
2009-06-24 11:15:00,2.56891,2.57213,2.56848,2.57177,138000000.0
2009-06-24 11:20:00,2.57168,2.57183,2.57082,2.57141,202800000.0
2009-06-24 11:25:00,2.57122,2.57186,2.57013,2.57186,237000000.0
2009-06-24 11:30:00,2.5719,2.57529,2.5719,2.57451,205000000.0
2009-06-24 11:35:00,2.57446,2.57495,2.57341,2.57468,257000000.0
2009-06-24 11:40:00,2.57519,2.57745,2.57506,2.57506,184600000.0
2009-06-24 11:45:00,2.5748,2.57517,2.57304,2.57332,185600000.0
2009-06-24 11:50:00,2.57478,2.57764,2.57478,2.57637,168600000.0
2009-06-24 11:55:00,2.57574,2.57765,2.57574,2.5776,211800000.0
2009-06-24 12:00:00,2.57846,2.58004,2.57581,2.57605,188800000.0
2009-06-24 12:05:00,2.57574,2.57587,2.57359,2.57359,189000000.0
2009-06-24 12:10:00,2.57391,2.57707,2.57391,2.57549,167000000.0
2009-06-24 12:15:00,2.57553,2.5778,2.57518,2.5778,220600000.0
2009-06-24 12:20:00,2.57742,2.57742,2.57402,2.57587,188000000.0
2009-06-24 12:25:00,2.57624,2.577,2.57384,2.57385,202800000.0
2009-06-24 12:30:00,2.57379,2.57723,2.57379,2.57549,205600000.0
2009-06-24 12:35:00,2.57577,2.57585,2.57463,2.57563,111600000.0
2009-06-24 12:40:00,2.57571,2.57633,2.57369,2.57389,112000000.0
2009-06-24 12:45:00,2.5738,2.57442,2.57266,2.57373,143000000.0
2009-06-24 12:50:00,2.57358,2.57674,2.5735,2.57517,89000000.0
2009-06-24 12:55:00,2.5745,2.57504,2.57349,2.57504,107800000.0
2009-06-24 13:00:00,2.57447,2.5759,2.57381,2.57586,103000000.0
2009-06-24 13:05:00,2.57588,2.5771,2.57578,2.57659,84000000.0
2009-06-24 13:10:00,2.57677,2.57713,2.576,2.57623,98000000.0
2009-06-24 13:15:00,2.57589,2.57721,2.57036,2.57036,130000000.0
2009-06-24 13:20:00,2.56984,2.57053,2.56758,2.56758,197000000.0
2009-06-24 13:25:00,2.56768,2.57339,2.56768,2.57332,235400000.0
2009-06-24 13:30:00,2.57413,2.57538,2.57126,2.5725,163600000.0
2009-06-24 13:35:00,2.57243,2.57262,2.56796,2.56908,141000000.0
2009-06-24 13:40:00,2.56822,2.56925,2.56727,2.56804,132000000.0
2009-06-24 13:45:00,2.5684,2.56936,2.56755,2.56926,86000000.0
2009-06-24 13:50:00,2.56919,2.56919,2.5664,2.56696,95800000.0
2009-06-24 13:55:00,2.56724,2.5683,2.56595,2.56746,124000000.0
2009-06-24 14:00:00,2.56725,2.56747,2.56613,2.56672,140000000.0
2009-06-24 14:05:00,2.56697,2.56775,2.56592,2.56775,162800000.0
2009-06-24 14:10:00,2.56842,2.56867,2.56612,2.56722,119000000.0
2009-06-24 14:15:00,2.56693,2.56766,2.56308,2.56447,174800000.0
2009-06-24 14:20:00,2.56374,2.56392,2.56235,2.56282,102000000.0
2009-06-24 14:25:00,2.56272,2.56404,2.56263,2.56384,70800000.0
2009-06-24 14:30:00,2.562,2.56303,2.56106,2.56223,47000000.0
2009-06-24 14:35:00,2.56183,2.56233,2.55993,2.55993,41000000.0
2009-06-24 14:40:00,2.56035,2.56405,2.56035,2.5636,42000000.0
2009-06-24 14:45:00,2.56327,2.56327,2.55994,2.56011,47000000.0
2009-06-24 14:50:00,2.55965,2.56054,2.55886,2.55899,40000000.0
2009-06-24 14:55:00,2.55935,2.56149,2.55634,2.55634,42000000.0
2009-06-24 15:00:00,2.55628,2.55855,2.55618,2.55783,43000000.0
2009-06-24 15:05:00,2.55832,2.55893,2.55768,2.55875,37800000.0
2009-06-24 15:10:00,2.55845,2.55963,2.55795,2.55955,45000000.0
2009-06-24 15:15:00,2.55921,2.55988,2.55892,2.55959,42000000.0
2009-06-24 15:20:00,2.55895,2.56012,2.55885,2.55927,38800000.0
2009-06-24 15:25:00,2.55951,2.56024,2.55875,2.55946,43000000.0
2009-06-24 15:30:00,2.55927,2.56002,2.55797,2.55797,43000000.0
2009-06-24 15:35:00,2.55853,2.55853,2.55548,2.55548,40800000.0
2009-06-24 15:40:00,2.55564,2.55686,2.55273,2.55662,38000000.0
2009-06-24 15:45:00,2.55656,2.55656,2.55304,2.55505,37000000.0
2009-06-24 15:50:00,2.55581,2.55714,2.55549,2.55714,42000000.0
2009-06-24 15:55:00,2.55651,2.55651,2.55393,2.55393,39000000.0
2009-06-24 16:00:00,2.55561,2.55747,2.55484,2.55582,45000000.0
2009-06-24 16:05:00,2.55661,2.55749,2.55503,2.55554,41000000.0
2009-06-24 16:10:00,2.5553,2.55677,2.55508,2.55665,40000000.0
2009-06-24 16:15:00,2.5568,2.55779,2.55652,2.5575,39800000.0
2009-06-24 16:20:00,2.55768,2.55768,2.55577,2.55605,39000000.0
2009-06-24 16:25:00,2.55674,2.55674,2.55365,2.55442,43000000.0
2009-06-24 16:30:00,2.55418,2.55533,2.554,2.55482,40000000.0
2009-06-24 16:35:00,2.5545,2.5549,2.55364,2.55396,41000000.0
2009-06-24 16:40:00,2.55398,2.55645,2.5534,2.55462,41000000.0
2009-06-24 16:45:00,2.55413,2.55668,2.55397,2.554,44000000.0
2009-06-24 16:50:00,2.55357,2.55357,2.55189,2.55308,39000000.0
2009-06-24 16:55:00,2.55338,2.55437,2.55073,2.55073,44000000.0
2009-06-24 17:00:00,2.55042,2.55187,2.54987,2.54987,45800000.0
2009-06-24 17:05:00,2.55006,2.55084,2.54968,2.54981,43000000.0
2009-06-24 17:10:00,2.54984,2.55063,2.54948,2.54994,42000000.0
2009-06-24 17:15:00,2.5493,2.54984,2.54762,2.54984,38000000.0
2009-06-24 17:20:00,2.54991,2.55011,2.54713,2.54869,37800000.0
2009-06-24 17:25:00,2.5491,2.55041,2.5491,2.55041,41000000.0
2009-06-24 17:30:00,2.5504,2.55097,2.55007,2.5506,44000000.0
2009-06-24 17:35:00,2.55115,2.55249,2.55109,2.55249,42800000.0
2009-06-24 17:40:00,2.55232,2.55232,2.55147,2.55202,37000000.0
2009-06-24 17:45:00,2.55182,2.55286,2.55159,2.55208,39000000.0
2009-06-24 17:50:00,2.552,2.5524,2.55046,2.5518,41000000.0
2009-06-24 17:55:00,2.55258,2.55343,2.55178,2.5523,42000000.0
2009-06-24 18:00:00,2.55158,2.55177,2.55078,2.55146,40000000.0
2009-06-24 18:05:00,2.55174,2.55196,2.55073,2.55101,41000000.0
2009-06-24 18:10:00,2.55175,2.55208,2.55039,2.55041,43000000.0
2009-06-24 18:15:00,2.55032,2.55288,2.54987,2.55196,41000000.0
2009-06-24 18:20:00,2.55166,2.55394,2.5513,2.55335,40000000.0
2009-06-24 18:25:00,2.55293,2.55293,2.55124,2.55206,39000000.0
2009-06-24 18:30:00,2.55233,2.55395,2.5519,2.55344,36000000.0
2009-06-24 18:35:00,2.55378,2.55378,2.5502,2.55025,38800000.0
2009-06-24 18:40:00,2.54984,2.55303,2.54963,2.55303,40000000.0
2009-06-24 18:45:00,2.55267,2.55267,2.55118,2.55171,41000000.0
2009-06-24 18:50:00,2.55221,2.55349,2.55221,2.55323,39600000.0
2009-06-24 18:55:00,2.5532,2.55459,2.55246,2.55374,39000000.0
2009-06-24 19:00:00,2.55395,2.55426,2.5529,2.55396,46000000.0
2009-06-24 19:05:00,2.55346,2.55418,2.55296,2.55386,41000000.0
2009-06-24 19:10:00,2.5539,2.55486,2.5533,2.55486,38000000.0
2009-06-24 19:15:00,2.5551,2.55573,2.55491,2.55536,44800000.0
2009-06-24 19:20:00,2.55565,2.55627,2.55523,2.55606,39000000.0
2009-06-24 19:25:00,2.55587,2.5565,2.55382,2.5556,43800000.0
2009-06-24 19:30:00,2.55534,2.55545,2.5541,2.55454,42000000.0
2009-06-24 19:35:00,2.55468,2.55662,2.55438,2.55615,44000000.0
2009-06-24 19:40:00,2.55602,2.55765,2.5558,2.5576,46000000.0
2009-06-24 19:45:00,2.55786,2.55811,2.55411,2.55411,45000000.0
2009-06-24 19:50:00,2.55382,2.55519,2.55376,2.55462,43000000.0
2009-06-24 19:55:00,2.55489,2.55647,2.55419,2.55486,40800000.0
2009-06-24 20:00:00,2.55458,2.55557,2.55138,2.55345,36000000.0
2009-06-24 20:05:00,2.55352,2.55437,2.55119,2.55139,41000000.0
2009-06-24 20:10:00,2.55104,2.55276,2.55016,2.55255,42800000.0
2009-06-24 20:15:00,2.55208,2.5557,2.54909,2.55528,42000000.0
2009-06-24 20:20:00,2.55635,2.5569,2.55088,2.55484,41000000.0
2009-06-24 20:25:00,2.5555,2.55997,2.55506,2.55997,38000000.0
2009-06-24 20:30:00,2.55977,2.56219,2.5572,2.56071,40800000.0
2009-06-24 20:35:00,2.56053,2.56554,2.56014,2.56508,41000000.0
2009-06-24 20:40:00,2.56609,2.56609,2.56165,2.56359,42000000.0
2009-06-24 20:45:00,2.56386,2.5667,2.56299,2.56619,42000000.0
2009-06-24 20:50:00,2.56569,2.56586,2.55832,2.56161,47800000.0
2009-06-24 20:55:00,2.56185,2.56185,2.55942,2.5606,45000000.0
2009-06-24 21:00:00,2.56065,2.56476,2.55999,2.56403,43000000.0
2009-06-24 21:05:00,2.56359,2.56564,2.56353,2.56401,44000000.0
2009-06-24 21:10:00,2.56446,2.56578,2.56424,2.56578,46000000.0
2009-06-24 21:15:00,2.56725,2.56728,2.56465,2.5663,39000000.0
2009-06-24 21:20:00,2.56652,2.56786,2.56502,2.56591,45000000.0
2009-06-24 21:25:00,2.56546,2.56813,2.56546,2.56599,33000000.0
2009-06-24 21:30:00,2.5658,2.56654,2.56402,2.56447,40800000.0
2009-06-24 21:35:00,2.56451,2.56685,2.56382,2.566,42000000.0
2009-06-24 21:40:00,2.56539,2.56854,2.56313,2.5683,47000000.0
2009-06-24 21:45:00,2.56816,2.56843,2.56594,2.56682,37000000.0
2009-06-24 21:50:00,2.56671,2.56671,2.56501,2.56543,38600000.0
2009-06-24 21:55:00,2.56494,2.56613,2.56315,2.56413,36000000.0
2009-06-24 22:00:00,2.56462,2.5675,2.56462,2.56591,36800000.0
2009-06-24 22:05:00,2.56587,2.56755,2.56562,2.56755,42800000.0
2009-06-24 22:10:00,2.56832,2.56927,2.56827,2.56913,41800000.0
2009-06-24 22:15:00,2.56918,2.56945,2.56804,2.56863,42000000.0
2009-06-24 22:20:00,2.56879,2.56879,2.56497,2.56596,38000000.0
2009-06-24 22:25:00,2.56633,2.56859,2.5661,2.56837,45000000.0
2009-06-24 22:30:00,2.56863,2.56897,2.56797,2.56809,40800000.0
2009-06-24 22:35:00,2.56837,2.571,2.56627,2.56847,41800000.0
2009-06-24 22:40:00,2.56743,2.56867,2.56667,2.56762,38000000.0
2009-06-24 22:45:00,2.56729,2.56884,2.56712,2.56837,41000000.0
2009-06-24 22:50:00,2.56818,2.56818,2.56283,2.56328,37800000.0
2009-06-24 22:55:00,2.56372,2.56425,2.5623,2.56248,39800000.0
2009-06-24 23:00:00,2.56254,2.56274,2.56089,2.56213,47000000.0
2009-06-24 23:05:00,2.56098,2.56625,2.56098,2.56604,37000000.0
2009-06-24 23:10:00,2.56605,2.56645,2.56402,2.56627,43000000.0
2009-06-24 23:15:00,2.56519,2.56786,2.5647,2.56734,44000000.0
2009-06-24 23:20:00,2.56725,2.56812,2.56685,2.56691,37800000.0
2009-06-24 23:25:00,2.56771,2.56794,2.56732,2.56762,40000000.0
2009-06-24 23:30:00,2.56724,2.56825,2.56667,2.56667,36000000.0
2009-06-24 23:35:00,2.56573,2.56724,2.56411,2.56724,40000000.0
2009-06-24 23:40:00,2.56732,2.56732,2.56631,2.56639,42000000.0
2009-06-24 23:45:00,2.56574,2.56777,2.56574,2.56777,42000000.0
2009-06-24 23:50:00,2.56778,2.56778,2.56657,2.56657,31600000.0
2009-06-24 23:55:00,2.56683,2.56694,2.56524,2.56545,42000000.0
2009-06-25 00:00:00,2.5663,2.5663,2.56487,2.56531,42000000.0
2009-06-25 00:05:00,2.56559,2.56718,2.5653,2.56648,41000000.0
2009-06-25 00:10:00,2.56689,2.56714,2.56618,2.56662,47000000.0
2009-06-25 00:15:00,2.5664,2.568,2.5663,2.56715,41000000.0
2009-06-25 00:20:00,2.56696,2.56768,2.5666,2.567,32000000.0
2009-06-25 00:25:00,2.56735,2.56799,2.56686,2.56709,44000000.0
2009-06-25 00:30:00,2.56769,2.56857,2.56717,2.56831,46000000.0
2009-06-25 00:35:00,2.56837,2.56837,2.56621,2.56702,43000000.0
2009-06-25 00:40:00,2.5668,2.56799,2.56654,2.56763,48000000.0
2009-06-25 00:45:00,2.56765,2.56765,2.5668,2.56742,40800000.0
2009-06-25 00:50:00,2.5677,2.56784,2.56681,2.56747,41000000.0
2009-06-25 00:55:00,2.56813,2.56984,2.56732,2.56939,42000000.0
2009-06-25 01:00:00,2.56985,2.57,2.56858,2.56927,47000000.0
2009-06-25 01:05:00,2.56957,2.56961,2.56779,2.56919,40000000.0
2009-06-25 01:10:00,2.56861,2.56869,2.56788,2.56869,42000000.0
2009-06-25 01:15:00,2.56882,2.57082,2.56875,2.57039,38000000.0
2009-06-25 01:20:00,2.57041,2.57041,2.56962,2.57006,41000000.0
2009-06-25 01:25:00,2.56971,2.57044,2.56887,2.56887,35000000.0
2009-06-25 01:30:00,2.56948,2.5709,2.56928,2.56976,44000000.0
2009-06-25 01:35:00,2.57011,2.5716,2.57011,2.57153,41000000.0
2009-06-25 01:40:00,2.57117,2.57117,2.56993,2.57103,42000000.0
2009-06-25 01:45:00,2.57095,2.5715,2.57034,2.57076,38000000.0
2009-06-25 01:50:00,2.57122,2.5715,2.57063,2.57113,41800000.0
2009-06-25 01:55:00,2.57084,2.5717,2.57053,2.57103,43800000.0
2009-06-25 02:00:00,2.57122,2.57287,2.57086,2.57237,47000000.0
2009-06-25 02:05:00,2.5717,2.5728,2.57084,2.57084,43600000.0
2009-06-25 02:10:00,2.57129,2.57159,2.56985,2.56985,44000000.0
2009-06-25 02:15:00,2.56992,2.57076,2.5694,2.56995,46000000.0
2009-06-25 02:20:00,2.57017,2.57017,2.56828,2.56828,46000000.0
2009-06-25 02:25:00,2.56809,2.56932,2.56791,2.56797,60800000.0
2009-06-25 02:30:00,2.56796,2.56915,2.56699,2.56798,64000000.0
2009-06-25 02:35:00,2.56829,2.56829,2.56647,2.56796,39000000.0
2009-06-25 02:40:00,2.56781,2.56964,2.56781,2.5685,38000000.0
2009-06-25 02:45:00,2.56827,2.56845,2.56463,2.56481,43000000.0
2009-06-25 02:50:00,2.56448,2.56701,2.56448,2.56701,45000000.0
2009-06-25 02:55:00,2.56773,2.5698,2.56773,2.56864,59000000.0
2009-06-25 03:00:00,2.56869,2.57058,2.56837,2.57058,38000000.0
2009-06-25 03:05:00,2.5695,2.56991,2.56838,2.56884,42600000.0
2009-06-25 03:10:00,2.56845,2.56866,2.5679,2.56798,40000000.0
2009-06-25 03:15:00,2.56839,2.56976,2.56817,2.56954,48000000.0
2009-06-25 03:20:00,2.56981,2.57001,2.569,2.5693,37000000.0
2009-06-25 03:25:00,2.56956,2.56975,2.56868,2.56912,50800000.0
2009-06-25 03:30:00,2.56868,2.57024,2.56853,2.56918,38600000.0
2009-06-25 03:35:00,2.56864,2.56958,2.56791,2.56918,43000000.0
2009-06-25 03:40:00,2.56865,2.56877,2.56673,2.56673,39600000.0
2009-06-25 03:45:00,2.56708,2.56741,2.56584,2.56635,47000000.0
2009-06-25 03:50:00,2.56622,2.56642,2.56525,2.56613,42000000.0
2009-06-25 03:55:00,2.56653,2.56653,2.56262,2.56508,45000000.0
2009-06-25 04:00:00,2.56511,2.56738,2.56301,2.56738,39000000.0
2009-06-25 04:05:00,2.5669,2.56723,2.56597,2.56684,43000000.0
2009-06-25 04:10:00,2.56683,2.56728,2.56554,2.5667,37000000.0
2009-06-25 04:15:00,2.56691,2.56794,2.56647,2.56743,38000000.0
2009-06-25 04:20:00,2.56692,2.56833,2.56672,2.56833,48800000.0
2009-06-25 04:25:00,2.56793,2.56804,2.56682,2.56682,42000000.0
2009-06-25 04:30:00,2.5668,2.56915,2.5668,2.56873,42800000.0
2009-06-25 04:35:00,2.56907,2.56981,2.56882,2.56916,34000000.0
2009-06-25 04:40:00,2.56917,2.57037,2.56917,2.57037,55000000.0
2009-06-25 04:45:00,2.56971,2.56971,2.56786,2.56859,39800000.0
2009-06-25 04:50:00,2.56865,2.57076,2.56847,2.57005,38000000.0
2009-06-25 04:55:00,2.57011,2.5707,2.56941,2.56998,42000000.0
2009-06-25 05:00:00,2.56999,2.57043,2.56867,2.56969,43000000.0
2009-06-25 05:05:00,2.57042,2.57058,2.56902,2.56902,46800000.0
2009-06-25 05:10:00,2.56895,2.56933,2.56809,2.5687,49000000.0
2009-06-25 05:15:00,2.56908,2.57036,2.56848,2.57004,45000000.0
2009-06-25 05:20:00,2.56996,2.57007,2.56819,2.56915,71000000.0
2009-06-25 05:25:00,2.56932,2.5703,2.56917,2.57008,38000000.0
2009-06-25 05:30:00,2.57014,2.57067,2.56895,2.56935,39000000.0
2009-06-25 05:35:00,2.5695,2.56967,2.56803,2.56846,42000000.0
2009-06-25 05:40:00,2.56816,2.56835,2.56571,2.56623,42000000.0
2009-06-25 05:45:00,2.56604,2.56659,2.56442,2.56462,39000000.0
2009-06-25 05:50:00,2.56478,2.56644,2.56478,2.5662,51800000.0
2009-06-25 05:55:00,2.56609,2.56681,2.56569,2.5667,52000000.0
2009-06-25 06:00:00,2.56561,2.566,2.56472,2.56561,78000000.0
2009-06-25 06:05:00,2.56554,2.56554,2.56429,2.56429,41800000.0
2009-06-25 06:10:00,2.56401,2.56447,2.56254,2.56265,49000000.0
2009-06-25 06:15:00,2.56264,2.56602,2.56232,2.56554,52000000.0
2009-06-25 06:20:00,2.56525,2.56542,2.5642,2.56433,52000000.0
2009-06-25 06:25:00,2.56405,2.5644,2.56336,2.56392,39000000.0
2009-06-25 06:30:00,2.5637,2.5652,2.5628,2.5652,49000000.0
2009-06-25 06:35:00,2.56508,2.56622,2.56478,2.56589,70000000.0
2009-06-25 06:40:00,2.56574,2.56574,2.56449,2.5647,43000000.0
2009-06-25 06:45:00,2.56437,2.56442,2.56213,2.563,49000000.0
2009-06-25 06:50:00,2.56319,2.56356,2.56275,2.56339,43000000.0
2009-06-25 06:55:00,2.5633,2.5633,2.56206,2.56289,50000000.0
2009-06-25 07:00:00,2.56291,2.56318,2.5612,2.56221,55000000.0
2009-06-25 07:05:00,2.56211,2.56271,2.56185,2.56228,39000000.0
2009-06-25 07:10:00,2.56238,2.56274,2.56102,2.56151,41000000.0
2009-06-25 07:15:00,2.56218,2.56265,2.56072,2.56139,59600000.0
2009-06-25 07:20:00,2.5614,2.56278,2.56073,2.56206,40800000.0
2009-06-25 07:25:00,2.56206,2.56212,2.56115,2.56118,62000000.0
2009-06-25 07:30:00,2.56188,2.56247,2.56111,2.56173,53000000.0
2009-06-25 07:35:00,2.56153,2.56153,2.56045,2.56147,31000000.0
2009-06-25 07:40:00,2.56156,2.56331,2.56155,2.56252,34800000.0
2009-06-25 07:45:00,2.56277,2.56277,2.56087,2.56096,46000000.0
2009-06-25 07:50:00,2.5593,2.56202,2.55889,2.56202,57000000.0
2009-06-25 07:55:00,2.56155,2.56334,2.56076,2.56117,42000000.0
2009-06-25 08:00:00,2.56171,2.56171,2.56079,2.56129,44000000.0
2009-06-25 08:05:00,2.56174,2.5623,2.55978,2.56027,54000000.0
2009-06-25 08:10:00,2.56082,2.56082,2.55859,2.55889,79000000.0
2009-06-25 08:15:00,2.55842,2.5594,2.55756,2.5589,107600000.0
2009-06-25 08:20:00,2.55875,2.56073,2.55814,2.55957,52800000.0
2009-06-25 08:25:00,2.55911,2.55919,2.558,2.55899,57000000.0
2009-06-25 08:30:00,2.55907,2.56015,2.55907,2.55991,141400000.0
2009-06-25 08:35:00,2.5605,2.56051,2.55899,2.55904,58800000.0
2009-06-25 08:40:00,2.55895,2.56045,2.55793,2.55935,68400000.0
2009-06-25 08:45:00,2.55859,2.55859,2.55653,2.55653,100400000.0
2009-06-25 08:50:00,2.55563,2.55601,2.55391,2.55418,161000000.0
2009-06-25 08:55:00,2.55415,2.55432,2.55271,2.55304,147800000.0
2009-06-25 09:00:00,2.55345,2.555,2.55253,2.55356,112800000.0
2009-06-25 09:05:00,2.55346,2.55346,2.55173,2.55176,171600000.0
2009-06-25 09:10:00,2.55062,2.55062,2.54844,2.54886,203600000.0
2009-06-25 09:15:00,2.54956,2.55223,2.54956,2.55205,253600000.0
2009-06-25 09:20:00,2.55086,2.55489,2.54991,2.55489,272800000.0
2009-06-25 09:25:00,2.55557,2.55669,2.55465,2.55669,222600000.0
2009-06-25 09:30:00,2.55609,2.55679,2.55539,2.55619,158000000.0
2009-06-25 09:35:00,2.55601,2.55764,2.55601,2.55753,199800000.0
2009-06-25 09:40:00,2.55744,2.5582,2.55703,2.5582,245800000.0
2009-06-25 09:45:00,2.55836,2.5586,2.5577,2.55828,86800000.0
2009-06-25 09:50:00,2.55747,2.55765,2.55424,2.55587,244000000.0
2009-06-25 09:55:00,2.55598,2.55611,2.5541,2.55496,199000000.0
2009-06-25 10:00:00,2.55484,2.55496,2.55353,2.55401,188000000.0
2009-06-25 10:05:00,2.55346,2.55546,2.55282,2.55392,266400000.0
2009-06-25 10:10:00,2.55397,2.55451,2.55218,2.55218,242800000.0
2009-06-25 10:15:00,2.55208,2.55282,2.55184,2.55275,238000000.0
2009-06-25 10:20:00,2.55296,2.55296,2.55139,2.5514,165400000.0
2009-06-25 10:25:00,2.55124,2.55241,2.55122,2.55195,303600000.0
2009-06-25 10:30:00,2.55204,2.554,2.55198,2.554,167000000.0
2009-06-25 10:35:00,2.55382,2.55509,2.55275,2.55314,118000000.0
2009-06-25 10:40:00,2.55249,2.55338,2.55157,2.55276,156000000.0
2009-06-25 10:45:00,2.55283,2.55372,2.55196,2.55308,156000000.0
2009-06-25 10:50:00,2.55258,2.55264,2.54978,2.55192,174800000.0
2009-06-25 10:55:00,2.55225,2.55315,2.55034,2.5508,196800000.0
2009-06-25 11:00:00,2.55068,2.55394,2.55068,2.55394,189800000.0
2009-06-25 11:05:00,2.55374,2.55385,2.5512,2.55207,150800000.0
2009-06-25 11:10:00,2.55196,2.55446,2.55088,2.55311,166600000.0
2009-06-25 11:15:00,2.55309,2.55338,2.55077,2.55226,137800000.0
2009-06-25 11:20:00,2.5529,2.55399,2.55252,2.55358,202800000.0
2009-06-25 11:25:00,2.55391,2.55478,2.55336,2.55424,237000000.0
2009-06-25 11:30:00,2.55411,2.55583,2.55321,2.55421,204600000.0
2009-06-25 11:35:00,2.55426,2.55595,2.5531,2.55582,257000000.0
2009-06-25 11:40:00,2.55515,2.55515,2.55366,2.55373,185000000.0
2009-06-25 11:45:00,2.55356,2.55479,2.55294,2.55372,185800000.0
2009-06-25 11:50:00,2.55354,2.55474,2.55281,2.55281,168800000.0
2009-06-25 11:55:00,2.55273,2.55553,2.55223,2.55546,212000000.0
2009-06-25 12:00:00,2.55511,2.55576,2.55484,2.55551,189000000.0
2009-06-25 12:05:00,2.55534,2.55688,2.5549,2.55688,188800000.0
2009-06-25 12:10:00,2.5576,2.55882,2.55522,2.55625,163000000.0
2009-06-25 12:15:00,2.55657,2.55725,2.55595,2.55719,220600000.0
2009-06-25 12:20:00,2.55813,2.55814,2.55603,2.55663,187200000.0
2009-06-25 12:25:00,2.55647,2.56182,2.55647,2.55808,202800000.0
2009-06-25 12:30:00,2.55764,2.56102,2.55717,2.55812,205400000.0
2009-06-25 12:35:00,2.55778,2.55947,2.55736,2.55736,111200000.0
2009-06-25 12:40:00,2.55712,2.55759,2.55622,2.55672,112000000.0
2009-06-25 12:45:00,2.55651,2.55703,2.55482,2.55482,143000000.0
2009-06-25 12:50:00,2.55473,2.5575,2.55417,2.55745,89000000.0
2009-06-25 12:55:00,2.55761,2.55761,2.55457,2.55646,108800000.0
2009-06-25 13:00:00,2.55639,2.55949,2.55639,2.55939,102800000.0
2009-06-25 13:05:00,2.55903,2.55903,2.55737,2.55843,84000000.0
2009-06-25 13:10:00,2.55853,2.55853,2.55708,2.55785,98000000.0
2009-06-25 13:15:00,2.5578,2.55886,2.55757,2.55813,129600000.0
2009-06-25 13:20:00,2.55863,2.55886,2.55657,2.55748,196800000.0
2009-06-25 13:25:00,2.55734,2.55756,2.55565,2.55725,235800000.0
2009-06-25 13:30:00,2.55719,2.55723,2.55279,2.55334,164000000.0
2009-06-25 13:35:00,2.55314,2.55349,2.55146,2.55308,140400000.0
2009-06-25 13:40:00,2.55249,2.55281,2.55042,2.55264,132000000.0
2009-06-25 13:45:00,2.55248,2.55269,2.55073,2.55154,86000000.0
2009-06-25 13:50:00,2.55139,2.55208,2.55086,2.55116,96000000.0
2009-06-25 13:55:00,2.55117,2.55241,2.55029,2.55029,124000000.0
2009-06-25 14:00:00,2.55023,2.55318,2.55023,2.55311,140000000.0
2009-06-25 14:05:00,2.55336,2.55373,2.5524,2.55322,162800000.0
2009-06-25 14:10:00,2.55287,2.55299,2.55053,2.55107,118800000.0
2009-06-25 14:15:00,2.55182,2.55195,2.54993,2.55083,175000000.0
2009-06-25 14:20:00,2.55094,2.55231,2.55079,2.55087,102000000.0
2009-06-25 14:25:00,2.5504,2.55042,2.5489,2.54896,70800000.0
2009-06-25 14:30:00,2.55076,2.55567,2.55064,2.55426,47000000.0
2009-06-25 14:35:00,2.55467,2.5572,2.55467,2.55597,41000000.0
2009-06-25 14:40:00,2.5559,2.55668,2.55314,2.5554,42000000.0
2009-06-25 14:45:00,2.55534,2.55594,2.55244,2.55329,47000000.0
2009-06-25 14:50:00,2.55397,2.5543,2.55175,2.55175,40000000.0
2009-06-25 14:55:00,2.5521,2.55401,2.5521,2.55401,42000000.0
2009-06-25 15:00:00,2.55388,2.55389,2.55068,2.55089,43000000.0
2009-06-25 15:05:00,2.55072,2.55188,2.55065,2.55111,37800000.0
2009-06-25 15:10:00,2.55129,2.55162,2.5487,2.5487,45000000.0
2009-06-25 15:15:00,2.54869,2.54949,2.54821,2.54941,42000000.0
2009-06-25 15:20:00,2.54923,2.54923,2.54681,2.5469,39000000.0
2009-06-25 15:25:00,2.54696,2.54739,2.54461,2.54553,42800000.0
2009-06-25 15:30:00,2.54543,2.54547,2.54262,2.54422,43000000.0
2009-06-25 15:35:00,2.5447,2.54689,2.54373,2.54373,40600000.0
2009-06-25 15:40:00,2.54325,2.54463,2.5428,2.54327,38000000.0
2009-06-25 15:45:00,2.54334,2.54403,2.54281,2.54313,37000000.0
2009-06-25 15:50:00,2.54382,2.54405,2.54212,2.54242,42000000.0
2009-06-25 15:55:00,2.54111,2.54227,2.5385,2.54107,38800000.0
2009-06-25 16:00:00,2.54102,2.54149,2.53876,2.53972,44800000.0
2009-06-25 16:05:00,2.53981,2.54197,2.53947,2.54158,40800000.0
2009-06-25 16:10:00,2.54195,2.54283,2.53963,2.54256,39800000.0
2009-06-25 16:15:00,2.54225,2.54225,2.53843,2.53948,40000000.0
2009-06-25 16:20:00,2.53979,2.54169,2.53956,2.54133,38600000.0
2009-06-25 16:25:00,2.54073,2.54172,2.53958,2.54062,43000000.0
2009-06-25 16:30:00,2.54096,2.54401,2.54092,2.54379,40000000.0
2009-06-25 16:35:00,2.54344,2.54389,2.54138,2.54373,41000000.0
2009-06-25 16:40:00,2.54477,2.54892,2.54477,2.54833,41000000.0
2009-06-25 16:45:00,2.5488,2.5488,2.54581,2.54723,44000000.0
2009-06-25 16:50:00,2.5475,2.54843,2.54452,2.54485,39000000.0
2009-06-25 16:55:00,2.5453,2.54896,2.5453,2.54818,44000000.0
2009-06-25 17:00:00,2.54844,2.54863,2.54589,2.54655,46000000.0
2009-06-25 17:05:00,2.54748,2.54784,2.54676,2.54696,43000000.0
2009-06-25 17:10:00,2.54707,2.54893,2.5457,2.54849,42000000.0
2009-06-25 17:15:00,2.54848,2.54953,2.54778,2.54921,37600000.0
2009-06-25 17:20:00,2.54914,2.54914,2.54416,2.54442,38000000.0
2009-06-25 17:25:00,2.54461,2.54462,2.53892,2.53892,40800000.0
2009-06-25 17:30:00,2.5392,2.54078,2.5392,2.54074,44000000.0
2009-06-25 17:35:00,2.54085,2.54135,2.54001,2.54097,43000000.0
2009-06-25 17:40:00,2.54061,2.54085,2.53761,2.54085,37000000.0
2009-06-25 17:45:00,2.54079,2.54159,2.53914,2.53914,39000000.0
2009-06-25 17:50:00,2.53972,2.54053,2.53952,2.54053,41000000.0
2009-06-25 17:55:00,2.5403,2.54064,2.53905,2.53952,41800000.0
2009-06-25 18:00:00,2.53931,2.53944,2.53805,2.53805,40000000.0
2009-06-25 18:05:00,2.53762,2.54012,2.53762,2.54012,41000000.0
2009-06-25 18:10:00,2.54044,2.54124,2.54,2.54013,43000000.0
2009-06-25 18:15:00,2.53969,2.5443,2.53969,2.5443,41000000.0
2009-06-25 18:20:00,2.54498,2.54519,2.54391,2.54403,40000000.0
2009-06-25 18:25:00,2.54392,2.54586,2.54312,2.54546,39000000.0
2009-06-25 18:30:00,2.54538,2.54742,2.54538,2.54739,36000000.0
2009-06-25 18:35:00,2.54815,2.5483,2.54592,2.54615,39000000.0
2009-06-25 18:40:00,2.54593,2.54842,2.54485,2.54842,39800000.0
2009-06-25 18:45:00,2.54836,2.54927,2.54836,2.54847,41000000.0
2009-06-25 18:50:00,2.54842,2.54854,2.54544,2.5466,40000000.0
2009-06-25 18:55:00,2.54636,2.54904,2.54609,2.54626,39000000.0
2009-06-25 19:00:00,2.54829,2.54829,2.54451,2.54524,46000000.0
2009-06-25 19:05:00,2.54431,2.54547,2.54145,2.54152,41000000.0
2009-06-25 19:10:00,2.54246,2.54303,2.54106,2.54222,38000000.0
2009-06-25 19:15:00,2.54204,2.54266,2.53709,2.53713,45000000.0
2009-06-25 19:20:00,2.53899,2.53977,2.53509,2.53841,39000000.0
2009-06-25 19:25:00,2.53732,2.5386,2.53517,2.53639,44000000.0
2009-06-25 19:30:00,2.5363,2.5363,2.53393,2.53531,42000000.0
2009-06-25 19:35:00,2.53644,2.53819,2.53444,2.53705,44000000.0
2009-06-25 19:40:00,2.53753,2.5413,2.53639,2.54114,46000000.0
2009-06-25 19:45:00,2.5419,2.54216,2.53662,2.53856,45000000.0
2009-06-25 19:50:00,2.53808,2.54002,2.53722,2.53817,43000000.0
2009-06-25 19:55:00,2.53912,2.5401,2.53811,2.5398,41000000.0
2009-06-25 20:00:00,2.53933,2.54045,2.5377,2.53945,36800000.0
2009-06-25 20:05:00,2.53932,2.54221,2.53932,2.54156,40800000.0
2009-06-25 20:10:00,2.54214,2.54253,2.54131,2.5417,43000000.0
2009-06-25 20:15:00,2.54138,2.54233,2.54098,2.54229,42000000.0
2009-06-25 20:20:00,2.54256,2.54258,2.54072,2.54182,41000000.0
2009-06-25 20:25:00,2.54144,2.54187,2.53944,2.5414,43000000.0
2009-06-25 20:30:00,2.54158,2.54166,2.53833,2.53864,41000000.0
2009-06-25 20:35:00,2.53961,2.54036,2.53599,2.53874,40800000.0
2009-06-25 20:40:00,2.54005,2.54005,2.53802,2.53878,44000000.0
2009-06-25 20:45:00,2.53907,2.54039,2.53641,2.53816,41800000.0
2009-06-25 20:50:00,2.53974,2.53974,2.53631,2.53824,48000000.0
2009-06-25 20:55:00,2.5386,2.5392,2.53709,2.53828,45000000.0
2009-06-25 21:00:00,2.53877,2.53926,2.53735,2.53847,43000000.0
2009-06-25 21:05:00,2.53839,2.54041,2.53839,2.53909,44000000.0
2009-06-25 21:10:00,2.53937,2.53973,2.5377,2.53879,46000000.0
2009-06-25 21:15:00,2.53875,2.53917,2.53744,2.53815,39000000.0
2009-06-25 21:20:00,2.53857,2.53919,2.53807,2.5385,44600000.0
2009-06-25 21:25:00,2.5388,2.53994,2.53542,2.53573,36600000.0
2009-06-25 21:30:00,2.53607,2.53653,2.53522,2.53614,41000000.0
2009-06-25 21:35:00,2.53618,2.54032,2.53586,2.5401,42000000.0
2009-06-25 21:40:00,2.54061,2.54061,2.53556,2.53556,47000000.0
2009-06-25 21:45:00,2.53586,2.53718,2.53552,2.53657,37000000.0
2009-06-25 21:50:00,2.53718,2.53718,2.53501,2.53547,39000000.0
2009-06-25 21:55:00,2.53498,2.53728,2.53498,2.53559,41000000.0
2009-06-25 22:00:00,2.53642,2.53786,2.53503,2.53522,37000000.0
2009-06-25 22:05:00,2.53526,2.53562,2.53444,2.53489,43000000.0
2009-06-25 22:10:00,2.5356,2.53611,2.53462,2.53489,42000000.0
2009-06-25 22:15:00,2.53534,2.53561,2.5337,2.53532,42000000.0
2009-06-25 22:20:00,2.53438,2.53536,2.53408,2.5346,38000000.0
2009-06-25 22:25:00,2.53485,2.53506,2.53326,2.53417,45000000.0
2009-06-25 22:30:00,2.53403,2.53455,2.53321,2.53395,41000000.0
2009-06-25 22:35:00,2.53374,2.53458,2.53305,2.53389,42000000.0
2009-06-25 22:40:00,2.53447,2.53447,2.53269,2.53297,37800000.0
2009-06-25 22:45:00,2.53357,2.53596,2.53317,2.53462,41000000.0
2009-06-25 22:50:00,2.5364,2.53658,2.5348,2.53534,38000000.0
2009-06-25 22:55:00,2.5352,2.53559,2.53399,2.53427,40000000.0
2009-06-25 23:00:00,2.53543,2.53622,2.53348,2.53422,47000000.0
2009-06-25 23:05:00,2.53476,2.53505,2.53345,2.53402,29000000.0
2009-06-25 23:10:00,2.53353,2.53451,2.53157,2.5338,43000000.0
2009-06-25 23:15:00,2.53314,2.53427,2.53272,2.53427,43800000.0
2009-06-25 23:20:00,2.53328,2.53371,2.53277,2.53281,38000000.0
2009-06-25 23:25:00,2.5332,2.53409,2.53298,2.5338,40000000.0
2009-06-25 23:30:00,2.53327,2.53385,2.53265,2.53293,36000000.0
2009-06-25 23:35:00,2.53308,2.53375,2.53223,2.53304,40000000.0
2009-06-25 23:40:00,2.53266,2.53338,2.53227,2.53338,24000000.0
2009-06-25 23:45:00,2.53286,2.53331,2.53163,2.53211,42000000.0
2009-06-25 23:50:00,2.53095,2.53178,2.5301,2.5303,38800000.0
2009-06-25 23:55:00,2.52975,2.53155,2.52919,2.53078,42000000.0
2009-06-26 00:00:00,2.53042,2.53112,2.52985,2.53002,46000000.0
2009-06-26 00:05:00,2.53079,2.53159,2.52996,2.53052,41000000.0
2009-06-26 00:10:00,2.53169,2.53169,2.52897,2.52898,46400000.0
2009-06-26 00:15:00,2.52916,2.53005,2.52889,2.5298,40800000.0
2009-06-26 00:20:00,2.52878,2.52984,2.5287,2.52908,44800000.0
2009-06-26 00:25:00,2.52893,2.53096,2.52852,2.53096,44000000.0
2009-06-26 00:30:00,2.53039,2.5313,2.52977,2.53024,46000000.0
2009-06-26 00:35:00,2.52984,2.53147,2.52967,2.53087,43000000.0
2009-06-26 00:40:00,2.53154,2.53612,2.53,2.53612,48000000.0
2009-06-26 00:45:00,2.53578,2.5504,2.53573,2.54775,44000000.0
2009-06-26 00:50:00,2.54922,2.54938,2.54594,2.54774,41000000.0
2009-06-26 00:55:00,2.54812,2.54915,2.54637,2.54915,42000000.0
2009-06-26 01:00:00,2.54795,2.5493,2.54628,2.54756,47000000.0
2009-06-26 01:05:00,2.54773,2.5478,2.54597,2.54717,40000000.0
2009-06-26 01:10:00,2.54717,2.5472,2.54523,2.54633,41600000.0
2009-06-26 01:15:00,2.54612,2.54835,2.546,2.54829,43000000.0
2009-06-26 01:20:00,2.54712,2.54811,2.54665,2.54694,41000000.0
2009-06-26 01:25:00,2.54658,2.54868,2.54531,2.54711,40000000.0
2009-06-26 01:30:00,2.54768,2.54811,2.54695,2.54712,44000000.0
2009-06-26 01:35:00,2.54702,2.54866,2.54666,2.54784,41000000.0
2009-06-26 01:40:00,2.5488,2.55117,2.54873,2.55001,46000000.0
2009-06-26 01:45:00,2.54975,2.55123,2.54927,2.5503,38000000.0
2009-06-26 01:50:00,2.55088,2.55282,2.55058,2.55194,41800000.0
2009-06-26 01:55:00,2.5518,2.55262,2.55142,2.55163,38000000.0
2009-06-26 02:00:00,2.5517,2.55203,2.55105,2.5515,41000000.0
2009-06-26 02:05:00,2.55151,2.55183,2.55015,2.5515,43800000.0
2009-06-26 02:10:00,2.55198,2.5524,2.55023,2.55194,43800000.0
2009-06-26 02:15:00,2.55204,2.55245,2.54781,2.54852,52000000.0
2009-06-26 02:20:00,2.54832,2.55014,2.54782,2.54861,46000000.0
2009-06-26 02:25:00,2.54849,2.55067,2.54794,2.55004,61000000.0
2009-06-26 02:30:00,2.54964,2.55,2.54686,2.54806,64000000.0
2009-06-26 02:35:00,2.54828,2.54996,2.54776,2.54827,39000000.0
2009-06-26 02:40:00,2.54837,2.5516,2.5482,2.5516,37800000.0
2009-06-26 02:45:00,2.5517,2.55173,2.55055,2.55163,43000000.0
2009-06-26 02:50:00,2.55075,2.55281,2.55053,2.55209,44000000.0
2009-06-26 02:55:00,2.55236,2.55339,2.55151,2.55225,58800000.0
2009-06-26 03:00:00,2.5529,2.55332,2.55128,2.55305,38000000.0
2009-06-26 03:05:00,2.55243,2.55336,2.55131,2.55193,49000000.0
2009-06-26 03:10:00,2.55207,2.55252,2.55113,2.55148,40000000.0
2009-06-26 03:15:00,2.55153,2.55184,2.55055,2.55173,48000000.0
2009-06-26 03:20:00,2.551,2.55219,2.5509,2.5509,37000000.0
2009-06-26 03:25:00,2.55046,2.55173,2.55009,2.55116,51000000.0
2009-06-26 03:30:00,2.55129,2.55129,2.54981,2.55045,39000000.0
2009-06-26 03:35:00,2.55041,2.55183,2.54996,2.55177,43000000.0
2009-06-26 03:40:00,2.55217,2.55291,2.55136,2.55182,40000000.0
2009-06-26 03:45:00,2.55173,2.55203,2.54966,2.54997,47000000.0
2009-06-26 03:50:00,2.55047,2.55047,2.54914,2.54915,42000000.0
2009-06-26 03:55:00,2.54912,2.55241,2.54837,2.55163,44800000.0
2009-06-26 04:00:00,2.55202,2.5529,2.54966,2.55253,39000000.0
2009-06-26 04:05:00,2.55197,2.55305,2.54915,2.5492,42800000.0
2009-06-26 04:10:00,2.54997,2.55046,2.54923,2.5502,39000000.0
2009-06-26 04:15:00,2.55054,2.5517,2.54959,2.54962,38800000.0
2009-06-26 04:20:00,2.55108,2.55108,2.54956,2.5503,48800000.0
2009-06-26 04:25:00,2.55066,2.55078,2.54778,2.54994,46000000.0
2009-06-26 04:30:00,2.55096,2.55161,2.55014,2.55138,43000000.0
2009-06-26 04:35:00,2.55166,2.5528,2.5513,2.55274,40000000.0
2009-06-26 04:40:00,2.55284,2.55351,2.55151,2.55202,55000000.0
2009-06-26 04:45:00,2.55195,2.55256,2.55094,2.55111,34000000.0
2009-06-26 04:50:00,2.55222,2.55284,2.55106,2.55284,38000000.0
2009-06-26 04:55:00,2.55261,2.55282,2.54927,2.55161,42000000.0
2009-06-26 05:00:00,2.5512,2.5519,2.54931,2.54999,48000000.0
2009-06-26 05:05:00,2.54944,2.55032,2.54526,2.54749,46800000.0
2009-06-26 05:10:00,2.549,2.55012,2.54869,2.55,49000000.0
2009-06-26 05:15:00,2.55042,2.55045,2.54906,2.54994,45000000.0
2009-06-26 05:20:00,2.55004,2.55004,2.54818,2.54929,68000000.0
2009-06-26 05:25:00,2.54949,2.55067,2.54897,2.55026,51000000.0
2009-06-26 05:30:00,2.55085,2.55093,2.54788,2.54915,43000000.0
2009-06-26 05:35:00,2.54973,2.55032,2.54854,2.54909,41800000.0
2009-06-26 05:40:00,2.54962,2.55007,2.54858,2.54858,42000000.0
2009-06-26 05:45:00,2.54908,2.54974,2.54807,2.54858,39000000.0
2009-06-26 05:50:00,2.54799,2.55045,2.54799,2.54953,58000000.0
2009-06-26 05:55:00,2.54961,2.54993,2.54834,2.54884,57800000.0
2009-06-26 06:00:00,2.54935,2.55026,2.54617,2.54976,78000000.0
2009-06-26 06:05:00,2.54944,2.54944,2.54764,2.54829,46000000.0
2009-06-26 06:10:00,2.54902,2.54989,2.54813,2.54813,51000000.0
2009-06-26 06:15:00,2.54867,2.54945,2.54837,2.54885,52000000.0
2009-06-26 06:20:00,2.54889,2.54889,2.54729,2.54758,51800000.0
2009-06-26 06:25:00,2.54786,2.54883,2.54555,2.5483,38000000.0
2009-06-26 06:30:00,2.54949,2.54949,2.54786,2.5486,49000000.0
2009-06-26 06:35:00,2.54787,2.54854,2.54606,2.54706,70000000.0
2009-06-26 06:40:00,2.54748,2.54748,2.5446,2.54494,43000000.0
2009-06-26 06:45:00,2.54509,2.54571,2.54271,2.54291,49000000.0
2009-06-26 06:50:00,2.54296,2.54349,2.54238,2.54295,43000000.0
2009-06-26 06:55:00,2.54316,2.54586,2.54202,2.54236,50000000.0
2009-06-26 07:00:00,2.54229,2.54402,2.54087,2.54402,55000000.0
2009-06-26 07:05:00,2.54382,2.54479,2.54294,2.54373,35000000.0
2009-06-26 07:10:00,2.54376,2.54406,2.54163,2.54318,44800000.0
2009-06-26 07:15:00,2.54317,2.54362,2.54153,2.54272,59600000.0
2009-06-26 07:20:00,2.5434,2.54393,2.54174,2.54327,44000000.0
2009-06-26 07:25:00,2.54264,2.54479,2.54187,2.54359,61600000.0
2009-06-26 07:30:00,2.54356,2.54584,2.54235,2.54314,53000000.0
2009-06-26 07:35:00,2.54264,2.54481,2.54167,2.54481,42000000.0
2009-06-26 07:40:00,2.54529,2.54719,2.54465,2.54501,40000000.0
2009-06-26 07:45:00,2.54512,2.54813,2.54435,2.54788,46000000.0
2009-06-26 07:50:00,2.54793,2.54863,2.54674,2.54721,57000000.0
2009-06-26 07:55:00,2.54727,2.54992,2.54592,2.54933,45000000.0
2009-06-26 08:00:00,2.55064,2.55375,2.54843,2.54866,49000000.0
2009-06-26 08:05:00,2.54874,2.55046,2.54767,2.55002,55000000.0
2009-06-26 08:10:00,2.55093,2.55166,2.54938,2.5514,78800000.0
2009-06-26 08:15:00,2.55144,2.55444,2.55088,2.55384,107800000.0
2009-06-26 08:20:00,2.55456,2.55467,2.55158,2.55206,57000000.0
2009-06-26 08:25:00,2.55161,2.55393,2.55078,2.55189,57000000.0
2009-06-26 08:30:00,2.55266,2.55387,2.55063,2.55292,142000000.0
2009-06-26 08:35:00,2.55311,2.55405,2.55141,2.55315,59000000.0
2009-06-26 08:40:00,2.55469,2.55479,2.55093,2.55137,68800000.0
2009-06-26 08:45:00,2.552,2.55275,2.54993,2.55176,101000000.0
2009-06-26 08:50:00,2.55144,2.55281,2.54991,2.55196,160200000.0
2009-06-26 08:55:00,2.55251,2.55441,2.55179,2.5534,147800000.0
2009-06-26 09:00:00,2.55353,2.55366,2.55047,2.55223,112800000.0
2009-06-26 09:05:00,2.55208,2.55418,2.55071,2.55241,171600000.0
2009-06-26 09:10:00,2.55362,2.55836,2.55153,2.55682,203800000.0
2009-06-26 09:15:00,2.55718,2.55805,2.55425,2.55435,253800000.0
2009-06-26 09:20:00,2.55571,2.55614,2.55063,2.55276,272800000.0
2009-06-26 09:25:00,2.55422,2.5572,2.55259,2.55546,223000000.0
2009-06-26 09:30:00,2.55545,2.55786,2.55344,2.55634,157800000.0
2009-06-26 09:35:00,2.55572,2.55871,2.55535,2.55742,200000000.0
2009-06-26 09:40:00,2.55824,2.55904,2.55711,2.55897,245800000.0
2009-06-26 09:45:00,2.55906,2.55982,2.55784,2.55959,89800000.0
2009-06-26 09:50:00,2.56015,2.56147,2.55785,2.56081,244000000.0
2009-06-26 09:55:00,2.56089,2.56187,2.55971,2.56073,198800000.0
2009-06-26 10:00:00,2.56078,2.56115,2.54887,2.5585,188000000.0
2009-06-26 10:05:00,2.55813,2.55935,2.55741,2.55935,267000000.0
2009-06-26 10:10:00,2.55901,2.55995,2.55812,2.55812,242600000.0
2009-06-26 10:15:00,2.55838,2.55948,2.55756,2.55815,237600000.0
2009-06-26 10:20:00,2.55781,2.56041,2.55729,2.55944,166000000.0
2009-06-26 10:25:00,2.55929,2.55953,2.55681,2.55944,303800000.0
2009-06-26 10:30:00,2.55992,2.5609,2.55729,2.55729,167000000.0
2009-06-26 10:35:00,2.55708,2.55795,2.55593,2.55601,118000000.0
2009-06-26 10:40:00,2.55617,2.55628,2.55517,2.55594,155600000.0
2009-06-26 10:45:00,2.55602,2.55686,2.5559,2.55653,155400000.0
2009-06-26 10:50:00,2.5564,2.55736,2.55589,2.55736,174800000.0
2009-06-26 10:55:00,2.55685,2.55984,2.55566,2.55984,197000000.0
2009-06-26 11:00:00,2.55974,2.55974,2.55858,2.55858,190000000.0
2009-06-26 11:05:00,2.55844,2.55899,2.55821,2.55827,150800000.0
2009-06-26 11:10:00,2.55782,2.55926,2.55777,2.55897,167000000.0
2009-06-26 11:15:00,2.55896,2.55933,2.55754,2.55754,137600000.0
2009-06-26 11:20:00,2.55776,2.55912,2.55664,2.55892,202800000.0
2009-06-26 11:25:00,2.55912,2.55923,2.55674,2.55801,237000000.0
2009-06-26 11:30:00,2.55809,2.56014,2.55757,2.55946,204600000.0
2009-06-26 11:35:00,2.55862,2.55862,2.5565,2.55659,257000000.0
2009-06-26 11:40:00,2.55595,2.55613,2.55476,2.556,184800000.0
2009-06-26 11:45:00,2.55562,2.55686,2.55524,2.55658,186000000.0
2009-06-26 11:50:00,2.55634,2.5571,2.55453,2.55453,168800000.0
2009-06-26 11:55:00,2.55458,2.55485,2.55337,2.5539,211600000.0
2009-06-26 12:00:00,2.55394,2.55433,2.55215,2.55264,189000000.0
2009-06-26 12:05:00,2.55319,2.55319,2.55121,2.55199,189000000.0
2009-06-26 12:10:00,2.55213,2.55507,2.55213,2.55507,160600000.0
2009-06-26 12:15:00,2.55449,2.55511,2.55397,2.55416,220800000.0
2009-06-26 12:20:00,2.554,2.55547,2.554,2.55427,187800000.0
2009-06-26 12:25:00,2.55381,2.55634,2.55303,2.5541,202800000.0
2009-06-26 12:30:00,2.55437,2.55773,2.55437,2.5551,206000000.0
2009-06-26 12:35:00,2.55521,2.55521,2.55453,2.5548,112000000.0
2009-06-26 12:40:00,2.55537,2.55592,2.55468,2.55482,112000000.0
2009-06-26 12:45:00,2.55461,2.55599,2.55461,2.55463,142600000.0
2009-06-26 12:50:00,2.55501,2.55537,2.55306,2.55306,87000000.0
2009-06-26 12:55:00,2.55295,2.55516,2.55243,2.55338,108000000.0
2009-06-26 13:00:00,2.55331,2.55487,2.55266,2.55277,102800000.0
2009-06-26 13:05:00,2.55265,2.55342,2.55265,2.55316,84000000.0
2009-06-26 13:10:00,2.5533,2.5533,2.55134,2.55134,97600000.0
2009-06-26 13:15:00,2.55074,2.55094,2.54947,2.54947,130000000.0
2009-06-26 13:20:00,2.54946,2.55389,2.54946,2.55387,197000000.0
2009-06-26 13:25:00,2.55379,2.55454,2.55312,2.55329,235800000.0
2009-06-26 13:30:00,2.55215,2.55224,2.55108,2.55179,164000000.0
2009-06-26 13:35:00,2.55169,2.55169,2.55022,2.55081,141000000.0
2009-06-26 13:40:00,2.55152,2.55433,2.55152,2.55295,131800000.0
2009-06-26 13:45:00,2.55308,2.55308,2.55062,2.5512,86000000.0
2009-06-26 13:50:00,2.55155,2.55166,2.54976,2.55145,95800000.0
2009-06-26 13:55:00,2.55132,2.55145,2.54926,2.55067,124000000.0
2009-06-26 14:00:00,2.5506,2.55239,2.5506,2.55239,139800000.0
2009-06-26 14:05:00,2.55236,2.55255,2.54837,2.54863,163000000.0
2009-06-26 14:10:00,2.5487,2.54967,2.54837,2.54907,119000000.0
2009-06-26 14:15:00,2.54998,2.55048,2.54753,2.54832,175000000.0
2009-06-26 14:20:00,2.54906,2.55087,2.54868,2.55008,101600000.0
2009-06-26 14:25:00,2.55171,2.55226,2.55058,2.55226,71000000.0
2009-06-26 14:30:00,2.55154,2.55387,2.55113,2.55286,47000000.0
2009-06-26 14:35:00,2.55273,2.55273,2.55009,2.55075,41000000.0
2009-06-26 14:40:00,2.55054,2.55254,2.54932,2.55089,42000000.0
2009-06-26 14:45:00,2.55081,2.55417,2.55039,2.55388,47000000.0
2009-06-26 14:50:00,2.5538,2.55408,2.55307,2.55348,40000000.0
2009-06-26 14:55:00,2.55398,2.55578,2.55381,2.55414,42000000.0
2009-06-26 15:00:00,2.55417,2.5558,2.55417,2.55562,43000000.0
2009-06-26 15:05:00,2.55548,2.55635,2.55465,2.55467,38000000.0
2009-06-26 15:10:00,2.55471,2.55487,2.55323,2.55392,45000000.0
2009-06-26 15:15:00,2.55383,2.55544,2.5537,2.55536,42000000.0
2009-06-26 15:20:00,2.55522,2.55561,2.55452,2.55496,39000000.0
2009-06-26 15:25:00,2.554,2.5541,2.55191,2.55268,43000000.0
2009-06-26 15:30:00,2.55307,2.55557,2.55307,2.55389,43000000.0
2009-06-26 15:35:00,2.55372,2.55372,2.55058,2.55144,41000000.0
2009-06-26 15:40:00,2.55205,2.55235,2.54997,2.5503,38000000.0
2009-06-26 15:45:00,2.5503,2.55192,2.5503,2.55139,37000000.0
2009-06-26 15:50:00,2.55151,2.55267,2.55022,2.55059,41800000.0
2009-06-26 15:55:00,2.54978,2.55227,2.54978,2.55175,39000000.0
2009-06-26 16:00:00,2.55192,2.5521,2.54951,2.54979,45000000.0
2009-06-26 16:05:00,2.54976,2.5504,2.5487,2.54955,41000000.0
2009-06-26 16:10:00,2.54961,2.55021,2.54749,2.54859,40000000.0
2009-06-26 16:15:00,2.54863,2.549,2.54565,2.546,40000000.0
2009-06-26 16:20:00,2.54608,2.54678,2.54433,2.5451,39000000.0
2009-06-26 16:25:00,2.54562,2.54806,2.54523,2.54769,42800000.0
2009-06-26 16:30:00,2.54817,2.54959,2.54757,2.54959,40000000.0
2009-06-26 16:35:00,2.54931,2.55082,2.54888,2.55082,40600000.0
2009-06-26 16:40:00,2.55079,2.55281,2.54989,2.55166,40800000.0
2009-06-26 16:45:00,2.55194,2.55257,2.55071,2.55169,44000000.0
2009-06-26 16:50:00,2.55186,2.55316,2.55044,2.55267,39000000.0
2009-06-26 16:55:00,2.55286,2.55335,2.55023,2.55171,44000000.0
2009-06-26 17:00:00,2.55231,2.55379,2.55163,2.55375,45800000.0
2009-06-26 17:05:00,2.55351,2.55351,2.55118,2.55188,43000000.0
2009-06-26 17:10:00,2.5521,2.55544,2.55186,2.55435,41800000.0
2009-06-26 17:15:00,2.55467,2.55753,2.55422,2.55626,37800000.0
2009-06-26 17:20:00,2.55659,2.55823,2.55592,2.55778,38000000.0
2009-06-26 17:25:00,2.55726,2.55738,2.555,2.55619,41000000.0
2009-06-26 17:30:00,2.55712,2.55712,2.55626,2.55696,43800000.0
2009-06-26 17:35:00,2.55724,2.55724,2.55511,2.55535,43000000.0
2009-06-26 17:40:00,2.55631,2.558,2.55617,2.558,37000000.0
2009-06-26 17:45:00,2.55803,2.56132,2.55764,2.56132,38800000.0
2009-06-26 17:50:00,2.56205,2.5621,2.55891,2.56,41000000.0
2009-06-26 17:55:00,2.55987,2.56069,2.55962,2.56028,42000000.0
2009-06-26 18:00:00,2.55984,2.56122,2.55883,2.55887,39800000.0
2009-06-26 18:05:00,2.55871,2.55941,2.55804,2.55919,40800000.0
2009-06-26 18:10:00,2.55844,2.55889,2.55772,2.55833,42800000.0
2009-06-26 18:15:00,2.55841,2.56002,2.55795,2.55992,41000000.0
2009-06-26 18:20:00,2.55969,2.56054,2.55917,2.55981,39800000.0
2009-06-26 18:25:00,2.56008,2.56122,2.5593,2.55952,38800000.0
2009-06-26 18:30:00,2.55978,2.56026,2.5588,2.5588,36000000.0
2009-06-26 18:35:00,2.55948,2.55984,2.55892,2.55942,39000000.0
2009-06-26 18:40:00,2.55956,2.55956,2.55856,2.55877,40000000.0
2009-06-26 18:45:00,2.55805,2.55901,2.55663,2.55762,41000000.0
2009-06-26 18:50:00,2.55712,2.55782,2.55576,2.5577,40000000.0
2009-06-26 18:55:00,2.55799,2.55813,2.55527,2.55588,39000000.0
2009-06-26 19:00:00,2.55693,2.5595,2.5568,2.55904,45800000.0
2009-06-26 19:05:00,2.55888,2.56017,2.55852,2.56008,41000000.0
2009-06-26 19:10:00,2.5596,2.5596,2.55605,2.55788,38000000.0
2009-06-26 19:15:00,2.55769,2.55788,2.55551,2.55635,44800000.0
2009-06-26 19:20:00,2.55624,2.5585,2.55583,2.55818,39000000.0
2009-06-26 19:25:00,2.55884,2.55884,2.55646,2.55815,44000000.0
2009-06-26 19:30:00,2.55744,2.5599,2.5571,2.55864,42000000.0
2009-06-26 19:35:00,2.5587,2.56214,2.55827,2.56192,44000000.0
2009-06-26 19:40:00,2.56166,2.56166,2.55702,2.55726,46000000.0
2009-06-26 19:45:00,2.55761,2.55915,2.55689,2.55866,45000000.0
2009-06-26 19:50:00,2.55865,2.55902,2.55758,2.55785,43000000.0
2009-06-26 19:55:00,2.55794,2.55824,2.55725,2.55801,41000000.0
2009-06-26 20:00:00,2.55768,2.56006,2.55744,2.5588,32800000.0
2009-06-26 20:05:00,2.55952,2.55972,2.55627,2.55651,41000000.0
2009-06-26 20:10:00,2.5569,2.55798,2.5566,2.55784,43000000.0
2009-06-26 20:15:00,2.55816,2.56003,2.55739,2.56003,42000000.0
2009-06-26 20:20:00,2.55986,2.56011,2.55834,2.55834,41000000.0
2009-06-26 20:25:00,2.55764,2.55856,2.5576,2.55787,38000000.0
2009-06-26 20:30:00,2.55749,2.5598,2.55749,2.5598,40600000.0
2009-06-26 20:35:00,2.55982,2.56029,2.5573,2.56029,41000000.0
2009-06-26 20:40:00,2.56044,2.56076,2.56025,2.56035,42000000.0
2009-06-26 20:45:00,2.56022,2.56035,2.55706,2.55896,41800000.0
2009-06-26 20:50:00,2.56007,2.56007,2.55507,2.55715,48000000.0
2009-06-26 20:55:00,2.55745,2.55961,2.55558,2.55955,44800000.0
2009-06-26 21:00:00,2.55908,2.55923,2.55829,2.55868,43000000.0
2009-06-26 21:05:00,2.55872,2.55898,2.55762,2.55784,44000000.0
2009-06-26 21:10:00,2.55824,2.55984,2.55824,2.55914,46000000.0
2009-06-26 21:15:00,2.55921,2.56006,2.5589,2.55966,39000000.0
2009-06-26 21:20:00,2.55984,2.56012,2.55896,2.56007,45000000.0
2009-06-26 21:25:00,2.55998,2.56035,2.55906,2.5597,33000000.0
2009-06-26 21:30:00,2.55967,2.56006,2.55929,2.5593,41000000.0
2009-06-26 21:35:00,2.55936,2.5597,2.55871,2.55954,38000000.0
2009-06-26 21:40:00,2.55985,2.55985,2.55635,2.55823,47000000.0
2009-06-26 21:45:00,2.55673,2.55778,2.55301,2.5547,37000000.0
2009-06-26 21:50:00,2.55609,2.5568,2.55265,2.5568,39000000.0
2009-06-26 21:55:00,2.55709,2.55825,2.55709,2.55812,36000000.0
2009-06-26 22:00:00,2.55763,2.55955,2.55754,2.55858,37000000.0
2009-06-26 22:05:00,2.55821,2.55936,2.55758,2.55774,43000000.0
2009-06-26 22:10:00,2.55865,2.55948,2.55692,2.55932,41800000.0
2009-06-26 22:15:00,2.56006,2.56006,2.55859,2.55859,42000000.0
2009-06-26 22:20:00,2.55863,2.56053,2.55853,2.55955,38000000.0
2009-06-26 22:25:00,2.56041,2.56138,2.56019,2.56079,44800000.0
2009-06-26 22:30:00,2.56065,2.56087,2.55948,2.56087,41000000.0
2009-06-26 22:35:00,2.55999,2.5605,2.55757,2.55806,42000000.0
2009-06-26 22:40:00,2.55763,2.55819,2.55704,2.55704,38000000.0
2009-06-26 22:45:00,2.55736,2.55736,2.55631,2.55631,41000000.0
2009-06-26 22:50:00,2.55628,2.55932,2.55628,2.55932,38000000.0
2009-06-26 22:55:00,2.5593,2.56141,2.55668,2.55668,40000000.0
2009-06-28 23:00:00,2.55669,2.55845,2.55531,2.5554,37000000.0
2009-06-28 23:05:00,2.55492,2.55552,2.55359,2.55359,22000000.0
2009-06-28 23:10:00,2.5533,2.5565,2.5532,2.5565,25000000.0
2009-06-28 23:15:00,2.55999,2.55999,2.55587,2.55598,17000000.0
2009-06-28 23:25:00,2.55651,2.55651,2.5551,2.55518,31000000.0
2009-06-28 23:30:00,2.55486,2.55497,2.5523,2.55243,36000000.0
2009-06-28 23:35:00,2.55228,2.55342,2.54973,2.55342,29800000.0
2009-06-28 23:40:00,2.55371,2.55434,2.55237,2.55305,42000000.0
2009-06-28 23:45:00,2.55294,2.55493,2.55221,2.55304,42000000.0
2009-06-28 23:50:00,2.5531,2.5543,2.5531,2.5543,31000000.0
2009-06-28 23:55:00,2.55431,2.55507,2.55423,2.5547,41800000.0
2009-06-29 00:00:00,2.55496,2.55549,2.55425,2.55474,29000000.0
2009-06-29 00:05:00,2.55574,2.55632,2.55428,2.55612,27000000.0
2009-06-29 00:10:00,2.55646,2.55655,2.55515,2.55515,47000000.0
2009-06-29 00:15:00,2.55532,2.55752,2.55514,2.55553,41000000.0
2009-06-29 00:20:00,2.55665,2.55818,2.55665,2.55718,29800000.0
2009-06-29 00:25:00,2.55747,2.55797,2.55683,2.55721,44000000.0
2009-06-29 00:30:00,2.5571,2.55769,2.55659,2.55769,46000000.0
2009-06-29 00:35:00,2.55808,2.5587,2.55732,2.55732,43000000.0
2009-06-29 00:40:00,2.55671,2.55753,2.55671,2.55703,48000000.0
2009-06-29 00:45:00,2.55652,2.55652,2.55158,2.55452,40800000.0
2009-06-29 00:50:00,2.55407,2.55494,2.55349,2.5549,40800000.0
2009-06-29 00:55:00,2.55477,2.55533,2.55302,2.55302,41800000.0
2009-06-29 01:00:00,2.55264,2.55555,2.55264,2.555,47000000.0
2009-06-29 01:05:00,2.55485,2.55541,2.5539,2.55396,39800000.0
2009-06-29 01:10:00,2.55371,2.55371,2.55175,2.55192,42000000.0
2009-06-29 01:15:00,2.55196,2.55262,2.55116,2.5521,38000000.0
2009-06-29 01:20:00,2.55162,2.55344,2.55135,2.55293,40800000.0
2009-06-29 01:25:00,2.55305,2.55377,2.55214,2.55214,35000000.0
2009-06-29 01:30:00,2.55248,2.55269,2.55133,2.55133,44000000.0
2009-06-29 01:35:00,2.55142,2.55184,2.54942,2.55051,40800000.0
2009-06-29 01:40:00,2.55086,2.55086,2.54718,2.5488,42000000.0
2009-06-29 01:45:00,2.54953,2.55151,2.54953,2.55082,38000000.0
2009-06-29 01:50:00,2.5507,2.55109,2.5496,2.55015,42000000.0
2009-06-29 01:55:00,2.55015,2.55066,2.54962,2.54962,43800000.0
2009-06-29 02:00:00,2.54979,2.55147,2.54979,2.55126,44000000.0
2009-06-29 02:05:00,2.55145,2.55189,2.55082,2.55099,42000000.0
2009-06-29 02:10:00,2.551,2.551,2.54941,2.55018,38000000.0
2009-06-29 02:15:00,2.55015,2.55248,2.54978,2.55248,42000000.0
2009-06-29 02:20:00,2.55235,2.55284,2.55152,2.55159,40800000.0
2009-06-29 02:25:00,2.5522,2.55331,2.55105,2.5528,44000000.0
2009-06-29 02:30:00,2.55245,2.55245,2.55081,2.55199,35000000.0
2009-06-29 02:35:00,2.55188,2.55215,2.5513,2.55185,41000000.0
2009-06-29 02:40:00,2.55182,2.55421,2.55154,2.55373,38000000.0
2009-06-29 02:45:00,2.55402,2.55409,2.55306,2.55331,41800000.0
2009-06-29 02:50:00,2.55325,2.55402,2.55117,2.55402,40000000.0
2009-06-29 02:55:00,2.55442,2.55548,2.55367,2.55484,47000000.0
2009-06-29 03:00:00,2.55483,2.55662,2.55475,2.55662,42000000.0
2009-06-29 03:05:00,2.55674,2.55708,2.55642,2.55699,41000000.0
2009-06-29 03:10:00,2.5571,2.55838,2.55687,2.55793,41000000.0
2009-06-29 03:15:00,2.55766,2.55766,2.55639,2.55648,48000000.0
2009-06-29 03:20:00,2.55665,2.55771,2.55618,2.55718,43000000.0
2009-06-29 03:25:00,2.55679,2.55724,2.55491,2.55537,46000000.0
2009-06-29 03:30:00,2.55549,2.55727,2.55544,2.5557,43800000.0
2009-06-29 03:35:00,2.55549,2.55718,2.55549,2.5563,40000000.0
2009-06-29 03:40:00,2.5563,2.55667,2.55555,2.55646,41000000.0
2009-06-29 03:45:00,2.55675,2.55716,2.55602,2.5564,46800000.0
2009-06-29 03:50:00,2.55592,2.55719,2.5558,2.55709,41000000.0
2009-06-29 03:55:00,2.55729,2.55757,2.55661,2.55686,42000000.0
2009-06-29 04:00:00,2.5568,2.55782,2.55589,2.5576,42000000.0
2009-06-29 04:05:00,2.5577,2.55841,2.55634,2.55686,39000000.0
2009-06-29 04:10:00,2.55648,2.55676,2.5542,2.5557,42000000.0
2009-06-29 04:15:00,2.55608,2.55683,2.55487,2.55594,42000000.0
2009-06-29 04:20:00,2.55576,2.55638,2.55508,2.55638,39800000.0
2009-06-29 04:25:00,2.55636,2.55695,2.55573,2.55602,36000000.0
2009-06-29 04:30:00,2.55606,2.55638,2.55506,2.55602,39800000.0
2009-06-29 04:35:00,2.55548,2.55627,2.55526,2.55599,38000000.0
2009-06-29 04:40:00,2.55602,2.55726,2.55573,2.55707,44000000.0
2009-06-29 04:45:00,2.5574,2.55799,2.5571,2.55719,43000000.0
2009-06-29 04:50:00,2.55757,2.56007,2.55757,2.55923,36800000.0
2009-06-29 04:55:00,2.559,2.559,2.55766,2.55777,47000000.0
2009-06-29 05:00:00,2.55826,2.5586,2.55688,2.55722,39800000.0
2009-06-29 05:05:00,2.55733,2.55815,2.55721,2.55776,38000000.0
2009-06-29 05:10:00,2.55767,2.55786,2.55736,2.55786,41000000.0
2009-06-29 05:15:00,2.55782,2.5585,2.55737,2.55785,38000000.0
2009-06-29 05:20:00,2.55771,2.55861,2.55706,2.55755,42000000.0
2009-06-29 05:25:00,2.5582,2.5603,2.5582,2.55905,41000000.0
2009-06-29 05:30:00,2.55892,2.5597,2.55811,2.55948,45000000.0
2009-06-29 05:35:00,2.55928,2.55947,2.5583,2.55857,38000000.0
2009-06-29 05:40:00,2.55855,2.56019,2.55768,2.56009,42000000.0
2009-06-29 05:45:00,2.55992,2.56039,2.55951,2.55999,41800000.0
2009-06-29 05:50:00,2.56012,2.56026,2.55881,2.55969,43000000.0
2009-06-29 05:55:00,2.55921,2.55955,2.55897,2.55909,37000000.0
2009-06-29 06:00:00,2.55905,2.55955,2.55863,2.55952,36000000.0
2009-06-29 06:05:00,2.55998,2.56069,2.55835,2.55835,38800000.0
2009-06-29 06:10:00,2.55825,2.55838,2.55704,2.55761,37000000.0
2009-06-29 06:15:00,2.55676,2.55771,2.55498,2.55726,47000000.0
2009-06-29 06:20:00,2.5573,2.5579,2.55715,2.55736,38000000.0
2009-06-29 06:25:00,2.5574,2.55796,2.55678,2.55686,41000000.0
2009-06-29 06:30:00,2.55675,2.55871,2.55675,2.55843,33000000.0
2009-06-29 06:35:00,2.55855,2.55872,2.55685,2.55723,45000000.0
2009-06-29 06:40:00,2.55814,2.55866,2.55757,2.55772,39000000.0
2009-06-29 06:45:00,2.55784,2.55847,2.55782,2.55847,46000000.0
2009-06-29 06:50:00,2.55858,2.55858,2.55692,2.55815,44000000.0
2009-06-29 06:55:00,2.55809,2.55818,2.55726,2.55761,43000000.0
2009-06-29 07:00:00,2.55774,2.56034,2.55774,2.56009,45000000.0
2009-06-29 07:05:00,2.55963,2.56029,2.55709,2.56012,48000000.0
2009-06-29 07:10:00,2.55958,2.55958,2.5567,2.55899,41800000.0
2009-06-29 07:15:00,2.55893,2.55978,2.55879,2.55978,34000000.0
2009-06-29 07:20:00,2.55954,2.56179,2.55667,2.56167,41000000.0
2009-06-29 07:25:00,2.56172,2.56198,2.55959,2.56084,40800000.0
2009-06-29 07:30:00,2.56008,2.56071,2.55968,2.55991,38000000.0
2009-06-29 07:35:00,2.55974,2.56054,2.55929,2.56029,41000000.0
2009-06-29 07:40:00,2.56042,2.56042,2.5595,2.56001,41800000.0
2009-06-29 07:45:00,2.5598,2.56037,2.55858,2.56011,43000000.0
2009-06-29 07:50:00,2.56049,2.56093,2.56027,2.56068,41000000.0
2009-06-29 07:55:00,2.56063,2.56172,2.5601,2.56023,33000000.0
2009-06-29 08:00:00,2.55988,2.56005,2.5589,2.55952,41000000.0
2009-06-29 08:05:00,2.55942,2.56043,2.55884,2.56019,43000000.0
2009-06-29 08:10:00,2.55985,2.55985,2.55824,2.55884,44800000.0
2009-06-29 08:15:00,2.55828,2.55965,2.5579,2.558,46000000.0
2009-06-29 08:20:00,2.55765,2.55815,2.55663,2.55675,44000000.0
2009-06-29 08:25:00,2.5566,2.5584,2.5566,2.55804,42000000.0
2009-06-29 08:30:00,2.55866,2.55886,2.5541,2.55621,44000000.0
2009-06-29 08:35:00,2.55673,2.55707,2.55615,2.55657,39000000.0
2009-06-29 08:40:00,2.55635,2.55699,2.55595,2.55631,44800000.0
2009-06-29 08:45:00,2.55668,2.55691,2.5557,2.55622,38000000.0
2009-06-29 08:50:00,2.55569,2.55644,2.55553,2.556,41000000.0
2009-06-29 08:55:00,2.55611,2.55647,2.55502,2.55558,45600000.0
2009-06-29 09:00:00,2.55416,2.55597,2.55397,2.5547,39000000.0
2009-06-29 09:05:00,2.5544,2.55762,2.5541,2.55472,40000000.0
2009-06-29 09:10:00,2.55438,2.55627,2.55438,2.55584,41000000.0
2009-06-29 09:15:00,2.55562,2.56028,2.55558,2.5595,39800000.0
2009-06-29 09:20:00,2.55912,2.55982,2.55801,2.55876,38800000.0
2009-06-29 09:25:00,2.55851,2.55905,2.55772,2.55851,36000000.0
2009-06-29 09:30:00,2.55969,2.56084,2.55902,2.55902,39000000.0
2009-06-29 09:35:00,2.55863,2.55992,2.55822,2.55992,39800000.0
2009-06-29 09:40:00,2.56028,2.56107,2.55836,2.55836,41000000.0
2009-06-29 09:45:00,2.55916,2.55945,2.55842,2.55906,43000000.0
2009-06-29 09:50:00,2.55877,2.55917,2.55838,2.5588,41000000.0
2009-06-29 09:55:00,2.55859,2.55893,2.55782,2.55782,40000000.0
2009-06-29 10:00:00,2.55719,2.5583,2.557,2.55759,41800000.0
2009-06-29 10:05:00,2.55804,2.5587,2.55745,2.55745,41000000.0
2009-06-29 10:10:00,2.55755,2.55874,2.55663,2.55663,39000000.0
2009-06-29 10:15:00,2.55683,2.55858,2.55683,2.55803,37000000.0
2009-06-29 10:20:00,2.55739,2.55739,2.55487,2.5561,43000000.0
2009-06-29 10:25:00,2.55608,2.55608,2.55464,2.55497,44000000.0
2009-06-29 10:30:00,2.55427,2.55427,2.55197,2.55215,41000000.0
2009-06-29 10:35:00,2.55242,2.55242,2.55081,2.55227,38000000.0
2009-06-29 10:40:00,2.55198,2.55452,2.55191,2.553,38000000.0
2009-06-29 10:45:00,2.55306,2.55461,2.55272,2.55461,42000000.0
2009-06-29 10:50:00,2.55469,2.55644,2.55446,2.55589,43000000.0
2009-06-29 10:55:00,2.55619,2.55682,2.55502,2.5558,46000000.0
2009-06-29 11:00:00,2.55665,2.55679,2.55375,2.55439,43800000.0
2009-06-29 11:05:00,2.5547,2.55586,2.55414,2.55528,39000000.0
2009-06-29 11:10:00,2.55504,2.55579,2.5535,2.55434,44000000.0
2009-06-29 11:15:00,2.55443,2.5552,2.55346,2.55382,41000000.0
2009-06-29 11:20:00,2.55392,2.55432,2.55313,2.55432,40800000.0
2009-06-29 11:25:00,2.55423,2.55424,2.55286,2.55309,39800000.0
2009-06-29 11:30:00,2.55288,2.55473,2.55288,2.55473,43000000.0
2009-06-29 11:35:00,2.55501,2.5577,2.5549,2.55701,39000000.0
2009-06-29 11:40:00,2.55602,2.55689,2.55592,2.55629,40000000.0
2009-06-29 11:45:00,2.55602,2.55636,2.55448,2.55636,40000000.0
2009-06-29 11:50:00,2.55665,2.55694,2.55472,2.55472,41000000.0
2009-06-29 11:55:00,2.5543,2.5543,2.55239,2.55317,45000000.0
2009-06-29 12:00:00,2.55306,2.5542,2.55306,2.55373,39000000.0
2009-06-29 12:05:00,2.55404,2.55524,2.55298,2.55302,42000000.0
2009-06-29 12:10:00,2.55244,2.55428,2.55167,2.55255,37000000.0
2009-06-29 12:15:00,2.55257,2.554,2.55216,2.55339,37800000.0
2009-06-29 12:20:00,2.55329,2.55394,2.55262,2.55382,41000000.0
2009-06-29 12:25:00,2.55378,2.55385,2.55204,2.55265,43000000.0
2009-06-29 12:30:00,2.55251,2.55303,2.55215,2.55246,43000000.0
2009-06-29 12:35:00,2.55173,2.5529,2.55071,2.5513,39000000.0
2009-06-29 12:40:00,2.55109,2.55125,2.54945,2.54959,42000000.0
2009-06-29 12:45:00,2.54954,2.54954,2.54626,2.54638,44800000.0
2009-06-29 12:50:00,2.54652,2.54789,2.54564,2.54789,38000000.0
2009-06-29 12:55:00,2.54854,2.55113,2.5482,2.55057,42800000.0
2009-06-29 13:00:00,2.55078,2.55096,2.54946,2.55037,41800000.0
2009-06-29 13:05:00,2.55024,2.55207,2.5499,2.5499,40000000.0
2009-06-29 13:10:00,2.55027,2.55125,2.55027,2.55125,47000000.0
2009-06-29 13:15:00,2.551,2.55166,2.54942,2.55019,41800000.0
2009-06-29 13:20:00,2.55052,2.55168,2.55032,2.55168,41000000.0
2009-06-29 13:25:00,2.5519,2.55358,2.55187,2.55358,47000000.0
2009-06-29 13:30:00,2.55372,2.55372,2.55248,2.55322,71000000.0
2009-06-29 13:35:00,2.55311,2.55388,2.553,2.55338,102000000.0
2009-06-29 13:40:00,2.55355,2.5544,2.55308,2.55335,174800000.0
2009-06-29 13:45:00,2.55335,2.55379,2.55328,2.55366,118800000.0
2009-06-29 13:50:00,2.55378,2.55466,2.55341,2.55458,162800000.0
2009-06-29 13:55:00,2.55487,2.55511,2.55361,2.55417,139800000.0
2009-06-29 14:00:00,2.55421,2.55434,2.55283,2.55326,124000000.0
2009-06-29 14:05:00,2.55332,2.55378,2.55248,2.55333,95600000.0
2009-06-29 14:10:00,2.55196,2.5534,2.55196,2.55279,86000000.0
2009-06-29 14:15:00,2.55237,2.55243,2.55104,2.55136,131600000.0
2009-06-29 14:20:00,2.55143,2.55181,2.54973,2.55023,141000000.0
2009-06-29 14:25:00,2.54922,2.55053,2.54886,2.54959,163800000.0
2009-06-29 14:30:00,2.54942,2.54957,2.54894,2.54894,236000000.0
2009-06-29 14:35:00,2.54891,2.54974,2.545,2.54632,197000000.0
2009-06-29 14:40:00,2.54625,2.54715,2.54547,2.54715,130000000.0
2009-06-29 14:45:00,2.54688,2.54849,2.54662,2.54743,98000000.0
2009-06-29 14:50:00,2.54772,2.54916,2.54729,2.54901,84000000.0
2009-06-29 14:55:00,2.54867,2.549,2.54739,2.54856,103000000.0
2009-06-29 15:00:00,2.54851,2.55025,2.54773,2.54811,108000000.0
2009-06-29 15:05:00,2.54854,2.54947,2.54805,2.54815,87000000.0
2009-06-29 15:10:00,2.54794,2.54867,2.5466,2.54831,142800000.0
2009-06-29 15:15:00,2.54743,2.54973,2.54723,2.54942,112000000.0
2009-06-29 15:20:00,2.54937,2.55014,2.5491,2.5491,111800000.0
2009-06-29 15:25:00,2.54915,2.55077,2.54832,2.54832,206000000.0
2009-06-29 15:30:00,2.54899,2.55238,2.54899,2.55178,202800000.0
2009-06-29 15:35:00,2.55145,2.55338,2.55114,2.55149,187600000.0
2009-06-29 15:40:00,2.55195,2.55296,2.55098,2.55132,220800000.0
2009-06-29 15:45:00,2.55157,2.55236,2.5511,2.55236,161000000.0
2009-06-29 15:50:00,2.55229,2.55252,2.55036,2.55161,188800000.0
2009-06-29 15:55:00,2.55161,2.55214,2.55129,2.55183,189000000.0
2009-06-29 16:00:00,2.55082,2.5527,2.55054,2.55264,211800000.0
2009-06-29 16:05:00,2.5526,2.55337,2.55198,2.55251,169000000.0
2009-06-29 16:10:00,2.55218,2.55223,2.55104,2.5512,186000000.0
2009-06-29 16:15:00,2.55132,2.55136,2.54924,2.54957,184600000.0
2009-06-29 16:20:00,2.54904,2.55042,2.54882,2.54912,256600000.0
2009-06-29 16:25:00,2.54915,2.55086,2.54915,2.54984,205000000.0
2009-06-29 16:30:00,2.5496,2.55105,2.54875,2.54998,236800000.0
2009-06-29 16:35:00,2.54994,2.55246,2.54994,2.55232,202600000.0
2009-06-29 16:40:00,2.55178,2.55179,2.55045,2.5506,137800000.0
2009-06-29 16:45:00,2.55085,2.55112,2.54908,2.55001,166800000.0
2009-06-29 16:50:00,2.54978,2.55053,2.5487,2.55015,150800000.0
2009-06-29 16:55:00,2.55056,2.55149,2.55026,2.55081,189400000.0
2009-06-29 17:00:00,2.55012,2.55075,2.54919,2.54964,197000000.0
2009-06-29 17:05:00,2.54988,2.55149,2.54988,2.55055,175000000.0
2009-06-29 17:10:00,2.55021,2.55046,2.54829,2.54852,155800000.0
2009-06-29 17:15:00,2.54866,2.55025,2.54866,2.54913,156000000.0
2009-06-29 17:20:00,2.54882,2.54906,2.54786,2.54818,117600000.0
2009-06-29 17:25:00,2.54816,2.54963,2.54756,2.54784,167000000.0
2009-06-29 17:30:00,2.54867,2.5494,2.54813,2.54866,303800000.0
2009-06-29 17:35:00,2.54855,2.54875,2.54783,2.54842,166000000.0
2009-06-29 17:40:00,2.54836,2.54872,2.54634,2.54684,237400000.0
2009-06-29 17:45:00,2.54715,2.54729,2.54475,2.54482,242600000.0
2009-06-29 17:50:00,2.54499,2.54536,2.5438,2.54382,266600000.0
2009-06-29 17:55:00,2.54406,2.545,2.54243,2.54243,187800000.0
2009-06-29 18:00:00,2.54225,2.54309,2.54182,2.54264,199000000.0
2009-06-29 18:05:00,2.54293,2.54516,2.54281,2.54365,243600000.0
2009-06-29 18:10:00,2.54349,2.54453,2.54254,2.54453,87000000.0
2009-06-29 18:15:00,2.54515,2.54603,2.54286,2.54341,245600000.0
2009-06-29 18:20:00,2.54377,2.54395,2.54179,2.54179,199800000.0
2009-06-29 18:25:00,2.54256,2.54311,2.5418,2.54187,158000000.0
2009-06-29 18:30:00,2.54173,2.54376,2.54145,2.54237,222400000.0
2009-06-29 18:35:00,2.54236,2.54241,2.5409,2.54201,272600000.0
2009-06-29 18:40:00,2.54169,2.54235,2.54156,2.54223,253800000.0
2009-06-29 18:45:00,2.54211,2.54235,2.54,2.5412,203800000.0
2009-06-29 18:50:00,2.54146,2.54309,2.54136,2.54289,172000000.0
2009-06-29 18:55:00,2.54291,2.54291,2.54147,2.54267,112600000.0
2009-06-29 19:00:00,2.54233,2.54258,2.54058,2.54103,147800000.0
2009-06-29 19:05:00,2.54144,2.54144,2.5398,2.5398,160800000.0
2009-06-29 19:10:00,2.54068,2.54178,2.54023,2.54031,101000000.0
2009-06-29 19:15:00,2.54012,2.54039,2.53781,2.54001,69000000.0
2009-06-29 19:20:00,2.54019,2.54101,2.54004,2.54023,58800000.0
2009-06-29 19:25:00,2.54076,2.54152,2.54041,2.54072,142000000.0
2009-06-29 19:30:00,2.54195,2.54247,2.53912,2.53934,57000000.0
2009-06-29 19:35:00,2.5389,2.53951,2.53845,2.53936,52800000.0
2009-06-29 19:40:00,2.53933,2.54027,2.5392,2.53999,108000000.0
2009-06-29 19:45:00,2.54079,2.5408,2.54,2.54056,78800000.0
2009-06-29 19:50:00,2.54031,2.54076,2.53923,2.53965,54000000.0
2009-06-29 19:55:00,2.53993,2.5409,2.53963,2.54017,43800000.0
2009-06-29 20:00:00,2.5406,2.54071,2.5389,2.53971,37000000.0
2009-06-29 20:05:00,2.53972,2.5408,2.53919,2.54017,56800000.0
2009-06-29 20:10:00,2.54011,2.54011,2.53817,2.53817,45800000.0
2009-06-29 20:15:00,2.53785,2.53909,2.53785,2.5389,35000000.0
2009-06-29 20:20:00,2.53878,2.54014,2.53822,2.54014,31000000.0
2009-06-29 20:25:00,2.54023,2.54023,2.53918,2.53921,53000000.0
2009-06-29 20:30:00,2.53981,2.5425,2.53981,2.5425,62000000.0
2009-06-29 20:35:00,2.54231,2.54413,2.54213,2.54413,40800000.0
2009-06-29 20:40:00,2.54358,2.54378,2.54012,2.54117,54000000.0
2009-06-29 20:45:00,2.54089,2.54099,2.53989,2.54025,41000000.0
2009-06-29 20:50:00,2.54081,2.54187,2.54068,2.54187,34800000.0
2009-06-29 20:55:00,2.54191,2.5432,2.54101,2.5432,55000000.0
2009-06-29 21:00:00,2.54306,2.54389,2.54256,2.54327,50000000.0
2009-06-29 21:05:00,2.54304,2.54323,2.54077,2.54321,43000000.0
2009-06-29 21:10:00,2.54318,2.54398,2.54311,2.54345,49000000.0
2009-06-29 21:15:00,2.54275,2.54334,2.54142,2.54283,43000000.0
2009-06-29 21:20:00,2.54234,2.54234,2.54141,2.54141,69800000.0
2009-06-29 21:25:00,2.54171,2.54171,2.54101,2.5414,49000000.0
2009-06-29 21:30:00,2.54102,2.54155,2.54081,2.54146,38000000.0
2009-06-29 21:35:00,2.54117,2.54289,2.54072,2.54289,51800000.0
2009-06-29 21:40:00,2.54286,2.54535,2.54207,2.54345,51800000.0
2009-06-29 21:45:00,2.54421,2.54491,2.5437,2.54462,49000000.0
2009-06-29 21:50:00,2.54431,2.54506,2.54428,2.54504,41800000.0
2009-06-29 21:55:00,2.54519,2.54577,2.54494,2.54529,78000000.0
2009-06-29 22:00:00,2.5456,2.54627,2.5456,2.546,51800000.0
2009-06-29 22:05:00,2.54598,2.54668,2.54494,2.54623,52000000.0
2009-06-29 22:10:00,2.54622,2.54652,2.54574,2.54591,39000000.0
2009-06-29 22:15:00,2.54562,2.54607,2.54513,2.54593,41800000.0
2009-06-29 22:20:00,2.54579,2.54624,2.54512,2.54557,41800000.0
2009-06-29 22:25:00,2.54538,2.54594,2.54488,2.54496,32000000.0
2009-06-29 22:30:00,2.54551,2.54628,2.54472,2.54617,35800000.0
2009-06-29 22:35:00,2.54592,2.54592,2.54453,2.5452,66000000.0
2009-06-29 22:40:00,2.54501,2.54572,2.54355,2.54541,45000000.0
2009-06-29 22:45:00,2.54619,2.54637,2.54449,2.54451,48800000.0
2009-06-29 22:50:00,2.5444,2.54472,2.54341,2.54365,47000000.0
2009-06-29 22:55:00,2.54362,2.54441,2.54294,2.54351,43000000.0
2009-06-29 23:00:00,2.5434,2.54562,2.54208,2.54561,42000000.0
2009-06-29 23:05:00,2.54408,2.54431,2.54288,2.54427,38000000.0
2009-06-29 23:10:00,2.54386,2.54404,2.54224,2.54224,34000000.0
2009-06-29 23:15:00,2.54247,2.54536,2.54247,2.54456,55000000.0
2009-06-29 23:20:00,2.54483,2.54598,2.54429,2.54598,34000000.0
2009-06-29 23:25:00,2.54605,2.54697,2.54605,2.54672,43000000.0
2009-06-29 23:30:00,2.54643,2.54715,2.54562,2.54562,42000000.0
2009-06-29 23:35:00,2.54549,2.54549,2.54345,2.54391,49000000.0
2009-06-29 23:40:00,2.5444,2.54564,2.5444,2.54501,32800000.0
2009-06-29 23:45:00,2.54477,2.54646,2.54466,2.54524,37000000.0
2009-06-29 23:50:00,2.54507,2.54775,2.54507,2.5475,43000000.0
2009-06-29 23:55:00,2.54614,2.54707,2.54414,2.54694,38600000.0
2009-06-30 00:00:00,2.54621,2.54621,2.54154,2.54207,45000000.0
2009-06-30 00:05:00,2.54264,2.54443,2.5418,2.54391,42000000.0
2009-06-30 00:10:00,2.54395,2.54395,2.54279,2.5434,47000000.0
2009-06-30 00:15:00,2.54352,2.54378,2.54221,2.54378,40000000.0
2009-06-30 00:20:00,2.54339,2.54394,2.54284,2.54368,43000000.0
2009-06-30 00:25:00,2.54358,2.54591,2.54304,2.54591,38800000.0
2009-06-30 00:30:00,2.5458,2.5467,2.54498,2.54645,51000000.0
2009-06-30 00:35:00,2.54676,2.54676,2.54415,2.54415,37000000.0
2009-06-30 00:40:00,2.54386,2.54465,2.54343,2.54369,48000000.0
2009-06-30 00:45:00,2.54289,2.54307,2.54243,2.54307,40000000.0
2009-06-30 00:50:00,2.5423,2.5423,2.53973,2.54043,42800000.0
2009-06-30 00:55:00,2.54009,2.54058,2.53863,2.53999,38000000.0
2009-06-30 01:00:00,2.53945,2.53945,2.53768,2.53863,58800000.0
2009-06-30 01:05:00,2.53856,2.54161,2.53829,2.53958,43000000.0
2009-06-30 01:10:00,2.53978,2.5399,2.5374,2.53826,43000000.0
2009-06-30 01:15:00,2.5379,2.5379,2.53561,2.53572,38000000.0
2009-06-30 01:20:00,2.53589,2.53589,2.53351,2.53501,38800000.0
2009-06-30 01:25:00,2.53534,2.53677,2.53415,2.53505,64000000.0
2009-06-30 01:30:00,2.53632,2.53749,2.53554,2.53741,61000000.0
2009-06-30 01:35:00,2.53705,2.53732,2.53535,2.53576,45800000.0
2009-06-30 01:40:00,2.53633,2.53703,2.53504,2.53504,46000000.0
2009-06-30 01:45:00,2.53509,2.53664,2.53509,2.53638,44000000.0
2009-06-30 01:50:00,2.53701,2.53703,2.53596,2.53637,44000000.0
2009-06-30 01:55:00,2.53615,2.53713,2.53519,2.53713,47000000.0
2009-06-30 02:00:00,2.53727,2.53773,2.53628,2.53653,45000000.0
2009-06-30 02:05:00,2.53753,2.53791,2.53506,2.5363,42000000.0
2009-06-30 02:10:00,2.53627,2.53855,2.53593,2.5381,38000000.0
2009-06-30 02:15:00,2.53784,2.53909,2.53693,2.53869,42000000.0
2009-06-30 02:20:00,2.53948,2.54032,2.53925,2.54032,41000000.0
2009-06-30 02:25:00,2.54036,2.54036,2.53878,2.53923,44000000.0
2009-06-30 02:30:00,2.53958,2.53979,2.53783,2.53821,35000000.0
2009-06-30 02:35:00,2.53953,2.54047,2.53882,2.54047,41000000.0
2009-06-30 02:40:00,2.54072,2.54218,2.54056,2.54126,42800000.0
2009-06-30 02:45:00,2.54153,2.54212,2.54058,2.54092,42000000.0
2009-06-30 02:50:00,2.54085,2.54268,2.54085,2.54253,39800000.0
2009-06-30 02:55:00,2.54288,2.543,2.54121,2.54209,46800000.0
2009-06-30 03:00:00,2.54221,2.54384,2.54081,2.54081,41800000.0
2009-06-30 03:05:00,2.5419,2.54317,2.54182,2.542,41000000.0
2009-06-30 03:10:00,2.54213,2.54213,2.5404,2.54145,41000000.0
2009-06-30 03:15:00,2.54189,2.54189,2.54026,2.5403,48000000.0
2009-06-30 03:20:00,2.54095,2.54158,2.54091,2.54103,43000000.0
2009-06-30 03:25:00,2.54124,2.54178,2.53983,2.53993,46000000.0
2009-06-30 03:30:00,2.54003,2.54137,2.53949,2.53997,44000000.0
2009-06-30 03:35:00,2.54012,2.5411,2.54012,2.5411,40000000.0
2009-06-30 03:40:00,2.54129,2.54129,2.5387,2.53952,41000000.0
2009-06-30 03:45:00,2.53972,2.53992,2.5394,2.5399,47000000.0
2009-06-30 03:50:00,2.54021,2.541,2.53882,2.541,41000000.0
2009-06-30 03:55:00,2.54109,2.54154,2.54092,2.54132,42000000.0
2009-06-30 04:00:00,2.54112,2.54112,2.53949,2.54002,42000000.0
2009-06-30 04:05:00,2.54003,2.54066,2.53989,2.54024,39000000.0
2009-06-30 04:10:00,2.5403,2.54094,2.53974,2.53974,41800000.0
2009-06-30 04:15:00,2.54006,2.54126,2.53963,2.54121,42000000.0
2009-06-30 04:20:00,2.54158,2.54246,2.54104,2.5417,40000000.0
2009-06-30 04:25:00,2.54207,2.54276,2.54154,2.54238,36000000.0
2009-06-30 04:30:00,2.54209,2.54273,2.54194,2.5427,39800000.0
2009-06-30 04:35:00,2.54246,2.54272,2.54164,2.54272,37800000.0
2009-06-30 04:40:00,2.54288,2.54492,2.54266,2.54477,43800000.0
2009-06-30 04:45:00,2.54468,2.54499,2.5437,2.5437,43000000.0
2009-06-30 04:50:00,2.5434,2.54654,2.5434,2.54582,37000000.0
2009-06-30 04:55:00,2.54552,2.54672,2.54544,2.54645,47000000.0
2009-06-30 05:00:00,2.54635,2.54684,2.54428,2.54545,40000000.0
2009-06-30 05:05:00,2.54547,2.54568,2.54398,2.54469,38000000.0
2009-06-30 05:10:00,2.54484,2.54552,2.54479,2.54507,41000000.0
2009-06-30 05:15:00,2.54553,2.54623,2.54491,2.54553,38000000.0
2009-06-30 05:20:00,2.54582,2.54591,2.54502,2.54503,42000000.0
2009-06-30 05:25:00,2.54505,2.54569,2.54472,2.54518,41000000.0
2009-06-30 05:30:00,2.54516,2.54516,2.5439,2.5439,45000000.0
2009-06-30 05:35:00,2.54361,2.54435,2.54285,2.54421,37800000.0
2009-06-30 05:40:00,2.54402,2.54445,2.54352,2.54373,42000000.0
2009-06-30 05:45:00,2.54396,2.54521,2.54389,2.54521,47000000.0
2009-06-30 05:50:00,2.54542,2.5457,2.54484,2.54566,43000000.0
2009-06-30 05:55:00,2.54502,2.54592,2.54498,2.54498,37000000.0
2009-06-30 06:00:00,2.54513,2.54529,2.54464,2.54488,36000000.0
2009-06-30 06:05:00,2.54482,2.54549,2.54452,2.54549,39000000.0
2009-06-30 06:10:00,2.54579,2.54579,2.54393,2.54491,37000000.0
2009-06-30 06:15:00,2.54438,2.54707,2.54438,2.54707,46800000.0
2009-06-30 06:20:00,2.54687,2.54687,2.5452,2.54686,38000000.0
2009-06-30 06:25:00,2.54655,2.54767,2.54467,2.54767,41000000.0
2009-06-30 06:30:00,2.54837,2.54931,2.5449,2.54498,35000000.0
2009-06-30 06:35:00,2.54549,2.54793,2.54522,2.5472,45000000.0
2009-06-30 06:40:00,2.54704,2.5498,2.54704,2.5498,38800000.0
2009-06-30 06:45:00,2.54972,2.55052,2.54904,2.55008,46000000.0
2009-06-30 06:50:00,2.54951,2.55063,2.54824,2.54988,44000000.0
2009-06-30 06:55:00,2.55006,2.55256,2.54913,2.55253,38000000.0
2009-06-30 07:00:00,2.55265,2.55309,2.55116,2.55199,44600000.0
2009-06-30 07:05:00,2.55195,2.55195,2.54866,2.54883,48000000.0
2009-06-30 07:10:00,2.54828,2.54867,2.54603,2.54832,42000000.0
2009-06-30 07:15:00,2.54839,2.54935,2.54756,2.54824,47000000.0
2009-06-30 07:20:00,2.54817,2.54853,2.54512,2.5468,41000000.0
2009-06-30 07:25:00,2.54687,2.54925,2.54684,2.54925,41000000.0
2009-06-30 07:30:00,2.5494,2.5494,2.54755,2.54797,38000000.0
2009-06-30 07:35:00,2.54715,2.54888,2.54715,2.54885,41000000.0
2009-06-30 07:40:00,2.54823,2.54823,2.54623,2.54686,40000000.0
2009-06-30 07:45:00,2.54716,2.54789,2.54663,2.54715,43000000.0
2009-06-30 07:50:00,2.54682,2.54726,2.54531,2.54666,41000000.0
2009-06-30 07:55:00,2.54695,2.54822,2.54695,2.54735,33000000.0
2009-06-30 08:00:00,2.54839,2.55361,2.54839,2.55299,41000000.0
2009-06-30 08:05:00,2.5534,2.55592,2.55189,2.55202,43000000.0
2009-06-30 08:10:00,2.55279,2.55396,2.55244,2.55376,41000000.0
2009-06-30 08:15:00,2.55315,2.55501,2.55273,2.55501,46000000.0
2009-06-30 08:20:00,2.55508,2.55572,2.5539,2.55504,43800000.0
2009-06-30 08:25:00,2.55461,2.5565,2.55461,2.55493,41800000.0
2009-06-30 08:30:00,2.55514,2.55628,2.55204,2.55561,44000000.0
2009-06-30 08:35:00,2.55605,2.55654,2.55454,2.55529,39000000.0
2009-06-30 08:40:00,2.55451,2.55572,2.55359,2.55417,44800000.0
2009-06-30 08:45:00,2.55389,2.55585,2.55375,2.55422,37600000.0
2009-06-30 08:50:00,2.55425,2.55459,2.5532,2.55432,41000000.0
2009-06-30 08:55:00,2.55428,2.55459,2.55327,2.55459,46000000.0
2009-06-30 09:00:00,2.55538,2.55617,2.55448,2.55613,39000000.0
2009-06-30 09:05:00,2.5568,2.55947,2.5568,2.55947,40000000.0
2009-06-30 09:10:00,2.55881,2.56111,2.55842,2.56111,40800000.0
2009-06-30 09:15:00,2.56029,2.56058,2.55902,2.55905,40000000.0
2009-06-30 09:20:00,2.55815,2.55937,2.55786,2.55913,39000000.0
2009-06-30 09:25:00,2.55893,2.55923,2.55655,2.55721,36000000.0
2009-06-30 09:30:00,2.55681,2.55837,2.55634,2.55837,38600000.0
2009-06-30 09:35:00,2.55843,2.55882,2.55438,2.55446,39800000.0
2009-06-30 09:40:00,2.55472,2.55684,2.55445,2.5568,41000000.0
2009-06-30 09:45:00,2.5564,2.55642,2.55495,2.55585,42800000.0
2009-06-30 09:50:00,2.55541,2.55806,2.55487,2.55806,41000000.0
2009-06-30 09:55:00,2.55816,2.55821,2.55522,2.55584,40000000.0
2009-06-30 10:00:00,2.55596,2.55656,2.55536,2.55635,42000000.0
2009-06-30 10:05:00,2.55643,2.55692,2.55372,2.55395,41000000.0
2009-06-30 10:10:00,2.55389,2.55395,2.55216,2.55359,39000000.0
2009-06-30 10:15:00,2.55435,2.55519,2.55373,2.55373,37000000.0
2009-06-30 10:20:00,2.55418,2.5543,2.54908,2.54908,43000000.0
2009-06-30 10:25:00,2.5498,2.55086,2.54893,2.55041,44000000.0
2009-06-30 10:30:00,2.54825,2.54825,2.54404,2.54736,41000000.0
2009-06-30 10:35:00,2.548,2.54986,2.54775,2.54856,37800000.0
2009-06-30 10:40:00,2.54884,2.54901,2.54707,2.54901,37800000.0
2009-06-30 10:45:00,2.54898,2.54937,2.54773,2.54855,41800000.0
2009-06-30 10:50:00,2.54853,2.55001,2.54823,2.54998,43000000.0
2009-06-30 10:55:00,2.55036,2.551,2.54908,2.54908,46000000.0
2009-06-30 11:00:00,2.54862,2.54994,2.54834,2.5489,44000000.0
2009-06-30 11:05:00,2.54879,2.54999,2.54826,2.54959,38800000.0
2009-06-30 11:10:00,2.54954,2.54968,2.54852,2.54908,44000000.0
2009-06-30 11:15:00,2.54888,2.54894,2.54742,2.54756,41000000.0
2009-06-30 11:20:00,2.54738,2.54853,2.54643,2.54704,41000000.0
2009-06-30 11:25:00,2.54695,2.54696,2.54554,2.54645,39800000.0
2009-06-30 11:30:00,2.54657,2.54714,2.54595,2.54673,43000000.0
2009-06-30 11:35:00,2.54696,2.54842,2.54696,2.54828,39000000.0
2009-06-30 11:40:00,2.54845,2.54884,2.54812,2.54859,40000000.0
2009-06-30 11:45:00,2.54883,2.54894,2.54794,2.54892,40000000.0
2009-06-30 11:50:00,2.54924,2.55068,2.54912,2.54942,41000000.0
2009-06-30 11:55:00,2.54957,2.55011,2.54798,2.54823,45000000.0
2009-06-30 12:00:00,2.54814,2.54828,2.54587,2.54587,39000000.0
2009-06-30 12:05:00,2.5464,2.548,2.54614,2.5475,42000000.0
2009-06-30 12:10:00,2.54702,2.54799,2.54661,2.54736,37000000.0
2009-06-30 12:15:00,2.54747,2.54907,2.54722,2.54752,38000000.0
2009-06-30 12:20:00,2.5472,2.54826,2.54525,2.54815,40800000.0
2009-06-30 12:25:00,2.54839,2.54903,2.54746,2.54865,42800000.0
2009-06-30 12:30:00,2.54871,2.54944,2.54699,2.54944,43000000.0
2009-06-30 12:35:00,2.54973,2.54983,2.54825,2.54827,39000000.0
2009-06-30 12:40:00,2.54819,2.55006,2.54819,2.54955,41800000.0
2009-06-30 12:45:00,2.54993,2.55012,2.54837,2.54854,45000000.0
2009-06-30 12:50:00,2.54862,2.5488,2.54776,2.54843,37800000.0
2009-06-30 12:55:00,2.54834,2.54834,2.54266,2.54266,43000000.0
2009-06-30 13:00:00,2.54293,2.54586,2.54293,2.5456,42000000.0
2009-06-30 13:05:00,2.54482,2.54482,2.54214,2.54277,40000000.0
2009-06-30 13:10:00,2.54261,2.54261,2.54022,2.54171,46800000.0
2009-06-30 13:15:00,2.54172,2.54208,2.53874,2.54057,42000000.0
2009-06-30 13:20:00,2.54069,2.54513,2.54069,2.54494,41000000.0
2009-06-30 13:25:00,2.54512,2.54605,2.54442,2.54442,43000000.0
2009-06-30 13:30:00,2.54416,2.54416,2.54291,2.54356,70800000.0
2009-06-30 13:35:00,2.54371,2.54371,2.54218,2.54218,101800000.0
2009-06-30 13:40:00,2.54212,2.54299,2.54156,2.54214,174600000.0
2009-06-30 13:45:00,2.54204,2.54395,2.54106,2.54395,119000000.0
2009-06-30 13:50:00,2.54413,2.54548,2.54406,2.54496,163000000.0
2009-06-30 13:55:00,2.54539,2.54549,2.54279,2.54311,140000000.0
2009-06-30 14:00:00,2.54315,2.54345,2.5401,2.5401,123800000.0
2009-06-30 14:05:00,2.53958,2.5411,2.53904,2.53957,95600000.0
2009-06-30 14:10:00,2.53968,2.54029,2.53917,2.54004,86000000.0
2009-06-30 14:15:00,2.53978,2.54067,2.53835,2.54012,132000000.0
2009-06-30 14:20:00,2.53973,2.54146,2.53945,2.54145,140800000.0
2009-06-30 14:25:00,2.54178,2.54178,2.54025,2.54118,164000000.0
2009-06-30 14:30:00,2.54147,2.54308,2.54094,2.54301,235400000.0
2009-06-30 14:35:00,2.54339,2.54508,2.5428,2.5428,196800000.0
2009-06-30 14:40:00,2.54266,2.54266,2.54038,2.54083,129800000.0
2009-06-30 14:45:00,2.54092,2.54191,2.54019,2.54124,97800000.0
2009-06-30 14:50:00,2.54096,2.54177,2.54018,2.54075,83800000.0
2009-06-30 14:55:00,2.5404,2.54196,2.53836,2.53848,102800000.0
2009-06-30 15:00:00,2.53826,2.53826,2.53624,2.53679,108000000.0
2009-06-30 15:05:00,2.53663,2.53808,2.53623,2.53767,89000000.0
2009-06-30 15:10:00,2.53825,2.53978,2.53822,2.53858,143000000.0
2009-06-30 15:15:00,2.53905,2.53905,2.53729,2.53761,111400000.0
2009-06-30 15:20:00,2.53757,2.53784,2.53604,2.53769,112000000.0
2009-06-30 15:25:00,2.53804,2.53869,2.53538,2.53538,205800000.0
2009-06-30 15:30:00,2.53525,2.53879,2.53525,2.53669,202800000.0
2009-06-30 15:35:00,2.53626,2.53794,2.53535,2.53665,188000000.0
2009-06-30 15:40:00,2.53674,2.53684,2.53601,2.53639,221000000.0
2009-06-30 15:45:00,2.53656,2.53808,2.53656,2.53714,160600000.0
2009-06-30 15:50:00,2.53721,2.53859,2.53674,2.53708,188800000.0
2009-06-30 15:55:00,2.53706,2.53741,2.53616,2.53729,188800000.0
2009-06-30 16:00:00,2.5371,2.54058,2.5371,2.53786,211600000.0
2009-06-30 16:05:00,2.53802,2.53992,2.53802,2.53808,168800000.0
2009-06-30 16:10:00,2.5383,2.5389,2.5369,2.53773,186000000.0
2009-06-30 16:15:00,2.53808,2.5386,2.53506,2.53635,185000000.0
2009-06-30 16:20:00,2.53659,2.54169,2.53659,2.54125,256800000.0
2009-06-30 16:25:00,2.54126,2.54139,2.53992,2.54139,205000000.0
2009-06-30 16:30:00,2.54186,2.54213,2.53939,2.54083,236800000.0
2009-06-30 16:35:00,2.54083,2.54468,2.54083,2.54468,202600000.0
2009-06-30 16:40:00,2.54452,2.54466,2.54133,2.54162,138000000.0
2009-06-30 16:45:00,2.54147,2.54251,2.53894,2.53935,166800000.0
2009-06-30 16:50:00,2.53906,2.53996,2.53829,2.5383,151000000.0
2009-06-30 16:55:00,2.53883,2.54218,2.53873,2.54107,189800000.0
2009-06-30 17:00:00,2.54146,2.54527,2.54146,2.54435,197000000.0
2009-06-30 17:05:00,2.5447,2.54509,2.54315,2.54503,175000000.0
2009-06-30 17:10:00,2.54483,2.54483,2.54198,2.54355,155800000.0
2009-06-30 17:15:00,2.54364,2.54527,2.54355,2.54428,156000000.0
2009-06-30 17:20:00,2.54392,2.54785,2.54392,2.54761,117800000.0
2009-06-30 17:25:00,2.54801,2.54844,2.54738,2.54811,166800000.0
2009-06-30 17:30:00,2.54945,2.55112,2.54905,2.54935,303800000.0
2009-06-30 17:35:00,2.54995,2.55091,2.54977,2.54985,165400000.0
2009-06-30 17:40:00,2.54994,2.55265,2.54994,2.55265,237800000.0
2009-06-30 17:45:00,2.55273,2.55369,2.55226,2.55251,243000000.0
2009-06-30 17:50:00,2.55229,2.55247,2.55041,2.55138,266800000.0
2009-06-30 17:55:00,2.55088,2.55189,2.55052,2.5512,187800000.0
2009-06-30 18:00:00,2.55106,2.55254,2.55061,2.55109,198800000.0
2009-06-30 18:05:00,2.55139,2.5522,2.55132,2.55156,243600000.0
2009-06-30 18:10:00,2.55125,2.55143,2.54952,2.55138,87000000.0
2009-06-30 18:15:00,2.55108,2.55154,2.54853,2.54888,245600000.0
2009-06-30 18:20:00,2.54869,2.55112,2.54864,2.55066,199800000.0
2009-06-30 18:25:00,2.55119,2.55157,2.54966,2.55026,157800000.0
2009-06-30 18:30:00,2.5498,2.55018,2.54735,2.54792,223000000.0
2009-06-30 18:35:00,2.54807,2.54807,2.54667,2.54736,273000000.0
2009-06-30 18:40:00,2.54775,2.54902,2.54771,2.54876,254000000.0
2009-06-30 18:45:00,2.54905,2.54939,2.54844,2.54915,203800000.0
2009-06-30 18:50:00,2.54869,2.5493,2.54786,2.54786,172000000.0
2009-06-30 18:55:00,2.54771,2.54924,2.54771,2.54836,113000000.0
2009-06-30 19:00:00,2.5477,2.55009,2.54754,2.54915,147600000.0
2009-06-30 19:05:00,2.54923,2.54923,2.54706,2.54706,160800000.0
2009-06-30 19:10:00,2.54688,2.54876,2.5465,2.54829,100600000.0
2009-06-30 19:15:00,2.54819,2.54879,2.5458,2.54844,68800000.0
2009-06-30 19:20:00,2.54841,2.54873,2.54791,2.54812,59000000.0
2009-06-30 19:25:00,2.54809,2.54851,2.54786,2.54802,142000000.0
2009-06-30 19:30:00,2.54821,2.54861,2.54716,2.54781,52000000.0
2009-06-30 19:35:00,2.54787,2.54896,2.54753,2.54799,53000000.0
2009-06-30 19:40:00,2.54877,2.54877,2.54725,2.54815,108000000.0
2009-06-30 19:45:00,2.54821,2.54847,2.54783,2.54807,78800000.0
2009-06-30 19:50:00,2.54739,2.54834,2.54648,2.54734,54000000.0
2009-06-30 19:55:00,2.54776,2.54841,2.5461,2.54636,44000000.0
2009-06-30 20:00:00,2.54695,2.5488,2.54695,2.54864,37000000.0
2009-06-30 20:05:00,2.54839,2.54912,2.54821,2.54876,57000000.0
2009-06-30 20:10:00,2.5488,2.54943,2.54853,2.5486,46000000.0
2009-06-30 20:15:00,2.54885,2.54981,2.54852,2.54857,35000000.0
2009-06-30 20:20:00,2.54861,2.549,2.5481,2.54896,33000000.0
2009-06-30 20:25:00,2.54898,2.54907,2.54725,2.54774,52800000.0
2009-06-30 20:30:00,2.5484,2.54898,2.54758,2.54898,61000000.0
2009-06-30 20:35:00,2.549,2.54972,2.5485,2.5485,40800000.0
2009-06-30 20:40:00,2.54879,2.54946,2.54802,2.54854,54000000.0
2009-06-30 20:45:00,2.54849,2.54856,2.54738,2.54812,41000000.0
2009-06-30 20:50:00,2.54849,2.54915,2.54829,2.54869,35000000.0
2009-06-30 20:55:00,2.54886,2.54886,2.54759,2.54759,55000000.0
2009-06-30 21:00:00,2.54789,2.55084,2.54756,2.55084,49800000.0
2009-06-30 21:05:00,2.5503,2.5503,2.54875,2.54909,43000000.0
2009-06-30 21:10:00,2.54911,2.55008,2.5486,2.54891,49000000.0
2009-06-30 21:15:00,2.54888,2.54933,2.5482,2.54933,48000000.0
2009-06-30 21:20:00,2.54923,2.55161,2.54921,2.55064,70000000.0
2009-06-30 21:25:00,2.55017,2.55048,2.54749,2.54757,48800000.0
2009-06-30 21:30:00,2.54772,2.54791,2.54605,2.54659,33800000.0
2009-06-30 21:35:00,2.54639,2.54765,2.54639,2.54752,52000000.0
2009-06-30 21:40:00,2.54813,2.54938,2.54787,2.54905,52000000.0
2009-06-30 21:45:00,2.54948,2.54949,2.54828,2.54881,49000000.0
2009-06-30 21:50:00,2.54823,2.54898,2.5479,2.54898,44000000.0
2009-06-30 21:55:00,2.54908,2.55008,2.54883,2.54883,77800000.0
2009-06-30 22:00:00,2.54865,2.55066,2.54848,2.54971,52000000.0
2009-06-30 22:05:00,2.54917,2.5495,2.54781,2.54781,52000000.0
2009-06-30 22:10:00,2.54783,2.5494,2.54619,2.5486,38800000.0
2009-06-30 22:15:00,2.54877,2.54946,2.54779,2.54779,36800000.0
2009-06-30 22:20:00,2.54756,2.54806,2.5454,2.5454,41800000.0
2009-06-30 22:25:00,2.54537,2.54615,2.54523,2.54558,38600000.0
2009-06-30 22:30:00,2.54601,2.54652,2.54501,2.54652,47800000.0
2009-06-30 22:35:00,2.54693,2.5473,2.54629,2.54718,66000000.0
2009-06-30 22:40:00,2.54739,2.54853,2.54712,2.5483,45000000.0
2009-06-30 22:45:00,2.5478,2.54793,2.54682,2.54784,49000000.0
2009-06-30 22:50:00,2.54813,2.54827,2.54704,2.54739,47000000.0
2009-06-30 22:55:00,2.54703,2.54857,2.54677,2.54677,42800000.0
2009-06-30 23:00:00,2.5475,2.54818,2.54554,2.54818,41800000.0
2009-06-30 23:05:00,2.54813,2.54858,2.54682,2.54682,38000000.0
2009-06-30 23:10:00,2.54622,2.54698,2.54586,2.54589,33800000.0
2009-06-30 23:15:00,2.54577,2.54721,2.54577,2.54703,55000000.0
2009-06-30 23:20:00,2.547,2.54726,2.54682,2.54716,34000000.0
2009-06-30 23:25:00,2.54692,2.54768,2.54692,2.54768,43000000.0
2009-06-30 23:30:00,2.54771,2.54836,2.54714,2.54774,42000000.0
2009-06-30 23:35:00,2.54764,2.54764,2.54622,2.54695,49000000.0
2009-06-30 23:40:00,2.54721,2.54932,2.54688,2.54911,51000000.0
2009-06-30 23:45:00,2.5494,2.54964,2.54896,2.5492,37000000.0
2009-06-30 23:50:00,2.5489,2.55097,2.54883,2.54918,43000000.0
2009-06-30 23:55:00,2.54985,2.5515,2.54726,2.55007,39000000.0
2009-07-01 00:00:00,2.55047,2.55083,2.55,2.55083,43000000.0
2009-07-01 00:05:00,2.55065,2.55094,2.54911,2.55094,42000000.0
2009-07-01 00:10:00,2.55156,2.55156,2.54967,2.55035,46800000.0
2009-07-01 00:15:00,2.54991,2.55165,2.54966,2.55052,39800000.0
2009-07-01 00:20:00,2.55014,2.55111,2.5496,2.55034,42800000.0
2009-07-01 00:25:00,2.55097,2.55097,2.54945,2.55016,39000000.0
2009-07-01 00:30:00,2.54914,2.55061,2.54914,2.5504,42000000.0
2009-07-01 00:35:00,2.55042,2.55045,2.54965,2.55017,37000000.0
2009-07-01 00:40:00,2.55003,2.55003,2.54892,2.54944,48000000.0
2009-07-01 00:45:00,2.55009,2.55084,2.55009,2.55083,40000000.0
2009-07-01 00:50:00,2.55068,2.55068,2.54901,2.54909,43000000.0
2009-07-01 00:55:00,2.5491,2.54971,2.54846,2.54954,38000000.0
2009-07-01 01:00:00,2.54986,2.54993,2.54837,2.54916,58800000.0
2009-07-01 01:05:00,2.54893,2.54933,2.5486,2.5486,43000000.0
2009-07-01 01:10:00,2.54858,2.54926,2.54818,2.54884,43000000.0
2009-07-01 01:15:00,2.54883,2.54999,2.54883,2.54955,38000000.0
2009-07-01 01:20:00,2.54947,2.55004,2.54839,2.54839,38800000.0
2009-07-01 01:25:00,2.5488,2.5498,2.54862,2.54902,63600000.0
2009-07-01 01:30:00,2.54948,2.55045,2.5494,2.54999,60800000.0
2009-07-01 01:35:00,2.55004,2.55006,2.54843,2.54993,46000000.0
2009-07-01 01:40:00,2.54951,2.54951,2.54796,2.54815,46000000.0
2009-07-01 01:45:00,2.54818,2.54994,2.548,2.54972,44000000.0
2009-07-01 01:50:00,2.54907,2.54973,2.54881,2.54973,44000000.0
2009-07-01 01:55:00,2.54984,2.54984,2.54798,2.54801,41000000.0
2009-07-01 02:00:00,2.54747,2.54899,2.54744,2.54875,42800000.0
2009-07-01 02:05:00,2.54846,2.54852,2.54659,2.54758,42000000.0
2009-07-01 02:10:00,2.54721,2.54866,2.54693,2.54832,38000000.0
2009-07-01 02:15:00,2.54823,2.54838,2.54699,2.54703,42000000.0
2009-07-01 02:20:00,2.54732,2.54845,2.54718,2.54845,41000000.0
2009-07-01 02:25:00,2.54856,2.54872,2.54735,2.54775,44000000.0
2009-07-01 02:30:00,2.54762,2.54787,2.54621,2.54732,41000000.0
2009-07-01 02:35:00,2.54759,2.54774,2.54547,2.54564,41000000.0
2009-07-01 02:40:00,2.54568,2.54659,2.54554,2.54659,38000000.0
2009-07-01 02:45:00,2.54658,2.5475,2.54616,2.54749,42000000.0
2009-07-01 02:50:00,2.54741,2.54789,2.54308,2.54308,40000000.0
2009-07-01 02:55:00,2.54199,2.54405,2.54157,2.5435,47000000.0
2009-07-01 03:00:00,2.54344,2.54845,2.5432,2.54845,42000000.0
2009-07-01 03:05:00,2.54848,2.54851,2.54787,2.54812,41000000.0
2009-07-01 03:10:00,2.54837,2.54897,2.54651,2.54754,41000000.0
2009-07-01 03:15:00,2.54761,2.54809,2.54589,2.54599,47800000.0
2009-07-01 03:20:00,2.5461,2.54872,2.5461,2.54797,43000000.0
2009-07-01 03:25:00,2.54731,2.54819,2.54692,2.54787,45800000.0
2009-07-01 03:30:00,2.54674,2.54857,2.54507,2.54691,44000000.0
2009-07-01 03:35:00,2.54716,2.54986,2.54622,2.54881,40000000.0
2009-07-01 03:40:00,2.54937,2.54949,2.54613,2.5462,41000000.0
2009-07-01 03:45:00,2.5466,2.54802,2.54618,2.54802,47000000.0
2009-07-01 03:50:00,2.54763,2.5489,2.5475,2.54872,41000000.0
2009-07-01 03:55:00,2.54875,2.549,2.54765,2.54855,42000000.0
2009-07-01 04:00:00,2.54859,2.54872,2.54739,2.54806,42000000.0
2009-07-01 04:05:00,2.54809,2.54846,2.54768,2.54837,39000000.0
2009-07-01 04:10:00,2.54795,2.54795,2.54565,2.54755,42000000.0
2009-07-01 04:15:00,2.54744,2.54778,2.54679,2.54687,41800000.0
2009-07-01 04:20:00,2.54645,2.54743,2.54625,2.54722,40000000.0
2009-07-01 04:25:00,2.54735,2.54788,2.54591,2.54591,35800000.0
2009-07-01 04:30:00,2.5456,2.54702,2.54533,2.54702,39800000.0
2009-07-01 04:35:00,2.54681,2.54681,2.54509,2.54572,38000000.0
2009-07-01 04:40:00,2.54554,2.54554,2.54464,2.54522,44000000.0
2009-07-01 04:45:00,2.54515,2.54515,2.54388,2.54446,43000000.0
2009-07-01 04:50:00,2.54407,2.54614,2.54407,2.54548,37000000.0
2009-07-01 04:55:00,2.54552,2.54714,2.54552,2.5467,47000000.0
2009-07-01 05:00:00,2.54639,2.54673,2.54566,2.54594,40000000.0
2009-07-01 05:05:00,2.5459,2.54659,2.5459,2.54616,38000000.0
2009-07-01 05:10:00,2.54617,2.54624,2.54483,2.54504,41000000.0
2009-07-01 05:15:00,2.54537,2.54658,2.54519,2.54569,38000000.0
2009-07-01 05:20:00,2.54624,2.5474,2.54623,2.5474,42000000.0
2009-07-01 05:25:00,2.54756,2.54756,2.54597,2.54607,41000000.0
2009-07-01 05:30:00,2.54609,2.54692,2.54584,2.54617,45000000.0
2009-07-01 05:35:00,2.5465,2.54973,2.5465,2.54857,38000000.0
2009-07-01 05:40:00,2.54819,2.54903,2.54793,2.54824,42000000.0
2009-07-01 05:45:00,2.54823,2.54843,2.5476,2.54814,42000000.0
2009-07-01 05:50:00,2.54779,2.54842,2.54768,2.54838,43000000.0
2009-07-01 05:55:00,2.54855,2.54878,2.54787,2.54865,36800000.0
2009-07-01 06:00:00,2.54862,2.54916,2.54823,2.54862,36000000.0
2009-07-01 06:05:00,2.54886,2.54931,2.54778,2.54881,39000000.0
2009-07-01 06:10:00,2.54812,2.54903,2.54782,2.54844,37000000.0
2009-07-01 06:15:00,2.54833,2.55013,2.54677,2.54877,46800000.0
2009-07-01 06:20:00,2.54945,2.54961,2.54806,2.54902,38000000.0
2009-07-01 06:25:00,2.549,2.54982,2.54867,2.54982,41000000.0
2009-07-01 06:30:00,2.54951,2.54957,2.54696,2.54749,33000000.0
2009-07-01 06:35:00,2.54755,2.54819,2.54747,2.54798,45000000.0
2009-07-01 06:40:00,2.54806,2.54819,2.5459,2.54612,39000000.0
2009-07-01 06:45:00,2.54671,2.54839,2.54649,2.54768,45800000.0
2009-07-01 06:50:00,2.54771,2.54831,2.54721,2.54794,44000000.0
2009-07-01 06:55:00,2.54804,2.5496,2.54735,2.54945,37800000.0
2009-07-01 07:00:00,2.54855,2.54986,2.54813,2.54923,45000000.0
2009-07-01 07:05:00,2.54914,2.54946,2.54688,2.54903,48000000.0
2009-07-01 07:10:00,2.54849,2.54893,2.54625,2.54845,42000000.0
2009-07-01 07:15:00,2.54835,2.54991,2.54795,2.54893,42000000.0
2009-07-01 07:20:00,2.54884,2.54922,2.54614,2.54837,41000000.0
2009-07-01 07:25:00,2.54768,2.55077,2.54722,2.54994,41000000.0
2009-07-01 07:30:00,2.55017,2.55133,2.5492,2.55117,38000000.0
2009-07-01 07:35:00,2.55137,2.55201,2.54895,2.54968,41000000.0
2009-07-01 07:40:00,2.54924,2.55115,2.54895,2.55045,40000000.0
2009-07-01 07:45:00,2.54956,2.54986,2.54806,2.5486,43000000.0
2009-07-01 07:50:00,2.54824,2.54997,2.54752,2.54929,41000000.0
2009-07-01 07:55:00,2.54863,2.54905,2.54689,2.54701,37000000.0
2009-07-01 08:00:00,2.54697,2.54942,2.54693,2.54924,41000000.0
2009-07-01 08:05:00,2.54887,2.55066,2.54835,2.54981,43000000.0
2009-07-01 08:10:00,2.55007,2.55054,2.54793,2.54959,41000000.0
2009-07-01 08:15:00,2.5494,2.54955,2.54832,2.54881,46000000.0
2009-07-01 08:20:00,2.54845,2.54859,2.54687,2.5472,44000000.0
2009-07-01 08:25:00,2.54717,2.54752,2.54538,2.54679,42000000.0
2009-07-01 08:30:00,2.54675,2.54755,2.54466,2.54635,44000000.0
2009-07-01 08:35:00,2.54612,2.54712,2.54521,2.54574,39000000.0
2009-07-01 08:40:00,2.54622,2.54764,2.54622,2.54723,44800000.0
2009-07-01 08:45:00,2.54711,2.54747,2.5453,2.5462,38000000.0
2009-07-01 08:50:00,2.54533,2.54612,2.54516,2.54595,41000000.0
2009-07-01 08:55:00,2.54633,2.54633,2.54343,2.54343,46000000.0
2009-07-01 09:00:00,2.54299,2.54467,2.54295,2.54295,39000000.0
2009-07-01 09:05:00,2.54311,2.54323,2.54182,2.54241,39400000.0
2009-07-01 09:10:00,2.54215,2.54247,2.54005,2.54043,41000000.0
2009-07-01 09:15:00,2.54079,2.54299,2.54079,2.54211,40000000.0
2009-07-01 09:20:00,2.54189,2.54364,2.54189,2.54219,39000000.0
2009-07-01 09:25:00,2.54169,2.543,2.54124,2.54217,36000000.0
2009-07-01 09:30:00,2.54176,2.54203,2.54059,2.54159,38800000.0
2009-07-01 09:35:00,2.54194,2.54253,2.54139,2.54222,40000000.0
2009-07-01 09:40:00,2.54208,2.54426,2.54208,2.54294,41000000.0
2009-07-01 09:45:00,2.54338,2.54526,2.54338,2.54367,42800000.0
2009-07-01 09:50:00,2.5435,2.54495,2.54308,2.54389,41000000.0
2009-07-01 09:55:00,2.54383,2.54383,2.54276,2.54293,40000000.0
2009-07-01 10:00:00,2.5427,2.54359,2.5425,2.5435,42000000.0
2009-07-01 10:05:00,2.54347,2.54527,2.54315,2.54406,40800000.0
2009-07-01 10:10:00,2.54438,2.5452,2.54371,2.54479,39000000.0
2009-07-01 10:15:00,2.54481,2.54509,2.5438,2.54411,37000000.0
2009-07-01 10:20:00,2.54396,2.54448,2.54251,2.54413,42800000.0
2009-07-01 10:25:00,2.54474,2.54552,2.54338,2.54462,44000000.0
2009-07-01 10:30:00,2.54465,2.54466,2.54398,2.54422,40800000.0
2009-07-01 10:35:00,2.54437,2.54527,2.54381,2.54502,38000000.0
2009-07-01 10:40:00,2.54535,2.54554,2.54459,2.54541,38000000.0
2009-07-01 10:45:00,2.54548,2.54602,2.54467,2.54493,42000000.0
2009-07-01 10:50:00,2.54477,2.54548,2.54385,2.54412,42800000.0
2009-07-01 10:55:00,2.54401,2.54517,2.54342,2.54511,46000000.0
2009-07-01 11:00:00,2.54555,2.54664,2.54551,2.54608,44000000.0
2009-07-01 11:05:00,2.546,2.54764,2.54571,2.54734,39000000.0
2009-07-01 11:10:00,2.547,2.54947,2.54699,2.54861,44000000.0
2009-07-01 11:15:00,2.54829,2.54916,2.54724,2.54771,41000000.0
2009-07-01 11:20:00,2.54821,2.54897,2.54645,2.54897,41000000.0
2009-07-01 11:25:00,2.54924,2.55177,2.54909,2.55071,39600000.0
2009-07-01 11:30:00,2.55071,2.55152,2.55004,2.55092,43000000.0
2009-07-01 11:35:00,2.5509,2.55098,2.54947,2.55063,39000000.0
2009-07-01 11:40:00,2.55071,2.55305,2.55071,2.55265,39800000.0
2009-07-01 11:45:00,2.55266,2.55394,2.55158,2.55261,40000000.0
2009-07-01 11:50:00,2.5531,2.55366,2.55142,2.55153,41000000.0
2009-07-01 11:55:00,2.55101,2.55215,2.55066,2.55148,45000000.0
2009-07-01 12:00:00,2.55155,2.55364,2.55151,2.55321,39000000.0
2009-07-01 12:05:00,2.55349,2.55349,2.55181,2.55194,42000000.0
2009-07-01 12:10:00,2.55267,2.55616,2.55234,2.556,36800000.0
2009-07-01 12:15:00,2.5557,2.55702,2.55569,2.55683,37800000.0
2009-07-01 12:20:00,2.55655,2.55757,2.55634,2.55757,41000000.0
2009-07-01 12:25:00,2.55741,2.55801,2.55691,2.55779,43000000.0
2009-07-01 12:30:00,2.55788,2.55788,2.55684,2.55684,43000000.0
2009-07-01 12:35:00,2.55686,2.55696,2.55591,2.55591,39000000.0
2009-07-01 12:40:00,2.5562,2.55825,2.5562,2.55732,42000000.0
2009-07-01 12:45:00,2.55673,2.55746,2.55589,2.55746,45000000.0
2009-07-01 12:50:00,2.55777,2.55806,2.55643,2.55654,38000000.0
2009-07-01 12:55:00,2.55653,2.558,2.55594,2.55732,43000000.0
2009-07-01 13:00:00,2.55725,2.55955,2.55669,2.55955,42000000.0
2009-07-01 13:05:00,2.55896,2.56069,2.55891,2.55985,40000000.0
2009-07-01 13:10:00,2.55975,2.55975,2.55806,2.55946,47000000.0
2009-07-01 13:15:00,2.55967,2.56387,2.55751,2.56377,42000000.0
2009-07-01 13:20:00,2.56338,2.56372,2.56247,2.56295,40800000.0
2009-07-01 13:25:00,2.56258,2.56425,2.56258,2.56395,42800000.0
2009-07-01 13:30:00,2.56341,2.56526,2.56338,2.56458,70800000.0
2009-07-01 13:35:00,2.56468,2.56591,2.56458,2.56591,102000000.0
2009-07-01 13:40:00,2.5658,2.56663,2.56542,2.56617,175000000.0
2009-07-01 13:45:00,2.56618,2.56948,2.56618,2.56926,118800000.0
2009-07-01 13:50:00,2.56961,2.57254,2.56867,2.57221,162800000.0
2009-07-01 13:55:00,2.57212,2.57217,2.5715,2.57154,139800000.0
2009-07-01 14:00:00,2.57197,2.57214,2.57045,2.57104,124000000.0
2009-07-01 14:05:00,2.57107,2.57107,2.56883,2.56919,96000000.0
2009-07-01 14:10:00,2.56896,2.56952,2.56798,2.56952,85800000.0
2009-07-01 14:15:00,2.56923,2.57031,2.56513,2.56513,131800000.0
2009-07-01 14:20:00,2.56558,2.56578,2.56276,2.56362,140800000.0
2009-07-01 14:25:00,2.56357,2.56563,2.56346,2.56508,163800000.0
2009-07-01 14:30:00,2.56425,2.56425,2.56253,2.56253,235600000.0
2009-07-01 14:35:00,2.56256,2.5649,2.56201,2.56416,196400000.0
2009-07-01 14:40:00,2.56406,2.56536,2.56406,2.56536,129600000.0
2009-07-01 14:45:00,2.56577,2.56636,2.564,2.564,98000000.0
2009-07-01 14:50:00,2.56381,2.56405,2.56261,2.56275,84000000.0
2009-07-01 14:55:00,2.5627,2.56361,2.56212,2.56212,103000000.0
2009-07-01 15:00:00,2.56274,2.56622,2.56246,2.56582,108000000.0
2009-07-01 15:05:00,2.56533,2.56653,2.56508,2.56618,87000000.0
2009-07-01 15:10:00,2.5662,2.56679,2.56506,2.56592,143000000.0
2009-07-01 15:15:00,2.56584,2.56726,2.56569,2.56587,112000000.0
2009-07-01 15:20:00,2.56554,2.56647,2.5645,2.5645,112000000.0
2009-07-01 15:25:00,2.5649,2.56556,2.56222,2.56222,205800000.0
2009-07-01 15:30:00,2.56324,2.56643,2.56324,2.56511,202800000.0
2009-07-01 15:35:00,2.56441,2.56637,2.5633,2.56599,188000000.0
2009-07-01 15:40:00,2.56644,2.56784,2.56639,2.56639,221000000.0
2009-07-01 15:45:00,2.56675,2.56753,2.56597,2.56597,161000000.0
2009-07-01 15:50:00,2.56541,2.56574,2.56355,2.5643,188800000.0
2009-07-01 15:55:00,2.56394,2.56511,2.56295,2.56295,189000000.0
2009-07-01 16:00:00,2.56356,2.56745,2.56356,2.56695,211800000.0
2009-07-01 16:05:00,2.56641,2.56654,2.56468,2.5663,168800000.0
2009-07-01 16:10:00,2.56636,2.56721,2.56501,2.56535,185800000.0
2009-07-01 16:15:00,2.56467,2.56524,2.56354,2.56354,184800000.0
2009-07-01 16:20:00,2.56312,2.56474,2.56294,2.5643,256800000.0
2009-07-01 16:25:00,2.56405,2.56477,2.56253,2.56443,204800000.0
2009-07-01 16:30:00,2.5653,2.56807,2.56512,2.56807,236800000.0
2009-07-01 16:35:00,2.56766,2.56779,2.56617,2.56721,203000000.0
2009-07-01 16:40:00,2.56701,2.56701,2.56517,2.56545,137600000.0
2009-07-01 16:45:00,2.56533,2.56585,2.56373,2.56427,166800000.0
2009-07-01 16:50:00,2.5635,2.56571,2.56252,2.56555,151000000.0
2009-07-01 16:55:00,2.56543,2.56543,2.56291,2.56291,190000000.0
2009-07-01 17:00:00,2.56276,2.56427,2.56241,2.56327,196600000.0
2009-07-01 17:05:00,2.56351,2.56351,2.56276,2.56277,175000000.0
2009-07-01 17:10:00,2.56348,2.56457,2.56335,2.56388,156000000.0
2009-07-01 17:15:00,2.56296,2.56296,2.56169,2.56238,156000000.0
2009-07-01 17:20:00,2.56212,2.5641,2.56189,2.56358,118000000.0
2009-07-01 17:25:00,2.56294,2.56548,2.56259,2.56548,166800000.0
2009-07-01 17:30:00,2.56575,2.56697,2.56495,2.56674,303800000.0
2009-07-01 17:35:00,2.56687,2.56687,2.56383,2.56526,166000000.0
2009-07-01 17:40:00,2.56564,2.56773,2.56564,2.56677,237600000.0
2009-07-01 17:45:00,2.56762,2.56762,2.56627,2.56686,242800000.0
2009-07-01 17:50:00,2.56695,2.56894,2.56543,2.56543,266600000.0
2009-07-01 17:55:00,2.56516,2.56516,2.56106,2.56106,187800000.0
2009-07-01 18:00:00,2.55946,2.55978,2.5586,2.55932,199000000.0
2009-07-01 18:05:00,2.55946,2.56095,2.55938,2.55997,243600000.0
2009-07-01 18:10:00,2.56,2.56056,2.55851,2.55851,89000000.0
2009-07-01 18:15:00,2.5589,2.55902,2.55728,2.55859,246000000.0
2009-07-01 18:20:00,2.55881,2.56078,2.55787,2.56043,199600000.0
2009-07-01 18:25:00,2.56137,2.56211,2.56118,2.56176,157800000.0
2009-07-01 18:30:00,2.56168,2.56168,2.55924,2.55924,222800000.0
2009-07-01 18:35:00,2.55929,2.55947,2.55852,2.55852,272800000.0
2009-07-01 18:40:00,2.55858,2.56027,2.55844,2.56004,253600000.0
2009-07-01 18:45:00,2.55935,2.56027,2.55837,2.56027,203400000.0
2009-07-01 18:50:00,2.55989,2.56152,2.55977,2.56053,172000000.0
2009-07-01 18:55:00,2.56106,2.56378,2.56038,2.56302,113000000.0
2009-07-01 19:00:00,2.56359,2.56455,2.56288,2.56293,148000000.0
2009-07-01 19:05:00,2.5608,2.56361,2.5608,2.56349,160600000.0
2009-07-01 19:10:00,2.56356,2.56411,2.56214,2.56379,101000000.0
2009-07-01 19:15:00,2.56381,2.56449,2.56164,2.56319,69000000.0
2009-07-01 19:20:00,2.56357,2.56478,2.56324,2.56366,59000000.0
2009-07-01 19:25:00,2.5639,2.56422,2.56256,2.56279,141800000.0
2009-07-01 19:30:00,2.56324,2.56479,2.56299,2.56479,52000000.0
2009-07-01 19:35:00,2.56445,2.56509,2.56417,2.56509,53000000.0
2009-07-01 19:40:00,2.56504,2.5651,2.56393,2.56398,108000000.0
2009-07-01 19:45:00,2.56392,2.56589,2.56359,2.56512,79000000.0
2009-07-01 19:50:00,2.56464,2.56512,2.56396,2.56442,53800000.0
2009-07-01 19:55:00,2.56425,2.56556,2.56425,2.56526,44000000.0
2009-07-01 20:00:00,2.56537,2.56537,2.56418,2.56505,37000000.0
2009-07-01 20:05:00,2.565,2.56581,2.5647,2.56559,57000000.0
2009-07-01 20:10:00,2.56599,2.56608,2.56446,2.56549,46000000.0
2009-07-01 20:15:00,2.56509,2.56658,2.56491,2.56633,35000000.0
2009-07-01 20:20:00,2.56617,2.56617,2.56442,2.56494,31000000.0
2009-07-01 20:25:00,2.56524,2.56712,2.56494,2.56621,53000000.0
2009-07-01 20:30:00,2.56526,2.56526,2.56325,2.56357,61000000.0
2009-07-01 20:35:00,2.56335,2.56387,2.56158,2.56174,41000000.0
2009-07-01 20:40:00,2.56358,2.56359,2.5615,2.56215,54000000.0
2009-07-01 20:45:00,2.56215,2.56227,2.56093,2.56165,44000000.0
2009-07-01 20:50:00,2.5605,2.5634,2.56047,2.5634,35000000.0
2009-07-01 20:55:00,2.56418,2.56533,2.56336,2.56368,54800000.0
2009-07-01 21:00:00,2.56271,2.56284,2.56203,2.56265,50000000.0
2009-07-01 21:05:00,2.56272,2.56348,2.56217,2.56291,43000000.0
2009-07-01 21:10:00,2.56272,2.56664,2.56147,2.56583,49000000.0
2009-07-01 21:15:00,2.5665,2.5699,2.5665,2.5699,43000000.0
2009-07-01 21:20:00,2.57023,2.57176,2.56955,2.5715,70000000.0
2009-07-01 21:25:00,2.57216,2.5727,2.57041,2.57059,49000000.0
2009-07-01 21:30:00,2.57091,2.57514,2.57021,2.57514,34000000.0
2009-07-01 21:35:00,2.57486,2.5758,2.57425,2.5751,52000000.0
2009-07-01 21:40:00,2.57517,2.57636,2.57517,2.57568,52000000.0
2009-07-01 21:45:00,2.57554,2.57799,2.57394,2.57684,49000000.0
2009-07-01 21:50:00,2.57673,2.57673,2.57398,2.57666,42000000.0
2009-07-01 21:55:00,2.57756,2.57756,2.57548,2.57548,77600000.0
2009-07-01 22:00:00,2.57555,2.57652,2.57514,2.57652,52000000.0
2009-07-01 22:05:00,2.57687,2.57714,2.57649,2.57696,52000000.0
2009-07-01 22:10:00,2.577,2.57722,2.57631,2.57631,39000000.0
2009-07-01 22:15:00,2.57698,2.57717,2.57342,2.57482,37000000.0
2009-07-01 22:20:00,2.57477,2.57478,2.57297,2.57297,43000000.0
2009-07-01 22:25:00,2.5737,2.5748,2.5737,2.57474,39000000.0
2009-07-01 22:30:00,2.5744,2.57477,2.57192,2.57192,43000000.0
2009-07-01 22:35:00,2.57169,2.57306,2.57153,2.57246,66000000.0
2009-07-01 22:40:00,2.57218,2.57218,2.57083,2.57162,45000000.0
2009-07-01 22:45:00,2.5713,2.57204,2.57104,2.57145,48800000.0
2009-07-01 22:50:00,2.57166,2.57347,2.57107,2.57284,47000000.0
2009-07-01 22:55:00,2.57287,2.5758,2.57259,2.57553,43000000.0
2009-07-01 23:00:00,2.57654,2.57745,2.57462,2.57705,42000000.0
2009-07-01 23:05:00,2.57499,2.57649,2.57282,2.57503,41000000.0
2009-07-01 23:10:00,2.57504,2.57543,2.5742,2.57444,26000000.0
2009-07-01 23:15:00,2.57428,2.57428,2.57303,2.57397,54800000.0
2009-07-01 23:20:00,2.5741,2.57549,2.5741,2.57474,34000000.0
2009-07-01 23:25:00,2.57465,2.57539,2.57393,2.57408,43000000.0
2009-07-01 23:30:00,2.57378,2.57495,2.57307,2.57465,42000000.0
2009-07-01 23:35:00,2.57374,2.57484,2.57231,2.57284,49000000.0
2009-07-01 23:40:00,2.57325,2.57489,2.57302,2.57434,50800000.0
2009-07-01 23:45:00,2.57377,2.57377,2.57148,2.57264,36800000.0
2009-07-01 23:50:00,2.57212,2.57212,2.57002,2.57002,43000000.0
2009-07-01 23:55:00,2.5696,2.5709,2.56799,2.57079,39000000.0
2009-07-02 00:00:00,2.5704,2.5707,2.56876,2.56945,43000000.0
2009-07-02 00:05:00,2.57051,2.57093,2.57016,2.57093,41800000.0
2009-07-02 00:10:00,2.57098,2.57098,2.56928,2.56932,47000000.0
2009-07-02 00:15:00,2.56866,2.56962,2.56792,2.56911,40000000.0
2009-07-02 00:20:00,2.56894,2.56938,2.56822,2.56938,43000000.0
2009-07-02 00:25:00,2.57002,2.57292,2.56995,2.57183,38800000.0
2009-07-02 00:30:00,2.57134,2.57164,2.57028,2.57071,51000000.0
2009-07-02 00:35:00,2.57053,2.57069,2.56975,2.57048,36800000.0
2009-07-02 00:40:00,2.5708,2.5722,2.56986,2.57052,48000000.0
2009-07-02 00:45:00,2.57032,2.57173,2.56922,2.56996,39800000.0
2009-07-02 00:50:00,2.56979,2.56985,2.56902,2.5697,43000000.0
2009-07-02 00:55:00,2.57012,2.57012,2.56893,2.56925,38000000.0
2009-07-02 01:00:00,2.56961,2.57013,2.56812,2.57013,59000000.0
2009-07-02 01:05:00,2.56974,2.57053,2.56958,2.56982,43000000.0
2009-07-02 01:10:00,2.57011,2.5703,2.56946,2.56965,43000000.0
2009-07-02 01:15:00,2.5695,2.5703,2.56893,2.56985,38000000.0
2009-07-02 01:20:00,2.56982,2.57182,2.56982,2.57182,39000000.0
2009-07-02 01:25:00,2.57163,2.57163,2.56915,2.57123,63800000.0
2009-07-02 01:30:00,2.5717,2.57205,2.57036,2.57205,61000000.0
2009-07-02 01:35:00,2.57209,2.57212,2.5706,2.57161,46000000.0
2009-07-02 01:40:00,2.57172,2.57207,2.57093,2.57171,46000000.0
2009-07-02 01:45:00,2.57167,2.5721,2.56972,2.57073,43800000.0
2009-07-02 01:50:00,2.57104,2.57124,2.57052,2.57076,43800000.0
2009-07-02 01:55:00,2.56953,2.57159,2.56929,2.57071,47000000.0
2009-07-02 02:00:00,2.57082,2.57082,2.56983,2.57049,46000000.0
2009-07-02 02:05:00,2.57039,2.57082,2.57004,2.57009,42000000.0
2009-07-02 02:10:00,2.57024,2.57105,2.57018,2.57083,37800000.0
2009-07-02 02:15:00,2.57063,2.57205,2.56997,2.57186,41800000.0
2009-07-02 02:20:00,2.5715,2.57221,2.57082,2.57192,41000000.0
2009-07-02 02:25:00,2.57148,2.57195,2.5704,2.57191,43800000.0
2009-07-02 02:30:00,2.57257,2.57334,2.57202,2.57276,38000000.0
2009-07-02 02:35:00,2.57282,2.57638,2.57266,2.57638,40800000.0
2009-07-02 02:40:00,2.57627,2.57705,2.57538,2.57689,38000000.0
2009-07-02 02:45:00,2.5771,2.57816,2.57678,2.57754,42000000.0
2009-07-02 02:50:00,2.57763,2.57798,2.57681,2.57743,40000000.0
2009-07-02 02:55:00,2.57796,2.57815,2.57587,2.57622,47000000.0
2009-07-02 03:00:00,2.57604,2.57764,2.57573,2.57682,41800000.0
2009-07-02 03:05:00,2.577,2.57707,2.57591,2.57612,40800000.0
2009-07-02 03:10:00,2.57653,2.57817,2.57644,2.57644,45000000.0
2009-07-02 03:15:00,2.57683,2.57758,2.57602,2.57735,48000000.0
2009-07-02 03:20:00,2.57762,2.57771,2.57697,2.57738,43000000.0
2009-07-02 03:25:00,2.57723,2.57789,2.5769,2.57721,46000000.0
2009-07-02 03:30:00,2.57816,2.58029,2.57748,2.57748,44000000.0
2009-07-02 03:35:00,2.57731,2.58108,2.57731,2.57965,40000000.0
2009-07-02 03:40:00,2.57936,2.57982,2.57889,2.57926,41000000.0
2009-07-02 03:45:00,2.57933,2.58004,2.57826,2.57826,47000000.0
2009-07-02 03:50:00,2.57807,2.57918,2.57807,2.57843,41000000.0
2009-07-02 03:55:00,2.57811,2.57818,2.57655,2.57753,41800000.0
2009-07-02 04:00:00,2.57732,2.57741,2.57554,2.57554,42000000.0
2009-07-02 04:05:00,2.57547,2.57586,2.57367,2.57536,39000000.0
2009-07-02 04:10:00,2.57556,2.57574,2.57459,2.57459,41800000.0
2009-07-02 04:15:00,2.57475,2.57636,2.57414,2.57594,42000000.0
2009-07-02 04:20:00,2.57586,2.576,2.57457,2.576,40000000.0
2009-07-02 04:25:00,2.576,2.57637,2.57366,2.57573,36000000.0
2009-07-02 04:30:00,2.57573,2.57636,2.57432,2.57508,39800000.0
2009-07-02 04:35:00,2.57444,2.57522,2.57443,2.57482,38000000.0
2009-07-02 04:40:00,2.57474,2.57623,2.57412,2.57563,44000000.0
2009-07-02 04:45:00,2.57602,2.5765,2.57482,2.57576,43000000.0
2009-07-02 04:50:00,2.57582,2.57651,2.57441,2.57441,37000000.0
2009-07-02 04:55:00,2.57423,2.57423,2.5732,2.57371,46800000.0
2009-07-02 05:00:00,2.57376,2.57496,2.57376,2.57484,40000000.0
2009-07-02 05:05:00,2.5744,2.57529,2.57407,2.57471,37800000.0
2009-07-02 05:10:00,2.57459,2.57511,2.57401,2.5743,40800000.0
2009-07-02 05:15:00,2.57472,2.5772,2.57472,2.5772,38000000.0
2009-07-02 05:20:00,2.57718,2.57718,2.57568,2.57568,42000000.0
2009-07-02 05:25:00,2.57589,2.57662,2.57529,2.57584,41000000.0
2009-07-02 05:30:00,2.57586,2.57622,2.57548,2.57582,44800000.0
2009-07-02 05:35:00,2.57568,2.57629,2.57568,2.57618,38000000.0
2009-07-02 05:40:00,2.57632,2.57683,2.57555,2.57555,42000000.0
2009-07-02 05:45:00,2.57608,2.57656,2.57549,2.57655,41800000.0
2009-07-02 05:50:00,2.57622,2.57759,2.57575,2.57718,42800000.0
2009-07-02 05:55:00,2.57675,2.57796,2.57672,2.57681,37000000.0
2009-07-02 06:00:00,2.57734,2.57734,2.5764,2.57704,36000000.0
2009-07-02 06:05:00,2.57671,2.57676,2.57585,2.57629,39000000.0
2009-07-02 06:10:00,2.57603,2.57615,2.57488,2.57511,37000000.0
2009-07-02 06:15:00,2.57567,2.57678,2.57384,2.57609,46800000.0
2009-07-02 06:20:00,2.57647,2.5771,2.5762,2.57661,38000000.0
2009-07-02 06:25:00,2.57682,2.57682,2.57513,2.57582,40600000.0
2009-07-02 06:30:00,2.57583,2.57613,2.57551,2.57578,33000000.0
2009-07-02 06:35:00,2.57588,2.57681,2.57578,2.57681,45000000.0
2009-07-02 06:40:00,2.57684,2.57783,2.57671,2.57717,39000000.0
2009-07-02 06:45:00,2.57679,2.57721,2.57597,2.57626,46000000.0
2009-07-02 06:50:00,2.57638,2.57678,2.5752,2.57564,44000000.0
2009-07-02 06:55:00,2.5762,2.58039,2.5762,2.57968,37800000.0
2009-07-02 07:00:00,2.5797,2.58034,2.57792,2.57815,45000000.0
2009-07-02 07:05:00,2.57809,2.58021,2.57593,2.58019,48000000.0
2009-07-02 07:10:00,2.57955,2.58013,2.57708,2.57879,42000000.0
2009-07-02 07:15:00,2.57868,2.57894,2.57727,2.57834,47000000.0
2009-07-02 07:20:00,2.57826,2.57931,2.57578,2.57873,40800000.0
2009-07-02 07:25:00,2.5789,2.57916,2.57779,2.5784,40800000.0
2009-07-02 07:30:00,2.57804,2.57804,2.57613,2.57685,38000000.0
2009-07-02 07:35:00,2.57681,2.57882,2.57681,2.57882,41000000.0
2009-07-02 07:40:00,2.57917,2.5798,2.57891,2.5798,40000000.0
2009-07-02 07:45:00,2.57981,2.58033,2.57724,2.57732,42800000.0
2009-07-02 07:50:00,2.57649,2.57663,2.57356,2.57376,41000000.0
2009-07-02 07:55:00,2.57351,2.57365,2.57078,2.57078,32800000.0
2009-07-02 08:00:00,2.57116,2.57227,2.57113,2.57179,41000000.0
2009-07-02 08:05:00,2.57167,2.57167,2.56948,2.57024,43000000.0
2009-07-02 08:10:00,2.5705,2.57082,2.56907,2.57042,40800000.0
2009-07-02 08:15:00,2.5706,2.5706,2.56688,2.56688,46000000.0
2009-07-02 08:20:00,2.56768,2.56935,2.56768,2.56868,43800000.0
2009-07-02 08:25:00,2.56919,2.57055,2.56795,2.57019,42000000.0
2009-07-02 08:30:00,2.57024,2.57162,2.56792,2.5698,44000000.0
2009-07-02 08:35:00,2.56978,2.57194,2.56946,2.57177,39000000.0
2009-07-02 08:40:00,2.57135,2.57135,2.5702,2.5707,44800000.0
2009-07-02 08:45:00,2.57125,2.57193,2.57035,2.57164,38000000.0
2009-07-02 08:50:00,2.57144,2.57225,2.56942,2.57174,40800000.0
2009-07-02 08:55:00,2.57274,2.57563,2.57226,2.57563,46000000.0
2009-07-02 09:00:00,2.57613,2.5762,2.57407,2.57407,39000000.0
2009-07-02 09:05:00,2.57365,2.57395,2.57271,2.57275,39800000.0
2009-07-02 09:10:00,2.57238,2.57416,2.5719,2.57416,41000000.0
2009-07-02 09:15:00,2.57434,2.57434,2.57149,2.57183,40000000.0
2009-07-02 09:20:00,2.57327,2.57384,2.57266,2.57327,39000000.0
2009-07-02 09:25:00,2.57373,2.57519,2.57304,2.57519,36000000.0
2009-07-02 09:30:00,2.57488,2.57573,2.57386,2.57572,39000000.0
2009-07-02 09:35:00,2.57552,2.57711,2.57374,2.57389,40000000.0
2009-07-02 09:40:00,2.57362,2.57411,2.57122,2.57193,40800000.0
2009-07-02 09:45:00,2.57201,2.57201,2.57031,2.57142,42800000.0
2009-07-02 09:50:00,2.57145,2.57149,2.56705,2.56782,41000000.0
2009-07-02 09:55:00,2.56737,2.56834,2.56732,2.56732,40000000.0
2009-07-02 10:00:00,2.56704,2.56714,2.56604,2.56655,42000000.0
2009-07-02 10:05:00,2.5669,2.56945,2.5669,2.56877,41000000.0
2009-07-02 10:10:00,2.5692,2.56931,2.56565,2.56565,39000000.0
2009-07-02 10:15:00,2.56572,2.56658,2.56535,2.56602,37000000.0
2009-07-02 10:20:00,2.56641,2.56641,2.56464,2.56472,43000000.0
2009-07-02 10:25:00,2.56483,2.56621,2.56394,2.56621,44000000.0
2009-07-02 10:30:00,2.56639,2.56741,2.56511,2.56741,40800000.0
2009-07-02 10:35:00,2.56739,2.56739,2.56494,2.56521,38000000.0
2009-07-02 10:40:00,2.56465,2.56571,2.56445,2.56487,38000000.0
2009-07-02 10:45:00,2.56472,2.56509,2.56286,2.56443,42000000.0
2009-07-02 10:50:00,2.56467,2.56885,2.56467,2.56885,43000000.0
2009-07-02 10:55:00,2.56865,2.56929,2.56739,2.56806,46000000.0
2009-07-02 11:00:00,2.56826,2.56853,2.56709,2.56744,44000000.0
2009-07-02 11:05:00,2.5673,2.56982,2.56701,2.56982,39000000.0
2009-07-02 11:10:00,2.56987,2.5705,2.56604,2.56647,43800000.0
2009-07-02 11:15:00,2.56585,2.56683,2.56515,2.56531,41000000.0
2009-07-02 11:20:00,2.56516,2.5673,2.56488,2.5673,41000000.0
2009-07-02 11:25:00,2.5677,2.56814,2.56696,2.56814,40000000.0
2009-07-02 11:30:00,2.5683,2.56892,2.56716,2.56871,43000000.0
2009-07-02 11:35:00,2.56898,2.57009,2.5674,2.56751,39000000.0
2009-07-02 11:40:00,2.56788,2.5692,2.56788,2.56898,40000000.0
2009-07-02 11:45:00,2.56888,2.57129,2.56888,2.5704,39800000.0
2009-07-02 11:50:00,2.56982,2.57272,2.56982,2.57272,41000000.0
2009-07-02 11:55:00,2.5726,2.57391,2.57251,2.57292,45000000.0
2009-07-02 12:00:00,2.57282,2.57617,2.57227,2.57579,39000000.0
2009-07-02 12:05:00,2.5765,2.57824,2.57596,2.57744,42000000.0
2009-07-02 12:10:00,2.57754,2.57815,2.57734,2.5778,37000000.0
2009-07-02 12:15:00,2.57783,2.57808,2.57715,2.5779,37800000.0
2009-07-02 12:20:00,2.57764,2.57907,2.57709,2.57709,41000000.0
2009-07-02 12:25:00,2.57701,2.57782,2.5762,2.57751,42800000.0
2009-07-02 12:30:00,2.57675,2.57754,2.57339,2.57376,42800000.0
2009-07-02 12:35:00,2.57409,2.5744,2.57347,2.57425,39000000.0
2009-07-02 12:40:00,2.57429,2.57494,2.57363,2.57457,42000000.0
2009-07-02 12:45:00,2.57481,2.57487,2.57366,2.57397,45000000.0
2009-07-02 12:50:00,2.57425,2.57583,2.57425,2.57553,38000000.0
2009-07-02 12:55:00,2.57596,2.57596,2.5747,2.57563,42600000.0
2009-07-02 13:00:00,2.57616,2.57756,2.57588,2.57618,42000000.0
2009-07-02 13:05:00,2.57646,2.57788,2.57567,2.5775,40000000.0
2009-07-02 13:10:00,2.57799,2.57961,2.577,2.57795,47000000.0
2009-07-02 13:15:00,2.57854,2.5786,2.57525,2.5776,42000000.0
2009-07-02 13:20:00,2.57841,2.5786,2.57735,2.57837,41000000.0
2009-07-02 13:25:00,2.57899,2.57978,2.57755,2.57766,43000000.0
2009-07-02 13:30:00,2.57765,2.579,2.57645,2.579,70800000.0
2009-07-02 13:35:00,2.57937,2.58253,2.57874,2.58253,102000000.0
2009-07-02 13:40:00,2.58256,2.58445,2.58179,2.58419,175000000.0
2009-07-02 13:45:00,2.58391,2.58558,2.58341,2.58341,118800000.0
2009-07-02 13:50:00,2.58194,2.58661,2.58194,2.58656,162800000.0
2009-07-02 13:55:00,2.58648,2.58674,2.58495,2.58495,139400000.0
2009-07-02 14:00:00,2.58405,2.58731,2.58381,2.58728,124000000.0
2009-07-02 14:05:00,2.58726,2.58726,2.58511,2.58525,95600000.0
2009-07-02 14:10:00,2.58526,2.5859,2.58505,2.58522,86000000.0
2009-07-02 14:15:00,2.58537,2.58703,2.58498,2.58604,132000000.0
2009-07-02 14:20:00,2.58557,2.58722,2.58402,2.58437,141000000.0
2009-07-02 14:25:00,2.58356,2.58753,2.58314,2.58566,164000000.0
2009-07-02 14:30:00,2.59051,2.59626,2.58969,2.59169,235400000.0
2009-07-02 14:35:00,2.59298,2.59631,2.59298,2.59631,197000000.0
2009-07-02 14:40:00,2.59657,2.5973,2.59282,2.5947,130000000.0
2009-07-02 14:45:00,2.5951,2.59957,2.5951,2.59874,97800000.0
2009-07-02 14:50:00,2.59897,2.59933,2.5947,2.5947,83800000.0
2009-07-02 14:55:00,2.59512,2.59699,2.5945,2.59595,103000000.0
2009-07-02 15:00:00,2.59556,2.59834,2.59513,2.59812,108000000.0
2009-07-02 15:05:00,2.59822,2.5994,2.59581,2.59673,87000000.0
2009-07-02 15:10:00,2.5958,2.59696,2.59415,2.5956,143000000.0
2009-07-02 15:15:00,2.59577,2.59639,2.59212,2.5958,112000000.0
2009-07-02 15:20:00,2.59595,2.59595,2.59424,2.59485,112000000.0
2009-07-02 15:25:00,2.59496,2.5959,2.59144,2.59149,205800000.0
2009-07-02 15:30:00,2.59169,2.59711,2.59169,2.5971,202800000.0
2009-07-02 15:35:00,2.59679,2.59817,2.59562,2.59808,188000000.0
2009-07-02 15:40:00,2.599,2.60031,2.59852,2.59875,221000000.0
2009-07-02 15:45:00,2.5989,2.5992,2.59438,2.59455,161000000.0
2009-07-02 15:50:00,2.59415,2.59639,2.59377,2.59574,189000000.0
2009-07-02 15:55:00,2.59598,2.59602,2.59266,2.59444,188400000.0
2009-07-02 16:00:00,2.59377,2.59504,2.5918,2.59458,211800000.0
2009-07-02 16:05:00,2.59532,2.59738,2.5952,2.59568,168800000.0
2009-07-02 16:10:00,2.59565,2.59673,2.59432,2.59446,185600000.0
2009-07-02 16:15:00,2.59402,2.59493,2.59296,2.59493,184800000.0
2009-07-02 16:20:00,2.59577,2.59604,2.59439,2.59514,256800000.0
2009-07-02 16:25:00,2.59516,2.59595,2.59391,2.59489,205000000.0
2009-07-02 16:30:00,2.59471,2.59675,2.59421,2.59611,236600000.0
2009-07-02 16:35:00,2.59606,2.59667,2.59418,2.5965,202800000.0
2009-07-02 16:40:00,2.59648,2.59742,2.59648,2.59663,138000000.0
2009-07-02 16:45:00,2.59682,2.59891,2.59682,2.59829,166800000.0
2009-07-02 16:50:00,2.59832,2.59862,2.59561,2.59594,151000000.0
2009-07-02 16:55:00,2.59561,2.60327,2.5949,2.60327,189600000.0
2009-07-02 17:00:00,2.60253,2.60253,2.59893,2.59922,197000000.0
2009-07-02 17:05:00,2.59932,2.59932,2.59823,2.59865,175000000.0
2009-07-02 17:10:00,2.59877,2.60066,2.59877,2.60036,156000000.0
2009-07-02 17:15:00,2.60029,2.60174,2.5999,2.60087,155800000.0
2009-07-02 17:20:00,2.60172,2.60296,2.6015,2.60152,118000000.0
2009-07-02 17:25:00,2.6016,2.60202,2.60095,2.60102,167000000.0
2009-07-02 17:30:00,2.60121,2.60327,2.6012,2.60189,303600000.0
2009-07-02 17:35:00,2.6021,2.60332,2.60096,2.60186,166000000.0
2009-07-02 17:40:00,2.60196,2.60525,2.60119,2.60491,238000000.0
2009-07-02 17:45:00,2.60471,2.60672,2.60449,2.60577,242800000.0
2009-07-02 17:50:00,2.60647,2.6065,2.60435,2.60525,266600000.0
2009-07-02 17:55:00,2.60525,2.60614,2.60401,2.60488,188000000.0
2009-07-02 18:00:00,2.6057,2.60759,2.60555,2.60714,198800000.0
2009-07-02 18:05:00,2.60667,2.60901,2.60601,2.60804,243800000.0
2009-07-02 18:10:00,2.60746,2.60859,2.60746,2.60859,87000000.0
2009-07-02 18:15:00,2.60864,2.60864,2.60654,2.60711,245800000.0
2009-07-02 18:20:00,2.60761,2.60826,2.60699,2.60703,199800000.0
2009-07-02 18:25:00,2.60721,2.60724,2.60356,2.60356,158000000.0
2009-07-02 18:30:00,2.60339,2.60403,2.60256,2.60311,223000000.0
2009-07-02 18:35:00,2.60358,2.60415,2.60261,2.60376,272600000.0
2009-07-02 18:40:00,2.60295,2.60295,2.6003,2.6003,254000000.0
2009-07-02 18:45:00,2.60009,2.60134,2.59945,2.60134,203800000.0
2009-07-02 18:50:00,2.60145,2.60439,2.60145,2.60332,172000000.0
2009-07-02 18:55:00,2.6029,2.60438,2.60265,2.60366,113000000.0
2009-07-02 19:00:00,2.60248,2.60248,2.60123,2.60196,147400000.0
2009-07-02 19:05:00,2.60204,2.60456,2.60194,2.60433,160800000.0
2009-07-02 19:10:00,2.60421,2.60558,2.60339,2.60558,101000000.0
2009-07-02 19:15:00,2.60608,2.60621,2.60284,2.60406,69000000.0
2009-07-02 19:20:00,2.60386,2.6057,2.60305,2.60417,59000000.0
2009-07-02 19:25:00,2.604,2.60563,2.60396,2.60563,141600000.0
2009-07-02 19:30:00,2.6063,2.60634,2.60466,2.60466,52000000.0
2009-07-02 19:35:00,2.60434,2.60478,2.60199,2.60199,53000000.0
2009-07-02 19:40:00,2.60327,2.60333,2.60102,2.60213,107400000.0
2009-07-02 19:45:00,2.60287,2.60291,2.60138,2.6014,78800000.0
2009-07-02 19:50:00,2.60149,2.60189,2.60047,2.60047,53800000.0
2009-07-02 19:55:00,2.60194,2.60281,2.60136,2.60252,44800000.0
2009-07-02 20:00:00,2.6029,2.60317,2.60109,2.60109,37000000.0
2009-07-02 20:05:00,2.60097,2.60127,2.60017,2.60028,57000000.0
2009-07-02 20:10:00,2.60045,2.60292,2.6001,2.60276,46000000.0
2009-07-02 20:15:00,2.60313,2.60322,2.60192,2.60289,35000000.0
2009-07-02 20:20:00,2.60323,2.60353,2.60228,2.60322,31000000.0
2009-07-02 20:25:00,2.60309,2.60338,2.60245,2.60328,53000000.0
2009-07-02 20:30:00,2.60301,2.60301,2.60024,2.60116,61000000.0
2009-07-02 20:35:00,2.60224,2.60283,2.60024,2.60167,41000000.0
2009-07-02 20:40:00,2.60164,2.60184,2.60074,2.60184,54000000.0
2009-07-02 20:45:00,2.60212,2.60315,2.60114,2.60274,41000000.0
2009-07-02 20:50:00,2.6026,2.60366,2.6026,2.60345,41000000.0
2009-07-02 20:55:00,2.60362,2.60424,2.60258,2.60422,55000000.0
2009-07-02 21:00:00,2.60425,2.60425,2.60198,2.60237,50000000.0
2009-07-02 21:05:00,2.60277,2.60298,2.60152,2.60158,43000000.0
2009-07-02 21:10:00,2.60158,2.6022,2.60139,2.60148,49000000.0
2009-07-02 21:15:00,2.60145,2.60178,2.60099,2.60124,42800000.0
2009-07-02 21:20:00,2.60148,2.6044,2.60146,2.6044,70000000.0
2009-07-02 21:25:00,2.60467,2.60473,2.60312,2.60396,49000000.0
2009-07-02 21:30:00,2.6036,2.60607,2.60205,2.60607,34000000.0
2009-07-02 21:35:00,2.60596,2.60655,2.60528,2.60551,52000000.0
2009-07-02 21:40:00,2.6054,2.6054,2.60328,2.60328,52000000.0
2009-07-02 21:45:00,2.6037,2.6037,2.60042,2.60057,49000000.0
2009-07-02 21:50:00,2.60089,2.60238,2.60026,2.60165,41800000.0
2009-07-02 21:55:00,2.60164,2.60353,2.60143,2.60343,77800000.0
2009-07-02 22:00:00,2.6042,2.60677,2.6042,2.60677,51800000.0
2009-07-02 22:05:00,2.60654,2.60709,2.60215,2.60277,51800000.0
2009-07-02 22:10:00,2.60251,2.60347,2.60225,2.60333,39000000.0
2009-07-02 22:15:00,2.60425,2.60493,2.60383,2.60493,37000000.0
2009-07-02 22:20:00,2.60498,2.60563,2.60405,2.60461,42000000.0
2009-07-02 22:25:00,2.60455,2.60484,2.60385,2.60394,39000000.0
2009-07-02 22:30:00,2.6038,2.60524,2.60358,2.60379,43000000.0
2009-07-02 22:35:00,2.6037,2.60468,2.60325,2.60388,65600000.0
2009-07-02 22:40:00,2.60438,2.60628,2.60404,2.60564,45000000.0
2009-07-02 22:45:00,2.60574,2.6063,2.60512,2.60623,49000000.0
2009-07-02 22:50:00,2.60634,2.60816,2.60589,2.60771,47000000.0
2009-07-02 22:55:00,2.60807,2.60807,2.60717,2.60739,42800000.0
2009-07-02 23:00:00,2.60772,2.60787,2.60612,2.60666,42000000.0
2009-07-02 23:05:00,2.60687,2.60725,2.60638,2.60725,32000000.0
2009-07-02 23:10:00,2.60686,2.60784,2.6065,2.60651,33600000.0
2009-07-02 23:15:00,2.60684,2.60723,2.60634,2.60682,55000000.0
2009-07-02 23:20:00,2.60678,2.60723,2.60603,2.60709,34000000.0
2009-07-02 23:25:00,2.60761,2.60761,2.60375,2.6043,43000000.0
2009-07-02 23:30:00,2.60441,2.60448,2.60204,2.60254,41800000.0
2009-07-02 23:35:00,2.60278,2.60448,2.60181,2.60358,49000000.0
2009-07-02 23:40:00,2.60324,2.60466,2.60213,2.60434,50800000.0
2009-07-02 23:45:00,2.60433,2.60682,2.60433,2.60574,36800000.0
2009-07-02 23:50:00,2.60599,2.60599,2.60192,2.6048,43000000.0
2009-07-02 23:55:00,2.60549,2.60579,2.60233,2.60501,38800000.0
2009-07-03 00:00:00,2.60425,2.60773,2.60414,2.60738,43000000.0
2009-07-03 00:05:00,2.60719,2.60719,2.60507,2.60539,42000000.0
2009-07-03 00:10:00,2.60525,2.60545,2.60224,2.60238,47000000.0
2009-07-03 00:15:00,2.60278,2.60524,2.60244,2.60475,39800000.0
2009-07-03 00:20:00,2.60307,2.60482,2.60274,2.60471,43000000.0
2009-07-03 00:25:00,2.60472,2.60529,2.60291,2.60529,39000000.0
2009-07-03 00:30:00,2.60542,2.60841,2.60542,2.60749,50600000.0
2009-07-03 00:35:00,2.60728,2.60741,2.6064,2.60717,37000000.0
2009-07-03 00:40:00,2.60741,2.60741,2.60512,2.60545,47800000.0
2009-07-03 00:45:00,2.6054,2.606,2.6049,2.60585,40000000.0
2009-07-03 00:50:00,2.60565,2.60587,2.60463,2.60548,43000000.0
2009-07-03 00:55:00,2.60628,2.60672,2.60578,2.60596,38000000.0
2009-07-03 01:00:00,2.60533,2.60584,2.60226,2.60344,58800000.0
2009-07-03 01:05:00,2.60353,2.60375,2.60301,2.60306,42800000.0
2009-07-03 01:10:00,2.60316,2.60435,2.60216,2.6037,43000000.0
2009-07-03 01:15:00,2.604,2.60419,2.60252,2.60366,38000000.0
2009-07-03 01:20:00,2.6038,2.60434,2.60291,2.60291,38800000.0
2009-07-03 01:25:00,2.60349,2.60361,2.60196,2.60297,63800000.0
2009-07-03 01:30:00,2.60294,2.60315,2.60261,2.60273,60800000.0
2009-07-03 01:35:00,2.60299,2.60362,2.60265,2.60279,46000000.0
2009-07-03 01:40:00,2.6034,2.6058,2.6019,2.60578,46000000.0
2009-07-03 01:45:00,2.60593,2.60706,2.60535,2.60662,44000000.0
2009-07-03 01:50:00,2.60616,2.60693,2.60467,2.60614,44000000.0
2009-07-03 01:55:00,2.60592,2.60594,2.60315,2.60323,51000000.0
2009-07-03 02:00:00,2.60261,2.60432,2.60261,2.60426,43000000.0
2009-07-03 02:05:00,2.60436,2.60455,2.60226,2.6026,42000000.0
2009-07-03 02:10:00,2.60422,2.60542,2.60364,2.60393,37800000.0
2009-07-03 02:15:00,2.60372,2.60417,2.60257,2.60313,41800000.0
2009-07-03 02:20:00,2.60326,2.60402,2.60324,2.60372,41000000.0
2009-07-03 02:25:00,2.60372,2.60372,2.60113,2.60139,44000000.0
2009-07-03 02:30:00,2.60181,2.60515,2.60181,2.60504,35000000.0
2009-07-03 02:35:00,2.60537,2.60538,2.60374,2.60436,41000000.0
2009-07-03 02:40:00,2.60457,2.60608,2.60433,2.60557,38000000.0
2009-07-03 02:45:00,2.60569,2.60619,2.60532,2.60595,42000000.0
2009-07-03 02:50:00,2.60647,2.60672,2.60481,2.60531,40000000.0
2009-07-03 02:55:00,2.60557,2.60591,2.60432,2.60545,47000000.0
2009-07-03 03:00:00,2.60525,2.60532,2.60358,2.6045,42000000.0
2009-07-03 03:05:00,2.60411,2.60535,2.60406,2.60483,40800000.0
2009-07-03 03:10:00,2.60488,2.60488,2.60273,2.6029,41000000.0
2009-07-03 03:15:00,2.60271,2.60358,2.60094,2.60259,47800000.0
2009-07-03 03:20:00,2.60359,2.60428,2.60236,2.60428,43000000.0
2009-07-03 03:25:00,2.60429,2.60429,2.60211,2.60269,46000000.0
2009-07-03 03:30:00,2.60269,2.60294,2.60193,2.60235,44000000.0
2009-07-03 03:35:00,2.60185,2.60249,2.59919,2.5997,40000000.0
2009-07-03 03:40:00,2.59992,2.60149,2.59992,2.6006,40800000.0
2009-07-03 03:45:00,2.59989,2.59989,2.59766,2.59839,47000000.0
2009-07-03 03:50:00,2.5978,2.59997,2.59774,2.59847,41000000.0
2009-07-03 03:55:00,2.59824,2.59997,2.59803,2.5995,41800000.0
2009-07-03 04:00:00,2.59968,2.60081,2.59789,2.59789,42000000.0
2009-07-03 04:05:00,2.59812,2.59954,2.59812,2.59913,39000000.0
2009-07-03 04:10:00,2.59881,2.59967,2.59867,2.59904,42000000.0
2009-07-03 04:15:00,2.59888,2.59932,2.59816,2.59856,42000000.0
2009-07-03 04:20:00,2.60028,2.60028,2.59773,2.59884,40000000.0
2009-07-03 04:25:00,2.599,2.599,2.59753,2.59854,36000000.0
2009-07-03 04:30:00,2.59852,2.59852,2.59697,2.59775,40000000.0
2009-07-03 04:35:00,2.59759,2.59925,2.59727,2.59814,38000000.0
2009-07-03 04:40:00,2.59794,2.59955,2.59682,2.59942,44000000.0
2009-07-03 04:45:00,2.59881,2.59971,2.59768,2.59768,43000000.0
2009-07-03 04:50:00,2.59794,2.59885,2.59646,2.59646,37000000.0
2009-07-03 04:55:00,2.59661,2.59784,2.59615,2.59784,47000000.0
2009-07-03 05:00:00,2.59691,2.59933,2.59669,2.59864,39800000.0
2009-07-03 05:05:00,2.59864,2.59864,2.59672,2.59687,38000000.0
2009-07-03 05:10:00,2.59803,2.59881,2.59708,2.59881,40800000.0
2009-07-03 05:15:00,2.5981,2.59967,2.59739,2.59743,37800000.0
2009-07-03 05:20:00,2.5975,2.59791,2.59666,2.59754,42000000.0
2009-07-03 05:25:00,2.59756,2.5983,2.59691,2.59715,41000000.0
2009-07-03 05:30:00,2.59763,2.59824,2.59715,2.59824,45000000.0
2009-07-03 05:35:00,2.5983,2.599,2.5983,2.59835,38000000.0
2009-07-03 05:40:00,2.59822,2.59824,2.59633,2.59767,42000000.0
2009-07-03 05:45:00,2.59726,2.59863,2.59699,2.59813,42000000.0
2009-07-03 05:50:00,2.5984,2.5984,2.5972,2.59822,43000000.0
2009-07-03 05:55:00,2.59814,2.59865,2.59746,2.59848,37000000.0
2009-07-03 06:00:00,2.59855,2.59863,2.5978,2.59854,36000000.0
2009-07-03 06:05:00,2.59876,2.59977,2.59798,2.59977,39000000.0
2009-07-03 06:10:00,2.59996,2.60019,2.5994,2.59981,37000000.0
2009-07-03 06:15:00,2.59931,2.5996,2.59701,2.59937,46800000.0
2009-07-03 06:20:00,2.59911,2.59911,2.59788,2.59788,38000000.0
2009-07-03 06:25:00,2.5986,2.59886,2.59755,2.59804,41000000.0
2009-07-03 06:30:00,2.59779,2.59915,2.59738,2.5991,33000000.0
2009-07-03 06:35:00,2.59926,2.60003,2.59883,2.5998,44800000.0
2009-07-03 06:40:00,2.59969,2.60068,2.59918,2.60036,39000000.0
2009-07-03 06:45:00,2.59975,2.60021,2.599,2.59988,46000000.0
2009-07-03 06:50:00,2.60014,2.60018,2.59924,2.59965,44000000.0
2009-07-03 06:55:00,2.59929,2.59948,2.59835,2.59899,38000000.0
2009-07-03 07:00:00,2.59879,2.59879,2.5978,2.59854,45000000.0
2009-07-03 07:05:00,2.59858,2.59894,2.59606,2.5985,48000000.0
2009-07-03 07:10:00,2.59829,2.59829,2.59534,2.59738,42000000.0
2009-07-03 07:15:00,2.59767,2.59875,2.59719,2.59763,42000000.0
2009-07-03 07:20:00,2.59766,2.59953,2.5952,2.59866,40800000.0
2009-07-03 07:25:00,2.59873,2.59967,2.59852,2.59883,41000000.0
2009-07-03 07:30:00,2.59951,2.59951,2.59791,2.59874,37800000.0
2009-07-03 07:35:00,2.59871,2.59944,2.59871,2.59938,40800000.0
2009-07-03 07:40:00,2.59947,2.59969,2.59812,2.5987,40000000.0
2009-07-03 07:45:00,2.59853,2.59874,2.59771,2.59812,43000000.0
2009-07-03 07:50:00,2.59789,2.59856,2.59734,2.59813,41000000.0
2009-07-03 07:55:00,2.59849,2.59901,2.59774,2.59858,33000000.0
2009-07-03 08:00:00,2.59683,2.59683,2.59451,2.59625,41000000.0
2009-07-03 08:05:00,2.59661,2.59804,2.59499,2.59523,42800000.0
2009-07-03 08:10:00,2.5948,2.59498,2.59304,2.59447,41000000.0
2009-07-03 08:15:00,2.59423,2.5959,2.59297,2.5959,45800000.0
2009-07-03 08:20:00,2.59565,2.59616,2.5945,2.59565,44000000.0
2009-07-03 08:25:00,2.59556,2.59632,2.5953,2.59578,42000000.0
2009-07-03 08:30:00,2.5954,2.5954,2.59143,2.59401,44000000.0
2009-07-03 08:35:00,2.59436,2.59439,2.59356,2.59365,39000000.0
2009-07-03 08:40:00,2.59392,2.59428,2.59254,2.59254,45000000.0
2009-07-03 08:45:00,2.59203,2.59296,2.59159,2.5927,38000000.0
2009-07-03 08:50:00,2.59288,2.59405,2.59209,2.59209,41000000.0
2009-07-03 08:55:00,2.59208,2.59208,2.58715,2.58794,46000000.0
2009-07-03 09:00:00,2.58829,2.58918,2.5874,2.58888,39000000.0
2009-07-03 09:05:00,2.58934,2.58979,2.58892,2.58918,39800000.0
2009-07-03 09:10:00,2.58863,2.5904,2.58858,2.58986,41000000.0
2009-07-03 09:15:00,2.58976,2.5904,2.5895,2.5904,40000000.0
2009-07-03 09:20:00,2.59024,2.59041,2.58963,2.59027,38800000.0
2009-07-03 09:25:00,2.59011,2.59057,2.58935,2.58935,35800000.0
2009-07-03 09:30:00,2.58941,2.58941,2.58753,2.58803,39000000.0
2009-07-03 09:35:00,2.58842,2.58861,2.5862,2.5864,40000000.0
2009-07-03 09:40:00,2.58711,2.58825,2.58657,2.58775,41000000.0
2009-07-03 09:45:00,2.58745,2.58745,2.58327,2.58396,43000000.0
2009-07-03 09:50:00,2.5847,2.58555,2.58359,2.5848,41000000.0
2009-07-03 09:55:00,2.58529,2.58643,2.58504,2.58625,40000000.0
2009-07-03 10:00:00,2.58623,2.58623,2.58295,2.58404,42000000.0
2009-07-03 10:05:00,2.58362,2.58629,2.58322,2.58322,41000000.0
2009-07-03 10:10:00,2.58345,2.58581,2.58308,2.58556,39000000.0
2009-07-03 10:15:00,2.58553,2.58665,2.58529,2.58665,42000000.0
2009-07-03 10:20:00,2.58673,2.58781,2.58606,2.58751,43000000.0
2009-07-03 10:25:00,2.58704,2.58704,2.58384,2.58437,44000000.0
2009-07-03 10:30:00,2.58452,2.58452,2.58222,2.58316,41000000.0
2009-07-03 10:35:00,2.58344,2.5836,2.58274,2.58283,38000000.0
2009-07-03 10:40:00,2.58272,2.58309,2.58244,2.58295,38000000.0
2009-07-03 10:45:00,2.58281,2.58281,2.58083,2.58188,42000000.0
2009-07-03 10:50:00,2.58195,2.58277,2.57955,2.58194,43000000.0
2009-07-03 10:55:00,2.58114,2.58225,2.58089,2.58174,46000000.0
2009-07-03 11:00:00,2.58164,2.58268,2.58126,2.58208,44000000.0
2009-07-03 11:05:00,2.58121,2.58168,2.58063,2.58099,39000000.0
2009-07-03 11:10:00,2.5811,2.58156,2.57908,2.58156,44000000.0
2009-07-03 11:15:00,2.5818,2.5818,2.57878,2.57887,40800000.0
2009-07-03 11:20:00,2.57863,2.57948,2.57817,2.57948,41000000.0
2009-07-03 11:25:00,2.57971,2.57971,2.57885,2.57889,40000000.0
2009-07-03 11:30:00,2.57807,2.57813,2.5771,2.57792,43000000.0
2009-07-03 11:35:00,2.57817,2.57975,2.57804,2.57941,39000000.0
2009-07-03 11:40:00,2.57916,2.58007,2.57785,2.578,40000000.0
2009-07-03 11:45:00,2.57802,2.57996,2.57771,2.57996,40000000.0
2009-07-03 11:50:00,2.57972,2.58029,2.57959,2.57996,41000000.0
2009-07-03 11:55:00,2.57966,2.58028,2.57866,2.58012,45000000.0
2009-07-03 12:00:00,2.57975,2.58015,2.57766,2.57766,39000000.0
2009-07-03 12:05:00,2.57726,2.57872,2.577,2.57843,42000000.0
2009-07-03 12:10:00,2.57826,2.57955,2.57791,2.57952,37000000.0
2009-07-03 12:15:00,2.57995,2.58248,2.57955,2.57999,38000000.0
2009-07-03 12:20:00,2.58008,2.58154,2.57928,2.58132,40800000.0
2009-07-03 12:25:00,2.58131,2.58132,2.57833,2.57836,43000000.0
2009-07-03 12:30:00,2.5783,2.57873,2.57771,2.57867,43000000.0
2009-07-03 12:35:00,2.57845,2.57957,2.57812,2.57868,39000000.0
2009-07-03 12:40:00,2.57865,2.57988,2.57855,2.57931,42000000.0
2009-07-03 12:45:00,2.57902,2.58151,2.57886,2.58151,44800000.0
2009-07-03 12:50:00,2.58149,2.58149,2.57729,2.57953,38000000.0
2009-07-03 12:55:00,2.57981,2.5804,2.57629,2.57675,42800000.0
2009-07-03 13:00:00,2.57682,2.57691,2.57481,2.57597,42000000.0
2009-07-03 13:05:00,2.57592,2.57701,2.57556,2.57674,39800000.0
2009-07-03 13:10:00,2.57672,2.57751,2.57541,2.57602,47000000.0
2009-07-03 13:15:00,2.57619,2.5787,2.57476,2.57862,41800000.0
2009-07-03 13:20:00,2.57861,2.57899,2.57735,2.57735,41000000.0
2009-07-03 13:25:00,2.57697,2.57845,2.57671,2.57713,42800000.0
2009-07-03 13:30:00,2.57686,2.5789,2.57572,2.57876,70800000.0
2009-07-03 13:35:00,2.57903,2.57962,2.57704,2.57707,102000000.0
2009-07-03 13:40:00,2.57715,2.57717,2.57581,2.57585,175000000.0
2009-07-03 13:45:00,2.57629,2.5774,2.57504,2.57504,118600000.0
2009-07-03 13:50:00,2.57523,2.5767,2.57437,2.57636,163000000.0
2009-07-03 13:55:00,2.57631,2.57896,2.57617,2.57863,140000000.0
2009-07-03 14:00:00,2.57898,2.5791,2.57834,2.57896,123800000.0
2009-07-03 14:05:00,2.57891,2.57991,2.57856,2.57931,96000000.0
2009-07-03 14:10:00,2.57935,2.58189,2.57935,2.58156,86000000.0
2009-07-03 14:15:00,2.58196,2.58244,2.58039,2.58195,131800000.0
2009-07-03 14:20:00,2.58145,2.58221,2.58029,2.58221,141000000.0
2009-07-03 14:25:00,2.58206,2.5833,2.58188,2.5833,163600000.0
2009-07-03 14:30:00,2.58309,2.58458,2.58272,2.58426,235600000.0
2009-07-03 14:35:00,2.58427,2.58446,2.58341,2.58359,196800000.0
2009-07-03 14:40:00,2.58271,2.58437,2.58271,2.58393,130000000.0
2009-07-03 14:45:00,2.58398,2.58562,2.58353,2.58562,98000000.0
2009-07-03 14:50:00,2.58556,2.58649,2.58528,2.58641,83800000.0
2009-07-03 14:55:00,2.58633,2.58633,2.58459,2.58593,102600000.0
2009-07-03 15:00:00,2.58603,2.58828,2.58603,2.58748,108000000.0
2009-07-03 15:05:00,2.58759,2.58882,2.58687,2.58829,86800000.0
2009-07-03 15:10:00,2.58824,2.59024,2.58823,2.58855,143000000.0
2009-07-03 15:15:00,2.58853,2.58935,2.58853,2.58899,112000000.0
2009-07-03 15:20:00,2.58917,2.59064,2.58917,2.58924,112000000.0
2009-07-03 15:25:00,2.58923,2.58955,2.58451,2.58503,205600000.0
2009-07-03 15:30:00,2.58485,2.58779,2.58428,2.58751,202800000.0
2009-07-03 15:35:00,2.58744,2.5891,2.58744,2.58885,187600000.0
2009-07-03 15:40:00,2.58908,2.58958,2.58807,2.5882,221000000.0
2009-07-03 15:45:00,2.58852,2.58899,2.58828,2.58843,160600000.0
2009-07-03 15:50:00,2.58786,2.58786,2.5864,2.58652,188800000.0
2009-07-03 15:55:00,2.58637,2.58637,2.58505,2.58527,188400000.0
2009-07-03 16:00:00,2.58507,2.58567,2.58472,2.58505,211600000.0
2009-07-03 16:05:00,2.58492,2.58656,2.58492,2.58656,169000000.0
2009-07-03 16:10:00,2.58713,2.58835,2.58702,2.58749,185800000.0
2009-07-03 16:15:00,2.58733,2.5879,2.58682,2.5879,184400000.0
2009-07-03 16:20:00,2.58761,2.58855,2.58697,2.58853,256000000.0
2009-07-03 16:25:00,2.58859,2.58859,2.58752,2.58762,204800000.0
2009-07-03 16:30:00,2.58796,2.58802,2.58703,2.58761,236600000.0
2009-07-03 16:35:00,2.58758,2.58905,2.58752,2.58905,202800000.0
2009-07-03 16:40:00,2.58898,2.58924,2.58804,2.58844,137800000.0
2009-07-03 16:45:00,2.58844,2.58907,2.588,2.58863,167000000.0
2009-07-03 16:50:00,2.58843,2.59082,2.58824,2.59082,151000000.0
2009-07-03 16:55:00,2.59103,2.59287,2.58975,2.59009,189800000.0
2009-07-03 17:00:00,2.59139,2.59177,2.59053,2.59053,197000000.0
2009-07-03 17:05:00,2.59005,2.59051,2.5899,2.59002,174400000.0
2009-07-03 17:10:00,2.59036,2.59274,2.59036,2.59196,155800000.0
2009-07-03 17:15:00,2.59222,2.59222,2.59062,2.59101,156000000.0
2009-07-03 17:20:00,2.591,2.59116,2.59032,2.59032,120800000.0
2009-07-03 17:25:00,2.59036,2.59082,2.58963,2.59028,167000000.0
2009-07-03 17:30:00,2.59034,2.59037,2.58701,2.58711,303200000.0
2009-07-03 17:35:00,2.58742,2.58824,2.58651,2.58759,165800000.0
2009-07-03 17:40:00,2.58804,2.59071,2.58804,2.59071,237800000.0
2009-07-03 17:45:00,2.59049,2.59064,2.58958,2.58968,242600000.0
2009-07-03 17:50:00,2.58902,2.58911,2.58659,2.58823,266800000.0
2009-07-03 17:55:00,2.58842,2.58886,2.587,2.58886,188000000.0
2009-07-03 18:00:00,2.58886,2.58886,2.58756,2.58828,198800000.0
2009-07-03 18:05:00,2.58834,2.58956,2.58834,2.58956,243600000.0
2009-07-03 18:10:00,2.58969,2.59012,2.58871,2.58974,87000000.0
2009-07-03 18:15:00,2.5896,2.59242,2.5896,2.5917,245600000.0
2009-07-03 18:20:00,2.59218,2.59218,2.59076,2.59076,200000000.0
2009-07-03 18:25:00,2.59157,2.5925,2.59126,2.59224,157600000.0
2009-07-03 18:30:00,2.59272,2.59315,2.5913,2.59204,222800000.0
2009-07-03 18:35:00,2.59191,2.59218,2.59011,2.59177,273000000.0
2009-07-03 18:40:00,2.59124,2.59314,2.59108,2.59314,253800000.0
2009-07-03 18:45:00,2.59309,2.59309,2.58992,2.59097,203600000.0
2009-07-03 18:50:00,2.59099,2.59113,2.58951,2.59036,172000000.0
2009-07-03 18:55:00,2.59097,2.59115,2.5899,2.58991,112800000.0
2009-07-03 19:00:00,2.5897,2.59068,2.58915,2.5897,147600000.0
2009-07-03 19:05:00,2.59047,2.59047,2.58849,2.59017,161000000.0
2009-07-03 19:10:00,2.58909,2.59011,2.58818,2.58978,89800000.0
2009-07-03 19:15:00,2.58988,2.59055,2.58785,2.58892,69000000.0
2009-07-03 19:20:00,2.58892,2.58905,2.58742,2.58875,59000000.0
2009-07-03 19:25:00,2.58809,2.58903,2.58771,2.58881,141800000.0
2009-07-03 19:30:00,2.58926,2.58926,2.5882,2.58912,52000000.0
2009-07-03 19:35:00,2.58883,2.5891,2.58767,2.58892,46000000.0
2009-07-03 19:40:00,2.58899,2.58951,2.58783,2.58863,108000000.0
2009-07-03 19:45:00,2.5888,2.5892,2.58846,2.58908,79000000.0
2009-07-03 19:50:00,2.58916,2.58935,2.58891,2.589,22000000.0
2009-07-03 19:55:00,2.5893,2.59052,2.58928,2.58963,43800000.0
2009-07-03 20:00:00,2.58971,2.59249,2.58848,2.59221,37000000.0
2009-07-03 20:05:00,2.59212,2.59297,2.59087,2.5913,56800000.0
2009-07-03 20:10:00,2.59058,2.59233,2.59,2.59233,38600000.0
2009-07-03 20:15:00,2.59201,2.59272,2.59058,2.59207,28000000.0
2009-07-03 20:20:00,2.59198,2.5921,2.59056,2.59101,30600000.0
2009-07-03 20:25:00,2.59051,2.59134,2.58984,2.59119,57000000.0
2009-07-03 20:30:00,2.59141,2.59248,2.59115,2.59245,25000000.0
2009-07-03 20:35:00,2.59105,2.593,2.59059,2.59268,41000000.0
2009-07-03 20:40:00,2.59164,2.59171,2.59058,2.59062,24000000.0
2009-07-03 20:45:00,2.59193,2.59257,2.59161,2.59257,31000000.0
2009-07-03 20:50:00,2.59098,2.59231,2.59098,2.59163,26000000.0
2009-07-03 20:55:00,2.59155,2.59206,2.5906,2.59094,48000000.0
2009-07-03 21:00:00,2.59102,2.59121,2.59009,2.59115,42000000.0
2009-07-03 21:05:00,2.59067,2.59139,2.59005,2.59118,33000000.0
2009-07-03 21:10:00,2.59093,2.59137,2.58995,2.59011,48800000.0
2009-07-03 21:15:00,2.59089,2.59198,2.59035,2.59195,37000000.0
2009-07-03 21:20:00,2.59082,2.59171,2.59046,2.59117,61000000.0
2009-07-03 21:25:00,2.59116,2.59183,2.59066,2.59119,43000000.0
2009-07-03 21:30:00,2.59102,2.59147,2.59032,2.59075,33800000.0
2009-07-03 21:35:00,2.59088,2.59135,2.59068,2.5911,52000000.0
2009-07-03 21:40:00,2.59116,2.59175,2.58991,2.59175,52000000.0
2009-07-03 21:45:00,2.59177,2.59177,2.59068,2.59136,49000000.0
2009-07-03 21:50:00,2.59149,2.59155,2.59013,2.59056,33000000.0
2009-07-03 21:55:00,2.59133,2.59133,2.58931,2.58935,77600000.0
2009-07-03 22:00:00,2.58972,2.59038,2.58943,2.58943,52000000.0
2009-07-03 22:05:00,2.58914,2.58983,2.58877,2.58968,52000000.0
2009-07-03 22:10:00,2.58898,2.58985,2.58826,2.5883,39000000.0
2009-07-03 22:15:00,2.58836,2.58926,2.58807,2.58926,31000000.0
2009-07-03 22:20:00,2.5894,2.58965,2.58787,2.58955,26000000.0
2009-07-03 22:25:00,2.58819,2.5893,2.58812,2.58832,38800000.0
2009-07-03 22:30:00,2.58998,2.59003,2.58868,2.58878,43000000.0
2009-07-03 22:35:00,2.5894,2.59058,2.5892,2.59053,51800000.0
2009-07-03 22:40:00,2.58994,2.58994,2.5835,2.5862,38000000.0
2009-07-03 22:45:00,2.58633,2.5882,2.58605,2.58754,49000000.0
2009-07-03 22:50:00,2.5874,2.59025,2.5874,2.58966,47000000.0
2009-07-03 22:55:00,2.58973,2.59056,2.58927,2.58949,35000000.0
2009-07-05 23:00:00,2.59834,2.59834,2.5956,2.59805,41800000.0
2009-07-05 23:05:00,2.59788,2.59788,2.5937,2.5937,30000000.0
2009-07-05 23:10:00,2.59483,2.59495,2.59356,2.59473,21000000.0
2009-07-05 23:15:00,2.59362,2.59408,2.5936,2.5936,54800000.0
2009-07-05 23:20:00,2.59336,2.59558,2.59336,2.59446,25000000.0
2009-07-05 23:25:00,2.5952,2.5952,2.59437,2.59489,43000000.0
2009-07-05 23:30:00,2.59457,2.59457,2.59092,2.59194,42000000.0
2009-07-05 23:35:00,2.59129,2.59229,2.58941,2.59167,49000000.0
2009-07-05 23:40:00,2.5919,2.59203,2.5902,2.59045,51000000.0
2009-07-05 23:45:00,2.59075,2.59103,2.59005,2.59047,37000000.0
2009-07-05 23:50:00,2.59074,2.59114,2.58974,2.5903,43000000.0
2009-07-05 23:55:00,2.59054,2.59071,2.58628,2.58954,39000000.0
2009-07-06 00:00:00,2.58978,2.59061,2.58916,2.58941,43000000.0
2009-07-06 00:05:00,2.59047,2.59168,2.58976,2.59148,42000000.0
2009-07-06 00:10:00,2.59151,2.59227,2.59003,2.59106,47000000.0
2009-07-06 00:15:00,2.59118,2.59229,2.59092,2.59142,39800000.0
2009-07-06 00:20:00,2.59123,2.59302,2.59123,2.59175,43000000.0
2009-07-06 00:25:00,2.59175,2.59256,2.59133,2.59223,39000000.0
2009-07-06 00:30:00,2.59156,2.59211,2.59039,2.5906,51000000.0
2009-07-06 00:35:00,2.59111,2.5925,2.59084,2.59179,36800000.0
2009-07-06 00:40:00,2.59161,2.59225,2.59138,2.59207,48000000.0
2009-07-06 00:45:00,2.59291,2.59383,2.59136,2.59226,39800000.0
2009-07-06 00:50:00,2.59222,2.59357,2.59222,2.59347,43000000.0
2009-07-06 00:55:00,2.59257,2.5933,2.59228,2.59307,38000000.0
2009-07-06 01:00:00,2.59254,2.5934,2.59108,2.5934,59000000.0
2009-07-06 01:05:00,2.59353,2.59375,2.59225,2.59322,43000000.0
2009-07-06 01:10:00,2.59326,2.59438,2.59228,2.59401,43000000.0
2009-07-06 01:15:00,2.59359,2.59466,2.59345,2.59382,38000000.0
2009-07-06 01:20:00,2.59418,2.59443,2.59161,2.59234,39000000.0
2009-07-06 01:25:00,2.5925,2.59305,2.59183,2.59262,64000000.0
2009-07-06 01:30:00,2.59322,2.59465,2.5926,2.59422,61000000.0
2009-07-06 01:35:00,2.59431,2.59487,2.59385,2.59403,46000000.0
2009-07-06 01:40:00,2.59393,2.59393,2.59309,2.59318,46000000.0
2009-07-06 01:45:00,2.59341,2.59442,2.59341,2.59416,43800000.0
2009-07-06 01:50:00,2.59336,2.59461,2.59336,2.59452,44000000.0
2009-07-06 01:55:00,2.59435,2.59435,2.59259,2.59413,46800000.0
2009-07-06 02:00:00,2.59311,2.59324,2.5916,2.5916,46800000.0
2009-07-06 02:05:00,2.59218,2.59281,2.59176,2.59268,44000000.0
2009-07-06 02:10:00,2.59225,2.59225,2.58946,2.58968,44000000.0
2009-07-06 02:15:00,2.58983,2.59248,2.5894,2.59201,45800000.0
2009-07-06 02:20:00,2.59201,2.59275,2.59149,2.59272,46000000.0
2009-07-06 02:25:00,2.59212,2.59318,2.59189,2.59249,60800000.0
2009-07-06 02:30:00,2.59198,2.59213,2.59074,2.59074,64000000.0
2009-07-06 02:35:00,2.59082,2.59243,2.59042,2.59131,39000000.0
2009-07-06 02:40:00,2.59079,2.59079,2.58906,2.59003,37600000.0
2009-07-06 02:45:00,2.5898,2.59044,2.58945,2.59044,43000000.0
2009-07-06 02:50:00,2.59084,2.59228,2.59084,2.5913,42800000.0
2009-07-06 02:55:00,2.59088,2.59261,2.59075,2.59202,58800000.0
2009-07-06 03:00:00,2.5922,2.59252,2.59122,2.59145,38000000.0
2009-07-06 03:05:00,2.59158,2.59158,2.59104,2.59105,43000000.0
2009-07-06 03:10:00,2.59129,2.59148,2.59066,2.59091,40000000.0
2009-07-06 03:15:00,2.59114,2.59218,2.59088,2.59207,48000000.0
2009-07-06 03:20:00,2.592,2.59242,2.59146,2.59157,37000000.0
2009-07-06 03:25:00,2.59177,2.59225,2.59154,2.59175,50800000.0
2009-07-06 03:30:00,2.59207,2.59242,2.59019,2.59129,39000000.0
2009-07-06 03:35:00,2.59209,2.59275,2.59115,2.59141,42800000.0
2009-07-06 03:40:00,2.59161,2.59179,2.59107,2.59172,40000000.0
2009-07-06 03:45:00,2.59154,2.59184,2.59044,2.59184,47000000.0
2009-07-06 03:50:00,2.59163,2.59408,2.59114,2.59408,42000000.0
2009-07-06 03:55:00,2.59506,2.59573,2.59378,2.59411,43000000.0
2009-07-06 04:00:00,2.59416,2.59439,2.59103,2.59334,38800000.0
2009-07-06 04:05:00,2.59307,2.59613,2.5921,2.59571,42800000.0
2009-07-06 04:10:00,2.59579,2.59701,2.59579,2.59654,37000000.0
2009-07-06 04:15:00,2.59688,2.59688,2.59521,2.59604,51000000.0
2009-07-06 04:20:00,2.59606,2.59833,2.59547,2.59825,49000000.0
2009-07-06 04:25:00,2.59789,2.59818,2.59692,2.59759,42000000.0
2009-07-06 04:30:00,2.59726,2.59779,2.59617,2.59631,43000000.0
2009-07-06 04:35:00,2.59664,2.59692,2.59635,2.59639,34000000.0
2009-07-06 04:40:00,2.59495,2.59786,2.59413,2.59713,55000000.0
2009-07-06 04:45:00,2.59731,2.59805,2.59536,2.59693,34000000.0
2009-07-06 04:50:00,2.59722,2.59722,2.59588,2.59618,38000000.0
2009-07-06 04:55:00,2.59631,2.59874,2.5961,2.59852,42000000.0
2009-07-06 05:00:00,2.59843,2.59908,2.59686,2.59714,43000000.0
2009-07-06 05:05:00,2.5966,2.59728,2.59455,2.59483,46800000.0
2009-07-06 05:10:00,2.59546,2.59603,2.59436,2.59464,49000000.0
2009-07-06 05:15:00,2.59459,2.59528,2.59424,2.59527,45000000.0
2009-07-06 05:20:00,2.59519,2.59565,2.59386,2.59492,65800000.0
2009-07-06 05:25:00,2.595,2.59542,2.59411,2.59432,43000000.0
2009-07-06 05:30:00,2.59406,2.59543,2.59401,2.59535,39000000.0
2009-07-06 05:35:00,2.59562,2.59662,2.59562,2.59618,42000000.0
2009-07-06 05:40:00,2.59634,2.59681,2.59599,2.59681,37000000.0
2009-07-06 05:45:00,2.59669,2.59674,2.59447,2.59468,39000000.0
2009-07-06 05:50:00,2.59444,2.59607,2.59321,2.59512,52000000.0
2009-07-06 05:55:00,2.59502,2.59533,2.5947,2.59504,52000000.0
2009-07-06 06:00:00,2.59446,2.5953,2.59403,2.59433,78000000.0
2009-07-06 06:05:00,2.59446,2.59504,2.59385,2.59385,42000000.0
2009-07-06 06:10:00,2.59389,2.59451,2.59389,2.59415,49000000.0
2009-07-06 06:15:00,2.594,2.59429,2.5924,2.59287,52000000.0
2009-07-06 06:20:00,2.59301,2.59569,2.59296,2.59388,52000000.0
2009-07-06 06:25:00,2.59415,2.59515,2.59271,2.59281,34000000.0
2009-07-06 06:30:00,2.59256,2.5938,2.59155,2.59156,49000000.0
2009-07-06 06:35:00,2.59151,2.59211,2.59106,2.59211,70000000.0
2009-07-06 06:40:00,2.59219,2.59222,2.5905,2.5905,43000000.0
2009-07-06 06:45:00,2.59038,2.59298,2.59038,2.59288,48800000.0
2009-07-06 06:50:00,2.59295,2.59329,2.59182,2.5925,42800000.0
2009-07-06 06:55:00,2.59245,2.59245,2.59146,2.59218,49800000.0
2009-07-06 07:00:00,2.59213,2.59231,2.59131,2.59169,55000000.0
2009-07-06 07:05:00,2.59188,2.59207,2.59133,2.59133,35000000.0
2009-07-06 07:10:00,2.59139,2.5929,2.59124,2.59163,40800000.0
2009-07-06 07:15:00,2.59164,2.59285,2.59135,2.59174,54000000.0
2009-07-06 07:20:00,2.59154,2.59295,2.59136,2.59273,41000000.0
2009-07-06 07:25:00,2.59245,2.59295,2.59137,2.59167,60600000.0
2009-07-06 07:30:00,2.59115,2.59273,2.5906,2.59266,53000000.0
2009-07-06 07:35:00,2.59268,2.59269,2.59048,2.59227,31000000.0
2009-07-06 07:40:00,2.59251,2.59251,2.59013,2.59013,35000000.0
2009-07-06 07:45:00,2.59062,2.59238,2.58957,2.58957,46000000.0
2009-07-06 07:50:00,2.59024,2.59082,2.58828,2.5885,56800000.0
2009-07-06 07:55:00,2.58883,2.58926,2.58761,2.58856,36800000.0
2009-07-06 08:00:00,2.58863,2.58899,2.58815,2.58869,44000000.0
2009-07-06 08:05:00,2.58852,2.59041,2.58798,2.58989,54000000.0
2009-07-06 08:10:00,2.58909,2.58909,2.58645,2.58777,79000000.0
2009-07-06 08:15:00,2.58756,2.58909,2.58625,2.58869,108000000.0
2009-07-06 08:20:00,2.58828,2.58828,2.58556,2.58617,52800000.0
2009-07-06 08:25:00,2.58628,2.58643,2.58545,2.58598,52000000.0
2009-07-06 08:30:00,2.58587,2.58652,2.58519,2.58522,142000000.0
2009-07-06 08:35:00,2.58548,2.58725,2.58548,2.58663,59000000.0
2009-07-06 08:40:00,2.58611,2.58659,2.58285,2.58477,69000000.0
2009-07-06 08:45:00,2.58452,2.58571,2.5844,2.58512,101000000.0
2009-07-06 08:50:00,2.58488,2.58549,2.58412,2.58547,160600000.0
2009-07-06 08:55:00,2.58581,2.58688,2.58026,2.58026,147600000.0
2009-07-06 09:00:00,2.581,2.58333,2.57902,2.57902,112600000.0
2009-07-06 09:05:00,2.5793,2.58304,2.5793,2.58182,172000000.0
2009-07-06 09:10:00,2.58173,2.58239,2.57937,2.58239,203600000.0
2009-07-06 09:15:00,2.58283,2.58297,2.58129,2.58136,253600000.0
2009-07-06 09:20:00,2.5812,2.58176,2.57697,2.57743,272800000.0
2009-07-06 09:25:00,2.5773,2.5811,2.57718,2.57992,223000000.0
2009-07-06 09:30:00,2.58003,2.58191,2.58003,2.58191,158000000.0
2009-07-06 09:35:00,2.58171,2.58234,2.58171,2.5819,199600000.0
2009-07-06 09:40:00,2.58143,2.58249,2.58098,2.58145,245800000.0
2009-07-06 09:45:00,2.58007,2.58007,2.57663,2.57724,86800000.0
2009-07-06 09:50:00,2.5769,2.57712,2.57491,2.57577,243200000.0
2009-07-06 09:55:00,2.5755,2.57583,2.57447,2.57447,199000000.0
2009-07-06 10:00:00,2.57443,2.57705,2.5738,2.57649,187800000.0
2009-07-06 10:05:00,2.57613,2.57851,2.57613,2.57736,266600000.0
2009-07-06 10:10:00,2.57693,2.57693,2.57383,2.57442,242600000.0
2009-07-06 10:15:00,2.5754,2.57591,2.5708,2.57202,237800000.0
2009-07-06 10:20:00,2.57174,2.57202,2.57097,2.57148,166000000.0
2009-07-06 10:25:00,2.57122,2.57209,2.57122,2.57124,303400000.0
2009-07-06 10:30:00,2.571,2.5729,2.57092,2.57136,166800000.0
2009-07-06 10:35:00,2.57117,2.57117,2.56886,2.56953,118000000.0
2009-07-06 10:40:00,2.56937,2.57007,2.56756,2.5677,155800000.0
2009-07-06 10:45:00,2.568,2.56933,2.56732,2.56933,155600000.0
2009-07-06 10:50:00,2.56936,2.5703,2.56744,2.56984,174800000.0
2009-07-06 10:55:00,2.56939,2.56969,2.56888,2.56963,197000000.0
2009-07-06 11:00:00,2.56982,2.57048,2.56675,2.56675,190000000.0
2009-07-06 11:05:00,2.56649,2.56683,2.5652,2.56683,150800000.0
2009-07-06 11:10:00,2.56721,2.56792,2.56609,2.56792,167000000.0
2009-07-06 11:15:00,2.56786,2.56886,2.56631,2.56631,138000000.0
2009-07-06 11:20:00,2.5665,2.56896,2.5665,2.56771,203000000.0
2009-07-06 11:25:00,2.56709,2.56908,2.56709,2.56894,236800000.0
2009-07-06 11:30:00,2.56897,2.57131,2.56848,2.57097,204600000.0
2009-07-06 11:35:00,2.57107,2.57107,2.56794,2.56995,257000000.0
2009-07-06 11:40:00,2.57056,2.57148,2.5699,2.57121,184800000.0
2009-07-06 11:45:00,2.57119,2.57212,2.57113,2.5713,185600000.0
2009-07-06 11:50:00,2.57091,2.57244,2.57079,2.57223,168800000.0
2009-07-06 11:55:00,2.57239,2.57377,2.57219,2.57326,211800000.0
2009-07-06 12:00:00,2.57247,2.57292,2.57176,2.57258,189000000.0
2009-07-06 12:05:00,2.57265,2.57272,2.57148,2.57233,188800000.0
2009-07-06 12:10:00,2.57201,2.57201,2.56991,2.57047,161000000.0
2009-07-06 12:15:00,2.5708,2.57101,2.56991,2.57021,220800000.0
2009-07-06 12:20:00,2.56956,2.572,2.56931,2.57109,187600000.0
2009-07-06 12:25:00,2.57161,2.5728,2.56942,2.56942,203000000.0
2009-07-06 12:30:00,2.56898,2.57244,2.56874,2.57167,206000000.0
2009-07-06 12:35:00,2.57114,2.57194,2.57087,2.57135,111800000.0
2009-07-06 12:40:00,2.57092,2.57117,2.57052,2.57092,112000000.0
2009-07-06 12:45:00,2.5714,2.57392,2.57099,2.57367,143000000.0
2009-07-06 12:50:00,2.57356,2.57367,2.57176,2.57226,87000000.0
2009-07-06 12:55:00,2.5727,2.57334,2.57173,2.57284,108000000.0
2009-07-06 13:00:00,2.57347,2.57392,2.57063,2.57076,103000000.0
2009-07-06 13:05:00,2.57028,2.57259,2.57025,2.57217,84000000.0
2009-07-06 13:10:00,2.57173,2.57223,2.57113,2.57189,98000000.0
2009-07-06 13:15:00,2.57199,2.57402,2.5717,2.57378,129800000.0
2009-07-06 13:20:00,2.57376,2.57432,2.57346,2.57361,196400000.0
2009-07-06 13:25:00,2.57392,2.57457,2.57291,2.57438,236000000.0
2009-07-06 13:30:00,2.57446,2.57466,2.57386,2.5739,164000000.0
2009-07-06 13:35:00,2.57379,2.57436,2.57347,2.57416,141000000.0
2009-07-06 13:40:00,2.57434,2.57508,2.5738,2.57481,132000000.0
2009-07-06 13:45:00,2.5749,2.57492,2.5729,2.57378,85800000.0
2009-07-06 13:50:00,2.57401,2.57401,2.57239,2.57239,95400000.0
2009-07-06 13:55:00,2.57299,2.57426,2.57253,2.57261,123800000.0
2009-07-06 14:00:00,2.57234,2.57336,2.57203,2.57306,140000000.0
2009-07-06 14:05:00,2.57293,2.57346,2.57241,2.57257,163000000.0
2009-07-06 14:10:00,2.57283,2.57311,2.5719,2.57305,118800000.0
2009-07-06 14:15:00,2.57332,2.57358,2.57185,2.57206,175000000.0
2009-07-06 14:20:00,2.57192,2.57238,2.57124,2.57147,102000000.0
2009-07-06 14:25:00,2.57195,2.57273,2.57046,2.57046,71000000.0
2009-07-06 14:30:00,2.56995,2.57201,2.56995,2.57114,43000000.0
2009-07-06 14:35:00,2.57079,2.57203,2.56998,2.57004,41000000.0
2009-07-06 14:40:00,2.57027,2.57274,2.56892,2.57248,41800000.0
2009-07-06 14:45:00,2.57238,2.57256,2.57146,2.57213,47000000.0
2009-07-06 14:50:00,2.57216,2.5729,2.57182,2.57269,40000000.0
2009-07-06 14:55:00,2.5713,2.57173,2.57048,2.57053,41800000.0
2009-07-06 15:00:00,2.57038,2.57419,2.57011,2.57419,43000000.0
2009-07-06 15:05:00,2.57465,2.5767,2.57461,2.5767,38000000.0
2009-07-06 15:10:00,2.57695,2.57696,2.57574,2.57657,44800000.0
2009-07-06 15:15:00,2.57666,2.57695,2.57583,2.57695,42000000.0
2009-07-06 15:20:00,2.57701,2.57815,2.57695,2.57753,39000000.0
2009-07-06 15:25:00,2.57701,2.57738,2.57588,2.57691,43000000.0
2009-07-06 15:30:00,2.57761,2.57784,2.57463,2.57463,43000000.0
2009-07-06 15:35:00,2.57414,2.57668,2.57414,2.5765,41000000.0
2009-07-06 15:40:00,2.57676,2.57805,2.57568,2.57731,37800000.0
2009-07-06 15:45:00,2.57757,2.57757,2.57265,2.57265,37000000.0
2009-07-06 15:50:00,2.57201,2.57569,2.57201,2.57566,42000000.0
2009-07-06 15:55:00,2.57535,2.57666,2.57295,2.57397,39000000.0
2009-07-06 16:00:00,2.57318,2.57508,2.57189,2.57344,44800000.0
2009-07-06 16:05:00,2.5733,2.57607,2.57232,2.57591,41000000.0
2009-07-06 16:10:00,2.57618,2.57671,2.5743,2.57505,40000000.0
2009-07-06 16:15:00,2.57489,2.57489,2.57243,2.57483,40000000.0
2009-07-06 16:20:00,2.57551,2.57605,2.57309,2.57344,39000000.0
2009-07-06 16:25:00,2.57343,2.57402,2.57244,2.57263,43000000.0
2009-07-06 16:30:00,2.57222,2.57429,2.56958,2.57026,40000000.0
2009-07-06 16:35:00,2.57073,2.57247,2.57038,2.57214,41000000.0
2009-07-06 16:40:00,2.57225,2.57375,2.57177,2.57285,41000000.0
2009-07-06 16:45:00,2.57285,2.57305,2.56944,2.57133,43800000.0
2009-07-06 16:50:00,2.57174,2.57436,2.57157,2.57398,39000000.0
2009-07-06 16:55:00,2.57413,2.57549,2.57092,2.57155,44000000.0
2009-07-06 17:00:00,2.5722,2.57416,2.57112,2.57337,46000000.0
2009-07-06 17:05:00,2.5736,2.57393,2.57282,2.57373,42800000.0
2009-07-06 17:10:00,2.5744,2.57566,2.57252,2.57259,42000000.0
2009-07-06 17:15:00,2.57288,2.57613,2.57247,2.57613,38000000.0
2009-07-06 17:20:00,2.57583,2.57646,2.57517,2.57569,38000000.0
2009-07-06 17:25:00,2.57556,2.57688,2.57556,2.57603,41000000.0
2009-07-06 17:30:00,2.57667,2.5771,2.57573,2.57667,43800000.0
2009-07-06 17:35:00,2.57723,2.57723,2.57486,2.575,42800000.0
2009-07-06 17:40:00,2.57494,2.57513,2.57378,2.57501,37000000.0
2009-07-06 17:45:00,2.57522,2.57522,2.57173,2.57184,39000000.0
2009-07-06 17:50:00,2.57188,2.57298,2.57129,2.5723,41000000.0
2009-07-06 17:55:00,2.57221,2.57548,2.57221,2.57467,42000000.0
2009-07-06 18:00:00,2.57422,2.57461,2.57293,2.57373,39800000.0
2009-07-06 18:05:00,2.57393,2.5749,2.57334,2.57426,41000000.0
2009-07-06 18:10:00,2.574,2.57508,2.57389,2.5748,42800000.0
2009-07-06 18:15:00,2.57458,2.57619,2.57458,2.5756,41000000.0
2009-07-06 18:20:00,2.57509,2.57531,2.57348,2.57367,40000000.0
2009-07-06 18:25:00,2.57446,2.57609,2.57443,2.57561,38800000.0
2009-07-06 18:30:00,2.57613,2.57625,2.57371,2.57406,36000000.0
2009-07-06 18:35:00,2.57419,2.57446,2.57337,2.57381,39000000.0
2009-07-06 18:40:00,2.57447,2.5753,2.57409,2.57448,39800000.0
2009-07-06 18:45:00,2.57443,2.57475,2.57333,2.5735,41000000.0
2009-07-06 18:50:00,2.574,2.57622,2.574,2.57622,40000000.0
2009-07-06 18:55:00,2.57585,2.57592,2.57443,2.57463,39000000.0
2009-07-06 19:00:00,2.57429,2.57429,2.57198,2.57217,46000000.0
2009-07-06 19:05:00,2.57184,2.57184,2.56993,2.57066,41000000.0
2009-07-06 19:10:00,2.57102,2.5715,2.57066,2.57107,38000000.0
2009-07-06 19:15:00,2.57159,2.57179,2.56806,2.56868,45000000.0
2009-07-06 19:20:00,2.56839,2.57044,2.56829,2.5703,39000000.0
2009-07-06 19:25:00,2.57036,2.57246,2.5684,2.57246,44000000.0
2009-07-06 19:30:00,2.5726,2.57367,2.57192,2.57266,42000000.0
2009-07-06 19:35:00,2.57269,2.57269,2.57078,2.57078,43800000.0
2009-07-06 19:40:00,2.57147,2.57187,2.57069,2.57137,46000000.0
2009-07-06 19:45:00,2.57089,2.57417,2.57025,2.57408,41000000.0
2009-07-06 19:50:00,2.57339,2.57391,2.57288,2.57321,43000000.0
2009-07-06 19:55:00,2.57309,2.57365,2.57261,2.57309,41000000.0
2009-07-06 20:00:00,2.57297,2.57311,2.57201,2.57266,33000000.0
2009-07-06 20:05:00,2.5722,2.57282,2.5708,2.57236,41000000.0
2009-07-06 20:10:00,2.57278,2.57399,2.57278,2.57309,43000000.0
2009-07-06 20:15:00,2.57359,2.57436,2.57287,2.57295,40000000.0
2009-07-06 20:20:00,2.57335,2.5738,2.57295,2.57295,41000000.0
2009-07-06 20:25:00,2.57311,2.57311,2.57114,2.57146,38000000.0
2009-07-06 20:30:00,2.57122,2.57204,2.57102,2.57204,41000000.0
2009-07-06 20:35:00,2.57231,2.57255,2.56927,2.57139,40800000.0
2009-07-06 20:40:00,2.57128,2.57128,2.56925,2.56946,42000000.0
2009-07-06 20:45:00,2.56921,2.57062,2.56773,2.56948,42000000.0
2009-07-06 20:50:00,2.56908,2.57166,2.56886,2.57137,47800000.0
2009-07-06 20:55:00,2.57141,2.57332,2.57132,2.57332,45000000.0
2009-07-06 21:00:00,2.5723,2.57254,2.57066,2.57066,38000000.0
2009-07-06 21:05:00,2.5701,2.57042,2.56862,2.56862,44000000.0
2009-07-06 21:10:00,2.56873,2.56934,2.56708,2.56785,46000000.0
2009-07-06 21:15:00,2.56791,2.56841,2.56777,2.56831,39000000.0
2009-07-06 21:20:00,2.5681,2.56826,2.56555,2.56662,45000000.0
2009-07-06 21:25:00,2.56657,2.56729,2.56582,2.56648,33000000.0
2009-07-06 21:30:00,2.56695,2.56896,2.56695,2.56806,41000000.0
2009-07-06 21:35:00,2.56895,2.57008,2.56724,2.56955,38000000.0
2009-07-06 21:40:00,2.56948,2.56948,2.56541,2.56613,47000000.0
2009-07-06 21:45:00,2.56651,2.56651,2.56141,2.56485,37000000.0
2009-07-06 21:50:00,2.56422,2.56424,2.56286,2.56402,39000000.0
2009-07-06 21:55:00,2.56381,2.56402,2.55655,2.55677,35800000.0
2009-07-06 22:00:00,2.55758,2.55773,2.55605,2.55767,36800000.0
2009-07-06 22:05:00,2.55779,2.55803,2.55708,2.55742,43000000.0
2009-07-06 22:10:00,2.55728,2.55728,2.55256,2.55374,41800000.0
2009-07-06 22:15:00,2.554,2.55673,2.55349,2.55652,42000000.0
2009-07-06 22:20:00,2.55649,2.55703,2.55559,2.5556,37800000.0
2009-07-06 22:25:00,2.55562,2.55644,2.55472,2.55519,45000000.0
2009-07-06 22:30:00,2.55529,2.55587,2.55482,2.55572,41000000.0
2009-07-06 22:35:00,2.55602,2.55621,2.55516,2.55537,42000000.0
2009-07-06 22:40:00,2.55554,2.55638,2.55457,2.55628,38000000.0
2009-07-06 22:45:00,2.55608,2.5571,2.55515,2.55699,41000000.0
2009-07-06 22:50:00,2.55699,2.55699,2.55461,2.5563,38000000.0
2009-07-06 22:55:00,2.55646,2.55694,2.55591,2.55591,40000000.0
2009-07-06 23:00:00,2.55582,2.55666,2.55511,2.55547,47000000.0
2009-07-06 23:05:00,2.55592,2.5567,2.55538,2.55568,37000000.0
2009-07-06 23:10:00,2.55577,2.55742,2.55555,2.55737,43000000.0
2009-07-06 23:15:00,2.55738,2.55841,2.55719,2.55841,44000000.0
2009-07-06 23:20:00,2.55893,2.55978,2.55738,2.55761,38000000.0
2009-07-06 23:25:00,2.55779,2.55832,2.55731,2.55731,40000000.0
2009-07-06 23:30:00,2.55728,2.5577,2.55681,2.55727,36000000.0
2009-07-06 23:35:00,2.55724,2.55776,2.55556,2.55707,40000000.0
2009-07-06 23:40:00,2.55679,2.55703,2.55632,2.55689,42000000.0
2009-07-06 23:45:00,2.55476,2.55959,2.55446,2.55959,41800000.0
2009-07-06 23:50:00,2.55979,2.55998,2.55902,2.55983,39000000.0
2009-07-06 23:55:00,2.55986,2.56028,2.55946,2.55964,42000000.0
2009-07-07 00:00:00,2.55904,2.55904,2.5573,2.55804,42000000.0
2009-07-07 00:05:00,2.55817,2.55817,2.55699,2.55799,41000000.0
2009-07-07 00:10:00,2.55823,2.55919,2.55618,2.5566,47000000.0
2009-07-07 00:15:00,2.55628,2.55628,2.55507,2.55541,41000000.0
2009-07-07 00:20:00,2.55418,2.55555,2.55395,2.55491,40000000.0
2009-07-07 00:25:00,2.55576,2.55774,2.55576,2.55772,44000000.0
2009-07-07 00:30:00,2.55769,2.55855,2.55702,2.55855,46000000.0
2009-07-07 00:35:00,2.55828,2.55828,2.55737,2.55777,43000000.0
2009-07-07 00:40:00,2.55745,2.55745,2.55557,2.55572,48000000.0
2009-07-07 00:45:00,2.55624,2.55658,2.55604,2.55636,41000000.0
2009-07-07 00:50:00,2.55659,2.55661,2.55402,2.55474,40600000.0
2009-07-07 00:55:00,2.55512,2.5572,2.55512,2.55717,42000000.0
2009-07-07 01:00:00,2.55793,2.55826,2.55654,2.55773,46800000.0
2009-07-07 01:05:00,2.55758,2.55805,2.55681,2.55782,40000000.0
2009-07-07 01:10:00,2.55861,2.55941,2.55772,2.55809,42000000.0
2009-07-07 01:15:00,2.55797,2.55875,2.55782,2.55798,38000000.0
2009-07-07 01:20:00,2.5578,2.55836,2.55755,2.55755,41000000.0
2009-07-07 01:25:00,2.55789,2.55835,2.55734,2.55734,35000000.0
2009-07-07 01:30:00,2.5575,2.55776,2.55594,2.55675,43800000.0
2009-07-07 01:35:00,2.55634,2.55653,2.55547,2.55633,41000000.0
2009-07-07 01:40:00,2.55605,2.55739,2.55562,2.55633,42000000.0
2009-07-07 01:45:00,2.55605,2.55657,2.55567,2.5563,38000000.0
2009-07-07 01:50:00,2.55568,2.55597,2.55419,2.5557,42000000.0
2009-07-07 01:55:00,2.55531,2.55595,2.55417,2.55595,40000000.0
2009-07-07 02:00:00,2.55585,2.55624,2.55538,2.55538,47000000.0
2009-07-07 02:05:00,2.55544,2.55605,2.55511,2.55574,44000000.0
2009-07-07 02:10:00,2.55546,2.5562,2.55419,2.5562,44000000.0
2009-07-07 02:15:00,2.55692,2.55692,2.55451,2.5546,46000000.0
2009-07-07 02:20:00,2.55444,2.55549,2.55429,2.55449,46000000.0
2009-07-07 02:25:00,2.55454,2.55555,2.55454,2.55545,60800000.0
2009-07-07 02:30:00,2.55523,2.55523,2.55422,2.55433,63800000.0
2009-07-07 02:35:00,2.55392,2.55451,2.55367,2.55451,39000000.0
2009-07-07 02:40:00,2.5553,2.5553,2.55446,2.55477,38000000.0
2009-07-07 02:45:00,2.55472,2.55477,2.55403,2.55403,43000000.0
2009-07-07 02:50:00,2.55412,2.55564,2.55394,2.55459,43000000.0
2009-07-07 02:55:00,2.55477,2.55477,2.5531,2.55372,58800000.0
2009-07-07 03:00:00,2.55372,2.5556,2.55372,2.55521,38000000.0
2009-07-07 03:05:00,2.55502,2.55597,2.55459,2.55597,43000000.0
2009-07-07 03:10:00,2.55627,2.5563,2.55488,2.55562,40000000.0
2009-07-07 03:15:00,2.55627,2.55765,2.55619,2.55753,48000000.0
2009-07-07 03:20:00,2.55743,2.55998,2.5574,2.55817,37000000.0
2009-07-07 03:25:00,2.55793,2.55918,2.5579,2.55808,51000000.0
2009-07-07 03:30:00,2.55836,2.55906,2.55725,2.55805,39000000.0
2009-07-07 03:35:00,2.55857,2.55887,2.55713,2.55774,43000000.0
2009-07-07 03:40:00,2.55813,2.55849,2.55742,2.5582,40000000.0
2009-07-07 03:45:00,2.5578,2.55809,2.55616,2.55734,41000000.0
2009-07-07 03:50:00,2.55738,2.55749,2.5555,2.55574,42000000.0
2009-07-07 03:55:00,2.55628,2.5568,2.55543,2.55592,43000000.0
2009-07-07 04:00:00,2.55586,2.55665,2.55338,2.55548,39000000.0
2009-07-07 04:05:00,2.55489,2.55652,2.55473,2.55646,43000000.0
2009-07-07 04:10:00,2.55705,2.55772,2.55574,2.55628,37000000.0
2009-07-07 04:15:00,2.55611,2.55693,2.55445,2.55445,51000000.0
2009-07-07 04:20:00,2.55436,2.55588,2.55436,2.55552,49000000.0
2009-07-07 04:25:00,2.55515,2.55622,2.55515,2.55592,42000000.0
2009-07-07 04:30:00,2.55521,2.55632,2.55521,2.5559,43000000.0
2009-07-07 04:35:00,2.55628,2.55775,2.55608,2.55741,36000000.0
2009-07-07 04:40:00,2.5574,2.55768,2.55651,2.55702,55000000.0
2009-07-07 04:45:00,2.5572,2.5583,2.55647,2.55816,34000000.0
2009-07-07 04:50:00,2.5582,2.5583,2.5572,2.55827,38000000.0
2009-07-07 04:55:00,2.55826,2.55857,2.55779,2.55856,42000000.0
2009-07-07 05:00:00,2.55795,2.55872,2.55776,2.55872,43000000.0
2009-07-07 05:05:00,2.55849,2.5597,2.55823,2.55918,47000000.0
2009-07-07 05:10:00,2.5594,2.55948,2.55874,2.5594,48600000.0
2009-07-07 05:15:00,2.55915,2.55915,2.55757,2.55857,45000000.0
2009-07-07 05:20:00,2.55893,2.55957,2.55831,2.55881,66000000.0
2009-07-07 05:25:00,2.55867,2.55875,2.55745,2.55752,28000000.0
2009-07-07 05:30:00,2.55734,2.55778,2.55634,2.55659,38800000.0
2009-07-07 05:35:00,2.55627,2.55704,2.55586,2.557,43800000.0
2009-07-07 05:40:00,2.55721,2.55763,2.5569,2.55763,37000000.0
2009-07-07 05:45:00,2.55767,2.55829,2.55747,2.55753,41000000.0
2009-07-07 05:50:00,2.55717,2.55717,2.55632,2.55649,53000000.0
2009-07-07 05:55:00,2.55648,2.55824,2.55648,2.55809,52000000.0
2009-07-07 06:00:00,2.55783,2.55932,2.55756,2.55868,77800000.0
2009-07-07 06:05:00,2.55831,2.55848,2.55784,2.55787,42000000.0
2009-07-07 06:10:00,2.55797,2.55924,2.55734,2.5586,52000000.0
2009-07-07 06:15:00,2.55899,2.55961,2.5576,2.55899,52000000.0
2009-07-07 06:20:00,2.55905,2.55954,2.55795,2.55818,46000000.0
2009-07-07 06:25:00,2.5586,2.5596,2.5584,2.55911,33800000.0
2009-07-07 06:30:00,2.55958,2.56128,2.55776,2.55877,51000000.0
2009-07-07 06:35:00,2.55887,2.55887,2.5566,2.55692,70000000.0
2009-07-07 06:40:00,2.55677,2.55702,2.55377,2.55632,43000000.0
2009-07-07 06:45:00,2.55634,2.5582,2.55634,2.55763,49000000.0
2009-07-07 06:50:00,2.55741,2.55741,2.55465,2.55465,42800000.0
2009-07-07 06:55:00,2.55457,2.55618,2.55452,2.55566,49800000.0
2009-07-07 07:00:00,2.5564,2.5564,2.5549,2.55511,55000000.0
2009-07-07 07:05:00,2.55552,2.55552,2.5525,2.5525,35000000.0
2009-07-07 07:10:00,2.55303,2.55382,2.55281,2.55363,41000000.0
2009-07-07 07:15:00,2.5534,2.55626,2.55276,2.55626,54000000.0
2009-07-07 07:20:00,2.55594,2.5564,2.55467,2.55468,41000000.0
2009-07-07 07:25:00,2.55477,2.55479,2.5539,2.55479,61000000.0
2009-07-07 07:30:00,2.55521,2.55602,2.55444,2.55509,56000000.0
2009-07-07 07:35:00,2.55523,2.55608,2.55494,2.55566,35800000.0
2009-07-07 07:40:00,2.55533,2.55767,2.55471,2.55762,34800000.0
2009-07-07 07:45:00,2.55779,2.55788,2.5559,2.5559,46000000.0
2009-07-07 07:50:00,2.55627,2.55655,2.55413,2.55413,57000000.0
2009-07-07 07:55:00,2.55404,2.55519,2.55201,2.55323,37000000.0
2009-07-07 08:00:00,2.55302,2.55364,2.55231,2.5527,43800000.0
2009-07-07 08:05:00,2.55325,2.55388,2.55247,2.55323,54000000.0
2009-07-07 08:10:00,2.55238,2.55366,2.55153,2.55287,79000000.0
2009-07-07 08:15:00,2.55284,2.55314,2.5514,2.55248,108000000.0
2009-07-07 08:20:00,2.55267,2.55504,2.55253,2.55293,53000000.0
2009-07-07 08:25:00,2.55362,2.55586,2.553,2.55523,52000000.0
2009-07-07 08:30:00,2.55353,2.55572,2.55349,2.55542,142000000.0
2009-07-07 08:35:00,2.55533,2.55787,2.55533,2.55746,59000000.0
2009-07-07 08:40:00,2.55696,2.55905,2.55527,2.55896,71000000.0
2009-07-07 08:45:00,2.55926,2.55926,2.55654,2.55745,94800000.0
2009-07-07 08:50:00,2.55765,2.55798,2.55638,2.55671,160600000.0
2009-07-07 08:55:00,2.55727,2.55805,2.55625,2.55648,147800000.0
2009-07-07 09:00:00,2.55597,2.55739,2.55597,2.5564,113000000.0
2009-07-07 09:05:00,2.55699,2.55941,2.55684,2.55888,171800000.0
2009-07-07 09:10:00,2.55899,2.55927,2.55589,2.55749,203600000.0
2009-07-07 09:15:00,2.55775,2.55881,2.55594,2.55594,254000000.0
2009-07-07 09:20:00,2.55651,2.55695,2.55532,2.55613,272600000.0
2009-07-07 09:25:00,2.55595,2.55706,2.55595,2.5567,223000000.0
2009-07-07 09:30:00,2.55637,2.55683,2.55496,2.55508,157800000.0
2009-07-07 09:35:00,2.55443,2.5568,2.55443,2.55669,199400000.0
2009-07-07 09:40:00,2.55675,2.55706,2.55486,2.55526,245600000.0
2009-07-07 09:45:00,2.55554,2.55574,2.5531,2.55503,87000000.0
2009-07-07 09:50:00,2.55568,2.55697,2.55568,2.55658,244000000.0
2009-07-07 09:55:00,2.55655,2.5574,2.55655,2.5572,199000000.0
2009-07-07 10:00:00,2.55688,2.55705,2.55391,2.55391,186000000.0
2009-07-07 10:05:00,2.55447,2.55616,2.55447,2.55616,266600000.0
2009-07-07 10:10:00,2.55555,2.55741,2.55553,2.55611,242800000.0
2009-07-07 10:15:00,2.55576,2.55595,2.55487,2.55492,238000000.0
2009-07-07 10:20:00,2.5546,2.5546,2.55158,2.55158,165600000.0
2009-07-07 10:25:00,2.55135,2.55241,2.54989,2.54989,304000000.0
2009-07-07 10:30:00,2.54885,2.54901,2.54714,2.5484,166800000.0
2009-07-07 10:35:00,2.54899,2.55016,2.54891,2.54988,117800000.0
2009-07-07 10:40:00,2.55024,2.5509,2.54922,2.54985,155600000.0
2009-07-07 10:45:00,2.54962,2.54962,2.54638,2.54671,155600000.0
2009-07-07 10:50:00,2.54694,2.54694,2.5458,2.54637,174800000.0
2009-07-07 10:55:00,2.54588,2.54588,2.54447,2.54569,196400000.0
2009-07-07 11:00:00,2.54574,2.54711,2.54506,2.54506,189800000.0
2009-07-07 11:05:00,2.54507,2.54661,2.54501,2.54611,151000000.0
2009-07-07 11:10:00,2.54611,2.54631,2.54366,2.54532,167000000.0
2009-07-07 11:15:00,2.54627,2.54806,2.54503,2.54779,138000000.0
2009-07-07 11:20:00,2.54797,2.54997,2.5464,2.54816,202600000.0
2009-07-07 11:25:00,2.54816,2.5508,2.54724,2.5508,236800000.0
2009-07-07 11:30:00,2.5507,2.55297,2.5507,2.55214,205000000.0
2009-07-07 11:35:00,2.55181,2.55262,2.55032,2.55262,257000000.0
2009-07-07 11:40:00,2.5519,2.55201,2.54941,2.54941,185000000.0
2009-07-07 11:45:00,2.54827,2.54855,2.54676,2.54855,185800000.0
2009-07-07 11:50:00,2.54883,2.54938,2.54839,2.5484,169000000.0
2009-07-07 11:55:00,2.54859,2.549,2.54759,2.54759,212000000.0
2009-07-07 12:00:00,2.54692,2.54783,2.54661,2.54761,188600000.0
2009-07-07 12:05:00,2.54807,2.54841,2.54616,2.54786,189000000.0
2009-07-07 12:10:00,2.54787,2.54811,2.54666,2.54666,160800000.0
2009-07-07 12:15:00,2.5463,2.54688,2.54482,2.54482,220400000.0
2009-07-07 12:20:00,2.5446,2.54701,2.5446,2.54597,187600000.0
2009-07-07 12:25:00,2.54639,2.5478,2.54447,2.54447,202800000.0
2009-07-07 12:30:00,2.54384,2.5474,2.54339,2.5474,205800000.0
2009-07-07 12:35:00,2.54775,2.54819,2.54721,2.54747,111800000.0
2009-07-07 12:40:00,2.54745,2.54785,2.54677,2.54677,112000000.0
2009-07-07 12:45:00,2.5461,2.54656,2.5452,2.54647,143000000.0
2009-07-07 12:50:00,2.54659,2.54659,2.54245,2.54281,86600000.0
2009-07-07 12:55:00,2.54282,2.5437,2.54139,2.5435,113000000.0
2009-07-07 13:00:00,2.54325,2.54688,2.54325,2.54653,102400000.0
2009-07-07 13:05:00,2.54535,2.54535,2.54188,2.54215,84000000.0
2009-07-07 13:10:00,2.5425,2.54363,2.54141,2.54141,97800000.0
2009-07-07 13:15:00,2.54137,2.54204,2.53833,2.53833,129200000.0
2009-07-07 13:20:00,2.53826,2.54031,2.53796,2.54011,196600000.0
2009-07-07 13:25:00,2.53986,2.54089,2.53986,2.54063,235800000.0
2009-07-07 13:30:00,2.54061,2.54089,2.53983,2.53993,164000000.0
2009-07-07 13:35:00,2.54032,2.54067,2.53836,2.53945,140800000.0
2009-07-07 13:40:00,2.53931,2.5417,2.53931,2.54167,132000000.0
2009-07-07 13:45:00,2.54205,2.54411,2.54205,2.54411,86000000.0
2009-07-07 13:50:00,2.54484,2.5451,2.54409,2.54485,96000000.0
2009-07-07 13:55:00,2.5456,2.54603,2.54405,2.54561,123800000.0
2009-07-07 14:00:00,2.54582,2.54696,2.54577,2.54696,140000000.0
2009-07-07 14:05:00,2.54721,2.54785,2.54638,2.54676,163000000.0
2009-07-07 14:10:00,2.54654,2.54733,2.54488,2.54488,118800000.0
2009-07-07 14:15:00,2.54517,2.54583,2.54377,2.54415,174800000.0
2009-07-07 14:20:00,2.54358,2.54381,2.54199,2.54199,101800000.0
2009-07-07 14:25:00,2.54189,2.54366,2.5418,2.54296,71000000.0
2009-07-07 14:30:00,2.54318,2.54446,2.54318,2.54426,43000000.0
2009-07-07 14:35:00,2.54407,2.54414,2.54214,2.54244,41000000.0
2009-07-07 14:40:00,2.54244,2.54342,2.53978,2.54177,41800000.0
2009-07-07 14:45:00,2.54208,2.54401,2.54208,2.54288,47000000.0
2009-07-07 14:50:00,2.54255,2.54327,2.54138,2.54195,42000000.0
2009-07-07 14:55:00,2.54214,2.54516,2.54196,2.54429,42000000.0
2009-07-07 15:00:00,2.54454,2.54635,2.54452,2.54565,43000000.0
2009-07-07 15:05:00,2.54554,2.54625,2.54491,2.5452,38000000.0
2009-07-07 15:10:00,2.54494,2.54499,2.54393,2.5446,45000000.0
2009-07-07 15:15:00,2.54465,2.54505,2.54311,2.54492,42000000.0
2009-07-07 15:20:00,2.54494,2.54556,2.54453,2.54521,39000000.0
2009-07-07 15:25:00,2.54514,2.5455,2.54419,2.54512,43000000.0
2009-07-07 15:30:00,2.54487,2.54528,2.54415,2.54498,43000000.0
2009-07-07 15:35:00,2.54453,2.54485,2.54346,2.54398,41000000.0
2009-07-07 15:40:00,2.54485,2.54583,2.54414,2.54583,38000000.0
2009-07-07 15:45:00,2.54589,2.54589,2.54397,2.54425,36800000.0
2009-07-07 15:50:00,2.54392,2.54392,2.54193,2.54219,42000000.0
2009-07-07 15:55:00,2.54204,2.54422,2.54204,2.54411,39000000.0
2009-07-07 16:00:00,2.54438,2.54517,2.54357,2.5445,45000000.0
2009-07-07 16:05:00,2.5456,2.5456,2.54326,2.54411,41000000.0
2009-07-07 16:10:00,2.54431,2.54686,2.5442,2.54675,40000000.0
2009-07-07 16:15:00,2.54706,2.54754,2.5453,2.5461,40000000.0
2009-07-07 16:20:00,2.54677,2.54736,2.54542,2.54569,39000000.0
2009-07-07 16:25:00,2.54573,2.54573,2.54343,2.54343,43000000.0
2009-07-07 16:30:00,2.54376,2.54493,2.54288,2.5449,39800000.0
2009-07-07 16:35:00,2.54474,2.54654,2.54405,2.54637,41000000.0
2009-07-07 16:40:00,2.54627,2.54657,2.54533,2.54563,41000000.0
2009-07-07 16:45:00,2.54575,2.54623,2.54391,2.54513,44000000.0
2009-07-07 16:50:00,2.54503,2.54507,2.54272,2.54313,39000000.0
2009-07-07 16:55:00,2.54345,2.54565,2.54073,2.54086,43800000.0
2009-07-07 17:00:00,2.54108,2.54192,2.54056,2.54108,46000000.0
2009-07-07 17:05:00,2.54115,2.54135,2.54019,2.5405,43000000.0
2009-07-07 17:10:00,2.5403,2.54041,2.5388,2.5388,42000000.0
2009-07-07 17:15:00,2.53912,2.53962,2.53753,2.53869,38000000.0
2009-07-07 17:20:00,2.53842,2.53846,2.53687,2.53694,38000000.0
2009-07-07 17:25:00,2.5363,2.53763,2.53583,2.53763,41000000.0
2009-07-07 17:30:00,2.53769,2.53811,2.537,2.53758,44000000.0
2009-07-07 17:35:00,2.53717,2.53964,2.53686,2.53933,43000000.0
2009-07-07 17:40:00,2.53915,2.5425,2.53915,2.54143,37000000.0
2009-07-07 17:45:00,2.54194,2.54255,2.54067,2.54242,38600000.0
2009-07-07 17:50:00,2.54217,2.54296,2.54078,2.54246,41000000.0
2009-07-07 17:55:00,2.54279,2.54314,2.54168,2.54274,42000000.0
2009-07-07 18:00:00,2.54276,2.5451,2.542,2.54301,40000000.0
2009-07-07 18:05:00,2.54301,2.54301,2.54223,2.54275,41000000.0
2009-07-07 18:10:00,2.5427,2.54399,2.54228,2.54228,43000000.0
2009-07-07 18:15:00,2.5427,2.54481,2.5427,2.54481,40800000.0
2009-07-07 18:20:00,2.5445,2.54503,2.54367,2.54492,40000000.0
2009-07-07 18:25:00,2.54529,2.54673,2.54529,2.54673,39000000.0
2009-07-07 18:30:00,2.54672,2.54672,2.54477,2.54605,36000000.0
2009-07-07 18:35:00,2.54557,2.5462,2.54397,2.5462,39000000.0
2009-07-07 18:40:00,2.5463,2.55223,2.54606,2.55218,40000000.0
2009-07-07 18:45:00,2.55167,2.55168,2.54801,2.54853,41000000.0
2009-07-07 18:50:00,2.54934,2.55024,2.54881,2.54881,40000000.0
2009-07-07 18:55:00,2.5486,2.5509,2.54846,2.5507,39000000.0
2009-07-07 19:00:00,2.55082,2.55207,2.54888,2.54946,45800000.0
2009-07-07 19:05:00,2.54979,2.55061,2.5468,2.5468,41000000.0
2009-07-07 19:10:00,2.54642,2.54671,2.54441,2.54666,38000000.0
2009-07-07 19:15:00,2.54662,2.5481,2.54573,2.54705,44800000.0
2009-07-07 19:20:00,2.54594,2.54725,2.54379,2.54725,39000000.0
2009-07-07 19:25:00,2.54716,2.54946,2.5453,2.54904,44000000.0
2009-07-07 19:30:00,2.54927,2.54958,2.5479,2.5479,42000000.0
2009-07-07 19:35:00,2.54731,2.54827,2.54707,2.54735,44000000.0
2009-07-07 19:40:00,2.54837,2.54906,2.54669,2.54852,41000000.0
2009-07-07 19:45:00,2.54909,2.55152,2.54892,2.55152,41000000.0
2009-07-07 19:50:00,2.55146,2.55242,2.55099,2.55121,43000000.0
2009-07-07 19:55:00,2.55167,2.55291,2.55157,2.55291,40800000.0
2009-07-07 20:00:00,2.55241,2.55311,2.55192,2.55241,33000000.0
2009-07-07 20:05:00,2.5522,2.55343,2.55133,2.55343,40800000.0
2009-07-07 20:10:00,2.55343,2.55343,2.55164,2.55248,43000000.0
2009-07-07 20:15:00,2.55267,2.5531,2.55199,2.55262,40000000.0
2009-07-07 20:20:00,2.55256,2.55311,2.55168,2.55197,40800000.0
2009-07-07 20:25:00,2.55265,2.55276,2.55175,2.55227,37800000.0
2009-07-07 20:30:00,2.55201,2.55372,2.55147,2.55348,41000000.0
2009-07-07 20:35:00,2.55345,2.55481,2.54997,2.55205,41000000.0
2009-07-07 20:40:00,2.55219,2.55341,2.55151,2.5529,42000000.0
2009-07-07 20:45:00,2.55294,2.55382,2.55132,2.55306,42000000.0
2009-07-07 20:50:00,2.55307,2.55583,2.55307,2.55579,48000000.0
2009-07-07 20:55:00,2.55572,2.55643,2.55453,2.55643,45000000.0
2009-07-07 21:00:00,2.55576,2.55715,2.55425,2.55567,38000000.0
2009-07-07 21:05:00,2.55558,2.55775,2.55558,2.55739,44000000.0
2009-07-07 21:10:00,2.55752,2.55803,2.55708,2.55733,46000000.0
2009-07-07 21:15:00,2.55743,2.55754,2.55665,2.55679,39000000.0
2009-07-07 21:20:00,2.55676,2.55823,2.55653,2.55715,45000000.0
2009-07-07 21:25:00,2.55697,2.5584,2.55688,2.5582,33000000.0
2009-07-07 21:30:00,2.55781,2.55786,2.55451,2.55514,41000000.0
2009-07-07 21:35:00,2.55568,2.55633,2.55475,2.55589,38000000.0
2009-07-07 21:40:00,2.55574,2.55745,2.55347,2.55691,47000000.0
2009-07-07 21:45:00,2.55686,2.55723,2.55461,2.55723,37000000.0
2009-07-07 21:50:00,2.55865,2.56054,2.55855,2.56054,39000000.0
2009-07-07 21:55:00,2.56062,2.56152,2.56043,2.56113,41000000.0
2009-07-07 22:00:00,2.56109,2.56123,2.56005,2.56094,37000000.0
2009-07-07 22:05:00,2.56096,2.56096,2.55957,2.55957,43000000.0
2009-07-07 22:10:00,2.55994,2.56143,2.55969,2.56084,42000000.0
2009-07-07 22:15:00,2.56106,2.56348,2.56084,2.56348,42000000.0
2009-07-07 22:20:00,2.56319,2.5641,2.56219,2.56219,37800000.0
2009-07-07 22:25:00,2.56155,2.56196,2.55986,2.56075,45000000.0
2009-07-07 22:30:00,2.56103,2.56247,2.56086,2.56229,41000000.0
2009-07-07 22:35:00,2.56218,2.56307,2.56218,2.56307,41800000.0
2009-07-07 22:40:00,2.56327,2.56345,2.56277,2.56307,38000000.0
2009-07-07 22:45:00,2.56328,2.56526,2.56326,2.56513,40800000.0
2009-07-07 22:50:00,2.56504,2.5651,2.56369,2.56444,38000000.0
2009-07-07 22:55:00,2.56421,2.56456,2.56351,2.56351,40000000.0
2009-07-07 23:00:00,2.56383,2.56402,2.56211,2.563,47000000.0
2009-07-07 23:05:00,2.56346,2.56419,2.56238,2.56238,37000000.0
2009-07-07 23:10:00,2.56315,2.56348,2.56233,2.56306,43000000.0
2009-07-07 23:15:00,2.56294,2.56384,2.56292,2.56368,44000000.0
2009-07-07 23:20:00,2.56363,2.56377,2.56255,2.56255,37800000.0
2009-07-07 23:25:00,2.56208,2.5645,2.56186,2.56437,40000000.0
2009-07-07 23:30:00,2.56444,2.56483,2.56345,2.56402,36000000.0
2009-07-07 23:35:00,2.56446,2.5646,2.56276,2.56367,40000000.0
2009-07-07 23:40:00,2.56369,2.56394,2.56305,2.56305,30000000.0
2009-07-07 23:45:00,2.5626,2.56328,2.56095,2.56208,42000000.0
2009-07-07 23:50:00,2.56184,2.5623,2.56,2.56174,39000000.0
2009-07-07 23:55:00,2.56167,2.5621,2.56119,2.5621,42000000.0
2009-07-08 00:00:00,2.56212,2.56369,2.56126,2.5633,42000000.0
2009-07-08 00:05:00,2.56396,2.56522,2.56334,2.56334,40800000.0
2009-07-08 00:10:00,2.56342,2.56601,2.56298,2.56601,46800000.0
2009-07-08 00:15:00,2.5662,2.56648,2.56512,2.5655,41000000.0
2009-07-08 00:20:00,2.56612,2.56661,2.56427,2.56427,40000000.0
2009-07-08 00:25:00,2.56511,2.566,2.56461,2.566,44000000.0
2009-07-08 00:30:00,2.56598,2.56649,2.56543,2.56617,46000000.0
2009-07-08 00:35:00,2.56627,2.56627,2.56476,2.56497,43000000.0
2009-07-08 00:40:00,2.56494,2.56542,2.56442,2.56479,43000000.0
2009-07-08 00:45:00,2.56477,2.56555,2.56452,2.56491,37000000.0
2009-07-08 00:50:00,2.56499,2.56635,2.56499,2.56555,41000000.0
2009-07-08 00:55:00,2.56527,2.56534,2.56451,2.56475,41800000.0
2009-07-08 01:00:00,2.56489,2.56615,2.56485,2.56615,47000000.0
2009-07-08 01:05:00,2.5661,2.56668,2.56597,2.56606,40000000.0
2009-07-08 01:10:00,2.56589,2.5661,2.56485,2.5661,42000000.0
2009-07-08 01:15:00,2.56553,2.56671,2.56548,2.56609,37600000.0
2009-07-08 01:20:00,2.56624,2.56669,2.56546,2.56548,41000000.0
2009-07-08 01:25:00,2.56538,2.56671,2.56514,2.56534,34800000.0
2009-07-08 01:30:00,2.56641,2.56641,2.56534,2.56534,44000000.0
2009-07-08 01:35:00,2.56546,2.56652,2.56288,2.56391,41000000.0
2009-07-08 01:40:00,2.56295,2.56401,2.56231,2.5638,42000000.0
2009-07-08 01:45:00,2.5638,2.56413,2.56324,2.56363,38000000.0
2009-07-08 01:50:00,2.56386,2.56485,2.56371,2.56424,42000000.0
2009-07-08 01:55:00,2.56377,2.56419,2.56153,2.56153,48000000.0
2009-07-08 02:00:00,2.56097,2.56157,2.55971,2.56,47000000.0
2009-07-08 02:05:00,2.55988,2.56135,2.55988,2.56032,44000000.0
2009-07-08 02:10:00,2.56061,2.56233,2.55963,2.56233,44000000.0
2009-07-08 02:15:00,2.56243,2.56243,2.5598,2.56044,45800000.0
2009-07-08 02:20:00,2.56035,2.56038,2.55828,2.55828,46000000.0
2009-07-08 02:25:00,2.55758,2.55941,2.55697,2.55893,60800000.0
2009-07-08 02:30:00,2.5588,2.56082,2.55755,2.559,64000000.0
2009-07-08 02:35:00,2.55957,2.55971,2.55738,2.55869,38800000.0
2009-07-08 02:40:00,2.55883,2.55998,2.55861,2.55861,37800000.0
2009-07-08 02:45:00,2.55841,2.561,2.55841,2.56087,43000000.0
2009-07-08 02:50:00,2.56044,2.56086,2.55851,2.56008,46000000.0
2009-07-08 02:55:00,2.56028,2.56028,2.55779,2.55916,59000000.0
2009-07-08 03:00:00,2.55859,2.55951,2.55834,2.55909,38000000.0
2009-07-08 03:05:00,2.55921,2.55983,2.5588,2.55983,43000000.0
2009-07-08 03:10:00,2.56029,2.56121,2.55917,2.56121,40000000.0
2009-07-08 03:15:00,2.56186,2.56193,2.56011,2.56083,47800000.0
2009-07-08 03:20:00,2.56143,2.56226,2.56024,2.56067,37000000.0
2009-07-08 03:25:00,2.56071,2.5618,2.56071,2.56129,51000000.0
2009-07-08 03:30:00,2.56141,2.56192,2.56002,2.56192,39000000.0
2009-07-08 03:35:00,2.5619,2.5619,2.56054,2.56096,43000000.0
2009-07-08 03:40:00,2.56155,2.56259,2.56079,2.56117,39800000.0
2009-07-08 03:45:00,2.56169,2.56336,2.56169,2.56233,44800000.0
2009-07-08 03:50:00,2.56286,2.56338,2.56219,2.56289,42000000.0
2009-07-08 03:55:00,2.56292,2.56318,2.56201,2.56259,43000000.0
2009-07-08 04:00:00,2.56264,2.56303,2.5587,2.56214,39000000.0
2009-07-08 04:05:00,2.56141,2.56211,2.56077,2.56131,43000000.0
2009-07-08 04:10:00,2.56115,2.56135,2.55872,2.56126,42000000.0
2009-07-08 04:15:00,2.56094,2.56194,2.56005,2.56157,51000000.0
2009-07-08 04:20:00,2.56127,2.56127,2.55883,2.55883,49000000.0
2009-07-08 04:25:00,2.56013,2.56124,2.55919,2.55919,42000000.0
2009-07-08 04:30:00,2.55902,2.55916,2.55756,2.55814,43000000.0
2009-07-08 04:35:00,2.55858,2.55869,2.55784,2.55794,34000000.0
2009-07-08 04:40:00,2.5582,2.55851,2.55735,2.55763,55000000.0
2009-07-08 04:45:00,2.55731,2.55781,2.55599,2.55688,38800000.0
2009-07-08 04:50:00,2.557,2.55782,2.55694,2.55759,38000000.0
2009-07-08 04:55:00,2.55778,2.5584,2.55765,2.55815,42000000.0
2009-07-08 05:00:00,2.55806,2.55807,2.55732,2.55796,42800000.0
2009-07-08 05:05:00,2.55752,2.55862,2.55601,2.55655,47000000.0
2009-07-08 05:10:00,2.55699,2.55771,2.55657,2.55668,49000000.0
2009-07-08 05:15:00,2.55669,2.55716,2.55469,2.55522,45000000.0
2009-07-08 05:20:00,2.5557,2.55873,2.5557,2.55755,66000000.0
2009-07-08 05:25:00,2.55743,2.55839,2.5574,2.55807,43000000.0
2009-07-08 05:30:00,2.55734,2.55734,2.55646,2.55707,39000000.0
2009-07-08 05:35:00,2.55687,2.5588,2.55672,2.55737,42000000.0
2009-07-08 05:40:00,2.55811,2.55911,2.5576,2.55911,37000000.0
2009-07-08 05:45:00,2.55913,2.56087,2.55757,2.56087,39000000.0
2009-07-08 05:50:00,2.56077,2.56118,2.5598,2.5598,52000000.0
2009-07-08 05:55:00,2.5596,2.56046,2.55947,2.55981,52000000.0
2009-07-08 06:00:00,2.55978,2.56113,2.55978,2.5609,78000000.0
2009-07-08 06:05:00,2.56126,2.56181,2.55973,2.55973,42000000.0
2009-07-08 06:10:00,2.5598,2.56047,2.55979,2.55979,48800000.0
2009-07-08 06:15:00,2.5595,2.55992,2.55916,2.55942,52000000.0
2009-07-08 06:20:00,2.55858,2.5611,2.55792,2.56093,55000000.0
2009-07-08 06:25:00,2.5612,2.5612,2.55997,2.56003,33800000.0
2009-07-08 06:30:00,2.56,2.56102,2.56,2.56079,43000000.0
2009-07-08 06:35:00,2.56078,2.56078,2.55957,2.55997,70000000.0
2009-07-08 06:40:00,2.56018,2.56316,2.56018,2.56266,43000000.0
2009-07-08 06:45:00,2.56283,2.56305,2.56091,2.56137,49000000.0
2009-07-08 06:50:00,2.56108,2.56108,2.55942,2.56063,42600000.0
2009-07-08 06:55:00,2.56053,2.5616,2.55968,2.56057,50000000.0
2009-07-08 07:00:00,2.56039,2.56114,2.55898,2.56064,55000000.0
2009-07-08 07:05:00,2.56003,2.56003,2.55909,2.5595,35000000.0
2009-07-08 07:10:00,2.55987,2.56047,2.55923,2.56017,45000000.0
2009-07-08 07:15:00,2.56006,2.56173,2.55989,2.56145,54000000.0
2009-07-08 07:20:00,2.56128,2.56129,2.55928,2.55928,41000000.0
2009-07-08 07:25:00,2.55924,2.5593,2.55836,2.55842,61000000.0
2009-07-08 07:30:00,2.55809,2.56008,2.55792,2.55943,58000000.0
2009-07-08 07:35:00,2.55891,2.56061,2.55889,2.56016,31000000.0
2009-07-08 07:40:00,2.56028,2.56045,2.55832,2.55832,35000000.0
2009-07-08 07:45:00,2.55835,2.55947,2.55768,2.55836,45800000.0
2009-07-08 07:50:00,2.55862,2.5589,2.55693,2.55693,57000000.0
2009-07-08 07:55:00,2.55695,2.55779,2.55677,2.55677,36800000.0
2009-07-08 08:00:00,2.55702,2.55883,2.55699,2.55776,44000000.0
2009-07-08 08:05:00,2.55783,2.56095,2.55783,2.56013,59000000.0
2009-07-08 08:10:00,2.56092,2.56095,2.55888,2.55973,79000000.0
2009-07-08 08:15:00,2.5605,2.56261,2.5605,2.56105,107800000.0
2009-07-08 08:20:00,2.56017,2.56315,2.56017,2.56278,53000000.0
2009-07-08 08:25:00,2.56273,2.56287,2.56171,2.56208,52000000.0
2009-07-08 08:30:00,2.56189,2.56373,2.56148,2.5618,141600000.0
2009-07-08 08:35:00,2.56151,2.56433,2.56134,2.56433,59000000.0
2009-07-08 08:40:00,2.56417,2.56417,2.5593,2.56036,65000000.0
2009-07-08 08:45:00,2.56008,2.56235,2.55938,2.56215,95000000.0
2009-07-08 08:50:00,2.56249,2.56249,2.5597,2.56084,161000000.0
2009-07-08 08:55:00,2.56132,2.56257,2.56123,2.56257,147800000.0
2009-07-08 09:00:00,2.56288,2.56417,2.56073,2.56155,113000000.0
2009-07-08 09:05:00,2.56154,2.56484,2.56137,2.56352,172000000.0
2009-07-08 09:10:00,2.56347,2.56347,2.56041,2.56138,204000000.0
2009-07-08 09:15:00,2.56169,2.56228,2.5609,2.56208,253000000.0
2009-07-08 09:20:00,2.56198,2.56222,2.55998,2.56045,272600000.0
2009-07-08 09:25:00,2.56051,2.56295,2.56051,2.56295,223000000.0
2009-07-08 09:30:00,2.56361,2.56395,2.56246,2.56395,158000000.0
2009-07-08 09:35:00,2.56352,2.56389,2.56272,2.56388,200000000.0
2009-07-08 09:40:00,2.56396,2.56562,2.56393,2.56562,245600000.0
2009-07-08 09:45:00,2.56556,2.56701,2.56555,2.5667,90000000.0
2009-07-08 09:50:00,2.5667,2.56906,2.5667,2.56818,243400000.0
2009-07-08 09:55:00,2.56782,2.5691,2.56677,2.56909,198800000.0
2009-07-08 10:00:00,2.5692,2.56948,2.56706,2.56706,186000000.0
2009-07-08 10:05:00,2.56649,2.56649,2.56131,2.56309,266200000.0
2009-07-08 10:10:00,2.56346,2.56497,2.56315,2.56474,242600000.0
2009-07-08 10:15:00,2.56495,2.56696,2.5645,2.56584,238000000.0
2009-07-08 10:20:00,2.56558,2.56647,2.56544,2.56619,165800000.0
2009-07-08 10:25:00,2.56638,2.56692,2.56566,2.56566,303600000.0
2009-07-08 10:30:00,2.56532,2.56532,2.56333,2.56467,166600000.0
2009-07-08 10:35:00,2.56437,2.56694,2.5643,2.56499,118000000.0
2009-07-08 10:40:00,2.56523,2.56638,2.56323,2.56638,156000000.0
2009-07-08 10:45:00,2.56644,2.56682,2.5657,2.56682,156000000.0
2009-07-08 10:50:00,2.56695,2.56713,2.56569,2.56569,174800000.0
2009-07-08 10:55:00,2.56556,2.56574,2.56224,2.56467,196800000.0
2009-07-08 11:00:00,2.56502,2.56502,2.56207,2.56207,190000000.0
2009-07-08 11:05:00,2.56147,2.56364,2.56144,2.56364,151000000.0
2009-07-08 11:10:00,2.56369,2.56484,2.56319,2.56426,166800000.0
2009-07-08 11:15:00,2.56422,2.56718,2.56403,2.56643,138000000.0
2009-07-08 11:20:00,2.56601,2.56601,2.56393,2.56452,203000000.0
2009-07-08 11:25:00,2.56457,2.56618,2.56346,2.56361,237000000.0
2009-07-08 11:30:00,2.56367,2.56367,2.56188,2.56208,205000000.0
2009-07-08 11:35:00,2.56179,2.5621,2.55999,2.56081,256600000.0
2009-07-08 11:40:00,2.56087,2.56266,2.56074,2.56192,184600000.0
2009-07-08 11:45:00,2.56179,2.56182,2.56,2.56011,185800000.0
2009-07-08 11:50:00,2.56054,2.56093,2.55841,2.5593,168000000.0
2009-07-08 11:55:00,2.5596,2.55975,2.55883,2.55918,211600000.0
2009-07-08 12:00:00,2.55852,2.55852,2.5571,2.5571,188800000.0
2009-07-08 12:05:00,2.55692,2.5577,2.55499,2.55523,188800000.0
2009-07-08 12:10:00,2.55526,2.55756,2.55521,2.55616,167000000.0
2009-07-08 12:15:00,2.55638,2.55832,2.55591,2.55827,221000000.0
2009-07-08 12:20:00,2.55807,2.56037,2.55807,2.56008,187800000.0
2009-07-08 12:25:00,2.56017,2.56027,2.55567,2.55625,203000000.0
2009-07-08 12:30:00,2.5565,2.55915,2.55569,2.5585,205800000.0
2009-07-08 12:35:00,2.55812,2.56036,2.55812,2.55923,111800000.0
2009-07-08 12:40:00,2.5594,2.55958,2.55749,2.55775,112000000.0
2009-07-08 12:45:00,2.55724,2.55743,2.55317,2.55371,143000000.0
2009-07-08 12:50:00,2.55389,2.55541,2.55377,2.55537,87000000.0
2009-07-08 12:55:00,2.55579,2.55671,2.55563,2.55606,110800000.0
2009-07-08 13:00:00,2.5564,2.55719,2.5549,2.5549,103000000.0
2009-07-08 13:05:00,2.55478,2.55732,2.55478,2.55564,83800000.0
2009-07-08 13:10:00,2.55539,2.55694,2.55466,2.55529,98000000.0
2009-07-08 13:15:00,2.55529,2.55633,2.55519,2.556,130000000.0
2009-07-08 13:20:00,2.55597,2.55759,2.5559,2.55759,197000000.0
2009-07-08 13:25:00,2.55783,2.55886,2.55761,2.55861,236000000.0
2009-07-08 13:30:00,2.55838,2.56073,2.55831,2.55982,164000000.0
2009-07-08 13:35:00,2.55953,2.56357,2.55933,2.562,141000000.0
2009-07-08 13:40:00,2.56169,2.5623,2.56077,2.5623,132000000.0
2009-07-08 13:45:00,2.56216,2.56245,2.55985,2.56021,85800000.0
2009-07-08 13:50:00,2.56106,2.56116,2.55929,2.55946,96000000.0
2009-07-08 13:55:00,2.55929,2.56063,2.55926,2.55958,123600000.0
2009-07-08 14:00:00,2.56004,2.56186,2.55981,2.56126,140000000.0
2009-07-08 14:05:00,2.56104,2.56177,2.56054,2.56109,163000000.0
2009-07-08 14:10:00,2.56128,2.56246,2.56117,2.56169,119000000.0
2009-07-08 14:15:00,2.56209,2.56268,2.56155,2.56155,175000000.0
2009-07-08 14:20:00,2.56148,2.56285,2.56148,2.56221,102000000.0
2009-07-08 14:25:00,2.56237,2.56592,2.56237,2.56592,71000000.0
2009-07-08 14:30:00,2.56559,2.56678,2.56474,2.56474,43000000.0
2009-07-08 14:35:00,2.56484,2.56562,2.56331,2.56416,41000000.0
2009-07-08 14:40:00,2.56378,2.56378,2.56052,2.56247,41800000.0
2009-07-08 14:45:00,2.562,2.56225,2.56107,2.56146,47000000.0
2009-07-08 14:50:00,2.56155,2.56371,2.56155,2.56337,40000000.0
2009-07-08 14:55:00,2.5635,2.56408,2.56215,2.56256,42000000.0
2009-07-08 15:00:00,2.56151,2.56151,2.5584,2.55881,42800000.0
2009-07-08 15:05:00,2.55893,2.5609,2.55791,2.56088,38000000.0
2009-07-08 15:10:00,2.56114,2.5615,2.55863,2.5589,45000000.0
2009-07-08 15:15:00,2.55878,2.55998,2.55857,2.55857,42000000.0
2009-07-08 15:20:00,2.55858,2.55953,2.55753,2.55753,39000000.0
2009-07-08 15:25:00,2.55751,2.55873,2.55626,2.55792,43000000.0
2009-07-08 15:30:00,2.55751,2.55764,2.55653,2.55704,43000000.0
2009-07-08 15:35:00,2.55633,2.55633,2.5544,2.5559,41000000.0
2009-07-08 15:40:00,2.5559,2.55612,2.55419,2.55474,38000000.0
2009-07-08 15:45:00,2.55425,2.55425,2.55037,2.55087,37000000.0
2009-07-08 15:50:00,2.55086,2.5536,2.55086,2.55286,42000000.0
2009-07-08 15:55:00,2.5524,2.55559,2.5524,2.55559,39000000.0
2009-07-08 16:00:00,2.55638,2.55665,2.55422,2.55442,45000000.0
2009-07-08 16:05:00,2.55433,2.55545,2.55266,2.55498,41000000.0
2009-07-08 16:10:00,2.55467,2.55728,2.5545,2.55618,40000000.0
2009-07-08 16:15:00,2.55725,2.55789,2.55572,2.55669,40000000.0
2009-07-08 16:20:00,2.55618,2.55776,2.55401,2.55776,39000000.0
2009-07-08 16:25:00,2.55823,2.55936,2.55785,2.55864,43000000.0
2009-07-08 16:30:00,2.55918,2.56004,2.55835,2.55974,40000000.0
2009-07-08 16:35:00,2.55998,2.55998,2.55817,2.55832,41000000.0
2009-07-08 16:40:00,2.55862,2.55871,2.55683,2.55779,41000000.0
2009-07-08 16:45:00,2.55744,2.55855,2.55639,2.55755,43600000.0
2009-07-08 16:50:00,2.55743,2.55746,2.55526,2.55665,39000000.0
2009-07-08 16:55:00,2.55584,2.55674,2.55532,2.55673,43800000.0
2009-07-08 17:00:00,2.55698,2.55896,2.55679,2.55839,46000000.0
2009-07-08 17:05:00,2.5584,2.56031,2.5584,2.55883,42800000.0
2009-07-08 17:10:00,2.55777,2.56212,2.55727,2.56162,41800000.0
2009-07-08 17:15:00,2.56161,2.56303,2.56037,2.56262,37800000.0
2009-07-08 17:20:00,2.56313,2.56892,2.56313,2.56849,37800000.0
2009-07-08 17:25:00,2.56704,2.56704,2.5634,2.56558,41000000.0
2009-07-08 17:30:00,2.5662,2.57054,2.56602,2.57018,44000000.0
2009-07-08 17:35:00,2.57067,2.57095,2.56583,2.56637,43000000.0
2009-07-08 17:40:00,2.56663,2.56705,2.56275,2.56391,37000000.0
2009-07-08 17:45:00,2.56324,2.56654,2.56324,2.56336,39000000.0
2009-07-08 17:50:00,2.56313,2.56719,2.5628,2.56712,40800000.0
2009-07-08 17:55:00,2.56673,2.56781,2.56643,2.56741,41800000.0
2009-07-08 18:00:00,2.56741,2.57249,2.56698,2.5714,40000000.0
2009-07-08 18:05:00,2.57255,2.57388,2.57069,2.57109,40800000.0
2009-07-08 18:10:00,2.57188,2.57432,2.571,2.57218,43000000.0
2009-07-08 18:15:00,2.57179,2.57572,2.57032,2.57572,41000000.0
2009-07-08 18:20:00,2.57476,2.57801,2.57384,2.57622,40000000.0
2009-07-08 18:25:00,2.57605,2.57788,2.57589,2.57736,39000000.0
2009-07-08 18:30:00,2.57757,2.57757,2.5732,2.57326,36000000.0
2009-07-08 18:35:00,2.5741,2.57546,2.57292,2.57391,38800000.0
2009-07-08 18:40:00,2.57427,2.57558,2.57339,2.57339,40000000.0
2009-07-08 18:45:00,2.57344,2.57394,2.57106,2.5736,41000000.0
2009-07-08 18:50:00,2.5743,2.5743,2.57124,2.57204,40000000.0
2009-07-08 18:55:00,2.57182,2.57459,2.57148,2.57321,39000000.0
2009-07-08 19:00:00,2.57398,2.57624,2.57016,2.57116,46000000.0
2009-07-08 19:05:00,2.57134,2.57167,2.56945,2.56945,41000000.0
2009-07-08 19:10:00,2.56926,2.57141,2.5682,2.56822,38000000.0
2009-07-08 19:15:00,2.56819,2.56925,2.56809,2.5688,45000000.0
2009-07-08 19:20:00,2.56861,2.57074,2.56845,2.57074,38800000.0
2009-07-08 19:25:00,2.56983,2.57016,2.56709,2.56709,44000000.0
2009-07-08 19:30:00,2.56791,2.56972,2.56791,2.56932,42000000.0
2009-07-08 19:35:00,2.56972,2.57143,2.56959,2.56959,44000000.0
2009-07-08 19:40:00,2.56977,2.57077,2.56958,2.57019,40800000.0
2009-07-08 19:45:00,2.57011,2.5708,2.56965,2.56965,41000000.0
2009-07-08 19:50:00,2.56949,2.57324,2.5692,2.5715,42800000.0
2009-07-08 19:55:00,2.57103,2.57103,2.56955,2.57085,41000000.0
2009-07-08 20:00:00,2.5711,2.5719,2.57052,2.57121,33000000.0
2009-07-08 20:05:00,2.57025,2.57323,2.57025,2.57179,40800000.0
2009-07-08 20:10:00,2.57201,2.57452,2.57194,2.57312,43000000.0
2009-07-08 20:15:00,2.57288,2.57385,2.57192,2.57318,40000000.0
2009-07-08 20:20:00,2.57247,2.57304,2.57146,2.57234,41000000.0
2009-07-08 20:25:00,2.57351,2.57454,2.57269,2.5745,38000000.0
2009-07-08 20:30:00,2.57465,2.57511,2.57244,2.57282,41000000.0
2009-07-08 20:35:00,2.57286,2.57531,2.57103,2.57336,41000000.0
2009-07-08 20:40:00,2.57325,2.57454,2.57322,2.57336,42000000.0
2009-07-08 20:45:00,2.57329,2.5747,2.57181,2.57407,42000000.0
2009-07-08 20:50:00,2.57349,2.57362,2.56873,2.57045,48000000.0
2009-07-08 20:55:00,2.57021,2.57189,2.56987,2.57143,45000000.0
2009-07-08 21:00:00,2.57194,2.57195,2.57104,2.57129,37800000.0
2009-07-08 21:05:00,2.57103,2.57103,2.56824,2.56867,43800000.0
2009-07-08 21:10:00,2.56846,2.56863,2.56642,2.56675,46000000.0
2009-07-08 21:15:00,2.56677,2.56748,2.56583,2.56718,39000000.0
2009-07-08 21:20:00,2.56885,2.56906,2.56643,2.56765,45000000.0
2009-07-08 21:25:00,2.56742,2.56853,2.56719,2.56797,33000000.0
2009-07-08 21:30:00,2.56754,2.56811,2.56691,2.56745,40800000.0
2009-07-08 21:35:00,2.56832,2.56843,2.56695,2.56791,41000000.0
2009-07-08 21:40:00,2.56687,2.56732,2.56359,2.56693,47000000.0
2009-07-08 21:45:00,2.56694,2.56832,2.56101,2.56191,37000000.0
2009-07-08 21:50:00,2.56294,2.56408,2.55973,2.56385,39000000.0
2009-07-08 21:55:00,2.56451,2.56451,2.56261,2.56344,37000000.0
2009-07-08 22:00:00,2.56427,2.56548,2.5636,2.56548,37000000.0
2009-07-08 22:05:00,2.56609,2.56609,2.56477,2.56554,43000000.0
2009-07-08 22:10:00,2.5654,2.56668,2.56346,2.56346,42000000.0
2009-07-08 22:15:00,2.5638,2.56542,2.5638,2.56428,42000000.0
2009-07-08 22:20:00,2.56414,2.56555,2.56322,2.56519,38000000.0
2009-07-08 22:25:00,2.56548,2.56636,2.56497,2.56591,45000000.0
2009-07-08 22:30:00,2.5657,2.56581,2.56074,2.56094,41000000.0
2009-07-08 22:35:00,2.56064,2.56101,2.55951,2.56013,41800000.0
2009-07-08 22:40:00,2.56136,2.56279,2.56114,2.56279,38000000.0
2009-07-08 22:45:00,2.56243,2.56287,2.56134,2.56249,40800000.0
2009-07-08 22:50:00,2.56235,2.56405,2.56206,2.56402,38000000.0
2009-07-08 22:55:00,2.56424,2.56597,2.56381,2.56534,40000000.0
2009-07-08 23:00:00,2.5653,2.56627,2.56498,2.56565,46800000.0
2009-07-08 23:05:00,2.56574,2.56746,2.56557,2.56621,37000000.0
2009-07-08 23:10:00,2.56618,2.56814,2.56576,2.56786,43000000.0
2009-07-08 23:15:00,2.56745,2.56745,2.56653,2.5672,44000000.0
2009-07-08 23:20:00,2.56641,2.56683,2.56589,2.56614,38000000.0
2009-07-08 23:25:00,2.56641,2.56641,2.56436,2.56459,40000000.0
2009-07-08 23:30:00,2.56497,2.56504,2.56299,2.56455,36000000.0
2009-07-08 23:35:00,2.5646,2.56475,2.56388,2.56453,39800000.0
2009-07-08 23:40:00,2.56437,2.56474,2.5633,2.56335,40000000.0
2009-07-08 23:45:00,2.56265,2.56322,2.56206,2.56311,42000000.0
2009-07-08 23:50:00,2.56303,2.56329,2.56229,2.56229,39000000.0
2009-07-08 23:55:00,2.56211,2.56227,2.56103,2.56161,42000000.0
2009-07-09 00:00:00,2.56167,2.56188,2.5593,2.55941,42000000.0
2009-07-09 00:05:00,2.55849,2.55849,2.55451,2.55553,41000000.0
2009-07-09 00:10:00,2.556,2.56047,2.5557,2.56023,47000000.0
2009-07-09 00:15:00,2.56009,2.56064,2.55963,2.55993,41000000.0
2009-07-09 00:20:00,2.55986,2.55986,2.55799,2.55862,40000000.0
2009-07-09 00:25:00,2.55876,2.55955,2.55721,2.55955,44000000.0
2009-07-09 00:30:00,2.55938,2.56126,2.5593,2.56117,46000000.0
2009-07-09 00:35:00,2.56084,2.56415,2.56084,2.56335,43000000.0
2009-07-09 00:40:00,2.56315,2.56349,2.56265,2.56322,43000000.0
2009-07-09 00:45:00,2.56331,2.56342,2.56206,2.56323,43000000.0
2009-07-09 00:50:00,2.56334,2.56413,2.56075,2.56082,41000000.0
2009-07-09 00:55:00,2.56032,2.56465,2.56032,2.56426,42000000.0
2009-07-09 01:00:00,2.56484,2.5658,2.56039,2.56075,47000000.0
2009-07-09 01:05:00,2.56076,2.56172,2.56058,2.56058,40000000.0
2009-07-09 01:10:00,2.56143,2.56525,2.56135,2.56321,42000000.0
2009-07-09 01:15:00,2.563,2.56356,2.56208,2.56233,38000000.0
2009-07-09 01:20:00,2.56225,2.56423,2.56218,2.5641,41000000.0
2009-07-09 01:25:00,2.56368,2.56608,2.56243,2.56535,35000000.0
2009-07-09 01:30:00,2.56475,2.56522,2.56403,2.56522,44000000.0
2009-07-09 01:35:00,2.56538,2.56667,2.56503,2.56619,40800000.0
2009-07-09 01:40:00,2.56597,2.56597,2.56386,2.56495,41800000.0
2009-07-09 01:45:00,2.56523,2.56721,2.56512,2.56669,37800000.0
2009-07-09 01:50:00,2.56631,2.56654,2.56437,2.56484,42000000.0
2009-07-09 01:55:00,2.56403,2.56482,2.56307,2.56315,46000000.0
2009-07-09 02:00:00,2.56306,2.56574,2.5618,2.56443,47000000.0
2009-07-09 02:05:00,2.56476,2.56476,2.56367,2.56395,44000000.0
2009-07-09 02:10:00,2.56383,2.56565,2.56307,2.56451,44000000.0
2009-07-09 02:15:00,2.56477,2.56608,2.56477,2.56517,46000000.0
2009-07-09 02:20:00,2.56507,2.5664,2.56503,2.5664,45800000.0
2009-07-09 02:25:00,2.5664,2.56668,2.56251,2.5626,61000000.0
2009-07-09 02:30:00,2.56291,2.56388,2.56179,2.56179,64000000.0
2009-07-09 02:35:00,2.56214,2.56327,2.56171,2.56171,39000000.0
2009-07-09 02:40:00,2.56225,2.56395,2.56225,2.56389,38000000.0
2009-07-09 02:45:00,2.56398,2.56405,2.56286,2.56391,43000000.0
2009-07-09 02:50:00,2.56388,2.56485,2.56347,2.56353,47000000.0
2009-07-09 02:55:00,2.56336,2.56517,2.56295,2.56517,58800000.0
2009-07-09 03:00:00,2.56488,2.566,2.56485,2.56503,38000000.0
2009-07-09 03:05:00,2.56528,2.56622,2.56515,2.56542,42800000.0
2009-07-09 03:10:00,2.5653,2.5654,2.56403,2.56403,40000000.0
2009-07-09 03:15:00,2.56401,2.56414,2.56066,2.56071,48000000.0
2009-07-09 03:20:00,2.56023,2.56291,2.55914,2.56291,36800000.0
2009-07-09 03:25:00,2.56259,2.56308,2.56168,2.56293,51000000.0
2009-07-09 03:30:00,2.56271,2.56324,2.56043,2.56236,39000000.0
2009-07-09 03:35:00,2.56194,2.56483,2.56097,2.56446,43000000.0
2009-07-09 03:40:00,2.56415,2.56535,2.56342,2.56342,40000000.0
2009-07-09 03:45:00,2.56335,2.56452,2.56331,2.56403,41000000.0
2009-07-09 03:50:00,2.56399,2.56465,2.56327,2.5646,42000000.0
2009-07-09 03:55:00,2.56456,2.56567,2.56366,2.56567,43000000.0
2009-07-09 04:00:00,2.56533,2.56669,2.56416,2.56535,39000000.0
2009-07-09 04:05:00,2.5651,2.56625,2.5649,2.56503,43000000.0
2009-07-09 04:10:00,2.56497,2.5665,2.56497,2.56573,39000000.0
2009-07-09 04:15:00,2.56529,2.56603,2.56456,2.565,50800000.0
2009-07-09 04:20:00,2.56448,2.56514,2.56413,2.56514,49000000.0
2009-07-09 04:25:00,2.56469,2.56531,2.56329,2.56329,42000000.0
2009-07-09 04:30:00,2.56279,2.56415,2.56266,2.56415,42800000.0
2009-07-09 04:35:00,2.56452,2.56468,2.56255,2.5645,35000000.0
2009-07-09 04:40:00,2.56423,2.56544,2.56393,2.56499,55000000.0
2009-07-09 04:45:00,2.56538,2.56598,2.56411,2.56433,34000000.0
2009-07-09 04:50:00,2.56423,2.56469,2.56384,2.56469,37800000.0
2009-07-09 04:55:00,2.56477,2.56553,2.56392,2.56536,42000000.0
2009-07-09 05:00:00,2.56475,2.56539,2.56442,2.56539,43000000.0
2009-07-09 05:05:00,2.56474,2.56689,2.56465,2.5667,47000000.0
2009-07-09 05:10:00,2.56656,2.56834,2.56637,2.56834,49000000.0
2009-07-09 05:15:00,2.56848,2.56852,2.56628,2.56718,45000000.0
2009-07-09 05:20:00,2.5673,2.5676,2.56543,2.56636,65800000.0
2009-07-09 05:25:00,2.5669,2.56698,2.56527,2.56537,45000000.0
2009-07-09 05:30:00,2.56565,2.56627,2.56441,2.56531,39000000.0
2009-07-09 05:35:00,2.56376,2.56667,2.56376,2.56555,42000000.0
2009-07-09 05:40:00,2.56597,2.56597,2.56532,2.56548,37000000.0
2009-07-09 05:45:00,2.56527,2.56563,2.56387,2.56441,39000000.0
2009-07-09 05:50:00,2.56566,2.56566,2.56401,2.56455,48000000.0
2009-07-09 05:55:00,2.56455,2.56455,2.56227,2.56227,52000000.0
2009-07-09 06:00:00,2.56243,2.56469,2.56243,2.56421,78000000.0
2009-07-09 06:05:00,2.56418,2.56444,2.56299,2.56432,42000000.0
2009-07-09 06:10:00,2.5644,2.56533,2.56343,2.56438,49000000.0
2009-07-09 06:15:00,2.56354,2.56426,2.56274,2.56337,52000000.0
2009-07-09 06:20:00,2.56336,2.56363,2.56254,2.56254,46000000.0
2009-07-09 06:25:00,2.56334,2.56407,2.56314,2.56377,34000000.0
2009-07-09 06:30:00,2.56381,2.56419,2.56266,2.56401,43000000.0
2009-07-09 06:35:00,2.56378,2.56398,2.56198,2.56349,70000000.0
2009-07-09 06:40:00,2.56345,2.56434,2.56287,2.56353,42800000.0
2009-07-09 06:45:00,2.56352,2.56489,2.56282,2.56282,49000000.0
2009-07-09 06:50:00,2.56247,2.56353,2.56216,2.56336,43000000.0
2009-07-09 06:55:00,2.56336,2.56369,2.56227,2.56227,50000000.0
2009-07-09 07:00:00,2.56314,2.56314,2.56146,2.56216,55000000.0
2009-07-09 07:05:00,2.56193,2.5629,2.56182,2.56182,35000000.0
2009-07-09 07:10:00,2.56192,2.56289,2.56168,2.56207,41000000.0
2009-07-09 07:15:00,2.56257,2.56275,2.56179,2.56275,54000000.0
2009-07-09 07:20:00,2.56289,2.56495,2.56289,2.56401,41000000.0
2009-07-09 07:25:00,2.56373,2.56419,2.56342,2.56414,61000000.0
2009-07-09 07:30:00,2.56414,2.56493,2.56396,2.56493,56000000.0
2009-07-09 07:35:00,2.5649,2.56522,2.56423,2.56511,31000000.0
2009-07-09 07:40:00,2.56565,2.5676,2.56565,2.56714,34800000.0
2009-07-09 07:45:00,2.56667,2.56686,2.56551,2.56597,46000000.0
2009-07-09 07:50:00,2.56653,2.56896,2.56635,2.56668,56800000.0
2009-07-09 07:55:00,2.56726,2.56823,2.56524,2.5682,39800000.0
2009-07-09 08:00:00,2.56847,2.56849,2.5673,2.5679,44000000.0
2009-07-09 08:05:00,2.56765,2.56816,2.566,2.566,54000000.0
2009-07-09 08:10:00,2.56624,2.56634,2.564,2.56426,79000000.0
2009-07-09 08:15:00,2.56441,2.56583,2.56401,2.56471,108000000.0
2009-07-09 08:20:00,2.56478,2.56492,2.56238,2.56238,53000000.0
2009-07-09 08:25:00,2.56217,2.56304,2.56148,2.56252,52800000.0
2009-07-09 08:30:00,2.56184,2.56337,2.56184,2.56221,141800000.0
2009-07-09 08:35:00,2.56222,2.56309,2.56139,2.56245,59000000.0
2009-07-09 08:40:00,2.5626,2.56303,2.55951,2.56098,65000000.0
2009-07-09 08:45:00,2.56079,2.56096,2.55943,2.55961,94800000.0
2009-07-09 08:50:00,2.55818,2.55955,2.55818,2.55889,160800000.0
2009-07-09 08:55:00,2.55888,2.56049,2.55888,2.55934,148000000.0
2009-07-09 09:00:00,2.55931,2.56121,2.5582,2.56121,112800000.0
2009-07-09 09:05:00,2.56041,2.56055,2.55868,2.55923,171800000.0
2009-07-09 09:10:00,2.55968,2.56019,2.55674,2.55836,204000000.0
2009-07-09 09:15:00,2.55841,2.55886,2.55758,2.55884,253800000.0
2009-07-09 09:20:00,2.55926,2.55944,2.55592,2.55592,273000000.0
2009-07-09 09:25:00,2.55582,2.5569,2.55501,2.55668,223000000.0
2009-07-09 09:30:00,2.55756,2.55756,2.55525,2.55527,157800000.0
2009-07-09 09:35:00,2.55444,2.55685,2.55444,2.55685,200000000.0
2009-07-09 09:40:00,2.55659,2.558,2.55619,2.55619,245800000.0
2009-07-09 09:45:00,2.5569,2.55979,2.55631,2.55961,86800000.0
2009-07-09 09:50:00,2.55946,2.56073,2.55744,2.55789,243800000.0
2009-07-09 09:55:00,2.55806,2.55806,2.55574,2.55669,198600000.0
2009-07-09 10:00:00,2.55664,2.55766,2.55664,2.55722,184800000.0
2009-07-09 10:05:00,2.55723,2.55896,2.55687,2.55845,266800000.0
2009-07-09 10:10:00,2.55859,2.55914,2.55644,2.55698,243000000.0
2009-07-09 10:15:00,2.55675,2.55681,2.55492,2.55492,237800000.0
2009-07-09 10:20:00,2.55504,2.55552,2.55342,2.55345,165800000.0
2009-07-09 10:25:00,2.55374,2.55708,2.55374,2.5567,303600000.0
2009-07-09 10:30:00,2.55684,2.5575,2.55615,2.55622,167000000.0
2009-07-09 10:35:00,2.55593,2.55783,2.55593,2.55728,117800000.0
2009-07-09 10:40:00,2.55604,2.55604,2.55319,2.55341,155800000.0
2009-07-09 10:45:00,2.55346,2.55352,2.55232,2.55232,155400000.0
2009-07-09 10:50:00,2.55267,2.55301,2.55176,2.55178,174800000.0
2009-07-09 10:55:00,2.55165,2.55309,2.55135,2.55282,196600000.0
2009-07-09 11:00:00,2.55285,2.55285,2.55142,2.55144,190000000.0
2009-07-09 11:05:00,2.55154,2.55298,2.55108,2.5518,150800000.0
2009-07-09 11:10:00,2.55097,2.55191,2.55062,2.55145,167000000.0
2009-07-09 11:15:00,2.55123,2.55197,2.55043,2.55112,138000000.0
2009-07-09 11:20:00,2.55171,2.55358,2.55171,2.55247,202800000.0
2009-07-09 11:25:00,2.55296,2.55441,2.55226,2.55299,236800000.0
2009-07-09 11:30:00,2.55334,2.55405,2.55244,2.55282,204800000.0
2009-07-09 11:35:00,2.55314,2.555,2.55314,2.555,257000000.0
2009-07-09 11:40:00,2.55517,2.55658,2.5546,2.55537,184800000.0
2009-07-09 11:45:00,2.55536,2.5563,2.55528,2.5563,185600000.0
2009-07-09 11:50:00,2.55673,2.55703,2.55606,2.55629,168600000.0
2009-07-09 11:55:00,2.55628,2.55728,2.55573,2.55577,211800000.0
2009-07-09 12:00:00,2.55592,2.55724,2.55583,2.55724,189000000.0
2009-07-09 12:05:00,2.55743,2.5577,2.5571,2.55717,188800000.0
2009-07-09 12:10:00,2.55733,2.55851,2.55729,2.5576,164600000.0
2009-07-09 12:15:00,2.55748,2.55948,2.55748,2.5587,220600000.0
2009-07-09 12:20:00,2.55846,2.55875,2.55614,2.55875,188000000.0
2009-07-09 12:25:00,2.55907,2.56033,2.55638,2.55698,202600000.0
2009-07-09 12:30:00,2.55753,2.56153,2.55684,2.56153,206000000.0
2009-07-09 12:35:00,2.5614,2.56158,2.55921,2.55994,112000000.0
2009-07-09 12:40:00,2.55986,2.56088,2.55986,2.56045,112000000.0
2009-07-09 12:45:00,2.56112,2.56217,2.5609,2.56146,143000000.0
2009-07-09 12:50:00,2.56165,2.56206,2.56123,2.56166,87000000.0
2009-07-09 12:55:00,2.56289,2.56404,2.56106,2.56404,107800000.0
2009-07-09 13:00:00,2.56649,2.57544,2.56649,2.57336,103000000.0
2009-07-09 13:05:00,2.57405,2.57577,2.57242,2.57242,84000000.0
2009-07-09 13:10:00,2.57198,2.57395,2.57149,2.57183,97800000.0
2009-07-09 13:15:00,2.57272,2.57455,2.57272,2.57338,130000000.0
2009-07-09 13:20:00,2.5736,2.57406,2.57214,2.57389,197000000.0
2009-07-09 13:25:00,2.57399,2.57796,2.57399,2.5777,235800000.0
2009-07-09 13:30:00,2.57795,2.57875,2.57775,2.57828,163800000.0
2009-07-09 13:35:00,2.57834,2.57845,2.57766,2.57766,140600000.0
2009-07-09 13:40:00,2.57843,2.58141,2.57786,2.58141,131400000.0
2009-07-09 13:45:00,2.58158,2.58166,2.58013,2.58071,86000000.0
2009-07-09 13:50:00,2.58044,2.58044,2.57813,2.57939,96000000.0
2009-07-09 13:55:00,2.57985,2.58026,2.57849,2.57858,124000000.0
2009-07-09 14:00:00,2.5782,2.57917,2.57804,2.57856,140000000.0
2009-07-09 14:05:00,2.57824,2.57918,2.57681,2.57695,163000000.0
2009-07-09 14:10:00,2.57684,2.57816,2.57645,2.5779,118800000.0
2009-07-09 14:15:00,2.57785,2.578,2.57643,2.57643,174800000.0
2009-07-09 14:20:00,2.57718,2.57814,2.57683,2.57731,101800000.0
2009-07-09 14:25:00,2.57771,2.57892,2.57616,2.57672,71000000.0
2009-07-09 14:30:00,2.57612,2.57714,2.5749,2.5753,42800000.0
2009-07-09 14:35:00,2.57564,2.57704,2.57564,2.57641,41000000.0
2009-07-09 14:40:00,2.57661,2.57661,2.57388,2.57649,41800000.0
2009-07-09 14:45:00,2.57621,2.57621,2.57314,2.57417,46800000.0
2009-07-09 14:50:00,2.5744,2.57457,2.5725,2.5725,40000000.0
2009-07-09 14:55:00,2.57235,2.57616,2.57221,2.57616,42000000.0
2009-07-09 15:00:00,2.5762,2.57843,2.57568,2.57824,43000000.0
2009-07-09 15:05:00,2.57827,2.57832,2.57682,2.57753,38000000.0
2009-07-09 15:10:00,2.57715,2.57803,2.57527,2.57761,45000000.0
2009-07-09 15:15:00,2.57765,2.57822,2.5761,2.5761,42000000.0
2009-07-09 15:20:00,2.57572,2.57681,2.57542,2.57661,39000000.0
2009-07-09 15:25:00,2.57663,2.5767,2.57575,2.57609,43000000.0
2009-07-09 15:30:00,2.57623,2.57888,2.57601,2.57771,42800000.0
2009-07-09 15:35:00,2.57746,2.57821,2.57681,2.57721,41000000.0
2009-07-09 15:40:00,2.5786,2.57922,2.57814,2.57922,38000000.0
2009-07-09 15:45:00,2.57882,2.57882,2.57636,2.57773,37000000.0
2009-07-09 15:50:00,2.57805,2.57904,2.57589,2.57589,42000000.0
2009-07-09 15:55:00,2.57647,2.57825,2.57647,2.57758,39000000.0
2009-07-09 16:00:00,2.5779,2.58066,2.57743,2.57771,45000000.0
2009-07-09 16:05:00,2.57796,2.57905,2.57704,2.57794,41000000.0
2009-07-09 16:10:00,2.57762,2.57885,2.57734,2.57802,39800000.0
2009-07-09 16:15:00,2.57814,2.57948,2.57805,2.57943,40000000.0
2009-07-09 16:20:00,2.57941,2.58029,2.57885,2.57982,39000000.0
2009-07-09 16:25:00,2.58034,2.58111,2.57909,2.57915,43000000.0
2009-07-09 16:30:00,2.57961,2.58029,2.57816,2.57887,40000000.0
2009-07-09 16:35:00,2.57855,2.57906,2.57735,2.57906,41000000.0
2009-07-09 16:40:00,2.57881,2.57936,2.57616,2.57718,41000000.0
2009-07-09 16:45:00,2.57729,2.57915,2.57621,2.57843,44000000.0
2009-07-09 16:50:00,2.57871,2.57901,2.57552,2.57589,39000000.0
2009-07-09 16:55:00,2.57628,2.57814,2.57625,2.57814,44000000.0
2009-07-09 17:00:00,2.57895,2.58115,2.57895,2.57952,46000000.0
2009-07-09 17:05:00,2.5793,2.58316,2.5793,2.58185,43000000.0
2009-07-09 17:10:00,2.582,2.58222,2.57986,2.58187,44800000.0
2009-07-09 17:15:00,2.58229,2.58281,2.58084,2.5809,37800000.0
2009-07-09 17:20:00,2.58125,2.58169,2.58031,2.58045,38000000.0
2009-07-09 17:25:00,2.58086,2.58159,2.58062,2.58111,41000000.0
2009-07-09 17:30:00,2.58108,2.58128,2.57801,2.57856,44000000.0
2009-07-09 17:35:00,2.57866,2.58148,2.57821,2.58128,42800000.0
2009-07-09 17:40:00,2.58101,2.58198,2.58013,2.58198,37000000.0
2009-07-09 17:45:00,2.58208,2.58419,2.5811,2.58347,39000000.0
2009-07-09 17:50:00,2.58306,2.58355,2.5824,2.58244,41000000.0
2009-07-09 17:55:00,2.58277,2.58575,2.58186,2.58575,42000000.0
2009-07-09 18:00:00,2.58617,2.5875,2.58432,2.58706,40000000.0
2009-07-09 18:05:00,2.58756,2.58808,2.5865,2.58694,41000000.0
2009-07-09 18:10:00,2.58707,2.58802,2.58661,2.58696,42600000.0
2009-07-09 18:15:00,2.5865,2.58688,2.58476,2.58485,41000000.0
2009-07-09 18:20:00,2.58505,2.58804,2.58472,2.58804,40000000.0
2009-07-09 18:25:00,2.5885,2.59075,2.5885,2.5905,39000000.0
2009-07-09 18:30:00,2.59028,2.59126,2.58943,2.58998,35800000.0
2009-07-09 18:35:00,2.58961,2.58961,2.58712,2.58788,39000000.0
2009-07-09 18:40:00,2.58824,2.58986,2.58642,2.58982,40000000.0
2009-07-09 18:45:00,2.59006,2.59054,2.58823,2.58919,41000000.0
2009-07-09 18:50:00,2.58962,2.59139,2.58859,2.58937,40000000.0
2009-07-09 18:55:00,2.58795,2.59015,2.58791,2.58913,39000000.0
2009-07-09 19:00:00,2.58924,2.58924,2.5879,2.58813,46000000.0
2009-07-09 19:05:00,2.58861,2.59295,2.58861,2.59036,41000000.0
2009-07-09 19:10:00,2.58994,2.59058,2.58865,2.5888,38000000.0
2009-07-09 19:15:00,2.58928,2.58929,2.58783,2.58826,45000000.0
2009-07-09 19:20:00,2.58871,2.58994,2.588,2.58961,39000000.0
2009-07-09 19:25:00,2.58874,2.59047,2.58698,2.58799,44000000.0
2009-07-09 19:30:00,2.58824,2.58851,2.5874,2.58747,42000000.0
2009-07-09 19:35:00,2.58773,2.58872,2.5877,2.58804,44000000.0
2009-07-09 19:40:00,2.58829,2.58942,2.58713,2.58745,47000000.0
2009-07-09 19:45:00,2.58771,2.59087,2.58771,2.59087,40800000.0
2009-07-09 19:50:00,2.59014,2.59021,2.58876,2.59004,43000000.0
2009-07-09 19:55:00,2.59047,2.592,2.5897,2.592,40800000.0
2009-07-09 20:00:00,2.59192,2.59253,2.59177,2.59198,33000000.0
2009-07-09 20:05:00,2.59188,2.59355,2.59188,2.59275,41000000.0
2009-07-09 20:10:00,2.59271,2.59271,2.59069,2.59112,43000000.0
2009-07-09 20:15:00,2.59198,2.59317,2.59128,2.59279,40000000.0
2009-07-09 20:20:00,2.59309,2.5936,2.59125,2.59125,40800000.0
2009-07-09 20:25:00,2.59049,2.59256,2.58962,2.59256,38000000.0
2009-07-09 20:30:00,2.59242,2.59242,2.59117,2.59154,41000000.0
2009-07-09 20:35:00,2.59119,2.59232,2.58905,2.59232,41000000.0
2009-07-09 20:40:00,2.59192,2.5924,2.59158,2.59165,42000000.0
2009-07-09 20:45:00,2.5917,2.59359,2.59059,2.59301,42000000.0
2009-07-09 20:50:00,2.59294,2.59478,2.59091,2.59321,48000000.0
2009-07-09 20:55:00,2.59291,2.59352,2.59164,2.59352,45000000.0
2009-07-09 21:00:00,2.5935,2.59425,2.59232,2.59282,37800000.0
2009-07-09 21:05:00,2.59339,2.59354,2.59246,2.59255,44000000.0
2009-07-09 21:10:00,2.59253,2.59275,2.59127,2.59143,45800000.0
2009-07-09 21:15:00,2.59152,2.59411,2.59152,2.5938,39000000.0
2009-07-09 21:20:00,2.59371,2.59406,2.59232,2.5925,44800000.0
2009-07-09 21:25:00,2.59214,2.59585,2.59197,2.59534,32800000.0
2009-07-09 21:30:00,2.59562,2.59588,2.59387,2.59419,41000000.0
2009-07-09 21:35:00,2.59535,2.59535,2.59425,2.59453,38000000.0
2009-07-09 21:40:00,2.59436,2.59441,2.59068,2.59338,47000000.0
2009-07-09 21:45:00,2.59365,2.59404,2.59312,2.59324,36800000.0
2009-07-09 21:50:00,2.59302,2.59328,2.59263,2.59284,38800000.0
2009-07-09 21:55:00,2.59284,2.59388,2.59242,2.59388,36000000.0
2009-07-09 22:00:00,2.59358,2.59413,2.59313,2.59357,37000000.0
2009-07-09 22:05:00,2.5936,2.59457,2.59293,2.59405,43000000.0
2009-07-09 22:10:00,2.59357,2.59525,2.59197,2.59489,42000000.0
2009-07-09 22:15:00,2.59525,2.59576,2.59408,2.5941,42000000.0
2009-07-09 22:20:00,2.59417,2.59514,2.59378,2.59442,38000000.0
2009-07-09 22:25:00,2.5945,2.59503,2.59324,2.59503,45000000.0
2009-07-09 22:30:00,2.59423,2.59509,2.5932,2.59414,41000000.0
2009-07-09 22:35:00,2.59351,2.59351,2.59107,2.59194,42000000.0
2009-07-09 22:40:00,2.59183,2.59215,2.59092,2.59122,38000000.0
2009-07-09 22:45:00,2.59112,2.59216,2.58875,2.59216,41000000.0
2009-07-09 22:50:00,2.59228,2.59228,2.59164,2.59164,38000000.0
2009-07-09 22:55:00,2.59187,2.59312,2.59123,2.59123,32000000.0
2009-07-09 23:00:00,2.59102,2.59175,2.58999,2.59084,47000000.0
2009-07-09 23:05:00,2.59094,2.59094,2.58815,2.58822,37000000.0
2009-07-09 23:10:00,2.58818,2.59019,2.58731,2.59019,43000000.0
2009-07-09 23:15:00,2.58994,2.59103,2.58986,2.59091,44000000.0
2009-07-09 23:20:00,2.59183,2.59187,2.59094,2.59136,38000000.0
2009-07-09 23:25:00,2.59165,2.59363,2.59117,2.59313,39800000.0
2009-07-09 23:30:00,2.5932,2.59356,2.5927,2.59278,36000000.0
2009-07-09 23:35:00,2.59206,2.59218,2.58953,2.59001,40000000.0
2009-07-09 23:40:00,2.59008,2.59045,2.58884,2.58914,40000000.0
2009-07-09 23:45:00,2.5878,2.58816,2.58586,2.58794,42000000.0
2009-07-09 23:50:00,2.58768,2.5886,2.58712,2.58832,31000000.0
2009-07-09 23:55:00,2.58846,2.58893,2.58717,2.5872,30800000.0
2009-07-10 00:00:00,2.58866,2.58888,2.58794,2.58803,42000000.0
2009-07-10 00:05:00,2.58777,2.58808,2.58694,2.58742,41000000.0
2009-07-10 00:10:00,2.5878,2.588,2.58693,2.58693,47000000.0
2009-07-10 00:15:00,2.58687,2.58732,2.58669,2.58673,41000000.0
2009-07-10 00:20:00,2.58643,2.5867,2.58607,2.58652,40000000.0
2009-07-10 00:25:00,2.58626,2.5871,2.58602,2.5862,44000000.0
2009-07-10 00:30:00,2.58608,2.58621,2.58493,2.58576,46000000.0
2009-07-10 00:35:00,2.58568,2.58701,2.58479,2.58701,43000000.0
2009-07-10 00:40:00,2.58462,2.58517,2.58439,2.58517,43000000.0
2009-07-10 00:45:00,2.58459,2.58519,2.58361,2.58387,43000000.0
2009-07-10 00:50:00,2.58301,2.58422,2.58262,2.58396,41000000.0
2009-07-10 00:55:00,2.58368,2.58408,2.57988,2.58017,42000000.0
2009-07-10 01:00:00,2.58117,2.58153,2.57972,2.58104,46800000.0
2009-07-10 01:05:00,2.58146,2.58286,2.58111,2.58271,40000000.0
2009-07-10 01:10:00,2.58241,2.58292,2.58015,2.58081,42000000.0
2009-07-10 01:15:00,2.58074,2.58074,2.5791,2.57936,38000000.0
2009-07-10 01:20:00,2.57931,2.5798,2.57903,2.57921,40800000.0
2009-07-10 01:25:00,2.57966,2.58096,2.57885,2.57896,34800000.0
2009-07-10 01:30:00,2.57887,2.57981,2.57887,2.57979,43800000.0
2009-07-10 01:35:00,2.58028,2.58028,2.57922,2.57935,41000000.0
2009-07-10 01:40:00,2.5791,2.57958,2.57775,2.57884,42000000.0
2009-07-10 01:45:00,2.57909,2.58053,2.57833,2.58041,37600000.0
2009-07-10 01:50:00,2.58084,2.58105,2.57998,2.58105,42000000.0
2009-07-10 01:55:00,2.58006,2.58026,2.57947,2.57997,40000000.0
2009-07-10 02:00:00,2.57987,2.5808,2.57947,2.58035,47000000.0
2009-07-10 02:05:00,2.58034,2.58034,2.57859,2.57899,44000000.0
2009-07-10 02:10:00,2.57919,2.57927,2.57769,2.57793,43800000.0
2009-07-10 02:15:00,2.57797,2.57805,2.57445,2.57614,45800000.0
2009-07-10 02:20:00,2.57682,2.57843,2.5761,2.57843,46000000.0
2009-07-10 02:25:00,2.57819,2.57868,2.57658,2.57699,61000000.0
2009-07-10 02:30:00,2.57707,2.57804,2.57701,2.578,64000000.0
2009-07-10 02:35:00,2.57854,2.57912,2.57802,2.57902,39000000.0
2009-07-10 02:40:00,2.57903,2.5792,2.57808,2.57823,38000000.0
2009-07-10 02:45:00,2.57915,2.57917,2.57698,2.57698,43000000.0
2009-07-10 02:50:00,2.57671,2.5777,2.57671,2.57676,42800000.0
2009-07-10 02:55:00,2.57767,2.57844,2.57376,2.57441,58600000.0
2009-07-10 03:00:00,2.57488,2.57721,2.57488,2.57721,38000000.0
2009-07-10 03:05:00,2.57743,2.57746,2.57636,2.57643,45800000.0
2009-07-10 03:10:00,2.57653,2.57756,2.57531,2.57751,40000000.0
2009-07-10 03:15:00,2.57745,2.57745,2.57618,2.57672,48000000.0
2009-07-10 03:20:00,2.57671,2.57728,2.57625,2.57728,36800000.0
2009-07-10 03:25:00,2.57735,2.57829,2.57702,2.57777,51000000.0
2009-07-10 03:30:00,2.57783,2.57917,2.57707,2.57888,39000000.0
2009-07-10 03:35:00,2.57886,2.57911,2.57753,2.57785,42400000.0
2009-07-10 03:40:00,2.57848,2.57881,2.57701,2.57701,39800000.0
2009-07-10 03:45:00,2.57689,2.57938,2.57655,2.57938,43000000.0
2009-07-10 03:50:00,2.57937,2.57975,2.57842,2.57872,41800000.0
2009-07-10 03:55:00,2.57867,2.57946,2.57839,2.57924,43000000.0
2009-07-10 04:00:00,2.57914,2.57948,2.57647,2.57916,39000000.0
2009-07-10 04:05:00,2.57756,2.57979,2.57756,2.57959,42800000.0
2009-07-10 04:10:00,2.57959,2.58317,2.57957,2.58292,39000000.0
2009-07-10 04:15:00,2.58278,2.58301,2.58059,2.5815,51000000.0
2009-07-10 04:20:00,2.58128,2.58171,2.5809,2.58124,48800000.0
2009-07-10 04:25:00,2.58093,2.58164,2.58055,2.58055,42000000.0
2009-07-10 04:30:00,2.57982,2.58186,2.57982,2.58175,43000000.0
2009-07-10 04:35:00,2.58282,2.58353,2.58229,2.58229,34000000.0
2009-07-10 04:40:00,2.58277,2.58348,2.58233,2.58233,54800000.0
2009-07-10 04:45:00,2.58244,2.58302,2.58108,2.58158,34000000.0
2009-07-10 04:50:00,2.58163,2.58264,2.5812,2.5812,38000000.0
2009-07-10 04:55:00,2.5812,2.58395,2.5812,2.58395,42000000.0
2009-07-10 05:00:00,2.58376,2.58497,2.5836,2.58489,47000000.0
2009-07-10 05:05:00,2.58461,2.58667,2.58373,2.58617,47000000.0
2009-07-10 05:10:00,2.58669,2.58669,2.58539,2.58566,49000000.0
2009-07-10 05:15:00,2.58563,2.58606,2.58469,2.58536,45000000.0
2009-07-10 05:20:00,2.58557,2.58693,2.58512,2.58691,66000000.0
2009-07-10 05:25:00,2.58723,2.58826,2.58696,2.58801,43000000.0
2009-07-10 05:30:00,2.58772,2.58843,2.58763,2.58782,39000000.0
2009-07-10 05:35:00,2.58837,2.59181,2.58837,2.59152,42000000.0
2009-07-10 05:40:00,2.59174,2.59271,2.59074,2.59078,36800000.0
2009-07-10 05:45:00,2.59076,2.59108,2.58978,2.5902,39000000.0
2009-07-10 05:50:00,2.59012,2.59129,2.58906,2.59127,52600000.0
2009-07-10 05:55:00,2.59158,2.59202,2.59123,2.59132,52000000.0
2009-07-10 06:00:00,2.59104,2.59224,2.59103,2.59197,78000000.0
2009-07-10 06:05:00,2.59209,2.59355,2.59183,2.59327,41800000.0
2009-07-10 06:10:00,2.59314,2.59314,2.59203,2.59226,49000000.0
2009-07-10 06:15:00,2.59224,2.59224,2.59142,2.59156,52000000.0
2009-07-10 06:20:00,2.59146,2.59155,2.59022,2.59053,50800000.0
2009-07-10 06:25:00,2.59107,2.59253,2.59055,2.59171,34000000.0
2009-07-10 06:30:00,2.59149,2.59193,2.58908,2.58967,42800000.0
2009-07-10 06:35:00,2.58988,2.5903,2.58874,2.58929,70000000.0
2009-07-10 06:40:00,2.58949,2.59022,2.5893,2.58938,43000000.0
2009-07-10 06:45:00,2.58843,2.58997,2.58816,2.58997,49000000.0
2009-07-10 06:50:00,2.5902,2.59099,2.58924,2.59099,42800000.0
2009-07-10 06:55:00,2.59071,2.59091,2.5897,2.59033,49800000.0
2009-07-10 07:00:00,2.58989,2.59156,2.58989,2.59123,55000000.0
2009-07-10 07:05:00,2.5911,2.59168,2.59032,2.59144,35000000.0
2009-07-10 07:10:00,2.59123,2.59195,2.59086,2.59086,41000000.0
2009-07-10 07:15:00,2.59076,2.59246,2.58993,2.59245,54000000.0
2009-07-10 07:20:00,2.59228,2.59237,2.59114,2.59124,41000000.0
2009-07-10 07:25:00,2.59158,2.59189,2.59057,2.59106,61000000.0
2009-07-10 07:30:00,2.59098,2.59141,2.59002,2.59069,53000000.0
2009-07-10 07:35:00,2.59078,2.59188,2.58989,2.59184,31000000.0
2009-07-10 07:40:00,2.59165,2.59222,2.59049,2.59068,35000000.0
2009-07-10 07:45:00,2.5907,2.59186,2.58941,2.59026,45800000.0
2009-07-10 07:50:00,2.59044,2.59303,2.58908,2.59061,56800000.0
2009-07-10 07:55:00,2.59076,2.59137,2.58886,2.59018,42000000.0
2009-07-10 08:00:00,2.59066,2.59176,2.58877,2.58877,46000000.0
2009-07-10 08:05:00,2.58828,2.59154,2.58828,2.59093,54000000.0
2009-07-10 08:10:00,2.59123,2.5923,2.59113,2.59152,78800000.0
2009-07-10 08:15:00,2.59176,2.59461,2.59176,2.59363,107800000.0
2009-07-10 08:20:00,2.59366,2.59418,2.58906,2.58906,52800000.0
2009-07-10 08:25:00,2.58911,2.59294,2.58911,2.5928,52000000.0
2009-07-10 08:30:00,2.59266,2.59268,2.59071,2.59077,142000000.0
2009-07-10 08:35:00,2.59079,2.5924,2.59075,2.59198,59000000.0
2009-07-10 08:40:00,2.59189,2.59194,2.58867,2.59019,65000000.0
2009-07-10 08:45:00,2.59028,2.59465,2.59025,2.59327,94800000.0
2009-07-10 08:50:00,2.59375,2.59552,2.59223,2.59256,160800000.0
2009-07-10 08:55:00,2.59249,2.59409,2.59171,2.5925,148000000.0
2009-07-10 09:00:00,2.59266,2.5932,2.5914,2.59156,113000000.0
2009-07-10 09:05:00,2.5916,2.59519,2.5916,2.5949,172000000.0
2009-07-10 09:10:00,2.59471,2.59484,2.59206,2.593,203200000.0
2009-07-10 09:15:00,2.59284,2.5933,2.59153,2.59294,254000000.0
2009-07-10 09:20:00,2.59276,2.59282,2.58916,2.59,273000000.0
2009-07-10 09:25:00,2.59047,2.59201,2.59017,2.59201,222800000.0
2009-07-10 09:30:00,2.59244,2.59325,2.59209,2.59254,157800000.0
2009-07-10 09:35:00,2.59222,2.59239,2.59026,2.59026,200000000.0
2009-07-10 09:40:00,2.59024,2.59312,2.59024,2.5929,245400000.0
2009-07-10 09:45:00,2.59302,2.59423,2.59208,2.59417,87000000.0
2009-07-10 09:50:00,2.59444,2.59548,2.59415,2.59488,243000000.0
2009-07-10 09:55:00,2.59461,2.59461,2.59333,2.59376,199000000.0
2009-07-10 10:00:00,2.59381,2.5946,2.59258,2.59258,186000000.0
2009-07-10 10:05:00,2.59265,2.59324,2.59155,2.59324,267000000.0
2009-07-10 10:10:00,2.59423,2.59452,2.59316,2.59452,242800000.0
2009-07-10 10:15:00,2.59554,2.59598,2.59444,2.59588,237800000.0
2009-07-10 10:20:00,2.5961,2.5967,2.59543,2.59607,166000000.0
2009-07-10 10:25:00,2.59641,2.59834,2.59638,2.59834,304000000.0
2009-07-10 10:30:00,2.59938,2.60047,2.59799,2.59832,166800000.0
2009-07-10 10:35:00,2.5975,2.5978,2.59594,2.59598,118000000.0
2009-07-10 10:40:00,2.59608,2.59721,2.59606,2.59645,155600000.0
2009-07-10 10:45:00,2.59695,2.59858,2.59669,2.59853,156000000.0
2009-07-10 10:50:00,2.59858,2.60093,2.59838,2.5999,174800000.0
2009-07-10 10:55:00,2.60015,2.60104,2.59921,2.60041,196800000.0
2009-07-10 11:00:00,2.60014,2.60014,2.59844,2.59961,190000000.0
2009-07-10 11:05:00,2.59948,2.60022,2.59773,2.59796,150800000.0
2009-07-10 11:10:00,2.59742,2.59825,2.59694,2.59694,167000000.0
2009-07-10 11:15:00,2.59696,2.60038,2.59675,2.60038,138000000.0
2009-07-10 11:20:00,2.60069,2.60069,2.59857,2.59934,202600000.0
2009-07-10 11:25:00,2.59925,2.59925,2.59766,2.59767,236600000.0
2009-07-10 11:30:00,2.59785,2.59851,2.59739,2.59828,205000000.0
2009-07-10 11:35:00,2.59875,2.60121,2.59856,2.5997,256600000.0
2009-07-10 11:40:00,2.6002,2.60097,2.59852,2.59907,185000000.0
2009-07-10 11:45:00,2.59898,2.59898,2.59555,2.59675,186000000.0
2009-07-10 11:50:00,2.59639,2.5982,2.59601,2.59613,168600000.0
2009-07-10 11:55:00,2.59611,2.59738,2.59472,2.59472,211600000.0
2009-07-10 12:00:00,2.59495,2.59502,2.59189,2.59284,188600000.0
2009-07-10 12:05:00,2.59305,2.59343,2.59083,2.59083,189000000.0
2009-07-10 12:10:00,2.59095,2.59145,2.58964,2.58996,161000000.0
2009-07-10 12:15:00,2.59033,2.59076,2.58922,2.58924,221000000.0
2009-07-10 12:20:00,2.5893,2.59137,2.58881,2.59137,188000000.0
2009-07-10 12:25:00,2.59085,2.59208,2.58884,2.58884,202600000.0
2009-07-10 12:30:00,2.5882,2.59067,2.5882,2.59006,205800000.0
2009-07-10 12:35:00,2.58974,2.59053,2.58904,2.58904,112000000.0
2009-07-10 12:40:00,2.58812,2.58822,2.58685,2.58691,111800000.0
2009-07-10 12:45:00,2.58672,2.58778,2.58643,2.58644,142800000.0
2009-07-10 12:50:00,2.58648,2.58659,2.58438,2.58505,86600000.0
2009-07-10 12:55:00,2.58532,2.58532,2.58357,2.58454,109800000.0
2009-07-10 13:00:00,2.58412,2.58576,2.58407,2.5857,103000000.0
2009-07-10 13:05:00,2.58574,2.58886,2.5856,2.58858,83800000.0
2009-07-10 13:10:00,2.58785,2.58811,2.58614,2.58616,98000000.0
2009-07-10 13:15:00,2.5863,2.58694,2.58561,2.58608,129800000.0
2009-07-10 13:20:00,2.58629,2.58807,2.58629,2.58752,196600000.0
2009-07-10 13:25:00,2.58786,2.58979,2.58744,2.58777,235600000.0
2009-07-10 13:30:00,2.58781,2.58906,2.58758,2.58872,164000000.0
2009-07-10 13:35:00,2.58891,2.58932,2.58801,2.58876,140800000.0
2009-07-10 13:40:00,2.58838,2.58904,2.58818,2.58904,132000000.0
2009-07-10 13:45:00,2.58901,2.58935,2.58836,2.58836,85800000.0
2009-07-10 13:50:00,2.58873,2.59074,2.58775,2.58775,95800000.0
2009-07-10 13:55:00,2.5875,2.59045,2.58727,2.59016,123800000.0
2009-07-10 14:00:00,2.58948,2.58948,2.58802,2.58844,139600000.0
2009-07-10 14:05:00,2.58815,2.58871,2.58763,2.58775,162600000.0
2009-07-10 14:10:00,2.58803,2.59285,2.58788,2.59231,119000000.0
2009-07-10 14:15:00,2.59243,2.59243,2.5892,2.5892,174800000.0
2009-07-10 14:20:00,2.58863,2.59058,2.58821,2.59058,102000000.0
2009-07-10 14:25:00,2.59112,2.5919,2.59016,2.5919,71000000.0
2009-07-10 14:30:00,2.59343,2.59367,2.58863,2.58915,43000000.0
2009-07-10 14:35:00,2.58876,2.58976,2.58843,2.58885,41000000.0
2009-07-10 14:40:00,2.58835,2.58873,2.58616,2.58724,42000000.0
2009-07-10 14:45:00,2.58668,2.58748,2.58601,2.58704,47000000.0
2009-07-10 14:50:00,2.58664,2.58669,2.584,2.58487,40000000.0
2009-07-10 14:55:00,2.58501,2.58527,2.583,2.5848,41800000.0
2009-07-10 15:00:00,2.58466,2.58597,2.58439,2.58597,43000000.0
2009-07-10 15:05:00,2.58587,2.58587,2.58291,2.58309,38000000.0
2009-07-10 15:10:00,2.58294,2.58294,2.58042,2.58049,44800000.0
2009-07-10 15:15:00,2.58072,2.58303,2.58048,2.58303,42000000.0
2009-07-10 15:20:00,2.58261,2.58271,2.58101,2.58101,39000000.0
2009-07-10 15:25:00,2.58072,2.58098,2.57928,2.5797,43000000.0
2009-07-10 15:30:00,2.58039,2.58058,2.57784,2.57784,43000000.0
2009-07-10 15:35:00,2.57771,2.57849,2.57347,2.57571,41000000.0
2009-07-10 15:40:00,2.57572,2.5758,2.57426,2.5758,38000000.0
2009-07-10 15:45:00,2.57568,2.57695,2.57511,2.57623,37000000.0
2009-07-10 15:50:00,2.576,2.57667,2.5755,2.57577,41800000.0
2009-07-10 15:55:00,2.57733,2.57813,2.57628,2.57671,39000000.0
2009-07-10 16:00:00,2.57686,2.57933,2.57588,2.57629,45000000.0
2009-07-10 16:05:00,2.57689,2.5793,2.57654,2.57899,40800000.0
2009-07-10 16:10:00,2.57908,2.57908,2.57595,2.57595,40000000.0
2009-07-10 16:15:00,2.57597,2.57889,2.57597,2.57651,40000000.0
2009-07-10 16:20:00,2.57672,2.57679,2.57564,2.57647,39000000.0
2009-07-10 16:25:00,2.57646,2.5773,2.5747,2.57499,42800000.0
2009-07-10 16:30:00,2.57452,2.57568,2.57409,2.57568,40000000.0
2009-07-10 16:35:00,2.57521,2.57903,2.57458,2.579,41000000.0
2009-07-10 16:40:00,2.57909,2.57964,2.578,2.57959,41000000.0
2009-07-10 16:45:00,2.57977,2.58,2.57686,2.57815,43800000.0
2009-07-10 16:50:00,2.57851,2.57876,2.57577,2.57784,39000000.0
2009-07-10 16:55:00,2.5782,2.57837,2.57477,2.57718,43800000.0
2009-07-10 17:00:00,2.57709,2.57875,2.57683,2.57703,46000000.0
2009-07-10 17:05:00,2.5771,2.57784,2.57603,2.57672,43000000.0
2009-07-10 17:10:00,2.57625,2.5774,2.57511,2.57535,42000000.0
2009-07-10 17:15:00,2.57518,2.57601,2.57369,2.57601,38000000.0
2009-07-10 17:20:00,2.57577,2.5799,2.57562,2.5799,37800000.0
2009-07-10 17:25:00,2.5799,2.58439,2.5799,2.58386,40800000.0
2009-07-10 17:30:00,2.58395,2.58509,2.58164,2.5827,44000000.0
2009-07-10 17:35:00,2.58256,2.58548,2.58228,2.58489,43000000.0
2009-07-10 17:40:00,2.58484,2.58556,2.58359,2.58556,36800000.0
2009-07-10 17:45:00,2.58572,2.58572,2.58475,2.58502,39000000.0
2009-07-10 17:50:00,2.58476,2.58522,2.5843,2.58493,41000000.0
2009-07-10 17:55:00,2.58467,2.58674,2.58467,2.58602,42000000.0
2009-07-10 18:00:00,2.58572,2.58675,2.58503,2.58507,40000000.0
2009-07-10 18:05:00,2.58514,2.58611,2.58324,2.58324,41000000.0
2009-07-10 18:10:00,2.58363,2.58363,2.58017,2.58118,43000000.0
2009-07-10 18:15:00,2.58148,2.58241,2.58015,2.58015,41000000.0
2009-07-10 18:20:00,2.58005,2.58178,2.58005,2.58155,40000000.0
2009-07-10 18:25:00,2.58217,2.58217,2.57982,2.58,39000000.0
2009-07-10 18:30:00,2.57999,2.58027,2.57847,2.57847,36000000.0
2009-07-10 18:35:00,2.57856,2.58104,2.57838,2.58091,38800000.0
2009-07-10 18:40:00,2.58108,2.58118,2.57911,2.5794,40000000.0
2009-07-10 18:45:00,2.57889,2.5794,2.57759,2.57759,41000000.0
2009-07-10 18:50:00,2.57791,2.58115,2.57785,2.57974,40000000.0
2009-07-10 18:55:00,2.57919,2.58064,2.57919,2.57971,39000000.0
2009-07-10 19:00:00,2.57902,2.58094,2.5784,2.58094,46000000.0
2009-07-10 19:05:00,2.58179,2.58239,2.57864,2.5801,41000000.0
2009-07-10 19:10:00,2.57935,2.57935,2.57748,2.57838,38000000.0
2009-07-10 19:15:00,2.57867,2.57903,2.57723,2.57794,45000000.0
2009-07-10 19:20:00,2.5779,2.57854,2.57682,2.57834,38800000.0
2009-07-10 19:25:00,2.57828,2.5802,2.57664,2.57793,43800000.0
2009-07-10 19:30:00,2.57766,2.57794,2.57625,2.57734,41800000.0
2009-07-10 19:35:00,2.57757,2.57799,2.57493,2.57502,44000000.0
2009-07-10 19:40:00,2.57532,2.57547,2.5748,2.57492,41000000.0
2009-07-10 19:45:00,2.57478,2.57496,2.5722,2.57342,46800000.0
2009-07-10 19:50:00,2.57334,2.57424,2.57279,2.57401,43000000.0
2009-07-10 19:55:00,2.57417,2.57463,2.57347,2.57459,41000000.0
2009-07-10 20:00:00,2.5744,2.57449,2.57276,2.57352,35000000.0
2009-07-10 20:05:00,2.57349,2.5791,2.57349,2.5791,40600000.0
2009-07-10 20:10:00,2.5789,2.5789,2.57589,2.57768,43000000.0
2009-07-10 20:15:00,2.57785,2.57785,2.57296,2.57296,40000000.0
2009-07-10 20:20:00,2.573,2.57567,2.573,2.57358,40800000.0
2009-07-10 20:25:00,2.57399,2.57469,2.57347,2.57468,38000000.0
2009-07-10 20:30:00,2.57495,2.57861,2.57495,2.57861,41000000.0
2009-07-10 20:35:00,2.57759,2.58027,2.57636,2.57831,40600000.0
2009-07-10 20:40:00,2.57822,2.58055,2.57761,2.58044,41800000.0
2009-07-10 20:45:00,2.58007,2.58116,2.57647,2.57901,42000000.0
2009-07-10 20:50:00,2.57856,2.57856,2.57592,2.5781,48000000.0
2009-07-10 20:55:00,2.57801,2.57898,2.57754,2.57898,45000000.0
2009-07-10 21:00:00,2.57885,2.58108,2.57821,2.58108,38000000.0
2009-07-10 21:05:00,2.58155,2.58155,2.57843,2.57969,44000000.0
2009-07-10 21:10:00,2.57977,2.58052,2.57912,2.58052,45800000.0
2009-07-10 21:15:00,2.58096,2.58113,2.57724,2.57984,38800000.0
2009-07-10 21:20:00,2.57977,2.5808,2.57952,2.58023,44800000.0
2009-07-10 21:25:00,2.58083,2.58163,2.58014,2.58014,33000000.0
2009-07-10 21:30:00,2.5804,2.58308,2.5803,2.58251,41000000.0
2009-07-10 21:35:00,2.58233,2.58274,2.58192,2.58201,40000000.0
2009-07-10 21:40:00,2.58164,2.58347,2.57951,2.58332,47000000.0
2009-07-10 21:45:00,2.58307,2.58397,2.58278,2.58397,37000000.0
2009-07-10 21:50:00,2.58406,2.58425,2.58208,2.58208,39000000.0
2009-07-10 21:55:00,2.58229,2.58233,2.5812,2.58166,36000000.0
2009-07-10 22:00:00,2.5816,2.5837,2.5816,2.58343,37000000.0
2009-07-10 22:05:00,2.58327,2.58362,2.58152,2.58261,43000000.0
2009-07-10 22:10:00,2.58259,2.58361,2.582,2.58234,42000000.0
2009-07-10 22:15:00,2.58246,2.5833,2.58217,2.58307,42000000.0
2009-07-10 22:20:00,2.58315,2.58565,2.5831,2.58519,37800000.0
2009-07-10 22:25:00,2.58518,2.58534,2.58403,2.58428,44800000.0
2009-07-10 22:30:00,2.58384,2.58384,2.58301,2.58332,40800000.0
2009-07-10 22:35:00,2.58294,2.58294,2.58047,2.58047,41800000.0
2009-07-10 22:40:00,2.5807,2.58137,2.58062,2.58118,38000000.0
2009-07-10 22:45:00,2.58217,2.5841,2.58179,2.58402,41000000.0
2009-07-10 22:50:00,2.58427,2.58462,2.58231,2.58231,37800000.0
2009-07-10 22:55:00,2.58229,2.58287,2.57947,2.57947,40000000.0
2009-07-12 23:00:00,2.57865,2.57945,2.576,2.57661,47000000.0
2009-07-12 23:05:00,2.57692,2.57771,2.57542,2.57617,37000000.0
2009-07-12 23:10:00,2.57613,2.57703,2.57573,2.57673,35000000.0
2009-07-12 23:15:00,2.57703,2.57815,2.5766,2.57815,44000000.0
2009-07-12 23:20:00,2.57767,2.57771,2.57553,2.57592,38000000.0
2009-07-12 23:25:00,2.57738,2.57738,2.57573,2.57583,30800000.0
2009-07-12 23:30:00,2.57666,2.57693,2.57508,2.5751,36000000.0
2009-07-12 23:35:00,2.57535,2.57594,2.575,2.57532,40000000.0
2009-07-12 23:40:00,2.57542,2.57568,2.57503,2.57532,40000000.0
2009-07-12 23:45:00,2.57502,2.57595,2.57446,2.57503,42000000.0
2009-07-12 23:50:00,2.57487,2.57556,2.57447,2.57512,39000000.0
2009-07-12 23:55:00,2.57501,2.57587,2.57484,2.57587,42000000.0
2009-07-13 00:00:00,2.57594,2.57859,2.57589,2.578,41800000.0
2009-07-13 00:05:00,2.5782,2.57886,2.57721,2.57871,40800000.0
2009-07-13 00:10:00,2.57874,2.57874,2.57706,2.57853,46800000.0
2009-07-13 00:15:00,2.57744,2.57781,2.57583,2.57688,41000000.0
2009-07-13 00:20:00,2.57725,2.57753,2.57614,2.57743,40000000.0
2009-07-13 00:25:00,2.57728,2.57845,2.57679,2.57693,44000000.0
2009-07-13 00:30:00,2.57703,2.57857,2.57692,2.5776,46000000.0
2009-07-13 00:35:00,2.5775,2.57863,2.57691,2.57708,43000000.0
2009-07-13 00:40:00,2.57689,2.57966,2.57689,2.57789,43000000.0
2009-07-13 00:45:00,2.57631,2.57736,2.57449,2.57735,43000000.0
2009-07-13 00:50:00,2.5778,2.57841,2.57581,2.57645,41000000.0
2009-07-13 00:55:00,2.57553,2.57628,2.57536,2.5758,42000000.0
2009-07-13 01:00:00,2.5757,2.57722,2.5757,2.57663,47000000.0
2009-07-13 01:05:00,2.57706,2.57761,2.57492,2.57701,40000000.0
2009-07-13 01:10:00,2.57713,2.57736,2.57554,2.57653,42000000.0
2009-07-13 01:15:00,2.57637,2.57833,2.57615,2.57773,37800000.0
2009-07-13 01:20:00,2.57773,2.57858,2.57642,2.57657,41000000.0
2009-07-13 01:25:00,2.57779,2.57814,2.57725,2.57814,34800000.0
2009-07-13 01:30:00,2.57812,2.57812,2.5765,2.57721,44000000.0
2009-07-13 01:35:00,2.57745,2.57745,2.57627,2.57716,41000000.0
2009-07-13 01:40:00,2.57713,2.57727,2.57587,2.57681,41800000.0
2009-07-13 01:45:00,2.57642,2.57693,2.57494,2.57585,38000000.0
2009-07-13 01:50:00,2.57576,2.57664,2.5745,2.57664,42000000.0
2009-07-13 01:55:00,2.57669,2.57683,2.57465,2.57465,40000000.0
2009-07-13 02:00:00,2.57417,2.57604,2.57389,2.57586,39800000.0
2009-07-13 02:05:00,2.5758,2.57636,2.57539,2.57622,41600000.0
2009-07-13 02:10:00,2.57638,2.57667,2.57515,2.57635,38000000.0
2009-07-13 02:15:00,2.5763,2.5763,2.57484,2.57484,42000000.0
2009-07-13 02:20:00,2.57434,2.57628,2.57418,2.57614,41000000.0
2009-07-13 02:25:00,2.57623,2.57708,2.57525,2.57695,43800000.0
2009-07-13 02:30:00,2.57672,2.57719,2.57621,2.577,35000000.0
2009-07-13 02:35:00,2.57693,2.57693,2.57478,2.57478,41000000.0
2009-07-13 02:40:00,2.57479,2.57502,2.57448,2.57462,38000000.0
2009-07-13 02:45:00,2.57425,2.57503,2.57319,2.57417,42000000.0
2009-07-13 02:50:00,2.57465,2.57506,2.57282,2.57315,40000000.0
2009-07-13 02:55:00,2.57301,2.57642,2.57261,2.57642,47000000.0
2009-07-13 03:00:00,2.57675,2.57894,2.57662,2.57856,42000000.0
2009-07-13 03:05:00,2.57879,2.57898,2.57625,2.57703,41000000.0
2009-07-13 03:10:00,2.57738,2.57964,2.57718,2.57934,37000000.0
2009-07-13 03:15:00,2.58054,2.58187,2.57998,2.5815,43000000.0
2009-07-13 03:20:00,2.58169,2.5817,2.57967,2.58111,43000000.0
2009-07-13 03:25:00,2.58131,2.58132,2.58054,2.5806,46000000.0
2009-07-13 03:30:00,2.58066,2.5847,2.58049,2.58297,44000000.0
2009-07-13 03:35:00,2.58246,2.58489,2.58223,2.58328,40000000.0
2009-07-13 03:40:00,2.58331,2.58343,2.58228,2.58244,41000000.0
2009-07-13 03:45:00,2.58229,2.58314,2.58018,2.58314,47000000.0
2009-07-13 03:50:00,2.58298,2.58309,2.58112,2.58133,41000000.0
2009-07-13 03:55:00,2.58106,2.58161,2.58072,2.58135,42000000.0
2009-07-13 04:00:00,2.5814,2.58184,2.58047,2.58184,42000000.0
2009-07-13 04:05:00,2.5811,2.58306,2.5811,2.58206,39000000.0
2009-07-13 04:10:00,2.5824,2.58342,2.58126,2.58126,42000000.0
2009-07-13 04:15:00,2.58201,2.58246,2.57883,2.57964,40000000.0
2009-07-13 04:20:00,2.58054,2.58059,2.57796,2.57796,40000000.0
2009-07-13 04:25:00,2.57765,2.57867,2.57728,2.57821,36000000.0
2009-07-13 04:30:00,2.5784,2.5784,2.57682,2.57682,40000000.0
2009-07-13 04:35:00,2.577,2.57763,2.57636,2.57763,38000000.0
2009-07-13 04:40:00,2.57745,2.57753,2.57608,2.57656,44000000.0
2009-07-13 04:45:00,2.57682,2.57682,2.57489,2.57489,43000000.0
2009-07-13 04:50:00,2.5745,2.57649,2.57447,2.57625,37000000.0
2009-07-13 04:55:00,2.5763,2.57644,2.57331,2.57428,47000000.0
2009-07-13 05:00:00,2.57379,2.57562,2.57379,2.57502,40000000.0
2009-07-13 05:05:00,2.57462,2.57468,2.57418,2.5745,38000000.0
2009-07-13 05:10:00,2.5741,2.57513,2.57391,2.57419,41000000.0
2009-07-13 05:15:00,2.57402,2.57474,2.5737,2.57381,37800000.0
2009-07-13 05:20:00,2.57371,2.57438,2.5731,2.57438,42000000.0
2009-07-13 05:25:00,2.57425,2.57425,2.57284,2.57296,41000000.0
2009-07-13 05:30:00,2.57295,2.57354,2.57248,2.57354,45000000.0
2009-07-13 05:35:00,2.57367,2.57439,2.57331,2.574,38000000.0
2009-07-13 05:40:00,2.57455,2.57494,2.57384,2.57475,42000000.0
2009-07-13 05:45:00,2.57515,2.57559,2.57471,2.57502,42000000.0
2009-07-13 05:50:00,2.5752,2.57571,2.57491,2.57491,43000000.0
2009-07-13 05:55:00,2.57551,2.57576,2.57451,2.57515,37000000.0
2009-07-13 06:00:00,2.57412,2.57507,2.57384,2.57452,36000000.0
2009-07-13 06:05:00,2.57427,2.57674,2.57426,2.57545,38800000.0
2009-07-13 06:10:00,2.57556,2.57589,2.57496,2.57539,36800000.0
2009-07-13 06:15:00,2.57567,2.57638,2.57366,2.57608,47000000.0
2009-07-13 06:20:00,2.57591,2.57591,2.57399,2.57439,37800000.0
2009-07-13 06:25:00,2.57477,2.57509,2.5742,2.57469,41000000.0
2009-07-13 06:30:00,2.57426,2.57649,2.57411,2.57649,33000000.0
2009-07-13 06:35:00,2.57666,2.57686,2.57556,2.57653,45000000.0
2009-07-13 06:40:00,2.57666,2.57693,2.57549,2.57693,38800000.0
2009-07-13 06:45:00,2.5767,2.57683,2.57563,2.57671,46000000.0
2009-07-13 06:50:00,2.57759,2.57975,2.57748,2.57975,44000000.0
2009-07-13 06:55:00,2.58031,2.5816,2.58007,2.5816,38000000.0
2009-07-13 07:00:00,2.58191,2.58191,2.57897,2.58005,45000000.0
2009-07-13 07:05:00,2.58014,2.58014,2.57703,2.57945,48000000.0
2009-07-13 07:10:00,2.57992,2.5813,2.57905,2.5797,42000000.0
2009-07-13 07:15:00,2.57974,2.58056,2.57829,2.57829,42000000.0
2009-07-13 07:20:00,2.57766,2.57766,2.57298,2.57618,41000000.0
2009-07-13 07:25:00,2.57635,2.57863,2.57579,2.57863,40800000.0
2009-07-13 07:30:00,2.57844,2.57844,2.57685,2.57819,38000000.0
2009-07-13 07:35:00,2.57801,2.57811,2.57633,2.57633,41000000.0
2009-07-13 07:40:00,2.57625,2.57747,2.57561,2.57747,40000000.0
2009-07-13 07:45:00,2.57761,2.57787,2.57634,2.57661,43000000.0
2009-07-13 07:50:00,2.57705,2.57954,2.57705,2.57948,41000000.0
2009-07-13 07:55:00,2.57925,2.57993,2.57772,2.57864,33000000.0
2009-07-13 08:00:00,2.57881,2.57881,2.57739,2.57825,40600000.0
2009-07-13 08:05:00,2.57814,2.58203,2.57814,2.58044,43000000.0
2009-07-13 08:10:00,2.5807,2.58154,2.57959,2.57996,41000000.0
2009-07-13 08:15:00,2.57964,2.58037,2.579,2.57969,41000000.0
2009-07-13 08:20:00,2.57922,2.5814,2.57922,2.5814,44000000.0
2009-07-13 08:25:00,2.58113,2.58225,2.58113,2.58131,42000000.0
2009-07-13 08:30:00,2.58152,2.58259,2.57957,2.58107,44000000.0
2009-07-13 08:35:00,2.58253,2.58337,2.58078,2.5816,39000000.0
2009-07-13 08:40:00,2.58169,2.58549,2.58169,2.58535,45000000.0
2009-07-13 08:45:00,2.58644,2.58934,2.5864,2.58934,38000000.0
2009-07-13 08:50:00,2.58947,2.58974,2.58706,2.58755,41000000.0
2009-07-13 08:55:00,2.58866,2.58936,2.5853,2.58532,46000000.0
2009-07-13 09:00:00,2.58492,2.58646,2.58311,2.58324,39000000.0
2009-07-13 09:05:00,2.58403,2.58557,2.58326,2.58399,40000000.0
2009-07-13 09:10:00,2.58358,2.58529,2.58358,2.58516,41000000.0
2009-07-13 09:15:00,2.58481,2.5858,2.58396,2.58406,40000000.0
2009-07-13 09:20:00,2.58356,2.58528,2.58319,2.58413,38800000.0
2009-07-13 09:25:00,2.5834,2.58578,2.5834,2.58503,36000000.0
2009-07-13 09:30:00,2.58484,2.58499,2.58357,2.58397,39000000.0
2009-07-13 09:35:00,2.58408,2.58546,2.58387,2.5849,40000000.0
2009-07-13 09:40:00,2.58489,2.58499,2.58255,2.58393,41000000.0
2009-07-13 09:45:00,2.58418,2.58437,2.58075,2.58127,42800000.0
2009-07-13 09:50:00,2.5811,2.58276,2.58058,2.58276,41000000.0
2009-07-13 09:55:00,2.58289,2.58452,2.5825,2.58308,39800000.0
2009-07-13 10:00:00,2.58232,2.58372,2.58163,2.58163,42000000.0
2009-07-13 10:05:00,2.58139,2.58239,2.58113,2.58157,41000000.0
2009-07-13 10:10:00,2.58134,2.58149,2.58035,2.58043,39000000.0
2009-07-13 10:15:00,2.58049,2.58078,2.57917,2.58078,37000000.0
2009-07-13 10:20:00,2.5804,2.58243,2.5804,2.58186,43000000.0
2009-07-13 10:25:00,2.58191,2.58292,2.58126,2.58252,44000000.0
2009-07-13 10:30:00,2.58233,2.58298,2.58183,2.58257,41000000.0
2009-07-13 10:35:00,2.58312,2.58459,2.58262,2.58431,38000000.0
2009-07-13 10:40:00,2.58397,2.58449,2.58323,2.58339,38000000.0
2009-07-13 10:45:00,2.58347,2.58501,2.58347,2.58385,42000000.0
2009-07-13 10:50:00,2.58334,2.58349,2.58191,2.58215,43000000.0
2009-07-13 10:55:00,2.58232,2.58523,2.58232,2.58328,45800000.0
2009-07-13 11:00:00,2.58283,2.58291,2.58178,2.58246,44000000.0
2009-07-13 11:05:00,2.58168,2.58214,2.58026,2.58183,38800000.0
2009-07-13 11:10:00,2.58155,2.58185,2.58054,2.58152,44000000.0
2009-07-13 11:15:00,2.58111,2.58164,2.58027,2.58043,41000000.0
2009-07-13 11:20:00,2.58022,2.58106,2.57989,2.58046,40800000.0
2009-07-13 11:25:00,2.58142,2.58256,2.58042,2.58043,40000000.0
2009-07-13 11:30:00,2.58038,2.58077,2.58004,2.58004,43000000.0
2009-07-13 11:35:00,2.57984,2.57991,2.57788,2.57984,39000000.0
2009-07-13 11:40:00,2.57907,2.57958,2.57854,2.57948,40000000.0
2009-07-13 11:45:00,2.57926,2.58221,2.57889,2.58085,39800000.0
2009-07-13 11:50:00,2.58056,2.58624,2.58056,2.58624,41000000.0
2009-07-13 11:55:00,2.58641,2.58641,2.58453,2.5861,45000000.0
2009-07-13 12:00:00,2.58539,2.58606,2.58457,2.5851,39000000.0
2009-07-13 12:05:00,2.58473,2.58742,2.58444,2.58736,42000000.0
2009-07-13 12:10:00,2.58734,2.58843,2.58555,2.58821,37000000.0
2009-07-13 12:15:00,2.58765,2.58765,2.58458,2.58507,38000000.0
2009-07-13 12:20:00,2.58483,2.58483,2.58338,2.58369,41000000.0
2009-07-13 12:25:00,2.58311,2.58417,2.58295,2.58417,43000000.0
2009-07-13 12:30:00,2.58456,2.58581,2.58398,2.58581,43000000.0
2009-07-13 12:35:00,2.58596,2.58656,2.58411,2.58411,39000000.0
2009-07-13 12:40:00,2.58437,2.58446,2.58339,2.58439,42000000.0
2009-07-13 12:45:00,2.58474,2.58516,2.5825,2.58326,45000000.0
2009-07-13 12:50:00,2.58338,2.58571,2.58338,2.58499,38000000.0
2009-07-13 12:55:00,2.58494,2.58596,2.58494,2.58586,42800000.0
2009-07-13 13:00:00,2.58565,2.58813,2.58531,2.58626,41800000.0
2009-07-13 13:05:00,2.58591,2.58798,2.58578,2.58716,40000000.0
2009-07-13 13:10:00,2.58759,2.58974,2.58759,2.58926,46800000.0
2009-07-13 13:15:00,2.58905,2.58982,2.58646,2.58973,42000000.0
2009-07-13 13:20:00,2.59075,2.59075,2.58886,2.58919,41000000.0
2009-07-13 13:25:00,2.58885,2.58885,2.58746,2.58755,42800000.0
2009-07-13 13:30:00,2.58708,2.58844,2.58649,2.58844,71000000.0
2009-07-13 13:35:00,2.5889,2.58933,2.58728,2.58761,102000000.0
2009-07-13 13:40:00,2.58784,2.58809,2.58659,2.58659,174800000.0
2009-07-13 13:45:00,2.58726,2.58733,2.58585,2.58702,118800000.0
2009-07-13 13:50:00,2.58706,2.58739,2.58577,2.58681,163000000.0
2009-07-13 13:55:00,2.58695,2.58704,2.58531,2.58531,139800000.0
2009-07-13 14:00:00,2.58496,2.58515,2.58394,2.58394,124000000.0
2009-07-13 14:05:00,2.58392,2.58425,2.58159,2.58164,95600000.0
2009-07-13 14:10:00,2.58116,2.58235,2.58116,2.58149,86000000.0
2009-07-13 14:15:00,2.58136,2.58227,2.58049,2.58121,132000000.0
2009-07-13 14:20:00,2.58109,2.58225,2.58004,2.58116,140600000.0
2009-07-13 14:25:00,2.58112,2.58112,2.58,2.58036,164000000.0
2009-07-13 14:30:00,2.58063,2.58101,2.57996,2.58095,236000000.0
2009-07-13 14:35:00,2.58101,2.58138,2.57933,2.57933,196800000.0
2009-07-13 14:40:00,2.57966,2.58069,2.57827,2.57871,129600000.0
2009-07-13 14:45:00,2.5791,2.58564,2.57872,2.5844,98000000.0
2009-07-13 14:50:00,2.58409,2.58442,2.5782,2.5782,84000000.0
2009-07-13 14:55:00,2.5779,2.5779,2.5761,2.57686,103000000.0
2009-07-13 15:00:00,2.57718,2.57731,2.57578,2.57578,108000000.0
2009-07-13 15:05:00,2.57578,2.57688,2.57559,2.57605,87000000.0
2009-07-13 15:10:00,2.57624,2.57749,2.57618,2.57636,142800000.0
2009-07-13 15:15:00,2.57598,2.57621,2.57518,2.57571,112000000.0
2009-07-13 15:20:00,2.57547,2.57722,2.57414,2.57696,112000000.0
2009-07-13 15:25:00,2.57708,2.57708,2.57294,2.57325,206000000.0
2009-07-13 15:30:00,2.57395,2.57735,2.57395,2.5747,203000000.0
2009-07-13 15:35:00,2.57475,2.57498,2.57034,2.57228,187800000.0
2009-07-13 15:40:00,2.57284,2.57411,2.57188,2.57277,220800000.0
2009-07-13 15:45:00,2.57289,2.57442,2.57241,2.57241,160800000.0
2009-07-13 15:50:00,2.57292,2.57586,2.57226,2.57586,188800000.0
2009-07-13 15:55:00,2.57599,2.57716,2.57559,2.57716,188800000.0
2009-07-13 16:00:00,2.5764,2.5764,2.57451,2.57586,211800000.0
2009-07-13 16:05:00,2.5758,2.57632,2.57332,2.5739,168800000.0
2009-07-13 16:10:00,2.57379,2.57385,2.57197,2.57344,185800000.0
2009-07-13 16:15:00,2.5728,2.57515,2.5728,2.57463,184800000.0
2009-07-13 16:20:00,2.57501,2.57501,2.57172,2.57172,256800000.0
2009-07-13 16:25:00,2.5715,2.57368,2.5715,2.5736,204800000.0
2009-07-13 16:30:00,2.57429,2.57429,2.57117,2.57183,236800000.0
2009-07-13 16:35:00,2.57188,2.57267,2.56959,2.57036,202800000.0
2009-07-13 16:40:00,2.57103,2.57103,2.56913,2.57051,138000000.0
2009-07-13 16:45:00,2.57017,2.57063,2.5685,2.5685,166800000.0
2009-07-13 16:50:00,2.56824,2.57001,2.56786,2.56904,150600000.0
2009-07-13 16:55:00,2.56806,2.56806,2.56389,2.56389,189800000.0
2009-07-13 17:00:00,2.56444,2.56694,2.56444,2.56652,196800000.0
2009-07-13 17:05:00,2.56679,2.5697,2.56679,2.56873,174600000.0
2009-07-13 17:10:00,2.56844,2.56902,2.56761,2.56902,155800000.0
2009-07-13 17:15:00,2.56935,2.57107,2.56935,2.57017,156000000.0
2009-07-13 17:20:00,2.57019,2.57116,2.56927,2.57054,117800000.0
2009-07-13 17:25:00,2.57125,2.57299,2.57102,2.57299,167000000.0
2009-07-13 17:30:00,2.57296,2.57296,2.56837,2.56865,303600000.0
2009-07-13 17:35:00,2.56842,2.56864,2.56564,2.56766,165600000.0
2009-07-13 17:40:00,2.56769,2.56813,2.5671,2.56752,237400000.0
2009-07-13 17:45:00,2.56688,2.56798,2.56667,2.56729,242800000.0
2009-07-13 17:50:00,2.56694,2.56695,2.56442,2.56513,266800000.0
2009-07-13 17:55:00,2.56475,2.56596,2.5638,2.5638,181800000.0
2009-07-13 18:00:00,2.56274,2.56283,2.56075,2.56283,198600000.0
2009-07-13 18:05:00,2.56328,2.56532,2.5632,2.5645,243800000.0
2009-07-13 18:10:00,2.5642,2.56586,2.56399,2.56558,87000000.0
2009-07-13 18:15:00,2.56565,2.56599,2.56482,2.5655,245800000.0
2009-07-13 18:20:00,2.56534,2.56674,2.56534,2.56621,199200000.0
2009-07-13 18:25:00,2.56623,2.56623,2.5655,2.56598,157400000.0
2009-07-13 18:30:00,2.56603,2.56687,2.56549,2.56647,222400000.0
2009-07-13 18:35:00,2.56664,2.56734,2.56538,2.56579,273000000.0
2009-07-13 18:40:00,2.56589,2.56621,2.56492,2.56621,253800000.0
2009-07-13 18:45:00,2.56599,2.56692,2.56592,2.56623,203600000.0
2009-07-13 18:50:00,2.56624,2.5664,2.56357,2.56428,171600000.0
2009-07-13 18:55:00,2.5639,2.56538,2.56385,2.56403,112800000.0
2009-07-13 19:00:00,2.56432,2.56603,2.56403,2.56514,147800000.0
2009-07-13 19:05:00,2.5651,2.56544,2.56455,2.56456,160800000.0
2009-07-13 19:10:00,2.56416,2.56459,2.56369,2.56402,94800000.0
2009-07-13 19:15:00,2.56415,2.56763,2.56284,2.56706,65000000.0
2009-07-13 19:20:00,2.56694,2.5674,2.56555,2.56649,59000000.0
2009-07-13 19:25:00,2.56648,2.56726,2.5661,2.56688,142000000.0
2009-07-13 19:30:00,2.56717,2.56741,2.56608,2.56707,52000000.0
2009-07-13 19:35:00,2.56715,2.56848,2.56715,2.56782,53000000.0
2009-07-13 19:40:00,2.56782,2.56862,2.56743,2.56845,108000000.0
2009-07-13 19:45:00,2.5684,2.5685,2.56736,2.5675,79000000.0
2009-07-13 19:50:00,2.56741,2.56928,2.56737,2.56799,54000000.0
2009-07-13 19:55:00,2.56806,2.56806,2.56686,2.56713,44000000.0
2009-07-13 20:00:00,2.56694,2.56744,2.56594,2.56743,37000000.0
2009-07-13 20:05:00,2.56727,2.56748,2.56593,2.5664,56800000.0
2009-07-13 20:10:00,2.56653,2.56786,2.56636,2.56774,46000000.0
2009-07-13 20:15:00,2.56827,2.56883,2.56778,2.56784,34800000.0
2009-07-13 20:20:00,2.56793,2.56861,2.56557,2.56557,30800000.0
2009-07-13 20:25:00,2.56535,2.56552,2.56313,2.56325,52800000.0
2009-07-13 20:30:00,2.56333,2.56369,2.5627,2.56365,61000000.0
2009-07-13 20:35:00,2.56383,2.56397,2.56177,2.56219,41000000.0
2009-07-13 20:40:00,2.56179,2.56508,2.56179,2.56395,53800000.0
2009-07-13 20:45:00,2.56382,2.56411,2.56246,2.56341,40800000.0
2009-07-13 20:50:00,2.56373,2.56382,2.56206,2.56293,35000000.0
2009-07-13 20:55:00,2.56279,2.5645,2.56269,2.56344,55000000.0
2009-07-13 21:00:00,2.56372,2.56479,2.5637,2.56479,50000000.0
2009-07-13 21:05:00,2.56537,2.56566,2.5637,2.56427,43000000.0
2009-07-13 21:10:00,2.56502,2.56512,2.56277,2.56277,49000000.0
2009-07-13 21:15:00,2.56234,2.56365,2.56206,2.56319,43000000.0
2009-07-13 21:20:00,2.56319,2.56464,2.56319,2.56464,69800000.0
2009-07-13 21:25:00,2.56405,2.56405,2.56298,2.56361,43000000.0
2009-07-13 21:30:00,2.56307,2.56345,2.56214,2.56309,34000000.0
2009-07-13 21:35:00,2.56283,2.56388,2.56283,2.56373,45800000.0
2009-07-13 21:40:00,2.56378,2.56548,2.56257,2.563,52000000.0
2009-07-13 21:45:00,2.56336,2.56395,2.56249,2.56249,49000000.0
2009-07-13 21:50:00,2.56234,2.56291,2.56098,2.56098,42000000.0
2009-07-13 21:55:00,2.56103,2.56178,2.56103,2.5616,78000000.0
2009-07-13 22:00:00,2.56111,2.5622,2.56084,2.56167,52000000.0
2009-07-13 22:05:00,2.56175,2.56321,2.56175,2.56239,47800000.0
2009-07-13 22:10:00,2.56286,2.56304,2.56161,2.56161,39000000.0
2009-07-13 22:15:00,2.56183,2.56413,2.56183,2.56413,37000000.0
2009-07-13 22:20:00,2.56387,2.56523,2.56381,2.56491,42000000.0
2009-07-13 22:25:00,2.5648,2.56482,2.56294,2.56392,39000000.0
2009-07-13 22:30:00,2.56379,2.56412,2.56303,2.56412,43000000.0
2009-07-13 22:35:00,2.56375,2.56478,2.56257,2.56401,66000000.0
2009-07-13 22:40:00,2.56389,2.56488,2.56334,2.56488,45000000.0
2009-07-13 22:45:00,2.56507,2.56628,2.56467,2.56528,49000000.0
2009-07-13 22:50:00,2.56494,2.56575,2.5647,2.5648,47000000.0
2009-07-13 22:55:00,2.56456,2.5651,2.56434,2.56437,43000000.0
2009-07-13 23:00:00,2.56446,2.56492,2.56143,2.56418,42000000.0
2009-07-13 23:05:00,2.56458,2.56489,2.56327,2.56382,37800000.0
2009-07-13 23:10:00,2.5637,2.56443,2.56356,2.56415,34000000.0
2009-07-13 23:15:00,2.56373,2.56481,2.56343,2.56433,54800000.0
2009-07-13 23:20:00,2.56431,2.56515,2.56431,2.56504,34000000.0
2009-07-13 23:25:00,2.56477,2.56589,2.56455,2.56589,43000000.0
2009-07-13 23:30:00,2.56496,2.56557,2.56454,2.56481,42000000.0
2009-07-13 23:35:00,2.56519,2.56621,2.56396,2.56448,49000000.0
2009-07-13 23:40:00,2.56471,2.56504,2.56209,2.56252,51000000.0
2009-07-13 23:45:00,2.56238,2.56251,2.561,2.56109,37000000.0
2009-07-13 23:50:00,2.56077,2.56254,2.56007,2.5616,43000000.0
2009-07-13 23:55:00,2.56155,2.56211,2.55886,2.56092,39000000.0
2009-07-14 00:00:00,2.55988,2.56029,2.55819,2.56012,42800000.0
2009-07-14 00:05:00,2.55948,2.5605,2.55864,2.56019,42000000.0
2009-07-14 00:10:00,2.56035,2.56171,2.55913,2.5613,41000000.0
2009-07-14 00:15:00,2.56107,2.56365,2.56107,2.56282,39800000.0
2009-07-14 00:20:00,2.56295,2.56343,2.56054,2.56076,43000000.0
2009-07-14 00:25:00,2.56073,2.56086,2.55923,2.56034,39000000.0
2009-07-14 00:30:00,2.56016,2.56299,2.56016,2.56282,51000000.0
2009-07-14 00:35:00,2.563,2.56413,2.56247,2.56247,37000000.0
2009-07-14 00:40:00,2.56227,2.56227,2.56058,2.56187,48000000.0
2009-07-14 00:45:00,2.5616,2.5634,2.56148,2.56314,40000000.0
2009-07-14 00:50:00,2.56302,2.56333,2.56218,2.56242,43000000.0
2009-07-14 00:55:00,2.56205,2.56256,2.56154,2.56167,38000000.0
2009-07-14 01:00:00,2.56155,2.56281,2.56108,2.56281,59000000.0
2009-07-14 01:05:00,2.56285,2.56532,2.56263,2.56479,43000000.0
2009-07-14 01:10:00,2.565,2.56663,2.56413,2.56519,43000000.0
2009-07-14 01:15:00,2.56513,2.56655,2.56513,2.56646,38000000.0
2009-07-14 01:20:00,2.56636,2.56652,2.56558,2.56601,38800000.0
2009-07-14 01:25:00,2.56591,2.56635,2.56516,2.56598,64000000.0
2009-07-14 01:30:00,2.56647,2.567,2.56553,2.56687,61000000.0
2009-07-14 01:35:00,2.56696,2.56772,2.56596,2.5673,45800000.0
2009-07-14 01:40:00,2.56781,2.56807,2.56641,2.56686,46000000.0
2009-07-14 01:45:00,2.56729,2.56746,2.5665,2.56735,44000000.0
2009-07-14 01:50:00,2.56686,2.56749,2.56639,2.56691,44000000.0
2009-07-14 01:55:00,2.56676,2.56676,2.56573,2.56657,47000000.0
2009-07-14 02:00:00,2.56612,2.56644,2.56428,2.56526,45000000.0
2009-07-14 02:05:00,2.5654,2.5666,2.56465,2.5666,42000000.0
2009-07-14 02:10:00,2.56695,2.56695,2.56609,2.56641,38000000.0
2009-07-14 02:15:00,2.56695,2.56849,2.56642,2.56803,42000000.0
2009-07-14 02:20:00,2.56785,2.56809,2.56744,2.5678,41000000.0
2009-07-14 02:25:00,2.56858,2.56858,2.56664,2.56712,43800000.0
2009-07-14 02:30:00,2.56679,2.56771,2.5665,2.5665,39000000.0
2009-07-14 02:35:00,2.56678,2.56818,2.56678,2.56778,41000000.0
2009-07-14 02:40:00,2.5681,2.56903,2.56748,2.56782,38000000.0
2009-07-14 02:45:00,2.56772,2.56796,2.56702,2.56777,42000000.0
2009-07-14 02:50:00,2.5678,2.56901,2.5677,2.56856,40000000.0
2009-07-14 02:55:00,2.56742,2.56844,2.56473,2.56772,47000000.0
2009-07-14 03:00:00,2.56704,2.56848,2.56606,2.56677,36800000.0
2009-07-14 03:05:00,2.56698,2.56741,2.56631,2.56735,40800000.0
2009-07-14 03:10:00,2.56757,2.56766,2.56586,2.56612,37000000.0
2009-07-14 03:15:00,2.56594,2.56648,2.56558,2.56623,49000000.0
2009-07-14 03:20:00,2.56628,2.56644,2.56544,2.56589,43000000.0
2009-07-14 03:25:00,2.56603,2.56783,2.56603,2.56743,46000000.0
2009-07-14 03:30:00,2.56763,2.56763,2.56633,2.56648,44000000.0
2009-07-14 03:35:00,2.5665,2.56752,2.566,2.56625,44000000.0
2009-07-14 03:40:00,2.56668,2.56682,2.56563,2.56588,41000000.0
2009-07-14 03:45:00,2.56577,2.56602,2.5644,2.56533,47000000.0
2009-07-14 03:50:00,2.56506,2.56529,2.56457,2.56487,40800000.0
2009-07-14 03:55:00,2.56472,2.56588,2.56472,2.56527,42000000.0
2009-07-14 04:00:00,2.56534,2.56538,2.56305,2.56328,42000000.0
2009-07-14 04:05:00,2.56342,2.56365,2.56239,2.56325,38800000.0
2009-07-14 04:10:00,2.56329,2.56442,2.56295,2.56356,41800000.0
2009-07-14 04:15:00,2.56385,2.56492,2.56385,2.56465,39800000.0
2009-07-14 04:20:00,2.56441,2.56584,2.56416,2.56533,40000000.0
2009-07-14 04:25:00,2.56557,2.56694,2.56557,2.56598,36000000.0
2009-07-14 04:30:00,2.56606,2.56633,2.56508,2.56581,40000000.0
2009-07-14 04:35:00,2.56595,2.56679,2.56526,2.56554,38000000.0
2009-07-14 04:40:00,2.56513,2.56513,2.56433,2.56481,43800000.0
2009-07-14 04:45:00,2.56478,2.56567,2.56465,2.56479,43000000.0
2009-07-14 04:50:00,2.56438,2.56501,2.56398,2.56428,37000000.0
2009-07-14 04:55:00,2.56439,2.56479,2.56415,2.56479,47000000.0
2009-07-14 05:00:00,2.56466,2.56499,2.56401,2.5647,40000000.0
2009-07-14 05:05:00,2.56463,2.56588,2.56412,2.56543,38000000.0
2009-07-14 05:10:00,2.56537,2.56611,2.56453,2.56531,41000000.0
2009-07-14 05:15:00,2.56529,2.56556,2.5636,2.56423,38000000.0
2009-07-14 05:20:00,2.5642,2.56461,2.56381,2.56454,42000000.0
2009-07-14 05:25:00,2.56457,2.56457,2.56324,2.56348,40600000.0
2009-07-14 05:30:00,2.56423,2.56521,2.56337,2.56378,44800000.0
2009-07-14 05:35:00,2.56402,2.56509,2.56321,2.56388,38000000.0
2009-07-14 05:40:00,2.56383,2.56482,2.56334,2.56425,31000000.0
2009-07-14 05:45:00,2.56405,2.56459,2.56365,2.56402,42000000.0
2009-07-14 05:50:00,2.56392,2.56392,2.56211,2.56211,43000000.0
2009-07-14 05:55:00,2.56205,2.56348,2.56205,2.56334,37000000.0
2009-07-14 06:00:00,2.56338,2.56464,2.56306,2.56339,37000000.0
2009-07-14 06:05:00,2.5636,2.56465,2.5631,2.56461,39000000.0
2009-07-14 06:10:00,2.56475,2.56501,2.56364,2.56372,37000000.0
2009-07-14 06:15:00,2.56449,2.56475,2.56183,2.5643,47000000.0
2009-07-14 06:20:00,2.56432,2.56541,2.56369,2.56497,38000000.0
2009-07-14 06:25:00,2.56508,2.56529,2.56404,2.56415,41000000.0
2009-07-14 06:30:00,2.56429,2.56519,2.56422,2.56519,33000000.0
2009-07-14 06:35:00,2.56492,2.56492,2.56404,2.56441,45000000.0
2009-07-14 06:40:00,2.5645,2.56547,2.56418,2.56477,39000000.0
2009-07-14 06:45:00,2.56541,2.56632,2.56475,2.5651,46000000.0
2009-07-14 06:50:00,2.56572,2.56572,2.56364,2.56403,44000000.0
2009-07-14 06:55:00,2.56396,2.56585,2.56354,2.56585,38000000.0
2009-07-14 07:00:00,2.56586,2.56622,2.56466,2.56588,45000000.0
2009-07-14 07:05:00,2.56652,2.56695,2.56422,2.56679,43000000.0
2009-07-14 07:10:00,2.56661,2.56661,2.56402,2.56565,41800000.0
2009-07-14 07:15:00,2.56581,2.56691,2.5656,2.566,42000000.0
2009-07-14 07:20:00,2.56598,2.56616,2.56336,2.56603,39000000.0
2009-07-14 07:25:00,2.56566,2.56566,2.56444,2.56488,41000000.0
2009-07-14 07:30:00,2.56521,2.56651,2.56463,2.56517,38000000.0
2009-07-14 07:35:00,2.56506,2.56554,2.56499,2.56554,41000000.0
2009-07-14 07:40:00,2.56555,2.56555,2.56371,2.56376,40000000.0
2009-07-14 07:45:00,2.56347,2.56503,2.56347,2.56366,43000000.0
2009-07-14 07:50:00,2.56305,2.56421,2.56281,2.56281,41000000.0
2009-07-14 07:55:00,2.56336,2.56397,2.56306,2.5639,33000000.0
2009-07-14 08:00:00,2.5643,2.56582,2.5643,2.56582,41000000.0
2009-07-14 08:05:00,2.56556,2.56593,2.56349,2.5636,43000000.0
2009-07-14 08:10:00,2.56348,2.56506,2.56317,2.56401,41000000.0
2009-07-14 08:15:00,2.56369,2.56594,2.5631,2.56488,40600000.0
2009-07-14 08:20:00,2.56462,2.56546,2.56379,2.56546,43800000.0
2009-07-14 08:25:00,2.56529,2.56619,2.56384,2.56592,42000000.0
2009-07-14 08:30:00,2.56559,2.56726,2.5641,2.56599,44000000.0
2009-07-14 08:35:00,2.56584,2.56845,2.56546,2.56693,39000000.0
2009-07-14 08:40:00,2.5664,2.56647,2.56429,2.5647,45000000.0
2009-07-14 08:45:00,2.56459,2.56674,2.56435,2.56674,37800000.0
2009-07-14 08:50:00,2.56691,2.56933,2.56691,2.56818,41000000.0
2009-07-14 08:55:00,2.56759,2.56761,2.5653,2.56637,46000000.0
2009-07-14 09:00:00,2.56683,2.5688,2.56498,2.56871,39000000.0
2009-07-14 09:05:00,2.56848,2.57097,2.56847,2.56927,45000000.0
2009-07-14 09:10:00,2.56918,2.57181,2.56918,2.57147,41000000.0
2009-07-14 09:15:00,2.57116,2.57224,2.57075,2.57207,40000000.0
2009-07-14 09:20:00,2.57221,2.57391,2.57221,2.57265,39000000.0
2009-07-14 09:25:00,2.57251,2.57376,2.57217,2.57368,36000000.0
2009-07-14 09:30:00,2.57375,2.57414,2.5718,2.5718,39000000.0
2009-07-14 09:35:00,2.57172,2.57367,2.57135,2.57162,40000000.0
2009-07-14 09:40:00,2.57065,2.57144,2.56985,2.57144,40800000.0
2009-07-14 09:45:00,2.57124,2.57124,2.56918,2.56988,43000000.0
2009-07-14 09:50:00,2.56983,2.57111,2.56891,2.57053,41000000.0
2009-07-14 09:55:00,2.57057,2.57227,2.57057,2.57188,39800000.0
2009-07-14 10:00:00,2.57173,2.57187,2.57072,2.57118,42000000.0
2009-07-14 10:05:00,2.57079,2.57087,2.56955,2.56955,40800000.0
2009-07-14 10:10:00,2.56973,2.5699,2.56925,2.56975,39000000.0
2009-07-14 10:15:00,2.5704,2.57122,2.57027,2.57027,41000000.0
2009-07-14 10:20:00,2.5702,2.57065,2.56915,2.5704,42800000.0
2009-07-14 10:25:00,2.57044,2.57221,2.56995,2.57172,44000000.0
2009-07-14 10:30:00,2.57142,2.57367,2.56858,2.5688,40800000.0
2009-07-14 10:35:00,2.56835,2.57247,2.56768,2.57247,38000000.0
2009-07-14 10:40:00,2.57239,2.57239,2.56902,2.56933,38000000.0
2009-07-14 10:45:00,2.56996,2.57145,2.56996,2.57137,46000000.0
2009-07-14 10:50:00,2.57217,2.57546,2.57142,2.57298,43000000.0
2009-07-14 10:55:00,2.57325,2.57354,2.57108,2.57118,46000000.0
2009-07-14 11:00:00,2.57273,2.57528,2.57273,2.5739,44000000.0
2009-07-14 11:05:00,2.5739,2.57447,2.57167,2.57174,39000000.0
2009-07-14 11:10:00,2.57207,2.57331,2.57141,2.57284,44000000.0
2009-07-14 11:15:00,2.57291,2.57309,2.57108,2.57126,41000000.0
2009-07-14 11:20:00,2.57121,2.57126,2.569,2.57004,41000000.0
2009-07-14 11:25:00,2.56978,2.57268,2.56978,2.57268,40000000.0
2009-07-14 11:30:00,2.57284,2.5741,2.57066,2.57087,43000000.0
2009-07-14 11:35:00,2.57078,2.57143,2.56977,2.5714,39000000.0
2009-07-14 11:40:00,2.57134,2.57316,2.57134,2.57263,40000000.0
2009-07-14 11:45:00,2.57234,2.5745,2.57224,2.5745,39800000.0
2009-07-14 11:50:00,2.57539,2.57558,2.57331,2.57468,41000000.0
2009-07-14 11:55:00,2.57497,2.57497,2.57234,2.57312,44800000.0
2009-07-14 12:00:00,2.57294,2.57319,2.57161,2.57161,39000000.0
2009-07-14 12:05:00,2.57182,2.57446,2.57171,2.57302,41800000.0
2009-07-14 12:10:00,2.57296,2.57589,2.57251,2.57561,36800000.0
2009-07-14 12:15:00,2.5758,2.57648,2.57465,2.57634,37800000.0
2009-07-14 12:20:00,2.57601,2.57601,2.57264,2.57299,41000000.0
2009-07-14 12:25:00,2.5723,2.57484,2.57162,2.57358,43000000.0
2009-07-14 12:30:00,2.5745,2.57487,2.57418,2.57445,42800000.0
2009-07-14 12:35:00,2.57451,2.57525,2.57414,2.57468,39000000.0
2009-07-14 12:40:00,2.57521,2.57529,2.57372,2.57402,42000000.0
2009-07-14 12:45:00,2.57347,2.57347,2.57186,2.57234,45000000.0
2009-07-14 12:50:00,2.57228,2.57313,2.57205,2.5724,37800000.0
2009-07-14 12:55:00,2.57205,2.57257,2.57172,2.57232,43000000.0
2009-07-14 13:00:00,2.57195,2.57234,2.57051,2.57051,42000000.0
2009-07-14 13:05:00,2.5701,2.57113,2.56997,2.57075,39800000.0
2009-07-14 13:10:00,2.57082,2.57099,2.56999,2.57058,46800000.0
2009-07-14 13:15:00,2.57034,2.5711,2.5676,2.56883,42000000.0
2009-07-14 13:20:00,2.5689,2.57004,2.56851,2.56999,40800000.0
2009-07-14 13:25:00,2.56993,2.57047,2.56968,2.56985,43000000.0
2009-07-14 13:30:00,2.56932,2.56955,2.56854,2.56888,70800000.0
2009-07-14 13:35:00,2.56881,2.56881,2.56426,2.56495,102000000.0
2009-07-14 13:40:00,2.56468,2.56524,2.56312,2.56359,174800000.0
2009-07-14 13:45:00,2.5637,2.56403,2.56296,2.56319,118600000.0
2009-07-14 13:50:00,2.56299,2.56414,2.56262,2.56414,163000000.0
2009-07-14 13:55:00,2.56417,2.56417,2.56323,2.56338,140000000.0
2009-07-14 14:00:00,2.56332,2.56405,2.56228,2.56326,124000000.0
2009-07-14 14:05:00,2.56334,2.56443,2.56257,2.56443,95800000.0
2009-07-14 14:10:00,2.56436,2.56487,2.56318,2.56327,86000000.0
2009-07-14 14:15:00,2.56248,2.56265,2.56009,2.56231,132000000.0
2009-07-14 14:20:00,2.56291,2.56524,2.56269,2.56423,141000000.0
2009-07-14 14:25:00,2.56467,2.56522,2.56391,2.564,163800000.0
2009-07-14 14:30:00,2.56485,2.5668,2.5642,2.56678,235800000.0
2009-07-14 14:35:00,2.56684,2.56837,2.56655,2.56789,197000000.0
2009-07-14 14:40:00,2.56781,2.56957,2.56781,2.56888,129600000.0
2009-07-14 14:45:00,2.5688,2.57028,2.56811,2.56828,97400000.0
2009-07-14 14:50:00,2.56788,2.56836,2.56749,2.56836,84000000.0
2009-07-14 14:55:00,2.56914,2.5711,2.56913,2.57049,103000000.0
2009-07-14 15:00:00,2.57067,2.57207,2.56969,2.56973,108000000.0
2009-07-14 15:05:00,2.56927,2.56982,2.56798,2.56798,86800000.0
2009-07-14 15:10:00,2.56736,2.56761,2.56697,2.56753,143000000.0
2009-07-14 15:15:00,2.56736,2.56759,2.56567,2.56567,112000000.0
2009-07-14 15:20:00,2.56569,2.56814,2.56506,2.56814,112000000.0
2009-07-14 15:25:00,2.56835,2.56904,2.5653,2.56538,205800000.0
2009-07-14 15:30:00,2.56554,2.56876,2.56492,2.56492,202800000.0
2009-07-14 15:35:00,2.56484,2.56622,2.56353,2.5636,188000000.0
2009-07-14 15:40:00,2.56358,2.56518,2.56268,2.56518,220400000.0
2009-07-14 15:45:00,2.56535,2.56653,2.56469,2.56469,161000000.0
2009-07-14 15:50:00,2.56498,2.5652,2.56284,2.56458,188600000.0
2009-07-14 15:55:00,2.56485,2.56497,2.56315,2.56419,188600000.0
2009-07-14 16:00:00,2.5644,2.56506,2.56275,2.5637,212000000.0
2009-07-14 16:05:00,2.56442,2.56598,2.56313,2.56313,168800000.0
2009-07-14 16:10:00,2.56393,2.56425,2.5628,2.56414,186000000.0
2009-07-14 16:15:00,2.56385,2.56482,2.56251,2.56467,184600000.0
2009-07-14 16:20:00,2.5649,2.56641,2.56429,2.56448,256400000.0
2009-07-14 16:25:00,2.5647,2.56507,2.56393,2.5642,204200000.0
2009-07-14 16:30:00,2.56403,2.5654,2.56371,2.56472,237000000.0
2009-07-14 16:35:00,2.56559,2.56784,2.56559,2.56747,202800000.0
2009-07-14 16:40:00,2.56777,2.56802,2.5658,2.56688,137400000.0
2009-07-14 16:45:00,2.56678,2.56773,2.56553,2.56553,167000000.0
2009-07-14 16:50:00,2.56516,2.56567,2.5646,2.56482,151000000.0
2009-07-14 16:55:00,2.56546,2.56564,2.56413,2.5643,189800000.0
2009-07-14 17:00:00,2.56501,2.56719,2.56501,2.56691,196600000.0
2009-07-14 17:05:00,2.56561,2.56561,2.56377,2.56377,174600000.0
2009-07-14 17:10:00,2.56365,2.56374,2.5619,2.56229,155600000.0
2009-07-14 17:15:00,2.56233,2.56233,2.56075,2.56086,156000000.0
2009-07-14 17:20:00,2.56026,2.56148,2.56004,2.56114,122800000.0
2009-07-14 17:25:00,2.56113,2.56113,2.55996,2.56055,166600000.0
2009-07-14 17:30:00,2.56061,2.5617,2.56049,2.56061,303800000.0
2009-07-14 17:35:00,2.56096,2.56285,2.56089,2.56226,166000000.0
2009-07-14 17:40:00,2.56259,2.56364,2.56189,2.56324,238000000.0
2009-07-14 17:45:00,2.56298,2.56342,2.56133,2.5616,242400000.0
2009-07-14 17:50:00,2.56167,2.56262,2.56024,2.56262,266800000.0
2009-07-14 17:55:00,2.56263,2.56327,2.56204,2.56327,182800000.0
2009-07-14 18:00:00,2.56262,2.56262,2.56048,2.56048,198800000.0
2009-07-14 18:05:00,2.56025,2.56129,2.55937,2.56129,243600000.0
2009-07-14 18:10:00,2.56119,2.56206,2.56047,2.56162,86800000.0
2009-07-14 18:15:00,2.56112,2.56171,2.56042,2.56171,245600000.0
2009-07-14 18:20:00,2.56201,2.56394,2.56099,2.56379,200000000.0
2009-07-14 18:25:00,2.56375,2.56393,2.56274,2.56288,157600000.0
2009-07-14 18:30:00,2.56298,2.56353,2.56171,2.56171,223000000.0
2009-07-14 18:35:00,2.56166,2.56308,2.56159,2.5629,272600000.0
2009-07-14 18:40:00,2.5632,2.56415,2.56216,2.56328,253800000.0
2009-07-14 18:45:00,2.56322,2.564,2.56188,2.56221,203800000.0
2009-07-14 18:50:00,2.5622,2.56253,2.56125,2.56125,172000000.0
2009-07-14 18:55:00,2.56232,2.56281,2.56156,2.56232,112800000.0
2009-07-14 19:00:00,2.56211,2.56234,2.56129,2.56232,147400000.0
2009-07-14 19:05:00,2.56299,2.56321,2.56227,2.56259,161000000.0
2009-07-14 19:10:00,2.56249,2.56257,2.56101,2.56168,95000000.0
2009-07-14 19:15:00,2.56159,2.56203,2.55869,2.56096,65000000.0
2009-07-14 19:20:00,2.56156,2.56376,2.56103,2.56224,59000000.0
2009-07-14 19:25:00,2.56311,2.56311,2.56138,2.56203,141800000.0
2009-07-14 19:30:00,2.56205,2.56249,2.56104,2.56134,52000000.0
2009-07-14 19:35:00,2.56115,2.56297,2.56115,2.56232,53000000.0
2009-07-14 19:40:00,2.56249,2.56348,2.56243,2.56304,107800000.0
2009-07-14 19:45:00,2.563,2.56438,2.56288,2.56288,78800000.0
2009-07-14 19:50:00,2.5633,2.5648,2.56257,2.56468,54000000.0
2009-07-14 19:55:00,2.56493,2.56545,2.56444,2.56483,44000000.0
2009-07-14 20:00:00,2.56425,2.56687,2.56306,2.5633,37000000.0
2009-07-14 20:05:00,2.5635,2.56545,2.5635,2.56454,53000000.0
2009-07-14 20:10:00,2.56432,2.56432,2.56264,2.56274,46000000.0
2009-07-14 20:15:00,2.56265,2.56532,2.56098,2.56532,34000000.0
2009-07-14 20:20:00,2.5652,2.5652,2.56244,2.56244,30800000.0
2009-07-14 20:25:00,2.56219,2.56382,2.561,2.56101,49000000.0
2009-07-14 20:30:00,2.56137,2.56317,2.56115,2.56211,60800000.0
2009-07-14 20:35:00,2.56201,2.56255,2.56058,2.5612,40600000.0
2009-07-14 20:40:00,2.56134,2.56219,2.55881,2.55968,54000000.0
2009-07-14 20:45:00,2.55989,2.56148,2.55903,2.56042,41000000.0
2009-07-14 20:50:00,2.56011,2.56264,2.56009,2.56264,33000000.0
2009-07-14 20:55:00,2.56283,2.56368,2.56235,2.56351,52600000.0
2009-07-14 21:00:00,2.56359,2.56363,2.56063,2.56193,50000000.0
2009-07-14 21:05:00,2.5621,2.5621,2.56049,2.56068,42600000.0
2009-07-14 21:10:00,2.56105,2.56264,2.56069,2.56264,49000000.0
2009-07-14 21:15:00,2.56218,2.56254,2.56077,2.56077,37000000.0
2009-07-14 21:20:00,2.56039,2.56064,2.55992,2.55992,69800000.0
2009-07-14 21:25:00,2.56006,2.56115,2.55994,2.55999,42600000.0
2009-07-14 21:30:00,2.56085,2.56157,2.55994,2.55994,37000000.0
2009-07-14 21:35:00,2.5595,2.56069,2.5595,2.56062,46000000.0
2009-07-14 21:40:00,2.56058,2.56224,2.56021,2.56224,52000000.0
2009-07-14 21:45:00,2.56235,2.56332,2.56135,2.56168,49000000.0
2009-07-14 21:50:00,2.56232,2.56333,2.56213,2.56295,42000000.0
2009-07-14 21:55:00,2.56304,2.56328,2.56184,2.56327,77800000.0
2009-07-14 22:00:00,2.56334,2.56407,2.55909,2.55909,52000000.0
2009-07-14 22:05:00,2.5623,2.56338,2.56019,2.56117,52000000.0
2009-07-14 22:10:00,2.56098,2.56098,2.5589,2.55968,39000000.0
2009-07-14 22:15:00,2.55986,2.56088,2.55986,2.56049,36800000.0
2009-07-14 22:20:00,2.56111,2.56111,2.55758,2.55879,42000000.0
2009-07-14 22:25:00,2.5607,2.56091,2.5587,2.55903,39000000.0
2009-07-14 22:30:00,2.55891,2.55891,2.54993,2.54997,43000000.0
2009-07-14 22:35:00,2.55115,2.55454,2.54934,2.551,65600000.0
2009-07-14 22:40:00,2.55179,2.55249,2.55048,2.5524,44800000.0
2009-07-14 22:45:00,2.55228,2.55228,2.54906,2.55047,49000000.0
2009-07-14 22:50:00,2.54997,2.55077,2.5494,2.55077,46800000.0
2009-07-14 22:55:00,2.55087,2.55095,2.55041,2.55067,44000000.0
2009-07-14 23:00:00,2.55071,2.55274,2.5504,2.55274,42000000.0
2009-07-14 23:05:00,2.55295,2.55354,2.55238,2.55268,38000000.0
2009-07-14 23:10:00,2.55265,2.55299,2.54501,2.54591,34000000.0
2009-07-14 23:15:00,2.54513,2.54778,2.54362,2.54714,55000000.0
2009-07-14 23:20:00,2.54693,2.54727,2.54348,2.54623,34000000.0
2009-07-14 23:25:00,2.5464,2.54752,2.54511,2.54511,38000000.0
2009-07-14 23:30:00,2.54508,2.54563,2.54476,2.54511,41400000.0
2009-07-14 23:35:00,2.54488,2.54557,2.54336,2.54385,49000000.0
2009-07-14 23:40:00,2.54463,2.5466,2.54436,2.54656,50600000.0
2009-07-14 23:45:00,2.54662,2.54683,2.54519,2.54531,36800000.0
2009-07-14 23:50:00,2.54526,2.54588,2.54467,2.54497,43000000.0
2009-07-14 23:55:00,2.54504,2.5462,2.54372,2.54585,38800000.0
2009-07-15 00:00:00,2.54614,2.54684,2.5455,2.54674,43000000.0
2009-07-15 00:05:00,2.54694,2.5487,2.54676,2.5482,42000000.0
2009-07-15 00:10:00,2.54789,2.55062,2.54757,2.54923,41000000.0
2009-07-15 00:15:00,2.54874,2.54921,2.54839,2.54912,40000000.0
2009-07-15 00:20:00,2.54895,2.54967,2.54787,2.54843,42600000.0
2009-07-15 00:25:00,2.54853,2.54963,2.54775,2.54939,39000000.0
2009-07-15 00:30:00,2.54921,2.55088,2.54918,2.55081,50800000.0
2009-07-15 00:35:00,2.55093,2.55127,2.54958,2.55013,37000000.0
2009-07-15 00:40:00,2.55048,2.55064,2.54919,2.54951,48000000.0
2009-07-15 00:45:00,2.54968,2.55047,2.54939,2.55047,40000000.0
2009-07-15 00:50:00,2.55016,2.55059,2.54947,2.54947,43000000.0
2009-07-15 00:55:00,2.5495,2.54968,2.54884,2.54906,37800000.0
2009-07-15 01:00:00,2.54954,2.54954,2.54831,2.54919,54800000.0
2009-07-15 01:05:00,2.549,2.54943,2.54852,2.54852,43000000.0
2009-07-15 01:10:00,2.5492,2.5502,2.54873,2.55018,42800000.0
2009-07-15 01:15:00,2.55027,2.55045,2.54897,2.55035,38000000.0
2009-07-15 01:20:00,2.55031,2.55134,2.55024,2.5512,40000000.0
2009-07-15 01:25:00,2.55127,2.55234,2.55044,2.55216,64000000.0
2009-07-15 01:30:00,2.55226,2.55306,2.55088,2.55113,61000000.0
2009-07-15 01:35:00,2.55104,2.55165,2.54995,2.55161,42800000.0
2009-07-15 01:40:00,2.55152,2.55195,2.55119,2.55163,46000000.0
2009-07-15 01:45:00,2.55121,2.55121,2.55014,2.55075,44000000.0
2009-07-15 01:50:00,2.55071,2.55071,2.5486,2.54978,44000000.0
2009-07-15 01:55:00,2.54949,2.54949,2.54703,2.54792,47000000.0
2009-07-15 02:00:00,2.5485,2.54879,2.54665,2.54696,46000000.0
2009-07-15 02:05:00,2.5477,2.54796,2.54613,2.54702,42000000.0
2009-07-15 02:10:00,2.54719,2.54819,2.54698,2.54786,38000000.0
2009-07-15 02:15:00,2.54785,2.5482,2.54663,2.54765,42000000.0
2009-07-15 02:20:00,2.54757,2.5478,2.54683,2.54686,41000000.0
2009-07-15 02:25:00,2.54698,2.54735,2.54611,2.54717,44000000.0
2009-07-15 02:30:00,2.547,2.54747,2.546,2.546,37000000.0
2009-07-15 02:35:00,2.54605,2.54639,2.54553,2.54583,41000000.0
2009-07-15 02:40:00,2.54591,2.54705,2.54569,2.54615,38000000.0
2009-07-15 02:45:00,2.54638,2.54653,2.54589,2.54607,42000000.0
2009-07-15 02:50:00,2.54615,2.54627,2.54464,2.54627,40000000.0
2009-07-15 02:55:00,2.54691,2.54691,2.5453,2.54645,47000000.0
2009-07-15 03:00:00,2.54641,2.54848,2.54598,2.54848,36800000.0
2009-07-15 03:05:00,2.54939,2.54939,2.54787,2.54787,41000000.0
2009-07-15 03:10:00,2.54767,2.54951,2.54742,2.54791,40800000.0
2009-07-15 03:15:00,2.54854,2.54874,2.54655,2.54674,42800000.0
2009-07-15 03:20:00,2.54667,2.54731,2.54575,2.54721,43000000.0
2009-07-15 03:25:00,2.54797,2.54826,2.5472,2.54734,46000000.0
2009-07-15 03:30:00,2.54754,2.549,2.54732,2.54843,44000000.0
2009-07-15 03:35:00,2.5484,2.54927,2.54805,2.54809,40000000.0
2009-07-15 03:40:00,2.54794,2.54796,2.54581,2.54581,41000000.0
2009-07-15 03:45:00,2.5454,2.54584,2.54374,2.54436,47000000.0
2009-07-15 03:50:00,2.54386,2.54461,2.54357,2.54378,41000000.0
2009-07-15 03:55:00,2.54442,2.54573,2.54433,2.54433,42000000.0
2009-07-15 04:00:00,2.54426,2.54517,2.54394,2.54409,42000000.0
2009-07-15 04:05:00,2.54409,2.54577,2.54409,2.54519,38800000.0
2009-07-15 04:10:00,2.54574,2.54624,2.54492,2.54492,42000000.0
2009-07-15 04:15:00,2.54566,2.54642,2.54477,2.54507,40000000.0
2009-07-15 04:20:00,2.54445,2.54569,2.54416,2.54565,40000000.0
2009-07-15 04:25:00,2.54552,2.54567,2.54447,2.54506,36000000.0
2009-07-15 04:30:00,2.54487,2.54524,2.54317,2.54522,39800000.0
2009-07-15 04:35:00,2.54502,2.54589,2.54502,2.5457,38000000.0
2009-07-15 04:40:00,2.54615,2.54649,2.54505,2.54521,43800000.0
2009-07-15 04:45:00,2.54582,2.54587,2.5448,2.54575,43000000.0
2009-07-15 04:50:00,2.54532,2.54615,2.54517,2.54615,37000000.0
2009-07-15 04:55:00,2.54631,2.54654,2.54577,2.54599,47000000.0
2009-07-15 05:00:00,2.54614,2.54626,2.54496,2.54579,40000000.0
2009-07-15 05:05:00,2.54583,2.54637,2.54535,2.54543,38000000.0
2009-07-15 05:10:00,2.54526,2.54526,2.54173,2.54305,41000000.0
2009-07-15 05:15:00,2.54327,2.54609,2.54327,2.54609,38000000.0
2009-07-15 05:20:00,2.54497,2.54609,2.54497,2.5458,42000000.0
2009-07-15 05:25:00,2.54572,2.54599,2.54435,2.54452,34000000.0
2009-07-15 05:30:00,2.54493,2.54655,2.54432,2.54597,45000000.0
2009-07-15 05:35:00,2.54687,2.54802,2.5465,2.54779,37800000.0
2009-07-15 05:40:00,2.54771,2.54792,2.54541,2.54621,42000000.0
2009-07-15 05:45:00,2.54584,2.54634,2.54436,2.54532,42000000.0
2009-07-15 05:50:00,2.54532,2.54668,2.54501,2.54668,43000000.0
2009-07-15 05:55:00,2.54663,2.54699,2.54601,2.54601,37000000.0
2009-07-15 06:00:00,2.54614,2.54689,2.54614,2.54663,36000000.0
2009-07-15 06:05:00,2.54714,2.54734,2.54658,2.54681,39000000.0
2009-07-15 06:10:00,2.54766,2.5486,2.54756,2.54799,36600000.0
2009-07-15 06:15:00,2.54777,2.54857,2.54562,2.54704,46800000.0
2009-07-15 06:20:00,2.54693,2.54759,2.54668,2.54713,38000000.0
2009-07-15 06:25:00,2.54716,2.54771,2.54683,2.54732,41000000.0
2009-07-15 06:30:00,2.54746,2.54788,2.54704,2.54763,33000000.0
2009-07-15 06:35:00,2.54771,2.54855,2.54625,2.54827,45000000.0
2009-07-15 06:40:00,2.54831,2.54869,2.54779,2.54826,39000000.0
2009-07-15 06:45:00,2.54803,2.5485,2.54724,2.54739,45600000.0
2009-07-15 06:50:00,2.54791,2.54858,2.54725,2.54852,43800000.0
2009-07-15 06:55:00,2.54851,2.54851,2.54565,2.54613,41000000.0
2009-07-15 07:00:00,2.54642,2.54703,2.54598,2.54673,44800000.0
2009-07-15 07:05:00,2.54667,2.54918,2.54463,2.54918,43000000.0
2009-07-15 07:10:00,2.54925,2.54956,2.54667,2.54801,41800000.0
2009-07-15 07:15:00,2.54861,2.55067,2.54861,2.55067,42000000.0
2009-07-15 07:20:00,2.55052,2.55116,2.54835,2.55048,39000000.0
2009-07-15 07:25:00,2.55054,2.55149,2.54893,2.54922,41000000.0
2009-07-15 07:30:00,2.54964,2.55225,2.54964,2.55151,38000000.0
2009-07-15 07:35:00,2.5515,2.55353,2.5515,2.55353,41000000.0
2009-07-15 07:40:00,2.55347,2.55378,2.55207,2.55341,39800000.0
2009-07-15 07:45:00,2.55317,2.55388,2.55243,2.55244,43000000.0
2009-07-15 07:50:00,2.55221,2.55312,2.5517,2.55267,41000000.0
2009-07-15 07:55:00,2.55277,2.555,2.55256,2.55338,33000000.0
2009-07-15 08:00:00,2.55326,2.55723,2.55326,2.55653,41000000.0
2009-07-15 08:05:00,2.55629,2.55665,2.55295,2.55299,43000000.0
2009-07-15 08:10:00,2.55243,2.55356,2.55243,2.5531,46000000.0
2009-07-15 08:15:00,2.55204,2.55226,2.54985,2.55226,41000000.0
2009-07-15 08:20:00,2.55228,2.55579,2.55201,2.55515,44000000.0
2009-07-15 08:25:00,2.55481,2.55574,2.55269,2.55319,42000000.0
2009-07-15 08:30:00,2.55355,2.55477,2.552,2.55365,43600000.0
2009-07-15 08:35:00,2.5543,2.555,2.55276,2.55405,38800000.0
2009-07-15 08:40:00,2.55349,2.55551,2.55307,2.55494,45000000.0
2009-07-15 08:45:00,2.5547,2.55478,2.55063,2.55063,38000000.0
2009-07-15 08:50:00,2.55078,2.55161,2.55007,2.55129,41000000.0
2009-07-15 08:55:00,2.55144,2.55307,2.55076,2.55289,46000000.0
2009-07-15 09:00:00,2.55356,2.55389,2.55147,2.55177,39000000.0
2009-07-15 09:05:00,2.55216,2.55387,2.55215,2.55279,40000000.0
2009-07-15 09:10:00,2.55205,2.5529,2.55129,2.5524,41000000.0
2009-07-15 09:15:00,2.55261,2.554,2.55191,2.55215,40000000.0
2009-07-15 09:20:00,2.55193,2.55506,2.55193,2.55428,39000000.0
2009-07-15 09:25:00,2.55349,2.55429,2.55318,2.55332,36000000.0
2009-07-15 09:30:00,2.5534,2.55516,2.5526,2.55385,38800000.0
2009-07-15 09:35:00,2.55365,2.55426,2.55353,2.5537,40000000.0
2009-07-15 09:40:00,2.55316,2.55316,2.5505,2.5505,40800000.0
2009-07-15 09:45:00,2.55106,2.55131,2.55017,2.55105,43000000.0
2009-07-15 09:50:00,2.55119,2.5521,2.55075,2.55179,41000000.0
2009-07-15 09:55:00,2.5518,2.5537,2.55168,2.55256,40000000.0
2009-07-15 10:00:00,2.55262,2.55441,2.55262,2.55441,42000000.0
2009-07-15 10:05:00,2.55423,2.55471,2.55347,2.55372,41000000.0
2009-07-15 10:10:00,2.55394,2.55436,2.55184,2.55198,39000000.0
2009-07-15 10:15:00,2.55161,2.55251,2.55046,2.55225,37000000.0
2009-07-15 10:20:00,2.55212,2.55259,2.55032,2.55037,43000000.0
2009-07-15 10:25:00,2.55018,2.55253,2.54853,2.55234,44000000.0
2009-07-15 10:30:00,2.55216,2.55222,2.54887,2.54977,41000000.0
2009-07-15 10:35:00,2.54956,2.54956,2.54816,2.54823,37800000.0
2009-07-15 10:40:00,2.54864,2.54913,2.54777,2.54812,38000000.0
2009-07-15 10:45:00,2.54825,2.54852,2.54529,2.54531,41800000.0
2009-07-15 10:50:00,2.5459,2.54633,2.54449,2.54527,43000000.0
2009-07-15 10:55:00,2.54526,2.54738,2.54521,2.54738,46000000.0
2009-07-15 11:00:00,2.54768,2.54772,2.54645,2.54665,43800000.0
2009-07-15 11:05:00,2.54602,2.5466,2.54556,2.5466,39000000.0
2009-07-15 11:10:00,2.54665,2.54782,2.54665,2.54726,44000000.0
2009-07-15 11:15:00,2.54733,2.54754,2.54625,2.54733,41000000.0
2009-07-15 11:20:00,2.5471,2.54818,2.54688,2.5472,41000000.0
2009-07-15 11:25:00,2.54707,2.54707,2.54612,2.54635,40000000.0
2009-07-15 11:30:00,2.54622,2.54711,2.54616,2.54636,43000000.0
2009-07-15 11:35:00,2.54632,2.54712,2.54619,2.54654,38800000.0
2009-07-15 11:40:00,2.54746,2.55138,2.54737,2.55002,40000000.0
2009-07-15 11:45:00,2.54962,2.55027,2.54858,2.55022,40000000.0
2009-07-15 11:50:00,2.55117,2.55605,2.55117,2.55472,41000000.0
2009-07-15 11:55:00,2.55442,2.55452,2.55228,2.55228,45000000.0
2009-07-15 12:00:00,2.55227,2.55247,2.5485,2.55031,39000000.0
2009-07-15 12:05:00,2.55073,2.55097,2.54983,2.54989,42000000.0
2009-07-15 12:10:00,2.5499,2.55095,2.54963,2.54963,37000000.0
2009-07-15 12:15:00,2.54941,2.5502,2.549,2.54999,38000000.0
2009-07-15 12:20:00,2.54933,2.5496,2.5481,2.54902,41000000.0
2009-07-15 12:25:00,2.54891,2.54983,2.54859,2.5489,43000000.0
2009-07-15 12:30:00,2.54918,2.54968,2.54848,2.54968,43000000.0
2009-07-15 12:35:00,2.54997,2.55125,2.54997,2.55017,39000000.0
2009-07-15 12:40:00,2.54945,2.55174,2.54945,2.55159,42000000.0
2009-07-15 12:45:00,2.55109,2.55141,2.55003,2.55087,45000000.0
2009-07-15 12:50:00,2.5508,2.5508,2.54983,2.55056,38000000.0
2009-07-15 12:55:00,2.5516,2.55265,2.54954,2.54958,43000000.0
2009-07-15 13:00:00,2.54915,2.54924,2.548,2.54853,42000000.0
2009-07-15 13:05:00,2.54807,2.5481,2.54678,2.54742,40000000.0
2009-07-15 13:10:00,2.54773,2.5483,2.54634,2.5466,47000000.0
2009-07-15 13:15:00,2.54685,2.54816,2.54535,2.54643,42000000.0
2009-07-15 13:20:00,2.54675,2.54696,2.54498,2.54531,41000000.0
2009-07-15 13:25:00,2.54504,2.54684,2.54504,2.54642,42800000.0
2009-07-15 13:30:00,2.54644,2.54703,2.54543,2.54555,70600000.0
2009-07-15 13:35:00,2.54473,2.54502,2.54422,2.54424,102000000.0
2009-07-15 13:40:00,2.54427,2.54602,2.54329,2.54346,174800000.0
2009-07-15 13:45:00,2.54371,2.54433,2.54325,2.5439,119000000.0
2009-07-15 13:50:00,2.54375,2.54455,2.54325,2.54363,163000000.0
2009-07-15 13:55:00,2.54269,2.54269,2.53987,2.54112,139800000.0
2009-07-15 14:00:00,2.54039,2.54061,2.53833,2.53864,124000000.0
2009-07-15 14:05:00,2.53848,2.539,2.53671,2.53896,96000000.0
2009-07-15 14:10:00,2.53906,2.53995,2.53715,2.53799,86000000.0
2009-07-15 14:15:00,2.53808,2.54017,2.53808,2.53982,132000000.0
2009-07-15 14:20:00,2.53989,2.54113,2.53864,2.53898,141000000.0
2009-07-15 14:25:00,2.53891,2.54117,2.53891,2.54027,164000000.0
2009-07-15 14:30:00,2.54005,2.54043,2.53731,2.53812,235800000.0
2009-07-15 14:35:00,2.53839,2.53953,2.5377,2.53802,197000000.0
2009-07-15 14:40:00,2.53796,2.54054,2.53795,2.53919,130000000.0
2009-07-15 14:45:00,2.5397,2.54042,2.53858,2.53942,98000000.0
2009-07-15 14:50:00,2.5392,2.54072,2.53879,2.54034,84000000.0
2009-07-15 14:55:00,2.54072,2.54247,2.53995,2.54215,103000000.0
2009-07-15 15:00:00,2.54177,2.54209,2.54006,2.54045,109600000.0
2009-07-15 15:05:00,2.54061,2.54136,2.53937,2.53937,87000000.0
2009-07-15 15:10:00,2.53953,2.54172,2.53952,2.53952,142200000.0
2009-07-15 15:15:00,2.53937,2.54078,2.53906,2.54029,111800000.0
2009-07-15 15:20:00,2.54032,2.54033,2.53877,2.53927,112000000.0
2009-07-15 15:25:00,2.53952,2.53958,2.53666,2.53689,205600000.0
2009-07-15 15:30:00,2.53619,2.53905,2.53618,2.53791,202800000.0
2009-07-15 15:35:00,2.53797,2.54059,2.53754,2.53908,188000000.0
2009-07-15 15:40:00,2.5389,2.53973,2.53612,2.53612,220800000.0
2009-07-15 15:45:00,2.5361,2.53744,2.53577,2.537,161000000.0
2009-07-15 15:50:00,2.5374,2.53823,2.53701,2.53749,188800000.0
2009-07-15 15:55:00,2.5374,2.5374,2.53514,2.53527,188600000.0
2009-07-15 16:00:00,2.53537,2.53639,2.53429,2.53639,211800000.0
2009-07-15 16:05:00,2.53677,2.53701,2.53512,2.53567,168600000.0
2009-07-15 16:10:00,2.53553,2.53592,2.53424,2.53428,186000000.0
2009-07-15 16:15:00,2.53446,2.53509,2.53387,2.53443,185000000.0
2009-07-15 16:20:00,2.53455,2.53466,2.53279,2.53346,257000000.0
2009-07-15 16:25:00,2.53342,2.53458,2.53283,2.53416,204800000.0
2009-07-15 16:30:00,2.53475,2.53586,2.53404,2.5354,237000000.0
2009-07-15 16:35:00,2.53505,2.53583,2.53494,2.53562,202800000.0
2009-07-15 16:40:00,2.53609,2.53801,2.53609,2.53742,137800000.0
2009-07-15 16:45:00,2.53783,2.53801,2.53574,2.53631,166600000.0
2009-07-15 16:50:00,2.53646,2.53725,2.53565,2.53608,150800000.0
2009-07-15 16:55:00,2.53511,2.53595,2.53311,2.53311,189800000.0
2009-07-15 17:00:00,2.53353,2.53435,2.5332,2.53351,196800000.0
2009-07-15 17:05:00,2.53444,2.53444,2.53297,2.534,175000000.0
2009-07-15 17:10:00,2.53396,2.53475,2.53227,2.53265,155800000.0
2009-07-15 17:15:00,2.53255,2.53424,2.53199,2.53371,155800000.0
2009-07-15 17:20:00,2.5336,2.53505,2.53315,2.53377,118600000.0
2009-07-15 17:25:00,2.53385,2.53492,2.5334,2.53492,167000000.0
2009-07-15 17:30:00,2.5348,2.53569,2.53367,2.53425,303600000.0
2009-07-15 17:35:00,2.5341,2.5344,2.53096,2.53159,165600000.0
2009-07-15 17:40:00,2.53133,2.53231,2.52997,2.53211,237600000.0
2009-07-15 17:45:00,2.53187,2.53203,2.53095,2.53127,242800000.0
2009-07-15 17:50:00,2.53163,2.53163,2.52978,2.52978,266800000.0
2009-07-15 17:55:00,2.53016,2.53073,2.52991,2.53057,184800000.0
2009-07-15 18:00:00,2.53037,2.53153,2.52982,2.53004,198800000.0
2009-07-15 18:05:00,2.5298,2.5298,2.52843,2.52859,243600000.0
2009-07-15 18:10:00,2.52833,2.52863,2.52527,2.52717,96000000.0
2009-07-15 18:15:00,2.52766,2.52766,2.52628,2.52693,245800000.0
2009-07-15 18:20:00,2.52655,2.52695,2.52606,2.52606,200000000.0
2009-07-15 18:25:00,2.52652,2.52684,2.52605,2.52658,157800000.0
2009-07-15 18:30:00,2.52601,2.52688,2.52556,2.52595,223000000.0
2009-07-15 18:35:00,2.52555,2.52555,2.5233,2.5233,272400000.0
2009-07-15 18:40:00,2.52261,2.52272,2.52116,2.52206,254000000.0
2009-07-15 18:45:00,2.52174,2.52174,2.51959,2.52006,203800000.0
2009-07-15 18:50:00,2.52025,2.52361,2.52025,2.52338,172000000.0
2009-07-15 18:55:00,2.52342,2.52562,2.52342,2.52561,113000000.0
2009-07-15 19:00:00,2.52566,2.52618,2.52506,2.52609,148000000.0
2009-07-15 19:05:00,2.52626,2.52686,2.52531,2.52673,160800000.0
2009-07-15 19:10:00,2.52619,2.52711,2.52556,2.52693,99600000.0
2009-07-15 19:15:00,2.52654,2.52686,2.52448,2.52636,65000000.0
2009-07-15 19:20:00,2.52658,2.52743,2.52592,2.52691,59000000.0
2009-07-15 19:25:00,2.52613,2.52627,2.52516,2.52531,141600000.0
2009-07-15 19:30:00,2.52471,2.52562,2.52381,2.52381,52000000.0
2009-07-15 19:35:00,2.52354,2.52638,2.52351,2.52612,53000000.0
2009-07-15 19:40:00,2.52612,2.5267,2.52512,2.52548,108000000.0
2009-07-15 19:45:00,2.52531,2.52602,2.52444,2.52476,79000000.0
2009-07-15 19:50:00,2.52557,2.52557,2.52342,2.52342,54000000.0
2009-07-15 19:55:00,2.52254,2.52436,2.52242,2.52436,45000000.0
2009-07-15 20:00:00,2.52489,2.52616,2.52489,2.52525,42000000.0
2009-07-15 20:05:00,2.52511,2.52572,2.52266,2.52392,53000000.0
2009-07-15 20:10:00,2.52441,2.52628,2.52435,2.52516,46000000.0
2009-07-15 20:15:00,2.52524,2.52675,2.52524,2.52675,37000000.0
2009-07-15 20:20:00,2.52705,2.52735,2.52662,2.52704,31000000.0
2009-07-15 20:25:00,2.52698,2.52707,2.52501,2.5251,49000000.0
2009-07-15 20:30:00,2.52537,2.52546,2.52289,2.52328,60800000.0
2009-07-15 20:35:00,2.52295,2.52489,2.52295,2.52389,40800000.0
2009-07-15 20:40:00,2.52403,2.52425,2.52274,2.52357,54000000.0
2009-07-15 20:45:00,2.52398,2.52413,2.52209,2.52289,41000000.0
2009-07-15 20:50:00,2.52272,2.52322,2.52171,2.52307,33000000.0
2009-07-15 20:55:00,2.52302,2.52357,2.52176,2.52176,53000000.0
2009-07-15 21:00:00,2.52162,2.52223,2.52097,2.52156,50000000.0
2009-07-15 21:05:00,2.52205,2.52305,2.52136,2.52305,43000000.0
2009-07-15 21:10:00,2.523,2.52358,2.52195,2.52206,49000000.0
2009-07-15 21:15:00,2.52191,2.52371,2.52191,2.52371,37000000.0
2009-07-15 21:20:00,2.52363,2.52397,2.52299,2.52299,70000000.0
2009-07-15 21:25:00,2.52234,2.52338,2.52211,2.52323,46000000.0
2009-07-15 21:30:00,2.52329,2.52379,2.52279,2.52379,34000000.0
2009-07-15 21:35:00,2.52306,2.52343,2.52175,2.52302,50000000.0
2009-07-15 21:40:00,2.52323,2.5235,2.52265,2.52301,52000000.0
2009-07-15 21:45:00,2.52313,2.52442,2.52313,2.52438,49000000.0
2009-07-15 21:50:00,2.52424,2.52424,2.52285,2.52329,42000000.0
2009-07-15 21:55:00,2.52333,2.52377,2.52262,2.52377,78000000.0
2009-07-15 22:00:00,2.52409,2.52801,2.52409,2.52759,51800000.0
2009-07-15 22:05:00,2.52734,2.52743,2.5259,2.52681,51000000.0
2009-07-15 22:10:00,2.5268,2.52731,2.52568,2.52633,39000000.0
2009-07-15 22:15:00,2.5266,2.52746,2.5263,2.52655,36800000.0
2009-07-15 22:20:00,2.52649,2.52733,2.52632,2.52725,42000000.0
2009-07-15 22:25:00,2.52602,2.52762,2.52527,2.52658,39000000.0
2009-07-15 22:30:00,2.52704,2.529,2.52621,2.52834,47000000.0
2009-07-15 22:35:00,2.52811,2.52811,2.52614,2.52709,66000000.0
2009-07-15 22:40:00,2.52716,2.52716,2.52563,2.52686,44800000.0
2009-07-15 22:45:00,2.52727,2.53105,2.5261,2.53105,49000000.0
2009-07-15 22:50:00,2.53112,2.53113,2.52949,2.52997,47000000.0
2009-07-15 22:55:00,2.52895,2.52957,2.5271,2.52957,43000000.0
2009-07-15 23:00:00,2.52946,2.52959,2.52714,2.52859,42000000.0
2009-07-15 23:05:00,2.52863,2.52863,2.52762,2.52857,38000000.0
2009-07-15 23:10:00,2.5287,2.52901,2.52705,2.52836,34000000.0
2009-07-15 23:15:00,2.52821,2.52881,2.52719,2.52806,55000000.0
2009-07-15 23:20:00,2.52776,2.52791,2.52696,2.527,34000000.0
2009-07-15 23:25:00,2.52763,2.5301,2.52759,2.5286,43000000.0
2009-07-15 23:30:00,2.52865,2.52885,2.52812,2.52817,42000000.0
2009-07-15 23:35:00,2.52818,2.52818,2.52734,2.52764,48800000.0
2009-07-15 23:40:00,2.52716,2.52823,2.5256,2.5269,50800000.0
2009-07-15 23:45:00,2.52648,2.52894,2.52629,2.52827,37000000.0
2009-07-15 23:50:00,2.52825,2.53007,2.52755,2.52906,43000000.0
2009-07-15 23:55:00,2.52917,2.53002,2.52755,2.52985,32000000.0
2009-07-16 00:00:00,2.52967,2.53034,2.5287,2.52927,43000000.0
2009-07-16 00:05:00,2.52996,2.53185,2.52919,2.53185,42000000.0
2009-07-16 00:10:00,2.53241,2.53277,2.53092,2.53171,41000000.0
2009-07-16 00:15:00,2.5313,2.53376,2.53125,2.53376,40000000.0
2009-07-16 00:20:00,2.53302,2.53335,2.53163,2.53228,42800000.0
2009-07-16 00:25:00,2.53239,2.53239,2.5312,2.5312,39000000.0
2009-07-16 00:30:00,2.53208,2.53464,2.53208,2.53464,51000000.0
2009-07-16 00:35:00,2.53559,2.53582,2.53273,2.53284,37000000.0
2009-07-16 00:40:00,2.5337,2.53492,2.53265,2.5328,48000000.0
2009-07-16 00:45:00,2.53252,2.53341,2.5316,2.53227,40000000.0
2009-07-16 00:50:00,2.53291,2.53329,2.53,2.53019,49000000.0
2009-07-16 00:55:00,2.5303,2.53166,2.53023,2.53147,38000000.0
2009-07-16 01:00:00,2.53158,2.5321,2.53096,2.53135,55000000.0
2009-07-16 01:05:00,2.5311,2.53243,2.53061,2.53094,43000000.0
2009-07-16 01:10:00,2.53071,2.53394,2.53071,2.5335,43000000.0
2009-07-16 01:15:00,2.53357,2.53381,2.53215,2.53215,38000000.0
2009-07-16 01:20:00,2.53293,2.53418,2.53282,2.53412,35000000.0
2009-07-16 01:25:00,2.53387,2.535,2.5334,2.53465,64000000.0
2009-07-16 01:30:00,2.53474,2.53582,2.53393,2.53402,61000000.0
2009-07-16 01:35:00,2.53396,2.53415,2.53238,2.53333,42800000.0
2009-07-16 01:40:00,2.53377,2.53394,2.53294,2.53373,46000000.0
2009-07-16 01:45:00,2.53339,2.53353,2.53242,2.53321,44000000.0
2009-07-16 01:50:00,2.53309,2.53325,2.53141,2.53175,44000000.0
2009-07-16 01:55:00,2.53207,2.5323,2.53188,2.53217,47000000.0
2009-07-16 02:00:00,2.53169,2.53241,2.53132,2.53213,44000000.0
2009-07-16 02:05:00,2.53236,2.53236,2.53009,2.53009,42000000.0
2009-07-16 02:10:00,2.53009,2.5304,2.5275,2.5304,38000000.0
2009-07-16 02:15:00,2.53028,2.53035,2.52769,2.52778,42000000.0
2009-07-16 02:20:00,2.52774,2.52903,2.52768,2.52901,41000000.0
2009-07-16 02:25:00,2.52899,2.52899,2.52782,2.52846,44000000.0
2009-07-16 02:30:00,2.52897,2.53077,2.52815,2.53077,35000000.0
2009-07-16 02:35:00,2.53087,2.53151,2.53039,2.53039,41000000.0
2009-07-16 02:40:00,2.53024,2.53248,2.52992,2.53248,38000000.0
2009-07-16 02:45:00,2.53234,2.53262,2.53107,2.53123,42000000.0
2009-07-16 02:50:00,2.53134,2.5322,2.53076,2.53186,40000000.0
2009-07-16 02:55:00,2.53195,2.53195,2.52878,2.52927,47000000.0
2009-07-16 03:00:00,2.52974,2.53104,2.52794,2.52879,36800000.0
2009-07-16 03:05:00,2.53062,2.5328,2.53026,2.5327,41000000.0
2009-07-16 03:10:00,2.53291,2.53337,2.53256,2.53337,37000000.0
2009-07-16 03:15:00,2.53336,2.53358,2.53229,2.53351,43000000.0
2009-07-16 03:20:00,2.53388,2.53486,2.53388,2.53458,43000000.0
2009-07-16 03:25:00,2.5347,2.53591,2.53456,2.53486,46000000.0
2009-07-16 03:30:00,2.53515,2.53573,2.53432,2.53569,44000000.0
2009-07-16 03:35:00,2.53549,2.53621,2.53445,2.53621,39800000.0
2009-07-16 03:40:00,2.53582,2.53585,2.53478,2.53571,41000000.0
2009-07-16 03:45:00,2.53556,2.53767,2.53515,2.537,47000000.0
2009-07-16 03:50:00,2.53696,2.5371,2.53538,2.53541,41000000.0
2009-07-16 03:55:00,2.53514,2.53535,2.53278,2.53311,45800000.0
2009-07-16 04:00:00,2.53316,2.53456,2.53237,2.53375,42000000.0
2009-07-16 04:05:00,2.53315,2.53595,2.53301,2.53553,39000000.0
2009-07-16 04:10:00,2.53551,2.53585,2.53416,2.53416,42000000.0
2009-07-16 04:15:00,2.53471,2.53502,2.53415,2.53499,40000000.0
2009-07-16 04:20:00,2.53522,2.53633,2.5348,2.53587,39800000.0
2009-07-16 04:25:00,2.53577,2.53683,2.53564,2.53596,36000000.0
2009-07-16 04:30:00,2.53528,2.53547,2.53477,2.53547,40000000.0
2009-07-16 04:35:00,2.53534,2.53575,2.53436,2.53502,38000000.0
2009-07-16 04:40:00,2.53511,2.53543,2.53441,2.5346,44000000.0
2009-07-16 04:45:00,2.53505,2.5352,2.53374,2.53456,43000000.0
2009-07-16 04:50:00,2.53405,2.53511,2.53358,2.53434,36600000.0
2009-07-16 04:55:00,2.53471,2.53471,2.53163,2.53192,47000000.0
2009-07-16 05:00:00,2.53225,2.53352,2.53225,2.53352,40000000.0
2009-07-16 05:05:00,2.53363,2.53423,2.53183,2.53254,38000000.0
2009-07-16 05:10:00,2.53208,2.53253,2.53128,2.53146,41000000.0
2009-07-16 05:15:00,2.53194,2.53593,2.53194,2.53593,38000000.0
2009-07-16 05:20:00,2.53607,2.53635,2.53544,2.53579,42000000.0
2009-07-16 05:25:00,2.53549,2.53549,2.53336,2.5344,41000000.0
2009-07-16 05:30:00,2.53478,2.53499,2.5341,2.53444,45000000.0
2009-07-16 05:35:00,2.53363,2.53501,2.53363,2.53414,38000000.0
2009-07-16 05:40:00,2.53454,2.53563,2.5344,2.5356,42000000.0
2009-07-16 05:45:00,2.5356,2.5369,2.53503,2.53626,42000000.0
2009-07-16 05:50:00,2.53617,2.53617,2.53525,2.536,42800000.0
2009-07-16 05:55:00,2.53612,2.5385,2.53553,2.53846,37000000.0
2009-07-16 06:00:00,2.54116,2.55518,2.54116,2.55448,41000000.0
2009-07-16 06:05:00,2.55528,2.55698,2.55429,2.55622,39000000.0
2009-07-16 06:10:00,2.55608,2.55608,2.55277,2.55277,37000000.0
2009-07-16 06:15:00,2.55304,2.55414,2.54948,2.55129,47000000.0
2009-07-16 06:20:00,2.55134,2.55421,2.55134,2.55374,38000000.0
2009-07-16 06:25:00,2.55383,2.55624,2.55332,2.55604,41000000.0
2009-07-16 06:30:00,2.55584,2.55736,2.5555,2.55729,33000000.0
2009-07-16 06:35:00,2.5576,2.55831,2.55653,2.55662,45000000.0
2009-07-16 06:40:00,2.55683,2.55754,2.55641,2.55719,39000000.0
2009-07-16 06:45:00,2.55791,2.56101,2.55791,2.56098,46000000.0
2009-07-16 06:50:00,2.56009,2.56038,2.55931,2.56026,44000000.0
2009-07-16 06:55:00,2.55968,2.56101,2.5594,2.56046,43000000.0
2009-07-16 07:00:00,2.56095,2.56311,2.56092,2.56195,45000000.0
2009-07-16 07:05:00,2.56162,2.56163,2.55931,2.56039,42600000.0
2009-07-16 07:10:00,2.55968,2.56101,2.55691,2.55956,42000000.0
2009-07-16 07:15:00,2.55914,2.56118,2.55871,2.56094,41800000.0
2009-07-16 07:20:00,2.56087,2.56284,2.5581,2.56245,39000000.0
2009-07-16 07:25:00,2.5623,2.56296,2.56187,2.56296,41000000.0
2009-07-16 07:30:00,2.56288,2.56288,2.56024,2.56143,43000000.0
2009-07-16 07:35:00,2.56137,2.56156,2.55989,2.55999,41000000.0
2009-07-16 07:40:00,2.55981,2.55981,2.55772,2.55838,40000000.0
2009-07-16 07:45:00,2.55827,2.55947,2.55759,2.5586,43000000.0
2009-07-16 07:50:00,2.55869,2.55931,2.55749,2.55749,41000000.0
2009-07-16 07:55:00,2.55747,2.55784,2.55565,2.55572,33000000.0
2009-07-16 08:00:00,2.55585,2.55789,2.55585,2.55789,40800000.0
2009-07-16 08:05:00,2.55798,2.55861,2.55717,2.55861,43000000.0
2009-07-16 08:10:00,2.55864,2.55864,2.55695,2.55836,41000000.0
2009-07-16 08:15:00,2.55776,2.55776,2.55616,2.55678,41000000.0
2009-07-16 08:20:00,2.55652,2.55684,2.55524,2.55575,43800000.0
2009-07-16 08:25:00,2.55522,2.55536,2.55299,2.55317,42000000.0
2009-07-16 08:30:00,2.55342,2.5535,2.55048,2.55217,44000000.0
2009-07-16 08:35:00,2.55195,2.55294,2.55138,2.55294,38600000.0
2009-07-16 08:40:00,2.55286,2.55335,2.55184,2.55243,45000000.0
2009-07-16 08:45:00,2.55282,2.55417,2.55282,2.55413,38000000.0
2009-07-16 08:50:00,2.55438,2.55695,2.55434,2.55669,41000000.0
2009-07-16 08:55:00,2.55671,2.55917,2.55637,2.55917,46000000.0
2009-07-16 09:00:00,2.55954,2.55954,2.55647,2.55651,39000000.0
2009-07-16 09:05:00,2.55645,2.55902,2.55575,2.55902,40000000.0
2009-07-16 09:10:00,2.55835,2.55871,2.55624,2.55624,41000000.0
2009-07-16 09:15:00,2.55646,2.55798,2.55646,2.55798,39800000.0
2009-07-16 09:20:00,2.55817,2.55892,2.55655,2.55799,39000000.0
2009-07-16 09:25:00,2.55782,2.55887,2.55627,2.55661,36000000.0
2009-07-16 09:30:00,2.55719,2.55719,2.55504,2.55536,38800000.0
2009-07-16 09:35:00,2.55525,2.55657,2.55479,2.55484,40000000.0
2009-07-16 09:40:00,2.55526,2.55598,2.55456,2.55563,41000000.0
2009-07-16 09:45:00,2.55648,2.55682,2.55555,2.55619,42800000.0
2009-07-16 09:50:00,2.55622,2.55622,2.55453,2.55549,41000000.0
2009-07-16 09:55:00,2.55561,2.55581,2.55369,2.55391,40000000.0
2009-07-16 10:00:00,2.55412,2.55532,2.55354,2.55364,42000000.0
2009-07-16 10:05:00,2.55375,2.55519,2.5532,2.55426,40800000.0
2009-07-16 10:10:00,2.55428,2.55504,2.55375,2.55464,39000000.0
2009-07-16 10:15:00,2.55479,2.55579,2.55433,2.55494,37000000.0
2009-07-16 10:20:00,2.55498,2.55498,2.55363,2.55403,43000000.0
2009-07-16 10:25:00,2.55381,2.55397,2.55249,2.55337,44000000.0
2009-07-16 10:30:00,2.5533,2.55417,2.55309,2.55367,41000000.0
2009-07-16 10:35:00,2.5542,2.55423,2.55279,2.55333,38000000.0
2009-07-16 10:40:00,2.55328,2.5547,2.55252,2.5547,38000000.0
2009-07-16 10:45:00,2.5544,2.55457,2.55247,2.55348,42000000.0
2009-07-16 10:50:00,2.55304,2.55304,2.55014,2.55016,43000000.0
2009-07-16 10:55:00,2.55049,2.55147,2.55011,2.551,46000000.0
2009-07-16 11:00:00,2.55114,2.55114,2.54935,2.54978,44000000.0
2009-07-16 11:05:00,2.5494,2.55018,2.5488,2.54961,39000000.0
2009-07-16 11:10:00,2.54966,2.55063,2.54938,2.54948,44000000.0
2009-07-16 11:15:00,2.5493,2.55007,2.54811,2.54875,41000000.0
2009-07-16 11:20:00,2.54885,2.54933,2.54701,2.54835,40800000.0
2009-07-16 11:25:00,2.54908,2.5499,2.54895,2.54941,40000000.0
2009-07-16 11:30:00,2.54921,2.5501,2.54921,2.55009,43000000.0
2009-07-16 11:35:00,2.54999,2.55105,2.54958,2.55105,39000000.0
2009-07-16 11:40:00,2.55118,2.5519,2.55058,2.55125,40000000.0
2009-07-16 11:45:00,2.55101,2.55106,2.54926,2.54957,40000000.0
2009-07-16 11:50:00,2.54919,2.55028,2.54919,2.5497,40800000.0
2009-07-16 11:55:00,2.55007,2.55069,2.54871,2.54871,45000000.0
2009-07-16 12:00:00,2.54819,2.54878,2.54654,2.54774,39000000.0
2009-07-16 12:05:00,2.54781,2.54844,2.54725,2.54813,42000000.0
2009-07-16 12:10:00,2.54847,2.54901,2.54748,2.54748,37000000.0
2009-07-16 12:15:00,2.54686,2.54904,2.54686,2.54789,38000000.0
2009-07-16 12:20:00,2.54771,2.5494,2.5474,2.54796,41000000.0
2009-07-16 12:25:00,2.54801,2.54868,2.54535,2.5471,43000000.0
2009-07-16 12:30:00,2.54676,2.54676,2.54198,2.54286,43000000.0
2009-07-16 12:35:00,2.54254,2.54447,2.54251,2.54271,39000000.0
2009-07-16 12:40:00,2.54237,2.54294,2.53897,2.54273,42000000.0
2009-07-16 12:45:00,2.5431,2.54687,2.5431,2.54687,45000000.0
2009-07-16 12:50:00,2.5464,2.5464,2.54188,2.54276,38000000.0
2009-07-16 12:55:00,2.5429,2.54332,2.54221,2.54261,43000000.0
2009-07-16 13:00:00,2.5432,2.54566,2.5432,2.54421,42000000.0
2009-07-16 13:05:00,2.54448,2.54559,2.544,2.54548,40000000.0
2009-07-16 13:10:00,2.54549,2.54659,2.54522,2.54589,47000000.0
2009-07-16 13:15:00,2.54532,2.54554,2.54307,2.54349,42000000.0
2009-07-16 13:20:00,2.54315,2.54365,2.54237,2.54272,40800000.0
2009-07-16 13:25:00,2.54241,2.54314,2.54052,2.54052,43000000.0
2009-07-16 13:30:00,2.54072,2.5431,2.54013,2.54281,71000000.0
2009-07-16 13:35:00,2.54262,2.54262,2.54152,2.54166,102000000.0
2009-07-16 13:40:00,2.54138,2.54156,2.53968,2.54037,175000000.0
2009-07-16 13:45:00,2.54096,2.54132,2.54019,2.54019,119000000.0
2009-07-16 13:50:00,2.54024,2.54044,2.53759,2.53814,163000000.0
2009-07-16 13:55:00,2.53797,2.53897,2.53746,2.53776,139800000.0
2009-07-16 14:00:00,2.53847,2.54011,2.53794,2.53903,123800000.0
2009-07-16 14:05:00,2.54014,2.54204,2.53902,2.54204,96000000.0
2009-07-16 14:10:00,2.54159,2.54224,2.54117,2.54179,86000000.0
2009-07-16 14:15:00,2.54238,2.54238,2.54064,2.54064,131800000.0
2009-07-16 14:20:00,2.54015,2.54059,2.53972,2.53982,140600000.0
2009-07-16 14:25:00,2.53976,2.54076,2.53911,2.5396,164000000.0
2009-07-16 14:30:00,2.53883,2.53917,2.53694,2.53899,235400000.0
2009-07-16 14:35:00,2.53927,2.54046,2.53904,2.54022,196800000.0
2009-07-16 14:40:00,2.54011,2.54222,2.53927,2.5419,129800000.0
2009-07-16 14:45:00,2.54214,2.54344,2.54149,2.54254,98000000.0
2009-07-16 14:50:00,2.54192,2.54219,2.5398,2.54079,83800000.0
2009-07-16 14:55:00,2.54146,2.54301,2.54135,2.54301,103000000.0
2009-07-16 15:00:00,2.54252,2.54252,2.54001,2.54037,107800000.0
2009-07-16 15:05:00,2.5396,2.5419,2.5391,2.54167,91800000.0
2009-07-16 15:10:00,2.54136,2.54297,2.5413,2.54239,142600000.0
2009-07-16 15:15:00,2.54214,2.54408,2.54144,2.54363,112000000.0
2009-07-16 15:20:00,2.54436,2.54668,2.54436,2.5449,111800000.0
2009-07-16 15:25:00,2.54519,2.54582,2.54203,2.54203,206000000.0
2009-07-16 15:30:00,2.54219,2.5453,2.54212,2.54413,202800000.0
2009-07-16 15:35:00,2.5439,2.54418,2.5426,2.54359,188000000.0
2009-07-16 15:40:00,2.54289,2.54289,2.54142,2.54193,220800000.0
2009-07-16 15:45:00,2.5419,2.54343,2.54161,2.54162,160800000.0
2009-07-16 15:50:00,2.54145,2.54162,2.53918,2.54088,188800000.0
2009-07-16 15:55:00,2.54017,2.54104,2.53983,2.5405,188800000.0
2009-07-16 16:00:00,2.53998,2.54251,2.53918,2.5423,211600000.0
2009-07-16 16:05:00,2.5427,2.54429,2.54265,2.54393,169000000.0
2009-07-16 16:10:00,2.54401,2.54488,2.54324,2.54384,185800000.0
2009-07-16 16:15:00,2.54414,2.54488,2.54196,2.54276,184800000.0
2009-07-16 16:20:00,2.54288,2.54349,2.54168,2.54328,257000000.0
2009-07-16 16:25:00,2.54252,2.54399,2.54252,2.54391,204800000.0
2009-07-16 16:30:00,2.54371,2.54464,2.54345,2.54413,236600000.0
2009-07-16 16:35:00,2.54432,2.54571,2.54318,2.54557,202200000.0
2009-07-16 16:40:00,2.54573,2.54603,2.54412,2.54465,138000000.0
2009-07-16 16:45:00,2.54482,2.54482,2.54244,2.5427,167000000.0
2009-07-16 16:50:00,2.54261,2.54407,2.54229,2.54407,150600000.0
2009-07-16 16:55:00,2.54448,2.54541,2.54369,2.54445,190000000.0
2009-07-16 17:00:00,2.54463,2.54586,2.5445,2.54552,196800000.0
2009-07-16 17:05:00,2.54547,2.54614,2.54474,2.54614,174400000.0
2009-07-16 17:10:00,2.54722,2.54832,2.54674,2.54763,155800000.0
2009-07-16 17:15:00,2.54713,2.54779,2.54669,2.54676,156000000.0
2009-07-16 17:20:00,2.54645,2.54705,2.5457,2.5463,117800000.0
2009-07-16 17:25:00,2.54659,2.54748,2.54605,2.54721,166600000.0
2009-07-16 17:30:00,2.548,2.54915,2.54785,2.54837,303800000.0
2009-07-16 17:35:00,2.54828,2.54871,2.54627,2.54627,165800000.0
2009-07-16 17:40:00,2.54633,2.54802,2.54633,2.54802,238000000.0
2009-07-16 17:45:00,2.54838,2.54936,2.54733,2.54891,243000000.0
2009-07-16 17:50:00,2.54896,2.54963,2.54681,2.54681,266800000.0
2009-07-16 17:55:00,2.54665,2.54732,2.54542,2.54698,182000000.0
2009-07-16 18:00:00,2.54676,2.54933,2.54676,2.54902,198800000.0
2009-07-16 18:05:00,2.54887,2.54899,2.54683,2.54683,244000000.0
2009-07-16 18:10:00,2.54683,2.54683,2.54557,2.54636,86800000.0
2009-07-16 18:15:00,2.54644,2.54644,2.54452,2.54478,245400000.0
2009-07-16 18:20:00,2.54471,2.5458,2.54435,2.54435,200000000.0
2009-07-16 18:25:00,2.5446,2.54578,2.54448,2.54578,157600000.0
2009-07-16 18:30:00,2.54587,2.54662,2.54512,2.54647,222400000.0
2009-07-16 18:35:00,2.54635,2.54874,2.54597,2.54836,272600000.0
2009-07-16 18:40:00,2.54804,2.5487,2.54629,2.54639,253800000.0
2009-07-16 18:45:00,2.54602,2.54741,2.54491,2.54741,204000000.0
2009-07-16 18:50:00,2.54734,2.54734,2.54587,2.54673,172000000.0
2009-07-16 18:55:00,2.54729,2.54729,2.54548,2.54663,112800000.0
2009-07-16 19:00:00,2.54641,2.547,2.54575,2.54638,148000000.0
2009-07-16 19:05:00,2.54655,2.54787,2.54643,2.54643,160800000.0
2009-07-16 19:10:00,2.54652,2.54698,2.54527,2.54628,95000000.0
2009-07-16 19:15:00,2.54667,2.54698,2.54459,2.54682,65000000.0
2009-07-16 19:20:00,2.54706,2.54706,2.54556,2.54556,59000000.0
2009-07-16 19:25:00,2.54569,2.54686,2.54565,2.54667,141600000.0
2009-07-16 19:30:00,2.54689,2.54689,2.5459,2.54653,52000000.0
2009-07-16 19:35:00,2.54663,2.5481,2.5465,2.5481,55600000.0
2009-07-16 19:40:00,2.54757,2.54909,2.54689,2.54896,108000000.0
2009-07-16 19:45:00,2.54869,2.5497,2.54869,2.549,79000000.0
2009-07-16 19:50:00,2.5489,2.55115,2.54871,2.55082,54000000.0
2009-07-16 19:55:00,2.55109,2.55112,2.55031,2.55081,44000000.0
2009-07-16 20:00:00,2.55093,2.55103,2.54999,2.54999,37000000.0
2009-07-16 20:05:00,2.54987,2.55027,2.54919,2.55012,53000000.0
2009-07-16 20:10:00,2.55009,2.55011,2.54935,2.54997,46000000.0
2009-07-16 20:15:00,2.54991,2.54999,2.54699,2.54771,32000000.0
2009-07-16 20:20:00,2.54851,2.55085,2.5473,2.5473,31000000.0
2009-07-16 20:25:00,2.54709,2.54861,2.54474,2.54509,49000000.0
2009-07-16 20:30:00,2.54529,2.54529,2.54246,2.54377,61000000.0
2009-07-16 20:35:00,2.54409,2.54527,2.54343,2.54397,41000000.0
2009-07-16 20:40:00,2.54375,2.54375,2.54302,2.54356,54000000.0
2009-07-16 20:45:00,2.54364,2.54364,2.54082,2.54082,41000000.0
2009-07-16 20:50:00,2.54039,2.54323,2.54039,2.54086,33000000.0
2009-07-16 20:55:00,2.54084,2.54119,2.53987,2.54051,53000000.0
2009-07-16 21:00:00,2.53992,2.54038,2.53921,2.53955,50000000.0
2009-07-16 21:05:00,2.53905,2.54131,2.53871,2.54094,42800000.0
2009-07-16 21:10:00,2.54054,2.54097,2.53803,2.5386,49000000.0
2009-07-16 21:15:00,2.53829,2.53829,2.53749,2.53793,37000000.0
2009-07-16 21:20:00,2.53795,2.53946,2.53795,2.53875,70000000.0
2009-07-16 21:25:00,2.53912,2.53944,2.53851,2.53929,43000000.0
2009-07-16 21:30:00,2.53934,2.53992,2.53834,2.53965,33800000.0
2009-07-16 21:35:00,2.53942,2.53984,2.53733,2.53754,46000000.0
2009-07-16 21:40:00,2.53722,2.53835,2.53683,2.53703,51600000.0
2009-07-16 21:45:00,2.53754,2.53758,2.53652,2.53665,49000000.0
2009-07-16 21:50:00,2.53675,2.53675,2.53495,2.53527,42000000.0
2009-07-16 21:55:00,2.53533,2.53558,2.53465,2.53473,78000000.0
2009-07-16 22:00:00,2.53483,2.53523,2.53353,2.53398,52000000.0
2009-07-16 22:05:00,2.5346,2.53547,2.53443,2.53462,49000000.0
2009-07-16 22:10:00,2.53428,2.5345,2.53284,2.53446,39000000.0
2009-07-16 22:15:00,2.53474,2.53527,2.53261,2.53392,37000000.0
2009-07-16 22:20:00,2.53374,2.53401,2.53142,2.53275,42000000.0
2009-07-16 22:25:00,2.53258,2.53392,2.53245,2.53362,38800000.0
2009-07-16 22:30:00,2.53282,2.53426,2.5312,2.5312,43000000.0
2009-07-16 22:35:00,2.53104,2.5314,2.53031,2.53137,66000000.0
2009-07-16 22:40:00,2.53167,2.53226,2.5301,2.53021,45000000.0
2009-07-16 22:45:00,2.53109,2.53194,2.52984,2.52999,49000000.0
2009-07-16 22:50:00,2.52998,2.53181,2.52998,2.53104,47000000.0
2009-07-16 22:55:00,2.5311,2.53332,2.53082,2.53188,43000000.0
2009-07-16 23:00:00,2.53208,2.53493,2.53192,2.53349,41400000.0
2009-07-16 23:05:00,2.53297,2.53364,2.53224,2.53349,37800000.0
2009-07-16 23:10:00,2.53266,2.5346,2.53266,2.53388,34000000.0
2009-07-16 23:15:00,2.53405,2.53532,2.53325,2.53532,55000000.0
2009-07-16 23:20:00,2.53557,2.53643,2.53546,2.53643,34000000.0
2009-07-16 23:25:00,2.53637,2.53668,2.53539,2.53563,38000000.0
2009-07-16 23:30:00,2.53541,2.53647,2.53517,2.53597,42000000.0
2009-07-16 23:35:00,2.53583,2.53629,2.53541,2.53598,48800000.0
2009-07-16 23:40:00,2.53594,2.53647,2.53476,2.53521,51000000.0
2009-07-16 23:45:00,2.53498,2.53532,2.53351,2.53416,37000000.0
2009-07-16 23:50:00,2.53482,2.53531,2.53282,2.53282,43000000.0
2009-07-16 23:55:00,2.53284,2.53668,2.53284,2.53586,39000000.0
2009-07-17 00:00:00,2.53521,2.53863,2.53498,2.53619,43000000.0
2009-07-17 00:05:00,2.53606,2.53623,2.5347,2.53481,42000000.0
2009-07-17 00:10:00,2.53495,2.53516,2.53348,2.53426,41000000.0
2009-07-17 00:15:00,2.534,2.53416,2.53243,2.53296,40000000.0
2009-07-17 00:20:00,2.53313,2.5352,2.53296,2.5352,43000000.0
2009-07-17 00:25:00,2.53524,2.53524,2.53362,2.53474,39000000.0
2009-07-17 00:30:00,2.53448,2.53474,2.53346,2.5339,51000000.0
2009-07-17 00:35:00,2.53395,2.53583,2.53388,2.53532,37000000.0
2009-07-17 00:40:00,2.53572,2.53611,2.53465,2.53503,48000000.0
2009-07-17 00:45:00,2.53576,2.53584,2.53429,2.53429,39800000.0
2009-07-17 00:50:00,2.53421,2.53471,2.5328,2.53325,42600000.0
2009-07-17 00:55:00,2.53332,2.53511,2.53275,2.53505,38000000.0
2009-07-17 01:00:00,2.53517,2.53567,2.53395,2.53557,61000000.0
2009-07-17 01:05:00,2.53544,2.53563,2.53442,2.53459,43000000.0
2009-07-17 01:10:00,2.53469,2.53493,2.53285,2.53311,43000000.0
2009-07-17 01:15:00,2.53409,2.53587,2.53391,2.53501,38000000.0
2009-07-17 01:20:00,2.53474,2.53506,2.53407,2.53418,35000000.0
2009-07-17 01:25:00,2.53503,2.53573,2.53394,2.53566,64000000.0
2009-07-17 01:30:00,2.53522,2.53565,2.53486,2.53565,60800000.0
2009-07-17 01:35:00,2.53573,2.5364,2.53511,2.53639,43000000.0
2009-07-17 01:40:00,2.53656,2.53667,2.53572,2.53572,46000000.0
2009-07-17 01:45:00,2.53567,2.53636,2.53529,2.53612,44000000.0
2009-07-17 01:50:00,2.53621,2.53627,2.53516,2.5355,44000000.0
2009-07-17 01:55:00,2.53544,2.53544,2.53404,2.53432,47000000.0
2009-07-17 02:00:00,2.53402,2.53453,2.53199,2.53227,40600000.0
2009-07-17 02:05:00,2.53321,2.53366,2.53275,2.53323,41800000.0
2009-07-17 02:10:00,2.53324,2.53328,2.53151,2.53269,37800000.0
2009-07-17 02:15:00,2.53251,2.53253,2.53111,2.53183,41800000.0
2009-07-17 02:20:00,2.53238,2.53349,2.53238,2.53315,41000000.0
2009-07-17 02:25:00,2.5331,2.53364,2.53176,2.53176,44000000.0
2009-07-17 02:30:00,2.53174,2.53314,2.53145,2.53257,35000000.0
2009-07-17 02:35:00,2.53218,2.53347,2.5318,2.53338,41000000.0
2009-07-17 02:40:00,2.5333,2.53374,2.53285,2.53368,38000000.0
2009-07-17 02:45:00,2.53375,2.53457,2.53347,2.53406,42000000.0
2009-07-17 02:50:00,2.53383,2.53385,2.53276,2.53385,39800000.0
2009-07-17 02:55:00,2.53368,2.53401,2.53313,2.53399,46800000.0
2009-07-17 03:00:00,2.5337,2.53569,2.53357,2.5356,37000000.0
2009-07-17 03:05:00,2.5373,2.53981,2.5373,2.53976,41000000.0
2009-07-17 03:10:00,2.53973,2.54099,2.53902,2.53902,37000000.0
2009-07-17 03:15:00,2.53963,2.54005,2.53904,2.53966,42800000.0
2009-07-17 03:20:00,2.53973,2.54068,2.53957,2.5397,43000000.0
2009-07-17 03:25:00,2.53976,2.54206,2.53964,2.5407,46000000.0
2009-07-17 03:30:00,2.54086,2.54441,2.54047,2.54251,43800000.0
2009-07-17 03:35:00,2.54249,2.54507,2.54192,2.54507,39800000.0
2009-07-17 03:40:00,2.54492,2.54492,2.54173,2.54369,41000000.0
2009-07-17 03:45:00,2.54329,2.54329,2.54113,2.54137,47000000.0
2009-07-17 03:50:00,2.54029,2.54103,2.53936,2.54091,40800000.0
2009-07-17 03:55:00,2.54082,2.54147,2.53901,2.53901,42000000.0
2009-07-17 04:00:00,2.53894,2.54053,2.53869,2.53959,42000000.0
2009-07-17 04:05:00,2.53997,2.54045,2.53955,2.54012,39000000.0
2009-07-17 04:10:00,2.53977,2.54037,2.53914,2.53976,42000000.0
2009-07-17 04:15:00,2.53982,2.54062,2.53963,2.54052,40000000.0
2009-07-17 04:20:00,2.54045,2.54139,2.5401,2.5401,40000000.0
2009-07-17 04:25:00,2.53998,2.54122,2.53998,2.54122,35800000.0
2009-07-17 04:30:00,2.54129,2.54254,2.54075,2.54254,40000000.0
2009-07-17 04:35:00,2.54286,2.54327,2.54137,2.54148,38000000.0
2009-07-17 04:40:00,2.5416,2.54232,2.54129,2.54139,44000000.0
2009-07-17 04:45:00,2.54228,2.5434,2.54073,2.54081,43000000.0
2009-07-17 04:50:00,2.54074,2.54109,2.53937,2.54036,37000000.0
2009-07-17 04:55:00,2.53964,2.54058,2.53957,2.54004,47000000.0
2009-07-17 05:00:00,2.53948,2.5407,2.5393,2.54054,40000000.0
2009-07-17 05:05:00,2.54035,2.54094,2.53944,2.54064,38000000.0
2009-07-17 05:10:00,2.54017,2.54121,2.53993,2.54039,41000000.0
2009-07-17 05:15:00,2.54031,2.54088,2.54014,2.54065,38000000.0
2009-07-17 05:20:00,2.54054,2.54087,2.54035,2.54048,42000000.0
2009-07-17 05:25:00,2.54075,2.54148,2.5407,2.54146,41000000.0
2009-07-17 05:30:00,2.54172,2.54351,2.54151,2.54151,45000000.0
2009-07-17 05:35:00,2.54148,2.54273,2.54148,2.54238,38000000.0
2009-07-17 05:40:00,2.54172,2.54265,2.54172,2.54187,42000000.0
2009-07-17 05:45:00,2.54164,2.54424,2.54164,2.54327,42000000.0
2009-07-17 05:50:00,2.54321,2.54416,2.54295,2.54327,43000000.0
2009-07-17 05:55:00,2.54305,2.54329,2.5413,2.54155,37000000.0
2009-07-17 06:00:00,2.54199,2.54272,2.54102,2.54227,36000000.0
2009-07-17 06:05:00,2.54228,2.54228,2.54046,2.54137,39000000.0
2009-07-17 06:10:00,2.54158,2.54259,2.54135,2.54176,36800000.0
2009-07-17 06:15:00,2.54169,2.5425,2.53962,2.54244,46800000.0
2009-07-17 06:20:00,2.54257,2.54278,2.54145,2.54225,37800000.0
2009-07-17 06:25:00,2.54237,2.54254,2.54126,2.5416,40600000.0
2009-07-17 06:30:00,2.54228,2.5427,2.54158,2.54159,33000000.0
2009-07-17 06:35:00,2.54114,2.54209,2.54113,2.54203,45000000.0
2009-07-17 06:40:00,2.54174,2.54174,2.54056,2.54164,39000000.0
2009-07-17 06:45:00,2.54123,2.54136,2.54067,2.54085,46000000.0
2009-07-17 06:50:00,2.54099,2.54222,2.54083,2.54087,44000000.0
2009-07-17 06:55:00,2.5414,2.54255,2.54096,2.54255,38000000.0
2009-07-17 07:00:00,2.54228,2.54228,2.5404,2.54044,45000000.0
2009-07-17 07:05:00,2.54052,2.54092,2.53824,2.54046,42600000.0
2009-07-17 07:10:00,2.53992,2.54145,2.53753,2.54063,42000000.0
2009-07-17 07:15:00,2.54047,2.5414,2.54004,2.54104,42000000.0
2009-07-17 07:20:00,2.54066,2.54167,2.53861,2.54094,39000000.0
2009-07-17 07:25:00,2.54109,2.54277,2.54106,2.54136,41000000.0
2009-07-17 07:30:00,2.54141,2.54222,2.54042,2.54073,38000000.0
2009-07-17 07:35:00,2.54063,2.54139,2.53973,2.54139,41000000.0
2009-07-17 07:40:00,2.54139,2.54232,2.541,2.54203,40000000.0
2009-07-17 07:45:00,2.54177,2.54338,2.54043,2.54304,43000000.0
2009-07-17 07:50:00,2.54215,2.54267,2.54177,2.54258,41000000.0
2009-07-17 07:55:00,2.54306,2.5432,2.53888,2.53927,39000000.0
2009-07-17 08:00:00,2.54043,2.54047,2.53895,2.53908,41000000.0
2009-07-17 08:05:00,2.53859,2.54105,2.53859,2.54,43000000.0
2009-07-17 08:10:00,2.54013,2.54034,2.53906,2.53995,41000000.0
2009-07-17 08:15:00,2.54031,2.54031,2.53844,2.53921,41000000.0
2009-07-17 08:20:00,2.53923,2.53971,2.53712,2.53712,44000000.0
2009-07-17 08:25:00,2.53729,2.53948,2.5372,2.53948,42000000.0
2009-07-17 08:30:00,2.53912,2.53912,2.53404,2.53618,43800000.0
2009-07-17 08:35:00,2.53666,2.53718,2.53458,2.53542,39000000.0
2009-07-17 08:40:00,2.53582,2.5367,2.53448,2.53662,45000000.0
2009-07-17 08:45:00,2.53686,2.53699,2.53574,2.53647,38000000.0
2009-07-17 08:50:00,2.53602,2.53649,2.53408,2.53433,41000000.0
2009-07-17 08:55:00,2.53492,2.53568,2.53343,2.53361,46000000.0
2009-07-17 09:00:00,2.53364,2.53364,2.53125,2.53162,38800000.0
2009-07-17 09:05:00,2.53164,2.53234,2.53035,2.53119,44000000.0
2009-07-17 09:10:00,2.5309,2.53223,2.5302,2.53058,41000000.0
2009-07-17 09:15:00,2.53111,2.53164,2.53026,2.53027,40000000.0
2009-07-17 09:20:00,2.52966,2.53037,2.52951,2.53033,39000000.0
2009-07-17 09:25:00,2.53026,2.53076,2.52958,2.52993,36000000.0
2009-07-17 09:30:00,2.52973,2.53036,2.52929,2.52958,38800000.0
2009-07-17 09:35:00,2.52932,2.53017,2.52832,2.52847,40000000.0
2009-07-17 09:40:00,2.52894,2.52934,2.52788,2.52796,41000000.0
2009-07-17 09:45:00,2.52804,2.52919,2.52713,2.52919,43000000.0
2009-07-17 09:50:00,2.52858,2.52858,2.5272,2.52747,40800000.0
2009-07-17 09:55:00,2.52686,2.52743,2.52562,2.52654,40000000.0
2009-07-17 10:00:00,2.52706,2.52747,2.52576,2.52643,42000000.0
2009-07-17 10:05:00,2.52664,2.52802,2.5266,2.5266,41000000.0
2009-07-17 10:10:00,2.52712,2.52747,2.52577,2.52577,39000000.0
2009-07-17 10:15:00,2.52545,2.52584,2.52482,2.52576,37000000.0
2009-07-17 10:20:00,2.52514,2.52665,2.52498,2.52652,42800000.0
2009-07-17 10:25:00,2.52644,2.52825,2.52644,2.52825,44000000.0
2009-07-17 10:30:00,2.52868,2.52878,2.5268,2.52741,41000000.0
2009-07-17 10:35:00,2.52739,2.52798,2.52675,2.52798,37800000.0
2009-07-17 10:40:00,2.52774,2.52842,2.52703,2.52772,38000000.0
2009-07-17 10:45:00,2.52787,2.5283,2.52733,2.52812,42000000.0
2009-07-17 10:50:00,2.52827,2.52839,2.52627,2.52707,43000000.0
2009-07-17 10:55:00,2.52652,2.52747,2.52648,2.52738,46000000.0
2009-07-17 11:00:00,2.52766,2.52839,2.52761,2.52777,44000000.0
2009-07-17 11:05:00,2.52744,2.52831,2.52709,2.52822,39000000.0
2009-07-17 11:10:00,2.52816,2.52864,2.52738,2.52864,44000000.0
2009-07-17 11:15:00,2.52826,2.52941,2.52801,2.52925,40800000.0
2009-07-17 11:20:00,2.52924,2.52962,2.52774,2.52823,41000000.0
2009-07-17 11:25:00,2.52792,2.52919,2.52784,2.52902,40000000.0
2009-07-17 11:30:00,2.52868,2.52933,2.52812,2.5292,43000000.0
2009-07-17 11:35:00,2.52907,2.52971,2.52873,2.52942,39000000.0
2009-07-17 11:40:00,2.52952,2.52957,2.5273,2.5274,40000000.0
2009-07-17 11:45:00,2.52759,2.52909,2.52752,2.52775,39800000.0
2009-07-17 11:50:00,2.52764,2.52854,2.52702,2.52843,40800000.0
2009-07-17 11:55:00,2.52887,2.53058,2.5288,2.53011,44800000.0
2009-07-17 12:00:00,2.52956,2.53034,2.52925,2.52927,39000000.0
2009-07-17 12:05:00,2.53002,2.53033,2.52938,2.52955,42000000.0
2009-07-17 12:10:00,2.52956,2.53003,2.52866,2.52887,37000000.0
2009-07-17 12:15:00,2.52947,2.52948,2.52801,2.52926,38000000.0
2009-07-17 12:20:00,2.5285,2.52891,2.52713,2.52769,41000000.0
2009-07-17 12:25:00,2.52754,2.52754,2.52604,2.5273,43000000.0
2009-07-17 12:30:00,2.52706,2.52767,2.52657,2.52657,43000000.0
2009-07-17 12:35:00,2.52682,2.52763,2.52681,2.5272,39000000.0
2009-07-17 12:40:00,2.52712,2.52804,2.52661,2.52686,42000000.0
2009-07-17 12:45:00,2.52708,2.52877,2.52708,2.52854,44800000.0
2009-07-17 12:50:00,2.52833,2.52833,2.52615,2.52662,38000000.0
2009-07-17 12:55:00,2.52754,2.52784,2.52695,2.52695,43000000.0
2009-07-17 13:00:00,2.52675,2.52675,2.52429,2.52429,41800000.0
2009-07-17 13:05:00,2.52397,2.5258,2.52357,2.52512,40000000.0
2009-07-17 13:10:00,2.52545,2.52612,2.52462,2.52507,47000000.0
2009-07-17 13:15:00,2.52623,2.52686,2.52386,2.52632,42000000.0
2009-07-17 13:20:00,2.52601,2.5273,2.52545,2.52703,41000000.0
2009-07-17 13:25:00,2.52668,2.52721,2.52584,2.52717,43000000.0
2009-07-17 13:30:00,2.52721,2.52865,2.52721,2.52826,71000000.0
2009-07-17 13:35:00,2.52809,2.52887,2.52786,2.52828,101800000.0
2009-07-17 13:40:00,2.52832,2.53089,2.52809,2.53089,175000000.0
2009-07-17 13:45:00,2.53102,2.53182,2.53062,2.53114,118600000.0
2009-07-17 13:50:00,2.5308,2.53151,2.52974,2.53002,163000000.0
2009-07-17 13:55:00,2.52987,2.53018,2.52979,2.52979,139600000.0
2009-07-17 14:00:00,2.52991,2.52991,2.52792,2.52893,123600000.0
2009-07-17 14:05:00,2.52877,2.52973,2.52758,2.52973,96000000.0
2009-07-17 14:10:00,2.52979,2.53107,2.52901,2.52901,85800000.0
2009-07-17 14:15:00,2.52859,2.53049,2.52859,2.53034,132000000.0
2009-07-17 14:20:00,2.52988,2.53203,2.52988,2.53156,141000000.0
2009-07-17 14:25:00,2.53149,2.53164,2.52926,2.52926,164000000.0
2009-07-17 14:30:00,2.52888,2.5302,2.52777,2.53005,236000000.0
2009-07-17 14:35:00,2.5306,2.53099,2.52837,2.52973,197000000.0
2009-07-17 14:40:00,2.53004,2.53102,2.52914,2.52929,129800000.0
2009-07-17 14:45:00,2.52926,2.53163,2.52926,2.53135,98000000.0
2009-07-17 14:50:00,2.53173,2.53197,2.52854,2.52854,84000000.0
2009-07-17 14:55:00,2.52869,2.52869,2.52623,2.52623,103000000.0
2009-07-17 15:00:00,2.52561,2.52637,2.52336,2.52471,107800000.0
2009-07-17 15:05:00,2.52485,2.52742,2.52444,2.52742,86800000.0
2009-07-17 15:10:00,2.52666,2.52666,2.52547,2.52573,142800000.0
2009-07-17 15:15:00,2.52596,2.52763,2.52593,2.5271,111800000.0
2009-07-17 15:20:00,2.52705,2.5296,2.52687,2.5287,112000000.0
2009-07-17 15:25:00,2.52858,2.52985,2.52666,2.52666,206000000.0
2009-07-17 15:30:00,2.52615,2.53086,2.52566,2.53031,202800000.0
2009-07-17 15:35:00,2.52964,2.53018,2.52892,2.53018,188000000.0
2009-07-17 15:40:00,2.53063,2.53063,2.52801,2.53036,220800000.0
2009-07-17 15:45:00,2.53013,2.5328,2.52945,2.53256,160800000.0
2009-07-17 15:50:00,2.5325,2.5338,2.53243,2.53322,189000000.0
2009-07-17 15:55:00,2.53318,2.53333,2.53195,2.53246,188800000.0
2009-07-17 16:00:00,2.53283,2.53378,2.53245,2.53274,212000000.0
2009-07-17 16:05:00,2.53222,2.53265,2.53063,2.53256,168400000.0
2009-07-17 16:10:00,2.53252,2.53316,2.53189,2.53306,185800000.0
2009-07-17 16:15:00,2.53321,2.53385,2.53307,2.53385,184800000.0
2009-07-17 16:20:00,2.53366,2.53424,2.53233,2.53233,256800000.0
2009-07-17 16:25:00,2.53217,2.5341,2.53217,2.53369,204800000.0
2009-07-17 16:30:00,2.53355,2.53385,2.53199,2.53258,236600000.0
2009-07-17 16:35:00,2.53265,2.53331,2.5316,2.53277,203000000.0
2009-07-17 16:40:00,2.5328,2.53307,2.5322,2.53261,137800000.0
2009-07-17 16:45:00,2.53232,2.53299,2.53172,2.53299,167000000.0
2009-07-17 16:50:00,2.53287,2.53303,2.5319,2.53232,150200000.0
2009-07-17 16:55:00,2.53216,2.53383,2.53145,2.53383,190000000.0
2009-07-17 17:00:00,2.53417,2.5342,2.53282,2.53355,196400000.0
2009-07-17 17:05:00,2.53373,2.53513,2.5335,2.53502,174800000.0
2009-07-17 17:10:00,2.53491,2.53506,2.5334,2.53357,155800000.0
2009-07-17 17:15:00,2.53395,2.53437,2.53361,2.53406,155800000.0
2009-07-17 17:20:00,2.53405,2.53455,2.5328,2.53287,117800000.0
2009-07-17 17:25:00,2.53347,2.53551,2.53347,2.53436,166800000.0
2009-07-17 17:30:00,2.53509,2.53654,2.53509,2.53621,303800000.0
2009-07-17 17:35:00,2.53628,2.53745,2.53628,2.5371,166000000.0
2009-07-17 17:40:00,2.53686,2.53834,2.53686,2.53834,238000000.0
2009-07-17 17:45:00,2.53827,2.53894,2.53772,2.53788,243000000.0
2009-07-17 17:50:00,2.53808,2.54009,2.53776,2.53998,266600000.0
2009-07-17 17:55:00,2.53992,2.54025,2.53809,2.53855,184600000.0
2009-07-17 18:00:00,2.53812,2.53814,2.53745,2.53796,198800000.0
2009-07-17 18:05:00,2.53806,2.53816,2.53635,2.53635,244000000.0
2009-07-17 18:10:00,2.5361,2.53702,2.53561,2.53697,87000000.0
2009-07-17 18:15:00,2.53718,2.53747,2.53674,2.53691,245600000.0
2009-07-17 18:20:00,2.53709,2.53774,2.53648,2.53714,199800000.0
2009-07-17 18:25:00,2.53737,2.53811,2.53648,2.5381,157800000.0
2009-07-17 18:30:00,2.53868,2.53903,2.53807,2.53807,222800000.0
2009-07-17 18:35:00,2.53766,2.53879,2.53758,2.53772,272400000.0
2009-07-17 18:40:00,2.53772,2.53856,2.53494,2.53604,253800000.0
2009-07-17 18:45:00,2.53664,2.53728,2.53596,2.53677,204000000.0
2009-07-17 18:50:00,2.5368,2.537,2.53539,2.53539,171600000.0
2009-07-17 18:55:00,2.53522,2.53556,2.53481,2.53527,112400000.0
2009-07-17 19:00:00,2.5353,2.53573,2.53431,2.53567,147800000.0
2009-07-17 19:05:00,2.53571,2.53571,2.53463,2.53463,161000000.0
2009-07-17 19:10:00,2.53466,2.5356,2.53438,2.5352,94600000.0
2009-07-17 19:15:00,2.53533,2.53628,2.53378,2.53581,65000000.0
2009-07-17 19:20:00,2.53581,2.53597,2.53418,2.53418,58800000.0
2009-07-17 19:25:00,2.53443,2.53507,2.53413,2.53424,142000000.0
2009-07-17 19:30:00,2.53398,2.5344,2.53339,2.53344,52000000.0
2009-07-17 19:35:00,2.53352,2.53466,2.53276,2.53432,58000000.0
2009-07-17 19:40:00,2.53422,2.53476,2.53361,2.53475,107800000.0
2009-07-17 19:45:00,2.5345,2.53463,2.53355,2.53371,79000000.0
2009-07-17 19:50:00,2.53349,2.53391,2.53295,2.5331,53800000.0
2009-07-17 19:55:00,2.53334,2.53355,2.53256,2.53326,44000000.0
2009-07-17 20:00:00,2.53353,2.53431,2.5333,2.53384,36800000.0
2009-07-17 20:05:00,2.5342,2.53433,2.53326,2.53336,53000000.0
2009-07-17 20:10:00,2.53379,2.53516,2.53354,2.53463,46000000.0
2009-07-17 20:15:00,2.53429,2.53591,2.53429,2.53516,35000000.0
2009-07-17 20:20:00,2.53504,2.53504,2.53338,2.53362,30600000.0
2009-07-17 20:25:00,2.53325,2.53603,2.53282,2.5353,49000000.0
2009-07-17 20:30:00,2.53491,2.53628,2.53386,2.53606,65800000.0
2009-07-17 20:35:00,2.53592,2.53736,2.53582,2.53718,41000000.0
2009-07-17 20:40:00,2.53725,2.54052,2.53719,2.54028,57000000.0
2009-07-17 20:45:00,2.54033,2.54096,2.54028,2.54068,41000000.0
2009-07-17 20:50:00,2.54033,2.54034,2.53972,2.53978,32800000.0
2009-07-17 20:55:00,2.53951,2.5405,2.53915,2.53915,53000000.0
2009-07-17 21:00:00,2.53927,2.53961,2.53909,2.53919,50000000.0
2009-07-17 21:05:00,2.53913,2.53917,2.53853,2.53857,43000000.0
2009-07-17 21:10:00,2.53859,2.53883,2.53778,2.53875,49000000.0
2009-07-17 21:15:00,2.53861,2.53861,2.53799,2.53814,37000000.0
2009-07-17 21:20:00,2.53789,2.53824,2.53761,2.53767,70000000.0
2009-07-17 21:25:00,2.53746,2.53746,2.53564,2.53614,43000000.0
2009-07-17 21:30:00,2.53639,2.53725,2.5363,2.53725,34000000.0
2009-07-17 21:35:00,2.53711,2.54153,2.53709,2.5414,50800000.0
2009-07-17 21:40:00,2.54143,2.5428,2.54034,2.5424,52000000.0
2009-07-17 21:45:00,2.54235,2.54266,2.54127,2.54169,50000000.0
2009-07-17 21:50:00,2.54161,2.54349,2.5415,2.54279,41800000.0
2009-07-17 21:55:00,2.54234,2.54261,2.54042,2.54042,78000000.0
2009-07-17 22:00:00,2.53959,2.54064,2.53894,2.53961,52000000.0
2009-07-17 22:05:00,2.5397,2.5403,2.53888,2.53899,49000000.0
2009-07-17 22:10:00,2.53897,2.53902,2.53802,2.53802,39000000.0
2009-07-17 22:15:00,2.53769,2.53786,2.5361,2.53671,37000000.0
2009-07-17 22:20:00,2.53679,2.53769,2.53663,2.53701,41800000.0
2009-07-17 22:25:00,2.53594,2.53751,2.53578,2.53647,39000000.0
2009-07-17 22:30:00,2.53587,2.53664,2.53419,2.53485,43000000.0
2009-07-17 22:35:00,2.53477,2.53515,2.53316,2.53515,66000000.0
2009-07-17 22:40:00,2.53504,2.53511,2.53337,2.53461,45000000.0
2009-07-17 22:45:00,2.5344,2.53535,2.53376,2.53493,49000000.0
2009-07-17 22:50:00,2.53489,2.53505,2.53415,2.53435,47000000.0
2009-07-17 22:55:00,2.53468,2.535,2.52844,2.53073,43000000.0
2009-07-19 23:00:00,2.53446,2.53467,2.53076,2.53183,41800000.0
2009-07-19 23:05:00,2.53247,2.53247,2.53141,2.53186,24000000.0
2009-07-19 23:10:00,2.5322,2.53453,2.5322,2.53453,18800000.0
2009-07-19 23:15:00,2.5341,2.53517,2.53237,2.5349,34000000.0
2009-07-19 23:20:00,2.53283,2.53501,2.53276,2.53458,34000000.0
2009-07-19 23:25:00,2.53289,2.53487,2.53205,2.53208,41000000.0
2009-07-19 23:30:00,2.53361,2.53431,2.53027,2.53092,42000000.0
2009-07-19 23:35:00,2.53089,2.53146,2.52989,2.52989,49000000.0
2009-07-19 23:40:00,2.52906,2.53155,2.52862,2.53025,51000000.0
2009-07-19 23:45:00,2.53072,2.53085,2.52907,2.52926,37000000.0
2009-07-19 23:50:00,2.52935,2.52997,2.52856,2.52872,43000000.0
2009-07-19 23:55:00,2.52879,2.53075,2.52801,2.52983,32000000.0
2009-07-20 00:00:00,2.52929,2.53079,2.52877,2.53054,43000000.0
2009-07-20 00:05:00,2.52961,2.53057,2.52868,2.52924,42000000.0
2009-07-20 00:10:00,2.52944,2.53187,2.52892,2.52938,41000000.0
2009-07-20 00:15:00,2.52926,2.52973,2.5287,2.52916,31000000.0
2009-07-20 00:20:00,2.52878,2.52993,2.52878,2.52993,43000000.0
2009-07-20 00:25:00,2.53016,2.53042,2.52915,2.52981,39000000.0
2009-07-20 00:30:00,2.5296,2.53041,2.52949,2.53011,50800000.0
2009-07-20 00:35:00,2.53015,2.53303,2.52999,2.53303,37000000.0
2009-07-20 00:40:00,2.5315,2.53205,2.53011,2.53019,48000000.0
2009-07-20 00:45:00,2.52983,2.53115,2.52922,2.52922,40000000.0
2009-07-20 00:50:00,2.52984,2.5304,2.52966,2.53017,47000000.0
2009-07-20 00:55:00,2.53065,2.53096,2.53025,2.53026,38000000.0
2009-07-20 01:00:00,2.53024,2.5316,2.53004,2.53108,55000000.0
2009-07-20 01:05:00,2.53083,2.53108,2.53034,2.53096,43000000.0
2009-07-20 01:10:00,2.53105,2.53152,2.5307,2.5307,43000000.0
2009-07-20 01:15:00,2.53047,2.53145,2.53047,2.53133,37800000.0
2009-07-20 01:20:00,2.53122,2.53122,2.53047,2.53104,35000000.0
2009-07-20 01:25:00,2.53109,2.53124,2.52939,2.52995,64000000.0
2009-07-20 01:30:00,2.52955,2.5297,2.52839,2.52909,61000000.0
2009-07-20 01:35:00,2.52931,2.53041,2.52931,2.5296,43000000.0
2009-07-20 01:40:00,2.52882,2.52991,2.52882,2.52949,46000000.0
2009-07-20 01:45:00,2.52953,2.53087,2.52912,2.52983,44000000.0
2009-07-20 01:50:00,2.5296,2.52964,2.52815,2.52905,44000000.0
2009-07-20 01:55:00,2.52875,2.52875,2.52753,2.52856,46600000.0
2009-07-20 02:00:00,2.52856,2.52865,2.52775,2.52816,47000000.0
2009-07-20 02:05:00,2.52858,2.52888,2.52808,2.52833,44000000.0
2009-07-20 02:10:00,2.52867,2.52934,2.52819,2.52858,43800000.0
2009-07-20 02:15:00,2.52866,2.53023,2.52866,2.52924,46000000.0
2009-07-20 02:20:00,2.52895,2.52898,2.52625,2.52898,42600000.0
2009-07-20 02:25:00,2.52902,2.52902,2.52593,2.52731,60600000.0
2009-07-20 02:30:00,2.52761,2.52792,2.5259,2.52605,64000000.0
2009-07-20 02:35:00,2.52596,2.52746,2.52505,2.52711,35000000.0
2009-07-20 02:40:00,2.52708,2.52708,2.52506,2.52506,38000000.0
2009-07-20 02:45:00,2.52508,2.5261,2.52482,2.52549,42800000.0
2009-07-20 02:50:00,2.52408,2.52638,2.52408,2.52608,42800000.0
2009-07-20 02:55:00,2.5257,2.52704,2.52489,2.52704,54600000.0
2009-07-20 03:00:00,2.52698,2.52736,2.52588,2.52722,38000000.0
2009-07-20 03:05:00,2.52707,2.52707,2.52583,2.5269,43000000.0
2009-07-20 03:10:00,2.52709,2.5279,2.52672,2.5279,40000000.0
2009-07-20 03:15:00,2.52792,2.5281,2.52635,2.52717,47800000.0
2009-07-20 03:20:00,2.52711,2.52756,2.52696,2.52748,37000000.0
2009-07-20 03:25:00,2.52727,2.52831,2.52717,2.52771,51000000.0
2009-07-20 03:30:00,2.52836,2.52875,2.52658,2.52764,39000000.0
2009-07-20 03:35:00,2.52772,2.52812,2.52675,2.52711,43000000.0
2009-07-20 03:40:00,2.52764,2.52806,2.52673,2.52673,40000000.0
2009-07-20 03:45:00,2.52661,2.52791,2.52632,2.52747,41000000.0
2009-07-20 03:50:00,2.52748,2.52749,2.52464,2.52594,42000000.0
2009-07-20 03:55:00,2.52575,2.52638,2.52543,2.52583,43000000.0
2009-07-20 04:00:00,2.52571,2.52707,2.52407,2.52524,38800000.0
2009-07-20 04:05:00,2.52578,2.52688,2.52524,2.52553,43000000.0
2009-07-20 04:10:00,2.52504,2.52681,2.52478,2.52607,37000000.0
2009-07-20 04:15:00,2.52631,2.52641,2.52485,2.52564,51000000.0
2009-07-20 04:20:00,2.52571,2.52687,2.52548,2.52687,49000000.0
2009-07-20 04:25:00,2.52707,2.52838,2.527,2.527,42000000.0
2009-07-20 04:30:00,2.52715,2.52778,2.52528,2.52528,37600000.0
2009-07-20 04:35:00,2.52503,2.52589,2.52465,2.52496,34000000.0
2009-07-20 04:40:00,2.52461,2.52522,2.52423,2.52497,55000000.0
2009-07-20 04:45:00,2.52531,2.52568,2.52477,2.52496,34000000.0
2009-07-20 04:50:00,2.52555,2.52599,2.52392,2.52392,37600000.0
2009-07-20 04:55:00,2.52467,2.52573,2.52423,2.52477,42000000.0
2009-07-20 05:00:00,2.52473,2.52551,2.52469,2.52551,43000000.0
2009-07-20 05:05:00,2.52561,2.52667,2.52526,2.52647,47000000.0
2009-07-20 05:10:00,2.52578,2.52698,2.52545,2.52698,49000000.0
2009-07-20 05:15:00,2.52746,2.52774,2.5251,2.52632,45000000.0
2009-07-20 05:20:00,2.52737,2.52811,2.52728,2.52773,65800000.0
2009-07-20 05:25:00,2.5279,2.5289,2.52749,2.52785,43000000.0
2009-07-20 05:30:00,2.5276,2.52943,2.52697,2.52879,39000000.0
2009-07-20 05:35:00,2.52884,2.52933,2.52727,2.52855,42000000.0
2009-07-20 05:40:00,2.52857,2.52895,2.52805,2.52838,36800000.0
2009-07-20 05:45:00,2.52848,2.52956,2.52823,2.52877,39000000.0
2009-07-20 05:50:00,2.5285,2.53023,2.52844,2.52954,45000000.0
2009-07-20 05:55:00,2.53005,2.53051,2.52893,2.52917,51800000.0
2009-07-20 06:00:00,2.52916,2.52975,2.52815,2.52876,78000000.0
2009-07-20 06:05:00,2.52878,2.52908,2.52808,2.52908,42000000.0
2009-07-20 06:10:00,2.52893,2.529,2.52724,2.52783,49000000.0
2009-07-20 06:15:00,2.52844,2.52882,2.52827,2.52853,52000000.0
2009-07-20 06:20:00,2.52828,2.52851,2.52754,2.52805,46000000.0
2009-07-20 06:25:00,2.5281,2.52891,2.52799,2.52868,34000000.0
2009-07-20 06:30:00,2.52884,2.52918,2.52772,2.52837,43000000.0
2009-07-20 06:35:00,2.52859,2.52942,2.5284,2.52932,70000000.0
2009-07-20 06:40:00,2.5292,2.53064,2.52915,2.53059,37000000.0
2009-07-20 06:45:00,2.53046,2.53065,2.52924,2.53006,49000000.0
2009-07-20 06:50:00,2.53004,2.53004,2.52838,2.52953,42800000.0
2009-07-20 06:55:00,2.52939,2.52951,2.52836,2.52902,50000000.0
2009-07-20 07:00:00,2.52913,2.52922,2.52727,2.52759,52800000.0
2009-07-20 07:05:00,2.52704,2.52752,2.5261,2.5261,33000000.0
2009-07-20 07:10:00,2.52689,2.52783,2.52594,2.52783,40800000.0
2009-07-20 07:15:00,2.52824,2.52869,2.5273,2.52839,54000000.0
2009-07-20 07:20:00,2.5285,2.52913,2.52794,2.52889,41000000.0
2009-07-20 07:25:00,2.52863,2.52863,2.52751,2.5277,61000000.0
2009-07-20 07:30:00,2.52766,2.52766,2.52633,2.52705,48800000.0
2009-07-20 07:35:00,2.52733,2.52757,2.52605,2.52605,31000000.0
2009-07-20 07:40:00,2.52586,2.52717,2.52444,2.52684,32000000.0
2009-07-20 07:45:00,2.52694,2.52809,2.52671,2.52671,46000000.0
2009-07-20 07:50:00,2.52671,2.52694,2.52591,2.52599,52800000.0
2009-07-20 07:55:00,2.52672,2.52868,2.52653,2.52814,37000000.0
2009-07-20 08:00:00,2.52833,2.53012,2.52757,2.52834,44000000.0
2009-07-20 08:05:00,2.5275,2.52871,2.5266,2.52871,54000000.0
2009-07-20 08:10:00,2.52896,2.52923,2.52727,2.52727,79000000.0
2009-07-20 08:15:00,2.52748,2.52767,2.52658,2.52658,108000000.0
2009-07-20 08:20:00,2.52659,2.52965,2.52659,2.52739,53000000.0
2009-07-20 08:25:00,2.52777,2.52867,2.52728,2.52805,52000000.0
2009-07-20 08:30:00,2.5279,2.52825,2.5269,2.52825,141600000.0
2009-07-20 08:35:00,2.52841,2.52873,2.52766,2.52873,58800000.0
2009-07-20 08:40:00,2.52864,2.52909,2.52614,2.52881,65000000.0
2009-07-20 08:45:00,2.52867,2.52954,2.52863,2.52922,95000000.0
2009-07-20 08:50:00,2.5296,2.52968,2.52717,2.52749,161000000.0
2009-07-20 08:55:00,2.52752,2.52813,2.52617,2.52617,147800000.0
2009-07-20 09:00:00,2.52715,2.52996,2.52715,2.52994,113000000.0
2009-07-20 09:05:00,2.53003,2.53107,2.52956,2.53014,172000000.0
2009-07-20 09:10:00,2.53014,2.53014,2.52735,2.52735,203600000.0
2009-07-20 09:15:00,2.52756,2.52811,2.52497,2.52605,253600000.0
2009-07-20 09:20:00,2.52659,2.5273,2.52559,2.52598,272800000.0
2009-07-20 09:25:00,2.52657,2.52675,2.52541,2.52659,223000000.0
2009-07-20 09:30:00,2.52646,2.52778,2.52619,2.52732,158000000.0
2009-07-20 09:35:00,2.52711,2.52822,2.52582,2.52595,199200000.0
2009-07-20 09:40:00,2.52615,2.52686,2.52509,2.52647,246000000.0
2009-07-20 09:45:00,2.52664,2.52774,2.5262,2.52774,87000000.0
2009-07-20 09:50:00,2.52764,2.53066,2.52764,2.52831,244000000.0
2009-07-20 09:55:00,2.52755,2.52802,2.5256,2.52647,198200000.0
2009-07-20 10:00:00,2.52628,2.52633,2.52404,2.52459,182000000.0
2009-07-20 10:05:00,2.52411,2.52651,2.52381,2.52622,266600000.0
2009-07-20 10:10:00,2.52609,2.5271,2.52492,2.52658,243000000.0
2009-07-20 10:15:00,2.52645,2.52713,2.52518,2.52713,238000000.0
2009-07-20 10:20:00,2.52736,2.52837,2.52697,2.52811,166000000.0
2009-07-20 10:25:00,2.52782,2.52782,2.52635,2.5265,303800000.0
2009-07-20 10:30:00,2.52643,2.52876,2.52575,2.52876,166800000.0
2009-07-20 10:35:00,2.52776,2.52835,2.52674,2.52703,118000000.0
2009-07-20 10:40:00,2.52689,2.52769,2.52598,2.52608,156000000.0
2009-07-20 10:45:00,2.52598,2.52714,2.52594,2.52714,156000000.0
2009-07-20 10:50:00,2.52685,2.527,2.52494,2.52552,175000000.0
2009-07-20 10:55:00,2.52546,2.52546,2.52445,2.52445,196600000.0
2009-07-20 11:00:00,2.52447,2.5245,2.52344,2.52355,189600000.0
2009-07-20 11:05:00,2.52333,2.52375,2.52182,2.52182,150600000.0
2009-07-20 11:10:00,2.52131,2.52131,2.51883,2.5194,166800000.0
2009-07-20 11:15:00,2.51968,2.52025,2.51885,2.51885,138000000.0
2009-07-20 11:20:00,2.51865,2.51865,2.51543,2.51543,202600000.0
2009-07-20 11:25:00,2.5159,2.51826,2.51577,2.51677,237000000.0
2009-07-20 11:30:00,2.51669,2.5195,2.51663,2.51896,205000000.0
2009-07-20 11:35:00,2.51918,2.52074,2.51918,2.52066,256800000.0
2009-07-20 11:40:00,2.52075,2.5212,2.52002,2.52002,184800000.0
2009-07-20 11:45:00,2.51974,2.51982,2.51853,2.51951,185600000.0
2009-07-20 11:50:00,2.51977,2.52241,2.51975,2.52237,168800000.0
2009-07-20 11:55:00,2.52268,2.52268,2.52053,2.52153,211800000.0
2009-07-20 12:00:00,2.52152,2.52398,2.52152,2.52374,189000000.0
2009-07-20 12:05:00,2.52366,2.5238,2.52277,2.52374,188800000.0
2009-07-20 12:10:00,2.52376,2.52429,2.52362,2.52362,161000000.0
2009-07-20 12:15:00,2.52396,2.52396,2.52192,2.52237,221000000.0
2009-07-20 12:20:00,2.5216,2.52228,2.5216,2.52202,187400000.0
2009-07-20 12:25:00,2.52181,2.52301,2.5192,2.51933,202800000.0
2009-07-20 12:30:00,2.51964,2.52415,2.51964,2.52359,206000000.0
2009-07-20 12:35:00,2.52385,2.52435,2.52349,2.52375,112000000.0
2009-07-20 12:40:00,2.52413,2.52531,2.52393,2.52531,112000000.0
2009-07-20 12:45:00,2.52565,2.52565,2.52411,2.52422,142600000.0
2009-07-20 12:50:00,2.52409,2.5255,2.52409,2.52518,86800000.0
2009-07-20 12:55:00,2.52533,2.52704,2.52516,2.5268,108000000.0
2009-07-20 13:00:00,2.52649,2.52655,2.52515,2.52535,102800000.0
2009-07-20 13:05:00,2.52534,2.52596,2.52508,2.52596,84000000.0
2009-07-20 13:10:00,2.52579,2.52677,2.52579,2.52621,98000000.0
2009-07-20 13:15:00,2.52639,2.52781,2.52637,2.52656,129800000.0
2009-07-20 13:20:00,2.52693,2.52693,2.52433,2.52565,197000000.0
2009-07-20 13:25:00,2.5251,2.52556,2.52362,2.52462,235600000.0
2009-07-20 13:30:00,2.52513,2.52513,2.52308,2.52388,163800000.0
2009-07-20 13:35:00,2.52378,2.52415,2.5233,2.52391,140600000.0
2009-07-20 13:40:00,2.52388,2.52476,2.52365,2.52458,132000000.0
2009-07-20 13:45:00,2.52473,2.52556,2.52461,2.52485,86000000.0
2009-07-20 13:50:00,2.52486,2.52496,2.52414,2.52481,96000000.0
2009-07-20 13:55:00,2.52491,2.52561,2.52438,2.52438,123800000.0
2009-07-20 14:00:00,2.52443,2.5254,2.5239,2.52407,140000000.0
2009-07-20 14:05:00,2.52415,2.52469,2.52377,2.52427,163000000.0
2009-07-20 14:10:00,2.52468,2.52484,2.52411,2.52413,119000000.0
2009-07-20 14:15:00,2.52377,2.52471,2.52377,2.52471,174800000.0
2009-07-20 14:20:00,2.52425,2.52426,2.52291,2.52332,101600000.0
2009-07-20 14:25:00,2.52355,2.5241,2.52309,2.52324,71000000.0
2009-07-20 14:30:00,2.52342,2.52411,2.52304,2.52396,43000000.0
2009-07-20 14:35:00,2.52396,2.52396,2.52197,2.52197,41000000.0
2009-07-20 14:40:00,2.52185,2.52214,2.51922,2.52164,42000000.0
2009-07-20 14:45:00,2.52133,2.52234,2.52133,2.5218,47000000.0
2009-07-20 14:50:00,2.52173,2.52196,2.52041,2.52042,39800000.0
2009-07-20 14:55:00,2.52051,2.52057,2.5196,2.52027,42000000.0
2009-07-20 15:00:00,2.52011,2.52119,2.51997,2.52074,43000000.0
2009-07-20 15:05:00,2.52086,2.52097,2.51939,2.51939,38000000.0
2009-07-20 15:10:00,2.51954,2.51974,2.51786,2.51805,45000000.0
2009-07-20 15:15:00,2.518,2.51928,2.51779,2.51915,41800000.0
2009-07-20 15:20:00,2.51919,2.52002,2.51901,2.51923,39000000.0
2009-07-20 15:25:00,2.51978,2.51978,2.5189,2.5189,43000000.0
2009-07-20 15:30:00,2.51859,2.51913,2.51835,2.51878,43000000.0
2009-07-20 15:35:00,2.51754,2.51754,2.51565,2.51565,41000000.0
2009-07-20 15:40:00,2.51582,2.51806,2.51582,2.51676,38000000.0
2009-07-20 15:45:00,2.51678,2.5173,2.5164,2.5164,37000000.0
2009-07-20 15:50:00,2.51638,2.51641,2.51499,2.51608,42000000.0
2009-07-20 15:55:00,2.516,2.51912,2.516,2.51863,39000000.0
2009-07-20 16:00:00,2.5187,2.52057,2.51741,2.52005,45000000.0
2009-07-20 16:05:00,2.52011,2.52211,2.51983,2.52211,41000000.0
2009-07-20 16:10:00,2.52209,2.5224,2.52112,2.5213,40000000.0
2009-07-20 16:15:00,2.52126,2.52126,2.51963,2.52054,40000000.0
2009-07-20 16:20:00,2.52073,2.52073,2.51961,2.51984,39000000.0
2009-07-20 16:25:00,2.51959,2.52002,2.51913,2.51947,42800000.0
2009-07-20 16:30:00,2.51958,2.521,2.51939,2.51988,40000000.0
2009-07-20 16:35:00,2.52033,2.52047,2.51746,2.51763,40800000.0
2009-07-20 16:40:00,2.51796,2.51876,2.51712,2.51857,41000000.0
2009-07-20 16:45:00,2.51832,2.51912,2.51694,2.51902,44000000.0
2009-07-20 16:50:00,2.51906,2.51944,2.51842,2.51936,39000000.0
2009-07-20 16:55:00,2.51925,2.52065,2.51899,2.52062,43800000.0
2009-07-20 17:00:00,2.52014,2.5215,2.52014,2.52098,46000000.0
2009-07-20 17:05:00,2.52109,2.52109,2.52001,2.52102,42800000.0
2009-07-20 17:10:00,2.5212,2.5212,2.52002,2.52064,42000000.0
2009-07-20 17:15:00,2.52111,2.52111,2.51883,2.51899,38000000.0
2009-07-20 17:20:00,2.51921,2.51979,2.51898,2.51973,38000000.0
2009-07-20 17:25:00,2.51964,2.5206,2.51827,2.51871,40800000.0
2009-07-20 17:30:00,2.51819,2.52091,2.51819,2.52066,44000000.0
2009-07-20 17:35:00,2.52075,2.5213,2.52006,2.52028,43000000.0
2009-07-20 17:40:00,2.51996,2.51996,2.51768,2.51783,37000000.0
2009-07-20 17:45:00,2.51751,2.51829,2.51676,2.51738,39000000.0
2009-07-20 17:50:00,2.51675,2.51759,2.5167,2.51742,41000000.0
2009-07-20 17:55:00,2.51745,2.51793,2.51689,2.51703,42000000.0
2009-07-20 18:00:00,2.51686,2.51804,2.51648,2.51743,40000000.0
2009-07-20 18:05:00,2.51766,2.51894,2.51766,2.51847,41000000.0
2009-07-20 18:10:00,2.5182,2.51916,2.51758,2.51784,43000000.0
2009-07-20 18:15:00,2.51792,2.52018,2.51792,2.51951,41000000.0
2009-07-20 18:20:00,2.51926,2.51927,2.5182,2.51877,40000000.0
2009-07-20 18:25:00,2.51873,2.51942,2.51803,2.51881,38800000.0
2009-07-20 18:30:00,2.519,2.52105,2.51871,2.52005,36000000.0
2009-07-20 18:35:00,2.5208,2.52234,2.5208,2.52213,39000000.0
2009-07-20 18:40:00,2.52229,2.52246,2.52193,2.52218,39800000.0
2009-07-20 18:45:00,2.52234,2.52248,2.52039,2.52105,41000000.0
2009-07-20 18:50:00,2.52156,2.52283,2.52154,2.52278,39600000.0
2009-07-20 18:55:00,2.52273,2.52311,2.52087,2.52212,39000000.0
2009-07-20 19:00:00,2.52138,2.52138,2.51971,2.5201,46000000.0
2009-07-20 19:05:00,2.51963,2.52028,2.51945,2.52,41000000.0
2009-07-20 19:10:00,2.52007,2.52069,2.51876,2.52006,38000000.0
2009-07-20 19:15:00,2.52067,2.52229,2.52067,2.5219,44800000.0
2009-07-20 19:20:00,2.5216,2.52199,2.52074,2.52101,39000000.0
2009-07-20 19:25:00,2.5204,2.52154,2.51823,2.5204,43600000.0
2009-07-20 19:30:00,2.52043,2.52106,2.52022,2.52054,42000000.0
2009-07-20 19:35:00,2.52047,2.52075,2.51945,2.51952,44000000.0
2009-07-20 19:40:00,2.52004,2.52113,2.52004,2.52105,41000000.0
2009-07-20 19:45:00,2.52075,2.52211,2.52044,2.52209,41000000.0
2009-07-20 19:50:00,2.52191,2.5221,2.52042,2.52109,42800000.0
2009-07-20 19:55:00,2.52151,2.52151,2.51995,2.52035,41000000.0
2009-07-20 20:00:00,2.52024,2.52136,2.5199,2.52106,33000000.0
2009-07-20 20:05:00,2.52027,2.52048,2.51979,2.52029,41000000.0
2009-07-20 20:10:00,2.5206,2.52109,2.51842,2.51842,43000000.0
2009-07-20 20:15:00,2.51975,2.51975,2.51777,2.51807,40000000.0
2009-07-20 20:20:00,2.51826,2.5184,2.51735,2.51793,41000000.0
2009-07-20 20:25:00,2.51838,2.5201,2.51815,2.5201,38000000.0
2009-07-20 20:30:00,2.51989,2.52021,2.51746,2.51751,41000000.0
2009-07-20 20:35:00,2.51722,2.51943,2.51643,2.51866,39000000.0
2009-07-20 20:40:00,2.51883,2.51917,2.5177,2.51813,42000000.0
2009-07-20 20:45:00,2.51826,2.51835,2.51395,2.51695,42000000.0
2009-07-20 20:50:00,2.51693,2.51735,2.51453,2.51681,43000000.0
2009-07-20 20:55:00,2.51657,2.51735,2.51646,2.51646,45000000.0
2009-07-20 21:00:00,2.51633,2.51683,2.51608,2.51669,38000000.0
2009-07-20 21:05:00,2.51661,2.51661,2.51384,2.51634,44000000.0
2009-07-20 21:10:00,2.51653,2.51809,2.5162,2.51644,45800000.0
2009-07-20 21:15:00,2.51696,2.51696,2.51555,2.51555,39000000.0
2009-07-20 21:20:00,2.51546,2.5187,2.51534,2.51806,45000000.0
2009-07-20 21:25:00,2.51775,2.51861,2.51735,2.51861,32600000.0
2009-07-20 21:30:00,2.51885,2.52059,2.51791,2.51791,40800000.0
2009-07-20 21:35:00,2.51818,2.51883,2.51764,2.51831,38000000.0
2009-07-20 21:40:00,2.51858,2.51923,2.5159,2.5181,47000000.0
2009-07-20 21:45:00,2.51786,2.51872,2.51747,2.51845,37000000.0
2009-07-20 21:50:00,2.51811,2.51828,2.51651,2.51716,39000000.0
2009-07-20 21:55:00,2.51692,2.5174,2.51635,2.5174,36000000.0
2009-07-20 22:00:00,2.51757,2.51785,2.51698,2.51698,36800000.0
2009-07-20 22:05:00,2.51701,2.51723,2.51653,2.51701,43000000.0
2009-07-20 22:10:00,2.51693,2.51829,2.51693,2.51756,42000000.0
2009-07-20 22:15:00,2.51756,2.51756,2.51647,2.51669,42000000.0
2009-07-20 22:20:00,2.51682,2.51682,2.51491,2.51532,38000000.0
2009-07-20 22:25:00,2.51546,2.51595,2.51463,2.51463,45000000.0
2009-07-20 22:30:00,2.51452,2.51585,2.51434,2.51514,40800000.0
2009-07-20 22:35:00,2.51481,2.51481,2.51352,2.51379,42000000.0
2009-07-20 22:40:00,2.51379,2.51568,2.51364,2.51493,38000000.0
2009-07-20 22:45:00,2.51564,2.5171,2.51482,2.51606,41000000.0
2009-07-20 22:50:00,2.51593,2.51653,2.51539,2.51539,38000000.0
2009-07-20 22:55:00,2.51531,2.51564,2.514,2.5146,39800000.0
2009-07-20 23:00:00,2.51484,2.51527,2.51444,2.51515,47000000.0
2009-07-20 23:05:00,2.51513,2.51513,2.51118,2.51118,37000000.0
2009-07-20 23:10:00,2.51281,2.51612,2.51281,2.51595,43000000.0
2009-07-20 23:15:00,2.51613,2.51814,2.51568,2.51735,43800000.0
2009-07-20 23:20:00,2.51774,2.51814,2.51639,2.5164,38000000.0
2009-07-20 23:25:00,2.51572,2.51733,2.5149,2.51731,40000000.0
2009-07-20 23:30:00,2.51713,2.51792,2.51634,2.51781,36000000.0
2009-07-20 23:35:00,2.5176,2.5186,2.51649,2.51849,39800000.0
2009-07-20 23:40:00,2.51835,2.51835,2.51719,2.51815,40000000.0
2009-07-20 23:45:00,2.51831,2.51859,2.51776,2.51807,41800000.0
2009-07-20 23:50:00,2.51792,2.51793,2.51679,2.5169,38800000.0
2009-07-20 23:55:00,2.51695,2.5176,2.51695,2.51743,41800000.0
2009-07-21 00:00:00,2.51726,2.51726,2.5153,2.51552,41800000.0
2009-07-21 00:05:00,2.51616,2.51713,2.51583,2.51615,41000000.0
2009-07-21 00:10:00,2.51619,2.51873,2.51619,2.51861,46800000.0
2009-07-21 00:15:00,2.51854,2.51854,2.51625,2.51679,41000000.0
2009-07-21 00:20:00,2.51686,2.51686,2.51517,2.51517,40000000.0
2009-07-21 00:25:00,2.51573,2.51624,2.51493,2.51596,44000000.0
2009-07-21 00:30:00,2.51624,2.51633,2.51445,2.51525,46000000.0
2009-07-21 00:35:00,2.51511,2.51664,2.51511,2.51609,42800000.0
2009-07-21 00:40:00,2.51627,2.5175,2.51572,2.51715,43000000.0
2009-07-21 00:45:00,2.51651,2.51653,2.51586,2.51617,37000000.0
2009-07-21 00:50:00,2.51583,2.51596,2.5146,2.5146,41000000.0
2009-07-21 00:55:00,2.51449,2.51599,2.51449,2.51589,37000000.0
2009-07-21 01:00:00,2.51584,2.51584,2.51432,2.51484,47000000.0
2009-07-21 01:05:00,2.51473,2.51473,2.51329,2.51426,40000000.0
2009-07-21 01:10:00,2.5145,2.51473,2.51284,2.51314,42000000.0
2009-07-21 01:15:00,2.5135,2.51455,2.51291,2.51455,38000000.0
2009-07-21 01:20:00,2.51453,2.51591,2.51417,2.51591,41000000.0
2009-07-21 01:25:00,2.51589,2.517,2.5151,2.51625,35000000.0
2009-07-21 01:30:00,2.5161,2.51611,2.51498,2.51553,44000000.0
2009-07-21 01:35:00,2.51565,2.51628,2.51494,2.51535,41000000.0
2009-07-21 01:40:00,2.51501,2.51606,2.51475,2.51606,42000000.0
2009-07-21 01:45:00,2.51585,2.51614,2.5153,2.516,37800000.0
2009-07-21 01:50:00,2.51595,2.51635,2.5148,2.51529,41800000.0
2009-07-21 01:55:00,2.51472,2.51518,2.51461,2.51468,38000000.0
2009-07-21 02:00:00,2.51491,2.51496,2.5143,2.51469,49000000.0
2009-07-21 02:05:00,2.51452,2.51544,2.5131,2.51544,44000000.0
2009-07-21 02:10:00,2.51556,2.51672,2.5149,2.51639,44000000.0
2009-07-21 02:15:00,2.51622,2.51848,2.51602,2.51743,45800000.0
2009-07-21 02:20:00,2.51781,2.51947,2.51775,2.5189,43000000.0
2009-07-21 02:25:00,2.51867,2.51885,2.51777,2.51823,60800000.0
2009-07-21 02:30:00,2.518,2.51892,2.51721,2.51802,64000000.0
2009-07-21 02:35:00,2.51825,2.51967,2.51825,2.51894,34600000.0
2009-07-21 02:40:00,2.51904,2.52155,2.51898,2.52155,37800000.0
2009-07-21 02:45:00,2.52173,2.52176,2.52017,2.52022,43000000.0
2009-07-21 02:50:00,2.52015,2.52064,2.51975,2.5198,43000000.0
2009-07-21 02:55:00,2.5196,2.51976,2.51819,2.51884,55000000.0
2009-07-21 03:00:00,2.51865,2.52221,2.51846,2.52097,38000000.0
2009-07-21 03:05:00,2.52101,2.5211,2.51895,2.51969,42800000.0
2009-07-21 03:10:00,2.52015,2.52015,2.51859,2.51912,40000000.0
2009-07-21 03:15:00,2.51924,2.52013,2.51879,2.51946,47800000.0
2009-07-21 03:20:00,2.52034,2.52088,2.51999,2.51999,37000000.0
2009-07-21 03:25:00,2.52058,2.52065,2.51931,2.52021,51000000.0
2009-07-21 03:30:00,2.52067,2.52084,2.51842,2.51932,39000000.0
2009-07-21 03:35:00,2.51866,2.5202,2.51833,2.51992,42800000.0
2009-07-21 03:40:00,2.5201,2.52123,2.5201,2.52029,40000000.0
2009-07-21 03:45:00,2.52039,2.52041,2.51903,2.52021,36800000.0
2009-07-21 03:50:00,2.52049,2.52215,2.52044,2.52115,42000000.0
2009-07-21 03:55:00,2.5213,2.52205,2.52042,2.52157,43000000.0
2009-07-21 04:00:00,2.52106,2.52192,2.51886,2.52165,39000000.0
2009-07-21 04:05:00,2.52242,2.52498,2.52176,2.52176,43000000.0
2009-07-21 04:10:00,2.52132,2.52175,2.51972,2.51972,37000000.0
2009-07-21 04:15:00,2.5198,2.52099,2.51954,2.5204,51000000.0
2009-07-21 04:20:00,2.5204,2.52122,2.5204,2.52112,44000000.0
2009-07-21 04:25:00,2.52096,2.52159,2.52096,2.52113,42000000.0
2009-07-21 04:30:00,2.52105,2.52175,2.52095,2.52159,38000000.0
2009-07-21 04:35:00,2.52112,2.52187,2.5207,2.52174,35800000.0
2009-07-21 04:40:00,2.52195,2.52221,2.5215,2.52192,55000000.0
2009-07-21 04:45:00,2.52259,2.52297,2.52161,2.52163,28800000.0
2009-07-21 04:50:00,2.52178,2.52248,2.52157,2.5219,38000000.0
2009-07-21 04:55:00,2.52194,2.52231,2.52184,2.52227,42000000.0
2009-07-21 05:00:00,2.52203,2.52221,2.52132,2.52132,47000000.0
2009-07-21 05:05:00,2.52115,2.52154,2.52076,2.52105,47000000.0
2009-07-21 05:10:00,2.52099,2.52288,2.52081,2.52288,41000000.0
2009-07-21 05:15:00,2.52299,2.52332,2.52185,2.52288,45000000.0
2009-07-21 05:20:00,2.52268,2.52371,2.52268,2.52304,66000000.0
2009-07-21 05:25:00,2.52312,2.52418,2.52309,2.52354,43000000.0
2009-07-21 05:30:00,2.52302,2.52302,2.52084,2.52162,38800000.0
2009-07-21 05:35:00,2.52176,2.52293,2.52145,2.52246,42000000.0
2009-07-21 05:40:00,2.52235,2.52235,2.52052,2.52165,36800000.0
2009-07-21 05:45:00,2.52178,2.52183,2.52114,2.52179,39000000.0
2009-07-21 05:50:00,2.52132,2.522,2.5211,2.52119,52800000.0
2009-07-21 05:55:00,2.52041,2.52148,2.52041,2.5207,51800000.0
2009-07-21 06:00:00,2.52071,2.52236,2.52068,2.52073,78000000.0
2009-07-21 06:05:00,2.52075,2.52103,2.51908,2.51922,41600000.0
2009-07-21 06:10:00,2.51931,2.5205,2.51913,2.51998,49000000.0
2009-07-21 06:15:00,2.51953,2.52103,2.51899,2.52051,52000000.0
2009-07-21 06:20:00,2.52094,2.52172,2.52052,2.52121,42800000.0
2009-07-21 06:25:00,2.52155,2.52166,2.52092,2.52114,30000000.0
2009-07-21 06:30:00,2.52095,2.52171,2.52095,2.52171,43000000.0
2009-07-21 06:35:00,2.52163,2.52356,2.52104,2.52118,70000000.0
2009-07-21 06:40:00,2.5213,2.52169,2.52087,2.52106,36800000.0
2009-07-21 06:45:00,2.52063,2.52179,2.52061,2.52162,49000000.0
2009-07-21 06:50:00,2.52159,2.52274,2.52114,2.52141,43000000.0
2009-07-21 06:55:00,2.52178,2.52224,2.52023,2.52023,49800000.0
2009-07-21 07:00:00,2.52056,2.52222,2.52038,2.52182,53000000.0
2009-07-21 07:05:00,2.52171,2.52189,2.52103,2.52176,33000000.0
2009-07-21 07:10:00,2.52189,2.52189,2.52085,2.52085,41000000.0
2009-07-21 07:15:00,2.52089,2.5211,2.51998,2.52034,54000000.0
2009-07-21 07:20:00,2.52051,2.5219,2.51992,2.52123,41000000.0
2009-07-21 07:25:00,2.52206,2.52245,2.5217,2.52211,63000000.0
2009-07-21 07:30:00,2.522,2.52225,2.52158,2.52169,48000000.0
2009-07-21 07:35:00,2.52139,2.52218,2.52087,2.5217,31000000.0
2009-07-21 07:40:00,2.52184,2.52264,2.52184,2.52234,31000000.0
2009-07-21 07:45:00,2.52258,2.52258,2.52163,2.52184,45800000.0
2009-07-21 07:50:00,2.52173,2.52187,2.52112,2.52143,53000000.0
2009-07-21 07:55:00,2.52151,2.52217,2.52012,2.52035,39000000.0
2009-07-21 08:00:00,2.52021,2.52088,2.5191,2.5191,44000000.0
2009-07-21 08:05:00,2.5189,2.51979,2.51872,2.51872,54000000.0
2009-07-21 08:10:00,2.51849,2.51945,2.51778,2.51941,79000000.0
2009-07-21 08:15:00,2.51945,2.5202,2.51929,2.51939,107800000.0
2009-07-21 08:20:00,2.51956,2.51997,2.51851,2.51891,53000000.0
2009-07-21 08:25:00,2.51932,2.51994,2.51803,2.51909,52000000.0
2009-07-21 08:30:00,2.51947,2.52008,2.51859,2.52008,142000000.0
2009-07-21 08:35:00,2.5197,2.52039,2.5197,2.52039,59000000.0
2009-07-21 08:40:00,2.52076,2.52132,2.51802,2.5208,65000000.0
2009-07-21 08:45:00,2.52106,2.5229,2.5204,2.52172,91800000.0
2009-07-21 08:50:00,2.52146,2.52281,2.52114,2.52205,160800000.0
2009-07-21 08:55:00,2.52168,2.523,2.52168,2.5225,148000000.0
2009-07-21 09:00:00,2.52268,2.52293,2.52168,2.52168,113000000.0
2009-07-21 09:05:00,2.52174,2.52307,2.52174,2.52277,171800000.0
2009-07-21 09:10:00,2.52256,2.5229,2.5216,2.52173,203600000.0
2009-07-21 09:15:00,2.52137,2.52188,2.5196,2.5196,254000000.0
2009-07-21 09:20:00,2.51983,2.52206,2.5197,2.52147,273000000.0
2009-07-21 09:25:00,2.52157,2.52225,2.52087,2.52177,222800000.0
2009-07-21 09:30:00,2.52118,2.52118,2.51929,2.51991,158000000.0
2009-07-21 09:35:00,2.51929,2.51967,2.51844,2.51894,200000000.0
2009-07-21 09:40:00,2.51852,2.51911,2.51776,2.51776,245200000.0
2009-07-21 09:45:00,2.51722,2.51727,2.51391,2.51417,87000000.0
2009-07-21 09:50:00,2.51409,2.51409,2.51293,2.514,244000000.0
2009-07-21 09:55:00,2.51423,2.51791,2.51397,2.51728,198800000.0
2009-07-21 10:00:00,2.51719,2.51747,2.5155,2.51615,181800000.0
2009-07-21 10:05:00,2.51599,2.51599,2.50989,2.51027,266800000.0
2009-07-21 10:10:00,2.50955,2.50969,2.50746,2.50823,242800000.0
2009-07-21 10:15:00,2.50791,2.50964,2.50739,2.50923,237800000.0
2009-07-21 10:20:00,2.50961,2.5101,2.50871,2.5089,165800000.0
2009-07-21 10:25:00,2.50908,2.50908,2.50727,2.50761,303600000.0
2009-07-21 10:30:00,2.50761,2.50787,2.50671,2.50746,167000000.0
2009-07-21 10:35:00,2.50684,2.50771,2.50477,2.50484,117600000.0
2009-07-21 10:40:00,2.50461,2.50656,2.50439,2.50621,156000000.0
2009-07-21 10:45:00,2.50622,2.50718,2.50578,2.50679,155600000.0
2009-07-21 10:50:00,2.50752,2.50812,2.50689,2.50779,175000000.0
2009-07-21 10:55:00,2.50797,2.50897,2.50687,2.50897,196200000.0
2009-07-21 11:00:00,2.50952,2.5101,2.50865,2.50942,189800000.0
2009-07-21 11:05:00,2.50887,2.50931,2.50741,2.50782,151000000.0
2009-07-21 11:10:00,2.50801,2.50977,2.5075,2.50909,167000000.0
2009-07-21 11:15:00,2.50884,2.50952,2.50803,2.50882,137800000.0
2009-07-21 11:20:00,2.51003,2.51057,2.50771,2.50851,203000000.0
2009-07-21 11:25:00,2.50854,2.50854,2.50741,2.50777,236800000.0
2009-07-21 11:30:00,2.50767,2.51007,2.50758,2.51005,204800000.0
2009-07-21 11:35:00,2.50972,2.50972,2.50857,2.5089,256400000.0
2009-07-21 11:40:00,2.5089,2.5103,2.50784,2.51003,185000000.0
2009-07-21 11:45:00,2.51022,2.51046,2.50921,2.51046,185400000.0
2009-07-21 11:50:00,2.51072,2.51072,2.5067,2.50683,168600000.0
2009-07-21 11:55:00,2.50768,2.50768,2.50659,2.50667,212000000.0
2009-07-21 12:00:00,2.50621,2.50702,2.50595,2.5062,188600000.0
2009-07-21 12:05:00,2.506,2.50641,2.50543,2.50543,188800000.0
2009-07-21 12:10:00,2.50564,2.50564,2.50465,2.50466,161000000.0
2009-07-21 12:15:00,2.5046,2.50559,2.50454,2.50559,220800000.0
2009-07-21 12:20:00,2.50551,2.50571,2.50481,2.50536,188000000.0
2009-07-21 12:25:00,2.50515,2.50548,2.50158,2.50231,202800000.0
2009-07-21 12:30:00,2.50284,2.50633,2.50284,2.50379,205400000.0
2009-07-21 12:35:00,2.50448,2.50597,2.50437,2.50561,112000000.0
2009-07-21 12:40:00,2.50521,2.50529,2.50474,2.50496,112000000.0
2009-07-21 12:45:00,2.50494,2.50518,2.50422,2.50468,143000000.0
2009-07-21 12:50:00,2.50498,2.50633,2.50498,2.50633,86800000.0
2009-07-21 12:55:00,2.5066,2.50704,2.50551,2.50594,108000000.0
2009-07-21 13:00:00,2.50607,2.50634,2.50464,2.50569,103000000.0
2009-07-21 13:05:00,2.50559,2.5061,2.50504,2.50551,83600000.0
2009-07-21 13:10:00,2.50501,2.50532,2.50464,2.50526,98000000.0
2009-07-21 13:15:00,2.50526,2.50596,2.50476,2.5059,129800000.0
2009-07-21 13:20:00,2.50624,2.50758,2.50586,2.50758,197000000.0
2009-07-21 13:25:00,2.50737,2.50813,2.50697,2.50697,235800000.0
2009-07-21 13:30:00,2.50642,2.50688,2.50378,2.50398,163800000.0
2009-07-21 13:35:00,2.50383,2.50445,2.50326,2.50391,141000000.0
2009-07-21 13:40:00,2.50411,2.50498,2.50388,2.50482,131800000.0
2009-07-21 13:45:00,2.5046,2.50488,2.5017,2.5017,86000000.0
2009-07-21 13:50:00,2.50154,2.50179,2.50095,2.50151,96000000.0
2009-07-21 13:55:00,2.50176,2.50278,2.50175,2.5019,124000000.0
2009-07-21 14:00:00,2.50212,2.50212,2.50098,2.50168,140000000.0
2009-07-21 14:05:00,2.50153,2.50244,2.50127,2.50127,162800000.0
2009-07-21 14:10:00,2.50098,2.50098,2.50002,2.50021,118800000.0
2009-07-21 14:15:00,2.49989,2.50028,2.49847,2.4987,174800000.0
2009-07-21 14:20:00,2.49871,2.50014,2.49842,2.4998,102000000.0
2009-07-21 14:25:00,2.49981,2.49992,2.49527,2.49527,71000000.0
2009-07-21 14:30:00,2.49526,2.49872,2.49499,2.49803,42800000.0
2009-07-21 14:35:00,2.49823,2.50035,2.49823,2.50007,41000000.0
2009-07-21 14:40:00,2.50009,2.50101,2.49721,2.50099,41800000.0
2009-07-21 14:45:00,2.50094,2.50168,2.5008,2.50094,46800000.0
2009-07-21 14:50:00,2.50077,2.50115,2.50034,2.50052,40000000.0
2009-07-21 14:55:00,2.50075,2.50075,2.49963,2.50009,42000000.0
2009-07-21 15:00:00,2.50004,2.50086,2.4997,2.50022,43000000.0
2009-07-21 15:05:00,2.49957,2.49995,2.49677,2.4971,37800000.0
2009-07-21 15:10:00,2.49685,2.49756,2.49518,2.49756,44800000.0
2009-07-21 15:15:00,2.49781,2.49953,2.49752,2.49919,42000000.0
2009-07-21 15:20:00,2.49898,2.49967,2.49814,2.4987,39000000.0
2009-07-21 15:25:00,2.49892,2.50018,2.49773,2.49806,43000000.0
2009-07-21 15:30:00,2.49818,2.50086,2.49711,2.498,43000000.0
2009-07-21 15:35:00,2.49871,2.50056,2.49871,2.50012,40600000.0
2009-07-21 15:40:00,2.50068,2.50402,2.50068,2.50402,37800000.0
2009-07-21 15:45:00,2.50445,2.50605,2.50237,2.50237,37000000.0
2009-07-21 15:50:00,2.50229,2.50252,2.50152,2.5019,41800000.0
2009-07-21 15:55:00,2.50139,2.50415,2.50081,2.50411,38600000.0
2009-07-21 16:00:00,2.50441,2.50811,2.5033,2.50693,43000000.0
2009-07-21 16:05:00,2.50695,2.50721,2.50546,2.5066,37000000.0
2009-07-21 16:10:00,2.50709,2.50795,2.50628,2.50738,40000000.0
2009-07-21 16:15:00,2.50707,2.50798,2.50508,2.50791,40000000.0
2009-07-21 16:20:00,2.50799,2.50836,2.50692,2.5081,39000000.0
2009-07-21 16:25:00,2.50817,2.50817,2.50449,2.50545,43000000.0
2009-07-21 16:30:00,2.50449,2.50509,2.50393,2.50403,40000000.0
2009-07-21 16:35:00,2.50343,2.50412,2.50315,2.50371,41000000.0
2009-07-21 16:40:00,2.50309,2.5032,2.50131,2.50182,41000000.0
2009-07-21 16:45:00,2.50156,2.50291,2.5013,2.50291,44000000.0
2009-07-21 16:50:00,2.50325,2.50476,2.50325,2.50403,39000000.0
2009-07-21 16:55:00,2.50471,2.5064,2.50434,2.5046,44000000.0
2009-07-21 17:00:00,2.50409,2.50447,2.50253,2.50283,46000000.0
2009-07-21 17:05:00,2.50276,2.50407,2.50131,2.50168,43000000.0
2009-07-21 17:10:00,2.50214,2.50501,2.50183,2.5047,41600000.0
2009-07-21 17:15:00,2.50417,2.50473,2.50282,2.5034,38000000.0
2009-07-21 17:20:00,2.50251,2.50513,2.50178,2.50513,38000000.0
2009-07-21 17:25:00,2.50511,2.50511,2.50389,2.505,41000000.0
2009-07-21 17:30:00,2.50517,2.50631,2.50425,2.50433,44000000.0
2009-07-21 17:35:00,2.50359,2.50516,2.50284,2.50446,43000000.0
2009-07-21 17:40:00,2.50416,2.5073,2.50408,2.5073,37000000.0
2009-07-21 17:45:00,2.50686,2.50746,2.50573,2.50746,39000000.0
2009-07-21 17:50:00,2.50768,2.50891,2.50709,2.50854,41000000.0
2009-07-21 17:55:00,2.50839,2.50998,2.50811,2.50855,41800000.0
2009-07-21 18:00:00,2.50787,2.50858,2.50491,2.50682,40000000.0
2009-07-21 18:05:00,2.5072,2.50835,2.50645,2.50816,41000000.0
2009-07-21 18:10:00,2.50794,2.50836,2.50617,2.50831,43000000.0
2009-07-21 18:15:00,2.50829,2.5091,2.50772,2.5085,41000000.0
2009-07-21 18:20:00,2.50881,2.51179,2.50848,2.51105,40000000.0
2009-07-21 18:25:00,2.51094,2.51177,2.51089,2.51137,39000000.0
2009-07-21 18:30:00,2.51128,2.51196,2.51069,2.51071,36000000.0
2009-07-21 18:35:00,2.51094,2.51369,2.51093,2.51348,39000000.0
2009-07-21 18:40:00,2.5132,2.51337,2.51202,2.51267,39800000.0
2009-07-21 18:45:00,2.51217,2.51381,2.51217,2.51342,41000000.0
2009-07-21 18:50:00,2.51402,2.51447,2.51373,2.51398,40000000.0
2009-07-21 18:55:00,2.51369,2.51387,2.51299,2.51379,38800000.0
2009-07-21 19:00:00,2.51464,2.51497,2.51414,2.51435,45800000.0
2009-07-21 19:05:00,2.51456,2.51668,2.51399,2.51609,41000000.0
2009-07-21 19:10:00,2.51609,2.5184,2.51609,2.51811,37800000.0
2009-07-21 19:15:00,2.51792,2.51867,2.51653,2.51847,45000000.0
2009-07-21 19:20:00,2.51737,2.519,2.51607,2.5177,39000000.0
2009-07-21 19:25:00,2.51798,2.51907,2.51557,2.51779,44000000.0
2009-07-21 19:30:00,2.51689,2.51768,2.5155,2.51679,36000000.0
2009-07-21 19:35:00,2.5165,2.51663,2.5154,2.51571,44000000.0
2009-07-21 19:40:00,2.5158,2.5158,2.51374,2.5141,41000000.0
2009-07-21 19:45:00,2.51426,2.51735,2.51352,2.51591,47000000.0
2009-07-21 19:50:00,2.51563,2.51589,2.51444,2.5147,43000000.0
2009-07-21 19:55:00,2.51535,2.51649,2.51515,2.51515,41000000.0
2009-07-21 20:00:00,2.51506,2.51567,2.51325,2.51509,33000000.0
2009-07-21 20:05:00,2.51503,2.51567,2.51483,2.51515,41000000.0
2009-07-21 20:10:00,2.51488,2.51503,2.51369,2.51424,42800000.0
2009-07-21 20:15:00,2.51386,2.51427,2.51318,2.51391,40000000.0
2009-07-21 20:20:00,2.51454,2.5162,2.51454,2.51526,40800000.0
2009-07-21 20:25:00,2.51523,2.51532,2.51447,2.51469,37800000.0
2009-07-21 20:30:00,2.51429,2.51578,2.51429,2.51571,41000000.0
2009-07-21 20:35:00,2.51564,2.5173,2.51352,2.51494,39000000.0
2009-07-21 20:40:00,2.51451,2.51474,2.51188,2.5144,41800000.0
2009-07-21 20:45:00,2.51453,2.5166,2.51382,2.51575,42000000.0
2009-07-21 20:50:00,2.51566,2.51593,2.51079,2.5134,43000000.0
2009-07-21 20:55:00,2.51331,2.51353,2.51276,2.51319,45000000.0
2009-07-21 21:00:00,2.51305,2.51349,2.51206,2.5131,38000000.0
2009-07-21 21:05:00,2.5129,2.51399,2.5125,2.51397,44000000.0
2009-07-21 21:10:00,2.51369,2.51461,2.51327,2.51327,46000000.0
2009-07-21 21:15:00,2.51324,2.51461,2.51304,2.51396,38800000.0
2009-07-21 21:20:00,2.51379,2.51415,2.51335,2.51397,45000000.0
2009-07-21 21:25:00,2.51396,2.51422,2.51213,2.51293,33000000.0
2009-07-21 21:30:00,2.51304,2.51342,2.51203,2.51314,40800000.0
2009-07-21 21:35:00,2.51238,2.51345,2.51224,2.51325,31000000.0
2009-07-21 21:40:00,2.51351,2.51516,2.51147,2.51489,47000000.0
2009-07-21 21:45:00,2.51477,2.51579,2.5147,2.51537,37000000.0
2009-07-21 21:50:00,2.51533,2.51535,2.51384,2.51407,39000000.0
2009-07-21 21:55:00,2.51348,2.51348,2.5116,2.51245,36000000.0
2009-07-21 22:00:00,2.5125,2.51277,2.51019,2.51248,37000000.0
2009-07-21 22:05:00,2.51268,2.51319,2.5122,2.5122,43000000.0
2009-07-21 22:10:00,2.51212,2.51244,2.51031,2.51036,42000000.0
2009-07-21 22:15:00,2.5103,2.5106,2.50618,2.50825,42000000.0
2009-07-21 22:20:00,2.50842,2.50902,2.50773,2.50805,38000000.0
2009-07-21 22:25:00,2.50792,2.50807,2.50615,2.50675,45000000.0
2009-07-21 22:30:00,2.5068,2.51212,2.50679,2.51116,41000000.0
2009-07-21 22:35:00,2.51101,2.51103,2.50856,2.50856,42000000.0
2009-07-21 22:40:00,2.50845,2.50974,2.50845,2.50951,38000000.0
2009-07-21 22:45:00,2.50952,2.51001,2.50742,2.50753,40800000.0
2009-07-21 22:50:00,2.50773,2.5081,2.50414,2.50643,38000000.0
2009-07-21 22:55:00,2.50626,2.50626,2.50035,2.50035,40000000.0
2009-07-21 23:00:00,2.50013,2.50216,2.50013,2.50163,47000000.0
2009-07-21 23:05:00,2.50163,2.50263,2.50111,2.50244,37000000.0
2009-07-21 23:10:00,2.50283,2.50381,2.50249,2.50264,43000000.0
2009-07-21 23:15:00,2.50267,2.50463,2.50235,2.50463,44000000.0
2009-07-21 23:20:00,2.50478,2.50734,2.50445,2.50734,37800000.0
2009-07-21 23:25:00,2.50945,2.51022,2.50406,2.50507,40000000.0
2009-07-21 23:30:00,2.50493,2.50626,2.50409,2.50626,35800000.0
2009-07-21 23:35:00,2.50619,2.50619,2.50346,2.50413,40000000.0
2009-07-21 23:40:00,2.50441,2.50542,2.50391,2.50498,39800000.0
2009-07-21 23:45:00,2.5049,2.50601,2.5049,2.50598,41800000.0
2009-07-21 23:50:00,2.50574,2.50576,2.50323,2.50351,38800000.0
2009-07-21 23:55:00,2.50433,2.50447,2.50368,2.50368,42000000.0
2009-07-22 00:00:00,2.50348,2.50377,2.50317,2.50361,45000000.0
2009-07-22 00:05:00,2.50384,2.50474,2.50317,2.50321,41000000.0
2009-07-22 00:10:00,2.50338,2.50363,2.50313,2.50338,47000000.0
2009-07-22 00:15:00,2.50343,2.50398,2.50343,2.50389,41000000.0
2009-07-22 00:20:00,2.50391,2.5042,2.5035,2.50369,40000000.0
2009-07-22 00:25:00,2.50373,2.50401,2.50324,2.50368,43800000.0
2009-07-22 00:30:00,2.50393,2.50414,2.50337,2.50358,46000000.0
2009-07-22 00:35:00,2.50347,2.50434,2.50325,2.50413,39800000.0
2009-07-22 00:40:00,2.504,2.50522,2.50392,2.50522,43000000.0
2009-07-22 00:45:00,2.5053,2.50562,2.50448,2.50485,41800000.0
2009-07-22 00:50:00,2.50489,2.50515,2.50373,2.50401,41000000.0
2009-07-22 00:55:00,2.50431,2.50448,2.50336,2.5043,37000000.0
2009-07-22 01:00:00,2.505,2.50511,2.50363,2.50413,47000000.0
2009-07-22 01:05:00,2.50483,2.50562,2.50418,2.50535,40000000.0
2009-07-22 01:10:00,2.50558,2.50565,2.50477,2.5056,42000000.0
2009-07-22 01:15:00,2.5056,2.50561,2.50478,2.50484,38000000.0
2009-07-22 01:20:00,2.50508,2.50572,2.50459,2.50532,40800000.0
2009-07-22 01:25:00,2.50482,2.50516,2.50404,2.50483,35000000.0
2009-07-22 01:30:00,2.50519,2.50539,2.50326,2.50328,36000000.0
2009-07-22 01:35:00,2.50411,2.50493,2.50378,2.5047,40800000.0
2009-07-22 01:40:00,2.50452,2.50477,2.50354,2.50405,45000000.0
2009-07-22 01:45:00,2.5041,2.5041,2.50213,2.50241,38000000.0
2009-07-22 01:50:00,2.50196,2.50314,2.50154,2.50154,42000000.0
2009-07-22 01:55:00,2.50137,2.50201,2.50048,2.50049,48000000.0
2009-07-22 02:00:00,2.50008,2.50058,2.49903,2.50041,46600000.0
2009-07-22 02:05:00,2.50025,2.50133,2.50004,2.50029,43800000.0
2009-07-22 02:10:00,2.50021,2.50109,2.49946,2.50068,44000000.0
2009-07-22 02:15:00,2.49987,2.5011,2.49977,2.50049,46000000.0
2009-07-22 02:20:00,2.50036,2.50271,2.50036,2.50225,43000000.0
2009-07-22 02:25:00,2.50213,2.50236,2.50106,2.50132,60800000.0
2009-07-22 02:30:00,2.50111,2.50227,2.49946,2.50209,64000000.0
2009-07-22 02:35:00,2.50207,2.503,2.5016,2.50218,35000000.0
2009-07-22 02:40:00,2.50279,2.50316,2.5016,2.5016,38000000.0
2009-07-22 02:45:00,2.50183,2.50277,2.50173,2.50224,43000000.0
2009-07-22 02:50:00,2.5024,2.50393,2.5024,2.50312,43000000.0
2009-07-22 02:55:00,2.503,2.50356,2.50175,2.50288,55000000.0
2009-07-22 03:00:00,2.50289,2.50375,2.50224,2.50252,38000000.0
2009-07-22 03:05:00,2.50244,2.50504,2.50192,2.50496,43000000.0
2009-07-22 03:10:00,2.50505,2.50505,2.50217,2.50311,40000000.0
2009-07-22 03:15:00,2.50285,2.50308,2.50057,2.50107,48000000.0
2009-07-22 03:20:00,2.50144,2.50266,2.50144,2.50266,41800000.0
2009-07-22 03:25:00,2.50281,2.50324,2.50175,2.50187,51000000.0
2009-07-22 03:30:00,2.50172,2.50237,2.50072,2.50173,39000000.0
2009-07-22 03:35:00,2.50194,2.50223,2.49936,2.4997,42800000.0
2009-07-22 03:40:00,2.50023,2.50039,2.49908,2.49993,40000000.0
2009-07-22 03:45:00,2.50033,2.50058,2.49855,2.49957,37000000.0
2009-07-22 03:50:00,2.5,2.5,2.49862,2.49945,42000000.0
2009-07-22 03:55:00,2.49934,2.4999,2.49854,2.49854,43000000.0
2009-07-22 04:00:00,2.49852,2.49945,2.49561,2.49806,39000000.0
2009-07-22 04:05:00,2.49851,2.49918,2.49811,2.49912,43000000.0
2009-07-22 04:10:00,2.50005,2.50045,2.4986,2.49911,40000000.0
2009-07-22 04:15:00,2.49898,2.50025,2.49874,2.50025,51000000.0
2009-07-22 04:20:00,2.50044,2.50045,2.49809,2.49905,48000000.0
2009-07-22 04:25:00,2.49786,2.49875,2.49729,2.49779,41800000.0
2009-07-22 04:30:00,2.49837,2.4989,2.49735,2.49834,43000000.0
2009-07-22 04:35:00,2.4988,2.49927,2.49795,2.4991,33000000.0
2009-07-22 04:40:00,2.49897,2.49952,2.49884,2.49941,54800000.0
2009-07-22 04:45:00,2.49967,2.50053,2.49917,2.49917,36000000.0
2009-07-22 04:50:00,2.49872,2.50013,2.49836,2.50013,37800000.0
2009-07-22 04:55:00,2.50054,2.50077,2.50009,2.50063,42000000.0
2009-07-22 05:00:00,2.50067,2.50097,2.50035,2.50097,43000000.0
2009-07-22 05:05:00,2.50084,2.50233,2.50084,2.50149,47000000.0
2009-07-22 05:10:00,2.50172,2.50172,2.50067,2.50157,49000000.0
2009-07-22 05:15:00,2.50119,2.50157,2.50043,2.50066,44800000.0
2009-07-22 05:20:00,2.50029,2.50159,2.49956,2.50014,65800000.0
2009-07-22 05:25:00,2.50019,2.50098,2.49957,2.50079,45000000.0
2009-07-22 05:30:00,2.50063,2.50153,2.50039,2.50138,39000000.0
2009-07-22 05:35:00,2.50134,2.50149,2.50018,2.5007,42000000.0
2009-07-22 05:40:00,2.50115,2.50128,2.50055,2.50094,37000000.0
2009-07-22 05:45:00,2.50057,2.50132,2.50024,2.50081,39000000.0
2009-07-22 05:50:00,2.50007,2.50091,2.49995,2.50068,53000000.0
2009-07-22 05:55:00,2.50062,2.50137,2.50052,2.50135,52000000.0
2009-07-22 06:00:00,2.50117,2.50226,2.50066,2.50226,77800000.0
2009-07-22 06:05:00,2.50192,2.50204,2.5007,2.50092,44800000.0
2009-07-22 06:10:00,2.5008,2.50145,2.50046,2.50133,48800000.0
2009-07-22 06:15:00,2.50123,2.50158,2.50047,2.50152,51800000.0
2009-07-22 06:20:00,2.50178,2.50227,2.5008,2.5008,46000000.0
2009-07-22 06:25:00,2.50108,2.50182,2.5004,2.50122,30000000.0
2009-07-22 06:30:00,2.50127,2.50142,2.49944,2.50052,42800000.0
2009-07-22 06:35:00,2.50049,2.50132,2.49982,2.5002,69800000.0
2009-07-22 06:40:00,2.50109,2.50109,2.49944,2.50016,37000000.0
2009-07-22 06:45:00,2.50011,2.5002,2.49961,2.4999,49000000.0
2009-07-22 06:50:00,2.50017,2.50083,2.49952,2.49984,43000000.0
2009-07-22 06:55:00,2.49989,2.50072,2.4991,2.50032,50000000.0
2009-07-22 07:00:00,2.50056,2.50083,2.49962,2.50083,53000000.0
2009-07-22 07:05:00,2.5008,2.50117,2.50028,2.50117,35800000.0
2009-07-22 07:10:00,2.50124,2.50124,2.50035,2.50106,41000000.0
2009-07-22 07:15:00,2.50111,2.50198,2.50011,2.50161,54000000.0
2009-07-22 07:20:00,2.50136,2.50216,2.5009,2.50154,41000000.0
2009-07-22 07:25:00,2.50183,2.50237,2.50098,2.50098,61000000.0
2009-07-22 07:30:00,2.50095,2.50135,2.5005,2.5005,46800000.0
2009-07-22 07:35:00,2.50042,2.50107,2.49925,2.50021,40000000.0
2009-07-22 07:40:00,2.49992,2.50239,2.49971,2.50098,31000000.0
2009-07-22 07:45:00,2.50154,2.50194,2.49976,2.5008,46000000.0
2009-07-22 07:50:00,2.50068,2.50125,2.4987,2.49876,53000000.0
2009-07-22 07:55:00,2.49864,2.49864,2.49717,2.49831,37000000.0
2009-07-22 08:00:00,2.49858,2.49955,2.49724,2.49934,44000000.0
2009-07-22 08:05:00,2.49875,2.49966,2.49848,2.49898,54000000.0
2009-07-22 08:10:00,2.49891,2.49891,2.49678,2.49708,79000000.0
2009-07-22 08:15:00,2.49718,2.49851,2.49616,2.49653,107800000.0
2009-07-22 08:20:00,2.49643,2.49881,2.49643,2.49821,53000000.0
2009-07-22 08:25:00,2.49851,2.49935,2.49764,2.49927,52000000.0
2009-07-22 08:30:00,2.4992,2.4992,2.49635,2.49675,142000000.0
2009-07-22 08:35:00,2.496,2.49686,2.49469,2.49683,59000000.0
2009-07-22 08:40:00,2.49631,2.49666,2.49323,2.49323,65000000.0
2009-07-22 08:45:00,2.49325,2.49449,2.49281,2.49281,91600000.0
2009-07-22 08:50:00,2.49295,2.49414,2.49248,2.49279,160800000.0
2009-07-22 08:55:00,2.49179,2.49179,2.4886,2.48892,148000000.0
2009-07-22 09:00:00,2.48913,2.49104,2.48913,2.49024,113000000.0
2009-07-22 09:05:00,2.49042,2.49155,2.49042,2.49079,171800000.0
2009-07-22 09:10:00,2.49045,2.49052,2.48952,2.48999,204000000.0
2009-07-22 09:15:00,2.49009,2.49065,2.48917,2.4896,254000000.0
2009-07-22 09:20:00,2.49,2.49378,2.48979,2.49362,272600000.0
2009-07-22 09:25:00,2.49371,2.49398,2.49305,2.49347,223000000.0
2009-07-22 09:30:00,2.49265,2.49297,2.49119,2.49119,158000000.0
2009-07-22 09:35:00,2.49084,2.49235,2.49084,2.49149,199800000.0
2009-07-22 09:40:00,2.49109,2.49149,2.49012,2.49116,245800000.0
2009-07-22 09:45:00,2.49131,2.49246,2.49081,2.49101,86600000.0
2009-07-22 09:50:00,2.49097,2.49272,2.49065,2.49272,244000000.0
2009-07-22 09:55:00,2.49305,2.4931,2.49203,2.49292,198800000.0
2009-07-22 10:00:00,2.49286,2.49286,2.49077,2.49077,185800000.0
2009-07-22 10:05:00,2.49076,2.49109,2.48956,2.48994,267000000.0
2009-07-22 10:10:00,2.49004,2.4906,2.48908,2.4901,242600000.0
2009-07-22 10:15:00,2.49053,2.49164,2.48998,2.49151,237600000.0
2009-07-22 10:20:00,2.4917,2.4946,2.49148,2.49347,165800000.0
2009-07-22 10:25:00,2.49363,2.49558,2.49354,2.49549,303600000.0
2009-07-22 10:30:00,2.49612,2.49894,2.49612,2.49749,166800000.0
2009-07-22 10:35:00,2.49772,2.50105,2.49729,2.50105,117600000.0
2009-07-22 10:40:00,2.50129,2.50219,2.50024,2.50219,156000000.0
2009-07-22 10:45:00,2.50269,2.50275,2.5008,2.50128,156000000.0
2009-07-22 10:50:00,2.50156,2.50156,2.49882,2.49882,175000000.0
2009-07-22 10:55:00,2.49877,2.49994,2.49765,2.49968,197000000.0
2009-07-22 11:00:00,2.49985,2.50237,2.49905,2.50237,190000000.0
2009-07-22 11:05:00,2.50239,2.50439,2.50228,2.50417,151000000.0
2009-07-22 11:10:00,2.504,2.50426,2.50336,2.50377,167000000.0
2009-07-22 11:15:00,2.50386,2.50437,2.50235,2.50267,137600000.0
2009-07-22 11:20:00,2.50364,2.50435,2.50266,2.50435,202400000.0
2009-07-22 11:25:00,2.50448,2.50448,2.50268,2.50306,236400000.0
2009-07-22 11:30:00,2.50322,2.50338,2.50236,2.50306,204800000.0
2009-07-22 11:35:00,2.50339,2.50365,2.50171,2.50232,256800000.0
2009-07-22 11:40:00,2.50288,2.50288,2.5005,2.50053,185000000.0
2009-07-22 11:45:00,2.50034,2.50042,2.49877,2.49877,186000000.0
2009-07-22 11:50:00,2.49825,2.50249,2.49819,2.50173,168600000.0
2009-07-22 11:55:00,2.50129,2.50133,2.50037,2.50077,212000000.0
2009-07-22 12:00:00,2.50074,2.50236,2.50067,2.50124,189000000.0
2009-07-22 12:05:00,2.50124,2.50124,2.50056,2.501,188800000.0
2009-07-22 12:10:00,2.50063,2.50092,2.49865,2.49881,160800000.0
2009-07-22 12:15:00,2.49885,2.50086,2.49885,2.49977,220600000.0
2009-07-22 12:20:00,2.4995,2.49955,2.49819,2.49907,187400000.0
2009-07-22 12:25:00,2.49871,2.49889,2.49509,2.49588,203000000.0
2009-07-22 12:30:00,2.49669,2.50064,2.49669,2.50003,205800000.0
2009-07-22 12:35:00,2.50004,2.50111,2.49997,2.5,111800000.0
2009-07-22 12:40:00,2.5003,2.5003,2.4992,2.49955,112000000.0
2009-07-22 12:45:00,2.49961,2.50016,2.49945,2.50016,143000000.0
2009-07-22 12:50:00,2.50063,2.50296,2.49997,2.5026,86800000.0
2009-07-22 12:55:00,2.50241,2.50255,2.50104,2.50116,112000000.0
2009-07-22 13:00:00,2.50137,2.50214,2.49969,2.5002,103000000.0
2009-07-22 13:05:00,2.50014,2.50114,2.50007,2.50112,83800000.0
2009-07-22 13:10:00,2.50125,2.50339,2.50086,2.50322,97600000.0
2009-07-22 13:15:00,2.50306,2.5032,2.50135,2.50202,130000000.0
2009-07-22 13:20:00,2.50215,2.50416,2.50215,2.50416,197000000.0
2009-07-22 13:25:00,2.50456,2.50489,2.50232,2.50371,235800000.0
2009-07-22 13:30:00,2.50423,2.50423,2.50244,2.50294,164000000.0
2009-07-22 13:35:00,2.50343,2.50343,2.50266,2.50335,141000000.0
2009-07-22 13:40:00,2.50354,2.50421,2.50289,2.50289,132000000.0
2009-07-22 13:45:00,2.50268,2.50273,2.50114,2.5012,85800000.0
2009-07-22 13:50:00,2.50133,2.50313,2.50004,2.50313,95800000.0
2009-07-22 13:55:00,2.50334,2.50425,2.5017,2.5017,123800000.0
2009-07-22 14:00:00,2.50225,2.50409,2.50141,2.50383,140000000.0
2009-07-22 14:05:00,2.50332,2.50616,2.50311,2.50599,162600000.0
2009-07-22 14:10:00,2.50578,2.50578,2.5035,2.50371,118600000.0
2009-07-22 14:15:00,2.50424,2.50799,2.50424,2.50664,174800000.0
2009-07-22 14:20:00,2.50659,2.5074,2.50564,2.50651,102000000.0
2009-07-22 14:25:00,2.50643,2.50643,2.50498,2.50567,71000000.0
2009-07-22 14:30:00,2.50542,2.50542,2.50424,2.50493,43000000.0
2009-07-22 14:35:00,2.50462,2.50531,2.50386,2.50498,41000000.0
2009-07-22 14:40:00,2.50525,2.5078,2.5036,2.50777,41800000.0
2009-07-22 14:45:00,2.50803,2.50823,2.5071,2.50717,47000000.0
2009-07-22 14:50:00,2.50708,2.50828,2.50663,2.50797,40000000.0
2009-07-22 14:55:00,2.5079,2.50799,2.50409,2.50446,42000000.0
2009-07-22 15:00:00,2.5041,2.50435,2.50327,2.50365,43000000.0
2009-07-22 15:05:00,2.50357,2.50395,2.50299,2.50331,38000000.0
2009-07-22 15:10:00,2.50359,2.50367,2.50227,2.50245,44800000.0
2009-07-22 15:15:00,2.50227,2.50395,2.50194,2.50395,42000000.0
2009-07-22 15:20:00,2.50386,2.50424,2.50313,2.50378,39000000.0
2009-07-22 15:25:00,2.50409,2.50409,2.50254,2.50306,43000000.0
2009-07-22 15:30:00,2.50305,2.50308,2.50109,2.50109,42600000.0
2009-07-22 15:35:00,2.50115,2.50199,2.49951,2.49951,41000000.0
2009-07-22 15:40:00,2.49915,2.5,2.49875,2.49988,37800000.0
2009-07-22 15:45:00,2.49975,2.50122,2.49975,2.50018,37000000.0
2009-07-22 15:50:00,2.50054,2.50092,2.49769,2.49784,41800000.0
2009-07-22 15:55:00,2.49762,2.50072,2.49762,2.49992,39000000.0
2009-07-22 16:00:00,2.50012,2.50027,2.49748,2.49795,39000000.0
2009-07-22 16:05:00,2.49828,2.49975,2.49734,2.49967,37000000.0
2009-07-22 16:10:00,2.49941,2.50138,2.49912,2.50044,39800000.0
2009-07-22 16:15:00,2.50021,2.50113,2.49926,2.50069,40000000.0
2009-07-22 16:20:00,2.50075,2.501,2.49911,2.50003,39000000.0
2009-07-22 16:25:00,2.49979,2.50216,2.49968,2.50194,43000000.0
2009-07-22 16:30:00,2.50109,2.50186,2.50054,2.50167,40000000.0
2009-07-22 16:35:00,2.50165,2.50268,2.50118,2.50268,41000000.0
2009-07-22 16:40:00,2.50283,2.50291,2.50129,2.50201,41000000.0
2009-07-22 16:45:00,2.50198,2.50249,2.50081,2.50171,44000000.0
2009-07-22 16:50:00,2.50175,2.5028,2.5007,2.50114,39000000.0
2009-07-22 16:55:00,2.50099,2.50332,2.50094,2.50332,44000000.0
2009-07-22 17:00:00,2.50362,2.50416,2.50069,2.50069,46000000.0
2009-07-22 17:05:00,2.50061,2.50061,2.49906,2.49964,42800000.0
2009-07-22 17:10:00,2.49974,2.50132,2.49973,2.50056,43000000.0
2009-07-22 17:15:00,2.50061,2.50096,2.49989,2.50085,38000000.0
2009-07-22 17:20:00,2.50075,2.50108,2.49924,2.49965,38000000.0
2009-07-22 17:25:00,2.49952,2.49957,2.49885,2.49948,41000000.0
2009-07-22 17:30:00,2.49942,2.50115,2.49857,2.49963,44000000.0
2009-07-22 17:35:00,2.49851,2.50047,2.49844,2.50036,42800000.0
2009-07-22 17:40:00,2.50027,2.50064,2.49923,2.49955,37000000.0
2009-07-22 17:45:00,2.4998,2.50143,2.4997,2.50135,39000000.0
2009-07-22 17:50:00,2.50116,2.50239,2.50093,2.50128,41000000.0
2009-07-22 17:55:00,2.50077,2.50125,2.50042,2.50068,42000000.0
2009-07-22 18:00:00,2.50021,2.50028,2.49921,2.49948,40000000.0
2009-07-22 18:05:00,2.49955,2.49966,2.49838,2.49838,41000000.0
2009-07-22 18:10:00,2.49841,2.49846,2.49476,2.49634,43000000.0
2009-07-22 18:15:00,2.4962,2.49641,2.49529,2.49556,41000000.0
2009-07-22 18:20:00,2.49551,2.49559,2.49435,2.49452,40000000.0
2009-07-22 18:25:00,2.49375,2.49646,2.49247,2.49646,39000000.0
2009-07-22 18:30:00,2.49619,2.49732,2.49595,2.4968,36000000.0
2009-07-22 18:35:00,2.4969,2.49728,2.49542,2.49544,39000000.0
2009-07-22 18:40:00,2.49542,2.49561,2.49118,2.49159,40000000.0
2009-07-22 18:45:00,2.49093,2.49093,2.48638,2.48882,41000000.0
2009-07-22 18:50:00,2.48928,2.49035,2.48825,2.49035,40000000.0
2009-07-22 18:55:00,2.48955,2.49182,2.48902,2.48985,39000000.0
2009-07-22 19:00:00,2.48997,2.49194,2.48997,2.49149,46000000.0
2009-07-22 19:05:00,2.49138,2.4921,2.49106,2.49106,41000000.0
2009-07-22 19:10:00,2.49099,2.49128,2.48888,2.49086,38000000.0
2009-07-22 19:15:00,2.49067,2.49079,2.48828,2.48832,45000000.0
2009-07-22 19:20:00,2.4879,2.48963,2.48737,2.48905,39000000.0
2009-07-22 19:25:00,2.48852,2.48981,2.48656,2.48959,43800000.0
2009-07-22 19:30:00,2.48957,2.48957,2.48883,2.48891,36000000.0
2009-07-22 19:35:00,2.48911,2.48924,2.48848,2.48853,44000000.0
2009-07-22 19:40:00,2.48896,2.48896,2.48735,2.48758,46000000.0
2009-07-22 19:45:00,2.48789,2.49,2.48761,2.48843,40800000.0
2009-07-22 19:50:00,2.48863,2.48933,2.48769,2.48777,43000000.0
2009-07-22 19:55:00,2.48817,2.48839,2.48768,2.48819,41000000.0
2009-07-22 20:00:00,2.48839,2.48855,2.48498,2.48693,34800000.0
2009-07-22 20:05:00,2.48753,2.48972,2.48753,2.48849,41000000.0
2009-07-22 20:10:00,2.48796,2.48928,2.48773,2.48837,43000000.0
2009-07-22 20:15:00,2.4884,2.4884,2.4867,2.48679,40000000.0
2009-07-22 20:20:00,2.48756,2.49011,2.48744,2.49005,41000000.0
2009-07-22 20:25:00,2.49081,2.49091,2.48935,2.48979,38000000.0
2009-07-22 20:30:00,2.48989,2.49042,2.48926,2.48985,41000000.0
2009-07-22 20:35:00,2.48947,2.49068,2.48681,2.49068,40800000.0
2009-07-22 20:40:00,2.4902,2.49137,2.48959,2.49025,42000000.0
2009-07-22 20:45:00,2.48993,2.49009,2.48667,2.48931,42000000.0
2009-07-22 20:50:00,2.48948,2.48977,2.4871,2.48909,43000000.0
2009-07-22 20:55:00,2.48921,2.48992,2.48884,2.4894,44800000.0
2009-07-22 21:00:00,2.48921,2.48921,2.48729,2.48781,37800000.0
2009-07-22 21:05:00,2.48779,2.48936,2.48766,2.48919,44000000.0
2009-07-22 21:10:00,2.48904,2.49301,2.48877,2.49301,46000000.0
2009-07-22 21:15:00,2.49371,2.49391,2.49156,2.49159,39000000.0
2009-07-22 21:20:00,2.49196,2.4921,2.49112,2.49112,45000000.0
2009-07-22 21:25:00,2.49114,2.49435,2.49101,2.49435,32800000.0
2009-07-22 21:30:00,2.49388,2.49481,2.49278,2.49425,41000000.0
2009-07-22 21:35:00,2.4942,2.49512,2.49391,2.49459,38000000.0
2009-07-22 21:40:00,2.49464,2.49527,2.49277,2.49468,47000000.0
2009-07-22 21:45:00,2.49392,2.49464,2.49252,2.4943,36800000.0
2009-07-22 21:50:00,2.49449,2.495,2.49309,2.495,39000000.0
2009-07-22 21:55:00,2.49563,2.49563,2.49447,2.49447,36000000.0
2009-07-22 22:00:00,2.49368,2.49691,2.49331,2.49676,37000000.0
2009-07-22 22:05:00,2.4969,2.49703,2.49571,2.49574,43000000.0
2009-07-22 22:10:00,2.49578,2.49707,2.49576,2.49672,42000000.0
2009-07-22 22:15:00,2.49692,2.49806,2.49691,2.49797,41800000.0
2009-07-22 22:20:00,2.49809,2.49829,2.49716,2.49756,38000000.0
2009-07-22 22:25:00,2.49809,2.49895,2.49703,2.49754,45000000.0
2009-07-22 22:30:00,2.49864,2.49864,2.4975,2.49761,41000000.0
2009-07-22 22:35:00,2.49733,2.49907,2.49733,2.49865,42000000.0
2009-07-22 22:40:00,2.49854,2.49884,2.49795,2.4983,38000000.0
2009-07-22 22:45:00,2.49901,2.49906,2.49826,2.49861,41000000.0
2009-07-22 22:50:00,2.49881,2.49952,2.49752,2.49934,38000000.0
2009-07-22 22:55:00,2.49978,2.5022,2.4992,2.50204,40000000.0
2009-07-22 23:00:00,2.50162,2.50174,2.50045,2.50162,47000000.0
2009-07-22 23:05:00,2.50187,2.5022,2.50009,2.50009,37000000.0
2009-07-22 23:10:00,2.49974,2.4998,2.49788,2.49866,43000000.0
2009-07-22 23:15:00,2.49938,2.50005,2.49849,2.50005,44000000.0
2009-07-22 23:20:00,2.49888,2.50031,2.49869,2.49887,38000000.0
2009-07-22 23:25:00,2.49893,2.49936,2.49818,2.49843,39800000.0
2009-07-22 23:30:00,2.49836,2.49936,2.49821,2.49887,36000000.0
2009-07-22 23:35:00,2.49878,2.49878,2.49684,2.49734,40000000.0
2009-07-22 23:40:00,2.49804,2.49884,2.49713,2.49846,40000000.0
2009-07-22 23:45:00,2.49792,2.49919,2.49727,2.49733,42000000.0
2009-07-22 23:50:00,2.49722,2.49803,2.49574,2.49574,38800000.0
2009-07-22 23:55:00,2.49591,2.49628,2.4948,2.4952,42000000.0
2009-07-23 00:00:00,2.49544,2.49868,2.49544,2.49868,42000000.0
2009-07-23 00:05:00,2.49916,2.50039,2.49894,2.49963,41000000.0
2009-07-23 00:10:00,2.49976,2.50029,2.49935,2.50006,47000000.0
2009-07-23 00:15:00,2.49971,2.50019,2.49806,2.49824,41000000.0
2009-07-23 00:20:00,2.49835,2.49848,2.49783,2.49783,32000000.0
2009-07-23 00:25:00,2.4977,2.49882,2.49757,2.49854,44000000.0
2009-07-23 00:30:00,2.4989,2.49918,2.49844,2.49889,45800000.0
2009-07-23 00:35:00,2.49895,2.49915,2.49789,2.49848,40000000.0
2009-07-23 00:40:00,2.49831,2.49908,2.49805,2.49881,43000000.0
2009-07-23 00:45:00,2.49768,2.49892,2.49721,2.49799,40800000.0
2009-07-23 00:50:00,2.49787,2.49811,2.49707,2.49754,41000000.0
2009-07-23 00:55:00,2.49793,2.49817,2.49737,2.498,37000000.0
2009-07-23 01:00:00,2.49786,2.49841,2.49743,2.49769,47000000.0
2009-07-23 01:05:00,2.49767,2.49836,2.49681,2.49681,39800000.0
2009-07-23 01:10:00,2.49669,2.49791,2.49654,2.49693,42000000.0
2009-07-23 01:15:00,2.49696,2.49821,2.49696,2.49775,38000000.0
2009-07-23 01:20:00,2.49817,2.499,2.49731,2.499,41000000.0
2009-07-23 01:25:00,2.49886,2.49907,2.49774,2.49907,35000000.0
2009-07-23 01:30:00,2.49951,2.49951,2.49838,2.49879,43800000.0
2009-07-23 01:35:00,2.49872,2.49954,2.49845,2.4995,37000000.0
2009-07-23 01:40:00,2.49918,2.50018,2.49902,2.49992,42000000.0
2009-07-23 01:45:00,2.4997,2.4997,2.4979,2.49795,38000000.0
2009-07-23 01:50:00,2.49784,2.49842,2.49714,2.4973,42000000.0
2009-07-23 01:55:00,2.4973,2.49742,2.49667,2.49685,48000000.0
2009-07-23 02:00:00,2.49659,2.49689,2.49597,2.49624,46800000.0
2009-07-23 02:05:00,2.49623,2.49654,2.49466,2.49482,44000000.0
2009-07-23 02:10:00,2.49507,2.49507,2.49379,2.49379,44000000.0
2009-07-23 02:15:00,2.49374,2.49403,2.49258,2.49258,46000000.0
2009-07-23 02:20:00,2.4921,2.49395,2.49182,2.49395,47800000.0
2009-07-23 02:25:00,2.49391,2.49415,2.49349,2.49403,61000000.0
2009-07-23 02:30:00,2.49402,2.49427,2.49267,2.49308,64000000.0
2009-07-23 02:35:00,2.49302,2.49306,2.49244,2.49284,39000000.0
2009-07-23 02:40:00,2.49292,2.49316,2.49217,2.49285,38000000.0
2009-07-23 02:45:00,2.49247,2.49298,2.4915,2.49296,43000000.0
2009-07-23 02:50:00,2.49307,2.49387,2.49197,2.49387,43000000.0
2009-07-23 02:55:00,2.49394,2.494,2.49269,2.49388,55000000.0
2009-07-23 03:00:00,2.49361,2.49429,2.49291,2.49374,38000000.0
2009-07-23 03:05:00,2.49386,2.49455,2.49268,2.49417,43000000.0
2009-07-23 03:10:00,2.49456,2.49517,2.49412,2.49466,40000000.0
2009-07-23 03:15:00,2.49419,2.495,2.49385,2.49422,48000000.0
2009-07-23 03:20:00,2.49398,2.49628,2.49362,2.49628,37000000.0
2009-07-23 03:25:00,2.49609,2.49708,2.49458,2.49458,51000000.0
2009-07-23 03:30:00,2.49487,2.49644,2.49487,2.49644,39000000.0
2009-07-23 03:35:00,2.49695,2.49719,2.49487,2.49663,43000000.0
2009-07-23 03:40:00,2.49692,2.49703,2.49529,2.4954,40000000.0
2009-07-23 03:45:00,2.49551,2.4967,2.49473,2.49498,37000000.0
2009-07-23 03:50:00,2.49499,2.49568,2.49419,2.49458,42000000.0
2009-07-23 03:55:00,2.49501,2.49574,2.49386,2.49417,43000000.0
2009-07-23 04:00:00,2.49483,2.49498,2.49222,2.49416,38600000.0
2009-07-23 04:05:00,2.49419,2.49512,2.49389,2.49403,43000000.0
2009-07-23 04:10:00,2.49418,2.49504,2.49401,2.4949,37000000.0
2009-07-23 04:15:00,2.49516,2.49673,2.49516,2.49658,51000000.0
2009-07-23 04:20:00,2.49665,2.49708,2.49588,2.49617,45000000.0
2009-07-23 04:25:00,2.49587,2.49668,2.49564,2.49641,42000000.0
2009-07-23 04:30:00,2.49639,2.49661,2.49566,2.49594,44000000.0
2009-07-23 04:35:00,2.49604,2.49628,2.49528,2.4961,33000000.0
2009-07-23 04:40:00,2.49581,2.49609,2.49535,2.49536,54800000.0
2009-07-23 04:45:00,2.49518,2.49548,2.49438,2.49481,36000000.0
2009-07-23 04:50:00,2.49481,2.49586,2.49481,2.49524,37800000.0
2009-07-23 04:55:00,2.49451,2.4961,2.49429,2.49527,42000000.0
2009-07-23 05:00:00,2.49468,2.49568,2.49467,2.49516,47800000.0
2009-07-23 05:05:00,2.49491,2.49605,2.49448,2.49576,47000000.0
2009-07-23 05:10:00,2.4957,2.49636,2.49529,2.49608,49000000.0
2009-07-23 05:15:00,2.49608,2.4969,2.49594,2.49661,45000000.0
2009-07-23 05:20:00,2.49646,2.49702,2.49572,2.49654,66000000.0
2009-07-23 05:25:00,2.49655,2.49756,2.49598,2.49599,43000000.0
2009-07-23 05:30:00,2.49641,2.49691,2.49594,2.49683,39000000.0
2009-07-23 05:35:00,2.4968,2.49707,2.49585,2.49642,42000000.0
2009-07-23 05:40:00,2.49621,2.49652,2.49465,2.49501,39000000.0
2009-07-23 05:45:00,2.49557,2.4966,2.49527,2.49624,39000000.0
2009-07-23 05:50:00,2.49552,2.49653,2.49544,2.496,53000000.0
2009-07-23 05:55:00,2.49603,2.49622,2.49567,2.49594,52000000.0
2009-07-23 06:00:00,2.49592,2.49592,2.49521,2.49532,78000000.0
2009-07-23 06:05:00,2.49517,2.49587,2.49469,2.49587,42000000.0
2009-07-23 06:10:00,2.49596,2.49596,2.4952,2.4952,49000000.0
2009-07-23 06:15:00,2.49502,2.49601,2.49493,2.49564,52000000.0
2009-07-23 06:20:00,2.4957,2.49642,2.4949,2.49626,44600000.0
2009-07-23 06:25:00,2.49691,2.49753,2.49676,2.49722,35000000.0
2009-07-23 06:30:00,2.49652,2.498,2.49622,2.4971,43000000.0
2009-07-23 06:35:00,2.49699,2.49705,2.49639,2.49686,69800000.0
2009-07-23 06:40:00,2.49694,2.49695,2.49626,2.49649,37000000.0
2009-07-23 06:45:00,2.49635,2.49635,2.49523,2.49599,49000000.0
2009-07-23 06:50:00,2.49639,2.49697,2.49601,2.49655,42600000.0
2009-07-23 06:55:00,2.49666,2.49674,2.49595,2.49602,50000000.0
2009-07-23 07:00:00,2.49592,2.4961,2.49478,2.49548,57000000.0
2009-07-23 07:05:00,2.49565,2.49576,2.49439,2.49533,33000000.0
2009-07-23 07:10:00,2.49575,2.4959,2.4945,2.49481,41000000.0
2009-07-23 07:15:00,2.49592,2.4962,2.49403,2.49541,56000000.0
2009-07-23 07:20:00,2.49539,2.49684,2.49503,2.49554,41000000.0
2009-07-23 07:25:00,2.49669,2.49744,2.49449,2.49635,61000000.0
2009-07-23 07:30:00,2.49617,2.49718,2.49605,2.49696,50000000.0
2009-07-23 07:35:00,2.49704,2.49777,2.49514,2.49557,31000000.0
2009-07-23 07:40:00,2.49558,2.4959,2.49534,2.49551,34000000.0
2009-07-23 07:45:00,2.49579,2.4964,2.49532,2.4964,46000000.0
2009-07-23 07:50:00,2.49648,2.49663,2.49528,2.49601,53000000.0
2009-07-23 07:55:00,2.49533,2.49761,2.49533,2.49651,36800000.0
2009-07-23 08:00:00,2.497,2.49868,2.497,2.49775,44000000.0
2009-07-23 08:05:00,2.49833,2.49966,2.49707,2.49761,60000000.0
2009-07-23 08:10:00,2.49805,2.49832,2.49642,2.49645,79000000.0
2009-07-23 08:15:00,2.49675,2.49751,2.49628,2.49628,108000000.0
2009-07-23 08:20:00,2.49625,2.49697,2.49586,2.49586,53000000.0
2009-07-23 08:25:00,2.49598,2.49709,2.49587,2.49689,51800000.0
2009-07-23 08:30:00,2.49582,2.49582,2.49433,2.49486,142000000.0
2009-07-23 08:35:00,2.49529,2.49599,2.49431,2.4957,59000000.0
2009-07-23 08:40:00,2.49585,2.49633,2.49378,2.49506,64800000.0
2009-07-23 08:45:00,2.49534,2.49747,2.49496,2.49747,91600000.0
2009-07-23 08:50:00,2.49906,2.50007,2.49854,2.49986,160800000.0
2009-07-23 08:55:00,2.49984,2.50169,2.49971,2.49971,148000000.0
2009-07-23 09:00:00,2.49997,2.50021,2.49888,2.49965,113000000.0
2009-07-23 09:05:00,2.49979,2.50116,2.49949,2.50083,172000000.0
2009-07-23 09:10:00,2.50085,2.50106,2.49896,2.4997,203600000.0
2009-07-23 09:15:00,2.50015,2.50058,2.4978,2.49828,253800000.0
2009-07-23 09:20:00,2.49836,2.50057,2.49836,2.50007,272600000.0
2009-07-23 09:25:00,2.49926,2.4995,2.49868,2.49924,223000000.0
2009-07-23 09:30:00,2.49953,2.50024,2.4995,2.49993,157800000.0
2009-07-23 09:35:00,2.49983,2.49989,2.49772,2.4986,199800000.0
2009-07-23 09:40:00,2.49857,2.49881,2.49783,2.49867,246000000.0
2009-07-23 09:45:00,2.49825,2.49848,2.49685,2.49835,86800000.0
2009-07-23 09:50:00,2.49781,2.49859,2.49687,2.49859,243600000.0
2009-07-23 09:55:00,2.49896,2.4995,2.49826,2.4992,199000000.0
2009-07-23 10:00:00,2.49943,2.50029,2.49914,2.50011,182400000.0
2009-07-23 10:05:00,2.50012,2.5014,2.5,2.5014,266800000.0
2009-07-23 10:10:00,2.50138,2.50188,2.50115,2.50132,242600000.0
2009-07-23 10:15:00,2.50145,2.50145,2.49895,2.49895,238000000.0
2009-07-23 10:20:00,2.49906,2.49963,2.49784,2.49819,165800000.0
2009-07-23 10:25:00,2.49788,2.49996,2.49766,2.49996,303800000.0
2009-07-23 10:30:00,2.5014,2.50346,2.50002,2.50048,166800000.0
2009-07-23 10:35:00,2.49975,2.50035,2.49871,2.49873,117600000.0
2009-07-23 10:40:00,2.49852,2.50013,2.49845,2.49991,155600000.0
2009-07-23 10:45:00,2.49987,2.49987,2.49861,2.49886,155800000.0
2009-07-23 10:50:00,2.49898,2.5008,2.49898,2.49983,174600000.0
2009-07-23 10:55:00,2.50045,2.50192,2.50045,2.50147,197000000.0
2009-07-23 11:00:00,2.50112,2.50302,2.501,2.50207,189600000.0
2009-07-23 11:05:00,2.50184,2.5031,2.50135,2.50241,150800000.0
2009-07-23 11:10:00,2.50206,2.50251,2.50113,2.50172,167000000.0
2009-07-23 11:15:00,2.50054,2.50255,2.50003,2.50255,138000000.0
2009-07-23 11:20:00,2.50315,2.50335,2.50272,2.50284,202600000.0
2009-07-23 11:25:00,2.50296,2.50373,2.50248,2.50248,236400000.0
2009-07-23 11:30:00,2.50262,2.50298,2.50149,2.50216,205000000.0
2009-07-23 11:35:00,2.50229,2.50314,2.50222,2.50305,256800000.0
2009-07-23 11:40:00,2.50294,2.50362,2.50278,2.5032,184800000.0
2009-07-23 11:45:00,2.50322,2.50322,2.50106,2.50212,186000000.0
2009-07-23 11:50:00,2.50214,2.50239,2.50122,2.50123,169000000.0
2009-07-23 11:55:00,2.5012,2.50195,2.50051,2.50154,211800000.0
2009-07-23 12:00:00,2.50141,2.50173,2.50106,2.50148,188600000.0
2009-07-23 12:05:00,2.50167,2.50171,2.50074,2.50074,188800000.0
2009-07-23 12:10:00,2.50072,2.50114,2.50046,2.50072,161000000.0
2009-07-23 12:15:00,2.50068,2.50109,2.50002,2.50004,220800000.0
2009-07-23 12:20:00,2.50042,2.50042,2.4995,2.50024,187800000.0
2009-07-23 12:25:00,2.49998,2.50192,2.49863,2.49863,202400000.0
2009-07-23 12:30:00,2.49903,2.50208,2.49903,2.49942,205400000.0
2009-07-23 12:35:00,2.49944,2.5007,2.49944,2.50057,112000000.0
2009-07-23 12:40:00,2.50046,2.50086,2.49935,2.49937,112000000.0
2009-07-23 12:45:00,2.49918,2.50051,2.49901,2.49994,143000000.0
2009-07-23 12:50:00,2.50021,2.50075,2.49934,2.4996,86600000.0
2009-07-23 12:55:00,2.50001,2.50231,2.50001,2.50174,108000000.0
2009-07-23 13:00:00,2.50184,2.50344,2.50137,2.50342,103000000.0
2009-07-23 13:05:00,2.50261,2.50335,2.50253,2.50284,84000000.0
2009-07-23 13:10:00,2.50314,2.50551,2.5028,2.50551,98000000.0
2009-07-23 13:15:00,2.50572,2.50607,2.50522,2.50522,129800000.0
2009-07-23 13:20:00,2.50571,2.50703,2.5053,2.5053,196800000.0
2009-07-23 13:25:00,2.50517,2.50577,2.50466,2.50539,235800000.0
2009-07-23 13:30:00,2.50523,2.50523,2.50318,2.50451,164000000.0
2009-07-23 13:35:00,2.5046,2.5046,2.50286,2.50303,140600000.0
2009-07-23 13:40:00,2.50273,2.50354,2.5024,2.50354,132000000.0
2009-07-23 13:45:00,2.50349,2.50373,2.50282,2.50364,86000000.0
2009-07-23 13:50:00,2.50372,2.50372,2.50206,2.50288,95800000.0
2009-07-23 13:55:00,2.50298,2.50413,2.50294,2.50294,123600000.0
2009-07-23 14:00:00,2.50275,2.50407,2.50235,2.50382,140000000.0
2009-07-23 14:05:00,2.50368,2.50448,2.50368,2.50427,162400000.0
2009-07-23 14:10:00,2.50398,2.50468,2.50299,2.50308,119000000.0
2009-07-23 14:15:00,2.50309,2.50309,2.5007,2.5007,175000000.0
2009-07-23 14:20:00,2.50092,2.50159,2.50057,2.5014,101800000.0
2009-07-23 14:25:00,2.50128,2.50179,2.50086,2.50156,71000000.0
2009-07-23 14:30:00,2.50129,2.50171,2.50011,2.50025,43000000.0
2009-07-23 14:35:00,2.50061,2.50187,2.50061,2.50062,41000000.0
2009-07-23 14:40:00,2.50041,2.50196,2.49913,2.50188,42000000.0
2009-07-23 14:45:00,2.50155,2.50182,2.49941,2.49941,47000000.0
2009-07-23 14:50:00,2.49984,2.49988,2.49867,2.49884,40000000.0
2009-07-23 14:55:00,2.49886,2.49972,2.49867,2.49909,42000000.0
2009-07-23 15:00:00,2.49882,2.49924,2.49728,2.49803,42600000.0
2009-07-23 15:05:00,2.49771,2.49987,2.49771,2.4998,38000000.0
2009-07-23 15:10:00,2.50049,2.50162,2.50049,2.50072,45000000.0
2009-07-23 15:15:00,2.50118,2.5014,2.49994,2.49994,42000000.0
2009-07-23 15:20:00,2.50003,2.50293,2.49903,2.50293,39000000.0
2009-07-23 15:25:00,2.50285,2.50403,2.50238,2.50291,43000000.0
2009-07-23 15:30:00,2.50336,2.50381,2.50208,2.50286,43000000.0
2009-07-23 15:35:00,2.50263,2.5034,2.50205,2.50254,41000000.0
2009-07-23 15:40:00,2.50205,2.50345,2.50183,2.50294,38000000.0
2009-07-23 15:45:00,2.50218,2.50304,2.50218,2.50296,37000000.0
2009-07-23 15:50:00,2.5025,2.5031,2.50206,2.50279,42000000.0
2009-07-23 15:55:00,2.5019,2.50264,2.49999,2.5023,39000000.0
2009-07-23 16:00:00,2.50189,2.50315,2.50004,2.50313,39000000.0
2009-07-23 16:05:00,2.5028,2.50383,2.50158,2.50376,37000000.0
2009-07-23 16:10:00,2.50375,2.50473,2.50353,2.50436,40000000.0
2009-07-23 16:15:00,2.50428,2.50495,2.50396,2.50491,40000000.0
2009-07-23 16:20:00,2.50504,2.50504,2.50257,2.5035,38800000.0
2009-07-23 16:25:00,2.50382,2.50481,2.50302,2.50399,43000000.0
2009-07-23 16:30:00,2.50369,2.50369,2.50157,2.50182,39800000.0
2009-07-23 16:35:00,2.50167,2.50167,2.50025,2.50092,40800000.0
2009-07-23 16:40:00,2.50154,2.50259,2.50112,2.5015,40800000.0
2009-07-23 16:45:00,2.50156,2.5017,2.49999,2.50018,44000000.0
2009-07-23 16:50:00,2.5002,2.50276,2.5002,2.50266,39000000.0
2009-07-23 16:55:00,2.5025,2.50301,2.5007,2.5011,44000000.0
2009-07-23 17:00:00,2.50155,2.50198,2.49874,2.49877,45800000.0
2009-07-23 17:05:00,2.49884,2.50033,2.49877,2.49888,43000000.0
2009-07-23 17:10:00,2.49891,2.49951,2.49617,2.49951,41800000.0
2009-07-23 17:15:00,2.49905,2.50058,2.49801,2.50058,37800000.0
2009-07-23 17:20:00,2.50049,2.50267,2.49985,2.50267,38000000.0
2009-07-23 17:25:00,2.50359,2.5049,2.50309,2.5049,41000000.0
2009-07-23 17:30:00,2.50452,2.50452,2.49966,2.49998,44000000.0
2009-07-23 17:35:00,2.49969,2.50056,2.49951,2.49962,43000000.0
2009-07-23 17:40:00,2.50036,2.50127,2.49958,2.50127,37000000.0
2009-07-23 17:45:00,2.50166,2.50263,2.50153,2.50246,39000000.0
2009-07-23 17:50:00,2.50221,2.50276,2.50065,2.50166,41000000.0
2009-07-23 17:55:00,2.50148,2.50282,2.50103,2.50282,41800000.0
2009-07-23 18:00:00,2.50281,2.50325,2.50206,2.50257,40000000.0
2009-07-23 18:05:00,2.50311,2.50542,2.50311,2.50342,41000000.0
2009-07-23 18:10:00,2.50348,2.50527,2.50302,2.50527,42800000.0
2009-07-23 18:15:00,2.50555,2.50632,2.50364,2.50366,40800000.0
2009-07-23 18:20:00,2.50361,2.50374,2.50194,2.50325,40000000.0
2009-07-23 18:25:00,2.50314,2.50402,2.50303,2.50348,39000000.0
2009-07-23 18:30:00,2.50383,2.50442,2.50383,2.50426,36000000.0
2009-07-23 18:35:00,2.50473,2.50505,2.50403,2.50462,39000000.0
2009-07-23 18:40:00,2.50526,2.50627,2.50316,2.50329,40000000.0
2009-07-23 18:45:00,2.50299,2.50347,2.50232,2.50232,41000000.0
2009-07-23 18:50:00,2.5027,2.50575,2.50238,2.50492,40000000.0
2009-07-23 18:55:00,2.50496,2.50497,2.50242,2.50252,39000000.0
2009-07-23 19:00:00,2.50265,2.50463,2.50244,2.50416,46000000.0
2009-07-23 19:05:00,2.50416,2.50719,2.50416,2.50685,41000000.0
2009-07-23 19:10:00,2.50687,2.5082,2.50629,2.5082,38000000.0
2009-07-23 19:15:00,2.50824,2.50864,2.50665,2.50725,45000000.0
2009-07-23 19:20:00,2.5067,2.50922,2.50644,2.50918,39000000.0
2009-07-23 19:25:00,2.50947,2.50947,2.50688,2.50711,44000000.0
2009-07-23 19:30:00,2.50734,2.50752,2.50681,2.50729,36000000.0
2009-07-23 19:35:00,2.50772,2.50995,2.50772,2.5094,44000000.0
2009-07-23 19:40:00,2.50919,2.50919,2.50733,2.50902,41000000.0
2009-07-23 19:45:00,2.50906,2.51132,2.50872,2.51132,41000000.0
2009-07-23 19:50:00,2.5114,2.5116,2.50986,2.50986,43000000.0
2009-07-23 19:55:00,2.51002,2.51054,2.50961,2.51002,41000000.0
2009-07-23 20:00:00,2.51051,2.51421,2.51051,2.5129,36800000.0
2009-07-23 20:05:00,2.5129,2.51537,2.5129,2.51476,41000000.0
2009-07-23 20:10:00,2.51492,2.51527,2.51361,2.51393,43000000.0
2009-07-23 20:15:00,2.51412,2.51413,2.51288,2.51362,44000000.0
2009-07-23 20:20:00,2.5137,2.5137,2.51229,2.51229,41000000.0
2009-07-23 20:25:00,2.51261,2.51275,2.51138,2.5118,39000000.0
2009-07-23 20:30:00,2.51184,2.51342,2.511,2.51111,41000000.0
2009-07-23 20:35:00,2.51122,2.51278,2.50907,2.51278,43600000.0
2009-07-23 20:40:00,2.51317,2.51381,2.51259,2.51327,42000000.0
2009-07-23 20:45:00,2.51333,2.51433,2.51181,2.51396,42000000.0
2009-07-23 20:50:00,2.51382,2.51392,2.51106,2.51347,42800000.0
2009-07-23 20:55:00,2.51334,2.51398,2.51319,2.51397,45000000.0
2009-07-23 21:00:00,2.51406,2.51429,2.5132,2.5135,38000000.0
2009-07-23 21:05:00,2.5135,2.51385,2.51239,2.51274,44000000.0
2009-07-23 21:10:00,2.5127,2.51332,2.51264,2.51282,46000000.0
2009-07-23 21:15:00,2.51232,2.51232,2.51092,2.51144,39000000.0
2009-07-23 21:20:00,2.51113,2.51299,2.51089,2.51265,45000000.0
2009-07-23 21:25:00,2.5125,2.51286,2.51163,2.51249,32800000.0
2009-07-23 21:30:00,2.51257,2.51296,2.51177,2.5121,40800000.0
2009-07-23 21:35:00,2.51204,2.51211,2.51094,2.511,38000000.0
2009-07-23 21:40:00,2.51196,2.51217,2.50968,2.51105,47000000.0
2009-07-23 21:45:00,2.51091,2.51115,2.51038,2.51112,37000000.0
2009-07-23 21:50:00,2.51139,2.51187,2.51095,2.51187,38800000.0
2009-07-23 21:55:00,2.51181,2.51295,2.51109,2.51283,35800000.0
2009-07-23 22:00:00,2.51271,2.51397,2.51246,2.51364,37000000.0
2009-07-23 22:05:00,2.51358,2.51601,2.51295,2.51601,43000000.0
2009-07-23 22:10:00,2.51588,2.51675,2.51384,2.51495,42000000.0
2009-07-23 22:15:00,2.51534,2.51626,2.51523,2.51573,42000000.0
2009-07-23 22:20:00,2.51544,2.52272,2.51538,2.52079,38000000.0
2009-07-23 22:25:00,2.52183,2.52183,2.51915,2.51969,44800000.0
2009-07-23 22:30:00,2.51916,2.52237,2.5189,2.52021,41000000.0
2009-07-23 22:35:00,2.52067,2.52493,2.52067,2.52475,42000000.0
2009-07-23 22:40:00,2.52487,2.52581,2.52325,2.52402,37800000.0
2009-07-23 22:45:00,2.52375,2.52375,2.52281,2.52285,41000000.0
2009-07-23 22:50:00,2.52297,2.52333,2.51944,2.52098,38000000.0
2009-07-23 22:55:00,2.52206,2.52329,2.51746,2.51816,40000000.0
2009-07-23 23:00:00,2.51825,2.51991,2.51702,2.51991,47000000.0
2009-07-23 23:05:00,2.51993,2.52138,2.51952,2.52023,37000000.0
2009-07-23 23:10:00,2.51975,2.5201,2.51871,2.5188,43000000.0
2009-07-23 23:15:00,2.51851,2.51956,2.51827,2.51889,44000000.0
2009-07-23 23:20:00,2.51838,2.51922,2.51586,2.5192,38000000.0
2009-07-23 23:25:00,2.51924,2.51924,2.51704,2.51803,40000000.0
2009-07-23 23:30:00,2.51775,2.5186,2.51649,2.51838,36000000.0
2009-07-23 23:35:00,2.51874,2.52016,2.5183,2.52016,39800000.0
2009-07-23 23:40:00,2.52013,2.5204,2.51825,2.51901,39800000.0
2009-07-23 23:45:00,2.51874,2.52031,2.51858,2.51951,41800000.0
2009-07-23 23:50:00,2.51963,2.52009,2.51872,2.51872,39000000.0
2009-07-23 23:55:00,2.5193,2.51945,2.51814,2.51828,42000000.0
2009-07-24 00:00:00,2.51879,2.51891,2.51765,2.51785,42000000.0
2009-07-24 00:05:00,2.51788,2.51788,2.51638,2.51706,41000000.0
2009-07-24 00:10:00,2.51755,2.51851,2.51748,2.51813,47000000.0
2009-07-24 00:15:00,2.51801,2.51884,2.5172,2.51782,40800000.0
2009-07-24 00:20:00,2.51769,2.51798,2.51705,2.51725,40000000.0
2009-07-24 00:25:00,2.51773,2.51798,2.51735,2.51787,44000000.0
2009-07-24 00:30:00,2.51769,2.51807,2.51734,2.51734,46000000.0
2009-07-24 00:35:00,2.51653,2.51681,2.51546,2.51624,40000000.0
2009-07-24 00:40:00,2.51611,2.51804,2.51611,2.51757,42800000.0
2009-07-24 00:45:00,2.51788,2.51812,2.51709,2.51726,40000000.0
2009-07-24 00:50:00,2.5166,2.51661,2.51495,2.51661,41000000.0
2009-07-24 00:55:00,2.51631,2.51744,2.51565,2.51733,37000000.0
2009-07-24 01:00:00,2.51802,2.51899,2.51778,2.51816,47000000.0
2009-07-24 01:05:00,2.5181,2.51895,2.5174,2.5185,40000000.0
2009-07-24 01:10:00,2.51886,2.51889,2.51791,2.51827,42000000.0
2009-07-24 01:15:00,2.51842,2.51973,2.51842,2.51941,38000000.0
2009-07-24 01:20:00,2.51912,2.51984,2.51848,2.51984,41000000.0
2009-07-24 01:25:00,2.51985,2.52087,2.51976,2.5207,35000000.0
2009-07-24 01:30:00,2.52072,2.52097,2.51916,2.51933,44000000.0
2009-07-24 01:35:00,2.51944,2.52133,2.51913,2.52108,37000000.0
2009-07-24 01:40:00,2.52083,2.52114,2.51997,2.5208,42000000.0
2009-07-24 01:45:00,2.52059,2.5208,2.51814,2.52032,38000000.0
2009-07-24 01:50:00,2.51937,2.52052,2.519,2.52052,42000000.0
2009-07-24 01:55:00,2.52052,2.52052,2.5187,2.51881,38000000.0
2009-07-24 02:00:00,2.51841,2.51967,2.51825,2.51946,41000000.0
2009-07-24 02:05:00,2.51939,2.51939,2.51831,2.51831,44000000.0
2009-07-24 02:10:00,2.51843,2.51884,2.51769,2.5183,43800000.0
2009-07-24 02:15:00,2.51801,2.51815,2.51683,2.51746,46000000.0
2009-07-24 02:20:00,2.51706,2.5176,2.5167,2.51687,43000000.0
2009-07-24 02:25:00,2.517,2.51786,2.51683,2.51773,61000000.0
2009-07-24 02:30:00,2.51765,2.51778,2.51667,2.51776,63800000.0
2009-07-24 02:35:00,2.51799,2.51854,2.51711,2.51746,37000000.0
2009-07-24 02:40:00,2.51736,2.51873,2.51676,2.51806,38000000.0
2009-07-24 02:45:00,2.51748,2.51888,2.51748,2.51853,43000000.0
2009-07-24 02:50:00,2.51849,2.5195,2.51799,2.51859,43000000.0
2009-07-24 02:55:00,2.51927,2.5197,2.5172,2.51784,55000000.0
2009-07-24 03:00:00,2.51736,2.51767,2.51614,2.51687,38000000.0
2009-07-24 03:05:00,2.51693,2.51911,2.51643,2.51829,43000000.0
2009-07-24 03:10:00,2.51739,2.51792,2.51706,2.51719,40000000.0
2009-07-24 03:15:00,2.51714,2.5172,2.51638,2.51679,48000000.0
2009-07-24 03:20:00,2.51674,2.51757,2.51665,2.51679,37000000.0
2009-07-24 03:25:00,2.51709,2.51788,2.51656,2.51678,51000000.0
2009-07-24 03:30:00,2.5173,2.51746,2.51582,2.51648,39000000.0
2009-07-24 03:35:00,2.51641,2.51674,2.5156,2.51593,42800000.0
2009-07-24 03:40:00,2.51624,2.51696,2.51571,2.51696,40000000.0
2009-07-24 03:45:00,2.51717,2.51787,2.51669,2.51717,37000000.0
2009-07-24 03:50:00,2.51706,2.51859,2.51615,2.51859,42000000.0
2009-07-24 03:55:00,2.51887,2.51887,2.51673,2.51708,43000000.0
2009-07-24 04:00:00,2.51755,2.51783,2.51452,2.51608,38800000.0
2009-07-24 04:05:00,2.51661,2.51771,2.5161,2.51743,43000000.0
2009-07-24 04:10:00,2.51709,2.5174,2.51615,2.51622,37000000.0
2009-07-24 04:15:00,2.5167,2.51811,2.51654,2.51787,50800000.0
2009-07-24 04:20:00,2.51792,2.519,2.51748,2.51811,47000000.0
2009-07-24 04:25:00,2.5188,2.51949,2.51855,2.51859,41800000.0
2009-07-24 04:30:00,2.51864,2.51899,2.51637,2.51718,46000000.0
2009-07-24 04:35:00,2.51778,2.51925,2.51767,2.51899,32000000.0
2009-07-24 04:40:00,2.519,2.51971,2.51878,2.51914,54800000.0
2009-07-24 04:45:00,2.51926,2.52017,2.51879,2.51961,34000000.0
2009-07-24 04:50:00,2.52008,2.52042,2.51914,2.52005,38000000.0
2009-07-24 04:55:00,2.51993,2.51993,2.51872,2.51872,41800000.0
2009-07-24 05:00:00,2.51804,2.51894,2.51762,2.51762,43000000.0
2009-07-24 05:05:00,2.5172,2.51823,2.51684,2.51793,47000000.0
2009-07-24 05:10:00,2.51774,2.51783,2.51563,2.51636,49000000.0
2009-07-24 05:15:00,2.51571,2.51595,2.51477,2.51516,45000000.0
2009-07-24 05:20:00,2.51521,2.51639,2.51489,2.51608,66000000.0
2009-07-24 05:25:00,2.51615,2.51624,2.51481,2.51481,42800000.0
2009-07-24 05:30:00,2.51493,2.51518,2.51436,2.51445,39000000.0
2009-07-24 05:35:00,2.51461,2.51559,2.51427,2.51545,42000000.0
2009-07-24 05:40:00,2.51491,2.51695,2.51462,2.51628,37000000.0
2009-07-24 05:45:00,2.51617,2.51625,2.5148,2.51524,39000000.0
2009-07-24 05:50:00,2.51509,2.51722,2.51509,2.51631,53000000.0
2009-07-24 05:55:00,2.51593,2.5172,2.51541,2.51647,51800000.0
2009-07-24 06:00:00,2.5167,2.51681,2.51576,2.51577,77800000.0
2009-07-24 06:05:00,2.5159,2.51648,2.5157,2.5163,42000000.0
2009-07-24 06:10:00,2.51623,2.51623,2.51493,2.51495,49000000.0
2009-07-24 06:15:00,2.51442,2.5153,2.51382,2.5153,52000000.0
2009-07-24 06:20:00,2.5152,2.51624,2.51497,2.51588,48000000.0
2009-07-24 06:25:00,2.51629,2.51629,2.51439,2.5155,35000000.0
2009-07-24 06:30:00,2.5146,2.5157,2.51425,2.51561,45000000.0
2009-07-24 06:35:00,2.51563,2.51644,2.5151,2.51551,70000000.0
2009-07-24 06:40:00,2.51544,2.51584,2.51353,2.51398,36800000.0
2009-07-24 06:45:00,2.51398,2.51518,2.51348,2.51498,48800000.0
2009-07-24 06:50:00,2.51472,2.51514,2.51367,2.51468,43000000.0
2009-07-24 06:55:00,2.51386,2.51506,2.51386,2.51506,50000000.0
2009-07-24 07:00:00,2.51507,2.51517,2.5133,2.51404,53000000.0
2009-07-24 07:05:00,2.51437,2.51532,2.51372,2.51493,33000000.0
2009-07-24 07:10:00,2.51506,2.51549,2.51344,2.51344,41000000.0
2009-07-24 07:15:00,2.5134,2.51509,2.5131,2.51487,54000000.0
2009-07-24 07:20:00,2.51473,2.515,2.51435,2.51466,41000000.0
2009-07-24 07:25:00,2.51509,2.51632,2.51497,2.51632,61000000.0
2009-07-24 07:30:00,2.51626,2.51751,2.51626,2.51677,48000000.0
2009-07-24 07:35:00,2.51687,2.51762,2.51677,2.51702,31000000.0
2009-07-24 07:40:00,2.51664,2.51688,2.51504,2.51511,31000000.0
2009-07-24 07:45:00,2.51524,2.51738,2.51519,2.51697,46000000.0
2009-07-24 07:50:00,2.51646,2.51704,2.51634,2.51702,53000000.0
2009-07-24 07:55:00,2.51679,2.51919,2.51666,2.51887,36800000.0
2009-07-24 08:00:00,2.51893,2.51903,2.51629,2.5186,44000000.0
2009-07-24 08:05:00,2.51833,2.52072,2.51832,2.51995,54000000.0
2009-07-24 08:10:00,2.51901,2.51959,2.51852,2.51943,78600000.0
2009-07-24 08:15:00,2.51942,2.52052,2.51928,2.51963,108000000.0
2009-07-24 08:20:00,2.51925,2.52036,2.51925,2.52013,53000000.0
2009-07-24 08:25:00,2.52043,2.52125,2.51952,2.51989,51800000.0
2009-07-24 08:30:00,2.51966,2.52078,2.51863,2.51946,142000000.0
2009-07-24 08:35:00,2.51953,2.52014,2.51905,2.51978,59000000.0
2009-07-24 08:40:00,2.51979,2.52047,2.51801,2.51977,65000000.0
2009-07-24 08:45:00,2.51966,2.5197,2.51739,2.51767,92000000.0
2009-07-24 08:50:00,2.5176,2.5186,2.5176,2.51817,160800000.0
2009-07-24 08:55:00,2.51781,2.51822,2.51708,2.51791,147600000.0
2009-07-24 09:00:00,2.51788,2.51869,2.51743,2.51749,113000000.0
2009-07-24 09:05:00,2.51726,2.51871,2.51704,2.51824,172000000.0
2009-07-24 09:10:00,2.51822,2.51887,2.51711,2.51887,203800000.0
2009-07-24 09:15:00,2.51862,2.51863,2.51652,2.5169,254000000.0
2009-07-24 09:20:00,2.51662,2.51792,2.51627,2.51702,272600000.0
2009-07-24 09:25:00,2.51707,2.51707,2.51634,2.51694,222600000.0
2009-07-24 09:30:00,2.51711,2.51789,2.51693,2.51733,157600000.0
2009-07-24 09:35:00,2.51699,2.51773,2.51689,2.51691,199800000.0
2009-07-24 09:40:00,2.5165,2.51707,2.51635,2.51635,246000000.0
2009-07-24 09:45:00,2.51632,2.51644,2.51572,2.51611,87000000.0
2009-07-24 09:50:00,2.51599,2.51627,2.51531,2.51627,243800000.0
2009-07-24 09:55:00,2.51653,2.51653,2.51513,2.51513,198800000.0
2009-07-24 10:00:00,2.51482,2.51521,2.51399,2.51407,184800000.0
2009-07-24 10:05:00,2.51361,2.5145,2.51215,2.51215,266800000.0
2009-07-24 10:10:00,2.51262,2.51305,2.51137,2.51181,243000000.0
2009-07-24 10:15:00,2.51179,2.51237,2.50919,2.5093,238000000.0
2009-07-24 10:20:00,2.50935,2.50935,2.50705,2.50843,165800000.0
2009-07-24 10:25:00,2.50914,2.51124,2.50888,2.51098,303800000.0
2009-07-24 10:30:00,2.50771,2.50771,2.50518,2.50646,166800000.0
2009-07-24 10:35:00,2.50538,2.50748,2.50538,2.5061,118000000.0
2009-07-24 10:40:00,2.50672,2.50672,2.50409,2.50456,156000000.0
2009-07-24 10:45:00,2.50467,2.50525,2.50283,2.50283,155800000.0
2009-07-24 10:50:00,2.50296,2.50296,2.50048,2.50051,175000000.0
2009-07-24 10:55:00,2.50064,2.50173,2.49974,2.50162,196800000.0
2009-07-24 11:00:00,2.50163,2.50163,2.49964,2.49984,189800000.0
2009-07-24 11:05:00,2.49969,2.50032,2.49845,2.50001,151000000.0
2009-07-24 11:10:00,2.49962,2.50238,2.49955,2.5023,167000000.0
2009-07-24 11:15:00,2.50261,2.50358,2.50249,2.50328,137800000.0
2009-07-24 11:20:00,2.50349,2.50378,2.50263,2.50321,203000000.0
2009-07-24 11:25:00,2.50327,2.50333,2.5012,2.50142,237000000.0
2009-07-24 11:30:00,2.50147,2.50331,2.50147,2.50268,204800000.0
2009-07-24 11:35:00,2.50295,2.50353,2.50278,2.50278,256800000.0
2009-07-24 11:40:00,2.50288,2.50455,2.50274,2.50429,184800000.0
2009-07-24 11:45:00,2.50361,2.5039,2.50259,2.50289,186000000.0
2009-07-24 11:50:00,2.50291,2.50416,2.50237,2.50243,168600000.0
2009-07-24 11:55:00,2.50276,2.50276,2.50133,2.50185,211800000.0
2009-07-24 12:00:00,2.50216,2.50462,2.50164,2.50411,189000000.0
2009-07-24 12:05:00,2.50416,2.50517,2.50387,2.50436,188800000.0
2009-07-24 12:10:00,2.50434,2.50458,2.50372,2.50442,161000000.0
2009-07-24 12:15:00,2.50473,2.50633,2.50394,2.50417,220800000.0
2009-07-24 12:20:00,2.50418,2.5046,2.50229,2.50262,187800000.0
2009-07-24 12:25:00,2.5031,2.50416,2.50005,2.50071,203000000.0
2009-07-24 12:30:00,2.50147,2.5047,2.50147,2.50349,206000000.0
2009-07-24 12:35:00,2.50352,2.5051,2.50328,2.50506,111800000.0
2009-07-24 12:40:00,2.50495,2.50539,2.50443,2.50465,111800000.0
2009-07-24 12:45:00,2.50448,2.50477,2.50356,2.50391,142800000.0
2009-07-24 12:50:00,2.50447,2.50475,2.50282,2.50282,87000000.0
2009-07-24 12:55:00,2.50198,2.50202,2.501,2.50151,107800000.0
2009-07-24 13:00:00,2.5018,2.50247,2.50107,2.50208,103000000.0
2009-07-24 13:05:00,2.50148,2.50201,2.50027,2.50027,84000000.0
2009-07-24 13:10:00,2.50041,2.50071,2.49953,2.50001,98000000.0
2009-07-24 13:15:00,2.50019,2.50071,2.49918,2.49964,130000000.0
2009-07-24 13:20:00,2.50009,2.50128,2.50009,2.50095,197000000.0
2009-07-24 13:25:00,2.50093,2.50124,2.50068,2.50103,236000000.0
2009-07-24 13:30:00,2.50077,2.50121,2.50005,2.50009,163800000.0
2009-07-24 13:35:00,2.50013,2.50013,2.49936,2.49968,140800000.0
2009-07-24 13:40:00,2.49936,2.49937,2.49796,2.49796,131800000.0
2009-07-24 13:45:00,2.49793,2.4988,2.4976,2.49818,86000000.0
2009-07-24 13:50:00,2.49812,2.49908,2.49785,2.49884,96000000.0
2009-07-24 13:55:00,2.4991,2.49983,2.49894,2.49939,124000000.0
2009-07-24 14:00:00,2.49899,2.50012,2.49828,2.49923,140000000.0
2009-07-24 14:05:00,2.49894,2.49894,2.49704,2.49772,163000000.0
2009-07-24 14:10:00,2.4982,2.49849,2.49754,2.49805,119000000.0
2009-07-24 14:15:00,2.4978,2.49961,2.49758,2.49929,175000000.0
2009-07-24 14:20:00,2.49893,2.49908,2.49751,2.49848,102000000.0
2009-07-24 14:25:00,2.49845,2.49881,2.4976,2.49881,71000000.0
2009-07-24 14:30:00,2.49859,2.49903,2.498,2.498,43000000.0
2009-07-24 14:35:00,2.4979,2.49875,2.4979,2.49824,40800000.0
2009-07-24 14:40:00,2.49797,2.49816,2.49585,2.49798,42000000.0
2009-07-24 14:45:00,2.49803,2.49804,2.49685,2.49775,47000000.0
2009-07-24 14:50:00,2.49879,2.49975,2.49868,2.49958,39800000.0
2009-07-24 14:55:00,2.49976,2.50119,2.49976,2.50065,42000000.0
2009-07-24 15:00:00,2.50122,2.50285,2.5011,2.50285,43000000.0
2009-07-24 15:05:00,2.50229,2.50247,2.50087,2.50121,38000000.0
2009-07-24 15:10:00,2.501,2.50125,2.5005,2.50118,45000000.0
2009-07-24 15:15:00,2.50053,2.50075,2.49987,2.49999,42000000.0
2009-07-24 15:20:00,2.49949,2.50132,2.49949,2.50126,39000000.0
2009-07-24 15:25:00,2.50125,2.5015,2.50057,2.50058,43000000.0
2009-07-24 15:30:00,2.50022,2.50045,2.49753,2.49827,43000000.0
2009-07-24 15:35:00,2.49849,2.49955,2.49793,2.49936,41000000.0
2009-07-24 15:40:00,2.50002,2.50065,2.49852,2.5003,38000000.0
2009-07-24 15:45:00,2.49981,2.50263,2.49942,2.50263,37000000.0
2009-07-24 15:50:00,2.50236,2.50268,2.50193,2.50208,42000000.0
2009-07-24 15:55:00,2.50169,2.502,2.50053,2.5016,39000000.0
2009-07-24 16:00:00,2.50205,2.50284,2.50167,2.50206,39000000.0
2009-07-24 16:05:00,2.50206,2.50232,2.50023,2.50214,37000000.0
2009-07-24 16:10:00,2.50281,2.50341,2.50144,2.50305,40000000.0
2009-07-24 16:15:00,2.50369,2.50393,2.50185,2.50237,40000000.0
2009-07-24 16:20:00,2.50264,2.50401,2.50201,2.50201,39000000.0
2009-07-24 16:25:00,2.50178,2.5024,2.50033,2.50168,43000000.0
2009-07-24 16:30:00,2.50176,2.5033,2.50124,2.5033,40000000.0
2009-07-24 16:35:00,2.50337,2.50537,2.50316,2.50537,41000000.0
2009-07-24 16:40:00,2.50497,2.50539,2.50402,2.50539,41000000.0
2009-07-24 16:45:00,2.50614,2.50672,2.50462,2.50505,44000000.0
2009-07-24 16:50:00,2.50503,2.50598,2.50371,2.50404,39000000.0
2009-07-24 16:55:00,2.50419,2.50525,2.50331,2.50331,44000000.0
2009-07-24 17:00:00,2.50289,2.50474,2.50289,2.5042,46000000.0
2009-07-24 17:05:00,2.50493,2.50704,2.50493,2.50647,43000000.0
2009-07-24 17:10:00,2.50655,2.50655,2.50492,2.50584,42000000.0
2009-07-24 17:15:00,2.50613,2.50613,2.50321,2.50387,38000000.0
2009-07-24 17:20:00,2.50294,2.50415,2.50236,2.50395,38000000.0
2009-07-24 17:25:00,2.50358,2.50365,2.50179,2.50217,40800000.0
2009-07-24 17:30:00,2.502,2.5021,2.50073,2.50147,44000000.0
2009-07-24 17:35:00,2.50194,2.50325,2.50111,2.50255,43000000.0
2009-07-24 17:40:00,2.50262,2.50388,2.50241,2.50265,36800000.0
2009-07-24 17:45:00,2.50262,2.50372,2.50151,2.50348,39000000.0
2009-07-24 17:50:00,2.50309,2.50393,2.50235,2.50246,41000000.0
2009-07-24 17:55:00,2.50294,2.50315,2.50037,2.50037,42000000.0
2009-07-24 18:00:00,2.50075,2.50113,2.49977,2.50021,40000000.0
2009-07-24 18:05:00,2.5003,2.50063,2.49881,2.49912,41000000.0
2009-07-24 18:10:00,2.49926,2.50109,2.49926,2.50109,43000000.0
2009-07-24 18:15:00,2.50085,2.50211,2.50085,2.50211,41000000.0
2009-07-24 18:20:00,2.50276,2.50276,2.50075,2.50204,40000000.0
2009-07-24 18:25:00,2.50206,2.50273,2.50173,2.50273,39000000.0
2009-07-24 18:30:00,2.50279,2.50282,2.50124,2.50128,36000000.0
2009-07-24 18:35:00,2.50183,2.50185,2.50098,2.50098,39000000.0
2009-07-24 18:40:00,2.50138,2.5016,2.50009,2.50016,40000000.0
2009-07-24 18:45:00,2.49975,2.50032,2.49816,2.49816,41000000.0
2009-07-24 18:50:00,2.49924,2.49934,2.49859,2.49882,39800000.0
2009-07-24 18:55:00,2.49852,2.49852,2.49721,2.49787,38800000.0
2009-07-24 19:00:00,2.49894,2.49942,2.49838,2.49937,46000000.0
2009-07-24 19:05:00,2.4994,2.49996,2.49911,2.49973,41000000.0
2009-07-24 19:10:00,2.49987,2.50171,2.49987,2.50118,38000000.0
2009-07-24 19:15:00,2.50096,2.50191,2.50039,2.50168,45000000.0
2009-07-24 19:20:00,2.5016,2.50183,2.50093,2.50175,39000000.0
2009-07-24 19:25:00,2.50183,2.50225,2.49989,2.50126,44000000.0
2009-07-24 19:30:00,2.5017,2.50187,2.4977,2.4977,38000000.0
2009-07-24 19:35:00,2.49783,2.49884,2.49736,2.49736,44000000.0
2009-07-24 19:40:00,2.4971,2.49972,2.4971,2.49869,41000000.0
2009-07-24 19:45:00,2.49914,2.49992,2.49906,2.49954,41000000.0
2009-07-24 19:50:00,2.49949,2.50037,2.49841,2.50029,42800000.0
2009-07-24 19:55:00,2.50108,2.50108,2.4997,2.50099,41000000.0
2009-07-24 20:00:00,2.50094,2.5017,2.49952,2.49952,33000000.0
2009-07-24 20:05:00,2.49874,2.50056,2.49874,2.50027,41000000.0
2009-07-24 20:10:00,2.50028,2.50028,2.49947,2.49948,43000000.0
2009-07-24 20:15:00,2.4999,2.50018,2.49941,2.49941,40000000.0
2009-07-24 20:20:00,2.49923,2.50091,2.49846,2.50091,41000000.0
2009-07-24 20:25:00,2.50146,2.50146,2.50045,2.50085,37600000.0
2009-07-24 20:30:00,2.50079,2.50188,2.50053,2.50132,41000000.0
2009-07-24 20:35:00,2.50208,2.50225,2.49903,2.50112,39000000.0
2009-07-24 20:40:00,2.50082,2.50082,2.49989,2.50024,42000000.0
2009-07-24 20:45:00,2.50044,2.50182,2.49867,2.50127,42000000.0
2009-07-24 20:50:00,2.50148,2.50216,2.49915,2.50145,42800000.0
2009-07-24 20:55:00,2.50134,2.50248,2.50112,2.50248,45000000.0
2009-07-24 21:00:00,2.50262,2.50262,2.50161,2.50245,38000000.0
2009-07-24 21:05:00,2.50243,2.50263,2.50155,2.50254,44000000.0
2009-07-24 21:10:00,2.50259,2.5027,2.50168,2.50197,46000000.0
2009-07-24 21:15:00,2.50203,2.50239,2.50103,2.50149,39000000.0
2009-07-24 21:20:00,2.50138,2.50337,2.50116,2.50331,45000000.0
2009-07-24 21:25:00,2.50309,2.5032,2.50185,2.50267,33000000.0
2009-07-24 21:30:00,2.50255,2.50333,2.50218,2.50246,40800000.0
2009-07-24 21:35:00,2.50299,2.50371,2.50254,2.50283,38000000.0
2009-07-24 21:40:00,2.50259,2.5035,2.50068,2.50321,47000000.0
2009-07-24 21:45:00,2.50312,2.50407,2.50272,2.50407,37000000.0
2009-07-24 21:50:00,2.50398,2.50398,2.50265,2.50337,39000000.0
2009-07-24 21:55:00,2.50294,2.50415,2.50255,2.5038,38000000.0
2009-07-24 22:00:00,2.50381,2.50427,2.50319,2.50344,37000000.0
2009-07-24 22:05:00,2.50416,2.50686,2.50381,2.50651,43000000.0
2009-07-24 22:10:00,2.50644,2.50655,2.5053,2.50541,41800000.0
2009-07-24 22:15:00,2.50619,2.50626,2.50511,2.50529,42000000.0
2009-07-24 22:20:00,2.50549,2.50692,2.50549,2.50677,38000000.0
2009-07-24 22:25:00,2.50622,2.50645,2.5044,2.5052,45000000.0
2009-07-24 22:30:00,2.50508,2.50508,2.50379,2.50449,40800000.0
2009-07-24 22:35:00,2.50435,2.50624,2.50423,2.50624,42000000.0
2009-07-24 22:40:00,2.5066,2.50706,2.50634,2.50662,38000000.0
2009-07-24 22:45:00,2.50615,2.50615,2.50492,2.50542,40800000.0
2009-07-24 22:50:00,2.50492,2.50492,2.50371,2.50395,38000000.0
2009-07-24 22:55:00,2.50451,2.50461,2.50219,2.50219,40000000.0
2009-07-26 23:00:00,2.5037,2.50837,2.50132,2.50243,47000000.0
2009-07-26 23:05:00,2.50352,2.50432,2.50246,2.50373,37000000.0
2009-07-26 23:10:00,2.50259,2.50568,2.50259,2.50539,34800000.0
2009-07-26 23:15:00,2.50344,2.50605,2.50153,2.50236,44000000.0
2009-07-26 23:20:00,2.50239,2.5035,2.50103,2.50103,38000000.0
2009-07-26 23:25:00,2.50142,2.50538,2.50118,2.50287,31000000.0
2009-07-26 23:30:00,2.50249,2.50297,2.49969,2.50006,36000000.0
2009-07-26 23:35:00,2.50261,2.50298,2.49752,2.49752,39800000.0
2009-07-26 23:40:00,2.4971,2.50199,2.49636,2.49843,40000000.0
2009-07-26 23:45:00,2.4981,2.50268,2.4981,2.49938,42000000.0
2009-07-26 23:50:00,2.49916,2.50091,2.49875,2.50087,39000000.0
2009-07-26 23:55:00,2.50127,2.50176,2.49931,2.50103,41800000.0
2009-07-27 00:00:00,2.50142,2.5021,2.50022,2.50123,42000000.0
2009-07-27 00:05:00,2.50157,2.50241,2.50026,2.50241,41000000.0
2009-07-27 00:10:00,2.50331,2.50331,2.50045,2.50056,47000000.0
2009-07-27 00:15:00,2.5003,2.50251,2.5003,2.50193,41000000.0
2009-07-27 00:20:00,2.50207,2.50276,2.50177,2.50262,40000000.0
2009-07-27 00:25:00,2.50306,2.50496,2.50306,2.50491,44000000.0
2009-07-27 00:30:00,2.50484,2.50485,2.50362,2.50395,46000000.0
2009-07-27 00:35:00,2.50384,2.50401,2.50336,2.50346,32000000.0
2009-07-27 00:40:00,2.50331,2.50616,2.50331,2.50441,46000000.0
2009-07-27 00:45:00,2.50397,2.50604,2.50395,2.50541,37000000.0
2009-07-27 00:50:00,2.50524,2.5069,2.50486,2.50673,41000000.0
2009-07-27 00:55:00,2.50611,2.50668,2.50541,2.5064,37000000.0
2009-07-27 01:00:00,2.5066,2.50685,2.50512,2.50666,47000000.0
2009-07-27 01:05:00,2.50663,2.50673,2.50529,2.50629,40000000.0
2009-07-27 01:10:00,2.50639,2.50672,2.50463,2.50463,42000000.0
2009-07-27 01:15:00,2.50446,2.50669,2.50412,2.50549,39000000.0
2009-07-27 01:20:00,2.50661,2.50825,2.50661,2.50769,40800000.0
2009-07-27 01:25:00,2.50764,2.5081,2.5069,2.50713,35000000.0
2009-07-27 01:30:00,2.5074,2.5074,2.50561,2.50575,44000000.0
2009-07-27 01:35:00,2.50694,2.50707,2.50544,2.50635,42000000.0
2009-07-27 01:40:00,2.50676,2.50698,2.50563,2.50626,42000000.0
2009-07-27 01:45:00,2.50692,2.50785,2.50594,2.50775,38000000.0
2009-07-27 01:50:00,2.50793,2.50844,2.50745,2.50844,42000000.0
2009-07-27 01:55:00,2.50846,2.50852,2.5073,2.5073,47800000.0
2009-07-27 02:00:00,2.50729,2.50733,2.50619,2.50646,47000000.0
2009-07-27 02:05:00,2.50655,2.50712,2.50541,2.50597,44000000.0
2009-07-27 02:10:00,2.50555,2.50752,2.50482,2.50697,44000000.0
2009-07-27 02:15:00,2.50702,2.50745,2.50604,2.50646,46000000.0
2009-07-27 02:20:00,2.50726,2.50726,2.50611,2.5064,43000000.0
2009-07-27 02:25:00,2.50643,2.50716,2.50616,2.50622,60800000.0
2009-07-27 02:30:00,2.50596,2.50653,2.50486,2.50611,64000000.0
2009-07-27 02:35:00,2.50641,2.50666,2.50414,2.50414,37000000.0
2009-07-27 02:40:00,2.50407,2.50655,2.50404,2.50622,38000000.0
2009-07-27 02:45:00,2.50589,2.50761,2.50589,2.50719,43000000.0
2009-07-27 02:50:00,2.5072,2.50749,2.50552,2.5059,43000000.0
2009-07-27 02:55:00,2.50567,2.50583,2.50481,2.50551,55000000.0
2009-07-27 03:00:00,2.50561,2.5059,2.50346,2.50377,38000000.0
2009-07-27 03:05:00,2.50389,2.50506,2.50266,2.50506,43000000.0
2009-07-27 03:10:00,2.50524,2.50524,2.50359,2.50359,40000000.0
2009-07-27 03:15:00,2.50394,2.50509,2.50238,2.50509,47800000.0
2009-07-27 03:20:00,2.50508,2.50556,2.50423,2.50493,37000000.0
2009-07-27 03:25:00,2.50483,2.50566,2.50451,2.50491,51000000.0
2009-07-27 03:30:00,2.50534,2.50548,2.50406,2.50494,39000000.0
2009-07-27 03:35:00,2.50507,2.50507,2.50341,2.5043,43000000.0
2009-07-27 03:40:00,2.50462,2.50469,2.50321,2.50322,40000000.0
2009-07-27 03:45:00,2.50347,2.50463,2.50332,2.5035,37000000.0
2009-07-27 03:50:00,2.50294,2.50321,2.50176,2.50321,42000000.0
2009-07-27 03:55:00,2.50343,2.50435,2.50282,2.50435,43000000.0
2009-07-27 04:00:00,2.50488,2.5063,2.50313,2.5048,39000000.0
2009-07-27 04:05:00,2.50471,2.50566,2.50291,2.50291,43000000.0
2009-07-27 04:10:00,2.50282,2.5037,2.50265,2.5037,39000000.0
2009-07-27 04:15:00,2.50392,2.50395,2.50268,2.50388,51000000.0
2009-07-27 04:20:00,2.50378,2.50382,2.503,2.5035,46000000.0
2009-07-27 04:25:00,2.50324,2.50356,2.50251,2.50269,42000000.0
2009-07-27 04:30:00,2.50307,2.50391,2.50279,2.50353,44000000.0
2009-07-27 04:35:00,2.5037,2.50391,2.50285,2.50342,35000000.0
2009-07-27 04:40:00,2.50363,2.50369,2.50213,2.50324,54600000.0
2009-07-27 04:45:00,2.50272,2.50391,2.50272,2.50372,34000000.0
2009-07-27 04:50:00,2.50377,2.50413,2.50276,2.50276,38000000.0
2009-07-27 04:55:00,2.50348,2.50459,2.50237,2.50331,42000000.0
2009-07-27 05:00:00,2.50309,2.50341,2.50157,2.50331,43000000.0
2009-07-27 05:05:00,2.50153,2.50305,2.50116,2.50252,46800000.0
2009-07-27 05:10:00,2.50251,2.50343,2.502,2.50284,49000000.0
2009-07-27 05:15:00,2.5028,2.50284,2.50058,2.50242,45000000.0
2009-07-27 05:20:00,2.50229,2.50346,2.5016,2.50346,66000000.0
2009-07-27 05:25:00,2.50387,2.5039,2.5026,2.50331,43000000.0
2009-07-27 05:30:00,2.50313,2.50313,2.50051,2.50219,39000000.0
2009-07-27 05:35:00,2.5024,2.50298,2.50139,2.50265,41800000.0
2009-07-27 05:40:00,2.50274,2.50367,2.50193,2.50228,38000000.0
2009-07-27 05:45:00,2.5026,2.50298,2.50184,2.50184,39000000.0
2009-07-27 05:50:00,2.50153,2.50186,2.50054,2.50054,57000000.0
2009-07-27 05:55:00,2.50018,2.50068,2.49873,2.5004,52000000.0
2009-07-27 06:00:00,2.50058,2.50228,2.49929,2.50228,77800000.0
2009-07-27 06:05:00,2.50236,2.5037,2.50206,2.50301,42000000.0
2009-07-27 06:10:00,2.50307,2.50307,2.50119,2.50232,49000000.0
2009-07-27 06:15:00,2.50256,2.50272,2.50143,2.50244,51800000.0
2009-07-27 06:20:00,2.50238,2.50316,2.50156,2.50298,42800000.0
2009-07-27 06:25:00,2.5037,2.50487,2.5037,2.50446,35000000.0
2009-07-27 06:30:00,2.50436,2.50532,2.50421,2.50456,42800000.0
2009-07-27 06:35:00,2.50431,2.5058,2.50409,2.50568,69800000.0
2009-07-27 06:40:00,2.5057,2.50634,2.50534,2.50551,36800000.0
2009-07-27 06:45:00,2.50513,2.50569,2.50438,2.50482,49000000.0
2009-07-27 06:50:00,2.50499,2.50578,2.50437,2.50543,43000000.0
2009-07-27 06:55:00,2.50548,2.50548,2.50277,2.50301,50000000.0
2009-07-27 07:00:00,2.50301,2.50704,2.50294,2.50695,53000000.0
2009-07-27 07:05:00,2.5069,2.5069,2.50508,2.50534,37000000.0
2009-07-27 07:10:00,2.50542,2.5076,2.50494,2.5076,44800000.0
2009-07-27 07:15:00,2.50752,2.50752,2.50579,2.50652,54000000.0
2009-07-27 07:20:00,2.50648,2.50754,2.50609,2.50613,41000000.0
2009-07-27 07:25:00,2.50616,2.50656,2.50541,2.50638,60600000.0
2009-07-27 07:30:00,2.50619,2.50782,2.50613,2.50663,49800000.0
2009-07-27 07:35:00,2.50618,2.50751,2.50618,2.50688,31000000.0
2009-07-27 07:40:00,2.50696,2.50717,2.50537,2.50649,35000000.0
2009-07-27 07:45:00,2.50597,2.5067,2.50557,2.5061,45800000.0
2009-07-27 07:50:00,2.50594,2.50641,2.50531,2.50622,52800000.0
2009-07-27 07:55:00,2.50631,2.50857,2.50526,2.50857,37000000.0
2009-07-27 08:00:00,2.5086,2.50951,2.50765,2.50781,44000000.0
2009-07-27 08:05:00,2.50757,2.5083,2.50617,2.50617,55000000.0
2009-07-27 08:10:00,2.50571,2.50766,2.50568,2.50612,78800000.0
2009-07-27 08:15:00,2.50633,2.50796,2.50633,2.50678,107800000.0
2009-07-27 08:20:00,2.50679,2.50962,2.50679,2.50836,53000000.0
2009-07-27 08:25:00,2.5086,2.50878,2.50763,2.50852,52000000.0
2009-07-27 08:30:00,2.5091,2.51019,2.50849,2.5085,141800000.0
2009-07-27 08:35:00,2.50882,2.50882,2.50689,2.50812,59000000.0
2009-07-27 08:40:00,2.50801,2.50824,2.50293,2.50615,65000000.0
2009-07-27 08:45:00,2.50585,2.50823,2.50585,2.50732,95000000.0
2009-07-27 08:50:00,2.50752,2.50801,2.5071,2.50801,160800000.0
2009-07-27 08:55:00,2.50843,2.50861,2.50686,2.50803,148000000.0
2009-07-27 09:00:00,2.50876,2.50905,2.50754,2.50888,112800000.0
2009-07-27 09:05:00,2.50902,2.50974,2.50842,2.50842,171800000.0
2009-07-27 09:10:00,2.50845,2.51053,2.50819,2.50819,204000000.0
2009-07-27 09:15:00,2.50751,2.50751,2.50507,2.50594,253800000.0
2009-07-27 09:20:00,2.50581,2.50581,2.50263,2.50273,272600000.0
2009-07-27 09:25:00,2.50261,2.50341,2.50171,2.50326,222600000.0
2009-07-27 09:30:00,2.50288,2.50307,2.50198,2.50269,158000000.0
2009-07-27 09:35:00,2.50247,2.50431,2.50247,2.50283,199200000.0
2009-07-27 09:40:00,2.50338,2.50406,2.50298,2.50315,245600000.0
2009-07-27 09:45:00,2.50298,2.50678,2.50298,2.50665,93000000.0
2009-07-27 09:50:00,2.50648,2.50648,2.50198,2.5025,243400000.0
2009-07-27 09:55:00,2.50292,2.50305,2.50134,2.50134,199000000.0
2009-07-27 10:00:00,2.50079,2.50204,2.50079,2.50141,183000000.0
2009-07-27 10:05:00,2.50164,2.50283,2.50164,2.50204,266600000.0
2009-07-27 10:10:00,2.50207,2.50268,2.50117,2.50268,243000000.0
2009-07-27 10:15:00,2.50284,2.50367,2.50259,2.50357,238000000.0
2009-07-27 10:20:00,2.50294,2.50353,2.50241,2.50353,166000000.0
2009-07-27 10:25:00,2.50366,2.50385,2.50322,2.50347,304000000.0
2009-07-27 10:30:00,2.50337,2.50399,2.50246,2.50293,166600000.0
2009-07-27 10:35:00,2.50233,2.5037,2.50231,2.5037,118000000.0
2009-07-27 10:40:00,2.50414,2.50442,2.50364,2.50422,155200000.0
2009-07-27 10:45:00,2.50374,2.50413,2.50195,2.50277,156000000.0
2009-07-27 10:50:00,2.50238,2.50444,2.50231,2.50444,175000000.0
2009-07-27 10:55:00,2.504,2.50509,2.50326,2.50421,196800000.0
2009-07-27 11:00:00,2.50429,2.50518,2.50362,2.50362,189800000.0
2009-07-27 11:05:00,2.50319,2.50319,2.50256,2.50287,150200000.0
2009-07-27 11:10:00,2.50248,2.50403,2.50248,2.50292,167000000.0
2009-07-27 11:15:00,2.5028,2.50281,2.50215,2.50215,137800000.0
2009-07-27 11:20:00,2.50213,2.50219,2.50057,2.50153,202200000.0
2009-07-27 11:25:00,2.50147,2.50275,2.5012,2.50192,236800000.0
2009-07-27 11:30:00,2.50197,2.50306,2.50191,2.50269,204600000.0
2009-07-27 11:35:00,2.50295,2.5032,2.50104,2.50104,256200000.0
2009-07-27 11:40:00,2.50121,2.50121,2.49899,2.49943,185000000.0
2009-07-27 11:45:00,2.49916,2.49916,2.49774,2.49889,185400000.0
2009-07-27 11:50:00,2.49814,2.49814,2.49603,2.49603,169000000.0
2009-07-27 11:55:00,2.49577,2.49577,2.49379,2.49443,211800000.0
2009-07-27 12:00:00,2.49471,2.49605,2.49436,2.49605,189000000.0
2009-07-27 12:05:00,2.49606,2.49623,2.49509,2.4954,189000000.0
2009-07-27 12:10:00,2.49562,2.49586,2.49497,2.49497,164400000.0
2009-07-27 12:15:00,2.4944,2.4944,2.49245,2.49355,220800000.0
2009-07-27 12:20:00,2.49348,2.49397,2.49288,2.49375,188000000.0
2009-07-27 12:25:00,2.49387,2.49442,2.48953,2.49047,202800000.0
2009-07-27 12:30:00,2.49296,2.49401,2.49074,2.49341,205800000.0
2009-07-27 12:35:00,2.49253,2.49366,2.49021,2.49342,111800000.0
2009-07-27 12:40:00,2.49313,2.49407,2.49285,2.49313,112000000.0
2009-07-27 12:45:00,2.49268,2.49404,2.49268,2.49361,143000000.0
2009-07-27 12:50:00,2.49331,2.49451,2.49314,2.49421,87000000.0
2009-07-27 12:55:00,2.49446,2.49446,2.49247,2.49332,108800000.0
2009-07-27 13:00:00,2.49396,2.49408,2.49183,2.49243,103000000.0
2009-07-27 13:05:00,2.49224,2.49244,2.4918,2.49236,84000000.0
2009-07-27 13:10:00,2.49244,2.49411,2.49228,2.49392,98000000.0
2009-07-27 13:15:00,2.49378,2.49488,2.49306,2.49448,130000000.0
2009-07-27 13:20:00,2.49527,2.49552,2.49449,2.49528,197000000.0
2009-07-27 13:25:00,2.49462,2.49609,2.49462,2.49609,236000000.0
2009-07-27 13:30:00,2.49668,2.49826,2.49607,2.49826,163600000.0
2009-07-27 13:35:00,2.49884,2.499,2.4975,2.4981,140800000.0
2009-07-27 13:40:00,2.49902,2.50022,2.49789,2.50022,131800000.0
2009-07-27 13:45:00,2.50015,2.50051,2.49949,2.49963,85800000.0
2009-07-27 13:50:00,2.49988,2.50065,2.49905,2.49905,96000000.0
2009-07-27 13:55:00,2.49863,2.50211,2.49863,2.50192,124000000.0
2009-07-27 14:00:00,2.50205,2.50276,2.5014,2.50267,140000000.0
2009-07-27 14:05:00,2.50275,2.50507,2.50275,2.50459,162600000.0
2009-07-27 14:10:00,2.50446,2.50705,2.50444,2.50671,119000000.0
2009-07-27 14:15:00,2.50647,2.50692,2.50619,2.50692,175000000.0
2009-07-27 14:20:00,2.50691,2.50855,2.50691,2.50855,102000000.0
2009-07-27 14:25:00,2.50856,2.50981,2.50826,2.50981,71000000.0
2009-07-27 14:30:00,2.51052,2.51138,2.5093,2.51123,43000000.0
2009-07-27 14:35:00,2.51185,2.51456,2.51185,2.51401,41000000.0
2009-07-27 14:40:00,2.51352,2.51408,2.51046,2.51194,42000000.0
2009-07-27 14:45:00,2.51208,2.51281,2.51102,2.51148,47000000.0
2009-07-27 14:50:00,2.51095,2.51111,2.50996,2.50996,40000000.0
2009-07-27 14:55:00,2.51031,2.51094,2.50969,2.50999,42000000.0
2009-07-27 15:00:00,2.51009,2.51305,2.51009,2.51128,43000000.0
2009-07-27 15:05:00,2.51056,2.51122,2.51011,2.51105,38000000.0
2009-07-27 15:10:00,2.51114,2.51134,2.51042,2.51104,45000000.0
2009-07-27 15:15:00,2.51111,2.51218,2.51062,2.51172,42000000.0
2009-07-27 15:20:00,2.5117,2.51384,2.51147,2.51384,39000000.0
2009-07-27 15:25:00,2.51392,2.51409,2.51325,2.514,43000000.0
2009-07-27 15:30:00,2.51342,2.51375,2.51231,2.51283,43000000.0
2009-07-27 15:35:00,2.51277,2.51499,2.51277,2.51417,41000000.0
2009-07-27 15:40:00,2.51365,2.5144,2.51273,2.5133,38000000.0
2009-07-27 15:45:00,2.51313,2.51379,2.51304,2.5135,37000000.0
2009-07-27 15:50:00,2.51327,2.51454,2.51297,2.51374,42000000.0
2009-07-27 15:55:00,2.51313,2.51452,2.51307,2.5139,39000000.0
2009-07-27 16:00:00,2.51348,2.51348,2.51078,2.51263,39000000.0
2009-07-27 16:05:00,2.51281,2.51281,2.51107,2.51175,37000000.0
2009-07-27 16:10:00,2.51258,2.5161,2.51258,2.51565,40000000.0
2009-07-27 16:15:00,2.51627,2.51627,2.51367,2.51398,40000000.0
2009-07-27 16:20:00,2.51418,2.51643,2.51393,2.51643,39000000.0
2009-07-27 16:25:00,2.51641,2.51723,2.51599,2.51684,43000000.0
2009-07-27 16:30:00,2.51681,2.51709,2.51461,2.51597,40000000.0
2009-07-27 16:35:00,2.51625,2.51736,2.51617,2.51619,41000000.0
2009-07-27 16:40:00,2.51634,2.51634,2.51385,2.51483,41000000.0
2009-07-27 16:45:00,2.51455,2.5146,2.5129,2.51337,44000000.0
2009-07-27 16:50:00,2.51408,2.51512,2.51408,2.5147,39000000.0
2009-07-27 16:55:00,2.51446,2.5162,2.51446,2.51501,44000000.0
2009-07-27 17:00:00,2.51484,2.51542,2.51426,2.51507,46000000.0
2009-07-27 17:05:00,2.51542,2.51542,2.51343,2.51428,43000000.0
2009-07-27 17:10:00,2.51431,2.51431,2.51162,2.51204,42000000.0
2009-07-27 17:15:00,2.51203,2.51396,2.51155,2.51355,38000000.0
2009-07-27 17:20:00,2.51412,2.5142,2.51184,2.51263,38000000.0
2009-07-27 17:25:00,2.51231,2.51366,2.51225,2.51366,41000000.0
2009-07-27 17:30:00,2.51364,2.51482,2.51353,2.51355,44000000.0
2009-07-27 17:35:00,2.51377,2.51494,2.51344,2.51491,42800000.0
2009-07-27 17:40:00,2.5148,2.5155,2.51436,2.51467,37000000.0
2009-07-27 17:45:00,2.51466,2.51604,2.51463,2.51604,39000000.0
2009-07-27 17:50:00,2.51585,2.51666,2.51519,2.51548,41000000.0
2009-07-27 17:55:00,2.51498,2.5164,2.51484,2.5164,42000000.0
2009-07-27 18:00:00,2.51656,2.51851,2.51656,2.51836,40000000.0
2009-07-27 18:05:00,2.51824,2.51838,2.51723,2.51754,41000000.0
2009-07-27 18:10:00,2.51722,2.51722,2.51377,2.51434,43000000.0
2009-07-27 18:15:00,2.51447,2.51462,2.5136,2.51458,41000000.0
2009-07-27 18:20:00,2.51438,2.51447,2.51284,2.51328,40000000.0
2009-07-27 18:25:00,2.51288,2.51569,2.51288,2.5155,39000000.0
2009-07-27 18:30:00,2.51531,2.51554,2.51456,2.5147,36000000.0
2009-07-27 18:35:00,2.51456,2.51569,2.51452,2.5152,39000000.0
2009-07-27 18:40:00,2.51503,2.5171,2.51489,2.51637,40000000.0
2009-07-27 18:45:00,2.51619,2.51671,2.51513,2.51513,41000000.0
2009-07-27 18:50:00,2.51534,2.51534,2.51326,2.51385,40000000.0
2009-07-27 18:55:00,2.51428,2.51452,2.51378,2.51438,39000000.0
2009-07-27 19:00:00,2.5148,2.51544,2.51436,2.51472,46000000.0
2009-07-27 19:05:00,2.51462,2.51611,2.51432,2.51581,41000000.0
2009-07-27 19:10:00,2.51585,2.51654,2.51559,2.51609,38000000.0
2009-07-27 19:15:00,2.51604,2.51625,2.51539,2.51546,45000000.0
2009-07-27 19:20:00,2.51558,2.51674,2.51523,2.5155,39000000.0
2009-07-27 19:25:00,2.51631,2.51703,2.51452,2.51693,44000000.0
2009-07-27 19:30:00,2.51699,2.51699,2.51622,2.51674,36000000.0
2009-07-27 19:35:00,2.51768,2.51768,2.51653,2.51653,43800000.0
2009-07-27 19:40:00,2.51637,2.51637,2.51462,2.51562,41000000.0
2009-07-27 19:45:00,2.515,2.51588,2.5146,2.51587,41000000.0
2009-07-27 19:50:00,2.51542,2.51542,2.51418,2.51418,43000000.0
2009-07-27 19:55:00,2.51426,2.51512,2.51421,2.5148,41000000.0
2009-07-27 20:00:00,2.51462,2.51492,2.51334,2.51368,33000000.0
2009-07-27 20:05:00,2.51367,2.51429,2.5126,2.5127,41000000.0
2009-07-27 20:10:00,2.5124,2.51299,2.51214,2.51242,43000000.0
2009-07-27 20:15:00,2.5126,2.51307,2.5123,2.51286,40000000.0
2009-07-27 20:20:00,2.51296,2.51308,2.51205,2.51221,41000000.0
2009-07-27 20:25:00,2.51247,2.51278,2.51145,2.51217,38000000.0
2009-07-27 20:30:00,2.51196,2.51306,2.51176,2.51306,41000000.0
2009-07-27 20:35:00,2.51319,2.51506,2.51142,2.51375,38800000.0
2009-07-27 20:40:00,2.51361,2.51392,2.51289,2.51334,42000000.0
2009-07-27 20:45:00,2.51341,2.515,2.51214,2.51425,42000000.0
2009-07-27 20:50:00,2.51393,2.51461,2.51183,2.51377,43000000.0
2009-07-27 20:55:00,2.51349,2.51382,2.51282,2.5136,45000000.0
2009-07-27 21:00:00,2.5135,2.51374,2.51265,2.51297,37800000.0
2009-07-27 21:05:00,2.51309,2.51475,2.5128,2.51421,43800000.0
2009-07-27 21:10:00,2.51429,2.51465,2.51339,2.5139,46000000.0
2009-07-27 21:15:00,2.51394,2.51416,2.51239,2.51281,39000000.0
2009-07-27 21:20:00,2.5129,2.51395,2.51277,2.51283,45000000.0
2009-07-27 21:25:00,2.51253,2.51315,2.51241,2.51302,32800000.0
2009-07-27 21:30:00,2.51306,2.51309,2.5118,2.51256,41000000.0
2009-07-27 21:35:00,2.51304,2.51381,2.5128,2.51297,37800000.0
2009-07-27 21:40:00,2.51232,2.51337,2.51057,2.513,47000000.0
2009-07-27 21:45:00,2.51236,2.51316,2.512,2.51309,37000000.0
2009-07-27 21:50:00,2.5131,2.51328,2.51205,2.5122,39000000.0
2009-07-27 21:55:00,2.51205,2.51206,2.51102,2.51177,36000000.0
2009-07-27 22:00:00,2.51161,2.51161,2.50934,2.50937,36800000.0
2009-07-27 22:05:00,2.50986,2.51082,2.50917,2.51001,43000000.0
2009-07-27 22:10:00,2.50955,2.51064,2.50944,2.51057,42000000.0
2009-07-27 22:15:00,2.5107,2.5107,2.50922,2.51015,41800000.0
2009-07-27 22:20:00,2.51045,2.51079,2.50899,2.51046,38000000.0
2009-07-27 22:25:00,2.51032,2.51049,2.50943,2.50961,45000000.0
2009-07-27 22:30:00,2.50984,2.51045,2.50924,2.50981,41000000.0
2009-07-27 22:35:00,2.50968,2.51053,2.50932,2.51053,42000000.0
2009-07-27 22:40:00,2.51052,2.51105,2.50962,2.51105,38000000.0
2009-07-27 22:45:00,2.51097,2.51097,2.50874,2.51048,41000000.0
2009-07-27 22:50:00,2.51043,2.51049,2.50985,2.51044,38000000.0
2009-07-27 22:55:00,2.51051,2.51068,2.5087,2.5097,40000000.0
2009-07-27 23:00:00,2.5093,2.5093,2.50814,2.50919,46800000.0
2009-07-27 23:05:00,2.5091,2.5101,2.50883,2.50997,37000000.0
2009-07-27 23:10:00,2.50988,2.51066,2.50979,2.51031,43000000.0
2009-07-27 23:15:00,2.51039,2.51059,2.50901,2.50961,44000000.0
2009-07-27 23:20:00,2.51028,2.51059,2.50873,2.50873,37600000.0
2009-07-27 23:25:00,2.51018,2.51036,2.50812,2.50919,40000000.0
2009-07-27 23:30:00,2.50924,2.50968,2.50816,2.50851,36000000.0
2009-07-27 23:35:00,2.50912,2.50922,2.50791,2.50853,40000000.0
2009-07-27 23:40:00,2.50884,2.50962,2.50778,2.50778,40000000.0
2009-07-27 23:45:00,2.50823,2.50883,2.50795,2.50837,42000000.0
2009-07-27 23:50:00,2.50884,2.50903,2.50782,2.50819,39000000.0
2009-07-27 23:55:00,2.50824,2.50844,2.50693,2.50745,42000000.0
2009-07-28 00:00:00,2.50753,2.50842,2.50684,2.50706,42000000.0
2009-07-28 00:05:00,2.50838,2.50944,2.50799,2.50813,41000000.0
2009-07-28 00:10:00,2.50821,2.50882,2.50697,2.50861,47000000.0
2009-07-28 00:15:00,2.50715,2.50858,2.50708,2.50757,41000000.0
2009-07-28 00:20:00,2.5077,2.50833,2.50672,2.50752,40000000.0
2009-07-28 00:25:00,2.50728,2.508,2.5066,2.508,44000000.0
2009-07-28 00:30:00,2.5077,2.50878,2.50761,2.50862,45800000.0
2009-07-28 00:35:00,2.50864,2.50897,2.5083,2.50875,30800000.0
2009-07-28 00:40:00,2.50949,2.5102,2.50702,2.50702,43000000.0
2009-07-28 00:45:00,2.50804,2.51358,2.50804,2.51234,37000000.0
2009-07-28 00:50:00,2.5124,2.51246,2.50895,2.50944,41000000.0
2009-07-28 00:55:00,2.51047,2.51187,2.51047,2.51133,37000000.0
2009-07-28 01:00:00,2.51193,2.51224,2.51091,2.51206,47000000.0
2009-07-28 01:05:00,2.51211,2.51211,2.50988,2.5111,40000000.0
2009-07-28 01:10:00,2.51088,2.51135,2.5102,2.5102,42000000.0
2009-07-28 01:15:00,2.51021,2.51379,2.51021,2.51263,38000000.0
2009-07-28 01:20:00,2.51276,2.51422,2.51276,2.51358,41000000.0
2009-07-28 01:25:00,2.51313,2.51376,2.51199,2.51223,35000000.0
2009-07-28 01:30:00,2.51247,2.5133,2.51076,2.5111,44000000.0
2009-07-28 01:35:00,2.51132,2.51213,2.51103,2.51194,37000000.0
2009-07-28 01:40:00,2.51195,2.51269,2.5114,2.51269,42000000.0
2009-07-28 01:45:00,2.51267,2.51267,2.51103,2.51194,38000000.0
2009-07-28 01:50:00,2.51187,2.51211,2.51041,2.51055,42000000.0
2009-07-28 01:55:00,2.51103,2.51207,2.51103,2.51187,38000000.0
2009-07-28 02:00:00,2.51187,2.512,2.51121,2.51161,40800000.0
2009-07-28 02:05:00,2.51153,2.51294,2.51153,2.51279,43800000.0
2009-07-28 02:10:00,2.51284,2.51338,2.51242,2.51286,43800000.0
2009-07-28 02:15:00,2.51217,2.51353,2.51187,2.51276,46000000.0
2009-07-28 02:20:00,2.51264,2.51264,2.51159,2.51159,43000000.0
2009-07-28 02:25:00,2.51164,2.51368,2.51164,2.51298,60800000.0
2009-07-28 02:30:00,2.51334,2.51355,2.51173,2.51297,64000000.0
2009-07-28 02:35:00,2.51339,2.51339,2.51231,2.51286,39000000.0
2009-07-28 02:40:00,2.51305,2.51335,2.51238,2.51274,37800000.0
2009-07-28 02:45:00,2.51279,2.51314,2.51223,2.51234,42800000.0
2009-07-28 02:50:00,2.51151,2.5136,2.5114,2.51328,43000000.0
2009-07-28 02:55:00,2.5124,2.51276,2.51069,2.5127,55000000.0
2009-07-28 03:00:00,2.51306,2.51355,2.51182,2.51206,38000000.0
2009-07-28 03:05:00,2.51212,2.51249,2.51104,2.51185,43000000.0
2009-07-28 03:10:00,2.51185,2.51189,2.51068,2.51167,39800000.0
2009-07-28 03:15:00,2.51082,2.51177,2.5105,2.51159,47800000.0
2009-07-28 03:20:00,2.51158,2.51225,2.51144,2.51197,37000000.0
2009-07-28 03:25:00,2.51249,2.51249,2.51163,2.51164,50800000.0
2009-07-28 03:30:00,2.51207,2.51247,2.51128,2.51153,39000000.0
2009-07-28 03:35:00,2.5124,2.5139,2.51201,2.51361,43000000.0
2009-07-28 03:40:00,2.51384,2.51384,2.51197,2.51266,40000000.0
2009-07-28 03:45:00,2.51239,2.51398,2.5122,2.51384,37000000.0
2009-07-28 03:50:00,2.51376,2.51423,2.51293,2.51293,42000000.0
2009-07-28 03:55:00,2.51273,2.5131,2.51202,2.5129,42600000.0
2009-07-28 04:00:00,2.51301,2.51363,2.51033,2.51295,39000000.0
2009-07-28 04:05:00,2.51269,2.51371,2.51254,2.51339,43000000.0
2009-07-28 04:10:00,2.51342,2.51352,2.51221,2.51221,37000000.0
2009-07-28 04:15:00,2.5124,2.51288,2.51206,2.51288,51000000.0
2009-07-28 04:20:00,2.51212,2.5131,2.51161,2.51235,43000000.0
2009-07-28 04:25:00,2.51221,2.51307,2.51178,2.51279,42000000.0
2009-07-28 04:30:00,2.51316,2.51426,2.5123,2.5139,40800000.0
2009-07-28 04:35:00,2.51394,2.51448,2.51336,2.51398,33000000.0
2009-07-28 04:40:00,2.51505,2.51588,2.51471,2.51539,54800000.0
2009-07-28 04:45:00,2.5155,2.5155,2.51297,2.51403,34000000.0
2009-07-28 04:50:00,2.51447,2.51453,2.51293,2.51359,37600000.0
2009-07-28 04:55:00,2.51375,2.5147,2.51338,2.51413,42000000.0
2009-07-28 05:00:00,2.51353,2.51382,2.51272,2.51358,48000000.0
2009-07-28 05:05:00,2.51259,2.51398,2.51247,2.51247,47000000.0
2009-07-28 05:10:00,2.51254,2.51276,2.50966,2.50987,49000000.0
2009-07-28 05:15:00,2.51026,2.51071,2.5091,2.50979,45000000.0
2009-07-28 05:20:00,2.50996,2.51096,2.50931,2.50931,65800000.0
2009-07-28 05:25:00,2.50939,2.51054,2.50912,2.5105,43000000.0
2009-07-28 05:30:00,2.5107,2.51088,2.50918,2.5094,39000000.0
2009-07-28 05:35:00,2.50838,2.51094,2.50838,2.5108,42000000.0
2009-07-28 05:40:00,2.51087,2.51264,2.51062,2.51191,37000000.0
2009-07-28 05:45:00,2.51197,2.51197,2.51032,2.51054,39000000.0
2009-07-28 05:50:00,2.51033,2.51183,2.50993,2.51143,52800000.0
2009-07-28 05:55:00,2.51109,2.51122,2.51027,2.51066,52000000.0
2009-07-28 06:00:00,2.51106,2.51134,2.51055,2.51055,78000000.0
2009-07-28 06:05:00,2.51072,2.51072,2.50713,2.50833,42000000.0
2009-07-28 06:10:00,2.50837,2.50846,2.50407,2.50627,48800000.0
2009-07-28 06:15:00,2.50558,2.50677,2.50522,2.50558,52000000.0
2009-07-28 06:20:00,2.50621,2.50738,2.50569,2.50714,51000000.0
2009-07-28 06:25:00,2.50744,2.50757,2.50636,2.50723,33000000.0
2009-07-28 06:30:00,2.50696,2.507,2.5051,2.5058,43000000.0
2009-07-28 06:35:00,2.50556,2.50556,2.5037,2.50435,69800000.0
2009-07-28 06:40:00,2.50379,2.50478,2.50321,2.50387,37000000.0
2009-07-28 06:45:00,2.50374,2.50484,2.50261,2.50264,48800000.0
2009-07-28 06:50:00,2.50252,2.50281,2.50113,2.50195,43000000.0
2009-07-28 06:55:00,2.50227,2.503,2.50169,2.50295,50000000.0
2009-07-28 07:00:00,2.50292,2.50442,2.50292,2.5042,52800000.0
2009-07-28 07:05:00,2.50409,2.50416,2.50346,2.50406,33000000.0
2009-07-28 07:10:00,2.50421,2.50437,2.50344,2.50377,41000000.0
2009-07-28 07:15:00,2.50431,2.50533,2.50374,2.50374,53800000.0
2009-07-28 07:20:00,2.50347,2.50347,2.50268,2.50268,45000000.0
2009-07-28 07:25:00,2.50272,2.50396,2.50222,2.50349,61000000.0
2009-07-28 07:30:00,2.50313,2.50397,2.50278,2.50369,47000000.0
2009-07-28 07:35:00,2.50403,2.50518,2.50361,2.5047,31000000.0
2009-07-28 07:40:00,2.50451,2.50468,2.50344,2.50344,31000000.0
2009-07-28 07:45:00,2.50344,2.50448,2.50247,2.50379,46000000.0
2009-07-28 07:50:00,2.50361,2.50376,2.5019,2.50253,53000000.0
2009-07-28 07:55:00,2.50237,2.50298,2.50087,2.50228,37000000.0
2009-07-28 08:00:00,2.50249,2.50327,2.50225,2.50225,44000000.0
2009-07-28 08:05:00,2.50292,2.50449,2.50292,2.50344,53800000.0
2009-07-28 08:10:00,2.50327,2.50344,2.50077,2.50077,78800000.0
2009-07-28 08:15:00,2.50081,2.50296,2.50081,2.50234,108000000.0
2009-07-28 08:20:00,2.50227,2.50229,2.50113,2.50141,59000000.0
2009-07-28 08:25:00,2.50179,2.50237,2.50105,2.50189,51800000.0
2009-07-28 08:30:00,2.50197,2.50197,2.49939,2.49946,142000000.0
2009-07-28 08:35:00,2.49995,2.50154,2.49846,2.49907,59000000.0
2009-07-28 08:40:00,2.49857,2.49985,2.497,2.49985,64800000.0
2009-07-28 08:45:00,2.4999,2.50007,2.49787,2.49787,92000000.0
2009-07-28 08:50:00,2.49803,2.49829,2.49771,2.4979,161000000.0
2009-07-28 08:55:00,2.49804,2.50006,2.49775,2.49997,147800000.0
2009-07-28 09:00:00,2.5,2.5,2.49841,2.49848,113000000.0
2009-07-28 09:05:00,2.49806,2.49865,2.49613,2.49614,171600000.0
2009-07-28 09:10:00,2.49624,2.49783,2.49623,2.49713,203800000.0
2009-07-28 09:15:00,2.49706,2.49828,2.49665,2.49751,254000000.0
2009-07-28 09:20:00,2.49738,2.49873,2.49721,2.49747,272400000.0
2009-07-28 09:25:00,2.49716,2.49716,2.49584,2.49661,222600000.0
2009-07-28 09:30:00,2.49661,2.49681,2.49473,2.49536,158000000.0
2009-07-28 09:35:00,2.49511,2.49568,2.49426,2.49568,200000000.0
2009-07-28 09:40:00,2.49513,2.49513,2.49404,2.49407,245600000.0
2009-07-28 09:45:00,2.4941,2.49489,2.4931,2.49394,87000000.0
2009-07-28 09:50:00,2.49368,2.49487,2.49305,2.49424,243600000.0
2009-07-28 09:55:00,2.49445,2.49509,2.49427,2.49474,198800000.0
2009-07-28 10:00:00,2.49473,2.49512,2.49403,2.49475,185800000.0
2009-07-28 10:05:00,2.49464,2.4952,2.49441,2.4952,267000000.0
2009-07-28 10:10:00,2.49532,2.49631,2.49532,2.49631,242400000.0
2009-07-28 10:15:00,2.49624,2.49676,2.4953,2.49616,237400000.0
2009-07-28 10:20:00,2.49598,2.49658,2.49578,2.49658,165600000.0
2009-07-28 10:25:00,2.49654,2.49654,2.49527,2.49576,303600000.0
2009-07-28 10:30:00,2.49569,2.49706,2.4955,2.49668,166800000.0
2009-07-28 10:35:00,2.49686,2.49855,2.49663,2.49797,118000000.0
2009-07-28 10:40:00,2.49769,2.49769,2.49614,2.49751,155800000.0
2009-07-28 10:45:00,2.49739,2.49834,2.49654,2.497,156000000.0
2009-07-28 10:50:00,2.49712,2.49729,2.49611,2.49667,174600000.0
2009-07-28 10:55:00,2.49633,2.49663,2.49529,2.49662,197000000.0
2009-07-28 11:00:00,2.4973,2.49751,2.49591,2.49702,190000000.0
2009-07-28 11:05:00,2.49683,2.49766,2.49639,2.49672,150800000.0
2009-07-28 11:10:00,2.4968,2.49713,2.4956,2.49639,166600000.0
2009-07-28 11:15:00,2.49648,2.49654,2.49518,2.49638,138000000.0
2009-07-28 11:20:00,2.49683,2.49722,2.4962,2.49694,203000000.0
2009-07-28 11:25:00,2.49704,2.49951,2.49685,2.49842,237000000.0
2009-07-28 11:30:00,2.49838,2.49838,2.49634,2.49721,205000000.0
2009-07-28 11:35:00,2.49743,2.49789,2.49589,2.49589,256800000.0
2009-07-28 11:40:00,2.49568,2.49618,2.49541,2.49611,185000000.0
2009-07-28 11:45:00,2.49598,2.49646,2.49544,2.4958,185800000.0
2009-07-28 11:50:00,2.49582,2.49674,2.49576,2.49608,169000000.0
2009-07-28 11:55:00,2.49572,2.49572,2.49479,2.49521,212000000.0
2009-07-28 12:00:00,2.49514,2.49609,2.49498,2.49526,188600000.0
2009-07-28 12:05:00,2.49501,2.49541,2.49382,2.49382,188800000.0
2009-07-28 12:10:00,2.49376,2.49501,2.49365,2.49492,160800000.0
2009-07-28 12:15:00,2.49479,2.49552,2.49413,2.49516,220600000.0
2009-07-28 12:20:00,2.49477,2.49477,2.49321,2.49357,188000000.0
2009-07-28 12:25:00,2.49347,2.49368,2.48961,2.49012,202200000.0
2009-07-28 12:30:00,2.48971,2.49327,2.48922,2.49299,206000000.0
2009-07-28 12:35:00,2.49292,2.49367,2.49231,2.49231,111800000.0
2009-07-28 12:40:00,2.49262,2.49406,2.49262,2.49314,112000000.0
2009-07-28 12:45:00,2.4929,2.49321,2.49287,2.49292,143000000.0
2009-07-28 12:50:00,2.4932,2.4947,2.4932,2.49416,86800000.0
2009-07-28 12:55:00,2.49416,2.4944,2.4929,2.4938,108000000.0
2009-07-28 13:00:00,2.49405,2.49642,2.49405,2.49642,102800000.0
2009-07-28 13:05:00,2.49659,2.49675,2.49587,2.49606,84000000.0
2009-07-28 13:10:00,2.49591,2.49591,2.49412,2.4946,97800000.0
2009-07-28 13:15:00,2.49438,2.49438,2.49358,2.4943,129800000.0
2009-07-28 13:20:00,2.49408,2.4953,2.49403,2.49481,196800000.0
2009-07-28 13:25:00,2.49443,2.49552,2.49407,2.49418,235800000.0
2009-07-28 13:30:00,2.4942,2.49644,2.49388,2.49644,164000000.0
2009-07-28 13:35:00,2.4966,2.49665,2.49539,2.49665,141000000.0
2009-07-28 13:40:00,2.4962,2.49684,2.49532,2.49649,132000000.0
2009-07-28 13:45:00,2.49678,2.4975,2.49638,2.49732,85600000.0
2009-07-28 13:50:00,2.49754,2.49867,2.49754,2.49754,96000000.0
2009-07-28 13:55:00,2.49708,2.49754,2.49526,2.49544,123800000.0
2009-07-28 14:00:00,2.4955,2.49618,2.49415,2.49436,140000000.0
2009-07-28 14:05:00,2.49455,2.49469,2.49403,2.49469,163000000.0
2009-07-28 14:10:00,2.49497,2.49603,2.49399,2.49603,119000000.0
2009-07-28 14:15:00,2.49608,2.49608,2.49438,2.49438,175000000.0
2009-07-28 14:20:00,2.49391,2.49525,2.49391,2.49483,102000000.0
2009-07-28 14:25:00,2.49485,2.49593,2.49466,2.49526,71000000.0
2009-07-28 14:30:00,2.49472,2.49519,2.49382,2.49514,46000000.0
2009-07-28 14:35:00,2.49512,2.49619,2.49475,2.49475,41000000.0
2009-07-28 14:40:00,2.49474,2.49629,2.49333,2.4962,42000000.0
2009-07-28 14:45:00,2.4959,2.4959,2.49392,2.49487,47000000.0
2009-07-28 14:50:00,2.4948,2.49513,2.49421,2.49421,40000000.0
2009-07-28 14:55:00,2.49403,2.49486,2.49354,2.49464,41800000.0
2009-07-28 15:00:00,2.49431,2.49533,2.49355,2.49378,43000000.0
2009-07-28 15:05:00,2.49359,2.49622,2.49355,2.49622,38000000.0
2009-07-28 15:10:00,2.49662,2.49784,2.49662,2.49764,45000000.0
2009-07-28 15:15:00,2.49768,2.49902,2.4975,2.49902,42000000.0
2009-07-28 15:20:00,2.499,2.50072,2.49836,2.49944,39000000.0
2009-07-28 15:25:00,2.49844,2.4989,2.49747,2.49803,43000000.0
2009-07-28 15:30:00,2.49771,2.49872,2.49726,2.4981,43000000.0
2009-07-28 15:35:00,2.49785,2.4983,2.49561,2.49561,41000000.0
2009-07-28 15:40:00,2.49554,2.49759,2.49534,2.49759,38000000.0
2009-07-28 15:45:00,2.49706,2.49771,2.49583,2.49605,37000000.0
2009-07-28 15:50:00,2.49563,2.49563,2.49424,2.49504,41800000.0
2009-07-28 15:55:00,2.49478,2.49555,2.49332,2.49332,39000000.0
2009-07-28 16:00:00,2.49427,2.49602,2.49427,2.49563,38800000.0
2009-07-28 16:05:00,2.4954,2.49643,2.49427,2.49643,37000000.0
2009-07-28 16:10:00,2.49596,2.4993,2.49585,2.49781,40000000.0
2009-07-28 16:15:00,2.49764,2.49795,2.49461,2.49461,40000000.0
2009-07-28 16:20:00,2.49405,2.49474,2.49381,2.49397,39000000.0
2009-07-28 16:25:00,2.49386,2.49434,2.49143,2.49238,42800000.0
2009-07-28 16:30:00,2.49256,2.49365,2.49241,2.49364,40000000.0
2009-07-28 16:35:00,2.49398,2.49433,2.4928,2.49301,41000000.0
2009-07-28 16:40:00,2.49327,2.49478,2.49319,2.49426,41000000.0
2009-07-28 16:45:00,2.49368,2.49388,2.49216,2.49306,44000000.0
2009-07-28 16:50:00,2.49309,2.49402,2.49214,2.49384,39000000.0
2009-07-28 16:55:00,2.49445,2.49692,2.49417,2.49683,43800000.0
2009-07-28 17:00:00,2.49712,2.49712,2.49511,2.49579,46000000.0
2009-07-28 17:05:00,2.49603,2.49697,2.4959,2.49694,43000000.0
2009-07-28 17:10:00,2.49762,2.49869,2.49732,2.4983,42000000.0
2009-07-28 17:15:00,2.498,2.498,2.49476,2.49483,38000000.0
2009-07-28 17:20:00,2.49564,2.49694,2.49536,2.4961,38000000.0
2009-07-28 17:25:00,2.4958,2.49791,2.49507,2.49791,40800000.0
2009-07-28 17:30:00,2.49764,2.49764,2.4954,2.49595,43800000.0
2009-07-28 17:35:00,2.49632,2.49784,2.49531,2.49539,43000000.0
2009-07-28 17:40:00,2.49511,2.49584,2.49467,2.49584,37000000.0
2009-07-28 17:45:00,2.49563,2.49574,2.4944,2.49526,39000000.0
2009-07-28 17:50:00,2.49501,2.49579,2.49404,2.49539,41000000.0
2009-07-28 17:55:00,2.49511,2.496,2.49472,2.496,42000000.0
2009-07-28 18:00:00,2.49595,2.49711,2.49564,2.49696,40000000.0
2009-07-28 18:05:00,2.49719,2.49907,2.49697,2.49865,41000000.0
2009-07-28 18:10:00,2.49813,2.49872,2.4978,2.49809,43000000.0
2009-07-28 18:15:00,2.49734,2.49734,2.4953,2.49676,41000000.0
2009-07-28 18:20:00,2.49684,2.49781,2.4968,2.49764,40000000.0
2009-07-28 18:25:00,2.49814,2.49873,2.49752,2.49845,39000000.0
2009-07-28 18:30:00,2.49895,2.49923,2.49802,2.49809,36000000.0
2009-07-28 18:35:00,2.49829,2.49886,2.49774,2.49839,39000000.0
2009-07-28 18:40:00,2.49839,2.49839,2.49699,2.49756,39800000.0
2009-07-28 18:45:00,2.49769,2.49911,2.49716,2.49882,41000000.0
2009-07-28 18:50:00,2.49912,2.49924,2.49773,2.498,40000000.0
2009-07-28 18:55:00,2.49837,2.49844,2.49761,2.49819,39000000.0
2009-07-28 19:00:00,2.49797,2.49828,2.49688,2.49753,45800000.0
2009-07-28 19:05:00,2.49742,2.49913,2.4972,2.49863,40800000.0
2009-07-28 19:10:00,2.49851,2.49875,2.4954,2.49547,38000000.0
2009-07-28 19:15:00,2.49541,2.49628,2.49474,2.4953,45000000.0
2009-07-28 19:20:00,2.49583,2.49632,2.49566,2.4958,39000000.0
2009-07-28 19:25:00,2.49579,2.49607,2.49379,2.49489,44000000.0
2009-07-28 19:30:00,2.49502,2.49514,2.49444,2.49466,36000000.0
2009-07-28 19:35:00,2.49464,2.49536,2.49435,2.49476,44000000.0
2009-07-28 19:40:00,2.49529,2.49555,2.49417,2.49535,45800000.0
2009-07-28 19:45:00,2.49537,2.4963,2.49524,2.49577,40800000.0
2009-07-28 19:50:00,2.49582,2.49752,2.49578,2.49676,43000000.0
2009-07-28 19:55:00,2.49637,2.4964,2.4939,2.4939,41000000.0
2009-07-28 20:00:00,2.49409,2.49622,2.49307,2.4949,32800000.0
2009-07-28 20:05:00,2.49372,2.49464,2.49368,2.49401,41000000.0
2009-07-28 20:10:00,2.49363,2.49365,2.49217,2.49302,43000000.0
2009-07-28 20:15:00,2.49334,2.49411,2.4932,2.49349,40000000.0
2009-07-28 20:20:00,2.49327,2.49343,2.49217,2.49269,40800000.0
2009-07-28 20:25:00,2.49299,2.49322,2.49259,2.49302,37800000.0
2009-07-28 20:30:00,2.49288,2.49337,2.49172,2.49189,41000000.0
2009-07-28 20:35:00,2.49198,2.49266,2.48883,2.49116,43800000.0
2009-07-28 20:40:00,2.49125,2.49231,2.49123,2.49174,42000000.0
2009-07-28 20:45:00,2.49202,2.49383,2.4913,2.49336,42000000.0
2009-07-28 20:50:00,2.49374,2.4947,2.49196,2.49439,43000000.0
2009-07-28 20:55:00,2.49397,2.49497,2.49387,2.49481,45000000.0
2009-07-28 21:00:00,2.49474,2.49474,2.49384,2.49467,38000000.0
2009-07-28 21:05:00,2.49486,2.49555,2.49425,2.49521,44000000.0
2009-07-28 21:10:00,2.49516,2.49563,2.4946,2.49509,46000000.0
2009-07-28 21:15:00,2.49452,2.49525,2.49425,2.49483,38800000.0
2009-07-28 21:20:00,2.49447,2.49584,2.49375,2.49584,45000000.0
2009-07-28 21:25:00,2.49586,2.49623,2.49425,2.49519,32600000.0
2009-07-28 21:30:00,2.49491,2.49507,2.49459,2.49496,41000000.0
2009-07-28 21:35:00,2.49471,2.49471,2.49214,2.49362,38000000.0
2009-07-28 21:40:00,2.49377,2.49445,2.49176,2.49348,46800000.0
2009-07-28 21:45:00,2.49334,2.49448,2.49308,2.49366,37000000.0
2009-07-28 21:50:00,2.49397,2.49472,2.49327,2.4945,39000000.0
2009-07-28 21:55:00,2.49324,2.49486,2.49283,2.49384,39000000.0
2009-07-28 22:00:00,2.494,2.49424,2.4922,2.49297,37000000.0
2009-07-28 22:05:00,2.4934,2.49403,2.49315,2.49358,35000000.0
2009-07-28 22:10:00,2.49373,2.49375,2.49221,2.49339,42000000.0
2009-07-28 22:15:00,2.49299,2.49509,2.49265,2.49481,41800000.0
2009-07-28 22:20:00,2.49434,2.49458,2.49354,2.49391,38000000.0
2009-07-28 22:25:00,2.49403,2.49451,2.49332,2.49449,44800000.0
2009-07-28 22:30:00,2.49447,2.49447,2.49348,2.4937,41000000.0
2009-07-28 22:35:00,2.49372,2.494,2.49273,2.49283,42000000.0
2009-07-28 22:40:00,2.49369,2.49462,2.49367,2.49403,38000000.0
2009-07-28 22:45:00,2.4945,2.49659,2.49439,2.49584,41000000.0
2009-07-28 22:50:00,2.49594,2.49679,2.49494,2.49635,37800000.0
2009-07-28 22:55:00,2.49624,2.49624,2.49528,2.49528,40000000.0
2009-07-28 23:00:00,2.49548,2.49559,2.49451,2.49534,47000000.0
2009-07-28 23:05:00,2.49553,2.49654,2.4955,2.4959,37000000.0
2009-07-28 23:10:00,2.49614,2.49618,2.49531,2.49615,43000000.0
2009-07-28 23:15:00,2.49478,2.49647,2.49461,2.49646,44000000.0
2009-07-28 23:20:00,2.49556,2.49595,2.49416,2.49477,37800000.0
2009-07-28 23:25:00,2.49585,2.49625,2.49427,2.49445,32000000.0
2009-07-28 23:30:00,2.49561,2.49681,2.4946,2.49661,36000000.0
2009-07-28 23:35:00,2.49638,2.49655,2.49513,2.49576,40000000.0
2009-07-28 23:40:00,2.49663,2.49678,2.49542,2.49655,40000000.0
2009-07-28 23:45:00,2.49642,2.4979,2.49642,2.497,42000000.0
2009-07-28 23:50:00,2.49652,2.49697,2.49561,2.49646,39000000.0
2009-07-28 23:55:00,2.4956,2.49599,2.49419,2.4959,42000000.0
2009-07-29 00:00:00,2.4961,2.49693,2.49493,2.49669,41800000.0
2009-07-29 00:05:00,2.49679,2.49679,2.49498,2.49603,41000000.0
2009-07-29 00:10:00,2.49646,2.49646,2.49521,2.49578,46800000.0
2009-07-29 00:15:00,2.49621,2.49798,2.49621,2.49775,40800000.0
2009-07-29 00:20:00,2.49769,2.49925,2.49759,2.4986,40000000.0
2009-07-29 00:25:00,2.49826,2.49904,2.49745,2.49874,44000000.0
2009-07-29 00:30:00,2.49914,2.49929,2.49814,2.49921,46000000.0
2009-07-29 00:35:00,2.49986,2.49989,2.49828,2.49953,40000000.0
2009-07-29 00:40:00,2.49928,2.49993,2.49906,2.49947,47000000.0
2009-07-29 00:45:00,2.50054,2.50209,2.50054,2.50152,41000000.0
2009-07-29 00:50:00,2.50163,2.50208,2.50026,2.50173,40800000.0
2009-07-29 00:55:00,2.50163,2.50254,2.50119,2.50119,43000000.0
2009-07-29 01:00:00,2.50134,2.50197,2.50116,2.50182,46800000.0
2009-07-29 01:05:00,2.50196,2.50235,2.50042,2.50042,40000000.0
2009-07-29 01:10:00,2.50111,2.50252,2.50111,2.50241,42000000.0
2009-07-29 01:15:00,2.50242,2.50265,2.50123,2.50144,38000000.0
2009-07-29 01:20:00,2.5013,2.5013,2.49938,2.50001,40800000.0
2009-07-29 01:25:00,2.50043,2.5018,2.49894,2.50159,35000000.0
2009-07-29 01:30:00,2.50182,2.50235,2.49997,2.50235,44000000.0
2009-07-29 01:35:00,2.50276,2.50325,2.50109,2.50321,36800000.0
2009-07-29 01:40:00,2.50268,2.50285,2.50132,2.50132,42000000.0
2009-07-29 01:45:00,2.50055,2.50203,2.49957,2.50146,38000000.0
2009-07-29 01:50:00,2.50156,2.50167,2.50092,2.5013,42000000.0
2009-07-29 01:55:00,2.4999,2.5031,2.49953,2.50268,48000000.0
2009-07-29 02:00:00,2.50253,2.50262,2.50136,2.50224,47000000.0
2009-07-29 02:05:00,2.50227,2.50227,2.50043,2.50141,44000000.0
2009-07-29 02:10:00,2.50144,2.50264,2.50061,2.5023,44000000.0
2009-07-29 02:15:00,2.50217,2.50228,2.50096,2.50159,46000000.0
2009-07-29 02:20:00,2.50136,2.50136,2.50022,2.50064,43000000.0
2009-07-29 02:25:00,2.50049,2.50106,2.50019,2.50086,60800000.0
2009-07-29 02:30:00,2.50035,2.50095,2.4994,2.49979,64000000.0
2009-07-29 02:35:00,2.49935,2.50003,2.49918,2.49962,35000000.0
2009-07-29 02:40:00,2.49988,2.50192,2.49962,2.50011,38000000.0
2009-07-29 02:45:00,2.49969,2.49969,2.49827,2.49906,43000000.0
2009-07-29 02:50:00,2.49917,2.50082,2.49858,2.49885,43000000.0
2009-07-29 02:55:00,2.49846,2.50044,2.49846,2.50026,54800000.0
2009-07-29 03:00:00,2.50013,2.50041,2.49922,2.49922,38000000.0
2009-07-29 03:05:00,2.49886,2.50019,2.49853,2.49971,43000000.0
2009-07-29 03:10:00,2.4998,2.50029,2.49944,2.49944,40000000.0
2009-07-29 03:15:00,2.49969,2.49977,2.49889,2.49924,48000000.0
2009-07-29 03:20:00,2.49943,2.4999,2.49943,2.49985,37000000.0
2009-07-29 03:25:00,2.50002,2.50124,2.49989,2.50094,50800000.0
2009-07-29 03:30:00,2.50131,2.50154,2.49872,2.49956,39000000.0
2009-07-29 03:35:00,2.49895,2.50099,2.49869,2.5005,43000000.0
2009-07-29 03:40:00,2.50019,2.50121,2.49987,2.50013,40000000.0
2009-07-29 03:45:00,2.50044,2.50126,2.49919,2.50071,37000000.0
2009-07-29 03:50:00,2.50031,2.5014,2.4993,2.5014,42000000.0
2009-07-29 03:55:00,2.50139,2.5024,2.50043,2.5024,42800000.0
2009-07-29 04:00:00,2.50231,2.50263,2.49951,2.50147,39000000.0
2009-07-29 04:05:00,2.50123,2.50228,2.50114,2.50146,43000000.0
2009-07-29 04:10:00,2.50143,2.50205,2.50084,2.50095,36800000.0
2009-07-29 04:15:00,2.50134,2.50134,2.50082,2.50105,51000000.0
2009-07-29 04:20:00,2.5011,2.50139,2.50037,2.50084,49000000.0
2009-07-29 04:25:00,2.50072,2.50136,2.5,2.50118,42000000.0
2009-07-29 04:30:00,2.50122,2.50227,2.50069,2.50073,42000000.0
2009-07-29 04:35:00,2.50106,2.50272,2.50077,2.50098,31800000.0
2009-07-29 04:40:00,2.50098,2.50148,2.50015,2.50025,55000000.0
2009-07-29 04:45:00,2.50039,2.50049,2.49949,2.50031,34000000.0
2009-07-29 04:50:00,2.50051,2.50078,2.49969,2.50056,38000000.0
2009-07-29 04:55:00,2.50051,2.50144,2.49982,2.50096,42000000.0
2009-07-29 05:00:00,2.50007,2.50007,2.49684,2.49788,43000000.0
2009-07-29 05:05:00,2.49756,2.50067,2.49756,2.50023,47000000.0
2009-07-29 05:10:00,2.5001,2.5001,2.49797,2.49872,49000000.0
2009-07-29 05:15:00,2.49873,2.49899,2.49708,2.49768,44800000.0
2009-07-29 05:20:00,2.4978,2.49815,2.49673,2.49755,66000000.0
2009-07-29 05:25:00,2.49774,2.49806,2.49674,2.49806,42800000.0
2009-07-29 05:30:00,2.49825,2.4986,2.4975,2.49807,39000000.0
2009-07-29 05:35:00,2.49822,2.49998,2.49783,2.49918,42000000.0
2009-07-29 05:40:00,2.49982,2.49982,2.49852,2.49877,37000000.0
2009-07-29 05:45:00,2.49878,2.49905,2.49785,2.49803,39000000.0
2009-07-29 05:50:00,2.49754,2.49885,2.49726,2.49833,57000000.0
2009-07-29 05:55:00,2.49833,2.4995,2.49813,2.4987,52000000.0
2009-07-29 06:00:00,2.49894,2.49914,2.49699,2.49714,77800000.0
2009-07-29 06:05:00,2.4972,2.49897,2.4971,2.49859,42000000.0
2009-07-29 06:10:00,2.49913,2.49947,2.49314,2.49545,49000000.0
2009-07-29 06:15:00,2.49616,2.49761,2.49616,2.49743,52000000.0
2009-07-29 06:20:00,2.4973,2.4973,2.49648,2.49648,43000000.0
2009-07-29 06:25:00,2.49696,2.49696,2.49623,2.49655,30000000.0
2009-07-29 06:30:00,2.49687,2.49705,2.49602,2.4965,52000000.0
2009-07-29 06:35:00,2.4967,2.4967,2.49595,2.49599,70000000.0
2009-07-29 06:40:00,2.49611,2.49693,2.49529,2.49604,37000000.0
2009-07-29 06:45:00,2.49565,2.49638,2.49552,2.49565,48800000.0
2009-07-29 06:50:00,2.49561,2.49572,2.49462,2.49487,43000000.0
2009-07-29 06:55:00,2.4948,2.49566,2.49462,2.49487,50000000.0
2009-07-29 07:00:00,2.49524,2.49629,2.49448,2.49607,53000000.0
2009-07-29 07:05:00,2.49601,2.49634,2.49535,2.49634,33000000.0
2009-07-29 07:10:00,2.49643,2.49659,2.49516,2.49516,41000000.0
2009-07-29 07:15:00,2.49482,2.49521,2.49364,2.49398,54000000.0
2009-07-29 07:20:00,2.49406,2.49594,2.49363,2.49363,41000000.0
2009-07-29 07:25:00,2.4939,2.49584,2.4939,2.49527,61000000.0
2009-07-29 07:30:00,2.49548,2.49672,2.49548,2.4959,48000000.0
2009-07-29 07:35:00,2.49605,2.49618,2.49458,2.4951,34000000.0
2009-07-29 07:40:00,2.49512,2.4952,2.49415,2.49456,31000000.0
2009-07-29 07:45:00,2.49477,2.49524,2.49437,2.49507,46000000.0
2009-07-29 07:50:00,2.49496,2.49516,2.49361,2.49455,53000000.0
2009-07-29 07:55:00,2.49387,2.4945,2.49333,2.49352,36800000.0
2009-07-29 08:00:00,2.49341,2.49413,2.49299,2.49413,46000000.0
2009-07-29 08:05:00,2.49393,2.49468,2.49337,2.49441,54000000.0
2009-07-29 08:10:00,2.49424,2.49642,2.49373,2.49501,79000000.0
2009-07-29 08:15:00,2.49496,2.49732,2.49496,2.49706,108000000.0
2009-07-29 08:20:00,2.49762,2.50075,2.49578,2.50041,53000000.0
2009-07-29 08:25:00,2.50004,2.50279,2.49984,2.49984,52000000.0
2009-07-29 08:30:00,2.4991,2.50082,2.49799,2.49799,141800000.0
2009-07-29 08:35:00,2.49749,2.49886,2.49735,2.49808,59000000.0
2009-07-29 08:40:00,2.49836,2.49993,2.49641,2.49993,65000000.0
2009-07-29 08:45:00,2.50021,2.50021,2.4963,2.4963,91800000.0
2009-07-29 08:50:00,2.49533,2.49886,2.49533,2.4977,160800000.0
2009-07-29 08:55:00,2.49743,2.49888,2.49737,2.49805,147600000.0
2009-07-29 09:00:00,2.49783,2.49832,2.49541,2.4966,112800000.0
2009-07-29 09:05:00,2.49671,2.49701,2.49379,2.49538,171800000.0
2009-07-29 09:10:00,2.49527,2.49641,2.49474,2.49588,203800000.0
2009-07-29 09:15:00,2.49617,2.49633,2.49492,2.4952,253800000.0
2009-07-29 09:20:00,2.49521,2.49595,2.49485,2.49548,272800000.0
2009-07-29 09:25:00,2.49575,2.49575,2.49435,2.49509,222800000.0
2009-07-29 09:30:00,2.49474,2.49476,2.49265,2.49352,158000000.0
2009-07-29 09:35:00,2.4933,2.49366,2.49124,2.49184,200000000.0
2009-07-29 09:40:00,2.4922,2.4922,2.49054,2.49054,246000000.0
2009-07-29 09:45:00,2.49015,2.49087,2.48941,2.48991,87000000.0
2009-07-29 09:50:00,2.49004,2.49065,2.48933,2.48933,243800000.0
2009-07-29 09:55:00,2.48872,2.49042,2.48865,2.49006,198800000.0
2009-07-29 10:00:00,2.49024,2.49024,2.48919,2.48952,185000000.0
2009-07-29 10:05:00,2.48954,2.49016,2.48904,2.48978,266800000.0
2009-07-29 10:10:00,2.4899,2.49056,2.48965,2.4898,242400000.0
2009-07-29 10:15:00,2.48957,2.4896,2.48784,2.48956,237800000.0
2009-07-29 10:20:00,2.48996,2.49015,2.48931,2.49015,165800000.0
2009-07-29 10:25:00,2.49069,2.49272,2.49053,2.49257,303200000.0
2009-07-29 10:30:00,2.4918,2.49321,2.49163,2.49265,166600000.0
2009-07-29 10:35:00,2.49269,2.49412,2.49187,2.49289,118000000.0
2009-07-29 10:40:00,2.49302,2.49308,2.49201,2.49201,156000000.0
2009-07-29 10:45:00,2.49138,2.49339,2.49138,2.49273,155800000.0
2009-07-29 10:50:00,2.49277,2.49286,2.49227,2.49231,174800000.0
2009-07-29 10:55:00,2.49159,2.49235,2.49044,2.49235,197000000.0
2009-07-29 11:00:00,2.49251,2.49277,2.49089,2.49186,189800000.0
2009-07-29 11:05:00,2.4919,2.49204,2.49028,2.49031,151000000.0
2009-07-29 11:10:00,2.49037,2.49128,2.48975,2.49033,167000000.0
2009-07-29 11:15:00,2.49106,2.49209,2.49078,2.49105,138000000.0
2009-07-29 11:20:00,2.49129,2.49259,2.49117,2.49201,202800000.0
2009-07-29 11:25:00,2.49253,2.49494,2.49252,2.49475,236600000.0
2009-07-29 11:30:00,2.49508,2.49508,2.49347,2.4936,204600000.0
2009-07-29 11:35:00,2.49354,2.49435,2.49322,2.49406,256800000.0
2009-07-29 11:40:00,2.49378,2.49378,2.49124,2.49193,185000000.0
2009-07-29 11:45:00,2.49209,2.49209,2.48952,2.48986,185600000.0
2009-07-29 11:50:00,2.48946,2.48967,2.48836,2.48892,168400000.0
2009-07-29 11:55:00,2.48909,2.49263,2.48898,2.49263,212000000.0
2009-07-29 12:00:00,2.49236,2.49394,2.49195,2.49228,188800000.0
2009-07-29 12:05:00,2.49203,2.49245,2.49095,2.49095,188600000.0
2009-07-29 12:10:00,2.49074,2.49322,2.49074,2.49292,161000000.0
2009-07-29 12:15:00,2.49285,2.49341,2.49145,2.49341,220600000.0
2009-07-29 12:20:00,2.49311,2.49364,2.49307,2.49364,188000000.0
2009-07-29 12:25:00,2.49365,2.49496,2.49144,2.49144,202600000.0
2009-07-29 12:30:00,2.49089,2.49433,2.49037,2.49395,205600000.0
2009-07-29 12:35:00,2.49373,2.49408,2.49265,2.49383,111800000.0
2009-07-29 12:40:00,2.49338,2.49338,2.49135,2.49179,112000000.0
2009-07-29 12:45:00,2.49166,2.49166,2.49078,2.49108,142800000.0
2009-07-29 12:50:00,2.49112,2.49112,2.48925,2.48939,87000000.0
2009-07-29 12:55:00,2.48982,2.49188,2.48908,2.49166,107800000.0
2009-07-29 13:00:00,2.49152,2.49152,2.48942,2.49063,103000000.0
2009-07-29 13:05:00,2.49017,2.49149,2.48952,2.49128,84000000.0
2009-07-29 13:10:00,2.49124,2.49138,2.49075,2.49075,97400000.0
2009-07-29 13:15:00,2.49094,2.49094,2.4891,2.49062,130000000.0
2009-07-29 13:20:00,2.49064,2.49198,2.49039,2.49121,196800000.0
2009-07-29 13:25:00,2.49091,2.49235,2.49041,2.49105,235800000.0
2009-07-29 13:30:00,2.49146,2.49191,2.49049,2.49094,164000000.0
2009-07-29 13:35:00,2.49083,2.4918,2.49019,2.4915,141000000.0
2009-07-29 13:40:00,2.49149,2.49188,2.49083,2.49188,131600000.0
2009-07-29 13:45:00,2.49282,2.49323,2.49223,2.49223,86000000.0
2009-07-29 13:50:00,2.49217,2.49449,2.4916,2.49449,95800000.0
2009-07-29 13:55:00,2.49446,2.49498,2.49404,2.49498,123800000.0
2009-07-29 14:00:00,2.49504,2.49504,2.49129,2.49129,140000000.0
2009-07-29 14:05:00,2.49148,2.49226,2.49125,2.49223,162600000.0
2009-07-29 14:10:00,2.49167,2.49195,2.4901,2.49073,118600000.0
2009-07-29 14:15:00,2.49093,2.49234,2.49055,2.49149,174600000.0
2009-07-29 14:20:00,2.49102,2.49141,2.49016,2.49087,101600000.0
2009-07-29 14:25:00,2.49085,2.49092,2.48875,2.48875,71000000.0
2009-07-29 14:30:00,2.48966,2.49072,2.48943,2.49057,42800000.0
2009-07-29 14:35:00,2.49064,2.49357,2.49064,2.49282,41000000.0
2009-07-29 14:40:00,2.4926,2.49289,2.49024,2.4923,42000000.0
2009-07-29 14:45:00,2.49267,2.49467,2.49192,2.49445,47000000.0
2009-07-29 14:50:00,2.49434,2.49627,2.49379,2.4961,40000000.0
2009-07-29 14:55:00,2.49626,2.49758,2.49626,2.49728,42000000.0
2009-07-29 15:00:00,2.49697,2.49697,2.49475,2.49596,43000000.0
2009-07-29 15:05:00,2.49615,2.49826,2.49597,2.49785,38000000.0
2009-07-29 15:10:00,2.49852,2.50108,2.4985,2.50076,45000000.0
2009-07-29 15:15:00,2.50107,2.50221,2.50107,2.50173,42000000.0
2009-07-29 15:20:00,2.50194,2.50231,2.50117,2.50231,39000000.0
2009-07-29 15:25:00,2.50304,2.50411,2.50263,2.50291,43000000.0
2009-07-29 15:30:00,2.50301,2.50348,2.50099,2.50262,43000000.0
2009-07-29 15:35:00,2.50334,2.50379,2.50237,2.50237,41000000.0
2009-07-29 15:40:00,2.50276,2.50522,2.50268,2.50364,38000000.0
2009-07-29 15:45:00,2.50313,2.50325,2.50042,2.50273,37000000.0
2009-07-29 15:50:00,2.50274,2.50391,2.50254,2.50297,42000000.0
2009-07-29 15:55:00,2.50244,2.5029,2.4995,2.50008,39000000.0
2009-07-29 16:00:00,2.50047,2.50047,2.49943,2.49975,39000000.0
2009-07-29 16:05:00,2.49914,2.49927,2.49737,2.49792,37000000.0
2009-07-29 16:10:00,2.49821,2.49857,2.49712,2.49839,40000000.0
2009-07-29 16:15:00,2.49859,2.50017,2.49828,2.49991,39800000.0
2009-07-29 16:20:00,2.49998,2.50083,2.49962,2.50021,39000000.0
2009-07-29 16:25:00,2.50023,2.50037,2.49815,2.49815,43000000.0
2009-07-29 16:30:00,2.49886,2.49972,2.4982,2.49848,39800000.0
2009-07-29 16:35:00,2.49864,2.49923,2.49737,2.4982,41000000.0
2009-07-29 16:40:00,2.4984,2.4984,2.49649,2.49775,41000000.0
2009-07-29 16:45:00,2.4976,2.49787,2.49644,2.49659,44000000.0
2009-07-29 16:50:00,2.49633,2.49663,2.49545,2.49623,39000000.0
2009-07-29 16:55:00,2.49733,2.50091,2.49733,2.50091,44000000.0
2009-07-29 17:00:00,2.50111,2.50118,2.49981,2.50035,46000000.0
2009-07-29 17:05:00,2.50086,2.5028,2.50039,2.50225,43000000.0
2009-07-29 17:10:00,2.50171,2.50343,2.50056,2.50335,42000000.0
2009-07-29 17:15:00,2.50393,2.50731,2.5039,2.50643,38000000.0
2009-07-29 17:20:00,2.50619,2.50644,2.50404,2.50644,38000000.0
2009-07-29 17:25:00,2.50654,2.50656,2.50347,2.50365,41000000.0
2009-07-29 17:30:00,2.5034,2.50485,2.50308,2.50308,44000000.0
2009-07-29 17:35:00,2.50284,2.50394,2.50193,2.50392,43000000.0
2009-07-29 17:40:00,2.50425,2.50559,2.50406,2.50559,37000000.0
2009-07-29 17:45:00,2.5052,2.50551,2.50309,2.50404,39000000.0
2009-07-29 17:50:00,2.504,2.50474,2.50162,2.50317,41000000.0
2009-07-29 17:55:00,2.50314,2.50389,2.50292,2.50347,42000000.0
2009-07-29 18:00:00,2.5024,2.5024,2.50006,2.50006,40000000.0
2009-07-29 18:05:00,2.50022,2.50117,2.49945,2.50117,41000000.0
2009-07-29 18:10:00,2.50114,2.50274,2.50031,2.50274,43000000.0
2009-07-29 18:15:00,2.50263,2.503,2.50147,2.50216,41000000.0
2009-07-29 18:20:00,2.50236,2.50298,2.50182,2.50232,39800000.0
2009-07-29 18:25:00,2.5029,2.50359,2.50239,2.5032,39000000.0
2009-07-29 18:30:00,2.50297,2.50303,2.50152,2.50213,36000000.0
2009-07-29 18:35:00,2.50179,2.5023,2.50009,2.50009,39000000.0
2009-07-29 18:40:00,2.50084,2.50129,2.49944,2.50002,39600000.0
2009-07-29 18:45:00,2.50032,2.50037,2.49856,2.49856,40800000.0
2009-07-29 18:50:00,2.49823,2.49994,2.49768,2.49994,40000000.0
2009-07-29 18:55:00,2.49941,2.50202,2.4992,2.49934,39000000.0
2009-07-29 19:00:00,2.49962,2.50307,2.49725,2.50104,46000000.0
2009-07-29 19:05:00,2.50032,2.50323,2.49958,2.50323,41000000.0
2009-07-29 19:10:00,2.50293,2.5032,2.49921,2.50079,37800000.0
2009-07-29 19:15:00,2.50068,2.50149,2.50034,2.50065,45000000.0
2009-07-29 19:20:00,2.50115,2.50198,2.50076,2.50143,39000000.0
2009-07-29 19:25:00,2.50082,2.50147,2.49904,2.50147,44000000.0
2009-07-29 19:30:00,2.50131,2.5026,2.50099,2.50169,36000000.0
2009-07-29 19:35:00,2.50192,2.50192,2.49944,2.49944,43800000.0
2009-07-29 19:40:00,2.50036,2.50036,2.49912,2.49921,41000000.0
2009-07-29 19:45:00,2.49927,2.50128,2.49874,2.50128,41000000.0
2009-07-29 19:50:00,2.50118,2.50173,2.50083,2.50093,43000000.0
2009-07-29 19:55:00,2.5013,2.50141,2.50041,2.50041,41000000.0
2009-07-29 20:00:00,2.49977,2.5009,2.49904,2.49973,38000000.0
2009-07-29 20:05:00,2.49973,2.50072,2.49909,2.50066,41000000.0
2009-07-29 20:10:00,2.50087,2.50128,2.50025,2.50029,43000000.0
2009-07-29 20:15:00,2.50047,2.50091,2.49965,2.50006,40000000.0
2009-07-29 20:20:00,2.49998,2.50163,2.49973,2.50148,41000000.0
2009-07-29 20:25:00,2.50133,2.50147,2.49993,2.50042,38000000.0
2009-07-29 20:30:00,2.50017,2.50114,2.50017,2.50064,41000000.0
2009-07-29 20:35:00,2.50052,2.50116,2.49778,2.50107,39000000.0
2009-07-29 20:40:00,2.50068,2.50226,2.49955,2.50211,42000000.0
2009-07-29 20:45:00,2.50248,2.5029,2.50014,2.50213,42000000.0
2009-07-29 20:50:00,2.50196,2.50196,2.49812,2.49951,43000000.0
2009-07-29 20:55:00,2.49852,2.50193,2.49839,2.50193,45000000.0
2009-07-29 21:00:00,2.502,2.50209,2.50148,2.50159,38000000.0
2009-07-29 21:05:00,2.50039,2.50073,2.49966,2.50039,44000000.0
2009-07-29 21:10:00,2.50016,2.5004,2.49969,2.50017,46000000.0
2009-07-29 21:15:00,2.50026,2.50036,2.49827,2.4984,39000000.0
2009-07-29 21:20:00,2.49841,2.49993,2.49841,2.4995,45000000.0
2009-07-29 21:25:00,2.49941,2.50004,2.49881,2.49882,33000000.0
2009-07-29 21:30:00,2.49924,2.50002,2.49893,2.4992,41000000.0
2009-07-29 21:35:00,2.49978,2.50032,2.49863,2.49898,38000000.0
2009-07-29 21:40:00,2.49916,2.49917,2.49663,2.49841,47000000.0
2009-07-29 21:45:00,2.49857,2.49883,2.49804,2.49844,37000000.0
2009-07-29 21:50:00,2.49832,2.49832,2.49728,2.49756,39000000.0
2009-07-29 21:55:00,2.49719,2.49887,2.49659,2.4969,36000000.0
2009-07-29 22:00:00,2.49682,2.49788,2.49524,2.49524,37000000.0
2009-07-29 22:05:00,2.49523,2.49586,2.49495,2.49561,42800000.0
2009-07-29 22:10:00,2.49565,2.49577,2.49356,2.4936,42000000.0
2009-07-29 22:15:00,2.49369,2.49543,2.49342,2.49539,42000000.0
2009-07-29 22:20:00,2.49564,2.49564,2.49462,2.49546,38000000.0
2009-07-29 22:25:00,2.49515,2.49666,2.49515,2.49652,45000000.0
2009-07-29 22:30:00,2.49652,2.4969,2.49457,2.49521,41000000.0
2009-07-29 22:35:00,2.49553,2.49569,2.49431,2.49514,42000000.0
2009-07-29 22:40:00,2.49494,2.49638,2.49463,2.49501,38000000.0
2009-07-29 22:45:00,2.49402,2.49584,2.49374,2.49507,41000000.0
2009-07-29 22:50:00,2.49514,2.49522,2.49324,2.4936,38000000.0
2009-07-29 22:55:00,2.49311,2.49405,2.48824,2.48824,39800000.0
2009-07-29 23:00:00,2.48962,2.51219,2.48962,2.51219,47000000.0
2009-07-29 23:05:00,2.51297,2.51512,2.51205,2.51512,37000000.0
2009-07-29 23:10:00,2.51587,2.51883,2.51576,2.51762,43000000.0
2009-07-29 23:15:00,2.51746,2.51897,2.51376,2.51442,43800000.0
2009-07-29 23:20:00,2.51401,2.51401,2.51085,2.51126,38000000.0
2009-07-29 23:25:00,2.51094,2.51313,2.51054,2.51201,40000000.0
2009-07-29 23:30:00,2.5119,2.5126,2.5116,2.51173,40000000.0
2009-07-29 23:35:00,2.51315,2.51434,2.51204,2.51283,40000000.0
2009-07-29 23:40:00,2.51291,2.51375,2.51206,2.51375,40000000.0
2009-07-29 23:45:00,2.51359,2.51414,2.51297,2.51343,41800000.0
2009-07-29 23:50:00,2.51343,2.51388,2.51223,2.51265,39000000.0
2009-07-29 23:55:00,2.51314,2.51784,2.51314,2.51679,42000000.0
2009-07-30 00:00:00,2.51675,2.51716,2.51569,2.51668,47000000.0
2009-07-30 00:05:00,2.51675,2.51788,2.51625,2.51717,41000000.0
2009-07-30 00:10:00,2.51683,2.52202,2.51661,2.52201,46800000.0
2009-07-30 00:15:00,2.52217,2.52217,2.5197,2.52011,41000000.0
2009-07-30 00:20:00,2.52033,2.52034,2.51902,2.51902,40000000.0
2009-07-30 00:25:00,2.51981,2.51981,2.51874,2.51906,44000000.0
2009-07-30 00:30:00,2.51912,2.52033,2.51818,2.52033,46000000.0
2009-07-30 00:35:00,2.52044,2.52109,2.52001,2.52049,40000000.0
2009-07-30 00:40:00,2.51963,2.52085,2.51934,2.52074,43000000.0
2009-07-30 00:45:00,2.5202,2.52308,2.5197,2.52308,37000000.0
2009-07-30 00:50:00,2.52313,2.52402,2.52214,2.52274,40600000.0
2009-07-30 00:55:00,2.5222,2.52277,2.52119,2.5212,41000000.0
2009-07-30 01:00:00,2.5213,2.52147,2.52065,2.52097,47000000.0
2009-07-30 01:05:00,2.52071,2.52102,2.51916,2.51935,40000000.0
2009-07-30 01:10:00,2.51942,2.5201,2.51924,2.51991,42000000.0
2009-07-30 01:15:00,2.51987,2.52052,2.51939,2.51988,39000000.0
2009-07-30 01:20:00,2.51991,2.52121,2.51974,2.52018,41000000.0
2009-07-30 01:25:00,2.52064,2.52196,2.52018,2.52036,35000000.0
2009-07-30 01:30:00,2.52059,2.52163,2.52037,2.52037,44000000.0
2009-07-30 01:35:00,2.5207,2.52172,2.5207,2.52111,36800000.0
2009-07-30 01:40:00,2.52022,2.52103,2.51937,2.51975,42000000.0
2009-07-30 01:45:00,2.52057,2.52057,2.51829,2.51982,38000000.0
2009-07-30 01:50:00,2.52031,2.52049,2.51911,2.51927,42000000.0
2009-07-30 01:55:00,2.5191,2.51964,2.51856,2.51887,48000000.0
2009-07-30 02:00:00,2.51918,2.51973,2.51776,2.519,47000000.0
2009-07-30 02:05:00,2.51905,2.52006,2.51879,2.51919,44000000.0
2009-07-30 02:10:00,2.52002,2.52116,2.51819,2.51857,44000000.0
2009-07-30 02:15:00,2.5187,2.521,2.5187,2.52014,46000000.0
2009-07-30 02:20:00,2.51981,2.51997,2.51671,2.51717,45800000.0
2009-07-30 02:25:00,2.51665,2.51773,2.51659,2.51762,61000000.0
2009-07-30 02:30:00,2.51763,2.51921,2.51763,2.51879,64000000.0
2009-07-30 02:35:00,2.51892,2.51938,2.51815,2.51889,38000000.0
2009-07-30 02:40:00,2.51896,2.5196,2.51849,2.5196,38000000.0
2009-07-30 02:45:00,2.51999,2.52047,2.51899,2.51998,43000000.0
2009-07-30 02:50:00,2.51985,2.52114,2.51951,2.52086,43000000.0
2009-07-30 02:55:00,2.52089,2.52102,2.51971,2.52013,55000000.0
2009-07-30 03:00:00,2.52001,2.52001,2.51846,2.51885,38000000.0
2009-07-30 03:05:00,2.51926,2.51986,2.51829,2.51968,43000000.0
2009-07-30 03:10:00,2.51932,2.51984,2.51912,2.51912,39800000.0
2009-07-30 03:15:00,2.51909,2.51924,2.51852,2.51924,48000000.0
2009-07-30 03:20:00,2.51976,2.52204,2.51965,2.52172,37000000.0
2009-07-30 03:25:00,2.52189,2.52202,2.51969,2.5198,51000000.0
2009-07-30 03:30:00,2.51994,2.51994,2.51839,2.51917,39000000.0
2009-07-30 03:35:00,2.51901,2.52145,2.51869,2.52126,43000000.0
2009-07-30 03:40:00,2.52196,2.52307,2.52141,2.52172,40000000.0
2009-07-30 03:45:00,2.52199,2.52353,2.52076,2.52111,37000000.0
2009-07-30 03:50:00,2.52074,2.52102,2.51974,2.52024,42000000.0
2009-07-30 03:55:00,2.5206,2.52114,2.51844,2.51869,43000000.0
2009-07-30 04:00:00,2.5184,2.51925,2.51654,2.51878,39000000.0
2009-07-30 04:05:00,2.51862,2.51934,2.51778,2.51778,43000000.0
2009-07-30 04:10:00,2.51771,2.52015,2.51771,2.52015,37000000.0
2009-07-30 04:15:00,2.52062,2.52062,2.51856,2.51863,51000000.0
2009-07-30 04:20:00,2.51908,2.52001,2.51908,2.52001,48000000.0
2009-07-30 04:25:00,2.52004,2.52027,2.51919,2.51951,42000000.0
2009-07-30 04:30:00,2.51959,2.52021,2.51884,2.51937,38000000.0
2009-07-30 04:35:00,2.52039,2.52144,2.52031,2.52078,39000000.0
2009-07-30 04:40:00,2.52075,2.5218,2.52075,2.52095,55000000.0
2009-07-30 04:45:00,2.52111,2.52136,2.52029,2.52033,33800000.0
2009-07-30 04:50:00,2.52042,2.52119,2.51914,2.51944,38000000.0
2009-07-30 04:55:00,2.52013,2.52116,2.51976,2.52116,42000000.0
2009-07-30 05:00:00,2.52124,2.52124,2.5196,2.52078,43000000.0
2009-07-30 05:05:00,2.52057,2.52057,2.51971,2.5201,47000000.0
2009-07-30 05:10:00,2.52004,2.52311,2.51991,2.52156,49000000.0
2009-07-30 05:15:00,2.52143,2.52254,2.52035,2.5224,45000000.0
2009-07-30 05:20:00,2.52264,2.52326,2.51787,2.51845,66000000.0
2009-07-30 05:25:00,2.51908,2.51963,2.51844,2.51941,43000000.0
2009-07-30 05:30:00,2.51947,2.5198,2.51806,2.51867,39000000.0
2009-07-30 05:35:00,2.51918,2.51958,2.51818,2.51894,42000000.0
2009-07-30 05:40:00,2.51925,2.52009,2.51891,2.51954,37000000.0
2009-07-30 05:45:00,2.51959,2.51993,2.51828,2.51837,42000000.0
2009-07-30 05:50:00,2.51809,2.51857,2.51748,2.51835,53000000.0
2009-07-30 05:55:00,2.51857,2.51908,2.51857,2.51878,52000000.0
2009-07-30 06:00:00,2.51885,2.51992,2.51829,2.51896,78000000.0
2009-07-30 06:05:00,2.51901,2.51918,2.51845,2.51853,42000000.0
2009-07-30 06:10:00,2.51869,2.51935,2.51833,2.5193,49000000.0
2009-07-30 06:15:00,2.5196,2.51963,2.51887,2.51914,51800000.0
2009-07-30 06:20:00,2.5191,2.51914,2.51761,2.51862,46000000.0
2009-07-30 06:25:00,2.51889,2.52036,2.51883,2.51945,33800000.0
2009-07-30 06:30:00,2.51979,2.52093,2.51916,2.52033,43000000.0
2009-07-30 06:35:00,2.5201,2.52056,2.51955,2.52056,70000000.0
2009-07-30 06:40:00,2.5205,2.52093,2.51962,2.52091,37000000.0
2009-07-30 06:45:00,2.52107,2.52196,2.52107,2.52174,49000000.0
2009-07-30 06:50:00,2.52117,2.52122,2.52043,2.52096,42800000.0
2009-07-30 06:55:00,2.52119,2.52187,2.52074,2.52118,49800000.0
2009-07-30 07:00:00,2.52048,2.52141,2.51998,2.52141,53000000.0
2009-07-30 07:05:00,2.52111,2.52124,2.52046,2.52124,33000000.0
2009-07-30 07:10:00,2.52136,2.52291,2.52136,2.52266,41000000.0
2009-07-30 07:15:00,2.52273,2.52289,2.52163,2.52271,54000000.0
2009-07-30 07:20:00,2.52291,2.52291,2.51829,2.51905,41000000.0
2009-07-30 07:25:00,2.51938,2.51943,2.51787,2.51803,61000000.0
2009-07-30 07:30:00,2.51842,2.51889,2.51761,2.51862,53000000.0
2009-07-30 07:35:00,2.51871,2.51893,2.51754,2.51754,31000000.0
2009-07-30 07:40:00,2.51655,2.51816,2.51632,2.51791,35000000.0
2009-07-30 07:45:00,2.51875,2.51879,2.51697,2.51751,46000000.0
2009-07-30 07:50:00,2.51748,2.51792,2.51695,2.51784,53000000.0
2009-07-30 07:55:00,2.51777,2.51922,2.51754,2.51835,37000000.0
2009-07-30 08:00:00,2.51885,2.52035,2.51822,2.51979,43800000.0
2009-07-30 08:05:00,2.51952,2.52077,2.51861,2.51867,54000000.0
2009-07-30 08:10:00,2.5192,2.51941,2.51835,2.51871,79000000.0
2009-07-30 08:15:00,2.51885,2.52095,2.51885,2.52032,108000000.0
2009-07-30 08:20:00,2.51962,2.51976,2.51823,2.51925,53000000.0
2009-07-30 08:25:00,2.51965,2.52066,2.51965,2.52021,52000000.0
2009-07-30 08:30:00,2.51948,2.52137,2.51948,2.51993,142000000.0
2009-07-30 08:35:00,2.51913,2.52095,2.51913,2.51979,59000000.0
2009-07-30 08:40:00,2.51992,2.52084,2.51764,2.52084,64800000.0
2009-07-30 08:45:00,2.52089,2.52149,2.52031,2.521,94800000.0
2009-07-30 08:50:00,2.52091,2.52137,2.51973,2.51973,160800000.0
2009-07-30 08:55:00,2.52004,2.52112,2.51979,2.5201,147800000.0
2009-07-30 09:00:00,2.51998,2.52079,2.51905,2.51987,113000000.0
2009-07-30 09:05:00,2.52026,2.52158,2.51938,2.52123,171800000.0
2009-07-30 09:10:00,2.5214,2.52203,2.52077,2.52129,203800000.0
2009-07-30 09:15:00,2.52121,2.52215,2.5208,2.52165,253800000.0
2009-07-30 09:20:00,2.52163,2.52206,2.52085,2.52206,272400000.0
2009-07-30 09:25:00,2.52191,2.52285,2.52191,2.52206,223000000.0
2009-07-30 09:30:00,2.52233,2.52297,2.52114,2.52253,157800000.0
2009-07-30 09:35:00,2.52212,2.52286,2.52203,2.52229,200000000.0
2009-07-30 09:40:00,2.52212,2.52223,2.52048,2.52099,245400000.0
2009-07-30 09:45:00,2.52125,2.52185,2.5208,2.52111,87000000.0
2009-07-30 09:50:00,2.52111,2.52363,2.52089,2.52363,244000000.0
2009-07-30 09:55:00,2.52333,2.52454,2.52322,2.52408,199000000.0
2009-07-30 10:00:00,2.52398,2.52487,2.52361,2.52413,181600000.0
2009-07-30 10:05:00,2.52379,2.52406,2.52299,2.52348,266400000.0
2009-07-30 10:10:00,2.52357,2.52357,2.52242,2.52242,242400000.0
2009-07-30 10:15:00,2.52218,2.52226,2.52144,2.52157,237800000.0
2009-07-30 10:20:00,2.52142,2.5218,2.52099,2.52099,165800000.0
2009-07-30 10:25:00,2.52086,2.52299,2.52086,2.52268,303400000.0
2009-07-30 10:30:00,2.52249,2.52483,2.52247,2.52349,166400000.0
2009-07-30 10:35:00,2.52322,2.52508,2.5229,2.52472,118000000.0
2009-07-30 10:40:00,2.52472,2.525,2.52381,2.52394,155600000.0
2009-07-30 10:45:00,2.5238,2.52381,2.52247,2.52258,155400000.0
2009-07-30 10:50:00,2.52251,2.5231,2.52192,2.52232,175000000.0
2009-07-30 10:55:00,2.52191,2.52347,2.52166,2.52346,197000000.0
2009-07-30 11:00:00,2.52298,2.52452,2.52266,2.52452,189800000.0
2009-07-30 11:05:00,2.52437,2.52535,2.5238,2.52403,151000000.0
2009-07-30 11:10:00,2.52419,2.5246,2.52271,2.52273,167000000.0
2009-07-30 11:15:00,2.52286,2.52408,2.52166,2.52213,138000000.0
2009-07-30 11:20:00,2.52203,2.52405,2.52146,2.52355,202600000.0
2009-07-30 11:25:00,2.523,2.52384,2.52253,2.52271,236600000.0
2009-07-30 11:30:00,2.52273,2.52385,2.5222,2.5237,205000000.0
2009-07-30 11:35:00,2.52362,2.52441,2.5232,2.52441,257000000.0
2009-07-30 11:40:00,2.52471,2.52621,2.52449,2.52552,184800000.0
2009-07-30 11:45:00,2.52608,2.52889,2.52608,2.52889,185800000.0
2009-07-30 11:50:00,2.52956,2.53077,2.52948,2.53041,168600000.0
2009-07-30 11:55:00,2.52996,2.53042,2.52953,2.53026,211800000.0
2009-07-30 12:00:00,2.52996,2.53001,2.52894,2.52894,188600000.0
2009-07-30 12:05:00,2.52878,2.52889,2.52775,2.528,189000000.0
2009-07-30 12:10:00,2.52762,2.52762,2.52594,2.52594,161000000.0
2009-07-30 12:15:00,2.52604,2.52694,2.5247,2.52488,220800000.0
2009-07-30 12:20:00,2.5249,2.52598,2.52463,2.52554,187400000.0
2009-07-30 12:25:00,2.52585,2.5261,2.52037,2.52088,202800000.0
2009-07-30 12:30:00,2.52136,2.52461,2.52136,2.52249,205600000.0
2009-07-30 12:35:00,2.52253,2.52409,2.52253,2.52372,112000000.0
2009-07-30 12:40:00,2.52363,2.52363,2.52235,2.52235,111800000.0
2009-07-30 12:45:00,2.52224,2.52224,2.52053,2.52064,143000000.0
2009-07-30 12:50:00,2.52034,2.52106,2.51973,2.52094,86800000.0
2009-07-30 12:55:00,2.52162,2.52185,2.52077,2.52137,108000000.0
2009-07-30 13:00:00,2.52153,2.52238,2.52127,2.52213,102600000.0
2009-07-30 13:05:00,2.52211,2.52224,2.52102,2.5214,83800000.0
2009-07-30 13:10:00,2.5215,2.52453,2.52137,2.52383,97800000.0
2009-07-30 13:15:00,2.52351,2.52452,2.52351,2.5241,130000000.0
2009-07-30 13:20:00,2.52428,2.5252,2.52428,2.52508,196600000.0
2009-07-30 13:25:00,2.52465,2.52473,2.52415,2.52435,236000000.0
2009-07-30 13:30:00,2.52447,2.52561,2.52404,2.52559,163600000.0
2009-07-30 13:35:00,2.52528,2.52668,2.52482,2.52627,141000000.0
2009-07-30 13:40:00,2.5263,2.52668,2.52546,2.52601,131800000.0
2009-07-30 13:45:00,2.52614,2.52627,2.52543,2.52543,86000000.0
2009-07-30 13:50:00,2.52534,2.52602,2.525,2.52536,96000000.0
2009-07-30 13:55:00,2.52565,2.52565,2.52336,2.52336,124000000.0
2009-07-30 14:00:00,2.52334,2.5266,2.52334,2.5266,139400000.0
2009-07-30 14:05:00,2.52642,2.5283,2.52635,2.52801,162400000.0
2009-07-30 14:10:00,2.52815,2.5286,2.52734,2.52783,118800000.0
2009-07-30 14:15:00,2.52783,2.52803,2.52721,2.52721,174600000.0
2009-07-30 14:20:00,2.52683,2.52791,2.52625,2.52702,101800000.0
2009-07-30 14:25:00,2.52679,2.52681,2.5252,2.52555,71000000.0
2009-07-30 14:30:00,2.52637,2.52637,2.52396,2.5247,43000000.0
2009-07-30 14:35:00,2.52467,2.52614,2.52382,2.52382,41000000.0
2009-07-30 14:40:00,2.52398,2.52408,2.52095,2.52335,42000000.0
2009-07-30 14:45:00,2.52371,2.52435,2.52321,2.52393,47000000.0
2009-07-30 14:50:00,2.52366,2.5248,2.52304,2.52304,40000000.0
2009-07-30 14:55:00,2.5233,2.5259,2.5233,2.5259,42000000.0
2009-07-30 15:00:00,2.52631,2.5265,2.52559,2.52569,43000000.0
2009-07-30 15:05:00,2.52581,2.52664,2.52519,2.52664,38000000.0
2009-07-30 15:10:00,2.52616,2.52689,2.52563,2.52673,44800000.0
2009-07-30 15:15:00,2.52671,2.52741,2.52635,2.5264,42000000.0
2009-07-30 15:20:00,2.52602,2.52748,2.52602,2.52708,39000000.0
2009-07-30 15:25:00,2.52711,2.52852,2.527,2.52852,42800000.0
2009-07-30 15:30:00,2.52859,2.52997,2.52817,2.52817,43000000.0
2009-07-30 15:35:00,2.52696,2.52777,2.5266,2.52671,40800000.0
2009-07-30 15:40:00,2.52781,2.52905,2.52759,2.52902,38000000.0
2009-07-30 15:45:00,2.52901,2.53419,2.52889,2.53419,36800000.0
2009-07-30 15:50:00,2.53403,2.53403,2.52947,2.52947,42000000.0
2009-07-30 15:55:00,2.52809,2.52811,2.52711,2.52711,39000000.0
2009-07-30 16:00:00,2.52678,2.52755,2.52651,2.52734,39000000.0
2009-07-30 16:05:00,2.52687,2.52698,2.52505,2.52559,41000000.0
2009-07-30 16:10:00,2.52606,2.52805,2.52606,2.52609,40000000.0
2009-07-30 16:15:00,2.5265,2.52825,2.52647,2.52825,40000000.0
2009-07-30 16:20:00,2.52785,2.52923,2.52703,2.52859,39000000.0
2009-07-30 16:25:00,2.52843,2.52958,2.52837,2.52936,42800000.0
2009-07-30 16:30:00,2.5294,2.52997,2.52887,2.52951,40000000.0
2009-07-30 16:35:00,2.52984,2.53076,2.52922,2.52929,41000000.0
2009-07-30 16:40:00,2.52912,2.52931,2.52804,2.52855,41000000.0
2009-07-30 16:45:00,2.5287,2.52965,2.52713,2.52723,44000000.0
2009-07-30 16:50:00,2.52698,2.52778,2.52545,2.52583,39000000.0
2009-07-30 16:55:00,2.52584,2.52629,2.52481,2.52529,44000000.0
2009-07-30 17:00:00,2.52509,2.52743,2.52445,2.52711,46000000.0
2009-07-30 17:05:00,2.52749,2.52803,2.52567,2.52767,43000000.0
2009-07-30 17:10:00,2.52778,2.52778,2.52378,2.52427,42000000.0
2009-07-30 17:15:00,2.52439,2.52506,2.52326,2.52326,38000000.0
2009-07-30 17:20:00,2.52358,2.52363,2.52146,2.52148,38000000.0
2009-07-30 17:25:00,2.52122,2.52153,2.52054,2.52121,41000000.0
2009-07-30 17:30:00,2.52091,2.52174,2.52003,2.52174,44000000.0
2009-07-30 17:35:00,2.52191,2.52263,2.52153,2.52224,43000000.0
2009-07-30 17:40:00,2.52241,2.52328,2.52209,2.52315,37000000.0
2009-07-30 17:45:00,2.52324,2.52394,2.52298,2.52377,39000000.0
2009-07-30 17:50:00,2.52315,2.52433,2.52315,2.52405,41000000.0
2009-07-30 17:55:00,2.52391,2.52405,2.52303,2.5233,41800000.0
2009-07-30 18:00:00,2.52307,2.52421,2.52276,2.52402,40000000.0
2009-07-30 18:05:00,2.52403,2.52488,2.52322,2.52488,41000000.0
2009-07-30 18:10:00,2.52464,2.52537,2.52418,2.52537,42800000.0
2009-07-30 18:15:00,2.52473,2.52473,2.52276,2.52331,41000000.0
2009-07-30 18:20:00,2.52335,2.5241,2.52263,2.5241,40000000.0
2009-07-30 18:25:00,2.52451,2.52473,2.5233,2.52473,39000000.0
2009-07-30 18:30:00,2.52469,2.52469,2.52308,2.52308,36000000.0
2009-07-30 18:35:00,2.523,2.52392,2.52231,2.52345,38800000.0
2009-07-30 18:40:00,2.52385,2.52395,2.52332,2.5238,40000000.0
2009-07-30 18:45:00,2.52376,2.52435,2.52352,2.52361,41000000.0
2009-07-30 18:50:00,2.52398,2.52493,2.52397,2.52418,40000000.0
2009-07-30 18:55:00,2.52421,2.52477,2.52393,2.52433,38800000.0
2009-07-30 19:00:00,2.52452,2.52457,2.52084,2.52288,46000000.0
2009-07-30 19:05:00,2.52265,2.52306,2.5218,2.52273,41000000.0
2009-07-30 19:10:00,2.52295,2.52392,2.52251,2.52379,38000000.0
2009-07-30 19:15:00,2.52356,2.52611,2.52356,2.5248,45000000.0
2009-07-30 19:20:00,2.52521,2.52616,2.52269,2.52336,39000000.0
2009-07-30 19:25:00,2.52296,2.52394,2.52088,2.52304,44000000.0
2009-07-30 19:30:00,2.52314,2.52349,2.52212,2.52291,35800000.0
2009-07-30 19:35:00,2.52261,2.52333,2.52224,2.52304,44000000.0
2009-07-30 19:40:00,2.52337,2.52347,2.52188,2.52337,41000000.0
2009-07-30 19:45:00,2.52351,2.52543,2.52304,2.5251,41000000.0
2009-07-30 19:50:00,2.52512,2.5254,2.52454,2.52474,43000000.0
2009-07-30 19:55:00,2.52515,2.52636,2.52481,2.52636,41000000.0
2009-07-30 20:00:00,2.52625,2.52637,2.52542,2.52626,38000000.0
2009-07-30 20:05:00,2.526,2.52694,2.526,2.52659,40800000.0
2009-07-30 20:10:00,2.52659,2.52735,2.52604,2.52653,43000000.0
2009-07-30 20:15:00,2.52614,2.52755,2.52606,2.52707,40000000.0
2009-07-30 20:20:00,2.52694,2.52726,2.52631,2.52712,41000000.0
2009-07-30 20:25:00,2.52691,2.52724,2.52641,2.52724,38000000.0
2009-07-30 20:30:00,2.52701,2.52719,2.52523,2.52542,41000000.0
2009-07-30 20:35:00,2.52525,2.52716,2.52367,2.52585,39000000.0
2009-07-30 20:40:00,2.52579,2.52623,2.52509,2.52522,43800000.0
2009-07-30 20:45:00,2.52539,2.52653,2.52418,2.526,42000000.0
2009-07-30 20:50:00,2.52595,2.52643,2.52403,2.52633,43000000.0
2009-07-30 20:55:00,2.52606,2.52624,2.5245,2.5245,45000000.0
2009-07-30 21:00:00,2.52426,2.52463,2.52335,2.5235,39000000.0
2009-07-30 21:05:00,2.52322,2.52386,2.52297,2.52386,44000000.0
2009-07-30 21:10:00,2.52388,2.5242,2.52283,2.52404,46000000.0
2009-07-30 21:15:00,2.52363,2.5252,2.52317,2.5252,39000000.0
2009-07-30 21:20:00,2.52526,2.52552,2.5246,2.5246,45000000.0
2009-07-30 21:25:00,2.524,2.52476,2.5233,2.52461,39000000.0
2009-07-30 21:30:00,2.52463,2.52495,2.52431,2.52453,41000000.0
2009-07-30 21:35:00,2.52425,2.52534,2.52388,2.52534,37800000.0
2009-07-30 21:40:00,2.52579,2.52777,2.52511,2.5266,47000000.0
2009-07-30 21:45:00,2.52695,2.52731,2.52605,2.52624,37000000.0
2009-07-30 21:50:00,2.52592,2.52612,2.52491,2.52528,38800000.0
2009-07-30 21:55:00,2.52526,2.5276,2.52525,2.52738,36000000.0
2009-07-30 22:00:00,2.52697,2.52778,2.52622,2.52622,36800000.0
2009-07-30 22:05:00,2.52618,2.52655,2.52567,2.52655,43000000.0
2009-07-30 22:10:00,2.52686,2.52845,2.52659,2.52845,42000000.0
2009-07-30 22:15:00,2.52871,2.53142,2.52871,2.52929,42000000.0
2009-07-30 22:20:00,2.52999,2.53257,2.52997,2.52997,37800000.0
2009-07-30 22:25:00,2.52957,2.53178,2.52892,2.53178,45000000.0
2009-07-30 22:30:00,2.53236,2.53243,2.53106,2.53163,41000000.0
2009-07-30 22:35:00,2.53148,2.53157,2.52993,2.53157,42000000.0
2009-07-30 22:40:00,2.53119,2.53233,2.53037,2.53037,38000000.0
2009-07-30 22:45:00,2.52945,2.52998,2.52641,2.52686,40800000.0
2009-07-30 22:50:00,2.52718,2.52846,2.52701,2.52833,38000000.0
2009-07-30 22:55:00,2.52834,2.52834,2.52677,2.5273,40000000.0
2009-07-30 23:00:00,2.52758,2.5283,2.52686,2.52828,47000000.0
2009-07-30 23:05:00,2.52839,2.52938,2.528,2.52847,37000000.0
2009-07-30 23:10:00,2.52851,2.52883,2.52807,2.52879,43000000.0
2009-07-30 23:15:00,2.52898,2.52985,2.52874,2.52983,44000000.0
2009-07-30 23:20:00,2.52984,2.52995,2.52919,2.52919,38000000.0
2009-07-30 23:25:00,2.52946,2.53053,2.52865,2.52912,40000000.0
2009-07-30 23:30:00,2.52994,2.53039,2.52943,2.53002,36000000.0
2009-07-30 23:35:00,2.52928,2.5304,2.52921,2.52942,40000000.0
2009-07-30 23:40:00,2.52904,2.5292,2.52764,2.52809,40000000.0
2009-07-30 23:45:00,2.5286,2.52885,2.52774,2.52849,41800000.0
2009-07-30 23:50:00,2.52863,2.52996,2.52863,2.52914,39000000.0
2009-07-30 23:55:00,2.52839,2.52877,2.52777,2.52822,41800000.0
2009-07-31 00:00:00,2.52772,2.52828,2.52695,2.52707,42000000.0
2009-07-31 00:05:00,2.52703,2.52814,2.52688,2.52715,41000000.0
2009-07-31 00:10:00,2.52731,2.52852,2.52694,2.52852,47000000.0
2009-07-31 00:15:00,2.52849,2.52939,2.52722,2.52939,41000000.0
2009-07-31 00:20:00,2.52895,2.52923,2.52824,2.52874,40000000.0
2009-07-31 00:25:00,2.52865,2.52938,2.52844,2.52901,44000000.0
2009-07-31 00:30:00,2.52842,2.52966,2.5283,2.52864,45800000.0
2009-07-31 00:35:00,2.5287,2.5297,2.52838,2.5297,40000000.0
2009-07-31 00:40:00,2.52903,2.52997,2.52883,2.52925,42800000.0
2009-07-31 00:45:00,2.52924,2.5301,2.52924,2.53001,37000000.0
2009-07-31 00:50:00,2.52994,2.53022,2.52811,2.5282,41000000.0
2009-07-31 00:55:00,2.52847,2.52847,2.52726,2.52794,37000000.0
2009-07-31 01:00:00,2.52829,2.52893,2.52735,2.52763,47000000.0
2009-07-31 01:05:00,2.52813,2.5289,2.52782,2.52844,40000000.0
2009-07-31 01:10:00,2.52859,2.5292,2.52819,2.52852,42000000.0
2009-07-31 01:15:00,2.52839,2.52886,2.52814,2.52838,40800000.0
2009-07-31 01:20:00,2.529,2.52925,2.52688,2.52718,41000000.0
2009-07-31 01:25:00,2.5271,2.52765,2.52524,2.52622,35000000.0
2009-07-31 01:30:00,2.52653,2.52667,2.52555,2.52608,44000000.0
2009-07-31 01:35:00,2.52626,2.52697,2.52611,2.52628,36800000.0
2009-07-31 01:40:00,2.52646,2.52824,2.52646,2.52782,42000000.0
2009-07-31 01:45:00,2.52776,2.5281,2.52645,2.52659,38000000.0
2009-07-31 01:50:00,2.52669,2.528,2.52607,2.528,42000000.0
2009-07-31 01:55:00,2.52799,2.52811,2.52693,2.52693,48000000.0
2009-07-31 02:00:00,2.52708,2.52765,2.52679,2.52751,47000000.0
2009-07-31 02:05:00,2.52792,2.52829,2.52767,2.52786,44000000.0
2009-07-31 02:10:00,2.52639,2.52805,2.52608,2.5274,44000000.0
2009-07-31 02:15:00,2.52738,2.52759,2.52674,2.52747,46000000.0
2009-07-31 02:20:00,2.52712,2.52759,2.52693,2.52751,43000000.0
2009-07-31 02:25:00,2.52741,2.52741,2.52661,2.52717,61000000.0
2009-07-31 02:30:00,2.52688,2.52712,2.52651,2.52665,64000000.0
2009-07-31 02:35:00,2.52702,2.52763,2.5264,2.52752,40000000.0
2009-07-31 02:40:00,2.52763,2.52843,2.52695,2.52755,38000000.0
2009-07-31 02:45:00,2.52758,2.5279,2.52664,2.52664,43000000.0
2009-07-31 02:50:00,2.52654,2.52689,2.52606,2.52677,43000000.0
2009-07-31 02:55:00,2.52633,2.52694,2.52525,2.52672,58600000.0
2009-07-31 03:00:00,2.52616,2.52645,2.52549,2.52592,38000000.0
2009-07-31 03:05:00,2.52591,2.52619,2.52584,2.52604,43000000.0
2009-07-31 03:10:00,2.52631,2.52675,2.52533,2.52547,40000000.0
2009-07-31 03:15:00,2.52566,2.52685,2.5251,2.52663,48000000.0
2009-07-31 03:20:00,2.52648,2.5272,2.52563,2.52599,37000000.0
2009-07-31 03:25:00,2.52606,2.52752,2.5258,2.52643,51000000.0
2009-07-31 03:30:00,2.52667,2.52691,2.52549,2.52574,38800000.0
2009-07-31 03:35:00,2.5258,2.52685,2.52551,2.5256,43000000.0
2009-07-31 03:40:00,2.52588,2.5266,2.52531,2.52533,39600000.0
2009-07-31 03:45:00,2.52588,2.52658,2.52557,2.52603,37000000.0
2009-07-31 03:50:00,2.52665,2.52673,2.52532,2.52552,41800000.0
2009-07-31 03:55:00,2.52559,2.5258,2.5237,2.52441,43000000.0
2009-07-31 04:00:00,2.52446,2.52507,2.52159,2.52335,39000000.0
2009-07-31 04:05:00,2.52368,2.52501,2.52368,2.52469,43000000.0
2009-07-31 04:10:00,2.52424,2.52461,2.52346,2.52346,37000000.0
2009-07-31 04:15:00,2.52375,2.52552,2.52375,2.52488,51000000.0
2009-07-31 04:20:00,2.52491,2.52528,2.52362,2.52387,46000000.0
2009-07-31 04:25:00,2.52289,2.52373,2.52267,2.5236,42000000.0
2009-07-31 04:30:00,2.52388,2.52388,2.52132,2.52132,43000000.0
2009-07-31 04:35:00,2.52161,2.52224,2.52048,2.52048,33000000.0
2009-07-31 04:40:00,2.52102,2.5226,2.52088,2.52218,55000000.0
2009-07-31 04:45:00,2.52213,2.52213,2.51915,2.51986,34000000.0
2009-07-31 04:50:00,2.51978,2.51985,2.51849,2.51863,38000000.0
2009-07-31 04:55:00,2.51887,2.51931,2.51692,2.51692,42000000.0
2009-07-31 05:00:00,2.51529,2.51647,2.51448,2.51647,45800000.0
2009-07-31 05:05:00,2.51648,2.5177,2.51648,2.51692,46800000.0
2009-07-31 05:10:00,2.51715,2.51802,2.51661,2.51802,48800000.0
2009-07-31 05:15:00,2.51757,2.51932,2.51719,2.51823,45000000.0
2009-07-31 05:20:00,2.51839,2.51871,2.51737,2.51805,68000000.0
2009-07-31 05:25:00,2.51824,2.5188,2.518,2.5184,42800000.0
2009-07-31 05:30:00,2.51844,2.5191,2.51744,2.51884,38800000.0
2009-07-31 05:35:00,2.51905,2.51926,2.51804,2.51822,45000000.0
2009-07-31 05:40:00,2.51808,2.51818,2.51745,2.51768,36800000.0
2009-07-31 05:45:00,2.51749,2.51788,2.51673,2.51746,39000000.0
2009-07-31 05:50:00,2.51672,2.51878,2.51672,2.51822,53000000.0
2009-07-31 05:55:00,2.51819,2.51904,2.51751,2.51837,52000000.0
2009-07-31 06:00:00,2.51825,2.51908,2.51764,2.51893,78000000.0
2009-07-31 06:05:00,2.51911,2.5211,2.51862,2.5211,41800000.0
2009-07-31 06:10:00,2.52148,2.52186,2.51968,2.51971,53800000.0
2009-07-31 06:15:00,2.51956,2.51958,2.51858,2.51881,52000000.0
2009-07-31 06:20:00,2.51872,2.5198,2.51872,2.5193,43000000.0
2009-07-31 06:25:00,2.51945,2.51956,2.51729,2.5174,30000000.0
2009-07-31 06:30:00,2.51777,2.51804,2.51754,2.51794,43000000.0
2009-07-31 06:35:00,2.51808,2.51814,2.51712,2.5173,69800000.0
2009-07-31 06:40:00,2.51734,2.51802,2.51683,2.51735,37000000.0
2009-07-31 06:45:00,2.51812,2.51812,2.51664,2.51696,48600000.0
2009-07-31 06:50:00,2.51718,2.51718,2.51656,2.51697,43000000.0
2009-07-31 06:55:00,2.51746,2.51762,2.51533,2.51706,50000000.0
2009-07-31 07:00:00,2.51705,2.51777,2.51529,2.51529,53000000.0
2009-07-31 07:05:00,2.51566,2.51644,2.5146,2.5146,33000000.0
2009-07-31 07:10:00,2.51475,2.51639,2.51404,2.51588,45000000.0
2009-07-31 07:15:00,2.51621,2.51634,2.51497,2.51551,53800000.0
2009-07-31 07:20:00,2.5159,2.5163,2.5148,2.51556,40800000.0
2009-07-31 07:25:00,2.51577,2.51636,2.51556,2.516,61000000.0
2009-07-31 07:30:00,2.51589,2.51617,2.51522,2.51588,51000000.0
2009-07-31 07:35:00,2.51607,2.51837,2.51581,2.51831,32000000.0
2009-07-31 07:40:00,2.5184,2.51904,2.51676,2.51903,31000000.0
2009-07-31 07:45:00,2.51971,2.51972,2.51893,2.51916,46000000.0
2009-07-31 07:50:00,2.51923,2.52092,2.51885,2.51924,53000000.0
2009-07-31 07:55:00,2.5201,2.52102,2.51902,2.52082,36800000.0
2009-07-31 08:00:00,2.52089,2.52289,2.52079,2.52289,44000000.0
2009-07-31 08:05:00,2.52268,2.52332,2.52212,2.52281,58000000.0
2009-07-31 08:10:00,2.52259,2.52261,2.52061,2.52108,79000000.0
2009-07-31 08:15:00,2.52114,2.52114,2.51875,2.52102,107800000.0
2009-07-31 08:20:00,2.52076,2.5223,2.52057,2.52139,53000000.0
2009-07-31 08:25:00,2.52196,2.52409,2.52157,2.52401,52000000.0
2009-07-31 08:30:00,2.52371,2.52409,2.52328,2.52388,141800000.0
2009-07-31 08:35:00,2.52385,2.52561,2.52385,2.52521,59000000.0
2009-07-31 08:40:00,2.52505,2.52576,2.52307,2.52347,65000000.0
2009-07-31 08:45:00,2.52343,2.52383,2.52212,2.52212,91800000.0
2009-07-31 08:50:00,2.52225,2.52313,2.521,2.52147,161000000.0
2009-07-31 08:55:00,2.52079,2.52248,2.52019,2.5217,147800000.0
2009-07-31 09:00:00,2.5218,2.52226,2.52013,2.5205,113000000.0
2009-07-31 09:05:00,2.5203,2.52082,2.519,2.52,172000000.0
2009-07-31 09:10:00,2.52016,2.5217,2.51902,2.52141,204000000.0
2009-07-31 09:15:00,2.52133,2.52334,2.52063,2.52254,254000000.0
2009-07-31 09:20:00,2.52255,2.52481,2.52255,2.52339,272800000.0
2009-07-31 09:25:00,2.52264,2.52286,2.52152,2.52282,223000000.0
2009-07-31 09:30:00,2.52318,2.52455,2.52252,2.52338,157600000.0
2009-07-31 09:35:00,2.52311,2.52412,2.52266,2.5237,199800000.0
2009-07-31 09:40:00,2.52354,2.52441,2.52256,2.52256,245800000.0
2009-07-31 09:45:00,2.52266,2.523,2.5201,2.52121,89800000.0
2009-07-31 09:50:00,2.52117,2.52302,2.52117,2.52279,244000000.0
2009-07-31 09:55:00,2.52301,2.52301,2.52079,2.52199,198400000.0
2009-07-31 10:00:00,2.5217,2.52458,2.5217,2.52401,186800000.0
2009-07-31 10:05:00,2.52392,2.52529,2.52362,2.5245,266400000.0
2009-07-31 10:10:00,2.52497,2.52658,2.52463,2.52629,242800000.0
2009-07-31 10:15:00,2.52654,2.52778,2.52552,2.52634,237800000.0
2009-07-31 10:20:00,2.52707,2.5275,2.52604,2.52604,166000000.0
2009-07-31 10:25:00,2.52608,2.52639,2.52486,2.52535,303600000.0
2009-07-31 10:30:00,2.52491,2.52504,2.52353,2.52504,167000000.0
2009-07-31 10:35:00,2.52484,2.52534,2.52453,2.52477,118000000.0
2009-07-31 10:40:00,2.52481,2.52621,2.52473,2.52561,156000000.0
2009-07-31 10:45:00,2.52575,2.52603,2.5251,2.52595,155800000.0
2009-07-31 10:50:00,2.52572,2.52675,2.52561,2.52675,175000000.0
2009-07-31 10:55:00,2.52683,2.52713,2.52498,2.52587,196600000.0
2009-07-31 11:00:00,2.52676,2.52708,2.52637,2.52664,189800000.0
2009-07-31 11:05:00,2.52647,2.5266,2.52571,2.52596,151000000.0
2009-07-31 11:10:00,2.52602,2.52866,2.52486,2.52866,166800000.0
2009-07-31 11:15:00,2.52881,2.5294,2.52844,2.52908,137800000.0
2009-07-31 11:20:00,2.52922,2.52967,2.52819,2.52886,203000000.0
2009-07-31 11:25:00,2.52929,2.52966,2.52881,2.52911,236600000.0
2009-07-31 11:30:00,2.52872,2.52912,2.52775,2.52775,204600000.0
2009-07-31 11:35:00,2.52755,2.52755,2.52609,2.52609,256800000.0
2009-07-31 11:40:00,2.52559,2.52589,2.52514,2.52528,185000000.0
2009-07-31 11:45:00,2.52505,2.52505,2.52357,2.52478,186000000.0
2009-07-31 11:50:00,2.52457,2.525,2.52411,2.52417,168800000.0
2009-07-31 11:55:00,2.5241,2.52495,2.52392,2.52495,212000000.0
2009-07-31 12:00:00,2.52482,2.52609,2.52414,2.52564,188800000.0
2009-07-31 12:05:00,2.52556,2.52594,2.52338,2.52356,188600000.0
2009-07-31 12:10:00,2.5229,2.52403,2.5229,2.52338,160800000.0
2009-07-31 12:15:00,2.52332,2.52332,2.52196,2.52211,220800000.0
2009-07-31 12:20:00,2.52257,2.52296,2.52214,2.52278,188000000.0
2009-07-31 12:25:00,2.52226,2.52301,2.52059,2.52059,202800000.0
2009-07-31 12:30:00,2.51983,2.52237,2.51983,2.52163,205400000.0
2009-07-31 12:35:00,2.52154,2.52161,2.51845,2.51845,111800000.0
2009-07-31 12:40:00,2.51848,2.52003,2.51848,2.51926,112000000.0
2009-07-31 12:45:00,2.51933,2.51975,2.51877,2.51938,142800000.0
2009-07-31 12:50:00,2.51979,2.51991,2.51864,2.51866,87000000.0
2009-07-31 12:55:00,2.5188,2.51974,2.51821,2.51924,107800000.0
2009-07-31 13:00:00,2.51944,2.52064,2.51903,2.51954,102800000.0
2009-07-31 13:05:00,2.51938,2.52056,2.51898,2.52013,83800000.0
2009-07-31 13:10:00,2.52025,2.52031,2.51803,2.51816,98000000.0
2009-07-31 13:15:00,2.51787,2.51843,2.51717,2.51794,130000000.0
2009-07-31 13:20:00,2.51752,2.51762,2.5165,2.51719,196800000.0
2009-07-31 13:25:00,2.51705,2.51913,2.51649,2.519,235800000.0
2009-07-31 13:30:00,2.51972,2.52145,2.51918,2.52101,164000000.0
2009-07-31 13:35:00,2.52159,2.52172,2.52021,2.52021,141000000.0
2009-07-31 13:40:00,2.51977,2.52025,2.5184,2.5184,131800000.0
2009-07-31 13:45:00,2.51846,2.52077,2.51819,2.52023,85800000.0
2009-07-31 13:50:00,2.52117,2.5218,2.52083,2.52116,96000000.0
2009-07-31 13:55:00,2.52122,2.52122,2.51916,2.51933,124000000.0
2009-07-31 14:00:00,2.5195,2.52014,2.519,2.51955,140000000.0
2009-07-31 14:05:00,2.51971,2.52217,2.51971,2.52197,163000000.0
2009-07-31 14:10:00,2.5217,2.52307,2.52123,2.52123,119000000.0
2009-07-31 14:15:00,2.5207,2.52244,2.5205,2.52221,174800000.0
2009-07-31 14:20:00,2.52196,2.52196,2.52042,2.52105,101400000.0
2009-07-31 14:25:00,2.52054,2.5213,2.51951,2.51951,71000000.0
2009-07-31 14:30:00,2.52016,2.52449,2.51921,2.52283,43000000.0
2009-07-31 14:35:00,2.52321,2.52562,2.5229,2.52425,41000000.0
2009-07-31 14:40:00,2.52288,2.52291,2.51823,2.52009,42000000.0
2009-07-31 14:45:00,2.51965,2.51965,2.51758,2.51916,46800000.0
2009-07-31 14:50:00,2.51914,2.52106,2.51914,2.51973,40000000.0
2009-07-31 14:55:00,2.52001,2.52144,2.51913,2.51933,42000000.0
2009-07-31 15:00:00,2.51914,2.52037,2.51853,2.51999,43000000.0
2009-07-31 15:05:00,2.5203,2.52241,2.5203,2.52113,38000000.0
2009-07-31 15:10:00,2.5213,2.52218,2.52076,2.5208,44600000.0
2009-07-31 15:15:00,2.52065,2.52239,2.51865,2.51865,42000000.0
2009-07-31 15:20:00,2.51776,2.51799,2.51618,2.51644,39000000.0
2009-07-31 15:25:00,2.51624,2.51738,2.51559,2.51625,42800000.0
2009-07-31 15:30:00,2.51589,2.51711,2.51533,2.51643,43000000.0
2009-07-31 15:35:00,2.51642,2.51772,2.51632,2.51716,41000000.0
2009-07-31 15:40:00,2.51739,2.51809,2.51528,2.51624,38000000.0
2009-07-31 15:45:00,2.51616,2.51683,2.51482,2.51604,37000000.0
2009-07-31 15:50:00,2.51629,2.51703,2.51553,2.51616,42000000.0
2009-07-31 15:55:00,2.51586,2.51846,2.51452,2.51846,39000000.0
2009-07-31 16:00:00,2.51895,2.52148,2.51796,2.51796,39000000.0
2009-07-31 16:05:00,2.51779,2.51906,2.51702,2.51702,37000000.0
2009-07-31 16:10:00,2.51663,2.51874,2.51638,2.51702,40000000.0
2009-07-31 16:15:00,2.51747,2.51778,2.51486,2.51702,40000000.0
2009-07-31 16:20:00,2.51734,2.51893,2.51687,2.51893,38800000.0
2009-07-31 16:25:00,2.51893,2.51948,2.51676,2.5171,43000000.0
2009-07-31 16:30:00,2.51682,2.51711,2.51607,2.5166,39800000.0
2009-07-31 16:35:00,2.51626,2.51725,2.51557,2.51643,41000000.0
2009-07-31 16:40:00,2.51592,2.51614,2.51374,2.51374,41000000.0
2009-07-31 16:45:00,2.51337,2.51545,2.51337,2.51522,44000000.0
2009-07-31 16:50:00,2.51529,2.51738,2.51496,2.51732,39000000.0
2009-07-31 16:55:00,2.51747,2.51747,2.51587,2.51671,44000000.0
2009-07-31 17:00:00,2.51759,2.52007,2.51759,2.51944,46000000.0
2009-07-31 17:05:00,2.51927,2.52215,2.51918,2.52107,43000000.0
2009-07-31 17:10:00,2.52108,2.5212,2.51973,2.52071,42000000.0
2009-07-31 17:15:00,2.52031,2.52549,2.52031,2.52424,37800000.0
2009-07-31 17:20:00,2.52377,2.52476,2.52274,2.52476,37800000.0
2009-07-31 17:25:00,2.52503,2.52821,2.52408,2.52751,41000000.0
2009-07-31 17:30:00,2.52884,2.52913,2.52752,2.52831,44000000.0
2009-07-31 17:35:00,2.52821,2.52821,2.52428,2.52602,43000000.0
2009-07-31 17:40:00,2.52659,2.52823,2.52632,2.52806,39000000.0
2009-07-31 17:45:00,2.52846,2.52877,2.52808,2.52841,39000000.0
2009-07-31 17:50:00,2.5284,2.52871,2.52615,2.52648,41000000.0
2009-07-31 17:55:00,2.52617,2.53123,2.52617,2.53123,42000000.0
2009-07-31 18:00:00,2.53074,2.53349,2.53013,2.53014,40000000.0
2009-07-31 18:05:00,2.53012,2.53233,2.53003,2.53115,41000000.0
2009-07-31 18:10:00,2.53031,2.53044,2.52913,2.52915,43000000.0
2009-07-31 18:15:00,2.52924,2.53164,2.52891,2.53085,40800000.0
2009-07-31 18:20:00,2.53113,2.53296,2.53113,2.53263,40000000.0
2009-07-31 18:25:00,2.53319,2.53327,2.53165,2.53179,39000000.0
2009-07-31 18:30:00,2.53196,2.53322,2.53144,2.53299,36000000.0
2009-07-31 18:35:00,2.53307,2.53351,2.532,2.5331,39000000.0
2009-07-31 18:40:00,2.5334,2.53405,2.53233,2.53264,40000000.0
2009-07-31 18:45:00,2.53242,2.533,2.53016,2.53027,40800000.0
2009-07-31 18:50:00,2.5303,2.53214,2.53001,2.53059,40000000.0
2009-07-31 18:55:00,2.5306,2.53147,2.52822,2.53147,39000000.0
2009-07-31 19:00:00,2.53104,2.53104,2.52902,2.52981,46000000.0
2009-07-31 19:05:00,2.52943,2.52989,2.52847,2.52973,41000000.0
2009-07-31 19:10:00,2.52982,2.53073,2.52962,2.53067,38000000.0
2009-07-31 19:15:00,2.53204,2.53207,2.53078,2.53089,45000000.0
2009-07-31 19:20:00,2.53079,2.53224,2.53079,2.53171,39000000.0
2009-07-31 19:25:00,2.53163,2.53261,2.52965,2.53207,43800000.0
2009-07-31 19:30:00,2.53057,2.53057,2.52886,2.53019,36000000.0
2009-07-31 19:35:00,2.5303,2.53102,2.52997,2.53051,43800000.0
2009-07-31 19:40:00,2.53064,2.53101,2.53031,2.53074,41000000.0
2009-07-31 19:45:00,2.53107,2.53107,2.52776,2.52828,41000000.0
2009-07-31 19:50:00,2.52811,2.52835,2.52694,2.52822,43000000.0
2009-07-31 19:55:00,2.52849,2.52849,2.52743,2.52789,40800000.0
2009-07-31 20:00:00,2.52726,2.52839,2.52506,2.52764,35800000.0
2009-07-31 20:05:00,2.52734,2.52819,2.52656,2.52809,41000000.0
2009-07-31 20:10:00,2.52801,2.52801,2.52176,2.52214,43000000.0
2009-07-31 20:15:00,2.52273,2.52314,2.52206,2.52208,39600000.0
2009-07-31 20:20:00,2.52208,2.52278,2.52172,2.52239,40800000.0
2009-07-31 20:25:00,2.52265,2.5231,2.52199,2.52222,38000000.0
2009-07-31 20:30:00,2.52251,2.52251,2.52104,2.5218,41000000.0
2009-07-31 20:35:00,2.5214,2.53262,2.51787,2.53262,38800000.0
2009-07-31 20:40:00,2.52946,2.52956,2.52258,2.52268,41800000.0
2009-07-31 20:45:00,2.5227,2.52414,2.52128,2.52398,42000000.0
2009-07-31 20:50:00,2.5245,2.52499,2.52237,2.52408,43000000.0
2009-07-31 20:55:00,2.52332,2.5246,2.52258,2.52441,44800000.0
2009-07-31 21:00:00,2.52418,2.52443,2.52313,2.52364,38000000.0
2009-07-31 21:05:00,2.52345,2.52538,2.52298,2.52538,44000000.0
2009-07-31 21:10:00,2.52525,2.52525,2.5235,2.5235,46000000.0
2009-07-31 21:15:00,2.52345,2.52414,2.52238,2.52412,39000000.0
2009-07-31 21:20:00,2.52393,2.52402,2.5223,2.52357,45000000.0
2009-07-31 21:25:00,2.52351,2.52359,2.52212,2.5226,33000000.0
2009-07-31 21:30:00,2.52246,2.52356,2.52213,2.52335,41000000.0
2009-07-31 21:35:00,2.52329,2.52347,2.52008,2.52017,37800000.0
2009-07-31 21:40:00,2.51997,2.52068,2.51809,2.52019,47000000.0
2009-07-31 21:45:00,2.52012,2.52061,2.51987,2.52056,36800000.0
2009-07-31 21:50:00,2.52049,2.52089,2.51988,2.52082,39000000.0
2009-07-31 21:55:00,2.52069,2.52141,2.51991,2.52141,36000000.0
2009-07-31 22:00:00,2.52167,2.5224,2.52066,2.52066,37000000.0
2009-07-31 22:05:00,2.52067,2.52198,2.52037,2.52198,43000000.0
2009-07-31 22:10:00,2.52209,2.52272,2.52123,2.52261,42000000.0
2009-07-31 22:15:00,2.5228,2.52312,2.52232,2.52232,28000000.0
2009-07-31 22:20:00,2.52298,2.52346,2.52231,2.52346,38000000.0
2009-07-31 22:25:00,2.52367,2.52426,2.52356,2.5242,45000000.0
2009-07-31 22:30:00,2.52487,2.526,2.52366,2.526,41000000.0
2009-07-31 22:35:00,2.52645,2.52743,2.52516,2.52676,41800000.0
2009-07-31 22:40:00,2.52674,2.52788,2.52646,2.5271,37800000.0
2009-07-31 22:45:00,2.52751,2.52768,2.52491,2.52565,41000000.0
2009-07-31 22:50:00,2.52619,2.52636,2.52434,2.52462,38000000.0
2009-07-31 22:55:00,2.52462,2.52462,2.52305,2.52305,40000000.0
2009-08-02 23:00:00,2.53032,2.53079,2.52308,2.52889,47000000.0
2009-08-02 23:05:00,2.52908,2.52993,2.52541,2.52978,30000000.0
2009-08-02 23:10:00,2.52991,2.53138,2.52982,2.53138,43000000.0
2009-08-02 23:15:00,2.53003,2.53077,2.52989,2.53077,44000000.0
2009-08-02 23:20:00,2.53077,2.53164,2.52991,2.52997,37800000.0
2009-08-02 23:25:00,2.53011,2.53114,2.5294,2.53111,40000000.0
2009-08-02 23:30:00,2.53111,2.53274,2.53021,2.53274,29000000.0
2009-08-02 23:35:00,2.53255,2.53321,2.53164,2.53294,39800000.0
2009-08-02 23:40:00,2.53365,2.53365,2.53044,2.53205,40000000.0
2009-08-02 23:45:00,2.53157,2.53235,2.53094,2.53233,35000000.0
2009-08-02 23:50:00,2.53113,2.53151,2.53103,2.53103,32000000.0
2009-08-02 23:55:00,2.5311,2.53145,2.52851,2.52888,41800000.0
2009-08-03 00:00:00,2.52902,2.53074,2.5285,2.53046,42000000.0
2009-08-03 00:05:00,2.53101,2.53143,2.53057,2.53132,41000000.0
2009-08-03 00:10:00,2.53105,2.53133,2.52883,2.53017,47000000.0
2009-08-03 00:15:00,2.52944,2.53107,2.52901,2.53107,41000000.0
2009-08-03 00:20:00,2.53107,2.53124,2.53062,2.53062,39600000.0
2009-08-03 00:25:00,2.53069,2.53206,2.53007,2.53184,44000000.0
2009-08-03 00:30:00,2.53163,2.53206,2.53112,2.53169,45600000.0
2009-08-03 00:35:00,2.53084,2.53179,2.52957,2.52964,39800000.0
2009-08-03 00:40:00,2.52954,2.53146,2.52943,2.5311,43000000.0
2009-08-03 00:45:00,2.53087,2.53168,2.5303,2.53168,37000000.0
2009-08-03 00:50:00,2.53158,2.53177,2.52972,2.53096,41000000.0
2009-08-03 00:55:00,2.53029,2.53173,2.52931,2.5309,37000000.0
2009-08-03 01:00:00,2.53104,2.53218,2.53031,2.53218,47000000.0
2009-08-03 01:05:00,2.53216,2.53217,2.5306,2.53145,39800000.0
2009-08-03 01:10:00,2.53163,2.53214,2.52983,2.5311,42000000.0
2009-08-03 01:15:00,2.53113,2.5313,2.5307,2.5313,39000000.0
2009-08-03 01:20:00,2.5318,2.53341,2.53062,2.53167,41000000.0
2009-08-03 01:25:00,2.53133,2.53133,2.52497,2.52571,35000000.0
2009-08-03 01:30:00,2.52691,2.52728,2.52127,2.5234,44000000.0
2009-08-03 01:35:00,2.52361,2.52361,2.52128,2.52286,37000000.0
2009-08-03 01:40:00,2.52245,2.52245,2.52078,2.52113,42000000.0
2009-08-03 01:45:00,2.52085,2.52141,2.51916,2.52005,38000000.0
2009-08-03 01:50:00,2.51997,2.52236,2.51986,2.52234,42000000.0
2009-08-03 01:55:00,2.52255,2.52318,2.52076,2.52307,48000000.0
2009-08-03 02:00:00,2.52317,2.52477,2.52227,2.52227,48000000.0
2009-08-03 02:05:00,2.52218,2.52276,2.52115,2.52146,42000000.0
2009-08-03 02:10:00,2.52212,2.52435,2.52212,2.5243,38000000.0
2009-08-03 02:15:00,2.52407,2.52454,2.52243,2.52244,41800000.0
2009-08-03 02:20:00,2.52232,2.52341,2.52122,2.52254,36800000.0
2009-08-03 02:25:00,2.52287,2.5243,2.52287,2.52391,44000000.0
2009-08-03 02:30:00,2.52366,2.52366,2.52241,2.52271,34800000.0
2009-08-03 02:35:00,2.52312,2.5239,2.52209,2.52346,41000000.0
2009-08-03 02:40:00,2.5236,2.52402,2.52247,2.52347,38000000.0
2009-08-03 02:45:00,2.52384,2.52423,2.52331,2.52386,41800000.0
2009-08-03 02:50:00,2.52382,2.52403,2.52211,2.52211,39800000.0
2009-08-03 02:55:00,2.52233,2.52435,2.52184,2.52368,47000000.0
2009-08-03 03:00:00,2.52393,2.52588,2.52267,2.52425,37000000.0
2009-08-03 03:05:00,2.52451,2.52451,2.52279,2.52317,41000000.0
2009-08-03 03:10:00,2.52337,2.52459,2.52293,2.52403,36800000.0
2009-08-03 03:15:00,2.52411,2.52435,2.52304,2.52365,43000000.0
2009-08-03 03:20:00,2.52393,2.52474,2.52288,2.52384,39800000.0
2009-08-03 03:25:00,2.52362,2.52362,2.52248,2.52256,46000000.0
2009-08-03 03:30:00,2.52281,2.52297,2.52219,2.52262,43800000.0
2009-08-03 03:35:00,2.52221,2.5225,2.52156,2.52184,40000000.0
2009-08-03 03:40:00,2.52259,2.52259,2.52087,2.52118,41000000.0
2009-08-03 03:45:00,2.52205,2.52273,2.52135,2.52147,47000000.0
2009-08-03 03:50:00,2.52154,2.52271,2.52139,2.52271,41000000.0
2009-08-03 03:55:00,2.52335,2.52335,2.52231,2.52255,42000000.0
2009-08-03 04:00:00,2.52222,2.52352,2.52196,2.52249,42000000.0
2009-08-03 04:05:00,2.5224,2.52431,2.5224,2.52388,39000000.0
2009-08-03 04:10:00,2.52371,2.52447,2.52337,2.52426,42000000.0
2009-08-03 04:15:00,2.52467,2.52498,2.52443,2.52498,40000000.0
2009-08-03 04:20:00,2.52512,2.5256,2.52443,2.52456,40000000.0
2009-08-03 04:25:00,2.5247,2.52522,2.52455,2.52514,36000000.0
2009-08-03 04:30:00,2.52537,2.52537,2.52377,2.52427,40000000.0
2009-08-03 04:35:00,2.52438,2.52532,2.5243,2.5243,38000000.0
2009-08-03 04:40:00,2.52415,2.52467,2.5236,2.52448,44000000.0
2009-08-03 04:45:00,2.52438,2.5254,2.52405,2.52514,43000000.0
2009-08-03 04:50:00,2.52494,2.52526,2.52382,2.52427,37000000.0
2009-08-03 04:55:00,2.52445,2.52554,2.52394,2.52508,47000000.0
2009-08-03 05:00:00,2.52454,2.5252,2.52414,2.52439,40000000.0
2009-08-03 05:05:00,2.52412,2.52434,2.52308,2.52308,38000000.0
2009-08-03 05:10:00,2.52258,2.52354,2.52258,2.52312,40800000.0
2009-08-03 05:15:00,2.52282,2.52528,2.52281,2.5239,37800000.0
2009-08-03 05:20:00,2.52353,2.52385,2.52283,2.52361,42000000.0
2009-08-03 05:25:00,2.52367,2.5245,2.52299,2.52386,40800000.0
2009-08-03 05:30:00,2.52371,2.52371,2.52265,2.52322,45000000.0
2009-08-03 05:35:00,2.52335,2.52367,2.523,2.52342,38000000.0
2009-08-03 05:40:00,2.52341,2.52365,2.52191,2.52338,42000000.0
2009-08-03 05:45:00,2.52334,2.52347,2.52232,2.52296,42000000.0
2009-08-03 05:50:00,2.52341,2.52374,2.5228,2.52289,43000000.0
2009-08-03 05:55:00,2.5228,2.5231,2.52226,2.52291,37000000.0
2009-08-03 06:00:00,2.5229,2.5232,2.52194,2.52305,36000000.0
2009-08-03 06:05:00,2.52285,2.52403,2.52275,2.52392,39000000.0
2009-08-03 06:10:00,2.52394,2.52413,2.52349,2.52359,37000000.0
2009-08-03 06:15:00,2.52305,2.52524,2.52265,2.52524,47000000.0
2009-08-03 06:20:00,2.52533,2.52534,2.52393,2.52425,38000000.0
2009-08-03 06:25:00,2.52399,2.5245,2.52378,2.52391,41000000.0
2009-08-03 06:30:00,2.5239,2.52486,2.52354,2.52354,33000000.0
2009-08-03 06:35:00,2.52343,2.52354,2.5227,2.52298,45000000.0
2009-08-03 06:40:00,2.52343,2.52343,2.52207,2.52298,39000000.0
2009-08-03 06:45:00,2.52296,2.52427,2.52275,2.52404,46000000.0
2009-08-03 06:50:00,2.52389,2.52389,2.52315,2.5235,44000000.0
2009-08-03 06:55:00,2.52347,2.52408,2.52306,2.52342,38000000.0
2009-08-03 07:00:00,2.5232,2.52407,2.52268,2.52374,45000000.0
2009-08-03 07:05:00,2.52389,2.52431,2.52173,2.524,43000000.0
2009-08-03 07:10:00,2.52371,2.52502,2.52082,2.52491,42000000.0
2009-08-03 07:15:00,2.52469,2.52482,2.52403,2.52457,42000000.0
2009-08-03 07:20:00,2.52474,2.52477,2.52179,2.52211,39000000.0
2009-08-03 07:25:00,2.52295,2.52418,2.52172,2.52254,41000000.0
2009-08-03 07:30:00,2.52102,2.52287,2.52102,2.52287,38000000.0
2009-08-03 07:35:00,2.52206,2.52229,2.52077,2.52205,41000000.0
2009-08-03 07:40:00,2.52207,2.52208,2.52113,2.52161,39800000.0
2009-08-03 07:45:00,2.5213,2.52231,2.52129,2.52231,43000000.0
2009-08-03 07:50:00,2.52232,2.52389,2.52222,2.52372,41000000.0
2009-08-03 07:55:00,2.52329,2.52329,2.52189,2.5232,33000000.0
2009-08-03 08:00:00,2.52356,2.52435,2.52268,2.52296,41000000.0
2009-08-03 08:05:00,2.523,2.52412,2.52232,2.52372,43000000.0
2009-08-03 08:10:00,2.52375,2.52466,2.52375,2.52445,41000000.0
2009-08-03 08:15:00,2.52399,2.52569,2.52373,2.5247,40800000.0
2009-08-03 08:20:00,2.5238,2.52509,2.5238,2.52475,44000000.0
2009-08-03 08:25:00,2.52459,2.52527,2.52422,2.52465,35800000.0
2009-08-03 08:30:00,2.52512,2.52623,2.52364,2.52556,44000000.0
2009-08-03 08:35:00,2.52549,2.52549,2.5242,2.52541,39000000.0
2009-08-03 08:40:00,2.52485,2.52485,2.52328,2.52363,45000000.0
2009-08-03 08:45:00,2.52378,2.52378,2.52244,2.5225,37800000.0
2009-08-03 08:50:00,2.52273,2.52303,2.52185,2.52186,41000000.0
2009-08-03 08:55:00,2.52182,2.52207,2.51925,2.51925,45800000.0
2009-08-03 09:00:00,2.5192,2.52153,2.5192,2.52067,38800000.0
2009-08-03 09:05:00,2.5209,2.52096,2.51994,2.52083,40000000.0
2009-08-03 09:10:00,2.52049,2.52118,2.51837,2.51837,41000000.0
2009-08-03 09:15:00,2.51833,2.52095,2.51833,2.52083,39800000.0
2009-08-03 09:20:00,2.52045,2.52045,2.51961,2.52006,39000000.0
2009-08-03 09:25:00,2.52005,2.52124,2.51959,2.51959,35800000.0
2009-08-03 09:30:00,2.51966,2.5215,2.51964,2.52118,39000000.0
2009-08-03 09:35:00,2.52126,2.52214,2.52041,2.52212,40000000.0
2009-08-03 09:40:00,2.52205,2.5231,2.52167,2.522,41000000.0
2009-08-03 09:45:00,2.5227,2.52392,2.52249,2.52391,43000000.0
2009-08-03 09:50:00,2.52391,2.52398,2.52241,2.52241,40800000.0
2009-08-03 09:55:00,2.52186,2.52401,2.52186,2.52401,40000000.0
2009-08-03 10:00:00,2.52478,2.52641,2.52463,2.525,42000000.0
2009-08-03 10:05:00,2.52494,2.52622,2.52465,2.52596,41000000.0
2009-08-03 10:10:00,2.52589,2.52591,2.52376,2.52449,39000000.0
2009-08-03 10:15:00,2.52465,2.52472,2.52248,2.52305,37000000.0
2009-08-03 10:20:00,2.52321,2.52352,2.52166,2.52172,43000000.0
2009-08-03 10:25:00,2.52136,2.52719,2.52103,2.52719,44000000.0
2009-08-03 10:30:00,2.52768,2.52905,2.52651,2.52684,41000000.0
2009-08-03 10:35:00,2.52701,2.52813,2.52641,2.52813,38000000.0
2009-08-03 10:40:00,2.52894,2.53007,2.52856,2.52905,38000000.0
2009-08-03 10:45:00,2.52901,2.52912,2.52711,2.52895,42000000.0
2009-08-03 10:50:00,2.52869,2.52874,2.52734,2.5282,43000000.0
2009-08-03 10:55:00,2.52787,2.52948,2.52787,2.52903,46000000.0
2009-08-03 11:00:00,2.5289,2.52926,2.52803,2.52898,43600000.0
2009-08-03 11:05:00,2.52892,2.52988,2.52839,2.52899,39000000.0
2009-08-03 11:10:00,2.52884,2.52884,2.52714,2.52767,44000000.0
2009-08-03 11:15:00,2.52814,2.52974,2.52814,2.52894,41000000.0
2009-08-03 11:20:00,2.52835,2.52958,2.52782,2.52844,41000000.0
2009-08-03 11:25:00,2.52888,2.52888,2.52698,2.52711,39800000.0
2009-08-03 11:30:00,2.52673,2.52706,2.52416,2.52442,43000000.0
2009-08-03 11:35:00,2.52487,2.52533,2.52425,2.52471,39000000.0
2009-08-03 11:40:00,2.52454,2.52454,2.52256,2.52411,40000000.0
2009-08-03 11:45:00,2.52437,2.52549,2.52429,2.52442,40000000.0
2009-08-03 11:50:00,2.52462,2.52671,2.52462,2.52671,37000000.0
2009-08-03 11:55:00,2.52673,2.52675,2.52378,2.52378,39000000.0
2009-08-03 12:00:00,2.52354,2.52478,2.52354,2.52409,39000000.0
2009-08-03 12:05:00,2.52441,2.52486,2.52252,2.52292,42000000.0
2009-08-03 12:10:00,2.52293,2.52346,2.52217,2.5233,37000000.0
2009-08-03 12:15:00,2.52301,2.52431,2.52293,2.52345,38000000.0
2009-08-03 12:20:00,2.5234,2.52521,2.52324,2.52369,41000000.0
2009-08-03 12:25:00,2.52369,2.52484,2.52327,2.52375,43000000.0
2009-08-03 12:30:00,2.52404,2.52482,2.5238,2.52457,43000000.0
2009-08-03 12:35:00,2.52482,2.52495,2.52412,2.52412,39000000.0
2009-08-03 12:40:00,2.52428,2.52485,2.52363,2.52455,42000000.0
2009-08-03 12:45:00,2.52491,2.52536,2.52419,2.52436,44800000.0
2009-08-03 12:50:00,2.52412,2.52412,2.5226,2.5226,38000000.0
2009-08-03 12:55:00,2.5223,2.52414,2.52167,2.52414,42800000.0
2009-08-03 13:00:00,2.52391,2.5255,2.52362,2.5255,42000000.0
2009-08-03 13:05:00,2.52576,2.52592,2.5253,2.52569,40000000.0
2009-08-03 13:10:00,2.52569,2.52613,2.52527,2.52576,47000000.0
2009-08-03 13:15:00,2.52617,2.52635,2.52318,2.52573,41800000.0
2009-08-03 13:20:00,2.52596,2.526,2.52353,2.52381,41000000.0
2009-08-03 13:25:00,2.52404,2.52408,2.52137,2.52188,42800000.0
2009-08-03 13:30:00,2.52202,2.5223,2.52096,2.52185,70800000.0
2009-08-03 13:35:00,2.52143,2.52166,2.5203,2.52166,102000000.0
2009-08-03 13:40:00,2.52166,2.52174,2.5201,2.5211,174400000.0
2009-08-03 13:45:00,2.521,2.52202,2.51983,2.52036,119000000.0
2009-08-03 13:50:00,2.52038,2.52205,2.52038,2.52128,162800000.0
2009-08-03 13:55:00,2.52114,2.52187,2.52114,2.52157,139800000.0
2009-08-03 14:00:00,2.52215,2.52434,2.52154,2.52434,123800000.0
2009-08-03 14:05:00,2.52411,2.52432,2.52334,2.52409,96000000.0
2009-08-03 14:10:00,2.52406,2.52467,2.52406,2.52454,86000000.0
2009-08-03 14:15:00,2.52471,2.52471,2.52367,2.52413,131800000.0
2009-08-03 14:20:00,2.5242,2.52589,2.52334,2.52569,140800000.0
2009-08-03 14:25:00,2.52517,2.52542,2.52298,2.52321,163200000.0
2009-08-03 14:30:00,2.52352,2.52431,2.52321,2.52378,235800000.0
2009-08-03 14:35:00,2.52361,2.5244,2.52315,2.52402,197000000.0
2009-08-03 14:40:00,2.5242,2.52462,2.52348,2.52376,130000000.0
2009-08-03 14:45:00,2.52389,2.52436,2.5232,2.52392,97800000.0
2009-08-03 14:50:00,2.52341,2.52465,2.52328,2.52445,84000000.0
2009-08-03 14:55:00,2.52429,2.5245,2.52268,2.52361,102800000.0
2009-08-03 15:00:00,2.52365,2.52487,2.52329,2.52477,108000000.0
2009-08-03 15:05:00,2.52491,2.52569,2.52482,2.52511,86800000.0
2009-08-03 15:10:00,2.52469,2.52552,2.52426,2.525,142800000.0
2009-08-03 15:15:00,2.52448,2.52574,2.52393,2.52526,112000000.0
2009-08-03 15:20:00,2.52511,2.5253,2.52355,2.52369,112000000.0
2009-08-03 15:25:00,2.52363,2.52411,2.51894,2.51957,205600000.0
2009-08-03 15:30:00,2.51891,2.52354,2.51838,2.52127,203000000.0
2009-08-03 15:35:00,2.5215,2.52562,2.52126,2.52472,187600000.0
2009-08-03 15:40:00,2.52518,2.52725,2.52518,2.52526,221000000.0
2009-08-03 15:45:00,2.52552,2.52684,2.525,2.52658,160800000.0
2009-08-03 15:50:00,2.5264,2.52689,2.52508,2.52515,188800000.0
2009-08-03 15:55:00,2.52498,2.52622,2.52493,2.52622,188600000.0
2009-08-03 16:00:00,2.52544,2.52544,2.52301,2.52488,211800000.0
2009-08-03 16:05:00,2.52475,2.52797,2.52443,2.52719,169000000.0
2009-08-03 16:10:00,2.52714,2.52868,2.5268,2.5282,185800000.0
2009-08-03 16:15:00,2.52806,2.53206,2.52806,2.53071,184800000.0
2009-08-03 16:20:00,2.53009,2.53009,2.52895,2.5294,256400000.0
2009-08-03 16:25:00,2.5293,2.53086,2.52918,2.52938,205000000.0
2009-08-03 16:30:00,2.52856,2.52856,2.52581,2.52734,236800000.0
2009-08-03 16:35:00,2.52791,2.53034,2.52791,2.52993,202600000.0
2009-08-03 16:40:00,2.52956,2.5299,2.52863,2.52898,137800000.0
2009-08-03 16:45:00,2.52917,2.5306,2.52825,2.53047,167000000.0
2009-08-03 16:50:00,2.52996,2.53033,2.52892,2.53011,150800000.0
2009-08-03 16:55:00,2.53045,2.53312,2.53045,2.53252,190000000.0
2009-08-03 17:00:00,2.5328,2.53455,2.53222,2.53429,196800000.0
2009-08-03 17:05:00,2.53429,2.53561,2.53421,2.53441,175000000.0
2009-08-03 17:10:00,2.53365,2.53429,2.53339,2.53429,156000000.0
2009-08-03 17:15:00,2.53479,2.53537,2.53422,2.53422,155600000.0
2009-08-03 17:20:00,2.53392,2.53441,2.53113,2.53113,117800000.0
2009-08-03 17:25:00,2.53123,2.53194,2.53083,2.53134,167000000.0
2009-08-03 17:30:00,2.53115,2.53136,2.52933,2.53035,303800000.0
2009-08-03 17:35:00,2.53051,2.53159,2.52995,2.53039,166000000.0
2009-08-03 17:40:00,2.53052,2.53196,2.52967,2.53161,237800000.0
2009-08-03 17:45:00,2.53125,2.5342,2.53105,2.5342,242800000.0
2009-08-03 17:50:00,2.53423,2.53456,2.5333,2.53445,266800000.0
2009-08-03 17:55:00,2.53455,2.53627,2.5342,2.53602,182000000.0
2009-08-03 18:00:00,2.53622,2.53876,2.53604,2.5383,199000000.0
2009-08-03 18:05:00,2.53889,2.53933,2.5376,2.53839,243200000.0
2009-08-03 18:10:00,2.53862,2.54027,2.53821,2.54027,87000000.0
2009-08-03 18:15:00,2.54016,2.54016,2.53812,2.53824,246000000.0
2009-08-03 18:20:00,2.53859,2.53945,2.53859,2.53879,200000000.0
2009-08-03 18:25:00,2.53931,2.54013,2.53913,2.53914,158000000.0
2009-08-03 18:30:00,2.53939,2.53939,2.5386,2.53868,222800000.0
2009-08-03 18:35:00,2.539,2.53975,2.53798,2.5397,272800000.0
2009-08-03 18:40:00,2.53979,2.54014,2.53887,2.53924,253800000.0
2009-08-03 18:45:00,2.5394,2.53986,2.53879,2.53879,204000000.0
2009-08-03 18:50:00,2.53847,2.53862,2.53674,2.53743,172000000.0
2009-08-03 18:55:00,2.53751,2.53878,2.53742,2.53768,113000000.0
2009-08-03 19:00:00,2.53777,2.53828,2.5374,2.53752,147800000.0
2009-08-03 19:05:00,2.5379,2.53925,2.53749,2.53841,161000000.0
2009-08-03 19:10:00,2.53868,2.53882,2.5379,2.53857,92000000.0
2009-08-03 19:15:00,2.5385,2.5385,2.53576,2.53832,64600000.0
2009-08-03 19:20:00,2.53853,2.53858,2.53714,2.53714,58600000.0
2009-08-03 19:25:00,2.53707,2.53725,2.53564,2.53702,142000000.0
2009-08-03 19:30:00,2.53752,2.53878,2.5374,2.53749,51800000.0
2009-08-03 19:35:00,2.53777,2.53913,2.53732,2.53903,53000000.0
2009-08-03 19:40:00,2.53907,2.54031,2.53872,2.53921,107600000.0
2009-08-03 19:45:00,2.53928,2.54014,2.53883,2.5398,78600000.0
2009-08-03 19:50:00,2.53998,2.54002,2.53898,2.53924,54000000.0
2009-08-03 19:55:00,2.53935,2.53946,2.53768,2.53772,44000000.0
2009-08-03 20:00:00,2.5374,2.53852,2.53725,2.53754,37000000.0
2009-08-03 20:05:00,2.53756,2.53761,2.53516,2.53551,53000000.0
2009-08-03 20:10:00,2.53558,2.53615,2.53528,2.53615,46000000.0
2009-08-03 20:15:00,2.53646,2.53824,2.53646,2.53795,31000000.0
2009-08-03 20:20:00,2.53806,2.5391,2.5378,2.5391,31000000.0
2009-08-03 20:25:00,2.53921,2.53972,2.53864,2.53954,47000000.0
2009-08-03 20:30:00,2.53961,2.53998,2.53814,2.539,60800000.0
2009-08-03 20:35:00,2.53862,2.54014,2.53843,2.53963,41000000.0
2009-08-03 20:40:00,2.53951,2.53951,2.53856,2.53913,53800000.0
2009-08-03 20:45:00,2.53936,2.54013,2.53887,2.53887,41000000.0
2009-08-03 20:50:00,2.53836,2.53851,2.53674,2.53751,33000000.0
2009-08-03 20:55:00,2.53723,2.53768,2.53628,2.53768,53000000.0
2009-08-03 21:00:00,2.53778,2.53781,2.53647,2.5368,50000000.0
2009-08-03 21:05:00,2.53663,2.53663,2.53511,2.53562,43000000.0
2009-08-03 21:10:00,2.5355,2.53579,2.5347,2.53514,49000000.0
2009-08-03 21:15:00,2.53534,2.53564,2.53464,2.53528,37000000.0
2009-08-03 21:20:00,2.53521,2.53536,2.53393,2.53488,69800000.0
2009-08-03 21:25:00,2.53488,2.53488,2.53339,2.53379,43000000.0
2009-08-03 21:30:00,2.53354,2.53434,2.53354,2.53423,30000000.0
2009-08-03 21:35:00,2.53421,2.53469,2.53421,2.53465,43000000.0
2009-08-03 21:40:00,2.53486,2.53519,2.53391,2.53508,52000000.0
2009-08-03 21:45:00,2.53569,2.53659,2.53538,2.53659,49000000.0
2009-08-03 21:50:00,2.5366,2.53675,2.5355,2.53571,42000000.0
2009-08-03 21:55:00,2.53663,2.53711,2.53637,2.53706,78000000.0
2009-08-03 22:00:00,2.53732,2.53738,2.53659,2.53738,52000000.0
2009-08-03 22:05:00,2.53753,2.53788,2.53644,2.53653,53000000.0
2009-08-03 22:10:00,2.53663,2.53709,2.53612,2.53612,39000000.0
2009-08-03 22:15:00,2.53645,2.53687,2.53581,2.53686,37000000.0
2009-08-03 22:20:00,2.53681,2.537,2.53578,2.53578,42000000.0
2009-08-03 22:25:00,2.53568,2.53622,2.53473,2.535,39000000.0
2009-08-03 22:30:00,2.53573,2.536,2.53441,2.53493,43000000.0
2009-08-03 22:35:00,2.53482,2.53507,2.53358,2.53385,66000000.0
2009-08-03 22:40:00,2.5348,2.53506,2.53413,2.53488,45000000.0
2009-08-03 22:45:00,2.53477,2.53493,2.53343,2.53437,49000000.0
2009-08-03 22:50:00,2.53424,2.53445,2.53341,2.53384,47000000.0
2009-08-03 22:55:00,2.53364,2.53432,2.53106,2.53129,42600000.0
2009-08-03 23:00:00,2.53154,2.53288,2.53148,2.53252,42000000.0
2009-08-03 23:05:00,2.53249,2.53299,2.53216,2.53255,38000000.0
2009-08-03 23:10:00,2.53221,2.53325,2.53155,2.53325,34000000.0
2009-08-03 23:15:00,2.53301,2.53302,2.53145,2.533,55000000.0
2009-08-03 23:20:00,2.53252,2.53356,2.53204,2.53356,32000000.0
2009-08-03 23:25:00,2.53342,2.5341,2.5327,2.5327,38000000.0
2009-08-03 23:30:00,2.53247,2.5334,2.53241,2.53319,42000000.0
2009-08-03 23:35:00,2.53332,2.53409,2.53313,2.53313,41000000.0
2009-08-03 23:40:00,2.53326,2.53546,2.53312,2.53514,51000000.0
2009-08-03 23:45:00,2.5349,2.53539,2.53384,2.53539,37000000.0
2009-08-03 23:50:00,2.5342,2.53445,2.5325,2.5325,42600000.0
2009-08-03 23:55:00,2.53246,2.53379,2.53067,2.53369,39000000.0
2009-08-04 00:00:00,2.53359,2.53359,2.53135,2.5329,43000000.0
2009-08-04 00:05:00,2.53286,2.53441,2.53286,2.5343,41800000.0
2009-08-04 00:10:00,2.53415,2.53446,2.53306,2.53396,37000000.0
2009-08-04 00:15:00,2.53372,2.53472,2.53369,2.53449,40000000.0
2009-08-04 00:20:00,2.53418,2.53555,2.5338,2.53552,42800000.0
2009-08-04 00:25:00,2.53441,2.53442,2.5338,2.53411,39000000.0
2009-08-04 00:30:00,2.53384,2.53512,2.53384,2.53512,51000000.0
2009-08-04 00:35:00,2.53521,2.53524,2.53416,2.53508,37000000.0
2009-08-04 00:40:00,2.5352,2.53669,2.53471,2.53525,47600000.0
2009-08-04 00:45:00,2.53523,2.53629,2.53462,2.5348,40000000.0
2009-08-04 00:50:00,2.53498,2.53618,2.53445,2.53566,42800000.0
2009-08-04 00:55:00,2.53555,2.53604,2.5348,2.53497,38000000.0
2009-08-04 01:00:00,2.53569,2.53668,2.53508,2.5356,55000000.0
2009-08-04 01:05:00,2.5355,2.53562,2.53397,2.53468,43000000.0
2009-08-04 01:10:00,2.53482,2.53646,2.53456,2.53608,43000000.0
2009-08-04 01:15:00,2.53579,2.53579,2.53475,2.53551,38000000.0
2009-08-04 01:20:00,2.53583,2.53584,2.53464,2.53547,35000000.0
2009-08-04 01:25:00,2.53576,2.5381,2.53447,2.53447,64000000.0
2009-08-04 01:30:00,2.53456,2.53584,2.53456,2.53461,61000000.0
2009-08-04 01:35:00,2.53461,2.53489,2.53345,2.53405,43000000.0
2009-08-04 01:40:00,2.5347,2.53543,2.53423,2.53515,46000000.0
2009-08-04 01:45:00,2.53498,2.53574,2.53409,2.53527,44000000.0
2009-08-04 01:50:00,2.53514,2.5352,2.53332,2.53374,44000000.0
2009-08-04 01:55:00,2.53362,2.53386,2.53271,2.53271,47000000.0
2009-08-04 02:00:00,2.53193,2.53253,2.53187,2.53239,37800000.0
2009-08-04 02:05:00,2.53257,2.53267,2.5316,2.53161,41800000.0
2009-08-04 02:10:00,2.53159,2.53254,2.53149,2.53204,38000000.0
2009-08-04 02:15:00,2.53198,2.53336,2.53125,2.53233,42000000.0
2009-08-04 02:20:00,2.53259,2.53301,2.53199,2.53274,37000000.0
2009-08-04 02:25:00,2.53245,2.53351,2.53133,2.5328,44000000.0
2009-08-04 02:30:00,2.53302,2.53369,2.5326,2.53306,35000000.0
2009-08-04 02:35:00,2.53321,2.53347,2.53225,2.53278,41000000.0
2009-08-04 02:40:00,2.53297,2.53359,2.53273,2.5328,38000000.0
2009-08-04 02:45:00,2.53287,2.53385,2.5324,2.53385,42000000.0
2009-08-04 02:50:00,2.5339,2.53508,2.53381,2.53476,40000000.0
2009-08-04 02:55:00,2.53577,2.53577,2.53441,2.53452,47000000.0
2009-08-04 03:00:00,2.53403,2.53449,2.53287,2.53362,37000000.0
2009-08-04 03:05:00,2.53446,2.53483,2.53351,2.53454,40800000.0
2009-08-04 03:10:00,2.53462,2.53621,2.53425,2.53573,42000000.0
2009-08-04 03:15:00,2.53559,2.53649,2.53518,2.53567,43000000.0
2009-08-04 03:20:00,2.53586,2.53595,2.53482,2.53511,40000000.0
2009-08-04 03:25:00,2.53522,2.53563,2.53421,2.53433,46000000.0
2009-08-04 03:30:00,2.53539,2.53685,2.53076,2.53311,44000000.0
2009-08-04 03:35:00,2.53333,2.53425,2.53088,2.53405,40000000.0
2009-08-04 03:40:00,2.53432,2.53492,2.53222,2.53222,41000000.0
2009-08-04 03:45:00,2.53229,2.53407,2.53229,2.5326,47000000.0
2009-08-04 03:50:00,2.53254,2.53282,2.53178,2.53249,41000000.0
2009-08-04 03:55:00,2.53224,2.53328,2.53211,2.53239,46800000.0
2009-08-04 04:00:00,2.53185,2.53416,2.53181,2.5341,42000000.0
2009-08-04 04:05:00,2.53405,2.53547,2.53364,2.53547,39000000.0
2009-08-04 04:10:00,2.53549,2.53549,2.53479,2.53503,42000000.0
2009-08-04 04:15:00,2.53539,2.53611,2.5334,2.53396,40000000.0
2009-08-04 04:20:00,2.53447,2.53551,2.5339,2.53551,38000000.0
2009-08-04 04:25:00,2.53576,2.53659,2.53481,2.53509,35800000.0
2009-08-04 04:30:00,2.53522,2.53594,2.53479,2.53497,40000000.0
2009-08-04 04:35:00,2.53484,2.53494,2.53228,2.53409,38000000.0
2009-08-04 04:40:00,2.53398,2.53402,2.53303,2.53377,43800000.0
2009-08-04 04:45:00,2.53355,2.53355,2.53178,2.53304,42800000.0
2009-08-04 04:50:00,2.5333,2.53446,2.53301,2.53401,37000000.0
2009-08-04 04:55:00,2.5335,2.53534,2.53338,2.53534,47000000.0
2009-08-04 05:00:00,2.53508,2.53578,2.53476,2.53498,39800000.0
2009-08-04 05:05:00,2.53492,2.53576,2.53449,2.53537,38000000.0
2009-08-04 05:10:00,2.53535,2.53641,2.53526,2.53539,41000000.0
2009-08-04 05:15:00,2.53556,2.5381,2.53556,2.53674,38000000.0
2009-08-04 05:20:00,2.53667,2.53694,2.53636,2.53694,42000000.0
2009-08-04 05:25:00,2.53704,2.53735,2.53628,2.53649,40000000.0
2009-08-04 05:30:00,2.5368,2.53704,2.53619,2.53649,45000000.0
2009-08-04 05:35:00,2.53664,2.53694,2.53571,2.53582,37800000.0
2009-08-04 05:40:00,2.53566,2.5361,2.53482,2.53529,41800000.0
2009-08-04 05:45:00,2.53532,2.537,2.53532,2.53674,42000000.0
2009-08-04 05:50:00,2.53677,2.53742,2.53583,2.53585,43000000.0
2009-08-04 05:55:00,2.53585,2.53618,2.53486,2.53542,36800000.0
2009-08-04 06:00:00,2.53557,2.53612,2.53466,2.53553,35800000.0
2009-08-04 06:05:00,2.53552,2.53552,2.53437,2.53445,39000000.0
2009-08-04 06:10:00,2.53443,2.53459,2.53401,2.53414,37000000.0
2009-08-04 06:15:00,2.53418,2.53538,2.53302,2.53513,46800000.0
2009-08-04 06:20:00,2.53515,2.53774,2.53476,2.53564,38000000.0
2009-08-04 06:25:00,2.53528,2.53713,2.53528,2.53616,41000000.0
2009-08-04 06:30:00,2.53527,2.53868,2.53461,2.53784,33000000.0
2009-08-04 06:35:00,2.53958,2.5404,2.53721,2.53798,45000000.0
2009-08-04 06:40:00,2.53787,2.53796,2.53643,2.53758,39000000.0
2009-08-04 06:45:00,2.53755,2.53812,2.53721,2.53771,46000000.0
2009-08-04 06:50:00,2.53821,2.5385,2.53712,2.53824,43800000.0
2009-08-04 06:55:00,2.53866,2.53903,2.53646,2.53646,37600000.0
2009-08-04 07:00:00,2.53633,2.53837,2.53619,2.53801,45000000.0
2009-08-04 07:05:00,2.53794,2.53828,2.5347,2.53471,43000000.0
2009-08-04 07:10:00,2.53531,2.53781,2.5334,2.53769,42000000.0
2009-08-04 07:15:00,2.53787,2.53831,2.5367,2.53831,42000000.0
2009-08-04 07:20:00,2.53882,2.53882,2.53489,2.53714,42000000.0
2009-08-04 07:25:00,2.53683,2.53761,2.53595,2.53745,40800000.0
2009-08-04 07:30:00,2.53766,2.53766,2.53548,2.53554,37800000.0
2009-08-04 07:35:00,2.53482,2.53569,2.53469,2.53529,36000000.0
2009-08-04 07:40:00,2.53542,2.5356,2.53483,2.53511,40000000.0
2009-08-04 07:45:00,2.53531,2.53697,2.53531,2.53633,43000000.0
2009-08-04 07:50:00,2.5366,2.53857,2.53601,2.53633,41000000.0
2009-08-04 07:55:00,2.5374,2.53784,2.53593,2.53593,39000000.0
2009-08-04 08:00:00,2.53541,2.53755,2.5349,2.53755,41000000.0
2009-08-04 08:05:00,2.53761,2.53946,2.53746,2.53908,43000000.0
2009-08-04 08:10:00,2.53915,2.5402,2.53616,2.53658,40800000.0
2009-08-04 08:15:00,2.53592,2.53592,2.53399,2.53534,41000000.0
2009-08-04 08:20:00,2.53523,2.53536,2.53463,2.53486,44000000.0
2009-08-04 08:25:00,2.53501,2.53527,2.53393,2.53428,36000000.0
2009-08-04 08:30:00,2.53456,2.53544,2.53193,2.53509,43800000.0
2009-08-04 08:35:00,2.53558,2.53667,2.53558,2.53634,39000000.0
2009-08-04 08:40:00,2.53621,2.53621,2.53432,2.53583,45000000.0
2009-08-04 08:45:00,2.5358,2.5358,2.53422,2.53538,38000000.0
2009-08-04 08:50:00,2.5354,2.53785,2.5354,2.53751,41000000.0
2009-08-04 08:55:00,2.53728,2.53801,2.53614,2.53741,46000000.0
2009-08-04 09:00:00,2.53774,2.54121,2.53711,2.54093,39000000.0
2009-08-04 09:05:00,2.54039,2.5404,2.5388,2.53967,40000000.0
2009-08-04 09:10:00,2.53932,2.54073,2.53913,2.54015,41000000.0
2009-08-04 09:15:00,2.53977,2.53977,2.53837,2.53873,39800000.0
2009-08-04 09:20:00,2.53819,2.53925,2.53779,2.53916,39000000.0
2009-08-04 09:25:00,2.53851,2.53858,2.53718,2.53756,36000000.0
2009-08-04 09:30:00,2.5381,2.53885,2.53729,2.53812,39000000.0
2009-08-04 09:35:00,2.53841,2.5388,2.53689,2.53726,40000000.0
2009-08-04 09:40:00,2.53761,2.5384,2.53741,2.53741,41000000.0
2009-08-04 09:45:00,2.538,2.54044,2.538,2.54007,43000000.0
2009-08-04 09:50:00,2.54008,2.54015,2.53713,2.53713,41000000.0
2009-08-04 09:55:00,2.53706,2.53983,2.53682,2.53973,40000000.0
2009-08-04 10:00:00,2.53998,2.54054,2.53898,2.53979,42000000.0
2009-08-04 10:05:00,2.53981,2.54047,2.53964,2.53987,41000000.0
2009-08-04 10:10:00,2.54033,2.54055,2.53952,2.5404,39000000.0
2009-08-04 10:15:00,2.54016,2.54064,2.53966,2.53992,36800000.0
2009-08-04 10:20:00,2.54019,2.54073,2.53905,2.54015,43000000.0
2009-08-04 10:25:00,2.54052,2.54218,2.54023,2.54184,44000000.0
2009-08-04 10:30:00,2.542,2.54389,2.54187,2.54362,41000000.0
2009-08-04 10:35:00,2.54294,2.54294,2.54126,2.54212,38000000.0
2009-08-04 10:40:00,2.54168,2.54266,2.54049,2.5405,38000000.0
2009-08-04 10:45:00,2.54036,2.54232,2.54036,2.54152,41800000.0
2009-08-04 10:50:00,2.54185,2.54263,2.54069,2.54178,43000000.0
2009-08-04 10:55:00,2.54183,2.54376,2.54183,2.54376,46000000.0
2009-08-04 11:00:00,2.54377,2.54398,2.54275,2.54338,44000000.0
2009-08-04 11:05:00,2.54374,2.5445,2.54127,2.54142,39000000.0
2009-08-04 11:10:00,2.54118,2.5419,2.54093,2.54098,43800000.0
2009-08-04 11:15:00,2.54132,2.54196,2.54069,2.54127,41000000.0
2009-08-04 11:20:00,2.54109,2.54178,2.54002,2.54016,41000000.0
2009-08-04 11:25:00,2.5396,2.54081,2.53953,2.54041,40000000.0
2009-08-04 11:30:00,2.54027,2.54361,2.54011,2.54242,41000000.0
2009-08-04 11:35:00,2.54257,2.54265,2.53914,2.53937,39000000.0
2009-08-04 11:40:00,2.53943,2.54016,2.53877,2.53911,39800000.0
2009-08-04 11:45:00,2.53843,2.53871,2.53795,2.53848,40000000.0
2009-08-04 11:50:00,2.53916,2.53926,2.53803,2.53908,40000000.0
2009-08-04 11:55:00,2.53931,2.53991,2.53881,2.53935,39000000.0
2009-08-04 12:00:00,2.53938,2.54175,2.53904,2.54086,39000000.0
2009-08-04 12:05:00,2.54085,2.54293,2.54085,2.54253,41800000.0
2009-08-04 12:10:00,2.5425,2.54313,2.54155,2.5429,37000000.0
2009-08-04 12:15:00,2.54294,2.54294,2.54196,2.54217,38000000.0
2009-08-04 12:20:00,2.54208,2.54284,2.54125,2.54155,41000000.0
2009-08-04 12:25:00,2.54189,2.54214,2.54108,2.54149,43000000.0
2009-08-04 12:30:00,2.5417,2.54184,2.54019,2.54048,43000000.0
2009-08-04 12:35:00,2.54031,2.54077,2.53829,2.53912,39000000.0
2009-08-04 12:40:00,2.53906,2.54007,2.53906,2.53912,42000000.0
2009-08-04 12:45:00,2.54039,2.54127,2.54033,2.54108,45000000.0
2009-08-04 12:50:00,2.54122,2.54204,2.54065,2.54204,38000000.0
2009-08-04 12:55:00,2.54201,2.54201,2.53971,2.54033,42800000.0
2009-08-04 13:00:00,2.5399,2.54009,2.53957,2.53979,42000000.0
2009-08-04 13:05:00,2.53952,2.54005,2.53934,2.53964,37000000.0
2009-08-04 13:10:00,2.5397,2.53994,2.53933,2.53986,47000000.0
2009-08-04 13:15:00,2.54054,2.54106,2.53708,2.54009,41800000.0
2009-08-04 13:20:00,2.5403,2.54099,2.53962,2.54092,41000000.0
2009-08-04 13:25:00,2.5412,2.54181,2.54085,2.54181,43000000.0
2009-08-04 13:30:00,2.54183,2.54256,2.54077,2.54256,71000000.0
2009-08-04 13:35:00,2.54302,2.54336,2.54267,2.54289,101800000.0
2009-08-04 13:40:00,2.54295,2.54389,2.54262,2.54351,174600000.0
2009-08-04 13:45:00,2.54317,2.54425,2.54284,2.5441,119000000.0
2009-08-04 13:50:00,2.54415,2.54623,2.54415,2.54593,163000000.0
2009-08-04 13:55:00,2.54616,2.54666,2.54528,2.54558,139800000.0
2009-08-04 14:00:00,2.54543,2.54548,2.54411,2.54462,124000000.0
2009-08-04 14:05:00,2.54488,2.54708,2.54447,2.54693,95800000.0
2009-08-04 14:10:00,2.54661,2.54739,2.54543,2.54582,86000000.0
2009-08-04 14:15:00,2.54632,2.54652,2.54496,2.54496,132000000.0
2009-08-04 14:20:00,2.54483,2.5461,2.54387,2.54464,140600000.0
2009-08-04 14:25:00,2.54487,2.54493,2.541,2.54122,164000000.0
2009-08-04 14:30:00,2.54127,2.54193,2.53839,2.53947,236000000.0
2009-08-04 14:35:00,2.53972,2.53972,2.53776,2.53822,196800000.0
2009-08-04 14:40:00,2.53766,2.53875,2.53766,2.53826,129800000.0
2009-08-04 14:45:00,2.53801,2.53986,2.53727,2.53986,98000000.0
2009-08-04 14:50:00,2.54004,2.54042,2.5393,2.5393,83800000.0
2009-08-04 14:55:00,2.53884,2.53897,2.53767,2.5388,103000000.0
2009-08-04 15:00:00,2.53898,2.54002,2.5385,2.53954,107800000.0
2009-08-04 15:05:00,2.53934,2.53956,2.53752,2.53836,88800000.0
2009-08-04 15:10:00,2.53826,2.53948,2.53774,2.53948,142800000.0
2009-08-04 15:15:00,2.5396,2.54059,2.53943,2.5396,111600000.0
2009-08-04 15:20:00,2.53947,2.53947,2.53834,2.53834,111800000.0
2009-08-04 15:25:00,2.53839,2.53855,2.53481,2.5368,205600000.0
2009-08-04 15:30:00,2.5346,2.53744,2.53458,2.53633,202800000.0
2009-08-04 15:35:00,2.53617,2.53815,2.53576,2.53773,187800000.0
2009-08-04 15:40:00,2.5375,2.53838,2.53729,2.53761,220400000.0
2009-08-04 15:45:00,2.5379,2.54006,2.53778,2.53869,161000000.0
2009-08-04 15:50:00,2.53853,2.53908,2.53784,2.53795,188800000.0
2009-08-04 15:55:00,2.53815,2.53906,2.53754,2.5387,189000000.0
2009-08-04 16:00:00,2.53726,2.53991,2.5359,2.53942,212000000.0
2009-08-04 16:05:00,2.53871,2.53952,2.53835,2.53917,169000000.0
2009-08-04 16:10:00,2.53936,2.53936,2.53762,2.53827,186000000.0
2009-08-04 16:15:00,2.53776,2.53834,2.53583,2.53616,185000000.0
2009-08-04 16:20:00,2.5367,2.53696,2.53558,2.53604,257000000.0
2009-08-04 16:25:00,2.5362,2.53818,2.5362,2.5377,205000000.0
2009-08-04 16:30:00,2.53724,2.53772,2.53547,2.53547,236800000.0
2009-08-04 16:35:00,2.53563,2.53586,2.53479,2.5356,202800000.0
2009-08-04 16:40:00,2.5351,2.5351,2.53289,2.53324,137600000.0
2009-08-04 16:45:00,2.53311,2.53311,2.53183,2.53277,165000000.0
2009-08-04 16:50:00,2.53299,2.53434,2.53293,2.53345,151000000.0
2009-08-04 16:55:00,2.53365,2.53395,2.53219,2.53267,189400000.0
2009-08-04 17:00:00,2.53314,2.53542,2.53314,2.53467,196800000.0
2009-08-04 17:05:00,2.53389,2.5353,2.53383,2.53478,175000000.0
2009-08-04 17:10:00,2.53498,2.53565,2.53458,2.53498,156000000.0
2009-08-04 17:15:00,2.53485,2.5376,2.53478,2.53731,156000000.0
2009-08-04 17:20:00,2.53741,2.53956,2.53728,2.53888,118000000.0
2009-08-04 17:25:00,2.53903,2.53955,2.53876,2.53922,166600000.0
2009-08-04 17:30:00,2.53903,2.53995,2.53893,2.53971,303400000.0
2009-08-04 17:35:00,2.53977,2.54034,2.53889,2.5389,166000000.0
2009-08-04 17:40:00,2.53887,2.53939,2.53847,2.53923,237800000.0
2009-08-04 17:45:00,2.53883,2.54016,2.53881,2.53963,242200000.0
2009-08-04 17:50:00,2.5403,2.54055,2.53948,2.53958,266800000.0
2009-08-04 17:55:00,2.53931,2.53931,2.53751,2.53751,181800000.0
2009-08-04 18:00:00,2.53753,2.53864,2.53649,2.53741,199000000.0
2009-08-04 18:05:00,2.53813,2.53841,2.53733,2.53771,243400000.0
2009-08-04 18:10:00,2.53768,2.53768,2.53619,2.53694,92000000.0
2009-08-04 18:15:00,2.53665,2.537,2.53545,2.53546,246000000.0
2009-08-04 18:20:00,2.53491,2.53605,2.53451,2.53573,200000000.0
2009-08-04 18:25:00,2.53553,2.53594,2.53492,2.53499,158000000.0
2009-08-04 18:30:00,2.53456,2.5362,2.53448,2.53602,222600000.0
2009-08-04 18:35:00,2.53594,2.53594,2.53466,2.53545,269200000.0
2009-08-04 18:40:00,2.53541,2.53618,2.5352,2.53592,253800000.0
2009-08-04 18:45:00,2.53585,2.53595,2.53369,2.53414,204000000.0
2009-08-04 18:50:00,2.53456,2.53474,2.53381,2.53411,171800000.0
2009-08-04 18:55:00,2.53423,2.53457,2.53298,2.53417,112800000.0
2009-08-04 19:00:00,2.53433,2.53609,2.5342,2.53609,147800000.0
2009-08-04 19:05:00,2.53623,2.53749,2.53581,2.5362,160800000.0
2009-08-04 19:10:00,2.53657,2.53753,2.53607,2.53615,97000000.0
2009-08-04 19:15:00,2.53633,2.53816,2.53486,2.53679,64800000.0
2009-08-04 19:20:00,2.53705,2.53919,2.53694,2.53778,59000000.0
2009-08-04 19:25:00,2.53778,2.53969,2.53736,2.53927,141800000.0
2009-08-04 19:30:00,2.53952,2.53959,2.53813,2.53813,52000000.0
2009-08-04 19:35:00,2.53825,2.53894,2.53634,2.53634,53000000.0
2009-08-04 19:40:00,2.53662,2.53823,2.53662,2.53796,107800000.0
2009-08-04 19:45:00,2.53777,2.5379,2.53698,2.53711,78800000.0
2009-08-04 19:50:00,2.53617,2.53964,2.53596,2.5395,57000000.0
2009-08-04 19:55:00,2.54024,2.54213,2.54015,2.54076,44000000.0
2009-08-04 20:00:00,2.54036,2.54195,2.5403,2.54167,34000000.0
2009-08-04 20:05:00,2.54162,2.54166,2.5401,2.54076,53000000.0
2009-08-04 20:10:00,2.54087,2.54122,2.54008,2.54079,41000000.0
2009-08-04 20:15:00,2.54058,2.54093,2.53979,2.54002,36000000.0
2009-08-04 20:20:00,2.53989,2.54089,2.53964,2.53975,31000000.0
2009-08-04 20:25:00,2.5406,2.54131,2.54043,2.54111,48000000.0
2009-08-04 20:30:00,2.5408,2.5408,2.53847,2.53868,62000000.0
2009-08-04 20:35:00,2.53847,2.53947,2.5375,2.5375,35000000.0
2009-08-04 20:40:00,2.53806,2.53806,2.53694,2.53743,56000000.0
2009-08-04 20:45:00,2.5377,2.53925,2.53718,2.53903,40000000.0
2009-08-04 20:50:00,2.53818,2.53982,2.53815,2.53982,33000000.0
2009-08-04 20:55:00,2.53918,2.53962,2.5385,2.53909,53000000.0
2009-08-04 21:00:00,2.53893,2.53959,2.53869,2.53933,47800000.0
2009-08-04 21:05:00,2.53936,2.54006,2.53913,2.53973,38800000.0
2009-08-04 21:10:00,2.53974,2.54003,2.53966,2.5399,49000000.0
2009-08-04 21:15:00,2.53988,2.5399,2.53946,2.53989,33000000.0
2009-08-04 21:20:00,2.53979,2.53979,2.53575,2.5358,70000000.0
2009-08-04 21:25:00,2.53482,2.53482,2.5292,2.52964,45000000.0
2009-08-04 21:30:00,2.53,2.53063,2.52925,2.52955,34000000.0
2009-08-04 21:35:00,2.52957,2.53021,2.52861,2.52861,43000000.0
2009-08-04 21:40:00,2.52871,2.52935,2.52826,2.52864,52000000.0
2009-08-04 21:45:00,2.52871,2.52871,2.52818,2.52822,46000000.0
2009-08-04 21:50:00,2.52813,2.5284,2.52452,2.52488,42000000.0
2009-08-04 21:55:00,2.52542,2.52615,2.52417,2.52429,77800000.0
2009-08-04 22:00:00,2.52445,2.52452,2.51758,2.51882,51800000.0
2009-08-04 22:05:00,2.51903,2.52043,2.51903,2.5202,53000000.0
2009-08-04 22:10:00,2.52037,2.52203,2.52037,2.52178,39000000.0
2009-08-04 22:15:00,2.52167,2.52167,2.52052,2.52148,37000000.0
2009-08-04 22:20:00,2.52103,2.5212,2.51682,2.5178,41800000.0
2009-08-04 22:25:00,2.51756,2.51767,2.51623,2.51716,39000000.0
2009-08-04 22:30:00,2.51722,2.51796,2.5158,2.51588,44000000.0
2009-08-04 22:35:00,2.51532,2.51534,2.51148,2.51148,66000000.0
2009-08-04 22:40:00,2.51222,2.51381,2.51214,2.51381,45000000.0
2009-08-04 22:45:00,2.51379,2.51517,2.51306,2.51399,49000000.0
2009-08-04 22:50:00,2.51287,2.5131,2.51187,2.5119,47000000.0
2009-08-04 22:55:00,2.51145,2.51302,2.51128,2.51262,43000000.0
2009-08-04 23:00:00,2.51223,2.5135,2.51208,2.51245,42000000.0
2009-08-04 23:05:00,2.51233,2.51503,2.51232,2.51374,38000000.0
2009-08-04 23:10:00,2.51384,2.51625,2.51384,2.51539,34000000.0
2009-08-04 23:15:00,2.51507,2.51507,2.51429,2.51451,54800000.0
2009-08-04 23:20:00,2.51482,2.51504,2.51094,2.5131,32000000.0
2009-08-04 23:25:00,2.51175,2.51237,2.50932,2.50932,38000000.0
2009-08-04 23:30:00,2.50938,2.51059,2.50938,2.50964,42000000.0
2009-08-04 23:35:00,2.51013,2.51094,2.50946,2.50969,47800000.0
2009-08-04 23:40:00,2.50989,2.51235,2.50989,2.51235,50800000.0
2009-08-04 23:45:00,2.51236,2.51498,2.51229,2.51477,37000000.0
2009-08-04 23:50:00,2.51472,2.51485,2.51388,2.51406,43000000.0
2009-08-04 23:55:00,2.51404,2.51473,2.50963,2.51203,39000000.0
2009-08-05 00:00:00,2.51266,2.51304,2.51153,2.51153,43000000.0
2009-08-05 00:05:00,2.51195,2.51353,2.51155,2.51185,42000000.0
2009-08-05 00:10:00,2.51168,2.51168,2.51026,2.51054,37000000.0
2009-08-05 00:15:00,2.51167,2.51311,2.51133,2.51133,40000000.0
2009-08-05 00:20:00,2.51139,2.51415,2.51115,2.51392,43000000.0
2009-08-05 00:25:00,2.5142,2.51457,2.51323,2.51439,39000000.0
2009-08-05 00:30:00,2.51442,2.51495,2.51307,2.51329,51000000.0
2009-08-05 00:35:00,2.51335,2.51395,2.51287,2.51372,37000000.0
2009-08-05 00:40:00,2.51396,2.51396,2.51206,2.51274,48000000.0
2009-08-05 00:45:00,2.51284,2.51298,2.51179,2.51198,39800000.0
2009-08-05 00:50:00,2.51197,2.51211,2.51159,2.51167,43000000.0
2009-08-05 00:55:00,2.51186,2.51265,2.51167,2.51171,38000000.0
2009-08-05 01:00:00,2.51198,2.51233,2.50974,2.51108,54800000.0
2009-08-05 01:05:00,2.51164,2.51264,2.5111,2.51237,43000000.0
2009-08-05 01:10:00,2.51234,2.51253,2.51061,2.51093,42800000.0
2009-08-05 01:15:00,2.51084,2.51114,2.50968,2.5102,38000000.0
2009-08-05 01:20:00,2.51052,2.51162,2.51052,2.51154,35000000.0
2009-08-05 01:25:00,2.51158,2.51308,2.51138,2.51171,63800000.0
2009-08-05 01:30:00,2.51151,2.51186,2.51097,2.5118,61000000.0
2009-08-05 01:35:00,2.51187,2.51218,2.51115,2.51144,44800000.0
2009-08-05 01:40:00,2.5116,2.51256,2.51143,2.5122,46000000.0
2009-08-05 01:45:00,2.5122,2.51359,2.51199,2.5134,44000000.0
2009-08-05 01:50:00,2.51323,2.51354,2.51226,2.51298,44000000.0
2009-08-05 01:55:00,2.51299,2.51493,2.51295,2.51389,46800000.0
2009-08-05 02:00:00,2.51298,2.51414,2.51198,2.51405,48000000.0
2009-08-05 02:05:00,2.51431,2.51452,2.51344,2.51374,42000000.0
2009-08-05 02:10:00,2.51392,2.51594,2.51392,2.51541,38000000.0
2009-08-05 02:15:00,2.51535,2.51614,2.51401,2.51497,42000000.0
2009-08-05 02:20:00,2.51495,2.51574,2.5145,2.51552,36800000.0
2009-08-05 02:25:00,2.51523,2.51673,2.51446,2.5164,44000000.0
2009-08-05 02:30:00,2.51612,2.51699,2.5159,2.51699,36600000.0
2009-08-05 02:35:00,2.51702,2.51703,2.51538,2.51568,41000000.0
2009-08-05 02:40:00,2.51511,2.51576,2.51474,2.51537,37800000.0
2009-08-05 02:45:00,2.51438,2.51574,2.51377,2.51574,42000000.0
2009-08-05 02:50:00,2.51602,2.51666,2.51528,2.51605,39800000.0
2009-08-05 02:55:00,2.51608,2.51623,2.51521,2.51538,47000000.0
2009-08-05 03:00:00,2.51537,2.51606,2.51399,2.51601,37000000.0
2009-08-05 03:05:00,2.51631,2.51659,2.51558,2.51649,41000000.0
2009-08-05 03:10:00,2.51653,2.51653,2.51447,2.51498,40000000.0
2009-08-05 03:15:00,2.51547,2.51608,2.5154,2.51574,43000000.0
2009-08-05 03:20:00,2.51607,2.5162,2.5156,2.51578,40000000.0
2009-08-05 03:25:00,2.51584,2.51623,2.51485,2.51508,46000000.0
2009-08-05 03:30:00,2.51564,2.51581,2.51527,2.51571,44000000.0
2009-08-05 03:35:00,2.51547,2.51643,2.51547,2.51602,40000000.0
2009-08-05 03:40:00,2.51613,2.51663,2.51573,2.51573,40600000.0
2009-08-05 03:45:00,2.51568,2.51603,2.51486,2.51586,47000000.0
2009-08-05 03:50:00,2.5155,2.51582,2.51456,2.5156,41000000.0
2009-08-05 03:55:00,2.51533,2.51565,2.51472,2.51541,42000000.0
2009-08-05 04:00:00,2.51548,2.516,2.51512,2.51575,42000000.0
2009-08-05 04:05:00,2.51542,2.51542,2.51436,2.51499,39000000.0
2009-08-05 04:10:00,2.51517,2.51517,2.51418,2.51438,41800000.0
2009-08-05 04:15:00,2.51468,2.51518,2.51448,2.51518,40000000.0
2009-08-05 04:20:00,2.51484,2.51513,2.51344,2.51354,38000000.0
2009-08-05 04:25:00,2.51378,2.5149,2.51378,2.51422,36000000.0
2009-08-05 04:30:00,2.51427,2.51642,2.51425,2.51551,40000000.0
2009-08-05 04:35:00,2.5159,2.51662,2.51496,2.51531,38000000.0
2009-08-05 04:40:00,2.51537,2.51537,2.5145,2.51519,43800000.0
2009-08-05 04:45:00,2.51512,2.51568,2.51387,2.51477,43000000.0
2009-08-05 04:50:00,2.51465,2.51562,2.51424,2.51456,36800000.0
2009-08-05 04:55:00,2.51489,2.51489,2.51318,2.51455,46800000.0
2009-08-05 05:00:00,2.51469,2.51655,2.51469,2.51587,40000000.0
2009-08-05 05:05:00,2.51589,2.51662,2.5156,2.51662,38000000.0
2009-08-05 05:10:00,2.51693,2.51748,2.51646,2.51684,41000000.0
2009-08-05 05:15:00,2.51692,2.51756,2.51646,2.51688,38000000.0
2009-08-05 05:20:00,2.517,2.51715,2.5164,2.51675,42000000.0
2009-08-05 05:25:00,2.51682,2.51732,2.51628,2.51645,38000000.0
2009-08-05 05:30:00,2.51632,2.51795,2.5159,2.51795,45000000.0
2009-08-05 05:35:00,2.51794,2.51794,2.51715,2.51779,38000000.0
2009-08-05 05:40:00,2.51763,2.51773,2.51659,2.51714,42000000.0
2009-08-05 05:45:00,2.51611,2.5178,2.51611,2.51758,41800000.0
2009-08-05 05:50:00,2.51778,2.51787,2.51667,2.51731,42800000.0
2009-08-05 05:55:00,2.51663,2.51735,2.5157,2.51582,37000000.0
2009-08-05 06:00:00,2.51614,2.51636,2.51437,2.51538,36000000.0
2009-08-05 06:05:00,2.51538,2.51646,2.51514,2.51646,39000000.0
2009-08-05 06:10:00,2.51703,2.51716,2.51564,2.51674,37000000.0
2009-08-05 06:15:00,2.51636,2.51702,2.51384,2.5165,47000000.0
2009-08-05 06:20:00,2.51656,2.51709,2.5159,2.5168,42000000.0
2009-08-05 06:25:00,2.51627,2.5167,2.51543,2.5163,41000000.0
2009-08-05 06:30:00,2.51618,2.51722,2.51606,2.51663,32800000.0
2009-08-05 06:35:00,2.51697,2.51709,2.51598,2.51708,45000000.0
2009-08-05 06:40:00,2.51717,2.51729,2.51612,2.51628,39000000.0
2009-08-05 06:45:00,2.51633,2.51682,2.51601,2.51648,46000000.0
2009-08-05 06:50:00,2.51716,2.51802,2.51633,2.51633,44000000.0
2009-08-05 06:55:00,2.51602,2.51694,2.51602,2.51676,38000000.0
2009-08-05 07:00:00,2.51622,2.51729,2.51581,2.51698,44800000.0
2009-08-05 07:05:00,2.51739,2.51789,2.51474,2.51718,46000000.0
2009-08-05 07:10:00,2.51752,2.51831,2.51521,2.51828,42000000.0
2009-08-05 07:15:00,2.51794,2.51842,2.51773,2.51823,42000000.0
2009-08-05 07:20:00,2.51827,2.51827,2.51545,2.51802,39000000.0
2009-08-05 07:25:00,2.51803,2.51825,2.51692,2.51749,41000000.0
2009-08-05 07:30:00,2.51776,2.51776,2.51579,2.5165,40000000.0
2009-08-05 07:35:00,2.51692,2.51836,2.51679,2.51785,36000000.0
2009-08-05 07:40:00,2.51767,2.51826,2.51699,2.51803,40000000.0
2009-08-05 07:45:00,2.51793,2.51825,2.51738,2.5174,42800000.0
2009-08-05 07:50:00,2.51728,2.51835,2.51678,2.51678,41000000.0
2009-08-05 07:55:00,2.51705,2.51814,2.51693,2.51769,38000000.0
2009-08-05 08:00:00,2.51748,2.51829,2.51654,2.51714,41000000.0
2009-08-05 08:05:00,2.51713,2.51731,2.51428,2.5144,43000000.0
2009-08-05 08:10:00,2.51452,2.51503,2.5138,2.51436,40800000.0
2009-08-05 08:15:00,2.51462,2.51613,2.5139,2.51602,41000000.0
2009-08-05 08:20:00,2.51555,2.51568,2.51382,2.51568,44000000.0
2009-08-05 08:25:00,2.51544,2.51695,2.51506,2.51623,41000000.0
2009-08-05 08:30:00,2.51631,2.51766,2.51405,2.51634,43800000.0
2009-08-05 08:35:00,2.51676,2.51682,2.51575,2.51619,39000000.0
2009-08-05 08:40:00,2.5162,2.51674,2.51556,2.51612,45000000.0
2009-08-05 08:45:00,2.51585,2.51736,2.51585,2.51736,38000000.0
2009-08-05 08:50:00,2.51711,2.51992,2.51676,2.51963,40800000.0
2009-08-05 08:55:00,2.51973,2.5203,2.51854,2.51982,46000000.0
2009-08-05 09:00:00,2.52001,2.52001,2.51844,2.51844,38800000.0
2009-08-05 09:05:00,2.51849,2.52028,2.51849,2.52028,40000000.0
2009-08-05 09:10:00,2.52013,2.52058,2.51825,2.51848,41000000.0
2009-08-05 09:15:00,2.51847,2.5193,2.51711,2.51749,40000000.0
2009-08-05 09:20:00,2.51741,2.51883,2.51741,2.51857,39000000.0
2009-08-05 09:25:00,2.51846,2.51968,2.51834,2.51887,36000000.0
2009-08-05 09:30:00,2.51872,2.51908,2.51805,2.51882,38800000.0
2009-08-05 09:35:00,2.51868,2.51932,2.51826,2.5184,40000000.0
2009-08-05 09:40:00,2.51894,2.52026,2.51877,2.5201,41000000.0
2009-08-05 09:45:00,2.52023,2.52023,2.51817,2.51848,43000000.0
2009-08-05 09:50:00,2.51881,2.51881,2.51743,2.5186,40800000.0
2009-08-05 09:55:00,2.51772,2.51772,2.51664,2.51689,40000000.0
2009-08-05 10:00:00,2.51637,2.51655,2.51589,2.51603,42000000.0
2009-08-05 10:05:00,2.51591,2.51721,2.51575,2.51678,41000000.0
2009-08-05 10:10:00,2.51694,2.51794,2.5165,2.51794,39000000.0
2009-08-05 10:15:00,2.51769,2.51862,2.51723,2.51796,37000000.0
2009-08-05 10:20:00,2.51848,2.51915,2.51827,2.51904,43000000.0
2009-08-05 10:25:00,2.51893,2.52262,2.51869,2.52187,44000000.0
2009-08-05 10:30:00,2.52297,2.52392,2.5225,2.52253,41000000.0
2009-08-05 10:35:00,2.5224,2.52283,2.52166,2.5218,38000000.0
2009-08-05 10:40:00,2.52172,2.52315,2.5214,2.52201,38000000.0
2009-08-05 10:45:00,2.52167,2.52316,2.52138,2.52208,42000000.0
2009-08-05 10:50:00,2.52143,2.5216,2.52055,2.52094,43000000.0
2009-08-05 10:55:00,2.52054,2.52197,2.52033,2.52165,46000000.0
2009-08-05 11:00:00,2.52155,2.52249,2.52148,2.52249,44000000.0
2009-08-05 11:05:00,2.52277,2.52292,2.52093,2.52153,39000000.0
2009-08-05 11:10:00,2.52145,2.52167,2.5206,2.52108,44000000.0
2009-08-05 11:15:00,2.52134,2.52255,2.52118,2.52231,40800000.0
2009-08-05 11:20:00,2.5224,2.52305,2.5217,2.52257,41000000.0
2009-08-05 11:25:00,2.52196,2.52203,2.52039,2.52049,40000000.0
2009-08-05 11:30:00,2.52009,2.52073,2.51966,2.51981,44000000.0
2009-08-05 11:35:00,2.51906,2.52173,2.51906,2.52139,39000000.0
2009-08-05 11:40:00,2.52077,2.52211,2.52055,2.52196,40000000.0
2009-08-05 11:45:00,2.52166,2.52193,2.5209,2.52146,40000000.0
2009-08-05 11:50:00,2.52138,2.52173,2.52093,2.52145,37000000.0
2009-08-05 11:55:00,2.52119,2.52148,2.52058,2.52098,39000000.0
2009-08-05 12:00:00,2.52077,2.52091,2.52016,2.52016,39000000.0
2009-08-05 12:05:00,2.52064,2.5215,2.52048,2.5215,42000000.0
2009-08-05 12:10:00,2.52121,2.52191,2.52073,2.5218,36800000.0
2009-08-05 12:15:00,2.52189,2.52337,2.52159,2.52337,38000000.0
2009-08-05 12:20:00,2.52307,2.52322,2.52134,2.52211,41000000.0
2009-08-05 12:25:00,2.52186,2.52214,2.52029,2.52158,42800000.0
2009-08-05 12:30:00,2.52179,2.52179,2.52058,2.52121,42800000.0
2009-08-05 12:35:00,2.52096,2.52098,2.51957,2.52033,39000000.0
2009-08-05 12:40:00,2.5206,2.52081,2.52023,2.52078,42000000.0
2009-08-05 12:45:00,2.52056,2.52116,2.51972,2.52066,44800000.0
2009-08-05 12:50:00,2.52101,2.52212,2.52101,2.52162,38000000.0
2009-08-05 12:55:00,2.5213,2.52262,2.51899,2.5191,42800000.0
2009-08-05 13:00:00,2.51936,2.52118,2.51926,2.52109,42000000.0
2009-08-05 13:05:00,2.52155,2.5226,2.52044,2.52044,37000000.0
2009-08-05 13:10:00,2.52039,2.52116,2.51978,2.51978,47000000.0
2009-08-05 13:15:00,2.51972,2.52086,2.51752,2.52086,42000000.0
2009-08-05 13:20:00,2.52094,2.52096,2.51918,2.52022,41000000.0
2009-08-05 13:25:00,2.52041,2.52123,2.51995,2.5203,43000000.0
2009-08-05 13:30:00,2.52069,2.52069,2.51872,2.51939,70800000.0
2009-08-05 13:35:00,2.51896,2.52105,2.51827,2.52105,102000000.0
2009-08-05 13:40:00,2.52088,2.52176,2.52067,2.52128,175000000.0
2009-08-05 13:45:00,2.52145,2.52192,2.52065,2.52101,119000000.0
2009-08-05 13:50:00,2.52097,2.52189,2.52057,2.52134,162800000.0
2009-08-05 13:55:00,2.52107,2.52139,2.51964,2.51964,139800000.0
2009-08-05 14:00:00,2.52012,2.52051,2.51912,2.51933,123600000.0
2009-08-05 14:05:00,2.5194,2.52047,2.5191,2.52028,96000000.0
2009-08-05 14:10:00,2.52021,2.52072,2.51968,2.52072,86000000.0
2009-08-05 14:15:00,2.51973,2.522,2.51973,2.52136,132000000.0
2009-08-05 14:20:00,2.52057,2.5215,2.51918,2.52149,141000000.0
2009-08-05 14:25:00,2.52144,2.5222,2.52109,2.5217,164000000.0
2009-08-05 14:30:00,2.52211,2.52269,2.52159,2.52225,235800000.0
2009-08-05 14:35:00,2.52226,2.52226,2.51975,2.52006,197000000.0
2009-08-05 14:40:00,2.52013,2.52097,2.51964,2.52093,129600000.0
2009-08-05 14:45:00,2.52112,2.52158,2.52045,2.52074,98000000.0
2009-08-05 14:50:00,2.52103,2.52157,2.51972,2.51982,83800000.0
2009-08-05 14:55:00,2.51986,2.51986,2.51926,2.51947,102800000.0
2009-08-05 15:00:00,2.51929,2.51936,2.51777,2.51779,112000000.0
2009-08-05 15:05:00,2.51786,2.51802,2.51705,2.51752,88600000.0
2009-08-05 15:10:00,2.51739,2.5181,2.51712,2.51774,142800000.0
2009-08-05 15:15:00,2.51771,2.5184,2.51699,2.51699,112000000.0
2009-08-05 15:20:00,2.51637,2.51723,2.51588,2.51723,112000000.0
2009-08-05 15:25:00,2.51722,2.5177,2.51526,2.5154,206000000.0
2009-08-05 15:30:00,2.5151,2.5202,2.51411,2.51958,202400000.0
2009-08-05 15:35:00,2.52003,2.52033,2.51818,2.5183,187800000.0
2009-08-05 15:40:00,2.5185,2.51946,2.51679,2.51832,221000000.0
2009-08-05 15:45:00,2.51822,2.52048,2.51811,2.51955,160800000.0
2009-08-05 15:50:00,2.51934,2.51995,2.51792,2.518,189000000.0
2009-08-05 15:55:00,2.51818,2.52102,2.51818,2.51959,189000000.0
2009-08-05 16:00:00,2.52048,2.52148,2.51855,2.51904,211800000.0
2009-08-05 16:05:00,2.51923,2.51998,2.51851,2.51963,168800000.0
2009-08-05 16:10:00,2.52021,2.52299,2.51994,2.52029,185400000.0
2009-08-05 16:15:00,2.52094,2.52244,2.51995,2.52188,185000000.0
2009-08-05 16:20:00,2.52131,2.5219,2.51992,2.5202,256400000.0
2009-08-05 16:25:00,2.51958,2.52195,2.51812,2.52113,205000000.0
2009-08-05 16:30:00,2.5214,2.5239,2.52132,2.52377,236800000.0
2009-08-05 16:35:00,2.52336,2.52419,2.52291,2.52342,202800000.0
2009-08-05 16:40:00,2.5239,2.52421,2.52281,2.52376,138000000.0
2009-08-05 16:45:00,2.52401,2.52458,2.52252,2.52265,164800000.0
2009-08-05 16:50:00,2.52309,2.52343,2.52135,2.52135,151000000.0
2009-08-05 16:55:00,2.52136,2.52155,2.51933,2.52017,189800000.0
2009-08-05 17:00:00,2.51966,2.52142,2.51966,2.52089,196800000.0
2009-08-05 17:05:00,2.52035,2.52161,2.5191,2.52058,174600000.0
2009-08-05 17:10:00,2.52036,2.52087,2.5196,2.51988,155800000.0
2009-08-05 17:15:00,2.51955,2.52058,2.51869,2.51914,155800000.0
2009-08-05 17:20:00,2.51893,2.51951,2.51807,2.51942,117800000.0
2009-08-05 17:25:00,2.51956,2.51976,2.51795,2.51821,166600000.0
2009-08-05 17:30:00,2.51869,2.52045,2.51847,2.52036,303400000.0
2009-08-05 17:35:00,2.52065,2.52312,2.52011,2.52256,165600000.0
2009-08-05 17:40:00,2.52257,2.52325,2.52257,2.52281,237600000.0
2009-08-05 17:45:00,2.52258,2.52283,2.52161,2.52277,242400000.0
2009-08-05 17:50:00,2.52293,2.5232,2.52225,2.52298,266400000.0
2009-08-05 17:55:00,2.52312,2.52549,2.52292,2.52495,183800000.0
2009-08-05 18:00:00,2.52522,2.52563,2.52399,2.52399,199000000.0
2009-08-05 18:05:00,2.52406,2.52582,2.52392,2.52573,243400000.0
2009-08-05 18:10:00,2.52569,2.52599,2.52423,2.52423,87000000.0
2009-08-05 18:15:00,2.52431,2.52523,2.52402,2.52489,245800000.0
2009-08-05 18:20:00,2.52586,2.52667,2.52461,2.5251,199800000.0
2009-08-05 18:25:00,2.52567,2.52651,2.52475,2.52487,157600000.0
2009-08-05 18:30:00,2.52493,2.52521,2.5236,2.5236,222800000.0
2009-08-05 18:35:00,2.52376,2.52544,2.52376,2.52489,269600000.0
2009-08-05 18:40:00,2.5251,2.52582,2.52418,2.52582,253800000.0
2009-08-05 18:45:00,2.52643,2.52745,2.52567,2.52691,204000000.0
2009-08-05 18:50:00,2.52692,2.52732,2.52668,2.5272,172000000.0
2009-08-05 18:55:00,2.52746,2.52839,2.52681,2.52811,113000000.0
2009-08-05 19:00:00,2.52838,2.52862,2.52695,2.52743,148000000.0
2009-08-05 19:05:00,2.52751,2.52873,2.52737,2.52843,161000000.0
2009-08-05 19:10:00,2.52845,2.52847,2.5267,2.52729,91800000.0
2009-08-05 19:15:00,2.52761,2.52784,2.52464,2.52611,65000000.0
2009-08-05 19:20:00,2.52626,2.52726,2.52535,2.52545,59000000.0
2009-08-05 19:25:00,2.52518,2.52525,2.52419,2.52473,142000000.0
2009-08-05 19:30:00,2.52521,2.52573,2.52432,2.52488,52000000.0
2009-08-05 19:35:00,2.52447,2.52537,2.52403,2.5246,52800000.0
2009-08-05 19:40:00,2.52475,2.52657,2.52475,2.5264,108000000.0
2009-08-05 19:45:00,2.52633,2.52745,2.52594,2.52643,79000000.0
2009-08-05 19:50:00,2.52619,2.52697,2.52615,2.52637,53800000.0
2009-08-05 19:55:00,2.52652,2.52652,2.52518,2.52637,43600000.0
2009-08-05 20:00:00,2.52637,2.52658,2.52516,2.52516,29000000.0
2009-08-05 20:05:00,2.52464,2.52617,2.52463,2.52614,53000000.0
2009-08-05 20:10:00,2.5262,2.52654,2.52567,2.52571,46000000.0
2009-08-05 20:15:00,2.52583,2.52638,2.52526,2.52529,35000000.0
2009-08-05 20:20:00,2.52508,2.52546,2.52471,2.52518,31000000.0
2009-08-05 20:25:00,2.52524,2.52613,2.52499,2.52522,47000000.0
2009-08-05 20:30:00,2.52537,2.52552,2.52408,2.52423,60800000.0
2009-08-05 20:35:00,2.5241,2.52438,2.52355,2.52376,34800000.0
2009-08-05 20:40:00,2.52381,2.52454,2.5223,2.52288,56000000.0
2009-08-05 20:45:00,2.52312,2.52312,2.522,2.52228,40000000.0
2009-08-05 20:50:00,2.52251,2.52305,2.52217,2.52229,33000000.0
2009-08-05 20:55:00,2.52202,2.52369,2.52101,2.52265,53000000.0
2009-08-05 21:00:00,2.523,2.52354,2.52095,2.52201,48000000.0
2009-08-05 21:05:00,2.52183,2.52301,2.52096,2.5213,42800000.0
2009-08-05 21:10:00,2.52256,2.52271,2.52095,2.52217,49000000.0
2009-08-05 21:15:00,2.52257,2.52257,2.52165,2.52178,33000000.0
2009-08-05 21:20:00,2.52184,2.5224,2.52173,2.5219,70000000.0
2009-08-05 21:25:00,2.52193,2.52266,2.52193,2.52217,43000000.0
2009-08-05 21:30:00,2.52182,2.52301,2.52133,2.52248,30000000.0
2009-08-05 21:35:00,2.52266,2.52441,2.52238,2.52384,43000000.0
2009-08-05 21:40:00,2.5238,2.52504,2.52345,2.52484,51600000.0
2009-08-05 21:45:00,2.52488,2.52514,2.52363,2.52491,46000000.0
2009-08-05 21:50:00,2.52536,2.52536,2.52301,2.52433,42000000.0
2009-08-05 21:55:00,2.52448,2.5249,2.52121,2.5214,77800000.0
2009-08-05 22:00:00,2.52109,2.52128,2.52048,2.52048,52000000.0
2009-08-05 22:05:00,2.5207,2.5212,2.52051,2.5212,53000000.0
2009-08-05 22:10:00,2.52119,2.52179,2.52007,2.5209,39000000.0
2009-08-05 22:15:00,2.51997,2.52327,2.51997,2.52258,37000000.0
2009-08-05 22:20:00,2.5214,2.52353,2.52079,2.52195,41800000.0
2009-08-05 22:25:00,2.52244,2.52249,2.52114,2.52189,39000000.0
2009-08-05 22:30:00,2.52196,2.52203,2.521,2.52185,41000000.0
2009-08-05 22:35:00,2.5217,2.5217,2.5195,2.52048,66000000.0
2009-08-05 22:40:00,2.52084,2.52084,2.5192,2.52016,44800000.0
2009-08-05 22:45:00,2.52016,2.52132,2.51995,2.5201,49000000.0
2009-08-05 22:50:00,2.52027,2.52138,2.51949,2.52073,46800000.0
2009-08-05 22:55:00,2.52092,2.52276,2.52092,2.5226,43000000.0
2009-08-05 23:00:00,2.52384,2.52403,2.52108,2.52313,42000000.0
2009-08-05 23:05:00,2.52354,2.52387,2.52203,2.52387,43000000.0
2009-08-05 23:10:00,2.52426,2.52465,2.5232,2.5232,34000000.0
2009-08-05 23:15:00,2.5229,2.52417,2.52276,2.52396,55000000.0
2009-08-05 23:20:00,2.52311,2.52476,2.52273,2.52419,32000000.0
2009-08-05 23:25:00,2.52377,2.52377,2.52167,2.52167,42800000.0
2009-08-05 23:30:00,2.52148,2.52207,2.51943,2.52065,41800000.0
2009-08-05 23:35:00,2.52046,2.52046,2.51936,2.52026,47600000.0
2009-08-05 23:40:00,2.5204,2.52126,2.52026,2.5209,51000000.0
2009-08-05 23:45:00,2.52019,2.52076,2.5198,2.51995,41000000.0
2009-08-05 23:50:00,2.52037,2.52167,2.51908,2.51908,43000000.0
2009-08-05 23:55:00,2.51881,2.52027,2.51743,2.51979,39000000.0
2009-08-06 00:00:00,2.52064,2.52186,2.51923,2.52034,43000000.0
2009-08-06 00:05:00,2.52038,2.52105,2.5195,2.52064,42000000.0
2009-08-06 00:10:00,2.52063,2.52331,2.52063,2.52331,37000000.0
2009-08-06 00:15:00,2.52253,2.52433,2.52168,2.52424,40000000.0
2009-08-06 00:20:00,2.52465,2.52492,2.52246,2.52272,43000000.0
2009-08-06 00:25:00,2.52274,2.52342,2.52131,2.52342,38800000.0
2009-08-06 00:30:00,2.52319,2.52447,2.52312,2.52447,51000000.0
2009-08-06 00:35:00,2.52451,2.52495,2.52413,2.52462,36800000.0
2009-08-06 00:40:00,2.52404,2.52552,2.52309,2.52497,48000000.0
2009-08-06 00:45:00,2.52578,2.53016,2.52569,2.52912,40000000.0
2009-08-06 00:50:00,2.52902,2.52902,2.52657,2.52767,43000000.0
2009-08-06 00:55:00,2.52847,2.52943,2.52804,2.52888,38000000.0
2009-08-06 01:00:00,2.52887,2.52897,2.52695,2.52736,55000000.0
2009-08-06 01:05:00,2.52791,2.52834,2.5269,2.52784,43000000.0
2009-08-06 01:10:00,2.52784,2.52796,2.52693,2.52697,42600000.0
2009-08-06 01:15:00,2.52685,2.52852,2.52639,2.52852,38000000.0
2009-08-06 01:20:00,2.52858,2.52918,2.52816,2.52879,40000000.0
2009-08-06 01:25:00,2.52966,2.53114,2.52964,2.53043,63800000.0
2009-08-06 01:30:00,2.5299,2.53249,2.52987,2.53055,60800000.0
2009-08-06 01:35:00,2.53064,2.53242,2.53057,2.53215,38800000.0
2009-08-06 01:40:00,2.53078,2.53152,2.53025,2.53101,45800000.0
2009-08-06 01:45:00,2.53137,2.53139,2.53016,2.53062,44000000.0
2009-08-06 01:50:00,2.53092,2.53101,2.52969,2.52993,43800000.0
2009-08-06 01:55:00,2.52966,2.52994,2.52917,2.52932,47000000.0
2009-08-06 02:00:00,2.52987,2.53033,2.52877,2.52946,47800000.0
2009-08-06 02:05:00,2.52996,2.53005,2.52903,2.52952,42000000.0
2009-08-06 02:10:00,2.52947,2.52962,2.52854,2.52896,38000000.0
2009-08-06 02:15:00,2.52898,2.52927,2.5284,2.52849,41800000.0
2009-08-06 02:20:00,2.52901,2.52922,2.52838,2.52859,37000000.0
2009-08-06 02:25:00,2.52842,2.52842,2.52718,2.52718,44000000.0
2009-08-06 02:30:00,2.52685,2.52817,2.5267,2.52803,34600000.0
2009-08-06 02:35:00,2.52811,2.52827,2.52774,2.52819,40800000.0
2009-08-06 02:40:00,2.52799,2.52832,2.52704,2.52713,38000000.0
2009-08-06 02:45:00,2.52686,2.52841,2.52622,2.52806,41800000.0
2009-08-06 02:50:00,2.52801,2.52863,2.52735,2.52812,40000000.0
2009-08-06 02:55:00,2.5284,2.52879,2.52773,2.52849,47000000.0
2009-08-06 03:00:00,2.52874,2.52918,2.527,2.527,37000000.0
2009-08-06 03:05:00,2.52652,2.52821,2.52652,2.5276,41000000.0
2009-08-06 03:10:00,2.52786,2.52842,2.52739,2.52793,43000000.0
2009-08-06 03:15:00,2.52779,2.52787,2.527,2.52726,43000000.0
2009-08-06 03:20:00,2.52756,2.5282,2.52742,2.52761,39800000.0
2009-08-06 03:25:00,2.52757,2.52757,2.52589,2.52589,46000000.0
2009-08-06 03:30:00,2.52731,2.52751,2.52425,2.52425,44000000.0
2009-08-06 03:35:00,2.52478,2.52846,2.52478,2.52808,39800000.0
2009-08-06 03:40:00,2.52831,2.53096,2.52831,2.53015,41000000.0
2009-08-06 03:45:00,2.53101,2.53237,2.5309,2.53237,46800000.0
2009-08-06 03:50:00,2.53255,2.53274,2.53129,2.53146,41000000.0
2009-08-06 03:55:00,2.53133,2.53157,2.52903,2.52925,41800000.0
2009-08-06 04:00:00,2.52908,2.53011,2.52881,2.52934,42000000.0
2009-08-06 04:05:00,2.52988,2.53131,2.52948,2.52955,39000000.0
2009-08-06 04:10:00,2.5294,2.52985,2.52847,2.52941,42000000.0
2009-08-06 04:15:00,2.52967,2.53189,2.52967,2.53189,40000000.0
2009-08-06 04:20:00,2.53224,2.53239,2.53068,2.53106,38000000.0
2009-08-06 04:25:00,2.53102,2.5318,2.53074,2.53077,36000000.0
2009-08-06 04:30:00,2.53019,2.53202,2.53017,2.53188,39800000.0
2009-08-06 04:35:00,2.53183,2.53277,2.52993,2.53178,38000000.0
2009-08-06 04:40:00,2.53177,2.53232,2.52893,2.53136,44000000.0
2009-08-06 04:45:00,2.53146,2.53199,2.53096,2.53182,43000000.0
2009-08-06 04:50:00,2.53184,2.53293,2.53123,2.53123,36800000.0
2009-08-06 04:55:00,2.53094,2.53159,2.53047,2.53159,46800000.0
2009-08-06 05:00:00,2.53137,2.53182,2.53084,2.53111,40000000.0
2009-08-06 05:05:00,2.53114,2.53237,2.53099,2.53144,38000000.0
2009-08-06 05:10:00,2.53134,2.53144,2.52929,2.53045,41000000.0
2009-08-06 05:15:00,2.53027,2.5312,2.5298,2.53077,38000000.0
2009-08-06 05:20:00,2.53081,2.53118,2.52984,2.53024,42000000.0
2009-08-06 05:25:00,2.53006,2.53136,2.53006,2.53121,38000000.0
2009-08-06 05:30:00,2.53137,2.53229,2.53085,2.53215,45000000.0
2009-08-06 05:35:00,2.532,2.53342,2.53178,2.53283,38000000.0
2009-08-06 05:40:00,2.53297,2.53327,2.53153,2.53225,42000000.0
2009-08-06 05:45:00,2.5322,2.53335,2.53195,2.53225,42000000.0
2009-08-06 05:50:00,2.53227,2.53373,2.5321,2.53305,43000000.0
2009-08-06 05:55:00,2.53303,2.5342,2.53293,2.53399,36800000.0
2009-08-06 06:00:00,2.53404,2.53475,2.53322,2.53357,36000000.0
2009-08-06 06:05:00,2.53389,2.53389,2.53244,2.5326,38800000.0
2009-08-06 06:10:00,2.53254,2.53309,2.53213,2.53226,37000000.0
2009-08-06 06:15:00,2.53224,2.53296,2.52987,2.53296,46800000.0
2009-08-06 06:20:00,2.53242,2.53314,2.53179,2.53202,38000000.0
2009-08-06 06:25:00,2.53182,2.53195,2.53087,2.53115,41000000.0
2009-08-06 06:30:00,2.53102,2.53143,2.53043,2.53051,33000000.0
2009-08-06 06:35:00,2.53104,2.53217,2.53076,2.53087,44800000.0
2009-08-06 06:40:00,2.53098,2.53244,2.5306,2.53244,39000000.0
2009-08-06 06:45:00,2.53219,2.53308,2.53189,2.53189,45800000.0
2009-08-06 06:50:00,2.532,2.53223,2.53159,2.53166,43800000.0
2009-08-06 06:55:00,2.53198,2.53328,2.53037,2.53039,38000000.0
2009-08-06 07:00:00,2.53044,2.5327,2.53044,2.53174,44800000.0
2009-08-06 07:05:00,2.5316,2.53287,2.5295,2.53254,43000000.0
2009-08-06 07:10:00,2.53282,2.53394,2.53083,2.53118,42000000.0
2009-08-06 07:15:00,2.53097,2.53173,2.53007,2.53038,45800000.0
2009-08-06 07:20:00,2.53029,2.53037,2.52736,2.52965,39000000.0
2009-08-06 07:25:00,2.52982,2.53006,2.52914,2.52937,40600000.0
2009-08-06 07:30:00,2.52953,2.53031,2.52911,2.5299,38000000.0
2009-08-06 07:35:00,2.5298,2.53089,2.52921,2.53041,36000000.0
2009-08-06 07:40:00,2.53051,2.53093,2.52972,2.5303,40000000.0
2009-08-06 07:45:00,2.53053,2.53121,2.53037,2.53084,43000000.0
2009-08-06 07:50:00,2.53059,2.53082,2.52986,2.5306,41000000.0
2009-08-06 07:55:00,2.5301,2.53062,2.52919,2.52919,35000000.0
2009-08-06 08:00:00,2.52892,2.52936,2.52811,2.52811,41000000.0
2009-08-06 08:05:00,2.52781,2.52969,2.52781,2.52931,43000000.0
2009-08-06 08:10:00,2.52932,2.53102,2.52909,2.53019,41000000.0
2009-08-06 08:15:00,2.52927,2.52927,2.5269,2.52738,41000000.0
2009-08-06 08:20:00,2.52736,2.52796,2.52714,2.52764,43800000.0
2009-08-06 08:25:00,2.52743,2.52762,2.52538,2.52677,36000000.0
2009-08-06 08:30:00,2.52675,2.52833,2.52562,2.52822,44000000.0
2009-08-06 08:35:00,2.52775,2.52856,2.52685,2.52803,39000000.0
2009-08-06 08:40:00,2.52856,2.52916,2.52842,2.52891,45000000.0
2009-08-06 08:45:00,2.52917,2.5301,2.52846,2.52961,37800000.0
2009-08-06 08:50:00,2.5296,2.53136,2.5296,2.53136,41000000.0
2009-08-06 08:55:00,2.53157,2.53272,2.53102,2.53257,46000000.0
2009-08-06 09:00:00,2.53278,2.53278,2.53082,2.53239,38800000.0
2009-08-06 09:05:00,2.53162,2.53281,2.53076,2.53091,41800000.0
2009-08-06 09:10:00,2.5306,2.532,2.53048,2.53173,41000000.0
2009-08-06 09:15:00,2.53164,2.53412,2.53104,2.53412,40000000.0
2009-08-06 09:20:00,2.53413,2.53467,2.53313,2.53376,39000000.0
2009-08-06 09:25:00,2.53354,2.53531,2.53346,2.53525,35800000.0
2009-08-06 09:30:00,2.53522,2.53522,2.53029,2.53051,39000000.0
2009-08-06 09:35:00,2.5305,2.5305,2.52906,2.52916,40000000.0
2009-08-06 09:40:00,2.52953,2.52989,2.52794,2.52823,41000000.0
2009-08-06 09:45:00,2.52857,2.53003,2.52857,2.53002,43000000.0
2009-08-06 09:50:00,2.52968,2.53023,2.52884,2.53023,41000000.0
2009-08-06 09:55:00,2.5299,2.53013,2.52862,2.53002,39800000.0
2009-08-06 10:00:00,2.53015,2.53066,2.52972,2.53066,41800000.0
2009-08-06 10:05:00,2.53192,2.53193,2.52977,2.53074,41000000.0
2009-08-06 10:10:00,2.53074,2.5334,2.53064,2.53307,38800000.0
2009-08-06 10:15:00,2.5331,2.53322,2.53156,2.53184,37000000.0
2009-08-06 10:20:00,2.53177,2.53275,2.53155,2.53237,43000000.0
2009-08-06 10:25:00,2.53217,2.53217,2.53034,2.53103,44000000.0
2009-08-06 10:30:00,2.53077,2.53156,2.53031,2.53031,41000000.0
2009-08-06 10:35:00,2.52981,2.52981,2.52794,2.52827,38000000.0
2009-08-06 10:40:00,2.52835,2.52995,2.52763,2.52989,38000000.0
2009-08-06 10:45:00,2.52972,2.53037,2.5294,2.53007,42000000.0
2009-08-06 10:50:00,2.53036,2.53036,2.52914,2.52988,43000000.0
2009-08-06 10:55:00,2.52969,2.52985,2.529,2.52977,45800000.0
2009-08-06 11:00:00,2.52959,2.52972,2.52603,2.52655,44000000.0
2009-08-06 11:05:00,2.52663,2.52723,2.52638,2.52701,39000000.0
2009-08-06 11:10:00,2.52693,2.52693,2.52555,2.52642,44000000.0
2009-08-06 11:15:00,2.52665,2.52856,2.52665,2.52845,41000000.0
2009-08-06 11:20:00,2.52871,2.52897,2.52841,2.52893,41000000.0
2009-08-06 11:25:00,2.52854,2.52984,2.5282,2.52984,39800000.0
2009-08-06 11:30:00,2.52983,2.53019,2.52933,2.53019,41000000.0
2009-08-06 11:35:00,2.53009,2.53068,2.52948,2.53028,39000000.0
2009-08-06 11:40:00,2.53028,2.53068,2.52944,2.52947,40000000.0
2009-08-06 11:45:00,2.52957,2.53118,2.52926,2.53118,40000000.0
2009-08-06 11:50:00,2.53153,2.53366,2.53153,2.53319,37000000.0
2009-08-06 11:55:00,2.53319,2.53364,2.53274,2.53285,39000000.0
2009-08-06 12:00:00,2.53229,2.53308,2.53205,2.53224,38800000.0
2009-08-06 12:05:00,2.5324,2.53308,2.53175,2.53293,42000000.0
2009-08-06 12:10:00,2.53322,2.53322,2.53215,2.53215,37000000.0
2009-08-06 12:15:00,2.53227,2.53399,2.5317,2.53399,37600000.0
2009-08-06 12:20:00,2.53468,2.53496,2.53206,2.53236,41000000.0
2009-08-06 12:25:00,2.53244,2.53266,2.53154,2.53229,43000000.0
2009-08-06 12:30:00,2.53208,2.53208,2.52974,2.53006,43000000.0
2009-08-06 12:35:00,2.52992,2.52992,2.52828,2.52867,39000000.0
2009-08-06 12:40:00,2.52871,2.52978,2.52871,2.52971,41600000.0
2009-08-06 12:45:00,2.52981,2.53096,2.52964,2.5306,44800000.0
2009-08-06 12:50:00,2.53083,2.53163,2.5307,2.53163,37800000.0
2009-08-06 12:55:00,2.53171,2.53209,2.53031,2.53038,43000000.0
2009-08-06 13:00:00,2.52768,2.52768,2.51584,2.51851,42000000.0
2009-08-06 13:05:00,2.51971,2.52031,2.51774,2.51796,42000000.0
2009-08-06 13:10:00,2.51798,2.51798,2.51251,2.51484,47000000.0
2009-08-06 13:15:00,2.51406,2.51651,2.5121,2.51637,42000000.0
2009-08-06 13:20:00,2.51614,2.51623,2.51123,2.51123,41000000.0
2009-08-06 13:25:00,2.51156,2.514,2.51156,2.51344,43000000.0
2009-08-06 13:30:00,2.51334,2.51346,2.5124,2.51292,71000000.0
2009-08-06 13:35:00,2.51404,2.51659,2.51404,2.51576,102000000.0
2009-08-06 13:40:00,2.51584,2.51584,2.51214,2.51261,174400000.0
2009-08-06 13:45:00,2.51258,2.51261,2.51125,2.51136,119000000.0
2009-08-06 13:50:00,2.51159,2.51258,2.51155,2.51175,163000000.0
2009-08-06 13:55:00,2.51173,2.51423,2.51169,2.51361,139800000.0
2009-08-06 14:00:00,2.51319,2.51336,2.5119,2.5119,124000000.0
2009-08-06 14:05:00,2.51195,2.51355,2.51135,2.51355,95800000.0
2009-08-06 14:10:00,2.51345,2.51466,2.51332,2.51426,85600000.0
2009-08-06 14:15:00,2.51397,2.51482,2.51347,2.51369,131800000.0
2009-08-06 14:20:00,2.5135,2.51389,2.5128,2.51286,140400000.0
2009-08-06 14:25:00,2.51269,2.51296,2.51071,2.51102,164000000.0
2009-08-06 14:30:00,2.50934,2.51188,2.50934,2.51153,235600000.0
2009-08-06 14:35:00,2.51164,2.51203,2.51046,2.51203,197000000.0
2009-08-06 14:40:00,2.51195,2.51318,2.51043,2.51053,129800000.0
2009-08-06 14:45:00,2.50996,2.51217,2.50996,2.5119,98000000.0
2009-08-06 14:50:00,2.51187,2.5125,2.51097,2.5125,84000000.0
2009-08-06 14:55:00,2.5125,2.51277,2.51076,2.51123,103000000.0
2009-08-06 15:00:00,2.51136,2.51136,2.50906,2.50944,107800000.0
2009-08-06 15:05:00,2.50927,2.5099,2.5084,2.50848,92000000.0
2009-08-06 15:10:00,2.50868,2.50892,2.50618,2.5063,143000000.0
2009-08-06 15:15:00,2.50587,2.50862,2.50573,2.50829,112000000.0
2009-08-06 15:20:00,2.50815,2.50846,2.50733,2.50772,112000000.0
2009-08-06 15:25:00,2.50757,2.50928,2.50683,2.50683,205600000.0
2009-08-06 15:30:00,2.50656,2.50876,2.50643,2.50707,202400000.0
2009-08-06 15:35:00,2.50729,2.50969,2.50654,2.50788,187800000.0
2009-08-06 15:40:00,2.50724,2.51007,2.50605,2.51007,220800000.0
2009-08-06 15:45:00,2.51043,2.51331,2.51022,2.51291,161000000.0
2009-08-06 15:50:00,2.51326,2.51326,2.51058,2.51139,188800000.0
2009-08-06 15:55:00,2.51214,2.51302,2.51091,2.51197,188600000.0
2009-08-06 16:00:00,2.51142,2.51283,2.51,2.51,212000000.0
2009-08-06 16:05:00,2.5095,2.50986,2.50782,2.50937,168600000.0
2009-08-06 16:10:00,2.50942,2.50988,2.50694,2.50744,186000000.0
2009-08-06 16:15:00,2.50713,2.50903,2.50637,2.50776,185000000.0
2009-08-06 16:20:00,2.50801,2.50848,2.50708,2.50745,256800000.0
2009-08-06 16:25:00,2.50723,2.50858,2.50661,2.50696,204800000.0
2009-08-06 16:30:00,2.50695,2.50777,2.50421,2.5053,236800000.0
2009-08-06 16:35:00,2.5058,2.50673,2.50541,2.50597,202800000.0
2009-08-06 16:40:00,2.50557,2.50557,2.5021,2.50479,137800000.0
2009-08-06 16:45:00,2.50482,2.50482,2.50195,2.502,165000000.0
2009-08-06 16:50:00,2.50221,2.50378,2.50204,2.50323,150800000.0
2009-08-06 16:55:00,2.50353,2.50504,2.50353,2.50404,190000000.0
2009-08-06 17:00:00,2.50349,2.50369,2.5019,2.50233,196800000.0
2009-08-06 17:05:00,2.50228,2.5038,2.50211,2.50308,174800000.0
2009-08-06 17:10:00,2.50304,2.50339,2.5018,2.50187,155800000.0
2009-08-06 17:15:00,2.50172,2.50172,2.5004,2.50151,156000000.0
2009-08-06 17:20:00,2.50142,2.50154,2.49689,2.49743,122000000.0
2009-08-06 17:25:00,2.49951,2.50142,2.49941,2.50142,167000000.0
2009-08-06 17:30:00,2.5013,2.50292,2.50059,2.50261,303200000.0
2009-08-06 17:35:00,2.50296,2.5034,2.50228,2.50228,165800000.0
2009-08-06 17:40:00,2.50168,2.50206,2.49956,2.50007,237800000.0
2009-08-06 17:45:00,2.50019,2.5005,2.4974,2.49791,242200000.0
2009-08-06 17:50:00,2.49766,2.49857,2.49717,2.49852,267000000.0
2009-08-06 17:55:00,2.49874,2.49965,2.49874,2.49921,184600000.0
2009-08-06 18:00:00,2.49932,2.49967,2.49831,2.49956,198400000.0
2009-08-06 18:05:00,2.49956,2.50075,2.49955,2.50075,243800000.0
2009-08-06 18:10:00,2.50068,2.50068,2.49971,2.49976,92800000.0
2009-08-06 18:15:00,2.49976,2.50344,2.4996,2.50311,245400000.0
2009-08-06 18:20:00,2.50233,2.50384,2.50206,2.50319,200000000.0
2009-08-06 18:25:00,2.5034,2.50357,2.50293,2.50305,157400000.0
2009-08-06 18:30:00,2.50324,2.50403,2.50202,2.50221,222600000.0
2009-08-06 18:35:00,2.50194,2.50345,2.50191,2.50292,269800000.0
2009-08-06 18:40:00,2.50256,2.50437,2.50256,2.50405,253800000.0
2009-08-06 18:45:00,2.50421,2.50421,2.50267,2.50305,204000000.0
2009-08-06 18:50:00,2.50325,2.50369,2.50256,2.5034,171600000.0
2009-08-06 18:55:00,2.50291,2.50485,2.50211,2.50485,112800000.0
2009-08-06 19:00:00,2.50449,2.50449,2.50267,2.5035,147800000.0
2009-08-06 19:05:00,2.50318,2.50349,2.50271,2.50317,161000000.0
2009-08-06 19:10:00,2.50316,2.50316,2.50192,2.50255,92000000.0
2009-08-06 19:15:00,2.50283,2.50314,2.50003,2.50205,64800000.0
2009-08-06 19:20:00,2.50232,2.50232,2.50131,2.50131,59000000.0
2009-08-06 19:25:00,2.50138,2.50365,2.50128,2.50326,141800000.0
2009-08-06 19:30:00,2.50362,2.50386,2.50219,2.50219,52000000.0
2009-08-06 19:35:00,2.50226,2.50361,2.50222,2.50301,53000000.0
2009-08-06 19:40:00,2.5032,2.50468,2.50198,2.504,108000000.0
2009-08-06 19:45:00,2.50452,2.50459,2.50332,2.50377,78800000.0
2009-08-06 19:50:00,2.50364,2.50408,2.5033,2.50349,53800000.0
2009-08-06 19:55:00,2.50346,2.50346,2.50153,2.50306,44000000.0
2009-08-06 20:00:00,2.50313,2.50432,2.50312,2.50398,29000000.0
2009-08-06 20:05:00,2.50396,2.50463,2.5035,2.50389,47800000.0
2009-08-06 20:10:00,2.50385,2.50545,2.50385,2.50425,41000000.0
2009-08-06 20:15:00,2.50324,2.50348,2.50256,2.50297,33000000.0
2009-08-06 20:20:00,2.50308,2.50609,2.50308,2.50564,31000000.0
2009-08-06 20:25:00,2.50532,2.50622,2.50532,2.50548,48800000.0
2009-08-06 20:30:00,2.50524,2.50575,2.50481,2.50519,60800000.0
2009-08-06 20:35:00,2.50516,2.50538,2.50428,2.50538,39000000.0
2009-08-06 20:40:00,2.50551,2.50572,2.50487,2.50541,56000000.0
2009-08-06 20:45:00,2.50548,2.50601,2.50431,2.50431,41800000.0
2009-08-06 20:50:00,2.50442,2.50463,2.50382,2.50393,33000000.0
2009-08-06 20:55:00,2.50376,2.50395,2.50322,2.50353,56000000.0
2009-08-06 21:00:00,2.50332,2.50354,2.50305,2.50354,47800000.0
2009-08-06 21:05:00,2.50356,2.5037,2.50316,2.50348,38800000.0
2009-08-06 21:10:00,2.50344,2.50349,2.50112,2.50169,49000000.0
2009-08-06 21:15:00,2.50128,2.50174,2.50102,2.5017,36000000.0
2009-08-06 21:20:00,2.50159,2.5021,2.50085,2.5021,70000000.0
2009-08-06 21:25:00,2.50207,2.50223,2.50145,2.50197,43000000.0
2009-08-06 21:30:00,2.5018,2.50213,2.50062,2.50201,30000000.0
2009-08-06 21:35:00,2.5017,2.50199,2.5008,2.50128,48000000.0
2009-08-06 21:40:00,2.5014,2.5027,2.50111,2.50182,52000000.0
2009-08-06 21:45:00,2.50181,2.50197,2.50091,2.50166,46000000.0
2009-08-06 21:50:00,2.50171,2.50238,2.50097,2.50238,46000000.0
2009-08-06 21:55:00,2.50208,2.50222,2.50049,2.50123,78000000.0
2009-08-06 22:00:00,2.50131,2.50212,2.50131,2.50195,52000000.0
2009-08-06 22:05:00,2.50171,2.50292,2.50081,2.50292,53000000.0
2009-08-06 22:10:00,2.50218,2.50218,2.50025,2.50051,38800000.0
2009-08-06 22:15:00,2.50064,2.50072,2.49898,2.5003,37000000.0
2009-08-06 22:20:00,2.50024,2.5005,2.49831,2.50045,42000000.0
2009-08-06 22:25:00,2.50078,2.50308,2.50077,2.50228,39000000.0
2009-08-06 22:30:00,2.503,2.50333,2.50203,2.50216,42000000.0
2009-08-06 22:35:00,2.50156,2.50156,2.4993,2.50077,66000000.0
2009-08-06 22:40:00,2.50096,2.50181,2.49982,2.50181,45000000.0
2009-08-06 22:45:00,2.50193,2.50217,2.50014,2.50014,49000000.0
2009-08-06 22:50:00,2.50015,2.50136,2.50013,2.50042,47000000.0
2009-08-06 22:55:00,2.50062,2.50201,2.49991,2.50024,43000000.0
2009-08-06 23:00:00,2.50078,2.50252,2.49657,2.50228,42000000.0
2009-08-06 23:05:00,2.50238,2.50347,2.50195,2.50195,38000000.0
2009-08-06 23:10:00,2.50198,2.50331,2.50198,2.50331,33800000.0
2009-08-06 23:15:00,2.50329,2.50389,2.50237,2.50361,55000000.0
2009-08-06 23:20:00,2.50362,2.50458,2.50326,2.50351,34800000.0
2009-08-06 23:25:00,2.50367,2.50469,2.5036,2.50386,44000000.0
2009-08-06 23:30:00,2.50393,2.50435,2.50291,2.50381,42000000.0
2009-08-06 23:35:00,2.50342,2.50408,2.50193,2.50193,47800000.0
2009-08-06 23:40:00,2.50102,2.50308,2.50051,2.50308,51000000.0
2009-08-06 23:45:00,2.503,2.50369,2.50185,2.50337,39000000.0
2009-08-06 23:50:00,2.50335,2.50362,2.50115,2.50187,43000000.0
2009-08-06 23:55:00,2.50194,2.50466,2.50164,2.50343,39000000.0
2009-08-07 00:00:00,2.50421,2.50421,2.50187,2.50294,42600000.0
2009-08-07 00:05:00,2.50315,2.50324,2.50146,2.50182,42000000.0
2009-08-07 00:10:00,2.50251,2.50354,2.50163,2.50354,36800000.0
2009-08-07 00:15:00,2.50307,2.50373,2.50275,2.50366,40000000.0
2009-08-07 00:20:00,2.50329,2.50371,2.50293,2.50342,43000000.0
2009-08-07 00:25:00,2.50313,2.50364,2.50255,2.50364,39000000.0
2009-08-07 00:30:00,2.50347,2.50448,2.50283,2.50388,51000000.0
2009-08-07 00:35:00,2.50394,2.50472,2.50322,2.50472,37000000.0
2009-08-07 00:40:00,2.50493,2.50493,2.5028,2.50321,48000000.0
2009-08-07 00:45:00,2.50294,2.50443,2.50254,2.50363,40000000.0
2009-08-07 00:50:00,2.50281,2.5037,2.50243,2.50247,43000000.0
2009-08-07 00:55:00,2.50316,2.5034,2.50256,2.50264,38000000.0
2009-08-07 01:00:00,2.50253,2.50254,2.50092,2.50202,55000000.0
2009-08-07 01:05:00,2.5017,2.50181,2.50025,2.50085,43000000.0
2009-08-07 01:10:00,2.50065,2.50205,2.5001,2.50201,32800000.0
2009-08-07 01:15:00,2.50211,2.50286,2.50199,2.50276,38000000.0
2009-08-07 01:20:00,2.50174,2.50316,2.50162,2.50316,35000000.0
2009-08-07 01:25:00,2.50277,2.50333,2.5021,2.50281,64000000.0
2009-08-07 01:30:00,2.50284,2.50356,2.50205,2.50292,61000000.0
2009-08-07 01:35:00,2.50305,2.50437,2.50301,2.50376,39000000.0
2009-08-07 01:40:00,2.50388,2.50396,2.50275,2.50377,46000000.0
2009-08-07 01:45:00,2.50449,2.50449,2.50299,2.50356,44000000.0
2009-08-07 01:50:00,2.50352,2.50364,2.50221,2.50221,44000000.0
2009-08-07 01:55:00,2.50187,2.50378,2.50187,2.50346,41000000.0
2009-08-07 02:00:00,2.50311,2.50324,2.5022,2.50262,48000000.0
2009-08-07 02:05:00,2.50293,2.50312,2.50205,2.50215,42000000.0
2009-08-07 02:10:00,2.50224,2.50279,2.50124,2.50276,38000000.0
2009-08-07 02:15:00,2.50264,2.5037,2.50175,2.50338,41800000.0
2009-08-07 02:20:00,2.50366,2.50379,2.50277,2.50298,37000000.0
2009-08-07 02:25:00,2.50292,2.50356,2.50287,2.5032,44000000.0
2009-08-07 02:30:00,2.50324,2.50324,2.50239,2.50255,35000000.0
2009-08-07 02:35:00,2.50286,2.50296,2.5022,2.50241,40800000.0
2009-08-07 02:40:00,2.50237,2.50243,2.50179,2.50185,38000000.0
2009-08-07 02:45:00,2.50194,2.50223,2.50071,2.50077,42000000.0
2009-08-07 02:50:00,2.50091,2.50233,2.50038,2.50115,40000000.0
2009-08-07 02:55:00,2.50118,2.5016,2.50068,2.50099,47000000.0
2009-08-07 03:00:00,2.50084,2.50156,2.50076,2.5009,36800000.0
2009-08-07 03:05:00,2.50103,2.50265,2.50065,2.50245,41000000.0
2009-08-07 03:10:00,2.50245,2.50245,2.50067,2.50203,37000000.0
2009-08-07 03:15:00,2.50164,2.50282,2.50113,2.50129,47800000.0
2009-08-07 03:20:00,2.50128,2.50182,2.50082,2.50139,40000000.0
2009-08-07 03:25:00,2.50135,2.50222,2.50135,2.50147,46000000.0
2009-08-07 03:30:00,2.50116,2.50162,2.49916,2.50119,44000000.0
2009-08-07 03:35:00,2.50112,2.50189,2.49996,2.49996,40000000.0
2009-08-07 03:40:00,2.49973,2.50246,2.49968,2.50246,41000000.0
2009-08-07 03:45:00,2.50225,2.50281,2.50147,2.50209,47000000.0
2009-08-07 03:50:00,2.50197,2.50287,2.50131,2.50212,41000000.0
2009-08-07 03:55:00,2.50142,2.50231,2.50071,2.50145,42000000.0
2009-08-07 04:00:00,2.50136,2.50177,2.49994,2.50112,42000000.0
2009-08-07 04:05:00,2.50106,2.50229,2.50106,2.50222,38800000.0
2009-08-07 04:10:00,2.50183,2.50266,2.50066,2.50133,42000000.0
2009-08-07 04:15:00,2.50081,2.5009,2.49979,2.49997,40000000.0
2009-08-07 04:20:00,2.5,2.50021,2.49841,2.49968,38000000.0
2009-08-07 04:25:00,2.49934,2.49934,2.49818,2.49883,36000000.0
2009-08-07 04:30:00,2.49895,2.49931,2.49788,2.49798,40000000.0
2009-08-07 04:35:00,2.49778,2.49875,2.49658,2.49658,37800000.0
2009-08-07 04:40:00,2.4963,2.49721,2.49575,2.49714,43800000.0
2009-08-07 04:45:00,2.49711,2.49716,2.4961,2.4961,43000000.0
2009-08-07 04:50:00,2.49624,2.4973,2.49624,2.49644,37000000.0
2009-08-07 04:55:00,2.49589,2.49623,2.49481,2.4953,47000000.0
2009-08-07 05:00:00,2.49589,2.4962,2.49505,2.49555,40000000.0
2009-08-07 05:05:00,2.49538,2.49657,2.49538,2.49567,38000000.0
2009-08-07 05:10:00,2.49605,2.49719,2.49554,2.49719,41000000.0
2009-08-07 05:15:00,2.4977,2.49782,2.49707,2.49738,38000000.0
2009-08-07 05:20:00,2.49739,2.49918,2.49729,2.49866,41800000.0
2009-08-07 05:25:00,2.49865,2.49902,2.49731,2.49801,40000000.0
2009-08-07 05:30:00,2.49776,2.49776,2.49654,2.49673,44800000.0
2009-08-07 05:35:00,2.49713,2.49713,2.49635,2.49704,38000000.0
2009-08-07 05:40:00,2.49656,2.49721,2.49595,2.49633,42000000.0
2009-08-07 05:45:00,2.49627,2.49706,2.49593,2.49694,42000000.0
2009-08-07 05:50:00,2.49704,2.49759,2.49672,2.49759,42800000.0
2009-08-07 05:55:00,2.49779,2.49804,2.49712,2.4974,37000000.0
2009-08-07 06:00:00,2.49725,2.49788,2.49725,2.49752,35800000.0
2009-08-07 06:05:00,2.49773,2.49796,2.49729,2.49794,38600000.0
2009-08-07 06:10:00,2.49791,2.4987,2.49759,2.49829,36800000.0
2009-08-07 06:15:00,2.49824,2.4987,2.49589,2.49851,46800000.0
2009-08-07 06:20:00,2.49857,2.49865,2.4979,2.4981,38000000.0
2009-08-07 06:25:00,2.49871,2.50086,2.49857,2.5005,40800000.0
2009-08-07 06:30:00,2.50045,2.50053,2.499,2.49902,32800000.0
2009-08-07 06:35:00,2.49842,2.49946,2.49829,2.4984,45000000.0
2009-08-07 06:40:00,2.49863,2.49894,2.49794,2.4989,39000000.0
2009-08-07 06:45:00,2.49918,2.49997,2.49897,2.49965,46000000.0
2009-08-07 06:50:00,2.49959,2.50047,2.49907,2.49923,44000000.0
2009-08-07 06:55:00,2.49908,2.50016,2.49883,2.4998,37800000.0
2009-08-07 07:00:00,2.49984,2.50032,2.49961,2.49987,45000000.0
2009-08-07 07:05:00,2.50014,2.5005,2.49795,2.5004,43000000.0
2009-08-07 07:10:00,2.49984,2.49984,2.49683,2.49896,42000000.0
2009-08-07 07:15:00,2.49885,2.49897,2.49816,2.49828,42000000.0
2009-08-07 07:20:00,2.49867,2.49886,2.4962,2.49866,39000000.0
2009-08-07 07:25:00,2.49864,2.49891,2.49828,2.49841,41000000.0
2009-08-07 07:30:00,2.49858,2.49897,2.49833,2.49868,38000000.0
2009-08-07 07:35:00,2.49862,2.49909,2.49788,2.49823,36000000.0
2009-08-07 07:40:00,2.49877,2.49919,2.49802,2.499,40000000.0
2009-08-07 07:45:00,2.4987,2.49898,2.49765,2.49825,42800000.0
2009-08-07 07:50:00,2.49854,2.50015,2.49854,2.49931,41000000.0
2009-08-07 07:55:00,2.49923,2.49923,2.49742,2.49758,38000000.0
2009-08-07 08:00:00,2.49735,2.49735,2.49555,2.4971,41000000.0
2009-08-07 08:05:00,2.49659,2.49663,2.49495,2.49496,42800000.0
2009-08-07 08:10:00,2.4953,2.4953,2.49406,2.49477,41000000.0
2009-08-07 08:15:00,2.49456,2.49492,2.4935,2.49488,41000000.0
2009-08-07 08:20:00,2.4943,2.49483,2.49375,2.49443,44000000.0
2009-08-07 08:25:00,2.49416,2.49494,2.49353,2.49472,41600000.0
2009-08-07 08:30:00,2.49403,2.49526,2.4921,2.49518,44000000.0
2009-08-07 08:35:00,2.49558,2.49567,2.49478,2.49564,39000000.0
2009-08-07 08:40:00,2.49563,2.49582,2.49358,2.49358,45000000.0
2009-08-07 08:45:00,2.49265,2.49276,2.49108,2.49147,38000000.0
2009-08-07 08:50:00,2.49134,2.4927,2.49095,2.49178,41000000.0
2009-08-07 08:55:00,2.49207,2.4922,2.49122,2.49165,46000000.0
2009-08-07 09:00:00,2.49107,2.49227,2.49045,2.49164,39000000.0
2009-08-07 09:05:00,2.49196,2.49205,2.48764,2.48771,40000000.0
2009-08-07 09:10:00,2.4878,2.48924,2.48704,2.48915,41000000.0
2009-08-07 09:15:00,2.48839,2.48972,2.48777,2.48924,39800000.0
2009-08-07 09:20:00,2.48866,2.48984,2.48858,2.48952,39000000.0
2009-08-07 09:25:00,2.48942,2.49137,2.48942,2.49137,36000000.0
2009-08-07 09:30:00,2.49159,2.49235,2.49141,2.49235,39000000.0
2009-08-07 09:35:00,2.49213,2.49304,2.49188,2.4925,39800000.0
2009-08-07 09:40:00,2.49248,2.49336,2.4923,2.493,41000000.0
2009-08-07 09:45:00,2.49348,2.49354,2.49228,2.49228,43000000.0
2009-08-07 09:50:00,2.49213,2.49249,2.49083,2.4909,40800000.0
2009-08-07 09:55:00,2.49098,2.49167,2.49081,2.49092,40000000.0
2009-08-07 10:00:00,2.49088,2.49286,2.49088,2.4926,42000000.0
2009-08-07 10:05:00,2.49269,2.49446,2.49267,2.49384,41000000.0
2009-08-07 10:10:00,2.49427,2.49527,2.49394,2.49464,39000000.0
2009-08-07 10:15:00,2.49479,2.49523,2.49426,2.4948,37000000.0
2009-08-07 10:20:00,2.49468,2.49516,2.49348,2.49415,43000000.0
2009-08-07 10:25:00,2.49402,2.49402,2.4922,2.4922,44000000.0
2009-08-07 10:30:00,2.49247,2.49342,2.49166,2.4928,41000000.0
2009-08-07 10:35:00,2.49296,2.49303,2.49143,2.49143,38000000.0
2009-08-07 10:40:00,2.49105,2.49105,2.48891,2.48934,38000000.0
2009-08-07 10:45:00,2.48938,2.4899,2.48867,2.48969,42000000.0
2009-08-07 10:50:00,2.48964,2.49035,2.48876,2.48876,43000000.0
2009-08-07 10:55:00,2.48838,2.49226,2.48838,2.49141,46000000.0
2009-08-07 11:00:00,2.49098,2.49139,2.49049,2.49103,44000000.0
2009-08-07 11:05:00,2.49121,2.49136,2.48979,2.49007,38800000.0
2009-08-07 11:10:00,2.49033,2.49298,2.49023,2.49298,44000000.0
2009-08-07 11:15:00,2.493,2.49318,2.49149,2.49186,41000000.0
2009-08-07 11:20:00,2.49182,2.49205,2.49111,2.49143,41000000.0
2009-08-07 11:25:00,2.49176,2.49274,2.4917,2.49268,40000000.0
2009-08-07 11:30:00,2.49178,2.49204,2.49018,2.49018,41000000.0
2009-08-07 11:35:00,2.49031,2.49279,2.49031,2.49273,39000000.0
2009-08-07 11:40:00,2.49299,2.49331,2.49141,2.49192,39800000.0
2009-08-07 11:45:00,2.49209,2.49241,2.4914,2.49222,40000000.0
2009-08-07 11:50:00,2.49231,2.49294,2.49154,2.49178,39000000.0
2009-08-07 11:55:00,2.49166,2.49186,2.49098,2.49145,39000000.0
2009-08-07 12:00:00,2.49128,2.49314,2.49068,2.49272,38800000.0
2009-08-07 12:05:00,2.49283,2.49283,2.49199,2.49208,41800000.0
2009-08-07 12:10:00,2.49212,2.49245,2.49188,2.49201,36800000.0
2009-08-07 12:15:00,2.4921,2.4921,2.49121,2.49156,37800000.0
2009-08-07 12:20:00,2.49147,2.49262,2.49041,2.49231,41000000.0
2009-08-07 12:25:00,2.49226,2.49284,2.49187,2.49284,43000000.0
2009-08-07 12:30:00,2.49267,2.4931,2.49195,2.49225,43000000.0
2009-08-07 12:35:00,2.49221,2.49226,2.49111,2.49151,39000000.0
2009-08-07 12:40:00,2.492,2.49228,2.48959,2.4896,42000000.0
2009-08-07 12:45:00,2.48935,2.48975,2.48886,2.48959,45000000.0
2009-08-07 12:50:00,2.48896,2.48928,2.48885,2.48902,37800000.0
2009-08-07 12:55:00,2.48904,2.48998,2.48904,2.4894,43000000.0
2009-08-07 13:00:00,2.48945,2.49264,2.48945,2.49248,42000000.0
2009-08-07 13:05:00,2.49257,2.49404,2.49218,2.4924,37000000.0
2009-08-07 13:10:00,2.49234,2.49239,2.48819,2.48824,47000000.0
2009-08-07 13:15:00,2.48882,2.48882,2.48521,2.48666,42000000.0
2009-08-07 13:20:00,2.48603,2.4876,2.48576,2.4876,41000000.0
2009-08-07 13:25:00,2.48754,2.48765,2.48663,2.48694,43000000.0
2009-08-07 13:30:00,2.48626,2.48701,2.48558,2.4863,71000000.0
2009-08-07 13:35:00,2.48578,2.48686,2.48438,2.4846,102000000.0
2009-08-07 13:40:00,2.4846,2.4846,2.48267,2.48322,174800000.0
2009-08-07 13:45:00,2.48336,2.48464,2.48228,2.48464,118600000.0
2009-08-07 13:50:00,2.48457,2.48492,2.48362,2.48475,163000000.0
2009-08-07 13:55:00,2.48499,2.48519,2.48397,2.48397,140000000.0
2009-08-07 14:00:00,2.48397,2.4856,2.48397,2.48531,124000000.0
2009-08-07 14:05:00,2.4855,2.487,2.48339,2.487,96000000.0
2009-08-07 14:10:00,2.48748,2.4877,2.48653,2.48695,86000000.0
2009-08-07 14:15:00,2.48687,2.48694,2.4853,2.48584,131800000.0
2009-08-07 14:20:00,2.48615,2.48814,2.48615,2.48814,140600000.0
2009-08-07 14:25:00,2.48773,2.48789,2.48319,2.48319,164000000.0
2009-08-07 14:30:00,2.47995,2.47995,2.46723,2.47346,235800000.0
2009-08-07 14:35:00,2.47328,2.47892,2.47266,2.47843,196600000.0
2009-08-07 14:40:00,2.47724,2.47921,2.47549,2.47843,129800000.0
2009-08-07 14:45:00,2.47879,2.48006,2.47502,2.47534,98000000.0
2009-08-07 14:50:00,2.47559,2.47886,2.47531,2.47753,84000000.0
2009-08-07 14:55:00,2.47692,2.47926,2.47565,2.47926,103000000.0
2009-08-07 15:00:00,2.47849,2.47849,2.47458,2.47583,107800000.0
2009-08-07 15:05:00,2.47606,2.47656,2.47282,2.47416,89800000.0
2009-08-07 15:10:00,2.47329,2.47511,2.47307,2.47511,142400000.0
2009-08-07 15:15:00,2.47528,2.47878,2.47422,2.47815,111800000.0
2009-08-07 15:20:00,2.47883,2.47896,2.47727,2.47853,112000000.0
2009-08-07 15:25:00,2.47835,2.48181,2.47835,2.47896,205600000.0
2009-08-07 15:30:00,2.47849,2.48171,2.47849,2.48028,202800000.0
2009-08-07 15:35:00,2.48005,2.4808,2.4792,2.48013,187800000.0
2009-08-07 15:40:00,2.48014,2.48238,2.47897,2.48169,220800000.0
2009-08-07 15:45:00,2.48157,2.48268,2.47996,2.48104,161000000.0
2009-08-07 15:50:00,2.4811,2.48242,2.48009,2.48022,188600000.0
2009-08-07 15:55:00,2.47969,2.48378,2.47961,2.48364,188600000.0
2009-08-07 16:00:00,2.48392,2.48482,2.48203,2.4833,212000000.0
2009-08-07 16:05:00,2.48319,2.48558,2.48319,2.48347,169000000.0
2009-08-07 16:10:00,2.48376,2.48383,2.48027,2.48177,185800000.0
2009-08-07 16:15:00,2.48124,2.4827,2.48014,2.48157,185000000.0
2009-08-07 16:20:00,2.48233,2.48481,2.48233,2.48433,256200000.0
2009-08-07 16:25:00,2.48392,2.48489,2.48205,2.48233,204800000.0
2009-08-07 16:30:00,2.48165,2.48259,2.48067,2.48108,237000000.0
2009-08-07 16:35:00,2.48127,2.48139,2.47865,2.47951,202800000.0
2009-08-07 16:40:00,2.48013,2.48082,2.47951,2.48073,137600000.0
2009-08-07 16:45:00,2.48049,2.48049,2.4772,2.47845,165000000.0
2009-08-07 16:50:00,2.47853,2.47932,2.47805,2.47809,151000000.0
2009-08-07 16:55:00,2.47756,2.47756,2.47548,2.47548,189600000.0
2009-08-07 17:00:00,2.47437,2.47639,2.47437,2.47632,196400000.0
2009-08-07 17:05:00,2.47607,2.47825,2.47607,2.47825,174800000.0
2009-08-07 17:10:00,2.47799,2.47955,2.47736,2.47943,156000000.0
2009-08-07 17:15:00,2.47952,2.47976,2.47822,2.4796,155600000.0
2009-08-07 17:20:00,2.47929,2.47929,2.47838,2.47843,117600000.0
2009-08-07 17:25:00,2.47871,2.47935,2.47792,2.47857,167000000.0
2009-08-07 17:30:00,2.47812,2.47942,2.47702,2.47942,303400000.0
2009-08-07 17:35:00,2.4794,2.4794,2.47788,2.47788,166000000.0
2009-08-07 17:40:00,2.47795,2.4793,2.47795,2.47925,237800000.0
2009-08-07 17:45:00,2.47926,2.47998,2.478,2.47833,242800000.0
2009-08-07 17:50:00,2.4778,2.47823,2.47667,2.47792,266800000.0
2009-08-07 17:55:00,2.47806,2.47841,2.47642,2.47841,184600000.0
2009-08-07 18:00:00,2.4789,2.48092,2.47816,2.47974,198800000.0
2009-08-07 18:05:00,2.47912,2.48261,2.47872,2.48261,244000000.0
2009-08-07 18:10:00,2.4825,2.48385,2.48182,2.48374,87000000.0
2009-08-07 18:15:00,2.48395,2.48421,2.48277,2.48277,245800000.0
2009-08-07 18:20:00,2.48255,2.48403,2.48178,2.48289,200000000.0
2009-08-07 18:25:00,2.48289,2.48393,2.48142,2.48373,158000000.0
2009-08-07 18:30:00,2.484,2.4857,2.484,2.48404,222600000.0
2009-08-07 18:35:00,2.4841,2.4845,2.48264,2.48309,273400000.0
2009-08-07 18:40:00,2.48327,2.48438,2.48311,2.48399,254000000.0
2009-08-07 18:45:00,2.48408,2.48504,2.48245,2.48504,203800000.0
2009-08-07 18:50:00,2.48437,2.48437,2.48201,2.48202,171800000.0
2009-08-07 18:55:00,2.48154,2.48212,2.48092,2.48212,112800000.0
2009-08-07 19:00:00,2.48265,2.48447,2.48194,2.48424,147800000.0
2009-08-07 19:05:00,2.48433,2.48433,2.4819,2.4819,160400000.0
2009-08-07 19:10:00,2.48188,2.48205,2.48057,2.48181,92000000.0
2009-08-07 19:15:00,2.48148,2.48148,2.47838,2.48091,65000000.0
2009-08-07 19:20:00,2.48147,2.48147,2.47932,2.47988,58800000.0
2009-08-07 19:25:00,2.47995,2.47995,2.47781,2.47795,142000000.0
2009-08-07 19:30:00,2.47807,2.47818,2.47691,2.47765,52000000.0
2009-08-07 19:35:00,2.47753,2.47801,2.4774,2.47779,53000000.0
2009-08-07 19:40:00,2.47855,2.47935,2.47851,2.47902,108000000.0
2009-08-07 19:45:00,2.47923,2.47969,2.47875,2.47875,78800000.0
2009-08-07 19:50:00,2.47838,2.47893,2.47757,2.47777,54000000.0
2009-08-07 19:55:00,2.47746,2.478,2.47683,2.47791,43800000.0
2009-08-07 20:00:00,2.47808,2.47808,2.47604,2.47684,32000000.0
2009-08-07 20:05:00,2.47754,2.47889,2.47732,2.47781,52000000.0
2009-08-07 20:10:00,2.47787,2.47862,2.47786,2.47862,46000000.0
2009-08-07 20:15:00,2.47842,2.4791,2.47748,2.47868,31000000.0
2009-08-07 20:20:00,2.47895,2.47944,2.47819,2.47913,31000000.0
2009-08-07 20:25:00,2.47873,2.4792,2.47796,2.47862,46600000.0
2009-08-07 20:30:00,2.47867,2.47965,2.47794,2.47953,61000000.0
2009-08-07 20:35:00,2.47964,2.48017,2.47912,2.48017,41000000.0
2009-08-07 20:40:00,2.48017,2.48106,2.47995,2.48068,51000000.0
2009-08-07 20:45:00,2.48055,2.48086,2.47974,2.48023,42000000.0
2009-08-07 20:50:00,2.48016,2.48043,2.47986,2.48026,33000000.0
2009-08-07 20:55:00,2.47938,2.48071,2.47933,2.47954,59000000.0
2009-08-07 21:00:00,2.47967,2.48017,2.47912,2.47996,48000000.0
2009-08-07 21:05:00,2.47994,2.48142,2.47991,2.48055,39000000.0
2009-08-07 21:10:00,2.48068,2.48129,2.48053,2.48053,48600000.0
2009-08-07 21:15:00,2.4804,2.48118,2.48002,2.48118,35000000.0
2009-08-07 21:20:00,2.48134,2.48232,2.48088,2.48195,69800000.0
2009-08-07 21:25:00,2.48155,2.48157,2.47999,2.47999,43000000.0
2009-08-07 21:30:00,2.47984,2.48045,2.4791,2.48039,36000000.0
2009-08-07 21:35:00,2.47999,2.48103,2.47999,2.48089,42800000.0
2009-08-07 21:40:00,2.48101,2.48148,2.47962,2.48004,52000000.0
2009-08-07 21:45:00,2.48045,2.4812,2.48036,2.48081,52800000.0
2009-08-07 21:50:00,2.48057,2.48127,2.48016,2.48127,41800000.0
2009-08-07 21:55:00,2.48082,2.48136,2.48015,2.4808,78000000.0
2009-08-07 22:00:00,2.48082,2.48118,2.48046,2.48046,51800000.0
2009-08-07 22:05:00,2.48027,2.48092,2.47985,2.47987,59000000.0
2009-08-07 22:10:00,2.48011,2.48069,2.47976,2.47978,39000000.0
2009-08-07 22:15:00,2.47916,2.47992,2.47872,2.47976,37000000.0
2009-08-07 22:20:00,2.47984,2.4814,2.47941,2.48135,42000000.0
2009-08-07 22:25:00,2.48144,2.48239,2.48012,2.48035,38800000.0
2009-08-07 22:30:00,2.48039,2.4818,2.48028,2.48055,44000000.0
2009-08-07 22:35:00,2.4805,2.48073,2.47856,2.47935,66000000.0
2009-08-07 22:40:00,2.48112,2.48272,2.47982,2.48272,45000000.0
2009-08-07 22:45:00,2.48361,2.48481,2.4836,2.48364,49000000.0
2009-08-07 22:50:00,2.48368,2.48402,2.48174,2.48191,47000000.0
2009-08-07 22:55:00,2.48172,2.48236,2.47712,2.47895,43000000.0
2009-08-09 23:00:00,2.49012,2.49032,2.48042,2.48807,42000000.0
2009-08-09 23:05:00,2.48725,2.48868,2.48702,2.48782,37800000.0
2009-08-09 23:10:00,2.48781,2.48922,2.48767,2.48831,34000000.0
2009-08-09 23:15:00,2.48792,2.48852,2.48737,2.48751,54800000.0
2009-08-09 23:20:00,2.48696,2.48871,2.48696,2.48766,32000000.0
2009-08-09 23:25:00,2.48715,2.48882,2.48657,2.48709,44000000.0
2009-08-09 23:30:00,2.48864,2.48864,2.48671,2.48833,36000000.0
2009-08-09 23:35:00,2.48924,2.49006,2.48803,2.4898,48000000.0
2009-08-09 23:40:00,2.48969,2.48969,2.48849,2.48919,43000000.0
2009-08-09 23:45:00,2.48863,2.4897,2.4855,2.48827,42000000.0
2009-08-09 23:50:00,2.48851,2.48873,2.48641,2.48641,42800000.0
2009-08-09 23:55:00,2.4871,2.48891,2.48614,2.48803,38800000.0
2009-08-10 00:00:00,2.4889,2.48962,2.48722,2.48786,43000000.0
2009-08-10 00:05:00,2.4873,2.48881,2.4873,2.48881,42000000.0
2009-08-10 00:10:00,2.48871,2.48896,2.48486,2.48584,37000000.0
2009-08-10 00:15:00,2.48485,2.48676,2.48485,2.48647,40000000.0
2009-08-10 00:20:00,2.48531,2.48612,2.48505,2.48579,42800000.0
2009-08-10 00:25:00,2.48582,2.48606,2.4846,2.48585,39000000.0
2009-08-10 00:30:00,2.48523,2.48607,2.48498,2.48581,50800000.0
2009-08-10 00:35:00,2.48518,2.48591,2.48423,2.48423,36800000.0
2009-08-10 00:40:00,2.48441,2.48694,2.48427,2.48658,48000000.0
2009-08-10 00:45:00,2.48648,2.48696,2.48507,2.48606,40000000.0
2009-08-10 00:50:00,2.48603,2.4869,2.48474,2.48474,42800000.0
2009-08-10 00:55:00,2.48478,2.48509,2.48414,2.48426,37800000.0
2009-08-10 01:00:00,2.48414,2.48612,2.48368,2.48592,55000000.0
2009-08-10 01:05:00,2.48488,2.48604,2.48419,2.48495,43000000.0
2009-08-10 01:10:00,2.48487,2.4851,2.48394,2.48437,43000000.0
2009-08-10 01:15:00,2.48479,2.48479,2.48358,2.48457,38000000.0
2009-08-10 01:20:00,2.48377,2.48476,2.48366,2.48431,39000000.0
2009-08-10 01:25:00,2.48447,2.48447,2.48305,2.48321,64000000.0
2009-08-10 01:30:00,2.48354,2.48492,2.48343,2.48364,60600000.0
2009-08-10 01:35:00,2.48354,2.48444,2.48345,2.48444,39000000.0
2009-08-10 01:40:00,2.48442,2.48446,2.48332,2.48415,46000000.0
2009-08-10 01:45:00,2.48427,2.48427,2.48301,2.48381,44000000.0
2009-08-10 01:50:00,2.48348,2.4841,2.48227,2.48297,44000000.0
2009-08-10 01:55:00,2.48246,2.48246,2.48136,2.48203,46800000.0
2009-08-10 02:00:00,2.48215,2.48346,2.48188,2.48191,48000000.0
2009-08-10 02:05:00,2.48238,2.4827,2.48154,2.48154,42000000.0
2009-08-10 02:10:00,2.4809,2.48133,2.47981,2.48052,38000000.0
2009-08-10 02:15:00,2.48092,2.4813,2.48019,2.48028,42000000.0
2009-08-10 02:20:00,2.4803,2.48041,2.47925,2.4794,37000000.0
2009-08-10 02:25:00,2.47959,2.48022,2.47901,2.47927,44000000.0
2009-08-10 02:30:00,2.47936,2.48029,2.47927,2.47953,35000000.0
2009-08-10 02:35:00,2.47968,2.48059,2.47919,2.48054,41000000.0
2009-08-10 02:40:00,2.48046,2.48068,2.47892,2.47982,38000000.0
2009-08-10 02:45:00,2.47973,2.47981,2.47881,2.47981,42000000.0
2009-08-10 02:50:00,2.4799,2.48022,2.47961,2.48006,40000000.0
2009-08-10 02:55:00,2.47914,2.47967,2.47806,2.47817,46600000.0
2009-08-10 03:00:00,2.4785,2.47971,2.47812,2.47847,37000000.0
2009-08-10 03:05:00,2.47903,2.48024,2.47882,2.47992,41000000.0
2009-08-10 03:10:00,2.48029,2.48328,2.48022,2.48328,45000000.0
2009-08-10 03:15:00,2.48242,2.48283,2.48121,2.48124,43000000.0
2009-08-10 03:20:00,2.48141,2.48175,2.48066,2.48114,41800000.0
2009-08-10 03:25:00,2.48117,2.48156,2.48058,2.4806,45800000.0
2009-08-10 03:30:00,2.4808,2.48127,2.48033,2.4811,43800000.0
2009-08-10 03:35:00,2.4809,2.48159,2.47834,2.47834,40000000.0
2009-08-10 03:40:00,2.47709,2.47721,2.47576,2.47645,41000000.0
2009-08-10 03:45:00,2.47643,2.47669,2.47535,2.47535,46800000.0
2009-08-10 03:50:00,2.47489,2.47649,2.4745,2.47619,41000000.0
2009-08-10 03:55:00,2.47613,2.47763,2.47586,2.47763,47800000.0
2009-08-10 04:00:00,2.47759,2.47776,2.47712,2.4775,42000000.0
2009-08-10 04:05:00,2.47714,2.47799,2.47664,2.47789,39000000.0
2009-08-10 04:10:00,2.47813,2.47828,2.47653,2.47653,42000000.0
2009-08-10 04:15:00,2.47655,2.47682,2.47601,2.47643,40000000.0
2009-08-10 04:20:00,2.47582,2.47658,2.47388,2.47658,38000000.0
2009-08-10 04:25:00,2.4766,2.47734,2.4758,2.4768,35800000.0
2009-08-10 04:30:00,2.4771,2.47799,2.47689,2.47794,40000000.0
2009-08-10 04:35:00,2.47778,2.4799,2.47777,2.4797,38000000.0
2009-08-10 04:40:00,2.47999,2.47999,2.47873,2.4794,44000000.0
2009-08-10 04:45:00,2.47945,2.47958,2.47872,2.4794,43000000.0
2009-08-10 04:50:00,2.47951,2.47992,2.47815,2.47936,37000000.0
2009-08-10 04:55:00,2.47985,2.47986,2.47907,2.47944,46600000.0
2009-08-10 05:00:00,2.47909,2.48033,2.47874,2.48033,39800000.0
2009-08-10 05:05:00,2.48054,2.48054,2.47848,2.47848,38000000.0
2009-08-10 05:10:00,2.47826,2.48044,2.47803,2.48043,41000000.0
2009-08-10 05:15:00,2.48026,2.48097,2.47887,2.48094,38000000.0
2009-08-10 05:20:00,2.4806,2.4812,2.48014,2.48111,41800000.0
2009-08-10 05:25:00,2.48108,2.48111,2.47974,2.47988,36800000.0
2009-08-10 05:30:00,2.47948,2.48234,2.47932,2.4816,45000000.0
2009-08-10 05:35:00,2.48152,2.48166,2.48098,2.48109,37800000.0
2009-08-10 05:40:00,2.481,2.4817,2.481,2.48132,42000000.0
2009-08-10 05:45:00,2.48053,2.48111,2.47983,2.48041,41800000.0
2009-08-10 05:50:00,2.48088,2.48124,2.48052,2.48096,43000000.0
2009-08-10 05:55:00,2.48096,2.48143,2.48006,2.48053,37000000.0
2009-08-10 06:00:00,2.48103,2.48129,2.47972,2.48003,36800000.0
2009-08-10 06:05:00,2.48125,2.48176,2.4806,2.48102,39000000.0
2009-08-10 06:10:00,2.4812,2.4815,2.48027,2.48027,37000000.0
2009-08-10 06:15:00,2.48047,2.48239,2.4799,2.48226,47000000.0
2009-08-10 06:20:00,2.48229,2.48229,2.48092,2.48176,38000000.0
2009-08-10 06:25:00,2.48194,2.48285,2.48179,2.48285,40800000.0
2009-08-10 06:30:00,2.48317,2.48344,2.48211,2.48257,33000000.0
2009-08-10 06:35:00,2.48174,2.48279,2.48136,2.48203,45000000.0
2009-08-10 06:40:00,2.48277,2.48288,2.48185,2.48259,39000000.0
2009-08-10 06:45:00,2.4825,2.4825,2.48126,2.4815,46000000.0
2009-08-10 06:50:00,2.48165,2.48251,2.48132,2.48186,44000000.0
2009-08-10 06:55:00,2.48155,2.48206,2.48134,2.48196,38000000.0
2009-08-10 07:00:00,2.48174,2.48177,2.48045,2.48046,45000000.0
2009-08-10 07:05:00,2.4815,2.48162,2.47906,2.48092,43000000.0
2009-08-10 07:10:00,2.48095,2.48095,2.47867,2.4805,42000000.0
2009-08-10 07:15:00,2.48064,2.48114,2.48004,2.48046,42000000.0
2009-08-10 07:20:00,2.48115,2.48143,2.47875,2.48143,39000000.0
2009-08-10 07:25:00,2.48071,2.48174,2.48036,2.48147,41000000.0
2009-08-10 07:30:00,2.48165,2.48168,2.47974,2.4803,38000000.0
2009-08-10 07:35:00,2.4803,2.4803,2.47904,2.47967,36000000.0
2009-08-10 07:40:00,2.47946,2.47946,2.47817,2.47867,40000000.0
2009-08-10 07:45:00,2.47842,2.47866,2.47741,2.47811,42800000.0
2009-08-10 07:50:00,2.47859,2.47887,2.4768,2.47681,41000000.0
2009-08-10 07:55:00,2.47709,2.47732,2.47622,2.47653,33000000.0
2009-08-10 08:00:00,2.47685,2.47691,2.47514,2.47633,40800000.0
2009-08-10 08:05:00,2.47617,2.47735,2.47554,2.47635,42800000.0
2009-08-10 08:10:00,2.47582,2.47751,2.47536,2.47743,42800000.0
2009-08-10 08:15:00,2.47758,2.47919,2.47756,2.47758,41000000.0
2009-08-10 08:20:00,2.47701,2.47726,2.47552,2.47653,43800000.0
2009-08-10 08:25:00,2.47657,2.47837,2.47648,2.47831,36000000.0
2009-08-10 08:30:00,2.47825,2.4783,2.4757,2.4775,43800000.0
2009-08-10 08:35:00,2.47794,2.47853,2.47775,2.47808,39000000.0
2009-08-10 08:40:00,2.47827,2.47896,2.47724,2.47736,45000000.0
2009-08-10 08:45:00,2.47743,2.47764,2.47668,2.47729,38000000.0
2009-08-10 08:50:00,2.47691,2.47746,2.4755,2.47581,41000000.0
2009-08-10 08:55:00,2.4758,2.47584,2.47384,2.474,46000000.0
2009-08-10 09:00:00,2.47472,2.47543,2.47423,2.47543,39000000.0
2009-08-10 09:05:00,2.47533,2.47533,2.47289,2.47289,40000000.0
2009-08-10 09:10:00,2.47367,2.47562,2.47182,2.47182,41000000.0
2009-08-10 09:15:00,2.47123,2.47272,2.47005,2.47272,40000000.0
2009-08-10 09:20:00,2.4728,2.4728,2.4711,2.47188,39000000.0
2009-08-10 09:25:00,2.47111,2.47161,2.46952,2.47038,36000000.0
2009-08-10 09:30:00,2.47033,2.47045,2.46958,2.47023,38600000.0
2009-08-10 09:35:00,2.4701,2.47185,2.47006,2.47126,39800000.0
2009-08-10 09:40:00,2.47134,2.47221,2.47045,2.47058,41000000.0
2009-08-10 09:45:00,2.46989,2.47079,2.46937,2.47035,42800000.0
2009-08-10 09:50:00,2.47015,2.47111,2.46994,2.46994,41000000.0
2009-08-10 09:55:00,2.46981,2.47054,2.46968,2.47002,40000000.0
2009-08-10 10:00:00,2.46966,2.4708,2.46941,2.47047,42000000.0
2009-08-10 10:05:00,2.46987,2.47084,2.46953,2.46953,41000000.0
2009-08-10 10:10:00,2.46961,2.47003,2.46901,2.46965,39000000.0
2009-08-10 10:15:00,2.46954,2.46954,2.46803,2.46901,37000000.0
2009-08-10 10:20:00,2.46931,2.46949,2.46736,2.46737,43000000.0
2009-08-10 10:25:00,2.46706,2.46754,2.46623,2.46674,43800000.0
2009-08-10 10:30:00,2.46662,2.46712,2.46591,2.46649,40800000.0
2009-08-10 10:35:00,2.46645,2.46704,2.46428,2.46509,38000000.0
2009-08-10 10:40:00,2.46512,2.46672,2.46472,2.46672,37800000.0
2009-08-10 10:45:00,2.46698,2.46703,2.46572,2.46606,42000000.0
2009-08-10 10:50:00,2.46626,2.46643,2.46483,2.46483,43000000.0
2009-08-10 10:55:00,2.46508,2.46656,2.46508,2.46615,45800000.0
2009-08-10 11:00:00,2.46566,2.46644,2.46491,2.46644,43800000.0
2009-08-10 11:05:00,2.46605,2.4669,2.46565,2.46661,39000000.0
2009-08-10 11:10:00,2.46684,2.46756,2.46654,2.46679,44000000.0
2009-08-10 11:15:00,2.46673,2.46798,2.4664,2.46707,41000000.0
2009-08-10 11:20:00,2.46621,2.46621,2.46511,2.46608,41000000.0
2009-08-10 11:25:00,2.46631,2.46639,2.46576,2.46615,40000000.0
2009-08-10 11:30:00,2.46628,2.46676,2.46567,2.46663,40800000.0
2009-08-10 11:35:00,2.46594,2.46724,2.46583,2.46712,38800000.0
2009-08-10 11:40:00,2.46641,2.46692,2.46605,2.46678,40000000.0
2009-08-10 11:45:00,2.46639,2.46639,2.46319,2.46327,40000000.0
2009-08-10 11:50:00,2.46288,2.46313,2.45933,2.45933,37000000.0
2009-08-10 11:55:00,2.45895,2.45923,2.45689,2.45689,39000000.0
2009-08-10 12:00:00,2.45701,2.45896,2.45701,2.45835,39000000.0
2009-08-10 12:05:00,2.45867,2.45908,2.45797,2.45873,42000000.0
2009-08-10 12:10:00,2.45839,2.45856,2.45585,2.45656,37000000.0
2009-08-10 12:15:00,2.45648,2.45648,2.45508,2.45563,38000000.0
2009-08-10 12:20:00,2.45548,2.45671,2.45548,2.45652,40800000.0
2009-08-10 12:25:00,2.45648,2.45681,2.45556,2.45566,43000000.0
2009-08-10 12:30:00,2.45565,2.45793,2.45558,2.45772,42600000.0
2009-08-10 12:35:00,2.45758,2.45814,2.45687,2.45804,39000000.0
2009-08-10 12:40:00,2.45824,2.45855,2.45769,2.45813,42000000.0
2009-08-10 12:45:00,2.4584,2.4584,2.45765,2.45813,44800000.0
2009-08-10 12:50:00,2.458,2.4593,2.45773,2.45908,38000000.0
2009-08-10 12:55:00,2.45869,2.45907,2.45735,2.45784,43000000.0
2009-08-10 13:00:00,2.45874,2.45975,2.45822,2.45946,42000000.0
2009-08-10 13:05:00,2.4594,2.46068,2.45934,2.46037,41800000.0
2009-08-10 13:10:00,2.46014,2.4605,2.45993,2.46037,47000000.0
2009-08-10 13:15:00,2.4609,2.46127,2.45814,2.46068,42000000.0
2009-08-10 13:20:00,2.46108,2.46139,2.46031,2.46046,41000000.0
2009-08-10 13:25:00,2.46037,2.46127,2.45994,2.46024,43000000.0
2009-08-10 13:30:00,2.45983,2.46004,2.45856,2.45856,71000000.0
2009-08-10 13:35:00,2.45835,2.45835,2.45637,2.45637,102000000.0
2009-08-10 13:40:00,2.45611,2.4563,2.45492,2.45562,175000000.0
2009-08-10 13:45:00,2.45504,2.45554,2.45465,2.45545,118800000.0
2009-08-10 13:50:00,2.45554,2.45607,2.45488,2.45488,162600000.0
2009-08-10 13:55:00,2.45487,2.45683,2.45449,2.45683,139800000.0
2009-08-10 14:00:00,2.45714,2.45714,2.45536,2.45575,123600000.0
2009-08-10 14:05:00,2.45601,2.45702,2.45365,2.45389,96000000.0
2009-08-10 14:10:00,2.45441,2.45696,2.45434,2.45676,86000000.0
2009-08-10 14:15:00,2.45705,2.45705,2.4545,2.4545,132000000.0
2009-08-10 14:20:00,2.45421,2.45594,2.45421,2.45512,141000000.0
2009-08-10 14:25:00,2.45488,2.45859,2.45488,2.45836,164000000.0
2009-08-10 14:30:00,2.45877,2.45896,2.45746,2.45751,235800000.0
2009-08-10 14:35:00,2.45726,2.45818,2.45655,2.45803,197000000.0
2009-08-10 14:40:00,2.45812,2.45844,2.45761,2.45844,130000000.0
2009-08-10 14:45:00,2.45865,2.45865,2.45584,2.45584,98000000.0
2009-08-10 14:50:00,2.45509,2.45688,2.45509,2.45629,84000000.0
2009-08-10 14:55:00,2.45552,2.45613,2.4541,2.4541,103000000.0
2009-08-10 15:00:00,2.45354,2.45413,2.45263,2.45288,107600000.0
2009-08-10 15:05:00,2.45321,2.45462,2.45296,2.45357,87800000.0
2009-08-10 15:10:00,2.45322,2.45461,2.45318,2.45362,143000000.0
2009-08-10 15:15:00,2.45381,2.45587,2.45381,2.45587,112000000.0
2009-08-10 15:20:00,2.45584,2.45623,2.45515,2.45623,112000000.0
2009-08-10 15:25:00,2.45643,2.45725,2.45236,2.45307,206000000.0
2009-08-10 15:30:00,2.4537,2.45615,2.45367,2.45586,203000000.0
2009-08-10 15:35:00,2.45536,2.45589,2.45466,2.4555,188000000.0
2009-08-10 15:40:00,2.45526,2.45595,2.45424,2.45433,221000000.0
2009-08-10 15:45:00,2.45468,2.45582,2.45354,2.455,161000000.0
2009-08-10 15:50:00,2.45463,2.45609,2.45411,2.45564,188800000.0
2009-08-10 15:55:00,2.45535,2.45581,2.45491,2.45533,188800000.0
2009-08-10 16:00:00,2.45554,2.45578,2.45485,2.45562,211800000.0
2009-08-10 16:05:00,2.45552,2.45704,2.45552,2.45661,168600000.0
2009-08-10 16:10:00,2.45637,2.45712,2.45583,2.45629,186000000.0
2009-08-10 16:15:00,2.45631,2.45777,2.45631,2.45763,184800000.0
2009-08-10 16:20:00,2.45756,2.45759,2.45642,2.45657,256600000.0
2009-08-10 16:25:00,2.45626,2.45641,2.45463,2.45463,204800000.0
2009-08-10 16:30:00,2.45493,2.45554,2.45355,2.45406,236800000.0
2009-08-10 16:35:00,2.4541,2.45412,2.45326,2.45341,203000000.0
2009-08-10 16:40:00,2.45319,2.45386,2.45272,2.45334,138000000.0
2009-08-10 16:45:00,2.45334,2.45355,2.45184,2.4522,165000000.0
2009-08-10 16:50:00,2.45213,2.45213,2.4492,2.44949,150800000.0
2009-08-10 16:55:00,2.44915,2.45084,2.449,2.45037,189600000.0
2009-08-10 17:00:00,2.4498,2.4498,2.4474,2.4474,197000000.0
2009-08-10 17:05:00,2.44757,2.44899,2.44671,2.44764,174600000.0
2009-08-10 17:10:00,2.44761,2.4483,2.4473,2.4483,155800000.0
2009-08-10 17:15:00,2.44864,2.44873,2.447,2.44708,155800000.0
2009-08-10 17:20:00,2.44699,2.44731,2.4461,2.4461,117800000.0
2009-08-10 17:25:00,2.44617,2.44644,2.44562,2.44594,167000000.0
2009-08-10 17:30:00,2.44561,2.44592,2.44494,2.44573,303400000.0
2009-08-10 17:35:00,2.4457,2.4457,2.44442,2.44442,165400000.0
2009-08-10 17:40:00,2.44448,2.44484,2.44402,2.44458,237800000.0
2009-08-10 17:45:00,2.44444,2.44503,2.44349,2.44503,242600000.0
2009-08-10 17:50:00,2.44515,2.44515,2.44236,2.44241,266600000.0
2009-08-10 17:55:00,2.44194,2.44285,2.43952,2.43952,181800000.0
2009-08-10 18:00:00,2.43987,2.44027,2.43936,2.43963,199000000.0
2009-08-10 18:05:00,2.43932,2.43947,2.43757,2.43815,243600000.0
2009-08-10 18:10:00,2.43848,2.4386,2.43696,2.43806,90000000.0
2009-08-10 18:15:00,2.43784,2.43784,2.43603,2.43616,245000000.0
2009-08-10 18:20:00,2.43673,2.43716,2.43475,2.43475,199400000.0
2009-08-10 18:25:00,2.43526,2.43648,2.43391,2.43648,157600000.0
2009-08-10 18:30:00,2.43651,2.43744,2.43529,2.43737,223000000.0
2009-08-10 18:35:00,2.43741,2.43834,2.43679,2.43695,269800000.0
2009-08-10 18:40:00,2.43706,2.43892,2.43699,2.4387,253800000.0
2009-08-10 18:45:00,2.43882,2.43882,2.43708,2.4374,204000000.0
2009-08-10 18:50:00,2.43728,2.43799,2.43571,2.43641,171600000.0
2009-08-10 18:55:00,2.43635,2.43863,2.43635,2.43751,112800000.0
2009-08-10 19:00:00,2.43793,2.43827,2.43733,2.43802,148000000.0
2009-08-10 19:05:00,2.4388,2.43907,2.43806,2.43864,160800000.0
2009-08-10 19:10:00,2.43908,2.4399,2.43851,2.43891,97000000.0
2009-08-10 19:15:00,2.43921,2.43956,2.43714,2.43834,64800000.0
2009-08-10 19:20:00,2.43854,2.43926,2.43821,2.43895,59000000.0
2009-08-10 19:25:00,2.43935,2.43957,2.43791,2.43791,141800000.0
2009-08-10 19:30:00,2.43779,2.4379,2.43671,2.43671,52000000.0
2009-08-10 19:35:00,2.43626,2.4389,2.43596,2.4389,53000000.0
2009-08-10 19:40:00,2.4391,2.43952,2.43849,2.43849,107800000.0
2009-08-10 19:45:00,2.43802,2.43886,2.43762,2.43871,79000000.0
2009-08-10 19:50:00,2.43902,2.43996,2.43889,2.43938,58000000.0
2009-08-10 19:55:00,2.44026,2.44143,2.44016,2.44112,45000000.0
2009-08-10 20:00:00,2.44046,2.44105,2.44025,2.4406,34000000.0
2009-08-10 20:05:00,2.44082,2.44126,2.43887,2.43935,54000000.0
2009-08-10 20:10:00,2.43934,2.4396,2.43881,2.43946,46000000.0
2009-08-10 20:15:00,2.43926,2.44193,2.43926,2.44145,33800000.0
2009-08-10 20:20:00,2.44162,2.44165,2.44047,2.441,31000000.0
2009-08-10 20:25:00,2.44095,2.44183,2.44095,2.44128,47000000.0
2009-08-10 20:30:00,2.44168,2.44182,2.44031,2.44182,64000000.0
2009-08-10 20:35:00,2.44198,2.4421,2.44162,2.442,35000000.0
2009-08-10 20:40:00,2.44198,2.4421,2.44065,2.44145,54000000.0
2009-08-10 20:45:00,2.44158,2.44164,2.43993,2.43993,41000000.0
2009-08-10 20:50:00,2.43977,2.43986,2.43889,2.4396,37000000.0
2009-08-10 20:55:00,2.4401,2.44027,2.43705,2.43823,52800000.0
2009-08-10 21:00:00,2.43857,2.43857,2.43456,2.43456,52000000.0
2009-08-10 21:05:00,2.43443,2.43454,2.43374,2.43417,43000000.0
2009-08-10 21:10:00,2.43522,2.43602,2.43446,2.43538,49000000.0
2009-08-10 21:15:00,2.43593,2.43776,2.43554,2.43776,33000000.0
2009-08-10 21:20:00,2.43728,2.43728,2.43657,2.43692,70000000.0
2009-08-10 21:25:00,2.43658,2.4369,2.43506,2.43506,43000000.0
2009-08-10 21:30:00,2.4352,2.43685,2.43508,2.43671,30000000.0
2009-08-10 21:35:00,2.43645,2.43693,2.43634,2.43693,43000000.0
2009-08-10 21:40:00,2.43655,2.43655,2.43584,2.43588,51800000.0
2009-08-10 21:45:00,2.43567,2.43567,2.43355,2.43355,48000000.0
2009-08-10 21:50:00,2.43272,2.43569,2.43272,2.43519,42000000.0
2009-08-10 21:55:00,2.43477,2.43487,2.43336,2.43428,78000000.0
2009-08-10 22:00:00,2.43498,2.43513,2.4338,2.4338,52000000.0
2009-08-10 22:05:00,2.43384,2.43465,2.43381,2.43381,53000000.0
2009-08-10 22:10:00,2.43338,2.43388,2.43226,2.4338,38800000.0
2009-08-10 22:15:00,2.43398,2.43434,2.43369,2.43387,37000000.0
2009-08-10 22:20:00,2.43376,2.43427,2.43356,2.43361,45000000.0
2009-08-10 22:25:00,2.43379,2.43469,2.43273,2.43273,38800000.0
2009-08-10 22:30:00,2.43251,2.43251,2.43198,2.43219,43000000.0
2009-08-10 22:35:00,2.43183,2.43289,2.4313,2.43191,65800000.0
2009-08-10 22:40:00,2.43138,2.43267,2.43097,2.43239,45000000.0
2009-08-10 22:45:00,2.43128,2.43213,2.43099,2.43193,49000000.0
2009-08-10 22:50:00,2.43193,2.43255,2.43127,2.43255,47000000.0
2009-08-10 22:55:00,2.43255,2.43377,2.43224,2.43377,43000000.0
2009-08-10 23:00:00,2.43394,2.43446,2.4327,2.43376,42000000.0
2009-08-10 23:05:00,2.4336,2.435,2.43332,2.4349,38000000.0
2009-08-10 23:10:00,2.43496,2.43622,2.43435,2.43612,34000000.0
2009-08-10 23:15:00,2.4362,2.43822,2.43598,2.43682,54600000.0
2009-08-10 23:20:00,2.43631,2.43745,2.43631,2.43737,32000000.0
2009-08-10 23:25:00,2.4371,2.43772,2.43618,2.43721,44000000.0
2009-08-10 23:30:00,2.43705,2.43731,2.43483,2.43518,42000000.0
2009-08-10 23:35:00,2.43543,2.43551,2.43347,2.43347,47800000.0
2009-08-10 23:40:00,2.43336,2.43413,2.43303,2.43413,50800000.0
2009-08-10 23:45:00,2.43371,2.43484,2.43371,2.43392,36800000.0
2009-08-10 23:50:00,2.43395,2.43588,2.43395,2.43554,42800000.0
2009-08-10 23:55:00,2.43562,2.43638,2.43359,2.43521,39000000.0
2009-08-11 00:00:00,2.43452,2.4347,2.43323,2.43439,42800000.0
2009-08-11 00:05:00,2.43436,2.43436,2.43331,2.43397,42000000.0
2009-08-11 00:10:00,2.43434,2.43609,2.43373,2.43588,37000000.0
2009-08-11 00:15:00,2.43606,2.43734,2.43606,2.43688,39800000.0
2009-08-11 00:20:00,2.43664,2.43748,2.43631,2.43695,43000000.0
2009-08-11 00:25:00,2.43672,2.43755,2.43586,2.43755,38800000.0
2009-08-11 00:30:00,2.43731,2.43763,2.43616,2.43644,50800000.0
2009-08-11 00:35:00,2.43595,2.43768,2.43575,2.43768,37000000.0
2009-08-11 00:40:00,2.43731,2.43741,2.43644,2.43702,47800000.0
2009-08-11 00:45:00,2.43696,2.43789,2.43687,2.43729,39800000.0
2009-08-11 00:50:00,2.43661,2.43747,2.43652,2.43705,43000000.0
2009-08-11 00:55:00,2.43695,2.43695,2.43563,2.43577,37800000.0
2009-08-11 01:00:00,2.43614,2.43691,2.43604,2.43669,54800000.0
2009-08-11 01:05:00,2.43665,2.43832,2.4366,2.43775,48000000.0
2009-08-11 01:10:00,2.4375,2.43839,2.43727,2.43837,42800000.0
2009-08-11 01:15:00,2.43792,2.43865,2.43777,2.43817,38000000.0
2009-08-11 01:20:00,2.43878,2.4393,2.4383,2.43875,34800000.0
2009-08-11 01:25:00,2.4387,2.43915,2.43786,2.43786,63800000.0
2009-08-11 01:30:00,2.43803,2.43811,2.43648,2.43733,61000000.0
2009-08-11 01:35:00,2.43753,2.43817,2.4372,2.43772,42000000.0
2009-08-11 01:40:00,2.43789,2.43807,2.43724,2.43807,45800000.0
2009-08-11 01:45:00,2.43813,2.43866,2.43732,2.43863,44000000.0
2009-08-11 01:50:00,2.4388,2.43909,2.43721,2.43757,44000000.0
2009-08-11 01:55:00,2.43663,2.43738,2.43651,2.43706,41000000.0
2009-08-11 02:00:00,2.43674,2.43787,2.43651,2.43775,48000000.0
2009-08-11 02:05:00,2.43799,2.43904,2.43719,2.43825,42000000.0
2009-08-11 02:10:00,2.43776,2.43845,2.43768,2.43829,38000000.0
2009-08-11 02:15:00,2.43888,2.44019,2.43875,2.43953,42000000.0
2009-08-11 02:20:00,2.43922,2.44014,2.43899,2.44014,37000000.0
2009-08-11 02:25:00,2.44041,2.44138,2.44019,2.4413,44000000.0
2009-08-11 02:30:00,2.44132,2.44169,2.44061,2.44163,39000000.0
2009-08-11 02:35:00,2.44139,2.44139,2.43889,2.43889,41000000.0
2009-08-11 02:40:00,2.43874,2.43905,2.43818,2.43821,37800000.0
2009-08-11 02:45:00,2.43818,2.43829,2.43707,2.43798,41800000.0
2009-08-11 02:50:00,2.43808,2.43897,2.43808,2.43875,40000000.0
2009-08-11 02:55:00,2.43864,2.43924,2.43781,2.43891,46800000.0
2009-08-11 03:00:00,2.4392,2.43985,2.43885,2.439,37000000.0
2009-08-11 03:05:00,2.43904,2.43968,2.43871,2.43898,41000000.0
2009-08-11 03:10:00,2.4394,2.44081,2.4394,2.43983,43000000.0
2009-08-11 03:15:00,2.43969,2.44056,2.4392,2.43932,43000000.0
2009-08-11 03:20:00,2.43946,2.43961,2.43884,2.43946,40000000.0
2009-08-11 03:25:00,2.43961,2.43961,2.43756,2.43763,46000000.0
2009-08-11 03:30:00,2.43729,2.43846,2.43704,2.43782,44000000.0
2009-08-11 03:35:00,2.43839,2.43965,2.43839,2.43943,40000000.0
2009-08-11 03:40:00,2.4395,2.43955,2.43833,2.43875,41000000.0
2009-08-11 03:45:00,2.43895,2.43909,2.4376,2.43881,47000000.0
2009-08-11 03:50:00,2.43836,2.43926,2.4377,2.43914,41000000.0
2009-08-11 03:55:00,2.43882,2.43899,2.43733,2.43899,42000000.0
2009-08-11 04:00:00,2.43919,2.44009,2.43879,2.43946,42000000.0
2009-08-11 04:05:00,2.44016,2.44137,2.43956,2.44086,39000000.0
2009-08-11 04:10:00,2.44097,2.44114,2.44035,2.44046,42000000.0
2009-08-11 04:15:00,2.44068,2.44143,2.43938,2.44143,40000000.0
2009-08-11 04:20:00,2.44151,2.44251,2.4411,2.44232,38000000.0
2009-08-11 04:25:00,2.44243,2.44267,2.44178,2.44259,36000000.0
2009-08-11 04:30:00,2.44256,2.44344,2.44138,2.44157,40000000.0
2009-08-11 04:35:00,2.44216,2.44307,2.44152,2.44227,38000000.0
2009-08-11 04:40:00,2.44332,2.4443,2.44302,2.44399,44000000.0
2009-08-11 04:45:00,2.44424,2.44535,2.44239,2.44239,43000000.0
2009-08-11 04:50:00,2.44169,2.44411,2.4415,2.44363,37000000.0
2009-08-11 04:55:00,2.44357,2.44357,2.44174,2.44215,46800000.0
2009-08-11 05:00:00,2.44188,2.4432,2.44188,2.4432,39800000.0
2009-08-11 05:05:00,2.44348,2.44366,2.44245,2.4426,37800000.0
2009-08-11 05:10:00,2.44291,2.44298,2.44185,2.44206,41000000.0
2009-08-11 05:15:00,2.44219,2.44273,2.44161,2.44273,37800000.0
2009-08-11 05:20:00,2.44288,2.44288,2.442,2.44249,42000000.0
2009-08-11 05:25:00,2.44246,2.44363,2.44144,2.44303,40000000.0
2009-08-11 05:30:00,2.44305,2.44321,2.44179,2.44202,45000000.0
2009-08-11 05:35:00,2.44229,2.44436,2.44216,2.44402,38000000.0
2009-08-11 05:40:00,2.44292,2.44292,2.44164,2.44244,41800000.0
2009-08-11 05:45:00,2.44179,2.44334,2.44154,2.44334,42000000.0
2009-08-11 05:50:00,2.44344,2.44344,2.44215,2.44291,43000000.0
2009-08-11 05:55:00,2.44311,2.44311,2.44165,2.44177,37000000.0
2009-08-11 06:00:00,2.44253,2.44367,2.44253,2.44335,36000000.0
2009-08-11 06:05:00,2.44344,2.44419,2.44282,2.44389,39000000.0
2009-08-11 06:10:00,2.44383,2.44414,2.44304,2.44304,36800000.0
2009-08-11 06:15:00,2.44384,2.44446,2.44147,2.44437,46800000.0
2009-08-11 06:20:00,2.44444,2.44514,2.44403,2.44455,38000000.0
2009-08-11 06:25:00,2.44549,2.44576,2.444,2.44458,41000000.0
2009-08-11 06:30:00,2.44522,2.44545,2.44401,2.44401,33000000.0
2009-08-11 06:35:00,2.44488,2.44524,2.44409,2.44502,45000000.0
2009-08-11 06:40:00,2.44548,2.4456,2.44463,2.44486,39000000.0
2009-08-11 06:45:00,2.44429,2.4454,2.44398,2.44493,45600000.0
2009-08-11 06:50:00,2.44479,2.44489,2.4434,2.44367,43800000.0
2009-08-11 06:55:00,2.44387,2.44472,2.44341,2.4446,38000000.0
2009-08-11 07:00:00,2.44489,2.44531,2.44366,2.44435,45000000.0
2009-08-11 07:05:00,2.44444,2.44459,2.44208,2.44459,42600000.0
2009-08-11 07:10:00,2.44483,2.44485,2.44217,2.44476,42000000.0
2009-08-11 07:15:00,2.44451,2.44491,2.44388,2.44388,42000000.0
2009-08-11 07:20:00,2.44351,2.44351,2.441,2.44302,39000000.0
2009-08-11 07:25:00,2.44293,2.4431,2.4421,2.4421,41000000.0
2009-08-11 07:30:00,2.44255,2.44267,2.44116,2.44183,37800000.0
2009-08-11 07:35:00,2.44147,2.44283,2.44038,2.44267,40800000.0
2009-08-11 07:40:00,2.44237,2.44325,2.44205,2.44325,40000000.0
2009-08-11 07:45:00,2.44277,2.44305,2.4414,2.44245,43000000.0
2009-08-11 07:50:00,2.4427,2.44293,2.44218,2.44275,41000000.0
2009-08-11 07:55:00,2.44318,2.44318,2.44165,2.44251,32800000.0
2009-08-11 08:00:00,2.44188,2.44188,2.4403,2.44048,41000000.0
2009-08-11 08:05:00,2.44047,2.44082,2.43883,2.43894,43000000.0
2009-08-11 08:10:00,2.43949,2.43995,2.4386,2.43905,41000000.0
2009-08-11 08:15:00,2.43886,2.43889,2.438,2.43868,41000000.0
2009-08-11 08:20:00,2.43842,2.43894,2.43748,2.4386,44000000.0
2009-08-11 08:25:00,2.4387,2.43908,2.43709,2.43832,35800000.0
2009-08-11 08:30:00,2.4378,2.43965,2.43678,2.43884,44000000.0
2009-08-11 08:35:00,2.43897,2.43897,2.43775,2.43836,38800000.0
2009-08-11 08:40:00,2.43755,2.43827,2.43702,2.43781,45000000.0
2009-08-11 08:45:00,2.43797,2.43845,2.43729,2.43845,38000000.0
2009-08-11 08:50:00,2.43844,2.43975,2.43787,2.43915,40800000.0
2009-08-11 08:55:00,2.43929,2.4394,2.43743,2.43832,46000000.0
2009-08-11 09:00:00,2.43805,2.4381,2.43699,2.43744,39000000.0
2009-08-11 09:05:00,2.43749,2.43749,2.43644,2.43674,40000000.0
2009-08-11 09:10:00,2.43638,2.43925,2.43599,2.43858,41000000.0
2009-08-11 09:15:00,2.43872,2.4404,2.43867,2.44037,39800000.0
2009-08-11 09:20:00,2.43993,2.44064,2.43846,2.43846,39000000.0
2009-08-11 09:25:00,2.43743,2.43865,2.4363,2.4364,36000000.0
2009-08-11 09:30:00,2.4366,2.43728,2.43536,2.43571,39000000.0
2009-08-11 09:35:00,2.43579,2.43658,2.4345,2.43658,40000000.0
2009-08-11 09:40:00,2.43631,2.43724,2.43536,2.43719,40800000.0
2009-08-11 09:45:00,2.43839,2.43862,2.43544,2.43668,43000000.0
2009-08-11 09:50:00,2.43666,2.43835,2.43657,2.43835,40600000.0
2009-08-11 09:55:00,2.43823,2.43823,2.43709,2.43729,39800000.0
2009-08-11 10:00:00,2.43719,2.43729,2.4357,2.43609,41800000.0
2009-08-11 10:05:00,2.43591,2.43621,2.43429,2.43493,41000000.0
2009-08-11 10:10:00,2.43485,2.43557,2.43457,2.43556,39000000.0
2009-08-11 10:15:00,2.43566,2.43576,2.43506,2.43522,37000000.0
2009-08-11 10:20:00,2.43529,2.43536,2.43426,2.43491,43000000.0
2009-08-11 10:25:00,2.43555,2.43771,2.43532,2.43771,44000000.0
2009-08-11 10:30:00,2.43697,2.43779,2.43638,2.43684,40800000.0
2009-08-11 10:35:00,2.43708,2.43708,2.43577,2.43619,38000000.0
2009-08-11 10:40:00,2.43591,2.43704,2.43583,2.437,38000000.0
2009-08-11 10:45:00,2.4369,2.43709,2.43611,2.43702,42000000.0
2009-08-11 10:50:00,2.43688,2.43713,2.43481,2.43582,42800000.0
2009-08-11 10:55:00,2.43557,2.43596,2.4339,2.43561,46000000.0
2009-08-11 11:00:00,2.4358,2.4377,2.4358,2.43693,43800000.0
2009-08-11 11:05:00,2.43661,2.43695,2.43619,2.43678,39000000.0
2009-08-11 11:10:00,2.43653,2.43671,2.4358,2.43659,44000000.0
2009-08-11 11:15:00,2.43624,2.43632,2.43561,2.43622,41000000.0
2009-08-11 11:20:00,2.43606,2.43825,2.43579,2.43822,41000000.0
2009-08-11 11:25:00,2.43827,2.43901,2.43805,2.43865,40000000.0
2009-08-11 11:30:00,2.43865,2.43961,2.43821,2.43902,41000000.0
2009-08-11 11:35:00,2.43918,2.44065,2.43918,2.43991,39000000.0
2009-08-11 11:40:00,2.43982,2.44219,2.43982,2.44219,40000000.0
2009-08-11 11:45:00,2.44151,2.44166,2.44018,2.44054,39800000.0
2009-08-11 11:50:00,2.44045,2.44416,2.44045,2.4441,39000000.0
2009-08-11 11:55:00,2.44395,2.44419,2.44272,2.44419,39000000.0
2009-08-11 12:00:00,2.44422,2.44577,2.4439,2.44541,39000000.0
2009-08-11 12:05:00,2.44617,2.45053,2.44616,2.45053,42000000.0
2009-08-11 12:10:00,2.45015,2.45163,2.44984,2.45163,37000000.0
2009-08-11 12:15:00,2.4518,2.45338,2.45163,2.45317,38000000.0
2009-08-11 12:20:00,2.453,2.45388,2.45291,2.45291,41000000.0
2009-08-11 12:25:00,2.45259,2.45412,2.4521,2.4529,43000000.0
2009-08-11 12:30:00,2.45314,2.4532,2.45166,2.45166,43000000.0
2009-08-11 12:35:00,2.45213,2.45377,2.45213,2.45275,38800000.0
2009-08-11 12:40:00,2.45291,2.45424,2.45274,2.45424,42000000.0
2009-08-11 12:45:00,2.45453,2.45586,2.45347,2.45421,44800000.0
2009-08-11 12:50:00,2.45404,2.455,2.45325,2.45325,38000000.0
2009-08-11 12:55:00,2.45336,2.45336,2.45228,2.45292,43000000.0
2009-08-11 13:00:00,2.45298,2.45526,2.45298,2.45526,42000000.0
2009-08-11 13:05:00,2.45541,2.45574,2.4529,2.45302,37000000.0
2009-08-11 13:10:00,2.45327,2.4551,2.45327,2.4546,46800000.0
2009-08-11 13:15:00,2.45536,2.46029,2.45474,2.4594,42000000.0
2009-08-11 13:20:00,2.459,2.46038,2.45882,2.46017,41000000.0
2009-08-11 13:25:00,2.45978,2.4609,2.45978,2.46085,47000000.0
2009-08-11 13:30:00,2.46077,2.46078,2.45941,2.46024,71000000.0
2009-08-11 13:35:00,2.46017,2.46068,2.45846,2.45908,102000000.0
2009-08-11 13:40:00,2.459,2.46011,2.45853,2.45942,175000000.0
2009-08-11 13:45:00,2.45942,2.46074,2.45925,2.46028,119000000.0
2009-08-11 13:50:00,2.46041,2.46166,2.46032,2.46166,162800000.0
2009-08-11 13:55:00,2.46162,2.46247,2.4612,2.46153,140000000.0
2009-08-11 14:00:00,2.4613,2.46185,2.45888,2.45945,124000000.0
2009-08-11 14:05:00,2.45992,2.46028,2.45849,2.45852,96000000.0
2009-08-11 14:10:00,2.45852,2.45992,2.45852,2.45992,85600000.0
2009-08-11 14:15:00,2.46025,2.46069,2.45936,2.45936,131800000.0
2009-08-11 14:20:00,2.45882,2.45885,2.45733,2.45885,141000000.0
2009-08-11 14:25:00,2.45903,2.4606,2.45903,2.45969,163600000.0
2009-08-11 14:30:00,2.45964,2.46043,2.45886,2.46043,235600000.0
2009-08-11 14:35:00,2.4606,2.46321,2.46027,2.46304,196800000.0
2009-08-11 14:40:00,2.46257,2.46381,2.46188,2.46214,129800000.0
2009-08-11 14:45:00,2.46238,2.46468,2.46238,2.46406,98000000.0
2009-08-11 14:50:00,2.46374,2.46398,2.46124,2.46151,83800000.0
2009-08-11 14:55:00,2.46155,2.4619,2.46099,2.46112,102800000.0
2009-08-11 15:00:00,2.461,2.46269,2.46076,2.46216,107600000.0
2009-08-11 15:05:00,2.4619,2.46358,2.46174,2.46336,83800000.0
2009-08-11 15:10:00,2.46299,2.46474,2.46248,2.46386,142600000.0
2009-08-11 15:15:00,2.46392,2.46392,2.46108,2.46108,111800000.0
2009-08-11 15:20:00,2.46046,2.4618,2.46008,2.46178,112000000.0
2009-08-11 15:25:00,2.46203,2.46265,2.45987,2.45998,205800000.0
2009-08-11 15:30:00,2.46002,2.46355,2.45989,2.46004,203000000.0
2009-08-11 15:35:00,2.45967,2.46124,2.45915,2.46003,187600000.0
2009-08-11 15:40:00,2.46057,2.46604,2.46057,2.4645,221000000.0
2009-08-11 15:45:00,2.46437,2.46785,2.46437,2.4675,164800000.0
2009-08-11 15:50:00,2.46686,2.46686,2.46528,2.46608,188600000.0
2009-08-11 15:55:00,2.46579,2.46674,2.46469,2.46524,189000000.0
2009-08-11 16:00:00,2.46579,2.46973,2.46559,2.46938,211200000.0
2009-08-11 16:05:00,2.46984,2.47075,2.46853,2.46892,168600000.0
2009-08-11 16:10:00,2.46853,2.46878,2.46817,2.46821,185800000.0
2009-08-11 16:15:00,2.46832,2.46845,2.46637,2.46685,185000000.0
2009-08-11 16:20:00,2.46671,2.46677,2.46566,2.4658,256800000.0
2009-08-11 16:25:00,2.46605,2.46863,2.46605,2.46859,205000000.0
2009-08-11 16:30:00,2.46815,2.46826,2.46657,2.46699,236400000.0
2009-08-11 16:35:00,2.4669,2.46863,2.46657,2.46863,202800000.0
2009-08-11 16:40:00,2.46851,2.46896,2.46821,2.46853,137400000.0
2009-08-11 16:45:00,2.46869,2.46875,2.46759,2.46812,165000000.0
2009-08-11 16:50:00,2.46805,2.46829,2.46713,2.46737,150600000.0
2009-08-11 16:55:00,2.46736,2.46956,2.46736,2.46911,189800000.0
2009-08-11 17:00:00,2.46908,2.46908,2.46687,2.46865,197000000.0
2009-08-11 17:05:00,2.46824,2.46908,2.46814,2.4689,175000000.0
2009-08-11 17:10:00,2.46886,2.47106,2.46886,2.47106,156000000.0
2009-08-11 17:15:00,2.4711,2.47159,2.47005,2.47005,155600000.0
2009-08-11 17:20:00,2.46984,2.46984,2.46879,2.46947,117800000.0
2009-08-11 17:25:00,2.46967,2.47043,2.46912,2.46912,166800000.0
2009-08-11 17:30:00,2.46904,2.47056,2.46872,2.47056,303600000.0
2009-08-11 17:35:00,2.47042,2.47083,2.46934,2.47083,166000000.0
2009-08-11 17:40:00,2.47106,2.47112,2.46957,2.46972,237800000.0
2009-08-11 17:45:00,2.46975,2.47075,2.46939,2.47054,242600000.0
2009-08-11 17:50:00,2.4706,2.47149,2.4704,2.47075,266600000.0
2009-08-11 17:55:00,2.47059,2.47074,2.4677,2.4681,182800000.0
2009-08-11 18:00:00,2.46797,2.46968,2.46797,2.46851,199000000.0
2009-08-11 18:05:00,2.46838,2.46838,2.46684,2.46684,243800000.0
2009-08-11 18:10:00,2.46609,2.46719,2.46605,2.46719,86800000.0
2009-08-11 18:15:00,2.46682,2.4669,2.46563,2.46584,245800000.0
2009-08-11 18:20:00,2.46586,2.46623,2.46512,2.46518,200000000.0
2009-08-11 18:25:00,2.46557,2.4661,2.46523,2.46601,157800000.0
2009-08-11 18:30:00,2.46599,2.46684,2.46468,2.46514,222800000.0
2009-08-11 18:35:00,2.46558,2.46569,2.46467,2.46479,274600000.0
2009-08-11 18:40:00,2.4654,2.46614,2.46487,2.46614,254000000.0
2009-08-11 18:45:00,2.46615,2.46615,2.4642,2.46522,203600000.0
2009-08-11 18:50:00,2.46541,2.46608,2.46499,2.46565,172000000.0
2009-08-11 18:55:00,2.4656,2.46597,2.46491,2.46566,113000000.0
2009-08-11 19:00:00,2.46535,2.46587,2.46282,2.46416,148000000.0
2009-08-11 19:05:00,2.46457,2.46487,2.46378,2.46394,160800000.0
2009-08-11 19:10:00,2.46434,2.46538,2.46434,2.46538,91800000.0
2009-08-11 19:15:00,2.46535,2.46535,2.4627,2.46486,65000000.0
2009-08-11 19:20:00,2.46519,2.46621,2.46519,2.46527,58800000.0
2009-08-11 19:25:00,2.46557,2.46578,2.46494,2.465,141400000.0
2009-08-11 19:30:00,2.46483,2.4655,2.4646,2.46483,52000000.0
2009-08-11 19:35:00,2.46456,2.46525,2.4636,2.46384,57000000.0
2009-08-11 19:40:00,2.46399,2.46441,2.46358,2.46374,108000000.0
2009-08-11 19:45:00,2.46387,2.46387,2.46244,2.46311,78800000.0
2009-08-11 19:50:00,2.4632,2.46324,2.46131,2.46223,54000000.0
2009-08-11 19:55:00,2.46194,2.46194,2.46069,2.46082,44000000.0
2009-08-11 20:00:00,2.46038,2.46129,2.45999,2.46108,29000000.0
2009-08-11 20:05:00,2.46076,2.46086,2.45928,2.45941,53000000.0
2009-08-11 20:10:00,2.45934,2.45934,2.45793,2.45839,41000000.0
2009-08-11 20:15:00,2.45801,2.46029,2.45801,2.45948,33000000.0
2009-08-11 20:20:00,2.45991,2.46068,2.4595,2.46005,36000000.0
2009-08-11 20:25:00,2.46046,2.46247,2.46013,2.46239,51000000.0
2009-08-11 20:30:00,2.46257,2.46393,2.46227,2.46286,60800000.0
2009-08-11 20:35:00,2.46316,2.46476,2.4625,2.46446,41000000.0
2009-08-11 20:40:00,2.46439,2.46493,2.46291,2.46356,57000000.0
2009-08-11 20:45:00,2.46325,2.46508,2.46325,2.46429,44000000.0
2009-08-11 20:50:00,2.46452,2.46512,2.46331,2.46512,33000000.0
2009-08-11 20:55:00,2.46521,2.46542,2.46241,2.46313,53000000.0
2009-08-11 21:00:00,2.46274,2.46363,2.46241,2.46319,53000000.0
2009-08-11 21:05:00,2.46346,2.4662,2.46293,2.4662,42000000.0
2009-08-11 21:10:00,2.46652,2.46823,2.46644,2.46735,49000000.0
2009-08-11 21:15:00,2.46736,2.46878,2.46661,2.46666,33000000.0
2009-08-11 21:20:00,2.46667,2.46679,2.46557,2.46679,70000000.0
2009-08-11 21:25:00,2.46661,2.46661,2.46365,2.46437,43000000.0
2009-08-11 21:30:00,2.46371,2.46384,2.46273,2.46344,33800000.0
2009-08-11 21:35:00,2.46413,2.46533,2.46399,2.46512,43000000.0
2009-08-11 21:40:00,2.46518,2.4654,2.46296,2.46354,51800000.0
2009-08-11 21:45:00,2.46377,2.46466,2.46377,2.46432,45800000.0
2009-08-11 21:50:00,2.46469,2.4663,2.46447,2.46607,42000000.0
2009-08-11 21:55:00,2.46615,2.46728,2.46615,2.46728,78000000.0
2009-08-11 22:00:00,2.46637,2.46749,2.46595,2.46731,52000000.0
2009-08-11 22:05:00,2.46817,2.469,2.46759,2.46798,53000000.0
2009-08-11 22:10:00,2.46806,2.4687,2.46704,2.46731,39000000.0
2009-08-11 22:15:00,2.46747,2.46835,2.46672,2.4681,37000000.0
2009-08-11 22:20:00,2.46825,2.46847,2.46695,2.46813,45800000.0
2009-08-11 22:25:00,2.46805,2.46859,2.46748,2.46809,39000000.0
2009-08-11 22:30:00,2.46801,2.46819,2.4669,2.46739,44000000.0
2009-08-11 22:35:00,2.46738,2.46757,2.46635,2.46738,66000000.0
2009-08-11 22:40:00,2.46677,2.46728,2.46581,2.46728,45000000.0
2009-08-11 22:45:00,2.46728,2.46743,2.46679,2.4673,48600000.0
2009-08-11 22:50:00,2.46726,2.4678,2.46689,2.46734,47000000.0
2009-08-11 22:55:00,2.4679,2.46876,2.46772,2.46789,43000000.0
2009-08-11 23:00:00,2.46811,2.46816,2.46742,2.46775,42000000.0
2009-08-11 23:05:00,2.4677,2.46847,2.4662,2.4662,38000000.0
2009-08-11 23:10:00,2.46768,2.46784,2.4649,2.4668,39000000.0
2009-08-11 23:15:00,2.46639,2.4669,2.46493,2.4669,55000000.0
2009-08-11 23:20:00,2.4646,2.46731,2.4646,2.46728,35000000.0
2009-08-11 23:25:00,2.46675,2.46675,2.46551,2.46661,30000000.0
2009-08-11 23:30:00,2.4669,2.46807,2.4669,2.46795,42000000.0
2009-08-11 23:35:00,2.46786,2.46786,2.46602,2.46674,47800000.0
2009-08-11 23:40:00,2.46674,2.46797,2.46597,2.46727,51000000.0
2009-08-11 23:45:00,2.46799,2.46818,2.4665,2.4673,29000000.0
2009-08-11 23:50:00,2.46745,2.46772,2.46554,2.4663,42800000.0
2009-08-11 23:55:00,2.46614,2.46783,2.46547,2.46783,38800000.0
2009-08-12 00:00:00,2.46729,2.46729,2.46408,2.46595,42800000.0
2009-08-12 00:05:00,2.46526,2.46556,2.46443,2.46522,42000000.0
2009-08-12 00:10:00,2.46524,2.46524,2.46304,2.46435,37000000.0
2009-08-12 00:15:00,2.46449,2.46638,2.46449,2.46638,40000000.0
2009-08-12 00:20:00,2.46603,2.46687,2.46539,2.46687,43000000.0
2009-08-12 00:25:00,2.46634,2.46634,2.46465,2.46553,39000000.0
2009-08-12 00:30:00,2.46572,2.46605,2.46436,2.46556,51000000.0
2009-08-12 00:35:00,2.46561,2.46593,2.4651,2.46545,37000000.0
2009-08-12 00:40:00,2.46554,2.46615,2.46536,2.46592,48000000.0
2009-08-12 00:45:00,2.46636,2.46665,2.46504,2.46533,40000000.0
2009-08-12 00:50:00,2.46463,2.46621,2.46456,2.46621,42800000.0
2009-08-12 00:55:00,2.46627,2.46627,2.46462,2.46571,38000000.0
2009-08-12 01:00:00,2.46577,2.46607,2.46471,2.46597,54800000.0
2009-08-12 01:05:00,2.46549,2.4664,2.46532,2.46546,42800000.0
2009-08-12 01:10:00,2.46602,2.4663,2.46529,2.46612,43000000.0
2009-08-12 01:15:00,2.46612,2.4663,2.46576,2.46578,38000000.0
2009-08-12 01:20:00,2.46565,2.4678,2.46546,2.4675,35000000.0
2009-08-12 01:25:00,2.4672,2.46765,2.4665,2.46672,64000000.0
2009-08-12 01:30:00,2.46701,2.46773,2.4661,2.4669,60800000.0
2009-08-12 01:35:00,2.46703,2.46703,2.46643,2.4667,44000000.0
2009-08-12 01:40:00,2.46676,2.46683,2.46539,2.46575,45800000.0
2009-08-12 01:45:00,2.46576,2.46739,2.46569,2.46721,44000000.0
2009-08-12 01:50:00,2.46712,2.46776,2.46665,2.46776,44000000.0
2009-08-12 01:55:00,2.46787,2.46943,2.46787,2.46943,47000000.0
2009-08-12 02:00:00,2.46918,2.46935,2.46817,2.46922,48000000.0
2009-08-12 02:05:00,2.46926,2.47069,2.46921,2.47035,42000000.0
2009-08-12 02:10:00,2.47036,2.47086,2.46977,2.47036,38000000.0
2009-08-12 02:15:00,2.47034,2.47039,2.46875,2.46876,42000000.0
2009-08-12 02:20:00,2.46929,2.46937,2.46797,2.46877,37000000.0
2009-08-12 02:25:00,2.46917,2.46975,2.46803,2.46825,44000000.0
2009-08-12 02:30:00,2.46816,2.46852,2.46765,2.46803,35000000.0
2009-08-12 02:35:00,2.46761,2.4696,2.46729,2.46921,41000000.0
2009-08-12 02:40:00,2.46927,2.47074,2.46905,2.4706,37800000.0
2009-08-12 02:45:00,2.46964,2.47065,2.46948,2.47015,42000000.0
2009-08-12 02:50:00,2.47044,2.47079,2.4703,2.47043,40000000.0
2009-08-12 02:55:00,2.47041,2.47069,2.46944,2.47005,47000000.0
2009-08-12 03:00:00,2.46979,2.47135,2.46979,2.47102,36800000.0
2009-08-12 03:05:00,2.47117,2.47143,2.47085,2.47139,41000000.0
2009-08-12 03:10:00,2.47186,2.47225,2.47143,2.47209,38000000.0
2009-08-12 03:15:00,2.47213,2.47213,2.4712,2.4712,42800000.0
2009-08-12 03:20:00,2.47137,2.47153,2.47024,2.47046,40000000.0
2009-08-12 03:25:00,2.47064,2.47113,2.47029,2.47055,46000000.0
2009-08-12 03:30:00,2.47073,2.47151,2.47047,2.47108,44000000.0
2009-08-12 03:35:00,2.47066,2.47114,2.46996,2.47028,40000000.0
2009-08-12 03:40:00,2.47052,2.47123,2.47052,2.47117,41000000.0
2009-08-12 03:45:00,2.47052,2.47088,2.46951,2.47038,47000000.0
2009-08-12 03:50:00,2.47052,2.47238,2.47052,2.47238,41000000.0
2009-08-12 03:55:00,2.47213,2.47293,2.47151,2.47167,42000000.0
2009-08-12 04:00:00,2.47214,2.47354,2.47182,2.47217,42000000.0
2009-08-12 04:05:00,2.47232,2.47495,2.47231,2.47439,39000000.0
2009-08-12 04:10:00,2.47375,2.47572,2.47363,2.47561,42000000.0
2009-08-12 04:15:00,2.47579,2.47579,2.47431,2.47494,40000000.0
2009-08-12 04:20:00,2.47541,2.47729,2.47466,2.47484,38000000.0
2009-08-12 04:25:00,2.47498,2.47611,2.47449,2.47611,35800000.0
2009-08-12 04:30:00,2.47629,2.47716,2.47598,2.47614,40000000.0
2009-08-12 04:35:00,2.47603,2.4762,2.47514,2.47546,38000000.0
2009-08-12 04:40:00,2.4754,2.4754,2.47355,2.47498,43800000.0
2009-08-12 04:45:00,2.47495,2.47495,2.47262,2.47408,43000000.0
2009-08-12 04:50:00,2.47461,2.47786,2.47461,2.47786,36400000.0
2009-08-12 04:55:00,2.4774,2.4792,2.4773,2.47851,47000000.0
2009-08-12 05:00:00,2.47787,2.47815,2.476,2.47639,40000000.0
2009-08-12 05:05:00,2.47705,2.47727,2.47641,2.47715,38000000.0
2009-08-12 05:10:00,2.47699,2.47737,2.47525,2.47531,40800000.0
2009-08-12 05:15:00,2.47603,2.47616,2.47557,2.47604,37800000.0
2009-08-12 05:20:00,2.47552,2.47705,2.47552,2.47636,42000000.0
2009-08-12 05:25:00,2.4767,2.47735,2.47613,2.47704,41000000.0
2009-08-12 05:30:00,2.47704,2.47877,2.47647,2.47853,45000000.0
2009-08-12 05:35:00,2.47777,2.47777,2.47651,2.47743,38000000.0
2009-08-12 05:40:00,2.47748,2.47754,2.476,2.47678,42000000.0
2009-08-12 05:45:00,2.4762,2.47728,2.4762,2.47728,42000000.0
2009-08-12 05:50:00,2.47736,2.47811,2.47627,2.47725,43000000.0
2009-08-12 05:55:00,2.47744,2.47804,2.4766,2.47771,37000000.0
2009-08-12 06:00:00,2.4777,2.47896,2.47698,2.47858,35800000.0
2009-08-12 06:05:00,2.47849,2.4786,2.47705,2.47769,39000000.0
2009-08-12 06:10:00,2.4779,2.4779,2.47558,2.47675,37000000.0
2009-08-12 06:15:00,2.47725,2.47728,2.47438,2.4766,47000000.0
2009-08-12 06:20:00,2.47666,2.47799,2.47642,2.47728,37800000.0
2009-08-12 06:25:00,2.47693,2.47838,2.47672,2.47774,40800000.0
2009-08-12 06:30:00,2.47771,2.47818,2.47711,2.47786,38000000.0
2009-08-12 06:35:00,2.47794,2.47819,2.47732,2.47746,45000000.0
2009-08-12 06:40:00,2.47749,2.47894,2.47734,2.47893,39000000.0
2009-08-12 06:45:00,2.4785,2.48025,2.47806,2.48025,45800000.0
2009-08-12 06:50:00,2.48038,2.4806,2.47926,2.48007,44000000.0
2009-08-12 06:55:00,2.48029,2.48112,2.47937,2.47941,38000000.0
2009-08-12 07:00:00,2.47919,2.4808,2.47883,2.47883,45000000.0
2009-08-12 07:05:00,2.47932,2.47999,2.47711,2.47855,43000000.0
2009-08-12 07:10:00,2.4789,2.47994,2.47719,2.47935,41800000.0
2009-08-12 07:15:00,2.47829,2.48005,2.47829,2.48005,41800000.0
2009-08-12 07:20:00,2.48049,2.48071,2.47793,2.4799,39000000.0
2009-08-12 07:25:00,2.47994,2.48071,2.47944,2.48037,40800000.0
2009-08-12 07:30:00,2.48146,2.48229,2.48074,2.48093,38000000.0
2009-08-12 07:35:00,2.48073,2.48073,2.47944,2.47959,35800000.0
2009-08-12 07:40:00,2.47968,2.48024,2.47938,2.47994,39800000.0
2009-08-12 07:45:00,2.47992,2.48015,2.47861,2.48003,43000000.0
2009-08-12 07:50:00,2.47942,2.48068,2.4789,2.47994,41000000.0
2009-08-12 07:55:00,2.4804,2.48194,2.48028,2.48187,33000000.0
2009-08-12 08:00:00,2.48249,2.48257,2.47987,2.48062,41000000.0
2009-08-12 08:05:00,2.4799,2.48091,2.47868,2.47889,43000000.0
2009-08-12 08:10:00,2.47907,2.48064,2.47868,2.47954,41000000.0
2009-08-12 08:15:00,2.47959,2.48216,2.47959,2.48194,40800000.0
2009-08-12 08:20:00,2.4817,2.48194,2.48011,2.48099,43800000.0
2009-08-12 08:25:00,2.48084,2.48122,2.4795,2.47997,36000000.0
2009-08-12 08:30:00,2.4803,2.48393,2.4803,2.48383,44000000.0
2009-08-12 08:35:00,2.4841,2.48502,2.4826,2.48402,39000000.0
2009-08-12 08:40:00,2.48341,2.48341,2.48111,2.48188,45000000.0
2009-08-12 08:45:00,2.48152,2.484,2.48135,2.484,37800000.0
2009-08-12 08:50:00,2.48526,2.48559,2.48083,2.48083,41000000.0
2009-08-12 08:55:00,2.48102,2.48476,2.48084,2.48471,46000000.0
2009-08-12 09:00:00,2.48553,2.48594,2.48255,2.48278,39000000.0
2009-08-12 09:05:00,2.48295,2.48332,2.48227,2.48301,39800000.0
2009-08-12 09:10:00,2.4825,2.48303,2.48086,2.48138,41000000.0
2009-08-12 09:15:00,2.48092,2.48434,2.48092,2.48417,40000000.0
2009-08-12 09:20:00,2.48368,2.48368,2.47996,2.48263,38800000.0
2009-08-12 09:25:00,2.48203,2.48306,2.48122,2.48158,36000000.0
2009-08-12 09:30:00,2.48184,2.48184,2.48056,2.48108,39000000.0
2009-08-12 09:35:00,2.48141,2.48152,2.47918,2.47923,39800000.0
2009-08-12 09:40:00,2.4792,2.48065,2.47864,2.47889,41000000.0
2009-08-12 09:45:00,2.47876,2.47978,2.4787,2.47947,43000000.0
2009-08-12 09:50:00,2.47928,2.48001,2.47806,2.47998,40800000.0
2009-08-12 09:55:00,2.47974,2.4804,2.47871,2.47871,40000000.0
2009-08-12 10:00:00,2.47854,2.47957,2.47849,2.47944,42000000.0
2009-08-12 10:05:00,2.4793,2.47958,2.47769,2.47942,41000000.0
2009-08-12 10:10:00,2.47976,2.47992,2.47827,2.47851,39000000.0
2009-08-12 10:15:00,2.47836,2.48027,2.4783,2.47912,37000000.0
2009-08-12 10:20:00,2.4792,2.47955,2.47787,2.47909,43000000.0
2009-08-12 10:25:00,2.47914,2.47914,2.47636,2.47636,43800000.0
2009-08-12 10:30:00,2.47672,2.47884,2.47602,2.4788,41000000.0
2009-08-12 10:35:00,2.47878,2.47882,2.47755,2.4785,38000000.0
2009-08-12 10:40:00,2.47828,2.47828,2.47707,2.47738,37600000.0
2009-08-12 10:45:00,2.47728,2.47736,2.47598,2.47692,41800000.0
2009-08-12 10:50:00,2.47683,2.47713,2.4742,2.47476,43000000.0
2009-08-12 10:55:00,2.47418,2.47516,2.47252,2.47505,45800000.0
2009-08-12 11:00:00,2.47531,2.47611,2.47518,2.47602,44000000.0
2009-08-12 11:05:00,2.47648,2.47746,2.47613,2.47686,39000000.0
2009-08-12 11:10:00,2.47681,2.47707,2.47577,2.47612,44000000.0
2009-08-12 11:15:00,2.4761,2.47968,2.4761,2.47899,41000000.0
2009-08-12 11:20:00,2.47878,2.48026,2.47878,2.48014,41000000.0
2009-08-12 11:25:00,2.47976,2.48005,2.47868,2.47931,40000000.0
2009-08-12 11:30:00,2.47862,2.47969,2.47349,2.47385,41000000.0
2009-08-12 11:35:00,2.47413,2.47579,2.47413,2.47558,39000000.0
2009-08-12 11:40:00,2.47579,2.47724,2.47544,2.47641,40000000.0
2009-08-12 11:45:00,2.47664,2.47682,2.47454,2.47553,39800000.0
2009-08-12 11:50:00,2.47604,2.47612,2.47446,2.47487,39000000.0
2009-08-12 11:55:00,2.47508,2.47673,2.47427,2.47477,38800000.0
2009-08-12 12:00:00,2.47469,2.47506,2.47371,2.47371,38800000.0
2009-08-12 12:05:00,2.47368,2.47426,2.47261,2.47261,42000000.0
2009-08-12 12:10:00,2.47272,2.47385,2.47272,2.47323,37000000.0
2009-08-12 12:15:00,2.47341,2.47389,2.47323,2.47343,38000000.0
2009-08-12 12:20:00,2.47306,2.47417,2.473,2.47417,41000000.0
2009-08-12 12:25:00,2.47439,2.47501,2.47383,2.47431,42800000.0
2009-08-12 12:30:00,2.47446,2.47545,2.47446,2.47542,43000000.0
2009-08-12 12:35:00,2.475,2.47545,2.47267,2.47269,39000000.0
2009-08-12 12:40:00,2.47277,2.47446,2.47273,2.47446,42000000.0
2009-08-12 12:45:00,2.4744,2.47617,2.47428,2.47606,44800000.0
2009-08-12 12:50:00,2.47603,2.47603,2.47501,2.47555,38000000.0
2009-08-12 12:55:00,2.47545,2.47557,2.47333,2.47341,43000000.0
2009-08-12 13:00:00,2.47337,2.47495,2.47294,2.47462,42000000.0
2009-08-12 13:05:00,2.47452,2.47537,2.47385,2.47385,36800000.0
2009-08-12 13:10:00,2.47352,2.47441,2.4733,2.47441,47000000.0
2009-08-12 13:15:00,2.47434,2.47582,2.47368,2.47547,42000000.0
2009-08-12 13:20:00,2.47568,2.4767,2.47568,2.47584,41000000.0
2009-08-12 13:25:00,2.47571,2.4782,2.47483,2.4782,42800000.0
2009-08-12 13:30:00,2.47823,2.47845,2.47619,2.47619,71000000.0
2009-08-12 13:35:00,2.4758,2.47712,2.47577,2.47648,102000000.0
2009-08-12 13:40:00,2.4762,2.47765,2.4762,2.47663,174800000.0
2009-08-12 13:45:00,2.4761,2.4761,2.47469,2.47494,119000000.0
2009-08-12 13:50:00,2.47493,2.47567,2.47466,2.47527,163000000.0
2009-08-12 13:55:00,2.47531,2.47712,2.47496,2.47684,139800000.0
2009-08-12 14:00:00,2.47644,2.47654,2.47499,2.47513,123800000.0
2009-08-12 14:05:00,2.47516,2.47571,2.47398,2.47431,95800000.0
2009-08-12 14:10:00,2.47472,2.47553,2.47454,2.47547,86000000.0
2009-08-12 14:15:00,2.47557,2.47557,2.47259,2.47284,131800000.0
2009-08-12 14:20:00,2.47322,2.47454,2.47297,2.47426,141000000.0
2009-08-12 14:25:00,2.47384,2.47433,2.47338,2.47433,163800000.0
2009-08-12 14:30:00,2.47378,2.47546,2.47345,2.47506,235400000.0
2009-08-12 14:35:00,2.47528,2.47712,2.47528,2.47584,196800000.0
2009-08-12 14:40:00,2.47585,2.47654,2.47507,2.47515,129800000.0
2009-08-12 14:45:00,2.47551,2.47575,2.47511,2.47562,98000000.0
2009-08-12 14:50:00,2.47552,2.47707,2.47552,2.47706,84000000.0
2009-08-12 14:55:00,2.47699,2.47737,2.47608,2.47633,103000000.0
2009-08-12 15:00:00,2.47673,2.47673,2.47346,2.47351,107600000.0
2009-08-12 15:05:00,2.47342,2.47379,2.47275,2.47374,89600000.0
2009-08-12 15:10:00,2.47344,2.47467,2.47344,2.47433,142400000.0
2009-08-12 15:15:00,2.47415,2.47471,2.47337,2.47337,111800000.0
2009-08-12 15:20:00,2.47352,2.47371,2.47255,2.47278,111800000.0
2009-08-12 15:25:00,2.47339,2.47592,2.47268,2.47268,205600000.0
2009-08-12 15:30:00,2.47227,2.47453,2.47191,2.47191,202400000.0
2009-08-12 15:35:00,2.47161,2.47199,2.47117,2.47199,188000000.0
2009-08-12 15:40:00,2.47139,2.47202,2.4712,2.4712,220400000.0
2009-08-12 15:45:00,2.47127,2.47143,2.46987,2.47077,161000000.0
2009-08-12 15:50:00,2.47028,2.47028,2.46906,2.46987,188800000.0
2009-08-12 15:55:00,2.46997,2.47082,2.46915,2.47082,188800000.0
2009-08-12 16:00:00,2.47043,2.47223,2.46934,2.47223,212000000.0
2009-08-12 16:05:00,2.47217,2.47514,2.47217,2.47351,169000000.0
2009-08-12 16:10:00,2.47368,2.47406,2.47222,2.47397,186000000.0
2009-08-12 16:15:00,2.47384,2.47384,2.47237,2.4727,184800000.0
2009-08-12 16:20:00,2.47254,2.47413,2.4722,2.47359,256600000.0
2009-08-12 16:25:00,2.47363,2.47654,2.47363,2.47609,204600000.0
2009-08-12 16:30:00,2.47638,2.47723,2.47458,2.47493,237000000.0
2009-08-12 16:35:00,2.47496,2.47518,2.47318,2.47423,202800000.0
2009-08-12 16:40:00,2.47444,2.4756,2.474,2.47426,137800000.0
2009-08-12 16:45:00,2.47409,2.47409,2.46932,2.46948,165000000.0
2009-08-12 16:50:00,2.46947,2.46947,2.46717,2.46779,151000000.0
2009-08-12 16:55:00,2.46808,2.46834,2.46291,2.46291,190000000.0
2009-08-12 17:00:00,2.46264,2.46501,2.46208,2.46341,196800000.0
2009-08-12 17:05:00,2.46317,2.46317,2.46156,2.46195,174600000.0
2009-08-12 17:10:00,2.46186,2.46243,2.46036,2.46164,155800000.0
2009-08-12 17:15:00,2.46133,2.46306,2.46121,2.46306,155800000.0
2009-08-12 17:20:00,2.46358,2.46478,2.46346,2.46378,118000000.0
2009-08-12 17:25:00,2.46334,2.46341,2.46125,2.46125,167000000.0
2009-08-12 17:30:00,2.46087,2.46203,2.46036,2.46036,303800000.0
2009-08-12 17:35:00,2.46009,2.46013,2.45839,2.45924,166000000.0
2009-08-12 17:40:00,2.45922,2.46057,2.45922,2.46008,238000000.0
2009-08-12 17:45:00,2.46008,2.46026,2.45883,2.45912,243000000.0
2009-08-12 17:50:00,2.45892,2.45938,2.45815,2.45871,266400000.0
2009-08-12 17:55:00,2.45878,2.45929,2.45817,2.45883,183800000.0
2009-08-12 18:00:00,2.45886,2.45892,2.45785,2.45801,198800000.0
2009-08-12 18:05:00,2.45816,2.45816,2.45565,2.45655,243400000.0
2009-08-12 18:10:00,2.45719,2.45764,2.45611,2.45618,90800000.0
2009-08-12 18:15:00,2.4562,2.45738,2.4562,2.45652,245600000.0
2009-08-12 18:20:00,2.45656,2.45794,2.45576,2.45576,199400000.0
2009-08-12 18:25:00,2.45594,2.45605,2.45415,2.45423,158000000.0
2009-08-12 18:30:00,2.45451,2.45564,2.45408,2.45544,223000000.0
2009-08-12 18:35:00,2.45532,2.45574,2.45421,2.45434,274800000.0
2009-08-12 18:40:00,2.45416,2.45559,2.45416,2.4546,253800000.0
2009-08-12 18:45:00,2.45494,2.45541,2.45431,2.45489,203800000.0
2009-08-12 18:50:00,2.45492,2.45515,2.45377,2.45439,171800000.0
2009-08-12 18:55:00,2.45406,2.45457,2.45353,2.45385,113000000.0
2009-08-12 19:00:00,2.45386,2.45492,2.45383,2.45492,147600000.0
2009-08-12 19:05:00,2.45494,2.45539,2.45453,2.45491,160600000.0
2009-08-12 19:10:00,2.45465,2.45465,2.45328,2.45356,92000000.0
2009-08-12 19:15:00,2.45349,2.45366,2.45079,2.45315,65000000.0
2009-08-12 19:20:00,2.45328,2.45346,2.453,2.45322,59000000.0
2009-08-12 19:25:00,2.45322,2.45356,2.45277,2.45296,142000000.0
2009-08-12 19:30:00,2.45312,2.45446,2.45307,2.45427,54000000.0
2009-08-12 19:35:00,2.45423,2.45461,2.45393,2.45411,56000000.0
2009-08-12 19:40:00,2.45417,2.45551,2.45416,2.45547,107800000.0
2009-08-12 19:45:00,2.45576,2.45646,2.45549,2.45607,79000000.0
2009-08-12 19:50:00,2.4559,2.45632,2.45485,2.45497,53600000.0
2009-08-12 19:55:00,2.45524,2.45524,2.45436,2.45492,44000000.0
2009-08-12 20:00:00,2.45494,2.45617,2.45492,2.45576,29000000.0
2009-08-12 20:05:00,2.45579,2.45615,2.45506,2.45595,48000000.0
2009-08-12 20:10:00,2.45638,2.45754,2.45638,2.45714,41000000.0
2009-08-12 20:15:00,2.45672,2.45799,2.45519,2.45738,31000000.0
2009-08-12 20:20:00,2.45728,2.45728,2.45433,2.45489,37000000.0
2009-08-12 20:25:00,2.45597,2.45663,2.45244,2.45468,50000000.0
2009-08-12 20:30:00,2.45543,2.4592,2.45543,2.45725,61000000.0
2009-08-12 20:35:00,2.45831,2.45904,2.45785,2.45804,35000000.0
2009-08-12 20:40:00,2.45775,2.46029,2.45762,2.4597,58000000.0
2009-08-12 20:45:00,2.45959,2.45983,2.45483,2.4549,42000000.0
2009-08-12 20:50:00,2.45435,2.45584,2.44965,2.45103,33000000.0
2009-08-12 20:55:00,2.44881,2.44881,2.44339,2.44711,52600000.0
2009-08-12 21:00:00,2.44604,2.44767,2.44239,2.44749,48000000.0
2009-08-12 21:05:00,2.4474,2.4474,2.44568,2.44714,39000000.0
2009-08-12 21:10:00,2.4469,2.44781,2.44673,2.44708,49000000.0
2009-08-12 21:15:00,2.44691,2.44795,2.44606,2.44732,35000000.0
2009-08-12 21:20:00,2.44781,2.44878,2.44612,2.44834,70000000.0
2009-08-12 21:25:00,2.44791,2.44803,2.44574,2.44586,47800000.0
2009-08-12 21:30:00,2.44477,2.44697,2.44411,2.44663,33000000.0
2009-08-12 21:35:00,2.44604,2.4467,2.44553,2.44588,43000000.0
2009-08-12 21:40:00,2.44619,2.4469,2.44519,2.44683,52000000.0
2009-08-12 21:45:00,2.44669,2.44911,2.44669,2.44863,49000000.0
2009-08-12 21:50:00,2.44824,2.44935,2.44824,2.44916,42000000.0
2009-08-12 21:55:00,2.44911,2.4525,2.4489,2.4513,77600000.0
2009-08-12 22:00:00,2.45137,2.45137,2.44968,2.44968,52000000.0
2009-08-12 22:05:00,2.44914,2.45265,2.44894,2.45092,53000000.0
2009-08-12 22:10:00,2.45109,2.45212,2.45049,2.45076,39000000.0
2009-08-12 22:15:00,2.45065,2.45214,2.45057,2.45185,37000000.0
2009-08-12 22:20:00,2.45207,2.45215,2.45143,2.45143,42000000.0
2009-08-12 22:25:00,2.45123,2.45172,2.45097,2.45097,39000000.0
2009-08-12 22:30:00,2.45081,2.45216,2.4507,2.45214,41800000.0
2009-08-12 22:35:00,2.45156,2.45169,2.44992,2.45169,65600000.0
2009-08-12 22:40:00,2.45188,2.45305,2.45076,2.45281,44600000.0
2009-08-12 22:45:00,2.45344,2.45352,2.4503,2.45121,48800000.0
2009-08-12 22:50:00,2.45246,2.45337,2.45212,2.4531,47000000.0
2009-08-12 22:55:00,2.45323,2.45334,2.45193,2.45193,43000000.0
2009-08-12 23:00:00,2.45193,2.453,2.45155,2.45259,42000000.0
2009-08-12 23:05:00,2.45274,2.4534,2.44972,2.45207,38000000.0
2009-08-12 23:10:00,2.45217,2.45472,2.45217,2.45459,34000000.0
2009-08-12 23:15:00,2.45398,2.45556,2.45393,2.45506,55000000.0
2009-08-12 23:20:00,2.45474,2.45527,2.45415,2.4548,32000000.0
2009-08-12 23:25:00,2.45389,2.45973,2.45381,2.45894,46000000.0
2009-08-12 23:30:00,2.45892,2.46089,2.45852,2.46043,42000000.0
2009-08-12 23:35:00,2.4602,2.4602,2.45836,2.45842,48000000.0
2009-08-12 23:40:00,2.45879,2.46018,2.45766,2.45975,51000000.0
2009-08-12 23:45:00,2.45916,2.45949,2.45711,2.45711,37000000.0
2009-08-12 23:50:00,2.45719,2.45825,2.45695,2.45759,43000000.0
2009-08-12 23:55:00,2.45771,2.45973,2.45683,2.45823,31000000.0
2009-08-13 00:00:00,2.45779,2.45843,2.45676,2.45692,43000000.0
2009-08-13 00:05:00,2.45693,2.4583,2.45666,2.45808,42000000.0
2009-08-13 00:10:00,2.45871,2.45897,2.45817,2.45848,37000000.0
2009-08-13 00:15:00,2.4576,2.45881,2.45722,2.45828,40000000.0
2009-08-13 00:20:00,2.45784,2.45826,2.45685,2.45792,43000000.0
2009-08-13 00:25:00,2.45791,2.45816,2.45683,2.45813,39000000.0
2009-08-13 00:30:00,2.45784,2.4583,2.45749,2.45749,51000000.0
2009-08-13 00:35:00,2.45793,2.45867,2.45777,2.45825,37000000.0
2009-08-13 00:40:00,2.45831,2.45914,2.45784,2.45805,48000000.0
2009-08-13 00:45:00,2.45797,2.45849,2.45755,2.45755,40000000.0
2009-08-13 00:50:00,2.45848,2.45882,2.45808,2.45822,42800000.0
2009-08-13 00:55:00,2.45882,2.45882,2.45666,2.45734,38000000.0
2009-08-13 01:00:00,2.458,2.45805,2.45673,2.45735,55000000.0
2009-08-13 01:05:00,2.45819,2.45888,2.45757,2.45854,43000000.0
2009-08-13 01:10:00,2.45887,2.45887,2.45673,2.45673,43000000.0
2009-08-13 01:15:00,2.45673,2.45747,2.45614,2.4566,38000000.0
2009-08-13 01:20:00,2.45612,2.45722,2.45526,2.45693,40000000.0
2009-08-13 01:25:00,2.45635,2.45712,2.45597,2.45708,64000000.0
2009-08-13 01:30:00,2.45749,2.45823,2.45716,2.45726,61000000.0
2009-08-13 01:35:00,2.45742,2.45824,2.45731,2.45803,43600000.0
2009-08-13 01:40:00,2.45823,2.45848,2.45745,2.45751,46000000.0
2009-08-13 01:45:00,2.45748,2.45748,2.45628,2.45716,44000000.0
2009-08-13 01:50:00,2.45693,2.45733,2.45628,2.45733,36000000.0
2009-08-13 01:55:00,2.45665,2.45761,2.4564,2.45742,47000000.0
2009-08-13 02:00:00,2.45732,2.45751,2.45658,2.45716,48000000.0
2009-08-13 02:05:00,2.45715,2.45746,2.4564,2.45713,42000000.0
2009-08-13 02:10:00,2.45724,2.45879,2.45695,2.45795,38000000.0
2009-08-13 02:15:00,2.45701,2.45837,2.45587,2.45742,41600000.0
2009-08-13 02:20:00,2.4569,2.45755,2.45556,2.45576,42000000.0
2009-08-13 02:25:00,2.45557,2.45666,2.45504,2.45549,44000000.0
2009-08-13 02:30:00,2.45545,2.45545,2.45352,2.45443,35000000.0
2009-08-13 02:35:00,2.45447,2.4551,2.45396,2.45433,41000000.0
2009-08-13 02:40:00,2.45422,2.45427,2.4535,2.45402,38000000.0
2009-08-13 02:45:00,2.45444,2.45464,2.45293,2.45464,42000000.0
2009-08-13 02:50:00,2.45469,2.45499,2.45355,2.45355,40000000.0
2009-08-13 02:55:00,2.45354,2.45419,2.45305,2.4539,47000000.0
2009-08-13 03:00:00,2.45384,2.45401,2.45188,2.45188,37000000.0
2009-08-13 03:05:00,2.45178,2.45317,2.45129,2.45308,40800000.0
2009-08-13 03:10:00,2.45351,2.45398,2.453,2.45398,42000000.0
2009-08-13 03:15:00,2.45413,2.45456,2.4534,2.45363,43000000.0
2009-08-13 03:20:00,2.45387,2.45403,2.45247,2.45298,40000000.0
2009-08-13 03:25:00,2.45294,2.45333,2.45219,2.45247,45800000.0
2009-08-13 03:30:00,2.45231,2.45262,2.45171,2.45177,44000000.0
2009-08-13 03:35:00,2.45174,2.45535,2.45174,2.45488,39800000.0
2009-08-13 03:40:00,2.45489,2.45515,2.45376,2.45383,41000000.0
2009-08-13 03:45:00,2.4543,2.4543,2.45287,2.45373,46800000.0
2009-08-13 03:50:00,2.45382,2.45433,2.45372,2.45394,41000000.0
2009-08-13 03:55:00,2.4537,2.45466,2.45346,2.45363,41400000.0
2009-08-13 04:00:00,2.45374,2.45374,2.45234,2.45235,42000000.0
2009-08-13 04:05:00,2.45226,2.45265,2.45218,2.45248,39000000.0
2009-08-13 04:10:00,2.45192,2.45197,2.45117,2.45127,42000000.0
2009-08-13 04:15:00,2.45173,2.45348,2.45173,2.453,39800000.0
2009-08-13 04:20:00,2.4527,2.45282,2.45109,2.45239,38000000.0
2009-08-13 04:25:00,2.45243,2.45245,2.45039,2.45063,36000000.0
2009-08-13 04:30:00,2.45057,2.45183,2.45044,2.45098,40000000.0
2009-08-13 04:35:00,2.45102,2.45156,2.45102,2.45106,38000000.0
2009-08-13 04:40:00,2.45111,2.45142,2.45082,2.45094,44000000.0
2009-08-13 04:45:00,2.45051,2.45129,2.45031,2.45095,43000000.0
2009-08-13 04:50:00,2.45086,2.45111,2.45035,2.45105,37000000.0
2009-08-13 04:55:00,2.45163,2.45258,2.45069,2.45243,47000000.0
2009-08-13 05:00:00,2.45191,2.45227,2.45016,2.45118,39800000.0
2009-08-13 05:05:00,2.45147,2.45147,2.4502,2.45054,38000000.0
2009-08-13 05:10:00,2.45074,2.45142,2.45047,2.45142,41000000.0
2009-08-13 05:15:00,2.45134,2.45269,2.45125,2.45238,38000000.0
2009-08-13 05:20:00,2.4522,2.4522,2.44937,2.4501,42000000.0
2009-08-13 05:25:00,2.45017,2.45054,2.44989,2.45044,42000000.0
2009-08-13 05:30:00,2.45041,2.45164,2.4492,2.45122,45000000.0
2009-08-13 05:35:00,2.45155,2.45155,2.44954,2.45119,37800000.0
2009-08-13 05:40:00,2.45038,2.45107,2.44965,2.45054,42000000.0
2009-08-13 05:45:00,2.45076,2.45205,2.45068,2.45205,42000000.0
2009-08-13 05:50:00,2.45208,2.45208,2.45075,2.45101,42600000.0
2009-08-13 05:55:00,2.45091,2.45151,2.45003,2.45078,36800000.0
2009-08-13 06:00:00,2.45145,2.45192,2.45055,2.45104,35800000.0
2009-08-13 06:05:00,2.45127,2.45162,2.45041,2.45128,39000000.0
2009-08-13 06:10:00,2.45133,2.45223,2.45121,2.45179,37000000.0
2009-08-13 06:15:00,2.45129,2.45201,2.44927,2.45157,47000000.0
2009-08-13 06:20:00,2.45167,2.45191,2.45087,2.45098,38000000.0
2009-08-13 06:25:00,2.45079,2.45079,2.44958,2.45028,40800000.0
2009-08-13 06:30:00,2.45027,2.45105,2.44933,2.45034,33000000.0
2009-08-13 06:35:00,2.45014,2.45074,2.44964,2.45047,44800000.0
2009-08-13 06:40:00,2.45027,2.45084,2.45005,2.45021,39000000.0
2009-08-13 06:45:00,2.45055,2.45099,2.44957,2.44966,45600000.0
2009-08-13 06:50:00,2.45012,2.45034,2.44913,2.45016,44000000.0
2009-08-13 06:55:00,2.45068,2.45129,2.45064,2.45127,38000000.0
2009-08-13 07:00:00,2.45135,2.45156,2.45023,2.45023,45000000.0
2009-08-13 07:05:00,2.45024,2.45059,2.44807,2.44899,43000000.0
2009-08-13 07:10:00,2.44968,2.45126,2.44744,2.45122,42000000.0
2009-08-13 07:15:00,2.45108,2.45155,2.45016,2.45135,46000000.0
2009-08-13 07:20:00,2.45134,2.45165,2.44914,2.45159,39000000.0
2009-08-13 07:25:00,2.45167,2.4521,2.45138,2.45151,41000000.0
2009-08-13 07:30:00,2.452,2.45313,2.45161,2.45305,41000000.0
2009-08-13 07:35:00,2.45314,2.45351,2.45282,2.45282,36000000.0
2009-08-13 07:40:00,2.45327,2.45428,2.45262,2.45286,40000000.0
2009-08-13 07:45:00,2.45211,2.4537,2.45211,2.45316,43000000.0
2009-08-13 07:50:00,2.45315,2.45387,2.45228,2.45377,41000000.0
2009-08-13 07:55:00,2.4534,2.45417,2.45256,2.45279,39000000.0
2009-08-13 08:00:00,2.45362,2.45497,2.45283,2.45379,41000000.0
2009-08-13 08:05:00,2.45344,2.45345,2.45157,2.45169,43000000.0
2009-08-13 08:10:00,2.45134,2.45149,2.44986,2.45049,41000000.0
2009-08-13 08:15:00,2.45064,2.45089,2.4483,2.44928,43000000.0
2009-08-13 08:20:00,2.44826,2.45271,2.44812,2.45269,43800000.0
2009-08-13 08:25:00,2.45298,2.45445,2.45161,2.45308,36000000.0
2009-08-13 08:30:00,2.45313,2.45326,2.4502,2.4522,44000000.0
2009-08-13 08:35:00,2.45315,2.45385,2.45256,2.45344,39000000.0
2009-08-13 08:40:00,2.45307,2.45358,2.45191,2.45331,45000000.0
2009-08-13 08:45:00,2.45348,2.45467,2.4529,2.45297,37600000.0
2009-08-13 08:50:00,2.4525,2.45342,2.4521,2.45292,41000000.0
2009-08-13 08:55:00,2.45246,2.45392,2.45215,2.45351,46000000.0
2009-08-13 09:00:00,2.45313,2.45352,2.45018,2.45183,39000000.0
2009-08-13 09:05:00,2.452,2.45216,2.44959,2.44962,40000000.0
2009-08-13 09:10:00,2.44916,2.45006,2.44811,2.44963,41000000.0
2009-08-13 09:15:00,2.44943,2.44996,2.44824,2.44982,40000000.0
2009-08-13 09:20:00,2.44942,2.44942,2.4482,2.44877,39000000.0
2009-08-13 09:25:00,2.4486,2.44972,2.44852,2.44905,36000000.0
2009-08-13 09:30:00,2.44914,2.44914,2.44758,2.44811,39000000.0
2009-08-13 09:35:00,2.4483,2.4502,2.44821,2.44994,39800000.0
2009-08-13 09:40:00,2.45022,2.45039,2.44933,2.44977,41000000.0
2009-08-13 09:45:00,2.45032,2.45032,2.44795,2.44961,42800000.0
2009-08-13 09:50:00,2.44961,2.45093,2.44941,2.45093,41000000.0
2009-08-13 09:55:00,2.45087,2.4523,2.45045,2.45058,40000000.0
2009-08-13 10:00:00,2.45056,2.45335,2.45056,2.45314,42000000.0
2009-08-13 10:05:00,2.4529,2.45413,2.45151,2.45395,41000000.0
2009-08-13 10:10:00,2.45485,2.45499,2.45363,2.45441,39000000.0
2009-08-13 10:15:00,2.45468,2.45468,2.45296,2.45332,40000000.0
2009-08-13 10:20:00,2.45383,2.45416,2.45302,2.4536,43000000.0
2009-08-13 10:25:00,2.45353,2.454,2.45046,2.45049,43800000.0
2009-08-13 10:30:00,2.44974,2.45129,2.44856,2.45129,41000000.0
2009-08-13 10:35:00,2.45119,2.45141,2.44831,2.44986,38000000.0
2009-08-13 10:40:00,2.44999,2.45031,2.44886,2.4498,38000000.0
2009-08-13 10:45:00,2.44988,2.45288,2.44988,2.45288,42000000.0
2009-08-13 10:50:00,2.45283,2.45283,2.45107,2.45187,43000000.0
2009-08-13 10:55:00,2.45167,2.45246,2.45071,2.45246,46000000.0
2009-08-13 11:00:00,2.45212,2.45212,2.45031,2.45047,44000000.0
2009-08-13 11:05:00,2.45035,2.45125,2.44936,2.45051,39000000.0
2009-08-13 11:10:00,2.45035,2.45105,2.44926,2.45026,44000000.0
2009-08-13 11:15:00,2.45027,2.45384,2.45012,2.45277,41000000.0
2009-08-13 11:20:00,2.45279,2.45389,2.45261,2.45368,41000000.0
2009-08-13 11:25:00,2.45383,2.45383,2.45216,2.45245,40000000.0
2009-08-13 11:30:00,2.4523,2.45235,2.45122,2.45122,41000000.0
2009-08-13 11:35:00,2.45162,2.45191,2.44992,2.45172,39000000.0
2009-08-13 11:40:00,2.45188,2.45194,2.44985,2.44996,40000000.0
2009-08-13 11:45:00,2.45033,2.45131,2.45005,2.45131,39800000.0
2009-08-13 11:50:00,2.45176,2.45221,2.45066,2.45221,37000000.0
2009-08-13 11:55:00,2.45211,2.45252,2.45069,2.45087,39000000.0
2009-08-13 12:00:00,2.45068,2.45282,2.45063,2.45244,39000000.0
2009-08-13 12:05:00,2.45302,2.45319,2.45225,2.45247,41800000.0
2009-08-13 12:10:00,2.4525,2.45264,2.45098,2.45157,36800000.0
2009-08-13 12:15:00,2.45134,2.45134,2.4491,2.44999,37800000.0
2009-08-13 12:20:00,2.44962,2.45194,2.44962,2.45129,41000000.0
2009-08-13 12:25:00,2.45106,2.45186,2.4501,2.45175,43000000.0
2009-08-13 12:30:00,2.45188,2.45332,2.45177,2.453,43000000.0
2009-08-13 12:35:00,2.45295,2.45466,2.45244,2.45422,38800000.0
2009-08-13 12:40:00,2.45416,2.45497,2.45278,2.45307,41800000.0
2009-08-13 12:45:00,2.45314,2.45314,2.45231,2.453,45000000.0
2009-08-13 12:50:00,2.45314,2.45315,2.45259,2.45308,38000000.0
2009-08-13 12:55:00,2.45265,2.45365,2.45232,2.45339,43000000.0
2009-08-13 13:00:00,2.45309,2.4532,2.45155,2.45263,42000000.0
2009-08-13 13:05:00,2.45237,2.45272,2.44818,2.44818,36800000.0
2009-08-13 13:10:00,2.44802,2.44882,2.44699,2.44762,47000000.0
2009-08-13 13:15:00,2.44767,2.44795,2.44489,2.44746,42000000.0
2009-08-13 13:20:00,2.44764,2.44813,2.44717,2.44717,41000000.0
2009-08-13 13:25:00,2.44745,2.44909,2.44745,2.4487,43000000.0
2009-08-13 13:30:00,2.44841,2.44841,2.44581,2.44638,70800000.0
2009-08-13 13:35:00,2.44611,2.44611,2.44504,2.44562,102000000.0
2009-08-13 13:40:00,2.44558,2.44605,2.44472,2.44511,174600000.0
2009-08-13 13:45:00,2.44483,2.4452,2.4443,2.44467,118800000.0
2009-08-13 13:50:00,2.44433,2.44481,2.44374,2.44401,162600000.0
2009-08-13 13:55:00,2.44406,2.4448,2.44332,2.44372,139800000.0
2009-08-13 14:00:00,2.44378,2.44378,2.44195,2.44299,124000000.0
2009-08-13 14:05:00,2.44343,2.445,2.44309,2.4441,95800000.0
2009-08-13 14:10:00,2.44412,2.44683,2.44403,2.44659,86000000.0
2009-08-13 14:15:00,2.44659,2.44659,2.44412,2.44502,132000000.0
2009-08-13 14:20:00,2.44458,2.44462,2.44325,2.44355,141000000.0
2009-08-13 14:25:00,2.44382,2.4454,2.44301,2.44424,163400000.0
2009-08-13 14:30:00,2.44409,2.45149,2.44404,2.45018,236000000.0
2009-08-13 14:35:00,2.45038,2.45194,2.44895,2.44895,196800000.0
2009-08-13 14:40:00,2.4491,2.4491,2.44772,2.44895,130000000.0
2009-08-13 14:45:00,2.44921,2.45127,2.44888,2.44909,97200000.0
2009-08-13 14:50:00,2.44828,2.44893,2.44692,2.44695,84000000.0
2009-08-13 14:55:00,2.44661,2.44745,2.4457,2.44657,103000000.0
2009-08-13 15:00:00,2.44548,2.44611,2.44421,2.44611,108000000.0
2009-08-13 15:05:00,2.44638,2.44698,2.44511,2.44651,88000000.0
2009-08-13 15:10:00,2.44626,2.44711,2.44596,2.44622,142600000.0
2009-08-13 15:15:00,2.44628,2.44681,2.44628,2.44644,112000000.0
2009-08-13 15:20:00,2.44615,2.44615,2.44492,2.44549,111800000.0
2009-08-13 15:25:00,2.44613,2.44765,2.44296,2.44362,205800000.0
2009-08-13 15:30:00,2.44425,2.44692,2.44425,2.44585,202600000.0
2009-08-13 15:35:00,2.44617,2.44776,2.44497,2.44596,188000000.0
2009-08-13 15:40:00,2.44674,2.44911,2.44674,2.44911,221000000.0
2009-08-13 15:45:00,2.44933,2.44958,2.44777,2.44885,160800000.0
2009-08-13 15:50:00,2.44867,2.44993,2.44863,2.44863,189000000.0
2009-08-13 15:55:00,2.44851,2.45096,2.448,2.4498,188800000.0
2009-08-13 16:00:00,2.44947,2.44985,2.44641,2.44641,211600000.0
2009-08-13 16:05:00,2.4472,2.44855,2.44559,2.44559,168800000.0
2009-08-13 16:10:00,2.44565,2.44577,2.44424,2.44455,185800000.0
2009-08-13 16:15:00,2.44479,2.44555,2.44432,2.44506,184600000.0
2009-08-13 16:20:00,2.44531,2.44531,2.442,2.44316,256400000.0
2009-08-13 16:25:00,2.44281,2.44313,2.44151,2.443,205000000.0
2009-08-13 16:30:00,2.44242,2.44242,2.44006,2.44141,237000000.0
2009-08-13 16:35:00,2.44155,2.44315,2.43986,2.4401,202800000.0
2009-08-13 16:40:00,2.4398,2.44102,2.43976,2.44084,138000000.0
2009-08-13 16:45:00,2.44077,2.44207,2.44063,2.44164,164800000.0
2009-08-13 16:50:00,2.4416,2.44185,2.43985,2.43985,150800000.0
2009-08-13 16:55:00,2.4398,2.44029,2.43945,2.43945,189600000.0
2009-08-13 17:00:00,2.43872,2.44021,2.43847,2.43959,196800000.0
2009-08-13 17:05:00,2.43938,2.4401,2.43919,2.43988,174800000.0
2009-08-13 17:10:00,2.43986,2.44114,2.43957,2.44114,155800000.0
2009-08-13 17:15:00,2.44121,2.4418,2.43974,2.43974,156000000.0
2009-08-13 17:20:00,2.43978,2.44076,2.43939,2.43976,117600000.0
2009-08-13 17:25:00,2.44029,2.44029,2.43862,2.4392,166600000.0
2009-08-13 17:30:00,2.43925,2.44071,2.43896,2.43907,304000000.0
2009-08-13 17:35:00,2.43883,2.4392,2.43809,2.43821,166000000.0
2009-08-13 17:40:00,2.43797,2.43817,2.43764,2.43794,237000000.0
2009-08-13 17:45:00,2.43796,2.43835,2.43767,2.43816,242600000.0
2009-08-13 17:50:00,2.43829,2.43968,2.43829,2.43853,266600000.0
2009-08-13 17:55:00,2.43798,2.43808,2.43676,2.43693,185000000.0
2009-08-13 18:00:00,2.43643,2.4377,2.43643,2.4377,198800000.0
2009-08-13 18:05:00,2.43713,2.43747,2.43627,2.43633,244000000.0
2009-08-13 18:10:00,2.43668,2.43822,2.43632,2.43822,93000000.0
2009-08-13 18:15:00,2.4383,2.43838,2.43698,2.43734,245400000.0
2009-08-13 18:20:00,2.43736,2.43814,2.43707,2.43768,200000000.0
2009-08-13 18:25:00,2.43794,2.43802,2.43686,2.43756,157600000.0
2009-08-13 18:30:00,2.43731,2.43792,2.43715,2.43747,222400000.0
2009-08-13 18:35:00,2.43756,2.43768,2.43621,2.43689,269800000.0
2009-08-13 18:40:00,2.43688,2.43865,2.43649,2.43809,253600000.0
2009-08-13 18:45:00,2.43844,2.43883,2.43756,2.43883,204000000.0
2009-08-13 18:50:00,2.43877,2.43877,2.43724,2.43755,171800000.0
2009-08-13 18:55:00,2.43789,2.43809,2.43697,2.4379,113000000.0
2009-08-13 19:00:00,2.43776,2.4382,2.43587,2.43587,148000000.0
2009-08-13 19:05:00,2.43618,2.4383,2.43618,2.43687,161000000.0
2009-08-13 19:10:00,2.43699,2.43812,2.43656,2.43804,92000000.0
2009-08-13 19:15:00,2.43836,2.43867,2.43554,2.43829,65000000.0
2009-08-13 19:20:00,2.43829,2.43875,2.43727,2.43751,59000000.0
2009-08-13 19:25:00,2.43787,2.43823,2.43737,2.4375,142000000.0
2009-08-13 19:30:00,2.43787,2.43936,2.43755,2.43758,55000000.0
2009-08-13 19:35:00,2.43761,2.43807,2.43724,2.43774,53000000.0
2009-08-13 19:40:00,2.43776,2.43799,2.43721,2.43767,108000000.0
2009-08-13 19:45:00,2.43811,2.44074,2.438,2.44063,78800000.0
2009-08-13 19:50:00,2.44033,2.44194,2.44009,2.44188,54000000.0
2009-08-13 19:55:00,2.4415,2.44315,2.44121,2.44121,43800000.0
2009-08-13 20:00:00,2.44145,2.44207,2.4404,2.44199,29000000.0
2009-08-13 20:05:00,2.44162,2.44219,2.44092,2.44196,52000000.0
2009-08-13 20:10:00,2.44121,2.44362,2.44053,2.44362,46800000.0
2009-08-13 20:15:00,2.44305,2.44324,2.44159,2.44226,35000000.0
2009-08-13 20:20:00,2.44236,2.44262,2.44121,2.44204,31000000.0
2009-08-13 20:25:00,2.44225,2.44225,2.44112,2.44149,53000000.0
2009-08-13 20:30:00,2.44189,2.44204,2.44033,2.4405,61000000.0
2009-08-13 20:35:00,2.44035,2.44035,2.43892,2.43892,35000000.0
2009-08-13 20:40:00,2.4388,2.43955,2.43852,2.43915,51000000.0
2009-08-13 20:45:00,2.43893,2.43981,2.43841,2.43967,43000000.0
2009-08-13 20:50:00,2.43944,2.44009,2.43905,2.43923,35000000.0
2009-08-13 20:55:00,2.43918,2.43966,2.43828,2.43919,53000000.0
2009-08-13 21:00:00,2.43937,2.44105,2.43937,2.44064,48000000.0
2009-08-13 21:05:00,2.44048,2.44048,2.4394,2.43949,41000000.0
2009-08-13 21:10:00,2.43912,2.44061,2.43868,2.4401,49000000.0
2009-08-13 21:15:00,2.43982,2.44065,2.43982,2.44049,37000000.0
2009-08-13 21:20:00,2.44045,2.44135,2.44043,2.44135,70000000.0
2009-08-13 21:25:00,2.44205,2.44247,2.44106,2.4414,44000000.0
2009-08-13 21:30:00,2.44154,2.44159,2.43977,2.43997,38000000.0
2009-08-13 21:35:00,2.43942,2.44067,2.43935,2.44067,43000000.0
2009-08-13 21:40:00,2.44074,2.44074,2.4393,2.43981,52000000.0
2009-08-13 21:45:00,2.43919,2.4398,2.4388,2.43919,50000000.0
2009-08-13 21:50:00,2.43895,2.43901,2.43851,2.43901,42000000.0
2009-08-13 21:55:00,2.43913,2.43981,2.43913,2.4398,77600000.0
2009-08-13 22:00:00,2.43982,2.4399,2.43855,2.43887,52000000.0
2009-08-13 22:05:00,2.43872,2.43895,2.43842,2.4386,53000000.0
2009-08-13 22:10:00,2.43887,2.43906,2.43735,2.43843,39000000.0
2009-08-13 22:15:00,2.43881,2.43897,2.43804,2.43894,37000000.0
2009-08-13 22:20:00,2.43895,2.43936,2.43844,2.43931,42000000.0
2009-08-13 22:25:00,2.43917,2.44014,2.43903,2.43914,39000000.0
2009-08-13 22:30:00,2.4393,2.44024,2.43862,2.43981,40800000.0
2009-08-13 22:35:00,2.44009,2.44033,2.43906,2.43985,66000000.0
2009-08-13 22:40:00,2.4399,2.44038,2.43922,2.43984,45000000.0
2009-08-13 22:45:00,2.44006,2.44171,2.43959,2.44082,49000000.0
2009-08-13 22:50:00,2.44146,2.44278,2.44145,2.44178,47000000.0
2009-08-13 22:55:00,2.44179,2.44179,2.4397,2.44001,43000000.0
2009-08-13 23:00:00,2.44054,2.44112,2.44004,2.44112,41800000.0
2009-08-13 23:05:00,2.44092,2.44092,2.43967,2.44037,38000000.0
2009-08-13 23:10:00,2.43997,2.44046,2.43992,2.44004,34000000.0
2009-08-13 23:15:00,2.43966,2.43966,2.4381,2.43894,54800000.0
2009-08-13 23:20:00,2.43856,2.43996,2.43856,2.43996,32000000.0
2009-08-13 23:25:00,2.4399,2.44192,2.4398,2.44182,42000000.0
2009-08-13 23:30:00,2.44174,2.44205,2.44031,2.44063,42000000.0
2009-08-13 23:35:00,2.44051,2.44284,2.44003,2.44188,48000000.0
2009-08-13 23:40:00,2.4421,2.44321,2.44198,2.44256,51000000.0
2009-08-13 23:45:00,2.44228,2.44318,2.44207,2.44207,37000000.0
2009-08-13 23:50:00,2.44302,2.44496,2.44302,2.44441,43000000.0
2009-08-13 23:55:00,2.44418,2.44456,2.44163,2.44325,38800000.0
2009-08-14 00:00:00,2.44299,2.44348,2.44218,2.44244,42800000.0
2009-08-14 00:05:00,2.44188,2.44192,2.44065,2.44168,42000000.0
2009-08-14 00:10:00,2.4419,2.44254,2.44112,2.44206,36800000.0
2009-08-14 00:15:00,2.4422,2.44241,2.44149,2.44189,39800000.0
2009-08-14 00:20:00,2.44155,2.4433,2.44102,2.4433,42800000.0
2009-08-14 00:25:00,2.44323,2.44416,2.44135,2.44353,39000000.0
2009-08-14 00:30:00,2.44314,2.44416,2.44312,2.44416,42000000.0
2009-08-14 00:35:00,2.44373,2.44405,2.44266,2.44287,37000000.0
2009-08-14 00:40:00,2.44253,2.4446,2.44235,2.44449,48000000.0
2009-08-14 00:45:00,2.44256,2.44256,2.43886,2.4403,40000000.0
2009-08-14 00:50:00,2.44015,2.44015,2.4385,2.43894,43000000.0
2009-08-14 00:55:00,2.439,2.44107,2.43868,2.44097,38000000.0
2009-08-14 01:00:00,2.44094,2.44094,2.43908,2.43952,55000000.0
2009-08-14 01:05:00,2.43944,2.43971,2.4389,2.439,43000000.0
2009-08-14 01:10:00,2.43855,2.43964,2.43837,2.43913,43000000.0
2009-08-14 01:15:00,2.4391,2.43962,2.43814,2.4391,38000000.0
2009-08-14 01:20:00,2.43948,2.44043,2.43934,2.44043,35000000.0
2009-08-14 01:25:00,2.44036,2.44218,2.43994,2.44196,64000000.0
2009-08-14 01:30:00,2.44215,2.44376,2.44134,2.44363,60800000.0
2009-08-14 01:35:00,2.44301,2.44301,2.44063,2.44072,43000000.0
2009-08-14 01:40:00,2.44063,2.44071,2.43894,2.43894,46000000.0
2009-08-14 01:45:00,2.43877,2.43877,2.4375,2.43822,44000000.0
2009-08-14 01:50:00,2.4393,2.44012,2.43755,2.43832,44000000.0
2009-08-14 01:55:00,2.43884,2.43949,2.43864,2.43882,46800000.0
2009-08-14 02:00:00,2.43828,2.43951,2.43745,2.43762,48000000.0
2009-08-14 02:05:00,2.438,2.438,2.43753,2.43767,42000000.0
2009-08-14 02:10:00,2.43759,2.43759,2.435,2.43503,38000000.0
2009-08-14 02:15:00,2.43546,2.43618,2.43489,2.43513,42000000.0
2009-08-14 02:20:00,2.43549,2.43549,2.43152,2.4331,36800000.0
2009-08-14 02:25:00,2.43318,2.43399,2.43181,2.4322,44000000.0
2009-08-14 02:30:00,2.43237,2.4335,2.43221,2.43269,35000000.0
2009-08-14 02:35:00,2.43304,2.43402,2.433,2.43402,40800000.0
2009-08-14 02:40:00,2.43389,2.4342,2.43247,2.43372,38000000.0
2009-08-14 02:45:00,2.43371,2.43608,2.43323,2.43608,42000000.0
2009-08-14 02:50:00,2.43627,2.43653,2.4346,2.43653,40000000.0
2009-08-14 02:55:00,2.43683,2.43745,2.43431,2.43445,47000000.0
2009-08-14 03:00:00,2.43491,2.43513,2.43079,2.43178,37000000.0
2009-08-14 03:05:00,2.43188,2.43309,2.43068,2.433,41000000.0
2009-08-14 03:10:00,2.43317,2.43354,2.43236,2.43354,42000000.0
2009-08-14 03:15:00,2.43393,2.43478,2.43355,2.4341,43000000.0
2009-08-14 03:20:00,2.43427,2.43469,2.4339,2.43437,40000000.0
2009-08-14 03:25:00,2.43437,2.43437,2.43326,2.43364,46000000.0
2009-08-14 03:30:00,2.43354,2.43357,2.43287,2.43316,44000000.0
2009-08-14 03:35:00,2.43327,2.43391,2.43284,2.43391,40000000.0
2009-08-14 03:40:00,2.43389,2.43446,2.43389,2.43441,41000000.0
2009-08-14 03:45:00,2.43443,2.43548,2.43409,2.43437,46800000.0
2009-08-14 03:50:00,2.4336,2.43473,2.43354,2.43452,40800000.0
2009-08-14 03:55:00,2.43439,2.43489,2.43419,2.43489,42000000.0
2009-08-14 04:00:00,2.43513,2.43796,2.43513,2.4368,42000000.0
2009-08-14 04:05:00,2.43717,2.43733,2.4357,2.4357,38800000.0
2009-08-14 04:10:00,2.43598,2.43648,2.4351,2.43605,41800000.0
2009-08-14 04:15:00,2.43649,2.43724,2.4358,2.43724,40000000.0
2009-08-14 04:20:00,2.43728,2.4377,2.43629,2.43659,38000000.0
2009-08-14 04:25:00,2.43712,2.43793,2.43631,2.43668,36000000.0
2009-08-14 04:30:00,2.43685,2.43868,2.43651,2.4384,39800000.0
2009-08-14 04:35:00,2.43835,2.43854,2.43679,2.43708,38000000.0
2009-08-14 04:40:00,2.43729,2.43744,2.43602,2.43736,44000000.0
2009-08-14 04:45:00,2.43718,2.43718,2.4359,2.43651,43000000.0
2009-08-14 04:50:00,2.43696,2.43827,2.43696,2.43827,37000000.0
2009-08-14 04:55:00,2.43836,2.43996,2.43803,2.43964,47000000.0
2009-08-14 05:00:00,2.43894,2.44004,2.43876,2.43985,40000000.0
2009-08-14 05:05:00,2.43979,2.44013,2.43894,2.43894,38000000.0
2009-08-14 05:10:00,2.43888,2.43967,2.43742,2.43802,41000000.0
2009-08-14 05:15:00,2.43831,2.43942,2.43787,2.43807,38000000.0
2009-08-14 05:20:00,2.43817,2.44013,2.43792,2.43982,42000000.0
2009-08-14 05:25:00,2.43982,2.44032,2.43904,2.44032,38000000.0
2009-08-14 05:30:00,2.44001,2.44001,2.4379,2.4379,45000000.0
2009-08-14 05:35:00,2.43776,2.4389,2.43702,2.4389,38000000.0
2009-08-14 05:40:00,2.43893,2.44022,2.43893,2.43953,42000000.0
2009-08-14 05:45:00,2.43971,2.44007,2.43911,2.43952,42000000.0
2009-08-14 05:50:00,2.43947,2.43994,2.43904,2.43961,43000000.0
2009-08-14 05:55:00,2.43928,2.43982,2.43888,2.43982,37000000.0
2009-08-14 06:00:00,2.44007,2.44038,2.43912,2.4393,36000000.0
2009-08-14 06:05:00,2.43921,2.43977,2.43671,2.43672,39000000.0
2009-08-14 06:10:00,2.43752,2.43904,2.43709,2.43879,37000000.0
2009-08-14 06:15:00,2.43947,2.44029,2.43731,2.43991,46800000.0
2009-08-14 06:20:00,2.43872,2.43872,2.4378,2.43805,38000000.0
2009-08-14 06:25:00,2.43748,2.43906,2.43702,2.43802,41000000.0
2009-08-14 06:30:00,2.43785,2.43848,2.43689,2.43689,33000000.0
2009-08-14 06:35:00,2.43658,2.43691,2.43597,2.43613,45000000.0
2009-08-14 06:40:00,2.4358,2.43648,2.43547,2.43622,39000000.0
2009-08-14 06:45:00,2.43634,2.43675,2.43559,2.43638,46000000.0
2009-08-14 06:50:00,2.43627,2.43682,2.43627,2.43676,43800000.0
2009-08-14 06:55:00,2.43676,2.4378,2.43603,2.4378,37800000.0
2009-08-14 07:00:00,2.43813,2.43875,2.43743,2.43832,45000000.0
2009-08-14 07:05:00,2.43885,2.43903,2.43663,2.43824,43000000.0
2009-08-14 07:10:00,2.43792,2.43792,2.43491,2.43563,42000000.0
2009-08-14 07:15:00,2.43603,2.43684,2.43543,2.43618,41800000.0
2009-08-14 07:20:00,2.43623,2.43623,2.43324,2.43544,39000000.0
2009-08-14 07:25:00,2.43498,2.436,2.43425,2.4356,40800000.0
2009-08-14 07:30:00,2.43589,2.43773,2.43577,2.43773,42000000.0
2009-08-14 07:35:00,2.43702,2.43809,2.43693,2.438,36000000.0
2009-08-14 07:40:00,2.43719,2.43719,2.43488,2.43557,40000000.0
2009-08-14 07:45:00,2.43529,2.43575,2.43483,2.4356,43000000.0
2009-08-14 07:50:00,2.43583,2.44019,2.43531,2.43979,41000000.0
2009-08-14 07:55:00,2.44011,2.44023,2.43775,2.43909,33000000.0
2009-08-14 08:00:00,2.43911,2.4399,2.43778,2.43889,40600000.0
2009-08-14 08:05:00,2.4386,2.43944,2.43814,2.43888,43000000.0
2009-08-14 08:10:00,2.43827,2.43867,2.43743,2.43743,41000000.0
2009-08-14 08:15:00,2.43718,2.43832,2.43605,2.43752,41000000.0
2009-08-14 08:20:00,2.43744,2.4378,2.43427,2.43611,44000000.0
2009-08-14 08:25:00,2.43544,2.436,2.4353,2.43589,36000000.0
2009-08-14 08:30:00,2.43588,2.43588,2.43237,2.43485,43800000.0
2009-08-14 08:35:00,2.43489,2.43548,2.43468,2.43508,39000000.0
2009-08-14 08:40:00,2.43504,2.43675,2.43493,2.43613,45000000.0
2009-08-14 08:45:00,2.43606,2.43664,2.43508,2.43508,38000000.0
2009-08-14 08:50:00,2.43431,2.43566,2.43431,2.43519,41000000.0
2009-08-14 08:55:00,2.43506,2.43508,2.43284,2.43362,45600000.0
2009-08-14 09:00:00,2.43432,2.43525,2.43402,2.43509,38800000.0
2009-08-14 09:05:00,2.43525,2.43691,2.43503,2.43622,39800000.0
2009-08-14 09:10:00,2.43574,2.43778,2.43574,2.43769,41000000.0
2009-08-14 09:15:00,2.4378,2.4381,2.4333,2.43332,40000000.0
2009-08-14 09:20:00,2.43311,2.43311,2.43023,2.43047,38800000.0
2009-08-14 09:25:00,2.43031,2.43048,2.42885,2.42957,40000000.0
2009-08-14 09:30:00,2.42943,2.43043,2.42712,2.43008,39000000.0
2009-08-14 09:35:00,2.42947,2.42973,2.4279,2.42855,39800000.0
2009-08-14 09:40:00,2.42779,2.42779,2.42521,2.42616,41000000.0
2009-08-14 09:45:00,2.42622,2.42729,2.42614,2.42716,43000000.0
2009-08-14 09:50:00,2.42716,2.42792,2.42686,2.42756,41000000.0
2009-08-14 09:55:00,2.42775,2.42839,2.42713,2.42836,40000000.0
2009-08-14 10:00:00,2.42858,2.43036,2.4285,2.43006,41800000.0
2009-08-14 10:05:00,2.43021,2.43107,2.42984,2.43077,41000000.0
2009-08-14 10:10:00,2.4308,2.43105,2.43002,2.43015,39000000.0
2009-08-14 10:15:00,2.42968,2.43046,2.42823,2.42956,37000000.0
2009-08-14 10:20:00,2.42925,2.43149,2.42907,2.43111,43000000.0
2009-08-14 10:25:00,2.43094,2.4315,2.43037,2.43096,44000000.0
2009-08-14 10:30:00,2.43082,2.43133,2.43045,2.43058,41000000.0
2009-08-14 10:35:00,2.43051,2.43052,2.4291,2.42942,37600000.0
2009-08-14 10:40:00,2.42967,2.4297,2.42844,2.42884,38000000.0
2009-08-14 10:45:00,2.42881,2.42937,2.42783,2.42906,41800000.0
2009-08-14 10:50:00,2.4296,2.4302,2.42918,2.42927,42800000.0
2009-08-14 10:55:00,2.42821,2.42849,2.42641,2.42721,46000000.0
2009-08-14 11:00:00,2.42774,2.42874,2.42727,2.42768,44000000.0
2009-08-14 11:05:00,2.42749,2.42833,2.4269,2.42739,39000000.0
2009-08-14 11:10:00,2.42737,2.42813,2.4269,2.42727,44000000.0
2009-08-14 11:15:00,2.42742,2.42742,2.42591,2.42647,41000000.0
2009-08-14 11:20:00,2.42704,2.42988,2.42697,2.42912,41000000.0
2009-08-14 11:25:00,2.42964,2.4302,2.42897,2.42897,40000000.0
2009-08-14 11:30:00,2.42878,2.4295,2.42878,2.42933,40800000.0
2009-08-14 11:35:00,2.42901,2.42961,2.4282,2.42944,39000000.0
2009-08-14 11:40:00,2.42969,2.43148,2.42935,2.43084,40000000.0
2009-08-14 11:45:00,2.43098,2.43125,2.43,2.43063,39800000.0
2009-08-14 11:50:00,2.43019,2.43019,2.42846,2.42897,36800000.0
2009-08-14 11:55:00,2.42878,2.4303,2.42829,2.4303,39000000.0
2009-08-14 12:00:00,2.43059,2.43089,2.4297,2.4297,38800000.0
2009-08-14 12:05:00,2.42993,2.43009,2.42909,2.42929,42000000.0
2009-08-14 12:10:00,2.42908,2.42978,2.42894,2.42974,37000000.0
2009-08-14 12:15:00,2.43017,2.43112,2.42964,2.43072,38000000.0
2009-08-14 12:20:00,2.42994,2.43112,2.42994,2.43089,41000000.0
2009-08-14 12:25:00,2.4308,2.43121,2.43017,2.43121,43000000.0
2009-08-14 12:30:00,2.43134,2.43265,2.4311,2.43195,43000000.0
2009-08-14 12:35:00,2.43209,2.43215,2.43019,2.43047,38800000.0
2009-08-14 12:40:00,2.4302,2.431,2.43013,2.4302,42000000.0
2009-08-14 12:45:00,2.42991,2.43031,2.42932,2.42938,44600000.0
2009-08-14 12:50:00,2.4292,2.42994,2.4282,2.42994,38000000.0
2009-08-14 12:55:00,2.43045,2.43108,2.42987,2.43031,43000000.0
2009-08-14 13:00:00,2.43018,2.43031,2.42912,2.42913,42000000.0
2009-08-14 13:05:00,2.42897,2.42945,2.42789,2.42835,36800000.0
2009-08-14 13:10:00,2.42772,2.42772,2.42648,2.42737,46800000.0
2009-08-14 13:15:00,2.42776,2.42864,2.42568,2.4259,42000000.0
2009-08-14 13:20:00,2.42668,2.42741,2.42631,2.42682,41000000.0
2009-08-14 13:25:00,2.42684,2.42775,2.42633,2.42763,43000000.0
2009-08-14 13:30:00,2.42718,2.4272,2.42628,2.42628,70800000.0
2009-08-14 13:35:00,2.42662,2.42662,2.4251,2.4251,101800000.0
2009-08-14 13:40:00,2.4245,2.4245,2.41769,2.41887,174600000.0
2009-08-14 13:45:00,2.41935,2.42038,2.41432,2.41432,119000000.0
2009-08-14 13:50:00,2.4118,2.4129,2.40803,2.40903,162400000.0
2009-08-14 13:55:00,2.41023,2.41124,2.40792,2.41094,139800000.0
2009-08-14 14:00:00,2.41068,2.41268,2.41068,2.41163,124000000.0
2009-08-14 14:05:00,2.41077,2.41354,2.4099,2.41263,95600000.0
2009-08-14 14:10:00,2.41168,2.41235,2.41051,2.41168,86000000.0
2009-08-14 14:15:00,2.41112,2.41596,2.41053,2.41596,131600000.0
2009-08-14 14:20:00,2.41582,2.41582,2.41452,2.41455,140600000.0
2009-08-14 14:25:00,2.41414,2.41487,2.41184,2.41184,164000000.0
2009-08-14 14:30:00,2.41252,2.41391,2.41161,2.41182,235600000.0
2009-08-14 14:35:00,2.41177,2.41177,2.41092,2.4116,196800000.0
2009-08-14 14:40:00,2.41145,2.41413,2.41111,2.41395,129600000.0
2009-08-14 14:45:00,2.41417,2.41472,2.41349,2.41469,97800000.0
2009-08-14 14:50:00,2.41488,2.4183,2.41463,2.41796,83800000.0
2009-08-14 14:55:00,2.41757,2.4194,2.41757,2.4189,103000000.0
2009-08-14 15:00:00,2.41846,2.41891,2.41666,2.41724,107800000.0
2009-08-14 15:05:00,2.41709,2.41711,2.41575,2.41575,83800000.0
2009-08-14 15:10:00,2.41473,2.41616,2.41473,2.41572,142800000.0
2009-08-14 15:15:00,2.4158,2.41784,2.4158,2.41708,112000000.0
2009-08-14 15:20:00,2.41736,2.41882,2.41661,2.41882,111800000.0
2009-08-14 15:25:00,2.4194,2.42219,2.41867,2.41867,205400000.0
2009-08-14 15:30:00,2.41801,2.42177,2.41791,2.4199,202800000.0
2009-08-14 15:35:00,2.42059,2.42359,2.42059,2.42359,187600000.0
2009-08-14 15:40:00,2.42368,2.42549,2.4234,2.42482,220400000.0
2009-08-14 15:45:00,2.42509,2.4267,2.4243,2.426,160800000.0
2009-08-14 15:50:00,2.42625,2.42625,2.42369,2.42564,188600000.0
2009-08-14 15:55:00,2.42724,2.42963,2.42572,2.42572,188800000.0
2009-08-14 16:00:00,2.42644,2.42736,2.42428,2.42428,211800000.0
2009-08-14 16:05:00,2.42438,2.4277,2.42438,2.42725,168800000.0
2009-08-14 16:10:00,2.42753,2.42806,2.42616,2.4273,185600000.0
2009-08-14 16:15:00,2.42714,2.42755,2.42381,2.42381,185000000.0
2009-08-14 16:20:00,2.42423,2.42438,2.42103,2.42103,256800000.0
2009-08-14 16:25:00,2.42068,2.42146,2.41943,2.42098,204600000.0
2009-08-14 16:30:00,2.42186,2.42269,2.42039,2.42097,236400000.0
2009-08-14 16:35:00,2.42079,2.42101,2.41932,2.4204,203000000.0
2009-08-14 16:40:00,2.4202,2.42128,2.4202,2.42047,138000000.0
2009-08-14 16:45:00,2.42026,2.42211,2.42026,2.42122,164800000.0
2009-08-14 16:50:00,2.422,2.42501,2.42194,2.42477,150800000.0
2009-08-14 16:55:00,2.42446,2.42923,2.42446,2.42923,190000000.0
2009-08-14 17:00:00,2.42926,2.43086,2.42921,2.43026,196200000.0
2009-08-14 17:05:00,2.43003,2.43147,2.42925,2.43125,174800000.0
2009-08-14 17:10:00,2.43139,2.43376,2.43139,2.43264,155800000.0
2009-08-14 17:15:00,2.43188,2.43393,2.43061,2.43272,155800000.0
2009-08-14 17:20:00,2.43327,2.43746,2.43327,2.43746,118000000.0
2009-08-14 17:25:00,2.43831,2.44099,2.43797,2.44055,166600000.0
2009-08-14 17:30:00,2.44129,2.44319,2.43903,2.43912,303600000.0
2009-08-14 17:35:00,2.43919,2.43931,2.43673,2.43744,165200000.0
2009-08-14 17:40:00,2.43865,2.43975,2.43768,2.43768,237800000.0
2009-08-14 17:45:00,2.43765,2.43946,2.43725,2.43946,242400000.0
2009-08-14 17:50:00,2.4399,2.44017,2.43827,2.43828,266600000.0
2009-08-14 17:55:00,2.43835,2.43885,2.4375,2.43875,187600000.0
2009-08-14 18:00:00,2.4389,2.43937,2.43765,2.43871,198600000.0
2009-08-14 18:05:00,2.43845,2.43928,2.4382,2.43927,243800000.0
2009-08-14 18:10:00,2.43928,2.43928,2.43807,2.43812,86600000.0
2009-08-14 18:15:00,2.43825,2.43915,2.43801,2.43914,246000000.0
2009-08-14 18:20:00,2.43946,2.43955,2.43841,2.43841,200000000.0
2009-08-14 18:25:00,2.43889,2.43914,2.43866,2.43894,158000000.0
2009-08-14 18:30:00,2.43885,2.43962,2.43867,2.43901,222600000.0
2009-08-14 18:35:00,2.43904,2.43977,2.43885,2.43977,269400000.0
2009-08-14 18:40:00,2.43974,2.44015,2.43884,2.44015,253800000.0
2009-08-14 18:45:00,2.44036,2.44076,2.43674,2.43716,204000000.0
2009-08-14 18:50:00,2.43758,2.43801,2.43732,2.43765,172000000.0
2009-08-14 18:55:00,2.43796,2.43843,2.43678,2.43678,113000000.0
2009-08-14 19:00:00,2.43641,2.43714,2.43634,2.43671,147800000.0
2009-08-14 19:05:00,2.43679,2.43724,2.43635,2.43638,160600000.0
2009-08-14 19:10:00,2.43644,2.4369,2.43613,2.43613,92000000.0
2009-08-14 19:15:00,2.43634,2.43786,2.4347,2.4374,64800000.0
2009-08-14 19:20:00,2.43748,2.43767,2.43672,2.43697,59000000.0
2009-08-14 19:25:00,2.4369,2.43701,2.43542,2.4364,142000000.0
2009-08-14 19:30:00,2.43683,2.44018,2.4366,2.43922,51800000.0
2009-08-14 19:35:00,2.43891,2.44211,2.43891,2.4418,53000000.0
2009-08-14 19:40:00,2.44185,2.44217,2.43879,2.43932,107800000.0
2009-08-14 19:45:00,2.43913,2.4403,2.43752,2.43943,79000000.0
2009-08-14 19:50:00,2.43907,2.44051,2.43857,2.43967,53800000.0
2009-08-14 19:55:00,2.43993,2.44044,2.43863,2.43883,43800000.0
2009-08-14 20:00:00,2.43808,2.43808,2.4368,2.43735,29000000.0
2009-08-14 20:05:00,2.43725,2.43731,2.43624,2.43667,48000000.0
2009-08-14 20:10:00,2.43669,2.43776,2.43651,2.43762,41000000.0
2009-08-14 20:15:00,2.43738,2.4377,2.43566,2.43682,33000000.0
2009-08-14 20:20:00,2.43653,2.44002,2.43649,2.44002,37000000.0
2009-08-14 20:25:00,2.4403,2.44133,2.44003,2.44127,47000000.0
2009-08-14 20:30:00,2.44208,2.44353,2.44188,2.44225,61000000.0
2009-08-14 20:35:00,2.44231,2.44264,2.44134,2.44262,38000000.0
2009-08-14 20:40:00,2.44266,2.44276,2.44131,2.44182,57000000.0
2009-08-14 20:45:00,2.44213,2.44253,2.44204,2.44249,40000000.0
2009-08-14 20:50:00,2.4423,2.44284,2.44173,2.44284,33000000.0
2009-08-14 20:55:00,2.44251,2.44353,2.44183,2.44269,53000000.0
2009-08-14 21:00:00,2.4429,2.4431,2.44052,2.44074,48000000.0
2009-08-14 21:05:00,2.44082,2.44235,2.44082,2.44138,42000000.0
2009-08-14 21:10:00,2.44123,2.44233,2.44098,2.44205,49000000.0
2009-08-14 21:15:00,2.44209,2.44209,2.44108,2.44165,33000000.0
2009-08-14 21:20:00,2.44149,2.44222,2.44098,2.44098,70000000.0
2009-08-14 21:25:00,2.44096,2.44134,2.44068,2.44109,42800000.0
2009-08-14 21:30:00,2.44137,2.44212,2.44054,2.44086,30000000.0
2009-08-14 21:35:00,2.44061,2.44275,2.44061,2.44198,43000000.0
2009-08-14 21:40:00,2.4418,2.44277,2.44098,2.4426,52000000.0
2009-08-14 21:45:00,2.44212,2.44212,2.44065,2.44107,45800000.0
2009-08-14 21:50:00,2.44096,2.44096,2.43907,2.43958,45600000.0
2009-08-14 21:55:00,2.44049,2.44433,2.44039,2.44344,78000000.0
2009-08-14 22:00:00,2.44297,2.44301,2.43964,2.43964,52000000.0
2009-08-14 22:05:00,2.43954,2.44311,2.43954,2.44311,53000000.0
2009-08-14 22:10:00,2.4433,2.44399,2.44212,2.44299,39000000.0
2009-08-14 22:15:00,2.44315,2.44334,2.44225,2.44332,37000000.0
2009-08-14 22:20:00,2.44336,2.44349,2.44183,2.44219,42000000.0
2009-08-14 22:25:00,2.44164,2.44246,2.44136,2.44161,39000000.0
2009-08-14 22:30:00,2.44191,2.44207,2.43902,2.43979,39800000.0
2009-08-14 22:35:00,2.43974,2.44057,2.43828,2.43982,66000000.0
2009-08-14 22:40:00,2.43985,2.44014,2.43865,2.43968,44800000.0
2009-08-14 22:45:00,2.43995,2.44123,2.43995,2.44023,48800000.0
2009-08-14 22:50:00,2.44054,2.44136,2.43968,2.44136,47000000.0
2009-08-14 22:55:00,2.44177,2.44184,2.43418,2.43418,43000000.0
2009-08-16 23:00:00,2.44406,2.44907,2.43566,2.4436,42000000.0
2009-08-16 23:05:00,2.44293,2.44318,2.44171,2.44242,38000000.0
2009-08-16 23:10:00,2.44193,2.44251,2.44059,2.44078,27000000.0
2009-08-16 23:15:00,2.44055,2.44132,2.43983,2.43985,54800000.0
2009-08-16 23:20:00,2.44243,2.44243,2.44034,2.44164,19000000.0
2009-08-16 23:25:00,2.4414,2.44181,2.44108,2.44144,38000000.0
2009-08-16 23:30:00,2.44125,2.44164,2.44106,2.44114,42000000.0
2009-08-16 23:35:00,2.4433,2.44365,2.4433,2.44362,16000000.0
2009-08-16 23:40:00,2.44328,2.44524,2.44064,2.44457,43000000.0
2009-08-16 23:45:00,2.4447,2.44536,2.44407,2.44407,36800000.0
2009-08-16 23:50:00,2.44409,2.44524,2.44327,2.44482,43000000.0
2009-08-16 23:55:00,2.44645,2.44645,2.44315,2.44481,31000000.0
2009-08-17 00:00:00,2.44474,2.4459,2.44396,2.44424,44000000.0
2009-08-17 00:05:00,2.44494,2.44541,2.44383,2.44541,42000000.0
2009-08-17 00:10:00,2.44516,2.44677,2.44509,2.44638,36800000.0
2009-08-17 00:15:00,2.44608,2.44645,2.4446,2.44601,40000000.0
2009-08-17 00:20:00,2.44583,2.44668,2.44495,2.44663,43000000.0
2009-08-17 00:25:00,2.44664,2.44664,2.44454,2.4457,39000000.0
2009-08-17 00:30:00,2.44547,2.44666,2.44282,2.44546,51000000.0
2009-08-17 00:35:00,2.44483,2.44483,2.44187,2.44402,37000000.0
2009-08-17 00:40:00,2.44407,2.44444,2.44384,2.44413,48000000.0
2009-08-17 00:45:00,2.44365,2.44543,2.44351,2.44517,39600000.0
2009-08-17 00:50:00,2.44487,2.44523,2.44451,2.44518,43000000.0
2009-08-17 00:55:00,2.4453,2.4453,2.44257,2.44406,38000000.0
2009-08-17 01:00:00,2.44418,2.44418,2.44152,2.44152,55000000.0
2009-08-17 01:05:00,2.44198,2.44294,2.44133,2.44209,43000000.0
2009-08-17 01:10:00,2.44224,2.44439,2.44224,2.44392,43000000.0
2009-08-17 01:15:00,2.44392,2.44392,2.44039,2.44052,38000000.0
2009-08-17 01:20:00,2.44043,2.44124,2.44043,2.44058,37000000.0
2009-08-17 01:25:00,2.44048,2.44207,2.44036,2.44182,63800000.0
2009-08-17 01:30:00,2.44078,2.4415,2.44017,2.44144,60800000.0
2009-08-17 01:35:00,2.44135,2.44143,2.43971,2.43979,41800000.0
2009-08-17 01:40:00,2.44021,2.44197,2.4401,2.44186,46000000.0
2009-08-17 01:45:00,2.44199,2.44231,2.44085,2.44099,44000000.0
2009-08-17 01:50:00,2.44073,2.44153,2.44062,2.44108,44000000.0
2009-08-17 01:55:00,2.44104,2.44159,2.43937,2.43937,46800000.0
2009-08-17 02:00:00,2.43974,2.44208,2.43974,2.44208,47000000.0
2009-08-17 02:05:00,2.44224,2.44238,2.44101,2.44117,43800000.0
2009-08-17 02:10:00,2.44127,2.4416,2.44075,2.44083,44000000.0
2009-08-17 02:15:00,2.44133,2.44275,2.44087,2.44087,46000000.0
2009-08-17 02:20:00,2.44068,2.44077,2.43963,2.44068,39000000.0
2009-08-17 02:25:00,2.44069,2.44123,2.43851,2.43887,60800000.0
2009-08-17 02:30:00,2.43923,2.44144,2.43923,2.44144,64000000.0
2009-08-17 02:35:00,2.44215,2.44251,2.4411,2.44251,35000000.0
2009-08-17 02:40:00,2.44258,2.44265,2.43929,2.43986,37800000.0
2009-08-17 02:45:00,2.43974,2.4406,2.43974,2.44031,43000000.0
2009-08-17 02:50:00,2.44028,2.4427,2.44028,2.44175,43000000.0
2009-08-17 02:55:00,2.44176,2.4437,2.44133,2.4434,55000000.0
2009-08-17 03:00:00,2.44333,2.4446,2.44229,2.4446,37800000.0
2009-08-17 03:05:00,2.44482,2.44611,2.44444,2.44585,43000000.0
2009-08-17 03:10:00,2.44608,2.44775,2.44557,2.44775,40000000.0
2009-08-17 03:15:00,2.4478,2.45034,2.44724,2.44967,48000000.0
2009-08-17 03:20:00,2.44948,2.45026,2.4492,2.44981,37000000.0
2009-08-17 03:25:00,2.44942,2.4497,2.44848,2.44861,51000000.0
2009-08-17 03:30:00,2.44883,2.44917,2.4466,2.44917,39000000.0
2009-08-17 03:35:00,2.4497,2.45282,2.44954,2.45248,43000000.0
2009-08-17 03:40:00,2.45326,2.45326,2.4495,2.44982,39800000.0
2009-08-17 03:45:00,2.44998,2.45283,2.44924,2.45283,37000000.0
2009-08-17 03:50:00,2.45316,2.45337,2.45173,2.45281,42000000.0
2009-08-17 03:55:00,2.45239,2.4527,2.45111,2.4512,43000000.0
2009-08-17 04:00:00,2.45091,2.45114,2.44876,2.45029,38800000.0
2009-08-17 04:05:00,2.45,2.45102,2.44769,2.44769,43000000.0
2009-08-17 04:10:00,2.44747,2.44976,2.4471,2.44976,37000000.0
2009-08-17 04:15:00,2.45037,2.45309,2.45037,2.45178,51000000.0
2009-08-17 04:20:00,2.45215,2.45258,2.45191,2.45233,48000000.0
2009-08-17 04:25:00,2.45234,2.45267,2.45178,2.45254,42000000.0
2009-08-17 04:30:00,2.45263,2.45297,2.45235,2.45292,38000000.0
2009-08-17 04:35:00,2.4529,2.45529,2.45274,2.45514,32000000.0
2009-08-17 04:40:00,2.45535,2.45672,2.45425,2.45428,55000000.0
2009-08-17 04:45:00,2.45479,2.45491,2.45317,2.45323,34000000.0
2009-08-17 04:50:00,2.45301,2.45385,2.45273,2.45356,38000000.0
2009-08-17 04:55:00,2.45315,2.45399,2.45187,2.45399,41800000.0
2009-08-17 05:00:00,2.45434,2.45536,2.45264,2.45264,43000000.0
2009-08-17 05:05:00,2.45147,2.45256,2.45147,2.45156,47000000.0
2009-08-17 05:10:00,2.45176,2.45176,2.45016,2.45121,49000000.0
2009-08-17 05:15:00,2.45129,2.45156,2.45046,2.45104,45000000.0
2009-08-17 05:20:00,2.45105,2.45198,2.45105,2.45166,66000000.0
2009-08-17 05:25:00,2.45212,2.4528,2.45139,2.45209,40000000.0
2009-08-17 05:30:00,2.45229,2.45406,2.45154,2.45406,39000000.0
2009-08-17 05:35:00,2.45423,2.45455,2.45165,2.45179,42000000.0
2009-08-17 05:40:00,2.45174,2.45255,2.4516,2.4521,37000000.0
2009-08-17 05:45:00,2.45246,2.45339,2.45236,2.45294,39000000.0
2009-08-17 05:50:00,2.45283,2.45322,2.45229,2.45229,53000000.0
2009-08-17 05:55:00,2.4522,2.45386,2.4522,2.45342,52000000.0
2009-08-17 06:00:00,2.45333,2.45381,2.45253,2.45305,78000000.0
2009-08-17 06:05:00,2.4526,2.45356,2.45249,2.45356,42000000.0
2009-08-17 06:10:00,2.45343,2.45419,2.45268,2.45418,46000000.0
2009-08-17 06:15:00,2.45399,2.45399,2.45265,2.45312,52000000.0
2009-08-17 06:20:00,2.45315,2.4544,2.453,2.453,43000000.0
2009-08-17 06:25:00,2.45319,2.45438,2.45314,2.4535,30000000.0
2009-08-17 06:30:00,2.45359,2.45519,2.45336,2.45517,43000000.0
2009-08-17 06:35:00,2.4554,2.45781,2.45497,2.4578,69800000.0
2009-08-17 06:40:00,2.45767,2.45839,2.45665,2.45679,33000000.0
2009-08-17 06:45:00,2.45721,2.4574,2.4539,2.45438,49000000.0
2009-08-17 06:50:00,2.45531,2.45552,2.45432,2.4548,39000000.0
2009-08-17 06:55:00,2.45541,2.4576,2.45541,2.45757,48000000.0
2009-08-17 07:00:00,2.45774,2.45776,2.45696,2.45742,53000000.0
2009-08-17 07:05:00,2.45695,2.45708,2.45457,2.45635,33000000.0
2009-08-17 07:10:00,2.45636,2.45765,2.45636,2.45721,40000000.0
2009-08-17 07:15:00,2.45652,2.45735,2.45592,2.45735,50800000.0
2009-08-17 07:20:00,2.45741,2.45741,2.45581,2.45581,35000000.0
2009-08-17 07:25:00,2.45546,2.45571,2.45408,2.45408,61000000.0
2009-08-17 07:30:00,2.45405,2.45563,2.45308,2.45308,47000000.0
2009-08-17 07:35:00,2.45294,2.45549,2.45278,2.45549,31000000.0
2009-08-17 07:40:00,2.45521,2.45521,2.45407,2.45432,31000000.0
2009-08-17 07:45:00,2.4543,2.4543,2.45138,2.45138,41000000.0
2009-08-17 07:50:00,2.45139,2.45323,2.45108,2.45323,48000000.0
2009-08-17 07:55:00,2.4535,2.45352,2.44959,2.44964,28600000.0
2009-08-17 08:00:00,2.45022,2.45283,2.4488,2.45282,44000000.0
2009-08-17 08:05:00,2.45261,2.45309,2.45132,2.45233,54000000.0
2009-08-17 08:10:00,2.4521,2.45309,2.45141,2.45255,78600000.0
2009-08-17 08:15:00,2.45225,2.453,2.4516,2.45184,108000000.0
2009-08-17 08:20:00,2.45134,2.45185,2.45043,2.45057,53000000.0
2009-08-17 08:25:00,2.45068,2.45257,2.45038,2.45144,52000000.0
2009-08-17 08:30:00,2.4508,2.4508,2.44779,2.44779,141800000.0
2009-08-17 08:35:00,2.44772,2.44805,2.44681,2.44729,59000000.0
2009-08-17 08:40:00,2.44596,2.44736,2.44394,2.44683,65000000.0
2009-08-17 08:45:00,2.44679,2.44679,2.44448,2.44448,91000000.0
2009-08-17 08:50:00,2.44436,2.44523,2.44395,2.44522,160800000.0
2009-08-17 08:55:00,2.44559,2.44628,2.44468,2.44617,147600000.0
2009-08-17 09:00:00,2.44585,2.44657,2.44535,2.44584,113000000.0
2009-08-17 09:05:00,2.44625,2.44647,2.44542,2.4461,172000000.0
2009-08-17 09:10:00,2.44599,2.44658,2.4442,2.44525,203400000.0
2009-08-17 09:15:00,2.44578,2.44642,2.44505,2.44556,253800000.0
2009-08-17 09:20:00,2.44589,2.44633,2.44346,2.44375,269800000.0
2009-08-17 09:25:00,2.44376,2.44485,2.44376,2.44388,222600000.0
2009-08-17 09:30:00,2.44363,2.44367,2.44158,2.44266,157400000.0
2009-08-17 09:35:00,2.44269,2.44409,2.44204,2.44204,199600000.0
2009-08-17 09:40:00,2.44133,2.44302,2.44099,2.44223,245400000.0
2009-08-17 09:45:00,2.44267,2.44498,2.44267,2.44444,87000000.0
2009-08-17 09:50:00,2.44457,2.44508,2.44428,2.4448,243800000.0
2009-08-17 09:55:00,2.44489,2.44489,2.44239,2.44308,199000000.0
2009-08-17 10:00:00,2.44305,2.44749,2.44287,2.44749,182000000.0
2009-08-17 10:05:00,2.44755,2.44973,2.44696,2.44942,267000000.0
2009-08-17 10:10:00,2.44871,2.45108,2.44728,2.4507,243000000.0
2009-08-17 10:15:00,2.45023,2.45191,2.45023,2.45171,237600000.0
2009-08-17 10:20:00,2.45189,2.45248,2.44605,2.44605,166000000.0
2009-08-17 10:25:00,2.44612,2.44654,2.44461,2.44522,303000000.0
2009-08-17 10:30:00,2.44508,2.44522,2.44432,2.44522,166800000.0
2009-08-17 10:35:00,2.44507,2.44539,2.44367,2.44373,118000000.0
2009-08-17 10:40:00,2.44344,2.44392,2.44277,2.44312,156000000.0
2009-08-17 10:45:00,2.44297,2.4455,2.44269,2.4455,155200000.0
2009-08-17 10:50:00,2.44529,2.44684,2.44476,2.44569,175000000.0
2009-08-17 10:55:00,2.44657,2.45066,2.44557,2.45066,196800000.0
2009-08-17 11:00:00,2.4504,2.4506,2.4479,2.44828,189800000.0
2009-08-17 11:05:00,2.44852,2.4498,2.44817,2.44926,151000000.0
2009-08-17 11:10:00,2.4494,2.45043,2.44844,2.44845,165000000.0
2009-08-17 11:15:00,2.44895,2.44899,2.44686,2.44882,138000000.0
2009-08-17 11:20:00,2.44883,2.44997,2.44869,2.44939,202600000.0
2009-08-17 11:25:00,2.44914,2.45036,2.44905,2.44995,236600000.0
2009-08-17 11:30:00,2.44967,2.4503,2.44856,2.44914,205000000.0
2009-08-17 11:35:00,2.44922,2.4494,2.44827,2.44827,257000000.0
2009-08-17 11:40:00,2.44816,2.44891,2.44742,2.44767,184800000.0
2009-08-17 11:45:00,2.44783,2.44793,2.44723,2.44737,186000000.0
2009-08-17 11:50:00,2.44745,2.44846,2.44655,2.44814,169000000.0
2009-08-17 11:55:00,2.44822,2.44822,2.44505,2.4455,212000000.0
2009-08-17 12:00:00,2.44601,2.44621,2.44519,2.44601,188600000.0
2009-08-17 12:05:00,2.44589,2.44632,2.44573,2.44596,189000000.0
2009-08-17 12:10:00,2.44628,2.44807,2.44565,2.448,161000000.0
2009-08-17 12:15:00,2.44795,2.44882,2.44625,2.44625,220600000.0
2009-08-17 12:20:00,2.44637,2.44665,2.44598,2.44635,188000000.0
2009-08-17 12:25:00,2.44587,2.44698,2.4435,2.4435,202800000.0
2009-08-17 12:30:00,2.44355,2.44704,2.44302,2.44694,205600000.0
2009-08-17 12:35:00,2.44662,2.44745,2.44523,2.44745,111800000.0
2009-08-17 12:40:00,2.44719,2.44748,2.44564,2.44695,112000000.0
2009-08-17 12:45:00,2.44686,2.44702,2.44569,2.44569,143000000.0
2009-08-17 12:50:00,2.44618,2.44656,2.44559,2.44561,84000000.0
2009-08-17 12:55:00,2.44602,2.44743,2.44554,2.44611,108000000.0
2009-08-17 13:00:00,2.44603,2.44703,2.44572,2.44609,102600000.0
2009-08-17 13:05:00,2.44597,2.44617,2.44517,2.4454,83800000.0
2009-08-17 13:10:00,2.44585,2.44842,2.44585,2.44842,98000000.0
2009-08-17 13:15:00,2.44847,2.44875,2.4478,2.44848,129800000.0
2009-08-17 13:20:00,2.44834,2.44898,2.44536,2.44571,197000000.0
2009-08-17 13:25:00,2.44608,2.44631,2.44392,2.4447,236000000.0
2009-08-17 13:30:00,2.44433,2.44443,2.44322,2.4443,163800000.0
2009-08-17 13:35:00,2.44459,2.44739,2.44422,2.44739,141000000.0
2009-08-17 13:40:00,2.44734,2.44895,2.447,2.447,132000000.0
2009-08-17 13:45:00,2.44635,2.44635,2.44481,2.44585,85600000.0
2009-08-17 13:50:00,2.44606,2.44805,2.44506,2.44805,95800000.0
2009-08-17 13:55:00,2.4487,2.45015,2.44851,2.44879,123800000.0
2009-08-17 14:00:00,2.44866,2.44867,2.44586,2.4461,139800000.0
2009-08-17 14:05:00,2.44591,2.44737,2.44585,2.44705,163000000.0
2009-08-17 14:10:00,2.44729,2.44992,2.44603,2.44971,118600000.0
2009-08-17 14:15:00,2.45015,2.45015,2.44768,2.44768,174400000.0
2009-08-17 14:20:00,2.44711,2.44786,2.44576,2.4477,101800000.0
2009-08-17 14:25:00,2.44774,2.44931,2.44692,2.44692,70800000.0
2009-08-17 14:30:00,2.44578,2.44583,2.4439,2.4439,43000000.0
2009-08-17 14:35:00,2.44376,2.44376,2.44191,2.44191,41000000.0
2009-08-17 14:40:00,2.44138,2.44278,2.44029,2.44208,41800000.0
2009-08-17 14:45:00,2.4422,2.44328,2.44197,2.4425,47000000.0
2009-08-17 14:50:00,2.44252,2.44406,2.44252,2.44274,37000000.0
2009-08-17 14:55:00,2.44296,2.44361,2.44214,2.44216,42000000.0
2009-08-17 15:00:00,2.44189,2.44191,2.43998,2.44046,43000000.0
2009-08-17 15:05:00,2.44057,2.44243,2.44027,2.44243,38000000.0
2009-08-17 15:10:00,2.44286,2.44376,2.44255,2.44255,44800000.0
2009-08-17 15:15:00,2.44231,2.44281,2.44204,2.44212,42000000.0
2009-08-17 15:20:00,2.44254,2.44375,2.44254,2.44295,39000000.0
2009-08-17 15:25:00,2.44314,2.44481,2.44292,2.44478,43000000.0
2009-08-17 15:30:00,2.44459,2.44534,2.44393,2.44409,43000000.0
2009-08-17 15:35:00,2.44404,2.44754,2.44404,2.44742,41000000.0
2009-08-17 15:40:00,2.44776,2.44776,2.44599,2.44658,37800000.0
2009-08-17 15:45:00,2.44754,2.44849,2.44526,2.44623,37000000.0
2009-08-17 15:50:00,2.44596,2.44628,2.44421,2.44571,42000000.0
2009-08-17 15:55:00,2.4459,2.44696,2.4446,2.4446,38800000.0
2009-08-17 16:00:00,2.44524,2.44735,2.44524,2.44635,38800000.0
2009-08-17 16:05:00,2.44741,2.448,2.44485,2.446,37000000.0
2009-08-17 16:10:00,2.44659,2.44743,2.44589,2.44589,40000000.0
2009-08-17 16:15:00,2.44531,2.44763,2.44531,2.44636,40000000.0
2009-08-17 16:20:00,2.44652,2.44809,2.44529,2.44798,39000000.0
2009-08-17 16:25:00,2.44786,2.44863,2.44744,2.44814,41000000.0
2009-08-17 16:30:00,2.44778,2.44818,2.44697,2.44792,40000000.0
2009-08-17 16:35:00,2.448,2.45007,2.44772,2.44928,41000000.0
2009-08-17 16:40:00,2.44869,2.44997,2.4478,2.44973,41000000.0
2009-08-17 16:45:00,2.44957,2.44957,2.44727,2.44759,44000000.0
2009-08-17 16:50:00,2.44814,2.44911,2.44772,2.44876,38600000.0
2009-08-17 16:55:00,2.44911,2.45104,2.44867,2.45018,44000000.0
2009-08-17 17:00:00,2.44991,2.4505,2.4488,2.4488,46000000.0
2009-08-17 17:05:00,2.44938,2.45081,2.44913,2.45024,43000000.0
2009-08-17 17:10:00,2.45064,2.45064,2.44898,2.44994,42000000.0
2009-08-17 17:15:00,2.44984,2.45115,2.44873,2.44873,38000000.0
2009-08-17 17:20:00,2.44884,2.44898,2.44754,2.44781,38000000.0
2009-08-17 17:25:00,2.44769,2.44789,2.4463,2.4469,41000000.0
2009-08-17 17:30:00,2.4464,2.44701,2.44602,2.44644,44000000.0
2009-08-17 17:35:00,2.44627,2.4464,2.44477,2.44483,43000000.0
2009-08-17 17:40:00,2.44447,2.44472,2.44322,2.44384,37000000.0
2009-08-17 17:45:00,2.44341,2.44419,2.44341,2.44407,39000000.0
2009-08-17 17:50:00,2.44384,2.44476,2.44266,2.44266,41000000.0
2009-08-17 17:55:00,2.44237,2.44251,2.44007,2.4418,41800000.0
2009-08-17 18:00:00,2.44195,2.4422,2.44174,2.4422,40000000.0
2009-08-17 18:05:00,2.44247,2.44423,2.4423,2.44423,40800000.0
2009-08-17 18:10:00,2.44418,2.44497,2.44352,2.44446,43000000.0
2009-08-17 18:15:00,2.4447,2.4454,2.4438,2.44489,41000000.0
2009-08-17 18:20:00,2.44463,2.44479,2.44395,2.44445,39800000.0
2009-08-17 18:25:00,2.44407,2.44524,2.44407,2.44524,38800000.0
2009-08-17 18:30:00,2.4452,2.44529,2.44359,2.44405,36000000.0
2009-08-17 18:35:00,2.44419,2.44419,2.44113,2.44161,39000000.0
2009-08-17 18:40:00,2.44189,2.44189,2.43993,2.44076,40000000.0
2009-08-17 18:45:00,2.44061,2.44069,2.4392,2.4392,40800000.0
2009-08-17 18:50:00,2.43968,2.4401,2.43896,2.439,39800000.0
2009-08-17 18:55:00,2.43849,2.43897,2.43795,2.43884,38800000.0
2009-08-17 19:00:00,2.43868,2.44296,2.43856,2.44213,46000000.0
2009-08-17 19:05:00,2.44214,2.44323,2.44214,2.44258,41000000.0
2009-08-17 19:10:00,2.44263,2.44368,2.44232,2.44237,37800000.0
2009-08-17 19:15:00,2.44201,2.44204,2.44118,2.44178,44800000.0
2009-08-17 19:20:00,2.44172,2.44172,2.43847,2.43958,39000000.0
2009-08-17 19:25:00,2.43911,2.4401,2.437,2.43898,44000000.0
2009-08-17 19:30:00,2.43878,2.4397,2.43827,2.43934,35800000.0
2009-08-17 19:35:00,2.43938,2.44019,2.43919,2.4397,44000000.0
2009-08-17 19:40:00,2.43995,2.44173,2.43823,2.43823,40800000.0
2009-08-17 19:45:00,2.43864,2.44055,2.4375,2.44055,41000000.0
2009-08-17 19:50:00,2.44084,2.44154,2.44039,2.44053,43000000.0
2009-08-17 19:55:00,2.44037,2.44045,2.43559,2.43587,40800000.0
2009-08-17 20:00:00,2.43552,2.43706,2.43552,2.43706,33000000.0
2009-08-17 20:05:00,2.43716,2.43824,2.43705,2.43759,41000000.0
2009-08-17 20:10:00,2.43768,2.43807,2.43679,2.43785,43000000.0
2009-08-17 20:15:00,2.43796,2.43909,2.4376,2.439,40000000.0
2009-08-17 20:20:00,2.43894,2.43894,2.43785,2.43828,35800000.0
2009-08-17 20:25:00,2.43883,2.43903,2.43738,2.43764,37800000.0
2009-08-17 20:30:00,2.43755,2.43811,2.43676,2.43803,40800000.0
2009-08-17 20:35:00,2.43806,2.43841,2.43578,2.4382,39000000.0
2009-08-17 20:40:00,2.43819,2.43914,2.43769,2.43896,42000000.0
2009-08-17 20:45:00,2.43908,2.44033,2.43807,2.43978,42000000.0
2009-08-17 20:50:00,2.44001,2.44161,2.43891,2.44122,43000000.0
2009-08-17 20:55:00,2.44028,2.44028,2.43959,2.44028,45000000.0
2009-08-17 21:00:00,2.44055,2.44057,2.43915,2.43947,38000000.0
2009-08-17 21:05:00,2.43939,2.43945,2.43878,2.43945,44000000.0
2009-08-17 21:10:00,2.43964,2.44066,2.43943,2.44038,46000000.0
2009-08-17 21:15:00,2.44043,2.44125,2.44043,2.44124,38800000.0
2009-08-17 21:20:00,2.44119,2.44189,2.44105,2.4414,45000000.0
2009-08-17 21:25:00,2.44132,2.44222,2.44116,2.44218,33000000.0
2009-08-17 21:30:00,2.44167,2.44167,2.44053,2.44063,41000000.0
2009-08-17 21:35:00,2.44072,2.44112,2.44011,2.44057,38000000.0
2009-08-17 21:40:00,2.44104,2.44379,2.4394,2.44359,47000000.0
2009-08-17 21:45:00,2.44262,2.44431,2.4424,2.44431,37000000.0
2009-08-17 21:50:00,2.4443,2.4443,2.44311,2.44316,39000000.0
2009-08-17 21:55:00,2.44313,2.44458,2.44285,2.44397,36000000.0
2009-08-17 22:00:00,2.44375,2.44721,2.44356,2.44584,37000000.0
2009-08-17 22:05:00,2.44626,2.4465,2.44426,2.44448,43000000.0
2009-08-17 22:10:00,2.44474,2.44493,2.44399,2.44462,42000000.0
2009-08-17 22:15:00,2.44509,2.44526,2.44361,2.44376,42000000.0
2009-08-17 22:20:00,2.44432,2.44474,2.44263,2.44412,38000000.0
2009-08-17 22:25:00,2.44317,2.44424,2.44316,2.44423,45000000.0
2009-08-17 22:30:00,2.44458,2.44497,2.44402,2.44497,33800000.0
2009-08-17 22:35:00,2.44486,2.44599,2.44486,2.44554,42000000.0
2009-08-17 22:40:00,2.44554,2.44684,2.44453,2.44568,38000000.0
2009-08-17 22:45:00,2.44534,2.44687,2.44521,2.44686,41000000.0
2009-08-17 22:50:00,2.44704,2.44782,2.44654,2.44673,38000000.0
2009-08-17 22:55:00,2.44761,2.44761,2.4461,2.44637,39800000.0
2009-08-17 23:00:00,2.44631,2.44732,2.44606,2.44708,47000000.0
2009-08-17 23:05:00,2.44699,2.44799,2.44601,2.4465,37000000.0
2009-08-17 23:10:00,2.44648,2.44675,2.44518,2.44595,43000000.0
2009-08-17 23:15:00,2.44608,2.4465,2.44559,2.44631,43800000.0
2009-08-17 23:20:00,2.44629,2.44654,2.44551,2.44571,38000000.0
2009-08-17 23:25:00,2.44571,2.44644,2.44446,2.44446,40000000.0
2009-08-17 23:30:00,2.44434,2.44491,2.4433,2.44477,36000000.0
2009-08-17 23:35:00,2.44464,2.44584,2.4434,2.44582,38000000.0
2009-08-17 23:40:00,2.44581,2.44581,2.44365,2.44516,40000000.0
2009-08-17 23:45:00,2.44485,2.44534,2.44333,2.44514,42000000.0
2009-08-17 23:50:00,2.44504,2.44553,2.44463,2.44507,38800000.0
2009-08-17 23:55:00,2.44487,2.44532,2.44386,2.44502,42000000.0
2009-08-18 00:00:00,2.4451,2.44662,2.44499,2.44656,42000000.0
2009-08-18 00:05:00,2.44582,2.44736,2.44569,2.44691,41000000.0
2009-08-18 00:10:00,2.44705,2.4472,2.44589,2.44596,47000000.0
2009-08-18 00:15:00,2.44617,2.44688,2.44612,2.44688,41000000.0
2009-08-18 00:20:00,2.44669,2.44775,2.44663,2.44683,40000000.0
2009-08-18 00:25:00,2.44684,2.44684,2.44578,2.44601,44000000.0
2009-08-18 00:30:00,2.44586,2.44841,2.44582,2.44761,46000000.0
2009-08-18 00:35:00,2.44739,2.44747,2.44569,2.44659,39800000.0
2009-08-18 00:40:00,2.44624,2.44678,2.44495,2.44553,43000000.0
2009-08-18 00:45:00,2.44573,2.44595,2.44548,2.44576,34800000.0
2009-08-18 00:50:00,2.44552,2.44574,2.4443,2.44487,40600000.0
2009-08-18 00:55:00,2.44524,2.44577,2.44376,2.44376,37000000.0
2009-08-18 01:00:00,2.44353,2.44497,2.443,2.4432,47000000.0
2009-08-18 01:05:00,2.44289,2.44433,2.44289,2.44352,39800000.0
2009-08-18 01:10:00,2.44379,2.44537,2.44379,2.44537,41800000.0
2009-08-18 01:15:00,2.44459,2.44535,2.44412,2.44459,38000000.0
2009-08-18 01:20:00,2.44455,2.44534,2.44407,2.44462,40800000.0
2009-08-18 01:25:00,2.445,2.44617,2.44309,2.44326,35000000.0
2009-08-18 01:30:00,2.44319,2.44319,2.44153,2.44168,43800000.0
2009-08-18 01:35:00,2.44189,2.44312,2.4417,2.44312,37000000.0
2009-08-18 01:40:00,2.44301,2.44476,2.443,2.4434,42000000.0
2009-08-18 01:45:00,2.44371,2.44413,2.44251,2.4431,37800000.0
2009-08-18 01:50:00,2.44308,2.44397,2.44274,2.44274,41800000.0
2009-08-18 01:55:00,2.44159,2.44303,2.4413,2.44213,48000000.0
2009-08-18 02:00:00,2.4423,2.44232,2.43998,2.44137,47000000.0
2009-08-18 02:05:00,2.44126,2.44175,2.43994,2.44133,44000000.0
2009-08-18 02:10:00,2.44123,2.44197,2.44061,2.44197,43600000.0
2009-08-18 02:15:00,2.44187,2.44217,2.44112,2.44125,46800000.0
2009-08-18 02:20:00,2.44121,2.44243,2.44102,2.44243,42000000.0
2009-08-18 02:25:00,2.44289,2.44289,2.44144,2.44165,61000000.0
2009-08-18 02:30:00,2.44168,2.44183,2.44094,2.44145,64000000.0
2009-08-18 02:35:00,2.44145,2.44238,2.44114,2.44238,40000000.0
2009-08-18 02:40:00,2.44212,2.44236,2.44114,2.44204,38000000.0
2009-08-18 02:45:00,2.44241,2.44242,2.44108,2.44108,43000000.0
2009-08-18 02:50:00,2.44106,2.44155,2.44062,2.44109,43000000.0
2009-08-18 02:55:00,2.44081,2.4414,2.44004,2.44107,55000000.0
2009-08-18 03:00:00,2.44104,2.44151,2.44104,2.44151,38000000.0
2009-08-18 03:05:00,2.44152,2.44172,2.44039,2.44052,43000000.0
2009-08-18 03:10:00,2.44006,2.44126,2.43986,2.44126,39800000.0
2009-08-18 03:15:00,2.44136,2.44181,2.44049,2.44181,48000000.0
2009-08-18 03:20:00,2.44209,2.44226,2.44133,2.4415,37000000.0
2009-08-18 03:25:00,2.44145,2.44198,2.44049,2.44049,51000000.0
2009-08-18 03:30:00,2.44067,2.44371,2.43978,2.44103,39000000.0
2009-08-18 03:35:00,2.43994,2.4416,2.43832,2.44129,43000000.0
2009-08-18 03:40:00,2.44149,2.44382,2.44129,2.44365,40000000.0
2009-08-18 03:45:00,2.44414,2.44414,2.44315,2.44394,37000000.0
2009-08-18 03:50:00,2.44361,2.44393,2.44057,2.44381,41800000.0
2009-08-18 03:55:00,2.44363,2.44395,2.44076,2.44076,42800000.0
2009-08-18 04:00:00,2.44057,2.4421,2.44008,2.44053,35000000.0
2009-08-18 04:05:00,2.44041,2.44213,2.4403,2.44179,43000000.0
2009-08-18 04:10:00,2.44218,2.4426,2.44191,2.44192,39000000.0
2009-08-18 04:15:00,2.44213,2.44232,2.44029,2.44029,50800000.0
2009-08-18 04:20:00,2.44013,2.44035,2.43931,2.43961,47600000.0
2009-08-18 04:25:00,2.43983,2.44001,2.43896,2.43896,46000000.0
2009-08-18 04:30:00,2.43894,2.44032,2.43849,2.43957,42800000.0
2009-08-18 04:35:00,2.44006,2.44044,2.43959,2.44044,35000000.0
2009-08-18 04:40:00,2.43986,2.44087,2.43912,2.43937,54800000.0
2009-08-18 04:45:00,2.43949,2.43975,2.43878,2.43966,29000000.0
2009-08-18 04:50:00,2.43984,2.43988,2.43762,2.4378,38000000.0
2009-08-18 04:55:00,2.43766,2.43766,2.43671,2.43731,42000000.0
2009-08-18 05:00:00,2.43723,2.43886,2.43723,2.43885,41000000.0
2009-08-18 05:05:00,2.43867,2.43867,2.43647,2.43722,47000000.0
2009-08-18 05:10:00,2.43664,2.43842,2.43647,2.43814,49000000.0
2009-08-18 05:15:00,2.43798,2.43888,2.43754,2.43876,45000000.0
2009-08-18 05:20:00,2.43921,2.43975,2.43692,2.4387,66000000.0
2009-08-18 05:25:00,2.43904,2.4399,2.43844,2.43975,39000000.0
2009-08-18 05:30:00,2.4397,2.4404,2.43938,2.44021,39000000.0
2009-08-18 05:35:00,2.4405,2.4408,2.4401,2.44051,42000000.0
2009-08-18 05:40:00,2.44019,2.44019,2.43935,2.43988,37000000.0
2009-08-18 05:45:00,2.43977,2.44032,2.43912,2.43944,37800000.0
2009-08-18 05:50:00,2.43929,2.44037,2.43922,2.43966,53000000.0
2009-08-18 05:55:00,2.4397,2.44087,2.4397,2.43981,51800000.0
2009-08-18 06:00:00,2.43999,2.4411,2.43991,2.43991,78000000.0
2009-08-18 06:05:00,2.43955,2.4405,2.43895,2.44036,42000000.0
2009-08-18 06:10:00,2.44016,2.44142,2.44016,2.44059,46000000.0
2009-08-18 06:15:00,2.44044,2.44131,2.43978,2.43995,52000000.0
2009-08-18 06:20:00,2.43947,2.44018,2.4393,2.4393,43000000.0
2009-08-18 06:25:00,2.44007,2.44028,2.43976,2.43976,30000000.0
2009-08-18 06:30:00,2.43976,2.44063,2.43971,2.44023,42800000.0
2009-08-18 06:35:00,2.44032,2.44071,2.43961,2.44071,69800000.0
2009-08-18 06:40:00,2.44073,2.44073,2.43881,2.43935,32800000.0
2009-08-18 06:45:00,2.44013,2.44035,2.43861,2.44035,48800000.0
2009-08-18 06:50:00,2.44109,2.44126,2.43971,2.44078,39000000.0
2009-08-18 06:55:00,2.44076,2.44182,2.43975,2.44129,47800000.0
2009-08-18 07:00:00,2.44117,2.44162,2.43925,2.43978,53000000.0
2009-08-18 07:05:00,2.43927,2.44072,2.43927,2.44057,33000000.0
2009-08-18 07:10:00,2.44076,2.44197,2.44057,2.44197,47000000.0
2009-08-18 07:15:00,2.44212,2.44212,2.44149,2.44179,53800000.0
2009-08-18 07:20:00,2.44181,2.44181,2.43981,2.44013,37000000.0
2009-08-18 07:25:00,2.43934,2.44068,2.43913,2.44034,60800000.0
2009-08-18 07:30:00,2.44053,2.44312,2.44053,2.44265,47000000.0
2009-08-18 07:35:00,2.44249,2.44332,2.44219,2.44272,36000000.0
2009-08-18 07:40:00,2.44284,2.44352,2.44182,2.44192,34000000.0
2009-08-18 07:45:00,2.44215,2.44254,2.44157,2.44242,45800000.0
2009-08-18 07:50:00,2.44213,2.44235,2.4408,2.44182,47600000.0
2009-08-18 07:55:00,2.44143,2.44236,2.44143,2.44226,32800000.0
2009-08-18 08:00:00,2.44191,2.4459,2.44156,2.44502,39000000.0
2009-08-18 08:05:00,2.44462,2.44523,2.44402,2.44481,54000000.0
2009-08-18 08:10:00,2.44494,2.44494,2.44285,2.44343,79000000.0
2009-08-18 08:15:00,2.44354,2.44379,2.44248,2.44364,108000000.0
2009-08-18 08:20:00,2.44286,2.44292,2.43917,2.43917,48000000.0
2009-08-18 08:25:00,2.43912,2.43985,2.43841,2.43978,52000000.0
2009-08-18 08:30:00,2.43929,2.4399,2.438,2.43819,141600000.0
2009-08-18 08:35:00,2.43828,2.43886,2.43596,2.43607,55000000.0
2009-08-18 08:40:00,2.43551,2.43803,2.43548,2.43703,65000000.0
2009-08-18 08:45:00,2.43708,2.43761,2.43651,2.43651,91000000.0
2009-08-18 08:50:00,2.43652,2.43846,2.43652,2.43823,160800000.0
2009-08-18 08:55:00,2.43847,2.43864,2.4376,2.43781,147800000.0
2009-08-18 09:00:00,2.43775,2.43775,2.43534,2.43712,113000000.0
2009-08-18 09:05:00,2.43707,2.43741,2.43638,2.4369,171800000.0
2009-08-18 09:10:00,2.43713,2.43747,2.43593,2.43734,203800000.0
2009-08-18 09:15:00,2.43724,2.43738,2.43652,2.43653,253600000.0
2009-08-18 09:20:00,2.43656,2.43737,2.43645,2.43703,269800000.0
2009-08-18 09:25:00,2.43704,2.43822,2.43704,2.43788,223000000.0
2009-08-18 09:30:00,2.43787,2.43823,2.43685,2.43823,157600000.0
2009-08-18 09:35:00,2.43841,2.43868,2.43743,2.43773,196400000.0
2009-08-18 09:40:00,2.43814,2.44063,2.43814,2.44063,245400000.0
2009-08-18 09:45:00,2.44056,2.44079,2.4399,2.44,87000000.0
2009-08-18 09:50:00,2.44027,2.4405,2.43859,2.43891,243800000.0
2009-08-18 09:55:00,2.43915,2.43927,2.43828,2.43828,199000000.0
2009-08-18 10:00:00,2.43831,2.43968,2.43828,2.43892,182000000.0
2009-08-18 10:05:00,2.43955,2.44241,2.43955,2.44241,266800000.0
2009-08-18 10:10:00,2.44265,2.44317,2.44233,2.44269,238800000.0
2009-08-18 10:15:00,2.44263,2.44318,2.44223,2.44318,237800000.0
2009-08-18 10:20:00,2.44358,2.44359,2.44104,2.44132,165800000.0
2009-08-18 10:25:00,2.44147,2.44205,2.44108,2.44205,303800000.0
2009-08-18 10:30:00,2.44317,2.44801,2.44317,2.44595,167000000.0
2009-08-18 10:35:00,2.44607,2.44664,2.44569,2.44575,118000000.0
2009-08-18 10:40:00,2.44577,2.44624,2.44548,2.44603,156000000.0
2009-08-18 10:45:00,2.44593,2.44729,2.4456,2.44663,155600000.0
2009-08-18 10:50:00,2.4463,2.44729,2.44579,2.44663,171000000.0
2009-08-18 10:55:00,2.44615,2.44888,2.44603,2.44862,196800000.0
2009-08-18 11:00:00,2.44765,2.44846,2.44492,2.44558,190000000.0
2009-08-18 11:05:00,2.4458,2.4479,2.4458,2.44785,150600000.0
2009-08-18 11:10:00,2.44794,2.44794,2.44691,2.44731,165000000.0
2009-08-18 11:15:00,2.44734,2.44932,2.44702,2.44826,137800000.0
2009-08-18 11:20:00,2.44819,2.4489,2.44793,2.44848,202600000.0
2009-08-18 11:25:00,2.44866,2.44926,2.44777,2.44926,236400000.0
2009-08-18 11:30:00,2.45003,2.45036,2.44953,2.45007,204800000.0
2009-08-18 11:35:00,2.45051,2.45243,2.45041,2.45228,257000000.0
2009-08-18 11:40:00,2.45211,2.45256,2.45028,2.4503,184800000.0
2009-08-18 11:45:00,2.45019,2.45224,2.45006,2.45057,185800000.0
2009-08-18 11:50:00,2.45063,2.45361,2.45063,2.45357,169800000.0
2009-08-18 11:55:00,2.4535,2.4535,2.45148,2.45148,211400000.0
2009-08-18 12:00:00,2.45112,2.45112,2.4478,2.44874,189000000.0
2009-08-18 12:05:00,2.44899,2.44991,2.44845,2.4488,188800000.0
2009-08-18 12:10:00,2.44871,2.44882,2.44745,2.44751,161000000.0
2009-08-18 12:15:00,2.44749,2.44945,2.44743,2.44916,220600000.0
2009-08-18 12:20:00,2.44954,2.45016,2.44916,2.44985,187600000.0
2009-08-18 12:25:00,2.44991,2.45072,2.44668,2.44749,203000000.0
2009-08-18 12:30:00,2.44813,2.4507,2.44808,2.45005,205800000.0
2009-08-18 12:35:00,2.45001,2.45152,2.44991,2.45137,111600000.0
2009-08-18 12:40:00,2.45147,2.45229,2.4514,2.45207,112000000.0
2009-08-18 12:45:00,2.45209,2.45325,2.45192,2.45229,143000000.0
2009-08-18 12:50:00,2.45312,2.45363,2.4524,2.4526,84000000.0
2009-08-18 12:55:00,2.45254,2.4535,2.45236,2.45258,108000000.0
2009-08-18 13:00:00,2.4527,2.45339,2.4521,2.45242,103000000.0
2009-08-18 13:05:00,2.45247,2.45374,2.45237,2.45337,83800000.0
2009-08-18 13:10:00,2.45281,2.45327,2.45206,2.45321,98000000.0
2009-08-18 13:15:00,2.45309,2.45328,2.45215,2.45215,129800000.0
2009-08-18 13:20:00,2.45237,2.45344,2.45128,2.45247,197000000.0
2009-08-18 13:25:00,2.45269,2.45302,2.45108,2.45176,235800000.0
2009-08-18 13:30:00,2.45177,2.45337,2.45167,2.45172,164000000.0
2009-08-18 13:35:00,2.45221,2.45254,2.45105,2.45125,140800000.0
2009-08-18 13:40:00,2.45151,2.45296,2.45151,2.45261,131800000.0
2009-08-18 13:45:00,2.45235,2.4526,2.4504,2.4504,85800000.0
2009-08-18 13:50:00,2.45048,2.45048,2.44874,2.44874,96000000.0
2009-08-18 13:55:00,2.44856,2.44856,2.44762,2.44812,124000000.0
2009-08-18 14:00:00,2.44837,2.44837,2.44783,2.44813,140000000.0
2009-08-18 14:05:00,2.44828,2.44872,2.44694,2.44872,162800000.0
2009-08-18 14:10:00,2.44839,2.4488,2.44682,2.4488,119000000.0
2009-08-18 14:15:00,2.44929,2.4494,2.44793,2.4493,174600000.0
2009-08-18 14:20:00,2.44934,2.44946,2.44894,2.44918,102000000.0
2009-08-18 14:25:00,2.44952,2.44963,2.44562,2.44623,70600000.0
2009-08-18 14:30:00,2.44749,2.45061,2.44704,2.44736,43000000.0
2009-08-18 14:35:00,2.44759,2.44859,2.44424,2.44507,39800000.0
2009-08-18 14:40:00,2.44405,2.44405,2.43964,2.44075,42000000.0
2009-08-18 14:45:00,2.4408,2.44241,2.44068,2.44208,47000000.0
2009-08-18 14:50:00,2.44163,2.44184,2.44061,2.44068,36800000.0
2009-08-18 14:55:00,2.44095,2.44356,2.44095,2.44343,42000000.0
2009-08-18 15:00:00,2.44387,2.44435,2.44235,2.44355,42800000.0
2009-08-18 15:05:00,2.44437,2.44481,2.44273,2.44332,38000000.0
2009-08-18 15:10:00,2.44378,2.4449,2.44321,2.44461,44800000.0
2009-08-18 15:15:00,2.44475,2.44516,2.44455,2.44455,42000000.0
2009-08-18 15:20:00,2.44453,2.44606,2.44453,2.44558,39000000.0
2009-08-18 15:25:00,2.44556,2.44603,2.44516,2.44564,43000000.0
2009-08-18 15:30:00,2.44559,2.44774,2.44559,2.44596,43000000.0
2009-08-18 15:35:00,2.44629,2.44795,2.44602,2.44685,41000000.0
2009-08-18 15:40:00,2.44693,2.44757,2.44659,2.44741,38000000.0
2009-08-18 15:45:00,2.44743,2.44999,2.44743,2.44968,37000000.0
2009-08-18 15:50:00,2.45005,2.45087,2.44917,2.44917,42000000.0
2009-08-18 15:55:00,2.44909,2.4512,2.44909,2.4499,39000000.0
2009-08-18 16:00:00,2.45027,2.45119,2.44819,2.44913,39000000.0
2009-08-18 16:05:00,2.44932,2.4507,2.44782,2.4506,37000000.0
2009-08-18 16:10:00,2.45058,2.45414,2.45045,2.45414,40000000.0
2009-08-18 16:15:00,2.45452,2.455,2.45272,2.45308,39800000.0
2009-08-18 16:20:00,2.45321,2.45622,2.45288,2.45616,39000000.0
2009-08-18 16:25:00,2.45603,2.45643,2.45544,2.45613,41000000.0
2009-08-18 16:30:00,2.45667,2.45678,2.45521,2.45579,40000000.0
2009-08-18 16:35:00,2.45642,2.45689,2.45394,2.45424,39000000.0
2009-08-18 16:40:00,2.45397,2.45489,2.45227,2.45251,41000000.0
2009-08-18 16:45:00,2.45233,2.4532,2.45161,2.4529,44000000.0
2009-08-18 16:50:00,2.45262,2.45534,2.4526,2.45491,38800000.0
2009-08-18 16:55:00,2.45476,2.45512,2.45392,2.45392,44000000.0
2009-08-18 17:00:00,2.45402,2.45423,2.45201,2.45201,46000000.0
2009-08-18 17:05:00,2.45228,2.45294,2.45162,2.45255,39000000.0
2009-08-18 17:10:00,2.45158,2.45158,2.44974,2.4507,45000000.0
2009-08-18 17:15:00,2.4508,2.45239,2.45027,2.45176,38000000.0
2009-08-18 17:20:00,2.45168,2.45249,2.45079,2.45082,38000000.0
2009-08-18 17:25:00,2.45016,2.45016,2.44845,2.44887,41000000.0
2009-08-18 17:30:00,2.44868,2.45143,2.44803,2.45143,44000000.0
2009-08-18 17:35:00,2.4517,2.4517,2.45055,2.45104,43000000.0
2009-08-18 17:40:00,2.45101,2.45237,2.45098,2.45229,37000000.0
2009-08-18 17:45:00,2.45206,2.4535,2.45155,2.4535,39000000.0
2009-08-18 17:50:00,2.45354,2.45464,2.45277,2.45464,41000000.0
2009-08-18 17:55:00,2.45485,2.45485,2.45296,2.45356,42000000.0
2009-08-18 18:00:00,2.45354,2.45354,2.45153,2.4516,40000000.0
2009-08-18 18:05:00,2.45168,2.45264,2.45141,2.45264,40800000.0
2009-08-18 18:10:00,2.4531,2.4532,2.45261,2.45278,43000000.0
2009-08-18 18:15:00,2.45263,2.45459,2.45251,2.45453,40800000.0
2009-08-18 18:20:00,2.4543,2.45478,2.45361,2.45369,40000000.0
2009-08-18 18:25:00,2.45399,2.45573,2.45399,2.45484,39000000.0
2009-08-18 18:30:00,2.45464,2.45542,2.45407,2.45529,36000000.0
2009-08-18 18:35:00,2.4557,2.4557,2.45405,2.45418,39000000.0
2009-08-18 18:40:00,2.45466,2.45634,2.45466,2.45591,40000000.0
2009-08-18 18:45:00,2.45604,2.45641,2.45542,2.4559,41000000.0
2009-08-18 18:50:00,2.45627,2.45635,2.45555,2.4561,40000000.0
2009-08-18 18:55:00,2.45584,2.45666,2.45513,2.45628,39000000.0
2009-08-18 19:00:00,2.45697,2.45725,2.45625,2.45663,46000000.0
2009-08-18 19:05:00,2.45638,2.45673,2.45617,2.45639,41000000.0
2009-08-18 19:10:00,2.45646,2.45798,2.45587,2.45688,38000000.0
2009-08-18 19:15:00,2.45693,2.45856,2.45615,2.45849,45000000.0
2009-08-18 19:20:00,2.45853,2.45882,2.45808,2.45866,39000000.0
2009-08-18 19:25:00,2.45845,2.45858,2.4562,2.4566,44000000.0
2009-08-18 19:30:00,2.45633,2.45713,2.45578,2.45699,35800000.0
2009-08-18 19:35:00,2.45729,2.45953,2.45695,2.45868,44000000.0
2009-08-18 19:40:00,2.45848,2.45865,2.45715,2.45803,41000000.0
2009-08-18 19:45:00,2.45844,2.45868,2.45786,2.45859,41000000.0
2009-08-18 19:50:00,2.45853,2.45868,2.45751,2.45792,43000000.0
2009-08-18 19:55:00,2.45809,2.45947,2.45772,2.45913,41000000.0
2009-08-18 20:00:00,2.45854,2.45857,2.4565,2.45663,33000000.0
2009-08-18 20:05:00,2.45645,2.45729,2.45573,2.45628,36000000.0
2009-08-18 20:10:00,2.45679,2.45737,2.45612,2.45612,43000000.0
2009-08-18 20:15:00,2.45699,2.45704,2.45649,2.45701,40000000.0
2009-08-18 20:20:00,2.45687,2.45749,2.45651,2.45733,37000000.0
2009-08-18 20:25:00,2.45747,2.45747,2.45535,2.45557,38000000.0
2009-08-18 20:30:00,2.45534,2.45621,2.45516,2.45562,36000000.0
2009-08-18 20:35:00,2.45605,2.45607,2.45322,2.45559,38800000.0
2009-08-18 20:40:00,2.45556,2.45566,2.45504,2.45529,42000000.0
2009-08-18 20:45:00,2.45532,2.45565,2.45172,2.45378,42000000.0
2009-08-18 20:50:00,2.45549,2.45566,2.45251,2.45346,44000000.0
2009-08-18 20:55:00,2.45445,2.4548,2.45287,2.45369,44600000.0
2009-08-18 21:00:00,2.45436,2.45479,2.4523,2.4524,38000000.0
2009-08-18 21:05:00,2.45273,2.45324,2.45218,2.45264,44000000.0
2009-08-18 21:10:00,2.45262,2.45271,2.45157,2.45247,46000000.0
2009-08-18 21:15:00,2.45242,2.45242,2.45114,2.45176,39000000.0
2009-08-18 21:20:00,2.45176,2.45227,2.45147,2.45192,44800000.0
2009-08-18 21:25:00,2.45174,2.45379,2.4516,2.45281,33000000.0
2009-08-18 21:30:00,2.45241,2.45323,2.45189,2.45288,43000000.0
2009-08-18 21:35:00,2.45288,2.45318,2.4521,2.45307,38000000.0
2009-08-18 21:40:00,2.45313,2.45379,2.45051,2.453,40800000.0
2009-08-18 21:45:00,2.45364,2.45376,2.45187,2.453,37000000.0
2009-08-18 21:50:00,2.45292,2.45299,2.4512,2.45181,39000000.0
2009-08-18 21:55:00,2.45141,2.45416,2.45054,2.45385,36000000.0
2009-08-18 22:00:00,2.45284,2.45307,2.45205,2.45266,37000000.0
2009-08-18 22:05:00,2.45273,2.45311,2.45254,2.45293,43000000.0
2009-08-18 22:10:00,2.45269,2.4529,2.45215,2.45264,42000000.0
2009-08-18 22:15:00,2.45261,2.45261,2.44942,2.44952,42000000.0
2009-08-18 22:20:00,2.45099,2.45235,2.45099,2.45235,38000000.0
2009-08-18 22:25:00,2.45245,2.45276,2.44857,2.44889,44800000.0
2009-08-18 22:30:00,2.45075,2.45146,2.4492,2.45037,45000000.0
2009-08-18 22:35:00,2.45062,2.4534,2.45062,2.45202,41800000.0
2009-08-18 22:40:00,2.45204,2.45207,2.44944,2.45077,38000000.0
2009-08-18 22:45:00,2.45036,2.45236,2.44995,2.45235,41000000.0
2009-08-18 22:50:00,2.45236,2.45362,2.45224,2.45346,38000000.0
2009-08-18 22:55:00,2.4534,2.45352,2.45251,2.45251,39800000.0
2009-08-18 23:00:00,2.45257,2.45337,2.45245,2.45253,39000000.0
2009-08-18 23:05:00,2.45251,2.454,2.45245,2.45279,37000000.0
2009-08-18 23:10:00,2.45268,2.45313,2.45192,2.45192,42800000.0
2009-08-18 23:15:00,2.45231,2.45313,2.45206,2.45269,44000000.0
2009-08-18 23:20:00,2.45315,2.45378,2.45315,2.45323,38000000.0
2009-08-18 23:25:00,2.45369,2.45606,2.45275,2.45358,40000000.0
2009-08-18 23:30:00,2.45356,2.45406,2.45306,2.45406,36000000.0
2009-08-18 23:35:00,2.45414,2.4543,2.4528,2.45365,38000000.0
2009-08-18 23:40:00,2.45364,2.45373,2.45319,2.4537,32000000.0
2009-08-18 23:45:00,2.45354,2.45415,2.45343,2.45382,42000000.0
2009-08-18 23:50:00,2.45319,2.45394,2.4524,2.45302,39000000.0
2009-08-18 23:55:00,2.45312,2.4536,2.45293,2.45336,42000000.0
2009-08-19 00:00:00,2.4534,2.45365,2.45082,2.45295,42000000.0
2009-08-19 00:05:00,2.45308,2.45308,2.45228,2.45256,41000000.0
2009-08-19 00:10:00,2.45271,2.45393,2.45243,2.45373,37000000.0
2009-08-19 00:15:00,2.4538,2.45428,2.45347,2.45407,32000000.0
2009-08-19 00:20:00,2.45392,2.45408,2.45292,2.45304,39600000.0
2009-08-19 00:25:00,2.45282,2.45353,2.45271,2.45306,44000000.0
2009-08-19 00:30:00,2.45296,2.45341,2.45258,2.45266,46000000.0
2009-08-19 00:35:00,2.45214,2.4528,2.45175,2.4528,40000000.0
2009-08-19 00:40:00,2.45262,2.45361,2.45243,2.45345,42800000.0
2009-08-19 00:45:00,2.45267,2.45317,2.45159,2.45224,42000000.0
2009-08-19 00:50:00,2.45268,2.45281,2.45187,2.45257,40800000.0
2009-08-19 00:55:00,2.45237,2.45256,2.45159,2.45159,37000000.0
2009-08-19 01:00:00,2.45162,2.45281,2.45144,2.45232,47000000.0
2009-08-19 01:05:00,2.4524,2.45251,2.45136,2.45194,40000000.0
2009-08-19 01:10:00,2.45165,2.45167,2.4495,2.44999,42000000.0
2009-08-19 01:15:00,2.44994,2.45049,2.44957,2.44994,38000000.0
2009-08-19 01:20:00,2.44982,2.45144,2.44894,2.45144,41000000.0
2009-08-19 01:25:00,2.45109,2.45127,2.44974,2.45011,34800000.0
2009-08-19 01:30:00,2.45022,2.45082,2.4498,2.45082,44000000.0
2009-08-19 01:35:00,2.45106,2.4519,2.45082,2.45113,36800000.0
2009-08-19 01:40:00,2.45079,2.45135,2.45009,2.45101,41800000.0
2009-08-19 01:45:00,2.45104,2.45121,2.44974,2.4505,38000000.0
2009-08-19 01:50:00,2.45016,2.45084,2.44896,2.44952,42000000.0
2009-08-19 01:55:00,2.44957,2.45149,2.44949,2.45078,48000000.0
2009-08-19 02:00:00,2.4516,2.45204,2.45088,2.45191,47000000.0
2009-08-19 02:05:00,2.45235,2.45246,2.4513,2.45183,44000000.0
2009-08-19 02:10:00,2.45195,2.452,2.45035,2.45125,44000000.0
2009-08-19 02:15:00,2.45178,2.45252,2.45156,2.45156,42000000.0
2009-08-19 02:20:00,2.45154,2.45166,2.4505,2.45067,38800000.0
2009-08-19 02:25:00,2.45092,2.45113,2.44947,2.44953,60800000.0
2009-08-19 02:30:00,2.44992,2.45063,2.44908,2.45043,64000000.0
2009-08-19 02:35:00,2.45068,2.45078,2.45035,2.45067,37000000.0
2009-08-19 02:40:00,2.4507,2.4507,2.44795,2.44795,38000000.0
2009-08-19 02:45:00,2.44694,2.44849,2.44614,2.44658,42800000.0
2009-08-19 02:50:00,2.44761,2.45019,2.44761,2.45019,43000000.0
2009-08-19 02:55:00,2.44981,2.44981,2.44724,2.44833,54800000.0
2009-08-19 03:00:00,2.44864,2.44922,2.44766,2.44902,38000000.0
2009-08-19 03:05:00,2.44889,2.45051,2.44763,2.45051,43000000.0
2009-08-19 03:10:00,2.45096,2.45142,2.45016,2.45097,39800000.0
2009-08-19 03:15:00,2.45109,2.45153,2.45025,2.45153,47800000.0
2009-08-19 03:20:00,2.45171,2.4523,2.45028,2.45092,37000000.0
2009-08-19 03:25:00,2.45082,2.45111,2.44809,2.44809,51000000.0
2009-08-19 03:30:00,2.44899,2.45012,2.44737,2.44759,39000000.0
2009-08-19 03:35:00,2.44745,2.44827,2.44718,2.44797,43000000.0
2009-08-19 03:40:00,2.44846,2.44901,2.44766,2.44898,40000000.0
2009-08-19 03:45:00,2.44982,2.45025,2.44807,2.44807,36800000.0
2009-08-19 03:50:00,2.44825,2.449,2.44734,2.44895,42000000.0
2009-08-19 03:55:00,2.44929,2.44936,2.44823,2.44914,44000000.0
2009-08-19 04:00:00,2.44909,2.44936,2.44794,2.448,35000000.0
2009-08-19 04:05:00,2.44772,2.44798,2.44696,2.44786,43000000.0
2009-08-19 04:10:00,2.44789,2.44917,2.44789,2.44912,37000000.0
2009-08-19 04:15:00,2.44942,2.44942,2.4468,2.4482,50800000.0
2009-08-19 04:20:00,2.44848,2.4485,2.4478,2.44802,48000000.0
2009-08-19 04:25:00,2.44759,2.44831,2.44733,2.44796,47000000.0
2009-08-19 04:30:00,2.44817,2.44839,2.44731,2.44731,38000000.0
2009-08-19 04:35:00,2.44822,2.4483,2.44683,2.44698,36000000.0
2009-08-19 04:40:00,2.44695,2.44795,2.4469,2.44795,55000000.0
2009-08-19 04:45:00,2.44865,2.44988,2.44865,2.44959,29000000.0
2009-08-19 04:50:00,2.44971,2.44995,2.44821,2.44936,38000000.0
2009-08-19 04:55:00,2.44875,2.44899,2.44813,2.44878,42000000.0
2009-08-19 05:00:00,2.44851,2.44955,2.44824,2.44955,42000000.0
2009-08-19 05:05:00,2.44916,2.44946,2.44778,2.44784,44000000.0
2009-08-19 05:10:00,2.44777,2.44892,2.44777,2.44806,49000000.0
2009-08-19 05:15:00,2.44876,2.44935,2.44774,2.44884,45000000.0
2009-08-19 05:20:00,2.4488,2.44954,2.44785,2.44949,66000000.0
2009-08-19 05:25:00,2.44886,2.44955,2.44834,2.44887,43000000.0
2009-08-19 05:30:00,2.44905,2.45014,2.44903,2.45014,38800000.0
2009-08-19 05:35:00,2.45001,2.45013,2.44926,2.44983,42000000.0
2009-08-19 05:40:00,2.44986,2.45017,2.44886,2.44963,37000000.0
2009-08-19 05:45:00,2.44873,2.45023,2.44858,2.44976,39000000.0
2009-08-19 05:50:00,2.44961,2.45027,2.44897,2.44976,53000000.0
2009-08-19 05:55:00,2.4497,2.44974,2.44882,2.44932,51800000.0
2009-08-19 06:00:00,2.44918,2.45062,2.44881,2.44979,78000000.0
2009-08-19 06:05:00,2.44945,2.45028,2.4487,2.45028,42000000.0
2009-08-19 06:10:00,2.44897,2.45033,2.44848,2.45003,46000000.0
2009-08-19 06:15:00,2.44946,2.45085,2.44946,2.45024,51800000.0
2009-08-19 06:20:00,2.45014,2.45068,2.44878,2.45043,44000000.0
2009-08-19 06:25:00,2.45038,2.45063,2.44999,2.45024,30000000.0
2009-08-19 06:30:00,2.45048,2.45071,2.44825,2.44825,42600000.0
2009-08-19 06:35:00,2.44818,2.44887,2.44744,2.44758,70000000.0
2009-08-19 06:40:00,2.44751,2.44848,2.44751,2.44842,35600000.0
2009-08-19 06:45:00,2.44842,2.44896,2.4483,2.44888,49000000.0
2009-08-19 06:50:00,2.44902,2.45033,2.44863,2.44959,38800000.0
2009-08-19 06:55:00,2.44961,2.44993,2.44878,2.44878,48000000.0
2009-08-19 07:00:00,2.44854,2.44954,2.44783,2.44933,53000000.0
2009-08-19 07:05:00,2.44917,2.44921,2.44846,2.44846,33000000.0
2009-08-19 07:10:00,2.44857,2.4495,2.44786,2.4495,42000000.0
2009-08-19 07:15:00,2.44932,2.44932,2.44871,2.44906,56000000.0
2009-08-19 07:20:00,2.44911,2.44992,2.44874,2.44888,40000000.0
2009-08-19 07:25:00,2.44853,2.44999,2.44802,2.44999,61000000.0
2009-08-19 07:30:00,2.45015,2.45185,2.44955,2.45145,47000000.0
2009-08-19 07:35:00,2.45166,2.4531,2.45148,2.45243,33000000.0
2009-08-19 07:40:00,2.45216,2.45269,2.45008,2.45008,35000000.0
2009-08-19 07:45:00,2.44962,2.45202,2.44905,2.45202,46000000.0
2009-08-19 07:50:00,2.45175,2.45353,2.45141,2.45149,54000000.0
2009-08-19 07:55:00,2.45082,2.45204,2.45038,2.45112,36000000.0
2009-08-19 08:00:00,2.45166,2.45398,2.45166,2.45186,45000000.0
2009-08-19 08:05:00,2.45096,2.4518,2.45016,2.4518,57000000.0
2009-08-19 08:10:00,2.4526,2.45446,2.4526,2.45377,79000000.0
2009-08-19 08:15:00,2.45383,2.45467,2.45348,2.45357,107800000.0
2009-08-19 08:20:00,2.45361,2.45525,2.45307,2.45435,54000000.0
2009-08-19 08:25:00,2.45436,2.45481,2.45378,2.45398,52000000.0
2009-08-19 08:30:00,2.45357,2.45601,2.45356,2.45481,142000000.0
2009-08-19 08:35:00,2.45479,2.45496,2.45317,2.45366,55000000.0
2009-08-19 08:40:00,2.4532,2.45521,2.45292,2.45373,65000000.0
2009-08-19 08:45:00,2.45412,2.45791,2.45412,2.45789,95000000.0
2009-08-19 08:50:00,2.45799,2.45817,2.45562,2.45645,155800000.0
2009-08-19 08:55:00,2.45594,2.45747,2.45552,2.45572,147600000.0
2009-08-19 09:00:00,2.4558,2.45672,2.45432,2.45454,113000000.0
2009-08-19 09:05:00,2.45464,2.45491,2.45186,2.45216,171800000.0
2009-08-19 09:10:00,2.45235,2.45247,2.45113,2.4519,203800000.0
2009-08-19 09:15:00,2.45226,2.4548,2.45226,2.45439,254000000.0
2009-08-19 09:20:00,2.45428,2.45509,2.45253,2.45351,271200000.0
2009-08-19 09:25:00,2.45312,2.45348,2.45307,2.45308,222800000.0
2009-08-19 09:30:00,2.45298,2.45341,2.45241,2.45341,158000000.0
2009-08-19 09:35:00,2.45371,2.45646,2.45303,2.45646,198000000.0
2009-08-19 09:40:00,2.45667,2.45755,2.4561,2.45706,245800000.0
2009-08-19 09:45:00,2.45714,2.45714,2.45478,2.45622,87000000.0
2009-08-19 09:50:00,2.45647,2.45656,2.45591,2.45656,244000000.0
2009-08-19 09:55:00,2.45685,2.45739,2.45598,2.45725,199000000.0
2009-08-19 10:00:00,2.45734,2.45741,2.45618,2.45644,184400000.0
2009-08-19 10:05:00,2.45692,2.45769,2.4564,2.45654,267000000.0
2009-08-19 10:10:00,2.45637,2.45758,2.45616,2.45731,239000000.0
2009-08-19 10:15:00,2.45706,2.45736,2.45651,2.45668,237800000.0
2009-08-19 10:20:00,2.45705,2.45739,2.45613,2.45613,165600000.0
2009-08-19 10:25:00,2.45644,2.45776,2.45619,2.4575,304000000.0
2009-08-19 10:30:00,2.45829,2.45829,2.45244,2.45273,167000000.0
2009-08-19 10:35:00,2.45238,2.45258,2.45166,2.45213,117800000.0
2009-08-19 10:40:00,2.4515,2.4515,2.4498,2.44999,155600000.0
2009-08-19 10:45:00,2.45012,2.45037,2.44887,2.44887,155800000.0
2009-08-19 10:50:00,2.44848,2.4492,2.44818,2.44825,173800000.0
2009-08-19 10:55:00,2.44797,2.44797,2.44617,2.44734,196800000.0
2009-08-19 11:00:00,2.44704,2.44738,2.44482,2.44482,190000000.0
2009-08-19 11:05:00,2.44502,2.44533,2.44406,2.44456,150800000.0
2009-08-19 11:10:00,2.44487,2.44492,2.44334,2.44357,165000000.0
2009-08-19 11:15:00,2.44325,2.44485,2.44301,2.44484,138000000.0
2009-08-19 11:20:00,2.44558,2.44698,2.44558,2.44651,202800000.0
2009-08-19 11:25:00,2.44641,2.4474,2.44596,2.44671,236800000.0
2009-08-19 11:30:00,2.44654,2.44801,2.44635,2.44801,204800000.0
2009-08-19 11:35:00,2.44791,2.44818,2.4475,2.44761,256800000.0
2009-08-19 11:40:00,2.44773,2.4481,2.44701,2.44787,184800000.0
2009-08-19 11:45:00,2.44815,2.44826,2.44776,2.44813,186000000.0
2009-08-19 11:50:00,2.44821,2.44861,2.44775,2.44823,167000000.0
2009-08-19 11:55:00,2.44835,2.44837,2.44719,2.44719,211600000.0
2009-08-19 12:00:00,2.44718,2.44774,2.44676,2.44681,188600000.0
2009-08-19 12:05:00,2.44668,2.44731,2.4466,2.44699,189000000.0
2009-08-19 12:10:00,2.44699,2.44713,2.44615,2.44654,160400000.0
2009-08-19 12:15:00,2.44656,2.44668,2.44591,2.44642,220600000.0
2009-08-19 12:20:00,2.44683,2.44711,2.44654,2.44693,188000000.0
2009-08-19 12:25:00,2.44704,2.44709,2.44314,2.44405,203000000.0
2009-08-19 12:30:00,2.44416,2.44842,2.44343,2.44788,205200000.0
2009-08-19 12:35:00,2.44766,2.44842,2.44634,2.44795,112000000.0
2009-08-19 12:40:00,2.44813,2.44919,2.44799,2.44806,111800000.0
2009-08-19 12:45:00,2.44814,2.4493,2.44731,2.44899,142600000.0
2009-08-19 12:50:00,2.45047,2.45192,2.45006,2.45043,90000000.0
2009-08-19 12:55:00,2.4507,2.45131,2.45015,2.45107,107800000.0
2009-08-19 13:00:00,2.45138,2.4515,2.44927,2.45003,103000000.0
2009-08-19 13:05:00,2.44997,2.45026,2.44822,2.4486,83800000.0
2009-08-19 13:10:00,2.44897,2.45048,2.44894,2.44937,97800000.0
2009-08-19 13:15:00,2.44919,2.45056,2.44919,2.45035,130000000.0
2009-08-19 13:20:00,2.45053,2.45105,2.45036,2.45084,196200000.0
2009-08-19 13:25:00,2.45088,2.45136,2.45007,2.45007,235800000.0
2009-08-19 13:30:00,2.45042,2.45235,2.45042,2.4523,163800000.0
2009-08-19 13:35:00,2.45234,2.45235,2.45162,2.45218,141000000.0
2009-08-19 13:40:00,2.45242,2.45288,2.45139,2.45222,131800000.0
2009-08-19 13:45:00,2.45268,2.45312,2.45066,2.451,85800000.0
2009-08-19 13:50:00,2.45111,2.45111,2.44917,2.44955,96000000.0
2009-08-19 13:55:00,2.44943,2.4504,2.44935,2.44963,123800000.0
2009-08-19 14:00:00,2.44961,2.44962,2.44825,2.44879,139600000.0
2009-08-19 14:05:00,2.4488,2.44942,2.44826,2.44942,163000000.0
2009-08-19 14:10:00,2.44939,2.45217,2.44933,2.45092,118600000.0
2009-08-19 14:15:00,2.45105,2.45291,2.45089,2.45273,174800000.0
2009-08-19 14:20:00,2.4528,2.45628,2.45256,2.45624,101800000.0
2009-08-19 14:25:00,2.45611,2.45733,2.45593,2.45593,71000000.0
2009-08-19 14:30:00,2.45621,2.45678,2.45575,2.45612,43000000.0
2009-08-19 14:35:00,2.45623,2.45722,2.45623,2.45665,40000000.0
2009-08-19 14:40:00,2.45682,2.45696,2.45291,2.45576,42000000.0
2009-08-19 14:45:00,2.45546,2.45603,2.45439,2.45439,47000000.0
2009-08-19 14:50:00,2.45401,2.4545,2.45276,2.45425,37000000.0
2009-08-19 14:55:00,2.45447,2.45503,2.45302,2.45305,42000000.0
2009-08-19 15:00:00,2.45282,2.45317,2.45157,2.45317,43000000.0
2009-08-19 15:05:00,2.45335,2.45377,2.45269,2.45313,38000000.0
2009-08-19 15:10:00,2.45309,2.45432,2.45259,2.45401,45000000.0
2009-08-19 15:15:00,2.45387,2.4539,2.4519,2.45218,42000000.0
2009-08-19 15:20:00,2.45212,2.45277,2.45138,2.45183,39000000.0
2009-08-19 15:25:00,2.45215,2.45338,2.45162,2.45162,43000000.0
2009-08-19 15:30:00,2.45214,2.4526,2.44961,2.44961,42800000.0
2009-08-19 15:35:00,2.44914,2.45064,2.44851,2.45048,41000000.0
2009-08-19 15:40:00,2.4508,2.45265,2.45049,2.45177,38000000.0
2009-08-19 15:45:00,2.45104,2.45254,2.45075,2.45252,37000000.0
2009-08-19 15:50:00,2.45192,2.45192,2.44959,2.45129,42000000.0
2009-08-19 15:55:00,2.45152,2.45233,2.45034,2.452,38800000.0
2009-08-19 16:00:00,2.45146,2.45146,2.44831,2.44831,38800000.0
2009-08-19 16:05:00,2.44846,2.44886,2.44672,2.44864,37000000.0
2009-08-19 16:10:00,2.44892,2.45032,2.44761,2.45032,40000000.0
2009-08-19 16:15:00,2.44997,2.45021,2.44759,2.44759,39800000.0
2009-08-19 16:20:00,2.44811,2.44833,2.44667,2.44768,39000000.0
2009-08-19 16:25:00,2.44805,2.45042,2.44803,2.44857,40800000.0
2009-08-19 16:30:00,2.44861,2.45,2.44805,2.44964,39800000.0
2009-08-19 16:35:00,2.44991,2.4514,2.44881,2.4514,39000000.0
2009-08-19 16:40:00,2.45149,2.45177,2.45038,2.45177,41000000.0
2009-08-19 16:45:00,2.45222,2.4529,2.45015,2.45015,44000000.0
2009-08-19 16:50:00,2.44951,2.45046,2.4488,2.44968,39000000.0
2009-08-19 16:55:00,2.45001,2.4529,2.4492,2.4529,43800000.0
2009-08-19 17:00:00,2.45287,2.45353,2.4494,2.45282,46000000.0
2009-08-19 17:05:00,2.45305,2.45395,2.45154,2.45285,39000000.0
2009-08-19 17:10:00,2.45292,2.45385,2.45254,2.4536,42000000.0
2009-08-19 17:15:00,2.45372,2.45447,2.45233,2.45447,38000000.0
2009-08-19 17:20:00,2.45448,2.45512,2.45296,2.45358,38000000.0
2009-08-19 17:25:00,2.45342,2.45342,2.45145,2.45208,41000000.0
2009-08-19 17:30:00,2.45245,2.4546,2.45233,2.4545,44000000.0
2009-08-19 17:35:00,2.45435,2.45493,2.45385,2.4543,43000000.0
2009-08-19 17:40:00,2.45446,2.45446,2.45177,2.45335,36800000.0
2009-08-19 17:45:00,2.45341,2.45386,2.45218,2.45218,39000000.0
2009-08-19 17:50:00,2.45168,2.45269,2.45126,2.45139,41000000.0
2009-08-19 17:55:00,2.45145,2.45228,2.45087,2.45211,42000000.0
2009-08-19 18:00:00,2.4514,2.45378,2.45056,2.45259,40000000.0
2009-08-19 18:05:00,2.45254,2.45254,2.44905,2.44919,41000000.0
2009-08-19 18:10:00,2.44933,2.45061,2.4484,2.45061,43000000.0
2009-08-19 18:15:00,2.45025,2.45026,2.44853,2.44976,41000000.0
2009-08-19 18:20:00,2.44943,2.4501,2.44897,2.44967,40000000.0
2009-08-19 18:25:00,2.44957,2.4506,2.44897,2.45055,39000000.0
2009-08-19 18:30:00,2.45027,2.45106,2.4501,2.45041,36000000.0
2009-08-19 18:35:00,2.45047,2.4507,2.44955,2.44955,38800000.0
2009-08-19 18:40:00,2.44939,2.45138,2.44939,2.45136,40000000.0
2009-08-19 18:45:00,2.45166,2.45198,2.45049,2.45057,41000000.0
2009-08-19 18:50:00,2.45125,2.4516,2.45067,2.45084,40000000.0
2009-08-19 18:55:00,2.45037,2.45182,2.45032,2.451,39000000.0
2009-08-19 19:00:00,2.45084,2.45266,2.45012,2.45247,46000000.0
2009-08-19 19:05:00,2.4522,2.45301,2.45093,2.45187,40800000.0
2009-08-19 19:10:00,2.45118,2.45183,2.44949,2.45036,37800000.0
2009-08-19 19:15:00,2.45002,2.45182,2.45002,2.45074,45000000.0
2009-08-19 19:20:00,2.4507,2.45097,2.44897,2.44913,39000000.0
2009-08-19 19:25:00,2.449,2.44931,2.44697,2.44779,44000000.0
2009-08-19 19:30:00,2.44816,2.45063,2.44808,2.45032,36000000.0
2009-08-19 19:35:00,2.4502,2.4516,2.44998,2.45008,44000000.0
2009-08-19 19:40:00,2.45022,2.45193,2.44918,2.45125,41000000.0
2009-08-19 19:45:00,2.45155,2.45222,2.45084,2.45158,41000000.0
2009-08-19 19:50:00,2.45128,2.45168,2.45084,2.45109,43000000.0
2009-08-19 19:55:00,2.45128,2.45128,2.44868,2.45058,41000000.0
2009-08-19 20:00:00,2.45041,2.45211,2.44991,2.45211,33000000.0
2009-08-19 20:05:00,2.45176,2.4538,2.45176,2.4538,36000000.0
2009-08-19 20:10:00,2.45367,2.45444,2.45326,2.45379,43000000.0
2009-08-19 20:15:00,2.45379,2.45389,2.45331,2.45331,39600000.0
2009-08-19 20:20:00,2.45355,2.45478,2.45322,2.45357,37000000.0
2009-08-19 20:25:00,2.45386,2.45455,2.4538,2.4543,38000000.0
2009-08-19 20:30:00,2.45418,2.45492,2.45357,2.45466,39000000.0
2009-08-19 20:35:00,2.45455,2.45483,2.45172,2.45429,39000000.0
2009-08-19 20:40:00,2.45419,2.4554,2.45277,2.45288,41800000.0
2009-08-19 20:45:00,2.45297,2.4545,2.45169,2.45371,41800000.0
2009-08-19 20:50:00,2.45412,2.45427,2.45162,2.45423,40000000.0
2009-08-19 20:55:00,2.45453,2.45481,2.45347,2.45357,45000000.0
2009-08-19 21:00:00,2.45386,2.45388,2.45261,2.45295,37800000.0
2009-08-19 21:05:00,2.45296,2.45512,2.4523,2.45512,44000000.0
2009-08-19 21:10:00,2.45521,2.45531,2.45454,2.45469,46000000.0
2009-08-19 21:15:00,2.45465,2.45485,2.45318,2.45318,39000000.0
2009-08-19 21:20:00,2.45249,2.45284,2.45045,2.45045,45000000.0
2009-08-19 21:25:00,2.45033,2.45131,2.45015,2.45103,33000000.0
2009-08-19 21:30:00,2.45107,2.45173,2.45107,2.45173,37800000.0
2009-08-19 21:35:00,2.45192,2.45266,2.45161,2.45266,38000000.0
2009-08-19 21:40:00,2.4521,2.4521,2.4486,2.45051,41000000.0
2009-08-19 21:45:00,2.45053,2.45249,2.45053,2.45159,37000000.0
2009-08-19 21:50:00,2.45181,2.45204,2.45131,2.45132,39000000.0
2009-08-19 21:55:00,2.45118,2.45118,2.44983,2.44998,36000000.0
2009-08-19 22:00:00,2.45068,2.45103,2.44969,2.45088,36800000.0
2009-08-19 22:05:00,2.45095,2.45114,2.45052,2.45088,35000000.0
2009-08-19 22:10:00,2.45079,2.45079,2.44942,2.44951,42000000.0
2009-08-19 22:15:00,2.4505,2.45065,2.44983,2.44983,42000000.0
2009-08-19 22:20:00,2.44991,2.45038,2.44875,2.44942,37800000.0
2009-08-19 22:25:00,2.4495,2.45175,2.44931,2.45125,44800000.0
2009-08-19 22:30:00,2.452,2.452,2.45049,2.45076,45000000.0
2009-08-19 22:35:00,2.45049,2.45113,2.44836,2.44933,42000000.0
2009-08-19 22:40:00,2.44935,2.45222,2.44926,2.45222,38000000.0
2009-08-19 22:45:00,2.4525,2.4527,2.45042,2.45245,41000000.0
2009-08-19 22:50:00,2.45158,2.45158,2.44934,2.4499,37800000.0
2009-08-19 22:55:00,2.45066,2.45151,2.45063,2.45083,39800000.0
2009-08-19 23:00:00,2.45107,2.45157,2.44984,2.45152,47000000.0
2009-08-19 23:05:00,2.45083,2.45163,2.4505,2.45065,37000000.0
2009-08-19 23:10:00,2.45061,2.4517,2.45001,2.4517,42600000.0
2009-08-19 23:15:00,2.45118,2.45123,2.44934,2.44988,44000000.0
2009-08-19 23:20:00,2.45031,2.45218,2.44887,2.45218,38000000.0
2009-08-19 23:25:00,2.45241,2.45249,2.44933,2.45217,40000000.0
2009-08-19 23:30:00,2.45198,2.45198,2.44893,2.44949,36000000.0
2009-08-19 23:35:00,2.44946,2.44951,2.44847,2.44849,37800000.0
2009-08-19 23:40:00,2.44837,2.44936,2.44819,2.44936,40000000.0
2009-08-19 23:45:00,2.44915,2.44954,2.44814,2.44917,42000000.0
2009-08-19 23:50:00,2.44913,2.44922,2.44836,2.44862,38600000.0
2009-08-19 23:55:00,2.44866,2.44868,2.44651,2.44732,41800000.0
2009-08-20 00:00:00,2.44684,2.44891,2.44385,2.44862,47800000.0
2009-08-20 00:05:00,2.44924,2.45004,2.44863,2.44973,40800000.0
2009-08-20 00:10:00,2.44999,2.45046,2.4496,2.44996,46800000.0
2009-08-20 00:15:00,2.45003,2.45028,2.44961,2.45028,41000000.0
2009-08-20 00:20:00,2.45035,2.45039,2.44965,2.45015,40000000.0
2009-08-20 00:25:00,2.45012,2.4504,2.44904,2.45005,43800000.0
2009-08-20 00:30:00,2.44997,2.45155,2.44955,2.44984,26000000.0
2009-08-20 00:35:00,2.44947,2.45029,2.4493,2.4499,40000000.0
2009-08-20 00:40:00,2.44949,2.45058,2.44919,2.45043,42800000.0
2009-08-20 00:45:00,2.45041,2.45103,2.44991,2.45097,42000000.0
2009-08-20 00:50:00,2.45099,2.45147,2.45068,2.45105,40800000.0
2009-08-20 00:55:00,2.45078,2.45137,2.45005,2.45034,37000000.0
2009-08-20 01:00:00,2.45064,2.45237,2.45064,2.45138,47000000.0
2009-08-20 01:05:00,2.45176,2.45262,2.45077,2.45168,40000000.0
2009-08-20 01:10:00,2.45148,2.45171,2.45036,2.45062,42000000.0
2009-08-20 01:15:00,2.45059,2.4519,2.45047,2.45158,38000000.0
2009-08-20 01:20:00,2.45133,2.45213,2.45067,2.45195,41000000.0
2009-08-20 01:25:00,2.45179,2.45236,2.45122,2.45228,35000000.0
2009-08-20 01:30:00,2.45239,2.45289,2.45212,2.4522,44000000.0
2009-08-20 01:35:00,2.45201,2.45206,2.44935,2.44948,42000000.0
2009-08-20 01:40:00,2.45019,2.45062,2.44949,2.45062,42000000.0
2009-08-20 01:45:00,2.45086,2.4517,2.45011,2.4517,38000000.0
2009-08-20 01:50:00,2.45169,2.45214,2.45004,2.45016,42000000.0
2009-08-20 01:55:00,2.45029,2.45101,2.44916,2.44986,48000000.0
2009-08-20 02:00:00,2.45007,2.45036,2.4497,2.45002,47000000.0
2009-08-20 02:05:00,2.44932,2.44979,2.44895,2.44965,43800000.0
2009-08-20 02:10:00,2.44979,2.45156,2.44932,2.45156,44000000.0
2009-08-20 02:15:00,2.45133,2.45133,2.45,2.45124,42000000.0
2009-08-20 02:20:00,2.45109,2.45109,2.44949,2.44949,45000000.0
2009-08-20 02:25:00,2.44925,2.44972,2.44863,2.44939,61000000.0
2009-08-20 02:30:00,2.44863,2.449,2.44808,2.44808,63800000.0
2009-08-20 02:35:00,2.44807,2.44829,2.44713,2.44741,37800000.0
2009-08-20 02:40:00,2.44757,2.44761,2.44606,2.44643,38000000.0
2009-08-20 02:45:00,2.44699,2.4482,2.44674,2.44795,43000000.0
2009-08-20 02:50:00,2.44769,2.4487,2.4476,2.44823,44000000.0
2009-08-20 02:55:00,2.44834,2.44964,2.44811,2.44934,55000000.0
2009-08-20 03:00:00,2.44992,2.45012,2.44744,2.44903,38000000.0
2009-08-20 03:05:00,2.44903,2.44929,2.44708,2.44817,43000000.0
2009-08-20 03:10:00,2.44862,2.44885,2.44667,2.44854,40000000.0
2009-08-20 03:15:00,2.44835,2.44838,2.44664,2.44748,47800000.0
2009-08-20 03:20:00,2.44694,2.44804,2.44694,2.44804,36800000.0
2009-08-20 03:25:00,2.44764,2.44801,2.44529,2.44534,50800000.0
2009-08-20 03:30:00,2.44607,2.44709,2.44472,2.44674,39000000.0
2009-08-20 03:35:00,2.44662,2.4474,2.44592,2.44655,43000000.0
2009-08-20 03:40:00,2.44659,2.44741,2.4462,2.44642,40000000.0
2009-08-20 03:45:00,2.44679,2.44721,2.44656,2.44668,37000000.0
2009-08-20 03:50:00,2.44627,2.44751,2.44448,2.44546,42000000.0
2009-08-20 03:55:00,2.4457,2.44702,2.44449,2.44701,43000000.0
2009-08-20 04:00:00,2.44636,2.44636,2.44372,2.44372,35000000.0
2009-08-20 04:05:00,2.44371,2.44511,2.44344,2.444,43000000.0
2009-08-20 04:10:00,2.44493,2.44541,2.44488,2.44488,31000000.0
2009-08-20 04:15:00,2.4449,2.44582,2.44446,2.44582,51000000.0
2009-08-20 04:20:00,2.44629,2.44678,2.44578,2.44602,47800000.0
2009-08-20 04:25:00,2.44609,2.44789,2.44609,2.44782,42000000.0
2009-08-20 04:30:00,2.44785,2.44795,2.44714,2.44715,41000000.0
2009-08-20 04:35:00,2.44777,2.44798,2.4464,2.44707,33000000.0
2009-08-20 04:40:00,2.44693,2.44796,2.44672,2.44796,55000000.0
2009-08-20 04:45:00,2.44733,2.44828,2.44627,2.44805,32000000.0
2009-08-20 04:50:00,2.44791,2.44791,2.44682,2.44716,38000000.0
2009-08-20 04:55:00,2.44724,2.44773,2.44638,2.44641,42000000.0
2009-08-20 05:00:00,2.44662,2.44821,2.44662,2.44729,43000000.0
2009-08-20 05:05:00,2.44696,2.44696,2.44549,2.44549,44000000.0
2009-08-20 05:10:00,2.44641,2.44678,2.44614,2.44614,49000000.0
2009-08-20 05:15:00,2.44616,2.44719,2.44553,2.4461,45000000.0
2009-08-20 05:20:00,2.44616,2.44649,2.44551,2.4462,66000000.0
2009-08-20 05:25:00,2.44612,2.44639,2.44504,2.44504,41800000.0
2009-08-20 05:30:00,2.44487,2.44501,2.44427,2.44469,39000000.0
2009-08-20 05:35:00,2.44482,2.44503,2.44382,2.44426,42000000.0
2009-08-20 05:40:00,2.44472,2.44525,2.44431,2.44515,37000000.0
2009-08-20 05:45:00,2.44485,2.44583,2.44462,2.44479,34000000.0
2009-08-20 05:50:00,2.44466,2.44561,2.44465,2.44467,53000000.0
2009-08-20 05:55:00,2.44453,2.4459,2.44453,2.44568,51800000.0
2009-08-20 06:00:00,2.44586,2.44677,2.44544,2.44635,78000000.0
2009-08-20 06:05:00,2.4469,2.44779,2.44668,2.44779,42000000.0
2009-08-20 06:10:00,2.44802,2.44826,2.44714,2.4474,45800000.0
2009-08-20 06:15:00,2.44745,2.44795,2.44699,2.44763,51800000.0
2009-08-20 06:20:00,2.44779,2.44782,2.44686,2.44758,43000000.0
2009-08-20 06:25:00,2.44752,2.44812,2.44712,2.44773,30000000.0
2009-08-20 06:30:00,2.44786,2.44889,2.44785,2.44875,43000000.0
2009-08-20 06:35:00,2.4486,2.44978,2.44773,2.44937,69800000.0
2009-08-20 06:40:00,2.44923,2.44923,2.44724,2.44744,34000000.0
2009-08-20 06:45:00,2.44751,2.44772,2.44664,2.44708,49000000.0
2009-08-20 06:50:00,2.4471,2.44801,2.44675,2.44776,45000000.0
2009-08-20 06:55:00,2.4472,2.44918,2.4472,2.44798,48000000.0
2009-08-20 07:00:00,2.44832,2.44949,2.4475,2.4482,53000000.0
2009-08-20 07:05:00,2.44852,2.45008,2.44852,2.45002,33000000.0
2009-08-20 07:10:00,2.45053,2.45152,2.45016,2.45134,39000000.0
2009-08-20 07:15:00,2.45098,2.45098,2.4495,2.45016,51000000.0
2009-08-20 07:20:00,2.45061,2.45162,2.45012,2.45046,41800000.0
2009-08-20 07:25:00,2.45088,2.45094,2.44942,2.44951,60800000.0
2009-08-20 07:30:00,2.44931,2.44974,2.44871,2.44903,49000000.0
2009-08-20 07:35:00,2.44865,2.44865,2.44785,2.44826,29000000.0
2009-08-20 07:40:00,2.44858,2.44897,2.44719,2.44731,31000000.0
2009-08-20 07:45:00,2.44781,2.44788,2.44579,2.44718,42000000.0
2009-08-20 07:50:00,2.44716,2.44844,2.44683,2.44741,56000000.0
2009-08-20 07:55:00,2.44771,2.44782,2.4467,2.4467,25800000.0
2009-08-20 08:00:00,2.44713,2.44872,2.44713,2.44783,39000000.0
2009-08-20 08:05:00,2.44753,2.44875,2.44722,2.44808,53800000.0
2009-08-20 08:10:00,2.44832,2.44963,2.44832,2.44951,78800000.0
2009-08-20 08:15:00,2.44961,2.45002,2.4469,2.44746,107800000.0
2009-08-20 08:20:00,2.44753,2.44819,2.44725,2.44725,49800000.0
2009-08-20 08:25:00,2.4476,2.44812,2.44719,2.44764,51800000.0
2009-08-20 08:30:00,2.44786,2.44872,2.44746,2.4481,141800000.0
2009-08-20 08:35:00,2.44814,2.44825,2.44696,2.44712,55000000.0
2009-08-20 08:40:00,2.44697,2.44703,2.44298,2.4452,65000000.0
2009-08-20 08:45:00,2.44537,2.44665,2.44516,2.44665,91000000.0
2009-08-20 08:50:00,2.44664,2.44744,2.44609,2.44701,155600000.0
2009-08-20 08:55:00,2.44708,2.44717,2.44419,2.44419,147600000.0
2009-08-20 09:00:00,2.4441,2.44469,2.44281,2.44295,113000000.0
2009-08-20 09:05:00,2.44289,2.44507,2.44289,2.44453,171400000.0
2009-08-20 09:10:00,2.4445,2.44558,2.44423,2.44477,203800000.0
2009-08-20 09:15:00,2.44495,2.4459,2.44481,2.44535,253600000.0
2009-08-20 09:20:00,2.44529,2.44726,2.44502,2.44702,269400000.0
2009-08-20 09:25:00,2.44665,2.44791,2.44611,2.44764,222400000.0
2009-08-20 09:30:00,2.44745,2.44868,2.44663,2.44868,158000000.0
2009-08-20 09:35:00,2.44861,2.44961,2.44861,2.44946,195800000.0
2009-08-20 09:40:00,2.44899,2.44899,2.448,2.44814,245600000.0
2009-08-20 09:45:00,2.44821,2.44927,2.44821,2.44838,87000000.0
2009-08-20 09:50:00,2.44848,2.44867,2.44717,2.44822,243000000.0
2009-08-20 09:55:00,2.44857,2.44891,2.44594,2.44613,199000000.0
2009-08-20 10:00:00,2.44622,2.44745,2.44538,2.44708,187800000.0
2009-08-20 10:05:00,2.44703,2.44835,2.44703,2.44827,266600000.0
2009-08-20 10:10:00,2.44827,2.44857,2.44646,2.44676,240400000.0
2009-08-20 10:15:00,2.44675,2.44791,2.44633,2.44791,238000000.0
2009-08-20 10:20:00,2.44775,2.44809,2.44762,2.448,166000000.0
2009-08-20 10:25:00,2.4483,2.4483,2.4474,2.44753,303400000.0
2009-08-20 10:30:00,2.44852,2.44974,2.44551,2.4464,166800000.0
2009-08-20 10:35:00,2.44571,2.44682,2.44536,2.44682,118000000.0
2009-08-20 10:40:00,2.44687,2.44744,2.44464,2.44521,155400000.0
2009-08-20 10:45:00,2.44485,2.44651,2.44442,2.44599,155600000.0
2009-08-20 10:50:00,2.44556,2.44585,2.44264,2.44354,175000000.0
2009-08-20 10:55:00,2.44389,2.4453,2.44314,2.4453,196800000.0
2009-08-20 11:00:00,2.44599,2.44617,2.44488,2.44504,189800000.0
2009-08-20 11:05:00,2.44511,2.44618,2.44493,2.44616,150800000.0
2009-08-20 11:10:00,2.44618,2.44624,2.44459,2.445,164800000.0
2009-08-20 11:15:00,2.44494,2.44494,2.44398,2.44438,138000000.0
2009-08-20 11:20:00,2.44415,2.44492,2.44361,2.44381,202400000.0
2009-08-20 11:25:00,2.44336,2.44377,2.4427,2.44377,236800000.0
2009-08-20 11:30:00,2.44409,2.44567,2.44397,2.44556,204800000.0
2009-08-20 11:35:00,2.44559,2.44603,2.44466,2.445,256800000.0
2009-08-20 11:40:00,2.44499,2.44522,2.44377,2.44437,185000000.0
2009-08-20 11:45:00,2.44464,2.44604,2.44403,2.44559,185800000.0
2009-08-20 11:50:00,2.44592,2.44623,2.44534,2.44534,169800000.0
2009-08-20 11:55:00,2.44544,2.44749,2.44544,2.44629,211600000.0
2009-08-20 12:00:00,2.4463,2.44739,2.44592,2.44739,188800000.0
2009-08-20 12:05:00,2.44738,2.44783,2.44668,2.44783,188800000.0
2009-08-20 12:10:00,2.44777,2.44888,2.4471,2.44837,161000000.0
2009-08-20 12:15:00,2.44744,2.44744,2.4461,2.44668,220800000.0
2009-08-20 12:20:00,2.44685,2.44732,2.44685,2.44705,187800000.0
2009-08-20 12:25:00,2.44747,2.44787,2.44366,2.4444,202600000.0
2009-08-20 12:30:00,2.44468,2.44783,2.44402,2.44728,206000000.0
2009-08-20 12:35:00,2.44761,2.44815,2.44721,2.44721,112000000.0
2009-08-20 12:40:00,2.44703,2.44722,2.44576,2.44629,111800000.0
2009-08-20 12:45:00,2.4463,2.4463,2.44505,2.44547,142800000.0
2009-08-20 12:50:00,2.44557,2.44577,2.44355,2.44358,83800000.0
2009-08-20 12:55:00,2.44359,2.44366,2.44135,2.44153,107400000.0
2009-08-20 13:00:00,2.44137,2.4433,2.441,2.44321,102800000.0
2009-08-20 13:05:00,2.44345,2.44369,2.4428,2.44368,84000000.0
2009-08-20 13:10:00,2.44364,2.44477,2.44199,2.44463,98000000.0
2009-08-20 13:15:00,2.44459,2.44463,2.44202,2.44262,129600000.0
2009-08-20 13:20:00,2.44212,2.44493,2.44212,2.4448,196600000.0
2009-08-20 13:25:00,2.44477,2.44477,2.44377,2.44377,235600000.0
2009-08-20 13:30:00,2.4437,2.44374,2.44134,2.4424,164000000.0
2009-08-20 13:35:00,2.44206,2.44322,2.44144,2.44196,141000000.0
2009-08-20 13:40:00,2.44152,2.44188,2.44105,2.44157,132000000.0
2009-08-20 13:45:00,2.44148,2.44148,2.44036,2.44067,86000000.0
2009-08-20 13:50:00,2.44084,2.4419,2.44043,2.44064,96000000.0
2009-08-20 13:55:00,2.44056,2.44057,2.43976,2.43998,123800000.0
2009-08-20 14:00:00,2.4399,2.44,2.43874,2.43913,139600000.0
2009-08-20 14:05:00,2.4392,2.43956,2.43773,2.43793,163000000.0
2009-08-20 14:10:00,2.438,2.43825,2.43675,2.43675,119000000.0
2009-08-20 14:15:00,2.43664,2.43803,2.43612,2.43787,175000000.0
2009-08-20 14:20:00,2.43792,2.43814,2.43682,2.43704,102000000.0
2009-08-20 14:25:00,2.43686,2.43874,2.43686,2.43859,70800000.0
2009-08-20 14:30:00,2.43982,2.44127,2.43982,2.44096,42800000.0
2009-08-20 14:35:00,2.44113,2.44217,2.44057,2.44167,40000000.0
2009-08-20 14:40:00,2.442,2.4424,2.43945,2.44163,42000000.0
2009-08-20 14:45:00,2.44143,2.44258,2.44143,2.44247,47000000.0
2009-08-20 14:50:00,2.44223,2.4431,2.44134,2.44135,40000000.0
2009-08-20 14:55:00,2.44086,2.4422,2.44012,2.4422,42000000.0
2009-08-20 15:00:00,2.44279,2.44433,2.4427,2.44433,42800000.0
2009-08-20 15:05:00,2.44462,2.44487,2.44316,2.44382,38000000.0
2009-08-20 15:10:00,2.44407,2.44437,2.44252,2.44277,45000000.0
2009-08-20 15:15:00,2.44279,2.4439,2.44279,2.44352,42000000.0
2009-08-20 15:20:00,2.44361,2.44575,2.44361,2.44556,39000000.0
2009-08-20 15:25:00,2.44501,2.44551,2.44236,2.44236,42800000.0
2009-08-20 15:30:00,2.44357,2.44514,2.44344,2.44459,43000000.0
2009-08-20 15:35:00,2.44409,2.44604,2.44341,2.44392,41000000.0
2009-08-20 15:40:00,2.44418,2.44473,2.44218,2.44415,38000000.0
2009-08-20 15:45:00,2.44432,2.44559,2.44361,2.44527,37000000.0
2009-08-20 15:50:00,2.44529,2.44529,2.44322,2.44322,42000000.0
2009-08-20 15:55:00,2.44287,2.44597,2.44287,2.44523,38800000.0
2009-08-20 16:00:00,2.44156,2.44735,2.44156,2.44701,41000000.0
2009-08-20 16:05:00,2.4471,2.44775,2.44542,2.44646,37000000.0
2009-08-20 16:10:00,2.44689,2.44746,2.4459,2.4459,39800000.0
2009-08-20 16:15:00,2.44594,2.44622,2.44339,2.44339,40000000.0
2009-08-20 16:20:00,2.444,2.44476,2.44357,2.44405,39000000.0
2009-08-20 16:25:00,2.44393,2.44393,2.44277,2.44352,41000000.0
2009-08-20 16:30:00,2.44341,2.44475,2.44325,2.44417,40000000.0
2009-08-20 16:35:00,2.44411,2.44413,2.44178,2.44196,39000000.0
2009-08-20 16:40:00,2.44214,2.44255,2.44085,2.44145,41000000.0
2009-08-20 16:45:00,2.44073,2.44101,2.43907,2.43926,44000000.0
2009-08-20 16:50:00,2.43925,2.44085,2.43902,2.44056,39000000.0
2009-08-20 16:55:00,2.44079,2.44114,2.43939,2.43939,44000000.0
2009-08-20 17:00:00,2.43999,2.4409,2.43914,2.43936,46000000.0
2009-08-20 17:05:00,2.43965,2.44072,2.43898,2.44061,38600000.0
2009-08-20 17:10:00,2.43992,2.44093,2.43926,2.44088,42000000.0
2009-08-20 17:15:00,2.441,2.44154,2.44011,2.44094,37800000.0
2009-08-20 17:20:00,2.44075,2.44075,2.43927,2.44038,38000000.0
2009-08-20 17:25:00,2.44078,2.44121,2.43906,2.43987,41000000.0
2009-08-20 17:30:00,2.43972,2.44054,2.43879,2.44003,44000000.0
2009-08-20 17:35:00,2.44035,2.44223,2.44002,2.44223,43000000.0
2009-08-20 17:40:00,2.44212,2.44314,2.44202,2.44295,36800000.0
2009-08-20 17:45:00,2.44269,2.44334,2.44217,2.44334,39000000.0
2009-08-20 17:50:00,2.44308,2.44331,2.44126,2.44126,41000000.0
2009-08-20 17:55:00,2.4411,2.44128,2.44071,2.44095,42000000.0
2009-08-20 18:00:00,2.44066,2.44107,2.44025,2.44076,39800000.0
2009-08-20 18:05:00,2.44062,2.44104,2.44013,2.44053,41000000.0
2009-08-20 18:10:00,2.44069,2.4428,2.44069,2.44174,43000000.0
2009-08-20 18:15:00,2.44156,2.44322,2.44151,2.44241,41000000.0
2009-08-20 18:20:00,2.44246,2.4441,2.44246,2.44398,40000000.0
2009-08-20 18:25:00,2.44379,2.44397,2.44249,2.44341,39000000.0
2009-08-20 18:30:00,2.44332,2.44385,2.44257,2.44333,36000000.0
2009-08-20 18:35:00,2.44358,2.44389,2.44243,2.44359,39000000.0
2009-08-20 18:40:00,2.44407,2.44407,2.44213,2.44213,40000000.0
2009-08-20 18:45:00,2.44205,2.44225,2.43934,2.43934,40800000.0
2009-08-20 18:50:00,2.43959,2.44019,2.43928,2.43991,40000000.0
2009-08-20 18:55:00,2.43962,2.44039,2.43958,2.44033,39000000.0
2009-08-20 19:00:00,2.44016,2.44086,2.43964,2.44033,46000000.0
2009-08-20 19:05:00,2.44033,2.44046,2.43893,2.43963,41000000.0
2009-08-20 19:10:00,2.43983,2.44008,2.43875,2.43929,37800000.0
2009-08-20 19:15:00,2.43896,2.44006,2.43896,2.43979,44800000.0
2009-08-20 19:20:00,2.43997,2.44082,2.43943,2.44082,39000000.0
2009-08-20 19:25:00,2.44063,2.44068,2.43818,2.44032,43800000.0
2009-08-20 19:30:00,2.44044,2.44079,2.43946,2.43946,35800000.0
2009-08-20 19:35:00,2.43995,2.44048,2.43953,2.43993,44000000.0
2009-08-20 19:40:00,2.4402,2.44148,2.4402,2.44071,45000000.0
2009-08-20 19:45:00,2.44019,2.44101,2.4397,2.44074,41000000.0
2009-08-20 19:50:00,2.44059,2.44077,2.43974,2.43999,43000000.0
2009-08-20 19:55:00,2.44024,2.441,2.43998,2.44,40800000.0
2009-08-20 20:00:00,2.4406,2.44082,2.43974,2.44068,33000000.0
2009-08-20 20:05:00,2.44039,2.44165,2.44014,2.44089,36000000.0
2009-08-20 20:10:00,2.44098,2.44098,2.44014,2.44025,43000000.0
2009-08-20 20:15:00,2.44047,2.44059,2.43924,2.43968,39800000.0
2009-08-20 20:20:00,2.43991,2.44071,2.43984,2.43984,32000000.0
2009-08-20 20:25:00,2.43989,2.4408,2.43874,2.4406,41000000.0
2009-08-20 20:30:00,2.43994,2.44061,2.43948,2.44042,39000000.0
2009-08-20 20:35:00,2.44045,2.4406,2.43735,2.44025,39000000.0
2009-08-20 20:40:00,2.43987,2.44056,2.43953,2.44013,45000000.0
2009-08-20 20:45:00,2.4404,2.44053,2.43792,2.4401,42000000.0
2009-08-20 20:50:00,2.43998,2.4401,2.43736,2.43995,43000000.0
2009-08-20 20:55:00,2.43982,2.44144,2.43891,2.44069,45000000.0
2009-08-20 21:00:00,2.44077,2.44096,2.43969,2.43969,38000000.0
2009-08-20 21:05:00,2.44029,2.44096,2.44012,2.44032,44000000.0
2009-08-20 21:10:00,2.43957,2.43957,2.4382,2.4388,46000000.0
2009-08-20 21:15:00,2.43927,2.43989,2.43893,2.43941,39000000.0
2009-08-20 21:20:00,2.44019,2.44027,2.43882,2.43927,45000000.0
2009-08-20 21:25:00,2.43937,2.43937,2.43798,2.43867,38000000.0
2009-08-20 21:30:00,2.43878,2.43916,2.43823,2.43863,40000000.0
2009-08-20 21:35:00,2.43854,2.43861,2.43795,2.4386,38000000.0
2009-08-20 21:40:00,2.43867,2.43872,2.43583,2.43698,41000000.0
2009-08-20 21:45:00,2.43695,2.4372,2.43655,2.43719,37000000.0
2009-08-20 21:50:00,2.43699,2.43794,2.43676,2.43767,39000000.0
2009-08-20 21:55:00,2.43734,2.43746,2.43661,2.43667,36000000.0
2009-08-20 22:00:00,2.43634,2.43662,2.43567,2.43576,37000000.0
2009-08-20 22:05:00,2.43593,2.43603,2.4354,2.43588,43000000.0
2009-08-20 22:10:00,2.43572,2.43572,2.43411,2.43434,42000000.0
2009-08-20 22:15:00,2.43389,2.43446,2.43322,2.43429,42000000.0
2009-08-20 22:20:00,2.43485,2.43536,2.43395,2.43458,38000000.0
2009-08-20 22:25:00,2.4343,2.43571,2.4342,2.43521,44800000.0
2009-08-20 22:30:00,2.43539,2.43569,2.43437,2.43486,45000000.0
2009-08-20 22:35:00,2.43516,2.43562,2.43498,2.43553,42000000.0
2009-08-20 22:40:00,2.43569,2.43611,2.43536,2.43579,37800000.0
2009-08-20 22:45:00,2.43554,2.437,2.43554,2.43585,40800000.0
2009-08-20 22:50:00,2.43609,2.43718,2.43609,2.43693,38000000.0
2009-08-20 22:55:00,2.43597,2.43695,2.43562,2.43563,40000000.0
2009-08-20 23:00:00,2.43601,2.43624,2.43272,2.43609,46800000.0
2009-08-20 23:05:00,2.43613,2.43634,2.43548,2.43617,36800000.0
2009-08-20 23:10:00,2.43617,2.43708,2.43487,2.43583,42800000.0
2009-08-20 23:15:00,2.43674,2.43802,2.4365,2.43794,44000000.0
2009-08-20 23:20:00,2.43797,2.43815,2.43774,2.43782,38000000.0
2009-08-20 23:25:00,2.43723,2.43815,2.43713,2.43777,39800000.0
2009-08-20 23:30:00,2.43767,2.43789,2.4368,2.43689,35800000.0
2009-08-20 23:35:00,2.43626,2.43675,2.43373,2.43495,38000000.0
2009-08-20 23:40:00,2.43515,2.4368,2.435,2.43543,40000000.0
2009-08-20 23:45:00,2.43488,2.43599,2.43488,2.43599,25000000.0
2009-08-20 23:50:00,2.43557,2.43671,2.43549,2.43549,39000000.0
2009-08-20 23:55:00,2.43556,2.43656,2.4354,2.43615,42000000.0
2009-08-21 00:00:00,2.43613,2.4364,2.43557,2.4364,42000000.0
2009-08-21 00:05:00,2.43622,2.43632,2.43531,2.43608,41000000.0
2009-08-21 00:10:00,2.436,2.43759,2.43563,2.43759,47000000.0
2009-08-21 00:15:00,2.43766,2.43766,2.4356,2.4356,41000000.0
2009-08-21 00:20:00,2.43561,2.43573,2.43489,2.43535,40000000.0
2009-08-21 00:25:00,2.43544,2.43566,2.43479,2.43514,44000000.0
2009-08-21 00:30:00,2.43503,2.43554,2.43463,2.43486,46000000.0
2009-08-21 00:35:00,2.43511,2.43679,2.43511,2.43679,40000000.0
2009-08-21 00:40:00,2.43617,2.4373,2.43595,2.43686,43000000.0
2009-08-21 00:45:00,2.43675,2.43675,2.43491,2.43499,42000000.0
2009-08-21 00:50:00,2.43487,2.43612,2.43487,2.43542,41000000.0
2009-08-21 00:55:00,2.43546,2.43696,2.43546,2.43555,37000000.0
2009-08-21 01:00:00,2.43609,2.43685,2.43575,2.43669,47000000.0
2009-08-21 01:05:00,2.43667,2.43704,2.43623,2.43691,40000000.0
2009-08-21 01:10:00,2.4369,2.43695,2.43569,2.43598,41800000.0
2009-08-21 01:15:00,2.4358,2.43691,2.43526,2.43622,38000000.0
2009-08-21 01:20:00,2.43606,2.43632,2.43491,2.4359,41000000.0
2009-08-21 01:25:00,2.43644,2.4371,2.43592,2.43613,34800000.0
2009-08-21 01:30:00,2.43646,2.43659,2.43564,2.4364,43800000.0
2009-08-21 01:35:00,2.43644,2.43741,2.43621,2.43707,36800000.0
2009-08-21 01:40:00,2.43626,2.43742,2.43611,2.43709,42000000.0
2009-08-21 01:45:00,2.43666,2.43714,2.43636,2.43677,38000000.0
2009-08-21 01:50:00,2.43663,2.43663,2.43556,2.43605,42000000.0
2009-08-21 01:55:00,2.43679,2.43737,2.43654,2.43662,47600000.0
2009-08-21 02:00:00,2.43639,2.43806,2.43637,2.43714,46600000.0
2009-08-21 02:05:00,2.43723,2.43781,2.43651,2.43689,44000000.0
2009-08-21 02:10:00,2.43766,2.43884,2.43753,2.43848,44000000.0
2009-08-21 02:15:00,2.43838,2.43903,2.43816,2.43888,41800000.0
2009-08-21 02:20:00,2.4388,2.43891,2.43798,2.4382,43000000.0
2009-08-21 02:25:00,2.43849,2.43893,2.43802,2.43876,61000000.0
2009-08-21 02:30:00,2.43864,2.43942,2.43857,2.4388,64000000.0
2009-08-21 02:35:00,2.4383,2.43974,2.43769,2.43952,35000000.0
2009-08-21 02:40:00,2.43967,2.4406,2.43967,2.44029,37800000.0
2009-08-21 02:45:00,2.43945,2.44051,2.43718,2.43718,43000000.0
2009-08-21 02:50:00,2.43703,2.43847,2.4369,2.43847,42800000.0
2009-08-21 02:55:00,2.43879,2.43904,2.43722,2.43878,55000000.0
2009-08-21 03:00:00,2.43888,2.43917,2.4384,2.43856,38000000.0
2009-08-21 03:05:00,2.4386,2.43903,2.43808,2.43836,42600000.0
2009-08-21 03:10:00,2.43805,2.43906,2.43755,2.43755,40000000.0
2009-08-21 03:15:00,2.43748,2.43846,2.43707,2.43846,48000000.0
2009-08-21 03:20:00,2.43867,2.43879,2.43672,2.43719,37000000.0
2009-08-21 03:25:00,2.4369,2.43787,2.43662,2.43662,51000000.0
2009-08-21 03:30:00,2.43691,2.43861,2.43689,2.43823,39000000.0
2009-08-21 03:35:00,2.43769,2.43797,2.43637,2.43723,43000000.0
2009-08-21 03:40:00,2.43728,2.43739,2.43627,2.43629,40000000.0
2009-08-21 03:45:00,2.43635,2.43718,2.43571,2.43589,41000000.0
2009-08-21 03:50:00,2.43633,2.4373,2.43588,2.4373,42000000.0
2009-08-21 03:55:00,2.43719,2.43841,2.436,2.43738,42800000.0
2009-08-21 04:00:00,2.4382,2.43953,2.43608,2.43634,35000000.0
2009-08-21 04:05:00,2.43625,2.43825,2.43624,2.43769,43000000.0
2009-08-21 04:10:00,2.43749,2.43782,2.43468,2.43563,37000000.0
2009-08-21 04:15:00,2.43594,2.43646,2.43498,2.4363,50800000.0
2009-08-21 04:20:00,2.43552,2.43621,2.43542,2.43591,47800000.0
2009-08-21 04:25:00,2.43539,2.43784,2.43527,2.43773,42000000.0
2009-08-21 04:30:00,2.43787,2.43809,2.4368,2.43756,38000000.0
2009-08-21 04:35:00,2.43781,2.43788,2.43704,2.43708,39000000.0
2009-08-21 04:40:00,2.43668,2.43689,2.43609,2.43629,55000000.0
2009-08-21 04:45:00,2.43613,2.43751,2.43597,2.43737,36000000.0
2009-08-21 04:50:00,2.43799,2.43842,2.43741,2.43775,38000000.0
2009-08-21 04:55:00,2.43796,2.4386,2.43736,2.4374,41600000.0
2009-08-21 05:00:00,2.43756,2.43838,2.43737,2.43825,42000000.0
2009-08-21 05:05:00,2.43828,2.43903,2.43745,2.43894,46000000.0
2009-08-21 05:10:00,2.43906,2.43906,2.43714,2.4376,48800000.0
2009-08-21 05:15:00,2.43766,2.43844,2.43758,2.43844,45000000.0
2009-08-21 05:20:00,2.43857,2.43889,2.43711,2.4383,66000000.0
2009-08-21 05:25:00,2.43866,2.44005,2.43824,2.43869,40600000.0
2009-08-21 05:30:00,2.43964,2.4422,2.43949,2.4414,39000000.0
2009-08-21 05:35:00,2.44155,2.44262,2.44046,2.4409,47000000.0
2009-08-21 05:40:00,2.44149,2.44247,2.43939,2.44144,37000000.0
2009-08-21 05:45:00,2.44215,2.44262,2.43975,2.43979,39000000.0
2009-08-21 05:50:00,2.43969,2.44169,2.43968,2.44093,53000000.0
2009-08-21 05:55:00,2.44132,2.44163,2.44046,2.44112,51800000.0
2009-08-21 06:00:00,2.44152,2.44203,2.44062,2.44169,77800000.0
2009-08-21 06:05:00,2.4416,2.4417,2.4406,2.4411,42000000.0
2009-08-21 06:10:00,2.44178,2.44429,2.4417,2.44338,53000000.0
2009-08-21 06:15:00,2.44262,2.44426,2.44165,2.44354,51800000.0
2009-08-21 06:20:00,2.44333,2.44365,2.44193,2.44212,43000000.0
2009-08-21 06:25:00,2.44261,2.44261,2.44153,2.44237,33000000.0
2009-08-21 06:30:00,2.44236,2.44281,2.44217,2.44217,43000000.0
2009-08-21 06:35:00,2.442,2.4421,2.4403,2.44067,70000000.0
2009-08-21 06:40:00,2.44037,2.44114,2.43944,2.44114,42000000.0
2009-08-21 06:45:00,2.44201,2.44414,2.44182,2.44414,48800000.0
2009-08-21 06:50:00,2.44413,2.44452,2.44291,2.44419,42800000.0
2009-08-21 06:55:00,2.44411,2.44411,2.4422,2.44324,47800000.0
2009-08-21 07:00:00,2.44374,2.44515,2.44374,2.44497,53000000.0
2009-08-21 07:05:00,2.44481,2.44484,2.4433,2.44357,38800000.0
2009-08-21 07:10:00,2.44337,2.44357,2.44123,2.44123,43000000.0
2009-08-21 07:15:00,2.44158,2.44385,2.44158,2.44367,51000000.0
2009-08-21 07:20:00,2.44384,2.44459,2.44335,2.44409,36800000.0
2009-08-21 07:25:00,2.44417,2.44514,2.44344,2.44417,61000000.0
2009-08-21 07:30:00,2.44378,2.44612,2.44281,2.44281,50800000.0
2009-08-21 07:35:00,2.44259,2.44378,2.44259,2.44341,34000000.0
2009-08-21 07:40:00,2.44323,2.44332,2.44039,2.44089,35000000.0
2009-08-21 07:45:00,2.44086,2.44098,2.43931,2.43992,44000000.0
2009-08-21 07:50:00,2.44011,2.44148,2.43969,2.44148,48000000.0
2009-08-21 07:55:00,2.44112,2.44112,2.43993,2.44053,34000000.0
2009-08-21 08:00:00,2.43985,2.43985,2.43809,2.43849,35000000.0
2009-08-21 08:05:00,2.43826,2.44065,2.43826,2.44008,54000000.0
2009-08-21 08:10:00,2.44011,2.4402,2.43945,2.44016,78800000.0
2009-08-21 08:15:00,2.44046,2.44069,2.43959,2.44066,108000000.0
2009-08-21 08:20:00,2.44088,2.44134,2.44011,2.44011,51800000.0
2009-08-21 08:25:00,2.44033,2.44081,2.43957,2.44037,52000000.0
2009-08-21 08:30:00,2.44033,2.44072,2.43924,2.43962,141800000.0
2009-08-21 08:35:00,2.43976,2.44022,2.43957,2.43992,55000000.0
2009-08-21 08:40:00,2.43957,2.43959,2.4345,2.43731,64800000.0
2009-08-21 08:45:00,2.43713,2.43728,2.43497,2.43508,98000000.0
2009-08-21 08:50:00,2.43507,2.43613,2.43423,2.43557,155800000.0
2009-08-21 08:55:00,2.43522,2.43692,2.43522,2.43691,147800000.0
2009-08-21 09:00:00,2.43691,2.43723,2.43519,2.43723,113000000.0
2009-08-21 09:05:00,2.43761,2.43783,2.43626,2.43628,171800000.0
2009-08-21 09:10:00,2.43646,2.43716,2.43565,2.43648,204000000.0
2009-08-21 09:15:00,2.43693,2.4371,2.43557,2.43577,253800000.0
2009-08-21 09:20:00,2.43579,2.43748,2.43579,2.43747,269400000.0
2009-08-21 09:25:00,2.43741,2.4376,2.43494,2.43494,222600000.0
2009-08-21 09:30:00,2.43421,2.43421,2.43217,2.43251,158000000.0
2009-08-21 09:35:00,2.43272,2.43419,2.43255,2.43372,197800000.0
2009-08-21 09:40:00,2.4335,2.43622,2.4331,2.43618,245800000.0
2009-08-21 09:45:00,2.43637,2.43822,2.43596,2.43813,89000000.0
2009-08-21 09:50:00,2.43834,2.43973,2.43788,2.43911,244000000.0
2009-08-21 09:55:00,2.43876,2.43921,2.43741,2.4385,198600000.0
2009-08-21 10:00:00,2.43844,2.43883,2.43777,2.43777,181400000.0
2009-08-21 10:05:00,2.43763,2.43954,2.43763,2.4395,266400000.0
2009-08-21 10:10:00,2.43942,2.44016,2.43876,2.43876,244600000.0
2009-08-21 10:15:00,2.4388,2.44064,2.43849,2.44064,237800000.0
2009-08-21 10:20:00,2.4405,2.44063,2.43961,2.44002,165200000.0
2009-08-21 10:25:00,2.4399,2.44001,2.43903,2.43929,303600000.0
2009-08-21 10:30:00,2.43903,2.44091,2.43894,2.44068,166400000.0
2009-08-21 10:35:00,2.44066,2.44088,2.43953,2.44067,117800000.0
2009-08-21 10:40:00,2.44081,2.44183,2.44081,2.44155,155600000.0
2009-08-21 10:45:00,2.44136,2.44136,2.43878,2.43878,155600000.0
2009-08-21 10:50:00,2.43839,2.4385,2.43692,2.43822,173800000.0
2009-08-21 10:55:00,2.43852,2.43925,2.43704,2.43848,197000000.0
2009-08-21 11:00:00,2.43866,2.43981,2.43821,2.43981,189400000.0
2009-08-21 11:05:00,2.43994,2.44091,2.43942,2.43969,151000000.0
2009-08-21 11:10:00,2.43936,2.44033,2.43876,2.43891,164800000.0
2009-08-21 11:15:00,2.43823,2.43904,2.43777,2.43825,138000000.0
2009-08-21 11:20:00,2.43845,2.43939,2.43845,2.43863,202400000.0
2009-08-21 11:25:00,2.43868,2.43896,2.43659,2.43758,236400000.0
2009-08-21 11:30:00,2.43759,2.43762,2.43575,2.43575,204400000.0
2009-08-21 11:35:00,2.43551,2.43579,2.43493,2.4354,256600000.0
2009-08-21 11:40:00,2.43537,2.43712,2.43532,2.43686,185000000.0
2009-08-21 11:45:00,2.43696,2.43819,2.43617,2.43819,185800000.0
2009-08-21 11:50:00,2.43811,2.43898,2.43811,2.43838,168000000.0
2009-08-21 11:55:00,2.43888,2.43958,2.43826,2.43958,211600000.0
2009-08-21 12:00:00,2.43978,2.44076,2.43942,2.44076,189000000.0
2009-08-21 12:05:00,2.44128,2.44128,2.43953,2.44015,189000000.0
2009-08-21 12:10:00,2.44014,2.44018,2.43818,2.43834,160800000.0
2009-08-21 12:15:00,2.43824,2.43932,2.4379,2.43852,220800000.0
2009-08-21 12:20:00,2.43831,2.43851,2.43679,2.43762,188000000.0
2009-08-21 12:25:00,2.4375,2.4375,2.43483,2.43497,203000000.0
2009-08-21 12:30:00,2.43487,2.43844,2.43487,2.43844,205800000.0
2009-08-21 12:35:00,2.43848,2.44057,2.43827,2.44057,112000000.0
2009-08-21 12:40:00,2.44052,2.4418,2.43947,2.43949,112000000.0
2009-08-21 12:45:00,2.43972,2.43983,2.43875,2.43878,143000000.0
2009-08-21 12:50:00,2.43885,2.44025,2.4385,2.43988,89000000.0
2009-08-21 12:55:00,2.44023,2.44114,2.43923,2.44114,108800000.0
2009-08-21 13:00:00,2.4407,2.4407,2.43966,2.44043,102800000.0
2009-08-21 13:05:00,2.44047,2.44049,2.43862,2.43862,83800000.0
2009-08-21 13:10:00,2.43871,2.43873,2.43746,2.43816,97800000.0
2009-08-21 13:15:00,2.43801,2.43886,2.43801,2.43849,130000000.0
2009-08-21 13:20:00,2.43851,2.43963,2.43803,2.43827,196800000.0
2009-08-21 13:25:00,2.43822,2.43822,2.43709,2.43798,236000000.0
2009-08-21 13:30:00,2.43836,2.43836,2.43579,2.43579,163600000.0
2009-08-21 13:35:00,2.43584,2.4359,2.43345,2.43355,140800000.0
2009-08-21 13:40:00,2.43325,2.43364,2.43191,2.43218,132000000.0
2009-08-21 13:45:00,2.43215,2.43215,2.4306,2.43099,86000000.0
2009-08-21 13:50:00,2.43099,2.43166,2.43012,2.43104,95600000.0
2009-08-21 13:55:00,2.43161,2.43285,2.4312,2.43256,123800000.0
2009-08-21 14:00:00,2.43238,2.43246,2.42712,2.42785,140000000.0
2009-08-21 14:05:00,2.42806,2.4299,2.42797,2.42867,163000000.0
2009-08-21 14:10:00,2.42862,2.42889,2.42577,2.42626,118800000.0
2009-08-21 14:15:00,2.42611,2.42628,2.42363,2.42407,174800000.0
2009-08-21 14:20:00,2.4237,2.4237,2.42088,2.42109,101600000.0
2009-08-21 14:25:00,2.42131,2.42131,2.41832,2.41973,70800000.0
2009-08-21 14:30:00,2.41937,2.42249,2.41837,2.42248,42800000.0
2009-08-21 14:35:00,2.42244,2.42401,2.422,2.42353,40000000.0
2009-08-21 14:40:00,2.42369,2.42414,2.42143,2.42335,42000000.0
2009-08-21 14:45:00,2.42351,2.4241,2.42251,2.42347,47000000.0
2009-08-21 14:50:00,2.42389,2.42407,2.42214,2.42299,41800000.0
2009-08-21 14:55:00,2.42339,2.42444,2.423,2.423,41800000.0
2009-08-21 15:00:00,2.42199,2.42297,2.42194,2.42212,43000000.0
2009-08-21 15:05:00,2.42221,2.42257,2.4221,2.4224,38000000.0
2009-08-21 15:10:00,2.4224,2.42484,2.42204,2.42459,45000000.0
2009-08-21 15:15:00,2.42447,2.4253,2.42399,2.42467,42000000.0
2009-08-21 15:20:00,2.4242,2.42423,2.4224,2.42285,39000000.0
2009-08-21 15:25:00,2.423,2.42507,2.423,2.42415,42800000.0
2009-08-21 15:30:00,2.42406,2.42453,2.42349,2.42375,43000000.0
2009-08-21 15:35:00,2.42354,2.42456,2.42349,2.42415,41000000.0
2009-08-21 15:40:00,2.4238,2.42382,2.42162,2.42297,38000000.0
2009-08-21 15:45:00,2.42268,2.42385,2.42232,2.42232,37000000.0
2009-08-21 15:50:00,2.42238,2.42309,2.42188,2.42277,41800000.0
2009-08-21 15:55:00,2.42216,2.42282,2.42051,2.42051,38800000.0
2009-08-21 16:00:00,2.42005,2.42197,2.42002,2.42079,38800000.0
2009-08-21 16:05:00,2.42063,2.42063,2.41884,2.42008,37000000.0
2009-08-21 16:10:00,2.42039,2.42124,2.41905,2.41992,40000000.0
2009-08-21 16:15:00,2.42027,2.42027,2.41674,2.41971,40000000.0
2009-08-21 16:20:00,2.41978,2.42198,2.41958,2.42032,38800000.0
2009-08-21 16:25:00,2.41998,2.42201,2.41804,2.41804,41000000.0
2009-08-21 16:30:00,2.41808,2.41992,2.41808,2.41825,40000000.0
2009-08-21 16:35:00,2.41783,2.41858,2.41658,2.41821,39000000.0
2009-08-21 16:40:00,2.41808,2.41888,2.41727,2.41746,41000000.0
2009-08-21 16:45:00,2.41797,2.41955,2.41791,2.41842,44000000.0
2009-08-21 16:50:00,2.4179,2.41829,2.41608,2.41734,39000000.0
2009-08-21 16:55:00,2.41688,2.41694,2.4144,2.4144,44000000.0
2009-08-21 17:00:00,2.41411,2.4145,2.4129,2.41318,45800000.0
2009-08-21 17:05:00,2.41338,2.4145,2.41295,2.41441,39000000.0
2009-08-21 17:10:00,2.41476,2.41691,2.41474,2.41626,42000000.0
2009-08-21 17:15:00,2.41646,2.41646,2.41456,2.41594,38000000.0
2009-08-21 17:20:00,2.41567,2.41735,2.41567,2.41714,38000000.0
2009-08-21 17:25:00,2.41711,2.41752,2.41621,2.41748,41000000.0
2009-08-21 17:30:00,2.41785,2.41932,2.41712,2.41737,44000000.0
2009-08-21 17:35:00,2.41705,2.41902,2.41705,2.41779,43000000.0
2009-08-21 17:40:00,2.41735,2.4176,2.4165,2.4176,37000000.0
2009-08-21 17:45:00,2.41736,2.41856,2.41732,2.41856,39000000.0
2009-08-21 17:50:00,2.41854,2.4189,2.41732,2.41789,41000000.0
2009-08-21 17:55:00,2.41797,2.41832,2.4165,2.41659,42000000.0
2009-08-21 18:00:00,2.4168,2.41724,2.41623,2.41627,40000000.0
2009-08-21 18:05:00,2.41622,2.41667,2.4156,2.41609,41000000.0
2009-08-21 18:10:00,2.41531,2.41643,2.41454,2.41529,42800000.0
2009-08-21 18:15:00,2.41541,2.4157,2.41539,2.4157,41000000.0
2009-08-21 18:20:00,2.41598,2.41632,2.41523,2.41609,40000000.0
2009-08-21 18:25:00,2.41582,2.41628,2.41569,2.41628,38800000.0
2009-08-21 18:30:00,2.41618,2.41679,2.41567,2.41586,36000000.0
2009-08-21 18:35:00,2.41589,2.41602,2.4153,2.41568,39000000.0
2009-08-21 18:40:00,2.4158,2.41623,2.41451,2.41451,40000000.0
2009-08-21 18:45:00,2.41436,2.41436,2.41323,2.41332,41000000.0
2009-08-21 18:50:00,2.41329,2.4135,2.4129,2.41333,40000000.0
2009-08-21 18:55:00,2.41312,2.41313,2.41211,2.41237,39000000.0
2009-08-21 19:00:00,2.41328,2.41376,2.4126,2.41308,46000000.0
2009-08-21 19:05:00,2.4133,2.41351,2.41113,2.41113,40800000.0
2009-08-21 19:10:00,2.41126,2.41238,2.41126,2.41238,38000000.0
2009-08-21 19:15:00,2.4126,2.41274,2.4114,2.4114,45000000.0
2009-08-21 19:20:00,2.41128,2.41201,2.41039,2.41201,39000000.0
2009-08-21 19:25:00,2.41201,2.41262,2.41001,2.41227,44000000.0
2009-08-21 19:30:00,2.41235,2.414,2.41222,2.41395,38000000.0
2009-08-21 19:35:00,2.41397,2.41708,2.41385,2.41648,44000000.0
2009-08-21 19:40:00,2.41656,2.41656,2.41456,2.41571,41000000.0
2009-08-21 19:45:00,2.41597,2.41724,2.41571,2.41724,41000000.0
2009-08-21 19:50:00,2.41704,2.41704,2.4156,2.41583,43000000.0
2009-08-21 19:55:00,2.41618,2.41851,2.41618,2.41851,41000000.0
2009-08-21 20:00:00,2.41846,2.41848,2.41623,2.41795,32800000.0
2009-08-21 20:05:00,2.41791,2.4182,2.41702,2.41702,36000000.0
2009-08-21 20:10:00,2.41774,2.41774,2.41665,2.41665,43000000.0
2009-08-21 20:15:00,2.41691,2.41762,2.41683,2.41695,40000000.0
2009-08-21 20:20:00,2.41672,2.41723,2.41552,2.41587,32000000.0
2009-08-21 20:25:00,2.41605,2.41609,2.41546,2.416,38000000.0
2009-08-21 20:30:00,2.41574,2.41611,2.41516,2.4152,36000000.0
2009-08-21 20:35:00,2.41588,2.41588,2.41236,2.41471,39000000.0
2009-08-21 20:40:00,2.41473,2.41617,2.4145,2.41596,42000000.0
2009-08-21 20:45:00,2.4163,2.41631,2.41221,2.41443,42000000.0
2009-08-21 20:50:00,2.41438,2.41438,2.40986,2.41192,40000000.0
2009-08-21 20:55:00,2.41204,2.41355,2.41184,2.41355,45000000.0
2009-08-21 21:00:00,2.41392,2.41656,2.41392,2.41656,38000000.0
2009-08-21 21:05:00,2.41667,2.4169,2.41631,2.41664,44000000.0
2009-08-21 21:10:00,2.41662,2.4175,2.41645,2.4175,46000000.0
2009-08-21 21:15:00,2.41741,2.41741,2.41601,2.41684,39000000.0
2009-08-21 21:20:00,2.41676,2.41692,2.41576,2.4161,45000000.0
2009-08-21 21:25:00,2.41582,2.41623,2.41559,2.41559,33000000.0
2009-08-21 21:30:00,2.41547,2.41581,2.41455,2.41581,38000000.0
2009-08-21 21:35:00,2.4163,2.4163,2.41541,2.41593,38000000.0
2009-08-21 21:40:00,2.41597,2.41605,2.4138,2.41561,41000000.0
2009-08-21 21:45:00,2.41541,2.41581,2.41532,2.41581,37000000.0
2009-08-21 21:50:00,2.4166,2.4166,2.41549,2.41566,39000000.0
2009-08-21 21:55:00,2.41556,2.41659,2.41521,2.41603,35800000.0
2009-08-21 22:00:00,2.41657,2.41775,2.41651,2.41775,36800000.0
2009-08-21 22:05:00,2.41748,2.4177,2.41626,2.4177,43000000.0
2009-08-21 22:10:00,2.41753,2.41791,2.41525,2.41663,42000000.0
2009-08-21 22:15:00,2.41706,2.41716,2.4148,2.41627,42000000.0
2009-08-21 22:20:00,2.41645,2.41703,2.41601,2.41604,38000000.0
2009-08-21 22:25:00,2.41596,2.41645,2.41563,2.41625,45000000.0
2009-08-21 22:30:00,2.41647,2.41854,2.41647,2.41854,45000000.0
2009-08-21 22:35:00,2.41921,2.41947,2.41847,2.41895,41800000.0
2009-08-21 22:40:00,2.41899,2.41942,2.41756,2.41798,38000000.0
2009-08-21 22:45:00,2.41817,2.41959,2.41804,2.41861,41000000.0
2009-08-21 22:50:00,2.41838,2.41841,2.41695,2.41749,38000000.0
2009-08-21 22:55:00,2.41778,2.41799,2.41665,2.41705,39800000.0
2009-08-23 23:00:00,2.41261,2.41693,2.4086,2.4087,46800000.0
2009-08-23 23:05:00,2.40855,2.4089,2.40667,2.40731,37000000.0
2009-08-23 23:10:00,2.40727,2.4097,2.40721,2.40941,43000000.0
2009-08-23 23:15:00,2.40925,2.4098,2.40916,2.40947,44000000.0
2009-08-23 23:20:00,2.40912,2.41075,2.40912,2.41055,38000000.0
2009-08-23 23:25:00,2.41071,2.41075,2.40781,2.40824,39800000.0
2009-08-23 23:30:00,2.4084,2.40884,2.40548,2.40693,36000000.0
2009-08-23 23:35:00,2.40722,2.40931,2.40655,2.40707,38000000.0
2009-08-23 23:40:00,2.40696,2.40736,2.40666,2.40709,32000000.0
2009-08-23 23:45:00,2.4073,2.40755,2.40454,2.40532,42000000.0
2009-08-23 23:50:00,2.4057,2.40583,2.40518,2.40538,39000000.0
2009-08-23 23:55:00,2.40545,2.40672,2.40501,2.40565,41800000.0
2009-08-24 00:00:00,2.40611,2.40688,2.40535,2.40599,42000000.0
2009-08-24 00:05:00,2.40619,2.40845,2.40587,2.40828,41000000.0
2009-08-24 00:10:00,2.40859,2.40992,2.40821,2.40821,47000000.0
2009-08-24 00:15:00,2.4091,2.41077,2.40905,2.41074,41000000.0
2009-08-24 00:20:00,2.411,2.41239,2.41049,2.41049,40000000.0
2009-08-24 00:25:00,2.41087,2.41119,2.41009,2.41026,44000000.0
2009-08-24 00:30:00,2.40991,2.41042,2.40965,2.4097,46000000.0
2009-08-24 00:35:00,2.40961,2.40998,2.40942,2.40987,40000000.0
2009-08-24 00:40:00,2.4097,2.41122,2.40954,2.41122,43000000.0
2009-08-24 00:45:00,2.41045,2.41155,2.40986,2.41084,41800000.0
2009-08-24 00:50:00,2.41127,2.41144,2.40909,2.41135,40800000.0
2009-08-24 00:55:00,2.41124,2.4114,2.4084,2.41011,37000000.0
2009-08-24 01:00:00,2.41035,2.41191,2.41035,2.41123,47000000.0
2009-08-24 01:05:00,2.4115,2.4127,2.41132,2.41212,40000000.0
2009-08-24 01:10:00,2.41269,2.41288,2.41149,2.41288,42000000.0
2009-08-24 01:15:00,2.41292,2.41331,2.41243,2.4131,38000000.0
2009-08-24 01:20:00,2.41184,2.41291,2.41184,2.41264,41000000.0
2009-08-24 01:25:00,2.41259,2.41262,2.41116,2.41157,35000000.0
2009-08-24 01:30:00,2.41188,2.41244,2.41135,2.41168,44000000.0
2009-08-24 01:35:00,2.41191,2.41245,2.41058,2.41245,37000000.0
2009-08-24 01:40:00,2.4124,2.4124,2.40862,2.40963,42000000.0
2009-08-24 01:45:00,2.41019,2.41112,2.40962,2.40982,38000000.0
2009-08-24 01:50:00,2.40908,2.40912,2.40815,2.40911,42000000.0
2009-08-24 01:55:00,2.40875,2.40901,2.40852,2.40852,48000000.0
2009-08-24 02:00:00,2.40829,2.40883,2.4078,2.40784,48000000.0
2009-08-24 02:05:00,2.40845,2.40928,2.40817,2.40869,42000000.0
2009-08-24 02:10:00,2.40863,2.4093,2.40779,2.40865,38000000.0
2009-08-24 02:15:00,2.40844,2.40921,2.40731,2.40866,41800000.0
2009-08-24 02:20:00,2.40886,2.40892,2.40797,2.4086,36800000.0
2009-08-24 02:25:00,2.40874,2.41029,2.40841,2.41029,44000000.0
2009-08-24 02:30:00,2.41008,2.41041,2.40958,2.40958,35000000.0
2009-08-24 02:35:00,2.4096,2.41003,2.40674,2.40725,41000000.0
2009-08-24 02:40:00,2.40806,2.40985,2.40793,2.40868,38000000.0
2009-08-24 02:45:00,2.40874,2.40939,2.4073,2.40773,42000000.0
2009-08-24 02:50:00,2.40792,2.41045,2.40792,2.4097,39800000.0
2009-08-24 02:55:00,2.40968,2.40968,2.40711,2.40802,47000000.0
2009-08-24 03:00:00,2.40812,2.40889,2.40808,2.40824,37000000.0
2009-08-24 03:05:00,2.40843,2.40852,2.40644,2.40749,41000000.0
2009-08-24 03:10:00,2.40783,2.40801,2.40636,2.40667,41800000.0
2009-08-24 03:15:00,2.40756,2.40849,2.40728,2.40771,42800000.0
2009-08-24 03:20:00,2.40707,2.40714,2.40647,2.40683,40000000.0
2009-08-24 03:25:00,2.4067,2.40739,2.40655,2.40687,46000000.0
2009-08-24 03:30:00,2.40695,2.40695,2.40543,2.40612,44000000.0
2009-08-24 03:35:00,2.40625,2.40944,2.40625,2.40944,40000000.0
2009-08-24 03:40:00,2.40942,2.40994,2.40838,2.40838,41000000.0
2009-08-24 03:45:00,2.40816,2.40905,2.40798,2.40905,47000000.0
2009-08-24 03:50:00,2.40912,2.41006,2.40908,2.40991,41000000.0
2009-08-24 03:55:00,2.40966,2.40994,2.40739,2.40771,42000000.0
2009-08-24 04:00:00,2.40901,2.40987,2.40794,2.40969,42000000.0
2009-08-24 04:05:00,2.41,2.41062,2.40973,2.41028,39000000.0
2009-08-24 04:10:00,2.41019,2.41019,2.40902,2.40964,42000000.0
2009-08-24 04:15:00,2.40934,2.40934,2.40751,2.40837,40000000.0
2009-08-24 04:20:00,2.40835,2.40855,2.40701,2.40816,38000000.0
2009-08-24 04:25:00,2.40806,2.40928,2.40774,2.40928,36000000.0
2009-08-24 04:30:00,2.40963,2.40976,2.40862,2.40959,40000000.0
2009-08-24 04:35:00,2.40922,2.40948,2.40877,2.40948,38000000.0
2009-08-24 04:40:00,2.40966,2.41019,2.40899,2.41019,43800000.0
2009-08-24 04:45:00,2.41037,2.41104,2.41007,2.41032,43000000.0
2009-08-24 04:50:00,2.40991,2.41015,2.40886,2.40939,37000000.0
2009-08-24 04:55:00,2.40958,2.40982,2.40827,2.40931,47000000.0
2009-08-24 05:00:00,2.40916,2.40988,2.40897,2.4094,40000000.0
2009-08-24 05:05:00,2.40849,2.41065,2.40815,2.41,38000000.0
2009-08-24 05:10:00,2.41021,2.41027,2.40843,2.4088,41000000.0
2009-08-24 05:15:00,2.40912,2.40925,2.40873,2.40925,38000000.0
2009-08-24 05:20:00,2.40957,2.40957,2.4083,2.4089,41800000.0
2009-08-24 05:25:00,2.40863,2.40931,2.40763,2.40787,45000000.0
2009-08-24 05:30:00,2.40774,2.40781,2.40673,2.40693,45000000.0
2009-08-24 05:35:00,2.40747,2.40804,2.40683,2.40748,37800000.0
2009-08-24 05:40:00,2.40783,2.40846,2.4072,2.40846,42000000.0
2009-08-24 05:45:00,2.40862,2.41059,2.40845,2.40968,42000000.0
2009-08-24 05:50:00,2.40897,2.4095,2.40837,2.409,43000000.0
2009-08-24 05:55:00,2.40961,2.40985,2.40862,2.40876,37000000.0
2009-08-24 06:00:00,2.40927,2.41013,2.40921,2.41008,35800000.0
2009-08-24 06:05:00,2.41003,2.41048,2.4093,2.41048,39000000.0
2009-08-24 06:10:00,2.41031,2.41064,2.40968,2.40988,36800000.0
2009-08-24 06:15:00,2.40976,2.41078,2.40785,2.40997,41000000.0
2009-08-24 06:20:00,2.40992,2.40992,2.40933,2.40979,37800000.0
2009-08-24 06:25:00,2.40983,2.4106,2.40928,2.41036,38000000.0
2009-08-24 06:30:00,2.40939,2.40976,2.40805,2.40811,33000000.0
2009-08-24 06:35:00,2.40908,2.41063,2.40908,2.41063,45000000.0
2009-08-24 06:40:00,2.41071,2.41082,2.4102,2.41062,39000000.0
2009-08-24 06:45:00,2.41022,2.41077,2.40921,2.40943,46000000.0
2009-08-24 06:50:00,2.40953,2.41074,2.40912,2.41045,44000000.0
2009-08-24 06:55:00,2.41041,2.41126,2.40999,2.411,38000000.0
2009-08-24 07:00:00,2.41099,2.41137,2.41046,2.41107,45000000.0
2009-08-24 07:05:00,2.41126,2.41152,2.4088,2.41108,40000000.0
2009-08-24 07:10:00,2.4113,2.41143,2.40902,2.41116,42000000.0
2009-08-24 07:15:00,2.41165,2.41175,2.41036,2.4106,42000000.0
2009-08-24 07:20:00,2.41072,2.41101,2.40839,2.41034,38800000.0
2009-08-24 07:25:00,2.41044,2.41044,2.40857,2.40857,34000000.0
2009-08-24 07:30:00,2.4094,2.40964,2.4083,2.40865,38000000.0
2009-08-24 07:35:00,2.40846,2.40859,2.40673,2.40726,32000000.0
2009-08-24 07:40:00,2.40732,2.40816,2.40698,2.40698,40000000.0
2009-08-24 07:45:00,2.40619,2.40716,2.40497,2.40513,43000000.0
2009-08-24 07:50:00,2.40501,2.40639,2.40497,2.40617,36000000.0
2009-08-24 07:55:00,2.40551,2.40598,2.40367,2.40464,33000000.0
2009-08-24 08:00:00,2.40422,2.40563,2.40382,2.4044,41000000.0
2009-08-24 08:05:00,2.40492,2.40711,2.40487,2.40493,43000000.0
2009-08-24 08:10:00,2.40476,2.40628,2.40411,2.40582,41000000.0
2009-08-24 08:15:00,2.40636,2.40748,2.40545,2.40549,41000000.0
2009-08-24 08:20:00,2.40523,2.40729,2.40523,2.40594,44000000.0
2009-08-24 08:25:00,2.40581,2.40642,2.40558,2.40564,36000000.0
2009-08-24 08:30:00,2.40601,2.40646,2.40412,2.40617,44000000.0
2009-08-24 08:35:00,2.40673,2.40673,2.40514,2.40623,39000000.0
2009-08-24 08:40:00,2.4061,2.40757,2.40588,2.40723,45000000.0
2009-08-24 08:45:00,2.40753,2.40974,2.40753,2.40974,38000000.0
2009-08-24 08:50:00,2.40963,2.40963,2.40769,2.40787,41000000.0
2009-08-24 08:55:00,2.40784,2.4099,2.40752,2.4099,46000000.0
2009-08-24 09:00:00,2.40954,2.40995,2.4078,2.40864,39000000.0
2009-08-24 09:05:00,2.40904,2.41184,2.40904,2.41142,40000000.0
2009-08-24 09:10:00,2.41088,2.4121,2.41024,2.41037,41000000.0
2009-08-24 09:15:00,2.41038,2.41118,2.40942,2.4106,40000000.0
2009-08-24 09:20:00,2.41018,2.41198,2.41018,2.41127,38800000.0
2009-08-24 09:25:00,2.41072,2.41203,2.41017,2.41017,36000000.0
2009-08-24 09:30:00,2.40981,2.41102,2.40882,2.41096,39000000.0
2009-08-24 09:35:00,2.41124,2.41193,2.41037,2.41047,40000000.0
2009-08-24 09:40:00,2.41032,2.41247,2.40977,2.41197,41000000.0
2009-08-24 09:45:00,2.41212,2.4123,2.41124,2.41208,43000000.0
2009-08-24 09:50:00,2.41195,2.41196,2.41118,2.4116,40600000.0
2009-08-24 09:55:00,2.41198,2.4125,2.41158,2.41176,40000000.0
2009-08-24 10:00:00,2.41214,2.41294,2.41201,2.41237,41800000.0
2009-08-24 10:05:00,2.41251,2.4126,2.41067,2.41067,40600000.0
2009-08-24 10:10:00,2.41102,2.41112,2.41005,2.4101,39000000.0
2009-08-24 10:15:00,2.41008,2.41129,2.41008,2.41114,37000000.0
2009-08-24 10:20:00,2.41124,2.41212,2.41023,2.41027,43000000.0
2009-08-24 10:25:00,2.41019,2.41204,2.41019,2.41184,44000000.0
2009-08-24 10:30:00,2.41177,2.41236,2.41121,2.41226,40800000.0
2009-08-24 10:35:00,2.41211,2.41217,2.4086,2.40868,38000000.0
2009-08-24 10:40:00,2.40872,2.40872,2.40708,2.40712,38000000.0
2009-08-24 10:45:00,2.40733,2.40752,2.40644,2.40725,41600000.0
2009-08-24 10:50:00,2.40751,2.40804,2.40612,2.4067,39000000.0
2009-08-24 10:55:00,2.40664,2.40708,2.40557,2.4061,46000000.0
2009-08-24 11:00:00,2.40554,2.40679,2.40493,2.40493,44000000.0
2009-08-24 11:05:00,2.40482,2.40519,2.40312,2.40313,39000000.0
2009-08-24 11:10:00,2.40347,2.4045,2.40308,2.40364,44000000.0
2009-08-24 11:15:00,2.40398,2.40442,2.40258,2.40285,41000000.0
2009-08-24 11:20:00,2.40297,2.40347,2.40193,2.40252,38800000.0
2009-08-24 11:25:00,2.40234,2.40266,2.40046,2.4014,40000000.0
2009-08-24 11:30:00,2.40201,2.40343,2.40201,2.40332,41000000.0
2009-08-24 11:35:00,2.40369,2.40548,2.4036,2.40534,39000000.0
2009-08-24 11:40:00,2.40498,2.4053,2.40302,2.40336,40000000.0
2009-08-24 11:45:00,2.40352,2.40525,2.40316,2.40521,40000000.0
2009-08-24 11:50:00,2.40577,2.40719,2.40577,2.40663,37000000.0
2009-08-24 11:55:00,2.40652,2.40817,2.40625,2.40814,39000000.0
2009-08-24 12:00:00,2.40827,2.40835,2.40717,2.40789,39000000.0
2009-08-24 12:05:00,2.40827,2.40916,2.40802,2.40821,42000000.0
2009-08-24 12:10:00,2.40798,2.40853,2.40776,2.40829,37000000.0
2009-08-24 12:15:00,2.40809,2.40813,2.40706,2.40725,37600000.0
2009-08-24 12:20:00,2.40729,2.40792,2.40721,2.40792,40800000.0
2009-08-24 12:25:00,2.40754,2.40862,2.407,2.40837,43000000.0
2009-08-24 12:30:00,2.40835,2.40953,2.40824,2.40911,43000000.0
2009-08-24 12:35:00,2.40884,2.40949,2.40858,2.40886,39000000.0
2009-08-24 12:40:00,2.40856,2.40938,2.40856,2.40931,42000000.0
2009-08-24 12:45:00,2.40966,2.40966,2.40861,2.40938,45000000.0
2009-08-24 12:50:00,2.40938,2.40938,2.40872,2.40883,38000000.0
2009-08-24 12:55:00,2.40897,2.40951,2.40853,2.4086,43000000.0
2009-08-24 13:00:00,2.40839,2.40902,2.4081,2.40881,41800000.0
2009-08-24 13:05:00,2.40859,2.41012,2.40852,2.40956,36800000.0
2009-08-24 13:10:00,2.4094,2.41024,2.4092,2.41002,47000000.0
2009-08-24 13:15:00,2.41044,2.41137,2.40834,2.41018,42000000.0
2009-08-24 13:20:00,2.41021,2.41021,2.40859,2.40938,40000000.0
2009-08-24 13:25:00,2.40949,2.40974,2.40794,2.4084,43000000.0
2009-08-24 13:30:00,2.40842,2.40842,2.40638,2.40638,70600000.0
2009-08-24 13:35:00,2.40642,2.40649,2.40563,2.4062,101600000.0
2009-08-24 13:40:00,2.40578,2.40634,2.40519,2.40565,174800000.0
2009-08-24 13:45:00,2.40547,2.40649,2.40513,2.40649,119000000.0
2009-08-24 13:50:00,2.40634,2.40679,2.4061,2.40635,163000000.0
2009-08-24 13:55:00,2.40618,2.40618,2.4045,2.40542,140000000.0
2009-08-24 14:00:00,2.40493,2.40575,2.40433,2.40433,123800000.0
2009-08-24 14:05:00,2.40444,2.40483,2.40331,2.40331,96000000.0
2009-08-24 14:10:00,2.40326,2.40463,2.40267,2.40298,86000000.0
2009-08-24 14:15:00,2.40344,2.40392,2.40274,2.40293,131600000.0
2009-08-24 14:20:00,2.40264,2.40318,2.40152,2.40188,141000000.0
2009-08-24 14:25:00,2.40179,2.40273,2.40058,2.40083,163400000.0
2009-08-24 14:30:00,2.40124,2.40124,2.40007,2.40048,235200000.0
2009-08-24 14:35:00,2.40068,2.40203,2.40039,2.40165,197000000.0
2009-08-24 14:40:00,2.40173,2.40192,2.40043,2.40062,130000000.0
2009-08-24 14:45:00,2.40054,2.4009,2.40035,2.40073,98000000.0
2009-08-24 14:50:00,2.40085,2.40168,2.40003,2.40007,84000000.0
2009-08-24 14:55:00,2.40023,2.40071,2.39917,2.39996,102800000.0
2009-08-24 15:00:00,2.39927,2.39977,2.39822,2.39822,107600000.0
2009-08-24 15:05:00,2.39808,2.39821,2.39737,2.39803,84000000.0
2009-08-24 15:10:00,2.39705,2.39888,2.39695,2.39831,142800000.0
2009-08-24 15:15:00,2.39833,2.39886,2.39547,2.39547,112000000.0
2009-08-24 15:20:00,2.39517,2.39687,2.39509,2.39647,112000000.0
2009-08-24 15:25:00,2.39703,2.39775,2.39518,2.39558,206000000.0
2009-08-24 15:30:00,2.39548,2.39915,2.39548,2.39807,203000000.0
2009-08-24 15:35:00,2.39876,2.39899,2.39759,2.3979,187800000.0
2009-08-24 15:40:00,2.39833,2.39944,2.39769,2.39789,221000000.0
2009-08-24 15:45:00,2.39806,2.40015,2.39806,2.39987,160600000.0
2009-08-24 15:50:00,2.40059,2.40142,2.40003,2.4012,189000000.0
2009-08-24 15:55:00,2.40078,2.40084,2.39741,2.39753,188800000.0
2009-08-24 16:00:00,2.39765,2.39765,2.39642,2.39642,211800000.0
2009-08-24 16:05:00,2.39622,2.39622,2.39227,2.39227,165000000.0
2009-08-24 16:10:00,2.39205,2.39388,2.39205,2.39256,186000000.0
2009-08-24 16:15:00,2.39258,2.39259,2.39115,2.39199,185000000.0
2009-08-24 16:20:00,2.39156,2.39275,2.39132,2.39275,256800000.0
2009-08-24 16:25:00,2.39287,2.39306,2.3922,2.39276,205000000.0
2009-08-24 16:30:00,2.39309,2.39365,2.39288,2.39316,236600000.0
2009-08-24 16:35:00,2.3929,2.39352,2.39276,2.39289,202800000.0
2009-08-24 16:40:00,2.39224,2.3928,2.39069,2.39107,137800000.0
2009-08-24 16:45:00,2.39102,2.39195,2.3903,2.39102,164800000.0
2009-08-24 16:50:00,2.3905,2.39141,2.39012,2.3907,151000000.0
2009-08-24 16:55:00,2.39085,2.39095,2.38879,2.38937,189800000.0
2009-08-24 17:00:00,2.38992,2.39024,2.38891,2.39015,196600000.0
2009-08-24 17:05:00,2.38973,2.39137,2.38937,2.39108,170800000.0
2009-08-24 17:10:00,2.39105,2.39153,2.39084,2.39106,155800000.0
2009-08-24 17:15:00,2.39119,2.39153,2.39008,2.39032,155800000.0
2009-08-24 17:20:00,2.39001,2.39009,2.38864,2.38877,117600000.0
2009-08-24 17:25:00,2.3888,2.39094,2.38802,2.39094,166600000.0
2009-08-24 17:30:00,2.39091,2.39091,2.38737,2.38737,303400000.0
2009-08-24 17:35:00,2.38727,2.38727,2.38552,2.38552,166000000.0
2009-08-24 17:40:00,2.38555,2.38616,2.3853,2.386,237600000.0
2009-08-24 17:45:00,2.38591,2.38645,2.38547,2.38645,238800000.0
2009-08-24 17:50:00,2.38696,2.38704,2.38631,2.38644,266600000.0
2009-08-24 17:55:00,2.38647,2.38681,2.38419,2.38419,182000000.0
2009-08-24 18:00:00,2.38399,2.38469,2.38379,2.38453,199000000.0
2009-08-24 18:05:00,2.3846,2.38541,2.38456,2.38541,244000000.0
2009-08-24 18:10:00,2.38525,2.38575,2.38401,2.38573,86800000.0
2009-08-24 18:15:00,2.38588,2.38661,2.38546,2.38607,245400000.0
2009-08-24 18:20:00,2.38576,2.386,2.38492,2.38569,194000000.0
2009-08-24 18:25:00,2.38607,2.38664,2.38582,2.38593,157800000.0
2009-08-24 18:30:00,2.38583,2.3869,2.38583,2.38665,222800000.0
2009-08-24 18:35:00,2.38664,2.38768,2.38611,2.38634,269200000.0
2009-08-24 18:40:00,2.38634,2.38699,2.38606,2.38684,253800000.0
2009-08-24 18:45:00,2.3866,2.38739,2.38646,2.3871,203800000.0
2009-08-24 18:50:00,2.38744,2.38815,2.38698,2.38787,171800000.0
2009-08-24 18:55:00,2.38791,2.38849,2.38756,2.38783,113000000.0
2009-08-24 19:00:00,2.38782,2.38805,2.38692,2.38719,147800000.0
2009-08-24 19:05:00,2.3878,2.38789,2.38723,2.38742,155800000.0
2009-08-24 19:10:00,2.38778,2.38965,2.38778,2.38884,91000000.0
2009-08-24 19:15:00,2.38888,2.38972,2.38579,2.38967,65000000.0
2009-08-24 19:20:00,2.38953,2.39045,2.38948,2.39044,54800000.0
2009-08-24 19:25:00,2.39069,2.39235,2.39069,2.39235,142000000.0
2009-08-24 19:30:00,2.39205,2.39205,2.3906,2.39122,52000000.0
2009-08-24 19:35:00,2.39114,2.39138,2.38994,2.39014,47800000.0
2009-08-24 19:40:00,2.39061,2.39117,2.38997,2.39011,108000000.0
2009-08-24 19:45:00,2.3899,2.38994,2.38938,2.38992,78600000.0
2009-08-24 19:50:00,2.38973,2.38986,2.38922,2.38943,53600000.0
2009-08-24 19:55:00,2.38976,2.39246,2.38976,2.39216,34800000.0
2009-08-24 20:00:00,2.39233,2.39333,2.39233,2.39302,25000000.0
2009-08-24 20:05:00,2.39286,2.39335,2.39154,2.39205,48000000.0
2009-08-24 20:10:00,2.39181,2.39201,2.39076,2.39127,36000000.0
2009-08-24 20:15:00,2.39074,2.39085,2.38988,2.39013,31000000.0
2009-08-24 20:20:00,2.38979,2.39018,2.38948,2.38994,31000000.0
2009-08-24 20:25:00,2.38996,2.39203,2.38968,2.39203,47000000.0
2009-08-24 20:30:00,2.39228,2.3926,2.39177,2.39228,61000000.0
2009-08-24 20:35:00,2.39233,2.39233,2.39096,2.391,32000000.0
2009-08-24 20:40:00,2.39079,2.39146,2.39052,2.39135,51000000.0
2009-08-24 20:45:00,2.39141,2.39189,2.39125,2.39183,37000000.0
2009-08-24 20:50:00,2.39177,2.39264,2.39148,2.39246,33000000.0
2009-08-24 20:55:00,2.39241,2.39247,2.38997,2.38997,53000000.0
2009-08-24 21:00:00,2.39005,2.39121,2.39005,2.39121,47800000.0
2009-08-24 21:05:00,2.39182,2.39208,2.39112,2.39185,39000000.0
2009-08-24 21:10:00,2.39228,2.3934,2.39228,2.39329,49000000.0
2009-08-24 21:15:00,2.39327,2.39385,2.39327,2.39337,32000000.0
2009-08-24 21:20:00,2.39284,2.39284,2.39205,2.39252,70000000.0
2009-08-24 21:25:00,2.39215,2.39307,2.39121,2.39137,43000000.0
2009-08-24 21:30:00,2.39169,2.39257,2.39116,2.39139,30000000.0
2009-08-24 21:35:00,2.39159,2.39219,2.39098,2.392,43000000.0
2009-08-24 21:40:00,2.39192,2.39399,2.39182,2.39399,51600000.0
2009-08-24 21:45:00,2.39401,2.3951,2.39368,2.3951,46000000.0
2009-08-24 21:50:00,2.39517,2.39609,2.39475,2.39545,41800000.0
2009-08-24 21:55:00,2.3954,2.39583,2.39502,2.39502,77800000.0
2009-08-24 22:00:00,2.3948,2.39485,2.39382,2.3941,52000000.0
2009-08-24 22:05:00,2.39316,2.39423,2.39307,2.39392,53000000.0
2009-08-24 22:10:00,2.39401,2.39422,2.39369,2.39369,34000000.0
2009-08-24 22:15:00,2.39402,2.39515,2.39359,2.39394,37000000.0
2009-08-24 22:20:00,2.39472,2.39538,2.39358,2.39358,42000000.0
2009-08-24 22:25:00,2.3935,2.39488,2.39156,2.39251,38600000.0
2009-08-24 22:30:00,2.39332,2.39437,2.39288,2.39288,39000000.0
2009-08-24 22:35:00,2.3935,2.39353,2.39232,2.39332,66000000.0
2009-08-24 22:40:00,2.39326,2.39363,2.39218,2.39352,45000000.0
2009-08-24 22:45:00,2.39327,2.39411,2.39313,2.39347,48800000.0
2009-08-24 22:50:00,2.39387,2.39406,2.39299,2.39299,42000000.0
2009-08-24 22:55:00,2.39436,2.39483,2.39384,2.39391,36800000.0
2009-08-24 23:00:00,2.39515,2.39623,2.39374,2.39623,41800000.0
2009-08-24 23:05:00,2.39603,2.39824,2.39599,2.39719,37800000.0
2009-08-24 23:10:00,2.39742,2.39756,2.39447,2.3972,29000000.0
2009-08-24 23:15:00,2.39691,2.39691,2.39548,2.39548,55000000.0
2009-08-24 23:20:00,2.39559,2.39612,2.39429,2.39588,31800000.0
2009-08-24 23:25:00,2.39554,2.39609,2.39365,2.3954,38000000.0
2009-08-24 23:30:00,2.39587,2.3961,2.39404,2.39473,41800000.0
2009-08-24 23:35:00,2.39456,2.3962,2.39414,2.39602,48000000.0
2009-08-24 23:40:00,2.39598,2.39682,2.39549,2.39652,51000000.0
2009-08-24 23:45:00,2.39662,2.39664,2.3959,2.39612,36800000.0
2009-08-24 23:50:00,2.39617,2.3971,2.39557,2.39557,43000000.0
2009-08-24 23:55:00,2.39569,2.39677,2.39569,2.39647,35000000.0
2009-08-25 00:00:00,2.39635,2.39647,2.39528,2.39635,43000000.0
2009-08-25 00:05:00,2.39617,2.39632,2.39527,2.39559,42000000.0
2009-08-25 00:10:00,2.39575,2.3963,2.3949,2.39583,37000000.0
2009-08-25 00:15:00,2.39558,2.39702,2.39556,2.39677,40000000.0
2009-08-25 00:20:00,2.39631,2.39688,2.3958,2.39686,43000000.0
2009-08-25 00:25:00,2.397,2.39719,2.39631,2.39713,39000000.0
2009-08-25 00:30:00,2.39701,2.39746,2.39618,2.39627,51000000.0
2009-08-25 00:35:00,2.39634,2.39747,2.39598,2.39747,37000000.0
2009-08-25 00:40:00,2.39764,2.39838,2.3969,2.39822,47800000.0
2009-08-25 00:45:00,2.39847,2.39882,2.39687,2.39751,40000000.0
2009-08-25 00:50:00,2.39771,2.39808,2.39745,2.39745,43000000.0
2009-08-25 00:55:00,2.39735,2.39768,2.39682,2.39708,38000000.0
2009-08-25 01:00:00,2.39617,2.39743,2.39617,2.39701,54800000.0
2009-08-25 01:05:00,2.39696,2.39707,2.39643,2.39643,43000000.0
2009-08-25 01:10:00,2.39634,2.39668,2.39556,2.39583,42800000.0
2009-08-25 01:15:00,2.3962,2.39691,2.3962,2.39691,38000000.0
2009-08-25 01:20:00,2.39663,2.39762,2.39663,2.39762,34800000.0
2009-08-25 01:25:00,2.39763,2.39784,2.39605,2.39751,64000000.0
2009-08-25 01:30:00,2.39702,2.39737,2.39607,2.39607,61000000.0
2009-08-25 01:35:00,2.39608,2.39642,2.39551,2.39577,39000000.0
2009-08-25 01:40:00,2.39594,2.39594,2.3949,2.3949,42000000.0
2009-08-25 01:45:00,2.39473,2.39593,2.39439,2.39569,44000000.0
2009-08-25 01:50:00,2.39555,2.39561,2.39402,2.39433,43600000.0
2009-08-25 01:55:00,2.3937,2.39399,2.39285,2.39376,47000000.0
2009-08-25 02:00:00,2.39375,2.39421,2.39313,2.39415,48000000.0
2009-08-25 02:05:00,2.39438,2.39472,2.39272,2.39272,41800000.0
2009-08-25 02:10:00,2.39256,2.3937,2.39249,2.3937,37600000.0
2009-08-25 02:15:00,2.39355,2.39397,2.39305,2.39346,48000000.0
2009-08-25 02:20:00,2.39326,2.39326,2.39251,2.39316,36800000.0
2009-08-25 02:25:00,2.39317,2.39422,2.39297,2.39394,44000000.0
2009-08-25 02:30:00,2.3941,2.39492,2.39399,2.39424,34600000.0
2009-08-25 02:35:00,2.39389,2.39501,2.39389,2.39445,41000000.0
2009-08-25 02:40:00,2.3953,2.39571,2.39436,2.39436,38000000.0
2009-08-25 02:45:00,2.3942,2.3942,2.39266,2.39386,42000000.0
2009-08-25 02:50:00,2.39396,2.39448,2.39348,2.39442,40000000.0
2009-08-25 02:55:00,2.3947,2.39501,2.3937,2.39415,47000000.0
2009-08-25 03:00:00,2.39376,2.39407,2.39328,2.39345,37000000.0
2009-08-25 03:05:00,2.39364,2.39393,2.39267,2.39332,41000000.0
2009-08-25 03:10:00,2.3936,2.39439,2.39232,2.39406,42000000.0
2009-08-25 03:15:00,2.39396,2.39447,2.39297,2.39416,43000000.0
2009-08-25 03:20:00,2.39388,2.39438,2.39252,2.39252,40000000.0
2009-08-25 03:25:00,2.39394,2.39435,2.39307,2.39307,46000000.0
2009-08-25 03:30:00,2.39415,2.39644,2.39415,2.39542,44000000.0
2009-08-25 03:35:00,2.39571,2.39633,2.39457,2.3946,40000000.0
2009-08-25 03:40:00,2.3947,2.395,2.39393,2.39433,35800000.0
2009-08-25 03:45:00,2.39434,2.39516,2.39408,2.39506,47000000.0
2009-08-25 03:50:00,2.39459,2.39535,2.39408,2.39408,40000000.0
2009-08-25 03:55:00,2.39364,2.39465,2.39351,2.39409,41800000.0
2009-08-25 04:00:00,2.3941,2.39489,2.39391,2.39403,42000000.0
2009-08-25 04:05:00,2.39393,2.39443,2.39392,2.39437,39000000.0
2009-08-25 04:10:00,2.39451,2.39473,2.39349,2.39349,41800000.0
2009-08-25 04:15:00,2.39367,2.39402,2.39342,2.39381,40000000.0
2009-08-25 04:20:00,2.39383,2.39423,2.3927,2.39385,38000000.0
2009-08-25 04:25:00,2.39384,2.39443,2.393,2.39367,36000000.0
2009-08-25 04:30:00,2.39425,2.3943,2.39319,2.39413,40000000.0
2009-08-25 04:35:00,2.39352,2.39475,2.39337,2.39389,37800000.0
2009-08-25 04:40:00,2.39371,2.39392,2.39268,2.3927,44000000.0
2009-08-25 04:45:00,2.39269,2.39415,2.39269,2.39363,43000000.0
2009-08-25 04:50:00,2.3935,2.39378,2.39301,2.39341,36800000.0
2009-08-25 04:55:00,2.39335,2.39368,2.39277,2.39305,47000000.0
2009-08-25 05:00:00,2.39321,2.39468,2.39321,2.39391,40000000.0
2009-08-25 05:05:00,2.39353,2.39353,2.39156,2.39188,38000000.0
2009-08-25 05:10:00,2.3916,2.39178,2.39094,2.39166,41000000.0
2009-08-25 05:15:00,2.39141,2.39145,2.39101,2.39133,38000000.0
2009-08-25 05:20:00,2.39174,2.39373,2.39162,2.39373,42000000.0
2009-08-25 05:25:00,2.39351,2.39354,2.39205,2.3927,45000000.0
2009-08-25 05:30:00,2.39286,2.3934,2.39162,2.39227,45000000.0
2009-08-25 05:35:00,2.39246,2.39321,2.39091,2.39171,38000000.0
2009-08-25 05:40:00,2.3914,2.39187,2.39049,2.39106,42000000.0
2009-08-25 05:45:00,2.39099,2.39142,2.38997,2.39142,43800000.0
2009-08-25 05:50:00,2.39174,2.39174,2.39009,2.39124,43000000.0
2009-08-25 05:55:00,2.39113,2.39193,2.39089,2.39172,37000000.0
2009-08-25 06:00:00,2.39196,2.39364,2.39112,2.39277,37000000.0
2009-08-25 06:05:00,2.39328,2.39328,2.39229,2.39292,39000000.0
2009-08-25 06:10:00,2.39301,2.39347,2.39183,2.39252,37000000.0
2009-08-25 06:15:00,2.3925,2.39384,2.39142,2.39365,41000000.0
2009-08-25 06:20:00,2.3937,2.39528,2.3932,2.39455,39000000.0
2009-08-25 06:25:00,2.39481,2.39481,2.39344,2.39396,42000000.0
2009-08-25 06:30:00,2.39431,2.39442,2.39361,2.39413,32800000.0
2009-08-25 06:35:00,2.39418,2.39433,2.39308,2.39332,45000000.0
2009-08-25 06:40:00,2.39336,2.39395,2.39284,2.39304,39000000.0
2009-08-25 06:45:00,2.39342,2.39416,2.39342,2.39392,46000000.0
2009-08-25 06:50:00,2.39391,2.39422,2.3933,2.39421,44000000.0
2009-08-25 06:55:00,2.39431,2.39454,2.39384,2.39403,37400000.0
2009-08-25 07:00:00,2.39395,2.39404,2.39323,2.39365,45000000.0
2009-08-25 07:05:00,2.39364,2.39391,2.39123,2.3939,40000000.0
2009-08-25 07:10:00,2.39347,2.39391,2.39066,2.3932,42000000.0
2009-08-25 07:15:00,2.39294,2.39351,2.39204,2.39229,42000000.0
2009-08-25 07:20:00,2.39236,2.3942,2.39078,2.39397,34000000.0
2009-08-25 07:25:00,2.39392,2.39401,2.39256,2.39365,40000000.0
2009-08-25 07:30:00,2.39329,2.39329,2.39138,2.39273,37000000.0
2009-08-25 07:35:00,2.3929,2.39417,2.39274,2.39321,36000000.0
2009-08-25 07:40:00,2.39264,2.39271,2.39173,2.39271,43000000.0
2009-08-25 07:45:00,2.39206,2.39381,2.39206,2.39381,43000000.0
2009-08-25 07:50:00,2.39347,2.39383,2.3922,2.3922,33000000.0
2009-08-25 07:55:00,2.39139,2.393,2.39114,2.39281,33000000.0
2009-08-25 08:00:00,2.39297,2.39353,2.39253,2.39346,41000000.0
2009-08-25 08:05:00,2.39289,2.39501,2.39289,2.39501,43000000.0
2009-08-25 08:10:00,2.39539,2.39541,2.3931,2.39353,40800000.0
2009-08-25 08:15:00,2.39397,2.39577,2.39363,2.39466,41000000.0
2009-08-25 08:20:00,2.39466,2.39501,2.39199,2.39255,44000000.0
2009-08-25 08:25:00,2.39267,2.39547,2.39267,2.39516,36000000.0
2009-08-25 08:30:00,2.39488,2.39488,2.39146,2.39352,44000000.0
2009-08-25 08:35:00,2.39368,2.39368,2.39155,2.39186,39000000.0
2009-08-25 08:40:00,2.39163,2.39311,2.39146,2.39146,45000000.0
2009-08-25 08:45:00,2.39143,2.39185,2.3899,2.39019,38000000.0
2009-08-25 08:50:00,2.39013,2.39014,2.3885,2.38891,34800000.0
2009-08-25 08:55:00,2.38886,2.38946,2.38834,2.38895,46000000.0
2009-08-25 09:00:00,2.38858,2.38858,2.38669,2.38767,39000000.0
2009-08-25 09:05:00,2.38797,2.39054,2.38797,2.38886,39800000.0
2009-08-25 09:10:00,2.38818,2.38919,2.38795,2.38807,41000000.0
2009-08-25 09:15:00,2.38766,2.38767,2.38688,2.38702,39800000.0
2009-08-25 09:20:00,2.3861,2.38716,2.38608,2.38651,39000000.0
2009-08-25 09:25:00,2.38649,2.38692,2.38595,2.38652,36000000.0
2009-08-25 09:30:00,2.38628,2.38815,2.38568,2.38815,39000000.0
2009-08-25 09:35:00,2.3884,2.3884,2.38694,2.38724,40000000.0
2009-08-25 09:40:00,2.38722,2.38772,2.38696,2.38771,41000000.0
2009-08-25 09:45:00,2.38779,2.38831,2.38606,2.38628,43000000.0
2009-08-25 09:50:00,2.38573,2.38815,2.38552,2.38815,41000000.0
2009-08-25 09:55:00,2.38815,2.38853,2.38609,2.38649,40000000.0
2009-08-25 10:00:00,2.38656,2.38726,2.38613,2.38721,41800000.0
2009-08-25 10:05:00,2.38707,2.38714,2.38616,2.38685,41000000.0
2009-08-25 10:10:00,2.38715,2.38753,2.38397,2.38474,39000000.0
2009-08-25 10:15:00,2.38449,2.38552,2.38417,2.38552,35000000.0
2009-08-25 10:20:00,2.38578,2.38667,2.38565,2.38667,43000000.0
2009-08-25 10:25:00,2.38628,2.38689,2.38582,2.38648,44000000.0
2009-08-25 10:30:00,2.38668,2.387,2.38514,2.38549,41000000.0
2009-08-25 10:35:00,2.38564,2.38575,2.38507,2.38507,37800000.0
2009-08-25 10:40:00,2.38496,2.38724,2.38496,2.38689,38000000.0
2009-08-25 10:45:00,2.38696,2.38705,2.38506,2.38528,43000000.0
2009-08-25 10:50:00,2.38519,2.3859,2.38465,2.38489,39000000.0
2009-08-25 10:55:00,2.38471,2.38615,2.38471,2.38538,46000000.0
2009-08-25 11:00:00,2.38515,2.38662,2.38515,2.38571,43800000.0
2009-08-25 11:05:00,2.38575,2.38702,2.38553,2.38702,39000000.0
2009-08-25 11:10:00,2.38686,2.38731,2.38546,2.38579,44000000.0
2009-08-25 11:15:00,2.38569,2.3858,2.38484,2.38525,41000000.0
2009-08-25 11:20:00,2.38556,2.38613,2.38478,2.38535,39000000.0
2009-08-25 11:25:00,2.3855,2.38772,2.3855,2.38742,40000000.0
2009-08-25 11:30:00,2.38732,2.38773,2.38732,2.38734,41000000.0
2009-08-25 11:35:00,2.38759,2.3896,2.38751,2.38853,39000000.0
2009-08-25 11:40:00,2.38848,2.38889,2.3881,2.38835,40000000.0
2009-08-25 11:45:00,2.38843,2.38935,2.38818,2.38935,40000000.0
2009-08-25 11:50:00,2.38957,2.38981,2.38866,2.38866,37000000.0
2009-08-25 11:55:00,2.38858,2.38897,2.38784,2.38838,39000000.0
2009-08-25 12:00:00,2.38812,2.38929,2.38801,2.38887,39000000.0
2009-08-25 12:05:00,2.38925,2.38925,2.38839,2.38869,42000000.0
2009-08-25 12:10:00,2.38812,2.38833,2.38674,2.38674,37000000.0
2009-08-25 12:15:00,2.38757,2.38769,2.38671,2.38689,38000000.0
2009-08-25 12:20:00,2.3867,2.38723,2.38637,2.38661,41000000.0
2009-08-25 12:25:00,2.38708,2.38737,2.3862,2.38627,42800000.0
2009-08-25 12:30:00,2.38576,2.38648,2.3853,2.38619,43000000.0
2009-08-25 12:35:00,2.38631,2.38637,2.3854,2.38547,38800000.0
2009-08-25 12:40:00,2.38562,2.38594,2.38518,2.38543,42000000.0
2009-08-25 12:45:00,2.38529,2.38568,2.38487,2.38531,45000000.0
2009-08-25 12:50:00,2.38502,2.38569,2.3844,2.3844,36000000.0
2009-08-25 12:55:00,2.38435,2.385,2.3841,2.38477,43000000.0
2009-08-25 13:00:00,2.38475,2.3867,2.38458,2.38667,35800000.0
2009-08-25 13:05:00,2.38668,2.38827,2.38668,2.38759,37000000.0
2009-08-25 13:10:00,2.38775,2.38775,2.38546,2.38564,44000000.0
2009-08-25 13:15:00,2.38561,2.38632,2.38274,2.38607,42000000.0
2009-08-25 13:20:00,2.38621,2.38638,2.38455,2.38494,38800000.0
2009-08-25 13:25:00,2.38451,2.38469,2.38226,2.38277,43000000.0
2009-08-25 13:30:00,2.38252,2.3831,2.3822,2.38276,71000000.0
2009-08-25 13:35:00,2.38227,2.38298,2.3814,2.38298,101800000.0
2009-08-25 13:40:00,2.38284,2.38313,2.37986,2.38083,175000000.0
2009-08-25 13:45:00,2.38163,2.3839,2.3812,2.38325,119000000.0
2009-08-25 13:50:00,2.3833,2.38384,2.38218,2.38259,163000000.0
2009-08-25 13:55:00,2.38261,2.38427,2.38261,2.38332,140000000.0
2009-08-25 14:00:00,2.38379,2.38499,2.38345,2.3846,124000000.0
2009-08-25 14:05:00,2.38485,2.38538,2.38401,2.38438,95800000.0
2009-08-25 14:10:00,2.38412,2.38471,2.3819,2.38239,86000000.0
2009-08-25 14:15:00,2.38276,2.38362,2.38225,2.38276,131800000.0
2009-08-25 14:20:00,2.38275,2.38275,2.381,2.38155,141000000.0
2009-08-25 14:25:00,2.38152,2.38224,2.38142,2.38181,164000000.0
2009-08-25 14:30:00,2.38181,2.3819,2.38037,2.38046,236000000.0
2009-08-25 14:35:00,2.38042,2.38059,2.38015,2.38033,196800000.0
2009-08-25 14:40:00,2.38037,2.38049,2.37801,2.37853,130000000.0
2009-08-25 14:45:00,2.3783,2.37859,2.37798,2.37809,98000000.0
2009-08-25 14:50:00,2.37792,2.37957,2.37786,2.37957,83800000.0
2009-08-25 14:55:00,2.37968,2.38265,2.37962,2.38265,102800000.0
2009-08-25 15:00:00,2.38319,2.38394,2.38263,2.38352,107800000.0
2009-08-25 15:05:00,2.38353,2.38359,2.38156,2.38158,89000000.0
2009-08-25 15:10:00,2.38206,2.38356,2.38189,2.38273,142800000.0
2009-08-25 15:15:00,2.38306,2.38461,2.38236,2.38387,111800000.0
2009-08-25 15:20:00,2.38343,2.38399,2.38268,2.38339,111600000.0
2009-08-25 15:25:00,2.38348,2.38557,2.38224,2.38224,205400000.0
2009-08-25 15:30:00,2.38233,2.38582,2.38233,2.38485,202600000.0
2009-08-25 15:35:00,2.38513,2.38554,2.38291,2.38376,187800000.0
2009-08-25 15:40:00,2.38366,2.38383,2.38258,2.38301,221000000.0
2009-08-25 15:45:00,2.38296,2.38381,2.3824,2.38271,164800000.0
2009-08-25 15:50:00,2.38256,2.38405,2.38244,2.38405,188800000.0
2009-08-25 15:55:00,2.38381,2.38466,2.38376,2.38466,188600000.0
2009-08-25 16:00:00,2.38356,2.38481,2.38264,2.38403,212000000.0
2009-08-25 16:05:00,2.3838,2.38394,2.38233,2.38279,164800000.0
2009-08-25 16:10:00,2.3827,2.3848,2.38244,2.3838,186000000.0
2009-08-25 16:15:00,2.38355,2.38605,2.38312,2.38549,181000000.0
2009-08-25 16:20:00,2.38497,2.38514,2.38395,2.38404,256800000.0
2009-08-25 16:25:00,2.38437,2.38538,2.38374,2.38538,204600000.0
2009-08-25 16:30:00,2.38543,2.38543,2.38252,2.38491,236800000.0
2009-08-25 16:35:00,2.38518,2.38518,2.3828,2.38293,202600000.0
2009-08-25 16:40:00,2.3832,2.38347,2.38213,2.38258,138000000.0
2009-08-25 16:45:00,2.38225,2.3839,2.38204,2.38341,165000000.0
2009-08-25 16:50:00,2.38315,2.38333,2.38231,2.38333,151000000.0
2009-08-25 16:55:00,2.38334,2.38367,2.38278,2.38341,189800000.0
2009-08-25 17:00:00,2.38343,2.38346,2.38189,2.38248,197000000.0
2009-08-25 17:05:00,2.38275,2.38349,2.38246,2.38316,173800000.0
2009-08-25 17:10:00,2.38302,2.38381,2.38295,2.38352,150000000.0
2009-08-25 17:15:00,2.38391,2.38512,2.38391,2.38476,155800000.0
2009-08-25 17:20:00,2.38454,2.38563,2.38454,2.38563,119600000.0
2009-08-25 17:25:00,2.38593,2.38599,2.3829,2.3829,166800000.0
2009-08-25 17:30:00,2.38263,2.38343,2.38208,2.38325,303600000.0
2009-08-25 17:35:00,2.383,2.38436,2.38263,2.38427,166000000.0
2009-08-25 17:40:00,2.38398,2.38416,2.38239,2.38277,237800000.0
2009-08-25 17:45:00,2.38246,2.38268,2.38193,2.3821,239000000.0
2009-08-25 17:50:00,2.38246,2.38326,2.38209,2.38284,266800000.0
2009-08-25 17:55:00,2.38312,2.38504,2.38302,2.38478,181600000.0
2009-08-25 18:00:00,2.38476,2.38498,2.38395,2.38488,198600000.0
2009-08-25 18:05:00,2.38484,2.38542,2.38454,2.38485,243400000.0
2009-08-25 18:10:00,2.3849,2.38519,2.38418,2.38487,85000000.0
2009-08-25 18:15:00,2.3851,2.38551,2.3846,2.38468,245600000.0
2009-08-25 18:20:00,2.38446,2.38504,2.38419,2.38433,197800000.0
2009-08-25 18:25:00,2.38403,2.3841,2.38319,2.38342,158000000.0
2009-08-25 18:30:00,2.38345,2.38345,2.38221,2.38275,222600000.0
2009-08-25 18:35:00,2.38284,2.38334,2.38241,2.38305,269800000.0
2009-08-25 18:40:00,2.38314,2.38388,2.38289,2.38371,254000000.0
2009-08-25 18:45:00,2.38335,2.3837,2.38215,2.3834,204000000.0
2009-08-25 18:50:00,2.38362,2.38575,2.38354,2.38573,172000000.0
2009-08-25 18:55:00,2.38571,2.38736,2.3857,2.38717,112800000.0
2009-08-25 19:00:00,2.38724,2.3877,2.38492,2.3854,148000000.0
2009-08-25 19:05:00,2.38548,2.38671,2.38548,2.38642,148800000.0
2009-08-25 19:10:00,2.3859,2.3866,2.38544,2.38641,95800000.0
2009-08-25 19:15:00,2.38667,2.38697,2.38434,2.38627,65000000.0
2009-08-25 19:20:00,2.38643,2.3882,2.38587,2.38811,53000000.0
2009-08-25 19:25:00,2.38793,2.38913,2.38784,2.38845,139800000.0
2009-08-25 19:30:00,2.38814,2.38819,2.3869,2.3869,46000000.0
2009-08-25 19:35:00,2.38622,2.38759,2.38622,2.38702,48000000.0
2009-08-25 19:40:00,2.38696,2.38726,2.38669,2.38709,108000000.0
2009-08-25 19:45:00,2.38699,2.38705,2.38571,2.38686,72000000.0
2009-08-25 19:50:00,2.38663,2.38762,2.38647,2.38651,54000000.0
2009-08-25 19:55:00,2.38658,2.38658,2.38538,2.38586,40800000.0
2009-08-25 20:00:00,2.38585,2.38732,2.38573,2.38707,37600000.0
2009-08-25 20:05:00,2.3872,2.38731,2.38465,2.38681,53000000.0
2009-08-25 20:10:00,2.38668,2.3875,2.38639,2.3875,51000000.0
2009-08-25 20:15:00,2.38742,2.38795,2.38705,2.38776,30800000.0
2009-08-25 20:20:00,2.3875,2.3875,2.38642,2.38709,31000000.0
2009-08-25 20:25:00,2.38708,2.38721,2.38647,2.38659,46000000.0
2009-08-25 20:30:00,2.38668,2.3867,2.38628,2.38651,57000000.0
2009-08-25 20:35:00,2.38637,2.38775,2.38637,2.38771,35800000.0
2009-08-25 20:40:00,2.38762,2.38791,2.38674,2.38741,56000000.0
2009-08-25 20:45:00,2.38741,2.38794,2.38661,2.38794,43800000.0
2009-08-25 20:50:00,2.38757,2.38819,2.38722,2.38742,37000000.0
2009-08-25 20:55:00,2.3878,2.3878,2.38686,2.38739,53000000.0
2009-08-25 21:00:00,2.38737,2.38804,2.38716,2.38741,42000000.0
2009-08-25 21:05:00,2.38753,2.38861,2.38735,2.38821,37000000.0
2009-08-25 21:10:00,2.38824,2.38866,2.38814,2.38866,44000000.0
2009-08-25 21:15:00,2.38875,2.38875,2.38755,2.38834,36800000.0
2009-08-25 21:20:00,2.38842,2.38914,2.38781,2.38914,66000000.0
2009-08-25 21:25:00,2.38911,2.38979,2.3884,2.38886,42800000.0
2009-08-25 21:30:00,2.38859,2.3894,2.38756,2.3888,31000000.0
2009-08-25 21:35:00,2.38878,2.38941,2.38799,2.38893,47000000.0
2009-08-25 21:40:00,2.38872,2.38937,2.38818,2.38865,46800000.0
2009-08-25 21:45:00,2.38863,2.38872,2.38787,2.388,50800000.0
2009-08-25 21:50:00,2.38824,2.38899,2.38804,2.38888,40000000.0
2009-08-25 21:55:00,2.38871,2.38934,2.38871,2.38908,77800000.0
2009-08-25 22:00:00,2.3886,2.38867,2.38749,2.38838,50000000.0
2009-08-25 22:05:00,2.38844,2.38892,2.38749,2.38873,50000000.0
2009-08-25 22:10:00,2.38804,2.38808,2.38724,2.38768,36000000.0
2009-08-25 22:15:00,2.38792,2.38792,2.38669,2.38686,37000000.0
2009-08-25 22:20:00,2.38698,2.38738,2.38659,2.38723,42000000.0
2009-08-25 22:25:00,2.38706,2.38763,2.38692,2.38741,39000000.0
2009-08-25 22:30:00,2.38737,2.38791,2.38679,2.38791,41000000.0
2009-08-25 22:35:00,2.38713,2.38877,2.3871,2.38829,65000000.0
2009-08-25 22:40:00,2.38816,2.38832,2.38715,2.38818,45000000.0
2009-08-25 22:45:00,2.3873,2.38851,2.38717,2.38812,39800000.0
2009-08-25 22:50:00,2.38807,2.38882,2.38725,2.38806,46000000.0
2009-08-25 22:55:00,2.388,2.38866,2.38725,2.38812,37000000.0
2009-08-25 23:00:00,2.38807,2.38823,2.38714,2.38722,42000000.0
2009-08-25 23:05:00,2.38707,2.38772,2.38644,2.38758,37800000.0
2009-08-25 23:10:00,2.3873,2.38863,2.3873,2.38805,31000000.0
2009-08-25 23:15:00,2.3869,2.38784,2.38541,2.38768,55000000.0
2009-08-25 23:20:00,2.3878,2.3878,2.38675,2.38698,30000000.0
2009-08-25 23:25:00,2.38673,2.38743,2.38598,2.38649,41000000.0
2009-08-25 23:30:00,2.38671,2.38752,2.3861,2.38739,39800000.0
2009-08-25 23:35:00,2.38743,2.38781,2.38558,2.38767,48000000.0
2009-08-25 23:40:00,2.38769,2.38787,2.38695,2.38749,44000000.0
2009-08-25 23:45:00,2.38712,2.38712,2.38589,2.38589,36800000.0
2009-08-25 23:50:00,2.38671,2.38699,2.38592,2.38635,43000000.0
2009-08-25 23:55:00,2.38643,2.38741,2.38543,2.38565,35000000.0
2009-08-26 00:00:00,2.38735,2.38804,2.38664,2.38756,38000000.0
2009-08-26 00:05:00,2.3876,2.38839,2.38724,2.38808,42000000.0
2009-08-26 00:10:00,2.38817,2.38875,2.3872,2.38787,35000000.0
2009-08-26 00:15:00,2.38731,2.38775,2.38695,2.38708,27000000.0
2009-08-26 00:20:00,2.3871,2.38759,2.3865,2.38722,43000000.0
2009-08-26 00:25:00,2.38611,2.38714,2.38563,2.38714,39000000.0
2009-08-26 00:30:00,2.38687,2.38731,2.38644,2.38653,51000000.0
2009-08-26 00:35:00,2.38615,2.38709,2.38597,2.38624,36800000.0
2009-08-26 00:40:00,2.38623,2.38758,2.38611,2.3874,47800000.0
2009-08-26 00:45:00,2.38776,2.3888,2.38776,2.38879,40000000.0
2009-08-26 00:50:00,2.38858,2.38877,2.38786,2.38794,42800000.0
2009-08-26 00:55:00,2.38811,2.38829,2.38758,2.38788,34000000.0
2009-08-26 01:00:00,2.38766,2.3877,2.3865,2.38698,55000000.0
2009-08-26 01:05:00,2.38727,2.38727,2.386,2.38663,43000000.0
2009-08-26 01:10:00,2.38673,2.38673,2.38551,2.38567,43000000.0
2009-08-26 01:15:00,2.3856,2.38625,2.38509,2.38615,38000000.0
2009-08-26 01:20:00,2.3858,2.38611,2.38566,2.38604,37000000.0
2009-08-26 01:25:00,2.38592,2.38592,2.38477,2.38567,63800000.0
2009-08-26 01:30:00,2.38562,2.38633,2.38556,2.38602,60800000.0
2009-08-26 01:35:00,2.38598,2.38607,2.38552,2.3856,44000000.0
2009-08-26 01:40:00,2.38543,2.38642,2.38489,2.38642,42000000.0
2009-08-26 01:45:00,2.38574,2.38602,2.38534,2.38571,44000000.0
2009-08-26 01:50:00,2.38587,2.38616,2.38448,2.38615,44000000.0
2009-08-26 01:55:00,2.38592,2.3873,2.38503,2.38724,50000000.0
2009-08-26 02:00:00,2.38644,2.3869,2.38327,2.38367,47800000.0
2009-08-26 02:05:00,2.38408,2.38571,2.38367,2.38529,42000000.0
2009-08-26 02:10:00,2.3852,2.38543,2.38437,2.38453,38000000.0
2009-08-26 02:15:00,2.38451,2.38508,2.38353,2.38353,42000000.0
2009-08-26 02:20:00,2.384,2.38442,2.38358,2.38409,36800000.0
2009-08-26 02:25:00,2.38424,2.38465,2.38316,2.38374,43800000.0
2009-08-26 02:30:00,2.3841,2.38482,2.38312,2.38383,35000000.0
2009-08-26 02:35:00,2.3848,2.38508,2.38434,2.38442,41000000.0
2009-08-26 02:40:00,2.38431,2.38432,2.38346,2.38426,38000000.0
2009-08-26 02:45:00,2.38428,2.38491,2.38391,2.3849,41800000.0
2009-08-26 02:50:00,2.385,2.38601,2.38417,2.38601,40000000.0
2009-08-26 02:55:00,2.38567,2.38576,2.38486,2.38498,47000000.0
2009-08-26 03:00:00,2.38469,2.38475,2.38342,2.38342,37000000.0
2009-08-26 03:05:00,2.38387,2.384,2.38272,2.38329,41000000.0
2009-08-26 03:10:00,2.38315,2.38407,2.38306,2.38402,41800000.0
2009-08-26 03:15:00,2.38421,2.38425,2.38316,2.38386,43000000.0
2009-08-26 03:20:00,2.38389,2.38436,2.38351,2.38384,40000000.0
2009-08-26 03:25:00,2.38402,2.38425,2.3822,2.38221,45600000.0
2009-08-26 03:30:00,2.3824,2.38373,2.38208,2.38208,43600000.0
2009-08-26 03:35:00,2.38215,2.38279,2.38215,2.38235,40000000.0
2009-08-26 03:40:00,2.38224,2.38268,2.3821,2.38254,36000000.0
2009-08-26 03:45:00,2.38284,2.38325,2.38129,2.38144,47000000.0
2009-08-26 03:50:00,2.3812,2.38206,2.38057,2.38057,40000000.0
2009-08-26 03:55:00,2.38023,2.38241,2.38018,2.38241,41800000.0
2009-08-26 04:00:00,2.38188,2.38207,2.38087,2.38087,42000000.0
2009-08-26 04:05:00,2.38079,2.38107,2.3794,2.38078,39000000.0
2009-08-26 04:10:00,2.38053,2.38064,2.37964,2.38023,42000000.0
2009-08-26 04:15:00,2.38065,2.38095,2.37914,2.3793,41000000.0
2009-08-26 04:20:00,2.37934,2.37981,2.37853,2.37949,44000000.0
2009-08-26 04:25:00,2.37939,2.37975,2.37796,2.37975,36000000.0
2009-08-26 04:30:00,2.38039,2.38127,2.37994,2.38003,39800000.0
2009-08-26 04:35:00,2.37983,2.38014,2.3791,2.37999,38000000.0
2009-08-26 04:40:00,2.37998,2.38049,2.37982,2.38009,44000000.0
2009-08-26 04:45:00,2.38015,2.38015,2.37915,2.37922,43000000.0
2009-08-26 04:50:00,2.37932,2.37956,2.37889,2.37946,36800000.0
2009-08-26 04:55:00,2.37978,2.38016,2.37849,2.37849,46600000.0
2009-08-26 05:00:00,2.3777,2.37918,2.37741,2.37884,40000000.0
2009-08-26 05:05:00,2.37797,2.37915,2.37791,2.3785,38000000.0
2009-08-26 05:10:00,2.37849,2.37912,2.37796,2.37797,41000000.0
2009-08-26 05:15:00,2.37803,2.37853,2.37803,2.37829,38000000.0
2009-08-26 05:20:00,2.37824,2.37891,2.37791,2.37817,42000000.0
2009-08-26 05:25:00,2.37838,2.37898,2.37778,2.37827,45000000.0
2009-08-26 05:30:00,2.37815,2.3784,2.3774,2.3774,45000000.0
2009-08-26 05:35:00,2.37701,2.3773,2.37625,2.37643,38000000.0
2009-08-26 05:40:00,2.37659,2.37674,2.3756,2.37587,42000000.0
2009-08-26 05:45:00,2.37578,2.37676,2.37559,2.37619,41800000.0
2009-08-26 05:50:00,2.37637,2.37644,2.37528,2.37553,43000000.0
2009-08-26 05:55:00,2.37544,2.37605,2.37499,2.37605,37000000.0
2009-08-26 06:00:00,2.37634,2.37645,2.37548,2.37548,36000000.0
2009-08-26 06:05:00,2.3757,2.37624,2.37534,2.37616,39000000.0
2009-08-26 06:10:00,2.37607,2.37684,2.37534,2.37612,37000000.0
2009-08-26 06:15:00,2.37624,2.37692,2.37415,2.37683,41000000.0
2009-08-26 06:20:00,2.37698,2.37738,2.37663,2.37712,33000000.0
2009-08-26 06:25:00,2.37707,2.37711,2.37639,2.37682,38800000.0
2009-08-26 06:30:00,2.37666,2.37709,2.37556,2.37573,33000000.0
2009-08-26 06:35:00,2.37592,2.37652,2.37513,2.37618,45000000.0
2009-08-26 06:40:00,2.37614,2.37614,2.37488,2.37494,39000000.0
2009-08-26 06:45:00,2.37494,2.37567,2.37494,2.37548,45800000.0
2009-08-26 06:50:00,2.37572,2.37641,2.37466,2.37589,43800000.0
2009-08-26 06:55:00,2.37576,2.37615,2.37546,2.37608,38000000.0
2009-08-26 07:00:00,2.37625,2.3767,2.37475,2.37555,45000000.0
2009-08-26 07:05:00,2.3757,2.37624,2.37327,2.37581,43000000.0
2009-08-26 07:10:00,2.3762,2.37773,2.37465,2.37566,41800000.0
2009-08-26 07:15:00,2.37558,2.37784,2.37553,2.37769,42000000.0
2009-08-26 07:20:00,2.37741,2.3777,2.37537,2.37687,38000000.0
2009-08-26 07:25:00,2.37686,2.37752,2.37661,2.37692,31800000.0
2009-08-26 07:30:00,2.37682,2.37682,2.37518,2.37569,40000000.0
2009-08-26 07:35:00,2.37559,2.37585,2.37457,2.37542,34000000.0
2009-08-26 07:40:00,2.37497,2.37535,2.37442,2.37522,38000000.0
2009-08-26 07:45:00,2.37508,2.37568,2.37482,2.37532,43000000.0
2009-08-26 07:50:00,2.37485,2.37538,2.37465,2.37532,39000000.0
2009-08-26 07:55:00,2.37516,2.37568,2.37444,2.37568,33000000.0
2009-08-26 08:00:00,2.37609,2.37621,2.37496,2.37501,41000000.0
2009-08-26 08:05:00,2.37474,2.37528,2.37392,2.37469,43000000.0
2009-08-26 08:10:00,2.37493,2.37549,2.37417,2.37489,41000000.0
2009-08-26 08:15:00,2.37466,2.37536,2.37437,2.37472,41000000.0
2009-08-26 08:20:00,2.37463,2.3755,2.3745,2.37497,44000000.0
2009-08-26 08:25:00,2.3747,2.37502,2.37401,2.37446,36000000.0
2009-08-26 08:30:00,2.37423,2.37461,2.37091,2.37291,44000000.0
2009-08-26 08:35:00,2.37278,2.37331,2.37231,2.37287,39000000.0
2009-08-26 08:40:00,2.37252,2.37311,2.37123,2.37123,44800000.0
2009-08-26 08:45:00,2.37116,2.37232,2.36998,2.37159,38000000.0
2009-08-26 08:50:00,2.37125,2.37294,2.37116,2.37214,35000000.0
2009-08-26 08:55:00,2.37227,2.37424,2.37041,2.37424,46000000.0
2009-08-26 09:00:00,2.374,2.374,2.37252,2.37324,39000000.0
2009-08-26 09:05:00,2.37278,2.37385,2.3726,2.37364,40000000.0
2009-08-26 09:10:00,2.37351,2.37396,2.37148,2.37218,41000000.0
2009-08-26 09:15:00,2.37214,2.37294,2.37163,2.37245,40000000.0
2009-08-26 09:20:00,2.37271,2.37302,2.3712,2.37271,39000000.0
2009-08-26 09:25:00,2.37222,2.37245,2.37091,2.37153,35800000.0
2009-08-26 09:30:00,2.37188,2.3728,2.37135,2.37279,38800000.0
2009-08-26 09:35:00,2.37267,2.37283,2.37173,2.37186,40000000.0
2009-08-26 09:40:00,2.37178,2.37224,2.37135,2.3719,41000000.0
2009-08-26 09:45:00,2.37193,2.37239,2.37132,2.37214,42800000.0
2009-08-26 09:50:00,2.37205,2.37272,2.37172,2.37267,41000000.0
2009-08-26 09:55:00,2.37275,2.37295,2.37013,2.37013,40000000.0
2009-08-26 10:00:00,2.37003,2.37291,2.37003,2.37187,42000000.0
2009-08-26 10:05:00,2.37177,2.37216,2.37078,2.37078,41000000.0
2009-08-26 10:10:00,2.37118,2.37191,2.37026,2.37026,39000000.0
2009-08-26 10:15:00,2.37057,2.3733,2.37045,2.37319,35000000.0
2009-08-26 10:20:00,2.37283,2.37326,2.37165,2.37323,43000000.0
2009-08-26 10:25:00,2.37295,2.3741,2.37241,2.37401,44000000.0
2009-08-26 10:30:00,2.37344,2.37344,2.37216,2.37251,41000000.0
2009-08-26 10:35:00,2.37211,2.37456,2.37205,2.37456,38000000.0
2009-08-26 10:40:00,2.37437,2.37508,2.37429,2.3748,38000000.0
2009-08-26 10:45:00,2.37462,2.37492,2.37413,2.37456,42000000.0
2009-08-26 10:50:00,2.37468,2.37487,2.37366,2.37432,39000000.0
2009-08-26 10:55:00,2.37407,2.37525,2.37382,2.37428,46000000.0
2009-08-26 11:00:00,2.37338,2.37399,2.37281,2.37399,44000000.0
2009-08-26 11:05:00,2.37422,2.37448,2.37301,2.37311,39000000.0
2009-08-26 11:10:00,2.37266,2.37266,2.37174,2.37214,44000000.0
2009-08-26 11:15:00,2.372,2.37302,2.372,2.37302,40800000.0
2009-08-26 11:20:00,2.37243,2.37307,2.37129,2.37269,39000000.0
2009-08-26 11:25:00,2.37301,2.37527,2.37301,2.37507,40000000.0
2009-08-26 11:30:00,2.37494,2.37517,2.37432,2.37432,41000000.0
2009-08-26 11:35:00,2.37409,2.37513,2.37376,2.37476,39000000.0
2009-08-26 11:40:00,2.37463,2.37524,2.37463,2.37493,39800000.0
2009-08-26 11:45:00,2.37446,2.37458,2.37336,2.37336,40000000.0
2009-08-26 11:50:00,2.37336,2.37357,2.37199,2.3723,37000000.0
2009-08-26 11:55:00,2.3719,2.37277,2.37166,2.37277,39000000.0
2009-08-26 12:00:00,2.37233,2.37258,2.37068,2.37068,39000000.0
2009-08-26 12:05:00,2.37073,2.37073,2.36979,2.37026,42000000.0
2009-08-26 12:10:00,2.37058,2.37717,2.37058,2.37674,37000000.0
2009-08-26 12:15:00,2.37723,2.37955,2.37723,2.37925,38000000.0
2009-08-26 12:20:00,2.37868,2.37913,2.37768,2.37895,41000000.0
2009-08-26 12:25:00,2.37933,2.37994,2.37893,2.37938,43000000.0
2009-08-26 12:30:00,2.37944,2.38001,2.37801,2.37801,43000000.0
2009-08-26 12:35:00,2.37806,2.37837,2.37748,2.37837,39000000.0
2009-08-26 12:40:00,2.37828,2.37875,2.37777,2.37805,42000000.0
2009-08-26 12:45:00,2.37799,2.37832,2.37723,2.37749,45000000.0
2009-08-26 12:50:00,2.37778,2.37852,2.37751,2.37752,38000000.0
2009-08-26 12:55:00,2.3774,2.37773,2.3768,2.37681,43000000.0
2009-08-26 13:00:00,2.37719,2.37921,2.37706,2.37743,36000000.0
2009-08-26 13:05:00,2.37699,2.37817,2.3764,2.37652,36800000.0
2009-08-26 13:10:00,2.37657,2.3781,2.37617,2.3781,43000000.0
2009-08-26 13:15:00,2.37782,2.37877,2.37582,2.37824,42000000.0
2009-08-26 13:20:00,2.37819,2.37976,2.37725,2.37976,39800000.0
2009-08-26 13:25:00,2.38016,2.3804,2.37753,2.37757,42800000.0
2009-08-26 13:30:00,2.37779,2.37833,2.37594,2.37805,71000000.0
2009-08-26 13:35:00,2.37807,2.37942,2.37807,2.37925,101600000.0
2009-08-26 13:40:00,2.37917,2.3792,2.37758,2.37764,175000000.0
2009-08-26 13:45:00,2.37754,2.37803,2.37751,2.37778,119000000.0
2009-08-26 13:50:00,2.37764,2.37764,2.37657,2.37677,162800000.0
2009-08-26 13:55:00,2.37667,2.37799,2.37633,2.37777,139800000.0
2009-08-26 14:00:00,2.37732,2.37782,2.37679,2.37776,124000000.0
2009-08-26 14:05:00,2.37798,2.37798,2.37731,2.37751,93600000.0
2009-08-26 14:10:00,2.37677,2.37721,2.37575,2.37721,86000000.0
2009-08-26 14:15:00,2.37742,2.37742,2.37629,2.37629,131800000.0
2009-08-26 14:20:00,2.37626,2.3766,2.37551,2.3766,140800000.0
2009-08-26 14:25:00,2.3761,2.37644,2.37548,2.37548,164000000.0
2009-08-26 14:30:00,2.37469,2.37851,2.37469,2.37761,236000000.0
2009-08-26 14:35:00,2.37707,2.37917,2.37704,2.37914,195000000.0
2009-08-26 14:40:00,2.37902,2.37902,2.37535,2.37541,129800000.0
2009-08-26 14:45:00,2.37533,2.37659,2.37533,2.37659,98000000.0
2009-08-26 14:50:00,2.37677,2.37677,2.37571,2.37656,84000000.0
2009-08-26 14:55:00,2.37636,2.37753,2.37636,2.37751,103000000.0
2009-08-26 15:00:00,2.37776,2.37819,2.37713,2.37772,112000000.0
2009-08-26 15:05:00,2.37785,2.37848,2.37716,2.37799,83800000.0
2009-08-26 15:10:00,2.37735,2.37769,2.37433,2.37467,142600000.0
2009-08-26 15:15:00,2.37485,2.37577,2.37428,2.37542,111800000.0
2009-08-26 15:20:00,2.375,2.375,2.37415,2.37487,112000000.0
2009-08-26 15:25:00,2.37454,2.37463,2.37102,2.37161,205800000.0
2009-08-26 15:30:00,2.3724,2.37554,2.37231,2.37554,203000000.0
2009-08-26 15:35:00,2.37541,2.37741,2.37501,2.37612,187800000.0
2009-08-26 15:40:00,2.3766,2.38005,2.37559,2.38002,220600000.0
2009-08-26 15:45:00,2.38042,2.38212,2.38042,2.38158,160600000.0
2009-08-26 15:50:00,2.38125,2.38125,2.37872,2.37872,188800000.0
2009-08-26 15:55:00,2.37834,2.38114,2.37812,2.38086,188800000.0
2009-08-26 16:00:00,2.37931,2.37931,2.37674,2.37844,212000000.0
2009-08-26 16:05:00,2.378,2.37833,2.37682,2.37797,169000000.0
2009-08-26 16:10:00,2.37753,2.37764,2.37612,2.37628,185800000.0
2009-08-26 16:15:00,2.37705,2.37759,2.37537,2.37721,184600000.0
2009-08-26 16:20:00,2.37712,2.37887,2.37712,2.3786,256400000.0
2009-08-26 16:25:00,2.37861,2.37896,2.37817,2.37831,204800000.0
2009-08-26 16:30:00,2.37799,2.37861,2.37668,2.37761,236800000.0
2009-08-26 16:35:00,2.37771,2.37909,2.3776,2.37897,202800000.0
2009-08-26 16:40:00,2.37875,2.38087,2.37875,2.38087,138000000.0
2009-08-26 16:45:00,2.38078,2.38078,2.37819,2.37898,164800000.0
2009-08-26 16:50:00,2.37828,2.37901,2.37656,2.37685,150800000.0
2009-08-26 16:55:00,2.3769,2.37761,2.37534,2.37534,189800000.0
2009-08-26 17:00:00,2.37512,2.37644,2.37497,2.37644,197000000.0
2009-08-26 17:05:00,2.37701,2.38078,2.3769,2.38069,170800000.0
2009-08-26 17:10:00,2.38102,2.38272,2.38102,2.38221,154000000.0
2009-08-26 17:15:00,2.38182,2.38358,2.38182,2.38233,155800000.0
2009-08-26 17:20:00,2.38211,2.38229,2.38099,2.38099,117000000.0
2009-08-26 17:25:00,2.38134,2.38315,2.38132,2.38315,167000000.0
2009-08-26 17:30:00,2.38357,2.38427,2.38357,2.38387,303600000.0
2009-08-26 17:35:00,2.38426,2.38527,2.38403,2.38518,165800000.0
2009-08-26 17:40:00,2.38587,2.38628,2.38519,2.3862,238000000.0
2009-08-26 17:45:00,2.38664,2.38823,2.38664,2.38761,239000000.0
2009-08-26 17:50:00,2.38734,2.38734,2.38667,2.38689,267000000.0
2009-08-26 17:55:00,2.38698,2.38729,2.38653,2.38729,184000000.0
2009-08-26 18:00:00,2.38769,2.38797,2.38627,2.38644,193600000.0
2009-08-26 18:05:00,2.38596,2.38728,2.38585,2.38674,243600000.0
2009-08-26 18:10:00,2.38664,2.38767,2.38664,2.38767,85000000.0
2009-08-26 18:15:00,2.387,2.38724,2.38634,2.38634,245800000.0
2009-08-26 18:20:00,2.38654,2.3871,2.38616,2.38623,194000000.0
2009-08-26 18:25:00,2.3861,2.3861,2.38449,2.3845,157600000.0
2009-08-26 18:30:00,2.38422,2.38566,2.38422,2.38546,222600000.0
2009-08-26 18:35:00,2.38534,2.38534,2.38338,2.38362,270000000.0
2009-08-26 18:40:00,2.38395,2.38412,2.38261,2.38261,254000000.0
2009-08-26 18:45:00,2.38275,2.38277,2.38146,2.38148,204000000.0
2009-08-26 18:50:00,2.38165,2.38288,2.38165,2.38203,171600000.0
2009-08-26 18:55:00,2.38144,2.382,2.38136,2.38166,113000000.0
2009-08-26 19:00:00,2.38179,2.38272,2.3816,2.38212,147600000.0
2009-08-26 19:05:00,2.38255,2.38428,2.38255,2.38407,153800000.0
2009-08-26 19:10:00,2.38404,2.38404,2.38306,2.38306,89000000.0
2009-08-26 19:15:00,2.38293,2.38502,2.38226,2.38462,65000000.0
2009-08-26 19:20:00,2.38456,2.38597,2.38421,2.38485,53000000.0
2009-08-26 19:25:00,2.38546,2.38546,2.38392,2.38397,136600000.0
2009-08-26 19:30:00,2.38403,2.3849,2.38373,2.3849,50000000.0
2009-08-26 19:35:00,2.38452,2.38486,2.38345,2.38345,52000000.0
2009-08-26 19:40:00,2.38348,2.38397,2.38317,2.38336,107800000.0
2009-08-26 19:45:00,2.38318,2.38336,2.3826,2.38331,71800000.0
2009-08-26 19:50:00,2.38333,2.3834,2.3823,2.38265,54000000.0
2009-08-26 19:55:00,2.38295,2.38295,2.38113,2.38131,47000000.0
2009-08-26 20:00:00,2.38117,2.38155,2.38079,2.38125,34000000.0
2009-08-26 20:05:00,2.38125,2.38161,2.38005,2.38033,47800000.0
2009-08-26 20:10:00,2.38094,2.38211,2.3809,2.38105,45000000.0
2009-08-26 20:15:00,2.38091,2.38221,2.38091,2.38158,31000000.0
2009-08-26 20:20:00,2.3821,2.38274,2.38132,2.38274,31000000.0
2009-08-26 20:25:00,2.38262,2.38326,2.38238,2.38266,43800000.0
2009-08-26 20:30:00,2.38278,2.38441,2.38278,2.38441,61000000.0
2009-08-26 20:35:00,2.38433,2.3844,2.3831,2.38326,34000000.0
2009-08-26 20:40:00,2.38311,2.38314,2.38228,2.38278,53800000.0
2009-08-26 20:45:00,2.3827,2.3827,2.38084,2.38128,41000000.0
2009-08-26 20:50:00,2.38133,2.38161,2.38063,2.38134,34000000.0
2009-08-26 20:55:00,2.38146,2.38346,2.38146,2.38312,52800000.0
2009-08-26 21:00:00,2.38344,2.38442,2.38325,2.38385,45000000.0
2009-08-26 21:05:00,2.38356,2.38371,2.38311,2.38338,38000000.0
2009-08-26 21:10:00,2.38334,2.38395,2.38303,2.38371,41000000.0
2009-08-26 21:15:00,2.38408,2.38512,2.38393,2.38412,34000000.0
2009-08-26 21:20:00,2.38392,2.38512,2.38361,2.38407,72000000.0
2009-08-26 21:25:00,2.38456,2.3849,2.3843,2.38469,51000000.0
2009-08-26 21:30:00,2.38464,2.38503,2.38423,2.38448,37000000.0
2009-08-26 21:35:00,2.38397,2.38449,2.38369,2.38437,45800000.0
2009-08-26 21:40:00,2.38415,2.38416,2.38356,2.38415,47000000.0
2009-08-26 21:45:00,2.38388,2.38434,2.38373,2.38425,44800000.0
2009-08-26 21:50:00,2.38439,2.38449,2.38355,2.38373,39000000.0
2009-08-26 21:55:00,2.38329,2.38506,2.38302,2.38506,78000000.0
2009-08-26 22:00:00,2.38491,2.3853,2.38374,2.384,53800000.0
2009-08-26 22:05:00,2.38476,2.38476,2.38318,2.38327,45000000.0
2009-08-26 22:10:00,2.38339,2.38346,2.38268,2.38307,34000000.0
2009-08-26 22:15:00,2.38335,2.38335,2.38289,2.38302,37000000.0
2009-08-26 22:20:00,2.38294,2.38305,2.38156,2.38165,42000000.0
2009-08-26 22:25:00,2.38225,2.3831,2.38213,2.38289,39000000.0
2009-08-26 22:30:00,2.38282,2.38318,2.38149,2.38268,41000000.0
2009-08-26 22:35:00,2.38193,2.38315,2.3819,2.38273,65800000.0
2009-08-26 22:40:00,2.38312,2.3832,2.38211,2.38311,45000000.0
2009-08-26 22:45:00,2.38287,2.383,2.38226,2.38237,38000000.0
2009-08-26 22:50:00,2.3826,2.3826,2.3818,2.38249,42000000.0
2009-08-26 22:55:00,2.38284,2.38331,2.3823,2.38282,41000000.0
2009-08-26 23:00:00,2.38319,2.38334,2.38232,2.38322,42000000.0
2009-08-26 23:05:00,2.3831,2.38383,2.38236,2.38268,38000000.0
2009-08-26 23:10:00,2.38351,2.38383,2.38222,2.38245,32800000.0
2009-08-26 23:15:00,2.38287,2.38378,2.38287,2.38346,55000000.0
2009-08-26 23:20:00,2.38358,2.38358,2.38133,2.38157,39000000.0
2009-08-26 23:25:00,2.38247,2.38398,2.38247,2.38386,42000000.0
2009-08-26 23:30:00,2.38362,2.38374,2.3827,2.38346,43000000.0
2009-08-26 23:35:00,2.38306,2.38362,2.38287,2.38301,49000000.0
2009-08-26 23:40:00,2.38328,2.38354,2.38218,2.38317,49800000.0
2009-08-26 23:45:00,2.38309,2.38352,2.38166,2.38277,37000000.0
2009-08-26 23:50:00,2.38278,2.38356,2.38191,2.38211,43000000.0
2009-08-26 23:55:00,2.38294,2.3834,2.38221,2.38308,35000000.0
2009-08-27 00:00:00,2.38329,2.38376,2.38256,2.38341,44000000.0
2009-08-27 00:05:00,2.3828,2.3838,2.38191,2.38284,42000000.0
2009-08-27 00:10:00,2.38256,2.38257,2.3808,2.38117,36000000.0
2009-08-27 00:15:00,2.38138,2.38174,2.38094,2.38134,26000000.0
2009-08-27 00:20:00,2.38135,2.38191,2.38073,2.38138,43000000.0
2009-08-27 00:25:00,2.38126,2.38169,2.38036,2.38169,39000000.0
2009-08-27 00:30:00,2.38074,2.38209,2.38067,2.38176,51000000.0
2009-08-27 00:35:00,2.38147,2.3819,2.38121,2.38145,37000000.0
2009-08-27 00:40:00,2.38157,2.38222,2.38136,2.38186,48000000.0
2009-08-27 00:45:00,2.38084,2.38213,2.38056,2.38206,40000000.0
2009-08-27 00:50:00,2.38195,2.38281,2.38153,2.38229,43000000.0
2009-08-27 00:55:00,2.38248,2.38267,2.38094,2.38094,41000000.0
2009-08-27 01:00:00,2.38052,2.38222,2.38052,2.38175,54800000.0
2009-08-27 01:05:00,2.38193,2.38226,2.38038,2.38067,43000000.0
2009-08-27 01:10:00,2.38133,2.38198,2.38111,2.38111,42800000.0
2009-08-27 01:15:00,2.38119,2.38228,2.38119,2.38205,38000000.0
2009-08-27 01:20:00,2.38192,2.38374,2.38096,2.38373,35000000.0
2009-08-27 01:25:00,2.38386,2.38455,2.38349,2.38357,64000000.0
2009-08-27 01:30:00,2.38406,2.38587,2.38357,2.38357,61000000.0
2009-08-27 01:35:00,2.38314,2.38372,2.38226,2.38358,39000000.0
2009-08-27 01:40:00,2.38339,2.38344,2.38249,2.38249,42000000.0
2009-08-27 01:45:00,2.38236,2.38382,2.38226,2.38372,38000000.0
2009-08-27 01:50:00,2.38359,2.3846,2.38323,2.38397,44000000.0
2009-08-27 01:55:00,2.3839,2.38432,2.38364,2.38367,51800000.0
2009-08-27 02:00:00,2.38373,2.38399,2.38213,2.38285,47800000.0
2009-08-27 02:05:00,2.38299,2.38342,2.38216,2.38216,42000000.0
2009-08-27 02:10:00,2.38168,2.38308,2.38108,2.38308,38000000.0
2009-08-27 02:15:00,2.38198,2.38226,2.38078,2.38147,44000000.0
2009-08-27 02:20:00,2.38186,2.38424,2.38137,2.38411,37000000.0
2009-08-27 02:25:00,2.38369,2.38432,2.38347,2.38397,44000000.0
2009-08-27 02:30:00,2.38386,2.38412,2.38313,2.38412,35000000.0
2009-08-27 02:35:00,2.38481,2.38686,2.38445,2.38686,40800000.0
2009-08-27 02:40:00,2.3869,2.3869,2.38541,2.38629,37800000.0
2009-08-27 02:45:00,2.38666,2.3869,2.3859,2.38673,42000000.0
2009-08-27 02:50:00,2.38693,2.38789,2.38655,2.38789,39800000.0
2009-08-27 02:55:00,2.38777,2.38778,2.38623,2.38699,47000000.0
2009-08-27 03:00:00,2.38664,2.38797,2.3865,2.38689,37000000.0
2009-08-27 03:05:00,2.38761,2.38761,2.38636,2.38708,41000000.0
2009-08-27 03:10:00,2.38728,2.38813,2.38579,2.38579,42000000.0
2009-08-27 03:15:00,2.38571,2.38722,2.38571,2.38627,43000000.0
2009-08-27 03:20:00,2.3867,2.38768,2.38536,2.38684,40000000.0
2009-08-27 03:25:00,2.38712,2.38727,2.38501,2.38561,46000000.0
2009-08-27 03:30:00,2.38543,2.38629,2.38476,2.38529,44000000.0
2009-08-27 03:35:00,2.38486,2.38702,2.38486,2.38573,39800000.0
2009-08-27 03:40:00,2.38542,2.38646,2.38511,2.38562,41000000.0
2009-08-27 03:45:00,2.38567,2.3864,2.38562,2.38608,47000000.0
2009-08-27 03:50:00,2.38583,2.38771,2.38579,2.38743,43000000.0
2009-08-27 03:55:00,2.38752,2.3891,2.38734,2.3882,42000000.0
2009-08-27 04:00:00,2.38775,2.38786,2.38678,2.38737,42000000.0
2009-08-27 04:05:00,2.38726,2.38822,2.38722,2.38806,39000000.0
2009-08-27 04:10:00,2.38771,2.38913,2.38702,2.38809,42000000.0
2009-08-27 04:15:00,2.38821,2.3888,2.38798,2.38871,39800000.0
2009-08-27 04:20:00,2.38876,2.38918,2.38754,2.38754,38000000.0
2009-08-27 04:25:00,2.38713,2.38899,2.38696,2.38835,35800000.0
2009-08-27 04:30:00,2.38816,2.38854,2.38782,2.388,40000000.0
2009-08-27 04:35:00,2.38791,2.38828,2.38724,2.38772,38000000.0
2009-08-27 04:40:00,2.38856,2.3887,2.38789,2.38817,43800000.0
2009-08-27 04:45:00,2.38815,2.38815,2.38651,2.38728,43000000.0
2009-08-27 04:50:00,2.38732,2.38783,2.3866,2.38682,36800000.0
2009-08-27 04:55:00,2.38723,2.38856,2.38637,2.38848,46800000.0
2009-08-27 05:00:00,2.38846,2.38881,2.38762,2.38844,40000000.0
2009-08-27 05:05:00,2.38864,2.38909,2.38803,2.38819,38000000.0
2009-08-27 05:10:00,2.38783,2.3898,2.38772,2.38903,41000000.0
2009-08-27 05:15:00,2.3894,2.38982,2.3891,2.38915,38000000.0
2009-08-27 05:20:00,2.38948,2.38948,2.38829,2.38856,42000000.0
2009-08-27 05:25:00,2.38846,2.38887,2.38749,2.38754,45000000.0
2009-08-27 05:30:00,2.38889,2.3893,2.38878,2.38888,45000000.0
2009-08-27 05:35:00,2.38874,2.38883,2.38758,2.38862,37800000.0
2009-08-27 05:40:00,2.38855,2.38917,2.38834,2.38913,42000000.0
2009-08-27 05:45:00,2.38908,2.38976,2.38854,2.38912,43800000.0
2009-08-27 05:50:00,2.38902,2.38902,2.38766,2.38841,43000000.0
2009-08-27 05:55:00,2.38822,2.38837,2.38643,2.38774,37000000.0
2009-08-27 06:00:00,2.38788,2.38838,2.38588,2.38588,32000000.0
2009-08-27 06:05:00,2.38579,2.38741,2.38533,2.38676,39000000.0
2009-08-27 06:10:00,2.38729,2.38729,2.3864,2.387,37000000.0
2009-08-27 06:15:00,2.3872,2.38791,2.38539,2.38784,41000000.0
2009-08-27 06:20:00,2.38869,2.38888,2.38726,2.38739,38000000.0
2009-08-27 06:25:00,2.38767,2.38802,2.38693,2.38784,39600000.0
2009-08-27 06:30:00,2.38763,2.38808,2.38668,2.38668,33000000.0
2009-08-27 06:35:00,2.38636,2.38725,2.38578,2.3872,45000000.0
2009-08-27 06:40:00,2.38736,2.38864,2.38736,2.38846,39000000.0
2009-08-27 06:45:00,2.38853,2.38898,2.38717,2.38862,46000000.0
2009-08-27 06:50:00,2.38893,2.38893,2.38711,2.38804,44000000.0
2009-08-27 06:55:00,2.38828,2.38901,2.38772,2.38811,37800000.0
2009-08-27 07:00:00,2.38803,2.38888,2.38788,2.38879,44800000.0
2009-08-27 07:05:00,2.38927,2.38988,2.38729,2.38884,46000000.0
2009-08-27 07:10:00,2.38869,2.38878,2.38641,2.3879,42000000.0
2009-08-27 07:15:00,2.38749,2.38784,2.38671,2.38714,47000000.0
2009-08-27 07:20:00,2.38714,2.38844,2.38531,2.38844,33800000.0
2009-08-27 07:25:00,2.38853,2.38918,2.38783,2.38802,35000000.0
2009-08-27 07:30:00,2.38837,2.38873,2.38732,2.38873,37000000.0
2009-08-27 07:35:00,2.38925,2.38941,2.38793,2.38872,37000000.0
2009-08-27 07:40:00,2.38839,2.38839,2.38684,2.38837,41000000.0
2009-08-27 07:45:00,2.3884,2.38921,2.38831,2.38916,43000000.0
2009-08-27 07:50:00,2.38858,2.38955,2.38809,2.38913,38000000.0
2009-08-27 07:55:00,2.38948,2.39062,2.38948,2.39039,32800000.0
2009-08-27 08:00:00,2.39087,2.39087,2.38832,2.39064,41000000.0
2009-08-27 08:05:00,2.39063,2.39187,2.39058,2.39074,43000000.0
2009-08-27 08:10:00,2.39069,2.39111,2.38821,2.38845,41000000.0
2009-08-27 08:15:00,2.38908,2.38933,2.38693,2.3877,41000000.0
2009-08-27 08:20:00,2.38757,2.38822,2.38727,2.38803,44000000.0
2009-08-27 08:25:00,2.38786,2.38816,2.38618,2.38624,40000000.0
2009-08-27 08:30:00,2.38632,2.38698,2.38427,2.38627,44000000.0
2009-08-27 08:35:00,2.38627,2.38702,2.38588,2.38694,39000000.0
2009-08-27 08:40:00,2.38676,2.38721,2.38632,2.38645,45000000.0
2009-08-27 08:45:00,2.38629,2.38638,2.38522,2.38536,37800000.0
2009-08-27 08:50:00,2.3853,2.38624,2.3853,2.38581,35000000.0
2009-08-27 08:55:00,2.3857,2.38741,2.38556,2.38693,46000000.0
2009-08-27 09:00:00,2.38641,2.38685,2.38502,2.38572,39000000.0
2009-08-27 09:05:00,2.38549,2.38608,2.38438,2.38517,40000000.0
2009-08-27 09:10:00,2.38418,2.38423,2.38163,2.38207,40600000.0
2009-08-27 09:15:00,2.38255,2.38326,2.38149,2.38268,40000000.0
2009-08-27 09:20:00,2.38265,2.38265,2.38086,2.38145,39000000.0
2009-08-27 09:25:00,2.38152,2.38262,2.38142,2.3821,36000000.0
2009-08-27 09:30:00,2.38224,2.38269,2.38145,2.38247,39000000.0
2009-08-27 09:35:00,2.38252,2.38252,2.38105,2.38105,40000000.0
2009-08-27 09:40:00,2.38129,2.38197,2.38032,2.38197,41000000.0
2009-08-27 09:45:00,2.38262,2.38447,2.3825,2.38447,43000000.0
2009-08-27 09:50:00,2.38453,2.38453,2.3826,2.38284,41000000.0
2009-08-27 09:55:00,2.3829,2.3845,2.38229,2.3845,40000000.0
2009-08-27 10:00:00,2.38427,2.38512,2.38381,2.38512,42000000.0
2009-08-27 10:05:00,2.38508,2.38577,2.38396,2.38396,41000000.0
2009-08-27 10:10:00,2.38369,2.38417,2.38256,2.38398,39000000.0
2009-08-27 10:15:00,2.38385,2.38492,2.38196,2.3831,35000000.0
2009-08-27 10:20:00,2.38299,2.38381,2.38189,2.38365,43000000.0
2009-08-27 10:25:00,2.38366,2.3851,2.38357,2.3851,43800000.0
2009-08-27 10:30:00,2.38521,2.38561,2.38346,2.38389,41000000.0
2009-08-27 10:35:00,2.3838,2.38417,2.38251,2.3835,38000000.0
2009-08-27 10:40:00,2.38356,2.38356,2.38173,2.3824,38000000.0
2009-08-27 10:45:00,2.38217,2.38217,2.3803,2.3807,42000000.0
2009-08-27 10:50:00,2.38103,2.38113,2.38014,2.38072,39000000.0
2009-08-27 10:55:00,2.38047,2.38348,2.38047,2.38348,46000000.0
2009-08-27 11:00:00,2.38381,2.38402,2.38229,2.38302,44000000.0
2009-08-27 11:05:00,2.38307,2.38394,2.38195,2.38204,39000000.0
2009-08-27 11:10:00,2.38213,2.38248,2.38184,2.38227,44000000.0
2009-08-27 11:15:00,2.38214,2.38214,2.37991,2.38078,41000000.0
2009-08-27 11:20:00,2.38038,2.38038,2.37828,2.37979,39000000.0
2009-08-27 11:25:00,2.37982,2.38043,2.37894,2.37999,39800000.0
2009-08-27 11:30:00,2.38015,2.38097,2.37913,2.37943,41000000.0
2009-08-27 11:35:00,2.37944,2.37944,2.3773,2.37849,39000000.0
2009-08-27 11:40:00,2.37809,2.37857,2.37725,2.37759,40000000.0
2009-08-27 11:45:00,2.37804,2.37814,2.3775,2.37795,40000000.0
2009-08-27 11:50:00,2.37795,2.37855,2.37693,2.37693,37000000.0
2009-08-27 11:55:00,2.3768,2.3768,2.37396,2.37463,39000000.0
2009-08-27 12:00:00,2.37456,2.37668,2.37456,2.37574,38800000.0
2009-08-27 12:05:00,2.37631,2.37683,2.37607,2.37662,42000000.0
2009-08-27 12:10:00,2.37614,2.37634,2.37508,2.37516,37000000.0
2009-08-27 12:15:00,2.37512,2.37581,2.37462,2.37474,38000000.0
2009-08-27 12:20:00,2.37488,2.37795,2.37488,2.37769,41000000.0
2009-08-27 12:25:00,2.37753,2.37753,2.37622,2.37718,42800000.0
2009-08-27 12:30:00,2.37724,2.37767,2.37692,2.37692,43000000.0
2009-08-27 12:35:00,2.37658,2.37706,2.37533,2.37589,39000000.0
2009-08-27 12:40:00,2.37604,2.37629,2.37531,2.37537,41800000.0
2009-08-27 12:45:00,2.37566,2.37584,2.37515,2.37584,45000000.0
2009-08-27 12:50:00,2.37546,2.37601,2.37482,2.37601,32800000.0
2009-08-27 12:55:00,2.37644,2.37652,2.37422,2.37429,43000000.0
2009-08-27 13:00:00,2.37442,2.37578,2.37442,2.37555,36000000.0
2009-08-27 13:05:00,2.376,2.3766,2.37593,2.37603,37000000.0
2009-08-27 13:10:00,2.37616,2.37707,2.37613,2.37704,46800000.0
2009-08-27 13:15:00,2.37719,2.37719,2.3741,2.37562,42000000.0
2009-08-27 13:20:00,2.3761,2.37631,2.37511,2.37511,40000000.0
2009-08-27 13:25:00,2.37448,2.37483,2.37371,2.37483,43000000.0
2009-08-27 13:30:00,2.37511,2.37585,2.37472,2.37517,71000000.0
2009-08-27 13:35:00,2.37539,2.37633,2.37523,2.37553,101800000.0
2009-08-27 13:40:00,2.37602,2.37621,2.37314,2.37517,174800000.0
2009-08-27 13:45:00,2.3753,2.37539,2.37158,2.37158,119000000.0
2009-08-27 13:50:00,2.37183,2.37186,2.37056,2.37127,162600000.0
2009-08-27 13:55:00,2.37133,2.37474,2.37133,2.37381,139800000.0
2009-08-27 14:00:00,2.3736,2.37479,2.37341,2.37444,124000000.0
2009-08-27 14:05:00,2.37448,2.37448,2.37246,2.37388,91800000.0
2009-08-27 14:10:00,2.37372,2.37396,2.37288,2.3731,85800000.0
2009-08-27 14:15:00,2.37307,2.37307,2.37185,2.37214,132000000.0
2009-08-27 14:20:00,2.37252,2.37351,2.37214,2.37245,140800000.0
2009-08-27 14:25:00,2.37217,2.37223,2.37113,2.37141,163600000.0
2009-08-27 14:30:00,2.37092,2.3727,2.37085,2.37095,236000000.0
2009-08-27 14:35:00,2.37113,2.37235,2.37013,2.37013,192000000.0
2009-08-27 14:40:00,2.37056,2.37132,2.37031,2.37111,129800000.0
2009-08-27 14:45:00,2.37093,2.37094,2.36926,2.36992,98000000.0
2009-08-27 14:50:00,2.36958,2.37006,2.36846,2.36974,83800000.0
2009-08-27 14:55:00,2.36968,2.37058,2.36932,2.37036,102800000.0
2009-08-27 15:00:00,2.3705,2.37146,2.37038,2.37146,107800000.0
2009-08-27 15:05:00,2.37163,2.37241,2.37099,2.37157,83600000.0
2009-08-27 15:10:00,2.37205,2.37376,2.37205,2.37376,143000000.0
2009-08-27 15:15:00,2.37423,2.37459,2.37215,2.37217,111800000.0
2009-08-27 15:20:00,2.37187,2.37347,2.37187,2.37333,112000000.0
2009-08-27 15:25:00,2.37333,2.37366,2.37027,2.37033,205800000.0
2009-08-27 15:30:00,2.37101,2.3744,2.37101,2.37388,203000000.0
2009-08-27 15:35:00,2.37412,2.37453,2.37282,2.37453,188000000.0
2009-08-27 15:40:00,2.37507,2.37648,2.37469,2.37607,220800000.0
2009-08-27 15:45:00,2.3763,2.37683,2.37556,2.3762,163000000.0
2009-08-27 15:50:00,2.37658,2.37783,2.37629,2.37773,188600000.0
2009-08-27 15:55:00,2.37764,2.37792,2.37709,2.37784,188800000.0
2009-08-27 16:00:00,2.37854,2.38027,2.37801,2.37918,211800000.0
2009-08-27 16:05:00,2.37827,2.38067,2.37827,2.38034,167800000.0
2009-08-27 16:10:00,2.38044,2.38092,2.37847,2.37905,185800000.0
2009-08-27 16:15:00,2.37908,2.37996,2.37844,2.37854,180800000.0
2009-08-27 16:20:00,2.37829,2.37854,2.37764,2.37783,256800000.0
2009-08-27 16:25:00,2.37829,2.37898,2.37738,2.37884,205000000.0
2009-08-27 16:30:00,2.37918,2.37948,2.37777,2.37843,237000000.0
2009-08-27 16:35:00,2.37838,2.37839,2.37716,2.37776,203000000.0
2009-08-27 16:40:00,2.37786,2.3781,2.37721,2.3775,137600000.0
2009-08-27 16:45:00,2.37763,2.37889,2.37763,2.37873,165000000.0
2009-08-27 16:50:00,2.37914,2.37932,2.3785,2.37854,151000000.0
2009-08-27 16:55:00,2.37871,2.38023,2.37848,2.37977,190000000.0
2009-08-27 17:00:00,2.37946,2.37946,2.37668,2.37738,196800000.0
2009-08-27 17:05:00,2.37715,2.37715,2.37544,2.37564,174800000.0
2009-08-27 17:10:00,2.37598,2.37687,2.37512,2.37525,154000000.0
2009-08-27 17:15:00,2.37534,2.37778,2.37534,2.37734,156000000.0
2009-08-27 17:20:00,2.37776,2.37865,2.37776,2.37805,119600000.0
2009-08-27 17:25:00,2.37816,2.37852,2.37714,2.37804,166800000.0
2009-08-27 17:30:00,2.37832,2.37832,2.37659,2.37734,303800000.0
2009-08-27 17:35:00,2.3781,2.38023,2.37792,2.37981,165600000.0
2009-08-27 17:40:00,2.37936,2.37936,2.37826,2.37921,237800000.0
2009-08-27 17:45:00,2.37918,2.37933,2.37536,2.37584,238600000.0
2009-08-27 17:50:00,2.37593,2.37763,2.37546,2.37546,267000000.0
2009-08-27 17:55:00,2.37533,2.37544,2.37404,2.37414,183400000.0
2009-08-27 18:00:00,2.37413,2.37586,2.37373,2.37586,202600000.0
2009-08-27 18:05:00,2.37603,2.37668,2.37503,2.37668,243400000.0
2009-08-27 18:10:00,2.377,2.37745,2.37513,2.37513,88000000.0
2009-08-27 18:15:00,2.3752,2.37631,2.3752,2.3761,246000000.0
2009-08-27 18:20:00,2.37623,2.37638,2.37386,2.37403,197200000.0
2009-08-27 18:25:00,2.37411,2.37445,2.37189,2.37207,158000000.0
2009-08-27 18:30:00,2.37215,2.37245,2.37093,2.37132,222800000.0
2009-08-27 18:35:00,2.37152,2.37152,2.36954,2.37064,269400000.0
2009-08-27 18:40:00,2.3708,2.37142,2.37052,2.37071,253600000.0
2009-08-27 18:45:00,2.37074,2.37144,2.36986,2.37104,203400000.0
2009-08-27 18:50:00,2.37114,2.3714,2.37018,2.3702,171600000.0
2009-08-27 18:55:00,2.37026,2.37054,2.36962,2.36962,113000000.0
2009-08-27 19:00:00,2.36971,2.36988,2.36842,2.36842,147600000.0
2009-08-27 19:05:00,2.36813,2.36839,2.36791,2.36802,151600000.0
2009-08-27 19:10:00,2.36801,2.36828,2.36667,2.36667,90000000.0
2009-08-27 19:15:00,2.36709,2.36784,2.36505,2.36753,64800000.0
2009-08-27 19:20:00,2.36742,2.36822,2.36735,2.36819,49000000.0
2009-08-27 19:25:00,2.36834,2.36855,2.36814,2.36835,137800000.0
2009-08-27 19:30:00,2.36868,2.36915,2.36853,2.36893,50000000.0
2009-08-27 19:35:00,2.36859,2.36984,2.36859,2.36938,54000000.0
2009-08-27 19:40:00,2.36954,2.36968,2.3681,2.36838,107600000.0
2009-08-27 19:45:00,2.36805,2.36898,2.368,2.36853,71800000.0
2009-08-27 19:50:00,2.36826,2.36978,2.36709,2.36709,51800000.0
2009-08-27 19:55:00,2.36725,2.36853,2.36725,2.36831,34800000.0
2009-08-27 20:00:00,2.36856,2.36877,2.36717,2.36742,34800000.0
2009-08-27 20:05:00,2.36725,2.36818,2.36593,2.36733,49000000.0
2009-08-27 20:10:00,2.3672,2.36763,2.36586,2.36654,45000000.0
2009-08-27 20:15:00,2.36658,2.36825,2.36465,2.36614,32800000.0
2009-08-27 20:20:00,2.36612,2.36744,2.36472,2.36657,31000000.0
2009-08-27 20:25:00,2.3664,2.36654,2.36283,2.36283,50600000.0
2009-08-27 20:30:00,2.36266,2.36455,2.36186,2.36235,59000000.0
2009-08-27 20:35:00,2.36272,2.36338,2.3613,2.36168,34000000.0
2009-08-27 20:40:00,2.36121,2.36394,2.36101,2.36294,57800000.0
2009-08-27 20:45:00,2.36324,2.364,2.36262,2.36321,40000000.0
2009-08-27 20:50:00,2.36323,2.36459,2.36323,2.36434,31800000.0
2009-08-27 20:55:00,2.36456,2.36499,2.36406,2.36406,53000000.0
2009-08-27 21:00:00,2.3645,2.36552,2.36382,2.36546,43800000.0
2009-08-27 21:05:00,2.36543,2.36574,2.36488,2.36504,35600000.0
2009-08-27 21:10:00,2.36511,2.36617,2.36511,2.36542,47000000.0
2009-08-27 21:15:00,2.36533,2.36533,2.36437,2.36456,34000000.0
2009-08-27 21:20:00,2.36458,2.36603,2.36428,2.36518,74000000.0
2009-08-27 21:25:00,2.36514,2.36735,2.36514,2.36576,43000000.0
2009-08-27 21:30:00,2.36593,2.36632,2.36551,2.36582,41000000.0
2009-08-27 21:35:00,2.36585,2.36599,2.36456,2.36467,52000000.0
2009-08-27 21:40:00,2.36411,2.36532,2.36361,2.36532,47000000.0
2009-08-27 21:45:00,2.36522,2.36522,2.36408,2.36457,41000000.0
2009-08-27 21:50:00,2.3646,2.3653,2.36402,2.36451,37000000.0
2009-08-27 21:55:00,2.36447,2.36447,2.36204,2.36389,78000000.0
2009-08-27 22:00:00,2.36356,2.36356,2.36172,2.36284,49800000.0
2009-08-27 22:05:00,2.36305,2.36362,2.36279,2.36284,49000000.0
2009-08-27 22:10:00,2.36335,2.36376,2.36324,2.36362,39000000.0
2009-08-27 22:15:00,2.36403,2.36471,2.36321,2.36467,37000000.0
2009-08-27 22:20:00,2.36461,2.36482,2.36386,2.36441,42000000.0
2009-08-27 22:25:00,2.36431,2.36449,2.36349,2.36357,38800000.0
2009-08-27 22:30:00,2.36406,2.3656,2.36396,2.3646,38800000.0
2009-08-27 22:35:00,2.36491,2.36545,2.36434,2.36506,68000000.0
2009-08-27 22:40:00,2.36493,2.36493,2.36349,2.36391,45000000.0
2009-08-27 22:45:00,2.36419,2.36577,2.36419,2.36577,38000000.0
2009-08-27 22:50:00,2.36582,2.36614,2.36503,2.3659,47000000.0
2009-08-27 22:55:00,2.36614,2.36745,2.3658,2.36667,41000000.0
2009-08-27 23:00:00,2.36659,2.36687,2.3659,2.36648,42000000.0
2009-08-27 23:05:00,2.36622,2.36622,2.36402,2.36402,38000000.0
2009-08-27 23:10:00,2.36402,2.36488,2.36398,2.3646,33000000.0
2009-08-27 23:15:00,2.3644,2.36479,2.36338,2.36338,55000000.0
2009-08-27 23:20:00,2.36338,2.36417,2.36294,2.3641,27000000.0
2009-08-27 23:25:00,2.3638,2.36489,2.36363,2.36479,38000000.0
2009-08-27 23:30:00,2.3649,2.36575,2.36463,2.36568,45800000.0
2009-08-27 23:35:00,2.36524,2.36593,2.3644,2.36455,43000000.0
2009-08-27 23:40:00,2.36487,2.36731,2.36442,2.36641,51800000.0
2009-08-27 23:45:00,2.36582,2.36819,2.36556,2.36726,36800000.0
2009-08-27 23:50:00,2.36738,2.36849,2.36738,2.36765,42800000.0
2009-08-27 23:55:00,2.36781,2.36826,2.36573,2.36579,35000000.0
2009-08-28 00:00:00,2.36556,2.36562,2.3649,2.36549,38000000.0
2009-08-28 00:05:00,2.36522,2.36554,2.3646,2.36513,42000000.0
2009-08-28 00:10:00,2.36518,2.36725,2.36447,2.36725,35000000.0
2009-08-28 00:15:00,2.36749,2.36824,2.36701,2.36804,39000000.0
2009-08-28 00:20:00,2.36767,2.36845,2.36727,2.36738,43000000.0
2009-08-28 00:25:00,2.36759,2.36779,2.36691,2.36773,39000000.0
2009-08-28 00:30:00,2.36771,2.36841,2.36718,2.368,50800000.0
2009-08-28 00:35:00,2.36811,2.36876,2.3674,2.36788,36800000.0
2009-08-28 00:40:00,2.36766,2.36778,2.36701,2.36741,48000000.0
2009-08-28 00:45:00,2.36744,2.36837,2.36678,2.36762,40000000.0
2009-08-28 00:50:00,2.36687,2.36813,2.36677,2.36813,43000000.0
2009-08-28 00:55:00,2.36799,2.36799,2.36687,2.3671,34000000.0
2009-08-28 01:00:00,2.36783,2.36845,2.36716,2.36838,55000000.0
2009-08-28 01:05:00,2.36843,2.36931,2.36825,2.36897,43000000.0
2009-08-28 01:10:00,2.36977,2.3699,2.36742,2.36774,43000000.0
2009-08-28 01:15:00,2.36827,2.36868,2.3676,2.36796,38000000.0
2009-08-28 01:20:00,2.36752,2.36947,2.36752,2.36855,39000000.0
2009-08-28 01:25:00,2.36875,2.36875,2.36707,2.36721,63800000.0
2009-08-28 01:30:00,2.3674,2.36877,2.3674,2.36767,61000000.0
2009-08-28 01:35:00,2.3674,2.36754,2.36645,2.36659,45000000.0
2009-08-28 01:40:00,2.36659,2.36754,2.36637,2.36724,46800000.0
2009-08-28 01:45:00,2.3674,2.36762,2.36576,2.36648,37600000.0
2009-08-28 01:50:00,2.36665,2.36665,2.36602,2.36617,44000000.0
2009-08-28 01:55:00,2.36611,2.3666,2.36602,2.3665,47000000.0
2009-08-28 02:00:00,2.36579,2.36643,2.36579,2.36636,48000000.0
2009-08-28 02:05:00,2.36643,2.36649,2.36547,2.36605,42000000.0
2009-08-28 02:10:00,2.36664,2.36728,2.3662,2.36681,38000000.0
2009-08-28 02:15:00,2.36689,2.36689,2.36453,2.36466,45000000.0
2009-08-28 02:20:00,2.36488,2.3663,2.36488,2.3663,37000000.0
2009-08-28 02:25:00,2.3666,2.36737,2.36627,2.36735,44000000.0
2009-08-28 02:30:00,2.36686,2.36707,2.36608,2.36656,35000000.0
2009-08-28 02:35:00,2.36665,2.36707,2.36623,2.36623,40800000.0
2009-08-28 02:40:00,2.36627,2.36648,2.3654,2.36621,38000000.0
2009-08-28 02:45:00,2.36615,2.36709,2.36598,2.36689,42000000.0
2009-08-28 02:50:00,2.36692,2.36816,2.36689,2.36779,40000000.0
2009-08-28 02:55:00,2.36791,2.36798,2.36597,2.36598,47000000.0
2009-08-28 03:00:00,2.36603,2.36679,2.36603,2.3666,37000000.0
2009-08-28 03:05:00,2.36679,2.36696,2.36552,2.366,41000000.0
2009-08-28 03:10:00,2.36639,2.36907,2.36616,2.36907,42000000.0
2009-08-28 03:15:00,2.36916,2.36916,2.36738,2.36772,42800000.0
2009-08-28 03:20:00,2.36799,2.36832,2.36623,2.36697,40000000.0
2009-08-28 03:25:00,2.36718,2.36718,2.366,2.36623,46000000.0
2009-08-28 03:30:00,2.36657,2.36677,2.36557,2.36557,44000000.0
2009-08-28 03:35:00,2.36533,2.36732,2.36533,2.36674,45000000.0
2009-08-28 03:40:00,2.36674,2.36801,2.36623,2.3671,37000000.0
2009-08-28 03:45:00,2.36706,2.36757,2.36685,2.36703,47000000.0
2009-08-28 03:50:00,2.36673,2.36763,2.36666,2.36718,40000000.0
2009-08-28 03:55:00,2.36663,2.36748,2.36649,2.36663,46800000.0
2009-08-28 04:00:00,2.3669,2.36794,2.36669,2.36781,41600000.0
2009-08-28 04:05:00,2.36727,2.36802,2.36718,2.36784,39000000.0
2009-08-28 04:10:00,2.36806,2.36882,2.36777,2.36852,42000000.0
2009-08-28 04:15:00,2.36888,2.36897,2.36813,2.36861,39800000.0
2009-08-28 04:20:00,2.36856,2.36931,2.36755,2.36799,38000000.0
2009-08-28 04:25:00,2.36849,2.36946,2.36811,2.3687,36000000.0
2009-08-28 04:30:00,2.36882,2.36902,2.36813,2.36866,40000000.0
2009-08-28 04:35:00,2.36846,2.36965,2.36828,2.36877,37800000.0
2009-08-28 04:40:00,2.36937,2.36956,2.36772,2.36782,44000000.0
2009-08-28 04:45:00,2.36771,2.36955,2.36756,2.36949,43000000.0
2009-08-28 04:50:00,2.36932,2.36965,2.36802,2.36884,37000000.0
2009-08-28 04:55:00,2.36905,2.37005,2.36904,2.3696,47000000.0
2009-08-28 05:00:00,2.36979,2.37009,2.36849,2.36875,40000000.0
2009-08-28 05:05:00,2.36864,2.36893,2.36779,2.36867,37800000.0
2009-08-28 05:10:00,2.3686,2.36956,2.36841,2.36896,41000000.0
2009-08-28 05:15:00,2.36885,2.36988,2.36876,2.369,38000000.0
2009-08-28 05:20:00,2.36891,2.36924,2.36855,2.36902,42000000.0
2009-08-28 05:25:00,2.36917,2.36979,2.36819,2.36828,45000000.0
2009-08-28 05:30:00,2.36817,2.36883,2.36793,2.36834,44800000.0
2009-08-28 05:35:00,2.36868,2.37031,2.36867,2.37031,37800000.0
2009-08-28 05:40:00,2.37018,2.37018,2.36858,2.3698,42000000.0
2009-08-28 05:45:00,2.3697,2.37004,2.36897,2.36956,41800000.0
2009-08-28 05:50:00,2.36949,2.36949,2.36748,2.36801,43000000.0
2009-08-28 05:55:00,2.36827,2.36939,2.36827,2.36905,37000000.0
2009-08-28 06:00:00,2.36924,2.37005,2.36924,2.3698,32000000.0
2009-08-28 06:05:00,2.36942,2.36942,2.36808,2.36813,39000000.0
2009-08-28 06:10:00,2.3685,2.36921,2.36755,2.36855,37000000.0
2009-08-28 06:15:00,2.36846,2.3691,2.36622,2.36827,40800000.0
2009-08-28 06:20:00,2.36828,2.36885,2.36824,2.3688,33000000.0
2009-08-28 06:25:00,2.36881,2.36918,2.36797,2.36821,38000000.0
2009-08-28 06:30:00,2.36833,2.36899,2.36827,2.36858,38000000.0
2009-08-28 06:35:00,2.36858,2.36899,2.36795,2.36842,45000000.0
2009-08-28 06:40:00,2.36881,2.36909,2.368,2.36876,38800000.0
2009-08-28 06:45:00,2.36862,2.36934,2.36818,2.36934,46000000.0
2009-08-28 06:50:00,2.36945,2.36963,2.36907,2.36928,44000000.0
2009-08-28 06:55:00,2.36944,2.37011,2.3691,2.37002,38000000.0
2009-08-28 07:00:00,2.37018,2.37018,2.36937,2.36937,45000000.0
2009-08-28 07:05:00,2.36976,2.37018,2.36766,2.37018,40000000.0
2009-08-28 07:10:00,2.37075,2.3712,2.36855,2.36981,42000000.0
2009-08-28 07:15:00,2.37089,2.37152,2.3698,2.37024,42000000.0
2009-08-28 07:20:00,2.37008,2.37024,2.36681,2.3697,32000000.0
2009-08-28 07:25:00,2.36943,2.36947,2.36825,2.36825,31600000.0
2009-08-28 07:30:00,2.36844,2.36871,2.36795,2.36837,36000000.0
2009-08-28 07:35:00,2.36827,2.36846,2.36566,2.36597,38000000.0
2009-08-28 07:40:00,2.36616,2.36616,2.36554,2.36583,41000000.0
2009-08-28 07:45:00,2.36442,2.36567,2.36442,2.36543,42800000.0
2009-08-28 07:50:00,2.36572,2.36664,2.3654,2.36615,38000000.0
2009-08-28 07:55:00,2.3663,2.36861,2.36629,2.36698,33000000.0
2009-08-28 08:00:00,2.36662,2.36826,2.36618,2.3664,41000000.0
2009-08-28 08:05:00,2.36608,2.36699,2.36528,2.36673,42800000.0
2009-08-28 08:10:00,2.36679,2.36728,2.36589,2.36692,41000000.0
2009-08-28 08:15:00,2.36641,2.36846,2.36592,2.36835,40800000.0
2009-08-28 08:20:00,2.36843,2.36882,2.36772,2.36882,44000000.0
2009-08-28 08:25:00,2.36905,2.36926,2.36619,2.36644,39000000.0
2009-08-28 08:30:00,2.36768,2.36826,2.36591,2.36794,43800000.0
2009-08-28 08:35:00,2.36829,2.36884,2.36743,2.36868,39000000.0
2009-08-28 08:40:00,2.36884,2.37024,2.36828,2.36929,45000000.0
2009-08-28 08:45:00,2.36968,2.37244,2.36968,2.37205,37800000.0
2009-08-28 08:50:00,2.37207,2.37294,2.37129,2.37196,40000000.0
2009-08-28 08:55:00,2.37153,2.37189,2.37005,2.37028,46000000.0
2009-08-28 09:00:00,2.37013,2.37167,2.36976,2.37161,39000000.0
2009-08-28 09:05:00,2.37225,2.37247,2.37114,2.37148,39800000.0
2009-08-28 09:10:00,2.37084,2.37199,2.37024,2.37172,41000000.0
2009-08-28 09:15:00,2.37138,2.37221,2.37121,2.37221,40000000.0
2009-08-28 09:20:00,2.37212,2.37266,2.37158,2.37196,39000000.0
2009-08-28 09:25:00,2.37177,2.37393,2.37156,2.37393,36000000.0
2009-08-28 09:30:00,2.37423,2.37493,2.37416,2.37423,39000000.0
2009-08-28 09:35:00,2.37396,2.37548,2.37371,2.37523,39800000.0
2009-08-28 09:40:00,2.37526,2.37631,2.37496,2.37626,41000000.0
2009-08-28 09:45:00,2.37653,2.37715,2.37635,2.3767,42800000.0
2009-08-28 09:50:00,2.37693,2.37757,2.37692,2.37704,41000000.0
2009-08-28 09:55:00,2.37678,2.37881,2.37665,2.37878,40000000.0
2009-08-28 10:00:00,2.37791,2.37794,2.37491,2.37515,42000000.0
2009-08-28 10:05:00,2.37554,2.37583,2.37448,2.3747,40800000.0
2009-08-28 10:10:00,2.37451,2.37651,2.37439,2.37642,39000000.0
2009-08-28 10:15:00,2.37601,2.37645,2.37463,2.3751,35000000.0
2009-08-28 10:20:00,2.37514,2.37607,2.37513,2.37585,43000000.0
2009-08-28 10:25:00,2.37592,2.37665,2.37518,2.37665,44000000.0
2009-08-28 10:30:00,2.37745,2.37817,2.3764,2.37664,40800000.0
2009-08-28 10:35:00,2.37628,2.37647,2.37411,2.37493,37800000.0
2009-08-28 10:40:00,2.37513,2.37528,2.37401,2.37401,38000000.0
2009-08-28 10:45:00,2.37384,2.37469,2.37321,2.37401,42000000.0
2009-08-28 10:50:00,2.37418,2.37598,2.37418,2.3759,38800000.0
2009-08-28 10:55:00,2.37571,2.37751,2.37478,2.37732,46000000.0
2009-08-28 11:00:00,2.37726,2.37796,2.3761,2.37627,44000000.0
2009-08-28 11:05:00,2.37587,2.37645,2.37465,2.37473,38800000.0
2009-08-28 11:10:00,2.37472,2.3765,2.37467,2.3765,44000000.0
2009-08-28 11:15:00,2.37716,2.37912,2.37716,2.37897,41000000.0
2009-08-28 11:20:00,2.37878,2.37932,2.37846,2.37932,39000000.0
2009-08-28 11:25:00,2.37934,2.37934,2.37742,2.3785,40000000.0
2009-08-28 11:30:00,2.37791,2.37829,2.37772,2.3778,40800000.0
2009-08-28 11:35:00,2.37809,2.37819,2.3754,2.37602,39000000.0
2009-08-28 11:40:00,2.37614,2.37835,2.37548,2.37835,40000000.0
2009-08-28 11:45:00,2.37795,2.37795,2.37643,2.37769,39800000.0
2009-08-28 11:50:00,2.37747,2.37821,2.37707,2.37739,40000000.0
2009-08-28 11:55:00,2.37733,2.3777,2.37662,2.37764,39000000.0
2009-08-28 12:00:00,2.37727,2.37727,2.37604,2.37624,39000000.0
2009-08-28 12:05:00,2.37657,2.37712,2.37605,2.37646,41800000.0
2009-08-28 12:10:00,2.37643,2.37851,2.37643,2.37851,37000000.0
2009-08-28 12:15:00,2.37855,2.38006,2.37837,2.37963,38000000.0
2009-08-28 12:20:00,2.37913,2.38272,2.37913,2.38217,41000000.0
2009-08-28 12:25:00,2.38229,2.3824,2.38,2.38004,43000000.0
2009-08-28 12:30:00,2.38026,2.38128,2.379,2.379,43000000.0
2009-08-28 12:35:00,2.3792,2.3792,2.37748,2.37791,39000000.0
2009-08-28 12:40:00,2.37773,2.37853,2.37773,2.37853,42000000.0
2009-08-28 12:45:00,2.3785,2.37869,2.37722,2.3778,45000000.0
2009-08-28 12:50:00,2.3779,2.37821,2.37745,2.37806,32800000.0
2009-08-28 12:55:00,2.37815,2.37865,2.37757,2.37791,42800000.0
2009-08-28 13:00:00,2.37826,2.37888,2.3776,2.37765,35800000.0
2009-08-28 13:05:00,2.37756,2.37784,2.37664,2.37757,38800000.0
2009-08-28 13:10:00,2.37779,2.37946,2.37734,2.37876,43000000.0
2009-08-28 13:15:00,2.37882,2.38028,2.37664,2.3793,42000000.0
2009-08-28 13:20:00,2.37998,2.38205,2.37969,2.38205,39000000.0
2009-08-28 13:25:00,2.38196,2.38275,2.38109,2.38209,43000000.0
2009-08-28 13:30:00,2.38211,2.3829,2.3816,2.38226,71000000.0
2009-08-28 13:35:00,2.38221,2.38234,2.38081,2.38093,102000000.0
2009-08-28 13:40:00,2.38082,2.38082,2.37932,2.38028,174400000.0
2009-08-28 13:45:00,2.38029,2.3805,2.37921,2.37936,119000000.0
2009-08-28 13:50:00,2.37864,2.38012,2.37864,2.37984,163000000.0
2009-08-28 13:55:00,2.37941,2.38088,2.37928,2.38088,139400000.0
2009-08-28 14:00:00,2.38092,2.38204,2.38076,2.38077,123800000.0
2009-08-28 14:05:00,2.38075,2.38081,2.37876,2.37924,92000000.0
2009-08-28 14:10:00,2.37889,2.37925,2.37825,2.37905,86000000.0
2009-08-28 14:15:00,2.37876,2.37903,2.37789,2.37804,131800000.0
2009-08-28 14:20:00,2.37884,2.37974,2.37776,2.37782,140600000.0
2009-08-28 14:25:00,2.37748,2.37963,2.37692,2.37826,164000000.0
2009-08-28 14:30:00,2.37807,2.37882,2.37764,2.37837,236000000.0
2009-08-28 14:35:00,2.37841,2.37943,2.37836,2.37937,191800000.0
2009-08-28 14:40:00,2.37885,2.37917,2.3781,2.37877,129800000.0
2009-08-28 14:45:00,2.37875,2.37989,2.37875,2.37989,97800000.0
2009-08-28 14:50:00,2.37975,2.38102,2.37907,2.37907,83800000.0
2009-08-28 14:55:00,2.37897,2.37897,2.37799,2.37814,102800000.0
2009-08-28 15:00:00,2.37798,2.37798,2.37577,2.37584,109800000.0
2009-08-28 15:05:00,2.37642,2.37866,2.37642,2.37768,89000000.0
2009-08-28 15:10:00,2.37651,2.3772,2.37643,2.37654,143000000.0
2009-08-28 15:15:00,2.37626,2.37804,2.37552,2.37758,111400000.0
2009-08-28 15:20:00,2.37743,2.37767,2.37665,2.37665,112000000.0
2009-08-28 15:25:00,2.37656,2.37687,2.37171,2.37214,206000000.0
2009-08-28 15:30:00,2.37286,2.37626,2.37286,2.37477,203000000.0
2009-08-28 15:35:00,2.3749,2.37534,2.37386,2.37499,188000000.0
2009-08-28 15:40:00,2.37548,2.37557,2.374,2.3743,220600000.0
2009-08-28 15:45:00,2.37504,2.37539,2.37337,2.37364,158800000.0
2009-08-28 15:50:00,2.37365,2.3748,2.37326,2.37392,188600000.0
2009-08-28 15:55:00,2.37395,2.37543,2.37373,2.375,188400000.0
2009-08-28 16:00:00,2.37516,2.37651,2.37371,2.37371,211800000.0
2009-08-28 16:05:00,2.3741,2.37522,2.37307,2.37364,164600000.0
2009-08-28 16:10:00,2.37371,2.37378,2.37208,2.37291,186000000.0
2009-08-28 16:15:00,2.3724,2.3724,2.37112,2.37141,185800000.0
2009-08-28 16:20:00,2.37206,2.3728,2.3712,2.37229,256800000.0
2009-08-28 16:25:00,2.37212,2.37309,2.37162,2.37277,204600000.0
2009-08-28 16:30:00,2.37221,2.37316,2.37193,2.3726,236800000.0
2009-08-28 16:35:00,2.37236,2.37236,2.37005,2.37006,203000000.0
2009-08-28 16:40:00,2.37,2.37056,2.3688,2.37012,137800000.0
2009-08-28 16:45:00,2.36973,2.37204,2.36947,2.37077,164400000.0
2009-08-28 16:50:00,2.37073,2.37079,2.36939,2.36947,150800000.0
2009-08-28 16:55:00,2.36928,2.36977,2.36816,2.36917,189800000.0
2009-08-28 17:00:00,2.36954,2.37103,2.36954,2.37027,197000000.0
2009-08-28 17:05:00,2.37014,2.37119,2.37009,2.37068,172800000.0
2009-08-28 17:10:00,2.37069,2.37185,2.37069,2.37098,149800000.0
2009-08-28 17:15:00,2.37105,2.37281,2.37084,2.3717,156000000.0
2009-08-28 17:20:00,2.37179,2.37309,2.37179,2.37241,115800000.0
2009-08-28 17:25:00,2.37236,2.37408,2.37186,2.37408,166800000.0
2009-08-28 17:30:00,2.37419,2.37446,2.37326,2.37392,303800000.0
2009-08-28 17:35:00,2.37389,2.37394,2.37301,2.37353,165800000.0
2009-08-28 17:40:00,2.37347,2.37522,2.37333,2.37511,237800000.0
2009-08-28 17:45:00,2.37539,2.3767,2.37539,2.3767,238800000.0
2009-08-28 17:50:00,2.37636,2.37799,2.37606,2.37763,266800000.0
2009-08-28 17:55:00,2.37775,2.37888,2.37719,2.37719,183000000.0
2009-08-28 18:00:00,2.37683,2.37729,2.37641,2.37678,198000000.0
2009-08-28 18:05:00,2.37716,2.37916,2.37716,2.37916,243600000.0
2009-08-28 18:10:00,2.37918,2.37926,2.37831,2.37911,85000000.0
2009-08-28 18:15:00,2.37977,2.38139,2.37952,2.3806,245400000.0
2009-08-28 18:20:00,2.38023,2.38133,2.37974,2.38046,196800000.0
2009-08-28 18:25:00,2.3808,2.38104,2.37996,2.38095,158000000.0
2009-08-28 18:30:00,2.38087,2.38144,2.38034,2.38063,222800000.0
2009-08-28 18:35:00,2.38059,2.38059,2.37936,2.37985,276000000.0
2009-08-28 18:40:00,2.37985,2.38001,2.37799,2.37799,254000000.0
2009-08-28 18:45:00,2.3775,2.37757,2.37619,2.37712,203800000.0
2009-08-28 18:50:00,2.37749,2.37758,2.37658,2.3767,172000000.0
2009-08-28 18:55:00,2.3764,2.37735,2.37597,2.37707,112800000.0
2009-08-28 19:00:00,2.37759,2.37807,2.37588,2.3769,147800000.0
2009-08-28 19:05:00,2.37655,2.37694,2.37597,2.37597,149000000.0
2009-08-28 19:10:00,2.37571,2.3759,2.37471,2.37536,88800000.0
2009-08-28 19:15:00,2.3752,2.37594,2.37336,2.3757,67000000.0
2009-08-28 19:20:00,2.37518,2.37649,2.37478,2.37649,49000000.0
2009-08-28 19:25:00,2.37649,2.3779,2.37588,2.37782,139800000.0
2009-08-28 19:30:00,2.37829,2.37879,2.378,2.37826,44800000.0
2009-08-28 19:35:00,2.37785,2.37905,2.37709,2.37877,55000000.0
2009-08-28 19:40:00,2.37847,2.37863,2.37754,2.37766,107600000.0
2009-08-28 19:45:00,2.37867,2.37881,2.37816,2.37829,74000000.0
2009-08-28 19:50:00,2.37828,2.3784,2.37706,2.3771,54000000.0
2009-08-28 19:55:00,2.37655,2.37655,2.37439,2.375,39000000.0
2009-08-28 20:00:00,2.37594,2.37657,2.37542,2.37571,28000000.0
2009-08-28 20:05:00,2.37606,2.37628,2.37537,2.37618,51000000.0
2009-08-28 20:10:00,2.37616,2.37622,2.37539,2.37556,44800000.0
2009-08-28 20:15:00,2.37551,2.37649,2.37551,2.37635,35000000.0
2009-08-28 20:20:00,2.37659,2.37715,2.37623,2.37715,31000000.0
2009-08-28 20:25:00,2.3769,2.3769,2.37535,2.37557,49000000.0
2009-08-28 20:30:00,2.3754,2.37664,2.37497,2.3763,51800000.0
2009-08-28 20:35:00,2.37602,2.37739,2.37569,2.37718,38000000.0
2009-08-28 20:40:00,2.37719,2.37783,2.37699,2.37783,54000000.0
2009-08-28 20:45:00,2.37753,2.37753,2.37649,2.37701,42800000.0
2009-08-28 20:50:00,2.37704,2.37852,2.37697,2.37756,31800000.0
2009-08-28 20:55:00,2.37737,2.37737,2.37563,2.37564,53000000.0
2009-08-28 21:00:00,2.37535,2.37561,2.37492,2.37492,44800000.0
2009-08-28 21:05:00,2.37495,2.37614,2.37461,2.37606,36000000.0
2009-08-28 21:10:00,2.37619,2.37695,2.37604,2.37662,41000000.0
2009-08-28 21:15:00,2.37646,2.37723,2.37582,2.37644,32000000.0
2009-08-28 21:20:00,2.37654,2.37675,2.37603,2.37661,73000000.0
2009-08-28 21:25:00,2.37728,2.37739,2.37606,2.37711,42800000.0
2009-08-28 21:30:00,2.37701,2.37883,2.3765,2.37812,38800000.0
2009-08-28 21:35:00,2.37826,2.37826,2.37673,2.37679,43000000.0
2009-08-28 21:40:00,2.37684,2.37723,2.37625,2.37674,50800000.0
2009-08-28 21:45:00,2.37638,2.37691,2.3759,2.37655,49000000.0
2009-08-28 21:50:00,2.37634,2.37673,2.37625,2.37653,37000000.0
2009-08-28 21:55:00,2.37632,2.37683,2.37507,2.37528,78000000.0
2009-08-28 22:00:00,2.37511,2.37564,2.37353,2.37487,53000000.0
2009-08-28 22:05:00,2.3752,2.37613,2.37415,2.37613,49000000.0
2009-08-28 22:10:00,2.37654,2.37679,2.37363,2.37464,37000000.0
2009-08-28 22:15:00,2.37486,2.37784,2.37474,2.37718,36800000.0
2009-08-28 22:20:00,2.37775,2.37798,2.3767,2.37752,42000000.0
2009-08-28 22:25:00,2.37735,2.37802,2.37684,2.37724,38600000.0
2009-08-28 22:30:00,2.37743,2.37743,2.37642,2.3769,42000000.0
2009-08-28 22:35:00,2.37694,2.3781,2.37677,2.37789,68800000.0
2009-08-28 22:40:00,2.37785,2.37831,2.37611,2.37649,45000000.0
2009-08-28 22:45:00,2.37652,2.37652,2.37337,2.37514,40000000.0
2009-08-28 22:50:00,2.37501,2.37592,2.37379,2.37554,47000000.0
2009-08-28 22:55:00,2.37575,2.37646,2.37182,2.37182,43000000.0
2009-08-30 23:00:00,2.37692,2.37783,2.3724,2.37783,33800000.0
2009-08-30 23:05:00,2.37657,2.37758,2.37578,2.37682,30000000.0
2009-08-30 23:10:00,2.37698,2.37771,2.37484,2.37609,36000000.0
2009-08-30 23:15:00,2.378,2.37803,2.37498,2.37704,43000000.0
2009-08-30 23:20:00,2.3761,2.37795,2.37563,2.37795,27000000.0
2009-08-30 23:25:00,2.37645,2.37767,2.37348,2.3735,38000000.0
2009-08-30 23:30:00,2.37314,2.37551,2.37275,2.37312,42000000.0
2009-08-30 23:35:00,2.37493,2.37493,2.37294,2.3734,41000000.0
2009-08-30 23:40:00,2.37371,2.375,2.37371,2.37462,49000000.0
2009-08-30 23:45:00,2.37389,2.3749,2.37348,2.37348,37000000.0
2009-08-30 23:50:00,2.37535,2.37563,2.37398,2.37398,42800000.0
2009-08-30 23:55:00,2.37309,2.37529,2.37309,2.37399,27000000.0
2009-08-31 00:00:00,2.37423,2.37595,2.37422,2.37549,38000000.0
2009-08-31 00:05:00,2.37506,2.37523,2.37334,2.37433,42000000.0
2009-08-31 00:10:00,2.37436,2.37503,2.37337,2.37398,29000000.0
2009-08-31 00:15:00,2.37409,2.3754,2.37402,2.375,39000000.0
2009-08-31 00:20:00,2.37488,2.37498,2.37308,2.37478,43000000.0
2009-08-31 00:25:00,2.375,2.375,2.37286,2.37416,39000000.0
2009-08-31 00:30:00,2.37385,2.37443,2.37326,2.37328,51000000.0
2009-08-31 00:35:00,2.37398,2.37505,2.37388,2.37397,37000000.0
2009-08-31 00:40:00,2.37478,2.37483,2.37275,2.37342,48000000.0
2009-08-31 00:45:00,2.37404,2.37542,2.37339,2.37384,40000000.0
2009-08-31 00:50:00,2.37428,2.3768,2.37428,2.37642,43000000.0
2009-08-31 00:55:00,2.37597,2.37719,2.37522,2.37645,37800000.0
2009-08-31 01:00:00,2.37691,2.3772,2.37659,2.37712,55000000.0
2009-08-31 01:05:00,2.37708,2.3771,2.37592,2.37639,43000000.0
2009-08-31 01:10:00,2.37635,2.37665,2.37595,2.37641,43000000.0
2009-08-31 01:15:00,2.37667,2.37684,2.37623,2.37676,38000000.0
2009-08-31 01:20:00,2.37671,2.37729,2.37648,2.37729,37000000.0
2009-08-31 01:25:00,2.37802,2.37841,2.37676,2.3771,64000000.0
2009-08-31 01:30:00,2.37758,2.37758,2.37663,2.37668,61000000.0
2009-08-31 01:35:00,2.37649,2.37716,2.37633,2.37677,42000000.0
2009-08-31 01:40:00,2.37681,2.37696,2.37492,2.375,41800000.0
2009-08-31 01:45:00,2.37501,2.37648,2.37493,2.37647,37800000.0
2009-08-31 01:50:00,2.37657,2.37831,2.37545,2.37831,44000000.0
2009-08-31 01:55:00,2.37831,2.37831,2.37629,2.37784,47000000.0
2009-08-31 02:00:00,2.3777,2.37812,2.37553,2.37566,47000000.0
2009-08-31 02:05:00,2.37529,2.37608,2.37466,2.37607,44000000.0
2009-08-31 02:10:00,2.37658,2.3776,2.37537,2.37537,38000000.0
2009-08-31 02:15:00,2.37564,2.37643,2.37524,2.37601,42000000.0
2009-08-31 02:20:00,2.37647,2.37689,2.37628,2.37642,38800000.0
2009-08-31 02:25:00,2.37614,2.37657,2.37551,2.37644,60800000.0
2009-08-31 02:30:00,2.37658,2.37741,2.37563,2.37614,64000000.0
2009-08-31 02:35:00,2.37615,2.37744,2.37578,2.37663,34800000.0
2009-08-31 02:40:00,2.3767,2.37693,2.37638,2.37687,37800000.0
2009-08-31 02:45:00,2.37702,2.37774,2.37619,2.37619,43000000.0
2009-08-31 02:50:00,2.3764,2.37783,2.37592,2.37592,42800000.0
2009-08-31 02:55:00,2.37643,2.37802,2.3749,2.37774,55000000.0
2009-08-31 03:00:00,2.37761,2.37906,2.37669,2.37881,34000000.0
2009-08-31 03:05:00,2.37827,2.37828,2.37738,2.37772,43000000.0
2009-08-31 03:10:00,2.37788,2.37875,2.37754,2.37853,40000000.0
2009-08-31 03:15:00,2.3781,2.38043,2.37686,2.38043,48000000.0
2009-08-31 03:20:00,2.37991,2.38144,2.37951,2.3796,37000000.0
2009-08-31 03:25:00,2.37949,2.37966,2.3783,2.3793,51000000.0
2009-08-31 03:30:00,2.37992,2.38111,2.37934,2.38035,39000000.0
2009-08-31 03:35:00,2.37984,2.38141,2.37937,2.38004,43000000.0
2009-08-31 03:40:00,2.38013,2.38013,2.37671,2.37714,35000000.0
2009-08-31 03:45:00,2.37707,2.37825,2.37678,2.37758,35000000.0
2009-08-31 03:50:00,2.37779,2.37942,2.37754,2.37762,42000000.0
2009-08-31 03:55:00,2.37726,2.37842,2.37553,2.3784,38000000.0
2009-08-31 04:00:00,2.37881,2.37881,2.37707,2.37716,35000000.0
2009-08-31 04:05:00,2.37702,2.37761,2.37649,2.37727,43000000.0
2009-08-31 04:10:00,2.37732,2.3783,2.37691,2.37698,37000000.0
2009-08-31 04:15:00,2.37688,2.37697,2.37581,2.3763,43000000.0
2009-08-31 04:20:00,2.37589,2.37654,2.37538,2.3763,42800000.0
2009-08-31 04:25:00,2.37598,2.3767,2.37569,2.37664,40000000.0
2009-08-31 04:30:00,2.37684,2.37766,2.37682,2.37716,38000000.0
2009-08-31 04:35:00,2.37779,2.37791,2.37732,2.37747,27000000.0
2009-08-31 04:40:00,2.37734,2.3785,2.37706,2.37793,55000000.0
2009-08-31 04:45:00,2.378,2.37854,2.37629,2.37629,29000000.0
2009-08-31 04:50:00,2.37629,2.37837,2.37629,2.37715,38000000.0
2009-08-31 04:55:00,2.377,2.37808,2.37663,2.37777,42000000.0
2009-08-31 05:00:00,2.37669,2.37734,2.37616,2.37713,36800000.0
2009-08-31 05:05:00,2.37672,2.37964,2.37672,2.37861,42000000.0
2009-08-31 05:10:00,2.37809,2.37997,2.37706,2.37997,37800000.0
2009-08-31 05:15:00,2.38011,2.38164,2.37964,2.3808,45000000.0
2009-08-31 05:20:00,2.381,2.38174,2.37949,2.3799,64800000.0
2009-08-31 05:25:00,2.37954,2.38,2.37896,2.37896,37000000.0
2009-08-31 05:30:00,2.37933,2.38098,2.37904,2.37904,38800000.0
2009-08-31 05:35:00,2.37918,2.37955,2.37875,2.37944,42000000.0
2009-08-31 05:40:00,2.37907,2.37907,2.37672,2.37711,37000000.0
2009-08-31 05:45:00,2.37708,2.37824,2.37708,2.37788,34000000.0
2009-08-31 05:50:00,2.3775,2.37828,2.37704,2.37705,44800000.0
2009-08-31 05:55:00,2.37674,2.37806,2.37674,2.37739,50000000.0
2009-08-31 06:00:00,2.3769,2.37716,2.376,2.37618,77600000.0
2009-08-31 06:05:00,2.37666,2.37853,2.37666,2.37745,37000000.0
2009-08-31 06:10:00,2.37755,2.37766,2.37646,2.37657,41000000.0
2009-08-31 06:15:00,2.37764,2.37834,2.37726,2.37768,47000000.0
2009-08-31 06:20:00,2.37778,2.37848,2.37701,2.37702,37000000.0
2009-08-31 06:25:00,2.3776,2.3788,2.37751,2.37783,26800000.0
2009-08-31 06:30:00,2.37768,2.37833,2.37732,2.37821,43000000.0
2009-08-31 06:35:00,2.37773,2.37833,2.37728,2.37773,66000000.0
2009-08-31 06:40:00,2.37725,2.37725,2.37581,2.37715,32000000.0
2009-08-31 06:45:00,2.37737,2.37759,2.37599,2.37612,41000000.0
2009-08-31 06:50:00,2.37647,2.37723,2.37597,2.37719,30000000.0
2009-08-31 06:55:00,2.37722,2.37886,2.37722,2.37883,41000000.0
2009-08-31 07:00:00,2.37893,2.37906,2.37806,2.37886,52800000.0
2009-08-31 07:05:00,2.37931,2.37953,2.37846,2.37846,29800000.0
2009-08-31 07:10:00,2.37824,2.37856,2.3771,2.37856,32000000.0
2009-08-31 07:15:00,2.37878,2.37932,2.37784,2.37891,48000000.0
2009-08-31 07:20:00,2.37852,2.37852,2.37668,2.37776,32000000.0
2009-08-31 07:25:00,2.37782,2.37799,2.37708,2.37751,51800000.0
2009-08-31 07:30:00,2.37746,2.37781,2.37699,2.37731,44000000.0
2009-08-31 07:35:00,2.37758,2.37818,2.37722,2.37815,31000000.0
2009-08-31 07:40:00,2.37807,2.37975,2.37781,2.37952,31000000.0
2009-08-31 07:45:00,2.37975,2.37986,2.37807,2.37807,32000000.0
2009-08-31 07:50:00,2.37788,2.37864,2.37761,2.37859,48000000.0
2009-08-31 07:55:00,2.37839,2.37839,2.37768,2.37795,25000000.0
2009-08-31 08:00:00,2.37829,2.37829,2.37554,2.37586,35000000.0
2009-08-31 08:05:00,2.37507,2.37549,2.37445,2.37445,52000000.0
2009-08-31 08:10:00,2.3743,2.37665,2.37424,2.37644,71800000.0
2009-08-31 08:15:00,2.37675,2.37898,2.37515,2.37661,108000000.0
2009-08-31 08:20:00,2.37561,2.37718,2.37504,2.37595,48000000.0
2009-08-31 08:25:00,2.37608,2.37684,2.37608,2.37646,40800000.0
2009-08-31 08:30:00,2.3763,2.37637,2.37431,2.37482,133000000.0
2009-08-31 08:35:00,2.37437,2.37437,2.37285,2.37344,49000000.0
2009-08-31 08:40:00,2.3735,2.37508,2.37171,2.37483,65000000.0
2009-08-31 08:45:00,2.37424,2.3747,2.37387,2.37444,89000000.0
2009-08-31 08:50:00,2.37482,2.37522,2.37393,2.37439,149000000.0
2009-08-31 08:55:00,2.3744,2.37515,2.3739,2.37461,148000000.0
2009-08-31 09:00:00,2.37474,2.37528,2.37436,2.37491,112800000.0
2009-08-31 09:05:00,2.37463,2.37752,2.37463,2.37713,171600000.0
2009-08-31 09:10:00,2.3771,2.37748,2.37499,2.37609,203800000.0
2009-08-31 09:15:00,2.37524,2.37524,2.37319,2.3734,254000000.0
2009-08-31 09:20:00,2.37354,2.37461,2.37272,2.37442,270000000.0
2009-08-31 09:25:00,2.37407,2.37457,2.37284,2.37284,222400000.0
2009-08-31 09:30:00,2.37223,2.37419,2.37185,2.37416,158000000.0
2009-08-31 09:35:00,2.37454,2.37637,2.37454,2.37554,193800000.0
2009-08-31 09:40:00,2.37568,2.37617,2.37458,2.37458,245600000.0
2009-08-31 09:45:00,2.37454,2.37534,2.37449,2.37498,84800000.0
2009-08-31 09:50:00,2.37502,2.37584,2.37464,2.37497,244000000.0
2009-08-31 09:55:00,2.37491,2.37552,2.37454,2.37454,193800000.0
2009-08-31 10:00:00,2.37444,2.37587,2.37444,2.37512,181600000.0
2009-08-31 10:05:00,2.37518,2.37531,2.37468,2.3752,266600000.0
2009-08-31 10:10:00,2.37532,2.37535,2.37422,2.37449,239000000.0
2009-08-31 10:15:00,2.37457,2.37563,2.37442,2.37554,238000000.0
2009-08-31 10:20:00,2.37539,2.37577,2.37471,2.37485,165800000.0
2009-08-31 10:25:00,2.37539,2.37694,2.3752,2.3759,303400000.0
2009-08-31 10:30:00,2.37571,2.37581,2.37438,2.37496,166800000.0
2009-08-31 10:35:00,2.37496,2.3757,2.37493,2.3757,115600000.0
2009-08-31 10:40:00,2.37574,2.37626,2.37526,2.37545,156000000.0
2009-08-31 10:45:00,2.37525,2.37525,2.37385,2.37385,150000000.0
2009-08-31 10:50:00,2.37371,2.37463,2.37315,2.37454,170600000.0
2009-08-31 10:55:00,2.37484,2.37495,2.3736,2.37456,197000000.0
2009-08-31 11:00:00,2.37479,2.37481,2.37219,2.37219,189800000.0
2009-08-31 11:05:00,2.37221,2.3728,2.37185,2.37257,150800000.0
2009-08-31 11:10:00,2.37232,2.37251,2.37166,2.37195,164800000.0
2009-08-31 11:15:00,2.37135,2.37333,2.37133,2.37317,138000000.0
2009-08-31 11:20:00,2.37319,2.37372,2.37268,2.37297,202600000.0
2009-08-31 11:25:00,2.37339,2.37348,2.37252,2.37294,236800000.0
2009-08-31 11:30:00,2.37286,2.37346,2.37213,2.37213,204400000.0
2009-08-31 11:35:00,2.37245,2.37298,2.37165,2.37298,256800000.0
2009-08-31 11:40:00,2.37285,2.3731,2.3723,2.3723,180800000.0
2009-08-31 11:45:00,2.37205,2.37288,2.37177,2.37288,185600000.0
2009-08-31 11:50:00,2.37328,2.37331,2.37213,2.37213,164200000.0
2009-08-31 11:55:00,2.37223,2.37232,2.3704,2.3712,211800000.0
2009-08-31 12:00:00,2.371,2.37204,2.37034,2.37141,188800000.0
2009-08-31 12:05:00,2.37149,2.37156,2.37058,2.37156,189000000.0
2009-08-31 12:10:00,2.37195,2.37235,2.37179,2.37182,159000000.0
2009-08-31 12:15:00,2.37192,2.37229,2.37154,2.372,220400000.0
2009-08-31 12:20:00,2.37184,2.37185,2.37132,2.37143,187800000.0
2009-08-31 12:25:00,2.3714,2.37287,2.36935,2.36935,202400000.0
2009-08-31 12:30:00,2.36879,2.37229,2.36826,2.37161,205600000.0
2009-08-31 12:35:00,2.37219,2.37469,2.37219,2.3746,111800000.0
2009-08-31 12:40:00,2.37421,2.37484,2.37391,2.37398,111800000.0
2009-08-31 12:45:00,2.37423,2.37499,2.37423,2.37461,142600000.0
2009-08-31 12:50:00,2.37472,2.37472,2.37342,2.37372,83800000.0
2009-08-31 12:55:00,2.37432,2.37656,2.37403,2.37656,107800000.0
2009-08-31 13:00:00,2.37701,2.3775,2.37637,2.37677,102600000.0
2009-08-31 13:05:00,2.37583,2.37626,2.37547,2.37626,83800000.0
2009-08-31 13:10:00,2.37648,2.37781,2.37642,2.37781,98000000.0
2009-08-31 13:15:00,2.37765,2.37801,2.37663,2.37663,130000000.0
2009-08-31 13:20:00,2.37662,2.37742,2.37628,2.37687,191800000.0
2009-08-31 13:25:00,2.37699,2.3808,2.37699,2.3806,235600000.0
2009-08-31 13:30:00,2.38007,2.38008,2.37886,2.37928,163800000.0
2009-08-31 13:35:00,2.37941,2.3802,2.37933,2.3795,140800000.0
2009-08-31 13:40:00,2.37927,2.37995,2.3787,2.37995,132000000.0
2009-08-31 13:45:00,2.37949,2.37958,2.37845,2.37945,86000000.0
2009-08-31 13:50:00,2.37965,2.38048,2.37891,2.38008,92000000.0
2009-08-31 13:55:00,2.37999,2.3803,2.37953,2.37992,124000000.0
2009-08-31 14:00:00,2.37983,2.37989,2.37843,2.37889,140000000.0
2009-08-31 14:05:00,2.37867,2.37922,2.37858,2.37885,162400000.0
2009-08-31 14:10:00,2.37917,2.38025,2.37849,2.37849,118800000.0
2009-08-31 14:15:00,2.37823,2.38002,2.37794,2.37981,175000000.0
2009-08-31 14:20:00,2.38009,2.38118,2.38001,2.38084,101800000.0
2009-08-31 14:25:00,2.38141,2.38272,2.38141,2.38272,70800000.0
2009-08-31 14:30:00,2.38272,2.38272,2.3812,2.3812,43000000.0
2009-08-31 14:35:00,2.38109,2.38366,2.38109,2.38327,36000000.0
2009-08-31 14:40:00,2.38285,2.38498,2.38219,2.38434,42000000.0
2009-08-31 14:45:00,2.38364,2.38446,2.38329,2.38359,43000000.0
2009-08-31 14:50:00,2.38385,2.38461,2.38349,2.38349,37000000.0
2009-08-31 14:55:00,2.38356,2.3839,2.3827,2.38276,36000000.0
2009-08-31 15:00:00,2.38313,2.38338,2.38236,2.38288,43000000.0
2009-08-31 15:05:00,2.38262,2.38482,2.38245,2.38478,33000000.0
2009-08-31 15:10:00,2.3855,2.38572,2.38323,2.38384,45000000.0
2009-08-31 15:15:00,2.3839,2.384,2.38213,2.38221,42000000.0
2009-08-31 15:20:00,2.3825,2.38299,2.38207,2.38287,39000000.0
2009-08-31 15:25:00,2.3837,2.38504,2.38287,2.38287,43000000.0
2009-08-31 15:30:00,2.38316,2.38466,2.38281,2.3844,43000000.0
2009-08-31 15:35:00,2.38397,2.38427,2.38251,2.38263,41000000.0
2009-08-31 15:40:00,2.38312,2.38486,2.3815,2.3815,38000000.0
2009-08-31 15:45:00,2.38163,2.38525,2.38152,2.38428,37000000.0
2009-08-31 15:50:00,2.38459,2.38571,2.38441,2.38539,42000000.0
2009-08-31 15:55:00,2.38504,2.3858,2.38366,2.38366,39000000.0
2009-08-31 16:00:00,2.38314,2.38332,2.3823,2.38323,39000000.0
2009-08-31 16:05:00,2.38371,2.38371,2.38225,2.38309,36800000.0
2009-08-31 16:10:00,2.38344,2.38451,2.38344,2.38369,40000000.0
2009-08-31 16:15:00,2.38392,2.38392,2.38153,2.38234,40000000.0
2009-08-31 16:20:00,2.38256,2.38292,2.38197,2.38273,39000000.0
2009-08-31 16:25:00,2.38282,2.38381,2.38209,2.38362,41000000.0
2009-08-31 16:30:00,2.38377,2.38499,2.38209,2.38215,39800000.0
2009-08-31 16:35:00,2.38195,2.38195,2.3798,2.3798,39000000.0
2009-08-31 16:40:00,2.37983,2.38007,2.37836,2.37836,41000000.0
2009-08-31 16:45:00,2.37857,2.37998,2.37832,2.37958,43800000.0
2009-08-31 16:50:00,2.3793,2.37966,2.3786,2.37901,39000000.0
2009-08-31 16:55:00,2.37982,2.3803,2.3757,2.3757,44000000.0
2009-08-31 17:00:00,2.37489,2.37737,2.37423,2.37706,45800000.0
2009-08-31 17:05:00,2.37716,2.37771,2.37617,2.37677,39000000.0
2009-08-31 17:10:00,2.37659,2.37739,2.37604,2.37721,42000000.0
2009-08-31 17:15:00,2.37707,2.37864,2.37638,2.37684,38000000.0
2009-08-31 17:20:00,2.37666,2.37843,2.37619,2.37843,38000000.0
2009-08-31 17:25:00,2.37865,2.37922,2.37817,2.37902,41000000.0
2009-08-31 17:30:00,2.37903,2.37903,2.37744,2.37777,44000000.0
2009-08-31 17:35:00,2.37751,2.37751,2.37506,2.37524,42800000.0
2009-08-31 17:40:00,2.37523,2.3769,2.37439,2.3769,35000000.0
2009-08-31 17:45:00,2.37668,2.37811,2.37609,2.37767,38800000.0
2009-08-31 17:50:00,2.378,2.37913,2.378,2.37837,40800000.0
2009-08-31 17:55:00,2.37745,2.37878,2.37703,2.37878,42000000.0
2009-08-31 18:00:00,2.37837,2.37878,2.37693,2.37762,40000000.0
2009-08-31 18:05:00,2.37779,2.38113,2.37778,2.38113,41000000.0
2009-08-31 18:10:00,2.38064,2.38082,2.37983,2.38004,43000000.0
2009-08-31 18:15:00,2.37983,2.38167,2.37958,2.37958,41000000.0
2009-08-31 18:20:00,2.37944,2.38036,2.37944,2.37987,40000000.0
2009-08-31 18:25:00,2.38002,2.38095,2.37982,2.38059,38800000.0
2009-08-31 18:30:00,2.38058,2.3808,2.38017,2.38039,36000000.0
2009-08-31 18:35:00,2.38046,2.38046,2.37825,2.37834,39000000.0
2009-08-31 18:40:00,2.37833,2.37895,2.37789,2.37856,39800000.0
2009-08-31 18:45:00,2.37842,2.37855,2.37749,2.37762,41000000.0
2009-08-31 18:50:00,2.37839,2.37843,2.37705,2.37705,40000000.0
2009-08-31 18:55:00,2.37693,2.37772,2.37672,2.37711,38800000.0
2009-08-31 19:00:00,2.37688,2.37753,2.37656,2.37753,46000000.0
2009-08-31 19:05:00,2.37795,2.37834,2.37758,2.37758,35000000.0
2009-08-31 19:10:00,2.37772,2.37772,2.37655,2.37737,38000000.0
2009-08-31 19:15:00,2.37714,2.37745,2.37622,2.3764,45000000.0
2009-08-31 19:20:00,2.37714,2.3778,2.3767,2.3776,39000000.0
2009-08-31 19:25:00,2.37742,2.37786,2.37547,2.37775,44000000.0
2009-08-31 19:30:00,2.37783,2.3781,2.37713,2.37713,36000000.0
2009-08-31 19:35:00,2.37713,2.37718,2.37502,2.37592,44000000.0
2009-08-31 19:40:00,2.37638,2.37709,2.37591,2.37703,41000000.0
2009-08-31 19:45:00,2.37694,2.37694,2.37597,2.37603,41000000.0
2009-08-31 19:50:00,2.37591,2.37612,2.37562,2.3758,43000000.0
2009-08-31 19:55:00,2.37607,2.37643,2.37586,2.37586,41000000.0
2009-08-31 20:00:00,2.37531,2.37561,2.37498,2.37522,32800000.0
2009-08-31 20:05:00,2.37543,2.37673,2.37516,2.37516,33000000.0
2009-08-31 20:10:00,2.37551,2.37659,2.37539,2.37639,43000000.0
2009-08-31 20:15:00,2.37627,2.37698,2.37599,2.37682,38000000.0
2009-08-31 20:20:00,2.37681,2.37691,2.37626,2.37655,25800000.0
2009-08-31 20:25:00,2.3776,2.37796,2.37567,2.37583,36000000.0
2009-08-31 20:30:00,2.37607,2.37632,2.37522,2.37533,30000000.0
2009-08-31 20:35:00,2.3747,2.37554,2.37314,2.37503,28000000.0
2009-08-31 20:40:00,2.37461,2.37512,2.37424,2.37503,41800000.0
2009-08-31 20:45:00,2.37535,2.37595,2.3733,2.37575,42000000.0
2009-08-31 20:50:00,2.37562,2.37615,2.37333,2.37612,39800000.0
2009-08-31 20:55:00,2.37564,2.37586,2.37411,2.37411,45000000.0
2009-08-31 21:00:00,2.37355,2.37534,2.37335,2.37516,38000000.0
2009-08-31 21:05:00,2.37516,2.37593,2.37512,2.37593,43800000.0
2009-08-31 21:10:00,2.3764,2.37792,2.3764,2.3778,45800000.0
2009-08-31 21:15:00,2.37714,2.378,2.37655,2.37677,39000000.0
2009-08-31 21:20:00,2.37647,2.37721,2.37558,2.37685,45000000.0
2009-08-31 21:25:00,2.37665,2.37741,2.37661,2.37724,33000000.0
2009-08-31 21:30:00,2.37718,2.37718,2.37527,2.3755,38000000.0
2009-08-31 21:35:00,2.37502,2.37525,2.3742,2.37448,32800000.0
2009-08-31 21:40:00,2.37437,2.37513,2.37264,2.37392,41000000.0
2009-08-31 21:45:00,2.3737,2.374,2.37283,2.37306,37000000.0
2009-08-31 21:50:00,2.37313,2.37386,2.37215,2.37243,38800000.0
2009-08-31 21:55:00,2.37265,2.37291,2.37113,2.37113,32000000.0
2009-08-31 22:00:00,2.37084,2.3723,2.3698,2.37088,37000000.0
2009-08-31 22:05:00,2.37143,2.37447,2.37143,2.37447,43000000.0
2009-08-31 22:10:00,2.37446,2.37446,2.37285,2.374,42000000.0
2009-08-31 22:15:00,2.37425,2.37455,2.37368,2.37385,42000000.0
2009-08-31 22:20:00,2.37464,2.3751,2.37405,2.3751,38000000.0
2009-08-31 22:25:00,2.37501,2.3751,2.37442,2.37478,45000000.0
2009-08-31 22:30:00,2.37483,2.37537,2.37433,2.37537,45000000.0
2009-08-31 22:35:00,2.37476,2.37561,2.37461,2.37561,42000000.0
2009-08-31 22:40:00,2.3755,2.3755,2.37407,2.37452,38000000.0
2009-08-31 22:45:00,2.37427,2.37537,2.37424,2.37497,41000000.0
2009-08-31 22:50:00,2.37483,2.37497,2.37362,2.37473,37800000.0
2009-08-31 22:55:00,2.37453,2.37571,2.37403,2.37485,40000000.0
2009-08-31 23:00:00,2.37538,2.37548,2.37387,2.37403,47000000.0
2009-08-31 23:05:00,2.37374,2.37426,2.37335,2.37335,36800000.0
2009-08-31 23:10:00,2.37346,2.37431,2.3731,2.37326,43000000.0
2009-08-31 23:15:00,2.37273,2.37364,2.37249,2.37273,43800000.0
2009-08-31 23:20:00,2.37274,2.37343,2.37089,2.37293,38000000.0
2009-08-31 23:25:00,2.37301,2.37329,2.37205,2.37298,39800000.0
2009-08-31 23:30:00,2.37338,2.37353,2.37029,2.37109,36000000.0
2009-08-31 23:35:00,2.37159,2.37253,2.37122,2.37169,38000000.0
2009-08-31 23:40:00,2.3717,2.37257,2.37128,2.37217,40000000.0
2009-08-31 23:45:00,2.37222,2.37555,2.37222,2.37491,42000000.0
2009-08-31 23:50:00,2.37481,2.37629,2.37455,2.37602,39000000.0
2009-08-31 23:55:00,2.37566,2.37633,2.37507,2.37633,42000000.0
2009-09-01 00:00:00,2.37612,2.37612,2.37481,2.37515,42000000.0
2009-09-01 00:05:00,2.37551,2.37561,2.3749,2.3752,40000000.0
2009-09-01 00:10:00,2.37545,2.37633,2.37479,2.37556,47000000.0
2009-09-01 00:15:00,2.375,2.37631,2.375,2.37613,33000000.0
2009-09-01 00:20:00,2.37656,2.37696,2.37566,2.37566,40000000.0
2009-09-01 00:25:00,2.37563,2.37605,2.37497,2.37597,44000000.0
2009-09-01 00:30:00,2.37582,2.37632,2.37536,2.37607,46000000.0
2009-09-01 00:35:00,2.37602,2.37638,2.37577,2.37621,40000000.0
2009-09-01 00:40:00,2.3756,2.37623,2.3755,2.37602,43000000.0
2009-09-01 00:45:00,2.37562,2.37562,2.37339,2.37545,42000000.0
2009-09-01 00:50:00,2.37528,2.37575,2.37315,2.37325,40800000.0
2009-09-01 00:55:00,2.37308,2.37364,2.37005,2.37005,37000000.0
2009-09-01 01:00:00,2.37184,2.37409,2.37184,2.37388,47000000.0
2009-09-01 01:05:00,2.37389,2.37452,2.3736,2.37432,40000000.0
2009-09-01 01:10:00,2.37427,2.37456,2.37305,2.37349,42000000.0
2009-09-01 01:15:00,2.37366,2.37532,2.37329,2.37391,38000000.0
2009-09-01 01:20:00,2.37429,2.37541,2.37374,2.37489,41000000.0
2009-09-01 01:25:00,2.37487,2.37574,2.37459,2.37493,34800000.0
2009-09-01 01:30:00,2.37535,2.37535,2.37425,2.37503,44000000.0
2009-09-01 01:35:00,2.37517,2.37588,2.37452,2.37452,36800000.0
2009-09-01 01:40:00,2.37443,2.37525,2.37432,2.37481,42000000.0
2009-09-01 01:45:00,2.37448,2.3752,2.37426,2.37505,37800000.0
2009-09-01 01:50:00,2.37498,2.37532,2.37461,2.37524,42000000.0
2009-09-01 01:55:00,2.37421,2.37531,2.37421,2.37445,48000000.0
2009-09-01 02:00:00,2.37506,2.37566,2.37466,2.37466,45000000.0
2009-09-01 02:05:00,2.37438,2.3757,2.37438,2.37466,45000000.0
2009-09-01 02:10:00,2.37476,2.37476,2.37398,2.37425,38000000.0
2009-09-01 02:15:00,2.37437,2.37585,2.37437,2.37585,41000000.0
2009-09-01 02:20:00,2.37558,2.37568,2.37505,2.37527,41000000.0
2009-09-01 02:25:00,2.37509,2.37528,2.37463,2.37472,60600000.0
2009-09-01 02:30:00,2.37463,2.37473,2.37419,2.3744,64000000.0
2009-09-01 02:35:00,2.37407,2.3747,2.3739,2.37419,34800000.0
2009-09-01 02:40:00,2.37425,2.37457,2.37408,2.37443,38000000.0
2009-09-01 02:45:00,2.37429,2.37449,2.3708,2.37224,39000000.0
2009-09-01 02:50:00,2.37202,2.37202,2.37071,2.37071,43000000.0
2009-09-01 02:55:00,2.37058,2.37107,2.36956,2.37074,61000000.0
2009-09-01 03:00:00,2.37023,2.37023,2.36627,2.36761,33000000.0
2009-09-01 03:05:00,2.36765,2.36851,2.36689,2.36851,39000000.0
2009-09-01 03:10:00,2.36866,2.37123,2.36856,2.37123,37800000.0
2009-09-01 03:15:00,2.37034,2.37043,2.36889,2.36894,48000000.0
2009-09-01 03:20:00,2.36876,2.36911,2.36796,2.36854,39000000.0
2009-09-01 03:25:00,2.3685,2.37009,2.36828,2.36893,51000000.0
2009-09-01 03:30:00,2.36914,2.36932,2.36771,2.36826,39000000.0
2009-09-01 03:35:00,2.3675,2.36965,2.36717,2.36936,43000000.0
2009-09-01 03:40:00,2.36953,2.3705,2.36791,2.36791,30000000.0
2009-09-01 03:45:00,2.36731,2.36942,2.36731,2.36865,34000000.0
2009-09-01 03:50:00,2.36837,2.36876,2.36761,2.36838,42000000.0
2009-09-01 03:55:00,2.36838,2.36931,2.36722,2.36722,39800000.0
2009-09-01 04:00:00,2.36763,2.36816,2.36723,2.36756,38000000.0
2009-09-01 04:05:00,2.36724,2.36773,2.36658,2.36737,42800000.0
2009-09-01 04:10:00,2.36702,2.36757,2.36628,2.36733,36800000.0
2009-09-01 04:15:00,2.36748,2.36814,2.3665,2.36696,44000000.0
2009-09-01 04:20:00,2.3671,2.36806,2.36686,2.36806,46800000.0
2009-09-01 04:25:00,2.36795,2.36795,2.36583,2.36673,29000000.0
2009-09-01 04:30:00,2.36673,2.36858,2.36636,2.36767,37000000.0
2009-09-01 04:35:00,2.36734,2.36836,2.36684,2.36735,37000000.0
2009-09-01 04:40:00,2.36704,2.36761,2.36672,2.36761,52800000.0
2009-09-01 04:45:00,2.36751,2.36794,2.3667,2.36769,35000000.0
2009-09-01 04:50:00,2.36783,2.36808,2.36706,2.36743,33000000.0
2009-09-01 04:55:00,2.36741,2.36741,2.36677,2.36725,37000000.0
2009-09-01 05:00:00,2.36674,2.36684,2.36568,2.36673,41000000.0
2009-09-01 05:05:00,2.3667,2.36766,2.36658,2.36749,41000000.0
2009-09-01 05:10:00,2.36739,2.36786,2.36684,2.36691,37000000.0
2009-09-01 05:15:00,2.36749,2.36849,2.36707,2.36849,39000000.0
2009-09-01 05:20:00,2.36873,2.36942,2.36844,2.36911,60000000.0
2009-09-01 05:25:00,2.36943,2.36959,2.36898,2.36898,41800000.0
2009-09-01 05:30:00,2.36882,2.36965,2.36871,2.36965,26000000.0
2009-09-01 05:35:00,2.36975,2.36987,2.36866,2.3688,44000000.0
2009-09-01 05:40:00,2.36875,2.36999,2.36815,2.36951,38000000.0
2009-09-01 05:45:00,2.36915,2.37048,2.36889,2.36908,30000000.0
2009-09-01 05:50:00,2.36899,2.36943,2.36881,2.36881,51600000.0
2009-09-01 05:55:00,2.36869,2.36968,2.36869,2.36967,53000000.0
2009-09-01 06:00:00,2.36974,2.37023,2.36888,2.36888,78000000.0
2009-09-01 06:05:00,2.36853,2.36907,2.36729,2.3677,44000000.0
2009-09-01 06:10:00,2.36779,2.3686,2.36761,2.36797,45000000.0
2009-09-01 06:15:00,2.36781,2.36886,2.36755,2.36809,47800000.0
2009-09-01 06:20:00,2.36836,2.36846,2.3664,2.3664,50000000.0
2009-09-01 06:25:00,2.36635,2.36698,2.36552,2.36628,26000000.0
2009-09-01 06:30:00,2.36744,2.37032,2.3666,2.37032,41000000.0
2009-09-01 06:35:00,2.37065,2.37222,2.36957,2.37072,62000000.0
2009-09-01 06:40:00,2.3713,2.37338,2.37114,2.37217,37000000.0
2009-09-01 06:45:00,2.37221,2.37245,2.37167,2.37167,45000000.0
2009-09-01 06:50:00,2.37128,2.37274,2.37114,2.37274,36000000.0
2009-09-01 06:55:00,2.37296,2.37398,2.37234,2.37268,46000000.0
2009-09-01 07:00:00,2.37272,2.3743,2.37272,2.37389,45800000.0
2009-09-01 07:05:00,2.37381,2.37444,2.37334,2.37429,36000000.0
2009-09-01 07:10:00,2.37404,2.37435,2.3726,2.37318,47000000.0
2009-09-01 07:15:00,2.37328,2.37497,2.37315,2.37415,50800000.0
2009-09-01 07:20:00,2.37388,2.37388,2.37184,2.37184,34000000.0
2009-09-01 07:25:00,2.37189,2.37189,2.3702,2.37026,50400000.0
2009-09-01 07:30:00,2.37092,2.37179,2.37087,2.37139,49000000.0
2009-09-01 07:35:00,2.37095,2.37138,2.36958,2.37024,31000000.0
2009-09-01 07:40:00,2.37055,2.37124,2.37049,2.37089,22000000.0
2009-09-01 07:45:00,2.37026,2.37146,2.36991,2.37042,39000000.0
2009-09-01 07:50:00,2.37089,2.37195,2.37058,2.37058,47000000.0
2009-09-01 07:55:00,2.37082,2.37221,2.37073,2.37212,30000000.0
2009-09-01 08:00:00,2.37219,2.37219,2.37047,2.37151,36800000.0
2009-09-01 08:05:00,2.37113,2.37315,2.37086,2.37305,47800000.0
2009-09-01 08:10:00,2.37327,2.37368,2.37287,2.37314,71000000.0
2009-09-01 08:15:00,2.37329,2.37356,2.37277,2.37322,108000000.0
2009-09-01 08:20:00,2.37295,2.37466,2.37199,2.37436,48000000.0
2009-09-01 08:25:00,2.37453,2.37607,2.37429,2.37507,50800000.0
2009-09-01 08:30:00,2.37481,2.37532,2.37366,2.37377,140000000.0
2009-09-01 08:35:00,2.37362,2.37476,2.37341,2.37378,45000000.0
2009-09-01 08:40:00,2.37405,2.37415,2.37321,2.37369,61000000.0
2009-09-01 08:45:00,2.37374,2.37472,2.37374,2.37443,88000000.0
2009-09-01 08:50:00,2.37467,2.37836,2.37467,2.37812,148000000.0
2009-09-01 08:55:00,2.37805,2.37907,2.37722,2.37862,148000000.0
2009-09-01 09:00:00,2.37853,2.37853,2.37748,2.37798,116000000.0
2009-09-01 09:05:00,2.37802,2.37872,2.37713,2.37825,171400000.0
2009-09-01 09:10:00,2.37857,2.37888,2.37702,2.37702,199000000.0
2009-09-01 09:15:00,2.3769,2.37764,2.37655,2.3771,253600000.0
2009-09-01 09:20:00,2.37721,2.37812,2.37702,2.37779,268800000.0
2009-09-01 09:25:00,2.37767,2.37818,2.37708,2.37732,220800000.0
2009-09-01 09:30:00,2.3773,2.37732,2.37656,2.37679,157600000.0
2009-09-01 09:35:00,2.37736,2.37811,2.37607,2.37619,196000000.0
2009-09-01 09:40:00,2.37653,2.37909,2.37653,2.37884,246000000.0
2009-09-01 09:45:00,2.37872,2.37872,2.37784,2.37847,87800000.0
2009-09-01 09:50:00,2.37841,2.37849,2.37719,2.37849,244000000.0
2009-09-01 09:55:00,2.37862,2.37898,2.37706,2.37748,199800000.0
2009-09-01 10:00:00,2.37735,2.37853,2.37713,2.37853,179600000.0
2009-09-01 10:05:00,2.37833,2.37953,2.37828,2.3791,266400000.0
2009-09-01 10:10:00,2.37869,2.37912,2.37802,2.37898,238000000.0
2009-09-01 10:15:00,2.37919,2.37919,2.37808,2.37917,237800000.0
2009-09-01 10:20:00,2.37928,2.38184,2.37913,2.38172,166200000.0
2009-09-01 10:25:00,2.38147,2.38295,2.3765,2.3765,303800000.0
2009-09-01 10:30:00,2.37577,2.37751,2.3742,2.37751,166800000.0
2009-09-01 10:35:00,2.37675,2.37746,2.37654,2.37724,120000000.0
2009-09-01 10:40:00,2.37711,2.37711,2.37439,2.37462,156000000.0
2009-09-01 10:45:00,2.37534,2.37704,2.37406,2.37453,149800000.0
2009-09-01 10:50:00,2.37415,2.3755,2.37415,2.37487,170800000.0
2009-09-01 10:55:00,2.37443,2.37494,2.37309,2.37384,192200000.0
2009-09-01 11:00:00,2.37426,2.37523,2.37354,2.37354,189600000.0
2009-09-01 11:05:00,2.37344,2.37752,2.37344,2.37714,150800000.0
2009-09-01 11:10:00,2.37699,2.37749,2.37569,2.37593,163800000.0
2009-09-01 11:15:00,2.37519,2.37535,2.37411,2.37484,135000000.0
2009-09-01 11:20:00,2.37559,2.37809,2.37559,2.37783,200000000.0
2009-09-01 11:25:00,2.37797,2.37797,2.37585,2.37587,236400000.0
2009-09-01 11:30:00,2.37609,2.37786,2.37578,2.37738,204600000.0
2009-09-01 11:35:00,2.3774,2.37769,2.37609,2.37609,257400000.0
2009-09-01 11:40:00,2.37616,2.37616,2.37525,2.37586,181000000.0
2009-09-01 11:45:00,2.37608,2.37638,2.37454,2.37454,185800000.0
2009-09-01 11:50:00,2.37449,2.37573,2.37445,2.37572,167400000.0
2009-09-01 11:55:00,2.3762,2.37691,2.37469,2.3767,212000000.0
2009-09-01 12:00:00,2.377,2.378,2.377,2.378,188800000.0
2009-09-01 12:05:00,2.37798,2.37818,2.37721,2.37759,189000000.0
2009-09-01 12:10:00,2.37752,2.37886,2.37615,2.37872,162000000.0
2009-09-01 12:15:00,2.37888,2.37896,2.37751,2.37772,220600000.0
2009-09-01 12:20:00,2.37755,2.37755,2.37624,2.37681,187600000.0
2009-09-01 12:25:00,2.37634,2.3767,2.37432,2.37432,202800000.0
2009-09-01 12:30:00,2.37441,2.37734,2.37441,2.37714,205600000.0
2009-09-01 12:35:00,2.37728,2.37877,2.37722,2.37856,111600000.0
2009-09-01 12:40:00,2.37843,2.37845,2.37665,2.37675,112000000.0
2009-09-01 12:45:00,2.37752,2.37904,2.37727,2.37771,138000000.0
2009-09-01 12:50:00,2.37747,2.37902,2.37717,2.37858,87000000.0
2009-09-01 12:55:00,2.379,2.37937,2.37778,2.37783,109000000.0
2009-09-01 13:00:00,2.3775,2.37858,2.37728,2.37833,103000000.0
2009-09-01 13:05:00,2.37848,2.37872,2.37741,2.37754,84000000.0
2009-09-01 13:10:00,2.37735,2.37829,2.37635,2.37781,98000000.0
2009-09-01 13:15:00,2.37785,2.37844,2.37741,2.37755,129000000.0
2009-09-01 13:20:00,2.37779,2.37882,2.37729,2.37842,191400000.0
2009-09-01 13:25:00,2.37831,2.37896,2.378,2.37812,236000000.0
2009-09-01 13:30:00,2.37791,2.37802,2.3761,2.3765,163800000.0
2009-09-01 13:35:00,2.37632,2.37632,2.37531,2.37574,140800000.0
2009-09-01 13:40:00,2.37569,2.37606,2.375,2.37577,131600000.0
2009-09-01 13:45:00,2.37584,2.37622,2.37572,2.37579,85600000.0
2009-09-01 13:50:00,2.37594,2.37635,2.37561,2.37589,91000000.0
2009-09-01 13:55:00,2.37614,2.37805,2.37602,2.37803,123800000.0
2009-09-01 14:00:00,2.37838,2.37966,2.37744,2.37965,139800000.0
2009-09-01 14:05:00,2.37985,2.37985,2.37775,2.37775,163000000.0
2009-09-01 14:10:00,2.37746,2.37746,2.37537,2.37578,118600000.0
2009-09-01 14:15:00,2.37566,2.37638,2.37506,2.37638,174400000.0
2009-09-01 14:20:00,2.37643,2.37747,2.37605,2.37715,102000000.0
2009-09-01 14:25:00,2.37691,2.37781,2.37686,2.37717,71000000.0
2009-09-01 14:30:00,2.37748,2.37892,2.37695,2.37867,42800000.0
2009-09-01 14:35:00,2.37828,2.37854,2.37731,2.37826,42000000.0
2009-09-01 14:40:00,2.37813,2.37832,2.37432,2.37752,42000000.0
2009-09-01 14:45:00,2.37784,2.37837,2.37719,2.37804,46000000.0
2009-09-01 14:50:00,2.37786,2.37786,2.3755,2.3755,37000000.0
2009-09-01 14:55:00,2.37577,2.37666,2.37554,2.37628,35800000.0
2009-09-01 15:00:00,2.37589,2.377,2.37476,2.37669,43000000.0
2009-09-01 15:05:00,2.37697,2.37845,2.37505,2.37742,35000000.0
2009-09-01 15:10:00,2.37754,2.3783,2.37748,2.37751,44800000.0
2009-09-01 15:15:00,2.37809,2.37869,2.37695,2.37695,42000000.0
2009-09-01 15:20:00,2.37673,2.37712,2.37584,2.37584,38800000.0
2009-09-01 15:25:00,2.37586,2.37603,2.37463,2.37515,42600000.0
2009-09-01 15:30:00,2.37555,2.37612,2.37449,2.37462,43000000.0
2009-09-01 15:35:00,2.37415,2.37518,2.37385,2.37491,40800000.0
2009-09-01 15:40:00,2.37472,2.37478,2.37366,2.37477,38000000.0
2009-09-01 15:45:00,2.37445,2.37557,2.37404,2.37538,36600000.0
2009-09-01 15:50:00,2.37516,2.37597,2.37333,2.37597,39000000.0
2009-09-01 15:55:00,2.37577,2.37595,2.37337,2.37423,39000000.0
2009-09-01 16:00:00,2.37567,2.37624,2.37358,2.3757,39000000.0
2009-09-01 16:05:00,2.37567,2.37567,2.37091,2.37107,37000000.0
2009-09-01 16:10:00,2.37137,2.372,2.3706,2.372,39800000.0
2009-09-01 16:15:00,2.37192,2.37252,2.37092,2.37212,40000000.0
2009-09-01 16:20:00,2.3729,2.37395,2.37171,2.37171,33000000.0
2009-09-01 16:25:00,2.372,2.37231,2.37017,2.37052,41000000.0
2009-09-01 16:30:00,2.37091,2.37231,2.37076,2.3714,39800000.0
2009-09-01 16:35:00,2.37129,2.37163,2.37015,2.37149,39000000.0
2009-09-01 16:40:00,2.37125,2.37153,2.37032,2.37153,41000000.0
2009-09-01 16:45:00,2.37148,2.37148,2.37019,2.3711,44000000.0
2009-09-01 16:50:00,2.37155,2.3719,2.37009,2.37048,39000000.0
2009-09-01 16:55:00,2.37033,2.37204,2.37007,2.37204,44000000.0
2009-09-01 17:00:00,2.37278,2.37316,2.3715,2.3715,45800000.0
2009-09-01 17:05:00,2.37155,2.37362,2.37112,2.37254,39000000.0
2009-09-01 17:10:00,2.37244,2.37366,2.37184,2.37314,42000000.0
2009-09-01 17:15:00,2.37328,2.37346,2.37067,2.37067,38000000.0
2009-09-01 17:20:00,2.37041,2.37342,2.3699,2.37342,38000000.0
2009-09-01 17:25:00,2.37322,2.37702,2.37322,2.37562,41000000.0
2009-09-01 17:30:00,2.37497,2.37543,2.37274,2.3735,44000000.0
2009-09-01 17:35:00,2.37265,2.3747,2.37258,2.37443,43000000.0
2009-09-01 17:40:00,2.37378,2.37488,2.37194,2.37488,35000000.0
2009-09-01 17:45:00,2.37573,2.37659,2.37495,2.37616,39000000.0
2009-09-01 17:50:00,2.37602,2.37784,2.3759,2.37648,41000000.0
2009-09-01 17:55:00,2.37723,2.37941,2.37716,2.37924,42000000.0
2009-09-01 18:00:00,2.38039,2.38145,2.38039,2.38058,40000000.0
2009-09-01 18:05:00,2.38099,2.38206,2.37985,2.38004,40800000.0
2009-09-01 18:10:00,2.38055,2.38135,2.37989,2.38084,43000000.0
2009-09-01 18:15:00,2.38062,2.38166,2.38026,2.38083,41000000.0
2009-09-01 18:20:00,2.38082,2.3856,2.38053,2.38527,39800000.0
2009-09-01 18:25:00,2.38514,2.38742,2.38502,2.38742,38800000.0
2009-09-01 18:30:00,2.38707,2.38726,2.38292,2.38371,38000000.0
2009-09-01 18:35:00,2.38408,2.3849,2.38381,2.38447,39000000.0
2009-09-01 18:40:00,2.38474,2.38474,2.38385,2.38388,40000000.0
2009-09-01 18:45:00,2.38384,2.38454,2.38338,2.38408,41000000.0
2009-09-01 18:50:00,2.38433,2.38436,2.3836,2.38377,40600000.0
2009-09-01 18:55:00,2.38415,2.38734,2.38415,2.38724,39000000.0
2009-09-01 19:00:00,2.38701,2.38944,2.38701,2.38927,45800000.0
2009-09-01 19:05:00,2.3888,2.39492,2.3888,2.39429,41000000.0
2009-09-01 19:10:00,2.39406,2.39649,2.39393,2.39649,38000000.0
2009-09-01 19:15:00,2.39637,2.39795,2.39481,2.39481,45000000.0
2009-09-01 19:20:00,2.39488,2.39537,2.39339,2.39397,34000000.0
2009-09-01 19:25:00,2.39361,2.39432,2.39173,2.39387,39000000.0
2009-09-01 19:30:00,2.39381,2.39405,2.39274,2.39317,39000000.0
2009-09-01 19:35:00,2.39371,2.39469,2.39224,2.39224,44000000.0
2009-09-01 19:40:00,2.39256,2.39273,2.39137,2.39181,37600000.0
2009-09-01 19:45:00,2.39178,2.39255,2.3917,2.39201,44000000.0
2009-09-01 19:50:00,2.39193,2.39267,2.39176,2.39201,43000000.0
2009-09-01 19:55:00,2.39232,2.3929,2.39206,2.39247,41000000.0
2009-09-01 20:00:00,2.39233,2.3926,2.39157,2.39213,33000000.0
2009-09-01 20:05:00,2.39164,2.39339,2.39135,2.39339,34000000.0
2009-09-01 20:10:00,2.39359,2.39428,2.39312,2.39427,42000000.0
2009-09-01 20:15:00,2.39456,2.39519,2.39433,2.39433,36000000.0
2009-09-01 20:20:00,2.39441,2.39706,2.39441,2.39702,27800000.0
2009-09-01 20:25:00,2.39765,2.39825,2.39703,2.39805,37000000.0
2009-09-01 20:30:00,2.39775,2.39801,2.39596,2.39613,32000000.0
2009-09-01 20:35:00,2.39588,2.39606,2.39464,2.39595,30000000.0
2009-09-01 20:40:00,2.39549,2.39717,2.39498,2.39707,42000000.0
2009-09-01 20:45:00,2.39695,2.39812,2.39517,2.39763,42000000.0
2009-09-01 20:50:00,2.39813,2.39951,2.39663,2.39838,43000000.0
2009-09-01 20:55:00,2.39752,2.39773,2.39526,2.39634,39000000.0
2009-09-01 21:00:00,2.39715,2.39742,2.39355,2.39355,37800000.0
2009-09-01 21:05:00,2.3928,2.39281,2.39063,2.39063,39000000.0
2009-09-01 21:10:00,2.39096,2.39233,2.39081,2.39233,46000000.0
2009-09-01 21:15:00,2.39275,2.39289,2.39228,2.39275,36800000.0
2009-09-01 21:20:00,2.39254,2.39493,2.39149,2.39473,45000000.0
2009-09-01 21:25:00,2.39446,2.39494,2.39397,2.39486,34000000.0
2009-09-01 21:30:00,2.39448,2.39448,2.39284,2.39323,36000000.0
2009-09-01 21:35:00,2.39339,2.3935,2.39148,2.392,37000000.0
2009-09-01 21:40:00,2.39198,2.39238,2.38986,2.39223,41000000.0
2009-09-01 21:45:00,2.39192,2.39449,2.39192,2.39422,34000000.0
2009-09-01 21:50:00,2.3946,2.39467,2.39327,2.39334,39000000.0
2009-09-01 21:55:00,2.39269,2.39394,2.39163,2.3927,36000000.0
2009-09-01 22:00:00,2.39321,2.3945,2.39282,2.39377,37000000.0
2009-09-01 22:05:00,2.39384,2.39521,2.39302,2.3952,42800000.0
2009-09-01 22:10:00,2.39509,2.39536,2.39469,2.39515,41800000.0
2009-09-01 22:15:00,2.39525,2.39646,2.39499,2.39619,42000000.0
2009-09-01 22:20:00,2.39633,2.39633,2.39554,2.39579,38000000.0
2009-09-01 22:25:00,2.39582,2.39675,2.39571,2.39611,44800000.0
2009-09-01 22:30:00,2.39449,2.39453,2.39261,2.39449,45000000.0
2009-09-01 22:35:00,2.39456,2.39488,2.39351,2.39419,42000000.0
2009-09-01 22:40:00,2.39409,2.39409,2.39294,2.39308,38000000.0
2009-09-01 22:45:00,2.39308,2.3931,2.39172,2.39187,41000000.0
2009-09-01 22:50:00,2.3919,2.39218,2.39165,2.39215,38000000.0
2009-09-01 22:55:00,2.39195,2.39215,2.39122,2.39122,35000000.0
2009-09-01 23:00:00,2.39119,2.39315,2.39072,2.39315,47000000.0
2009-09-01 23:05:00,2.39272,2.39351,2.39246,2.39317,37000000.0
2009-09-01 23:10:00,2.39293,2.39323,2.39212,2.39302,43000000.0
2009-09-01 23:15:00,2.39311,2.39332,2.39183,2.39265,44000000.0
2009-09-01 23:20:00,2.3926,2.39365,2.39224,2.39314,37800000.0
2009-09-01 23:25:00,2.39304,2.3938,2.39231,2.393,37000000.0
2009-09-01 23:30:00,2.39287,2.39337,2.39157,2.3924,36000000.0
2009-09-01 23:35:00,2.39265,2.39278,2.39167,2.39223,35000000.0
2009-09-01 23:40:00,2.39228,2.39268,2.39094,2.39268,40000000.0
2009-09-01 23:45:00,2.39195,2.39304,2.39066,2.39179,42000000.0
2009-09-01 23:50:00,2.3917,2.3917,2.38943,2.39122,39000000.0
2009-09-01 23:55:00,2.39127,2.39154,2.3902,2.39041,42000000.0
2009-09-02 00:00:00,2.39072,2.39073,2.3887,2.38875,42000000.0
2009-09-02 00:05:00,2.38814,2.39003,2.38706,2.38868,40000000.0
2009-09-02 00:10:00,2.38936,2.38936,2.38708,2.3889,45000000.0
2009-09-02 00:15:00,2.38824,2.38913,2.38824,2.38879,44000000.0
2009-09-02 00:20:00,2.38821,2.38959,2.38675,2.38936,37000000.0
2009-09-02 00:25:00,2.38888,2.38941,2.38767,2.3892,44000000.0
2009-09-02 00:30:00,2.38846,2.38934,2.38754,2.38754,45800000.0
2009-09-02 00:35:00,2.38896,2.38924,2.3876,2.3892,40000000.0
2009-09-02 00:40:00,2.38899,2.38937,2.38869,2.3888,42800000.0
2009-09-02 00:45:00,2.38872,2.38887,2.38717,2.38819,42000000.0
2009-09-02 00:50:00,2.38829,2.38882,2.38813,2.38863,41000000.0
2009-09-02 00:55:00,2.38835,2.38958,2.38834,2.38929,37000000.0
2009-09-02 01:00:00,2.38951,2.39125,2.38928,2.39098,46800000.0
2009-09-02 01:05:00,2.39087,2.39098,2.3898,2.39041,40000000.0
2009-09-02 01:10:00,2.39058,2.39222,2.38985,2.39095,41800000.0
2009-09-02 01:15:00,2.39114,2.39131,2.39021,2.39131,38000000.0
2009-09-02 01:20:00,2.39121,2.39121,2.38862,2.38896,41000000.0
2009-09-02 01:25:00,2.3891,2.38917,2.38825,2.38906,35000000.0
2009-09-02 01:30:00,2.3889,2.38938,2.38858,2.38871,44000000.0
2009-09-02 01:35:00,2.38818,2.38845,2.3865,2.38844,37000000.0
2009-09-02 01:40:00,2.38757,2.38789,2.38614,2.387,44000000.0
2009-09-02 01:45:00,2.38704,2.38778,2.38604,2.38778,38000000.0
2009-09-02 01:50:00,2.38768,2.38768,2.38599,2.38638,41800000.0
2009-09-02 01:55:00,2.38634,2.38689,2.38624,2.38666,48000000.0
2009-09-02 02:00:00,2.38705,2.38836,2.38697,2.38819,45000000.0
2009-09-02 02:05:00,2.38855,2.38998,2.38855,2.38941,43600000.0
2009-09-02 02:10:00,2.38957,2.39086,2.38925,2.38985,38000000.0
2009-09-02 02:15:00,2.38994,2.39089,2.38952,2.3897,42000000.0
2009-09-02 02:20:00,2.39001,2.391,2.38854,2.391,42000000.0
2009-09-02 02:25:00,2.39084,2.39084,2.38981,2.39055,61000000.0
2009-09-02 02:30:00,2.39058,2.3919,2.39058,2.39134,64000000.0
2009-09-02 02:35:00,2.39137,2.3914,2.39033,2.39077,44000000.0
2009-09-02 02:40:00,2.39053,2.3918,2.39051,2.3913,38000000.0
2009-09-02 02:45:00,2.39167,2.39198,2.39083,2.39114,41000000.0
2009-09-02 02:50:00,2.39147,2.39162,2.38881,2.38942,44800000.0
2009-09-02 02:55:00,2.3897,2.39051,2.38911,2.38955,58000000.0
2009-09-02 03:00:00,2.38933,2.39085,2.38925,2.39085,33000000.0
2009-09-02 03:05:00,2.39091,2.39165,2.39046,2.39046,46000000.0
2009-09-02 03:10:00,2.39053,2.39067,2.38924,2.38927,41000000.0
2009-09-02 03:15:00,2.38904,2.3905,2.38856,2.39026,48000000.0
2009-09-02 03:20:00,2.3902,2.39023,2.38916,2.38936,37000000.0
2009-09-02 03:25:00,2.38927,2.39017,2.38919,2.38937,50600000.0
2009-09-02 03:30:00,2.38871,2.38879,2.38685,2.38862,39000000.0
2009-09-02 03:35:00,2.38833,2.38887,2.38727,2.38737,43000000.0
2009-09-02 03:40:00,2.388,2.38921,2.38793,2.38915,35800000.0
2009-09-02 03:45:00,2.38955,2.38976,2.38718,2.38754,36000000.0
2009-09-02 03:50:00,2.38748,2.38784,2.38629,2.38713,42000000.0
2009-09-02 03:55:00,2.38666,2.38823,2.38598,2.38799,36000000.0
2009-09-02 04:00:00,2.38793,2.39012,2.3875,2.38975,32000000.0
2009-09-02 04:05:00,2.39012,2.3917,2.38922,2.39144,42800000.0
2009-09-02 04:10:00,2.39135,2.39172,2.39063,2.39119,37000000.0
2009-09-02 04:15:00,2.39175,2.39197,2.39099,2.39163,51000000.0
2009-09-02 04:20:00,2.39145,2.39145,2.39065,2.39114,48800000.0
2009-09-02 04:25:00,2.3916,2.39216,2.39025,2.39061,36000000.0
2009-09-02 04:30:00,2.3907,2.39076,2.3898,2.39011,41000000.0
2009-09-02 04:35:00,2.39067,2.39124,2.39023,2.39124,31000000.0
2009-09-02 04:40:00,2.39108,2.39141,2.39017,2.39078,50000000.0
2009-09-02 04:45:00,2.39075,2.39116,2.39015,2.39092,32000000.0
2009-09-02 04:50:00,2.39124,2.39206,2.39117,2.39204,26800000.0
2009-09-02 04:55:00,2.39233,2.39309,2.39153,2.39306,35000000.0
2009-09-02 05:00:00,2.39248,2.39307,2.39191,2.39239,41000000.0
2009-09-02 05:05:00,2.39248,2.39296,2.39214,2.39248,42000000.0
2009-09-02 05:10:00,2.39237,2.39254,2.39153,2.39254,36000000.0
2009-09-02 05:15:00,2.39313,2.39391,2.39214,2.39324,40800000.0
2009-09-02 05:20:00,2.39337,2.39423,2.39307,2.39401,63800000.0
2009-09-02 05:25:00,2.39422,2.39422,2.39263,2.39405,38000000.0
2009-09-02 05:30:00,2.39465,2.39554,2.39408,2.39508,34000000.0
2009-09-02 05:35:00,2.39518,2.39551,2.39467,2.39522,42800000.0
2009-09-02 05:40:00,2.39502,2.39538,2.39447,2.39538,36000000.0
2009-09-02 05:45:00,2.39541,2.3962,2.39514,2.39525,28000000.0
2009-09-02 05:50:00,2.39507,2.3951,2.39464,2.39493,45000000.0
2009-09-02 05:55:00,2.39493,2.39517,2.39446,2.39451,43000000.0
2009-09-02 06:00:00,2.39466,2.39532,2.39413,2.39437,78000000.0
2009-09-02 06:05:00,2.39472,2.39509,2.39422,2.39422,38800000.0
2009-09-02 06:10:00,2.39428,2.39435,2.39388,2.39422,38000000.0
2009-09-02 06:15:00,2.39415,2.39417,2.39289,2.39318,43000000.0
2009-09-02 06:20:00,2.39325,2.39433,2.39183,2.39276,41000000.0
2009-09-02 06:25:00,2.39236,2.39294,2.39118,2.39256,21000000.0
2009-09-02 06:30:00,2.39219,2.39279,2.39082,2.39108,39000000.0
2009-09-02 06:35:00,2.39118,2.39162,2.3905,2.39132,61000000.0
2009-09-02 06:40:00,2.39135,2.39241,2.39098,2.39201,33800000.0
2009-09-02 06:45:00,2.39199,2.39222,2.39084,2.3919,39000000.0
2009-09-02 06:50:00,2.39216,2.39302,2.39216,2.39229,27000000.0
2009-09-02 06:55:00,2.39255,2.39298,2.39146,2.39165,42000000.0
2009-09-02 07:00:00,2.39235,2.3936,2.39235,2.3936,49000000.0
2009-09-02 07:05:00,2.39366,2.39366,2.39082,2.39082,37800000.0
2009-09-02 07:10:00,2.39163,2.39367,2.39087,2.39251,40800000.0
2009-09-02 07:15:00,2.39225,2.39225,2.39122,2.39187,53000000.0
2009-09-02 07:20:00,2.39237,2.39271,2.39192,2.3926,33000000.0
2009-09-02 07:25:00,2.39241,2.39241,2.39094,2.39096,56000000.0
2009-09-02 07:30:00,2.39124,2.39152,2.39018,2.39075,43000000.0
2009-09-02 07:35:00,2.39091,2.39099,2.38954,2.39084,32800000.0
2009-09-02 07:40:00,2.39098,2.39302,2.39098,2.39189,25000000.0
2009-09-02 07:45:00,2.39234,2.39293,2.39064,2.39103,39000000.0
2009-09-02 07:50:00,2.39072,2.39142,2.39039,2.39088,53000000.0
2009-09-02 07:55:00,2.39088,2.39197,2.3905,2.39194,38000000.0
2009-09-02 08:00:00,2.39194,2.39295,2.39113,2.39287,40800000.0
2009-09-02 08:05:00,2.39284,2.39311,2.39185,2.39218,51000000.0
2009-09-02 08:10:00,2.39216,2.39316,2.39149,2.39316,68400000.0
2009-09-02 08:15:00,2.39336,2.39336,2.39021,2.39021,107800000.0
2009-09-02 08:20:00,2.39084,2.39268,2.39035,2.3907,50000000.0
2009-09-02 08:25:00,2.39093,2.39276,2.39082,2.39244,43000000.0
2009-09-02 08:30:00,2.3923,2.39365,2.39118,2.39158,133800000.0
2009-09-02 08:35:00,2.39151,2.39151,2.38784,2.39008,46000000.0
2009-09-02 08:40:00,2.39045,2.391,2.38924,2.38981,62000000.0
2009-09-02 08:45:00,2.38982,2.39016,2.38845,2.38889,87000000.0
2009-09-02 08:50:00,2.38852,2.38852,2.38722,2.38772,154800000.0
2009-09-02 08:55:00,2.38735,2.38749,2.3867,2.3869,147800000.0
2009-09-02 09:00:00,2.38701,2.38928,2.38701,2.38897,110000000.0
2009-09-02 09:05:00,2.38925,2.39068,2.38763,2.38814,171600000.0
2009-09-02 09:10:00,2.38845,2.38961,2.38831,2.38852,201000000.0
2009-09-02 09:15:00,2.38887,2.38917,2.38798,2.38856,253600000.0
2009-09-02 09:20:00,2.38914,2.39075,2.389,2.38961,272600000.0
2009-09-02 09:25:00,2.38924,2.38952,2.38765,2.38843,221000000.0
2009-09-02 09:30:00,2.38837,2.38856,2.38675,2.38677,158000000.0
2009-09-02 09:35:00,2.38691,2.38812,2.38633,2.38801,195400000.0
2009-09-02 09:40:00,2.3884,2.39009,2.3884,2.38933,246000000.0
2009-09-02 09:45:00,2.38977,2.39035,2.38848,2.38859,93000000.0
2009-09-02 09:50:00,2.38851,2.38928,2.38781,2.38781,243800000.0
2009-09-02 09:55:00,2.38785,2.3925,2.38785,2.39233,197000000.0
2009-09-02 10:00:00,2.39272,2.39337,2.39239,2.39288,179800000.0
2009-09-02 10:05:00,2.39301,2.39681,2.39301,2.39542,266800000.0
2009-09-02 10:10:00,2.39562,2.39562,2.39198,2.39198,241000000.0
2009-09-02 10:15:00,2.39126,2.39247,2.39126,2.39184,238000000.0
2009-09-02 10:20:00,2.39181,2.39181,2.38997,2.39046,165000000.0
2009-09-02 10:25:00,2.39047,2.39257,2.39009,2.39257,303800000.0
2009-09-02 10:30:00,2.39267,2.39516,2.39264,2.3946,166600000.0
2009-09-02 10:35:00,2.39483,2.39501,2.39033,2.39033,115000000.0
2009-09-02 10:40:00,2.3906,2.39295,2.39058,2.39295,156000000.0
2009-09-02 10:45:00,2.3932,2.39398,2.39257,2.39387,156000000.0
2009-09-02 10:50:00,2.39404,2.39415,2.39207,2.39207,171400000.0
2009-09-02 10:55:00,2.39195,2.39323,2.39132,2.39323,194200000.0
2009-09-02 11:00:00,2.39303,2.39404,2.3928,2.39309,189200000.0
2009-09-02 11:05:00,2.39296,2.39371,2.39262,2.39268,150600000.0
2009-09-02 11:10:00,2.39249,2.39363,2.39249,2.39363,158400000.0
2009-09-02 11:15:00,2.39371,2.39456,2.39281,2.39281,132600000.0
2009-09-02 11:20:00,2.39281,2.39524,2.39222,2.39524,199600000.0
2009-09-02 11:25:00,2.39537,2.39576,2.39482,2.39553,236600000.0
2009-09-02 11:30:00,2.39577,2.39627,2.39453,2.39453,204600000.0
2009-09-02 11:35:00,2.39416,2.39473,2.39341,2.39473,254800000.0
2009-09-02 11:40:00,2.39476,2.39792,2.39402,2.39683,181800000.0
2009-09-02 11:45:00,2.39753,2.39812,2.39721,2.39766,186000000.0
2009-09-02 11:50:00,2.39847,2.39852,2.39779,2.39788,168800000.0
2009-09-02 11:55:00,2.3977,2.3977,2.39568,2.39568,211600000.0
2009-09-02 12:00:00,2.39591,2.39666,2.39582,2.39599,189000000.0
2009-09-02 12:05:00,2.39599,2.39737,2.39599,2.39657,188600000.0
2009-09-02 12:10:00,2.39651,2.39752,2.39636,2.39743,159000000.0
2009-09-02 12:15:00,2.39797,2.39868,2.39753,2.39821,220800000.0
2009-09-02 12:20:00,2.39852,2.39996,2.39834,2.39983,187800000.0
2009-09-02 12:25:00,2.39985,2.39991,2.3966,2.3966,202800000.0
2009-09-02 12:30:00,2.39612,2.39868,2.39605,2.3974,206000000.0
2009-09-02 12:35:00,2.3975,2.39783,2.39675,2.39675,112000000.0
2009-09-02 12:40:00,2.39643,2.39663,2.39606,2.39606,112000000.0
2009-09-02 12:45:00,2.39591,2.39702,2.39518,2.39663,141000000.0
2009-09-02 12:50:00,2.39686,2.39779,2.39678,2.3977,90000000.0
2009-09-02 12:55:00,2.39786,2.40205,2.39784,2.40174,110000000.0
2009-09-02 13:00:00,2.40177,2.40345,2.40177,2.40289,102800000.0
2009-09-02 13:05:00,2.40268,2.40322,2.40221,2.40221,83800000.0
2009-09-02 13:10:00,2.40206,2.40243,2.40054,2.40242,98000000.0
2009-09-02 13:15:00,2.40256,2.40286,2.40169,2.40193,127800000.0
2009-09-02 13:20:00,2.40174,2.40194,2.40066,2.40155,196800000.0
2009-09-02 13:25:00,2.40163,2.40239,2.40115,2.40239,235800000.0
2009-09-02 13:30:00,2.40262,2.40331,2.40248,2.40298,164000000.0
2009-09-02 13:35:00,2.40277,2.40412,2.40242,2.40332,140800000.0
2009-09-02 13:40:00,2.40317,2.40338,2.4021,2.40283,131600000.0
2009-09-02 13:45:00,2.40276,2.40536,2.4026,2.40425,86000000.0
2009-09-02 13:50:00,2.40466,2.40525,2.40431,2.40431,92800000.0
2009-09-02 13:55:00,2.40432,2.40606,2.40387,2.40606,124000000.0
2009-09-02 14:00:00,2.40633,2.40638,2.40526,2.40582,139600000.0
2009-09-02 14:05:00,2.40585,2.40648,2.40509,2.40612,163000000.0
2009-09-02 14:10:00,2.40615,2.40815,2.40615,2.40815,118800000.0
2009-09-02 14:15:00,2.40838,2.40987,2.4074,2.4087,174600000.0
2009-09-02 14:20:00,2.40941,2.41347,2.40941,2.41319,102000000.0
2009-09-02 14:25:00,2.41389,2.41664,2.41389,2.4156,71000000.0
2009-09-02 14:30:00,2.41504,2.41504,2.41261,2.41261,44000000.0
2009-09-02 14:35:00,2.41275,2.41435,2.41197,2.41297,35800000.0
2009-09-02 14:40:00,2.41239,2.41447,2.40895,2.41447,42000000.0
2009-09-02 14:45:00,2.41435,2.41876,2.41435,2.41559,44800000.0
2009-09-02 14:50:00,2.41538,2.41538,2.41263,2.41294,39000000.0
2009-09-02 14:55:00,2.41295,2.41661,2.41289,2.41641,36000000.0
2009-09-02 15:00:00,2.41643,2.41665,2.4141,2.41584,43000000.0
2009-09-02 15:05:00,2.41563,2.41599,2.41486,2.4152,34000000.0
2009-09-02 15:10:00,2.41547,2.41905,2.41547,2.41903,45000000.0
2009-09-02 15:15:00,2.41883,2.42222,2.41883,2.41957,41800000.0
2009-09-02 15:20:00,2.41982,2.42123,2.41871,2.42118,39000000.0
2009-09-02 15:25:00,2.42147,2.42147,2.41964,2.41968,43000000.0
2009-09-02 15:30:00,2.41991,2.42109,2.41713,2.41713,42800000.0
2009-09-02 15:35:00,2.41658,2.41716,2.4154,2.41663,40800000.0
2009-09-02 15:40:00,2.41756,2.41783,2.41561,2.4173,38000000.0
2009-09-02 15:45:00,2.41676,2.41685,2.41547,2.41653,37000000.0
2009-09-02 15:50:00,2.4169,2.41751,2.41609,2.4165,42000000.0
2009-09-02 15:55:00,2.41575,2.41623,2.41454,2.41574,39000000.0
2009-09-02 16:00:00,2.41561,2.41626,2.41447,2.4155,43800000.0
2009-09-02 16:05:00,2.4151,2.41604,2.41436,2.41567,37000000.0
2009-09-02 16:10:00,2.41522,2.41525,2.41376,2.41489,40000000.0
2009-09-02 16:15:00,2.41504,2.41558,2.41487,2.41502,40000000.0
2009-09-02 16:20:00,2.41491,2.41577,2.41448,2.41523,39000000.0
2009-09-02 16:25:00,2.41419,2.41721,2.41416,2.41706,41000000.0
2009-09-02 16:30:00,2.41729,2.41936,2.41716,2.41744,40000000.0
2009-09-02 16:35:00,2.41762,2.41763,2.41506,2.41506,39000000.0
2009-09-02 16:40:00,2.41515,2.41594,2.41377,2.41412,40600000.0
2009-09-02 16:45:00,2.41465,2.41631,2.41411,2.41448,44000000.0
2009-09-02 16:50:00,2.41429,2.41925,2.41414,2.41855,39000000.0
2009-09-02 16:55:00,2.41887,2.41995,2.41802,2.41995,43600000.0
2009-09-02 17:00:00,2.41982,2.41982,2.4151,2.41635,46000000.0
2009-09-02 17:05:00,2.41666,2.41713,2.41581,2.41637,38800000.0
2009-09-02 17:10:00,2.41617,2.41617,2.41399,2.41399,42000000.0
2009-09-02 17:15:00,2.41419,2.41457,2.41367,2.41376,38000000.0
2009-09-02 17:20:00,2.41422,2.41495,2.41378,2.41415,38000000.0
2009-09-02 17:25:00,2.41409,2.41574,2.41403,2.41522,41000000.0
2009-09-02 17:30:00,2.41507,2.41507,2.41319,2.41439,44000000.0
2009-09-02 17:35:00,2.41456,2.41538,2.41419,2.415,43000000.0
2009-09-02 17:40:00,2.41488,2.4182,2.41475,2.41792,40000000.0
2009-09-02 17:45:00,2.41766,2.41926,2.41728,2.41919,39000000.0
2009-09-02 17:50:00,2.41914,2.42023,2.41914,2.41968,41000000.0
2009-09-02 17:55:00,2.41948,2.41973,2.41908,2.41971,42000000.0
2009-09-02 18:00:00,2.41979,2.42048,2.41922,2.41963,40000000.0
2009-09-02 18:05:00,2.41968,2.42021,2.41903,2.41929,41000000.0
2009-09-02 18:10:00,2.41933,2.42044,2.41897,2.42036,43000000.0
2009-09-02 18:15:00,2.42021,2.42028,2.41882,2.419,40800000.0
2009-09-02 18:20:00,2.41907,2.41924,2.41754,2.41831,40000000.0
2009-09-02 18:25:00,2.41893,2.41939,2.41813,2.41912,39000000.0
2009-09-02 18:30:00,2.419,2.41982,2.41878,2.41919,36000000.0
2009-09-02 18:35:00,2.41911,2.42001,2.41868,2.41868,39000000.0
2009-09-02 18:40:00,2.41989,2.41989,2.41674,2.41674,40000000.0
2009-09-02 18:45:00,2.41667,2.41671,2.41309,2.41309,41000000.0
2009-09-02 18:50:00,2.41246,2.41269,2.41143,2.41253,46000000.0
2009-09-02 18:55:00,2.41271,2.41271,2.40965,2.4097,39000000.0
2009-09-02 19:00:00,2.40982,2.41257,2.4091,2.41114,46000000.0
2009-09-02 19:05:00,2.41057,2.41233,2.41009,2.41204,39000000.0
2009-09-02 19:10:00,2.41218,2.41309,2.41215,2.41229,37800000.0
2009-09-02 19:15:00,2.41225,2.41252,2.41124,2.41171,45000000.0
2009-09-02 19:20:00,2.41173,2.41173,2.41051,2.41091,34000000.0
2009-09-02 19:25:00,2.41084,2.41139,2.40878,2.41051,39000000.0
2009-09-02 19:30:00,2.4107,2.41251,2.41057,2.4124,36000000.0
2009-09-02 19:35:00,2.41255,2.4133,2.41219,2.41237,43800000.0
2009-09-02 19:40:00,2.4129,2.41372,2.41283,2.41351,43600000.0
2009-09-02 19:45:00,2.4136,2.41391,2.412,2.412,45000000.0
2009-09-02 19:50:00,2.41218,2.41274,2.41162,2.41162,43000000.0
2009-09-02 19:55:00,2.41192,2.41351,2.41174,2.41283,41000000.0
2009-09-02 20:00:00,2.41288,2.41388,2.41182,2.41388,33000000.0
2009-09-02 20:05:00,2.41391,2.41423,2.4131,2.41405,32000000.0
2009-09-02 20:10:00,2.41401,2.41436,2.41215,2.41251,44800000.0
2009-09-02 20:15:00,2.41294,2.4131,2.41236,2.41297,40000000.0
2009-09-02 20:20:00,2.41328,2.41402,2.41326,2.41326,29000000.0
2009-09-02 20:25:00,2.4133,2.41335,2.41241,2.41327,42000000.0
2009-09-02 20:30:00,2.41313,2.41397,2.41199,2.41273,31800000.0
2009-09-02 20:35:00,2.41268,2.41268,2.41171,2.41247,28000000.0
2009-09-02 20:40:00,2.41229,2.41335,2.41226,2.4128,47000000.0
2009-09-02 20:45:00,2.41293,2.4144,2.41149,2.4144,42000000.0
2009-09-02 20:50:00,2.41464,2.41536,2.41276,2.41457,45600000.0
2009-09-02 20:55:00,2.41397,2.41477,2.41396,2.41443,39000000.0
2009-09-02 21:00:00,2.41504,2.41539,2.41395,2.41406,38000000.0
2009-09-02 21:05:00,2.41446,2.41513,2.41445,2.41483,43000000.0
2009-09-02 21:10:00,2.41499,2.41501,2.41442,2.41487,46000000.0
2009-09-02 21:15:00,2.41499,2.41522,2.41377,2.41454,38000000.0
2009-09-02 21:20:00,2.41394,2.41493,2.41297,2.41444,44800000.0
2009-09-02 21:25:00,2.4143,2.41583,2.41413,2.41583,31000000.0
2009-09-02 21:30:00,2.41593,2.41593,2.41454,2.4158,35800000.0
2009-09-02 21:35:00,2.41605,2.41626,2.41514,2.41514,36000000.0
2009-09-02 21:40:00,2.41561,2.41666,2.4134,2.41655,41000000.0
2009-09-02 21:45:00,2.41671,2.41732,2.41635,2.41711,34800000.0
2009-09-02 21:50:00,2.41701,2.41757,2.4163,2.41647,39000000.0
2009-09-02 21:55:00,2.41634,2.41845,2.41571,2.41832,39000000.0
2009-09-02 22:00:00,2.41861,2.41861,2.41772,2.41772,36800000.0
2009-09-02 22:05:00,2.41754,2.41762,2.41588,2.41588,43000000.0
2009-09-02 22:10:00,2.41566,2.41679,2.41521,2.41521,42000000.0
2009-09-02 22:15:00,2.41624,2.41647,2.41561,2.41623,42000000.0
2009-09-02 22:20:00,2.41633,2.41672,2.41573,2.41657,38000000.0
2009-09-02 22:25:00,2.41651,2.41678,2.41568,2.41568,45000000.0
2009-09-02 22:30:00,2.41673,2.41673,2.41549,2.41628,44800000.0
2009-09-02 22:35:00,2.41541,2.41615,2.41509,2.41615,42000000.0
2009-09-02 22:40:00,2.41654,2.41736,2.4161,2.4165,37800000.0
2009-09-02 22:45:00,2.41663,2.4167,2.41562,2.41581,41000000.0
2009-09-02 22:50:00,2.41573,2.41639,2.41429,2.41635,38000000.0
2009-09-02 22:55:00,2.41631,2.41667,2.41567,2.41637,35000000.0
2009-09-02 23:00:00,2.41661,2.41691,2.4156,2.41624,47000000.0
2009-09-02 23:05:00,2.41604,2.41763,2.41569,2.41673,37000000.0
2009-09-02 23:10:00,2.41673,2.4179,2.41673,2.41745,43000000.0
2009-09-02 23:15:00,2.41779,2.41855,2.41751,2.41767,44000000.0
2009-09-02 23:20:00,2.41783,2.41813,2.41696,2.41754,31000000.0
2009-09-02 23:25:00,2.41697,2.41855,2.41696,2.41808,38000000.0
2009-09-02 23:30:00,2.41805,2.41968,2.41762,2.41827,36000000.0
2009-09-02 23:35:00,2.41907,2.41907,2.41752,2.41864,35000000.0
2009-09-02 23:40:00,2.41766,2.4184,2.41702,2.41794,42000000.0
2009-09-02 23:45:00,2.41815,2.41837,2.41642,2.41642,42000000.0
2009-09-02 23:50:00,2.4166,2.41665,2.41542,2.41543,38800000.0
2009-09-02 23:55:00,2.41592,2.41732,2.41592,2.41676,42000000.0
2009-09-03 00:00:00,2.41674,2.41706,2.41659,2.41675,42000000.0
2009-09-03 00:05:00,2.41748,2.41755,2.41688,2.41705,40000000.0
2009-09-03 00:10:00,2.41676,2.41725,2.41637,2.41692,43000000.0
2009-09-03 00:15:00,2.41723,2.41732,2.41702,2.41726,33000000.0
2009-09-03 00:20:00,2.41717,2.41786,2.41636,2.41636,37000000.0
2009-09-03 00:25:00,2.41676,2.41751,2.41643,2.41751,44000000.0
2009-09-03 00:30:00,2.41732,2.41757,2.41666,2.41696,46000000.0
2009-09-03 00:35:00,2.41677,2.4175,2.41426,2.41471,39800000.0
2009-09-03 00:40:00,2.41462,2.41583,2.41435,2.41583,48000000.0
2009-09-03 00:45:00,2.41589,2.41705,2.41297,2.41324,42000000.0
2009-09-03 00:50:00,2.41319,2.4146,2.41272,2.41422,41000000.0
2009-09-03 00:55:00,2.41382,2.41394,2.41209,2.41209,37000000.0
2009-09-03 01:00:00,2.41199,2.41253,2.41128,2.4119,47000000.0
2009-09-03 01:05:00,2.41137,2.41372,2.41129,2.4134,40000000.0
2009-09-03 01:10:00,2.41325,2.41431,2.41293,2.41426,31000000.0
2009-09-03 01:15:00,2.41393,2.41393,2.4125,2.41349,38000000.0
2009-09-03 01:20:00,2.41388,2.41424,2.4127,2.41276,40800000.0
2009-09-03 01:25:00,2.41267,2.41352,2.41166,2.41352,41000000.0
2009-09-03 01:30:00,2.41338,2.41338,2.41175,2.41191,44000000.0
2009-09-03 01:35:00,2.41198,2.41302,2.41193,2.41238,37000000.0
2009-09-03 01:40:00,2.41229,2.41373,2.41229,2.41373,42000000.0
2009-09-03 01:45:00,2.41359,2.41359,2.41206,2.41217,38000000.0
2009-09-03 01:50:00,2.41198,2.41209,2.41119,2.41184,42000000.0
2009-09-03 01:55:00,2.41201,2.41257,2.41145,2.41249,48000000.0
2009-09-03 02:00:00,2.4127,2.4127,2.41013,2.41082,44800000.0
2009-09-03 02:05:00,2.41123,2.41191,2.41055,2.41168,41600000.0
2009-09-03 02:10:00,2.41171,2.41191,2.4111,2.41164,38000000.0
2009-09-03 02:15:00,2.41197,2.41197,2.41098,2.41119,46000000.0
2009-09-03 02:20:00,2.41186,2.41186,2.41087,2.41182,40000000.0
2009-09-03 02:25:00,2.41214,2.4138,2.41214,2.41324,60800000.0
2009-09-03 02:30:00,2.4131,2.41473,2.41242,2.41426,63600000.0
2009-09-03 02:35:00,2.41377,2.41377,2.41284,2.41332,35000000.0
2009-09-03 02:40:00,2.41286,2.41361,2.41262,2.41271,37800000.0
2009-09-03 02:45:00,2.4128,2.41315,2.41208,2.41231,44000000.0
2009-09-03 02:50:00,2.41224,2.41289,2.41224,2.41264,45000000.0
2009-09-03 02:55:00,2.4123,2.41294,2.41184,2.41271,55000000.0
2009-09-03 03:00:00,2.41343,2.41418,2.41299,2.41363,32000000.0
2009-09-03 03:05:00,2.41432,2.41441,2.41315,2.41408,41000000.0
2009-09-03 03:10:00,2.4143,2.4147,2.41339,2.4135,39000000.0
2009-09-03 03:15:00,2.41402,2.41425,2.41321,2.41374,47800000.0
2009-09-03 03:20:00,2.41372,2.414,2.4131,2.41387,37000000.0
2009-09-03 03:25:00,2.41374,2.41374,2.41188,2.41194,51000000.0
2009-09-03 03:30:00,2.41298,2.41394,2.4124,2.41391,39000000.0
2009-09-03 03:35:00,2.41393,2.41497,2.41353,2.41368,43000000.0
2009-09-03 03:40:00,2.41374,2.41399,2.41115,2.41115,34000000.0
2009-09-03 03:45:00,2.41104,2.41266,2.41093,2.41262,36000000.0
2009-09-03 03:50:00,2.41275,2.41311,2.41114,2.41144,42000000.0
2009-09-03 03:55:00,2.41108,2.412,2.4105,2.41168,42000000.0
2009-09-03 04:00:00,2.41171,2.41263,2.41043,2.4105,36000000.0
2009-09-03 04:05:00,2.41052,2.41135,2.40967,2.40986,43000000.0
2009-09-03 04:10:00,2.41049,2.41083,2.4086,2.4086,37000000.0
2009-09-03 04:15:00,2.40895,2.4103,2.40879,2.40998,44000000.0
2009-09-03 04:20:00,2.41026,2.41026,2.40914,2.40972,45800000.0
2009-09-03 04:25:00,2.40985,2.41006,2.40932,2.40932,34000000.0
2009-09-03 04:30:00,2.40932,2.41005,2.40924,2.40988,37000000.0
2009-09-03 04:35:00,2.41023,2.41087,2.40926,2.40987,27000000.0
2009-09-03 04:40:00,2.41021,2.4112,2.40959,2.41097,49000000.0
2009-09-03 04:45:00,2.41073,2.41073,2.40881,2.40965,33000000.0
2009-09-03 04:50:00,2.40976,2.41014,2.40923,2.40981,35000000.0
2009-09-03 04:55:00,2.40962,2.41,2.40841,2.40991,37000000.0
2009-09-03 05:00:00,2.40964,2.40965,2.40808,2.40853,41000000.0
2009-09-03 05:05:00,2.40875,2.40969,2.40798,2.40951,47000000.0
2009-09-03 05:10:00,2.40909,2.40941,2.40829,2.40917,31000000.0
2009-09-03 05:15:00,2.40954,2.40957,2.40898,2.40898,38000000.0
2009-09-03 05:20:00,2.40829,2.409,2.40829,2.40881,65000000.0
2009-09-03 05:25:00,2.40867,2.40923,2.40805,2.40911,38000000.0
2009-09-03 05:30:00,2.40907,2.40961,2.40832,2.40868,28000000.0
2009-09-03 05:35:00,2.40883,2.40902,2.40664,2.40676,40000000.0
2009-09-03 05:40:00,2.40676,2.40945,2.40666,2.40945,30000000.0
2009-09-03 05:45:00,2.40931,2.40931,2.40538,2.40564,30000000.0
2009-09-03 05:50:00,2.4059,2.40751,2.40565,2.40746,48000000.0
2009-09-03 05:55:00,2.40749,2.40787,2.40729,2.4074,43000000.0
2009-09-03 06:00:00,2.40637,2.40714,2.40582,2.4071,78000000.0
2009-09-03 06:05:00,2.40714,2.40776,2.40692,2.40741,33800000.0
2009-09-03 06:10:00,2.40747,2.40767,2.40559,2.40569,44000000.0
2009-09-03 06:15:00,2.40588,2.40588,2.4046,2.40528,36800000.0
2009-09-03 06:20:00,2.40534,2.40534,2.40417,2.40485,39000000.0
2009-09-03 06:25:00,2.40502,2.40547,2.40412,2.40523,32000000.0
2009-09-03 06:30:00,2.40577,2.40664,2.40481,2.40664,41000000.0
2009-09-03 06:35:00,2.40635,2.40702,2.40539,2.40622,64800000.0
2009-09-03 06:40:00,2.40674,2.40821,2.40629,2.40651,34000000.0
2009-09-03 06:45:00,2.40676,2.408,2.40676,2.40682,40000000.0
2009-09-03 06:50:00,2.4068,2.40752,2.4068,2.40738,20000000.0
2009-09-03 06:55:00,2.40691,2.40818,2.40655,2.40792,42000000.0
2009-09-03 07:00:00,2.40776,2.40778,2.40725,2.40747,39800000.0
2009-09-03 07:05:00,2.40705,2.40736,2.40629,2.40669,27000000.0
2009-09-03 07:10:00,2.40696,2.40792,2.40696,2.40788,42000000.0
2009-09-03 07:15:00,2.40811,2.40848,2.40752,2.40848,47000000.0
2009-09-03 07:20:00,2.40854,2.40893,2.40831,2.40887,33000000.0
2009-09-03 07:25:00,2.40883,2.40939,2.40841,2.40908,45000000.0
2009-09-03 07:30:00,2.40884,2.40919,2.40696,2.40696,43000000.0
2009-09-03 07:35:00,2.40633,2.40642,2.40549,2.40591,27800000.0
2009-09-03 07:40:00,2.40607,2.40607,2.40504,2.40588,28000000.0
2009-09-03 07:45:00,2.40555,2.40702,2.40543,2.40668,46000000.0
2009-09-03 07:50:00,2.40691,2.40709,2.40613,2.40706,48800000.0
2009-09-03 07:55:00,2.40718,2.40763,2.40683,2.40763,31000000.0
2009-09-03 08:00:00,2.40805,2.40814,2.40655,2.40795,45600000.0
2009-09-03 08:05:00,2.40782,2.40909,2.40782,2.4081,45000000.0
2009-09-03 08:10:00,2.40825,2.40925,2.40825,2.40851,68600000.0
2009-09-03 08:15:00,2.40857,2.40905,2.4081,2.40868,107600000.0
2009-09-03 08:20:00,2.40852,2.40894,2.40784,2.4082,49000000.0
2009-09-03 08:25:00,2.40867,2.40976,2.40848,2.40976,56000000.0
2009-09-03 08:30:00,2.40936,2.40949,2.40707,2.40754,140800000.0
2009-09-03 08:35:00,2.40765,2.40788,2.40729,2.40775,53800000.0
2009-09-03 08:40:00,2.40786,2.408,2.40409,2.40409,55800000.0
2009-09-03 08:45:00,2.40451,2.40529,2.40415,2.40466,91000000.0
2009-09-03 08:50:00,2.40448,2.40448,2.40233,2.40365,157000000.0
2009-09-03 08:55:00,2.4038,2.40441,2.4038,2.40418,147600000.0
2009-09-03 09:00:00,2.40406,2.40467,2.40317,2.40426,108000000.0
2009-09-03 09:05:00,2.40477,2.40711,2.40477,2.40711,172000000.0
2009-09-03 09:10:00,2.40679,2.40908,2.40616,2.40908,203000000.0
2009-09-03 09:15:00,2.40847,2.40937,2.40708,2.40918,253600000.0
2009-09-03 09:20:00,2.40914,2.40946,2.40857,2.40869,270800000.0
2009-09-03 09:25:00,2.40859,2.40889,2.40787,2.40826,216600000.0
2009-09-03 09:30:00,2.40866,2.4097,2.40813,2.4086,158000000.0
2009-09-03 09:35:00,2.40793,2.40859,2.40698,2.4072,192600000.0
2009-09-03 09:40:00,2.40698,2.40706,2.40513,2.40513,244600000.0
2009-09-03 09:45:00,2.40611,2.40787,2.40607,2.40634,89800000.0
2009-09-03 09:50:00,2.406,2.40641,2.40559,2.40641,243600000.0
2009-09-03 09:55:00,2.40634,2.40634,2.40462,2.40462,193800000.0
2009-09-03 10:00:00,2.40453,2.40578,2.4043,2.40519,181000000.0
2009-09-03 10:05:00,2.40491,2.40516,2.40412,2.40412,266600000.0
2009-09-03 10:10:00,2.404,2.40489,2.40375,2.40488,237000000.0
2009-09-03 10:15:00,2.40489,2.40489,2.40351,2.40383,237800000.0
2009-09-03 10:20:00,2.40288,2.40476,2.40288,2.40457,162800000.0
2009-09-03 10:25:00,2.40451,2.40571,2.40361,2.40571,303200000.0
2009-09-03 10:30:00,2.40649,2.40766,2.40557,2.40577,167000000.0
2009-09-03 10:35:00,2.40576,2.40687,2.40544,2.40687,119000000.0
2009-09-03 10:40:00,2.40703,2.40745,2.40594,2.40693,156000000.0
2009-09-03 10:45:00,2.4067,2.40795,2.40547,2.40756,155000000.0
2009-09-03 10:50:00,2.40785,2.40868,2.40757,2.40846,170600000.0
2009-09-03 10:55:00,2.40855,2.40855,2.40739,2.40838,191800000.0
2009-09-03 11:00:00,2.40832,2.40956,2.40832,2.40956,189800000.0
2009-09-03 11:05:00,2.40963,2.40994,2.40889,2.40905,150800000.0
2009-09-03 11:10:00,2.40886,2.40938,2.40792,2.40904,163800000.0
2009-09-03 11:15:00,2.40863,2.40959,2.4086,2.40895,135000000.0
2009-09-03 11:20:00,2.40927,2.40927,2.40802,2.40864,200800000.0
2009-09-03 11:25:00,2.40862,2.40996,2.40817,2.40984,236400000.0
2009-09-03 11:30:00,2.40987,2.41157,2.40987,2.41049,205000000.0
2009-09-03 11:35:00,2.41045,2.41045,2.40934,2.40958,254400000.0
2009-09-03 11:40:00,2.40987,2.41003,2.4089,2.4089,182800000.0
2009-09-03 11:45:00,2.40884,2.40932,2.40871,2.40891,186000000.0
2009-09-03 11:50:00,2.40846,2.41053,2.40829,2.4104,164800000.0
2009-09-03 11:55:00,2.41021,2.4105,2.40965,2.41037,211800000.0
2009-09-03 12:00:00,2.41047,2.41132,2.41023,2.41096,189000000.0
2009-09-03 12:05:00,2.41117,2.41224,2.41046,2.41207,188800000.0
2009-09-03 12:10:00,2.41222,2.41245,2.41158,2.41223,158000000.0
2009-09-03 12:15:00,2.41241,2.41533,2.41241,2.41374,220400000.0
2009-09-03 12:20:00,2.41381,2.41579,2.41381,2.41579,187600000.0
2009-09-03 12:25:00,2.41598,2.41598,2.41145,2.41148,202800000.0
2009-09-03 12:30:00,2.41182,2.41467,2.41182,2.4133,205600000.0
2009-09-03 12:35:00,2.41385,2.41385,2.41311,2.41343,112000000.0
2009-09-03 12:40:00,2.41351,2.41446,2.41351,2.41403,111800000.0
2009-09-03 12:45:00,2.41396,2.41441,2.41338,2.41355,142800000.0
2009-09-03 12:50:00,2.4138,2.41401,2.41249,2.41272,85000000.0
2009-09-03 12:55:00,2.41307,2.4146,2.41297,2.41408,110000000.0
2009-09-03 13:00:00,2.41394,2.41394,2.41318,2.41355,103000000.0
2009-09-03 13:05:00,2.41299,2.41357,2.41233,2.41313,84000000.0
2009-09-03 13:10:00,2.41303,2.41413,2.41253,2.41389,97800000.0
2009-09-03 13:15:00,2.41364,2.41507,2.41243,2.41461,128000000.0
2009-09-03 13:20:00,2.41445,2.41476,2.41354,2.41354,195800000.0
2009-09-03 13:25:00,2.41313,2.41373,2.40661,2.40688,235800000.0
2009-09-03 13:30:00,2.4075,2.40761,2.40124,2.40125,164000000.0
2009-09-03 13:35:00,2.40227,2.40368,2.40151,2.40368,140600000.0
2009-09-03 13:40:00,2.40342,2.40518,2.40232,2.40509,132000000.0
2009-09-03 13:45:00,2.40536,2.40574,2.40398,2.40435,85800000.0
2009-09-03 13:50:00,2.40429,2.40477,2.40395,2.40407,100000000.0
2009-09-03 13:55:00,2.40384,2.40395,2.40323,2.40358,123800000.0
2009-09-03 14:00:00,2.40377,2.40448,2.40275,2.40437,139400000.0
2009-09-03 14:05:00,2.40437,2.40437,2.40292,2.40296,163000000.0
2009-09-03 14:10:00,2.40265,2.40342,2.40243,2.40272,118800000.0
2009-09-03 14:15:00,2.40255,2.40319,2.4025,2.40297,174600000.0
2009-09-03 14:20:00,2.40307,2.40379,2.40285,2.40358,102000000.0
2009-09-03 14:25:00,2.40313,2.40392,2.40209,2.40392,71000000.0
2009-09-03 14:30:00,2.40473,2.40473,2.40325,2.40429,41000000.0
2009-09-03 14:35:00,2.40404,2.40494,2.40386,2.40472,38000000.0
2009-09-03 14:40:00,2.40494,2.40576,2.40185,2.40331,42000000.0
2009-09-03 14:45:00,2.40319,2.40481,2.40284,2.40383,45000000.0
2009-09-03 14:50:00,2.40361,2.40471,2.40361,2.40445,37000000.0
2009-09-03 14:55:00,2.40465,2.4056,2.40465,2.4056,39000000.0
2009-09-03 15:00:00,2.40563,2.40658,2.40555,2.40577,43000000.0
2009-09-03 15:05:00,2.40561,2.40662,2.40554,2.40571,34000000.0
2009-09-03 15:10:00,2.40548,2.40548,2.40359,2.40486,44600000.0
2009-09-03 15:15:00,2.40529,2.40662,2.40481,2.40604,42000000.0
2009-09-03 15:20:00,2.40609,2.40621,2.40424,2.40424,39000000.0
2009-09-03 15:25:00,2.40398,2.40404,2.40326,2.40332,43000000.0
2009-09-03 15:30:00,2.40383,2.40418,2.40262,2.40401,43000000.0
2009-09-03 15:35:00,2.40372,2.40489,2.40294,2.40403,41000000.0
2009-09-03 15:40:00,2.40442,2.4048,2.40363,2.40394,37800000.0
2009-09-03 15:45:00,2.40387,2.40525,2.40334,2.40463,37000000.0
2009-09-03 15:50:00,2.40463,2.40623,2.4045,2.4058,41600000.0
2009-09-03 15:55:00,2.40486,2.40667,2.40486,2.40545,38800000.0
2009-09-03 16:00:00,2.40646,2.40752,2.40492,2.4075,39000000.0
2009-09-03 16:05:00,2.40766,2.40928,2.40714,2.40928,41000000.0
2009-09-03 16:10:00,2.40925,2.40938,2.4073,2.40765,40000000.0
2009-09-03 16:15:00,2.40823,2.41103,2.40823,2.41061,39800000.0
2009-09-03 16:20:00,2.41065,2.41284,2.40999,2.41202,31000000.0
2009-09-03 16:25:00,2.41177,2.4128,2.41153,2.41207,41000000.0
2009-09-03 16:30:00,2.41276,2.41343,2.41276,2.4132,40000000.0
2009-09-03 16:35:00,2.41316,2.4133,2.41128,2.41173,42000000.0
2009-09-03 16:40:00,2.4113,2.41329,2.41124,2.41314,41000000.0
2009-09-03 16:45:00,2.413,2.41467,2.413,2.41467,44000000.0
2009-09-03 16:50:00,2.41486,2.41532,2.41369,2.414,39000000.0
2009-09-03 16:55:00,2.41483,2.41619,2.41472,2.41585,44000000.0
2009-09-03 17:00:00,2.41553,2.41559,2.41441,2.41441,46000000.0
2009-09-03 17:05:00,2.4143,2.4143,2.41273,2.4131,39000000.0
2009-09-03 17:10:00,2.41246,2.4135,2.41215,2.41305,42000000.0
2009-09-03 17:15:00,2.41281,2.41346,2.41223,2.41335,38000000.0
2009-09-03 17:20:00,2.41438,2.41496,2.41418,2.41462,38000000.0
2009-09-03 17:25:00,2.41425,2.4145,2.41305,2.41327,41000000.0
2009-09-03 17:30:00,2.41361,2.4139,2.41095,2.41245,44000000.0
2009-09-03 17:35:00,2.41186,2.41223,2.41134,2.41223,43000000.0
2009-09-03 17:40:00,2.41178,2.41178,2.41028,2.41128,34800000.0
2009-09-03 17:45:00,2.41125,2.41195,2.4099,2.41018,38600000.0
2009-09-03 17:50:00,2.4101,2.41052,2.40986,2.4103,41000000.0
2009-09-03 17:55:00,2.41007,2.41056,2.40906,2.40906,41600000.0
2009-09-03 18:00:00,2.40904,2.40926,2.40813,2.40926,40000000.0
2009-09-03 18:05:00,2.4095,2.41021,2.40935,2.41021,41000000.0
2009-09-03 18:10:00,2.41029,2.41029,2.40888,2.40912,43000000.0
2009-09-03 18:15:00,2.40887,2.41221,2.40887,2.4121,41000000.0
2009-09-03 18:20:00,2.41206,2.4121,2.41094,2.41104,40000000.0
2009-09-03 18:25:00,2.41027,2.41125,2.41002,2.41089,39000000.0
2009-09-03 18:30:00,2.41073,2.41073,2.40982,2.41007,36000000.0
2009-09-03 18:35:00,2.41,2.41013,2.40912,2.40955,39000000.0
2009-09-03 18:40:00,2.4091,2.4091,2.40846,2.40884,39800000.0
2009-09-03 18:45:00,2.40915,2.41153,2.40873,2.411,41000000.0
2009-09-03 18:50:00,2.41104,2.41114,2.40958,2.41009,37000000.0
2009-09-03 18:55:00,2.41,2.41077,2.40978,2.40997,39000000.0
2009-09-03 19:00:00,2.40999,2.41052,2.40954,2.41004,46000000.0
2009-09-03 19:05:00,2.40929,2.41029,2.40909,2.40989,38800000.0
2009-09-03 19:10:00,2.40985,2.4099,2.40857,2.40887,37800000.0
2009-09-03 19:15:00,2.4086,2.40956,2.40833,2.40954,45000000.0
2009-09-03 19:20:00,2.4096,2.4096,2.40755,2.40809,37800000.0
2009-09-03 19:25:00,2.40792,2.40833,2.40571,2.40776,38800000.0
2009-09-03 19:30:00,2.40823,2.41001,2.40823,2.40899,35800000.0
2009-09-03 19:35:00,2.40864,2.40916,2.40844,2.40864,44000000.0
2009-09-03 19:40:00,2.40866,2.40866,2.40682,2.40819,40000000.0
2009-09-03 19:45:00,2.4087,2.40935,2.40804,2.40891,40800000.0
2009-09-03 19:50:00,2.40916,2.40949,2.40686,2.40713,43000000.0
2009-09-03 19:55:00,2.40751,2.40779,2.40681,2.40758,41000000.0
2009-09-03 20:00:00,2.40751,2.40812,2.40653,2.40653,33000000.0
2009-09-03 20:05:00,2.40677,2.40758,2.40651,2.40728,35000000.0
2009-09-03 20:10:00,2.4077,2.4083,2.40737,2.40811,38000000.0
2009-09-03 20:15:00,2.40793,2.40859,2.40723,2.40814,46000000.0
2009-09-03 20:20:00,2.40763,2.40897,2.40752,2.40804,34800000.0
2009-09-03 20:25:00,2.40827,2.40867,2.40761,2.40774,38800000.0
2009-09-03 20:30:00,2.4075,2.40872,2.4075,2.40803,34000000.0
2009-09-03 20:35:00,2.4084,2.40878,2.40793,2.40821,37000000.0
2009-09-03 20:40:00,2.40845,2.4096,2.40843,2.40906,42000000.0
2009-09-03 20:45:00,2.40921,2.40995,2.40668,2.40935,42000000.0
2009-09-03 20:50:00,2.40966,2.41205,2.40966,2.41186,45000000.0
2009-09-03 20:55:00,2.41197,2.41218,2.41015,2.41115,33800000.0
2009-09-03 21:00:00,2.41132,2.41138,2.41029,2.41113,38000000.0
2009-09-03 21:05:00,2.41096,2.41121,2.40958,2.4104,40000000.0
2009-09-03 21:10:00,2.41017,2.41031,2.40905,2.40913,45800000.0
2009-09-03 21:15:00,2.40893,2.40895,2.40776,2.4088,38000000.0
2009-09-03 21:20:00,2.4087,2.41032,2.40819,2.41023,45000000.0
2009-09-03 21:25:00,2.41034,2.41034,2.40875,2.41009,35000000.0
2009-09-03 21:30:00,2.41018,2.41127,2.40978,2.41041,38800000.0
2009-09-03 21:35:00,2.41044,2.41178,2.40975,2.41062,32000000.0
2009-09-03 21:40:00,2.41111,2.4113,2.40893,2.41106,41000000.0
2009-09-03 21:45:00,2.41077,2.41104,2.41026,2.4105,36000000.0
2009-09-03 21:50:00,2.41042,2.41117,2.41002,2.41117,39000000.0
2009-09-03 21:55:00,2.41103,2.4112,2.41028,2.41079,31000000.0
2009-09-03 22:00:00,2.41069,2.41236,2.41069,2.41156,36800000.0
2009-09-03 22:05:00,2.41161,2.41223,2.41128,2.41213,42800000.0
2009-09-03 22:10:00,2.41204,2.41204,2.41056,2.41127,42000000.0
2009-09-03 22:15:00,2.41147,2.4116,2.41046,2.41046,42000000.0
2009-09-03 22:20:00,2.41059,2.41073,2.40982,2.41,38000000.0
2009-09-03 22:25:00,2.40962,2.40981,2.40919,2.40971,44800000.0
2009-09-03 22:30:00,2.40946,2.40976,2.4088,2.40965,44800000.0
2009-09-03 22:35:00,2.4096,2.41017,2.40947,2.40947,42000000.0
2009-09-03 22:40:00,2.40956,2.40959,2.40821,2.40853,37800000.0
2009-09-03 22:45:00,2.40933,2.40933,2.40772,2.40772,41000000.0
2009-09-03 22:50:00,2.40819,2.4087,2.40617,2.40868,38000000.0
2009-09-03 22:55:00,2.40837,2.40879,2.405,2.405,35000000.0
2009-09-03 23:00:00,2.40475,2.40722,2.40311,2.40386,47000000.0
2009-09-03 23:05:00,2.4042,2.40659,2.4042,2.40538,37000000.0
2009-09-03 23:10:00,2.40566,2.40775,2.40547,2.40767,43000000.0
2009-09-03 23:15:00,2.40873,2.40876,2.4067,2.40793,43600000.0
2009-09-03 23:20:00,2.40727,2.40796,2.4071,2.40786,30000000.0
2009-09-03 23:25:00,2.40787,2.40937,2.40787,2.40918,38000000.0
2009-09-03 23:30:00,2.40922,2.4096,2.40843,2.40867,36000000.0
2009-09-03 23:35:00,2.40857,2.40899,2.40681,2.40853,35000000.0
2009-09-03 23:40:00,2.40847,2.41011,2.40841,2.40885,40000000.0
2009-09-03 23:45:00,2.40817,2.40891,2.4077,2.40773,35000000.0
2009-09-03 23:50:00,2.40873,2.40873,2.40774,2.40842,39000000.0
2009-09-03 23:55:00,2.40773,2.40924,2.4075,2.40897,42000000.0
2009-09-04 00:00:00,2.40892,2.40898,2.40798,2.4085,42000000.0
2009-09-04 00:05:00,2.4089,2.4089,2.40726,2.40726,40000000.0
2009-09-04 00:10:00,2.4081,2.4082,2.4075,2.40788,43000000.0
2009-09-04 00:15:00,2.40797,2.40824,2.40724,2.40824,44000000.0
2009-09-04 00:20:00,2.40824,2.40824,2.40646,2.40706,40800000.0
2009-09-04 00:25:00,2.40691,2.4074,2.40638,2.4066,44000000.0
2009-09-04 00:30:00,2.40654,2.40687,2.40589,2.406,45800000.0
2009-09-04 00:35:00,2.40593,2.40625,2.40556,2.40625,39800000.0
2009-09-04 00:40:00,2.40607,2.40625,2.40546,2.40573,32000000.0
2009-09-04 00:45:00,2.40517,2.40569,2.40421,2.40553,42000000.0
2009-09-04 00:50:00,2.40544,2.40573,2.40454,2.40454,41000000.0
2009-09-04 00:55:00,2.40445,2.40489,2.40333,2.40338,41000000.0
2009-09-04 01:00:00,2.40363,2.40513,2.40363,2.40513,47000000.0
2009-09-04 01:05:00,2.40529,2.40563,2.4048,2.40546,40000000.0
2009-09-04 01:10:00,2.40546,2.40552,2.4046,2.4046,42000000.0
2009-09-04 01:15:00,2.40436,2.40539,2.4041,2.40509,38000000.0
2009-09-04 01:20:00,2.40522,2.40548,2.40489,2.40511,41000000.0
2009-09-04 01:25:00,2.40499,2.40519,2.40446,2.40507,35000000.0
2009-09-04 01:30:00,2.4051,2.4053,2.40394,2.4052,44000000.0
2009-09-04 01:35:00,2.40494,2.40501,2.4026,2.40261,36800000.0
2009-09-04 01:40:00,2.40259,2.40351,2.40226,2.40326,42000000.0
2009-09-04 01:45:00,2.40332,2.40558,2.4032,2.40558,30000000.0
2009-09-04 01:50:00,2.40561,2.40591,2.4052,2.4055,41800000.0
2009-09-04 01:55:00,2.40395,2.40518,2.40395,2.40413,48000000.0
2009-09-04 02:00:00,2.40384,2.40384,2.40295,2.40321,46000000.0
2009-09-04 02:05:00,2.40344,2.40395,2.40297,2.40394,39000000.0
2009-09-04 02:10:00,2.40401,2.40401,2.40203,2.40307,38000000.0
2009-09-04 02:15:00,2.40307,2.40356,2.40276,2.40287,40800000.0
2009-09-04 02:20:00,2.40276,2.40406,2.40253,2.40406,44000000.0
2009-09-04 02:25:00,2.40435,2.40453,2.40366,2.40434,61000000.0
2009-09-04 02:30:00,2.40438,2.40497,2.40435,2.40437,64000000.0
2009-09-04 02:35:00,2.40408,2.40502,2.40363,2.40502,33000000.0
2009-09-04 02:40:00,2.40533,2.4055,2.40458,2.4047,38000000.0
2009-09-04 02:45:00,2.4045,2.40493,2.40412,2.40466,40000000.0
2009-09-04 02:50:00,2.40459,2.40523,2.40422,2.40491,42800000.0
2009-09-04 02:55:00,2.40518,2.4058,2.40387,2.40541,55000000.0
2009-09-04 03:00:00,2.40533,2.40561,2.40446,2.40494,35000000.0
2009-09-04 03:05:00,2.40492,2.40492,2.40373,2.40429,43000000.0
2009-09-04 03:10:00,2.40463,2.40551,2.40354,2.40533,39000000.0
2009-09-04 03:15:00,2.40555,2.40591,2.40489,2.40564,47800000.0
2009-09-04 03:20:00,2.40567,2.40654,2.40566,2.40585,41000000.0
2009-09-04 03:25:00,2.40616,2.40661,2.40509,2.40516,51000000.0
2009-09-04 03:30:00,2.40558,2.40571,2.40419,2.40488,39000000.0
2009-09-04 03:35:00,2.40513,2.40518,2.40249,2.40333,42800000.0
2009-09-04 03:40:00,2.40369,2.40391,2.40205,2.4024,41000000.0
2009-09-04 03:45:00,2.40257,2.40257,2.40116,2.40206,37000000.0
2009-09-04 03:50:00,2.40199,2.40315,2.40145,2.40229,42000000.0
2009-09-04 03:55:00,2.40205,2.40205,2.39749,2.39749,36000000.0
2009-09-04 04:00:00,2.39748,2.39837,2.39691,2.39769,30000000.0
2009-09-04 04:05:00,2.39782,2.39903,2.39722,2.39768,43000000.0
2009-09-04 04:10:00,2.39815,2.39853,2.39715,2.3976,36800000.0
2009-09-04 04:15:00,2.39782,2.39883,2.39739,2.39851,46800000.0
2009-09-04 04:20:00,2.39814,2.39906,2.39789,2.39863,44000000.0
2009-09-04 04:25:00,2.39911,2.39939,2.39833,2.39921,43000000.0
2009-09-04 04:30:00,2.39932,2.40071,2.39886,2.3992,44000000.0
2009-09-04 04:35:00,2.3992,2.39988,2.3991,2.39937,38000000.0
2009-09-04 04:40:00,2.39891,2.3996,2.39851,2.39851,55000000.0
2009-09-04 04:45:00,2.39897,2.40071,2.39897,2.39937,33000000.0
2009-09-04 04:50:00,2.39964,2.39964,2.39896,2.39896,33800000.0
2009-09-04 04:55:00,2.39901,2.39939,2.39807,2.39833,38000000.0
2009-09-04 05:00:00,2.39886,2.39961,2.39886,2.39929,32000000.0
2009-09-04 05:05:00,2.39894,2.39947,2.39881,2.39928,41800000.0
2009-09-04 05:10:00,2.3991,2.39948,2.3986,2.3989,32800000.0
2009-09-04 05:15:00,2.399,2.40073,2.399,2.39982,37000000.0
2009-09-04 05:20:00,2.40012,2.40049,2.39891,2.39984,62800000.0
2009-09-04 05:25:00,2.4,2.40039,2.3998,2.3998,34800000.0
2009-09-04 05:30:00,2.3994,2.39998,2.39918,2.39965,33000000.0
2009-09-04 05:35:00,2.40007,2.40154,2.40007,2.40154,43000000.0
2009-09-04 05:40:00,2.40173,2.40184,2.39973,2.39987,38000000.0
2009-09-04 05:45:00,2.39988,2.40108,2.39988,2.40054,32000000.0
2009-09-04 05:50:00,2.40016,2.40051,2.39932,2.40051,45000000.0
2009-09-04 05:55:00,2.40039,2.40103,2.4001,2.40066,40000000.0
2009-09-04 06:00:00,2.40036,2.40101,2.40027,2.4009,78000000.0
2009-09-04 06:05:00,2.40098,2.40109,2.40014,2.40029,43000000.0
2009-09-04 06:10:00,2.40025,2.40089,2.40015,2.40068,38000000.0
2009-09-04 06:15:00,2.40061,2.40158,2.40001,2.40119,35800000.0
2009-09-04 06:20:00,2.40077,2.40126,2.40007,2.4001,44000000.0
2009-09-04 06:25:00,2.40044,2.40171,2.40044,2.40141,20000000.0
2009-09-04 06:30:00,2.40133,2.40169,2.40008,2.40008,36000000.0
2009-09-04 06:35:00,2.40055,2.40107,2.40011,2.40011,59000000.0
2009-09-04 06:40:00,2.40021,2.40204,2.40011,2.40166,32000000.0
2009-09-04 06:45:00,2.40176,2.40179,2.40078,2.40078,47000000.0
2009-09-04 06:50:00,2.40114,2.40124,2.40055,2.40098,26000000.0
2009-09-04 06:55:00,2.40155,2.40224,2.39952,2.40024,44000000.0
2009-09-04 07:00:00,2.40033,2.40097,2.39897,2.39897,44000000.0
2009-09-04 07:05:00,2.39918,2.39968,2.3985,2.39959,30800000.0
2009-09-04 07:10:00,2.39954,2.39963,2.39824,2.39889,33600000.0
2009-09-04 07:15:00,2.3993,2.40048,2.39879,2.40018,45000000.0
2009-09-04 07:20:00,2.4002,2.40043,2.39942,2.39942,36000000.0
2009-09-04 07:25:00,2.39914,2.39961,2.39825,2.39929,53000000.0
2009-09-04 07:30:00,2.39949,2.40077,2.39949,2.40068,43000000.0
2009-09-04 07:35:00,2.40043,2.40157,2.40011,2.40144,19000000.0
2009-09-04 07:40:00,2.40156,2.40177,2.40089,2.40089,24800000.0
2009-09-04 07:45:00,2.40068,2.40068,2.39966,2.40017,33000000.0
2009-09-04 07:50:00,2.40031,2.40069,2.39905,2.3996,41000000.0
2009-09-04 07:55:00,2.39975,2.40088,2.39935,2.39935,22000000.0
2009-09-04 08:00:00,2.39987,2.39996,2.39757,2.39906,42000000.0
2009-09-04 08:05:00,2.39905,2.39932,2.3974,2.39771,55000000.0
2009-09-04 08:10:00,2.39782,2.39782,2.3964,2.39641,61600000.0
2009-09-04 08:15:00,2.39663,2.39784,2.39619,2.39738,107200000.0
2009-09-04 08:20:00,2.39691,2.39864,2.39691,2.39813,52000000.0
2009-09-04 08:25:00,2.39858,2.39918,2.39858,2.39863,49000000.0
2009-09-04 08:30:00,2.39901,2.39944,2.39816,2.39841,139600000.0
2009-09-04 08:35:00,2.39842,2.39842,2.39729,2.39749,41000000.0
2009-09-04 08:40:00,2.3978,2.39863,2.39768,2.39817,52800000.0
2009-09-04 08:45:00,2.39765,2.39768,2.3955,2.3961,88600000.0
2009-09-04 08:50:00,2.39649,2.39675,2.39545,2.39551,157800000.0
2009-09-04 08:55:00,2.39516,2.39516,2.39379,2.39442,148000000.0
2009-09-04 09:00:00,2.39515,2.39536,2.39286,2.39331,110800000.0
2009-09-04 09:05:00,2.39331,2.3936,2.39117,2.3914,171600000.0
2009-09-04 09:10:00,2.39145,2.39224,2.39141,2.39224,199000000.0
2009-09-04 09:15:00,2.39233,2.39335,2.3921,2.39277,253800000.0
2009-09-04 09:20:00,2.3924,2.39289,2.39191,2.39257,266400000.0
2009-09-04 09:25:00,2.39235,2.39433,2.39215,2.39433,219400000.0
2009-09-04 09:30:00,2.39441,2.39443,2.39175,2.39196,158000000.0
2009-09-04 09:35:00,2.39185,2.39244,2.39093,2.39093,194000000.0
2009-09-04 09:40:00,2.39041,2.39134,2.38963,2.39057,245800000.0
2009-09-04 09:45:00,2.3905,2.39185,2.39033,2.39158,91000000.0
2009-09-04 09:50:00,2.39173,2.39395,2.39173,2.39395,244000000.0
2009-09-04 09:55:00,2.39427,2.3946,2.39328,2.39334,197800000.0
2009-09-04 10:00:00,2.39342,2.39384,2.39302,2.39328,182800000.0
2009-09-04 10:05:00,2.39303,2.39333,2.39041,2.39041,266600000.0
2009-09-04 10:10:00,2.39026,2.39091,2.38901,2.3908,241000000.0
2009-09-04 10:15:00,2.39067,2.39199,2.39007,2.39169,238000000.0
2009-09-04 10:20:00,2.39158,2.39178,2.39091,2.39149,159000000.0
2009-09-04 10:25:00,2.39149,2.39176,2.3911,2.39176,303800000.0
2009-09-04 10:30:00,2.39194,2.39245,2.39122,2.39122,167000000.0
2009-09-04 10:35:00,2.39112,2.39168,2.39108,2.39158,115000000.0
2009-09-04 10:40:00,2.3917,2.3917,2.3894,2.38955,155800000.0
2009-09-04 10:45:00,2.38939,2.39025,2.38903,2.38996,154600000.0
2009-09-04 10:50:00,2.39006,2.39043,2.38866,2.3897,167000000.0
2009-09-04 10:55:00,2.38915,2.39142,2.38844,2.39142,195000000.0
2009-09-04 11:00:00,2.39179,2.39179,2.39116,2.39157,190000000.0
2009-09-04 11:05:00,2.39125,2.39181,2.39068,2.39088,150800000.0
2009-09-04 11:10:00,2.39087,2.39146,2.39008,2.39134,163600000.0
2009-09-04 11:15:00,2.39142,2.39176,2.39112,2.39166,133000000.0
2009-09-04 11:20:00,2.39155,2.39246,2.39088,2.39199,199800000.0
2009-09-04 11:25:00,2.3921,2.39443,2.39179,2.39411,237000000.0
2009-09-04 11:30:00,2.39401,2.39415,2.39335,2.39415,205000000.0
2009-09-04 11:35:00,2.39452,2.39457,2.39392,2.39392,255800000.0
2009-09-04 11:40:00,2.39385,2.39385,2.392,2.392,184000000.0
2009-09-04 11:45:00,2.39315,2.39349,2.39288,2.39334,185800000.0
2009-09-04 11:50:00,2.39274,2.39401,2.39208,2.3932,166000000.0
2009-09-04 11:55:00,2.39333,2.39487,2.39292,2.3948,211800000.0
2009-09-04 12:00:00,2.39509,2.39562,2.39508,2.39518,188800000.0
2009-09-04 12:05:00,2.39537,2.39755,2.39537,2.39755,189000000.0
2009-09-04 12:10:00,2.39702,2.39702,2.39528,2.39528,159600000.0
2009-09-04 12:15:00,2.39503,2.39503,2.39334,2.39357,220800000.0
2009-09-04 12:20:00,2.3932,2.39448,2.39222,2.39448,187800000.0
2009-09-04 12:25:00,2.3944,2.39566,2.39332,2.39338,202800000.0
2009-09-04 12:30:00,2.39359,2.3966,2.39359,2.39443,205800000.0
2009-09-04 12:35:00,2.39441,2.39542,2.39441,2.39525,112000000.0
2009-09-04 12:40:00,2.39512,2.39594,2.39492,2.3954,111800000.0
2009-09-04 12:45:00,2.39535,2.39605,2.39498,2.39583,137600000.0
2009-09-04 12:50:00,2.39573,2.39639,2.39504,2.39537,82800000.0
2009-09-04 12:55:00,2.39623,2.39623,2.39406,2.39409,107600000.0
2009-09-04 13:00:00,2.39402,2.39402,2.39016,2.39036,102600000.0
2009-09-04 13:05:00,2.39043,2.39079,2.38978,2.3903,84000000.0
2009-09-04 13:10:00,2.39012,2.39089,2.38954,2.38995,97800000.0
2009-09-04 13:15:00,2.38939,2.38939,2.38703,2.38804,122800000.0
2009-09-04 13:20:00,2.38804,2.39116,2.38793,2.39115,191000000.0
2009-09-04 13:25:00,2.39098,2.39134,2.39041,2.39058,235600000.0
2009-09-04 13:30:00,2.39061,2.39197,2.39061,2.39118,164000000.0
2009-09-04 13:35:00,2.39065,2.39202,2.39046,2.39097,140600000.0
2009-09-04 13:40:00,2.39136,2.3915,2.39036,2.39043,131800000.0
2009-09-04 13:45:00,2.39025,2.39091,2.3898,2.39045,86000000.0
2009-09-04 13:50:00,2.39117,2.39192,2.39058,2.39145,96000000.0
2009-09-04 13:55:00,2.39197,2.39197,2.39064,2.39064,123600000.0
2009-09-04 14:00:00,2.39054,2.39054,2.38871,2.38895,139800000.0
2009-09-04 14:05:00,2.38914,2.38988,2.38878,2.38988,163000000.0
2009-09-04 14:10:00,2.39002,2.39088,2.38996,2.3903,119000000.0
2009-09-04 14:15:00,2.38917,2.39165,2.38907,2.39165,174800000.0
2009-09-04 14:20:00,2.39147,2.39147,2.38984,2.39038,101800000.0
2009-09-04 14:25:00,2.39071,2.3909,2.38873,2.38919,70800000.0
2009-09-04 14:30:00,2.3873,2.3938,2.38656,2.38656,46000000.0
2009-09-04 14:35:00,2.38567,2.38649,2.38429,2.38491,38800000.0
2009-09-04 14:40:00,2.38558,2.39119,2.38558,2.38901,42000000.0
2009-09-04 14:45:00,2.38884,2.39223,2.38884,2.39201,46800000.0
2009-09-04 14:50:00,2.39155,2.39399,2.39131,2.39399,41000000.0
2009-09-04 14:55:00,2.39381,2.39406,2.39091,2.39201,35800000.0
2009-09-04 15:00:00,2.39247,2.39372,2.39125,2.39218,43000000.0
2009-09-04 15:05:00,2.39265,2.39424,2.39215,2.39309,36000000.0
2009-09-04 15:10:00,2.39346,2.39366,2.39259,2.39288,45000000.0
2009-09-04 15:15:00,2.39289,2.39294,2.39175,2.39242,42000000.0
2009-09-04 15:20:00,2.39277,2.39335,2.39094,2.39166,39000000.0
2009-09-04 15:25:00,2.39157,2.39299,2.39143,2.39173,43000000.0
2009-09-04 15:30:00,2.39121,2.3926,2.39089,2.3911,43000000.0
2009-09-04 15:35:00,2.39069,2.39069,2.3896,2.3896,41000000.0
2009-09-04 15:40:00,2.3898,2.39092,2.38945,2.39092,38000000.0
2009-09-04 15:45:00,2.39106,2.39234,2.39106,2.39226,37000000.0
2009-09-04 15:50:00,2.39249,2.39325,2.39134,2.3916,36000000.0
2009-09-04 15:55:00,2.3915,2.39192,2.38971,2.38971,38800000.0
2009-09-04 16:00:00,2.38979,2.39015,2.38721,2.39011,38800000.0
2009-09-04 16:05:00,2.39033,2.39043,2.388,2.38957,42000000.0
2009-09-04 16:10:00,2.3898,2.39049,2.38795,2.38795,40000000.0
2009-09-04 16:15:00,2.38773,2.38859,2.38743,2.38777,40000000.0
2009-09-04 16:20:00,2.38799,2.38926,2.38769,2.38803,33800000.0
2009-09-04 16:25:00,2.388,2.38878,2.38799,2.3882,44000000.0
2009-09-04 16:30:00,2.38848,2.38992,2.38848,2.38887,40000000.0
2009-09-04 16:35:00,2.38913,2.38961,2.38837,2.38888,39000000.0
2009-09-04 16:40:00,2.3884,2.3884,2.38757,2.38794,40800000.0
2009-09-04 16:45:00,2.38809,2.38856,2.38749,2.3877,44000000.0
2009-09-04 16:50:00,2.38756,2.38867,2.38754,2.38861,39000000.0
2009-09-04 16:55:00,2.38873,2.38874,2.38712,2.38712,43600000.0
2009-09-04 17:00:00,2.38705,2.3887,2.38691,2.38828,46000000.0
2009-09-04 17:05:00,2.38862,2.38862,2.38635,2.38703,39000000.0
2009-09-04 17:10:00,2.38675,2.38675,2.38465,2.38635,42000000.0
2009-09-04 17:15:00,2.38638,2.38925,2.38567,2.38925,38000000.0
2009-09-04 17:20:00,2.38909,2.38936,2.38557,2.3856,38000000.0
2009-09-04 17:25:00,2.38545,2.3872,2.38543,2.3872,40800000.0
2009-09-04 17:30:00,2.38734,2.38838,2.38693,2.38784,44000000.0
2009-09-04 17:35:00,2.38693,2.38794,2.38633,2.38788,42600000.0
2009-09-04 17:40:00,2.38824,2.38831,2.38762,2.38803,35000000.0
2009-09-04 17:45:00,2.38833,2.39029,2.38833,2.3895,39000000.0
2009-09-04 17:50:00,2.38928,2.38991,2.38764,2.38795,41000000.0
2009-09-04 17:55:00,2.38751,2.3883,2.3852,2.38565,41800000.0
2009-09-04 18:00:00,2.3853,2.38609,2.38432,2.38462,40000000.0
2009-09-04 18:05:00,2.38474,2.38474,2.37918,2.37918,41000000.0
2009-09-04 18:10:00,2.3785,2.38056,2.37769,2.3795,43000000.0
2009-09-04 18:15:00,2.37896,2.37924,2.37831,2.37924,41000000.0
2009-09-04 18:20:00,2.37936,2.37949,2.37831,2.3794,40000000.0
2009-09-04 18:25:00,2.37948,2.38001,2.37887,2.37907,39000000.0
2009-09-04 18:30:00,2.37916,2.37932,2.37782,2.37782,36000000.0
2009-09-04 18:35:00,2.37732,2.37818,2.37662,2.37678,39000000.0
2009-09-04 18:40:00,2.37718,2.37842,2.37686,2.3782,40000000.0
2009-09-04 18:45:00,2.37812,2.37823,2.37729,2.37729,41000000.0
2009-09-04 18:50:00,2.37772,2.37806,2.37704,2.37785,37000000.0
2009-09-04 18:55:00,2.37819,2.37967,2.37819,2.37882,38800000.0
2009-09-04 19:00:00,2.3784,2.37872,2.37703,2.37802,46000000.0
2009-09-04 19:05:00,2.37779,2.37941,2.37762,2.37937,35000000.0
2009-09-04 19:10:00,2.37979,2.38023,2.37906,2.38017,38000000.0
2009-09-04 19:15:00,2.37991,2.37996,2.37813,2.37937,45000000.0
2009-09-04 19:20:00,2.3798,2.3798,2.37811,2.37869,34000000.0
2009-09-04 19:25:00,2.37785,2.37993,2.37612,2.37898,39000000.0
2009-09-04 19:30:00,2.37878,2.37958,2.37828,2.37828,36000000.0
2009-09-04 19:35:00,2.37903,2.37957,2.37873,2.37903,44000000.0
2009-09-04 19:40:00,2.37916,2.38047,2.37878,2.37924,39000000.0
2009-09-04 19:45:00,2.37884,2.37948,2.37872,2.37932,41000000.0
2009-09-04 19:50:00,2.37926,2.38007,2.37913,2.37985,43000000.0
2009-09-04 19:55:00,2.37985,2.38041,2.37917,2.38019,41000000.0
2009-09-04 20:00:00,2.3799,2.38056,2.37968,2.38056,33000000.0
2009-09-04 20:05:00,2.381,2.38235,2.381,2.3823,34000000.0
2009-09-04 20:10:00,2.38198,2.38229,2.38112,2.38194,38000000.0
2009-09-04 20:15:00,2.38188,2.38331,2.38156,2.38273,35800000.0
2009-09-04 20:20:00,2.38298,2.38298,2.38226,2.38244,29800000.0
2009-09-04 20:25:00,2.38258,2.38362,2.38248,2.38346,37000000.0
2009-09-04 20:30:00,2.38333,2.38396,2.38221,2.38244,35000000.0
2009-09-04 20:35:00,2.38251,2.38308,2.38238,2.38263,33000000.0
2009-09-04 20:40:00,2.38269,2.383,2.38155,2.38269,42000000.0
2009-09-04 20:45:00,2.38241,2.38241,2.37942,2.38185,42000000.0
2009-09-04 20:50:00,2.38186,2.38203,2.37898,2.38135,42000000.0
2009-09-04 20:55:00,2.38126,2.38211,2.38126,2.38211,36000000.0
2009-09-04 21:00:00,2.38274,2.38403,2.38274,2.38403,38000000.0
2009-09-04 21:05:00,2.38358,2.38398,2.38273,2.38354,42000000.0
2009-09-04 21:10:00,2.38429,2.38469,2.3835,2.38433,46000000.0
2009-09-04 21:15:00,2.3855,2.38593,2.38427,2.38432,38800000.0
2009-09-04 21:20:00,2.38425,2.38539,2.38372,2.38537,45000000.0
2009-09-04 21:25:00,2.38536,2.38536,2.38372,2.38372,31800000.0
2009-09-04 21:30:00,2.38409,2.38538,2.38362,2.38379,36000000.0
2009-09-04 21:35:00,2.38315,2.38363,2.38209,2.38214,35000000.0
2009-09-04 21:40:00,2.38173,2.38329,2.38003,2.3819,41000000.0
2009-09-04 21:45:00,2.38197,2.38257,2.38106,2.38189,32000000.0
2009-09-04 21:50:00,2.38201,2.38402,2.38189,2.38375,39000000.0
2009-09-04 21:55:00,2.38378,2.38488,2.38338,2.38397,40000000.0
2009-09-04 22:00:00,2.38419,2.38516,2.38372,2.38372,37000000.0
2009-09-04 22:05:00,2.3833,2.38435,2.38298,2.38435,43000000.0
2009-09-04 22:10:00,2.38431,2.38568,2.38394,2.38394,42000000.0
2009-09-04 22:15:00,2.38322,2.38322,2.38111,2.38275,42000000.0
2009-09-04 22:20:00,2.38276,2.3839,2.38243,2.3839,38000000.0
2009-09-04 22:25:00,2.3825,2.38417,2.38227,2.38417,45000000.0
2009-09-04 22:30:00,2.38418,2.38476,2.38298,2.38358,45000000.0
2009-09-04 22:35:00,2.38207,2.38395,2.38207,2.38395,42000000.0
2009-09-04 22:40:00,2.38486,2.38491,2.38349,2.38349,38000000.0
2009-09-04 22:45:00,2.38357,2.38364,2.38228,2.38303,41000000.0
2009-09-04 22:50:00,2.38308,2.3845,2.38286,2.38434,38000000.0
2009-09-04 22:55:00,2.38403,2.38404,2.38134,2.38193,35000000.0
2009-09-06 23:00:00,2.37962,2.38005,2.37848,2.37851,37000000.0
2009-09-06 23:05:00,2.37829,2.37835,2.37767,2.37791,29000000.0
2009-09-06 23:10:00,2.3781,2.38005,2.3781,2.38003,23000000.0
2009-09-06 23:15:00,2.37693,2.37826,2.37651,2.37826,27000000.0
2009-09-06 23:20:00,2.37854,2.37869,2.37666,2.37666,31000000.0
2009-09-06 23:25:00,2.37752,2.37823,2.37666,2.37817,39000000.0
2009-09-06 23:30:00,2.37711,2.37733,2.3769,2.37695,29000000.0
2009-09-06 23:35:00,2.37699,2.37778,2.37619,2.37778,30000000.0
2009-09-06 23:40:00,2.37742,2.37809,2.37717,2.37753,40000000.0
2009-09-06 23:45:00,2.37766,2.37859,2.37736,2.37814,42000000.0
2009-09-06 23:50:00,2.37693,2.37801,2.37665,2.37743,39000000.0
2009-09-06 23:55:00,2.37723,2.37777,2.37656,2.37777,42000000.0
2009-09-07 00:00:00,2.37915,2.38031,2.37852,2.37972,42000000.0
2009-09-07 00:05:00,2.38002,2.381,2.37972,2.38076,39800000.0
2009-09-07 00:10:00,2.38099,2.38131,2.37885,2.3809,43000000.0
2009-09-07 00:15:00,2.38113,2.38113,2.38005,2.38045,43800000.0
2009-09-07 00:20:00,2.38056,2.38099,2.38004,2.3802,36800000.0
2009-09-07 00:25:00,2.3803,2.38082,2.3797,2.38,44000000.0
2009-09-07 00:30:00,2.3798,2.38083,2.37921,2.38081,46000000.0
2009-09-07 00:35:00,2.38035,2.38108,2.37931,2.3799,39800000.0
2009-09-07 00:40:00,2.38049,2.38104,2.37872,2.38104,48000000.0
2009-09-07 00:45:00,2.3811,2.3811,2.3801,2.38033,41800000.0
2009-09-07 00:50:00,2.38024,2.38044,2.37943,2.37972,41000000.0
2009-09-07 00:55:00,2.38011,2.38075,2.37899,2.38065,37000000.0
2009-09-07 01:00:00,2.38076,2.38161,2.37981,2.38051,46800000.0
2009-09-07 01:05:00,2.38109,2.38155,2.37986,2.38148,40000000.0
2009-09-07 01:10:00,2.38109,2.38125,2.37967,2.38028,42000000.0
2009-09-07 01:15:00,2.38031,2.38081,2.38006,2.3804,39000000.0
2009-09-07 01:20:00,2.38049,2.38074,2.38021,2.38052,41000000.0
2009-09-07 01:25:00,2.38076,2.3818,2.38045,2.38162,35000000.0
2009-09-07 01:30:00,2.38168,2.38222,2.38114,2.38138,44000000.0
2009-09-07 01:35:00,2.38117,2.3814,2.38,2.38099,37000000.0
2009-09-07 01:40:00,2.38101,2.38156,2.38071,2.38156,42000000.0
2009-09-07 01:45:00,2.38139,2.38155,2.37993,2.38055,38000000.0
2009-09-07 01:50:00,2.37988,2.38023,2.37902,2.37971,42000000.0
2009-09-07 01:55:00,2.37992,2.37999,2.37857,2.37963,48000000.0
2009-09-07 02:00:00,2.37982,2.38018,2.37882,2.3789,48000000.0
2009-09-07 02:05:00,2.37903,2.37966,2.37847,2.37922,42000000.0
2009-09-07 02:10:00,2.37946,2.38059,2.3784,2.37857,38000000.0
2009-09-07 02:15:00,2.37848,2.38005,2.37777,2.37934,42000000.0
2009-09-07 02:20:00,2.37964,2.38038,2.37851,2.38038,37000000.0
2009-09-07 02:25:00,2.38036,2.38036,2.37827,2.37928,44000000.0
2009-09-07 02:30:00,2.37824,2.37943,2.37785,2.37897,35000000.0
2009-09-07 02:35:00,2.37901,2.37939,2.3779,2.37939,40800000.0
2009-09-07 02:40:00,2.37974,2.38073,2.37938,2.38072,38000000.0
2009-09-07 02:45:00,2.38072,2.3813,2.37962,2.37985,42000000.0
2009-09-07 02:50:00,2.37976,2.37997,2.37862,2.37862,40000000.0
2009-09-07 02:55:00,2.37881,2.37929,2.37775,2.37915,46600000.0
2009-09-07 03:00:00,2.37894,2.37973,2.37888,2.37949,37000000.0
2009-09-07 03:05:00,2.3796,2.37989,2.37846,2.37862,41000000.0
2009-09-07 03:10:00,2.37997,2.38036,2.37986,2.38003,41800000.0
2009-09-07 03:15:00,2.37992,2.38052,2.37887,2.38047,43000000.0
2009-09-07 03:20:00,2.38055,2.3808,2.37938,2.37959,40000000.0
2009-09-07 03:25:00,2.3808,2.3808,2.37967,2.37967,45800000.0
2009-09-07 03:30:00,2.37943,2.37943,2.3781,2.37851,44000000.0
2009-09-07 03:35:00,2.37847,2.37968,2.37841,2.37904,37000000.0
2009-09-07 03:40:00,2.37905,2.37975,2.37905,2.37947,43800000.0
2009-09-07 03:45:00,2.37953,2.38039,2.37953,2.38028,42800000.0
2009-09-07 03:50:00,2.38047,2.38082,2.37949,2.3798,40000000.0
2009-09-07 03:55:00,2.3795,2.38011,2.37912,2.38003,42000000.0
2009-09-07 04:00:00,2.38048,2.38063,2.37998,2.38018,42000000.0
2009-09-07 04:05:00,2.37946,2.38018,2.37877,2.37902,39000000.0
2009-09-07 04:10:00,2.37903,2.37946,2.37773,2.37865,42000000.0
2009-09-07 04:15:00,2.37888,2.37893,2.37838,2.37855,40000000.0
2009-09-07 04:20:00,2.37856,2.37867,2.37694,2.37833,34800000.0
2009-09-07 04:25:00,2.37836,2.37935,2.37805,2.37935,36000000.0
2009-09-07 04:30:00,2.37973,2.37973,2.3783,2.3783,37000000.0
2009-09-07 04:35:00,2.37812,2.3787,2.37752,2.3787,38000000.0
2009-09-07 04:40:00,2.37871,2.37888,2.37724,2.37819,44000000.0
2009-09-07 04:45:00,2.37807,2.37845,2.37708,2.3781,43000000.0
2009-09-07 04:50:00,2.3779,2.37842,2.37694,2.3782,36800000.0
2009-09-07 04:55:00,2.37758,2.37876,2.37728,2.37855,46800000.0
2009-09-07 05:00:00,2.37795,2.37826,2.37703,2.37793,35000000.0
2009-09-07 05:05:00,2.37825,2.37937,2.37825,2.37915,38000000.0
2009-09-07 05:10:00,2.37927,2.37934,2.37749,2.37881,40800000.0
2009-09-07 05:15:00,2.379,2.37986,2.3784,2.37986,38000000.0
2009-09-07 05:20:00,2.37979,2.37979,2.37888,2.37936,42000000.0
2009-09-07 05:25:00,2.37908,2.3792,2.37831,2.37846,45000000.0
2009-09-07 05:30:00,2.37835,2.37856,2.3778,2.3778,45000000.0
2009-09-07 05:35:00,2.37834,2.37834,2.37742,2.37809,38000000.0
2009-09-07 05:40:00,2.37806,2.37838,2.37736,2.37838,42000000.0
2009-09-07 05:45:00,2.37841,2.37914,2.37723,2.37835,42000000.0
2009-09-07 05:50:00,2.37803,2.37885,2.37733,2.37885,43000000.0
2009-09-07 05:55:00,2.37884,2.37911,2.37753,2.3776,37000000.0
2009-09-07 06:00:00,2.37837,2.37882,2.37822,2.37839,29000000.0
2009-09-07 06:05:00,2.37864,2.37871,2.37738,2.37753,39000000.0
2009-09-07 06:10:00,2.37686,2.37731,2.37648,2.37731,29000000.0
2009-09-07 06:15:00,2.37755,2.37787,2.37552,2.3771,41000000.0
2009-09-07 06:20:00,2.37696,2.37751,2.37696,2.37751,25000000.0
2009-09-07 06:25:00,2.3774,2.37803,2.37724,2.37803,34000000.0
2009-09-07 06:30:00,2.3782,2.38018,2.3782,2.37978,28000000.0
2009-09-07 06:35:00,2.37978,2.37993,2.3792,2.37931,45000000.0
2009-09-07 06:40:00,2.37942,2.3799,2.37911,2.3799,30600000.0
2009-09-07 06:45:00,2.37989,2.38004,2.37862,2.37891,46000000.0
2009-09-07 06:50:00,2.3791,2.38011,2.37903,2.38007,37000000.0
2009-09-07 06:55:00,2.37997,2.37998,2.37882,2.37882,38000000.0
2009-09-07 07:00:00,2.37876,2.37942,2.37857,2.37926,31000000.0
2009-09-07 07:05:00,2.3793,2.37951,2.37698,2.37922,38000000.0
2009-09-07 07:10:00,2.37904,2.37904,2.3756,2.37784,41800000.0
2009-09-07 07:15:00,2.37776,2.37861,2.37767,2.37838,42000000.0
2009-09-07 07:20:00,2.37834,2.37851,2.37805,2.37812,18000000.0
2009-09-07 07:25:00,2.37845,2.37888,2.37827,2.37845,24000000.0
2009-09-07 07:30:00,2.37874,2.37904,2.37821,2.37828,32000000.0
2009-09-07 07:35:00,2.3781,2.37963,2.3781,2.37908,15000000.0
2009-09-07 07:40:00,2.37897,2.37961,2.37875,2.37961,26000000.0
2009-09-07 07:45:00,2.37918,2.38003,2.37918,2.37961,35000000.0
2009-09-07 07:50:00,2.37955,2.37965,2.37916,2.37929,24000000.0
2009-09-07 07:55:00,2.37957,2.37975,2.37804,2.37804,33000000.0
2009-09-07 08:00:00,2.37818,2.37966,2.37815,2.37948,40800000.0
2009-09-07 08:05:00,2.37942,2.37952,2.37779,2.37797,43000000.0
2009-09-07 08:10:00,2.37789,2.38079,2.37749,2.38039,41000000.0
2009-09-07 08:15:00,2.38048,2.3814,2.38023,2.3814,36000000.0
2009-09-07 08:20:00,2.38193,2.38225,2.3813,2.38149,43800000.0
2009-09-07 08:25:00,2.38129,2.3823,2.38107,2.38159,36000000.0
2009-09-07 08:30:00,2.3822,2.38309,2.3807,2.38266,39000000.0
2009-09-07 08:35:00,2.38262,2.38262,2.38041,2.3812,34000000.0
2009-09-07 08:40:00,2.38132,2.38237,2.38132,2.38144,45000000.0
2009-09-07 08:45:00,2.38135,2.38135,2.38042,2.38072,38000000.0
2009-09-07 08:50:00,2.3805,2.3805,2.37922,2.37922,33000000.0
2009-09-07 08:55:00,2.37917,2.37917,2.37745,2.37798,46000000.0
2009-09-07 09:00:00,2.37817,2.37921,2.37729,2.3783,39000000.0
2009-09-07 09:05:00,2.37863,2.37875,2.3712,2.3712,36800000.0
2009-09-07 09:10:00,2.37139,2.3737,2.371,2.37173,41000000.0
2009-09-07 09:15:00,2.37193,2.3729,2.36819,2.36932,40000000.0
2009-09-07 09:20:00,2.36917,2.37069,2.36906,2.36983,38800000.0
2009-09-07 09:25:00,2.36968,2.37024,2.36734,2.36734,36000000.0
2009-09-07 09:30:00,2.36714,2.36889,2.36682,2.36889,38800000.0
2009-09-07 09:35:00,2.36931,2.37031,2.3689,2.36993,40000000.0
2009-09-07 09:40:00,2.36973,2.37112,2.3696,2.37034,41000000.0
2009-09-07 09:45:00,2.37041,2.37075,2.36973,2.37056,43000000.0
2009-09-07 09:50:00,2.37033,2.37075,2.36985,2.37007,41000000.0
2009-09-07 09:55:00,2.36962,2.36993,2.36917,2.36917,40000000.0
2009-09-07 10:00:00,2.36894,2.36998,2.36894,2.36958,42000000.0
2009-09-07 10:05:00,2.36924,2.36987,2.36875,2.36947,40800000.0
2009-09-07 10:10:00,2.36974,2.36978,2.36866,2.36868,39000000.0
2009-09-07 10:15:00,2.36904,2.37022,2.36844,2.36844,35000000.0
2009-09-07 10:20:00,2.36862,2.36949,2.36836,2.36939,43000000.0
2009-09-07 10:25:00,2.36949,2.3698,2.369,2.36949,44000000.0
2009-09-07 10:30:00,2.36953,2.37003,2.36919,2.36953,41000000.0
2009-09-07 10:35:00,2.36938,2.37021,2.36905,2.37,37800000.0
2009-09-07 10:40:00,2.36927,2.36927,2.36856,2.3692,38000000.0
2009-09-07 10:45:00,2.36889,2.36915,2.36808,2.36878,42000000.0
2009-09-07 10:50:00,2.36883,2.3692,2.36789,2.36822,39000000.0
2009-09-07 10:55:00,2.36769,2.36903,2.36769,2.36883,46000000.0
2009-09-07 11:00:00,2.36893,2.3694,2.36846,2.36853,44000000.0
2009-09-07 11:05:00,2.36834,2.36947,2.36749,2.36947,39000000.0
2009-09-07 11:10:00,2.3692,2.37033,2.36885,2.36885,44000000.0
2009-09-07 11:15:00,2.36868,2.36967,2.36855,2.36931,40800000.0
2009-09-07 11:20:00,2.3692,2.36959,2.36858,2.3694,39000000.0
2009-09-07 11:25:00,2.36949,2.36961,2.36861,2.36881,40000000.0
2009-09-07 11:30:00,2.36824,2.36865,2.36824,2.36829,41000000.0
2009-09-07 11:35:00,2.368,2.36833,2.36743,2.36777,28000000.0
2009-09-07 11:40:00,2.36822,2.36852,2.36792,2.36826,40000000.0
2009-09-07 11:45:00,2.36822,2.36824,2.36702,2.36702,40000000.0
2009-09-07 11:50:00,2.36692,2.36719,2.36627,2.367,37000000.0
2009-09-07 11:55:00,2.36761,2.36814,2.36678,2.36814,38800000.0
2009-09-07 12:00:00,2.36832,2.36959,2.36832,2.36836,39000000.0
2009-09-07 12:05:00,2.36876,2.36966,2.36876,2.36966,34000000.0
2009-09-07 12:10:00,2.37003,2.37003,2.36931,2.36948,37000000.0
2009-09-07 12:15:00,2.36992,2.36992,2.36886,2.36937,38000000.0
2009-09-07 12:20:00,2.36922,2.37158,2.36919,2.37158,41000000.0
2009-09-07 12:25:00,2.37176,2.37179,2.37052,2.37078,43000000.0
2009-09-07 12:30:00,2.37098,2.37176,2.37086,2.37171,42800000.0
2009-09-07 12:35:00,2.37191,2.37231,2.37152,2.37178,38800000.0
2009-09-07 12:40:00,2.37151,2.37322,2.37151,2.37322,41400000.0
2009-09-07 12:45:00,2.37334,2.37344,2.37271,2.37304,45000000.0
2009-09-07 12:50:00,2.37267,2.373,2.37239,2.37243,28000000.0
2009-09-07 12:55:00,2.37253,2.37307,2.37187,2.3727,43000000.0
2009-09-07 13:00:00,2.37244,2.37246,2.37197,2.37201,36000000.0
2009-09-07 13:05:00,2.37172,2.37216,2.37085,2.37203,37000000.0
2009-09-07 13:10:00,2.37215,2.37235,2.37034,2.37046,39000000.0
2009-09-07 13:15:00,2.3703,2.37163,2.369,2.37088,42000000.0
2009-09-07 13:20:00,2.37102,2.37174,2.37035,2.37065,33600000.0
2009-09-07 13:25:00,2.37024,2.37063,2.37014,2.37063,38000000.0
2009-09-07 13:30:00,2.37075,2.37159,2.37075,2.37159,71000000.0
2009-09-07 13:35:00,2.37151,2.3718,2.37132,2.37135,101800000.0
2009-09-07 13:40:00,2.37154,2.37183,2.37066,2.37066,174800000.0
2009-09-07 13:45:00,2.37038,2.37042,2.36912,2.36949,118800000.0
2009-09-07 13:50:00,2.36958,2.36997,2.36939,2.36979,163000000.0
2009-09-07 13:55:00,2.36974,2.37,2.36958,2.3696,140000000.0
2009-09-07 14:00:00,2.3694,2.36987,2.3682,2.36879,123400000.0
2009-09-07 14:05:00,2.36882,2.36922,2.36863,2.36877,81000000.0
2009-09-07 14:10:00,2.36866,2.36894,2.36837,2.36839,85600000.0
2009-09-07 14:15:00,2.36844,2.36986,2.36794,2.36957,131800000.0
2009-09-07 14:20:00,2.3696,2.37017,2.36882,2.36886,140600000.0
2009-09-07 14:25:00,2.36847,2.36912,2.36764,2.36765,163800000.0
2009-09-07 14:30:00,2.36789,2.36915,2.36787,2.3688,236000000.0
2009-09-07 14:35:00,2.3688,2.36893,2.36803,2.36826,188400000.0
2009-09-07 14:40:00,2.36831,2.3688,2.36809,2.36809,115000000.0
2009-09-07 14:45:00,2.36785,2.36789,2.36668,2.36704,97600000.0
2009-09-07 14:50:00,2.36685,2.367,2.36528,2.36532,84000000.0
2009-09-07 14:55:00,2.36581,2.36598,2.36469,2.36488,102600000.0
2009-09-07 15:00:00,2.36503,2.36582,2.36503,2.36582,102000000.0
2009-09-07 15:05:00,2.36574,2.36652,2.36574,2.36652,74000000.0
2009-09-07 15:10:00,2.36642,2.36684,2.36632,2.36644,134800000.0
2009-09-07 15:15:00,2.3664,2.3664,2.36568,2.36568,112000000.0
2009-09-07 15:20:00,2.36551,2.36597,2.36446,2.36447,111600000.0
2009-09-07 15:25:00,2.36447,2.36637,2.36279,2.36351,205600000.0
2009-09-07 15:30:00,2.36387,2.36704,2.36387,2.36526,203000000.0
2009-09-07 15:35:00,2.36503,2.36597,2.364,2.36597,187600000.0
2009-09-07 15:40:00,2.36592,2.36624,2.36429,2.3643,220800000.0
2009-09-07 15:45:00,2.36406,2.36506,2.36401,2.36447,155600000.0
2009-09-07 15:50:00,2.36456,2.36479,2.36403,2.36447,188400000.0
2009-09-07 15:55:00,2.36449,2.36452,2.36366,2.36366,189000000.0
2009-09-07 16:00:00,2.36324,2.36344,2.36238,2.36243,211800000.0
2009-09-07 16:05:00,2.36233,2.36237,2.36187,2.36203,162000000.0
2009-09-07 16:10:00,2.3623,2.36248,2.36218,2.36239,185600000.0
2009-09-07 16:15:00,2.36236,2.36312,2.36233,2.36301,176800000.0
2009-09-07 16:20:00,2.36297,2.36394,2.36259,2.3637,250000000.0
2009-09-07 16:25:00,2.36364,2.36368,2.3626,2.363,204600000.0
2009-09-07 16:30:00,2.363,2.36381,2.363,2.36381,236600000.0
2009-09-07 16:35:00,2.36384,2.36384,2.36257,2.36264,195800000.0
2009-09-07 16:40:00,2.36296,2.3633,2.36274,2.36328,130000000.0
2009-09-07 16:45:00,2.36364,2.36418,2.36354,2.36417,149600000.0
2009-09-07 16:50:00,2.36425,2.36442,2.36324,2.3635,150800000.0
2009-09-07 16:55:00,2.36348,2.36378,2.36124,2.36124,189800000.0
2009-09-07 17:00:00,2.36126,2.36199,2.36126,2.36143,188800000.0
2009-09-07 17:05:00,2.36171,2.3619,2.36122,2.36142,158600000.0
2009-09-07 17:10:00,2.36157,2.36185,2.36105,2.36132,148000000.0
2009-09-07 17:15:00,2.36135,2.36135,2.36059,2.36087,155400000.0
2009-09-07 17:20:00,2.36081,2.36166,2.36069,2.3616,112000000.0
2009-09-07 17:25:00,2.36178,2.36246,2.3616,2.36166,167000000.0
2009-09-07 17:30:00,2.36178,2.3621,2.36113,2.36147,303800000.0
2009-09-07 17:35:00,2.3614,2.3614,2.36077,2.36096,151000000.0
2009-09-07 17:40:00,2.3609,2.36163,2.36058,2.36163,237800000.0
2009-09-07 17:45:00,2.36162,2.36222,2.361,2.36222,234000000.0
2009-09-07 17:50:00,2.36226,2.36226,2.36098,2.36104,267000000.0
2009-09-07 17:55:00,2.36122,2.36196,2.36115,2.36182,177800000.0
2009-09-07 18:00:00,2.36172,2.36172,2.36088,2.36112,191800000.0
2009-09-07 18:05:00,2.36101,2.36101,2.35717,2.35741,243800000.0
2009-09-07 18:10:00,2.35761,2.3577,2.35699,2.35735,68800000.0
2009-09-07 18:15:00,2.35753,2.35776,2.35666,2.35697,245600000.0
2009-09-07 18:20:00,2.35723,2.35754,2.35698,2.35726,191000000.0
2009-09-07 18:25:00,2.35733,2.35742,2.35658,2.35698,158000000.0
2009-09-07 18:30:00,2.35698,2.35698,2.35531,2.35531,214800000.0
2009-09-07 18:35:00,2.35525,2.35603,2.35518,2.35593,265000000.0
2009-09-07 18:40:00,2.35588,2.35623,2.35536,2.35536,253800000.0
2009-09-07 18:45:00,2.35537,2.3558,2.3553,2.35569,196000000.0
2009-09-07 18:50:00,2.35603,2.35612,2.35387,2.35485,171800000.0
2009-09-07 18:55:00,2.35473,2.35556,2.35452,2.35462,106000000.0
2009-09-07 19:00:00,2.35466,2.35542,2.35466,2.35493,147600000.0
2009-09-07 19:05:00,2.35477,2.35505,2.35467,2.35481,141000000.0
2009-09-07 19:10:00,2.35469,2.3549,2.35458,2.35476,75000000.0
2009-09-07 19:15:00,2.35478,2.35492,2.35459,2.35492,41000000.0
2009-09-07 19:20:00,2.35496,2.35505,2.35496,2.35505,23000000.0
2009-09-07 19:25:00,2.35504,2.35504,2.35461,2.35472,126600000.0
2009-09-07 19:30:00,2.35481,2.35492,2.35479,2.35488,23000000.0
2009-09-07 19:35:00,2.35502,2.35502,2.35482,2.35482,26000000.0
2009-09-07 19:40:00,2.35465,2.35527,2.35454,2.35522,107600000.0
2009-09-07 19:45:00,2.35504,2.35533,2.355,2.3551,52000000.0
2009-09-07 19:50:00,2.35505,2.35544,2.35505,2.3551,33000000.0
2009-09-07 19:55:00,2.3554,2.3554,2.3552,2.35539,24000000.0
2009-09-07 20:05:00,2.35535,2.35538,2.35462,2.35462,33000000.0
2009-09-07 20:10:00,2.35456,2.35479,2.35453,2.35456,17000000.0
2009-09-07 20:25:00,2.35458,2.35486,2.35458,2.35471,22000000.0
2009-09-07 20:30:00,2.35485,2.355,2.35476,2.35494,29000000.0
2009-09-07 20:35:00,2.35501,2.35527,2.35493,2.35527,19000000.0
2009-09-07 20:40:00,2.35529,2.35533,2.35448,2.35475,34000000.0
2009-09-07 20:45:00,2.3547,2.35565,2.3547,2.35559,23000000.0
2009-09-07 20:50:00,2.35551,2.35568,2.35551,2.35563,16000000.0
2009-09-07 20:55:00,2.35511,2.3554,2.35511,2.35526,30000000.0
2009-09-07 21:00:00,2.35528,2.35541,2.35528,2.35536,19000000.0
2009-09-07 21:05:00,2.35526,2.35527,2.35517,2.35517,7800000.0
2009-09-07 21:10:00,2.35539,2.35565,2.35539,2.35556,27000000.0
2009-09-07 21:15:00,2.35566,2.35596,2.35566,2.35596,12000000.0
2009-09-07 21:20:00,2.3557,2.35588,2.3557,2.35588,45000000.0
2009-09-07 21:25:00,2.35613,2.35623,2.35611,2.35622,26000000.0
2009-09-07 21:30:00,2.35621,2.35622,2.35615,2.35622,8000000.0
2009-09-07 21:35:00,2.35631,2.35653,2.35605,2.35605,20000000.0
2009-09-07 21:40:00,2.35658,2.35689,2.35658,2.35688,18000000.0
2009-09-07 21:45:00,2.35701,2.35726,2.35701,2.35726,26000000.0
2009-09-07 21:50:00,2.35708,2.35708,2.35672,2.3569,28800000.0
2009-09-07 21:55:00,2.357,2.35817,2.357,2.35814,78000000.0
2009-09-07 22:00:00,2.35809,2.35818,2.35801,2.35811,31000000.0
2009-09-07 22:05:00,2.35837,2.3587,2.35835,2.3587,32000000.0
2009-09-07 22:10:00,2.35882,2.35882,2.35847,2.35867,18000000.0
2009-09-07 22:15:00,2.3586,2.35916,2.3582,2.35911,24000000.0
2009-09-07 22:20:00,2.35909,2.35909,2.35851,2.35896,36000000.0
2009-09-07 22:25:00,2.35866,2.35866,2.35832,2.35859,24000000.0
2009-09-07 22:30:00,2.35857,2.35886,2.35857,2.35884,23000000.0
2009-09-07 22:35:00,2.35893,2.35928,2.35892,2.35906,51800000.0
2009-09-07 22:40:00,2.35901,2.35901,2.35856,2.35866,26800000.0
2009-09-07 22:45:00,2.35847,2.35851,2.35825,2.35828,22000000.0
2009-09-07 22:50:00,2.3585,2.35922,2.35839,2.35839,39000000.0
2009-09-07 22:55:00,2.35833,2.35858,2.35825,2.35825,20800000.0
2009-09-07 23:00:00,2.35841,2.35895,2.35841,2.35895,17000000.0
2009-09-07 23:05:00,2.35901,2.35944,2.35878,2.35924,16000000.0
2009-09-07 23:10:00,2.35912,2.35936,2.35883,2.35926,15000000.0
2009-09-07 23:15:00,2.35908,2.35979,2.35899,2.35967,46800000.0
2009-09-07 23:20:00,2.35983,2.35983,2.35878,2.35898,13000000.0
2009-09-07 23:25:00,2.35872,2.35901,2.35856,2.35856,30800000.0
2009-09-07 23:30:00,2.3586,2.35897,2.35859,2.35859,20800000.0
2009-09-07 23:35:00,2.35874,2.35954,2.35874,2.35876,40800000.0
2009-09-07 23:40:00,2.35881,2.3591,2.35847,2.35889,36000000.0
2009-09-07 23:45:00,2.3587,2.35954,2.35869,2.3592,37000000.0
2009-09-07 23:50:00,2.35892,2.35947,2.35762,2.35762,42800000.0
2009-09-07 23:55:00,2.35738,2.35816,2.35738,2.35793,23000000.0
2009-09-08 00:00:00,2.35786,2.35811,2.35682,2.35741,33000000.0
2009-09-08 00:05:00,2.35724,2.35832,2.35678,2.35832,42000000.0
2009-09-08 00:10:00,2.35794,2.35928,2.35794,2.35912,26000000.0
2009-09-08 00:15:00,2.35901,2.35984,2.3589,2.35898,25000000.0
2009-09-08 00:20:00,2.35871,2.35895,2.35706,2.35803,43000000.0
2009-09-08 00:25:00,2.35812,2.35821,2.35711,2.35815,38800000.0
2009-09-08 00:30:00,2.35794,2.35844,2.35794,2.35828,51000000.0
2009-09-08 00:35:00,2.35838,2.35859,2.35813,2.35841,37000000.0
2009-09-08 00:40:00,2.35858,2.35888,2.35804,2.35834,48000000.0
2009-09-08 00:45:00,2.35824,2.35827,2.35732,2.35732,33000000.0
2009-09-08 00:50:00,2.35727,2.35734,2.35689,2.35706,36000000.0
2009-09-08 00:55:00,2.35704,2.35722,2.35671,2.35717,23000000.0
2009-09-08 01:00:00,2.35767,2.35793,2.35733,2.35784,55000000.0
2009-09-08 01:05:00,2.35766,2.35792,2.35698,2.3576,35800000.0
2009-09-08 01:10:00,2.35765,2.35818,2.35713,2.35794,36000000.0
2009-09-08 01:15:00,2.35788,2.3581,2.35688,2.35731,38000000.0
2009-09-08 01:20:00,2.3572,2.3574,2.35689,2.3574,25000000.0
2009-09-08 01:25:00,2.35746,2.35762,2.35686,2.35751,63800000.0
2009-09-08 01:30:00,2.35775,2.35779,2.35719,2.35751,61000000.0
2009-09-08 01:35:00,2.3574,2.35827,2.35733,2.358,37000000.0
2009-09-08 01:40:00,2.3577,2.35827,2.3577,2.35794,32000000.0
2009-09-08 01:45:00,2.35799,2.35941,2.35784,2.35941,38000000.0
2009-09-08 01:50:00,2.35927,2.35971,2.35834,2.35922,37000000.0
2009-09-08 01:55:00,2.3595,2.3595,2.35862,2.35944,34000000.0
2009-09-08 02:00:00,2.3593,2.3595,2.35869,2.35939,40000000.0
2009-09-08 02:05:00,2.35963,2.36101,2.35916,2.36044,42000000.0
2009-09-08 02:10:00,2.36058,2.36079,2.36042,2.36048,24000000.0
2009-09-08 02:15:00,2.36011,2.36031,2.35926,2.36027,31000000.0
2009-09-08 02:20:00,2.36036,2.36044,2.35989,2.36029,28000000.0
2009-09-08 02:25:00,2.36035,2.36061,2.36002,2.36058,36000000.0
2009-09-08 02:30:00,2.36047,2.36047,2.35931,2.3595,31000000.0
2009-09-08 02:35:00,2.3593,2.35987,2.35908,2.35946,41000000.0
2009-09-08 02:40:00,2.35973,2.36008,2.35953,2.35999,37800000.0
2009-09-08 02:45:00,2.36016,2.36033,2.35916,2.35966,42000000.0
2009-09-08 02:50:00,2.35969,2.35969,2.35919,2.35919,26000000.0
2009-09-08 02:55:00,2.35874,2.36031,2.35831,2.36005,47000000.0
2009-09-08 03:00:00,2.35976,2.36033,2.35956,2.36004,37000000.0
2009-09-08 03:05:00,2.36036,2.36099,2.36008,2.36056,30000000.0
2009-09-08 03:10:00,2.36093,2.36265,2.36093,2.36265,42000000.0
2009-09-08 03:15:00,2.36253,2.36257,2.36144,2.36149,45000000.0
2009-09-08 03:20:00,2.36175,2.36258,2.36175,2.36214,33000000.0
2009-09-08 03:25:00,2.36248,2.3627,2.36183,2.36217,45800000.0
2009-09-08 03:30:00,2.36202,2.36269,2.36176,2.36233,35000000.0
2009-09-08 03:35:00,2.36195,2.36312,2.36166,2.36312,31000000.0
2009-09-08 03:40:00,2.36315,2.36329,2.36104,2.36104,44000000.0
2009-09-08 03:45:00,2.36128,2.36177,2.36125,2.36177,47000000.0
2009-09-08 03:50:00,2.36174,2.36212,2.36149,2.3621,39800000.0
2009-09-08 03:55:00,2.36194,2.36247,2.361,2.361,42000000.0
2009-09-08 04:00:00,2.36069,2.36158,2.3602,2.36077,42000000.0
2009-09-08 04:05:00,2.36053,2.36132,2.35963,2.36122,39000000.0
2009-09-08 04:10:00,2.36128,2.36128,2.35982,2.36028,42000000.0
2009-09-08 04:15:00,2.36043,2.36075,2.35906,2.35906,31800000.0
2009-09-08 04:20:00,2.35856,2.36047,2.35856,2.36016,23800000.0
2009-09-08 04:25:00,2.36015,2.36035,2.35937,2.36005,36000000.0
2009-09-08 04:30:00,2.3604,2.36112,2.35982,2.36064,37000000.0
2009-09-08 04:35:00,2.36052,2.36081,2.35955,2.35962,31000000.0
2009-09-08 04:40:00,2.35973,2.36021,2.35928,2.36021,44000000.0
2009-09-08 04:45:00,2.3603,2.36041,2.36005,2.36027,26000000.0
2009-09-08 04:50:00,2.36048,2.36057,2.36028,2.36051,14000000.0
2009-09-08 04:55:00,2.36052,2.36115,2.36018,2.36115,29000000.0
2009-09-08 05:00:00,2.36106,2.36134,2.36073,2.3611,20000000.0
2009-09-08 05:05:00,2.36112,2.36112,2.36029,2.36029,16000000.0
2009-09-08 05:10:00,2.36044,2.36116,2.36044,2.36057,34000000.0
2009-09-08 05:20:00,2.3609,2.36108,2.35979,2.36028,35000000.0
2009-09-08 05:25:00,2.36035,2.36069,2.36008,2.3603,27000000.0
2009-09-08 05:30:00,2.36037,2.36062,2.35983,2.36047,45000000.0
2009-09-08 05:35:00,2.36071,2.36093,2.36053,2.36053,38000000.0
2009-09-08 05:40:00,2.36035,2.36057,2.35946,2.36022,42000000.0
2009-09-08 05:45:00,2.36083,2.36163,2.36074,2.36163,30800000.0
2009-09-08 05:50:00,2.36194,2.36246,2.3614,2.36206,33000000.0
2009-09-08 05:55:00,2.3618,2.36265,2.36168,2.36195,36600000.0
2009-09-08 06:00:00,2.36236,2.3629,2.36159,2.3619,40000000.0
2009-09-08 06:05:00,2.36217,2.36351,2.36192,2.36285,39000000.0
2009-09-08 06:10:00,2.36317,2.36347,2.36184,2.36347,40000000.0
2009-09-08 06:15:00,2.36308,2.36342,2.36068,2.36267,41000000.0
2009-09-08 06:20:00,2.36279,2.36321,2.3614,2.3622,40600000.0
2009-09-08 06:25:00,2.36176,2.36266,2.36141,2.36266,43000000.0
2009-09-08 06:30:00,2.36175,2.36314,2.36168,2.36274,35000000.0
2009-09-08 06:35:00,2.36241,2.36357,2.36214,2.3634,45000000.0
2009-09-08 06:40:00,2.3631,2.36405,2.3624,2.36343,39800000.0
2009-09-08 06:45:00,2.36371,2.3645,2.36331,2.36379,45800000.0
2009-09-08 06:50:00,2.36332,2.36348,2.36226,2.3626,44800000.0
2009-09-08 06:55:00,2.36315,2.36423,2.36261,2.36374,37800000.0
2009-09-08 07:00:00,2.36348,2.36379,2.36251,2.36363,36800000.0
2009-09-08 07:05:00,2.36408,2.36513,2.36199,2.36513,48000000.0
2009-09-08 07:10:00,2.3654,2.36543,2.36268,2.3654,42000000.0
2009-09-08 07:15:00,2.36543,2.36578,2.36486,2.36578,42000000.0
2009-09-08 07:20:00,2.36591,2.36595,2.36438,2.36468,44000000.0
2009-09-08 07:25:00,2.36524,2.3659,2.36501,2.36524,43000000.0
2009-09-08 07:30:00,2.36541,2.36573,2.36465,2.36497,41000000.0
2009-09-08 07:35:00,2.36484,2.36499,2.36419,2.36473,40000000.0
2009-09-08 07:40:00,2.36395,2.36462,2.3634,2.36385,44000000.0
2009-09-08 07:45:00,2.3642,2.36543,2.36397,2.36543,42000000.0
2009-09-08 07:50:00,2.36521,2.36526,2.36328,2.36451,39000000.0
2009-09-08 07:55:00,2.36463,2.36468,2.36295,2.36337,33000000.0
2009-09-08 08:00:00,2.36404,2.36421,2.36363,2.36401,41000000.0
2009-09-08 08:05:00,2.36394,2.36456,2.36337,2.36351,42600000.0
2009-09-08 08:10:00,2.36371,2.36482,2.3637,2.36444,41000000.0
2009-09-08 08:15:00,2.36422,2.36422,2.36202,2.36202,46000000.0
2009-09-08 08:20:00,2.36201,2.3629,2.36089,2.3628,44000000.0
2009-09-08 08:25:00,2.36306,2.36306,2.36128,2.36128,36000000.0
2009-09-08 08:30:00,2.36048,2.36306,2.35924,2.36135,39000000.0
2009-09-08 08:35:00,2.36213,2.3635,2.36213,2.36293,33800000.0
2009-09-08 08:40:00,2.36229,2.36229,2.36106,2.36149,45000000.0
2009-09-08 08:45:00,2.36152,2.36262,2.3613,2.3613,38000000.0
2009-09-08 08:50:00,2.36075,2.36161,2.36045,2.36073,41000000.0
2009-09-08 08:55:00,2.36044,2.36129,2.35916,2.36008,46000000.0
2009-09-08 09:00:00,2.36063,2.36063,2.35828,2.35828,39000000.0
2009-09-08 09:05:00,2.35823,2.35899,2.35755,2.35782,31000000.0
2009-09-08 09:10:00,2.35791,2.35898,2.35777,2.35839,41000000.0
2009-09-08 09:15:00,2.35844,2.35903,2.35777,2.35903,40000000.0
2009-09-08 09:20:00,2.3591,2.36003,2.3591,2.3599,39000000.0
2009-09-08 09:25:00,2.35914,2.36073,2.35907,2.35996,35800000.0
2009-09-08 09:30:00,2.35985,2.36009,2.35897,2.35903,38800000.0
2009-09-08 09:35:00,2.35874,2.36009,2.35863,2.35968,40000000.0
2009-09-08 09:40:00,2.35905,2.35905,2.35742,2.358,41000000.0
2009-09-08 09:45:00,2.35789,2.3595,2.35703,2.35945,43000000.0
2009-09-08 09:50:00,2.3591,2.36133,2.35831,2.36069,41000000.0
2009-09-08 09:55:00,2.36017,2.36061,2.35884,2.35912,40000000.0
2009-09-08 10:00:00,2.35898,2.36146,2.35848,2.36105,42000000.0
2009-09-08 10:05:00,2.36053,2.36435,2.36023,2.36423,41000000.0
2009-09-08 10:10:00,2.36466,2.36798,2.36466,2.36798,39000000.0
2009-09-08 10:15:00,2.36838,2.36857,2.36706,2.36817,35000000.0
2009-09-08 10:20:00,2.36885,2.37015,2.36856,2.37001,43000000.0
2009-09-08 10:25:00,2.37002,2.37016,2.36909,2.36909,44000000.0
2009-09-08 10:30:00,2.36959,2.37159,2.36803,2.37159,41000000.0
2009-09-08 10:35:00,2.37219,2.37305,2.37199,2.37305,38000000.0
2009-09-08 10:40:00,2.37314,2.3742,2.37191,2.37191,37800000.0
2009-09-08 10:45:00,2.37181,2.37197,2.37051,2.37197,42000000.0
2009-09-08 10:50:00,2.37216,2.37221,2.36972,2.3713,39000000.0
2009-09-08 10:55:00,2.37101,2.37233,2.37083,2.37164,46000000.0
2009-09-08 11:00:00,2.37145,2.37212,2.37073,2.3717,44000000.0
2009-09-08 11:05:00,2.37125,2.3723,2.37095,2.37207,38800000.0
2009-09-08 11:10:00,2.37204,2.37222,2.3713,2.37176,43600000.0
2009-09-08 11:15:00,2.37171,2.37183,2.37037,2.37138,41000000.0
2009-09-08 11:20:00,2.37149,2.37196,2.37095,2.37154,38800000.0
2009-09-08 11:25:00,2.3716,2.3716,2.36937,2.36963,40000000.0
2009-09-08 11:30:00,2.36944,2.37026,2.36944,2.36991,41000000.0
2009-09-08 11:35:00,2.36979,2.37025,2.36922,2.36987,35000000.0
2009-09-08 11:40:00,2.37006,2.3703,2.36947,2.36952,40000000.0
2009-09-08 11:45:00,2.3697,2.37361,2.3697,2.37361,39800000.0
2009-09-08 11:50:00,2.37386,2.37431,2.37347,2.37376,37000000.0
2009-09-08 11:55:00,2.37343,2.37343,2.37195,2.37292,39000000.0
2009-09-08 12:00:00,2.37281,2.37416,2.37269,2.37321,39000000.0
2009-09-08 12:05:00,2.374,2.37432,2.37288,2.37426,44000000.0
2009-09-08 12:10:00,2.37407,2.37567,2.37367,2.37567,37000000.0
2009-09-08 12:15:00,2.37569,2.37569,2.37451,2.37455,38000000.0
2009-09-08 12:20:00,2.37399,2.37538,2.37321,2.37472,41000000.0
2009-09-08 12:25:00,2.37488,2.37499,2.37333,2.37346,43000000.0
2009-09-08 12:30:00,2.37348,2.37453,2.37347,2.37453,43000000.0
2009-09-08 12:35:00,2.37476,2.37504,2.37419,2.37458,39000000.0
2009-09-08 12:40:00,2.37435,2.37456,2.37359,2.37359,40000000.0
2009-09-08 12:45:00,2.37308,2.3742,2.37282,2.37395,45000000.0
2009-09-08 12:50:00,2.37406,2.37488,2.37364,2.37488,38000000.0
2009-09-08 12:55:00,2.37512,2.37617,2.37512,2.37603,43000000.0
2009-09-08 13:00:00,2.3759,2.3759,2.37408,2.37449,36000000.0
2009-09-08 13:05:00,2.37439,2.37501,2.37343,2.37343,37000000.0
2009-09-08 13:10:00,2.3736,2.37416,2.37249,2.37259,48000000.0
2009-09-08 13:15:00,2.37253,2.37348,2.37077,2.37207,42000000.0
2009-09-08 13:20:00,2.37292,2.37371,2.37273,2.37298,42000000.0
2009-09-08 13:25:00,2.37254,2.37466,2.37246,2.37434,45800000.0
2009-09-08 13:30:00,2.37401,2.37561,2.37375,2.37561,71000000.0
2009-09-08 13:35:00,2.37576,2.37722,2.37576,2.37591,102000000.0
2009-09-08 13:40:00,2.37592,2.37669,2.37561,2.37661,174800000.0
2009-09-08 13:45:00,2.37672,2.37749,2.37663,2.37708,119000000.0
2009-09-08 13:50:00,2.37691,2.37776,2.37679,2.37776,162600000.0
2009-09-08 13:55:00,2.37791,2.37899,2.37765,2.37838,139600000.0
2009-09-08 14:00:00,2.37826,2.37826,2.37721,2.37726,123400000.0
2009-09-08 14:05:00,2.37717,2.3777,2.37672,2.3774,142600000.0
2009-09-08 14:10:00,2.37737,2.37864,2.37737,2.37864,85600000.0
2009-09-08 14:15:00,2.37839,2.37898,2.37763,2.37851,132000000.0
2009-09-08 14:20:00,2.37858,2.37862,2.37755,2.37789,141000000.0
2009-09-08 14:25:00,2.37739,2.37752,2.37625,2.37706,163800000.0
2009-09-08 14:30:00,2.37729,2.37729,2.37597,2.3762,236000000.0
2009-09-08 14:35:00,2.37637,2.37638,2.37517,2.376,201800000.0
2009-09-08 14:40:00,2.37597,2.37597,2.37445,2.37452,175800000.0
2009-09-08 14:45:00,2.3742,2.37507,2.37407,2.37409,97800000.0
2009-09-08 14:50:00,2.37419,2.37592,2.37408,2.37586,84000000.0
2009-09-08 14:55:00,2.37576,2.37597,2.37368,2.37461,103000000.0
2009-09-08 15:00:00,2.37366,2.37609,2.37336,2.37609,141000000.0
2009-09-08 15:05:00,2.37598,2.37642,2.37496,2.37496,127800000.0
2009-09-08 15:10:00,2.37455,2.37479,2.37324,2.37356,164800000.0
2009-09-08 15:15:00,2.37323,2.37575,2.37323,2.37575,112000000.0
2009-09-08 15:20:00,2.37604,2.37733,2.37507,2.37544,112000000.0
2009-09-08 15:25:00,2.3752,2.37596,2.37357,2.3737,205600000.0
2009-09-08 15:30:00,2.37353,2.3762,2.37264,2.37417,202600000.0
2009-09-08 15:35:00,2.37389,2.37463,2.37368,2.37413,188000000.0
2009-09-08 15:40:00,2.37442,2.37551,2.37425,2.37539,220800000.0
2009-09-08 15:45:00,2.37541,2.37694,2.37541,2.37638,197000000.0
2009-09-08 15:50:00,2.37647,2.37665,2.37586,2.37626,188800000.0
2009-09-08 15:55:00,2.37635,2.37914,2.37635,2.37914,189000000.0
2009-09-08 16:00:00,2.37948,2.38016,2.37818,2.37945,211800000.0
2009-09-08 16:05:00,2.37938,2.37996,2.37837,2.37924,205800000.0
2009-09-08 16:10:00,2.3791,2.3791,2.378,2.37833,186000000.0
2009-09-08 16:15:00,2.37787,2.37787,2.37653,2.37691,232600000.0
2009-09-08 16:20:00,2.37677,2.37688,2.37577,2.37621,295400000.0
2009-09-08 16:25:00,2.37625,2.37665,2.37553,2.37553,204800000.0
2009-09-08 16:30:00,2.37531,2.37683,2.37418,2.37683,236600000.0
2009-09-08 16:35:00,2.37653,2.37674,2.37375,2.37412,260000000.0
2009-09-08 16:40:00,2.37447,2.37859,2.37435,2.37734,192000000.0
2009-09-08 16:45:00,2.3769,2.37745,2.37648,2.37651,228000000.0
2009-09-08 16:50:00,2.37599,2.3765,2.37568,2.37584,151000000.0
2009-09-08 16:55:00,2.37564,2.37591,2.37436,2.37591,190000000.0
2009-09-08 17:00:00,2.37572,2.37629,2.37436,2.37436,233000000.0
2009-09-08 17:05:00,2.37455,2.37495,2.37427,2.3746,258600000.0
2009-09-08 17:10:00,2.37474,2.37474,2.37398,2.37451,177800000.0
2009-09-08 17:15:00,2.37549,2.37617,2.37528,2.37547,155800000.0
2009-09-08 17:20:00,2.37533,2.37533,2.37414,2.37438,141800000.0
2009-09-08 17:25:00,2.37381,2.37448,2.37134,2.37143,167000000.0
2009-09-08 17:30:00,2.37118,2.37252,2.37049,2.37252,303800000.0
2009-09-08 17:35:00,2.37242,2.37334,2.37141,2.37307,257600000.0
2009-09-08 17:40:00,2.37296,2.37296,2.37223,2.37254,238000000.0
2009-09-08 17:45:00,2.37267,2.37323,2.37171,2.37203,298600000.0
2009-09-08 17:50:00,2.37209,2.37278,2.37169,2.37238,266600000.0
2009-09-08 17:55:00,2.37186,2.37186,2.36942,2.36947,217800000.0
2009-09-08 18:00:00,2.36954,2.3714,2.36905,2.36999,220600000.0
2009-09-08 18:05:00,2.36996,2.3706,2.3698,2.37012,243400000.0
2009-09-08 18:10:00,2.3702,2.37107,2.3696,2.3698,168400000.0
2009-09-08 18:15:00,2.37031,2.37031,2.36824,2.36825,245000000.0
2009-09-08 18:20:00,2.36841,2.37016,2.36841,2.36957,243000000.0
2009-09-08 18:25:00,2.36957,2.3705,2.36924,2.3705,157600000.0
2009-09-08 18:30:00,2.3701,2.3701,2.36876,2.36876,258000000.0
2009-09-08 18:35:00,2.36872,2.36913,2.36783,2.36837,323600000.0
2009-09-08 18:40:00,2.36855,2.36947,2.36821,2.36902,254000000.0
2009-09-08 18:45:00,2.36902,2.36989,2.36859,2.36989,274000000.0
2009-09-08 18:50:00,2.36975,2.37011,2.36818,2.36823,171400000.0
2009-09-08 18:55:00,2.36748,2.36926,2.3672,2.36899,121600000.0
2009-09-08 19:00:00,2.36886,2.36886,2.36811,2.36838,147800000.0
2009-09-08 19:05:00,2.36815,2.36983,2.36815,2.36941,229600000.0
2009-09-08 19:10:00,2.37003,2.37066,2.36939,2.36962,167800000.0
2009-09-08 19:15:00,2.36955,2.36955,2.36882,2.36909,102000000.0
2009-09-08 19:20:00,2.36874,2.36995,2.3685,2.36855,137000000.0
2009-09-08 19:25:00,2.3687,2.36888,2.36754,2.36788,246000000.0
2009-09-08 19:30:00,2.3684,2.36888,2.3679,2.36826,168800000.0
2009-09-08 19:35:00,2.36842,2.36907,2.3677,2.36893,119000000.0
2009-09-08 19:40:00,2.3688,2.36977,2.36852,2.36944,107800000.0
2009-09-08 19:45:00,2.36946,2.36975,2.36911,2.36949,126000000.0
2009-09-08 19:50:00,2.36944,2.36944,2.36727,2.36793,86000000.0
2009-09-08 19:55:00,2.36816,2.36861,2.36762,2.36839,121000000.0
2009-09-08 20:00:00,2.36813,2.36884,2.36794,2.36865,113000000.0
2009-09-08 20:05:00,2.36898,2.36959,2.36857,2.36857,98800000.0
2009-09-08 20:10:00,2.36841,2.36959,2.36806,2.36937,65800000.0
2009-09-08 20:15:00,2.36942,2.36952,2.36865,2.36888,92000000.0
2009-09-08 20:20:00,2.36851,2.36886,2.36769,2.36864,70000000.0
2009-09-08 20:25:00,2.36856,2.37021,2.36794,2.37002,95000000.0
2009-09-08 20:30:00,2.3703,2.37033,2.36904,2.3697,94000000.0
2009-09-08 20:35:00,2.36992,2.37052,2.36988,2.37017,82800000.0
2009-09-08 20:40:00,2.37009,2.37011,2.36929,2.36953,72800000.0
2009-09-08 20:45:00,2.36906,2.37015,2.36822,2.36993,47800000.0
2009-09-08 20:50:00,2.36902,2.37005,2.36876,2.36876,46800000.0
2009-09-08 20:55:00,2.3685,2.36943,2.36807,2.36928,55000000.0
2009-09-08 21:00:00,2.36955,2.37075,2.36855,2.36996,53800000.0
2009-09-08 21:05:00,2.36988,2.37049,2.36918,2.37,58000000.0
2009-09-08 21:10:00,2.36994,2.37047,2.36947,2.36979,58000000.0
2009-09-08 21:15:00,2.37011,2.37031,2.36865,2.36868,52000000.0
2009-09-08 21:20:00,2.36873,2.36887,2.36823,2.36867,89000000.0
2009-09-08 21:25:00,2.36856,2.36867,2.36777,2.36821,65800000.0
2009-09-08 21:30:00,2.3682,2.36901,2.36766,2.36842,47000000.0
2009-09-08 21:35:00,2.3684,2.3685,2.36613,2.36621,65000000.0
2009-09-08 21:40:00,2.3661,2.36639,2.36579,2.36626,61000000.0
2009-09-08 21:45:00,2.36654,2.36677,2.366,2.36677,64000000.0
2009-09-08 21:50:00,2.36692,2.36692,2.36614,2.36651,63000000.0
2009-09-08 21:55:00,2.36657,2.36841,2.36657,2.36823,78000000.0
2009-09-08 22:00:00,2.36823,2.36897,2.36809,2.36863,64000000.0
2009-09-08 22:05:00,2.36814,2.36857,2.36742,2.36807,73600000.0
2009-09-08 22:10:00,2.36819,2.36819,2.36602,2.36734,41000000.0
2009-09-08 22:15:00,2.36751,2.36793,2.36677,2.36688,38800000.0
2009-09-08 22:20:00,2.36764,2.36783,2.36714,2.3673,45000000.0
2009-09-08 22:25:00,2.3679,2.36853,2.36723,2.36723,43000000.0
2009-09-08 22:30:00,2.36791,2.36797,2.36685,2.36746,113800000.0
2009-09-08 22:35:00,2.36733,2.36878,2.36733,2.36868,70000000.0
2009-09-08 22:40:00,2.36847,2.36847,2.36808,2.36808,60000000.0
2009-09-08 22:45:00,2.36773,2.3685,2.36684,2.36838,49800000.0
2009-09-08 22:50:00,2.36853,2.36878,2.36761,2.36779,48000000.0
2009-09-08 22:55:00,2.3675,2.36792,2.36614,2.36654,58000000.0
2009-09-08 23:00:00,2.36602,2.36717,2.36569,2.36702,48800000.0
2009-09-08 23:05:00,2.36672,2.36818,2.36648,2.36696,45800000.0
2009-09-08 23:10:00,2.36721,2.36871,2.36634,2.36831,39800000.0
2009-09-08 23:15:00,2.36805,2.36838,2.36776,2.36804,54600000.0
2009-09-08 23:20:00,2.36818,2.36838,2.36774,2.36807,37000000.0
2009-09-08 23:25:00,2.36779,2.36812,2.36629,2.36679,52000000.0
2009-09-08 23:30:00,2.36708,2.36826,2.36637,2.36738,48000000.0
2009-09-08 23:35:00,2.36791,2.36795,2.36718,2.36736,55000000.0
2009-09-08 23:40:00,2.36754,2.36796,2.36622,2.36622,51000000.0
2009-09-08 23:45:00,2.36754,2.36809,2.3673,2.36748,37000000.0
2009-09-08 23:50:00,2.36755,2.36912,2.36755,2.36797,43000000.0
2009-09-08 23:55:00,2.36781,2.36939,2.36771,2.36939,46000000.0
2009-09-09 00:00:00,2.36929,2.36967,2.36761,2.36921,42000000.0
2009-09-09 00:05:00,2.36952,2.37006,2.36915,2.37006,42000000.0
2009-09-09 00:10:00,2.36956,2.36967,2.36874,2.3694,53000000.0
2009-09-09 00:15:00,2.36899,2.36996,2.36808,2.36996,40000000.0
2009-09-09 00:20:00,2.37005,2.37102,2.36864,2.36915,42800000.0
2009-09-09 00:25:00,2.3699,2.3699,2.36842,2.3697,39000000.0
2009-09-09 00:30:00,2.36944,2.36987,2.36722,2.36727,50800000.0
2009-09-09 00:35:00,2.36757,2.36815,2.36617,2.36692,37000000.0
2009-09-09 00:40:00,2.36704,2.36763,2.36695,2.36755,48000000.0
2009-09-09 00:45:00,2.36738,2.36862,2.36692,2.36849,45000000.0
2009-09-09 00:50:00,2.36753,2.36851,2.36682,2.3673,46000000.0
2009-09-09 00:55:00,2.36742,2.36801,2.36618,2.36776,39000000.0
2009-09-09 01:00:00,2.36751,2.36756,2.3663,2.3668,55000000.0
2009-09-09 01:05:00,2.3666,2.36686,2.36603,2.36658,42000000.0
2009-09-09 01:10:00,2.36669,2.36669,2.36576,2.36622,45000000.0
2009-09-09 01:15:00,2.36619,2.36697,2.36607,2.3668,37800000.0
2009-09-09 01:20:00,2.36673,2.36772,2.36649,2.36685,43800000.0
2009-09-09 01:25:00,2.36694,2.36718,2.36589,2.36631,64000000.0
2009-09-09 01:30:00,2.36686,2.36744,2.3664,2.3664,60800000.0
2009-09-09 01:35:00,2.36632,2.36642,2.3656,2.36565,47000000.0
2009-09-09 01:40:00,2.36599,2.36612,2.36382,2.36583,50000000.0
2009-09-09 01:45:00,2.36623,2.36677,2.36576,2.36659,37800000.0
2009-09-09 01:50:00,2.36636,2.36645,2.3657,2.36627,45000000.0
2009-09-09 01:55:00,2.36636,2.36699,2.36584,2.36671,44000000.0
2009-09-09 02:00:00,2.36637,2.36734,2.36627,2.36653,47800000.0
2009-09-09 02:05:00,2.36656,2.36737,2.3663,2.36672,42000000.0
2009-09-09 02:10:00,2.36654,2.36673,2.36521,2.36561,38000000.0
2009-09-09 02:15:00,2.36582,2.36611,2.36448,2.36592,42000000.0
2009-09-09 02:20:00,2.36602,2.36651,2.36539,2.36637,33000000.0
2009-09-09 02:25:00,2.36595,2.36595,2.36497,2.36561,44000000.0
2009-09-09 02:30:00,2.36517,2.36607,2.36487,2.36578,31000000.0
2009-09-09 02:35:00,2.36576,2.36576,2.36523,2.36547,41000000.0
2009-09-09 02:40:00,2.36553,2.36564,2.36502,2.36502,38000000.0
2009-09-09 02:45:00,2.36514,2.36574,2.36514,2.36537,42000000.0
2009-09-09 02:50:00,2.36545,2.36663,2.36538,2.36557,40000000.0
2009-09-09 02:55:00,2.36579,2.36621,2.36446,2.36497,47000000.0
2009-09-09 03:00:00,2.36455,2.36497,2.36299,2.36405,37000000.0
2009-09-09 03:05:00,2.36438,2.36541,2.36431,2.36519,40800000.0
2009-09-09 03:10:00,2.36528,2.36689,2.36489,2.36523,41800000.0
2009-09-09 03:15:00,2.36496,2.3658,2.3644,2.36517,43000000.0
2009-09-09 03:20:00,2.36521,2.36521,2.36342,2.36442,40000000.0
2009-09-09 03:25:00,2.36472,2.36547,2.36353,2.36519,46000000.0
2009-09-09 03:30:00,2.3661,2.36815,2.36548,2.36708,44000000.0
2009-09-09 03:35:00,2.36696,2.36774,2.36652,2.36684,37000000.0
2009-09-09 03:40:00,2.3672,2.36783,2.36681,2.36783,44000000.0
2009-09-09 03:45:00,2.36817,2.36879,2.36756,2.36857,43000000.0
2009-09-09 03:50:00,2.36815,2.36979,2.36793,2.36894,42000000.0
2009-09-09 03:55:00,2.36881,2.37009,2.36843,2.36994,41800000.0
2009-09-09 04:00:00,2.36984,2.37043,2.3695,2.37014,42000000.0
2009-09-09 04:05:00,2.36948,2.37086,2.36894,2.37005,38800000.0
2009-09-09 04:10:00,2.36946,2.37183,2.36907,2.37075,42000000.0
2009-09-09 04:15:00,2.37075,2.37178,2.37026,2.37178,44000000.0
2009-09-09 04:20:00,2.37264,2.37309,2.37129,2.37271,34000000.0
2009-09-09 04:25:00,2.37234,2.37278,2.37113,2.37147,36000000.0
2009-09-09 04:30:00,2.37193,2.37193,2.37065,2.37114,37000000.0
2009-09-09 04:35:00,2.37149,2.37198,2.37123,2.37198,38000000.0
2009-09-09 04:40:00,2.3717,2.37398,2.37151,2.37298,44000000.0
2009-09-09 04:45:00,2.37281,2.37297,2.37129,2.37149,43000000.0
2009-09-09 04:50:00,2.37143,2.37245,2.37053,2.37098,36800000.0
2009-09-09 04:55:00,2.37109,2.37141,2.37067,2.37069,47000000.0
2009-09-09 05:00:00,2.37034,2.37195,2.37029,2.37152,35000000.0
2009-09-09 05:05:00,2.37109,2.3733,2.36983,2.37326,37800000.0
2009-09-09 05:10:00,2.37259,2.37276,2.37018,2.37228,41000000.0
2009-09-09 05:15:00,2.37264,2.37308,2.37178,2.37308,38000000.0
2009-09-09 05:20:00,2.37319,2.37384,2.37143,2.37172,42000000.0
2009-09-09 05:25:00,2.37237,2.37355,2.37218,2.37355,45000000.0
2009-09-09 05:30:00,2.37318,2.3746,2.37295,2.37335,44800000.0
2009-09-09 05:35:00,2.37385,2.37534,2.37385,2.37454,38000000.0
2009-09-09 05:40:00,2.37425,2.37495,2.37362,2.37417,42000000.0
2009-09-09 05:45:00,2.37397,2.3744,2.37215,2.37241,42000000.0
2009-09-09 05:50:00,2.37322,2.37355,2.3724,2.37332,42800000.0
2009-09-09 05:55:00,2.3727,2.37324,2.3717,2.3717,37000000.0
2009-09-09 06:00:00,2.37189,2.37259,2.37142,2.37162,40000000.0
2009-09-09 06:05:00,2.37174,2.37184,2.37116,2.37166,39000000.0
2009-09-09 06:10:00,2.37165,2.37305,2.37145,2.37206,40000000.0
2009-09-09 06:15:00,2.37253,2.37307,2.36975,2.37188,40800000.0
2009-09-09 06:20:00,2.37195,2.37262,2.37174,2.37252,41000000.0
2009-09-09 06:25:00,2.37268,2.37346,2.3725,2.37292,43000000.0
2009-09-09 06:30:00,2.37288,2.37324,2.3722,2.37227,35000000.0
2009-09-09 06:35:00,2.37224,2.37272,2.3714,2.37224,45000000.0
2009-09-09 06:40:00,2.3721,2.37233,2.37136,2.37222,40000000.0
2009-09-09 06:45:00,2.37215,2.37293,2.37181,2.37211,46000000.0
2009-09-09 06:50:00,2.37215,2.37283,2.37213,2.37237,45000000.0
2009-09-09 06:55:00,2.37253,2.37256,2.37183,2.37211,39000000.0
2009-09-09 07:00:00,2.37261,2.37398,2.3711,2.37378,37000000.0
2009-09-09 07:05:00,2.37396,2.37406,2.37173,2.37338,48000000.0
2009-09-09 07:10:00,2.3731,2.3731,2.37037,2.3725,42000000.0
2009-09-09 07:15:00,2.37259,2.37424,2.37259,2.37353,41800000.0
2009-09-09 07:20:00,2.37357,2.37457,2.37291,2.37436,44000000.0
2009-09-09 07:25:00,2.37446,2.37583,2.37446,2.37474,43000000.0
2009-09-09 07:30:00,2.37471,2.37481,2.37375,2.37375,41000000.0
2009-09-09 07:35:00,2.37351,2.37475,2.37351,2.37445,40000000.0
2009-09-09 07:40:00,2.37409,2.37447,2.3732,2.37435,44000000.0
2009-09-09 07:45:00,2.37432,2.37479,2.37313,2.37479,42000000.0
2009-09-09 07:50:00,2.37482,2.37608,2.37425,2.37608,39000000.0
2009-09-09 07:55:00,2.37618,2.37633,2.37439,2.37439,33000000.0
2009-09-09 08:00:00,2.37392,2.37486,2.37364,2.37408,41000000.0
2009-09-09 08:05:00,2.37394,2.37572,2.37379,2.37392,43000000.0
2009-09-09 08:10:00,2.37373,2.37398,2.37214,2.37285,40800000.0
2009-09-09 08:15:00,2.37267,2.37344,2.37238,2.37309,46000000.0
2009-09-09 08:20:00,2.37293,2.37397,2.37278,2.37359,44000000.0
2009-09-09 08:25:00,2.37401,2.37411,2.37288,2.37342,36000000.0
2009-09-09 08:30:00,2.37327,2.37415,2.37126,2.3732,39000000.0
2009-09-09 08:35:00,2.37334,2.37448,2.37331,2.37448,34000000.0
2009-09-09 08:40:00,2.37411,2.37427,2.37319,2.3742,44800000.0
2009-09-09 08:45:00,2.37429,2.37429,2.37317,2.37418,38000000.0
2009-09-09 08:50:00,2.37358,2.37499,2.37329,2.37428,41000000.0
2009-09-09 08:55:00,2.37343,2.37594,2.37328,2.37569,46000000.0
2009-09-09 09:00:00,2.3757,2.37596,2.37412,2.3742,39000000.0
2009-09-09 09:05:00,2.37454,2.37554,2.3743,2.37491,32600000.0
2009-09-09 09:10:00,2.37414,2.37621,2.37414,2.37534,41000000.0
2009-09-09 09:15:00,2.37569,2.37569,2.37435,2.3756,40000000.0
2009-09-09 09:20:00,2.37555,2.37655,2.37528,2.37641,38800000.0
2009-09-09 09:25:00,2.3756,2.3758,2.37486,2.37495,37000000.0
2009-09-09 09:30:00,2.37487,2.37585,2.37446,2.37566,39000000.0
2009-09-09 09:35:00,2.37531,2.37563,2.37326,2.37349,40000000.0
2009-09-09 09:40:00,2.37316,2.37377,2.37252,2.37298,41000000.0
2009-09-09 09:45:00,2.37322,2.37537,2.373,2.37529,43000000.0
2009-09-09 09:50:00,2.37505,2.3751,2.37439,2.37473,41000000.0
2009-09-09 09:55:00,2.3745,2.3745,2.37238,2.37252,40000000.0
2009-09-09 10:00:00,2.37192,2.37268,2.37163,2.37249,42000000.0
2009-09-09 10:05:00,2.37259,2.37403,2.37222,2.3736,41000000.0
2009-09-09 10:10:00,2.37378,2.37397,2.3714,2.3714,39000000.0
2009-09-09 10:15:00,2.37127,2.37189,2.37091,2.3718,39000000.0
2009-09-09 10:20:00,2.37154,2.37184,2.37047,2.37155,43000000.0
2009-09-09 10:25:00,2.3714,2.37143,2.37012,2.37107,43800000.0
2009-09-09 10:30:00,2.37074,2.3722,2.37071,2.3722,41000000.0
2009-09-09 10:35:00,2.37235,2.37294,2.37209,2.37294,38000000.0
2009-09-09 10:40:00,2.37284,2.37309,2.37219,2.37298,38000000.0
2009-09-09 10:45:00,2.37252,2.37302,2.37197,2.37241,42000000.0
2009-09-09 10:50:00,2.37237,2.37237,2.37032,2.37082,38800000.0
2009-09-09 10:55:00,2.3709,2.37119,2.36915,2.36936,46000000.0
2009-09-09 11:00:00,2.36893,2.36918,2.3679,2.36912,44000000.0
2009-09-09 11:05:00,2.36893,2.37061,2.3685,2.37061,38600000.0
2009-09-09 11:10:00,2.37076,2.37243,2.36991,2.37109,44000000.0
2009-09-09 11:15:00,2.3711,2.37377,2.37109,2.37344,41000000.0
2009-09-09 11:20:00,2.37356,2.37393,2.37273,2.37382,38800000.0
2009-09-09 11:25:00,2.37377,2.37411,2.37305,2.37315,40000000.0
2009-09-09 11:30:00,2.37314,2.37314,2.37185,2.37212,40800000.0
2009-09-09 11:35:00,2.37191,2.37343,2.37099,2.37322,35000000.0
2009-09-09 11:40:00,2.37326,2.37475,2.37248,2.37475,39800000.0
2009-09-09 11:45:00,2.37485,2.37493,2.37413,2.37421,40000000.0
2009-09-09 11:50:00,2.37427,2.37435,2.37344,2.37412,37000000.0
2009-09-09 11:55:00,2.3742,2.37431,2.37283,2.37349,39000000.0
2009-09-09 12:00:00,2.37357,2.37416,2.37337,2.37337,38800000.0
2009-09-09 12:05:00,2.37366,2.37535,2.37342,2.37535,44000000.0
2009-09-09 12:10:00,2.37535,2.37543,2.37487,2.37533,36800000.0
2009-09-09 12:15:00,2.37564,2.37573,2.37497,2.37513,38000000.0
2009-09-09 12:20:00,2.37537,2.37579,2.37315,2.37315,40400000.0
2009-09-09 12:25:00,2.37314,2.37314,2.3718,2.37205,43000000.0
2009-09-09 12:30:00,2.37209,2.37273,2.37161,2.37247,43000000.0
2009-09-09 12:35:00,2.37299,2.37299,2.37164,2.37247,38800000.0
2009-09-09 12:40:00,2.37221,2.37233,2.37142,2.37147,40000000.0
2009-09-09 12:45:00,2.37144,2.37287,2.37091,2.37259,45000000.0
2009-09-09 12:50:00,2.37257,2.37269,2.37171,2.37171,38000000.0
2009-09-09 12:55:00,2.37162,2.37162,2.37024,2.37047,43000000.0
2009-09-09 13:00:00,2.37091,2.37102,2.37012,2.37102,36000000.0
2009-09-09 13:05:00,2.37081,2.37099,2.36961,2.37046,37000000.0
2009-09-09 13:10:00,2.37022,2.37022,2.36873,2.36944,48000000.0
2009-09-09 13:15:00,2.36957,2.36957,2.36578,2.36586,42000000.0
2009-09-09 13:20:00,2.366,2.36894,2.366,2.36884,42000000.0
2009-09-09 13:25:00,2.36794,2.36794,2.3661,2.36679,46000000.0
2009-09-09 13:30:00,2.36717,2.3679,2.36717,2.36763,71000000.0
2009-09-09 13:35:00,2.36762,2.36762,2.36576,2.3667,102000000.0
2009-09-09 13:40:00,2.36596,2.36656,2.3642,2.36427,174600000.0
2009-09-09 13:45:00,2.36408,2.36514,2.36408,2.36512,118400000.0
2009-09-09 13:50:00,2.36484,2.36507,2.36357,2.36363,162800000.0
2009-09-09 13:55:00,2.36362,2.36532,2.36362,2.36497,139600000.0
2009-09-09 14:00:00,2.36476,2.36512,2.36419,2.36472,123600000.0
2009-09-09 14:05:00,2.36476,2.36559,2.36428,2.36511,142800000.0
2009-09-09 14:10:00,2.36493,2.36653,2.36478,2.36635,85800000.0
2009-09-09 14:15:00,2.36651,2.36651,2.36349,2.36349,131200000.0
2009-09-09 14:20:00,2.36353,2.36536,2.3635,2.36457,140600000.0
2009-09-09 14:25:00,2.36478,2.36653,2.3643,2.36618,163800000.0
2009-09-09 14:30:00,2.36584,2.36734,2.36547,2.36698,236000000.0
2009-09-09 14:35:00,2.36731,2.36808,2.36707,2.36774,201400000.0
2009-09-09 14:40:00,2.36766,2.36766,2.36691,2.36695,176000000.0
2009-09-09 14:45:00,2.36691,2.36698,2.36573,2.36573,97800000.0
2009-09-09 14:50:00,2.36604,2.36604,2.36323,2.36369,84000000.0
2009-09-09 14:55:00,2.36368,2.3648,2.36349,2.3648,103000000.0
2009-09-09 15:00:00,2.36498,2.36498,2.36347,2.36394,140600000.0
2009-09-09 15:05:00,2.36391,2.36543,2.36391,2.36467,127800000.0
2009-09-09 15:10:00,2.36452,2.36556,2.36441,2.36501,165000000.0
2009-09-09 15:15:00,2.36526,2.36574,2.36506,2.36544,112000000.0
2009-09-09 15:20:00,2.36566,2.36592,2.36493,2.36503,111800000.0
2009-09-09 15:25:00,2.36524,2.36718,2.36392,2.36392,205600000.0
2009-09-09 15:30:00,2.36368,2.36722,2.36368,2.36662,202600000.0
2009-09-09 15:35:00,2.36679,2.36685,2.36521,2.36581,187800000.0
2009-09-09 15:40:00,2.36585,2.3672,2.36558,2.36686,220800000.0
2009-09-09 15:45:00,2.36655,2.36655,2.36536,2.36639,196600000.0
2009-09-09 15:50:00,2.36698,2.36698,2.36557,2.36568,188800000.0
2009-09-09 15:55:00,2.36568,2.36715,2.3653,2.36715,188800000.0
2009-09-09 16:00:00,2.36708,2.36739,2.36541,2.36575,212000000.0
2009-09-09 16:05:00,2.36559,2.36589,2.36347,2.36478,205800000.0
2009-09-09 16:10:00,2.36509,2.36588,2.36494,2.36508,186000000.0
2009-09-09 16:15:00,2.36486,2.36594,2.36471,2.36532,232600000.0
2009-09-09 16:20:00,2.3661,2.36768,2.36589,2.36749,295800000.0
2009-09-09 16:25:00,2.36762,2.3682,2.36734,2.36792,205000000.0
2009-09-09 16:30:00,2.36806,2.36932,2.36755,2.36932,237000000.0
2009-09-09 16:35:00,2.36958,2.36972,2.36763,2.36896,260000000.0
2009-09-09 16:40:00,2.36918,2.37021,2.36864,2.37009,191600000.0
2009-09-09 16:45:00,2.37025,2.37306,2.37016,2.3728,227800000.0
2009-09-09 16:50:00,2.37324,2.37387,2.37206,2.37328,150600000.0
2009-09-09 16:55:00,2.37366,2.37459,2.37205,2.37211,190000000.0
2009-09-09 17:00:00,2.37241,2.37461,2.37241,2.37461,232400000.0
2009-09-09 17:05:00,2.37428,2.3743,2.372,2.37267,258800000.0
2009-09-09 17:10:00,2.37217,2.37286,2.37132,2.37276,177800000.0
2009-09-09 17:15:00,2.3731,2.37322,2.37271,2.37275,155800000.0
2009-09-09 17:20:00,2.37276,2.3729,2.37191,2.37191,141600000.0
2009-09-09 17:25:00,2.37203,2.37244,2.37174,2.37204,166800000.0
2009-09-09 17:30:00,2.37174,2.37316,2.37125,2.37316,303600000.0
2009-09-09 17:35:00,2.37333,2.37343,2.37137,2.37159,257600000.0
2009-09-09 17:40:00,2.37201,2.37243,2.37142,2.37177,237800000.0
2009-09-09 17:45:00,2.37184,2.37445,2.37184,2.37444,299000000.0
2009-09-09 17:50:00,2.37416,2.37416,2.37314,2.37393,266800000.0
2009-09-09 17:55:00,2.37407,2.37462,2.37407,2.37436,217800000.0
2009-09-09 18:00:00,2.37435,2.37468,2.37398,2.37418,220600000.0
2009-09-09 18:05:00,2.37429,2.37492,2.37428,2.3746,243800000.0
2009-09-09 18:10:00,2.37448,2.37494,2.37399,2.37407,169000000.0
2009-09-09 18:15:00,2.37406,2.37415,2.37329,2.37398,245800000.0
2009-09-09 18:20:00,2.37403,2.37492,2.37354,2.37473,243000000.0
2009-09-09 18:25:00,2.37459,2.37504,2.37452,2.37474,158000000.0
2009-09-09 18:30:00,2.3745,2.37571,2.3745,2.37504,257800000.0
2009-09-09 18:35:00,2.37497,2.37552,2.37387,2.37387,323600000.0
2009-09-09 18:40:00,2.37373,2.37394,2.37341,2.37348,253200000.0
2009-09-09 18:45:00,2.37343,2.37407,2.37343,2.37406,273800000.0
2009-09-09 18:50:00,2.37416,2.37448,2.37356,2.37387,171200000.0
2009-09-09 18:55:00,2.37388,2.37492,2.37367,2.37388,121600000.0
2009-09-09 19:00:00,2.37409,2.37444,2.37355,2.37416,148000000.0
2009-09-09 19:05:00,2.37436,2.37436,2.37305,2.37371,229800000.0
2009-09-09 19:10:00,2.37393,2.37448,2.37352,2.37383,168000000.0
2009-09-09 19:15:00,2.37407,2.37504,2.37407,2.37504,102000000.0
2009-09-09 19:20:00,2.37511,2.37535,2.3746,2.37485,137000000.0
2009-09-09 19:25:00,2.37475,2.37552,2.37466,2.37522,245800000.0
2009-09-09 19:30:00,2.37538,2.37701,2.37538,2.37701,168800000.0
2009-09-09 19:35:00,2.37745,2.37778,2.37709,2.37746,119000000.0
2009-09-09 19:40:00,2.37734,2.3775,2.37631,2.37725,108000000.0
2009-09-09 19:45:00,2.37734,2.37753,2.37652,2.37714,125800000.0
2009-09-09 19:50:00,2.37701,2.37758,2.37592,2.37592,85800000.0
2009-09-09 19:55:00,2.37592,2.37612,2.37543,2.37599,121000000.0
2009-09-09 20:00:00,2.37587,2.37613,2.37507,2.37601,112800000.0
2009-09-09 20:05:00,2.37559,2.37643,2.37504,2.37564,99000000.0
2009-09-09 20:10:00,2.37548,2.37624,2.37525,2.37624,65400000.0
2009-09-09 20:15:00,2.37622,2.37838,2.37622,2.37777,92000000.0
2009-09-09 20:20:00,2.37728,2.37756,2.37633,2.37645,70000000.0
2009-09-09 20:25:00,2.37635,2.37696,2.37559,2.37651,95000000.0
2009-09-09 20:30:00,2.37673,2.3777,2.3756,2.3777,94000000.0
2009-09-09 20:35:00,2.37768,2.37768,2.37622,2.37671,82800000.0
2009-09-09 20:40:00,2.37671,2.37785,2.37671,2.37785,73000000.0
2009-09-09 20:45:00,2.37782,2.37807,2.37708,2.37789,48000000.0
2009-09-09 20:50:00,2.37748,2.37829,2.3772,2.37767,47000000.0
2009-09-09 20:55:00,2.37769,2.37769,2.37534,2.37617,55000000.0
2009-09-09 21:00:00,2.37604,2.37721,2.37596,2.37683,53800000.0
2009-09-09 21:05:00,2.37649,2.37723,2.37647,2.37713,57400000.0
2009-09-09 21:10:00,2.37695,2.37797,2.3766,2.37772,58000000.0
2009-09-09 21:15:00,2.37791,2.37809,2.37679,2.37764,52000000.0
2009-09-09 21:20:00,2.37793,2.37836,2.37723,2.37795,88800000.0
2009-09-09 21:25:00,2.37793,2.37816,2.37712,2.37801,66000000.0
2009-09-09 21:30:00,2.37781,2.37812,2.37769,2.37771,47000000.0
2009-09-09 21:35:00,2.37775,2.37775,2.37602,2.3761,65000000.0
2009-09-09 21:40:00,2.37576,2.37616,2.37461,2.37542,61000000.0
2009-09-09 21:45:00,2.37508,2.37508,2.3742,2.3742,63800000.0
2009-09-09 21:50:00,2.37373,2.37462,2.37358,2.3746,63000000.0
2009-09-09 21:55:00,2.37499,2.37549,2.37394,2.37394,78000000.0
2009-09-09 22:00:00,2.3739,2.3743,2.3736,2.37419,64000000.0
2009-09-09 22:05:00,2.37429,2.37479,2.37366,2.37376,74000000.0
2009-09-09 22:10:00,2.37428,2.37451,2.37365,2.37365,33000000.0
2009-09-09 22:15:00,2.37362,2.37422,2.37362,2.37403,32000000.0
2009-09-09 22:20:00,2.37387,2.37496,2.37346,2.37479,44800000.0
2009-09-09 22:25:00,2.37468,2.3752,2.37327,2.37471,43000000.0
2009-09-09 22:30:00,2.37474,2.37546,2.37428,2.37523,113800000.0
2009-09-09 22:35:00,2.37533,2.37737,2.37533,2.37706,70000000.0
2009-09-09 22:40:00,2.37653,2.37795,2.37583,2.37682,60000000.0
2009-09-09 22:45:00,2.37694,2.37694,2.37521,2.37661,49800000.0
2009-09-09 22:50:00,2.37718,2.37718,2.37482,2.37584,48000000.0
2009-09-09 22:55:00,2.37591,2.37691,2.37492,2.37492,58000000.0
2009-09-09 23:00:00,2.37627,2.38656,2.37627,2.37827,49000000.0
2009-09-09 23:05:00,2.3776,2.38203,2.3776,2.38057,46000000.0
2009-09-09 23:10:00,2.37942,2.38092,2.37593,2.3772,40000000.0
2009-09-09 23:15:00,2.37717,2.37717,2.37314,2.37314,55000000.0
2009-09-09 23:20:00,2.37205,2.37318,2.37155,2.37241,37000000.0
2009-09-09 23:25:00,2.37216,2.37271,2.37091,2.37091,51800000.0
2009-09-09 23:30:00,2.3705,2.37153,2.36942,2.37128,48000000.0
2009-09-09 23:35:00,2.37127,2.37196,2.37102,2.37196,54800000.0
2009-09-09 23:40:00,2.37185,2.37338,2.3714,2.3733,51000000.0
2009-09-09 23:45:00,2.37297,2.37361,2.3703,2.3703,40000000.0
2009-09-09 23:50:00,2.37049,2.37164,2.37013,2.37093,43000000.0
2009-09-09 23:55:00,2.37075,2.37132,2.37051,2.37132,46000000.0
2009-09-10 00:00:00,2.37132,2.37219,2.37067,2.3717,42000000.0
2009-09-10 00:05:00,2.37218,2.37286,2.37117,2.37148,41600000.0
2009-09-10 00:10:00,2.3704,2.37148,2.36914,2.37135,53000000.0
2009-09-10 00:15:00,2.3714,2.37291,2.37077,2.37291,40000000.0
2009-09-10 00:20:00,2.37265,2.37295,2.37095,2.372,42800000.0
2009-09-10 00:25:00,2.37212,2.37309,2.37085,2.37272,39000000.0
2009-09-10 00:30:00,2.37237,2.37279,2.37079,2.3708,50800000.0
2009-09-10 00:35:00,2.37065,2.37098,2.36888,2.37018,37000000.0
2009-09-10 00:40:00,2.36978,2.37031,2.36941,2.36989,48000000.0
2009-09-10 00:45:00,2.37005,2.37046,2.36959,2.3702,45000000.0
2009-09-10 00:50:00,2.37034,2.37106,2.36983,2.3701,46000000.0
2009-09-10 00:55:00,2.37033,2.37033,2.36831,2.36884,39000000.0
2009-09-10 01:00:00,2.36878,2.36933,2.36752,2.36823,55000000.0
2009-09-10 01:05:00,2.36875,2.36896,2.36784,2.36823,43000000.0
2009-09-10 01:10:00,2.36839,2.36947,2.36831,2.36918,44600000.0
2009-09-10 01:15:00,2.36941,2.37111,2.36941,2.37095,38000000.0
2009-09-10 01:20:00,2.37093,2.37153,2.37011,2.37057,44000000.0
2009-09-10 01:25:00,2.37023,2.37023,2.36851,2.36863,64000000.0
2009-09-10 01:30:00,2.369,2.36942,2.36808,2.36912,61000000.0
2009-09-10 01:35:00,2.36894,2.36894,2.36733,2.36792,47000000.0
2009-09-10 01:40:00,2.36759,2.36835,2.36599,2.3682,50000000.0
2009-09-10 01:45:00,2.36835,2.3689,2.36727,2.36882,38000000.0
2009-09-10 01:50:00,2.36821,2.36879,2.36744,2.36796,45000000.0
2009-09-10 01:55:00,2.36849,2.36912,2.36781,2.36835,52000000.0
2009-09-10 02:00:00,2.36897,2.36911,2.36838,2.36852,48000000.0
2009-09-10 02:05:00,2.36866,2.36893,2.36813,2.36817,42000000.0
2009-09-10 02:10:00,2.36827,2.36867,2.36728,2.36759,38000000.0
2009-09-10 02:15:00,2.36713,2.36713,2.36535,2.36541,42000000.0
2009-09-10 02:20:00,2.36515,2.36522,2.3639,2.36514,33000000.0
2009-09-10 02:25:00,2.36452,2.36614,2.364,2.36614,44000000.0
2009-09-10 02:30:00,2.36551,2.36631,2.36472,2.36567,34000000.0
2009-09-10 02:35:00,2.3652,2.36579,2.36439,2.36553,41000000.0
2009-09-10 02:40:00,2.36561,2.36661,2.36561,2.36571,38000000.0
2009-09-10 02:45:00,2.36531,2.36575,2.36523,2.36544,42000000.0
2009-09-10 02:50:00,2.36537,2.36567,2.36417,2.36491,40000000.0
2009-09-10 02:55:00,2.36493,2.36583,2.36454,2.36519,47000000.0
2009-09-10 03:00:00,2.36489,2.36517,2.364,2.36426,37000000.0
2009-09-10 03:05:00,2.3647,2.36751,2.36462,2.36751,41000000.0
2009-09-10 03:10:00,2.3674,2.37022,2.36699,2.37022,42000000.0
2009-09-10 03:15:00,2.36978,2.37312,2.36934,2.37274,43000000.0
2009-09-10 03:20:00,2.37322,2.37374,2.37217,2.37374,40000000.0
2009-09-10 03:25:00,2.37389,2.37441,2.37233,2.37299,46000000.0
2009-09-10 03:30:00,2.37467,2.37822,2.37467,2.3758,43800000.0
2009-09-10 03:35:00,2.37589,2.37712,2.37463,2.37516,37000000.0
2009-09-10 03:40:00,2.37476,2.37502,2.3735,2.37456,44000000.0
2009-09-10 03:45:00,2.3743,2.37454,2.37329,2.37376,43000000.0
2009-09-10 03:50:00,2.37295,2.37354,2.37258,2.37354,39800000.0
2009-09-10 03:55:00,2.37379,2.37462,2.37355,2.37371,45000000.0
2009-09-10 04:00:00,2.3738,2.37488,2.37371,2.37389,42000000.0
2009-09-10 04:05:00,2.37472,2.37564,2.37472,2.37537,38800000.0
2009-09-10 04:10:00,2.37535,2.37537,2.37409,2.37409,41800000.0
2009-09-10 04:15:00,2.37419,2.37442,2.37319,2.37332,40000000.0
2009-09-10 04:20:00,2.37335,2.37417,2.3733,2.37413,34000000.0
2009-09-10 04:25:00,2.37421,2.37511,2.37331,2.37484,36000000.0
2009-09-10 04:30:00,2.37482,2.37581,2.37442,2.37534,41000000.0
2009-09-10 04:35:00,2.37527,2.37567,2.37482,2.37503,38000000.0
2009-09-10 04:40:00,2.37526,2.37534,2.37465,2.37519,44000000.0
2009-09-10 04:45:00,2.37531,2.37537,2.374,2.37488,43000000.0
2009-09-10 04:50:00,2.375,2.37561,2.37404,2.37547,36800000.0
2009-09-10 04:55:00,2.37564,2.37578,2.37373,2.37407,47000000.0
2009-09-10 05:00:00,2.37404,2.3749,2.3737,2.37399,35000000.0
2009-09-10 05:05:00,2.37391,2.3759,2.37391,2.37572,37800000.0
2009-09-10 05:10:00,2.37559,2.37559,2.3734,2.37409,41000000.0
2009-09-10 05:15:00,2.37409,2.37515,2.37394,2.37515,38000000.0
2009-09-10 05:20:00,2.37518,2.37527,2.37429,2.37469,41800000.0
2009-09-10 05:25:00,2.37467,2.37535,2.37368,2.37387,44800000.0
2009-09-10 05:30:00,2.37398,2.37409,2.3727,2.37382,45000000.0
2009-09-10 05:35:00,2.37423,2.37461,2.37321,2.37322,38000000.0
2009-09-10 05:40:00,2.37306,2.37382,2.37306,2.37382,42000000.0
2009-09-10 05:45:00,2.37383,2.37434,2.37334,2.37413,42000000.0
2009-09-10 05:50:00,2.3738,2.37395,2.37267,2.3738,43000000.0
2009-09-10 05:55:00,2.37379,2.3739,2.37216,2.37229,37000000.0
2009-09-10 06:00:00,2.37255,2.37317,2.37255,2.37315,40000000.0
2009-09-10 06:05:00,2.3727,2.37472,2.37253,2.37472,39000000.0
2009-09-10 06:10:00,2.37448,2.37481,2.37357,2.37467,40000000.0
2009-09-10 06:15:00,2.37458,2.37482,2.37183,2.37313,45000000.0
2009-09-10 06:20:00,2.37291,2.37318,2.37205,2.37241,40800000.0
2009-09-10 06:25:00,2.37236,2.37236,2.37157,2.37192,43000000.0
2009-09-10 06:30:00,2.37205,2.37212,2.37105,2.37202,35000000.0
2009-09-10 06:35:00,2.37146,2.37245,2.37104,2.37212,45000000.0
2009-09-10 06:40:00,2.37239,2.37343,2.37239,2.37263,40000000.0
2009-09-10 06:45:00,2.37173,2.37299,2.37135,2.37266,46000000.0
2009-09-10 06:50:00,2.37284,2.37336,2.37176,2.37206,45000000.0
2009-09-10 06:55:00,2.3719,2.37197,2.37103,2.37147,38000000.0
2009-09-10 07:00:00,2.37177,2.37242,2.37156,2.3722,37000000.0
2009-09-10 07:05:00,2.37242,2.37294,2.37006,2.37294,47800000.0
2009-09-10 07:10:00,2.37231,2.37258,2.36985,2.37176,42000000.0
2009-09-10 07:15:00,2.37166,2.3727,2.37166,2.37245,42000000.0
2009-09-10 07:20:00,2.37233,2.37327,2.37208,2.37218,44000000.0
2009-09-10 07:25:00,2.3719,2.3719,2.37119,2.37139,43000000.0
2009-09-10 07:30:00,2.37185,2.37306,2.37086,2.37306,41000000.0
2009-09-10 07:35:00,2.37305,2.37338,2.37224,2.37244,40000000.0
2009-09-10 07:40:00,2.37247,2.37281,2.3722,2.37269,44000000.0
2009-09-10 07:45:00,2.37274,2.37289,2.37148,2.3715,42000000.0
2009-09-10 07:50:00,2.3714,2.37147,2.37052,2.3707,38800000.0
2009-09-10 07:55:00,2.37127,2.37162,2.37017,2.37063,33000000.0
2009-09-10 08:00:00,2.37106,2.37245,2.37106,2.3718,40800000.0
2009-09-10 08:05:00,2.37167,2.37195,2.36925,2.36928,43000000.0
2009-09-10 08:10:00,2.36936,2.3694,2.36803,2.3694,41000000.0
2009-09-10 08:15:00,2.36913,2.36946,2.36849,2.36908,46000000.0
2009-09-10 08:20:00,2.36897,2.37074,2.36897,2.37073,44000000.0
2009-09-10 08:25:00,2.37072,2.37119,2.36896,2.369,35800000.0
2009-09-10 08:30:00,2.36928,2.36968,2.36692,2.36887,40000000.0
2009-09-10 08:35:00,2.36918,2.36997,2.36855,2.36955,39000000.0
2009-09-10 08:40:00,2.3696,2.3704,2.3692,2.3692,45000000.0
2009-09-10 08:45:00,2.36948,2.37097,2.36942,2.37066,38000000.0
2009-09-10 08:50:00,2.37075,2.3728,2.37075,2.37274,41000000.0
2009-09-10 08:55:00,2.37288,2.3756,2.37288,2.3753,46000000.0
2009-09-10 09:00:00,2.37581,2.37708,2.3758,2.37582,38800000.0
2009-09-10 09:05:00,2.37533,2.37638,2.37508,2.37508,31000000.0
2009-09-10 09:10:00,2.37434,2.37527,2.37385,2.37391,41000000.0
2009-09-10 09:15:00,2.37354,2.37404,2.37326,2.37349,40000000.0
2009-09-10 09:20:00,2.37294,2.37467,2.37294,2.37462,39000000.0
2009-09-10 09:25:00,2.37494,2.37604,2.3746,2.37577,36000000.0
2009-09-10 09:30:00,2.3755,2.37567,2.37486,2.37558,39000000.0
2009-09-10 09:35:00,2.37539,2.37871,2.37515,2.37848,40000000.0
2009-09-10 09:40:00,2.37865,2.37875,2.3772,2.37779,41000000.0
2009-09-10 09:45:00,2.37753,2.37792,2.37589,2.37621,43000000.0
2009-09-10 09:50:00,2.37604,2.37826,2.37587,2.37826,40800000.0
2009-09-10 09:55:00,2.37803,2.37821,2.3747,2.3747,40000000.0
2009-09-10 10:00:00,2.37475,2.3766,2.37401,2.37611,41800000.0
2009-09-10 10:05:00,2.37616,2.37623,2.37463,2.37511,41000000.0
2009-09-10 10:10:00,2.37558,2.37632,2.37453,2.37548,39000000.0
2009-09-10 10:15:00,2.3756,2.37709,2.3756,2.37675,35000000.0
2009-09-10 10:20:00,2.37706,2.37881,2.37655,2.37832,43000000.0
2009-09-10 10:25:00,2.37853,2.38082,2.37839,2.38078,44000000.0
2009-09-10 10:30:00,2.38076,2.38104,2.37949,2.37975,41000000.0
2009-09-10 10:35:00,2.37982,2.38254,2.37978,2.38109,38000000.0
2009-09-10 10:40:00,2.38084,2.38084,2.37983,2.37992,38000000.0
2009-09-10 10:45:00,2.37978,2.37999,2.37914,2.37944,44000000.0
2009-09-10 10:50:00,2.37934,2.37988,2.37812,2.37836,39000000.0
2009-09-10 10:55:00,2.37822,2.37919,2.37787,2.37915,46000000.0
2009-09-10 11:00:00,2.37913,2.38039,2.37902,2.38022,44000000.0
2009-09-10 11:05:00,2.38023,2.38163,2.37985,2.38124,39000000.0
2009-09-10 11:10:00,2.38122,2.38271,2.38117,2.38271,44000000.0
2009-09-10 11:15:00,2.38275,2.3845,2.38204,2.38402,41000000.0
2009-09-10 11:20:00,2.38342,2.38447,2.38309,2.38369,38800000.0
2009-09-10 11:25:00,2.38378,2.38418,2.38306,2.38379,40000000.0
2009-09-10 11:30:00,2.38371,2.38491,2.38371,2.38427,41000000.0
2009-09-10 11:35:00,2.38424,2.38449,2.38324,2.38333,35000000.0
2009-09-10 11:40:00,2.38296,2.38296,2.37876,2.37879,40000000.0
2009-09-10 11:45:00,2.37931,2.38022,2.37931,2.37944,40000000.0
2009-09-10 11:50:00,2.37907,2.38093,2.37894,2.3808,37000000.0
2009-09-10 11:55:00,2.38066,2.38066,2.37776,2.378,39000000.0
2009-09-10 12:00:00,2.37791,2.37893,2.37789,2.37819,39000000.0
2009-09-10 12:05:00,2.37885,2.37902,2.37785,2.37892,44000000.0
2009-09-10 12:10:00,2.37875,2.37933,2.37805,2.37814,37000000.0
2009-09-10 12:15:00,2.37779,2.37901,2.37734,2.37746,38000000.0
2009-09-10 12:20:00,2.37741,2.37798,2.37646,2.37663,41000000.0
2009-09-10 12:25:00,2.376,2.37833,2.37581,2.37814,42800000.0
2009-09-10 12:30:00,2.37822,2.38117,2.37798,2.38117,43000000.0
2009-09-10 12:35:00,2.38124,2.38124,2.37992,2.38002,38800000.0
2009-09-10 12:40:00,2.37977,2.37991,2.37883,2.37984,40000000.0
2009-09-10 12:45:00,2.38067,2.38164,2.38005,2.38139,45000000.0
2009-09-10 12:50:00,2.38111,2.38139,2.38056,2.38136,38000000.0
2009-09-10 12:55:00,2.38145,2.38175,2.3798,2.38111,43000000.0
2009-09-10 13:00:00,2.38401,2.38933,2.38401,2.38788,36000000.0
2009-09-10 13:05:00,2.38848,2.38876,2.38602,2.38602,37000000.0
2009-09-10 13:10:00,2.38594,2.38698,2.38411,2.38451,48000000.0
2009-09-10 13:15:00,2.38445,2.38456,2.38169,2.38284,42000000.0
2009-09-10 13:20:00,2.38322,2.38428,2.38294,2.38346,42000000.0
2009-09-10 13:25:00,2.38333,2.38361,2.38278,2.38361,46000000.0
2009-09-10 13:30:00,2.38387,2.38387,2.38153,2.38272,71000000.0
2009-09-10 13:35:00,2.3829,2.38429,2.38284,2.38372,101800000.0
2009-09-10 13:40:00,2.38348,2.38561,2.38229,2.3849,174400000.0
2009-09-10 13:45:00,2.38468,2.38592,2.38468,2.38568,119000000.0
2009-09-10 13:50:00,2.38627,2.38714,2.38574,2.38574,162800000.0
2009-09-10 13:55:00,2.38594,2.3875,2.38528,2.3875,140000000.0
2009-09-10 14:00:00,2.38754,2.38936,2.38746,2.38828,123800000.0
2009-09-10 14:05:00,2.38812,2.38826,2.38699,2.38699,143000000.0
2009-09-10 14:10:00,2.38673,2.38801,2.38553,2.38564,86000000.0
2009-09-10 14:15:00,2.38571,2.38642,2.38388,2.38388,131400000.0
2009-09-10 14:20:00,2.38408,2.38673,2.38408,2.38654,140600000.0
2009-09-10 14:25:00,2.38649,2.38764,2.38596,2.38706,163800000.0
2009-09-10 14:30:00,2.38592,2.3882,2.3853,2.38552,236000000.0
2009-09-10 14:35:00,2.38618,2.3867,2.38529,2.38571,201400000.0
2009-09-10 14:40:00,2.38526,2.38597,2.38471,2.38521,176000000.0
2009-09-10 14:45:00,2.38508,2.38528,2.38439,2.38505,98000000.0
2009-09-10 14:50:00,2.385,2.38554,2.38336,2.38359,83800000.0
2009-09-10 14:55:00,2.38349,2.3866,2.38349,2.38656,102600000.0
2009-09-10 15:00:00,2.38618,2.38651,2.38355,2.38631,141000000.0
2009-09-10 15:05:00,2.38592,2.38615,2.38483,2.38523,128000000.0
2009-09-10 15:10:00,2.3848,2.38616,2.38446,2.38588,165000000.0
2009-09-10 15:15:00,2.38623,2.38623,2.3839,2.38401,111600000.0
2009-09-10 15:20:00,2.38371,2.38412,2.38299,2.38359,112000000.0
2009-09-10 15:25:00,2.38467,2.38611,2.38318,2.3832,205800000.0
2009-09-10 15:30:00,2.38288,2.38624,2.38243,2.38404,202200000.0
2009-09-10 15:35:00,2.38417,2.38534,2.38302,2.38534,187800000.0
2009-09-10 15:40:00,2.38554,2.38554,2.38319,2.38365,221000000.0
2009-09-10 15:45:00,2.38357,2.38607,2.38357,2.3857,196600000.0
2009-09-10 15:50:00,2.3852,2.38613,2.38508,2.38572,188800000.0
2009-09-10 15:55:00,2.3854,2.3867,2.38513,2.3861,189000000.0
2009-09-10 16:00:00,2.38637,2.38729,2.38622,2.38729,211800000.0
2009-09-10 16:05:00,2.38721,2.38952,2.38721,2.38933,205000000.0
2009-09-10 16:10:00,2.38895,2.38958,2.38792,2.38958,185600000.0
2009-09-10 16:15:00,2.38886,2.38937,2.38801,2.38801,233000000.0
2009-09-10 16:20:00,2.388,2.38933,2.38721,2.38931,295600000.0
2009-09-10 16:25:00,2.38899,2.38955,2.3888,2.38917,205000000.0
2009-09-10 16:30:00,2.38856,2.38926,2.38746,2.38925,236600000.0
2009-09-10 16:35:00,2.38911,2.3892,2.38774,2.38774,260000000.0
2009-09-10 16:40:00,2.38736,2.38851,2.38697,2.38797,191800000.0
2009-09-10 16:45:00,2.38819,2.38849,2.3879,2.38796,227800000.0
2009-09-10 16:50:00,2.38762,2.38769,2.38647,2.38729,150600000.0
2009-09-10 16:55:00,2.38714,2.38801,2.38697,2.38747,189800000.0
2009-09-10 17:00:00,2.38736,2.38812,2.38617,2.38617,233000000.0
2009-09-10 17:05:00,2.38588,2.38588,2.38392,2.38407,258800000.0
2009-09-10 17:10:00,2.38416,2.38492,2.38335,2.3848,177800000.0
2009-09-10 17:15:00,2.38568,2.38579,2.38499,2.38499,155600000.0
2009-09-10 17:20:00,2.38457,2.38602,2.38303,2.38573,142000000.0
2009-09-10 17:25:00,2.38593,2.38593,2.38372,2.38464,166800000.0
2009-09-10 17:30:00,2.38493,2.38516,2.38441,2.3848,303800000.0
2009-09-10 17:35:00,2.38481,2.3849,2.3826,2.3826,257800000.0
2009-09-10 17:40:00,2.38234,2.38401,2.38224,2.38392,237200000.0
2009-09-10 17:45:00,2.38388,2.3846,2.38372,2.38401,298400000.0
2009-09-10 17:50:00,2.384,2.38496,2.38364,2.38424,266600000.0
2009-09-10 17:55:00,2.3843,2.38471,2.3839,2.38436,218000000.0
2009-09-10 18:00:00,2.38414,2.38418,2.38178,2.38204,221000000.0
2009-09-10 18:05:00,2.38262,2.38273,2.3817,2.38256,243600000.0
2009-09-10 18:10:00,2.38242,2.38317,2.38212,2.38228,169000000.0
2009-09-10 18:15:00,2.38235,2.38346,2.38195,2.38343,245800000.0
2009-09-10 18:20:00,2.38342,2.38342,2.38261,2.38284,242800000.0
2009-09-10 18:25:00,2.38294,2.38294,2.38162,2.38189,158000000.0
2009-09-10 18:30:00,2.38187,2.38209,2.3811,2.38142,258000000.0
2009-09-10 18:35:00,2.38139,2.38172,2.38051,2.38106,323800000.0
2009-09-10 18:40:00,2.38104,2.38118,2.37965,2.37965,253800000.0
2009-09-10 18:45:00,2.37912,2.37952,2.37707,2.37832,273600000.0
2009-09-10 18:50:00,2.37876,2.37878,2.37596,2.37596,171600000.0
2009-09-10 18:55:00,2.37563,2.37626,2.37311,2.37311,122000000.0
2009-09-10 19:00:00,2.37292,2.37339,2.36594,2.36594,147600000.0
2009-09-10 19:05:00,2.36589,2.36725,2.36539,2.36694,229600000.0
2009-09-10 19:10:00,2.36659,2.36708,2.36529,2.36581,167600000.0
2009-09-10 19:15:00,2.36607,2.36694,2.36602,2.36624,102000000.0
2009-09-10 19:20:00,2.36618,2.3674,2.36554,2.36725,136800000.0
2009-09-10 19:25:00,2.36734,2.36854,2.36728,2.36849,246000000.0
2009-09-10 19:30:00,2.36845,2.3685,2.36747,2.36825,168800000.0
2009-09-10 19:35:00,2.36836,2.36884,2.36778,2.3685,119000000.0
2009-09-10 19:40:00,2.36829,2.3694,2.36814,2.3694,107800000.0
2009-09-10 19:45:00,2.36893,2.36921,2.36753,2.36753,126000000.0
2009-09-10 19:50:00,2.36728,2.36826,2.36637,2.36775,86000000.0
2009-09-10 19:55:00,2.36705,2.36754,2.36671,2.36739,121000000.0
2009-09-10 20:00:00,2.3674,2.3686,2.36721,2.36784,113000000.0
2009-09-10 20:05:00,2.36797,2.36813,2.36679,2.36735,99000000.0
2009-09-10 20:10:00,2.36718,2.36734,2.36652,2.3669,66000000.0
2009-09-10 20:15:00,2.36682,2.36834,2.36667,2.36833,91800000.0
2009-09-10 20:20:00,2.36853,2.36853,2.3675,2.36833,70000000.0
2009-09-10 20:25:00,2.36829,2.36927,2.36783,2.36812,94800000.0
2009-09-10 20:30:00,2.36811,2.36861,2.36774,2.36844,94000000.0
2009-09-10 20:35:00,2.3684,2.36864,2.36794,2.36827,82800000.0
2009-09-10 20:40:00,2.36871,2.36923,2.36741,2.36897,72800000.0
2009-09-10 20:45:00,2.36921,2.37056,2.36885,2.37038,48000000.0
2009-09-10 20:50:00,2.37032,2.37037,2.36886,2.36933,47000000.0
2009-09-10 20:55:00,2.36919,2.36934,2.3682,2.36906,55000000.0
2009-09-10 21:00:00,2.3689,2.36958,2.36876,2.36922,54000000.0
2009-09-10 21:05:00,2.36939,2.36978,2.36887,2.36965,58000000.0
2009-09-10 21:10:00,2.36919,2.36936,2.36805,2.36934,58000000.0
2009-09-10 21:15:00,2.36931,2.36947,2.36848,2.36874,52000000.0
2009-09-10 21:20:00,2.36864,2.36943,2.36846,2.36943,88800000.0
2009-09-10 21:25:00,2.36942,2.36945,2.36881,2.36944,65600000.0
2009-09-10 21:30:00,2.36954,2.37009,2.36886,2.36896,47000000.0
2009-09-10 21:35:00,2.36863,2.36863,2.36743,2.36789,65000000.0
2009-09-10 21:40:00,2.3678,2.3678,2.36713,2.36749,61000000.0
2009-09-10 21:45:00,2.36746,2.36787,2.36742,2.36742,64000000.0
2009-09-10 21:50:00,2.36718,2.36768,2.36638,2.36697,63000000.0
2009-09-10 21:55:00,2.3672,2.36778,2.36707,2.36777,78000000.0
2009-09-10 22:00:00,2.36788,2.36825,2.36719,2.36776,64000000.0
2009-09-10 22:05:00,2.36774,2.36805,2.36662,2.36802,74000000.0
2009-09-10 22:10:00,2.36782,2.36803,2.36721,2.36771,41000000.0
2009-09-10 22:15:00,2.36751,2.36806,2.36602,2.36621,39000000.0
2009-09-10 22:20:00,2.3667,2.36738,2.36617,2.36717,39000000.0
2009-09-10 22:25:00,2.36736,2.36736,2.3661,2.36649,43000000.0
2009-09-10 22:30:00,2.36637,2.36788,2.36536,2.36634,114000000.0
2009-09-10 22:35:00,2.36623,2.36635,2.36488,2.36488,70000000.0
2009-09-10 22:40:00,2.36515,2.36527,2.36462,2.36477,60000000.0
2009-09-10 22:45:00,2.36478,2.36509,2.3639,2.36491,50000000.0
2009-09-10 22:50:00,2.36427,2.36593,2.3639,2.36542,48000000.0
2009-09-10 22:55:00,2.36541,2.36582,2.36393,2.36393,58000000.0
2009-09-10 23:00:00,2.36359,2.3648,2.3635,2.36383,49000000.0
2009-09-10 23:05:00,2.36456,2.36487,2.36402,2.36408,45800000.0
2009-09-10 23:10:00,2.36364,2.3649,2.36246,2.36403,40000000.0
2009-09-10 23:15:00,2.36407,2.36422,2.36321,2.36414,55000000.0
2009-09-10 23:20:00,2.36476,2.3649,2.36313,2.3649,37000000.0
2009-09-10 23:25:00,2.36489,2.36646,2.36284,2.36646,52000000.0
2009-09-10 23:30:00,2.36641,2.36676,2.3649,2.36616,48000000.0
2009-09-10 23:35:00,2.36617,2.36696,2.36548,2.36562,55000000.0
2009-09-10 23:40:00,2.36478,2.3663,2.36388,2.3663,51000000.0
2009-09-10 23:45:00,2.36597,2.36648,2.36461,2.36604,37000000.0
2009-09-10 23:50:00,2.36602,2.36627,2.36467,2.36507,43000000.0
2009-09-10 23:55:00,2.36507,2.3656,2.36366,2.36389,38600000.0
2009-09-11 00:00:00,2.36473,2.36545,2.36382,2.36444,42000000.0
2009-09-11 00:05:00,2.36521,2.36548,2.36399,2.36446,42000000.0
2009-09-11 00:10:00,2.36539,2.36618,2.36435,2.36524,53000000.0
2009-09-11 00:15:00,2.36546,2.3662,2.36406,2.36617,39800000.0
2009-09-11 00:20:00,2.3657,2.36608,2.36452,2.36534,43000000.0
2009-09-11 00:25:00,2.36576,2.36693,2.36539,2.36681,39000000.0
2009-09-11 00:30:00,2.36622,2.36726,2.36496,2.36588,51000000.0
2009-09-11 00:35:00,2.36614,2.3667,2.36516,2.3667,37000000.0
2009-09-11 00:40:00,2.36649,2.36731,2.36557,2.36693,48000000.0
2009-09-11 00:45:00,2.3674,2.36858,2.36703,2.36729,45000000.0
2009-09-11 00:50:00,2.36728,2.36791,2.36691,2.36716,46000000.0
2009-09-11 00:55:00,2.36717,2.36772,2.36562,2.36575,39000000.0
2009-09-11 01:00:00,2.36582,2.3665,2.36539,2.3662,55000000.0
2009-09-11 01:05:00,2.3661,2.3667,2.3659,2.36644,43800000.0
2009-09-11 01:10:00,2.36654,2.36734,2.36654,2.36678,45000000.0
2009-09-11 01:15:00,2.36681,2.36782,2.36681,2.36782,38000000.0
2009-09-11 01:20:00,2.36776,2.36808,2.36709,2.36798,44000000.0
2009-09-11 01:25:00,2.36744,2.36886,2.36694,2.36882,64000000.0
2009-09-11 01:30:00,2.36886,2.36886,2.36717,2.36745,61000000.0
2009-09-11 01:35:00,2.36768,2.36895,2.36652,2.36856,46800000.0
2009-09-11 01:40:00,2.36845,2.36847,2.36716,2.36811,50000000.0
2009-09-11 01:45:00,2.36816,2.36819,2.36719,2.36819,37600000.0
2009-09-11 01:50:00,2.36825,2.36912,2.36649,2.36693,45000000.0
2009-09-11 01:55:00,2.36788,2.36821,2.36722,2.36739,50000000.0
2009-09-11 02:00:00,2.36725,2.36913,2.36725,2.36842,48000000.0
2009-09-11 02:05:00,2.36851,2.36915,2.3676,2.369,42000000.0
2009-09-11 02:10:00,2.36851,2.36898,2.36768,2.36826,38000000.0
2009-09-11 02:15:00,2.36862,2.36953,2.36772,2.36904,45000000.0
2009-09-11 02:20:00,2.36954,2.3702,2.36916,2.37011,32800000.0
2009-09-11 02:25:00,2.37022,2.37022,2.36858,2.36893,43800000.0
2009-09-11 02:30:00,2.3686,2.36952,2.36809,2.36951,37000000.0
2009-09-11 02:35:00,2.36957,2.36985,2.36913,2.3698,41000000.0
2009-09-11 02:40:00,2.36997,2.36997,2.36872,2.36996,38000000.0
2009-09-11 02:45:00,2.37022,2.37062,2.36967,2.36968,42000000.0
2009-09-11 02:50:00,2.36971,2.37128,2.36971,2.37061,40000000.0
2009-09-11 02:55:00,2.37031,2.37118,2.36933,2.371,46800000.0
2009-09-11 03:00:00,2.37119,2.37163,2.37042,2.3707,42800000.0
2009-09-11 03:05:00,2.37056,2.37135,2.37033,2.37114,41000000.0
2009-09-11 03:10:00,2.37125,2.37195,2.3703,2.37195,42000000.0
2009-09-11 03:15:00,2.37174,2.37251,2.37126,2.37168,45800000.0
2009-09-11 03:20:00,2.37221,2.37229,2.37067,2.37172,42000000.0
2009-09-11 03:25:00,2.37177,2.3727,2.37148,2.37243,46000000.0
2009-09-11 03:30:00,2.37246,2.37279,2.37167,2.37224,44000000.0
2009-09-11 03:35:00,2.37214,2.37296,2.37204,2.3724,37000000.0
2009-09-11 03:40:00,2.37231,2.37235,2.37122,2.37171,44000000.0
2009-09-11 03:45:00,2.37151,2.37179,2.37096,2.37134,43000000.0
2009-09-11 03:50:00,2.37121,2.3725,2.37061,2.37194,40800000.0
2009-09-11 03:55:00,2.37179,2.37237,2.37097,2.37182,41800000.0
2009-09-11 04:00:00,2.37188,2.37188,2.37001,2.37109,42000000.0
2009-09-11 04:05:00,2.37124,2.37413,2.37083,2.37347,39000000.0
2009-09-11 04:10:00,2.37339,2.37434,2.37095,2.37095,42000000.0
2009-09-11 04:15:00,2.37108,2.37118,2.36987,2.3704,40000000.0
2009-09-11 04:20:00,2.37205,2.37215,2.36982,2.37123,30800000.0
2009-09-11 04:25:00,2.37102,2.37137,2.37076,2.37088,41000000.0
2009-09-11 04:30:00,2.37099,2.37187,2.37083,2.37155,38000000.0
2009-09-11 04:35:00,2.37141,2.37169,2.37034,2.37096,37800000.0
2009-09-11 04:40:00,2.37108,2.372,2.36988,2.36993,44000000.0
2009-09-11 04:45:00,2.37058,2.37141,2.36997,2.36997,43000000.0
2009-09-11 04:50:00,2.3696,2.37071,2.36946,2.37063,37000000.0
2009-09-11 04:55:00,2.37041,2.37152,2.3703,2.37141,47000000.0
2009-09-11 05:00:00,2.37111,2.37243,2.37027,2.37069,35000000.0
2009-09-11 05:05:00,2.37067,2.37067,2.36977,2.3701,38000000.0
2009-09-11 05:10:00,2.37004,2.37007,2.3693,2.36963,41000000.0
2009-09-11 05:15:00,2.3698,2.36997,2.3692,2.36977,37800000.0
2009-09-11 05:20:00,2.37016,2.37016,2.36878,2.36894,42000000.0
2009-09-11 05:25:00,2.36909,2.37006,2.36868,2.36955,45000000.0
2009-09-11 05:30:00,2.37017,2.37168,2.36992,2.37151,44800000.0
2009-09-11 05:35:00,2.37162,2.3718,2.37074,2.37129,37800000.0
2009-09-11 05:40:00,2.37079,2.37145,2.36972,2.3703,42000000.0
2009-09-11 05:45:00,2.37049,2.37075,2.37,2.37055,42000000.0
2009-09-11 05:50:00,2.37045,2.37134,2.37036,2.37102,43000000.0
2009-09-11 05:55:00,2.37087,2.37153,2.37087,2.37094,36800000.0
2009-09-11 06:00:00,2.37101,2.37144,2.37022,2.37109,40000000.0
2009-09-11 06:05:00,2.37109,2.37109,2.37025,2.37095,39000000.0
2009-09-11 06:10:00,2.37108,2.37139,2.37019,2.37045,40000000.0
2009-09-11 06:15:00,2.3702,2.37136,2.36848,2.37136,41000000.0
2009-09-11 06:20:00,2.37119,2.37155,2.37065,2.37154,41000000.0
2009-09-11 06:25:00,2.37124,2.37163,2.37068,2.37111,43000000.0
2009-09-11 06:30:00,2.37155,2.37205,2.37124,2.37124,35000000.0
2009-09-11 06:35:00,2.37085,2.37249,2.37085,2.37148,45000000.0
2009-09-11 06:40:00,2.37174,2.37239,2.37111,2.37228,40000000.0
2009-09-11 06:45:00,2.37215,2.37275,2.37166,2.37201,45800000.0
2009-09-11 06:50:00,2.37223,2.37253,2.37142,2.3718,45000000.0
2009-09-11 06:55:00,2.37131,2.37224,2.37106,2.37124,38000000.0
2009-09-11 07:00:00,2.37146,2.37161,2.37057,2.37128,37000000.0
2009-09-11 07:05:00,2.37112,2.37247,2.36873,2.37062,48000000.0
2009-09-11 07:10:00,2.37069,2.37216,2.36865,2.37129,42000000.0
2009-09-11 07:15:00,2.37109,2.37173,2.37102,2.37147,41800000.0
2009-09-11 07:20:00,2.37143,2.37239,2.3711,2.37239,43800000.0
2009-09-11 07:25:00,2.37231,2.37231,2.371,2.371,43000000.0
2009-09-11 07:30:00,2.37155,2.37155,2.37013,2.37034,40600000.0
2009-09-11 07:35:00,2.37038,2.37203,2.37013,2.37039,40000000.0
2009-09-11 07:40:00,2.37093,2.37253,2.37093,2.37221,44000000.0
2009-09-11 07:45:00,2.37231,2.37337,2.37208,2.37271,42000000.0
2009-09-11 07:50:00,2.37196,2.37348,2.37192,2.37348,39000000.0
2009-09-11 07:55:00,2.37304,2.37347,2.37236,2.3732,36000000.0
2009-09-11 08:00:00,2.37281,2.37407,2.37212,2.37407,40800000.0
2009-09-11 08:05:00,2.37357,2.37405,2.37262,2.37319,43000000.0
2009-09-11 08:10:00,2.37352,2.37375,2.37297,2.37369,41000000.0
2009-09-11 08:15:00,2.37306,2.37408,2.37291,2.37354,46000000.0
2009-09-11 08:20:00,2.37294,2.37469,2.37265,2.37469,44000000.0
2009-09-11 08:25:00,2.37448,2.37473,2.37401,2.37441,36000000.0
2009-09-11 08:30:00,2.37429,2.37492,2.37226,2.37409,39000000.0
2009-09-11 08:35:00,2.37408,2.37408,2.37236,2.37358,34000000.0
2009-09-11 08:40:00,2.37399,2.37484,2.37369,2.37454,44800000.0
2009-09-11 08:45:00,2.37429,2.37492,2.37413,2.37433,38000000.0
2009-09-11 08:50:00,2.37411,2.37468,2.37336,2.3737,41000000.0
2009-09-11 08:55:00,2.37375,2.37446,2.3736,2.37422,45800000.0
2009-09-11 09:00:00,2.37398,2.37398,2.37225,2.37231,38800000.0
2009-09-11 09:05:00,2.3729,2.37363,2.3722,2.37253,31000000.0
2009-09-11 09:10:00,2.37195,2.37195,2.36977,2.36993,41000000.0
2009-09-11 09:15:00,2.36938,2.36997,2.36885,2.36918,40000000.0
2009-09-11 09:20:00,2.36907,2.37019,2.36907,2.37018,39000000.0
2009-09-11 09:25:00,2.37059,2.37088,2.37026,2.37026,36000000.0
2009-09-11 09:30:00,2.3702,2.3703,2.36847,2.36987,39000000.0
2009-09-11 09:35:00,2.36961,2.37005,2.36914,2.36914,40000000.0
2009-09-11 09:40:00,2.36936,2.36944,2.36789,2.36849,41000000.0
2009-09-11 09:45:00,2.36848,2.36896,2.36754,2.3689,43000000.0
2009-09-11 09:50:00,2.36904,2.36956,2.36832,2.36916,41000000.0
2009-09-11 09:55:00,2.36919,2.36919,2.36862,2.36888,39800000.0
2009-09-11 10:00:00,2.36887,2.36935,2.36836,2.36911,42000000.0
2009-09-11 10:05:00,2.36913,2.37061,2.36913,2.36955,40800000.0
2009-09-11 10:10:00,2.37037,2.37058,2.36854,2.36944,39000000.0
2009-09-11 10:15:00,2.36962,2.36962,2.36697,2.3694,35000000.0
2009-09-11 10:20:00,2.3695,2.36966,2.36913,2.36936,43000000.0
2009-09-11 10:25:00,2.36975,2.37127,2.3696,2.37111,44000000.0
2009-09-11 10:30:00,2.3706,2.37123,2.36872,2.37123,41000000.0
2009-09-11 10:35:00,2.37119,2.37119,2.36872,2.36875,38000000.0
2009-09-11 10:40:00,2.36867,2.36948,2.36867,2.36902,38000000.0
2009-09-11 10:45:00,2.36841,2.37051,2.36841,2.37021,41800000.0
2009-09-11 10:50:00,2.36994,2.37203,2.36941,2.37203,38800000.0
2009-09-11 10:55:00,2.37245,2.37375,2.37245,2.37375,46000000.0
2009-09-11 11:00:00,2.37371,2.37436,2.37362,2.37362,44000000.0
2009-09-11 11:05:00,2.37341,2.37386,2.37299,2.37348,39000000.0
2009-09-11 11:10:00,2.37355,2.3741,2.37299,2.37303,44000000.0
2009-09-11 11:15:00,2.3733,2.37529,2.3733,2.37443,40800000.0
2009-09-11 11:20:00,2.3738,2.3738,2.37225,2.37324,39000000.0
2009-09-11 11:25:00,2.37336,2.37347,2.37248,2.37324,40000000.0
2009-09-11 11:30:00,2.37332,2.37353,2.37243,2.37257,41000000.0
2009-09-11 11:35:00,2.37262,2.37294,2.37239,2.37263,35000000.0
2009-09-11 11:40:00,2.37276,2.37384,2.37222,2.37317,39800000.0
2009-09-11 11:45:00,2.37309,2.37319,2.37205,2.37235,40000000.0
2009-09-11 11:50:00,2.37265,2.37336,2.37224,2.37336,37000000.0
2009-09-11 11:55:00,2.37343,2.37425,2.37292,2.3731,39000000.0
2009-09-11 12:00:00,2.37302,2.37356,2.37074,2.37074,39000000.0
2009-09-11 12:05:00,2.37086,2.37086,2.36821,2.36962,44000000.0
2009-09-11 12:10:00,2.36967,2.36967,2.36748,2.36751,37000000.0
2009-09-11 12:15:00,2.36761,2.36777,2.36699,2.36777,38000000.0
2009-09-11 12:20:00,2.36729,2.36772,2.36667,2.36732,41000000.0
2009-09-11 12:25:00,2.36743,2.36743,2.36529,2.36529,43000000.0
2009-09-11 12:30:00,2.36556,2.36715,2.36556,2.36663,43000000.0
2009-09-11 12:35:00,2.3663,2.36667,2.36528,2.36657,39000000.0
2009-09-11 12:40:00,2.36685,2.36857,2.36682,2.36822,40000000.0
2009-09-11 12:45:00,2.36814,2.36822,2.36738,2.36786,45000000.0
2009-09-11 12:50:00,2.36763,2.36763,2.3648,2.36624,38000000.0
2009-09-11 12:55:00,2.36614,2.36625,2.36522,2.36571,43000000.0
2009-09-11 13:00:00,2.36587,2.36587,2.35619,2.35669,36000000.0
2009-09-11 13:05:00,2.35644,2.35768,2.35589,2.35759,37000000.0
2009-09-11 13:10:00,2.35824,2.35895,2.35706,2.35741,47800000.0
2009-09-11 13:15:00,2.35782,2.35824,2.35571,2.35775,42000000.0
2009-09-11 13:20:00,2.35772,2.35864,2.35715,2.35843,42000000.0
2009-09-11 13:25:00,2.35806,2.35881,2.35746,2.35873,45800000.0
2009-09-11 13:30:00,2.35966,2.36002,2.35894,2.35928,71000000.0
2009-09-11 13:35:00,2.36,2.36116,2.36,2.36088,101800000.0
2009-09-11 13:40:00,2.36086,2.36129,2.36026,2.36127,174600000.0
2009-09-11 13:45:00,2.36127,2.36162,2.3607,2.36133,118800000.0
2009-09-11 13:50:00,2.36129,2.36195,2.36113,2.36195,162800000.0
2009-09-11 13:55:00,2.36203,2.36203,2.36058,2.36171,139600000.0
2009-09-11 14:00:00,2.36175,2.36275,2.36175,2.36223,124000000.0
2009-09-11 14:05:00,2.36209,2.36359,2.36204,2.36287,143000000.0
2009-09-11 14:10:00,2.36364,2.36372,2.36124,2.36263,85800000.0
2009-09-11 14:15:00,2.3627,2.3627,2.36106,2.36111,132000000.0
2009-09-11 14:20:00,2.36139,2.36269,2.36139,2.36225,140600000.0
2009-09-11 14:25:00,2.36228,2.36396,2.36139,2.36308,163800000.0
2009-09-11 14:30:00,2.36304,2.36339,2.36238,2.36238,235600000.0
2009-09-11 14:35:00,2.36219,2.36327,2.36219,2.36255,201400000.0
2009-09-11 14:40:00,2.36247,2.3626,2.36182,2.36199,175800000.0
2009-09-11 14:45:00,2.36228,2.363,2.3616,2.3622,97800000.0
2009-09-11 14:50:00,2.36208,2.36297,2.36208,2.36297,84000000.0
2009-09-11 14:55:00,2.36282,2.36399,2.36282,2.36352,103000000.0
2009-09-11 15:00:00,2.36327,2.36327,2.3615,2.36229,140200000.0
2009-09-11 15:05:00,2.36203,2.36302,2.36156,2.36174,128000000.0
2009-09-11 15:10:00,2.362,2.36238,2.36123,2.36123,164600000.0
2009-09-11 15:15:00,2.36116,2.36156,2.36059,2.3607,112000000.0
2009-09-11 15:20:00,2.3607,2.36153,2.36023,2.36122,112000000.0
2009-09-11 15:25:00,2.36082,2.36235,2.35997,2.35997,205800000.0
2009-09-11 15:30:00,2.35958,2.36199,2.35939,2.36137,203000000.0
2009-09-11 15:35:00,2.361,2.36124,2.35935,2.35971,188000000.0
2009-09-11 15:40:00,2.35965,2.36103,2.35941,2.36088,220800000.0
2009-09-11 15:45:00,2.36083,2.36083,2.35862,2.35864,196800000.0
2009-09-11 15:50:00,2.35889,2.35955,2.35861,2.35907,188600000.0
2009-09-11 15:55:00,2.35933,2.35933,2.35803,2.35869,189000000.0
2009-09-11 16:00:00,2.35853,2.36042,2.35853,2.35953,211800000.0
2009-09-11 16:05:00,2.35958,2.36102,2.35924,2.36071,205400000.0
2009-09-11 16:10:00,2.36129,2.36195,2.36003,2.36163,186000000.0
2009-09-11 16:15:00,2.36125,2.36125,2.35908,2.35928,233000000.0
2009-09-11 16:20:00,2.35928,2.36086,2.35915,2.36032,295800000.0
2009-09-11 16:25:00,2.3607,2.3607,2.35952,2.35982,204400000.0
2009-09-11 16:30:00,2.35951,2.35999,2.35866,2.35999,236400000.0
2009-09-11 16:35:00,2.36005,2.36063,2.35922,2.35979,260000000.0
2009-09-11 16:40:00,2.35969,2.35981,2.35785,2.35947,191800000.0
2009-09-11 16:45:00,2.35961,2.36006,2.35783,2.35829,228000000.0
2009-09-11 16:50:00,2.35834,2.35942,2.35822,2.35903,151000000.0
2009-09-11 16:55:00,2.35876,2.35935,2.3568,2.35709,189800000.0
2009-09-11 17:00:00,2.35693,2.35809,2.35693,2.3573,232400000.0
2009-09-11 17:05:00,2.35771,2.35802,2.35682,2.35791,258600000.0
2009-09-11 17:10:00,2.35799,2.35799,2.35617,2.35678,178000000.0
2009-09-11 17:15:00,2.35652,2.35703,2.35584,2.35682,155600000.0
2009-09-11 17:20:00,2.35637,2.35665,2.35582,2.35596,141800000.0
2009-09-11 17:25:00,2.35633,2.35751,2.35633,2.35674,166800000.0
2009-09-11 17:30:00,2.35683,2.35807,2.35683,2.35769,303800000.0
2009-09-11 17:35:00,2.35746,2.35868,2.35746,2.35817,257800000.0
2009-09-11 17:40:00,2.35801,2.35952,2.35798,2.35952,237800000.0
2009-09-11 17:45:00,2.35951,2.35992,2.35884,2.35954,299000000.0
2009-09-11 17:50:00,2.3599,2.3601,2.35822,2.35822,266800000.0
2009-09-11 17:55:00,2.35801,2.35824,2.35745,2.35785,218000000.0
2009-09-11 18:00:00,2.35837,2.35947,2.35837,2.35864,220600000.0
2009-09-11 18:05:00,2.35859,2.35859,2.35745,2.35745,244000000.0
2009-09-11 18:10:00,2.35735,2.35837,2.35709,2.35801,168400000.0
2009-09-11 18:15:00,2.35811,2.35845,2.35732,2.35814,245600000.0
2009-09-11 18:20:00,2.35842,2.36007,2.35842,2.35982,242600000.0
2009-09-11 18:25:00,2.35983,2.36029,2.359,2.35985,158000000.0
2009-09-11 18:30:00,2.36022,2.36196,2.36009,2.36174,257800000.0
2009-09-11 18:35:00,2.3618,2.36246,2.36069,2.36175,323400000.0
2009-09-11 18:40:00,2.36138,2.36174,2.35962,2.35966,253800000.0
2009-09-11 18:45:00,2.35889,2.35901,2.3577,2.35786,273800000.0
2009-09-11 18:50:00,2.35759,2.3577,2.3567,2.3567,172000000.0
2009-09-11 18:55:00,2.35714,2.35827,2.35714,2.35807,122000000.0
2009-09-11 19:00:00,2.35791,2.35802,2.35668,2.35748,148000000.0
2009-09-11 19:05:00,2.35768,2.35985,2.35768,2.35981,230000000.0
2009-09-11 19:10:00,2.35927,2.35937,2.35864,2.3589,167400000.0
2009-09-11 19:15:00,2.3589,2.35898,2.35755,2.35755,102000000.0
2009-09-11 19:20:00,2.35723,2.35803,2.35667,2.35803,137000000.0
2009-09-11 19:25:00,2.35802,2.35818,2.35759,2.35783,245600000.0
2009-09-11 19:30:00,2.35796,2.35826,2.3574,2.35802,168600000.0
2009-09-11 19:35:00,2.35796,2.35941,2.35782,2.35918,119000000.0
2009-09-11 19:40:00,2.35916,2.35999,2.35895,2.35895,108000000.0
2009-09-11 19:45:00,2.3587,2.35938,2.35807,2.359,125400000.0
2009-09-11 19:50:00,2.35811,2.35872,2.35791,2.35827,86000000.0
2009-09-11 19:55:00,2.35824,2.36051,2.35786,2.35991,121000000.0
2009-09-11 20:00:00,2.36012,2.36012,2.35827,2.35851,112800000.0
2009-09-11 20:05:00,2.35915,2.35926,2.35827,2.35846,99000000.0
2009-09-11 20:10:00,2.35859,2.35882,2.35773,2.35788,65800000.0
2009-09-11 20:15:00,2.35771,2.35775,2.35673,2.35726,92000000.0
2009-09-11 20:20:00,2.35711,2.35757,2.35666,2.3573,69800000.0
2009-09-11 20:25:00,2.35787,2.35827,2.35748,2.35823,95000000.0
2009-09-11 20:30:00,2.35839,2.35873,2.3572,2.35873,93800000.0
2009-09-11 20:35:00,2.35881,2.35951,2.35865,2.35914,83000000.0
2009-09-11 20:40:00,2.35905,2.35905,2.35803,2.35894,73000000.0
2009-09-11 20:45:00,2.35913,2.35955,2.35832,2.35936,48000000.0
2009-09-11 20:50:00,2.35938,2.35938,2.35827,2.35888,47000000.0
2009-09-11 20:55:00,2.35892,2.36009,2.35892,2.35965,55000000.0
2009-09-11 21:00:00,2.3595,2.35956,2.35854,2.35937,54000000.0
2009-09-11 21:05:00,2.35919,2.36007,2.35919,2.36007,58000000.0
2009-09-11 21:10:00,2.36059,2.36059,2.35951,2.35995,57800000.0
2009-09-11 21:15:00,2.35963,2.3603,2.3589,2.35944,51800000.0
2009-09-11 21:20:00,2.35944,2.35944,2.35805,2.3591,89000000.0
2009-09-11 21:25:00,2.35842,2.35936,2.35831,2.35849,65800000.0
2009-09-11 21:30:00,2.35875,2.35875,2.35839,2.35843,47000000.0
2009-09-11 21:35:00,2.3585,2.35929,2.3585,2.35876,64800000.0
2009-09-11 21:40:00,2.3588,2.3598,2.35808,2.3585,61000000.0
2009-09-11 21:45:00,2.3592,2.36033,2.3592,2.36001,63800000.0
2009-09-11 21:50:00,2.35982,2.35982,2.35889,2.35902,63000000.0
2009-09-11 21:55:00,2.3596,2.36032,2.35901,2.3599,77800000.0
2009-09-11 22:00:00,2.35972,2.36105,2.35852,2.36105,64000000.0
2009-09-11 22:05:00,2.36109,2.3618,2.36031,2.36172,73800000.0
2009-09-11 22:10:00,2.36155,2.36177,2.36054,2.36054,40800000.0
2009-09-11 22:15:00,2.36118,2.36225,2.36114,2.36222,39000000.0
2009-09-11 22:20:00,2.36216,2.36334,2.36202,2.36321,45000000.0
2009-09-11 22:25:00,2.36256,2.36271,2.36046,2.36148,43000000.0
2009-09-11 22:30:00,2.36122,2.36122,2.35994,2.36042,114000000.0
2009-09-11 22:35:00,2.36055,2.36063,2.35937,2.3605,70000000.0
2009-09-11 22:40:00,2.36062,2.36068,2.35969,2.36047,60000000.0
2009-09-11 22:45:00,2.36007,2.36043,2.35707,2.35791,50000000.0
2009-09-11 22:50:00,2.35808,2.35837,2.35465,2.35626,48000000.0
2009-09-11 22:55:00,2.35666,2.357,2.35228,2.35228,58000000.0
2009-09-13 23:00:00,2.36316,2.36343,2.35245,2.36343,49000000.0
2009-09-13 23:05:00,2.3632,2.36407,2.36252,2.36252,46000000.0
2009-09-13 23:10:00,2.36244,2.36318,2.36179,2.36216,40000000.0
2009-09-13 23:15:00,2.3622,2.36268,2.36205,2.3621,55000000.0
2009-09-13 23:20:00,2.36173,2.36212,2.35454,2.36178,30000000.0
2009-09-13 23:25:00,2.36197,2.3627,2.36132,2.36191,42000000.0
2009-09-13 23:30:00,2.36073,2.36305,2.36035,2.36035,48000000.0
2009-09-13 23:35:00,2.3616,2.36198,2.36036,2.36198,55000000.0
2009-09-13 23:40:00,2.3615,2.362,2.36143,2.36181,41000000.0
2009-09-13 23:45:00,2.36155,2.36155,2.35308,2.361,37000000.0
2009-09-13 23:50:00,2.36108,2.36263,2.35781,2.35781,25000000.0
2009-09-13 23:55:00,2.35767,2.36258,2.35767,2.36112,38000000.0
2009-09-14 00:00:00,2.36151,2.36301,2.36151,2.36286,42000000.0
2009-09-14 00:05:00,2.36245,2.36245,2.35934,2.36008,41800000.0
2009-09-14 00:10:00,2.36059,2.36196,2.36,2.3612,53000000.0
2009-09-14 00:15:00,2.36122,2.36148,2.36055,2.36081,40000000.0
2009-09-14 00:20:00,2.36068,2.36117,2.35981,2.36099,43000000.0
2009-09-14 00:25:00,2.36094,2.36128,2.35875,2.36108,39000000.0
2009-09-14 00:30:00,2.36077,2.36108,2.35961,2.35998,51000000.0
2009-09-14 00:35:00,2.3605,2.36157,2.36039,2.36102,37000000.0
2009-09-14 00:40:00,2.36107,2.36177,2.36044,2.36159,48000000.0
2009-09-14 00:45:00,2.36189,2.36593,2.36189,2.36535,45000000.0
2009-09-14 00:50:00,2.36509,2.36577,2.36479,2.36546,46000000.0
2009-09-14 00:55:00,2.36573,2.36573,2.36401,2.36483,39000000.0
2009-09-14 01:00:00,2.36477,2.3657,2.36438,2.3657,55000000.0
2009-09-14 01:05:00,2.36569,2.36689,2.36569,2.36649,41800000.0
2009-09-14 01:10:00,2.36623,2.36645,2.36532,2.36598,44800000.0
2009-09-14 01:15:00,2.36605,2.36605,2.36389,2.36412,38000000.0
2009-09-14 01:20:00,2.36412,2.36531,2.36412,2.36484,44000000.0
2009-09-14 01:25:00,2.36467,2.36504,2.36425,2.36479,63800000.0
2009-09-14 01:30:00,2.36417,2.36507,2.36402,2.36428,61000000.0
2009-09-14 01:35:00,2.3648,2.3648,2.36407,2.36407,47000000.0
2009-09-14 01:40:00,2.36402,2.36521,2.36367,2.36484,50000000.0
2009-09-14 01:45:00,2.36562,2.36562,2.36347,2.36384,38000000.0
2009-09-14 01:50:00,2.36372,2.36422,2.36372,2.36412,45000000.0
2009-09-14 01:55:00,2.36429,2.36429,2.36232,2.36262,50000000.0
2009-09-14 02:00:00,2.36313,2.36424,2.36313,2.36416,50000000.0
2009-09-14 02:05:00,2.36424,2.36635,2.36389,2.36581,45000000.0
2009-09-14 02:10:00,2.36597,2.36642,2.3652,2.36642,38000000.0
2009-09-14 02:15:00,2.36689,2.36784,2.36619,2.36784,50000000.0
2009-09-14 02:20:00,2.36769,2.3683,2.36697,2.36825,46800000.0
2009-09-14 02:25:00,2.36828,2.3688,2.36756,2.36855,60600000.0
2009-09-14 02:30:00,2.36841,2.37028,2.36815,2.37015,63600000.0
2009-09-14 02:35:00,2.37022,2.3712,2.3699,2.3712,44000000.0
2009-09-14 02:40:00,2.37126,2.3726,2.37064,2.3726,38000000.0
2009-09-14 02:45:00,2.37288,2.37426,2.37242,2.37335,44600000.0
2009-09-14 02:50:00,2.37327,2.37403,2.37316,2.37373,42000000.0
2009-09-14 02:55:00,2.37399,2.37399,2.37183,2.37285,54800000.0
2009-09-14 03:00:00,2.37299,2.37666,2.37299,2.37666,39000000.0
2009-09-14 03:05:00,2.37715,2.37828,2.37648,2.37693,46000000.0
2009-09-14 03:10:00,2.37664,2.37834,2.3756,2.37834,45000000.0
2009-09-14 03:15:00,2.37924,2.38013,2.37755,2.37757,48000000.0
2009-09-14 03:20:00,2.37732,2.37771,2.37496,2.37563,36800000.0
2009-09-14 03:25:00,2.37559,2.37603,2.37351,2.37603,51000000.0
2009-09-14 03:30:00,2.37628,2.37688,2.37601,2.37626,39000000.0
2009-09-14 03:35:00,2.37582,2.37648,2.37459,2.37595,43000000.0
2009-09-14 03:40:00,2.37637,2.37646,2.3758,2.37607,40000000.0
2009-09-14 03:45:00,2.37638,2.37712,2.3747,2.37592,53000000.0
2009-09-14 03:50:00,2.37619,2.37715,2.37556,2.37706,42000000.0
2009-09-14 03:55:00,2.37668,2.37838,2.37592,2.37688,42000000.0
2009-09-14 04:00:00,2.37769,2.37769,2.37514,2.37565,46000000.0
2009-09-14 04:05:00,2.37573,2.3778,2.37573,2.37752,43000000.0
2009-09-14 04:10:00,2.3777,2.37822,2.37743,2.3777,37000000.0
2009-09-14 04:15:00,2.37797,2.37819,2.37704,2.37753,51000000.0
2009-09-14 04:20:00,2.37717,2.37816,2.37655,2.37775,54800000.0
2009-09-14 04:25:00,2.37755,2.37814,2.37709,2.37745,48000000.0
2009-09-14 04:30:00,2.37737,2.37812,2.37642,2.37803,51800000.0
2009-09-14 04:35:00,2.37833,2.37949,2.37812,2.3793,37000000.0
2009-09-14 04:40:00,2.3791,2.37951,2.37798,2.37862,55000000.0
2009-09-14 04:45:00,2.37916,2.37978,2.37898,2.37923,40000000.0
2009-09-14 04:50:00,2.37966,2.38019,2.37877,2.37942,46000000.0
2009-09-14 04:55:00,2.37972,2.38035,2.37958,2.38028,48600000.0
2009-09-14 05:00:00,2.3799,2.3799,2.37863,2.379,58000000.0
2009-09-14 05:05:00,2.3778,2.37924,2.37753,2.37884,47600000.0
2009-09-14 05:10:00,2.37878,2.37959,2.37841,2.37934,50000000.0
2009-09-14 05:15:00,2.3783,2.37937,2.37814,2.37937,60000000.0
2009-09-14 05:20:00,2.37959,2.37995,2.37846,2.37882,69600000.0
2009-09-14 05:25:00,2.37897,2.37897,2.37766,2.37847,114000000.0
2009-09-14 05:30:00,2.37848,2.37884,2.37788,2.37809,42800000.0
2009-09-14 05:35:00,2.37829,2.37941,2.37742,2.37938,44800000.0
2009-09-14 05:40:00,2.37913,2.37921,2.37789,2.37903,38800000.0
2009-09-14 05:45:00,2.37885,2.37885,2.37687,2.37701,41000000.0
2009-09-14 05:50:00,2.37634,2.37689,2.37561,2.37679,74000000.0
2009-09-14 05:55:00,2.37679,2.37695,2.37614,2.37647,64000000.0
2009-09-14 06:00:00,2.37684,2.37719,2.37603,2.37705,78000000.0
2009-09-14 06:05:00,2.37686,2.37693,2.37601,2.3767,63000000.0
2009-09-14 06:10:00,2.37659,2.37659,2.37571,2.37633,63800000.0
2009-09-14 06:15:00,2.37633,2.37662,2.37534,2.37662,61000000.0
2009-09-14 06:20:00,2.37598,2.37613,2.37469,2.37469,65000000.0
2009-09-14 06:25:00,2.37578,2.3759,2.37501,2.37573,47000000.0
2009-09-14 06:30:00,2.37572,2.37748,2.37489,2.37748,66000000.0
2009-09-14 06:35:00,2.37739,2.37863,2.37674,2.37828,88800000.0
2009-09-14 06:40:00,2.37798,2.37798,2.37632,2.37691,52000000.0
2009-09-14 06:45:00,2.37691,2.37825,2.37691,2.37761,58000000.0
2009-09-14 06:50:00,2.37781,2.37876,2.37739,2.3785,58000000.0
2009-09-14 06:55:00,2.37874,2.37964,2.37865,2.37947,54000000.0
2009-09-14 07:00:00,2.37955,2.37955,2.37888,2.37912,55000000.0
2009-09-14 07:05:00,2.37928,2.37983,2.37928,2.37973,47000000.0
2009-09-14 07:10:00,2.37986,2.38005,2.37931,2.37981,48000000.0
2009-09-14 07:15:00,2.37955,2.3797,2.37903,2.3797,72800000.0
2009-09-14 07:20:00,2.37993,2.38033,2.37912,2.37912,82800000.0
2009-09-14 07:25:00,2.3778,2.37965,2.3778,2.37961,93800000.0
2009-09-14 07:30:00,2.37938,2.37938,2.37832,2.37867,95000000.0
2009-09-14 07:35:00,2.37824,2.37839,2.37617,2.37651,69800000.0
2009-09-14 07:40:00,2.37667,2.37697,2.37589,2.3768,92000000.0
2009-09-14 07:45:00,2.37663,2.37732,2.37586,2.37696,66000000.0
2009-09-14 07:50:00,2.37689,2.37695,2.37594,2.37658,98800000.0
2009-09-14 07:55:00,2.37641,2.37672,2.37551,2.37574,112800000.0
2009-09-14 08:00:00,2.37567,2.37756,2.37554,2.37737,121000000.0
2009-09-14 08:05:00,2.37754,2.37789,2.37417,2.3751,86000000.0
2009-09-14 08:10:00,2.3752,2.37606,2.3752,2.37533,126000000.0
2009-09-14 08:15:00,2.37613,2.37791,2.37613,2.37758,108000000.0
2009-09-14 08:20:00,2.37785,2.37818,2.37657,2.37689,119000000.0
2009-09-14 08:25:00,2.37685,2.37729,2.37633,2.37708,168800000.0
2009-09-14 08:30:00,2.377,2.37708,2.37588,2.37697,245800000.0
2009-09-14 08:35:00,2.37684,2.37751,2.37578,2.3772,136800000.0
2009-09-14 08:40:00,2.37655,2.37655,2.3746,2.37611,102000000.0
2009-09-14 08:45:00,2.37615,2.37623,2.37482,2.37492,168000000.0
2009-09-14 08:50:00,2.37508,2.37602,2.37409,2.3742,229800000.0
2009-09-14 08:55:00,2.37401,2.37492,2.37393,2.37471,147600000.0
2009-09-14 09:00:00,2.37404,2.37404,2.37029,2.37093,121800000.0
2009-09-14 09:05:00,2.37107,2.37215,2.37044,2.37187,172000000.0
2009-09-14 09:10:00,2.37188,2.37188,2.3695,2.37088,273600000.0
2009-09-14 09:15:00,2.3709,2.37279,2.3709,2.37178,253800000.0
2009-09-14 09:20:00,2.3722,2.37232,2.3704,2.37135,323800000.0
2009-09-14 09:25:00,2.37129,2.37148,2.36953,2.36987,257800000.0
2009-09-14 09:30:00,2.37001,2.37034,2.36902,2.36934,157400000.0
2009-09-14 09:35:00,2.36966,2.37051,2.36919,2.36949,242800000.0
2009-09-14 09:40:00,2.36903,2.37141,2.36903,2.36994,245800000.0
2009-09-14 09:45:00,2.36944,2.37065,2.36881,2.36963,168800000.0
2009-09-14 09:50:00,2.3692,2.3692,2.36746,2.36844,243800000.0
2009-09-14 09:55:00,2.36841,2.36853,2.36777,2.36781,221000000.0
2009-09-14 10:00:00,2.3678,2.37122,2.3678,2.37122,218000000.0
2009-09-14 10:05:00,2.37138,2.37273,2.37101,2.37255,267000000.0
2009-09-14 10:10:00,2.37251,2.37461,2.37242,2.37428,298400000.0
2009-09-14 10:15:00,2.37453,2.37456,2.3736,2.3736,237600000.0
2009-09-14 10:20:00,2.37325,2.37471,2.37316,2.37471,257600000.0
2009-09-14 10:25:00,2.37478,2.37478,2.37298,2.37298,303800000.0
2009-09-14 10:30:00,2.37296,2.37311,2.37189,2.37258,166800000.0
2009-09-14 10:35:00,2.37243,2.37291,2.37172,2.37291,141400000.0
2009-09-14 10:40:00,2.37237,2.37341,2.37199,2.37276,156000000.0
2009-09-14 10:45:00,2.37263,2.37277,2.37083,2.37159,177800000.0
2009-09-14 10:50:00,2.37162,2.37162,2.36916,2.36968,258800000.0
2009-09-14 10:55:00,2.36978,2.37012,2.36935,2.36967,232600000.0
2009-09-14 11:00:00,2.36984,2.36984,2.36795,2.36846,189800000.0
2009-09-14 11:05:00,2.36821,2.36877,2.36779,2.36862,151000000.0
2009-09-14 11:10:00,2.36883,2.36897,2.36718,2.36735,228000000.0
2009-09-14 11:15:00,2.36746,2.36755,2.36615,2.36657,191800000.0
2009-09-14 11:20:00,2.36669,2.36717,2.36624,2.36663,259800000.0
2009-09-14 11:25:00,2.36664,2.36774,2.36579,2.36774,236600000.0
2009-09-14 11:30:00,2.36778,2.36833,2.36632,2.3681,205000000.0
2009-09-14 11:35:00,2.36812,2.36866,2.36771,2.36771,295800000.0
2009-09-14 11:40:00,2.36741,2.36771,2.36605,2.36637,232800000.0
2009-09-14 11:45:00,2.36654,2.36902,2.3662,2.36872,185800000.0
2009-09-14 11:50:00,2.36884,2.36945,2.3675,2.3675,205800000.0
2009-09-14 11:55:00,2.36754,2.3681,2.36742,2.36745,211800000.0
2009-09-14 12:00:00,2.36714,2.36753,2.36597,2.36693,189000000.0
2009-09-14 12:05:00,2.36675,2.36675,2.36537,2.3662,188600000.0
2009-09-14 12:10:00,2.36644,2.36646,2.36568,2.3658,196800000.0
2009-09-14 12:15:00,2.36574,2.36601,2.3647,2.3647,220800000.0
2009-09-14 12:20:00,2.36442,2.36533,2.36422,2.36508,188000000.0
2009-09-14 12:25:00,2.36487,2.3666,2.36315,2.36344,202800000.0
2009-09-14 12:30:00,2.36351,2.3667,2.36351,2.36537,206000000.0
2009-09-14 12:35:00,2.36568,2.36656,2.36535,2.36605,111600000.0
2009-09-14 12:40:00,2.36595,2.36624,2.36502,2.36502,112000000.0
2009-09-14 12:45:00,2.36498,2.36525,2.36466,2.36467,164600000.0
2009-09-14 12:50:00,2.36466,2.36466,2.36353,2.36397,128000000.0
2009-09-14 12:55:00,2.3641,2.36633,2.36393,2.36574,141000000.0
2009-09-14 13:00:00,2.36545,2.36628,2.36455,2.36628,103000000.0
2009-09-14 13:05:00,2.36616,2.36759,2.36583,2.36657,84000000.0
2009-09-14 13:10:00,2.36718,2.36979,2.36689,2.36938,97800000.0
2009-09-14 13:15:00,2.36888,2.36888,2.36779,2.36779,176000000.0
2009-09-14 13:20:00,2.36792,2.36792,2.36528,2.36532,201800000.0
2009-09-14 13:25:00,2.36509,2.36509,2.36363,2.36453,235600000.0
2009-09-14 13:30:00,2.36389,2.36556,2.36359,2.36545,163600000.0
2009-09-14 13:35:00,2.36565,2.36649,2.36547,2.36572,140600000.0
2009-09-14 13:40:00,2.36626,2.36829,2.36626,2.36829,131800000.0
2009-09-14 13:45:00,2.36834,2.36897,2.36775,2.36892,85800000.0
2009-09-14 13:50:00,2.3689,2.37005,2.36858,2.36858,143000000.0
2009-09-14 13:55:00,2.3684,2.36843,2.36682,2.36731,124000000.0
2009-09-14 14:00:00,2.36734,2.36794,2.36673,2.36742,139600000.0
2009-09-14 14:05:00,2.36739,2.36743,2.36605,2.36609,162800000.0
2009-09-14 14:10:00,2.36611,2.36671,2.36551,2.36671,119000000.0
2009-09-14 14:15:00,2.36671,2.3671,2.36471,2.36471,174200000.0
2009-09-14 14:20:00,2.36474,2.36528,2.36394,2.36528,101400000.0
2009-09-14 14:25:00,2.36519,2.36632,2.36519,2.36556,71000000.0
2009-09-14 14:30:00,2.36569,2.36592,2.36455,2.36455,45800000.0
2009-09-14 14:35:00,2.36419,2.36534,2.36419,2.36534,41800000.0
2009-09-14 14:40:00,2.36525,2.36628,2.36339,2.36453,42000000.0
2009-09-14 14:45:00,2.3644,2.36467,2.36385,2.36406,48000000.0
2009-09-14 14:50:00,2.36376,2.36404,2.36284,2.363,37000000.0
2009-09-14 14:55:00,2.36299,2.36371,2.36207,2.36207,36000000.0
2009-09-14 15:00:00,2.36165,2.3629,2.36138,2.36189,43000000.0
2009-09-14 15:05:00,2.3619,2.36229,2.36096,2.36173,38000000.0
2009-09-14 15:10:00,2.36153,2.36349,2.36127,2.36332,45000000.0
2009-09-14 15:15:00,2.36354,2.365,2.36333,2.36468,39800000.0
2009-09-14 15:20:00,2.3651,2.36629,2.36483,2.36613,39000000.0
2009-09-14 15:25:00,2.36599,2.36705,2.36592,2.36625,43000000.0
2009-09-14 15:30:00,2.36579,2.36687,2.36528,2.36621,43000000.0
2009-09-14 15:35:00,2.36629,2.36744,2.36629,2.367,41000000.0
2009-09-14 15:40:00,2.36739,2.368,2.36647,2.36647,38000000.0
2009-09-14 15:45:00,2.36714,2.36773,2.36603,2.36723,37000000.0
2009-09-14 15:50:00,2.36727,2.36825,2.36698,2.36707,44000000.0
2009-09-14 15:55:00,2.36679,2.36785,2.36631,2.36673,39000000.0
2009-09-14 16:00:00,2.36667,2.36717,2.36603,2.36666,39000000.0
2009-09-14 16:05:00,2.36623,2.3663,2.36553,2.36621,37000000.0
2009-09-14 16:10:00,2.36644,2.36666,2.36538,2.36646,40000000.0
2009-09-14 16:15:00,2.36648,2.3666,2.36574,2.36623,39800000.0
2009-09-14 16:20:00,2.36626,2.36683,2.36547,2.36648,35000000.0
2009-09-14 16:25:00,2.36697,2.36826,2.36685,2.36817,41000000.0
2009-09-14 16:30:00,2.36795,2.36899,2.36789,2.36789,40000000.0
2009-09-14 16:35:00,2.3674,2.36764,2.36685,2.36751,39000000.0
2009-09-14 16:40:00,2.3676,2.36951,2.36717,2.36951,41000000.0
2009-09-14 16:45:00,2.36939,2.37063,2.36893,2.37063,43800000.0
2009-09-14 16:50:00,2.37099,2.37207,2.3706,2.37186,39000000.0
2009-09-14 16:55:00,2.37187,2.37187,2.37038,2.37095,43800000.0
2009-09-14 17:00:00,2.37069,2.37131,2.37026,2.37048,46000000.0
2009-09-14 17:05:00,2.37083,2.37133,2.37052,2.37066,38800000.0
2009-09-14 17:10:00,2.3706,2.37129,2.36939,2.36939,41800000.0
2009-09-14 17:15:00,2.36908,2.3702,2.36884,2.36943,38000000.0
2009-09-14 17:20:00,2.36904,2.36916,2.36773,2.36826,37800000.0
2009-09-14 17:25:00,2.36911,2.36982,2.36911,2.36974,41000000.0
2009-09-14 17:30:00,2.3693,2.36969,2.36764,2.36912,44000000.0
2009-09-14 17:35:00,2.36944,2.37092,2.36944,2.37049,42800000.0
2009-09-14 17:40:00,2.3705,2.37085,2.36954,2.36955,35000000.0
2009-09-14 17:45:00,2.36957,2.36971,2.36879,2.36888,38800000.0
2009-09-14 17:50:00,2.36835,2.36914,2.36796,2.36914,41000000.0
2009-09-14 17:55:00,2.36881,2.36999,2.36881,2.3694,42000000.0
2009-09-14 18:00:00,2.36943,2.36953,2.3682,2.36943,40000000.0
2009-09-14 18:05:00,2.36927,2.3704,2.36922,2.36977,41000000.0
2009-09-14 18:10:00,2.36995,2.37021,2.36844,2.36858,43000000.0
2009-09-14 18:15:00,2.36841,2.36881,2.36751,2.36803,40800000.0
2009-09-14 18:20:00,2.36769,2.36841,2.36723,2.36841,40000000.0
2009-09-14 18:25:00,2.36843,2.36986,2.36829,2.36981,39000000.0
2009-09-14 18:30:00,2.36929,2.36984,2.36875,2.36875,36000000.0
2009-09-14 18:35:00,2.36882,2.36965,2.36858,2.36899,38800000.0
2009-09-14 18:40:00,2.36954,2.36954,2.36837,2.36839,40000000.0
2009-09-14 18:45:00,2.36842,2.37012,2.36842,2.369,41000000.0
2009-09-14 18:50:00,2.36936,2.36984,2.36916,2.36957,31000000.0
2009-09-14 18:55:00,2.36902,2.36948,2.36887,2.36943,38800000.0
2009-09-14 19:00:00,2.3698,2.37033,2.36958,2.37017,46000000.0
2009-09-14 19:05:00,2.37015,2.37043,2.36989,2.3702,41000000.0
2009-09-14 19:10:00,2.3702,2.37068,2.36969,2.37014,38000000.0
2009-09-14 19:15:00,2.37004,2.37133,2.36964,2.37127,45000000.0
2009-09-14 19:20:00,2.37124,2.37124,2.37019,2.37088,34000000.0
2009-09-14 19:25:00,2.37086,2.37144,2.3688,2.37087,38800000.0
2009-09-14 19:30:00,2.37055,2.37058,2.36877,2.36877,36000000.0
2009-09-14 19:35:00,2.36868,2.36899,2.36847,2.36847,44000000.0
2009-09-14 19:40:00,2.36834,2.37037,2.36814,2.37037,46000000.0
2009-09-14 19:45:00,2.37011,2.37022,2.36935,2.37022,41000000.0
2009-09-14 19:50:00,2.36989,2.36995,2.36897,2.36913,43000000.0
2009-09-14 19:55:00,2.36921,2.36997,2.36895,2.36997,41000000.0
2009-09-14 20:00:00,2.37007,2.37144,2.37007,2.37089,33000000.0
2009-09-14 20:05:00,2.371,2.37113,2.36959,2.3704,38800000.0
2009-09-14 20:10:00,2.3708,2.37125,2.3704,2.37117,42000000.0
2009-09-14 20:15:00,2.37126,2.37145,2.36977,2.37021,44000000.0
2009-09-14 20:20:00,2.36992,2.37038,2.36937,2.36951,40000000.0
2009-09-14 20:25:00,2.37023,2.37023,2.36788,2.36811,40800000.0
2009-09-14 20:30:00,2.36712,2.36757,2.36642,2.36741,43000000.0
2009-09-14 20:35:00,2.36758,2.36758,2.36644,2.36736,44000000.0
2009-09-14 20:40:00,2.36721,2.36721,2.36589,2.36661,41800000.0
2009-09-14 20:45:00,2.36581,2.36716,2.36345,2.36669,42000000.0
2009-09-14 20:50:00,2.36695,2.36699,2.36364,2.36619,48000000.0
2009-09-14 20:55:00,2.36589,2.3667,2.36584,2.36606,37000000.0
2009-09-14 21:00:00,2.36581,2.36681,2.36564,2.36586,38000000.0
2009-09-14 21:05:00,2.36591,2.36621,2.36495,2.36496,45000000.0
2009-09-14 21:10:00,2.36507,2.36513,2.36403,2.36403,46000000.0
2009-09-14 21:15:00,2.36382,2.36503,2.3636,2.36502,40000000.0
2009-09-14 21:20:00,2.36511,2.36769,2.36498,2.36758,44600000.0
2009-09-14 21:25:00,2.36737,2.3677,2.36671,2.3669,35000000.0
2009-09-14 21:30:00,2.36708,2.3674,2.36421,2.36432,42800000.0
2009-09-14 21:35:00,2.36497,2.36527,2.36466,2.36477,41000000.0
2009-09-14 21:40:00,2.36506,2.36579,2.36284,2.36495,41000000.0
2009-09-14 21:45:00,2.36542,2.36542,2.3646,2.36503,40000000.0
2009-09-14 21:50:00,2.36487,2.36587,2.36431,2.36583,39000000.0
2009-09-14 21:55:00,2.36566,2.36582,2.36394,2.36476,40000000.0
2009-09-14 22:00:00,2.36493,2.36522,2.3643,2.36479,36800000.0
2009-09-14 22:05:00,2.36517,2.36517,2.36355,2.36411,43000000.0
2009-09-14 22:10:00,2.36414,2.36509,2.36293,2.36293,42000000.0
2009-09-14 22:15:00,2.36329,2.36352,2.36186,2.36272,41800000.0
2009-09-14 22:20:00,2.36224,2.36348,2.36198,2.36236,38000000.0
2009-09-14 22:25:00,2.36331,2.36348,2.36216,2.36342,45000000.0
2009-09-14 22:30:00,2.36309,2.36309,2.36186,2.36211,45000000.0
2009-09-14 22:35:00,2.36272,2.36347,2.36227,2.36343,42000000.0
2009-09-14 22:40:00,2.36332,2.36362,2.36305,2.36362,38000000.0
2009-09-14 22:45:00,2.36396,2.36422,2.36342,2.36412,41000000.0
2009-09-14 22:50:00,2.36441,2.3648,2.36375,2.36375,37800000.0
2009-09-14 22:55:00,2.3634,2.3634,2.36206,2.36296,35000000.0
2009-09-14 23:00:00,2.36051,2.3632,2.36051,2.3611,47000000.0
2009-09-14 23:05:00,2.36148,2.36161,2.36092,2.36144,36800000.0
2009-09-14 23:10:00,2.36167,2.36304,2.36167,2.36197,43000000.0
2009-09-14 23:15:00,2.36212,2.36276,2.36172,2.36253,44000000.0
2009-09-14 23:20:00,2.36245,2.36262,2.36182,2.36215,38000000.0
2009-09-14 23:25:00,2.36228,2.36352,2.36224,2.36352,37000000.0
2009-09-14 23:30:00,2.36414,2.36471,2.36312,2.36402,36000000.0
2009-09-14 23:35:00,2.36416,2.36519,2.36306,2.36519,31000000.0
2009-09-14 23:40:00,2.36527,2.36537,2.3631,2.36316,40000000.0
2009-09-14 23:45:00,2.36455,2.36497,2.3638,2.36456,41800000.0
2009-09-14 23:50:00,2.36441,2.36441,2.36329,2.36394,39000000.0
2009-09-14 23:55:00,2.3639,2.36419,2.36283,2.36297,42000000.0
2009-09-15 00:00:00,2.36326,2.36346,2.36257,2.36277,42000000.0
2009-09-15 00:05:00,2.36273,2.36434,2.36238,2.36393,40000000.0
2009-09-15 00:10:00,2.36378,2.36393,2.36179,2.36247,43000000.0
2009-09-15 00:15:00,2.36252,2.36342,2.36216,2.36339,44000000.0
2009-09-15 00:20:00,2.36308,2.36427,2.36249,2.36417,37000000.0
2009-09-15 00:25:00,2.36476,2.36503,2.36188,2.36258,44000000.0
2009-09-15 00:30:00,2.36308,2.36566,2.36286,2.36402,46000000.0
2009-09-15 00:35:00,2.36398,2.36425,2.3633,2.36425,40000000.0
2009-09-15 00:40:00,2.36339,2.36441,2.36333,2.36361,42800000.0
2009-09-15 00:45:00,2.36351,2.36466,2.36331,2.36384,42000000.0
2009-09-15 00:50:00,2.36362,2.36465,2.36334,2.3646,41000000.0
2009-09-15 00:55:00,2.36441,2.36518,2.36441,2.3646,37000000.0
2009-09-15 01:00:00,2.36479,2.3677,2.36471,2.36698,47000000.0
2009-09-15 01:05:00,2.3667,2.36672,2.36621,2.36626,40000000.0
2009-09-15 01:10:00,2.36593,2.36772,2.36532,2.3673,41800000.0
2009-09-15 01:15:00,2.36746,2.36776,2.36668,2.36675,38000000.0
2009-09-15 01:20:00,2.3676,2.36818,2.36684,2.36818,41000000.0
2009-09-15 01:25:00,2.36824,2.36858,2.36743,2.36847,31000000.0
2009-09-15 01:30:00,2.36847,2.36861,2.36731,2.36764,44000000.0
2009-09-15 01:35:00,2.36773,2.36823,2.36739,2.36811,33000000.0
2009-09-15 01:40:00,2.36819,2.36875,2.36801,2.36866,42000000.0
2009-09-15 01:45:00,2.36856,2.36934,2.36808,2.36919,37800000.0
2009-09-15 01:50:00,2.36922,2.36925,2.36765,2.36787,42000000.0
2009-09-15 01:55:00,2.36908,2.36978,2.36726,2.36726,48000000.0
2009-09-15 02:00:00,2.36732,2.36819,2.36667,2.36804,49800000.0
2009-09-15 02:05:00,2.36816,2.36875,2.36764,2.36825,45000000.0
2009-09-15 02:10:00,2.36816,2.36816,2.3645,2.36553,38000000.0
2009-09-15 02:15:00,2.36585,2.36663,2.36417,2.3645,49800000.0
2009-09-15 02:20:00,2.36476,2.36738,2.36476,2.3666,46800000.0
2009-09-15 02:25:00,2.36668,2.36793,2.3665,2.36695,61000000.0
2009-09-15 02:30:00,2.36718,2.36718,2.3654,2.36567,64000000.0
2009-09-15 02:35:00,2.36604,2.36671,2.36522,2.36606,44000000.0
2009-09-15 02:40:00,2.36604,2.36727,2.36502,2.36718,38000000.0
2009-09-15 02:45:00,2.36703,2.36739,2.36621,2.3672,44800000.0
2009-09-15 02:50:00,2.36705,2.36705,2.36574,2.36605,43000000.0
2009-09-15 02:55:00,2.36618,2.3677,2.36574,2.3677,54800000.0
2009-09-15 03:00:00,2.3681,2.3681,2.367,2.36732,39000000.0
2009-09-15 03:05:00,2.36715,2.36964,2.36715,2.36861,46000000.0
2009-09-15 03:10:00,2.3685,2.3688,2.36776,2.36787,45000000.0
2009-09-15 03:15:00,2.36791,2.36862,2.36717,2.36862,48000000.0
2009-09-15 03:20:00,2.36823,2.36841,2.36768,2.36832,37000000.0
2009-09-15 03:25:00,2.36829,2.36841,2.36769,2.36783,51000000.0
2009-09-15 03:30:00,2.36774,2.37046,2.36684,2.37046,37800000.0
2009-09-15 03:35:00,2.36846,2.37064,2.36846,2.37023,37000000.0
2009-09-15 03:40:00,2.37095,2.37095,2.36878,2.36963,40000000.0
2009-09-15 03:45:00,2.36964,2.37067,2.3695,2.3698,53000000.0
2009-09-15 03:50:00,2.36986,2.37001,2.36833,2.36971,42000000.0
2009-09-15 03:55:00,2.36956,2.36956,2.36765,2.36838,42000000.0
2009-09-15 04:00:00,2.36765,2.36799,2.36618,2.36618,46000000.0
2009-09-15 04:05:00,2.36702,2.36779,2.3661,2.36706,43000000.0
2009-09-15 04:10:00,2.36716,2.36762,2.36693,2.36706,36800000.0
2009-09-15 04:15:00,2.36716,2.3677,2.36664,2.36722,50600000.0
2009-09-15 04:20:00,2.36741,2.36957,2.36714,2.36957,55000000.0
2009-09-15 04:25:00,2.36981,2.36981,2.3676,2.36802,48000000.0
2009-09-15 04:30:00,2.36821,2.36916,2.36821,2.36858,52000000.0
2009-09-15 04:35:00,2.36899,2.36922,2.36786,2.36829,36800000.0
2009-09-15 04:40:00,2.36831,2.3686,2.36771,2.36784,55000000.0
2009-09-15 04:45:00,2.36752,2.36874,2.36751,2.36817,40000000.0
2009-09-15 04:50:00,2.36835,2.36857,2.36731,2.36752,46000000.0
2009-09-15 04:55:00,2.3677,2.3677,2.36468,2.36596,49000000.0
2009-09-15 05:00:00,2.36692,2.36737,2.36665,2.3672,58000000.0
2009-09-15 05:05:00,2.36737,2.36863,2.36737,2.36797,47800000.0
2009-09-15 05:10:00,2.36775,2.36817,2.36769,2.36817,50000000.0
2009-09-15 05:15:00,2.36823,2.36868,2.36812,2.36812,60000000.0
2009-09-15 05:20:00,2.36825,2.3687,2.36727,2.36809,70000000.0
2009-09-15 05:25:00,2.36817,2.36832,2.36756,2.36776,114000000.0
2009-09-15 05:30:00,2.36733,2.36765,2.36707,2.36765,43000000.0
2009-09-15 05:35:00,2.36778,2.36782,2.36653,2.36782,45000000.0
2009-09-15 05:40:00,2.36745,2.36794,2.36701,2.36764,38600000.0
2009-09-15 05:45:00,2.3675,2.3675,2.36622,2.36696,41000000.0
2009-09-15 05:50:00,2.36682,2.36709,2.36614,2.36698,74000000.0
2009-09-15 05:55:00,2.36702,2.36767,2.36645,2.36767,70000000.0
2009-09-15 06:00:00,2.36764,2.36778,2.36673,2.36765,78000000.0
2009-09-15 06:05:00,2.36766,2.36794,2.36697,2.36786,63000000.0
2009-09-15 06:10:00,2.36803,2.36822,2.36673,2.36722,64000000.0
2009-09-15 06:15:00,2.36722,2.36762,2.36712,2.36752,60800000.0
2009-09-15 06:20:00,2.36756,2.36785,2.36587,2.36741,65000000.0
2009-09-15 06:25:00,2.36761,2.36808,2.36714,2.36789,47000000.0
2009-09-15 06:30:00,2.36769,2.36851,2.36701,2.36845,66000000.0
2009-09-15 06:35:00,2.36848,2.36856,2.36747,2.36805,88800000.0
2009-09-15 06:40:00,2.3677,2.36854,2.3677,2.36828,52000000.0
2009-09-15 06:45:00,2.36788,2.36816,2.36634,2.36721,58000000.0
2009-09-15 06:50:00,2.36706,2.36708,2.36595,2.36674,58000000.0
2009-09-15 06:55:00,2.36688,2.36824,2.3668,2.36757,53800000.0
2009-09-15 07:00:00,2.36743,2.36813,2.36694,2.36757,55000000.0
2009-09-15 07:05:00,2.36737,2.36866,2.36633,2.36824,47000000.0
2009-09-15 07:10:00,2.36843,2.3686,2.36654,2.36654,47800000.0
2009-09-15 07:15:00,2.36647,2.3674,2.36611,2.36692,73000000.0
2009-09-15 07:20:00,2.36688,2.36762,2.36639,2.36649,83000000.0
2009-09-15 07:25:00,2.36633,2.36733,2.36633,2.36686,94000000.0
2009-09-15 07:30:00,2.36704,2.36723,2.3658,2.36683,95000000.0
2009-09-15 07:35:00,2.36675,2.36773,2.36672,2.36756,69800000.0
2009-09-15 07:40:00,2.36756,2.36868,2.36749,2.36839,91800000.0
2009-09-15 07:45:00,2.36876,2.36895,2.36838,2.36867,65800000.0
2009-09-15 07:50:00,2.36866,2.3693,2.36617,2.36617,99000000.0
2009-09-15 07:55:00,2.3658,2.36706,2.36552,2.36693,112800000.0
2009-09-15 08:00:00,2.36686,2.36764,2.36667,2.3674,121000000.0
2009-09-15 08:05:00,2.36771,2.3678,2.36661,2.36693,85800000.0
2009-09-15 08:10:00,2.36705,2.36743,2.3655,2.36628,126000000.0
2009-09-15 08:15:00,2.36662,2.36707,2.36552,2.36558,108000000.0
2009-09-15 08:20:00,2.3659,2.36609,2.36408,2.36464,118800000.0
2009-09-15 08:25:00,2.36507,2.36606,2.36481,2.36504,168800000.0
2009-09-15 08:30:00,2.36478,2.36595,2.36471,2.36556,245800000.0
2009-09-15 08:35:00,2.3655,2.36589,2.36486,2.36519,136600000.0
2009-09-15 08:40:00,2.36508,2.36575,2.36448,2.36555,102000000.0
2009-09-15 08:45:00,2.36587,2.36587,2.36412,2.3643,168000000.0
2009-09-15 08:50:00,2.36443,2.36638,2.36443,2.36466,229400000.0
2009-09-15 08:55:00,2.36459,2.36515,2.36388,2.36388,147800000.0
2009-09-15 09:00:00,2.36402,2.3657,2.36363,2.36363,121800000.0
2009-09-15 09:05:00,2.36333,2.36434,2.36314,2.36418,171800000.0
2009-09-15 09:10:00,2.36423,2.36536,2.36423,2.36425,273600000.0
2009-09-15 09:15:00,2.36397,2.36423,2.36282,2.36411,253600000.0
2009-09-15 09:20:00,2.36413,2.36413,2.36255,2.36376,324000000.0
2009-09-15 09:25:00,2.36368,2.36391,2.36247,2.36266,258000000.0
2009-09-15 09:30:00,2.3624,2.36334,2.36204,2.36327,157800000.0
2009-09-15 09:35:00,2.36334,2.3644,2.36334,2.36418,242800000.0
2009-09-15 09:40:00,2.36433,2.36632,2.36432,2.36575,245800000.0
2009-09-15 09:45:00,2.36557,2.36557,2.36332,2.36332,169000000.0
2009-09-15 09:50:00,2.36356,2.36564,2.36356,2.36561,243400000.0
2009-09-15 09:55:00,2.36549,2.36619,2.36491,2.36501,220600000.0
2009-09-15 10:00:00,2.36514,2.36637,2.36503,2.36637,217400000.0
2009-09-15 10:05:00,2.36603,2.36617,2.36554,2.36602,266600000.0
2009-09-15 10:10:00,2.36625,2.36625,2.36524,2.36543,298800000.0
2009-09-15 10:15:00,2.36531,2.36541,2.3648,2.36521,237800000.0
2009-09-15 10:20:00,2.36515,2.36538,2.36483,2.36538,258000000.0
2009-09-15 10:25:00,2.36524,2.36546,2.36388,2.36429,303400000.0
2009-09-15 10:30:00,2.36613,2.36758,2.36521,2.36622,167000000.0
2009-09-15 10:35:00,2.36631,2.36706,2.36617,2.36653,141800000.0
2009-09-15 10:40:00,2.36597,2.36597,2.36456,2.36511,155800000.0
2009-09-15 10:45:00,2.36483,2.36675,2.36454,2.36656,177400000.0
2009-09-15 10:50:00,2.36648,2.36727,2.3657,2.36709,258600000.0
2009-09-15 10:55:00,2.36709,2.36751,2.36595,2.36602,232800000.0
2009-09-15 11:00:00,2.36687,2.36777,2.36622,2.36777,189800000.0
2009-09-15 11:05:00,2.3676,2.36781,2.36591,2.3664,150600000.0
2009-09-15 11:10:00,2.36643,2.36826,2.36643,2.36701,227600000.0
2009-09-15 11:15:00,2.367,2.36861,2.36686,2.36849,192000000.0
2009-09-15 11:20:00,2.36842,2.3691,2.36071,2.36207,259800000.0
2009-09-15 11:25:00,2.36254,2.36254,2.35817,2.35855,236400000.0
2009-09-15 11:30:00,2.35824,2.35824,2.35504,2.35634,204400000.0
2009-09-15 11:35:00,2.3565,2.35706,2.3549,2.35589,295400000.0
2009-09-15 11:40:00,2.35608,2.35662,2.35562,2.35569,232600000.0
2009-09-15 11:45:00,2.35589,2.35853,2.35588,2.35588,186000000.0
2009-09-15 11:50:00,2.35536,2.35745,2.35534,2.35738,205600000.0
2009-09-15 11:55:00,2.35738,2.35738,2.35563,2.35638,211800000.0
2009-09-15 12:00:00,2.35661,2.35743,2.35622,2.35738,188800000.0
2009-09-15 12:05:00,2.35728,2.35764,2.35524,2.35543,189000000.0
2009-09-15 12:10:00,2.35487,2.35571,2.35424,2.35514,197000000.0
2009-09-15 12:15:00,2.35578,2.35588,2.35435,2.35507,221000000.0
2009-09-15 12:20:00,2.35467,2.35467,2.3509,2.35124,187800000.0
2009-09-15 12:25:00,2.35157,2.35188,2.34791,2.34846,202800000.0
2009-09-15 12:30:00,2.34861,2.35179,2.34798,2.35112,205400000.0
2009-09-15 12:35:00,2.35105,2.35213,2.35103,2.35157,112000000.0
2009-09-15 12:40:00,2.35193,2.35214,2.35166,2.35199,112000000.0
2009-09-15 12:45:00,2.35198,2.35198,2.35133,2.35187,164600000.0
2009-09-15 12:50:00,2.35168,2.35168,2.35001,2.35023,128000000.0
2009-09-15 12:55:00,2.35031,2.35227,2.34993,2.35203,141000000.0
2009-09-15 13:00:00,2.3522,2.35304,2.3508,2.35304,103000000.0
2009-09-15 13:05:00,2.35307,2.35346,2.35261,2.35313,84000000.0
2009-09-15 13:10:00,2.35322,2.35368,2.35302,2.35363,97800000.0
2009-09-15 13:15:00,2.35347,2.35373,2.35227,2.3526,176000000.0
2009-09-15 13:20:00,2.35288,2.35309,2.35197,2.35216,201800000.0
2009-09-15 13:25:00,2.35219,2.3527,2.35196,2.35234,235800000.0
2009-09-15 13:30:00,2.35251,2.3533,2.35195,2.35316,163400000.0
2009-09-15 13:35:00,2.3533,2.3533,2.35237,2.35238,140800000.0
2009-09-15 13:40:00,2.35219,2.35279,2.35146,2.35146,131800000.0
2009-09-15 13:45:00,2.35111,2.35447,2.35111,2.3535,85800000.0
2009-09-15 13:50:00,2.3536,2.35435,2.35323,2.35369,142800000.0
2009-09-15 13:55:00,2.35377,2.35419,2.35304,2.35419,124000000.0
2009-09-15 14:00:00,2.35454,2.35496,2.35391,2.35407,140000000.0
2009-09-15 14:05:00,2.35405,2.35424,2.3535,2.35353,162800000.0
2009-09-15 14:10:00,2.35367,2.35367,2.35237,2.35298,118800000.0
2009-09-15 14:15:00,2.35305,2.35344,2.35244,2.35344,175000000.0
2009-09-15 14:20:00,2.35338,2.35338,2.35174,2.35174,102000000.0
2009-09-15 14:25:00,2.35176,2.35347,2.35176,2.35327,71000000.0
2009-09-15 14:30:00,2.35269,2.35269,2.34997,2.35114,46000000.0
2009-09-15 14:35:00,2.35038,2.35214,2.35023,2.35161,42000000.0
2009-09-15 14:40:00,2.35204,2.35375,2.35065,2.35294,41800000.0
2009-09-15 14:45:00,2.35339,2.35367,2.35284,2.35284,48000000.0
2009-09-15 14:50:00,2.35285,2.35477,2.3528,2.35477,37000000.0
2009-09-15 14:55:00,2.35446,2.35569,2.3542,2.35569,41000000.0
2009-09-15 15:00:00,2.35615,2.35693,2.35577,2.35693,43000000.0
2009-09-15 15:05:00,2.35695,2.35695,2.35498,2.35509,38000000.0
2009-09-15 15:10:00,2.3549,2.3551,2.35266,2.35266,45000000.0
2009-09-15 15:15:00,2.35251,2.35303,2.35186,2.35282,40000000.0
2009-09-15 15:20:00,2.35257,2.35257,2.351,2.35176,39000000.0
2009-09-15 15:25:00,2.3516,2.35184,2.3505,2.3508,43000000.0
2009-09-15 15:30:00,2.35096,2.35206,2.3509,2.35171,43000000.0
2009-09-15 15:35:00,2.35207,2.35207,2.34914,2.34917,41000000.0
2009-09-15 15:40:00,2.34944,2.35037,2.3488,2.35021,38000000.0
2009-09-15 15:45:00,2.34992,2.35051,2.34891,2.35051,36600000.0
2009-09-15 15:50:00,2.35072,2.35153,2.3506,2.35153,44000000.0
2009-09-15 15:55:00,2.35165,2.35221,2.35051,2.3507,39000000.0
2009-09-15 16:00:00,2.35079,2.35329,2.35079,2.35322,38800000.0
2009-09-15 16:05:00,2.35316,2.35316,2.35046,2.35046,37000000.0
2009-09-15 16:10:00,2.35031,2.35108,2.34978,2.35098,40000000.0
2009-09-15 16:15:00,2.3517,2.3517,2.35012,2.35014,40000000.0
2009-09-15 16:20:00,2.34995,2.35031,2.34922,2.3498,35000000.0
2009-09-15 16:25:00,2.34989,2.35038,2.34927,2.34927,40800000.0
2009-09-15 16:30:00,2.34935,2.34935,2.34822,2.34838,39800000.0
2009-09-15 16:35:00,2.34829,2.34887,2.34781,2.34844,38800000.0
2009-09-15 16:40:00,2.3485,2.34908,2.34818,2.34875,40800000.0
2009-09-15 16:45:00,2.3487,2.3501,2.34852,2.35009,43800000.0
2009-09-15 16:50:00,2.35008,2.35052,2.3488,2.34951,38800000.0
2009-09-15 16:55:00,2.34999,2.3504,2.34635,2.34635,44000000.0
2009-09-15 17:00:00,2.34613,2.34651,2.34524,2.34561,46000000.0
2009-09-15 17:05:00,2.34558,2.34558,2.34432,2.34478,39000000.0
2009-09-15 17:10:00,2.34429,2.34441,2.3432,2.34351,42000000.0
2009-09-15 17:15:00,2.3434,2.34364,2.34281,2.34281,38000000.0
2009-09-15 17:20:00,2.34253,2.34263,2.3418,2.34253,38000000.0
2009-09-15 17:25:00,2.34259,2.34452,2.34259,2.34452,41000000.0
2009-09-15 17:30:00,2.34431,2.34486,2.34412,2.34417,44000000.0
2009-09-15 17:35:00,2.34448,2.34519,2.34391,2.34421,42600000.0
2009-09-15 17:40:00,2.34416,2.34464,2.34407,2.34433,35000000.0
2009-09-15 17:45:00,2.34417,2.34471,2.34252,2.34252,37000000.0
2009-09-15 17:50:00,2.34216,2.34259,2.34151,2.3418,40800000.0
2009-09-15 17:55:00,2.34183,2.34183,2.34048,2.34113,42000000.0
2009-09-15 18:00:00,2.34112,2.34135,2.34007,2.3403,40000000.0
2009-09-15 18:05:00,2.34047,2.34147,2.34047,2.34116,41000000.0
2009-09-15 18:10:00,2.3412,2.34159,2.34104,2.34153,43000000.0
2009-09-15 18:15:00,2.34137,2.34225,2.34075,2.34211,40800000.0
2009-09-15 18:20:00,2.34228,2.34281,2.34111,2.3412,40000000.0
2009-09-15 18:25:00,2.34133,2.34146,2.34022,2.34094,39000000.0
2009-09-15 18:30:00,2.34093,2.341,2.3404,2.34068,36000000.0
2009-09-15 18:35:00,2.34116,2.34177,2.34093,2.34143,39000000.0
2009-09-15 18:40:00,2.34145,2.34259,2.34113,2.34225,40000000.0
2009-09-15 18:45:00,2.34241,2.34357,2.34241,2.3431,40800000.0
2009-09-15 18:50:00,2.34367,2.34367,2.34244,2.34312,31000000.0
2009-09-15 18:55:00,2.34305,2.34375,2.34305,2.34371,39000000.0
2009-09-15 19:00:00,2.34381,2.34381,2.34278,2.34278,46000000.0
2009-09-15 19:05:00,2.34278,2.34319,2.34259,2.34311,41000000.0
2009-09-15 19:10:00,2.34343,2.3435,2.34283,2.34343,38000000.0
2009-09-15 19:15:00,2.34328,2.34401,2.34201,2.34201,44800000.0
2009-09-15 19:20:00,2.34185,2.34245,2.34146,2.34187,34000000.0
2009-09-15 19:25:00,2.3417,2.34228,2.33963,2.34191,39000000.0
2009-09-15 19:30:00,2.3417,2.34175,2.34096,2.34175,36000000.0
2009-09-15 19:35:00,2.34184,2.34184,2.34101,2.34162,44000000.0
2009-09-15 19:40:00,2.34202,2.34243,2.34119,2.34173,45800000.0
2009-09-15 19:45:00,2.34202,2.34246,2.3418,2.34246,45000000.0
2009-09-15 19:50:00,2.34264,2.34266,2.34081,2.3412,43000000.0
2009-09-15 19:55:00,2.34156,2.34257,2.34136,2.3415,41000000.0
2009-09-15 20:00:00,2.34162,2.34174,2.34026,2.34058,32800000.0
2009-09-15 20:05:00,2.34068,2.34293,2.34046,2.34207,39000000.0
2009-09-15 20:10:00,2.34202,2.34346,2.34174,2.34346,42000000.0
2009-09-15 20:15:00,2.34304,2.34304,2.34209,2.34276,44000000.0
2009-09-15 20:20:00,2.34263,2.34279,2.34154,2.34178,40000000.0
2009-09-15 20:25:00,2.34219,2.34231,2.34087,2.34126,41000000.0
2009-09-15 20:30:00,2.3413,2.34178,2.34088,2.34105,43000000.0
2009-09-15 20:35:00,2.34115,2.34229,2.34087,2.34206,44000000.0
2009-09-15 20:40:00,2.34195,2.34251,2.3418,2.34233,46000000.0
2009-09-15 20:45:00,2.34162,2.34295,2.34015,2.34261,42000000.0
2009-09-15 20:50:00,2.34318,2.34342,2.34036,2.34268,47800000.0
2009-09-15 20:55:00,2.34227,2.34282,2.34227,2.34281,37000000.0
2009-09-15 21:00:00,2.34294,2.34379,2.34251,2.34357,38000000.0
2009-09-15 21:05:00,2.3432,2.34405,2.34307,2.34395,45000000.0
2009-09-15 21:10:00,2.34409,2.34417,2.34148,2.34165,45800000.0
2009-09-15 21:15:00,2.34213,2.34213,2.34083,2.34194,40000000.0
2009-09-15 21:20:00,2.34189,2.34193,2.34123,2.34193,45000000.0
2009-09-15 21:25:00,2.34229,2.34229,2.34006,2.34006,34800000.0
2009-09-15 21:30:00,2.33997,2.34004,2.33885,2.33989,37800000.0
2009-09-15 21:35:00,2.33969,2.33969,2.33742,2.33845,41000000.0
2009-09-15 21:40:00,2.33878,2.33989,2.33633,2.33972,41000000.0
2009-09-15 21:45:00,2.33977,2.33991,2.33858,2.33885,40000000.0
2009-09-15 21:50:00,2.33944,2.33963,2.33691,2.33691,38800000.0
2009-09-15 21:55:00,2.33666,2.33672,2.33561,2.33581,40000000.0
2009-09-15 22:00:00,2.33572,2.33677,2.33523,2.33658,37000000.0
2009-09-15 22:05:00,2.33631,2.33638,2.33555,2.33626,42800000.0
2009-09-15 22:10:00,2.33638,2.33638,2.33527,2.33564,42000000.0
2009-09-15 22:15:00,2.33634,2.33714,2.33607,2.33619,42000000.0
2009-09-15 22:20:00,2.33615,2.33622,2.33547,2.33574,38000000.0
2009-09-15 22:25:00,2.33608,2.3368,2.33575,2.33604,45000000.0
2009-09-15 22:30:00,2.33627,2.33627,2.33514,2.33531,45000000.0
2009-09-15 22:35:00,2.33513,2.33696,2.33501,2.33696,42000000.0
2009-09-15 22:40:00,2.33682,2.33709,2.33577,2.33691,38000000.0
2009-09-15 22:45:00,2.33699,2.33823,2.33665,2.33785,41000000.0
2009-09-15 22:50:00,2.33811,2.33872,2.33761,2.33834,38000000.0
2009-09-15 22:55:00,2.33821,2.33837,2.33671,2.33671,35000000.0
2009-09-15 23:00:00,2.33704,2.33722,2.33644,2.33722,47000000.0
2009-09-15 23:05:00,2.33742,2.33847,2.3374,2.33816,37000000.0
2009-09-15 23:10:00,2.33862,2.33867,2.33775,2.33777,43000000.0
2009-09-15 23:15:00,2.33763,2.33896,2.3375,2.33896,44000000.0
2009-09-15 23:20:00,2.3392,2.33961,2.33793,2.33793,38000000.0
2009-09-15 23:25:00,2.33801,2.33881,2.33794,2.33848,37000000.0
2009-09-15 23:30:00,2.3384,2.33845,2.3376,2.33779,36000000.0
2009-09-15 23:35:00,2.33777,2.33848,2.33699,2.33757,33000000.0
2009-09-15 23:40:00,2.33741,2.33794,2.33718,2.33787,32000000.0
2009-09-15 23:45:00,2.33741,2.33814,2.33741,2.33792,42000000.0
2009-09-15 23:50:00,2.3379,2.33887,2.33768,2.33831,39000000.0
2009-09-15 23:55:00,2.33796,2.33863,2.33787,2.33799,42000000.0
2009-09-16 00:00:00,2.33769,2.33825,2.33683,2.33683,42000000.0
2009-09-16 00:05:00,2.33798,2.3382,2.33738,2.33738,40000000.0
2009-09-16 00:10:00,2.33715,2.33832,2.3369,2.33819,42800000.0
2009-09-16 00:15:00,2.33805,2.33932,2.33721,2.33927,44000000.0
2009-09-16 00:20:00,2.33922,2.33942,2.33836,2.33851,36800000.0
2009-09-16 00:25:00,2.33863,2.33897,2.33809,2.33832,44000000.0
2009-09-16 00:30:00,2.33818,2.33846,2.33788,2.3381,46000000.0
2009-09-16 00:35:00,2.33797,2.33865,2.33784,2.33822,40000000.0
2009-09-16 00:40:00,2.33814,2.33903,2.33737,2.33903,43000000.0
2009-09-16 00:45:00,2.33922,2.33928,2.33799,2.3383,42000000.0
2009-09-16 00:50:00,2.33852,2.33896,2.33766,2.33781,41000000.0
2009-09-16 00:55:00,2.33799,2.3388,2.33799,2.33815,39000000.0
2009-09-16 01:00:00,2.33865,2.33889,2.33789,2.33839,47000000.0
2009-09-16 01:05:00,2.33781,2.33913,2.3377,2.33873,40000000.0
2009-09-16 01:10:00,2.33891,2.33906,2.33785,2.33822,42000000.0
2009-09-16 01:15:00,2.33812,2.33867,2.3376,2.33867,38000000.0
2009-09-16 01:20:00,2.33872,2.33888,2.33778,2.33829,41000000.0
2009-09-16 01:25:00,2.33859,2.33904,2.33853,2.33879,31000000.0
2009-09-16 01:30:00,2.33846,2.33846,2.3375,2.33758,43800000.0
2009-09-16 01:35:00,2.33765,2.33808,2.33701,2.33808,32800000.0
2009-09-16 01:40:00,2.33779,2.33851,2.33752,2.33849,42000000.0
2009-09-16 01:45:00,2.33789,2.33868,2.33729,2.33799,38000000.0
2009-09-16 01:50:00,2.33804,2.33852,2.33761,2.33852,42000000.0
2009-09-16 01:55:00,2.33863,2.33864,2.33665,2.33682,48000000.0
2009-09-16 02:00:00,2.33689,2.33788,2.33689,2.3376,50000000.0
2009-09-16 02:05:00,2.33777,2.33828,2.33769,2.33779,44600000.0
2009-09-16 02:10:00,2.33782,2.33782,2.33695,2.33696,38000000.0
2009-09-16 02:15:00,2.33699,2.33745,2.33675,2.33717,49800000.0
2009-09-16 02:20:00,2.33727,2.33728,2.33564,2.33624,47000000.0
2009-09-16 02:25:00,2.33558,2.33688,2.33553,2.3365,61000000.0
2009-09-16 02:30:00,2.33656,2.33674,2.33608,2.33631,64000000.0
2009-09-16 02:35:00,2.33617,2.33623,2.33526,2.33552,44000000.0
2009-09-16 02:40:00,2.33555,2.33563,2.33512,2.33529,38000000.0
2009-09-16 02:45:00,2.3353,2.33556,2.33461,2.33528,45000000.0
2009-09-16 02:50:00,2.33519,2.33561,2.33425,2.33425,44000000.0
2009-09-16 02:55:00,2.33391,2.33436,2.33364,2.33392,55000000.0
2009-09-16 03:00:00,2.33424,2.33501,2.33418,2.33453,38800000.0
2009-09-16 03:05:00,2.33436,2.33513,2.33408,2.33473,47800000.0
2009-09-16 03:10:00,2.33471,2.33712,2.33431,2.33712,45000000.0
2009-09-16 03:15:00,2.33691,2.33732,2.33649,2.33679,48000000.0
2009-09-16 03:20:00,2.33675,2.33703,2.33572,2.33685,36800000.0
2009-09-16 03:25:00,2.33688,2.33819,2.33688,2.33721,50800000.0
2009-09-16 03:30:00,2.33727,2.33835,2.33727,2.33822,38000000.0
2009-09-16 03:35:00,2.33816,2.33836,2.33715,2.33778,37000000.0
2009-09-16 03:40:00,2.33853,2.33932,2.33766,2.33865,40000000.0
2009-09-16 03:45:00,2.33891,2.33891,2.3371,2.33715,52800000.0
2009-09-16 03:50:00,2.33749,2.33796,2.33712,2.33796,42000000.0
2009-09-16 03:55:00,2.33789,2.33789,2.33681,2.33728,42000000.0
2009-09-16 04:00:00,2.33694,2.33701,2.33595,2.33619,45800000.0
2009-09-16 04:05:00,2.33614,2.33643,2.33531,2.33613,43000000.0
2009-09-16 04:10:00,2.33622,2.33719,2.33514,2.3371,36800000.0
2009-09-16 04:15:00,2.33755,2.33755,2.33646,2.33721,51000000.0
2009-09-16 04:20:00,2.33733,2.33745,2.33666,2.33706,55000000.0
2009-09-16 04:25:00,2.33675,2.33806,2.33675,2.33705,48000000.0
2009-09-16 04:30:00,2.3371,2.33794,2.3371,2.33749,52000000.0
2009-09-16 04:35:00,2.3378,2.33873,2.33751,2.3379,32000000.0
2009-09-16 04:40:00,2.33804,2.33851,2.33662,2.33674,55000000.0
2009-09-16 04:45:00,2.3369,2.33737,2.3366,2.33701,35000000.0
2009-09-16 04:50:00,2.33703,2.3372,2.33557,2.3358,46000000.0
2009-09-16 04:55:00,2.33597,2.33689,2.33563,2.33621,49000000.0
2009-09-16 05:00:00,2.33575,2.33596,2.3335,2.3335,58000000.0
2009-09-16 05:05:00,2.33371,2.33521,2.33351,2.33423,48000000.0
2009-09-16 05:10:00,2.33381,2.33381,2.33178,2.3319,49800000.0
2009-09-16 05:15:00,2.33191,2.3325,2.33106,2.33217,60000000.0
2009-09-16 05:20:00,2.33218,2.33315,2.33218,2.33222,70000000.0
2009-09-16 05:25:00,2.33211,2.33271,2.33164,2.33258,114000000.0
2009-09-16 05:30:00,2.33254,2.33312,2.33231,2.33232,43000000.0
2009-09-16 05:35:00,2.33241,2.33261,2.33163,2.33241,45000000.0
2009-09-16 05:40:00,2.33199,2.33207,2.33103,2.33165,39000000.0
2009-09-16 05:45:00,2.33226,2.33301,2.33168,2.33168,41000000.0
2009-09-16 05:50:00,2.33128,2.33251,2.33128,2.3318,74000000.0
2009-09-16 05:55:00,2.33202,2.33225,2.33181,2.33181,64000000.0
2009-09-16 06:00:00,2.33179,2.33207,2.33083,2.33097,78000000.0
2009-09-16 06:05:00,2.33105,2.3315,2.32971,2.3315,63000000.0
2009-09-16 06:10:00,2.33199,2.3322,2.33067,2.3311,63800000.0
2009-09-16 06:15:00,2.33115,2.33155,2.33078,2.33094,61000000.0
2009-09-16 06:20:00,2.3311,2.33213,2.33103,2.33201,65000000.0
2009-09-16 06:25:00,2.33185,2.33244,2.33158,2.33167,47000000.0
2009-09-16 06:30:00,2.33157,2.33171,2.33124,2.33124,65800000.0
2009-09-16 06:35:00,2.33121,2.33181,2.33121,2.33154,89000000.0
2009-09-16 06:40:00,2.33115,2.33184,2.33086,2.33096,52000000.0
2009-09-16 06:45:00,2.3315,2.33223,2.33137,2.33223,58000000.0
2009-09-16 06:50:00,2.33242,2.33242,2.33171,2.33178,57600000.0
2009-09-16 06:55:00,2.33179,2.33216,2.33087,2.33169,54000000.0
2009-09-16 07:00:00,2.33165,2.33178,2.33032,2.33106,54800000.0
2009-09-16 07:05:00,2.33105,2.33149,2.33048,2.33048,46800000.0
2009-09-16 07:10:00,2.33059,2.33111,2.33026,2.331,48000000.0
2009-09-16 07:15:00,2.33078,2.33078,2.32888,2.32917,73000000.0
2009-09-16 07:20:00,2.32933,2.32977,2.32924,2.32936,83000000.0
2009-09-16 07:25:00,2.32939,2.33084,2.32939,2.32951,94000000.0
2009-09-16 07:30:00,2.32957,2.32987,2.3288,2.32921,94800000.0
2009-09-16 07:35:00,2.32892,2.32905,2.32829,2.32856,70000000.0
2009-09-16 07:40:00,2.32858,2.32874,2.32579,2.32597,92000000.0
2009-09-16 07:45:00,2.32636,2.32755,2.32636,2.32694,65800000.0
2009-09-16 07:50:00,2.32712,2.32726,2.32618,2.32629,98600000.0
2009-09-16 07:55:00,2.32644,2.32682,2.32586,2.32633,112600000.0
2009-09-16 08:00:00,2.32628,2.32762,2.3262,2.32725,120800000.0
2009-09-16 08:05:00,2.32725,2.32725,2.32554,2.32628,85800000.0
2009-09-16 08:10:00,2.32607,2.32738,2.32607,2.32682,126000000.0
2009-09-16 08:15:00,2.3269,2.3269,2.32455,2.32467,107800000.0
2009-09-16 08:20:00,2.32512,2.32595,2.32471,2.32561,119000000.0
2009-09-16 08:25:00,2.32586,2.32807,2.32565,2.32734,169000000.0
2009-09-16 08:30:00,2.32712,2.32712,2.32533,2.32567,245800000.0
2009-09-16 08:35:00,2.32586,2.32604,2.32456,2.3246,137000000.0
2009-09-16 08:40:00,2.32515,2.32697,2.32515,2.32659,101800000.0
2009-09-16 08:45:00,2.32692,2.32741,2.32505,2.32505,168000000.0
2009-09-16 08:50:00,2.32475,2.32502,2.32298,2.32298,229800000.0
2009-09-16 08:55:00,2.32307,2.32374,2.3229,2.32359,148000000.0
2009-09-16 09:00:00,2.32344,2.3236,2.32155,2.32155,122000000.0
2009-09-16 09:05:00,2.32156,2.32214,2.32081,2.32133,172000000.0
2009-09-16 09:10:00,2.32135,2.32201,2.32104,2.32118,273600000.0
2009-09-16 09:15:00,2.32123,2.32259,2.3212,2.32136,253800000.0
2009-09-16 09:20:00,2.32155,2.32312,2.32098,2.3212,323600000.0
2009-09-16 09:25:00,2.32077,2.32241,2.32077,2.32227,257800000.0
2009-09-16 09:30:00,2.32207,2.32207,2.3203,2.3203,158000000.0
2009-09-16 09:35:00,2.31977,2.32224,2.31971,2.32055,242800000.0
2009-09-16 09:40:00,2.32016,2.32085,2.31968,2.32085,246000000.0
2009-09-16 09:45:00,2.32108,2.32162,2.31951,2.3198,169000000.0
2009-09-16 09:50:00,2.32,2.32044,2.31877,2.31877,243400000.0
2009-09-16 09:55:00,2.31892,2.31892,2.3147,2.3155,220800000.0
2009-09-16 10:00:00,2.31578,2.31838,2.31548,2.31829,217800000.0
2009-09-16 10:05:00,2.31774,2.31867,2.31716,2.31857,267000000.0
2009-09-16 10:10:00,2.31841,2.31851,2.3176,2.31766,298600000.0
2009-09-16 10:15:00,2.3176,2.3176,2.31651,2.31651,237800000.0
2009-09-16 10:20:00,2.31647,2.31706,2.31591,2.31591,258000000.0
2009-09-16 10:25:00,2.31592,2.31592,2.30758,2.30764,303400000.0
2009-09-16 10:30:00,2.30866,2.31261,2.30866,2.31261,166800000.0
2009-09-16 10:35:00,2.31212,2.31289,2.31167,2.31176,141800000.0
2009-09-16 10:40:00,2.31224,2.31295,2.3118,2.31271,156000000.0
2009-09-16 10:45:00,2.31227,2.31357,2.31214,2.31357,177800000.0
2009-09-16 10:50:00,2.3136,2.3136,2.3129,2.31307,259000000.0
2009-09-16 10:55:00,2.31327,2.31468,2.31327,2.31407,233000000.0
2009-09-16 11:00:00,2.31385,2.31455,2.3128,2.31308,189800000.0
2009-09-16 11:05:00,2.3138,2.31461,2.31261,2.3133,151000000.0
2009-09-16 11:10:00,2.3138,2.31441,2.31298,2.31313,227800000.0
2009-09-16 11:15:00,2.31347,2.31443,2.31339,2.31428,191800000.0
2009-09-16 11:20:00,2.31384,2.31384,2.31059,2.31219,260000000.0
2009-09-16 11:25:00,2.31287,2.31409,2.31279,2.31399,236400000.0
2009-09-16 11:30:00,2.31403,2.31413,2.31291,2.31302,204800000.0
2009-09-16 11:35:00,2.31325,2.31629,2.31325,2.31629,295200000.0
2009-09-16 11:40:00,2.3162,2.31656,2.31527,2.31656,232800000.0
2009-09-16 11:45:00,2.31663,2.31667,2.3153,2.31538,186000000.0
2009-09-16 11:50:00,2.31451,2.31587,2.31427,2.31523,205800000.0
2009-09-16 11:55:00,2.31567,2.31632,2.31517,2.31517,211800000.0
2009-09-16 12:00:00,2.31456,2.31649,2.31442,2.31632,188800000.0
2009-09-16 12:05:00,2.31607,2.31629,2.31509,2.31509,188600000.0
2009-09-16 12:10:00,2.3149,2.31599,2.31446,2.31526,197000000.0
2009-09-16 12:15:00,2.31532,2.31611,2.3142,2.31446,220600000.0
2009-09-16 12:20:00,2.31435,2.31557,2.31429,2.3149,188000000.0
2009-09-16 12:25:00,2.31511,2.31685,2.31338,2.31338,202800000.0
2009-09-16 12:30:00,2.31289,2.31664,2.31284,2.31639,205600000.0
2009-09-16 12:35:00,2.3164,2.31653,2.316,2.31622,111800000.0
2009-09-16 12:40:00,2.31636,2.31652,2.31594,2.31618,111800000.0
2009-09-16 12:45:00,2.31627,2.31632,2.3155,2.31575,165000000.0
2009-09-16 12:50:00,2.31639,2.3182,2.31633,2.31785,127800000.0
2009-09-16 12:55:00,2.31762,2.31846,2.31719,2.31846,141000000.0
2009-09-16 13:00:00,2.31777,2.31777,2.31444,2.31521,102600000.0
2009-09-16 13:05:00,2.31585,2.31678,2.31476,2.31484,84000000.0
2009-09-16 13:10:00,2.31522,2.316,2.31495,2.31525,98000000.0
2009-09-16 13:15:00,2.31526,2.31797,2.31526,2.31789,175600000.0
2009-09-16 13:20:00,2.31814,2.31814,2.31487,2.31489,201600000.0
2009-09-16 13:25:00,2.31516,2.31616,2.3146,2.31544,235800000.0
2009-09-16 13:30:00,2.31582,2.31629,2.31551,2.31562,163600000.0
2009-09-16 13:35:00,2.31581,2.31581,2.31419,2.31444,140600000.0
2009-09-16 13:40:00,2.3148,2.31549,2.3144,2.31506,132000000.0
2009-09-16 13:45:00,2.31521,2.31635,2.31492,2.31558,86000000.0
2009-09-16 13:50:00,2.31575,2.31619,2.31541,2.31564,142600000.0
2009-09-16 13:55:00,2.31595,2.31625,2.31556,2.31614,124000000.0
2009-09-16 14:00:00,2.31632,2.31645,2.31422,2.31422,140000000.0
2009-09-16 14:05:00,2.31451,2.31541,2.31416,2.31469,162600000.0
2009-09-16 14:10:00,2.3144,2.3144,2.31273,2.31286,118600000.0
2009-09-16 14:15:00,2.31285,2.31303,2.31192,2.31259,175000000.0
2009-09-16 14:20:00,2.31307,2.31405,2.31139,2.31188,102000000.0
2009-09-16 14:25:00,2.3123,2.31263,2.31062,2.31062,71000000.0
2009-09-16 14:30:00,2.31114,2.31321,2.31114,2.31208,46000000.0
2009-09-16 14:35:00,2.31223,2.31289,2.31155,2.31237,41800000.0
2009-09-16 14:40:00,2.31274,2.31339,2.31037,2.31201,42000000.0
2009-09-16 14:45:00,2.31241,2.31319,2.31191,2.31283,48000000.0
2009-09-16 14:50:00,2.31249,2.31297,2.311,2.311,37000000.0
2009-09-16 14:55:00,2.31076,2.31124,2.3098,2.31118,41000000.0
2009-09-16 15:00:00,2.31148,2.31192,2.31071,2.3118,43000000.0
2009-09-16 15:05:00,2.31164,2.31187,2.31012,2.31012,38000000.0
2009-09-16 15:10:00,2.31008,2.31121,2.31006,2.3104,45000000.0
2009-09-16 15:15:00,2.31028,2.31142,2.30962,2.30972,40000000.0
2009-09-16 15:20:00,2.30969,2.31056,2.30905,2.31056,39000000.0
2009-09-16 15:25:00,2.31022,2.31046,2.30922,2.31046,43000000.0
2009-09-16 15:30:00,2.31081,2.31112,2.30935,2.3101,42800000.0
2009-09-16 15:35:00,2.31059,2.31363,2.31059,2.31239,41000000.0
2009-09-16 15:40:00,2.31285,2.31349,2.31198,2.31349,38000000.0
2009-09-16 15:45:00,2.31353,2.31372,2.31251,2.31269,36800000.0
2009-09-16 15:50:00,2.31236,2.31544,2.31213,2.31453,44000000.0
2009-09-16 15:55:00,2.31427,2.31499,2.31277,2.31277,39000000.0
2009-09-16 16:00:00,2.31264,2.3136,2.31231,2.31231,38800000.0
2009-09-16 16:05:00,2.31204,2.31383,2.31163,2.31383,36800000.0
2009-09-16 16:10:00,2.31329,2.31593,2.31329,2.31593,40000000.0
2009-09-16 16:15:00,2.31636,2.31784,2.3156,2.31766,40000000.0
2009-09-16 16:20:00,2.31806,2.31915,2.318,2.31879,36000000.0
2009-09-16 16:25:00,2.31867,2.32094,2.31862,2.31927,45000000.0
2009-09-16 16:30:00,2.31939,2.31939,2.31832,2.31881,40000000.0
2009-09-16 16:35:00,2.31887,2.31971,2.31799,2.31971,39000000.0
2009-09-16 16:40:00,2.31981,2.3212,2.31948,2.32093,41000000.0
2009-09-16 16:45:00,2.32036,2.32257,2.31997,2.32254,44000000.0
2009-09-16 16:50:00,2.32221,2.32255,2.32095,2.32126,39000000.0
2009-09-16 16:55:00,2.32094,2.32147,2.31997,2.31997,43800000.0
2009-09-16 17:00:00,2.31963,2.31963,2.31741,2.31741,46000000.0
2009-09-16 17:05:00,2.3177,2.31902,2.31726,2.31902,39000000.0
2009-09-16 17:10:00,2.31884,2.31884,2.31729,2.31757,47000000.0
2009-09-16 17:15:00,2.31779,2.31809,2.31679,2.31806,38000000.0
2009-09-16 17:20:00,2.31818,2.31818,2.31634,2.3167,38000000.0
2009-09-16 17:25:00,2.31664,2.31865,2.31659,2.31854,41000000.0
2009-09-16 17:30:00,2.31836,2.31836,2.31691,2.317,44000000.0
2009-09-16 17:35:00,2.31702,2.31711,2.31607,2.31628,43000000.0
2009-09-16 17:40:00,2.31604,2.31604,2.31524,2.31539,35000000.0
2009-09-16 17:45:00,2.31515,2.31668,2.31512,2.31637,39000000.0
2009-09-16 17:50:00,2.31628,2.31678,2.31628,2.31643,41000000.0
2009-09-16 17:55:00,2.31551,2.31551,2.31328,2.31365,42000000.0
2009-09-16 18:00:00,2.31313,2.31407,2.31242,2.313,40000000.0
2009-09-16 18:05:00,2.31356,2.3138,2.31291,2.31323,41000000.0
2009-09-16 18:10:00,2.31313,2.31393,2.31257,2.31349,43000000.0
2009-09-16 18:15:00,2.31357,2.31481,2.31357,2.31422,40800000.0
2009-09-16 18:20:00,2.31397,2.31399,2.3098,2.3122,39800000.0
2009-09-16 18:25:00,2.31199,2.31277,2.31144,2.31203,39000000.0
2009-09-16 18:30:00,2.31211,2.31293,2.31166,2.31265,36000000.0
2009-09-16 18:35:00,2.31271,2.31271,2.31073,2.31083,39000000.0
2009-09-16 18:40:00,2.31103,2.31202,2.31068,2.31188,40000000.0
2009-09-16 18:45:00,2.31203,2.31209,2.30827,2.30827,41000000.0
2009-09-16 18:50:00,2.30866,2.30951,2.30854,2.30929,31000000.0
2009-09-16 18:55:00,2.30918,2.30947,2.30873,2.30897,39000000.0
2009-09-16 19:00:00,2.30882,2.30897,2.30791,2.30842,46000000.0
2009-09-16 19:05:00,2.30829,2.30861,2.30779,2.30803,41000000.0
2009-09-16 19:10:00,2.30787,2.30787,2.30653,2.3066,38000000.0
2009-09-16 19:15:00,2.30663,2.30675,2.30565,2.30656,45000000.0
2009-09-16 19:20:00,2.30665,2.30689,2.30572,2.30669,34000000.0
2009-09-16 19:25:00,2.30644,2.30653,2.30429,2.30558,43000000.0
2009-09-16 19:30:00,2.30585,2.30719,2.30585,2.30669,35800000.0
2009-09-16 19:35:00,2.30711,2.30761,2.30638,2.30638,44000000.0
2009-09-16 19:40:00,2.30678,2.30741,2.30627,2.3074,46000000.0
2009-09-16 19:45:00,2.30704,2.30808,2.30702,2.30763,41000000.0
2009-09-16 19:50:00,2.30753,2.30765,2.30698,2.30699,43000000.0
2009-09-16 19:55:00,2.30723,2.30879,2.30723,2.30879,41000000.0
2009-09-16 20:00:00,2.30842,2.30853,2.30779,2.30797,33000000.0
2009-09-16 20:05:00,2.30805,2.30826,2.30773,2.30826,39000000.0
2009-09-16 20:10:00,2.30823,2.30844,2.30716,2.30742,42000000.0
2009-09-16 20:15:00,2.30792,2.30849,2.30664,2.30664,44000000.0
2009-09-16 20:20:00,2.30669,2.30697,2.30619,2.30619,40000000.0
2009-09-16 20:25:00,2.30675,2.30794,2.3062,2.30794,41000000.0
2009-09-16 20:30:00,2.30793,2.30943,2.30793,2.30935,42800000.0
2009-09-16 20:35:00,2.30909,2.30984,2.3087,2.30975,44000000.0
2009-09-16 20:40:00,2.30987,2.31006,2.30932,2.30946,41800000.0
2009-09-16 20:45:00,2.3095,2.31031,2.30754,2.30978,42000000.0
2009-09-16 20:50:00,2.31027,2.31035,2.30718,2.30922,48000000.0
2009-09-16 20:55:00,2.30916,2.30925,2.30826,2.30853,36800000.0
2009-09-16 21:00:00,2.30853,2.30923,2.30806,2.30903,38000000.0
2009-09-16 21:05:00,2.30866,2.30869,2.30743,2.30786,45000000.0
2009-09-16 21:10:00,2.30796,2.30836,2.30737,2.30758,45800000.0
2009-09-16 21:15:00,2.30778,2.30799,2.30742,2.30772,40000000.0
2009-09-16 21:20:00,2.30782,2.30858,2.30716,2.30805,45000000.0
2009-09-16 21:25:00,2.30824,2.30893,2.30787,2.30889,35000000.0
2009-09-16 21:30:00,2.30899,2.30953,2.3086,2.30869,38000000.0
2009-09-16 21:35:00,2.30887,2.30955,2.30852,2.3095,40800000.0
2009-09-16 21:40:00,2.30969,2.31015,2.30764,2.30902,41000000.0
2009-09-16 21:45:00,2.30976,2.3102,2.30897,2.30964,40000000.0
2009-09-16 21:50:00,2.30945,2.30976,2.30883,2.30933,39000000.0
2009-09-16 21:55:00,2.30939,2.30939,2.30865,2.30898,39800000.0
2009-09-16 22:00:00,2.3089,2.3099,2.30889,2.30988,37000000.0
2009-09-16 22:05:00,2.30993,2.30993,2.30905,2.30958,42600000.0
2009-09-16 22:10:00,2.30948,2.31001,2.30867,2.30905,42000000.0
2009-09-16 22:15:00,2.30929,2.30929,2.30844,2.30844,42000000.0
2009-09-16 22:20:00,2.30837,2.30871,2.30755,2.30862,37800000.0
2009-09-16 22:25:00,2.30761,2.30905,2.30746,2.3077,45000000.0
2009-09-16 22:30:00,2.30781,2.30881,2.30686,2.3086,45000000.0
2009-09-16 22:35:00,2.30859,2.30995,2.30836,2.30895,42000000.0
2009-09-16 22:40:00,2.30871,2.30874,2.30838,2.3086,37600000.0
2009-09-16 22:45:00,2.30871,2.30873,2.30739,2.30751,41000000.0
2009-09-16 22:50:00,2.30715,2.30892,2.30704,2.30888,38000000.0
2009-09-16 22:55:00,2.30881,2.30881,2.30641,2.30681,35000000.0
2009-09-16 23:00:00,2.30659,2.30745,2.30657,2.30723,47000000.0
2009-09-16 23:05:00,2.30731,2.30851,2.30731,2.30844,36800000.0
2009-09-16 23:10:00,2.30855,2.30971,2.30735,2.30971,43000000.0
2009-09-16 23:15:00,2.30987,2.31185,2.30977,2.31185,44000000.0
2009-09-16 23:20:00,2.31174,2.31188,2.31065,2.3109,38000000.0
2009-09-16 23:25:00,2.31061,2.31108,2.31025,2.31079,37000000.0
2009-09-16 23:30:00,2.31083,2.31138,2.31024,2.31095,30800000.0
2009-09-16 23:35:00,2.30999,2.31092,2.30972,2.3109,32000000.0
2009-09-16 23:40:00,2.31073,2.31073,2.30952,2.30988,40000000.0
2009-09-16 23:45:00,2.30958,2.31027,2.30928,2.31027,42000000.0
2009-09-16 23:50:00,2.31005,2.31005,2.30895,2.30948,39000000.0
2009-09-16 23:55:00,2.30954,2.31007,2.3094,2.3094,42000000.0
2009-09-17 00:00:00,2.30832,2.30984,2.30824,2.3092,41800000.0
2009-09-17 00:05:00,2.30947,2.31085,2.30911,2.31016,40000000.0
2009-09-17 00:10:00,2.31004,2.31106,2.30945,2.31008,43000000.0
2009-09-17 00:15:00,2.31018,2.31102,2.30859,2.3087,44000000.0
2009-09-17 00:20:00,2.30892,2.30964,2.30847,2.3085,37000000.0
2009-09-17 00:25:00,2.30866,2.30866,2.30748,2.30806,44000000.0
2009-09-17 00:30:00,2.3079,2.31077,2.30779,2.31043,45800000.0
2009-09-17 00:35:00,2.31029,2.3107,2.30971,2.30982,39800000.0
2009-09-17 00:40:00,2.31021,2.31061,2.30986,2.31048,43000000.0
2009-09-17 00:45:00,2.3106,2.31071,2.30955,2.30985,42000000.0
2009-09-17 00:50:00,2.30975,2.31044,2.30877,2.31044,41000000.0
2009-09-17 00:55:00,2.31043,2.31189,2.31043,2.31168,37000000.0
2009-09-17 01:00:00,2.31163,2.31163,2.31063,2.31101,47000000.0
2009-09-17 01:05:00,2.31085,2.31104,2.30946,2.30983,40000000.0
2009-09-17 01:10:00,2.30986,2.31019,2.30946,2.31015,41800000.0
2009-09-17 01:15:00,2.30991,2.31054,2.30965,2.30978,30800000.0
2009-09-17 01:20:00,2.30927,2.3105,2.30918,2.3105,41000000.0
2009-09-17 01:25:00,2.31039,2.31039,2.30854,2.30873,31000000.0
2009-09-17 01:30:00,2.30879,2.3098,2.30876,2.30947,44000000.0
2009-09-17 01:35:00,2.30911,2.30947,2.30862,2.30936,32800000.0
2009-09-17 01:40:00,2.30889,2.30931,2.30798,2.30869,42000000.0
2009-09-17 01:45:00,2.30923,2.3093,2.30784,2.30792,37800000.0
2009-09-17 01:50:00,2.3078,2.3083,2.3073,2.3083,42000000.0
2009-09-17 01:55:00,2.30827,2.30966,2.30735,2.30735,47600000.0
2009-09-17 02:00:00,2.30763,2.30792,2.30696,2.30792,50000000.0
2009-09-17 02:05:00,2.30798,2.30798,2.30724,2.30746,45000000.0
2009-09-17 02:10:00,2.30723,2.3091,2.30663,2.30873,38000000.0
2009-09-17 02:15:00,2.30832,2.30959,2.30755,2.30786,50000000.0
2009-09-17 02:20:00,2.30803,2.30857,2.30803,2.30832,46800000.0
2009-09-17 02:25:00,2.30809,2.30858,2.30729,2.30741,61000000.0
2009-09-17 02:30:00,2.30704,2.30741,2.30651,2.30694,63800000.0
2009-09-17 02:35:00,2.30725,2.30731,2.30599,2.30687,44000000.0
2009-09-17 02:40:00,2.30708,2.30797,2.3069,2.30797,38000000.0
2009-09-17 02:45:00,2.30796,2.30838,2.30742,2.30834,44800000.0
2009-09-17 02:50:00,2.30851,2.30851,2.30724,2.3073,42000000.0
2009-09-17 02:55:00,2.30832,2.30832,2.3062,2.3064,54800000.0
2009-09-17 03:00:00,2.30644,2.30651,2.3053,2.30602,39000000.0
2009-09-17 03:05:00,2.30599,2.30737,2.30599,2.30716,46000000.0
2009-09-17 03:10:00,2.30712,2.30713,2.30618,2.30682,44400000.0
2009-09-17 03:15:00,2.30707,2.30802,2.30656,2.30802,48000000.0
2009-09-17 03:20:00,2.30793,2.30801,2.30715,2.30738,36800000.0
2009-09-17 03:25:00,2.30741,2.30811,2.30717,2.30723,51000000.0
2009-09-17 03:30:00,2.30703,2.30765,2.30629,2.30662,41000000.0
2009-09-17 03:35:00,2.30664,2.30732,2.30616,2.30704,37000000.0
2009-09-17 03:40:00,2.30739,2.30739,2.30686,2.30688,40000000.0
2009-09-17 03:45:00,2.30698,2.30732,2.30626,2.30676,53000000.0
2009-09-17 03:50:00,2.30717,2.30804,2.30641,2.30778,42000000.0
2009-09-17 03:55:00,2.30766,2.30785,2.30699,2.30715,41800000.0
2009-09-17 04:00:00,2.30782,2.30821,2.30713,2.30761,46000000.0
2009-09-17 04:05:00,2.3075,2.30854,2.3072,2.30777,43000000.0
2009-09-17 04:10:00,2.30775,2.30814,2.30477,2.30795,43000000.0
2009-09-17 04:15:00,2.30807,2.30855,2.30715,2.30855,51000000.0
2009-09-17 04:20:00,2.30847,2.30907,2.30846,2.30846,55000000.0
2009-09-17 04:25:00,2.30814,2.30872,2.30634,2.30634,48000000.0
2009-09-17 04:30:00,2.30622,2.3067,2.30567,2.30634,52000000.0
2009-09-17 04:35:00,2.30666,2.30772,2.3065,2.30772,32800000.0
2009-09-17 04:40:00,2.30749,2.30776,2.30647,2.30693,55000000.0
2009-09-17 04:45:00,2.30723,2.30917,2.30722,2.30863,38800000.0
2009-09-17 04:50:00,2.30822,2.30945,2.30802,2.30859,46000000.0
2009-09-17 04:55:00,2.30927,2.30927,2.30829,2.3086,49000000.0
2009-09-17 05:00:00,2.30851,2.30949,2.30851,2.30919,58000000.0
2009-09-17 05:05:00,2.30918,2.30932,2.30809,2.3087,48000000.0
2009-09-17 05:10:00,2.30845,2.30849,2.30752,2.3077,50000000.0
2009-09-17 05:15:00,2.30759,2.3078,2.30679,2.30679,60000000.0
2009-09-17 05:20:00,2.30663,2.30663,2.30571,2.30577,70000000.0
2009-09-17 05:25:00,2.30641,2.30663,2.30608,2.3062,113800000.0
2009-09-17 05:30:00,2.30617,2.30693,2.30577,2.30588,43000000.0
2009-09-17 05:35:00,2.30648,2.30665,2.30499,2.30636,45000000.0
2009-09-17 05:40:00,2.30642,2.30881,2.30642,2.30792,38800000.0
2009-09-17 05:45:00,2.308,2.31029,2.308,2.31003,41000000.0
2009-09-17 05:50:00,2.30996,2.31045,2.30932,2.31037,74000000.0
2009-09-17 05:55:00,2.31038,2.31038,2.30953,2.31028,64000000.0
2009-09-17 06:00:00,2.31004,2.3105,2.30918,2.31002,78000000.0
2009-09-17 06:05:00,2.30944,2.31082,2.30944,2.31035,63000000.0
2009-09-17 06:10:00,2.31047,2.31115,2.30936,2.31115,64000000.0
2009-09-17 06:15:00,2.31081,2.3109,2.30979,2.31005,61000000.0
2009-09-17 06:20:00,2.30989,2.31079,2.30965,2.30986,64600000.0
2009-09-17 06:25:00,2.30976,2.31049,2.30954,2.3101,47000000.0
2009-09-17 06:30:00,2.31006,2.31032,2.30845,2.30845,66000000.0
2009-09-17 06:35:00,2.30937,2.31025,2.30937,2.31025,89000000.0
2009-09-17 06:40:00,2.31032,2.31143,2.31031,2.31074,51800000.0
2009-09-17 06:45:00,2.31121,2.31146,2.3105,2.3105,58000000.0
2009-09-17 06:50:00,2.31043,2.31062,2.30956,2.31031,58000000.0
2009-09-17 06:55:00,2.3103,2.31061,2.3096,2.3104,54000000.0
2009-09-17 07:00:00,2.31001,2.31032,2.30954,2.30963,55000000.0
2009-09-17 07:05:00,2.30978,2.30997,2.30872,2.30872,47000000.0
2009-09-17 07:10:00,2.30853,2.30879,2.30776,2.30825,48000000.0
2009-09-17 07:15:00,2.30872,2.30988,2.30814,2.30887,72800000.0
2009-09-17 07:20:00,2.30874,2.30916,2.30852,2.309,82400000.0
2009-09-17 07:25:00,2.30888,2.3094,2.30854,2.30892,93800000.0
2009-09-17 07:30:00,2.3085,2.30938,2.30811,2.30938,95000000.0
2009-09-17 07:35:00,2.30929,2.30941,2.30861,2.30909,70000000.0
2009-09-17 07:40:00,2.30899,2.30969,2.30871,2.30915,91800000.0
2009-09-17 07:45:00,2.30892,2.30969,2.30823,2.30945,66000000.0
2009-09-17 07:50:00,2.30939,2.30971,2.30817,2.30825,99000000.0
2009-09-17 07:55:00,2.30804,2.30845,2.30615,2.30615,112800000.0
2009-09-17 08:00:00,2.30575,2.30879,2.30575,2.30811,121000000.0
2009-09-17 08:05:00,2.30807,2.30911,2.30807,2.30894,85800000.0
2009-09-17 08:10:00,2.30875,2.30909,2.30813,2.30852,126000000.0
2009-09-17 08:15:00,2.30879,2.30931,2.30856,2.30892,108000000.0
2009-09-17 08:20:00,2.30889,2.31004,2.3084,2.31004,118800000.0
2009-09-17 08:25:00,2.31055,2.3109,2.3098,2.3102,169000000.0
2009-09-17 08:30:00,2.31079,2.31181,2.31052,2.31181,245800000.0
2009-09-17 08:35:00,2.31137,2.31195,2.31092,2.31175,137000000.0
2009-09-17 08:40:00,2.31175,2.31317,2.31166,2.31224,102000000.0
2009-09-17 08:45:00,2.3122,2.31275,2.31112,2.31112,167800000.0
2009-09-17 08:50:00,2.31107,2.31214,2.31105,2.31134,229400000.0
2009-09-17 08:55:00,2.31146,2.31155,2.31021,2.31155,147800000.0
2009-09-17 09:00:00,2.31201,2.31228,2.31117,2.31123,122000000.0
2009-09-17 09:05:00,2.31121,2.31218,2.31105,2.31198,172000000.0
2009-09-17 09:10:00,2.31215,2.31326,2.31201,2.31245,273800000.0
2009-09-17 09:15:00,2.31252,2.31334,2.31222,2.31307,253800000.0
2009-09-17 09:20:00,2.31302,2.31473,2.31286,2.31448,323800000.0
2009-09-17 09:25:00,2.31422,2.31485,2.31338,2.31485,257600000.0
2009-09-17 09:30:00,2.31523,2.31655,2.31482,2.31615,157600000.0
2009-09-17 09:35:00,2.31632,2.31658,2.3157,2.31658,242800000.0
2009-09-17 09:40:00,2.31642,2.31642,2.31519,2.31551,245400000.0
2009-09-17 09:45:00,2.31511,2.31663,2.31502,2.31644,168800000.0
2009-09-17 09:50:00,2.31661,2.31724,2.31656,2.31706,243800000.0
2009-09-17 09:55:00,2.31686,2.31705,2.31543,2.31543,220800000.0
2009-09-17 10:00:00,2.31575,2.31681,2.31545,2.31545,217800000.0
2009-09-17 10:05:00,2.31542,2.31622,2.31524,2.3156,266400000.0
2009-09-17 10:10:00,2.31536,2.31698,2.3152,2.31672,298000000.0
2009-09-17 10:15:00,2.31633,2.31677,2.31553,2.31553,237800000.0
2009-09-17 10:20:00,2.31552,2.31598,2.31451,2.31477,257400000.0
2009-09-17 10:25:00,2.31542,2.31631,2.3152,2.31526,303600000.0
2009-09-17 10:30:00,2.3148,2.3148,2.31242,2.31347,167000000.0
2009-09-17 10:35:00,2.31363,2.3138,2.3127,2.31305,142000000.0
2009-09-17 10:40:00,2.31287,2.31443,2.31287,2.31438,155600000.0
2009-09-17 10:45:00,2.31464,2.31497,2.31402,2.31497,177800000.0
2009-09-17 10:50:00,2.31526,2.31559,2.31364,2.31378,259000000.0
2009-09-17 10:55:00,2.31342,2.31451,2.3125,2.31388,233000000.0
2009-09-17 11:00:00,2.31372,2.31532,2.31306,2.31532,189400000.0
2009-09-17 11:05:00,2.31541,2.31664,2.31507,2.31664,151000000.0
2009-09-17 11:10:00,2.31657,2.31852,2.31657,2.3181,227800000.0
2009-09-17 11:15:00,2.31787,2.31852,2.31774,2.31821,191800000.0
2009-09-17 11:20:00,2.31815,2.31838,2.31709,2.31743,259400000.0
2009-09-17 11:25:00,2.31751,2.31766,2.31661,2.31751,236600000.0
2009-09-17 11:30:00,2.31788,2.31816,2.31763,2.31796,204600000.0
2009-09-17 11:35:00,2.31777,2.31956,2.31766,2.31935,296000000.0
2009-09-17 11:40:00,2.31943,2.31963,2.31828,2.31828,232400000.0
2009-09-17 11:45:00,2.31869,2.31887,2.31789,2.31797,185800000.0
2009-09-17 11:50:00,2.31771,2.31854,2.31762,2.3183,206000000.0
2009-09-17 11:55:00,2.31821,2.31919,2.31757,2.31909,211600000.0
2009-09-17 12:00:00,2.3189,2.32035,2.31874,2.32035,188800000.0
2009-09-17 12:05:00,2.32039,2.32068,2.32013,2.32025,188800000.0
2009-09-17 12:10:00,2.32024,2.32297,2.32024,2.32089,196800000.0
2009-09-17 12:15:00,2.32102,2.32238,2.32097,2.32186,220600000.0
2009-09-17 12:20:00,2.32172,2.32184,2.32114,2.32154,187600000.0
2009-09-17 12:25:00,2.32194,2.32209,2.31882,2.31953,202800000.0
2009-09-17 12:30:00,2.32215,2.32249,2.32001,2.32126,205800000.0
2009-09-17 12:35:00,2.32114,2.32114,2.32016,2.32088,112000000.0
2009-09-17 12:40:00,2.32122,2.32177,2.32111,2.32122,112000000.0
2009-09-17 12:45:00,2.32147,2.32147,2.3201,2.3201,164800000.0
2009-09-17 12:50:00,2.32051,2.321,2.32009,2.32044,128000000.0
2009-09-17 12:55:00,2.32029,2.32096,2.31975,2.3202,141000000.0
2009-09-17 13:00:00,2.32021,2.32142,2.31976,2.32142,103000000.0
2009-09-17 13:05:00,2.32164,2.32196,2.32104,2.32189,83800000.0
2009-09-17 13:10:00,2.32231,2.32385,2.32231,2.32348,97600000.0
2009-09-17 13:15:00,2.32372,2.32463,2.32353,2.32391,175400000.0
2009-09-17 13:20:00,2.32376,2.32415,2.32285,2.32343,201800000.0
2009-09-17 13:25:00,2.32357,2.32357,2.32132,2.32221,236000000.0
2009-09-17 13:30:00,2.32289,2.323,2.32128,2.32149,163800000.0
2009-09-17 13:35:00,2.3215,2.32238,2.32116,2.32198,140600000.0
2009-09-17 13:40:00,2.32178,2.32259,2.32133,2.32135,132000000.0
2009-09-17 13:45:00,2.32142,2.32288,2.32142,2.32273,86000000.0
2009-09-17 13:50:00,2.32295,2.32302,2.32206,2.32237,143000000.0
2009-09-17 13:55:00,2.322,2.3235,2.32182,2.32347,124000000.0
2009-09-17 14:00:00,2.32298,2.32434,2.32257,2.32434,140000000.0
2009-09-17 14:05:00,2.32446,2.32446,2.32338,2.32408,163000000.0
2009-09-17 14:10:00,2.32413,2.3246,2.32384,2.32421,119000000.0
2009-09-17 14:15:00,2.32435,2.32453,2.3236,2.3238,174600000.0
2009-09-17 14:20:00,2.32387,2.32408,2.32199,2.32199,101800000.0
2009-09-17 14:25:00,2.32194,2.32364,2.32182,2.32308,70800000.0
2009-09-17 14:30:00,2.32172,2.32379,2.32138,2.32306,45800000.0
2009-09-17 14:35:00,2.32337,2.3237,2.32213,2.32213,42000000.0
2009-09-17 14:40:00,2.32203,2.32204,2.319,2.32144,42000000.0
2009-09-17 14:45:00,2.32189,2.32198,2.32129,2.32129,48000000.0
2009-09-17 14:50:00,2.3217,2.32301,2.32147,2.32301,37000000.0
2009-09-17 14:55:00,2.32319,2.32497,2.32319,2.32456,36000000.0
2009-09-17 15:00:00,2.32437,2.32449,2.32353,2.32372,42800000.0
2009-09-17 15:05:00,2.3239,2.32622,2.3239,2.32613,38000000.0
2009-09-17 15:10:00,2.32624,2.32704,2.32577,2.32704,45000000.0
2009-09-17 15:15:00,2.3269,2.3269,2.32334,2.32351,39800000.0
2009-09-17 15:20:00,2.32376,2.32376,2.3217,2.3217,39000000.0
2009-09-17 15:25:00,2.32129,2.32267,2.32128,2.32266,43000000.0
2009-09-17 15:30:00,2.32265,2.32276,2.32063,2.32146,42800000.0
2009-09-17 15:35:00,2.32185,2.32291,2.32106,2.32268,41000000.0
2009-09-17 15:40:00,2.32299,2.32384,2.32226,2.32384,37800000.0
2009-09-17 15:45:00,2.32372,2.32431,2.32301,2.32394,37000000.0
2009-09-17 15:50:00,2.32368,2.32368,2.32246,2.32246,44000000.0
2009-09-17 15:55:00,2.32182,2.32233,2.3214,2.32152,38800000.0
2009-09-17 16:00:00,2.32166,2.3225,2.32142,2.32142,40800000.0
2009-09-17 16:05:00,2.32121,2.32129,2.32042,2.32095,39000000.0
2009-09-17 16:10:00,2.32069,2.32094,2.31929,2.31935,40000000.0
2009-09-17 16:15:00,2.31933,2.31938,2.3179,2.31803,39800000.0
2009-09-17 16:20:00,2.31847,2.31919,2.31845,2.31878,35000000.0
2009-09-17 16:25:00,2.31874,2.32005,2.3183,2.32005,41000000.0
2009-09-17 16:30:00,2.32045,2.32108,2.31994,2.32108,39800000.0
2009-09-17 16:35:00,2.3208,2.32144,2.31986,2.32044,38800000.0
2009-09-17 16:40:00,2.32066,2.32071,2.31971,2.32007,41000000.0
2009-09-17 16:45:00,2.32013,2.32116,2.31944,2.32114,44000000.0
2009-09-17 16:50:00,2.32053,2.32166,2.32013,2.3208,39000000.0
2009-09-17 16:55:00,2.32122,2.32173,2.32051,2.3206,44000000.0
2009-09-17 17:00:00,2.32058,2.32058,2.31966,2.31988,45800000.0
2009-09-17 17:05:00,2.31979,2.32064,2.31942,2.32021,45000000.0
2009-09-17 17:10:00,2.32021,2.321,2.32014,2.32099,42000000.0
2009-09-17 17:15:00,2.32148,2.3223,2.32115,2.3223,38000000.0
2009-09-17 17:20:00,2.32239,2.32292,2.32119,2.32121,37800000.0
2009-09-17 17:25:00,2.32118,2.32156,2.32008,2.32117,41000000.0
2009-09-17 17:30:00,2.32123,2.3218,2.32108,2.3218,44000000.0
2009-09-17 17:35:00,2.32184,2.32276,2.32112,2.32273,43000000.0
2009-09-17 17:40:00,2.32289,2.32332,2.32259,2.32302,35000000.0
2009-09-17 17:45:00,2.32288,2.32288,2.3222,2.3222,36800000.0
2009-09-17 17:50:00,2.32199,2.32265,2.32169,2.32244,41000000.0
2009-09-17 17:55:00,2.32255,2.32269,2.32136,2.32167,42000000.0
2009-09-17 18:00:00,2.32196,2.32223,2.32127,2.32199,40000000.0
2009-09-17 18:05:00,2.32232,2.32247,2.32108,2.32119,41000000.0
2009-09-17 18:10:00,2.32101,2.3223,2.32101,2.3223,43000000.0
2009-09-17 18:15:00,2.32226,2.3225,2.32065,2.32159,41000000.0
2009-09-17 18:20:00,2.32158,2.32182,2.32106,2.32139,40000000.0
2009-09-17 18:25:00,2.32156,2.32297,2.32156,2.32296,39000000.0
2009-09-17 18:30:00,2.32319,2.32362,2.32201,2.32201,36000000.0
2009-09-17 18:35:00,2.32315,2.32323,2.32154,2.32159,38800000.0
2009-09-17 18:40:00,2.32175,2.32336,2.32165,2.32321,40000000.0
2009-09-17 18:45:00,2.32338,2.32353,2.32077,2.32077,41000000.0
2009-09-17 18:50:00,2.32108,2.32219,2.32085,2.32085,31000000.0
2009-09-17 18:55:00,2.32117,2.32175,2.3206,2.32115,39000000.0
2009-09-17 19:00:00,2.3209,2.3209,2.31949,2.31997,45800000.0
2009-09-17 19:05:00,2.3202,2.3202,2.31784,2.31839,41000000.0
2009-09-17 19:10:00,2.31789,2.31859,2.31767,2.31857,38000000.0
2009-09-17 19:15:00,2.31865,2.3189,2.31818,2.31853,45000000.0
2009-09-17 19:20:00,2.31869,2.31887,2.31821,2.31884,34000000.0
2009-09-17 19:25:00,2.31872,2.32011,2.31638,2.3201,40000000.0
2009-09-17 19:30:00,2.3205,2.3205,2.31936,2.31953,36000000.0
2009-09-17 19:35:00,2.31976,2.3199,2.31918,2.31925,43800000.0
2009-09-17 19:40:00,2.31968,2.31969,2.31808,2.31854,46000000.0
2009-09-17 19:45:00,2.31861,2.31903,2.31818,2.31896,41000000.0
2009-09-17 19:50:00,2.31875,2.31875,2.31664,2.31808,43000000.0
2009-09-17 19:55:00,2.31818,2.31819,2.31697,2.31766,41000000.0
2009-09-17 20:00:00,2.31802,2.31847,2.31778,2.31813,37800000.0
2009-09-17 20:05:00,2.31762,2.31775,2.31605,2.31622,39000000.0
2009-09-17 20:10:00,2.31603,2.31691,2.31544,2.31572,41800000.0
2009-09-17 20:15:00,2.31568,2.3163,2.31523,2.31608,44000000.0
2009-09-17 20:20:00,2.31602,2.31639,2.31348,2.31388,40000000.0
2009-09-17 20:25:00,2.3139,2.3144,2.31294,2.3144,41000000.0
2009-09-17 20:30:00,2.31387,2.31496,2.31387,2.31454,42800000.0
2009-09-17 20:35:00,2.31472,2.31535,2.31445,2.31512,43600000.0
2009-09-17 20:40:00,2.31535,2.31713,2.31499,2.31576,42000000.0
2009-09-17 20:45:00,2.31576,2.31605,2.31116,2.31331,42000000.0
2009-09-17 20:50:00,2.31286,2.31316,2.31075,2.31298,48000000.0
2009-09-17 20:55:00,2.31273,2.31458,2.31228,2.31458,37000000.0
2009-09-17 21:00:00,2.31462,2.31485,2.3142,2.31449,37800000.0
2009-09-17 21:05:00,2.31446,2.31573,2.31446,2.31561,45000000.0
2009-09-17 21:10:00,2.31545,2.31545,2.3137,2.3138,46000000.0
2009-09-17 21:15:00,2.31418,2.3146,2.31372,2.31386,40000000.0
2009-09-17 21:20:00,2.31372,2.31518,2.31361,2.31504,44800000.0
2009-09-17 21:25:00,2.31537,2.31537,2.31418,2.31434,35000000.0
2009-09-17 21:30:00,2.31452,2.31549,2.31419,2.31549,37800000.0
2009-09-17 21:35:00,2.31515,2.31534,2.31468,2.31521,41000000.0
2009-09-17 21:40:00,2.31523,2.31607,2.31289,2.31565,41000000.0
2009-09-17 21:45:00,2.31579,2.31607,2.3155,2.31566,39600000.0
2009-09-17 21:50:00,2.3162,2.31657,2.31533,2.31648,39000000.0
2009-09-17 21:55:00,2.31642,2.31663,2.31567,2.31616,40000000.0
2009-09-17 22:00:00,2.31615,2.31615,2.31454,2.31598,37000000.0
2009-09-17 22:05:00,2.31596,2.31633,2.31376,2.31564,43000000.0
2009-09-17 22:10:00,2.31569,2.31569,2.3146,2.31498,42000000.0
2009-09-17 22:15:00,2.3152,2.31567,2.31377,2.31455,42000000.0
2009-09-17 22:20:00,2.31458,2.31507,2.31317,2.31358,38000000.0
2009-09-17 22:25:00,2.31409,2.31444,2.31344,2.31354,45000000.0
2009-09-17 22:30:00,2.3143,2.31441,2.31355,2.31421,45000000.0
2009-09-17 22:35:00,2.31399,2.31423,2.31349,2.31417,42000000.0
2009-09-17 22:40:00,2.31415,2.31453,2.3138,2.31448,38000000.0
2009-09-17 22:45:00,2.31435,2.31435,2.31335,2.31378,40800000.0
2009-09-17 22:50:00,2.31379,2.31457,2.31367,2.31426,38000000.0
2009-09-17 22:55:00,2.31418,2.3145,2.31219,2.31263,35000000.0
2009-09-17 23:00:00,2.31318,2.31382,2.31259,2.31297,47000000.0
2009-09-17 23:05:00,2.313,2.313,2.31228,2.31245,37000000.0
2009-09-17 23:10:00,2.31245,2.31276,2.31214,2.31248,42800000.0
2009-09-17 23:15:00,2.31278,2.31316,2.31238,2.31278,44000000.0
2009-09-17 23:20:00,2.3128,2.31322,2.31217,2.31272,38000000.0
2009-09-17 23:25:00,2.31282,2.31291,2.312,2.31281,37000000.0
2009-09-17 23:30:00,2.31301,2.31301,2.31217,2.31267,31000000.0
2009-09-17 23:35:00,2.31277,2.31301,2.31192,2.31262,30000000.0
2009-09-17 23:40:00,2.31234,2.31302,2.31212,2.31226,34000000.0
2009-09-17 23:45:00,2.3126,2.31337,2.3125,2.31337,35000000.0
2009-09-17 23:50:00,2.31367,2.31372,2.3132,2.31324,39000000.0
2009-09-17 23:55:00,2.31338,2.31416,2.31335,2.31377,32800000.0
2009-09-18 00:00:00,2.31368,2.31416,2.31326,2.31326,42000000.0
2009-09-18 00:05:00,2.31354,2.31434,2.31338,2.31417,39800000.0
2009-09-18 00:10:00,2.3142,2.31461,2.31385,2.31447,43000000.0
2009-09-18 00:15:00,2.31483,2.31488,2.31421,2.31454,44000000.0
2009-09-18 00:20:00,2.31466,2.31495,2.31399,2.31408,41800000.0
2009-09-18 00:25:00,2.31466,2.31601,2.31435,2.31486,44000000.0
2009-09-18 00:30:00,2.31472,2.3155,2.31461,2.3148,46000000.0
2009-09-18 00:35:00,2.31466,2.31558,2.31455,2.31558,40000000.0
2009-09-18 00:40:00,2.31542,2.31583,2.31496,2.31543,32000000.0
2009-09-18 00:45:00,2.31574,2.31574,2.31493,2.31515,42000000.0
2009-09-18 00:50:00,2.31568,2.31573,2.31477,2.31561,41000000.0
2009-09-18 00:55:00,2.31526,2.31569,2.31378,2.31384,31800000.0
2009-09-18 01:00:00,2.31431,2.31443,2.31367,2.31411,47000000.0
2009-09-18 01:05:00,2.31412,2.31499,2.31389,2.31397,39800000.0
2009-09-18 01:10:00,2.31446,2.31569,2.31431,2.31569,42000000.0
2009-09-18 01:15:00,2.31623,2.31626,2.31575,2.31611,38000000.0
2009-09-18 01:20:00,2.3163,2.31675,2.31591,2.31672,41000000.0
2009-09-18 01:25:00,2.31684,2.31791,2.31681,2.31713,31000000.0
2009-09-18 01:30:00,2.31731,2.31764,2.31673,2.31741,44000000.0
2009-09-18 01:35:00,2.31739,2.31739,2.31613,2.31613,33000000.0
2009-09-18 01:40:00,2.31559,2.31587,2.31456,2.3152,42000000.0
2009-09-18 01:45:00,2.31565,2.31587,2.31481,2.31541,38000000.0
2009-09-18 01:50:00,2.3153,2.3153,2.31404,2.31442,42000000.0
2009-09-18 01:55:00,2.31394,2.31498,2.31375,2.31375,48000000.0
2009-09-18 02:00:00,2.31319,2.31351,2.31202,2.31272,50000000.0
2009-09-18 02:05:00,2.31238,2.31282,2.31152,2.31281,45000000.0
2009-09-18 02:10:00,2.31269,2.31307,2.31201,2.31242,38000000.0
2009-09-18 02:15:00,2.31249,2.3127,2.31229,2.31229,50000000.0
2009-09-18 02:20:00,2.31221,2.31221,2.31145,2.31177,47000000.0
2009-09-18 02:25:00,2.31178,2.31251,2.31151,2.31172,61000000.0
2009-09-18 02:30:00,2.31168,2.31219,2.3114,2.31219,64000000.0
2009-09-18 02:35:00,2.31233,2.31271,2.31151,2.31271,44000000.0
2009-09-18 02:40:00,2.31283,2.31292,2.31213,2.31258,38000000.0
2009-09-18 02:45:00,2.3125,2.31253,2.31137,2.31208,45000000.0
2009-09-18 02:50:00,2.31232,2.31237,2.31156,2.3122,47000000.0
2009-09-18 02:55:00,2.31277,2.31295,2.31146,2.31238,55000000.0
2009-09-18 03:00:00,2.31241,2.31307,2.31231,2.31307,41000000.0
2009-09-18 03:05:00,2.31274,2.31317,2.31239,2.31297,46000000.0
2009-09-18 03:10:00,2.31289,2.31294,2.31245,2.31251,45000000.0
2009-09-18 03:15:00,2.31219,2.31219,2.31034,2.31035,47800000.0
2009-09-18 03:20:00,2.31058,2.31058,2.30848,2.30903,37000000.0
2009-09-18 03:25:00,2.30921,2.30929,2.30796,2.30836,51000000.0
2009-09-18 03:30:00,2.3092,2.30982,2.30809,2.30947,38000000.0
2009-09-18 03:35:00,2.30931,2.30972,2.30717,2.30855,37000000.0
2009-09-18 03:40:00,2.30871,2.30871,2.30656,2.30683,40000000.0
2009-09-18 03:45:00,2.30723,2.30776,2.30682,2.30713,53000000.0
2009-09-18 03:50:00,2.30757,2.30784,2.30672,2.30784,41800000.0
2009-09-18 03:55:00,2.30761,2.30769,2.30612,2.30736,41800000.0
2009-09-18 04:00:00,2.30722,2.30722,2.30534,2.30604,45800000.0
2009-09-18 04:05:00,2.30626,2.30683,2.30516,2.30629,43000000.0
2009-09-18 04:10:00,2.30622,2.30641,2.30579,2.30599,37000000.0
2009-09-18 04:15:00,2.30612,2.30671,2.30537,2.30605,51000000.0
2009-09-18 04:20:00,2.30592,2.30726,2.30577,2.30706,55000000.0
2009-09-18 04:25:00,2.30657,2.3081,2.30655,2.30798,48000000.0
2009-09-18 04:30:00,2.30805,2.30812,2.30656,2.30656,52000000.0
2009-09-18 04:35:00,2.3068,2.30717,2.30623,2.3069,38000000.0
2009-09-18 04:40:00,2.30666,2.30722,2.30634,2.30634,55000000.0
2009-09-18 04:45:00,2.30624,2.30685,2.30622,2.30655,37000000.0
2009-09-18 04:50:00,2.30646,2.30699,2.30595,2.30632,46000000.0
2009-09-18 04:55:00,2.30649,2.30694,2.30535,2.30535,49000000.0
2009-09-18 05:00:00,2.3054,2.306,2.3054,2.306,58000000.0
2009-09-18 05:05:00,2.30651,2.30748,2.30651,2.30731,48000000.0
2009-09-18 05:10:00,2.30744,2.30755,2.30674,2.30674,50000000.0
2009-09-18 05:15:00,2.30744,2.30788,2.3071,2.30768,60000000.0
2009-09-18 05:20:00,2.30769,2.3082,2.30764,2.30812,70000000.0
2009-09-18 05:25:00,2.3083,2.30853,2.30782,2.30815,113800000.0
2009-09-18 05:30:00,2.30789,2.30822,2.30732,2.3076,43000000.0
2009-09-18 05:35:00,2.30764,2.30764,2.30664,2.3072,45000000.0
2009-09-18 05:40:00,2.30719,2.30737,2.30641,2.30656,39000000.0
2009-09-18 05:45:00,2.3067,2.30725,2.30661,2.30705,41000000.0
2009-09-18 05:50:00,2.30686,2.30706,2.3062,2.30657,73600000.0
2009-09-18 05:55:00,2.30582,2.30651,2.30569,2.30636,64000000.0
2009-09-18 06:00:00,2.30617,2.30661,2.30603,2.30616,78000000.0
2009-09-18 06:05:00,2.30609,2.30639,2.30519,2.30589,62800000.0
2009-09-18 06:10:00,2.30623,2.30701,2.30577,2.30677,63800000.0
2009-09-18 06:15:00,2.30573,2.30687,2.30567,2.30652,60800000.0
2009-09-18 06:20:00,2.30649,2.30725,2.30608,2.307,65000000.0
2009-09-18 06:25:00,2.307,2.30709,2.30616,2.30665,47000000.0
2009-09-18 06:30:00,2.30643,2.30643,2.30591,2.306,66000000.0
2009-09-18 06:35:00,2.30603,2.30625,2.30558,2.30625,89000000.0
2009-09-18 06:40:00,2.30608,2.30715,2.30587,2.30645,52000000.0
2009-09-18 06:45:00,2.30637,2.30637,2.30572,2.30584,58000000.0
2009-09-18 06:50:00,2.30568,2.30617,2.30563,2.30577,58000000.0
2009-09-18 06:55:00,2.3057,2.3062,2.30517,2.30591,53800000.0
2009-09-18 07:00:00,2.30595,2.30612,2.30494,2.30595,55000000.0
2009-09-18 07:05:00,2.30595,2.30595,2.30482,2.30535,47000000.0
2009-09-18 07:10:00,2.3055,2.30645,2.30528,2.30615,48000000.0
2009-09-18 07:15:00,2.306,2.306,2.30531,2.30593,72800000.0
2009-09-18 07:20:00,2.30608,2.30637,2.30539,2.30637,83000000.0
2009-09-18 07:25:00,2.30643,2.30679,2.30551,2.30551,93800000.0
2009-09-18 07:30:00,2.30524,2.30525,2.30417,2.30507,95000000.0
2009-09-18 07:35:00,2.30504,2.30515,2.30355,2.30355,70000000.0
2009-09-18 07:40:00,2.30363,2.30567,2.30349,2.30519,91800000.0
2009-09-18 07:45:00,2.30517,2.30655,2.30475,2.30519,66000000.0
2009-09-18 07:50:00,2.30527,2.30736,2.30527,2.30713,99000000.0
2009-09-18 07:55:00,2.30707,2.30746,2.30673,2.30674,112800000.0
2009-09-18 08:00:00,2.30598,2.30647,2.30582,2.30614,120800000.0
2009-09-18 08:05:00,2.3062,2.30639,2.30493,2.30528,86000000.0
2009-09-18 08:10:00,2.30573,2.30693,2.30566,2.30566,126000000.0
2009-09-18 08:15:00,2.30549,2.30549,2.3036,2.30456,108000000.0
2009-09-18 08:20:00,2.30474,2.30504,2.30418,2.3042,119000000.0
2009-09-18 08:25:00,2.30397,2.30495,2.30364,2.30454,169000000.0
2009-09-18 08:30:00,2.30462,2.30476,2.3034,2.30376,245400000.0
2009-09-18 08:35:00,2.3039,2.30445,2.30368,2.30416,136800000.0
2009-09-18 08:40:00,2.30422,2.30546,2.304,2.30508,101800000.0
2009-09-18 08:45:00,2.3049,2.30508,2.30376,2.30454,167800000.0
2009-09-18 08:50:00,2.3046,2.30555,2.3046,2.30533,229400000.0
2009-09-18 08:55:00,2.30514,2.30514,2.30391,2.30391,147600000.0
2009-09-18 09:00:00,2.30345,2.30401,2.30304,2.30389,122000000.0
2009-09-18 09:05:00,2.30436,2.30458,2.30353,2.30353,171800000.0
2009-09-18 09:10:00,2.30356,2.30395,2.3026,2.30264,273600000.0
2009-09-18 09:15:00,2.30235,2.30295,2.3021,2.30286,254000000.0
2009-09-18 09:20:00,2.30273,2.30287,2.30082,2.30141,324000000.0
2009-09-18 09:25:00,2.3011,2.30114,2.2989,2.29935,257800000.0
2009-09-18 09:30:00,2.29956,2.30031,2.29891,2.30012,157800000.0
2009-09-18 09:35:00,2.29984,2.30144,2.29948,2.30108,242800000.0
2009-09-18 09:40:00,2.30108,2.30281,2.30108,2.30281,245200000.0
2009-09-18 09:45:00,2.30301,2.30323,2.30165,2.30199,169000000.0
2009-09-18 09:50:00,2.30192,2.30236,2.30068,2.30148,244000000.0
2009-09-18 09:55:00,2.30216,2.30339,2.30204,2.30301,220400000.0
2009-09-18 10:00:00,2.30278,2.30422,2.30253,2.30422,217800000.0
2009-09-18 10:05:00,2.30397,2.30416,2.30168,2.30172,266400000.0
2009-09-18 10:10:00,2.30122,2.3027,2.30102,2.30149,298600000.0
2009-09-18 10:15:00,2.30186,2.30271,2.30107,2.30107,238000000.0
2009-09-18 10:20:00,2.30149,2.30204,2.30116,2.30189,257600000.0
2009-09-18 10:25:00,2.30182,2.30311,2.30182,2.30298,303600000.0
2009-09-18 10:30:00,2.30279,2.30279,2.30185,2.30214,167000000.0
2009-09-18 10:35:00,2.30209,2.30383,2.30206,2.30343,141600000.0
2009-09-18 10:40:00,2.30388,2.30402,2.30281,2.30281,155800000.0
2009-09-18 10:45:00,2.30246,2.30272,2.30091,2.30159,177600000.0
2009-09-18 10:50:00,2.30134,2.30154,2.30038,2.30132,258400000.0
2009-09-18 10:55:00,2.30172,2.30211,2.30164,2.30186,232600000.0
2009-09-18 11:00:00,2.30178,2.30286,2.30165,2.30276,189800000.0
2009-09-18 11:05:00,2.30308,2.30319,2.30218,2.30218,151000000.0
2009-09-18 11:10:00,2.30227,2.3027,2.3015,2.30153,227200000.0
2009-09-18 11:15:00,2.30103,2.3011,2.30058,2.30098,191800000.0
2009-09-18 11:20:00,2.30099,2.30125,2.30066,2.3009,259600000.0
2009-09-18 11:25:00,2.30105,2.3015,2.29952,2.30136,237000000.0
2009-09-18 11:30:00,2.30161,2.30193,2.30045,2.30118,204800000.0
2009-09-18 11:35:00,2.3006,2.30069,2.29896,2.299,295800000.0
2009-09-18 11:40:00,2.29878,2.30019,2.29878,2.30019,232400000.0
2009-09-18 11:45:00,2.30034,2.301,2.30025,2.30076,185600000.0
2009-09-18 11:50:00,2.30046,2.30046,2.29957,2.30012,205800000.0
2009-09-18 11:55:00,2.30022,2.30022,2.29776,2.29953,211600000.0
2009-09-18 12:00:00,2.2995,2.2995,2.2978,2.29879,189000000.0
2009-09-18 12:05:00,2.29885,2.29991,2.29856,2.29979,188600000.0
2009-09-18 12:10:00,2.29946,2.29967,2.29846,2.29897,197000000.0
2009-09-18 12:15:00,2.29895,2.29976,2.29886,2.2991,221000000.0
2009-09-18 12:20:00,2.29909,2.29977,2.29822,2.29977,187800000.0
2009-09-18 12:25:00,2.29975,2.3018,2.29934,2.29935,203000000.0
2009-09-18 12:30:00,2.2997,2.30299,2.2997,2.30152,206000000.0
2009-09-18 12:35:00,2.30164,2.3017,2.30078,2.30089,111800000.0
2009-09-18 12:40:00,2.30106,2.30142,2.30098,2.30098,111800000.0
2009-09-18 12:45:00,2.30092,2.30108,2.30014,2.30036,164800000.0
2009-09-18 12:50:00,2.30106,2.30179,2.30055,2.30166,127800000.0
2009-09-18 12:55:00,2.3019,2.30232,2.30086,2.30183,141000000.0
2009-09-18 13:00:00,2.30216,2.30236,2.30118,2.30175,102800000.0
2009-09-18 13:05:00,2.30162,2.30208,2.3013,2.30193,84000000.0
2009-09-18 13:10:00,2.30183,2.30183,2.30098,2.30111,98000000.0
2009-09-18 13:15:00,2.30109,2.30203,2.30109,2.30188,175600000.0
2009-09-18 13:20:00,2.30235,2.30235,2.30113,2.30154,201600000.0
2009-09-18 13:25:00,2.30192,2.30251,2.30192,2.30237,235600000.0
2009-09-18 13:30:00,2.30244,2.30299,2.30158,2.3018,164000000.0
2009-09-18 13:35:00,2.30169,2.30169,2.30066,2.30067,140400000.0
2009-09-18 13:40:00,2.30041,2.30088,2.29941,2.29981,131800000.0
2009-09-18 13:45:00,2.29961,2.29981,2.29829,2.29829,86000000.0
2009-09-18 13:50:00,2.29836,2.30005,2.29818,2.29977,142400000.0
2009-09-18 13:55:00,2.29953,2.29974,2.29923,2.29963,123800000.0
2009-09-18 14:00:00,2.29984,2.29984,2.29782,2.29885,139800000.0
2009-09-18 14:05:00,2.29906,2.29975,2.29886,2.29937,163000000.0
2009-09-18 14:10:00,2.29946,2.2997,2.29874,2.29898,118800000.0
2009-09-18 14:15:00,2.29944,2.3005,2.29944,2.29987,174800000.0
2009-09-18 14:20:00,2.29969,2.29978,2.29779,2.29779,101800000.0
2009-09-18 14:25:00,2.29765,2.29871,2.29687,2.29688,71000000.0
2009-09-18 14:30:00,2.29652,2.29674,2.29576,2.29663,46000000.0
2009-09-18 14:35:00,2.29699,2.29816,2.29659,2.29775,42000000.0
2009-09-18 14:40:00,2.29758,2.29782,2.2951,2.2961,41800000.0
2009-09-18 14:45:00,2.29588,2.29797,2.29585,2.29679,48000000.0
2009-09-18 14:50:00,2.29641,2.29672,2.29573,2.29596,37000000.0
2009-09-18 14:55:00,2.29632,2.29639,2.2954,2.29583,36000000.0
2009-09-18 15:00:00,2.29603,2.29715,2.29577,2.2971,43000000.0
2009-09-18 15:05:00,2.29693,2.29756,2.29663,2.29739,38000000.0
2009-09-18 15:10:00,2.29698,2.29715,2.296,2.29627,45000000.0
2009-09-18 15:15:00,2.29664,2.29675,2.29579,2.29659,40000000.0
2009-09-18 15:20:00,2.2965,2.2965,2.29535,2.29609,39000000.0
2009-09-18 15:25:00,2.29614,2.29848,2.29607,2.29848,43000000.0
2009-09-18 15:30:00,2.29936,2.29936,2.29817,2.29847,43000000.0
2009-09-18 15:35:00,2.29866,2.29898,2.29799,2.29836,41000000.0
2009-09-18 15:40:00,2.29872,2.29872,2.29638,2.29674,38000000.0
2009-09-18 15:45:00,2.29671,2.29706,2.29566,2.296,37000000.0
2009-09-18 15:50:00,2.29576,2.29744,2.29564,2.29713,44000000.0
2009-09-18 15:55:00,2.29659,2.29753,2.29659,2.29724,38800000.0
2009-09-18 16:00:00,2.29792,2.29797,2.29565,2.29574,39000000.0
2009-09-18 16:05:00,2.29581,2.29592,2.29266,2.29287,37000000.0
2009-09-18 16:10:00,2.29252,2.29315,2.29175,2.29315,39800000.0
2009-09-18 16:15:00,2.29253,2.29348,2.2908,2.29346,40000000.0
2009-09-18 16:20:00,2.29359,2.29359,2.29146,2.29265,35000000.0
2009-09-18 16:25:00,2.29281,2.29302,2.29118,2.29118,40600000.0
2009-09-18 16:30:00,2.29137,2.29219,2.28896,2.28903,40000000.0
2009-09-18 16:35:00,2.28869,2.28945,2.28844,2.2888,39000000.0
2009-09-18 16:40:00,2.28892,2.29087,2.28892,2.29084,41000000.0
2009-09-18 16:45:00,2.29125,2.29196,2.29093,2.29196,43800000.0
2009-09-18 16:50:00,2.29226,2.29423,2.2922,2.29343,39000000.0
2009-09-18 16:55:00,2.29367,2.29623,2.29351,2.29623,44000000.0
2009-09-18 17:00:00,2.2961,2.29662,2.29483,2.29588,45800000.0
2009-09-18 17:05:00,2.29617,2.29617,2.29501,2.29574,38800000.0
2009-09-18 17:10:00,2.29595,2.29595,2.29441,2.29441,42000000.0
2009-09-18 17:15:00,2.29448,2.2949,2.29379,2.29481,38000000.0
2009-09-18 17:20:00,2.29485,2.29486,2.2931,2.29359,38000000.0
2009-09-18 17:25:00,2.29376,2.29401,2.29297,2.29401,41000000.0
2009-09-18 17:30:00,2.29416,2.2944,2.29344,2.29366,44000000.0
2009-09-18 17:35:00,2.29344,2.29382,2.29266,2.29285,43000000.0
2009-09-18 17:40:00,2.29283,2.29344,2.2925,2.2925,35000000.0
2009-09-18 17:45:00,2.29227,2.29391,2.29224,2.2936,42000000.0
2009-09-18 17:50:00,2.29346,2.29423,2.29346,2.29387,40800000.0
2009-09-18 17:55:00,2.29371,2.29388,2.29319,2.29336,42000000.0
2009-09-18 18:00:00,2.29324,2.29389,2.2915,2.29151,40000000.0
2009-09-18 18:05:00,2.29169,2.29242,2.29077,2.29204,41000000.0
2009-09-18 18:10:00,2.29173,2.29322,2.291,2.29223,43000000.0
2009-09-18 18:15:00,2.29203,2.29274,2.2909,2.29103,41000000.0
2009-09-18 18:20:00,2.2907,2.29196,2.2898,2.29196,39600000.0
2009-09-18 18:25:00,2.2921,2.29277,2.29169,2.29277,39000000.0
2009-09-18 18:30:00,2.2931,2.29329,2.29097,2.29103,38000000.0
2009-09-18 18:35:00,2.29131,2.29181,2.29016,2.29019,38800000.0
2009-09-18 18:40:00,2.28982,2.28982,2.28843,2.28916,40000000.0
2009-09-18 18:45:00,2.28906,2.29054,2.2888,2.29029,41000000.0
2009-09-18 18:50:00,2.29042,2.29051,2.28888,2.28901,31000000.0
2009-09-18 18:55:00,2.28862,2.28963,2.28845,2.28963,39000000.0
2009-09-18 19:00:00,2.28939,2.29184,2.28925,2.29184,45800000.0
2009-09-18 19:05:00,2.2918,2.2918,2.28944,2.28958,41000000.0
2009-09-18 19:10:00,2.28942,2.29061,2.2894,2.28957,38000000.0
2009-09-18 19:15:00,2.28947,2.29062,2.28942,2.29055,45000000.0
2009-09-18 19:20:00,2.29059,2.29097,2.28995,2.28995,36000000.0
2009-09-18 19:25:00,2.29022,2.29092,2.28832,2.29092,38800000.0
2009-09-18 19:30:00,2.29107,2.29107,2.29021,2.29029,36000000.0
2009-09-18 19:35:00,2.2906,2.29138,2.29057,2.29079,44000000.0
2009-09-18 19:40:00,2.29111,2.29143,2.29051,2.2907,46000000.0
2009-09-18 19:45:00,2.29077,2.29085,2.28999,2.29012,46000000.0
2009-09-18 19:50:00,2.28997,2.29027,2.28924,2.28992,42600000.0
2009-09-18 19:55:00,2.29037,2.29114,2.28934,2.28982,41000000.0
2009-09-18 20:00:00,2.29037,2.2909,2.2899,2.29029,32800000.0
2009-09-18 20:05:00,2.29031,2.29077,2.28981,2.29031,39000000.0
2009-09-18 20:10:00,2.29041,2.29062,2.28979,2.28979,42000000.0
2009-09-18 20:15:00,2.28974,2.28997,2.2893,2.28952,44000000.0
2009-09-18 20:20:00,2.28963,2.28988,2.28927,2.28948,40000000.0
2009-09-18 20:25:00,2.28956,2.28973,2.28907,2.28973,41000000.0
2009-09-18 20:30:00,2.28925,2.28998,2.28913,2.28998,43000000.0
2009-09-18 20:35:00,2.29019,2.29019,2.28893,2.28995,44000000.0
2009-09-18 20:40:00,2.2901,2.29145,2.28996,2.29044,41800000.0
2009-09-18 20:45:00,2.29054,2.2929,2.29046,2.2929,42000000.0
2009-09-18 20:50:00,2.29295,2.2931,2.28975,2.29208,48000000.0
2009-09-18 20:55:00,2.29259,2.29319,2.29102,2.29102,37000000.0
2009-09-18 21:00:00,2.29119,2.2933,2.29119,2.29219,38000000.0
2009-09-18 21:05:00,2.29203,2.29209,2.29118,2.29195,45000000.0
2009-09-18 21:10:00,2.29197,2.29253,2.29165,2.29177,46000000.0
2009-09-18 21:15:00,2.29171,2.29197,2.29128,2.29175,39400000.0
2009-09-18 21:20:00,2.29169,2.29177,2.29079,2.29153,45000000.0
2009-09-18 21:25:00,2.29174,2.2919,2.28932,2.28986,35000000.0
2009-09-18 21:30:00,2.28973,2.29023,2.28902,2.29,38000000.0
2009-09-18 21:35:00,2.28967,2.29018,2.28891,2.28923,41000000.0
2009-09-18 21:40:00,2.28941,2.28999,2.28729,2.2898,40800000.0
2009-09-18 21:45:00,2.28993,2.29103,2.28971,2.29103,40000000.0
2009-09-18 21:50:00,2.29105,2.29175,2.29075,2.29165,39000000.0
2009-09-18 21:55:00,2.29117,2.29177,2.29007,2.29007,40000000.0
2009-09-18 22:00:00,2.28961,2.29234,2.28961,2.29228,37000000.0
2009-09-18 22:05:00,2.29221,2.29317,2.29166,2.29309,43000000.0
2009-09-18 22:10:00,2.29319,2.29327,2.29202,2.29248,41800000.0
2009-09-18 22:15:00,2.29241,2.29249,2.29177,2.29238,42000000.0
2009-09-18 22:20:00,2.29296,2.29296,2.29181,2.29261,37800000.0
2009-09-18 22:25:00,2.29227,2.29302,2.29202,2.29236,44800000.0
2009-09-18 22:30:00,2.29265,2.29398,2.29246,2.29388,45000000.0
2009-09-18 22:35:00,2.29403,2.29458,2.29279,2.29289,42000000.0
2009-09-18 22:40:00,2.29293,2.29338,2.29081,2.29081,38000000.0
2009-09-18 22:45:00,2.29134,2.29251,2.29038,2.29244,40800000.0
2009-09-18 22:50:00,2.29254,2.29359,2.29182,2.29186,38000000.0
2009-09-18 22:55:00,2.29207,2.29267,2.29064,2.29156,35000000.0
2009-09-20 23:00:00,2.28873,2.29142,2.28512,2.28649,47000000.0
2009-09-20 23:05:00,2.28669,2.28875,2.28664,2.28872,36800000.0
2009-09-20 23:10:00,2.28801,2.28862,2.28713,2.28815,43000000.0
2009-09-20 23:15:00,2.288,2.28951,2.28737,2.28801,44000000.0
2009-09-20 23:20:00,2.28817,2.28934,2.28726,2.2892,38000000.0
2009-09-20 23:25:00,2.28913,2.28935,2.28714,2.28817,40800000.0
2009-09-20 23:30:00,2.28782,2.28968,2.28549,2.28966,35000000.0
2009-09-20 23:35:00,2.28968,2.28968,2.28803,2.28821,34000000.0
2009-09-20 23:40:00,2.28963,2.29024,2.28829,2.28925,40000000.0
2009-09-20 23:45:00,2.29,2.29025,2.28881,2.29007,41800000.0
2009-09-20 23:50:00,2.28961,2.29005,2.28907,2.28982,39000000.0
2009-09-20 23:55:00,2.28915,2.2897,2.28892,2.28963,42000000.0
2009-09-21 00:00:00,2.28982,2.28989,2.28869,2.28939,42000000.0
2009-09-21 00:05:00,2.28933,2.28933,2.28807,2.2882,40000000.0
2009-09-21 00:10:00,2.28844,2.28973,2.28828,2.28973,33000000.0
2009-09-21 00:15:00,2.28992,2.29034,2.28933,2.29013,44000000.0
2009-09-21 00:20:00,2.29058,2.29127,2.28956,2.29108,32000000.0
2009-09-21 00:25:00,2.28994,2.29127,2.28982,2.2908,44000000.0
2009-09-21 00:30:00,2.29019,2.29116,2.28946,2.28969,46000000.0
2009-09-21 00:35:00,2.28959,2.29119,2.28933,2.29119,40000000.0
2009-09-21 00:40:00,2.28996,2.29106,2.28993,2.29106,38000000.0
2009-09-21 00:45:00,2.29144,2.29247,2.29107,2.29247,42000000.0
2009-09-21 00:50:00,2.29224,2.29234,2.29128,2.29191,40800000.0
2009-09-21 00:55:00,2.2919,2.29309,2.2919,2.29266,36800000.0
2009-09-21 01:00:00,2.29351,2.29431,2.29295,2.29431,47000000.0
2009-09-21 01:05:00,2.29409,2.29434,2.29286,2.29421,40000000.0
2009-09-21 01:10:00,2.29414,2.29414,2.29286,2.29343,42000000.0
2009-09-21 01:15:00,2.29351,2.29367,2.29308,2.29355,38000000.0
2009-09-21 01:20:00,2.29384,2.29384,2.29201,2.29266,41000000.0
2009-09-21 01:25:00,2.29253,2.29309,2.29235,2.29282,31000000.0
2009-09-21 01:30:00,2.29349,2.29444,2.29325,2.2941,43800000.0
2009-09-21 01:35:00,2.29395,2.29461,2.29319,2.29444,33000000.0
2009-09-21 01:40:00,2.29437,2.29452,2.29098,2.29191,41800000.0
2009-09-21 01:45:00,2.29192,2.29255,2.2916,2.29239,38000000.0
2009-09-21 01:50:00,2.29209,2.29229,2.2914,2.29184,42000000.0
2009-09-21 01:55:00,2.29142,2.29194,2.29131,2.29166,48000000.0
2009-09-21 02:00:00,2.29209,2.29244,2.29172,2.29212,49800000.0
2009-09-21 02:05:00,2.29216,2.29262,2.29185,2.29225,44800000.0
2009-09-21 02:10:00,2.29244,2.29279,2.29205,2.29279,38000000.0
2009-09-21 02:15:00,2.29279,2.2928,2.29123,2.29172,49800000.0
2009-09-21 02:20:00,2.29151,2.2922,2.29067,2.29067,47000000.0
2009-09-21 02:25:00,2.29089,2.29114,2.29045,2.29064,61000000.0
2009-09-21 02:30:00,2.29062,2.2914,2.29055,2.29116,63800000.0
2009-09-21 02:35:00,2.29036,2.2913,2.29036,2.29123,44000000.0
2009-09-21 02:40:00,2.29098,2.29123,2.29033,2.2906,38000000.0
2009-09-21 02:45:00,2.29055,2.29058,2.28967,2.28998,45000000.0
2009-09-21 02:50:00,2.29015,2.29041,2.28941,2.28941,41800000.0
2009-09-21 02:55:00,2.28951,2.29113,2.28892,2.29113,55000000.0
2009-09-21 03:00:00,2.29048,2.29133,2.29018,2.29102,39000000.0
2009-09-21 03:05:00,2.29134,2.29141,2.29011,2.2904,46000000.0
2009-09-21 03:10:00,2.29034,2.29167,2.29002,2.29081,45000000.0
2009-09-21 03:15:00,2.29082,2.29124,2.29018,2.29118,48000000.0
2009-09-21 03:20:00,2.29204,2.29216,2.29092,2.29099,38800000.0
2009-09-21 03:25:00,2.29084,2.29112,2.29012,2.29077,51000000.0
2009-09-21 03:30:00,2.291,2.29226,2.29056,2.29226,38000000.0
2009-09-21 03:35:00,2.29241,2.29251,2.29154,2.2916,37000000.0
2009-09-21 03:40:00,2.29196,2.29256,2.29134,2.2921,40000000.0
2009-09-21 03:45:00,2.29226,2.2929,2.29166,2.29248,52800000.0
2009-09-21 03:50:00,2.2933,2.29398,2.29301,2.29327,42000000.0
2009-09-21 03:55:00,2.29336,2.29379,2.29227,2.29379,42000000.0
2009-09-21 04:00:00,2.29371,2.29371,2.29254,2.29268,46000000.0
2009-09-21 04:05:00,2.29263,2.2934,2.29244,2.29255,43000000.0
2009-09-21 04:10:00,2.29241,2.29296,2.29226,2.29267,39000000.0
2009-09-21 04:15:00,2.29275,2.29275,2.2913,2.29174,51000000.0
2009-09-21 04:20:00,2.29227,2.29362,2.2922,2.29284,54800000.0
2009-09-21 04:25:00,2.29288,2.29313,2.29191,2.29269,48000000.0
2009-09-21 04:30:00,2.29302,2.29372,2.29261,2.29372,41000000.0
2009-09-21 04:35:00,2.29458,2.29507,2.29307,2.29342,37000000.0
2009-09-21 04:40:00,2.29327,2.29456,2.29327,2.29428,55000000.0
2009-09-21 04:45:00,2.29435,2.29456,2.29325,2.29344,34800000.0
2009-09-21 04:50:00,2.29329,2.29413,2.2931,2.29368,46000000.0
2009-09-21 04:55:00,2.29375,2.2942,2.29279,2.29415,49000000.0
2009-09-21 05:00:00,2.29402,2.29444,2.29336,2.29402,58000000.0
2009-09-21 05:05:00,2.29403,2.29412,2.29297,2.29353,47800000.0
2009-09-21 05:10:00,2.29349,2.29424,2.29297,2.29424,49800000.0
2009-09-21 05:15:00,2.2942,2.29473,2.29369,2.2946,59800000.0
2009-09-21 05:20:00,2.2946,2.2946,2.29319,2.29374,70000000.0
2009-09-21 05:25:00,2.29382,2.29469,2.29353,2.29467,113600000.0
2009-09-21 05:30:00,2.29454,2.29517,2.29401,2.29411,43000000.0
2009-09-21 05:35:00,2.29433,2.29536,2.29398,2.29518,45000000.0
2009-09-21 05:40:00,2.29485,2.29486,2.29352,2.29352,39000000.0
2009-09-21 05:45:00,2.29419,2.29463,2.29371,2.29463,47000000.0
2009-09-21 05:50:00,2.2942,2.29483,2.29264,2.29264,73600000.0
2009-09-21 05:55:00,2.29293,2.29327,2.29275,2.29275,64000000.0
2009-09-21 06:00:00,2.29276,2.29341,2.29233,2.29267,78000000.0
2009-09-21 06:05:00,2.2927,2.29348,2.29227,2.29227,62800000.0
2009-09-21 06:10:00,2.29248,2.29268,2.29227,2.29243,64000000.0
2009-09-21 06:15:00,2.29231,2.29349,2.29205,2.29349,61000000.0
2009-09-21 06:20:00,2.29346,2.29346,2.29182,2.29252,65000000.0
2009-09-21 06:25:00,2.29271,2.29348,2.29256,2.29344,51000000.0
2009-09-21 06:30:00,2.29342,2.29343,2.2926,2.29286,66000000.0
2009-09-21 06:35:00,2.29298,2.29348,2.29191,2.29335,88800000.0
2009-09-21 06:40:00,2.29323,2.29347,2.29262,2.29274,52000000.0
2009-09-21 06:45:00,2.2927,2.29371,2.29217,2.29368,58000000.0
2009-09-21 06:50:00,2.29356,2.29442,2.29314,2.29385,58000000.0
2009-09-21 06:55:00,2.29355,2.29355,2.2916,2.29185,54000000.0
2009-09-21 07:00:00,2.29208,2.29221,2.29095,2.29203,55000000.0
2009-09-21 07:05:00,2.29196,2.29347,2.29196,2.29315,47000000.0
2009-09-21 07:10:00,2.29308,2.29344,2.2921,2.29322,48000000.0
2009-09-21 07:15:00,2.29367,2.29454,2.29273,2.29312,72800000.0
2009-09-21 07:20:00,2.29311,2.29509,2.29292,2.29464,83000000.0
2009-09-21 07:25:00,2.29477,2.29485,2.29334,2.29386,94000000.0
2009-09-21 07:30:00,2.29346,2.29448,2.29255,2.29441,95000000.0
2009-09-21 07:35:00,2.29421,2.29421,2.29292,2.29326,69800000.0
2009-09-21 07:40:00,2.29315,2.29561,2.29188,2.2949,91800000.0
2009-09-21 07:45:00,2.29452,2.29486,2.29406,2.29442,65800000.0
2009-09-21 07:50:00,2.29408,2.2945,2.29159,2.29249,99000000.0
2009-09-21 07:55:00,2.29221,2.29262,2.2912,2.29174,113000000.0
2009-09-21 08:00:00,2.29081,2.29151,2.29015,2.29134,120800000.0
2009-09-21 08:05:00,2.29189,2.2933,2.29189,2.29283,86000000.0
2009-09-21 08:10:00,2.29295,2.29427,2.29245,2.29404,125600000.0
2009-09-21 08:15:00,2.29419,2.29419,2.29049,2.29203,108000000.0
2009-09-21 08:20:00,2.29198,2.29249,2.29121,2.29214,119000000.0
2009-09-21 08:25:00,2.29197,2.29268,2.2914,2.2924,168800000.0
2009-09-21 08:30:00,2.29232,2.29369,2.29179,2.29369,245800000.0
2009-09-21 08:35:00,2.29387,2.29438,2.29281,2.29283,137000000.0
2009-09-21 08:40:00,2.293,2.29528,2.293,2.29412,101800000.0
2009-09-21 08:45:00,2.29385,2.29533,2.29385,2.29497,167400000.0
2009-09-21 08:50:00,2.29508,2.29538,2.29431,2.29495,229800000.0
2009-09-21 08:55:00,2.29498,2.29498,2.29274,2.29286,147800000.0
2009-09-21 09:00:00,2.29374,2.29522,2.29366,2.29493,121600000.0
2009-09-21 09:05:00,2.2951,2.29664,2.2948,2.29664,172000000.0
2009-09-21 09:10:00,2.29606,2.29636,2.29499,2.29603,273400000.0
2009-09-21 09:15:00,2.29585,2.29585,2.29396,2.29396,254000000.0
2009-09-21 09:20:00,2.29408,2.29557,2.29392,2.29534,323600000.0
2009-09-21 09:25:00,2.29558,2.29607,2.29221,2.29226,257200000.0
2009-09-21 09:30:00,2.29209,2.29252,2.29185,2.29218,157600000.0
2009-09-21 09:35:00,2.29225,2.29541,2.29225,2.29522,242600000.0
2009-09-21 09:40:00,2.29545,2.29582,2.29537,2.29548,245600000.0
2009-09-21 09:45:00,2.29556,2.29556,2.29491,2.29494,168800000.0
2009-09-21 09:50:00,2.29508,2.29514,2.29418,2.29514,243800000.0
2009-09-21 09:55:00,2.29509,2.29621,2.29509,2.29512,221000000.0
2009-09-21 10:00:00,2.29482,2.29541,2.29472,2.29518,217800000.0
2009-09-21 10:05:00,2.29514,2.29595,2.29508,2.29591,266800000.0
2009-09-21 10:10:00,2.29576,2.29591,2.29465,2.29465,298600000.0
2009-09-21 10:15:00,2.29476,2.29506,2.29405,2.29405,237600000.0
2009-09-21 10:20:00,2.29387,2.29553,2.293,2.29553,257800000.0
2009-09-21 10:25:00,2.2953,2.29555,2.29491,2.29537,303400000.0
2009-09-21 10:30:00,2.29532,2.29595,2.29474,2.29595,166800000.0
2009-09-21 10:35:00,2.29562,2.2971,2.29556,2.29643,142000000.0
2009-09-21 10:40:00,2.29628,2.29702,2.29602,2.29606,155800000.0
2009-09-21 10:45:00,2.29598,2.29645,2.29581,2.29606,177600000.0
2009-09-21 10:50:00,2.29603,2.29655,2.29559,2.29597,258800000.0
2009-09-21 10:55:00,2.29596,2.29596,2.29435,2.29435,233000000.0
2009-09-21 11:00:00,2.2942,2.29564,2.2942,2.29536,189600000.0
2009-09-21 11:05:00,2.2953,2.29626,2.29503,2.29608,150800000.0
2009-09-21 11:10:00,2.29638,2.29667,2.29569,2.29658,228000000.0
2009-09-21 11:15:00,2.29638,2.29698,2.29553,2.29561,191800000.0
2009-09-21 11:20:00,2.29492,2.29664,2.29471,2.29625,259600000.0
2009-09-21 11:25:00,2.29658,2.29665,2.29605,2.29659,237000000.0
2009-09-21 11:30:00,2.2964,2.29659,2.29517,2.29627,204800000.0
2009-09-21 11:35:00,2.29622,2.29622,2.29379,2.29419,296000000.0
2009-09-21 11:40:00,2.29454,2.29494,2.29403,2.29482,232400000.0
2009-09-21 11:45:00,2.29491,2.29554,2.29489,2.29554,185800000.0
2009-09-21 11:50:00,2.2956,2.29566,2.2951,2.29551,206000000.0
2009-09-21 11:55:00,2.29586,2.29633,2.29567,2.29625,211800000.0
2009-09-21 12:00:00,2.29657,2.29735,2.29603,2.29662,188000000.0
2009-09-21 12:05:00,2.29694,2.29834,2.29694,2.29819,189000000.0
2009-09-21 12:10:00,2.29835,2.2985,2.29744,2.2977,196600000.0
2009-09-21 12:15:00,2.29777,2.29839,2.2975,2.29809,220400000.0
2009-09-21 12:20:00,2.29806,2.29962,2.29769,2.29921,188000000.0
2009-09-21 12:25:00,2.29882,2.29914,2.29537,2.29537,203000000.0
2009-09-21 12:30:00,2.2962,2.29936,2.2962,2.29759,206000000.0
2009-09-21 12:35:00,2.29756,2.29849,2.29708,2.29756,111800000.0
2009-09-21 12:40:00,2.29778,2.2996,2.2975,2.29937,112000000.0
2009-09-21 12:45:00,2.29944,2.30079,2.29899,2.29901,164800000.0
2009-09-21 12:50:00,2.29896,2.2991,2.29678,2.29684,127800000.0
2009-09-21 12:55:00,2.29725,2.29867,2.29672,2.29867,141000000.0
2009-09-21 13:00:00,2.29884,2.29884,2.297,2.29736,102600000.0
2009-09-21 13:05:00,2.29737,2.29778,2.29665,2.29665,83800000.0
2009-09-21 13:10:00,2.29638,2.29638,2.29585,2.29622,98000000.0
2009-09-21 13:15:00,2.29626,2.29664,2.29543,2.29543,175600000.0
2009-09-21 13:20:00,2.29536,2.29771,2.29536,2.29771,201000000.0
2009-09-21 13:25:00,2.29766,2.2985,2.29759,2.29777,235400000.0
2009-09-21 13:30:00,2.29756,2.29756,2.29572,2.29615,163800000.0
2009-09-21 13:35:00,2.29563,2.29704,2.29524,2.29704,141000000.0
2009-09-21 13:40:00,2.29727,2.29767,2.29543,2.29579,132000000.0
2009-09-21 13:45:00,2.29608,2.29652,2.29574,2.29592,85800000.0
2009-09-21 13:50:00,2.2961,2.29741,2.2961,2.29703,142800000.0
2009-09-21 13:55:00,2.29699,2.29699,2.29541,2.29554,124000000.0
2009-09-21 14:00:00,2.29553,2.29633,2.2953,2.29622,139200000.0
2009-09-21 14:05:00,2.29644,2.29679,2.29624,2.29644,162800000.0
2009-09-21 14:10:00,2.29636,2.29669,2.29504,2.29669,119000000.0
2009-09-21 14:15:00,2.29642,2.2972,2.29553,2.29663,174800000.0
2009-09-21 14:20:00,2.29531,2.29894,2.29531,2.29894,101600000.0
2009-09-21 14:25:00,2.29894,2.29931,2.29872,2.29923,70800000.0
2009-09-21 14:30:00,2.299,2.29927,2.29863,2.29916,46000000.0
2009-09-21 14:35:00,2.29983,2.30028,2.29936,2.29941,42000000.0
2009-09-21 14:40:00,2.29955,2.30051,2.29741,2.29996,42000000.0
2009-09-21 14:45:00,2.29968,2.2999,2.29924,2.29946,48000000.0
2009-09-21 14:50:00,2.29905,2.29937,2.29795,2.29795,37000000.0
2009-09-21 14:55:00,2.29806,2.29878,2.29789,2.29826,36000000.0
2009-09-21 15:00:00,2.29827,2.29891,2.29786,2.29891,43000000.0
2009-09-21 15:05:00,2.29933,2.29951,2.29886,2.29925,38000000.0
2009-09-21 15:10:00,2.29947,2.30113,2.29916,2.30059,45000000.0
2009-09-21 15:15:00,2.30078,2.3013,2.29973,2.29973,40000000.0
2009-09-21 15:20:00,2.29919,2.29956,2.29848,2.29932,39000000.0
2009-09-21 15:25:00,2.29949,2.2995,2.29846,2.29889,43000000.0
2009-09-21 15:30:00,2.29874,2.30088,2.29848,2.30071,43000000.0
2009-09-21 15:35:00,2.30067,2.30105,2.29978,2.30043,41000000.0
2009-09-21 15:40:00,2.30028,2.30028,2.29765,2.29765,38000000.0
2009-09-21 15:45:00,2.29759,2.29911,2.29757,2.29911,37000000.0
2009-09-21 15:50:00,2.2993,2.29955,2.29861,2.29875,44000000.0
2009-09-21 15:55:00,2.2989,2.30084,2.2989,2.29983,38800000.0
2009-09-21 16:00:00,2.29962,2.30061,2.29927,2.29965,42000000.0
2009-09-21 16:05:00,2.29952,2.29992,2.29871,2.29992,37000000.0
2009-09-21 16:10:00,2.29978,2.30015,2.29887,2.29906,39800000.0
2009-09-21 16:15:00,2.29884,2.29894,2.29787,2.29843,40000000.0
2009-09-21 16:20:00,2.29824,2.29842,2.29708,2.29798,34800000.0
2009-09-21 16:25:00,2.29806,2.29845,2.29739,2.2982,40800000.0
2009-09-21 16:30:00,2.29795,2.2983,2.29721,2.2981,40000000.0
2009-09-21 16:35:00,2.29802,2.29913,2.2977,2.29826,39000000.0
2009-09-21 16:40:00,2.29833,2.29884,2.2973,2.29844,40800000.0
2009-09-21 16:45:00,2.29828,2.29828,2.29638,2.29661,44000000.0
2009-09-21 16:50:00,2.29652,2.29804,2.29626,2.29785,39000000.0
2009-09-21 16:55:00,2.29817,2.2988,2.29706,2.29876,44000000.0
2009-09-21 17:00:00,2.29951,2.29953,2.29776,2.29776,46000000.0
2009-09-21 17:05:00,2.29804,2.2986,2.29629,2.29705,39000000.0
2009-09-21 17:10:00,2.29696,2.29851,2.29649,2.29753,42000000.0
2009-09-21 17:15:00,2.2978,2.2978,2.29531,2.29562,37800000.0
2009-09-21 17:20:00,2.29536,2.29543,2.29368,2.29412,37800000.0
2009-09-21 17:25:00,2.29405,2.29408,2.29253,2.29308,41000000.0
2009-09-21 17:30:00,2.2924,2.29369,2.29167,2.29359,44000000.0
2009-09-21 17:35:00,2.29366,2.29369,2.29278,2.29362,43000000.0
2009-09-21 17:40:00,2.2939,2.2942,2.29296,2.29346,35000000.0
2009-09-21 17:45:00,2.29347,2.29459,2.29325,2.29326,36800000.0
2009-09-21 17:50:00,2.29281,2.29391,2.29227,2.29385,41000000.0
2009-09-21 17:55:00,2.2941,2.29418,2.2926,2.29308,42000000.0
2009-09-21 18:00:00,2.29306,2.29348,2.29196,2.29203,40000000.0
2009-09-21 18:05:00,2.29189,2.29309,2.29183,2.29296,41000000.0
2009-09-21 18:10:00,2.2931,2.2931,2.29107,2.29107,43000000.0
2009-09-21 18:15:00,2.29101,2.29325,2.29101,2.2924,41000000.0
2009-09-21 18:20:00,2.29247,2.29297,2.29211,2.29285,40000000.0
2009-09-21 18:25:00,2.29258,2.29287,2.2923,2.29286,39000000.0
2009-09-21 18:30:00,2.29256,2.29279,2.29138,2.2914,36000000.0
2009-09-21 18:35:00,2.29174,2.29271,2.29137,2.29215,39000000.0
2009-09-21 18:40:00,2.29257,2.29298,2.29221,2.29236,40000000.0
2009-09-21 18:45:00,2.29251,2.29282,2.29212,2.29238,40800000.0
2009-09-21 18:50:00,2.29269,2.29338,2.29204,2.29204,31000000.0
2009-09-21 18:55:00,2.29221,2.29227,2.2911,2.29154,39000000.0
2009-09-21 19:00:00,2.29155,2.29197,2.29058,2.29083,46000000.0
2009-09-21 19:05:00,2.29119,2.29267,2.29119,2.2923,41000000.0
2009-09-21 19:10:00,2.29262,2.29303,2.29169,2.29189,38000000.0
2009-09-21 19:15:00,2.29228,2.29248,2.29091,2.29091,45000000.0
2009-09-21 19:20:00,2.29074,2.29074,2.28824,2.28867,34000000.0
2009-09-21 19:25:00,2.28853,2.28988,2.28645,2.28988,39000000.0
2009-09-21 19:30:00,2.29015,2.29079,2.28953,2.28953,36000000.0
2009-09-21 19:35:00,2.28938,2.29013,2.28846,2.28853,43800000.0
2009-09-21 19:40:00,2.28859,2.28911,2.28813,2.28907,45800000.0
2009-09-21 19:45:00,2.28901,2.28993,2.28853,2.28933,41000000.0
2009-09-21 19:50:00,2.28974,2.28974,2.28898,2.28937,43000000.0
2009-09-21 19:55:00,2.28962,2.28963,2.28869,2.28904,40800000.0
2009-09-21 20:00:00,2.28921,2.28943,2.28768,2.28786,33000000.0
2009-09-21 20:05:00,2.28775,2.28858,2.2875,2.28837,39000000.0
2009-09-21 20:10:00,2.2889,2.2907,2.2889,2.2907,42000000.0
2009-09-21 20:15:00,2.29069,2.29146,2.2902,2.29133,44000000.0
2009-09-21 20:20:00,2.29137,2.2915,2.29074,2.29127,40000000.0
2009-09-21 20:25:00,2.29108,2.29108,2.29016,2.29061,41000000.0
2009-09-21 20:30:00,2.29092,2.29101,2.29004,2.29064,43000000.0
2009-09-21 20:35:00,2.29061,2.29092,2.2899,2.29091,44000000.0
2009-09-21 20:40:00,2.29128,2.29149,2.29078,2.29081,42000000.0
2009-09-21 20:45:00,2.29066,2.29218,2.28894,2.29072,42000000.0
2009-09-21 20:50:00,2.2902,2.2902,2.28715,2.2896,48000000.0
2009-09-21 20:55:00,2.28948,2.29023,2.28945,2.28985,36800000.0
2009-09-21 21:00:00,2.2899,2.29033,2.28965,2.28982,38800000.0
2009-09-21 21:05:00,2.28997,2.28999,2.28893,2.28963,36800000.0
2009-09-21 21:10:00,2.28988,2.29066,2.28933,2.29066,45800000.0
2009-09-21 21:15:00,2.29071,2.29096,2.28966,2.28968,40000000.0
2009-09-21 21:20:00,2.28934,2.29073,2.28932,2.29045,45000000.0
2009-09-21 21:25:00,2.29048,2.29132,2.29042,2.29132,35000000.0
2009-09-21 21:30:00,2.29164,2.29317,2.29106,2.29306,38000000.0
2009-09-21 21:35:00,2.29285,2.29327,2.29229,2.29301,41000000.0
2009-09-21 21:40:00,2.29305,2.29355,2.2909,2.29196,41000000.0
2009-09-21 21:45:00,2.29194,2.29253,2.29144,2.29253,40000000.0
2009-09-21 21:50:00,2.29236,2.29357,2.29231,2.29357,39000000.0
2009-09-21 21:55:00,2.29324,2.29324,2.29158,2.29233,40000000.0
2009-09-21 22:00:00,2.29226,2.29277,2.29144,2.29233,36800000.0
2009-09-21 22:05:00,2.29233,2.29256,2.29163,2.29235,43000000.0
2009-09-21 22:10:00,2.29229,2.29253,2.29134,2.29144,42000000.0
2009-09-21 22:15:00,2.29144,2.29156,2.29058,2.29089,42000000.0
2009-09-21 22:20:00,2.29093,2.29094,2.2905,2.29074,38000000.0
2009-09-21 22:25:00,2.29076,2.29135,2.2905,2.29124,45000000.0
2009-09-21 22:30:00,2.29116,2.29165,2.29062,2.29141,45000000.0
2009-09-21 22:35:00,2.29125,2.29253,2.29062,2.29226,42000000.0
2009-09-21 22:40:00,2.29228,2.29325,2.29197,2.29209,38000000.0
2009-09-21 22:45:00,2.29247,2.2927,2.29185,2.29238,41000000.0
2009-09-21 22:50:00,2.29295,2.29305,2.29187,2.29193,38000000.0
2009-09-21 22:55:00,2.29233,2.29275,2.29175,2.29219,35000000.0
2009-09-21 23:00:00,2.29253,2.29253,2.29157,2.29205,47000000.0
2009-09-21 23:05:00,2.2921,2.29247,2.29179,2.29202,37000000.0
2009-09-21 23:10:00,2.2921,2.29228,2.29136,2.2916,43000000.0
2009-09-21 23:15:00,2.29226,2.29234,2.29128,2.29183,43800000.0
2009-09-21 23:20:00,2.2917,2.29201,2.2911,2.2917,38000000.0
2009-09-21 23:25:00,2.29193,2.29315,2.29193,2.29298,37000000.0
2009-09-21 23:30:00,2.29298,2.29308,2.29228,2.29301,31000000.0
2009-09-21 23:35:00,2.29304,2.29304,2.2921,2.29271,30000000.0
2009-09-21 23:40:00,2.29269,2.2928,2.29193,2.29267,29600000.0
2009-09-21 23:45:00,2.29225,2.29256,2.29187,2.29219,42000000.0
2009-09-21 23:50:00,2.29232,2.29362,2.29228,2.29303,31800000.0
2009-09-21 23:55:00,2.29314,2.2937,2.29284,2.29354,42000000.0
2009-09-22 00:00:00,2.29368,2.29368,2.29265,2.29296,41800000.0
2009-09-22 00:05:00,2.2931,2.29348,2.2925,2.29256,40000000.0
2009-09-22 00:10:00,2.29314,2.29425,2.29275,2.29423,43000000.0
2009-09-22 00:15:00,2.29423,2.29444,2.29373,2.2939,43800000.0
2009-09-22 00:20:00,2.29381,2.29381,2.29264,2.2932,37000000.0
2009-09-22 00:25:00,2.29344,2.29386,2.29318,2.29334,44000000.0
2009-09-22 00:30:00,2.29255,2.29448,2.29243,2.29415,46000000.0
2009-09-22 00:35:00,2.29396,2.29419,2.29266,2.29348,40000000.0
2009-09-22 00:40:00,2.29343,2.29407,2.29333,2.29385,42600000.0
2009-09-22 00:45:00,2.29307,2.29307,2.28936,2.28992,42000000.0
2009-09-22 00:50:00,2.28993,2.29042,2.28784,2.2882,41000000.0
2009-09-22 00:55:00,2.28753,2.28848,2.28707,2.28836,37000000.0
2009-09-22 01:00:00,2.2884,2.28874,2.28324,2.28333,47000000.0
2009-09-22 01:05:00,2.28233,2.28233,2.27782,2.27793,40000000.0
2009-09-22 01:10:00,2.27781,2.278,2.27234,2.27251,42000000.0
2009-09-22 01:15:00,2.27131,2.27297,2.27034,2.27266,38000000.0
2009-09-22 01:20:00,2.27195,2.27195,2.26934,2.27112,41000000.0
2009-09-22 01:25:00,2.27044,2.27044,2.26708,2.26732,31000000.0
2009-09-22 01:30:00,2.26743,2.26994,2.26734,2.26934,44000000.0
2009-09-22 01:35:00,2.26925,2.26987,2.26874,2.26976,33000000.0
2009-09-22 01:40:00,2.2694,2.27017,2.26852,2.26907,42000000.0
2009-09-22 01:45:00,2.26911,2.27188,2.26911,2.27178,37800000.0
2009-09-22 01:50:00,2.27212,2.27301,2.27094,2.27209,42000000.0
2009-09-22 01:55:00,2.27215,2.27215,2.2706,2.2706,38000000.0
2009-09-22 02:00:00,2.27101,2.27322,2.27101,2.27258,50000000.0
2009-09-22 02:05:00,2.27259,2.27281,2.27187,2.27254,44800000.0
2009-09-22 02:10:00,2.27273,2.27304,2.27238,2.27238,38000000.0
2009-09-22 02:15:00,2.27223,2.27318,2.27178,2.27318,50000000.0
2009-09-22 02:20:00,2.27286,2.27286,2.27025,2.27042,47000000.0
2009-09-22 02:25:00,2.27053,2.27227,2.27053,2.27205,61000000.0
2009-09-22 02:30:00,2.27214,2.2724,2.27014,2.27156,64000000.0
2009-09-22 02:35:00,2.27161,2.27163,2.2693,2.26932,43600000.0
2009-09-22 02:40:00,2.26912,2.26963,2.26865,2.26963,38000000.0
2009-09-22 02:45:00,2.2699,2.27056,2.26951,2.26951,45000000.0
2009-09-22 02:50:00,2.26937,2.27139,2.26937,2.2712,41800000.0
2009-09-22 02:55:00,2.27165,2.27165,2.27052,2.27108,55000000.0
2009-09-22 03:00:00,2.27098,2.27112,2.27013,2.27037,39000000.0
2009-09-22 03:05:00,2.27028,2.27048,2.26949,2.26976,46000000.0
2009-09-22 03:10:00,2.26973,2.27019,2.26791,2.26838,45000000.0
2009-09-22 03:15:00,2.26844,2.26865,2.26464,2.26464,47800000.0
2009-09-22 03:20:00,2.26418,2.2654,2.26369,2.26376,37000000.0
2009-09-22 03:25:00,2.2641,2.26562,2.2641,2.26528,51000000.0
2009-09-22 03:30:00,2.26538,2.26581,2.26435,2.26533,38000000.0
2009-09-22 03:35:00,2.26521,2.26626,2.2651,2.26597,37000000.0
2009-09-22 03:40:00,2.26647,2.26732,2.26614,2.26657,40000000.0
2009-09-22 03:45:00,2.26674,2.26678,2.26464,2.26512,53000000.0
2009-09-22 03:50:00,2.26525,2.2667,2.26495,2.26593,42000000.0
2009-09-22 03:55:00,2.26643,2.2675,2.26592,2.2675,41800000.0
2009-09-22 04:00:00,2.2676,2.26812,2.26681,2.26767,46000000.0
2009-09-22 04:05:00,2.26739,2.2684,2.267,2.26731,43000000.0
2009-09-22 04:10:00,2.26688,2.26753,2.26526,2.26526,42000000.0
2009-09-22 04:15:00,2.26485,2.26618,2.26465,2.26608,51000000.0
2009-09-22 04:20:00,2.26578,2.26594,2.26508,2.26508,55000000.0
2009-09-22 04:25:00,2.26504,2.26584,2.26457,2.26497,48000000.0
2009-09-22 04:30:00,2.26495,2.26551,2.26144,2.26148,51800000.0
2009-09-22 04:35:00,2.26218,2.26286,2.26211,2.26215,34000000.0
2009-09-22 04:40:00,2.26186,2.26415,2.26184,2.26367,55000000.0
2009-09-22 04:45:00,2.2635,2.26472,2.26348,2.26472,33600000.0
2009-09-22 04:50:00,2.26454,2.26482,2.26293,2.263,45800000.0
2009-09-22 04:55:00,2.26328,2.26397,2.26285,2.26313,49000000.0
2009-09-22 05:00:00,2.26317,2.26397,2.26313,2.26372,58000000.0
2009-09-22 05:05:00,2.26376,2.26376,2.26229,2.26341,48000000.0
2009-09-22 05:10:00,2.26347,2.26383,2.26289,2.26362,50000000.0
2009-09-22 05:15:00,2.26356,2.26356,2.26157,2.26157,59800000.0
2009-09-22 05:20:00,2.26148,2.26286,2.26144,2.26261,69800000.0
2009-09-22 05:25:00,2.26231,2.26276,2.262,2.2624,113600000.0
2009-09-22 05:30:00,2.26255,2.263,2.26193,2.26233,43000000.0
2009-09-22 05:35:00,2.26293,2.26293,2.26202,2.26217,45000000.0
2009-09-22 05:40:00,2.26217,2.26263,2.26124,2.26128,39000000.0
2009-09-22 05:45:00,2.26131,2.26188,2.26111,2.26122,41000000.0
2009-09-22 05:50:00,2.26104,2.26133,2.2607,2.26119,73800000.0
2009-09-22 05:55:00,2.26123,2.26178,2.2609,2.26146,68000000.0
2009-09-22 06:00:00,2.26145,2.26204,2.26115,2.26192,78000000.0
2009-09-22 06:05:00,2.26194,2.262,2.26161,2.26187,63000000.0
2009-09-22 06:10:00,2.26193,2.26335,2.26193,2.26271,63800000.0
2009-09-22 06:15:00,2.26295,2.26353,2.26253,2.26285,61000000.0
2009-09-22 06:20:00,2.26358,2.26402,2.26268,2.26285,64800000.0
2009-09-22 06:25:00,2.26267,2.26329,2.26231,2.26329,47000000.0
2009-09-22 06:30:00,2.26323,2.2634,2.26236,2.26262,65800000.0
2009-09-22 06:35:00,2.26275,2.26305,2.26228,2.2623,89000000.0
2009-09-22 06:40:00,2.26243,2.2636,2.26243,2.2636,52000000.0
2009-09-22 06:45:00,2.26387,2.26387,2.26269,2.26318,58000000.0
2009-09-22 06:50:00,2.26343,2.2642,2.26343,2.26389,57800000.0
2009-09-22 06:55:00,2.26416,2.26435,2.26384,2.26402,54000000.0
2009-09-22 07:00:00,2.26457,2.26457,2.26358,2.26399,55000000.0
2009-09-22 07:05:00,2.26409,2.26409,2.26263,2.26263,46800000.0
2009-09-22 07:10:00,2.2626,2.26313,2.26225,2.26313,47800000.0
2009-09-22 07:15:00,2.26318,2.26363,2.26222,2.26286,73000000.0
2009-09-22 07:20:00,2.26325,2.26361,2.26322,2.26347,83000000.0
2009-09-22 07:25:00,2.2634,2.2636,2.26284,2.26308,93800000.0
2009-09-22 07:30:00,2.26331,2.26365,2.26226,2.26271,94600000.0
2009-09-22 07:35:00,2.26267,2.26378,2.26257,2.26367,70000000.0
2009-09-22 07:40:00,2.26435,2.26456,2.26364,2.26426,91800000.0
2009-09-22 07:45:00,2.26412,2.26412,2.26313,2.26356,65800000.0
2009-09-22 07:50:00,2.26349,2.26425,2.26349,2.26379,99000000.0
2009-09-22 07:55:00,2.2637,2.26387,2.26295,2.26311,112800000.0
2009-09-22 08:00:00,2.26278,2.26467,2.26271,2.26446,120800000.0
2009-09-22 08:05:00,2.26345,2.26345,2.26178,2.26203,86000000.0
2009-09-22 08:10:00,2.26277,2.2645,2.26277,2.26385,125800000.0
2009-09-22 08:15:00,2.26371,2.26575,2.26356,2.26528,108000000.0
2009-09-22 08:20:00,2.265,2.26593,2.2642,2.26536,119000000.0
2009-09-22 08:25:00,2.26507,2.26518,2.26342,2.26354,168600000.0
2009-09-22 08:30:00,2.26374,2.26455,2.26316,2.26455,245800000.0
2009-09-22 08:35:00,2.26461,2.26461,2.26351,2.26415,137000000.0
2009-09-22 08:40:00,2.2634,2.26347,2.26205,2.26259,102000000.0
2009-09-22 08:45:00,2.26238,2.26258,2.26204,2.26222,168000000.0
2009-09-22 08:50:00,2.26216,2.26232,2.26109,2.26137,230000000.0
2009-09-22 08:55:00,2.26149,2.26149,2.25853,2.2596,148000000.0
2009-09-22 09:00:00,2.25986,2.2604,2.25918,2.25992,121600000.0
2009-09-22 09:05:00,2.26045,2.26049,2.25895,2.25966,171800000.0
2009-09-22 09:10:00,2.25954,2.26079,2.25926,2.26063,273400000.0
2009-09-22 09:15:00,2.26032,2.26048,2.25944,2.26017,254000000.0
2009-09-22 09:20:00,2.26039,2.26154,2.26038,2.26074,324000000.0
2009-09-22 09:25:00,2.26138,2.26143,2.25893,2.25974,258000000.0
2009-09-22 09:30:00,2.25953,2.25954,2.256,2.256,157000000.0
2009-09-22 09:35:00,2.25569,2.25569,2.25343,2.25527,242800000.0
2009-09-22 09:40:00,2.25548,2.25585,2.25421,2.25474,245400000.0
2009-09-22 09:45:00,2.25494,2.25596,2.25472,2.25592,168600000.0
2009-09-22 09:50:00,2.25614,2.25835,2.25614,2.25743,243800000.0
2009-09-22 09:55:00,2.2572,2.25727,2.25609,2.25679,221000000.0
2009-09-22 10:00:00,2.25663,2.25827,2.25663,2.25827,217400000.0
2009-09-22 10:05:00,2.25797,2.25812,2.25638,2.25662,266400000.0
2009-09-22 10:10:00,2.25689,2.25737,2.25565,2.25565,298200000.0
2009-09-22 10:15:00,2.25571,2.25637,2.25513,2.25592,238000000.0
2009-09-22 10:20:00,2.25609,2.25822,2.25531,2.25788,257200000.0
2009-09-22 10:25:00,2.25819,2.26024,2.25819,2.26024,303400000.0
2009-09-22 10:30:00,2.26,2.26258,2.25967,2.26187,167000000.0
2009-09-22 10:35:00,2.26144,2.26234,2.26059,2.26059,142000000.0
2009-09-22 10:40:00,2.26076,2.26249,2.26032,2.26249,156000000.0
2009-09-22 10:45:00,2.2623,2.26273,2.26156,2.26223,178000000.0
2009-09-22 10:50:00,2.26222,2.26222,2.2602,2.26024,258600000.0
2009-09-22 10:55:00,2.26033,2.26134,2.25992,2.2611,232400000.0
2009-09-22 11:00:00,2.26092,2.26119,2.25957,2.25995,189800000.0
2009-09-22 11:05:00,2.26015,2.26027,2.25892,2.25917,150800000.0
2009-09-22 11:10:00,2.25913,2.25959,2.25857,2.25889,227400000.0
2009-09-22 11:15:00,2.259,2.25978,2.25877,2.25966,191800000.0
2009-09-22 11:20:00,2.2598,2.2602,2.2596,2.2602,259600000.0
2009-09-22 11:25:00,2.26021,2.26054,2.25913,2.25916,236400000.0
2009-09-22 11:30:00,2.2591,2.26078,2.2591,2.26078,204800000.0
2009-09-22 11:35:00,2.2608,2.26121,2.25873,2.25873,295600000.0
2009-09-22 11:40:00,2.25869,2.25927,2.25834,2.25922,233000000.0
2009-09-22 11:45:00,2.25909,2.26046,2.25887,2.26042,185800000.0
2009-09-22 11:50:00,2.26032,2.26046,2.25944,2.25944,205800000.0
2009-09-22 11:55:00,2.25971,2.26076,2.25936,2.25975,211800000.0
2009-09-22 12:00:00,2.25927,2.25927,2.25808,2.25923,188800000.0
2009-09-22 12:05:00,2.25984,2.26151,2.25984,2.26018,189000000.0
2009-09-22 12:10:00,2.26009,2.26016,2.25951,2.2599,196800000.0
2009-09-22 12:15:00,2.25982,2.25986,2.2592,2.2592,220800000.0
2009-09-22 12:20:00,2.25907,2.26135,2.2589,2.26119,187800000.0
2009-09-22 12:25:00,2.26109,2.26295,2.25856,2.25908,203000000.0
2009-09-22 12:30:00,2.25917,2.26211,2.25854,2.26123,206000000.0
2009-09-22 12:35:00,2.26168,2.26168,2.26018,2.26029,111600000.0
2009-09-22 12:40:00,2.26051,2.26141,2.26041,2.26141,112000000.0
2009-09-22 12:45:00,2.26154,2.26241,2.26142,2.26192,165000000.0
2009-09-22 12:50:00,2.26183,2.26183,2.26023,2.26023,128000000.0
2009-09-22 12:55:00,2.26069,2.26311,2.2606,2.26301,141000000.0
2009-09-22 13:00:00,2.26293,2.26366,2.26263,2.26321,103000000.0
2009-09-22 13:05:00,2.26312,2.26368,2.26247,2.26316,83800000.0
2009-09-22 13:10:00,2.26311,2.26311,2.26215,2.26233,97800000.0
2009-09-22 13:15:00,2.2624,2.2624,2.26136,2.26136,176000000.0
2009-09-22 13:20:00,2.26127,2.26195,2.26115,2.26193,201800000.0
2009-09-22 13:25:00,2.26201,2.26242,2.26129,2.26206,236000000.0
2009-09-22 13:30:00,2.26236,2.26391,2.26236,2.26348,163800000.0
2009-09-22 13:35:00,2.26389,2.26418,2.26255,2.26255,140800000.0
2009-09-22 13:40:00,2.26248,2.26272,2.26123,2.26158,131400000.0
2009-09-22 13:45:00,2.26202,2.26202,2.26107,2.26146,85600000.0
2009-09-22 13:50:00,2.26164,2.26198,2.26154,2.26175,143000000.0
2009-09-22 13:55:00,2.26213,2.263,2.26203,2.26289,124000000.0
2009-09-22 14:00:00,2.26277,2.26363,2.26258,2.26332,140000000.0
2009-09-22 14:05:00,2.26338,2.26342,2.2609,2.2609,162800000.0
2009-09-22 14:10:00,2.26102,2.26318,2.26099,2.26253,119000000.0
2009-09-22 14:15:00,2.26251,2.26288,2.26164,2.26207,174600000.0
2009-09-22 14:20:00,2.26173,2.26252,2.26147,2.26244,101600000.0
2009-09-22 14:25:00,2.26279,2.26391,2.26256,2.26391,70800000.0
2009-09-22 14:30:00,2.26446,2.26465,2.26293,2.26293,46000000.0
2009-09-22 14:35:00,2.26327,2.2633,2.26138,2.26205,42000000.0
2009-09-22 14:40:00,2.26186,2.26186,2.25783,2.2593,42000000.0
2009-09-22 14:45:00,2.25943,2.26022,2.25929,2.25929,48000000.0
2009-09-22 14:50:00,2.25921,2.25928,2.25801,2.25817,36800000.0
2009-09-22 14:55:00,2.25842,2.25842,2.25762,2.25791,36000000.0
2009-09-22 15:00:00,2.25793,2.25799,2.25712,2.25778,43000000.0
2009-09-22 15:05:00,2.25814,2.25832,2.25762,2.25832,38000000.0
2009-09-22 15:10:00,2.25841,2.2586,2.25645,2.25754,44800000.0
2009-09-22 15:15:00,2.25725,2.2574,2.25529,2.25645,40000000.0
2009-09-22 15:20:00,2.25687,2.25724,2.25522,2.2554,38800000.0
2009-09-22 15:25:00,2.25556,2.25714,2.25549,2.2571,43000000.0
2009-09-22 15:30:00,2.25738,2.25798,2.25643,2.25798,43000000.0
2009-09-22 15:35:00,2.25797,2.25832,2.25657,2.25657,41000000.0
2009-09-22 15:40:00,2.25703,2.25906,2.2568,2.25906,38000000.0
2009-09-22 15:45:00,2.25932,2.26133,2.25932,2.26077,37000000.0
2009-09-22 15:50:00,2.26067,2.26205,2.26042,2.26132,44000000.0
2009-09-22 15:55:00,2.26115,2.26383,2.2609,2.26375,39000000.0
2009-09-22 16:00:00,2.26374,2.26433,2.26321,2.26373,41000000.0
2009-09-22 16:05:00,2.26385,2.26436,2.26288,2.26288,37000000.0
2009-09-22 16:10:00,2.26246,2.26251,2.2614,2.26151,40000000.0
2009-09-22 16:15:00,2.26134,2.26221,2.26036,2.26208,40000000.0
2009-09-22 16:20:00,2.26287,2.26561,2.26287,2.26561,35000000.0
2009-09-22 16:25:00,2.26546,2.26642,2.26497,2.26631,41000000.0
2009-09-22 16:30:00,2.26703,2.26787,2.26679,2.26765,40000000.0
2009-09-22 16:35:00,2.2676,2.26817,2.26634,2.26653,39000000.0
2009-09-22 16:40:00,2.26624,2.26641,2.26506,2.26527,41000000.0
2009-09-22 16:45:00,2.26484,2.26616,2.2648,2.26554,43600000.0
2009-09-22 16:50:00,2.26534,2.26566,2.26427,2.26472,39000000.0
2009-09-22 16:55:00,2.26441,2.26644,2.26342,2.26644,44000000.0
2009-09-22 17:00:00,2.26633,2.2672,2.2658,2.26697,45800000.0
2009-09-22 17:05:00,2.26664,2.2677,2.26636,2.2674,45000000.0
2009-09-22 17:10:00,2.26714,2.26724,2.26553,2.26558,41800000.0
2009-09-22 17:15:00,2.2657,2.26624,2.26514,2.26561,37800000.0
2009-09-22 17:20:00,2.26546,2.26719,2.26489,2.26713,38000000.0
2009-09-22 17:25:00,2.26663,2.26785,2.26659,2.26785,41000000.0
2009-09-22 17:30:00,2.26813,2.26833,2.26676,2.26682,43800000.0
2009-09-22 17:35:00,2.2668,2.26821,2.26663,2.26693,43000000.0
2009-09-22 17:40:00,2.26663,2.26764,2.26663,2.26761,35000000.0
2009-09-22 17:45:00,2.2675,2.26888,2.2674,2.26884,36800000.0
2009-09-22 17:50:00,2.26845,2.26884,2.26792,2.26831,41000000.0
2009-09-22 17:55:00,2.26841,2.26954,2.26841,2.26873,42000000.0
2009-09-22 18:00:00,2.26851,2.26851,2.26651,2.26674,40000000.0
2009-09-22 18:05:00,2.26683,2.26689,2.26585,2.26589,41000000.0
2009-09-22 18:10:00,2.26569,2.26646,2.26512,2.26636,43000000.0
2009-09-22 18:15:00,2.26611,2.26624,2.26552,2.26609,41000000.0
2009-09-22 18:20:00,2.26605,2.26634,2.2654,2.26593,40000000.0
2009-09-22 18:25:00,2.26616,2.26653,2.26594,2.26604,39000000.0
2009-09-22 18:30:00,2.26581,2.2663,2.26516,2.26516,35800000.0
2009-09-22 18:35:00,2.26526,2.26716,2.26521,2.26615,39000000.0
2009-09-22 18:40:00,2.26625,2.26643,2.26568,2.26631,40000000.0
2009-09-22 18:45:00,2.26622,2.26686,2.26554,2.26641,41000000.0
2009-09-22 18:50:00,2.26668,2.26712,2.26629,2.26629,34000000.0
2009-09-22 18:55:00,2.26663,2.26724,2.26639,2.26669,39000000.0
2009-09-22 19:00:00,2.26636,2.26855,2.26612,2.26846,46000000.0
2009-09-22 19:05:00,2.26839,2.26877,2.26824,2.26834,41000000.0
2009-09-22 19:10:00,2.26802,2.26905,2.26689,2.26905,38000000.0
2009-09-22 19:15:00,2.26967,2.27343,2.26967,2.27245,45000000.0
2009-09-22 19:20:00,2.27254,2.27409,2.27212,2.27382,41000000.0
2009-09-22 19:25:00,2.27328,2.27348,2.27087,2.27226,38800000.0
2009-09-22 19:30:00,2.27223,2.27483,2.27212,2.27427,36000000.0
2009-09-22 19:35:00,2.27449,2.27523,2.27414,2.27486,43800000.0
2009-09-22 19:40:00,2.27497,2.27497,2.27268,2.27283,46000000.0
2009-09-22 19:45:00,2.27371,2.27378,2.27302,2.27302,40800000.0
2009-09-22 19:50:00,2.27325,2.27347,2.27216,2.27228,43000000.0
2009-09-22 19:55:00,2.2722,2.27278,2.27184,2.27219,40800000.0
2009-09-22 20:00:00,2.27202,2.27255,2.27144,2.27255,38000000.0
2009-09-22 20:05:00,2.27243,2.27255,2.27139,2.27171,39000000.0
2009-09-22 20:10:00,2.27189,2.27193,2.27104,2.27176,41800000.0
2009-09-22 20:15:00,2.2716,2.2716,2.26969,2.27108,44000000.0
2009-09-22 20:20:00,2.271,2.27129,2.2702,2.2702,40000000.0
2009-09-22 20:25:00,2.27006,2.27066,2.26975,2.2704,41000000.0
2009-09-22 20:30:00,2.27026,2.27078,2.26984,2.27072,43000000.0
2009-09-22 20:35:00,2.27071,2.27161,2.27054,2.27161,44000000.0
2009-09-22 20:40:00,2.27157,2.27157,2.27058,2.2713,41800000.0
2009-09-22 20:45:00,2.27144,2.27165,2.26927,2.27165,42000000.0
2009-09-22 20:50:00,2.27152,2.27165,2.26908,2.27135,48000000.0
2009-09-22 20:55:00,2.27108,2.27126,2.27038,2.27074,37000000.0
2009-09-22 21:00:00,2.27087,2.27087,2.26875,2.26875,37800000.0
2009-09-22 21:05:00,2.26959,2.27016,2.26885,2.26989,44800000.0
2009-09-22 21:10:00,2.26996,2.27017,2.26955,2.26999,46000000.0
2009-09-22 21:15:00,2.27032,2.27159,2.27032,2.27109,39800000.0
2009-09-22 21:20:00,2.27129,2.27189,2.27114,2.27157,45000000.0
2009-09-22 21:25:00,2.27132,2.27172,2.27065,2.27172,35000000.0
2009-09-22 21:30:00,2.27133,2.27133,2.26904,2.2692,38000000.0
2009-09-22 21:35:00,2.26983,2.27093,2.26965,2.27086,40800000.0
2009-09-22 21:40:00,2.27102,2.27102,2.26779,2.26975,41000000.0
2009-09-22 21:45:00,2.27057,2.27102,2.27015,2.27102,39800000.0
2009-09-22 21:50:00,2.27108,2.27125,2.26981,2.27119,39000000.0
2009-09-22 21:55:00,2.27118,2.27195,2.27085,2.27113,40000000.0
2009-09-22 22:00:00,2.27026,2.27026,2.26862,2.26988,37000000.0
2009-09-22 22:05:00,2.26978,2.27007,2.26907,2.26939,43000000.0
2009-09-22 22:10:00,2.26954,2.26966,2.26878,2.2693,42000000.0
2009-09-22 22:15:00,2.26946,2.27101,2.26934,2.27067,42000000.0
2009-09-22 22:20:00,2.27037,2.27172,2.27037,2.27172,38000000.0
2009-09-22 22:25:00,2.27112,2.27147,2.27068,2.27136,45000000.0
2009-09-22 22:30:00,2.27168,2.27302,2.27155,2.27262,45000000.0
2009-09-22 22:35:00,2.27254,2.27328,2.27229,2.27229,41800000.0
2009-09-22 22:40:00,2.27267,2.27371,2.27237,2.27317,38000000.0
2009-09-22 22:45:00,2.27362,2.27407,2.27272,2.27343,41000000.0
2009-09-22 22:50:00,2.27325,2.27454,2.27319,2.27371,38000000.0
2009-09-22 22:55:00,2.27361,2.27418,2.27323,2.27391,35000000.0
2009-09-22 23:00:00,2.27389,2.27519,2.27355,2.27519,46800000.0
2009-09-22 23:05:00,2.27554,2.27554,2.27244,2.27244,37000000.0
2009-09-22 23:10:00,2.27262,2.27424,2.27262,2.27412,43000000.0
2009-09-22 23:15:00,2.27406,2.27455,2.27386,2.27455,44000000.0
2009-09-22 23:20:00,2.27451,2.27474,2.27373,2.27429,38000000.0
2009-09-22 23:25:00,2.27442,2.27477,2.27391,2.27416,36800000.0
2009-09-22 23:30:00,2.274,2.27416,2.27313,2.27332,36000000.0
2009-09-22 23:35:00,2.27328,2.27342,2.27254,2.27304,30000000.0
2009-09-22 23:40:00,2.27289,2.27311,2.27245,2.27255,34000000.0
2009-09-22 23:45:00,2.27261,2.27348,2.27261,2.27328,42000000.0
2009-09-22 23:50:00,2.27345,2.27387,2.27284,2.27369,39000000.0
2009-09-22 23:55:00,2.27385,2.27419,2.27323,2.27338,33000000.0
2009-09-23 00:00:00,2.27419,2.2745,2.2732,2.27412,41800000.0
2009-09-23 00:05:00,2.27455,2.27471,2.27361,2.2741,40000000.0
2009-09-23 00:10:00,2.27455,2.27485,2.27337,2.27409,43000000.0
2009-09-23 00:15:00,2.27414,2.27529,2.27357,2.27529,44000000.0
2009-09-23 00:20:00,2.27437,2.27437,2.2734,2.2734,29000000.0
2009-09-23 00:25:00,2.27392,2.27445,2.27369,2.27423,44000000.0
2009-09-23 00:30:00,2.27414,2.27456,2.27363,2.27445,46000000.0
2009-09-23 00:35:00,2.27378,2.27461,2.27351,2.27432,40000000.0
2009-09-23 00:40:00,2.27372,2.27376,2.27236,2.27268,42800000.0
2009-09-23 00:45:00,2.26697,2.26697,2.25974,2.26191,42000000.0
2009-09-23 00:50:00,2.26106,2.26181,2.25924,2.25998,41000000.0
2009-09-23 00:55:00,2.25894,2.25966,2.2526,2.2526,37000000.0
2009-09-23 01:00:00,2.25248,2.25379,2.25248,2.25372,47000000.0
2009-09-23 01:05:00,2.25355,2.25371,2.253,2.253,40000000.0
2009-09-23 01:10:00,2.25274,2.25294,2.2491,2.24937,42000000.0
2009-09-23 01:15:00,2.24935,2.24987,2.24804,2.24816,38000000.0
2009-09-23 01:20:00,2.24752,2.24984,2.24284,2.24346,41000000.0
2009-09-23 01:25:00,2.24418,2.24781,2.24418,2.24781,31000000.0
2009-09-23 01:30:00,2.24803,2.24804,2.24554,2.2461,44000000.0
2009-09-23 01:35:00,2.24663,2.24947,2.24663,2.24947,33000000.0
2009-09-23 01:40:00,2.24946,2.24946,2.24729,2.24825,42000000.0
2009-09-23 01:45:00,2.24822,2.24874,2.24724,2.24764,38000000.0
2009-09-23 01:50:00,2.24763,2.24835,2.24721,2.2483,42000000.0
2009-09-23 01:55:00,2.24844,2.24887,2.24752,2.24792,38000000.0
2009-09-23 02:00:00,2.24858,2.24991,2.24843,2.24976,50000000.0
2009-09-23 02:05:00,2.24971,2.25065,2.24947,2.25065,45000000.0
2009-09-23 02:10:00,2.25015,2.25015,2.24858,2.24869,38000000.0
2009-09-23 02:15:00,2.24858,2.24958,2.24798,2.24937,50000000.0
2009-09-23 02:20:00,2.24918,2.24989,2.24889,2.24946,46800000.0
2009-09-23 02:25:00,2.2499,2.25039,2.24934,2.25039,61000000.0
2009-09-23 02:30:00,2.25056,2.25084,2.24902,2.25022,64000000.0
2009-09-23 02:35:00,2.25011,2.25011,2.24923,2.24934,44000000.0
2009-09-23 02:40:00,2.249,2.24996,2.24889,2.2495,38000000.0
2009-09-23 02:45:00,2.24952,2.25116,2.24952,2.25092,45000000.0
2009-09-23 02:50:00,2.2502,2.25254,2.25014,2.25229,42000000.0
2009-09-23 02:55:00,2.25212,2.25222,2.25062,2.25191,54800000.0
2009-09-23 03:00:00,2.2518,2.25224,2.25106,2.25126,39000000.0
2009-09-23 03:05:00,2.25143,2.25246,2.25139,2.25191,46000000.0
2009-09-23 03:10:00,2.25189,2.25232,2.25138,2.25182,45000000.0
2009-09-23 03:15:00,2.25173,2.25204,2.25099,2.25118,48000000.0
2009-09-23 03:20:00,2.25114,2.25242,2.25114,2.25242,37000000.0
2009-09-23 03:25:00,2.25256,2.25322,2.25252,2.25279,50600000.0
2009-09-23 03:30:00,2.25306,2.25306,2.25196,2.25278,38000000.0
2009-09-23 03:35:00,2.25284,2.25301,2.2519,2.25271,36800000.0
2009-09-23 03:40:00,2.25295,2.25295,2.25194,2.25243,39800000.0
2009-09-23 03:45:00,2.25271,2.25389,2.2527,2.25348,53000000.0
2009-09-23 03:50:00,2.25345,2.25374,2.25265,2.25374,42000000.0
2009-09-23 03:55:00,2.25411,2.25449,2.25319,2.25439,42000000.0
2009-09-23 04:00:00,2.25419,2.25422,2.25272,2.25272,46000000.0
2009-09-23 04:05:00,2.25275,2.25398,2.25257,2.25334,43000000.0
2009-09-23 04:10:00,2.25307,2.25333,2.25224,2.2524,42000000.0
2009-09-23 04:15:00,2.25266,2.25268,2.25169,2.25218,51000000.0
2009-09-23 04:20:00,2.25203,2.25443,2.25197,2.25443,55000000.0
2009-09-23 04:25:00,2.25459,2.25479,2.25388,2.25406,48000000.0
2009-09-23 04:30:00,2.25382,2.2552,2.25382,2.255,52000000.0
2009-09-23 04:35:00,2.2553,2.25597,2.25467,2.25597,32000000.0
2009-09-23 04:40:00,2.25593,2.25641,2.2558,2.25626,55000000.0
2009-09-23 04:45:00,2.25609,2.2568,2.25605,2.25648,36000000.0
2009-09-23 04:50:00,2.25617,2.25665,2.25441,2.25534,46000000.0
2009-09-23 04:55:00,2.25538,2.25653,2.25517,2.25619,48800000.0
2009-09-23 05:00:00,2.25606,2.25617,2.25542,2.25558,58000000.0
2009-09-23 05:05:00,2.25534,2.25673,2.25483,2.25635,48000000.0
2009-09-23 05:10:00,2.2559,2.25599,2.25489,2.25489,50000000.0
2009-09-23 05:15:00,2.25566,2.25589,2.25469,2.2552,60000000.0
2009-09-23 05:20:00,2.25559,2.25712,2.25559,2.25709,73800000.0
2009-09-23 05:25:00,2.25714,2.2572,2.25643,2.25662,114000000.0
2009-09-23 05:30:00,2.25665,2.25667,2.25574,2.25647,43000000.0
2009-09-23 05:35:00,2.25651,2.25651,2.25543,2.25565,45000000.0
2009-09-23 05:40:00,2.25563,2.25574,2.25487,2.25512,39000000.0
2009-09-23 05:45:00,2.25497,2.25545,2.25463,2.25508,41000000.0
2009-09-23 05:50:00,2.25489,2.25513,2.25465,2.25465,73800000.0
2009-09-23 05:55:00,2.2543,2.25532,2.2542,2.2544,63800000.0
2009-09-23 06:00:00,2.25533,2.25554,2.25481,2.25522,78000000.0
2009-09-23 06:05:00,2.2552,2.25601,2.25501,2.25545,63000000.0
2009-09-23 06:10:00,2.2555,2.25629,2.2552,2.25624,64000000.0
2009-09-23 06:15:00,2.25601,2.25612,2.25483,2.25564,61000000.0
2009-09-23 06:20:00,2.25578,2.25628,2.2547,2.25495,64800000.0
2009-09-23 06:25:00,2.25536,2.25553,2.25468,2.25536,46800000.0
2009-09-23 06:30:00,2.25569,2.25587,2.25505,2.25506,66000000.0
2009-09-23 06:35:00,2.25506,2.25567,2.25497,2.25508,89000000.0
2009-09-23 06:40:00,2.25545,2.25642,2.25541,2.25612,51800000.0
2009-09-23 06:45:00,2.25615,2.25621,2.25531,2.25615,57800000.0
2009-09-23 06:50:00,2.25615,2.25683,2.25528,2.25603,58000000.0
2009-09-23 06:55:00,2.25606,2.2563,2.2549,2.25552,54000000.0
2009-09-23 07:00:00,2.25564,2.25656,2.25534,2.25623,55000000.0
2009-09-23 07:05:00,2.25625,2.25723,2.25624,2.25664,47000000.0
2009-09-23 07:10:00,2.25689,2.25747,2.25598,2.25625,47800000.0
2009-09-23 07:15:00,2.25555,2.25555,2.25465,2.25466,72800000.0
2009-09-23 07:20:00,2.25421,2.25425,2.25379,2.2541,83000000.0
2009-09-23 07:25:00,2.25399,2.25399,2.25128,2.25147,93800000.0
2009-09-23 07:30:00,2.2517,2.25208,2.25118,2.25194,95000000.0
2009-09-23 07:35:00,2.25194,2.25488,2.25194,2.25309,70000000.0
2009-09-23 07:40:00,2.25296,2.25384,2.25271,2.25379,91800000.0
2009-09-23 07:45:00,2.25395,2.25416,2.25277,2.25345,66000000.0
2009-09-23 07:50:00,2.2537,2.25536,2.2537,2.25524,99000000.0
2009-09-23 07:55:00,2.25528,2.25715,2.25486,2.25608,113000000.0
2009-09-23 08:00:00,2.25561,2.25687,2.25547,2.25638,121000000.0
2009-09-23 08:05:00,2.25654,2.25765,2.25613,2.25755,85800000.0
2009-09-23 08:10:00,2.25758,2.25758,2.25565,2.25565,126000000.0
2009-09-23 08:15:00,2.25633,2.25682,2.25587,2.25654,107800000.0
2009-09-23 08:20:00,2.25656,2.25743,2.2558,2.25736,119000000.0
2009-09-23 08:25:00,2.25722,2.25752,2.25596,2.25713,169000000.0
2009-09-23 08:30:00,2.25663,2.25734,2.25561,2.25627,245800000.0
2009-09-23 08:35:00,2.25634,2.25672,2.25507,2.25544,136600000.0
2009-09-23 08:40:00,2.25578,2.25654,2.25573,2.25654,102000000.0
2009-09-23 08:45:00,2.25654,2.25654,2.25552,2.25559,167600000.0
2009-09-23 08:50:00,2.25569,2.25644,2.25491,2.25644,229600000.0
2009-09-23 08:55:00,2.25644,2.25695,2.25614,2.25681,148000000.0
2009-09-23 09:00:00,2.25714,2.25714,2.25594,2.25631,121800000.0
2009-09-23 09:05:00,2.25629,2.25634,2.25583,2.2563,172000000.0
2009-09-23 09:10:00,2.25623,2.25723,2.25609,2.2568,273800000.0
2009-09-23 09:15:00,2.25678,2.25735,2.25669,2.25685,254000000.0
2009-09-23 09:20:00,2.25687,2.25698,2.25506,2.25583,323600000.0
2009-09-23 09:25:00,2.25565,2.25583,2.25449,2.25525,257600000.0
2009-09-23 09:30:00,2.25532,2.25555,2.25476,2.25482,158000000.0
2009-09-23 09:35:00,2.25434,2.25603,2.25415,2.25603,242800000.0
2009-09-23 09:40:00,2.25608,2.25739,2.25608,2.25739,245800000.0
2009-09-23 09:45:00,2.25733,2.25754,2.25531,2.25531,169000000.0
2009-09-23 09:50:00,2.25497,2.25534,2.25419,2.25453,243400000.0
2009-09-23 09:55:00,2.25463,2.25545,2.25422,2.25476,220800000.0
2009-09-23 10:00:00,2.25408,2.2546,2.25338,2.25338,217800000.0
2009-09-23 10:05:00,2.25301,2.25314,2.2519,2.25213,266600000.0
2009-09-23 10:10:00,2.25182,2.25191,2.25099,2.25106,298400000.0
2009-09-23 10:15:00,2.25101,2.25147,2.25073,2.25106,237800000.0
2009-09-23 10:20:00,2.2508,2.25181,2.24942,2.25175,257400000.0
2009-09-23 10:25:00,2.25204,2.25204,2.25075,2.25078,304000000.0
2009-09-23 10:30:00,2.25173,2.25895,2.25173,2.25702,166800000.0
2009-09-23 10:35:00,2.25742,2.26133,2.25742,2.26133,142000000.0
2009-09-23 10:40:00,2.26107,2.26107,2.26016,2.26065,155800000.0
2009-09-23 10:45:00,2.26064,2.26151,2.25988,2.26022,177800000.0
2009-09-23 10:50:00,2.26003,2.26044,2.25948,2.26044,258600000.0
2009-09-23 10:55:00,2.26054,2.26083,2.25895,2.26028,232600000.0
2009-09-23 11:00:00,2.26054,2.2612,2.26041,2.26095,189800000.0
2009-09-23 11:05:00,2.26094,2.26106,2.25912,2.2598,151000000.0
2009-09-23 11:10:00,2.26003,2.26003,2.25915,2.25927,227600000.0
2009-09-23 11:15:00,2.25914,2.25965,2.25825,2.25961,191600000.0
2009-09-23 11:20:00,2.25944,2.26051,2.25885,2.26051,259800000.0
2009-09-23 11:25:00,2.26038,2.26039,2.25963,2.25997,236600000.0
2009-09-23 11:30:00,2.25999,2.2615,2.25976,2.26061,205000000.0
2009-09-23 11:35:00,2.26074,2.26119,2.26031,2.26119,295800000.0
2009-09-23 11:40:00,2.2613,2.26153,2.26079,2.26153,232400000.0
2009-09-23 11:45:00,2.26154,2.26166,2.26064,2.26091,185800000.0
2009-09-23 11:50:00,2.26052,2.26135,2.25987,2.26076,205600000.0
2009-09-23 11:55:00,2.26054,2.26157,2.26054,2.26073,212000000.0
2009-09-23 12:00:00,2.26068,2.26068,2.25973,2.2602,188800000.0
2009-09-23 12:05:00,2.26032,2.26192,2.26017,2.26058,188200000.0
2009-09-23 12:10:00,2.26092,2.26179,2.26092,2.26141,196400000.0
2009-09-23 12:15:00,2.26113,2.26237,2.26082,2.26237,221000000.0
2009-09-23 12:20:00,2.26258,2.2653,2.26258,2.26524,187800000.0
2009-09-23 12:25:00,2.26494,2.26526,2.26106,2.26161,203000000.0
2009-09-23 12:30:00,2.26214,2.26522,2.26214,2.26436,205800000.0
2009-09-23 12:35:00,2.26475,2.2655,2.26475,2.26519,112000000.0
2009-09-23 12:40:00,2.265,2.26632,2.26418,2.26441,112000000.0
2009-09-23 12:45:00,2.26431,2.26517,2.26424,2.26498,165000000.0
2009-09-23 12:50:00,2.26496,2.26586,2.26496,2.26529,127800000.0
2009-09-23 12:55:00,2.26519,2.2661,2.26449,2.26608,141000000.0
2009-09-23 13:00:00,2.26611,2.26693,2.266,2.26677,102200000.0
2009-09-23 13:05:00,2.26674,2.26733,2.26657,2.2667,84000000.0
2009-09-23 13:10:00,2.26676,2.26748,2.26619,2.26619,98000000.0
2009-09-23 13:15:00,2.26559,2.26559,2.26389,2.2648,176000000.0
2009-09-23 13:20:00,2.26486,2.26486,2.26365,2.26383,201600000.0
2009-09-23 13:25:00,2.26362,2.26398,2.26198,2.26354,236000000.0
2009-09-23 13:30:00,2.26369,2.26375,2.26267,2.26312,164000000.0
2009-09-23 13:35:00,2.26372,2.26434,2.26325,2.26403,141000000.0
2009-09-23 13:40:00,2.26398,2.26448,2.26269,2.26377,132000000.0
2009-09-23 13:45:00,2.26349,2.26405,2.26337,2.26386,85600000.0
2009-09-23 13:50:00,2.26346,2.26367,2.26285,2.26325,143000000.0
2009-09-23 13:55:00,2.2632,2.26332,2.26277,2.26332,123800000.0
2009-09-23 14:00:00,2.26315,2.26345,2.26177,2.26178,139600000.0
2009-09-23 14:05:00,2.26177,2.26402,2.26177,2.2636,162800000.0
2009-09-23 14:10:00,2.26354,2.26367,2.26237,2.26307,118800000.0
2009-09-23 14:15:00,2.2632,2.26322,2.26159,2.2617,175000000.0
2009-09-23 14:20:00,2.2619,2.26297,2.26178,2.26273,102000000.0
2009-09-23 14:25:00,2.26365,2.26558,2.26355,2.26558,70400000.0
2009-09-23 14:30:00,2.26527,2.26527,2.26229,2.26321,46000000.0
2009-09-23 14:35:00,2.26345,2.26431,2.26344,2.26402,41800000.0
2009-09-23 14:40:00,2.26433,2.26552,2.26265,2.26552,42000000.0
2009-09-23 14:45:00,2.26546,2.26689,2.2652,2.2666,48000000.0
2009-09-23 14:50:00,2.26643,2.26697,2.26596,2.26654,36400000.0
2009-09-23 14:55:00,2.26669,2.2673,2.2662,2.2666,41000000.0
2009-09-23 15:00:00,2.26694,2.2687,2.26683,2.2679,43000000.0
2009-09-23 15:05:00,2.26829,2.27018,2.26808,2.27018,42000000.0
2009-09-23 15:10:00,2.27041,2.27249,2.27041,2.27129,44600000.0
2009-09-23 15:15:00,2.2704,2.27367,2.27022,2.27305,40000000.0
2009-09-23 15:20:00,2.27327,2.27327,2.27266,2.2728,39000000.0
2009-09-23 15:25:00,2.27271,2.27424,2.27188,2.27329,43000000.0
2009-09-23 15:30:00,2.27301,2.27333,2.27251,2.27293,42800000.0
2009-09-23 15:35:00,2.27328,2.27445,2.27242,2.27242,41000000.0
2009-09-23 15:40:00,2.2724,2.27304,2.27201,2.27201,38000000.0
2009-09-23 15:45:00,2.27228,2.27328,2.2721,2.2722,36800000.0
2009-09-23 15:50:00,2.2722,2.27235,2.27142,2.27142,44000000.0
2009-09-23 15:55:00,2.27146,2.27416,2.27146,2.27413,39000000.0
2009-09-23 16:00:00,2.27472,2.27504,2.27373,2.27447,39000000.0
2009-09-23 16:05:00,2.27436,2.27445,2.274,2.27439,37000000.0
2009-09-23 16:10:00,2.27508,2.27661,2.27508,2.27634,40000000.0
2009-09-23 16:15:00,2.27636,2.27636,2.27398,2.27436,40000000.0
2009-09-23 16:20:00,2.27445,2.27486,2.27335,2.27375,35000000.0
2009-09-23 16:25:00,2.27375,2.27393,2.27278,2.27278,41000000.0
2009-09-23 16:30:00,2.27343,2.27418,2.27271,2.27322,40000000.0
2009-09-23 16:35:00,2.27324,2.27381,2.27274,2.27348,38800000.0
2009-09-23 16:40:00,2.27305,2.27384,2.27264,2.27349,41000000.0
2009-09-23 16:45:00,2.27342,2.2737,2.27274,2.27286,44000000.0
2009-09-23 16:50:00,2.27269,2.27329,2.27201,2.27239,39000000.0
2009-09-23 16:55:00,2.27244,2.2725,2.2691,2.26998,43800000.0
2009-09-23 17:00:00,2.27048,2.27104,2.26966,2.26966,46000000.0
2009-09-23 17:05:00,2.2695,2.26987,2.26883,2.26918,39000000.0
2009-09-23 17:10:00,2.26895,2.26948,2.26842,2.26891,42000000.0
2009-09-23 17:15:00,2.2691,2.27146,2.2691,2.27106,37600000.0
2009-09-23 17:20:00,2.27114,2.27119,2.26922,2.2704,37800000.0
2009-09-23 17:25:00,2.27021,2.27069,2.26925,2.27069,41000000.0
2009-09-23 17:30:00,2.2707,2.27086,2.26831,2.26863,44000000.0
2009-09-23 17:35:00,2.26882,2.26905,2.26828,2.26871,43000000.0
2009-09-23 17:40:00,2.26918,2.26971,2.26909,2.2692,35000000.0
2009-09-23 17:45:00,2.26913,2.26969,2.26911,2.26953,36800000.0
2009-09-23 17:50:00,2.2693,2.26985,2.26929,2.26967,41000000.0
2009-09-23 17:55:00,2.26917,2.26975,2.2684,2.26909,42000000.0
2009-09-23 18:00:00,2.2692,2.2695,2.26823,2.26873,40000000.0
2009-09-23 18:05:00,2.26918,2.26918,2.26732,2.26758,41000000.0
2009-09-23 18:10:00,2.26748,2.2676,2.26696,2.26719,43000000.0
2009-09-23 18:15:00,2.26718,2.26777,2.26703,2.26759,41000000.0
2009-09-23 18:20:00,2.26735,2.2674,2.2668,2.2672,40000000.0
2009-09-23 18:25:00,2.26751,2.26769,2.26646,2.26648,39000000.0
2009-09-23 18:30:00,2.266,2.2664,2.26522,2.26568,36000000.0
2009-09-23 18:35:00,2.26588,2.26602,2.26538,2.2657,39000000.0
2009-09-23 18:40:00,2.26588,2.26591,2.26496,2.26497,40000000.0
2009-09-23 18:45:00,2.2647,2.26496,2.2632,2.26355,41000000.0
2009-09-23 18:50:00,2.26371,2.26423,2.26368,2.26413,31000000.0
2009-09-23 18:55:00,2.26385,2.26403,2.26299,2.26333,38800000.0
2009-09-23 19:00:00,2.26316,2.26374,2.26255,2.26318,45800000.0
2009-09-23 19:05:00,2.26354,2.2642,2.2631,2.26396,41000000.0
2009-09-23 19:10:00,2.26391,2.26391,2.26356,2.26367,37800000.0
2009-09-23 19:15:00,2.26358,2.26372,2.26244,2.26249,45000000.0
2009-09-23 19:20:00,2.26234,2.26277,2.26164,2.26227,39000000.0
2009-09-23 19:25:00,2.26204,2.26238,2.26003,2.26212,39000000.0
2009-09-23 19:30:00,2.26228,2.26287,2.2621,2.26258,36000000.0
2009-09-23 19:35:00,2.26288,2.26362,2.26274,2.26279,44000000.0
2009-09-23 19:40:00,2.26295,2.26295,2.26156,2.2623,46000000.0
2009-09-23 19:45:00,2.26237,2.26237,2.25914,2.25931,41000000.0
2009-09-23 19:50:00,2.25937,2.25982,2.25891,2.25903,43000000.0
2009-09-23 19:55:00,2.2596,2.26093,2.25927,2.26073,41000000.0
2009-09-23 20:00:00,2.26044,2.2627,2.26044,2.26251,32800000.0
2009-09-23 20:05:00,2.26194,2.26488,2.26098,2.26392,39000000.0
2009-09-23 20:10:00,2.26373,2.26476,2.26309,2.26331,42000000.0
2009-09-23 20:15:00,2.26348,2.26355,2.25837,2.25976,44000000.0
2009-09-23 20:20:00,2.25956,2.26072,2.25815,2.26022,39600000.0
2009-09-23 20:25:00,2.26036,2.26055,2.25951,2.26006,41000000.0
2009-09-23 20:30:00,2.25931,2.2598,2.25842,2.25975,43000000.0
2009-09-23 20:35:00,2.25954,2.25988,2.25804,2.25847,44000000.0
2009-09-23 20:40:00,2.2588,2.26284,2.25852,2.2623,42000000.0
2009-09-23 20:45:00,2.26231,2.26425,2.26119,2.26313,42000000.0
2009-09-23 20:50:00,2.26236,2.26259,2.26006,2.26259,48000000.0
2009-09-23 20:55:00,2.26243,2.2638,2.26243,2.2635,37000000.0
2009-09-23 21:00:00,2.2637,2.2637,2.26212,2.26258,37800000.0
2009-09-23 21:05:00,2.26225,2.2635,2.26225,2.2635,45000000.0
2009-09-23 21:10:00,2.26364,2.26419,2.2619,2.26402,46000000.0
2009-09-23 21:15:00,2.26417,2.26604,2.26379,2.26407,40000000.0
2009-09-23 21:20:00,2.26447,2.26539,2.26409,2.26498,45000000.0
2009-09-23 21:25:00,2.26493,2.26641,2.26478,2.26589,35000000.0
2009-09-23 21:30:00,2.26604,2.26749,2.26539,2.26749,37800000.0
2009-09-23 21:35:00,2.26855,2.26898,2.26627,2.26898,41000000.0
2009-09-23 21:40:00,2.26882,2.27083,2.26688,2.26866,41000000.0
2009-09-23 21:45:00,2.26867,2.27047,2.26823,2.26974,40000000.0
2009-09-23 21:50:00,2.26927,2.27189,2.26888,2.26944,39000000.0
2009-09-23 21:55:00,2.26853,2.26979,2.26492,2.26979,40000000.0
2009-09-23 22:00:00,2.26909,2.27157,2.26909,2.27124,37000000.0
2009-09-23 22:05:00,2.27141,2.27152,2.27019,2.27078,43000000.0
2009-09-23 22:10:00,2.27079,2.2743,2.27044,2.27298,42000000.0
2009-09-23 22:15:00,2.27303,2.2732,2.27247,2.27295,42000000.0
2009-09-23 22:20:00,2.27286,2.27351,2.27226,2.27325,38000000.0
2009-09-23 22:25:00,2.2732,2.274,2.27235,2.27373,44800000.0
2009-09-23 22:30:00,2.27321,2.27442,2.27294,2.27393,45000000.0
2009-09-23 22:35:00,2.2738,2.27382,2.27208,2.27208,42000000.0
2009-09-23 22:40:00,2.27192,2.27231,2.27165,2.27177,37800000.0
2009-09-23 22:45:00,2.27177,2.27177,2.27034,2.27132,41000000.0
2009-09-23 22:50:00,2.27151,2.27164,2.27089,2.27143,38000000.0
2009-09-23 22:55:00,2.2707,2.27146,2.26637,2.26884,34600000.0
2009-09-23 23:00:00,2.26904,2.27139,2.26884,2.27139,47000000.0
2009-09-23 23:05:00,2.27209,2.27231,2.27111,2.2714,37000000.0
2009-09-23 23:10:00,2.2714,2.27216,2.2714,2.27216,42800000.0
2009-09-23 23:15:00,2.27218,2.27255,2.27095,2.27164,44000000.0
2009-09-23 23:20:00,2.27148,2.2725,2.27115,2.27161,37800000.0
2009-09-23 23:25:00,2.27168,2.2741,2.2708,2.27389,37800000.0
2009-09-23 23:30:00,2.27398,2.27526,2.27396,2.27475,37000000.0
2009-09-23 23:35:00,2.27465,2.27502,2.2742,2.2744,33600000.0
2009-09-23 23:40:00,2.27404,2.27448,2.27318,2.27318,41800000.0
2009-09-23 23:45:00,2.27377,2.27415,2.27335,2.27371,41800000.0
2009-09-23 23:50:00,2.27371,2.27473,2.27348,2.27418,39000000.0
2009-09-23 23:55:00,2.27428,2.27598,2.27414,2.27502,42000000.0
2009-09-24 00:00:00,2.27484,2.27662,2.27326,2.27351,42000000.0
2009-09-24 00:05:00,2.27348,2.27417,2.27189,2.27353,40000000.0
2009-09-24 00:10:00,2.27375,2.27383,2.27254,2.27268,46000000.0
2009-09-24 00:15:00,2.27322,2.27425,2.27269,2.2742,44000000.0
2009-09-24 00:20:00,2.27433,2.27473,2.27238,2.27258,37000000.0
2009-09-24 00:25:00,2.27279,2.27364,2.27246,2.27255,44000000.0
2009-09-24 00:30:00,2.27221,2.27377,2.27217,2.27332,46000000.0
2009-09-24 00:35:00,2.27315,2.27354,2.27235,2.27354,40000000.0
2009-09-24 00:40:00,2.27335,2.27408,2.27323,2.27364,43000000.0
2009-09-24 00:45:00,2.27355,2.274,2.27321,2.27339,42000000.0
2009-09-24 00:50:00,2.27323,2.2735,2.27263,2.27289,41000000.0
2009-09-24 00:55:00,2.27275,2.2729,2.27195,2.27231,36600000.0
2009-09-24 01:00:00,2.27265,2.27286,2.27172,2.27223,46800000.0
2009-09-24 01:05:00,2.27274,2.27295,2.27203,2.27248,40000000.0
2009-09-24 01:10:00,2.27228,2.27319,2.272,2.27293,42000000.0
2009-09-24 01:15:00,2.27294,2.27426,2.27268,2.27394,38000000.0
2009-09-24 01:20:00,2.27435,2.27462,2.27369,2.27369,41000000.0
2009-09-24 01:25:00,2.2735,2.27452,2.2735,2.27442,24000000.0
2009-09-24 01:30:00,2.27433,2.27446,2.27373,2.27435,44000000.0
2009-09-24 01:35:00,2.27446,2.27446,2.27307,2.27318,33000000.0
2009-09-24 01:40:00,2.27289,2.27308,2.27103,2.27212,41800000.0
2009-09-24 01:45:00,2.27241,2.27413,2.27205,2.27413,37800000.0
2009-09-24 01:50:00,2.27434,2.27436,2.27311,2.27318,41800000.0
2009-09-24 01:55:00,2.27306,2.27415,2.27295,2.27394,48000000.0
2009-09-24 02:00:00,2.27384,2.2747,2.27026,2.27026,49800000.0
2009-09-24 02:05:00,2.27085,2.27087,2.26968,2.27036,45000000.0
2009-09-24 02:10:00,2.27031,2.27073,2.26903,2.27073,38000000.0
2009-09-24 02:15:00,2.27009,2.27092,2.26925,2.26946,50000000.0
2009-09-24 02:20:00,2.26945,2.27051,2.26907,2.27051,47000000.0
2009-09-24 02:25:00,2.27025,2.27069,2.26945,2.27059,61000000.0
2009-09-24 02:30:00,2.27013,2.27026,2.26886,2.26984,64000000.0
2009-09-24 02:35:00,2.27013,2.27065,2.26923,2.27063,44000000.0
2009-09-24 02:40:00,2.2702,2.2702,2.26935,2.26951,38000000.0
2009-09-24 02:45:00,2.2695,2.2697,2.26907,2.26965,45000000.0
2009-09-24 02:50:00,2.26959,2.27031,2.26882,2.27002,42000000.0
2009-09-24 02:55:00,2.27103,2.27199,2.26973,2.27008,55000000.0
2009-09-24 03:00:00,2.26995,2.27022,2.26845,2.26931,39000000.0
2009-09-24 03:05:00,2.2692,2.26966,2.26903,2.26959,46000000.0
2009-09-24 03:10:00,2.26935,2.26974,2.26861,2.26939,45000000.0
2009-09-24 03:15:00,2.26924,2.26936,2.26865,2.26874,47800000.0
2009-09-24 03:20:00,2.26888,2.26933,2.2685,2.26874,36800000.0
2009-09-24 03:25:00,2.26851,2.26853,2.26725,2.26725,51000000.0
2009-09-24 03:30:00,2.26754,2.26763,2.26639,2.26695,38000000.0
2009-09-24 03:35:00,2.26726,2.26866,2.26649,2.26777,37000000.0
2009-09-24 03:40:00,2.26852,2.26946,2.26833,2.26833,40000000.0
2009-09-24 03:45:00,2.26879,2.26984,2.26879,2.26913,53000000.0
2009-09-24 03:50:00,2.26936,2.26961,2.26878,2.26916,42000000.0
2009-09-24 03:55:00,2.269,2.27025,2.26851,2.27016,42000000.0
2009-09-24 04:00:00,2.27007,2.27095,2.26956,2.27052,46000000.0
2009-09-24 04:05:00,2.27025,2.27069,2.26916,2.26919,43000000.0
2009-09-24 04:10:00,2.26872,2.26909,2.26809,2.26831,37000000.0
2009-09-24 04:15:00,2.26779,2.2686,2.26761,2.26792,51000000.0
2009-09-24 04:20:00,2.26845,2.27027,2.26845,2.26925,54800000.0
2009-09-24 04:25:00,2.26927,2.27017,2.26927,2.26991,48000000.0
2009-09-24 04:30:00,2.26983,2.26983,2.269,2.26912,52000000.0
2009-09-24 04:35:00,2.26942,2.26992,2.26911,2.26983,33800000.0
2009-09-24 04:40:00,2.2696,2.2698,2.26897,2.26967,55000000.0
2009-09-24 04:45:00,2.26991,2.27026,2.26906,2.26999,35600000.0
2009-09-24 04:50:00,2.2699,2.27131,2.26965,2.2704,46000000.0
2009-09-24 04:55:00,2.27084,2.27084,2.26906,2.26971,49000000.0
2009-09-24 05:00:00,2.2697,2.26994,2.26893,2.26927,58000000.0
2009-09-24 05:05:00,2.26947,2.26964,2.26824,2.2689,48000000.0
2009-09-24 05:10:00,2.26819,2.26819,2.26712,2.2673,49600000.0
2009-09-24 05:15:00,2.26704,2.26745,2.26653,2.26699,60000000.0
2009-09-24 05:20:00,2.26674,2.26677,2.26576,2.26624,69800000.0
2009-09-24 05:25:00,2.26649,2.26661,2.26578,2.26661,113800000.0
2009-09-24 05:30:00,2.26691,2.26729,2.26561,2.26561,43000000.0
2009-09-24 05:35:00,2.26586,2.26614,2.26542,2.26564,44800000.0
2009-09-24 05:40:00,2.26549,2.26598,2.26549,2.2656,39000000.0
2009-09-24 05:45:00,2.26579,2.26824,2.26579,2.26774,40800000.0
2009-09-24 05:50:00,2.26768,2.26768,2.26606,2.26615,74000000.0
2009-09-24 05:55:00,2.26633,2.26699,2.26631,2.26699,64000000.0
2009-09-24 06:00:00,2.26711,2.268,2.26688,2.268,78000000.0
2009-09-24 06:05:00,2.26741,2.26834,2.26692,2.26818,62800000.0
2009-09-24 06:10:00,2.26844,2.26844,2.26791,2.26808,64000000.0
2009-09-24 06:15:00,2.26805,2.26892,2.26775,2.2684,60800000.0
2009-09-24 06:20:00,2.26835,2.26925,2.26826,2.26912,64600000.0
2009-09-24 06:25:00,2.26921,2.26931,2.26889,2.26919,48800000.0
2009-09-24 06:30:00,2.26931,2.27043,2.2687,2.26906,66000000.0
2009-09-24 06:35:00,2.26894,2.26945,2.26859,2.26945,89000000.0
2009-09-24 06:40:00,2.26936,2.27076,2.26936,2.27041,52000000.0
2009-09-24 06:45:00,2.27061,2.27126,2.27012,2.27028,58000000.0
2009-09-24 06:50:00,2.2703,2.27116,2.2698,2.27116,58000000.0
2009-09-24 06:55:00,2.27144,2.27204,2.27097,2.27097,54000000.0
2009-09-24 07:00:00,2.27104,2.2714,2.27026,2.2714,55000000.0
2009-09-24 07:05:00,2.27127,2.27127,2.2698,2.2698,47000000.0
2009-09-24 07:10:00,2.26983,2.26993,2.26892,2.26977,48000000.0
2009-09-24 07:15:00,2.26974,2.27063,2.26922,2.27047,73000000.0
2009-09-24 07:20:00,2.27031,2.2714,2.27031,2.2709,82800000.0
2009-09-24 07:25:00,2.27076,2.27137,2.27074,2.27117,94000000.0
2009-09-24 07:30:00,2.27118,2.27142,2.27023,2.27141,94600000.0
2009-09-24 07:35:00,2.27149,2.27263,2.27149,2.27232,69800000.0
2009-09-24 07:40:00,2.27233,2.27266,2.27215,2.27233,92000000.0
2009-09-24 07:45:00,2.27219,2.27241,2.26977,2.26977,65800000.0
2009-09-24 07:50:00,2.27009,2.27159,2.27009,2.27062,99000000.0
2009-09-24 07:55:00,2.27056,2.27069,2.26844,2.26862,112200000.0
2009-09-24 08:00:00,2.26874,2.26898,2.26701,2.26736,121000000.0
2009-09-24 08:05:00,2.26793,2.26793,2.26655,2.26683,86000000.0
2009-09-24 08:10:00,2.26631,2.26755,2.26631,2.26658,126000000.0
2009-09-24 08:15:00,2.26663,2.26663,2.26464,2.26464,107800000.0
2009-09-24 08:20:00,2.26493,2.26692,2.2648,2.26511,119000000.0
2009-09-24 08:25:00,2.26487,2.2666,2.26429,2.26643,169000000.0
2009-09-24 08:30:00,2.26674,2.26721,2.26636,2.26661,245400000.0
2009-09-24 08:35:00,2.26642,2.26642,2.26473,2.26473,137000000.0
2009-09-24 08:40:00,2.26472,2.26498,2.26374,2.26476,102000000.0
2009-09-24 08:45:00,2.26473,2.26553,2.26298,2.2651,168000000.0
2009-09-24 08:50:00,2.26508,2.26645,2.26428,2.26628,229800000.0
2009-09-24 08:55:00,2.26595,2.26595,2.26456,2.26456,147800000.0
2009-09-24 09:00:00,2.26373,2.26388,2.2625,2.26315,122000000.0
2009-09-24 09:05:00,2.26302,2.26302,2.26125,2.26125,171800000.0
2009-09-24 09:10:00,2.26041,2.2614,2.25946,2.2595,273800000.0
2009-09-24 09:15:00,2.25991,2.26048,2.25911,2.25982,253400000.0
2009-09-24 09:20:00,2.25957,2.26088,2.2591,2.26005,324000000.0
2009-09-24 09:25:00,2.25988,2.26009,2.25893,2.25939,257800000.0
2009-09-24 09:30:00,2.25868,2.25868,2.25105,2.25298,157800000.0
2009-09-24 09:35:00,2.25307,2.25319,2.25,2.2504,242600000.0
2009-09-24 09:40:00,2.2503,2.25428,2.25013,2.25416,246000000.0
2009-09-24 09:45:00,2.25324,2.25336,2.25183,2.25191,168800000.0
2009-09-24 09:50:00,2.25185,2.25297,2.24808,2.24808,243800000.0
2009-09-24 09:55:00,2.24776,2.24785,2.24641,2.24676,220800000.0
2009-09-24 10:00:00,2.24663,2.24886,2.24663,2.24837,218000000.0
2009-09-24 10:05:00,2.24773,2.24784,2.24508,2.24694,266600000.0
2009-09-24 10:10:00,2.24732,2.24836,2.24635,2.24643,298600000.0
2009-09-24 10:15:00,2.24699,2.24774,2.24544,2.24544,237800000.0
2009-09-24 10:20:00,2.24516,2.24584,2.24489,2.24523,257400000.0
2009-09-24 10:25:00,2.24469,2.2449,2.24389,2.2443,303800000.0
2009-09-24 10:30:00,2.2446,2.24549,2.24416,2.24419,166800000.0
2009-09-24 10:35:00,2.24364,2.24459,2.24364,2.24439,141800000.0
2009-09-24 10:40:00,2.24418,2.24468,2.24385,2.24444,156000000.0
2009-09-24 10:45:00,2.24424,2.24441,2.24237,2.24237,177800000.0
2009-09-24 10:50:00,2.24254,2.24278,2.24198,2.24272,258400000.0
2009-09-24 10:55:00,2.24277,2.24348,2.2427,2.24288,233000000.0
2009-09-24 11:00:00,2.24293,2.2432,2.24144,2.24302,190000000.0
2009-09-24 11:05:00,2.24284,2.24349,2.24247,2.24348,150800000.0
2009-09-24 11:10:00,2.24354,2.2437,2.24165,2.24247,228000000.0
2009-09-24 11:15:00,2.2425,2.24253,2.2401,2.2401,192000000.0
2009-09-24 11:20:00,2.23896,2.23921,2.23778,2.23832,259200000.0
2009-09-24 11:25:00,2.23813,2.24006,2.23784,2.23946,236600000.0
2009-09-24 11:30:00,2.23916,2.23987,2.23846,2.2391,204600000.0
2009-09-24 11:35:00,2.23922,2.23934,2.23681,2.23681,295600000.0
2009-09-24 11:40:00,2.23656,2.23756,2.23635,2.23748,232600000.0
2009-09-24 11:45:00,2.23761,2.23879,2.23738,2.23786,186000000.0
2009-09-24 11:50:00,2.23813,2.23911,2.23782,2.23848,206000000.0
2009-09-24 11:55:00,2.23865,2.23886,2.23678,2.23698,211800000.0
2009-09-24 12:00:00,2.23718,2.23844,2.23692,2.23763,189000000.0
2009-09-24 12:05:00,2.2371,2.23758,2.23689,2.23707,188800000.0
2009-09-24 12:10:00,2.23688,2.23688,2.2355,2.23556,197000000.0
2009-09-24 12:15:00,2.23556,2.23599,2.23459,2.23518,221000000.0
2009-09-24 12:20:00,2.23545,2.23664,2.2348,2.23532,187600000.0
2009-09-24 12:25:00,2.23568,2.23576,2.23307,2.2331,202600000.0
2009-09-24 12:30:00,2.23289,2.23597,2.23237,2.23546,205200000.0
2009-09-24 12:35:00,2.23557,2.23646,2.23502,2.23557,112000000.0
2009-09-24 12:40:00,2.23586,2.23782,2.23586,2.23745,111800000.0
2009-09-24 12:45:00,2.23735,2.2382,2.2371,2.23772,164800000.0
2009-09-24 12:50:00,2.23774,2.23783,2.23741,2.23773,127800000.0
2009-09-24 12:55:00,2.2379,2.23957,2.23772,2.23937,140600000.0
2009-09-24 13:00:00,2.2391,2.24068,2.23879,2.24047,103000000.0
2009-09-24 13:05:00,2.24045,2.24118,2.24035,2.24043,84000000.0
2009-09-24 13:10:00,2.24081,2.24208,2.24054,2.24066,98000000.0
2009-09-24 13:15:00,2.24089,2.24093,2.2388,2.23901,176000000.0
2009-09-24 13:20:00,2.23927,2.23945,2.23862,2.23891,202000000.0
2009-09-24 13:25:00,2.2387,2.23953,2.23845,2.23868,235800000.0
2009-09-24 13:30:00,2.23841,2.23841,2.23663,2.23762,164000000.0
2009-09-24 13:35:00,2.23804,2.2385,2.23776,2.23836,140800000.0
2009-09-24 13:40:00,2.23846,2.23864,2.23737,2.2375,132000000.0
2009-09-24 13:45:00,2.23773,2.23828,2.23748,2.23809,85800000.0
2009-09-24 13:50:00,2.23821,2.23873,2.23817,2.23847,142800000.0
2009-09-24 13:55:00,2.23876,2.23955,2.23823,2.23954,123800000.0
2009-09-24 14:00:00,2.23936,2.23954,2.23747,2.23764,139800000.0
2009-09-24 14:05:00,2.23745,2.23827,2.23739,2.23798,162800000.0
2009-09-24 14:10:00,2.23805,2.23875,2.2372,2.23802,119000000.0
2009-09-24 14:15:00,2.23803,2.23835,2.23698,2.23721,174800000.0
2009-09-24 14:20:00,2.23713,2.23713,2.23459,2.23459,102000000.0
2009-09-24 14:25:00,2.2341,2.2341,2.22998,2.23001,71000000.0
2009-09-24 14:30:00,2.22996,2.23148,2.22982,2.23078,46000000.0
2009-09-24 14:35:00,2.23061,2.23088,2.23016,2.23079,42000000.0
2009-09-24 14:40:00,2.23083,2.23112,2.22831,2.23005,41800000.0
2009-09-24 14:45:00,2.22993,2.23055,2.22977,2.23008,47800000.0
2009-09-24 14:50:00,2.23024,2.23073,2.22897,2.23057,37000000.0
2009-09-24 14:55:00,2.23056,2.23128,2.2295,2.2295,36000000.0
2009-09-24 15:00:00,2.22979,2.23045,2.22903,2.22937,43000000.0
2009-09-24 15:05:00,2.22964,2.22971,2.22776,2.22776,38000000.0
2009-09-24 15:10:00,2.22754,2.22788,2.22714,2.22714,45000000.0
2009-09-24 15:15:00,2.22725,2.22739,2.22642,2.22661,39800000.0
2009-09-24 15:20:00,2.22679,2.22917,2.22679,2.22902,38800000.0
2009-09-24 15:25:00,2.22918,2.22985,2.22698,2.22719,42800000.0
2009-09-24 15:30:00,2.22716,2.2274,2.2257,2.2263,43000000.0
2009-09-24 15:35:00,2.22631,2.22712,2.2258,2.2258,40800000.0
2009-09-24 15:40:00,2.22627,2.22717,2.22581,2.22702,38000000.0
2009-09-24 15:45:00,2.22731,2.22802,2.22688,2.2272,36600000.0
2009-09-24 15:50:00,2.22726,2.22827,2.22671,2.2281,43800000.0
2009-09-24 15:55:00,2.22738,2.228,2.2264,2.22645,38600000.0
2009-09-24 16:00:00,2.22749,2.2297,2.22556,2.22568,38800000.0
2009-09-24 16:05:00,2.22587,2.22819,2.22525,2.22712,36800000.0
2009-09-24 16:10:00,2.22755,2.22768,2.22562,2.22613,40000000.0
2009-09-24 16:15:00,2.22695,2.22949,2.22673,2.22887,40000000.0
2009-09-24 16:20:00,2.22881,2.22927,2.22804,2.22847,34800000.0
2009-09-24 16:25:00,2.22843,2.22885,2.22767,2.22809,41000000.0
2009-09-24 16:30:00,2.22753,2.22967,2.2275,2.2294,40000000.0
2009-09-24 16:35:00,2.22907,2.23423,2.2286,2.23423,39000000.0
2009-09-24 16:40:00,2.23387,2.2367,2.23337,2.23641,41000000.0
2009-09-24 16:45:00,2.23747,2.24003,2.23417,2.23417,44000000.0
2009-09-24 16:50:00,2.23435,2.23513,2.23263,2.233,39000000.0
2009-09-24 16:55:00,2.23332,2.23332,2.23001,2.23001,44000000.0
2009-09-24 17:00:00,2.22944,2.23142,2.22912,2.23128,46000000.0
2009-09-24 17:05:00,2.23179,2.23269,2.23109,2.23119,39000000.0
2009-09-24 17:10:00,2.23097,2.23142,2.22836,2.2284,42000000.0
2009-09-24 17:15:00,2.2286,2.22958,2.22819,2.22871,38000000.0
2009-09-24 17:20:00,2.22853,2.22908,2.22826,2.22908,38000000.0
2009-09-24 17:25:00,2.22956,2.23014,2.22924,2.22931,40800000.0
2009-09-24 17:30:00,2.2293,2.22955,2.22874,2.22912,44000000.0
2009-09-24 17:35:00,2.22903,2.23019,2.22862,2.23016,42800000.0
2009-09-24 17:40:00,2.23001,2.23188,2.22983,2.23188,35000000.0
2009-09-24 17:45:00,2.23157,2.23171,2.23015,2.23155,36800000.0
2009-09-24 17:50:00,2.23135,2.23264,2.23062,2.23202,41000000.0
2009-09-24 17:55:00,2.23176,2.23176,2.23005,2.23005,42000000.0
2009-09-24 18:00:00,2.2299,2.23112,2.2292,2.23112,40000000.0
2009-09-24 18:05:00,2.23167,2.23175,2.22962,2.23005,41000000.0
2009-09-24 18:10:00,2.23026,2.23259,2.23021,2.23259,42800000.0
2009-09-24 18:15:00,2.2325,2.23303,2.23221,2.23262,41000000.0
2009-09-24 18:20:00,2.23257,2.23324,2.23196,2.23256,40000000.0
2009-09-24 18:25:00,2.23279,2.23321,2.23269,2.23293,38800000.0
2009-09-24 18:30:00,2.233,2.23399,2.2325,2.2333,36000000.0
2009-09-24 18:35:00,2.23373,2.23501,2.23373,2.23435,39000000.0
2009-09-24 18:40:00,2.2345,2.2351,2.23368,2.2339,40000000.0
2009-09-24 18:45:00,2.23407,2.2347,2.23379,2.23394,40800000.0
2009-09-24 18:50:00,2.23429,2.23429,2.23249,2.23252,31000000.0
2009-09-24 18:55:00,2.23252,2.23516,2.2324,2.23469,38800000.0
2009-09-24 19:00:00,2.23451,2.23487,2.23377,2.23451,46000000.0
2009-09-24 19:05:00,2.23439,2.23541,2.23435,2.23514,41000000.0
2009-09-24 19:10:00,2.23532,2.23645,2.23487,2.23597,37800000.0
2009-09-24 19:15:00,2.23561,2.23677,2.23535,2.23662,45000000.0
2009-09-24 19:20:00,2.23711,2.2372,2.23624,2.23695,38000000.0
2009-09-24 19:25:00,2.2369,2.23728,2.23488,2.2365,39000000.0
2009-09-24 19:30:00,2.23652,2.2371,2.23484,2.23484,36000000.0
2009-09-24 19:35:00,2.2347,2.23553,2.23438,2.23491,44000000.0
2009-09-24 19:40:00,2.23532,2.23628,2.23515,2.23607,45600000.0
2009-09-24 19:45:00,2.23603,2.23656,2.23571,2.23577,40800000.0
2009-09-24 19:50:00,2.2361,2.23912,2.23551,2.23912,43000000.0
2009-09-24 19:55:00,2.23925,2.23943,2.23838,2.23888,41000000.0
2009-09-24 20:00:00,2.23909,2.23992,2.23909,2.23977,33000000.0
2009-09-24 20:05:00,2.23987,2.24081,2.23957,2.24026,39000000.0
2009-09-24 20:10:00,2.24019,2.24143,2.24019,2.24085,42000000.0
2009-09-24 20:15:00,2.24027,2.2413,2.23993,2.24094,43400000.0
2009-09-24 20:20:00,2.2407,2.24149,2.24064,2.24097,40000000.0
2009-09-24 20:25:00,2.24105,2.2419,2.24059,2.24189,41000000.0
2009-09-24 20:30:00,2.24197,2.24204,2.24117,2.24189,43000000.0
2009-09-24 20:35:00,2.24162,2.24197,2.24111,2.24182,44000000.0
2009-09-24 20:40:00,2.24155,2.24194,2.24104,2.24171,41600000.0
2009-09-24 20:45:00,2.24194,2.24321,2.24018,2.24321,41600000.0
2009-09-24 20:50:00,2.2431,2.24406,2.24131,2.24406,48000000.0
2009-09-24 20:55:00,2.24432,2.24449,2.24156,2.24156,37000000.0
2009-09-24 21:00:00,2.24169,2.242,2.24034,2.24063,38000000.0
2009-09-24 21:05:00,2.24023,2.24104,2.23975,2.24102,45000000.0
2009-09-24 21:10:00,2.24118,2.24145,2.24014,2.24022,46000000.0
2009-09-24 21:15:00,2.23964,2.23964,2.23876,2.23893,39600000.0
2009-09-24 21:20:00,2.23918,2.23973,2.23899,2.23948,44800000.0
2009-09-24 21:25:00,2.23979,2.24051,2.23927,2.24002,35000000.0
2009-09-24 21:30:00,2.24002,2.24113,2.23939,2.24032,38000000.0
2009-09-24 21:35:00,2.24,2.24014,2.23959,2.23979,41000000.0
2009-09-24 21:40:00,2.24003,2.24125,2.23793,2.24057,41000000.0
2009-09-24 21:45:00,2.2412,2.24156,2.23963,2.24011,40000000.0
2009-09-24 21:50:00,2.24025,2.24064,2.23956,2.23957,39000000.0
2009-09-24 21:55:00,2.23935,2.24021,2.23886,2.24021,40000000.0
2009-09-24 22:00:00,2.24035,2.24044,2.23907,2.23907,37000000.0
2009-09-24 22:05:00,2.23873,2.2392,2.23774,2.23861,43000000.0
2009-09-24 22:10:00,2.23857,2.23905,2.23776,2.23891,42000000.0
2009-09-24 22:15:00,2.23885,2.23933,2.23834,2.23905,42000000.0
2009-09-24 22:20:00,2.23925,2.23981,2.23923,2.23938,38000000.0
2009-09-24 22:25:00,2.23967,2.24105,2.23921,2.24037,45000000.0
2009-09-24 22:30:00,2.24058,2.24181,2.24033,2.24166,45000000.0
2009-09-24 22:35:00,2.24142,2.24171,2.24115,2.24128,42000000.0
2009-09-24 22:40:00,2.24121,2.24192,2.24109,2.24191,38000000.0
2009-09-24 22:45:00,2.24211,2.24226,2.24102,2.24122,41000000.0
2009-09-24 22:50:00,2.24146,2.24181,2.24093,2.24093,38000000.0
2009-09-24 22:55:00,2.24069,2.24192,2.24056,2.24128,34800000.0
2009-09-24 23:00:00,2.2416,2.24281,2.2412,2.24281,47000000.0
2009-09-24 23:05:00,2.24286,2.24286,2.24162,2.24219,37000000.0
2009-09-24 23:10:00,2.24251,2.24251,2.24164,2.24209,43000000.0
2009-09-24 23:15:00,2.24212,2.24234,2.24165,2.24222,44000000.0
2009-09-24 23:20:00,2.24192,2.24192,2.24079,2.24147,38000000.0
2009-09-24 23:25:00,2.24079,2.24304,2.24079,2.24216,40000000.0
2009-09-24 23:30:00,2.24184,2.24245,2.24115,2.24229,26000000.0
2009-09-24 23:35:00,2.24187,2.24199,2.24023,2.24023,29800000.0
2009-09-24 23:40:00,2.23752,2.24186,2.23752,2.24171,40000000.0
2009-09-24 23:45:00,2.24156,2.24192,2.24086,2.24192,34000000.0
2009-09-24 23:50:00,2.24199,2.24201,2.2416,2.2417,39000000.0
2009-09-24 23:55:00,2.24172,2.24194,2.24025,2.24043,42000000.0
2009-09-25 00:00:00,2.24067,2.24067,2.23979,2.23987,41800000.0
2009-09-25 00:05:00,2.24012,2.24101,2.23991,2.24025,39600000.0
2009-09-25 00:10:00,2.24057,2.24084,2.24023,2.24061,43000000.0
2009-09-25 00:15:00,2.24097,2.24178,2.24051,2.24172,44000000.0
2009-09-25 00:20:00,2.2418,2.2419,2.2414,2.24142,37000000.0
2009-09-25 00:25:00,2.24139,2.24154,2.24028,2.24147,44000000.0
2009-09-25 00:30:00,2.24177,2.2428,2.24174,2.24228,45800000.0
2009-09-25 00:35:00,2.24182,2.24226,2.24033,2.24113,40000000.0
2009-09-25 00:40:00,2.24091,2.24166,2.24084,2.24107,42800000.0
2009-09-25 00:45:00,2.24145,2.24257,2.2409,2.2409,42000000.0
2009-09-25 00:50:00,2.24086,2.24286,2.24086,2.24286,41000000.0
2009-09-25 00:55:00,2.24299,2.243,2.24124,2.24124,37000000.0
2009-09-25 01:00:00,2.24111,2.24354,2.24111,2.24301,46800000.0
2009-09-25 01:05:00,2.24333,2.24364,2.24106,2.24305,40000000.0
2009-09-25 01:10:00,2.24295,2.24532,2.24295,2.24445,42000000.0
2009-09-25 01:15:00,2.24429,2.24444,2.24379,2.24429,38000000.0
2009-09-25 01:20:00,2.24438,2.24785,2.24438,2.24785,41000000.0
2009-09-25 01:25:00,2.2483,2.25021,2.24811,2.24898,31000000.0
2009-09-25 01:30:00,2.24878,2.2488,2.24674,2.24674,44000000.0
2009-09-25 01:35:00,2.24511,2.24946,2.24496,2.24934,33000000.0
2009-09-25 01:40:00,2.24913,2.24949,2.2479,2.2481,42000000.0
2009-09-25 01:45:00,2.24763,2.24763,2.24233,2.24233,38000000.0
2009-09-25 01:50:00,2.24125,2.24144,2.23544,2.23643,42000000.0
2009-09-25 01:55:00,2.23616,2.23736,2.23469,2.23678,48000000.0
2009-09-25 02:00:00,2.23659,2.23659,2.23491,2.23658,50000000.0
2009-09-25 02:05:00,2.23642,2.23671,2.23439,2.23464,45000000.0
2009-09-25 02:10:00,2.23456,2.23462,2.23372,2.23455,38000000.0
2009-09-25 02:15:00,2.2343,2.23591,2.23414,2.235,50000000.0
2009-09-25 02:20:00,2.23538,2.23616,2.2348,2.23496,47000000.0
2009-09-25 02:25:00,2.23524,2.23716,2.23524,2.23658,61000000.0
2009-09-25 02:30:00,2.23644,2.23768,2.23541,2.23768,64000000.0
2009-09-25 02:35:00,2.2378,2.23789,2.23593,2.23615,44000000.0
2009-09-25 02:40:00,2.23622,2.23873,2.23611,2.23873,38000000.0
2009-09-25 02:45:00,2.23844,2.23844,2.23671,2.23743,44800000.0
2009-09-25 02:50:00,2.23736,2.23736,2.23566,2.2359,43800000.0
2009-09-25 02:55:00,2.2371,2.23732,2.23495,2.23496,55000000.0
2009-09-25 03:00:00,2.23536,2.23693,2.23533,2.23687,39000000.0
2009-09-25 03:05:00,2.23732,2.23744,2.23614,2.23636,46000000.0
2009-09-25 03:10:00,2.23669,2.23748,2.23643,2.23713,45000000.0
2009-09-25 03:15:00,2.23676,2.23689,2.23541,2.23668,47800000.0
2009-09-25 03:20:00,2.23639,2.23639,2.23507,2.23559,40000000.0
2009-09-25 03:25:00,2.23614,2.23674,2.23527,2.23527,50800000.0
2009-09-25 03:30:00,2.23546,2.23665,2.23531,2.23602,43000000.0
2009-09-25 03:35:00,2.23557,2.23575,2.23411,2.23454,37000000.0
2009-09-25 03:40:00,2.23442,2.23442,2.23239,2.23246,40000000.0
2009-09-25 03:45:00,2.23258,2.23318,2.23225,2.23273,52800000.0
2009-09-25 03:50:00,2.23255,2.23338,2.23172,2.23215,41800000.0
2009-09-25 03:55:00,2.23229,2.23286,2.23195,2.23284,42000000.0
2009-09-25 04:00:00,2.23236,2.23251,2.23162,2.23162,46000000.0
2009-09-25 04:05:00,2.23104,2.23257,2.23104,2.2317,42800000.0
2009-09-25 04:10:00,2.23174,2.23221,2.23077,2.23077,37000000.0
2009-09-25 04:15:00,2.23096,2.23112,2.23033,2.23034,51000000.0
2009-09-25 04:20:00,2.23017,2.23056,2.22964,2.22964,54800000.0
2009-09-25 04:25:00,2.22994,2.22996,2.22915,2.22958,48000000.0
2009-09-25 04:30:00,2.22953,2.23009,2.22917,2.22989,52000000.0
2009-09-25 04:35:00,2.23012,2.23086,2.22971,2.22971,34000000.0
2009-09-25 04:40:00,2.22887,2.22979,2.22877,2.22938,55000000.0
2009-09-25 04:45:00,2.22914,2.23036,2.22897,2.22967,39600000.0
2009-09-25 04:50:00,2.22987,2.22987,2.22757,2.22877,46000000.0
2009-09-25 04:55:00,2.22933,2.22978,2.22858,2.22887,49000000.0
2009-09-25 05:00:00,2.22881,2.22994,2.22803,2.2281,58000000.0
2009-09-25 05:05:00,2.22834,2.22926,2.22834,2.22921,48000000.0
2009-09-25 05:10:00,2.22868,2.22958,2.22831,2.22842,50000000.0
2009-09-25 05:15:00,2.22856,2.22886,2.22794,2.22847,60000000.0
2009-09-25 05:20:00,2.22793,2.22907,2.22776,2.22883,69800000.0
2009-09-25 05:25:00,2.22892,2.22986,2.22876,2.22977,113800000.0
2009-09-25 05:30:00,2.22954,2.23004,2.22898,2.22972,43000000.0
2009-09-25 05:35:00,2.23004,2.23047,2.22907,2.23003,45000000.0
2009-09-25 05:40:00,2.2302,2.23034,2.22946,2.22959,39000000.0
2009-09-25 05:45:00,2.23006,2.23065,2.22984,2.23065,41000000.0
2009-09-25 05:50:00,2.23051,2.23051,2.22998,2.23007,74000000.0
2009-09-25 05:55:00,2.23023,2.23093,2.22941,2.23068,64000000.0
2009-09-25 06:00:00,2.23082,2.23092,2.22983,2.23083,77800000.0
2009-09-25 06:05:00,2.23083,2.23152,2.22976,2.22976,63000000.0
2009-09-25 06:10:00,2.2294,2.22959,2.22831,2.22912,64000000.0
2009-09-25 06:15:00,2.22867,2.22939,2.22633,2.22675,60800000.0
2009-09-25 06:20:00,2.22662,2.22671,2.22371,2.22436,65000000.0
2009-09-25 06:25:00,2.2248,2.22518,2.22383,2.22406,46800000.0
2009-09-25 06:30:00,2.22351,2.22422,2.22261,2.2232,66000000.0
2009-09-25 06:35:00,2.22294,2.22305,2.22155,2.22255,89000000.0
2009-09-25 06:40:00,2.2226,2.22337,2.22209,2.22285,51800000.0
2009-09-25 06:45:00,2.22278,2.22278,2.22063,2.22163,58000000.0
2009-09-25 06:50:00,2.22161,2.22293,2.22088,2.2219,57800000.0
2009-09-25 06:55:00,2.22177,2.22527,2.22149,2.22527,54000000.0
2009-09-25 07:00:00,2.2254,2.22604,2.22425,2.22577,55000000.0
2009-09-25 07:05:00,2.22603,2.22635,2.2239,2.22401,46800000.0
2009-09-25 07:10:00,2.22463,2.22526,2.22357,2.22482,47800000.0
2009-09-25 07:15:00,2.2248,2.2248,2.22314,2.22377,72800000.0
2009-09-25 07:20:00,2.22394,2.22515,2.22352,2.22429,82600000.0
2009-09-25 07:25:00,2.22418,2.22461,2.22268,2.22268,94000000.0
2009-09-25 07:30:00,2.22315,2.22366,2.22218,2.22355,95000000.0
2009-09-25 07:35:00,2.22357,2.22399,2.22285,2.22285,70000000.0
2009-09-25 07:40:00,2.2226,2.22311,2.22235,2.22311,92000000.0
2009-09-25 07:45:00,2.22283,2.2241,2.22193,2.22385,65600000.0
2009-09-25 07:50:00,2.22413,2.22421,2.22281,2.22304,98400000.0
2009-09-25 07:55:00,2.22266,2.22422,2.22233,2.22422,112600000.0
2009-09-25 08:00:00,2.22439,2.22439,2.22229,2.22241,120800000.0
2009-09-25 08:05:00,2.22249,2.22306,2.22155,2.22222,85800000.0
2009-09-25 08:10:00,2.22132,2.22253,2.22104,2.22221,125800000.0
2009-09-25 08:15:00,2.22261,2.22266,2.22176,2.22199,108000000.0
2009-09-25 08:20:00,2.22254,2.22369,2.22223,2.2225,119000000.0
2009-09-25 08:25:00,2.22222,2.2223,2.21933,2.21933,168200000.0
2009-09-25 08:30:00,2.21833,2.22208,2.21773,2.22196,245800000.0
2009-09-25 08:35:00,2.22259,2.22269,2.22036,2.22036,136800000.0
2009-09-25 08:40:00,2.22048,2.22084,2.21962,2.22084,102000000.0
2009-09-25 08:45:00,2.22097,2.22223,2.22077,2.22164,167800000.0
2009-09-25 08:50:00,2.22147,2.22233,2.22121,2.22196,229600000.0
2009-09-25 08:55:00,2.22193,2.22214,2.22097,2.22145,148000000.0
2009-09-25 09:00:00,2.22175,2.22268,2.2208,2.22249,122000000.0
2009-09-25 09:05:00,2.22239,2.22508,2.22239,2.22497,171400000.0
2009-09-25 09:10:00,2.22546,2.22761,2.22546,2.22661,273600000.0
2009-09-25 09:15:00,2.22686,2.22731,2.22599,2.22624,253800000.0
2009-09-25 09:20:00,2.22605,2.22686,2.22592,2.22669,323200000.0
2009-09-25 09:25:00,2.2268,2.22859,2.2268,2.22843,257600000.0
2009-09-25 09:30:00,2.22825,2.22837,2.2261,2.2261,157600000.0
2009-09-25 09:35:00,2.2257,2.22732,2.22539,2.22709,243000000.0
2009-09-25 09:40:00,2.22705,2.22824,2.22705,2.22793,246000000.0
2009-09-25 09:45:00,2.22822,2.22909,2.22757,2.22857,168800000.0
2009-09-25 09:50:00,2.22823,2.22864,2.22753,2.22796,243400000.0
2009-09-25 09:55:00,2.22775,2.22842,2.2268,2.2268,220800000.0
2009-09-25 10:00:00,2.22637,2.22728,2.22599,2.22679,217800000.0
2009-09-25 10:05:00,2.22624,2.2275,2.22592,2.22746,266800000.0
2009-09-25 10:10:00,2.22742,2.22812,2.22655,2.22694,298800000.0
2009-09-25 10:15:00,2.22689,2.22902,2.22673,2.22875,237400000.0
2009-09-25 10:20:00,2.22849,2.22852,2.22766,2.22794,257800000.0
2009-09-25 10:25:00,2.228,2.22877,2.22698,2.22817,303400000.0
2009-09-25 10:30:00,2.22777,2.22824,2.2275,2.22789,167000000.0
2009-09-25 10:35:00,2.22803,2.22862,2.22803,2.22815,141800000.0
2009-09-25 10:40:00,2.22818,2.22851,2.22765,2.2278,155800000.0
2009-09-25 10:45:00,2.22799,2.22819,2.2271,2.22802,178000000.0
2009-09-25 10:50:00,2.2276,2.22766,2.22607,2.2266,258800000.0
2009-09-25 10:55:00,2.22673,2.22696,2.22571,2.22665,232400000.0
2009-09-25 11:00:00,2.2263,2.22693,2.22573,2.22693,189600000.0
2009-09-25 11:05:00,2.22685,2.22766,2.22659,2.22727,150800000.0
2009-09-25 11:10:00,2.22696,2.22787,2.22691,2.22767,228000000.0
2009-09-25 11:15:00,2.22747,2.22842,2.2271,2.2283,192000000.0
2009-09-25 11:20:00,2.22833,2.22846,2.22691,2.22691,259600000.0
2009-09-25 11:25:00,2.22677,2.22677,2.22569,2.22656,236800000.0
2009-09-25 11:30:00,2.22635,2.22656,2.22494,2.22494,205000000.0
2009-09-25 11:35:00,2.22519,2.22689,2.22519,2.22616,296000000.0
2009-09-25 11:40:00,2.22614,2.22628,2.22576,2.22604,232800000.0
2009-09-25 11:45:00,2.22579,2.22579,2.22432,2.22511,186000000.0
2009-09-25 11:50:00,2.22517,2.2257,2.22482,2.22538,205600000.0
2009-09-25 11:55:00,2.22541,2.22551,2.22371,2.22398,212000000.0
2009-09-25 12:00:00,2.22389,2.22439,2.22331,2.22368,188800000.0
2009-09-25 12:05:00,2.22409,2.22713,2.22394,2.22625,189000000.0
2009-09-25 12:10:00,2.22633,2.22652,2.22538,2.2257,197000000.0
2009-09-25 12:15:00,2.22581,2.22643,2.22561,2.22641,220800000.0
2009-09-25 12:20:00,2.22624,2.22662,2.22557,2.22567,187400000.0
2009-09-25 12:25:00,2.22555,2.22694,2.22382,2.22382,203000000.0
2009-09-25 12:30:00,2.22377,2.2285,2.22308,2.22828,205600000.0
2009-09-25 12:35:00,2.22815,2.22817,2.2274,2.2276,112000000.0
2009-09-25 12:40:00,2.22743,2.22843,2.22692,2.22787,112000000.0
2009-09-25 12:45:00,2.22804,2.22806,2.22668,2.22668,165000000.0
2009-09-25 12:50:00,2.22675,2.22733,2.22585,2.22694,128000000.0
2009-09-25 12:55:00,2.22651,2.22651,2.22468,2.22602,140800000.0
2009-09-25 13:00:00,2.22594,2.22659,2.22524,2.22562,103000000.0
2009-09-25 13:05:00,2.22549,2.22597,2.2249,2.22589,83600000.0
2009-09-25 13:10:00,2.22611,2.22646,2.2255,2.22594,98000000.0
2009-09-25 13:15:00,2.22647,2.22875,2.22647,2.22724,175800000.0
2009-09-25 13:20:00,2.22718,2.228,2.22688,2.22778,201800000.0
2009-09-25 13:25:00,2.22762,2.22781,2.22734,2.22781,235800000.0
2009-09-25 13:30:00,2.22785,2.22934,2.22782,2.2291,164000000.0
2009-09-25 13:35:00,2.2291,2.2291,2.228,2.22801,141000000.0
2009-09-25 13:40:00,2.2279,2.22865,2.22741,2.22819,132000000.0
2009-09-25 13:45:00,2.22791,2.22818,2.22732,2.22783,85600000.0
2009-09-25 13:50:00,2.22828,2.22828,2.22712,2.22797,142400000.0
2009-09-25 13:55:00,2.22769,2.22836,2.2267,2.22806,124000000.0
2009-09-25 14:00:00,2.22791,2.22797,2.22569,2.22589,139800000.0
2009-09-25 14:05:00,2.2256,2.22691,2.22527,2.2267,163000000.0
2009-09-25 14:10:00,2.22693,2.22765,2.22608,2.22608,118800000.0
2009-09-25 14:15:00,2.22591,2.22908,2.22543,2.22908,174600000.0
2009-09-25 14:20:00,2.22865,2.22868,2.22748,2.22783,101800000.0
2009-09-25 14:25:00,2.22786,2.22869,2.22694,2.22843,70600000.0
2009-09-25 14:30:00,2.22896,2.23139,2.22896,2.23131,45800000.0
2009-09-25 14:35:00,2.23177,2.23199,2.23011,2.23138,42000000.0
2009-09-25 14:40:00,2.2315,2.23263,2.22984,2.23241,42000000.0
2009-09-25 14:45:00,2.23233,2.2326,2.23018,2.23018,48000000.0
2009-09-25 14:50:00,2.22932,2.23091,2.22914,2.23045,41000000.0
2009-09-25 14:55:00,2.23048,2.23425,2.23039,2.23425,35600000.0
2009-09-25 15:00:00,2.23435,2.23565,2.23416,2.23502,43000000.0
2009-09-25 15:05:00,2.23479,2.23509,2.23336,2.23422,37800000.0
2009-09-25 15:10:00,2.2339,2.23654,2.23375,2.23654,44600000.0
2009-09-25 15:15:00,2.23677,2.23742,2.23657,2.23714,40000000.0
2009-09-25 15:20:00,2.23762,2.2379,2.23688,2.23716,39000000.0
2009-09-25 15:25:00,2.23741,2.23773,2.23646,2.23647,43000000.0
2009-09-25 15:30:00,2.23609,2.23783,2.23552,2.23773,43000000.0
2009-09-25 15:35:00,2.23813,2.23899,2.23778,2.23886,41000000.0
2009-09-25 15:40:00,2.23919,2.23942,2.23619,2.23619,38000000.0
2009-09-25 15:45:00,2.23599,2.23612,2.23391,2.23491,37000000.0
2009-09-25 15:50:00,2.23498,2.23498,2.23297,2.23297,44000000.0
2009-09-25 15:55:00,2.23216,2.23487,2.2316,2.23487,39000000.0
2009-09-25 16:00:00,2.23519,2.23578,2.23072,2.23113,39000000.0
2009-09-25 16:05:00,2.23135,2.23305,2.23075,2.23305,42000000.0
2009-09-25 16:10:00,2.23355,2.23513,2.23355,2.23489,39800000.0
2009-09-25 16:15:00,2.23499,2.23547,2.23339,2.2338,40000000.0
2009-09-25 16:20:00,2.23329,2.23331,2.23193,2.23331,35000000.0
2009-09-25 16:25:00,2.2332,2.23336,2.23237,2.23314,40800000.0
2009-09-25 16:30:00,2.23312,2.23394,2.23281,2.23309,40000000.0
2009-09-25 16:35:00,2.2329,2.23405,2.23239,2.23315,44000000.0
2009-09-25 16:40:00,2.23305,2.23346,2.22936,2.22939,41000000.0
2009-09-25 16:45:00,2.22922,2.22922,2.22685,2.22729,44000000.0
2009-09-25 16:50:00,2.22702,2.22702,2.22422,2.22466,38800000.0
2009-09-25 16:55:00,2.2245,2.22464,2.22368,2.22368,44000000.0
2009-09-25 17:00:00,2.22422,2.22502,2.22422,2.22455,45800000.0
2009-09-25 17:05:00,2.22426,2.22426,2.2224,2.22276,39000000.0
2009-09-25 17:10:00,2.2228,2.22326,2.22136,2.22136,44800000.0
2009-09-25 17:15:00,2.22101,2.22132,2.22046,2.22124,38000000.0
2009-09-25 17:20:00,2.22103,2.22152,2.22063,2.2214,37800000.0
2009-09-25 17:25:00,2.22085,2.22481,2.22065,2.22432,41000000.0
2009-09-25 17:30:00,2.22346,2.22511,2.22255,2.22468,43800000.0
2009-09-25 17:35:00,2.22467,2.2259,2.22423,2.2259,43000000.0
2009-09-25 17:40:00,2.22579,2.22829,2.22549,2.2278,39000000.0
2009-09-25 17:45:00,2.2279,2.22956,2.2279,2.22807,36800000.0
2009-09-25 17:50:00,2.22781,2.22914,2.22778,2.22894,41000000.0
2009-09-25 17:55:00,2.22871,2.22876,2.22732,2.22732,42000000.0
2009-09-25 18:00:00,2.22734,2.22911,2.22734,2.22746,40000000.0
2009-09-25 18:05:00,2.22715,2.2277,2.2265,2.22708,41000000.0
2009-09-25 18:10:00,2.22658,2.22707,2.2257,2.22605,42600000.0
2009-09-25 18:15:00,2.22584,2.22636,2.22532,2.22609,41000000.0
2009-09-25 18:20:00,2.22651,2.22785,2.22651,2.22735,40000000.0
2009-09-25 18:25:00,2.22692,2.22708,2.2255,2.22594,38800000.0
2009-09-25 18:30:00,2.22579,2.22589,2.22408,2.22519,37000000.0
2009-09-25 18:35:00,2.22549,2.22604,2.22519,2.22556,39000000.0
2009-09-25 18:40:00,2.22595,2.22698,2.22595,2.22674,40000000.0
2009-09-25 18:45:00,2.22667,2.22667,2.22552,2.22601,41000000.0
2009-09-25 18:50:00,2.22642,2.22762,2.22634,2.22746,31000000.0
2009-09-25 18:55:00,2.22731,2.22734,2.22619,2.22646,39000000.0
2009-09-25 19:00:00,2.22621,2.22812,2.22612,2.22739,46000000.0
2009-09-25 19:05:00,2.22737,2.22744,2.22594,2.22613,41000000.0
2009-09-25 19:10:00,2.22626,2.22795,2.22618,2.22787,38000000.0
2009-09-25 19:15:00,2.22755,2.22808,2.22706,2.22768,45000000.0
2009-09-25 19:20:00,2.2273,2.22776,2.22652,2.22718,34000000.0
2009-09-25 19:25:00,2.22735,2.22765,2.22528,2.22638,39000000.0
2009-09-25 19:30:00,2.22652,2.22655,2.22561,2.22628,36000000.0
2009-09-25 19:35:00,2.22641,2.22641,2.2253,2.2253,44000000.0
2009-09-25 19:40:00,2.22586,2.22651,2.22563,2.22631,46000000.0
2009-09-25 19:45:00,2.22651,2.22703,2.22618,2.22674,41000000.0
2009-09-25 19:50:00,2.22671,2.22733,2.22641,2.2266,43000000.0
2009-09-25 19:55:00,2.22682,2.22682,2.22616,2.2266,40800000.0
2009-09-25 20:00:00,2.22543,2.22543,2.2233,2.22353,32800000.0
2009-09-25 20:05:00,2.22371,2.22457,2.22363,2.22457,39000000.0
2009-09-25 20:10:00,2.22462,2.22462,2.22361,2.22423,42000000.0
2009-09-25 20:15:00,2.22446,2.22467,2.22352,2.22455,43800000.0
2009-09-25 20:20:00,2.22437,2.22457,2.22362,2.22362,40000000.0
2009-09-25 20:25:00,2.22396,2.22557,2.22383,2.22498,41000000.0
2009-09-25 20:30:00,2.22482,2.22496,2.22373,2.22421,43000000.0
2009-09-25 20:35:00,2.22464,2.22498,2.22339,2.22363,43800000.0
2009-09-25 20:40:00,2.22348,2.22362,2.22209,2.22289,42000000.0
2009-09-25 20:45:00,2.2231,2.22313,2.21925,2.2217,42000000.0
2009-09-25 20:50:00,2.22209,2.22209,2.21933,2.22133,48000000.0
2009-09-25 20:55:00,2.22076,2.22131,2.21988,2.2205,37000000.0
2009-09-25 21:00:00,2.22084,2.2225,2.2206,2.22234,38000000.0
2009-09-25 21:05:00,2.22257,2.22364,2.22229,2.22353,45000000.0
2009-09-25 21:10:00,2.22372,2.22434,2.22296,2.22371,45800000.0
2009-09-25 21:15:00,2.22389,2.22413,2.22362,2.22399,39800000.0
2009-09-25 21:20:00,2.22407,2.22417,2.22252,2.22252,45000000.0
2009-09-25 21:25:00,2.22286,2.22343,2.22184,2.22288,35000000.0
2009-09-25 21:30:00,2.22275,2.22349,2.22224,2.22257,38000000.0
2009-09-25 21:35:00,2.22243,2.22243,2.22118,2.22202,41000000.0
2009-09-25 21:40:00,2.22292,2.22386,2.22159,2.22178,40800000.0
2009-09-25 21:45:00,2.222,2.22424,2.22002,2.22125,40000000.0
2009-09-25 21:50:00,2.22104,2.22112,2.21935,2.21972,39000000.0
2009-09-25 21:55:00,2.21955,2.22157,2.21915,2.22088,40000000.0
2009-09-25 22:00:00,2.22058,2.22143,2.21878,2.22133,37000000.0
2009-09-25 22:05:00,2.2207,2.22071,2.21965,2.21979,43000000.0
2009-09-25 22:10:00,2.21974,2.21974,2.21904,2.21948,42000000.0
2009-09-25 22:15:00,2.21975,2.22016,2.21885,2.21953,42000000.0
2009-09-25 22:20:00,2.21946,2.21967,2.21833,2.21863,37800000.0
2009-09-25 22:25:00,2.21846,2.21877,2.21769,2.2183,45000000.0
2009-09-25 22:30:00,2.21829,2.2216,2.21688,2.22052,45000000.0
2009-09-25 22:35:00,2.22077,2.22217,2.22077,2.22198,42000000.0
2009-09-25 22:40:00,2.22196,2.22196,2.21699,2.21768,38000000.0
2009-09-25 22:45:00,2.21826,2.21881,2.21789,2.21874,41000000.0
2009-09-25 22:50:00,2.21884,2.21916,2.21563,2.21563,38000000.0
2009-09-25 22:55:00,2.21472,2.21682,2.2138,2.21447,35000000.0
2009-09-27 23:00:00,2.22185,2.22431,2.21996,2.22124,47000000.0
2009-09-27 23:05:00,2.22314,2.22615,2.21553,2.22596,37000000.0
2009-09-27 23:10:00,2.22591,2.22715,2.22425,2.22425,36000000.0
2009-09-27 23:15:00,2.22468,2.22628,2.22409,2.22538,44000000.0
2009-09-27 23:20:00,2.22513,2.22735,2.2243,2.22499,38000000.0
2009-09-27 23:25:00,2.22509,2.22667,2.22467,2.22599,37000000.0
2009-09-27 23:30:00,2.22547,2.22785,2.2252,2.22674,31000000.0
2009-09-27 23:35:00,2.22525,2.22679,2.22486,2.22679,22000000.0
2009-09-27 23:40:00,2.22679,2.22807,2.22655,2.22786,40000000.0
2009-09-27 23:45:00,2.22759,2.2283,2.2266,2.2266,42000000.0
2009-09-27 23:50:00,2.22662,2.22662,2.2255,2.22588,39000000.0
2009-09-27 23:55:00,2.22523,2.22643,2.2236,2.22463,42000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.22214,2.22214,42000000.0
2009-09-28 00:05:00,2.22269,2.22286,2.22166,2.22166,40000000.0
2009-09-28 00:10:00,2.22034,2.22034,2.21858,2.21918,43000000.0
2009-09-28 00:15:00,2.21912,2.22042,2.21845,2.21845,44000000.0
2009-09-28 00:20:00,2.21842,2.21842,2.20743,2.20924,37000000.0
2009-09-28 00:25:00,2.21033,2.21261,2.21033,2.21241,44000000.0
2009-09-28 00:30:00,2.21274,2.21463,2.2122,2.21446,46000000.0
2009-09-28 00:35:00,2.21433,2.21434,2.21314,2.21314,40000000.0
2009-09-28 00:40:00,2.21285,2.21292,2.21048,2.21121,43000000.0
2009-09-28 00:45:00,2.21116,2.21116,2.208,2.20819,42000000.0
2009-09-28 00:50:00,2.20798,2.20809,2.20344,2.20492,41000000.0
2009-09-28 00:55:00,2.20445,2.20525,2.20352,2.20352,36800000.0
2009-09-28 01:00:00,2.2033,2.20383,2.20148,2.20148,46800000.0
2009-09-28 01:05:00,2.19985,2.19985,2.19694,2.1996,39800000.0
2009-09-28 01:10:00,2.20005,2.20275,2.19976,2.20275,41800000.0
2009-09-28 01:15:00,2.20361,2.20517,2.20332,2.20339,37800000.0
2009-09-28 01:20:00,2.20305,2.20369,2.20224,2.20237,41000000.0
2009-09-28 01:25:00,2.20228,2.20284,2.20115,2.20129,31000000.0
2009-09-28 01:30:00,2.20131,2.20282,2.2004,2.20215,44000000.0
2009-09-28 01:35:00,2.20241,2.20408,2.20241,2.20357,33000000.0
2009-09-28 01:40:00,2.20329,2.20414,2.20325,2.20396,41800000.0
2009-09-28 01:45:00,2.20416,2.20502,2.20001,2.20001,38000000.0
2009-09-28 01:50:00,2.19923,2.19923,2.19529,2.19722,42000000.0
2009-09-28 01:55:00,2.19736,2.20081,2.19666,2.19999,48000000.0
2009-09-28 02:00:00,2.19969,2.20213,2.19969,2.2012,48000000.0
2009-09-28 02:05:00,2.20121,2.20121,2.19881,2.20042,42000000.0
2009-09-28 02:10:00,2.20174,2.20273,2.19811,2.20256,38000000.0
2009-09-28 02:15:00,2.20254,2.20375,2.20115,2.20281,42000000.0
2009-09-28 02:20:00,2.20302,2.20427,2.20224,2.2025,33000000.0
2009-09-28 02:25:00,2.20239,2.20255,2.20025,2.20051,43800000.0
2009-09-28 02:30:00,2.2001,2.20037,2.19833,2.19997,31000000.0
2009-09-28 02:35:00,2.19929,2.20059,2.19863,2.20059,41000000.0
2009-09-28 02:40:00,2.20204,2.20409,2.20184,2.20402,38000000.0
2009-09-28 02:45:00,2.20417,2.20579,2.2041,2.20425,42000000.0
2009-09-28 02:50:00,2.20417,2.20499,2.20333,2.20419,39800000.0
2009-09-28 02:55:00,2.20464,2.20609,2.20368,2.20588,46800000.0
2009-09-28 03:00:00,2.20571,2.20613,2.20521,2.20532,37000000.0
2009-09-28 03:05:00,2.20565,2.20567,2.20418,2.20475,40800000.0
2009-09-28 03:10:00,2.20529,2.20761,2.20529,2.20674,42000000.0
2009-09-28 03:15:00,2.20698,2.20698,2.20588,2.2067,43000000.0
2009-09-28 03:20:00,2.20752,2.20795,2.20588,2.20692,40000000.0
2009-09-28 03:25:00,2.20698,2.20799,2.2043,2.20439,46000000.0
2009-09-28 03:30:00,2.20513,2.20598,2.20465,2.20473,44000000.0
2009-09-28 03:35:00,2.20488,2.21057,2.20477,2.21057,37000000.0
2009-09-28 03:40:00,2.21143,2.21155,2.20981,2.21094,44000000.0
2009-09-28 03:45:00,2.21155,2.21176,2.20936,2.20994,43000000.0
2009-09-28 03:50:00,2.21004,2.21136,2.20874,2.21136,40000000.0
2009-09-28 03:55:00,2.21132,2.21157,2.2083,2.20878,41600000.0
2009-09-28 04:00:00,2.20893,2.20954,2.20836,2.20896,42000000.0
2009-09-28 04:05:00,2.20903,2.20936,2.20808,2.20923,39000000.0
2009-09-28 04:10:00,2.20953,2.20997,2.20886,2.20973,41800000.0
2009-09-28 04:15:00,2.21005,2.21153,2.20991,2.21118,40000000.0
2009-09-28 04:20:00,2.21122,2.21241,2.21082,2.21241,30000000.0
2009-09-28 04:25:00,2.21255,2.21393,2.21181,2.21194,31000000.0
2009-09-28 04:30:00,2.21197,2.2122,2.211,2.21119,36800000.0
2009-09-28 04:35:00,2.21114,2.2117,2.21076,2.21146,38000000.0
2009-09-28 04:40:00,2.21158,2.21176,2.21084,2.21093,43800000.0
2009-09-28 04:45:00,2.2106,2.21095,2.21015,2.21056,43000000.0
2009-09-28 04:50:00,2.21047,2.21119,2.21001,2.21118,36600000.0
2009-09-28 04:55:00,2.21104,2.2111,2.21073,2.21092,47000000.0
2009-09-28 05:00:00,2.21111,2.21265,2.21111,2.21216,35000000.0
2009-09-28 05:05:00,2.21232,2.21232,2.21065,2.21065,38000000.0
2009-09-28 05:10:00,2.21037,2.21208,2.21037,2.21187,41000000.0
2009-09-28 05:15:00,2.21198,2.21242,2.2118,2.21218,38000000.0
2009-09-28 05:20:00,2.21218,2.21218,2.21116,2.21138,42000000.0
2009-09-28 05:25:00,2.21134,2.21264,2.211,2.21248,45000000.0
2009-09-28 05:30:00,2.21249,2.21395,2.21249,2.21379,44800000.0
2009-09-28 05:35:00,2.21386,2.21406,2.21319,2.21333,38000000.0
2009-09-28 05:40:00,2.21314,2.21392,2.21243,2.21277,42000000.0
2009-09-28 05:45:00,2.21272,2.2141,2.21272,2.21402,42000000.0
2009-09-28 05:50:00,2.21399,2.21456,2.21355,2.21434,43000000.0
2009-09-28 05:55:00,2.2143,2.21438,2.21349,2.21412,37000000.0
2009-09-28 06:00:00,2.21438,2.21486,2.21394,2.21486,40000000.0
2009-09-28 06:05:00,2.21504,2.21504,2.21395,2.2143,39000000.0
2009-09-28 06:10:00,2.21427,2.21534,2.21408,2.21534,40000000.0
2009-09-28 06:15:00,2.21478,2.215,2.21233,2.21427,41000000.0
2009-09-28 06:20:00,2.21401,2.2162,2.21401,2.2162,41000000.0
2009-09-28 06:25:00,2.21637,2.21665,2.21552,2.21627,37800000.0
2009-09-28 06:30:00,2.2159,2.2168,2.21564,2.21633,35000000.0
2009-09-28 06:35:00,2.21585,2.21585,2.21473,2.21513,45000000.0
2009-09-28 06:40:00,2.21536,2.21562,2.21445,2.21445,40000000.0
2009-09-28 06:45:00,2.2137,2.21493,2.21366,2.21449,46000000.0
2009-09-28 06:50:00,2.21445,2.21509,2.21408,2.21471,45000000.0
2009-09-28 06:55:00,2.21466,2.21538,2.21402,2.21526,38000000.0
2009-09-28 07:00:00,2.21555,2.21684,2.21549,2.21637,37000000.0
2009-09-28 07:05:00,2.21684,2.21742,2.21486,2.2173,48000000.0
2009-09-28 07:10:00,2.2185,2.21929,2.21667,2.21806,42000000.0
2009-09-28 07:15:00,2.21783,2.21921,2.21783,2.21852,41800000.0
2009-09-28 07:20:00,2.21856,2.21935,2.21848,2.21854,44000000.0
2009-09-28 07:25:00,2.21846,2.2186,2.21544,2.21544,42800000.0
2009-09-28 07:30:00,2.21527,2.21643,2.21512,2.21606,40800000.0
2009-09-28 07:35:00,2.21574,2.21594,2.2151,2.21573,40000000.0
2009-09-28 07:40:00,2.21564,2.21568,2.21384,2.21471,44000000.0
2009-09-28 07:45:00,2.21405,2.21405,2.21239,2.21383,41800000.0
2009-09-28 07:50:00,2.21395,2.21412,2.21291,2.21305,39000000.0
2009-09-28 07:55:00,2.21318,2.2138,2.21242,2.21287,33000000.0
2009-09-28 08:00:00,2.21204,2.21357,2.21164,2.2133,41000000.0
2009-09-28 08:05:00,2.21376,2.21429,2.21118,2.2113,43000000.0
2009-09-28 08:10:00,2.21127,2.21256,2.21127,2.21201,41000000.0
2009-09-28 08:15:00,2.2121,2.21462,2.2121,2.21267,46000000.0
2009-09-28 08:20:00,2.21264,2.21632,2.21264,2.21524,44000000.0
2009-09-28 08:25:00,2.21472,2.21475,2.21348,2.21462,36000000.0
2009-09-28 08:30:00,2.21462,2.21462,2.21146,2.21343,39000000.0
2009-09-28 08:35:00,2.21373,2.2148,2.21349,2.21422,33800000.0
2009-09-28 08:40:00,2.2145,2.21529,2.21378,2.2139,45000000.0
2009-09-28 08:45:00,2.21415,2.21633,2.21408,2.21585,38000000.0
2009-09-28 08:50:00,2.21547,2.21547,2.21315,2.21315,41000000.0
2009-09-28 08:55:00,2.21308,2.21464,2.21187,2.21437,45600000.0
2009-09-28 09:00:00,2.21415,2.21504,2.21294,2.21504,38800000.0
2009-09-28 09:05:00,2.21605,2.21946,2.21605,2.21859,30800000.0
2009-09-28 09:10:00,2.21834,2.22011,2.21834,2.21962,41000000.0
2009-09-28 09:15:00,2.21989,2.22069,2.21977,2.21982,40000000.0
2009-09-28 09:20:00,2.2196,2.21973,2.21832,2.2186,38800000.0
2009-09-28 09:25:00,2.21868,2.22001,2.2179,2.2179,36000000.0
2009-09-28 09:30:00,2.218,2.21992,2.21744,2.21992,39000000.0
2009-09-28 09:35:00,2.22031,2.22089,2.21991,2.22089,40000000.0
2009-09-28 09:40:00,2.22067,2.22169,2.21855,2.22169,41000000.0
2009-09-28 09:45:00,2.22243,2.22396,2.22215,2.22396,42800000.0
2009-09-28 09:50:00,2.22371,2.22462,2.22349,2.22433,41000000.0
2009-09-28 09:55:00,2.22418,2.22418,2.2227,2.22296,40000000.0
2009-09-28 10:00:00,2.22206,2.22229,2.22182,2.22189,42000000.0
2009-09-28 10:05:00,2.22195,2.22225,2.22062,2.22062,41000000.0
2009-09-28 10:10:00,2.22063,2.22174,2.2204,2.22148,37000000.0
2009-09-28 10:15:00,2.22177,2.22416,2.22177,2.22357,35000000.0
2009-09-28 10:20:00,2.2239,2.22457,2.22231,2.22256,43000000.0
2009-09-28 10:25:00,2.22258,2.22267,2.22101,2.22104,44000000.0
2009-09-28 10:30:00,2.22045,2.22163,2.21997,2.22017,41000000.0
2009-09-28 10:35:00,2.2205,2.22151,2.21962,2.22076,38000000.0
2009-09-28 10:40:00,2.22131,2.22333,2.22131,2.223,37800000.0
2009-09-28 10:45:00,2.22293,2.22329,2.22097,2.22153,42000000.0
2009-09-28 10:50:00,2.22201,2.22494,2.22188,2.22465,39000000.0
2009-09-28 10:55:00,2.22471,2.22546,2.22392,2.22424,46000000.0
2009-09-28 11:00:00,2.22364,2.22388,2.22283,2.22342,44000000.0
2009-09-28 11:05:00,2.22386,2.22414,2.22254,2.22284,38800000.0
2009-09-28 11:10:00,2.22233,2.22233,2.22091,2.22091,44000000.0
2009-09-28 11:15:00,2.22049,2.2212,2.22039,2.22117,41000000.0
2009-09-28 11:20:00,2.22135,2.22179,2.22035,2.22072,39000000.0
2009-09-28 11:25:00,2.22059,2.22145,2.22058,2.22094,40000000.0
2009-09-28 11:30:00,2.22093,2.22168,2.22061,2.22168,41000000.0
2009-09-28 11:35:00,2.22197,2.2238,2.22192,2.22378,35000000.0
2009-09-28 11:40:00,2.22405,2.22455,2.22372,2.22445,40000000.0
2009-09-28 11:45:00,2.22455,2.22698,2.22453,2.22698,40000000.0
2009-09-28 11:50:00,2.22712,2.22712,2.22518,2.22525,37000000.0
2009-09-28 11:55:00,2.22529,2.2256,2.22334,2.22485,39000000.0
2009-09-28 12:00:00,2.22371,2.22395,2.22244,2.22248,39000000.0
2009-09-28 12:05:00,2.22245,2.22245,2.22122,2.22204,43800000.0
2009-09-28 12:10:00,2.22211,2.22211,2.22076,2.22189,37000000.0
2009-09-28 12:15:00,2.22233,2.22281,2.22192,2.22261,37800000.0
2009-09-28 12:20:00,2.22251,2.22378,2.22251,2.2235,40800000.0
2009-09-28 12:25:00,2.22363,2.22363,2.22185,2.22191,43000000.0
2009-09-28 12:30:00,2.222,2.22221,2.22117,2.22129,43000000.0
2009-09-28 12:35:00,2.22152,2.22405,2.22118,2.22386,38800000.0
2009-09-28 12:40:00,2.22362,2.22375,2.22283,2.22355,39800000.0
2009-09-28 12:45:00,2.22366,2.22401,2.22319,2.22387,45000000.0
2009-09-28 12:50:00,2.22399,2.22404,2.22335,2.22376,38000000.0
2009-09-28 12:55:00,2.22377,2.22377,2.22143,2.22153,43000000.0
2009-09-28 13:00:00,2.22162,2.22449,2.22162,2.22396,36000000.0
2009-09-28 13:05:00,2.22355,2.22563,2.22335,2.22416,37000000.0
2009-09-28 13:10:00,2.22422,2.2261,2.22422,2.2261,48000000.0
2009-09-28 13:15:00,2.2258,2.2258,2.22262,2.22407,42000000.0
2009-09-28 13:20:00,2.22434,2.22444,2.22293,2.2231,42000000.0
2009-09-28 13:25:00,2.2229,2.22342,2.22256,2.22311,46000000.0
2009-09-28 13:30:00,2.22298,2.22337,2.2215,2.22313,70800000.0
2009-09-28 13:35:00,2.22296,2.22303,2.22234,2.22298,101800000.0
2009-09-28 13:40:00,2.22287,2.22343,2.22213,2.22331,174600000.0
2009-09-28 13:45:00,2.22313,2.22659,2.22296,2.22659,119000000.0
2009-09-28 13:50:00,2.22709,2.22779,2.22634,2.22779,162800000.0
2009-09-28 13:55:00,2.22818,2.22922,2.22818,2.22884,139600000.0
2009-09-28 14:00:00,2.22854,2.22923,2.2278,2.2278,124000000.0
2009-09-28 14:05:00,2.22765,2.2277,2.2266,2.2274,143000000.0
2009-09-28 14:10:00,2.22731,2.22768,2.22607,2.22607,85400000.0
2009-09-28 14:15:00,2.22576,2.22648,2.22531,2.22621,131400000.0
2009-09-28 14:20:00,2.22582,2.22648,2.22466,2.22498,140800000.0
2009-09-28 14:25:00,2.22472,2.22519,2.2243,2.22519,163600000.0
2009-09-28 14:30:00,2.22535,2.22535,2.22411,2.22448,236000000.0
2009-09-28 14:35:00,2.22452,2.22529,2.22419,2.22448,201800000.0
2009-09-28 14:40:00,2.22449,2.22449,2.22374,2.22406,176000000.0
2009-09-28 14:45:00,2.22375,2.2256,2.22375,2.22508,97800000.0
2009-09-28 14:50:00,2.22433,2.22433,2.22296,2.22314,84000000.0
2009-09-28 14:55:00,2.22304,2.22331,2.22174,2.22206,103000000.0
2009-09-28 15:00:00,2.22251,2.22331,2.2222,2.22262,141000000.0
2009-09-28 15:05:00,2.22236,2.22287,2.22217,2.22252,128000000.0
2009-09-28 15:10:00,2.22226,2.22231,2.22123,2.22186,165000000.0
2009-09-28 15:15:00,2.2219,2.22202,2.22134,2.22155,112000000.0
2009-09-28 15:20:00,2.22118,2.22125,2.21944,2.22002,112000000.0
2009-09-28 15:25:00,2.2196,2.21982,2.21598,2.2167,205600000.0
2009-09-28 15:30:00,2.21706,2.2195,2.21706,2.21861,202600000.0
2009-09-28 15:35:00,2.21856,2.21882,2.2172,2.21781,187800000.0
2009-09-28 15:40:00,2.21814,2.21838,2.21688,2.21716,220800000.0
2009-09-28 15:45:00,2.21754,2.21877,2.21738,2.21738,196600000.0
2009-09-28 15:50:00,2.2168,2.21901,2.21657,2.21901,188800000.0
2009-09-28 15:55:00,2.21909,2.22013,2.21888,2.22013,188800000.0
2009-09-28 16:00:00,2.21968,2.21968,2.2168,2.21798,211800000.0
2009-09-28 16:05:00,2.21787,2.21929,2.21759,2.2177,205400000.0
2009-09-28 16:10:00,2.21786,2.21786,2.21647,2.21663,186000000.0
2009-09-28 16:15:00,2.21696,2.21808,2.21696,2.21733,232800000.0
2009-09-28 16:20:00,2.21791,2.21791,2.21465,2.21489,295600000.0
2009-09-28 16:25:00,2.21515,2.21579,2.21489,2.2155,204800000.0
2009-09-28 16:30:00,2.21511,2.21511,2.21328,2.21394,236400000.0
2009-09-28 16:35:00,2.21337,2.21365,2.21238,2.21247,260000000.0
2009-09-28 16:40:00,2.21322,2.2166,2.21312,2.21657,192000000.0
2009-09-28 16:45:00,2.21649,2.21649,2.21366,2.21402,227800000.0
2009-09-28 16:50:00,2.21423,2.21511,2.21408,2.21432,151000000.0
2009-09-28 16:55:00,2.21443,2.2159,2.21438,2.2159,189600000.0
2009-09-28 17:00:00,2.21566,2.2161,2.21513,2.21566,232800000.0
2009-09-28 17:05:00,2.21562,2.21569,2.21238,2.21238,258400000.0
2009-09-28 17:10:00,2.21264,2.21375,2.21258,2.21301,178000000.0
2009-09-28 17:15:00,2.21333,2.21437,2.2132,2.21373,155800000.0
2009-09-28 17:20:00,2.21377,2.21419,2.21297,2.2141,141800000.0
2009-09-28 17:25:00,2.21424,2.21476,2.21313,2.21476,167000000.0
2009-09-28 17:30:00,2.21521,2.21526,2.21383,2.21389,303800000.0
2009-09-28 17:35:00,2.21387,2.21417,2.21355,2.21398,257600000.0
2009-09-28 17:40:00,2.21383,2.21398,2.21199,2.21212,237600000.0
2009-09-28 17:45:00,2.21276,2.21426,2.21276,2.21419,298600000.0
2009-09-28 17:50:00,2.21425,2.21425,2.21216,2.21216,266600000.0
2009-09-28 17:55:00,2.21223,2.21309,2.21205,2.21295,217400000.0
2009-09-28 18:00:00,2.21283,2.21283,2.21042,2.21119,221000000.0
2009-09-28 18:05:00,2.211,2.211,2.20969,2.21038,243800000.0
2009-09-28 18:10:00,2.21103,2.21201,2.21071,2.21071,169000000.0
2009-09-28 18:15:00,2.21067,2.21067,2.2098,2.20984,245600000.0
2009-09-28 18:20:00,2.20998,2.20998,2.2083,2.20878,243000000.0
2009-09-28 18:25:00,2.20885,2.20885,2.20789,2.20803,158000000.0
2009-09-28 18:30:00,2.20805,2.20903,2.20772,2.20873,257600000.0
2009-09-28 18:35:00,2.20869,2.2091,2.2083,2.20856,323600000.0
2009-09-28 18:40:00,2.20788,2.20969,2.20762,2.2091,254000000.0
2009-09-28 18:45:00,2.20928,2.20938,2.20825,2.20865,273600000.0
2009-09-28 18:50:00,2.20856,2.20891,2.20765,2.20879,172000000.0
2009-09-28 18:55:00,2.20884,2.21007,2.20823,2.2098,122000000.0
2009-09-28 19:00:00,2.20989,2.21038,2.20889,2.21029,147600000.0
2009-09-28 19:05:00,2.2102,2.21033,2.20856,2.20861,230000000.0
2009-09-28 19:10:00,2.20875,2.21114,2.20875,2.21086,168000000.0
2009-09-28 19:15:00,2.21077,2.21083,2.21007,2.21055,102000000.0
2009-09-28 19:20:00,2.2105,2.21126,2.2104,2.21072,137000000.0
2009-09-28 19:25:00,2.2108,2.21108,2.20849,2.20885,245800000.0
2009-09-28 19:30:00,2.20911,2.20934,2.20734,2.20821,168600000.0
2009-09-28 19:35:00,2.20824,2.20857,2.20789,2.20812,118800000.0
2009-09-28 19:40:00,2.208,2.20866,2.20798,2.20846,107800000.0
2009-09-28 19:45:00,2.20811,2.20958,2.20811,2.20958,125800000.0
2009-09-28 19:50:00,2.20961,2.21003,2.20887,2.20931,86000000.0
2009-09-28 19:55:00,2.20915,2.21113,2.20888,2.21077,121000000.0
2009-09-28 20:00:00,2.21082,2.2118,2.21082,2.21168,112600000.0
2009-09-28 20:05:00,2.21221,2.21314,2.21151,2.21196,99000000.0
2009-09-28 20:10:00,2.21256,2.21384,2.21256,2.2133,66000000.0
2009-09-28 20:15:00,2.21313,2.21333,2.21238,2.21238,92000000.0
2009-09-28 20:20:00,2.2121,2.21225,2.21172,2.21174,70000000.0
2009-09-28 20:25:00,2.21177,2.21177,2.21053,2.21132,95000000.0
2009-09-28 20:30:00,2.21121,2.21121,2.20986,2.21085,94000000.0
2009-09-28 20:35:00,2.21082,2.21158,2.21077,2.21135,83000000.0
2009-09-28 20:40:00,2.21126,2.21233,2.21126,2.21186,73000000.0
2009-09-28 20:45:00,2.21166,2.21383,2.2114,2.21383,48000000.0
2009-09-28 20:50:00,2.21362,2.21525,2.21316,2.21316,46800000.0
2009-09-28 20:55:00,2.21314,2.21427,2.21297,2.21415,54800000.0
2009-09-28 21:00:00,2.21408,2.21431,2.21339,2.21431,54000000.0
2009-09-28 21:05:00,2.21402,2.21506,2.21395,2.21471,58000000.0
2009-09-28 21:10:00,2.21448,2.21591,2.21443,2.21534,58000000.0
2009-09-28 21:15:00,2.21517,2.21611,2.21517,2.21593,52000000.0
2009-09-28 21:20:00,2.21594,2.21705,2.21594,2.21665,88800000.0
2009-09-28 21:25:00,2.21676,2.21711,2.2155,2.21579,65800000.0
2009-09-28 21:30:00,2.21587,2.21595,2.21456,2.21547,47000000.0
2009-09-28 21:35:00,2.21535,2.2158,2.21498,2.21526,64800000.0
2009-09-28 21:40:00,2.21532,2.21617,2.21532,2.21607,61000000.0
2009-09-28 21:45:00,2.21626,2.21812,2.21626,2.21812,64000000.0
2009-09-28 21:50:00,2.21806,2.21826,2.217,2.217,63000000.0
2009-09-28 21:55:00,2.21698,2.21798,2.21697,2.2177,78000000.0
2009-09-28 22:00:00,2.2177,2.21791,2.21652,2.21658,64000000.0
2009-09-28 22:05:00,2.21636,2.217,2.21604,2.21641,74000000.0
2009-09-28 22:10:00,2.21647,2.21661,2.21565,2.2158,41000000.0
2009-09-28 22:15:00,2.21584,2.21603,2.21506,2.21549,39000000.0
2009-09-28 22:20:00,2.21545,2.21634,2.21467,2.21634,44600000.0
2009-09-28 22:25:00,2.21685,2.21815,2.21658,2.21795,43000000.0
2009-09-28 22:30:00,2.21736,2.21736,2.21634,2.21695,113600000.0
2009-09-28 22:35:00,2.21702,2.21744,2.21637,2.21641,70000000.0
2009-09-28 22:40:00,2.21639,2.21775,2.2155,2.21551,60000000.0
2009-09-28 22:45:00,2.2155,2.2155,2.21476,2.2151,49800000.0
2009-09-28 22:50:00,2.2149,2.21542,2.21435,2.21486,47800000.0
2009-09-28 22:55:00,2.21513,2.21533,2.21448,2.21495,58000000.0
2009-09-28 23:00:00,2.21463,2.21498,2.21399,2.21476,49000000.0
2009-09-28 23:05:00,2.21509,2.21553,2.2145,2.21463,46000000.0
2009-09-28 23:10:00,2.2147,2.21558,2.21465,2.21533,31800000.0
2009-09-28 23:15:00,2.21492,2.21526,2.21426,2.21509,55000000.0
2009-09-28 23:20:00,2.21591,2.21664,2.21581,2.21601,29800000.0
2009-09-28 23:25:00,2.21605,2.21671,2.21545,2.21597,51600000.0
2009-09-28 23:30:00,2.21622,2.2182,2.21622,2.21757,48000000.0
2009-09-28 23:35:00,2.21742,2.21742,2.21636,2.21694,55000000.0
2009-09-28 23:40:00,2.21702,2.21728,2.21658,2.21712,51000000.0
2009-09-28 23:45:00,2.21711,2.21813,2.21699,2.21775,37000000.0
2009-09-28 23:50:00,2.21784,2.21807,2.21574,2.21574,43000000.0
2009-09-28 23:55:00,2.2154,2.21654,2.21506,2.21654,46000000.0
2009-09-29 00:00:00,2.21657,2.21683,2.21458,2.21551,41800000.0
2009-09-29 00:05:00,2.21487,2.21499,2.21422,2.21456,42000000.0
2009-09-29 00:10:00,2.21427,2.21543,2.21405,2.21511,52800000.0
2009-09-29 00:15:00,2.21475,2.21498,2.21294,2.2136,39800000.0
2009-09-29 00:20:00,2.21329,2.21393,2.21256,2.21381,37000000.0
2009-09-29 00:25:00,2.21398,2.21418,2.21304,2.21324,38000000.0
2009-09-29 00:30:00,2.21293,2.21453,2.2129,2.21448,51000000.0
2009-09-29 00:35:00,2.21459,2.21459,2.21335,2.21383,37000000.0
2009-09-29 00:40:00,2.21383,2.21449,2.21241,2.21277,48000000.0
2009-09-29 00:45:00,2.21281,2.21387,2.21281,2.21357,45000000.0
2009-09-29 00:50:00,2.21388,2.21396,2.213,2.21303,46000000.0
2009-09-29 00:55:00,2.21318,2.21334,2.21178,2.21242,39000000.0
2009-09-29 01:00:00,2.21238,2.21238,2.21173,2.2121,55000000.0
2009-09-29 01:05:00,2.21126,2.21179,2.21085,2.21119,41600000.0
2009-09-29 01:10:00,2.21143,2.2121,2.21051,2.21067,45000000.0
2009-09-29 01:15:00,2.21099,2.21121,2.21064,2.21104,38000000.0
2009-09-29 01:20:00,2.21077,2.21129,2.21017,2.21104,43800000.0
2009-09-29 01:25:00,2.21114,2.21149,2.21028,2.21028,64000000.0
2009-09-29 01:30:00,2.21081,2.21186,2.21077,2.21171,61000000.0
2009-09-29 01:35:00,2.21233,2.21298,2.21231,2.21296,47000000.0
2009-09-29 01:40:00,2.21299,2.21332,2.21188,2.21197,50000000.0
2009-09-29 01:45:00,2.21185,2.21245,2.21133,2.2117,38000000.0
2009-09-29 01:50:00,2.21164,2.21321,2.21152,2.21231,44800000.0
2009-09-29 01:55:00,2.21212,2.21245,2.21191,2.21245,49800000.0
2009-09-29 02:00:00,2.21243,2.2137,2.21243,2.21355,48000000.0
2009-09-29 02:05:00,2.21414,2.21476,2.21359,2.21462,42000000.0
2009-09-29 02:10:00,2.21495,2.21714,2.21495,2.21602,38000000.0
2009-09-29 02:15:00,2.2159,2.2159,2.21424,2.21484,43000000.0
2009-09-29 02:20:00,2.21544,2.21561,2.21433,2.21469,37000000.0
2009-09-29 02:25:00,2.21468,2.21468,2.21379,2.21393,44000000.0
2009-09-29 02:30:00,2.21358,2.21358,2.21237,2.21294,31000000.0
2009-09-29 02:35:00,2.21287,2.21368,2.21267,2.2133,40800000.0
2009-09-29 02:40:00,2.21337,2.21406,2.21247,2.21316,38000000.0
2009-09-29 02:45:00,2.21315,2.21392,2.2128,2.21356,40800000.0
2009-09-29 02:50:00,2.21376,2.21478,2.21358,2.21366,39800000.0
2009-09-29 02:55:00,2.21394,2.21509,2.21311,2.21363,46600000.0
2009-09-29 03:00:00,2.2126,2.21343,2.21226,2.21313,37000000.0
2009-09-29 03:05:00,2.21242,2.21426,2.21229,2.21404,41000000.0
2009-09-29 03:10:00,2.21401,2.21492,2.21361,2.21381,36800000.0
2009-09-29 03:15:00,2.21371,2.21392,2.21245,2.21245,43000000.0
2009-09-29 03:20:00,2.21256,2.21335,2.21256,2.21284,40000000.0
2009-09-29 03:25:00,2.21317,2.21378,2.21216,2.21325,45800000.0
2009-09-29 03:30:00,2.21343,2.21394,2.21292,2.21299,44000000.0
2009-09-29 03:35:00,2.21301,2.21379,2.21261,2.21291,42800000.0
2009-09-29 03:40:00,2.21311,2.21451,2.21311,2.2143,44000000.0
2009-09-29 03:45:00,2.21414,2.21442,2.21374,2.21374,43000000.0
2009-09-29 03:50:00,2.21362,2.21529,2.21362,2.21529,39800000.0
2009-09-29 03:55:00,2.21504,2.21572,2.21504,2.21572,42000000.0
2009-09-29 04:00:00,2.21571,2.21571,2.21376,2.2143,39800000.0
2009-09-29 04:05:00,2.21389,2.21447,2.2129,2.21358,38800000.0
2009-09-29 04:10:00,2.21354,2.21434,2.21324,2.21324,40000000.0
2009-09-29 04:15:00,2.21332,2.21341,2.21173,2.21266,40000000.0
2009-09-29 04:20:00,2.21289,2.21306,2.21187,2.21288,30000000.0
2009-09-29 04:25:00,2.21313,2.2138,2.21208,2.2128,18000000.0
2009-09-29 04:30:00,2.21295,2.21403,2.21272,2.21272,36000000.0
2009-09-29 04:35:00,2.21268,2.21462,2.21268,2.21458,38000000.0
2009-09-29 04:40:00,2.21494,2.21504,2.21342,2.21364,44000000.0
2009-09-29 04:45:00,2.21368,2.21503,2.21351,2.21469,43000000.0
2009-09-29 04:50:00,2.21461,2.21559,2.21453,2.21526,37000000.0
2009-09-29 04:55:00,2.21514,2.21514,2.21425,2.21453,47000000.0
2009-09-29 05:00:00,2.21415,2.21488,2.21388,2.21488,41000000.0
2009-09-29 05:05:00,2.21481,2.21481,2.21393,2.21437,38000000.0
2009-09-29 05:10:00,2.21442,2.21483,2.21343,2.21345,41000000.0
2009-09-29 05:15:00,2.21354,2.21389,2.21316,2.21374,37800000.0
2009-09-29 05:20:00,2.21371,2.21405,2.21333,2.21399,42000000.0
2009-09-29 05:25:00,2.21431,2.21447,2.2132,2.21344,45000000.0
2009-09-29 05:30:00,2.2134,2.21408,2.2134,2.21389,44800000.0
2009-09-29 05:35:00,2.21416,2.21416,2.21218,2.21239,38000000.0
2009-09-29 05:40:00,2.21215,2.21243,2.21185,2.21212,41800000.0
2009-09-29 05:45:00,2.21202,2.21211,2.21095,2.2118,42000000.0
2009-09-29 05:50:00,2.21188,2.21292,2.21176,2.21286,43000000.0
2009-09-29 05:55:00,2.21273,2.21334,2.21264,2.21288,36800000.0
2009-09-29 06:00:00,2.21301,2.21304,2.21236,2.21298,43600000.0
2009-09-29 06:05:00,2.21272,2.21272,2.2114,2.21168,39000000.0
2009-09-29 06:10:00,2.21186,2.21186,2.21092,2.21092,40000000.0
2009-09-29 06:15:00,2.21087,2.21206,2.20947,2.21114,41000000.0
2009-09-29 06:20:00,2.21162,2.21267,2.21118,2.21267,41000000.0
2009-09-29 06:25:00,2.21229,2.21229,2.21111,2.21127,37800000.0
2009-09-29 06:30:00,2.21143,2.21309,2.21143,2.21245,35000000.0
2009-09-29 06:35:00,2.21272,2.21311,2.21149,2.21162,45000000.0
2009-09-29 06:40:00,2.21148,2.21162,2.21054,2.21096,40000000.0
2009-09-29 06:45:00,2.21084,2.2109,2.20961,2.21045,45800000.0
2009-09-29 06:50:00,2.21056,2.21101,2.21026,2.21094,45000000.0
2009-09-29 06:55:00,2.21111,2.21131,2.20968,2.21008,38000000.0
2009-09-29 07:00:00,2.21015,2.21095,2.21011,2.21045,37000000.0
2009-09-29 07:05:00,2.21085,2.21162,2.20905,2.21078,48000000.0
2009-09-29 07:10:00,2.21077,2.21211,2.20852,2.21186,42000000.0
2009-09-29 07:15:00,2.2119,2.2143,2.21189,2.21375,41800000.0
2009-09-29 07:20:00,2.21406,2.21406,2.21235,2.2124,44000000.0
2009-09-29 07:25:00,2.21198,2.2126,2.21169,2.21169,43000000.0
2009-09-29 07:30:00,2.21206,2.21247,2.21146,2.2115,41000000.0
2009-09-29 07:35:00,2.21086,2.21251,2.21086,2.2116,40000000.0
2009-09-29 07:40:00,2.21165,2.21246,2.21126,2.21241,44000000.0
2009-09-29 07:45:00,2.21232,2.21245,2.21058,2.21217,42000000.0
2009-09-29 07:50:00,2.21178,2.21205,2.21122,2.21134,39000000.0
2009-09-29 07:55:00,2.21128,2.21128,2.21084,2.2109,33000000.0
2009-09-29 08:00:00,2.21126,2.21201,2.2108,2.21091,40800000.0
2009-09-29 08:05:00,2.21126,2.21135,2.20942,2.20951,43000000.0
2009-09-29 08:10:00,2.20964,2.2103,2.20944,2.20995,41000000.0
2009-09-29 08:15:00,2.21016,2.21031,2.20866,2.20996,45800000.0
2009-09-29 08:20:00,2.20978,2.20981,2.20828,2.20937,44000000.0
2009-09-29 08:25:00,2.20885,2.20954,2.20798,2.20802,36000000.0
2009-09-29 08:30:00,2.2081,2.2081,2.20468,2.20677,38800000.0
2009-09-29 08:35:00,2.20677,2.20713,2.20593,2.20653,34000000.0
2009-09-29 08:40:00,2.20589,2.20617,2.20278,2.20311,45000000.0
2009-09-29 08:45:00,2.20296,2.20304,2.202,2.20293,36800000.0
2009-09-29 08:50:00,2.20263,2.20454,2.20244,2.20263,41000000.0
2009-09-29 08:55:00,2.20286,2.20426,2.20246,2.20426,45400000.0
2009-09-29 09:00:00,2.2042,2.2042,2.20027,2.20074,39000000.0
2009-09-29 09:05:00,2.20104,2.20125,2.20026,2.20091,36800000.0
2009-09-29 09:10:00,2.20079,2.2013,2.19933,2.19966,41000000.0
2009-09-29 09:15:00,2.19967,2.20069,2.19923,2.20069,39800000.0
2009-09-29 09:20:00,2.20015,2.20153,2.20015,2.20153,39000000.0
2009-09-29 09:25:00,2.20183,2.20249,2.20127,2.20139,36000000.0
2009-09-29 09:30:00,2.20205,2.20456,2.20192,2.20456,39000000.0
2009-09-29 09:35:00,2.20436,2.20454,2.20338,2.20414,39800000.0
2009-09-29 09:40:00,2.20445,2.20558,2.20429,2.20558,41000000.0
2009-09-29 09:45:00,2.20595,2.20601,2.2039,2.20414,43000000.0
2009-09-29 09:50:00,2.20427,2.20601,2.20409,2.20601,41000000.0
2009-09-29 09:55:00,2.20595,2.20613,2.2046,2.20514,40000000.0
2009-09-29 10:00:00,2.20558,2.20607,2.20483,2.20531,41800000.0
2009-09-29 10:05:00,2.20549,2.2057,2.20473,2.20528,41000000.0
2009-09-29 10:10:00,2.20517,2.20602,2.20492,2.20575,37000000.0
2009-09-29 10:15:00,2.20616,2.20645,2.20567,2.2057,37000000.0
2009-09-29 10:20:00,2.20569,2.20791,2.20537,2.20788,43000000.0
2009-09-29 10:25:00,2.20768,2.20768,2.20435,2.20435,44000000.0
2009-09-29 10:30:00,2.204,2.20517,2.20308,2.20404,41000000.0
2009-09-29 10:35:00,2.20457,2.20547,2.20428,2.20495,38000000.0
2009-09-29 10:40:00,2.20534,2.20697,2.20534,2.20671,38000000.0
2009-09-29 10:45:00,2.20721,2.20771,2.2066,2.20669,41800000.0
2009-09-29 10:50:00,2.20656,2.20656,2.20559,2.20626,39000000.0
2009-09-29 10:55:00,2.20598,2.20628,2.20321,2.20321,41800000.0
2009-09-29 11:00:00,2.20313,2.2051,2.20306,2.20488,44000000.0
2009-09-29 11:05:00,2.20451,2.20674,2.20419,2.20674,39000000.0
2009-09-29 11:10:00,2.20688,2.20795,2.20621,2.20771,43800000.0
2009-09-29 11:15:00,2.20748,2.20748,2.20575,2.20595,41000000.0
2009-09-29 11:20:00,2.2061,2.20931,2.2061,2.20931,39000000.0
2009-09-29 11:25:00,2.20902,2.20933,2.20704,2.20826,39800000.0
2009-09-29 11:30:00,2.20847,2.20875,2.20776,2.20797,40800000.0
2009-09-29 11:35:00,2.20807,2.20852,2.20644,2.2067,39000000.0
2009-09-29 11:40:00,2.2065,2.20772,2.20607,2.20761,40000000.0
2009-09-29 11:45:00,2.20753,2.21115,2.20744,2.21115,40000000.0
2009-09-29 11:50:00,2.21175,2.21384,2.21129,2.21297,38000000.0
2009-09-29 11:55:00,2.21249,2.21713,2.212,2.21572,39000000.0
2009-09-29 12:00:00,2.21572,2.22,2.21572,2.21964,39000000.0
2009-09-29 12:05:00,2.21994,2.21994,2.21863,2.21956,44000000.0
2009-09-29 12:10:00,2.21961,2.21961,2.21796,2.21886,37000000.0
2009-09-29 12:15:00,2.21921,2.22242,2.21896,2.22179,36000000.0
2009-09-29 12:20:00,2.22171,2.22496,2.22147,2.22496,41000000.0
2009-09-29 12:25:00,2.22542,2.22546,2.22321,2.22329,42800000.0
2009-09-29 12:30:00,2.22244,2.22244,2.21652,2.219,42800000.0
2009-09-29 12:35:00,2.22038,2.22446,2.22038,2.22446,38800000.0
2009-09-29 12:40:00,2.22475,2.22789,2.22469,2.22724,39800000.0
2009-09-29 12:45:00,2.22686,2.22809,2.22548,2.22574,45000000.0
2009-09-29 12:50:00,2.226,2.22711,2.22595,2.2266,38000000.0
2009-09-29 12:55:00,2.22656,2.22812,2.22646,2.22663,43000000.0
2009-09-29 13:00:00,2.22668,2.22757,2.22606,2.2271,36000000.0
2009-09-29 13:05:00,2.2272,2.2286,2.22658,2.22658,37000000.0
2009-09-29 13:10:00,2.22684,2.22709,2.2251,2.22663,47800000.0
2009-09-29 13:15:00,2.2268,2.22984,2.2268,2.22865,42000000.0
2009-09-29 13:20:00,2.22848,2.22923,2.22828,2.2288,38800000.0
2009-09-29 13:25:00,2.22814,2.22814,2.22678,2.22747,46000000.0
2009-09-29 13:30:00,2.22814,2.22814,2.22671,2.22773,71000000.0
2009-09-29 13:35:00,2.22793,2.22915,2.22793,2.22861,101800000.0
2009-09-29 13:40:00,2.22858,2.2293,2.22802,2.22909,174600000.0
2009-09-29 13:45:00,2.22899,2.23011,2.22884,2.23011,118800000.0
2009-09-29 13:50:00,2.23003,2.23149,2.22968,2.23149,163000000.0
2009-09-29 13:55:00,2.23167,2.23252,2.23121,2.23252,140000000.0
2009-09-29 14:00:00,2.23316,2.23369,2.2323,2.23369,124000000.0
2009-09-29 14:05:00,2.23353,2.23353,2.23027,2.23028,142800000.0
2009-09-29 14:10:00,2.22988,2.23163,2.22972,2.23163,85800000.0
2009-09-29 14:15:00,2.2326,2.23292,2.23209,2.23267,131400000.0
2009-09-29 14:20:00,2.23281,2.23364,2.23233,2.23296,140600000.0
2009-09-29 14:25:00,2.23304,2.23353,2.23233,2.23233,164000000.0
2009-09-29 14:30:00,2.23244,2.23258,2.23143,2.23143,235800000.0
2009-09-29 14:35:00,2.23107,2.23181,2.23069,2.23093,201600000.0
2009-09-29 14:40:00,2.2306,2.23121,2.23048,2.231,175200000.0
2009-09-29 14:45:00,2.23112,2.23198,2.2311,2.23178,98000000.0
2009-09-29 14:50:00,2.23198,2.23227,2.23114,2.23114,83800000.0
2009-09-29 14:55:00,2.23112,2.23158,2.23039,2.2312,102800000.0
2009-09-29 15:00:00,2.23104,2.23127,2.22927,2.23055,140800000.0
2009-09-29 15:05:00,2.23055,2.23186,2.23042,2.23186,127600000.0
2009-09-29 15:10:00,2.23144,2.23206,2.23031,2.23031,164600000.0
2009-09-29 15:15:00,2.23013,2.23081,2.22962,2.23062,112000000.0
2009-09-29 15:20:00,2.23074,2.23074,2.22917,2.22931,111800000.0
2009-09-29 15:25:00,2.22925,2.22963,2.22717,2.22717,205600000.0
2009-09-29 15:30:00,2.22767,2.23139,2.22767,2.22997,203000000.0
2009-09-29 15:35:00,2.22982,2.23017,2.2293,2.22975,188000000.0
2009-09-29 15:40:00,2.22993,2.23043,2.22957,2.22968,220400000.0
2009-09-29 15:45:00,2.22992,2.23025,2.22734,2.22779,196600000.0
2009-09-29 15:50:00,2.22739,2.22794,2.22613,2.22794,189000000.0
2009-09-29 15:55:00,2.22814,2.22857,2.22602,2.22793,188800000.0
2009-09-29 16:00:00,2.22858,2.23126,2.22837,2.23035,211000000.0
2009-09-29 16:05:00,2.23027,2.2324,2.22989,2.23146,205800000.0
2009-09-29 16:10:00,2.23147,2.2315,2.22878,2.22898,185800000.0
2009-09-29 16:15:00,2.22896,2.22956,2.22851,2.22897,232800000.0
2009-09-29 16:20:00,2.22973,2.23065,2.22911,2.23065,296000000.0
2009-09-29 16:25:00,2.23092,2.23092,2.22918,2.22944,205000000.0
2009-09-29 16:30:00,2.22957,2.2299,2.22829,2.2299,236800000.0
2009-09-29 16:35:00,2.22957,2.22997,2.22928,2.2294,259400000.0
2009-09-29 16:40:00,2.22941,2.23008,2.22872,2.23,191800000.0
2009-09-29 16:45:00,2.23032,2.23037,2.22923,2.23033,228000000.0
2009-09-29 16:50:00,2.23021,2.23245,2.23012,2.23232,150600000.0
2009-09-29 16:55:00,2.23249,2.23269,2.22984,2.23046,190000000.0
2009-09-29 17:00:00,2.23041,2.23072,2.22975,2.23069,233000000.0
2009-09-29 17:05:00,2.23077,2.23085,2.22725,2.22725,258800000.0
2009-09-29 17:10:00,2.22731,2.2282,2.22731,2.22752,177800000.0
2009-09-29 17:15:00,2.2277,2.2277,2.22605,2.22606,155800000.0
2009-09-29 17:20:00,2.22596,2.22622,2.22442,2.22601,142000000.0
2009-09-29 17:25:00,2.226,2.22686,2.22594,2.22633,167000000.0
2009-09-29 17:30:00,2.22632,2.22632,2.22507,2.22544,303600000.0
2009-09-29 17:35:00,2.2251,2.2256,2.22499,2.2256,258000000.0
2009-09-29 17:40:00,2.22538,2.2263,2.22516,2.2263,238000000.0
2009-09-29 17:45:00,2.22637,2.22795,2.22637,2.22791,298400000.0
2009-09-29 17:50:00,2.22809,2.2287,2.22725,2.22846,266400000.0
2009-09-29 17:55:00,2.22827,2.22854,2.22798,2.22831,217800000.0
2009-09-29 18:00:00,2.22865,2.22865,2.22723,2.22731,221000000.0
2009-09-29 18:05:00,2.22722,2.22796,2.22684,2.22792,243200000.0
2009-09-29 18:10:00,2.22805,2.22887,2.22788,2.22821,168800000.0
2009-09-29 18:15:00,2.228,2.2292,2.22799,2.229,246000000.0
2009-09-29 18:20:00,2.22873,2.22967,2.22819,2.22956,243000000.0
2009-09-29 18:25:00,2.22969,2.23011,2.22824,2.22988,158000000.0
2009-09-29 18:30:00,2.22968,2.22968,2.22772,2.22772,257800000.0
2009-09-29 18:35:00,2.22772,2.22791,2.22709,2.22739,323800000.0
2009-09-29 18:40:00,2.22736,2.22829,2.22725,2.22774,254000000.0
2009-09-29 18:45:00,2.22745,2.2278,2.22532,2.22537,273600000.0
2009-09-29 18:50:00,2.22509,2.22528,2.22438,2.2249,171800000.0
2009-09-29 18:55:00,2.22467,2.22583,2.22467,2.22526,122000000.0
2009-09-29 19:00:00,2.22466,2.22466,2.22196,2.22196,147000000.0
2009-09-29 19:05:00,2.22185,2.22218,2.22096,2.222,229600000.0
2009-09-29 19:10:00,2.2221,2.22309,2.2217,2.22226,168000000.0
2009-09-29 19:15:00,2.22172,2.22252,2.22114,2.22252,102000000.0
2009-09-29 19:20:00,2.22248,2.22248,2.22119,2.22152,136800000.0
2009-09-29 19:25:00,2.22153,2.22249,2.22133,2.22209,245000000.0
2009-09-29 19:30:00,2.22222,2.22369,2.22222,2.22369,168600000.0
2009-09-29 19:35:00,2.2237,2.22411,2.22333,2.22411,119000000.0
2009-09-29 19:40:00,2.22449,2.22585,2.22449,2.22493,107600000.0
2009-09-29 19:45:00,2.22461,2.22484,2.22356,2.22356,126000000.0
2009-09-29 19:50:00,2.22366,2.22501,2.22366,2.22496,86000000.0
2009-09-29 19:55:00,2.22527,2.22527,2.22421,2.22444,121000000.0
2009-09-29 20:00:00,2.22463,2.22481,2.22425,2.22452,113000000.0
2009-09-29 20:05:00,2.22445,2.22513,2.22445,2.22502,98800000.0
2009-09-29 20:10:00,2.22504,2.22848,2.22504,2.22841,65800000.0
2009-09-29 20:15:00,2.22872,2.2298,2.22859,2.22955,91800000.0
2009-09-29 20:20:00,2.22967,2.22982,2.22848,2.22853,69600000.0
2009-09-29 20:25:00,2.22864,2.22897,2.22836,2.22854,95000000.0
2009-09-29 20:30:00,2.2286,2.22865,2.22763,2.22791,94000000.0
2009-09-29 20:35:00,2.22794,2.22813,2.22734,2.2277,83000000.0
2009-09-29 20:40:00,2.22754,2.2285,2.22746,2.22822,73000000.0
2009-09-29 20:45:00,2.22806,2.22889,2.22806,2.22872,45000000.0
2009-09-29 20:50:00,2.22844,2.22892,2.22844,2.22856,47000000.0
2009-09-29 20:55:00,2.22874,2.22885,2.2278,2.22791,55000000.0
2009-09-29 21:00:00,2.22794,2.22888,2.22698,2.2288,54000000.0
2009-09-29 21:05:00,2.22867,2.22869,2.22636,2.2274,58000000.0
2009-09-29 21:10:00,2.22752,2.22978,2.22752,2.2287,57800000.0
2009-09-29 21:15:00,2.22943,2.22982,2.22893,2.22969,52000000.0
2009-09-29 21:20:00,2.22944,2.2301,2.22886,2.2301,88800000.0
2009-09-29 21:25:00,2.23008,2.23083,2.22895,2.23083,66000000.0
2009-09-29 21:30:00,2.23087,2.23087,2.22946,2.2296,47000000.0
2009-09-29 21:35:00,2.23013,2.23049,2.22959,2.23032,64600000.0
2009-09-29 21:40:00,2.23031,2.2311,2.23023,2.2311,61000000.0
2009-09-29 21:45:00,2.23115,2.23135,2.23069,2.23098,64000000.0
2009-09-29 21:50:00,2.231,2.23196,2.23091,2.23154,62800000.0
2009-09-29 21:55:00,2.23157,2.23326,2.23137,2.23286,78000000.0
2009-09-29 22:00:00,2.23255,2.23275,2.23164,2.23228,64000000.0
2009-09-29 22:05:00,2.2324,2.23298,2.2324,2.23264,74000000.0
2009-09-29 22:10:00,2.2331,2.23375,2.233,2.23361,41000000.0
2009-09-29 22:15:00,2.23332,2.23417,2.23224,2.23262,38800000.0
2009-09-29 22:20:00,2.23233,2.23266,2.23194,2.2324,45000000.0
2009-09-29 22:25:00,2.23208,2.23339,2.23204,2.23339,42800000.0
2009-09-29 22:30:00,2.23391,2.23412,2.23286,2.23389,114000000.0
2009-09-29 22:35:00,2.23332,2.23353,2.23268,2.23322,70000000.0
2009-09-29 22:40:00,2.23332,2.23367,2.23281,2.23294,60000000.0
2009-09-29 22:45:00,2.23314,2.23377,2.23241,2.23255,50000000.0
2009-09-29 22:50:00,2.23278,2.23305,2.23233,2.23269,47600000.0
2009-09-29 22:55:00,2.23246,2.23376,2.23187,2.23376,58000000.0
2009-09-29 23:00:00,2.23298,2.23298,2.23094,2.23138,49000000.0
2009-09-29 23:05:00,2.23158,2.23217,2.2314,2.23197,46000000.0
2009-09-29 23:10:00,2.23177,2.23199,2.23119,2.23176,36800000.0
2009-09-29 23:15:00,2.23179,2.23241,2.23159,2.23204,55000000.0
2009-09-29 23:20:00,2.23155,2.23224,2.23137,2.23196,42000000.0
2009-09-29 23:25:00,2.23166,2.23236,2.23115,2.23166,52000000.0
2009-09-29 23:30:00,2.23139,2.23139,2.22999,2.23108,48000000.0
2009-09-29 23:35:00,2.23108,2.2311,2.2297,2.22993,55000000.0
2009-09-29 23:40:00,2.22942,2.23034,2.22895,2.22982,51000000.0
2009-09-29 23:45:00,2.22997,2.22997,2.22843,2.22918,40000000.0
2009-09-29 23:50:00,2.22945,2.22984,2.22843,2.22899,43000000.0
2009-09-29 23:55:00,2.22901,2.22969,2.22861,2.22965,46000000.0
2009-09-30 00:00:00,2.22978,2.22978,2.22857,2.22968,42000000.0
2009-09-30 00:05:00,2.22958,2.23071,2.22911,2.23071,42000000.0
2009-09-30 00:10:00,2.23062,2.2313,2.22995,2.23056,53000000.0
2009-09-30 00:15:00,2.22998,2.23093,2.22934,2.2296,40000000.0
2009-09-30 00:20:00,2.22965,2.22997,2.22911,2.22943,37000000.0
2009-09-30 00:25:00,2.2294,2.22988,2.22869,2.22955,38000000.0
2009-09-30 00:30:00,2.22945,2.22999,2.22939,2.22999,50600000.0
2009-09-30 00:35:00,2.22973,2.22994,2.22893,2.22932,37000000.0
2009-09-30 00:40:00,2.22938,2.22953,2.22879,2.22917,48000000.0
2009-09-30 00:45:00,2.22959,2.2298,2.22925,2.22949,45000000.0
2009-09-30 00:50:00,2.22948,2.22963,2.22862,2.22871,46000000.0
2009-09-30 00:55:00,2.22975,2.23051,2.22925,2.22925,36800000.0
2009-09-30 01:00:00,2.22916,2.22967,2.2278,2.22791,55000000.0
2009-09-30 01:05:00,2.22713,2.22747,2.22601,2.22601,42000000.0
2009-09-30 01:10:00,2.22595,2.22727,2.2259,2.22659,45000000.0
2009-09-30 01:15:00,2.22678,2.22697,2.22647,2.22682,38000000.0
2009-09-30 01:20:00,2.22692,2.22694,2.22529,2.22643,43600000.0
2009-09-30 01:25:00,2.22653,2.22694,2.22621,2.22621,64000000.0
2009-09-30 01:30:00,2.22651,2.22666,2.22563,2.22617,60800000.0
2009-09-30 01:35:00,2.22634,2.22701,2.22565,2.22682,46800000.0
2009-09-30 01:40:00,2.22714,2.22823,2.22674,2.22811,49800000.0
2009-09-30 01:45:00,2.22807,2.22859,2.22729,2.22792,38000000.0
2009-09-30 01:50:00,2.22785,2.22813,2.22614,2.22668,45000000.0
2009-09-30 01:55:00,2.22724,2.22732,2.22528,2.22596,50000000.0
2009-09-30 02:00:00,2.22544,2.22646,2.22498,2.22581,48000000.0
2009-09-30 02:05:00,2.22617,2.22678,2.22579,2.22664,42000000.0
2009-09-30 02:10:00,2.22672,2.2281,2.2267,2.2281,37800000.0
2009-09-30 02:15:00,2.22791,2.22791,2.226,2.22693,43000000.0
2009-09-30 02:20:00,2.22723,2.22779,2.22723,2.22753,35000000.0
2009-09-30 02:25:00,2.22732,2.22815,2.22654,2.22654,44000000.0
2009-09-30 02:30:00,2.22644,2.22644,2.22511,2.22528,31000000.0
2009-09-30 02:35:00,2.22519,2.22548,2.22444,2.22501,41000000.0
2009-09-30 02:40:00,2.22506,2.22537,2.2244,2.22441,39000000.0
2009-09-30 02:45:00,2.22433,2.22477,2.22346,2.22412,40800000.0
2009-09-30 02:50:00,2.22394,2.22505,2.22355,2.22493,40000000.0
2009-09-30 02:55:00,2.22451,2.22561,2.22408,2.22561,47000000.0
2009-09-30 03:00:00,2.22609,2.22713,2.22493,2.22493,37000000.0
2009-09-30 03:05:00,2.22522,2.22553,2.22455,2.22553,41000000.0
2009-09-30 03:10:00,2.22558,2.22784,2.22556,2.22697,36800000.0
2009-09-30 03:15:00,2.22638,2.22638,2.22512,2.22517,43000000.0
2009-09-30 03:20:00,2.22543,2.22589,2.22481,2.225,40000000.0
2009-09-30 03:25:00,2.22477,2.22598,2.22423,2.22503,46000000.0
2009-09-30 03:30:00,2.22317,2.22586,2.22291,2.22564,43800000.0
2009-09-30 03:35:00,2.22536,2.2254,2.22416,2.22458,37000000.0
2009-09-30 03:40:00,2.22491,2.22506,2.22402,2.22488,43800000.0
2009-09-30 03:45:00,2.22465,2.22511,2.22398,2.22493,43000000.0
2009-09-30 03:50:00,2.22474,2.22514,2.22391,2.22484,40000000.0
2009-09-30 03:55:00,2.22463,2.22506,2.22338,2.22345,42000000.0
2009-09-30 04:00:00,2.22297,2.22297,2.21988,2.22064,38000000.0
2009-09-30 04:05:00,2.22063,2.22117,2.2197,2.22003,38800000.0
2009-09-30 04:10:00,2.2204,2.22172,2.21975,2.22074,39800000.0
2009-09-30 04:15:00,2.22091,2.22098,2.22005,2.22062,40000000.0
2009-09-30 04:20:00,2.2214,2.22203,2.22122,2.22203,36000000.0
2009-09-30 04:25:00,2.22228,2.22384,2.22225,2.22362,25000000.0
2009-09-30 04:30:00,2.22368,2.22404,2.22291,2.22327,39800000.0
2009-09-30 04:35:00,2.22311,2.22333,2.22251,2.2229,38000000.0
2009-09-30 04:40:00,2.22274,2.22274,2.22139,2.22149,43800000.0
2009-09-30 04:45:00,2.2214,2.22194,2.22037,2.22047,43000000.0
2009-09-30 04:50:00,2.22038,2.22087,2.21973,2.21982,37000000.0
2009-09-30 04:55:00,2.2199,2.22054,2.21901,2.21999,47000000.0
2009-09-30 05:00:00,2.22004,2.2217,2.22004,2.22099,34800000.0
2009-09-30 05:05:00,2.22085,2.22105,2.22031,2.22052,38000000.0
2009-09-30 05:10:00,2.22012,2.22072,2.21926,2.22013,41000000.0
2009-09-30 05:15:00,2.21999,2.22101,2.21962,2.22066,38000000.0
2009-09-30 05:20:00,2.22092,2.22093,2.2192,2.2192,41800000.0
2009-09-30 05:25:00,2.21982,2.22099,2.21964,2.22099,44800000.0
2009-09-30 05:30:00,2.2209,2.22124,2.22056,2.22117,45000000.0
2009-09-30 05:35:00,2.22129,2.22151,2.22,2.22037,38000000.0
2009-09-30 05:40:00,2.2201,2.22025,2.21955,2.22001,42000000.0
2009-09-30 05:45:00,2.21987,2.22099,2.21977,2.22087,41800000.0
2009-09-30 05:50:00,2.22078,2.22102,2.22024,2.22054,43000000.0
2009-09-30 05:55:00,2.22038,2.22144,2.21966,2.21986,37000000.0
2009-09-30 06:00:00,2.21982,2.22039,2.21962,2.22036,40000000.0
2009-09-30 06:05:00,2.2206,2.22212,2.22001,2.22212,38800000.0
2009-09-30 06:10:00,2.2221,2.22357,2.22178,2.22357,39800000.0
2009-09-30 06:15:00,2.22318,2.22343,2.22075,2.2223,41000000.0
2009-09-30 06:20:00,2.22209,2.22247,2.22177,2.22219,41000000.0
2009-09-30 06:25:00,2.22246,2.22314,2.22162,2.22266,38000000.0
2009-09-30 06:30:00,2.22229,2.22323,2.22223,2.22248,35000000.0
2009-09-30 06:35:00,2.22217,2.22402,2.22186,2.22385,45000000.0
2009-09-30 06:40:00,2.22348,2.22348,2.22261,2.22327,40000000.0
2009-09-30 06:45:00,2.22273,2.22338,2.22243,2.22254,46000000.0
2009-09-30 06:50:00,2.22249,2.22333,2.22243,2.22314,45000000.0
2009-09-30 06:55:00,2.22315,2.22438,2.22275,2.22377,37800000.0
2009-09-30 07:00:00,2.22352,2.22358,2.22231,2.22231,36800000.0
2009-09-30 07:05:00,2.22236,2.22271,2.2202,2.22216,48000000.0
2009-09-30 07:10:00,2.22216,2.22232,2.21992,2.22198,41800000.0
2009-09-30 07:15:00,2.22207,2.22256,2.22145,2.22162,46000000.0
2009-09-30 07:20:00,2.22142,2.2217,2.22085,2.22138,44000000.0
2009-09-30 07:25:00,2.22149,2.22198,2.22,2.22,43000000.0
2009-09-30 07:30:00,2.22018,2.22087,2.21941,2.21991,40800000.0
2009-09-30 07:35:00,2.21874,2.21965,2.21874,2.21961,40000000.0
2009-09-30 07:40:00,2.21947,2.21969,2.21875,2.21905,43800000.0
2009-09-30 07:45:00,2.2188,2.22047,2.21803,2.21914,42000000.0
2009-09-30 07:50:00,2.21926,2.21994,2.21902,2.21916,39000000.0
2009-09-30 07:55:00,2.21928,2.2204,2.21806,2.2201,38000000.0
2009-09-30 08:00:00,2.22033,2.22133,2.21918,2.21975,40600000.0
2009-09-30 08:05:00,2.22039,2.22111,2.22031,2.22038,43000000.0
2009-09-30 08:10:00,2.22057,2.22187,2.2205,2.22157,41000000.0
2009-09-30 08:15:00,2.22127,2.22228,2.22109,2.22228,46000000.0
2009-09-30 08:20:00,2.22234,2.2238,2.22222,2.22326,44000000.0
2009-09-30 08:25:00,2.22305,2.22414,2.22266,2.22414,38000000.0
2009-09-30 08:30:00,2.22483,2.22488,2.22168,2.22363,39000000.0
2009-09-30 08:35:00,2.22387,2.22761,2.22387,2.22718,34000000.0
2009-09-30 08:40:00,2.22692,2.22692,2.22523,2.22533,45000000.0
2009-09-30 08:45:00,2.22524,2.22669,2.22457,2.22669,37000000.0
2009-09-30 08:50:00,2.2266,2.2266,2.2244,2.22475,40800000.0
2009-09-30 08:55:00,2.22481,2.22481,2.22344,2.22444,46000000.0
2009-09-30 09:00:00,2.22459,2.22497,2.22418,2.22474,39000000.0
2009-09-30 09:05:00,2.22526,2.22533,2.22395,2.22445,31000000.0
2009-09-30 09:10:00,2.22414,2.2259,2.22414,2.22575,41000000.0
2009-09-30 09:15:00,2.22674,2.2289,2.22674,2.22834,39800000.0
2009-09-30 09:20:00,2.22824,2.22975,2.22824,2.22943,39000000.0
2009-09-30 09:25:00,2.22908,2.23037,2.22908,2.22986,41000000.0
2009-09-30 09:30:00,2.23,2.23089,2.22756,2.22848,39000000.0
2009-09-30 09:35:00,2.22853,2.22942,2.22836,2.22871,40000000.0
2009-09-30 09:40:00,2.22859,2.23006,2.22766,2.2298,41000000.0
2009-09-30 09:45:00,2.22906,2.23118,2.2275,2.23118,43000000.0
2009-09-30 09:50:00,2.23124,2.2319,2.23068,2.2319,41000000.0
2009-09-30 09:55:00,2.23223,2.23448,2.23182,2.23448,40000000.0
2009-09-30 10:00:00,2.23441,2.23475,2.23402,2.23475,42000000.0
2009-09-30 10:05:00,2.23494,2.23524,2.23341,2.23341,41000000.0
2009-09-30 10:10:00,2.23347,2.23356,2.23156,2.23206,36800000.0
2009-09-30 10:15:00,2.23211,2.23378,2.23174,2.23366,35000000.0
2009-09-30 10:20:00,2.23353,2.23353,2.23267,2.23267,43000000.0
2009-09-30 10:25:00,2.23268,2.2328,2.22908,2.22991,44000000.0
2009-09-30 10:30:00,2.23004,2.23012,2.22929,2.22995,41000000.0
2009-09-30 10:35:00,2.22946,2.22984,2.2286,2.22868,38000000.0
2009-09-30 10:40:00,2.22885,2.23025,2.22874,2.23004,38000000.0
2009-09-30 10:45:00,2.22991,2.23099,2.22958,2.23044,42000000.0
2009-09-30 10:50:00,2.23029,2.23092,2.22974,2.22996,39000000.0
2009-09-30 10:55:00,2.22938,2.23046,2.22897,2.23022,42000000.0
2009-09-30 11:00:00,2.22971,2.22971,2.22843,2.22843,44000000.0
2009-09-30 11:05:00,2.22797,2.22861,2.22668,2.22674,39000000.0
2009-09-30 11:10:00,2.22687,2.22708,2.22522,2.22632,43800000.0
2009-09-30 11:15:00,2.22639,2.22666,2.22545,2.22653,40800000.0
2009-09-30 11:20:00,2.22643,2.22679,2.2243,2.2251,40000000.0
2009-09-30 11:25:00,2.22546,2.22788,2.22524,2.22743,40000000.0
2009-09-30 11:30:00,2.22781,2.2282,2.22747,2.22793,45000000.0
2009-09-30 11:35:00,2.22809,2.22915,2.22797,2.22845,34600000.0
2009-09-30 11:40:00,2.22873,2.22873,2.22758,2.22824,39800000.0
2009-09-30 11:45:00,2.22848,2.23001,2.22797,2.22993,40000000.0
2009-09-30 11:50:00,2.2297,2.23009,2.22818,2.22824,37000000.0
2009-09-30 11:55:00,2.22799,2.22966,2.22742,2.22864,39000000.0
2009-09-30 12:00:00,2.22866,2.22994,2.22866,2.22909,38800000.0
2009-09-30 12:05:00,2.22935,2.22936,2.22832,2.22868,44000000.0
2009-09-30 12:10:00,2.22875,2.22905,2.22776,2.22852,37000000.0
2009-09-30 12:15:00,2.2286,2.22862,2.2273,2.22739,36000000.0
2009-09-30 12:20:00,2.2275,2.22909,2.2275,2.22909,41000000.0
2009-09-30 12:25:00,2.22961,2.23111,2.22961,2.23064,43000000.0
2009-09-30 12:30:00,2.2311,2.23176,2.23019,2.23076,43000000.0
2009-09-30 12:35:00,2.23059,2.2312,2.23036,2.2312,39000000.0
2009-09-30 12:40:00,2.23103,2.23127,2.23043,2.2305,40000000.0
2009-09-30 12:45:00,2.23068,2.23103,2.22948,2.23097,45000000.0
2009-09-30 12:50:00,2.2308,2.23131,2.23059,2.2313,38000000.0
2009-09-30 12:55:00,2.23133,2.23223,2.23114,2.23183,43000000.0
2009-09-30 13:00:00,2.23146,2.23146,2.22988,2.23073,36000000.0
2009-09-30 13:05:00,2.23032,2.23081,2.22925,2.22958,37000000.0
2009-09-30 13:10:00,2.22982,2.23102,2.22952,2.2309,48000000.0
2009-09-30 13:15:00,2.23088,2.23088,2.22835,2.23001,42000000.0
2009-09-30 13:20:00,2.23019,2.23066,2.22881,2.22908,39000000.0
2009-09-30 13:25:00,2.2289,2.22896,2.22788,2.22823,45800000.0
2009-09-30 13:30:00,2.2281,2.2281,2.2265,2.22748,71000000.0
2009-09-30 13:35:00,2.22765,2.22819,2.22712,2.22819,101800000.0
2009-09-30 13:40:00,2.22832,2.22914,2.22802,2.22914,174800000.0
2009-09-30 13:45:00,2.22919,2.22956,2.2284,2.22956,118800000.0
2009-09-30 13:50:00,2.23112,2.23444,2.23104,2.23368,162800000.0
2009-09-30 13:55:00,2.23344,2.23405,2.23303,2.23322,140000000.0
2009-09-30 14:00:00,2.23239,2.2325,2.23111,2.23166,123800000.0
2009-09-30 14:05:00,2.23177,2.23198,2.22973,2.23086,142800000.0
2009-09-30 14:10:00,2.23024,2.23024,2.22829,2.2293,86000000.0
2009-09-30 14:15:00,2.22833,2.22833,2.22293,2.22404,132000000.0
2009-09-30 14:20:00,2.22432,2.22453,2.22267,2.22337,140800000.0
2009-09-30 14:25:00,2.2235,2.22381,2.22076,2.22151,163400000.0
2009-09-30 14:30:00,2.22121,2.22295,2.22121,2.22239,235800000.0
2009-09-30 14:35:00,2.22311,2.225,2.22288,2.22413,201600000.0
2009-09-30 14:40:00,2.22359,2.22439,2.22299,2.22423,175800000.0
2009-09-30 14:45:00,2.22384,2.22428,2.22211,2.22369,98000000.0
2009-09-30 14:50:00,2.2234,2.2234,2.22203,2.22252,84000000.0
2009-09-30 14:55:00,2.22237,2.22355,2.22224,2.22337,102800000.0
2009-09-30 15:00:00,2.22334,2.22421,2.22267,2.22268,140800000.0
2009-09-30 15:05:00,2.22218,2.22267,2.22203,2.22226,127800000.0
2009-09-30 15:10:00,2.22185,2.22185,2.22036,2.22036,164600000.0
2009-09-30 15:15:00,2.22036,2.22036,2.21874,2.21874,111800000.0
2009-09-30 15:20:00,2.21852,2.21923,2.21787,2.21923,111800000.0
2009-09-30 15:25:00,2.21902,2.21987,2.21533,2.21592,205800000.0
2009-09-30 15:30:00,2.21593,2.21816,2.21567,2.21569,202800000.0
2009-09-30 15:35:00,2.21583,2.21626,2.21468,2.21468,187800000.0
2009-09-30 15:40:00,2.2148,2.21689,2.21434,2.21689,220600000.0
2009-09-30 15:45:00,2.21753,2.21895,2.21649,2.21882,196400000.0
2009-09-30 15:50:00,2.2187,2.21907,2.21738,2.21741,188600000.0
2009-09-30 15:55:00,2.21796,2.21998,2.21776,2.21912,188400000.0
2009-09-30 16:00:00,2.21885,2.21934,2.2178,2.21902,211600000.0
2009-09-30 16:05:00,2.2189,2.2194,2.21798,2.21798,206000000.0
2009-09-30 16:10:00,2.21803,2.21809,2.21656,2.21656,186000000.0
2009-09-30 16:15:00,2.21662,2.21706,2.21646,2.21677,233000000.0
2009-09-30 16:20:00,2.21669,2.21891,2.21596,2.21863,295200000.0
2009-09-30 16:25:00,2.21876,2.21894,2.21634,2.21634,204800000.0
2009-09-30 16:30:00,2.21668,2.21684,2.21523,2.21545,236600000.0
2009-09-30 16:35:00,2.21579,2.21623,2.21454,2.21485,259400000.0
2009-09-30 16:40:00,2.21505,2.21542,2.21439,2.21496,191800000.0
2009-09-30 16:45:00,2.21496,2.21496,2.21348,2.21386,227400000.0
2009-09-30 16:50:00,2.21371,2.21371,2.21154,2.21254,150800000.0
2009-09-30 16:55:00,2.21258,2.21274,2.21006,2.21008,189800000.0
2009-09-30 17:00:00,2.21007,2.21144,2.20893,2.20964,232600000.0
2009-09-30 17:05:00,2.20947,2.20947,2.20698,2.20698,258600000.0
2009-09-30 17:10:00,2.20619,2.20891,2.20508,2.20888,177800000.0
2009-09-30 17:15:00,2.20991,2.21024,2.20955,2.21024,155600000.0
2009-09-30 17:20:00,2.21029,2.21029,2.20924,2.20924,141800000.0
2009-09-30 17:25:00,2.20939,2.21104,2.20881,2.21104,166800000.0
2009-09-30 17:30:00,2.21155,2.21307,2.21061,2.21061,303000000.0
2009-09-30 17:35:00,2.21025,2.21243,2.21011,2.21226,257600000.0
2009-09-30 17:40:00,2.21259,2.21529,2.21259,2.21443,237200000.0
2009-09-30 17:45:00,2.21379,2.21411,2.21303,2.2134,298600000.0
2009-09-30 17:50:00,2.21339,2.21421,2.21316,2.21393,267000000.0
2009-09-30 17:55:00,2.21406,2.21457,2.21231,2.21231,217600000.0
2009-09-30 18:00:00,2.21236,2.21259,2.21156,2.21156,220400000.0
2009-09-30 18:05:00,2.21109,2.21111,2.2096,2.2096,243800000.0
2009-09-30 18:10:00,2.20955,2.20975,2.20905,2.20911,169000000.0
2009-09-30 18:15:00,2.2092,2.20938,2.20711,2.20904,244800000.0
2009-09-30 18:20:00,2.20932,2.20952,2.20895,2.20914,242800000.0
2009-09-30 18:25:00,2.20945,2.21138,2.20945,2.21127,158000000.0
2009-09-30 18:30:00,2.21147,2.21193,2.21087,2.21135,258000000.0
2009-09-30 18:35:00,2.21121,2.21155,2.21027,2.21027,323200000.0
2009-09-30 18:40:00,2.21018,2.21057,2.21004,2.21018,253600000.0
2009-09-30 18:45:00,2.20995,2.21023,2.20947,2.20993,274000000.0
2009-09-30 18:50:00,2.21012,2.21069,2.20983,2.21069,171600000.0
2009-09-30 18:55:00,2.21069,2.2115,2.21047,2.21096,121800000.0
2009-09-30 19:00:00,2.21136,2.21158,2.21089,2.21096,147400000.0
2009-09-30 19:05:00,2.21086,2.21188,2.21082,2.21156,229600000.0
2009-09-30 19:10:00,2.21163,2.21202,2.21093,2.21116,167600000.0
2009-09-30 19:15:00,2.2107,2.2114,2.20996,2.20996,102000000.0
2009-09-30 19:20:00,2.21046,2.21093,2.21035,2.21093,136800000.0
2009-09-30 19:25:00,2.211,2.21104,2.21034,2.21049,245600000.0
2009-09-30 19:30:00,2.21063,2.21109,2.21033,2.21067,169000000.0
2009-09-30 19:35:00,2.21062,2.21082,2.21009,2.21055,118800000.0
2009-09-30 19:40:00,2.21022,2.21133,2.20988,2.21122,107600000.0
2009-09-30 19:45:00,2.21116,2.21166,2.21101,2.21147,126000000.0
2009-09-30 19:50:00,2.21146,2.21146,2.21052,2.2112,88000000.0
2009-09-30 19:55:00,2.21116,2.21197,2.20979,2.21197,121000000.0
2009-09-30 20:00:00,2.21173,2.21189,2.20951,2.20951,113000000.0
2009-09-30 20:05:00,2.20962,2.2112,2.20962,2.21112,99000000.0
2009-09-30 20:10:00,2.21121,2.21151,2.20966,2.21,65800000.0
2009-09-30 20:15:00,2.21003,2.21134,2.21003,2.21125,91800000.0
2009-09-30 20:20:00,2.21137,2.21338,2.21137,2.21293,70000000.0
2009-09-30 20:25:00,2.21296,2.21296,2.21131,2.21212,95000000.0
2009-09-30 20:30:00,2.21218,2.21224,2.21161,2.21172,93800000.0
2009-09-30 20:35:00,2.21173,2.2125,2.21135,2.2125,82800000.0
2009-09-30 20:40:00,2.21277,2.21304,2.21077,2.21125,73000000.0
2009-09-30 20:45:00,2.21112,2.212,2.21041,2.212,45000000.0
2009-09-30 20:50:00,2.2116,2.21238,2.21103,2.21217,47000000.0
2009-09-30 20:55:00,2.21241,2.21283,2.21168,2.21168,55000000.0
2009-09-30 21:00:00,2.21161,2.21184,2.21091,2.21108,54000000.0
2009-09-30 21:05:00,2.21119,2.21225,2.21119,2.21175,58000000.0
2009-09-30 21:10:00,2.21169,2.21347,2.21169,2.21336,57600000.0
2009-09-30 21:15:00,2.21349,2.21457,2.21349,2.2145,52000000.0
2009-09-30 21:20:00,2.21394,2.21473,2.21298,2.21473,88800000.0
2009-09-30 21:25:00,2.2147,2.21545,2.21416,2.21416,65800000.0
2009-09-30 21:30:00,2.21412,2.21541,2.21314,2.21339,47000000.0
2009-09-30 21:35:00,2.21353,2.21416,2.2125,2.21262,64600000.0
2009-09-30 21:40:00,2.2126,2.21441,2.21248,2.21383,61000000.0
2009-09-30 21:45:00,2.21398,2.21437,2.21288,2.21292,64000000.0
2009-09-30 21:50:00,2.21297,2.21306,2.21181,2.21226,63000000.0
2009-09-30 21:55:00,2.21223,2.21243,2.21156,2.21172,78000000.0
2009-09-30 22:00:00,2.21196,2.21272,2.2116,2.21184,63800000.0
2009-09-30 22:05:00,2.21185,2.21252,2.20979,2.20979,74000000.0
2009-09-30 22:10:00,2.21052,2.21106,2.20976,2.21028,41000000.0
2009-09-30 22:15:00,2.21044,2.21166,2.21044,2.2116,39000000.0
2009-09-30 22:20:00,2.21178,2.21235,2.21071,2.21082,45000000.0
2009-09-30 22:25:00,2.21052,2.21108,2.20959,2.21017,43000000.0
2009-09-30 22:30:00,2.21034,2.21071,2.20906,2.21064,113800000.0
2009-09-30 22:35:00,2.21061,2.21159,2.20984,2.21119,70000000.0
2009-09-30 22:40:00,2.21107,2.21186,2.21082,2.2109,60000000.0
2009-09-30 22:45:00,2.21098,2.21211,2.20951,2.20951,50000000.0
2009-09-30 22:50:00,2.20876,2.21109,2.20831,2.21105,48000000.0
2009-09-30 22:55:00,2.21062,2.21104,2.20855,2.20855,58000000.0
2009-09-30 23:00:00,2.20805,2.20924,2.20754,2.20906,48600000.0
2009-09-30 23:05:00,2.20887,2.21035,2.20862,2.20996,46000000.0
2009-09-30 23:10:00,2.20966,2.21107,2.20941,2.21002,37000000.0
2009-09-30 23:15:00,2.20998,2.21104,2.2095,2.21049,54800000.0
2009-09-30 23:20:00,2.20986,2.21093,2.20952,2.21093,42000000.0
2009-09-30 23:25:00,2.21043,2.21156,2.21012,2.21062,51800000.0
2009-09-30 23:30:00,2.21048,2.21095,2.21022,2.21081,48000000.0
2009-09-30 23:35:00,2.21115,2.2122,2.20973,2.2122,54800000.0
2009-09-30 23:40:00,2.21239,2.21264,2.21097,2.21256,50800000.0
2009-09-30 23:45:00,2.21244,2.21251,2.21097,2.21201,36800000.0
2009-09-30 23:50:00,2.21198,2.21227,2.21116,2.21159,42800000.0
2009-09-30 23:55:00,2.21144,2.21226,2.2112,2.21226,46000000.0
2009-10-01 00:00:00,2.21209,2.21229,2.21071,2.21189,42000000.0
2009-10-01 00:05:00,2.21162,2.21213,2.21048,2.21213,42000000.0
2009-10-01 00:10:00,2.21193,2.21239,2.21108,2.21214,52600000.0
2009-10-01 00:15:00,2.21197,2.21255,2.21188,2.21255,40000000.0
2009-10-01 00:20:00,2.21225,2.2128,2.21186,2.21215,36800000.0
2009-10-01 00:25:00,2.21218,2.21218,2.21065,2.21065,41000000.0
2009-10-01 00:30:00,2.21122,2.21166,2.21047,2.21098,51000000.0
2009-10-01 00:35:00,2.21099,2.21111,2.21052,2.21053,37000000.0
2009-10-01 00:40:00,2.21059,2.21117,2.20964,2.21015,47800000.0
2009-10-01 00:45:00,2.21031,2.21071,2.20977,2.21017,45000000.0
2009-10-01 00:50:00,2.21066,2.21091,2.20978,2.20978,51000000.0
2009-10-01 00:55:00,2.20993,2.21021,2.20938,2.21009,37000000.0
2009-10-01 01:00:00,2.21016,2.2122,2.20997,2.21206,55000000.0
2009-10-01 01:05:00,2.21188,2.21215,2.2106,2.2109,42000000.0
2009-10-01 01:10:00,2.21115,2.21185,2.2102,2.21066,44800000.0
2009-10-01 01:15:00,2.21028,2.21176,2.21028,2.21075,37800000.0
2009-10-01 01:20:00,2.2107,2.21143,2.2107,2.21113,43800000.0
2009-10-01 01:25:00,2.21117,2.21187,2.21112,2.21112,64000000.0
2009-10-01 01:30:00,2.21124,2.21182,2.21042,2.21052,60600000.0
2009-10-01 01:35:00,2.21112,2.21122,2.21072,2.21097,47000000.0
2009-10-01 01:40:00,2.21114,2.2121,2.21087,2.21177,49600000.0
2009-10-01 01:45:00,2.21211,2.21241,2.2113,2.21171,38000000.0
2009-10-01 01:50:00,2.21151,2.21182,2.21116,2.21119,44800000.0
2009-10-01 01:55:00,2.2118,2.21225,2.21064,2.21119,50000000.0
2009-10-01 02:00:00,2.21091,2.21153,2.21032,2.21032,47800000.0
2009-10-01 02:05:00,2.21044,2.21076,2.21006,2.21052,42000000.0
2009-10-01 02:10:00,2.21071,2.2115,2.21063,2.21137,38000000.0
2009-10-01 02:15:00,2.21124,2.21124,2.2095,2.20957,44000000.0
2009-10-01 02:20:00,2.20966,2.21044,2.20966,2.21015,33000000.0
2009-10-01 02:25:00,2.2101,2.21058,2.20919,2.2098,44000000.0
2009-10-01 02:30:00,2.20967,2.2106,2.20942,2.21017,31000000.0
2009-10-01 02:35:00,2.2101,2.2101,2.207,2.20746,41000000.0
2009-10-01 02:40:00,2.20759,2.20801,2.20684,2.20688,38000000.0
2009-10-01 02:45:00,2.20739,2.20739,2.20654,2.20683,41000000.0
2009-10-01 02:50:00,2.20679,2.20819,2.20675,2.20776,40000000.0
2009-10-01 02:55:00,2.20721,2.20792,2.20665,2.20735,47000000.0
2009-10-01 03:00:00,2.20748,2.20782,2.20712,2.20763,37000000.0
2009-10-01 03:05:00,2.2077,2.20778,2.20634,2.20693,41000000.0
2009-10-01 03:10:00,2.20701,2.20723,2.20654,2.20695,37000000.0
2009-10-01 03:15:00,2.20686,2.20706,2.20564,2.20609,43000000.0
2009-10-01 03:20:00,2.20625,2.20682,2.20619,2.20647,39800000.0
2009-10-01 03:25:00,2.20648,2.20763,2.20524,2.20644,46000000.0
2009-10-01 03:30:00,2.20678,2.20797,2.20658,2.20765,44000000.0
2009-10-01 03:35:00,2.20801,2.20891,2.20769,2.20823,37000000.0
2009-10-01 03:40:00,2.20795,2.20882,2.20714,2.20755,43800000.0
2009-10-01 03:45:00,2.20816,2.20827,2.20731,2.20803,45800000.0
2009-10-01 03:50:00,2.20791,2.20839,2.20766,2.20816,40000000.0
2009-10-01 03:55:00,2.20798,2.20865,2.20798,2.20865,42000000.0
2009-10-01 04:00:00,2.20881,2.20961,2.20868,2.20917,37000000.0
2009-10-01 04:05:00,2.20906,2.20943,2.2077,2.20789,38800000.0
2009-10-01 04:10:00,2.20793,2.20874,2.20752,2.2085,40000000.0
2009-10-01 04:15:00,2.20882,2.20911,2.2082,2.20844,40000000.0
2009-10-01 04:20:00,2.20788,2.20942,2.20788,2.20928,33000000.0
2009-10-01 04:25:00,2.20935,2.20972,2.20759,2.20942,27000000.0
2009-10-01 04:30:00,2.2095,2.20969,2.20873,2.20912,41000000.0
2009-10-01 04:35:00,2.20873,2.20902,2.20795,2.20795,38000000.0
2009-10-01 04:40:00,2.20773,2.20816,2.20713,2.20788,44000000.0
2009-10-01 04:45:00,2.20758,2.20771,2.20665,2.20771,43000000.0
2009-10-01 04:50:00,2.20811,2.20857,2.20735,2.20857,37000000.0
2009-10-01 04:55:00,2.20899,2.20899,2.20784,2.20869,47000000.0
2009-10-01 05:00:00,2.20836,2.20942,2.20785,2.20845,35000000.0
2009-10-01 05:05:00,2.20803,2.20837,2.20668,2.20704,38000000.0
2009-10-01 05:10:00,2.20717,2.20848,2.20717,2.20837,41000000.0
2009-10-01 05:15:00,2.20801,2.20864,2.20756,2.2079,38000000.0
2009-10-01 05:20:00,2.20777,2.20826,2.20736,2.20818,41800000.0
2009-10-01 05:25:00,2.20804,2.20836,2.20737,2.2075,44800000.0
2009-10-01 05:30:00,2.20735,2.20973,2.207,2.20973,44800000.0
2009-10-01 05:35:00,2.21012,2.21083,2.20849,2.21033,38000000.0
2009-10-01 05:40:00,2.21045,2.21159,2.20953,2.21159,42000000.0
2009-10-01 05:45:00,2.21107,2.2113,2.2094,2.21055,42000000.0
2009-10-01 05:50:00,2.21052,2.2107,2.2101,2.2107,43000000.0
2009-10-01 05:55:00,2.21085,2.21145,2.21042,2.21076,37000000.0
2009-10-01 06:00:00,2.21089,2.21124,2.21019,2.21021,40000000.0
2009-10-01 06:05:00,2.21053,2.21107,2.21019,2.21045,39000000.0
2009-10-01 06:10:00,2.21052,2.21074,2.2097,2.2099,40000000.0
2009-10-01 06:15:00,2.2098,2.21018,2.20734,2.20986,41000000.0
2009-10-01 06:20:00,2.21014,2.21042,2.20947,2.21042,41000000.0
2009-10-01 06:25:00,2.21063,2.21096,2.21,2.21075,38000000.0
2009-10-01 06:30:00,2.2105,2.21066,2.20956,2.2096,35000000.0
2009-10-01 06:35:00,2.20952,2.21114,2.20919,2.21006,44800000.0
2009-10-01 06:40:00,2.21024,2.21099,2.20942,2.21099,39800000.0
2009-10-01 06:45:00,2.21096,2.21123,2.21022,2.21113,46000000.0
2009-10-01 06:50:00,2.21068,2.21068,2.20937,2.21007,45000000.0
2009-10-01 06:55:00,2.21021,2.21188,2.2102,2.21188,38000000.0
2009-10-01 07:00:00,2.21237,2.21261,2.21109,2.21112,37000000.0
2009-10-01 07:05:00,2.2111,2.21216,2.20933,2.21215,47800000.0
2009-10-01 07:10:00,2.21215,2.21282,2.20989,2.21208,41800000.0
2009-10-01 07:15:00,2.21192,2.21209,2.2113,2.21186,42000000.0
2009-10-01 07:20:00,2.21084,2.21293,2.21063,2.21285,43800000.0
2009-10-01 07:25:00,2.2122,2.21291,2.21174,2.21174,43000000.0
2009-10-01 07:30:00,2.21166,2.21166,2.2094,2.20976,41000000.0
2009-10-01 07:35:00,2.20989,2.21197,2.20989,2.21197,40000000.0
2009-10-01 07:40:00,2.21219,2.21318,2.21219,2.21306,44000000.0
2009-10-01 07:45:00,2.21271,2.21446,2.21189,2.21339,41800000.0
2009-10-01 07:50:00,2.21379,2.21622,2.21345,2.21558,38800000.0
2009-10-01 07:55:00,2.21524,2.21549,2.21423,2.21451,32800000.0
2009-10-01 08:00:00,2.21423,2.21742,2.21423,2.21688,41000000.0
2009-10-01 08:05:00,2.21609,2.21618,2.21471,2.2149,42600000.0
2009-10-01 08:10:00,2.21547,2.21632,2.215,2.21533,41000000.0
2009-10-01 08:15:00,2.21503,2.21638,2.21373,2.21373,46000000.0
2009-10-01 08:20:00,2.21331,2.21506,2.21331,2.21423,44000000.0
2009-10-01 08:25:00,2.21433,2.21433,2.21356,2.21391,36000000.0
2009-10-01 08:30:00,2.21483,2.21499,2.21058,2.21266,38800000.0
2009-10-01 08:35:00,2.21263,2.21281,2.21026,2.21026,34000000.0
2009-10-01 08:40:00,2.20988,2.20997,2.20839,2.2084,44600000.0
2009-10-01 08:45:00,2.2083,2.21045,2.20777,2.20969,37000000.0
2009-10-01 08:50:00,2.20992,2.21128,2.2097,2.21077,41000000.0
2009-10-01 08:55:00,2.21071,2.21087,2.20661,2.20661,46000000.0
2009-10-01 09:00:00,2.20645,2.21224,2.20645,2.21224,39000000.0
2009-10-01 09:05:00,2.21238,2.21238,2.21129,2.21135,31000000.0
2009-10-01 09:10:00,2.21069,2.21146,2.20944,2.20991,41000000.0
2009-10-01 09:15:00,2.20996,2.21017,2.20876,2.20936,39800000.0
2009-10-01 09:20:00,2.2091,2.20976,2.20797,2.20953,39000000.0
2009-10-01 09:25:00,2.20938,2.20985,2.20831,2.20844,37000000.0
2009-10-01 09:30:00,2.20853,2.21023,2.20838,2.20959,39000000.0
2009-10-01 09:35:00,2.21033,2.21033,2.20945,2.20977,40000000.0
2009-10-01 09:40:00,2.20958,2.20958,2.20874,2.20874,41000000.0
2009-10-01 09:45:00,2.20881,2.20881,2.20758,2.20816,43000000.0
2009-10-01 09:50:00,2.20789,2.20854,2.20723,2.20854,40800000.0
2009-10-01 09:55:00,2.20823,2.20906,2.20789,2.20869,40000000.0
2009-10-01 10:00:00,2.20889,2.21067,2.20889,2.21059,41800000.0
2009-10-01 10:05:00,2.21069,2.21137,2.21002,2.21048,41000000.0
2009-10-01 10:10:00,2.21082,2.21136,2.21047,2.21048,37000000.0
2009-10-01 10:15:00,2.21082,2.21083,2.20989,2.21076,35000000.0
2009-10-01 10:20:00,2.21072,2.21072,2.20894,2.20913,43000000.0
2009-10-01 10:25:00,2.20909,2.20911,2.20391,2.20394,44000000.0
2009-10-01 10:30:00,2.20357,2.20578,2.20344,2.20577,40800000.0
2009-10-01 10:35:00,2.20635,2.20787,2.20581,2.2076,38000000.0
2009-10-01 10:40:00,2.20797,2.2106,2.20797,2.2106,37800000.0
2009-10-01 10:45:00,2.21097,2.21377,2.21097,2.21212,42000000.0
2009-10-01 10:50:00,2.21197,2.21197,2.20974,2.21087,41000000.0
2009-10-01 10:55:00,2.21051,2.21104,2.20989,2.21007,41800000.0
2009-10-01 11:00:00,2.21037,2.2104,2.2067,2.2067,44000000.0
2009-10-01 11:05:00,2.20696,2.20824,2.20675,2.20824,39000000.0
2009-10-01 11:10:00,2.20883,2.20989,2.20883,2.20887,44000000.0
2009-10-01 11:15:00,2.20874,2.21134,2.20874,2.20999,41000000.0
2009-10-01 11:20:00,2.20981,2.21331,2.20959,2.21286,39000000.0
2009-10-01 11:25:00,2.21277,2.21286,2.21089,2.21152,39800000.0
2009-10-01 11:30:00,2.21129,2.21318,2.21129,2.2129,41000000.0
2009-10-01 11:35:00,2.2131,2.21444,2.21271,2.21444,35000000.0
2009-10-01 11:40:00,2.21476,2.21506,2.21435,2.21448,40000000.0
2009-10-01 11:45:00,2.21442,2.21475,2.21389,2.21471,40000000.0
2009-10-01 11:50:00,2.21466,2.21595,2.21317,2.21579,41000000.0
2009-10-01 11:55:00,2.21586,2.2192,2.21585,2.21906,39000000.0
2009-10-01 12:00:00,2.21973,2.22048,2.21782,2.21782,39000000.0
2009-10-01 12:05:00,2.21824,2.21886,2.21737,2.21737,44000000.0
2009-10-01 12:10:00,2.2172,2.21765,2.2168,2.21727,37000000.0
2009-10-01 12:15:00,2.21733,2.21913,2.21678,2.21908,36000000.0
2009-10-01 12:20:00,2.21871,2.22069,2.21871,2.22054,40800000.0
2009-10-01 12:25:00,2.2204,2.2204,2.21831,2.21833,43000000.0
2009-10-01 12:30:00,2.21861,2.21883,2.21664,2.21679,43000000.0
2009-10-01 12:35:00,2.21706,2.21709,2.21599,2.21692,39000000.0
2009-10-01 12:40:00,2.21688,2.21824,2.21688,2.21707,39800000.0
2009-10-01 12:45:00,2.21721,2.21911,2.21721,2.21834,45000000.0
2009-10-01 12:50:00,2.21817,2.21817,2.21607,2.2167,37800000.0
2009-10-01 12:55:00,2.21657,2.21955,2.21606,2.21948,43000000.0
2009-10-01 13:00:00,2.21922,2.21922,2.21702,2.21728,36000000.0
2009-10-01 13:05:00,2.21702,2.21776,2.21644,2.21657,37000000.0
2009-10-01 13:10:00,2.21708,2.21758,2.21583,2.21595,48000000.0
2009-10-01 13:15:00,2.21601,2.21772,2.21401,2.21758,42000000.0
2009-10-01 13:20:00,2.21717,2.21725,2.21661,2.21709,39000000.0
2009-10-01 13:25:00,2.21675,2.21691,2.21481,2.21547,46000000.0
2009-10-01 13:30:00,2.21537,2.21611,2.21509,2.2157,71000000.0
2009-10-01 13:35:00,2.21528,2.21544,2.21466,2.21544,102000000.0
2009-10-01 13:40:00,2.2155,2.21593,2.21505,2.21507,174800000.0
2009-10-01 13:45:00,2.21509,2.21616,2.21508,2.21572,118800000.0
2009-10-01 13:50:00,2.21541,2.21709,2.21517,2.21709,163000000.0
2009-10-01 13:55:00,2.21694,2.21694,2.21416,2.21416,140000000.0
2009-10-01 14:00:00,2.21413,2.21503,2.21413,2.21437,123800000.0
2009-10-01 14:05:00,2.21426,2.2145,2.21337,2.21346,142800000.0
2009-10-01 14:10:00,2.21287,2.2131,2.21083,2.21083,86000000.0
2009-10-01 14:15:00,2.21032,2.21185,2.20985,2.21165,132000000.0
2009-10-01 14:20:00,2.21155,2.21158,2.21039,2.21064,141000000.0
2009-10-01 14:25:00,2.21051,2.21257,2.21051,2.21257,163600000.0
2009-10-01 14:30:00,2.21249,2.21249,2.21023,2.21028,235400000.0
2009-10-01 14:35:00,2.21004,2.21004,2.20709,2.20709,201600000.0
2009-10-01 14:40:00,2.20753,2.20753,2.20638,2.20712,176000000.0
2009-10-01 14:45:00,2.20694,2.20779,2.2066,2.20779,98000000.0
2009-10-01 14:50:00,2.20789,2.20861,2.20743,2.20743,84000000.0
2009-10-01 14:55:00,2.2069,2.20785,2.20613,2.20785,103000000.0
2009-10-01 15:00:00,2.20736,2.20805,2.20582,2.20805,141000000.0
2009-10-01 15:05:00,2.20808,2.20955,2.20808,2.20932,128000000.0
2009-10-01 15:10:00,2.20867,2.20886,2.20801,2.20858,165000000.0
2009-10-01 15:15:00,2.20841,2.20963,2.20834,2.20887,112000000.0
2009-10-01 15:20:00,2.20935,2.21044,2.20849,2.20849,112000000.0
2009-10-01 15:25:00,2.20874,2.20973,2.20742,2.20747,206000000.0
2009-10-01 15:30:00,2.20705,2.21047,2.20598,2.21031,202800000.0
2009-10-01 15:35:00,2.21053,2.21254,2.21033,2.21179,187800000.0
2009-10-01 15:40:00,2.21143,2.21143,2.20867,2.20881,220600000.0
2009-10-01 15:45:00,2.20884,2.20885,2.20735,2.20735,196800000.0
2009-10-01 15:50:00,2.20741,2.20871,2.20731,2.20871,188400000.0
2009-10-01 15:55:00,2.20874,2.21008,2.20856,2.20983,188800000.0
2009-10-01 16:00:00,2.21086,2.21251,2.20946,2.21009,212000000.0
2009-10-01 16:05:00,2.20999,2.21297,2.20999,2.212,205600000.0
2009-10-01 16:10:00,2.21195,2.21367,2.21176,2.21329,185800000.0
2009-10-01 16:15:00,2.21365,2.21609,2.21364,2.21508,232600000.0
2009-10-01 16:20:00,2.21494,2.21574,2.21434,2.21436,295400000.0
2009-10-01 16:25:00,2.21425,2.21483,2.21366,2.21421,205000000.0
2009-10-01 16:30:00,2.21475,2.2184,2.2147,2.2184,236800000.0
2009-10-01 16:35:00,2.21873,2.21983,2.21723,2.21743,259600000.0
2009-10-01 16:40:00,2.21715,2.21715,2.2157,2.21642,191400000.0
2009-10-01 16:45:00,2.21641,2.21823,2.21606,2.21759,227600000.0
2009-10-01 16:50:00,2.21752,2.21766,2.21528,2.21528,150400000.0
2009-10-01 16:55:00,2.21455,2.21568,2.21425,2.21514,189600000.0
2009-10-01 17:00:00,2.21576,2.22012,2.21576,2.21948,232800000.0
2009-10-01 17:05:00,2.21951,2.22328,2.21949,2.22301,258600000.0
2009-10-01 17:10:00,2.22363,2.22406,2.22246,2.22292,177600000.0
2009-10-01 17:15:00,2.22261,2.22373,2.22187,2.22214,155800000.0
2009-10-01 17:20:00,2.22199,2.22354,2.22199,2.2235,142000000.0
2009-10-01 17:25:00,2.22402,2.22803,2.22402,2.22803,166800000.0
2009-10-01 17:30:00,2.22872,2.23001,2.22788,2.23001,302800000.0
2009-10-01 17:35:00,2.23063,2.23076,2.22937,2.22937,258000000.0
2009-10-01 17:40:00,2.22933,2.22936,2.22705,2.22737,237400000.0
2009-10-01 17:45:00,2.22671,2.2273,2.22584,2.22615,298800000.0
2009-10-01 17:50:00,2.22671,2.22767,2.225,2.225,266800000.0
2009-10-01 17:55:00,2.22505,2.22539,2.22396,2.22419,217800000.0
2009-10-01 18:00:00,2.22427,2.22471,2.22338,2.22338,221000000.0
2009-10-01 18:05:00,2.22323,2.22349,2.22248,2.22251,243400000.0
2009-10-01 18:10:00,2.22211,2.22212,2.22132,2.22162,169000000.0
2009-10-01 18:15:00,2.22167,2.22189,2.22016,2.22077,245400000.0
2009-10-01 18:20:00,2.2208,2.22121,2.2201,2.22078,242600000.0
2009-10-01 18:25:00,2.22072,2.22151,2.22041,2.2215,158000000.0
2009-10-01 18:30:00,2.22138,2.22146,2.22067,2.22067,258000000.0
2009-10-01 18:35:00,2.22081,2.22125,2.22058,2.22059,323800000.0
2009-10-01 18:40:00,2.22045,2.22274,2.22039,2.22274,253200000.0
2009-10-01 18:45:00,2.22267,2.22345,2.22227,2.22322,273600000.0
2009-10-01 18:50:00,2.22325,2.22365,2.22282,2.22353,171800000.0
2009-10-01 18:55:00,2.22333,2.22401,2.22276,2.22401,122000000.0
2009-10-01 19:00:00,2.22419,2.22419,2.22299,2.22339,147400000.0
2009-10-01 19:05:00,2.22335,2.22426,2.22335,2.22388,229400000.0
2009-10-01 19:10:00,2.22412,2.22431,2.22376,2.22415,167600000.0
2009-10-01 19:15:00,2.2242,2.22439,2.22336,2.22398,101800000.0
2009-10-01 19:20:00,2.22437,2.22437,2.22314,2.22404,137000000.0
2009-10-01 19:25:00,2.22378,2.22475,2.22319,2.22465,245800000.0
2009-10-01 19:30:00,2.22491,2.22617,2.22351,2.22617,169000000.0
2009-10-01 19:35:00,2.22608,2.22613,2.22492,2.22529,118800000.0
2009-10-01 19:40:00,2.2251,2.22531,2.2231,2.22353,107600000.0
2009-10-01 19:45:00,2.22334,2.22526,2.22313,2.22526,126000000.0
2009-10-01 19:50:00,2.22494,2.22535,2.2237,2.2237,85800000.0
2009-10-01 19:55:00,2.224,2.22475,2.22354,2.22471,121000000.0
2009-10-01 20:00:00,2.22443,2.22592,2.22403,2.22592,112600000.0
2009-10-01 20:05:00,2.2259,2.22639,2.22584,2.22639,99000000.0
2009-10-01 20:10:00,2.22591,2.22591,2.22368,2.22419,66000000.0
2009-10-01 20:15:00,2.22417,2.22482,2.22393,2.22461,91800000.0
2009-10-01 20:20:00,2.22442,2.22512,2.22404,2.22469,70000000.0
2009-10-01 20:25:00,2.22505,2.22605,2.22495,2.22496,94600000.0
2009-10-01 20:30:00,2.22469,2.2271,2.22469,2.2271,94000000.0
2009-10-01 20:35:00,2.22734,2.22745,2.22607,2.22612,83000000.0
2009-10-01 20:40:00,2.2264,2.22758,2.2264,2.22742,73000000.0
2009-10-01 20:45:00,2.22759,2.22774,2.22719,2.2276,43000000.0
2009-10-01 20:50:00,2.22754,2.22768,2.22687,2.22715,46800000.0
2009-10-01 20:55:00,2.22717,2.22717,2.22634,2.22671,54400000.0
2009-10-01 21:00:00,2.22703,2.22754,2.22683,2.22754,53600000.0
2009-10-01 21:05:00,2.22793,2.22944,2.22793,2.22944,58000000.0
2009-10-01 21:10:00,2.22938,2.22954,2.22857,2.22922,58000000.0
2009-10-01 21:15:00,2.22874,2.22985,2.22874,2.22947,52000000.0
2009-10-01 21:20:00,2.22924,2.22954,2.22858,2.22877,88800000.0
2009-10-01 21:25:00,2.22866,2.22944,2.22856,2.22944,66000000.0
2009-10-01 21:30:00,2.23047,2.2309,2.22984,2.2309,47000000.0
2009-10-01 21:35:00,2.23094,2.23108,2.22984,2.2301,64800000.0
2009-10-01 21:40:00,2.23024,2.23063,2.22933,2.23016,61000000.0
2009-10-01 21:45:00,2.22965,2.23157,2.22954,2.23157,64000000.0
2009-10-01 21:50:00,2.23164,2.23189,2.23105,2.23114,63000000.0
2009-10-01 21:55:00,2.23112,2.23261,2.2305,2.23067,78000000.0
2009-10-01 22:00:00,2.23092,2.23173,2.23002,2.23108,63800000.0
2009-10-01 22:05:00,2.23084,2.23158,2.23055,2.23116,74000000.0
2009-10-01 22:10:00,2.23115,2.23115,2.22955,2.23029,41000000.0
2009-10-01 22:15:00,2.23034,2.23189,2.23011,2.23104,39000000.0
2009-10-01 22:20:00,2.23117,2.23152,2.23108,2.23142,45000000.0
2009-10-01 22:25:00,2.23125,2.23125,2.23014,2.23024,43000000.0
2009-10-01 22:30:00,2.23061,2.23184,2.22993,2.23117,113800000.0
2009-10-01 22:35:00,2.23098,2.2312,2.23059,2.23062,69800000.0
2009-10-01 22:40:00,2.2304,2.23131,2.22965,2.23065,59800000.0
2009-10-01 22:45:00,2.23037,2.23068,2.22993,2.23019,50000000.0
2009-10-01 22:50:00,2.22997,2.2306,2.22981,2.23051,48000000.0
2009-10-01 22:55:00,2.23054,2.23084,2.22994,2.23013,57600000.0
2009-10-01 23:00:00,2.22991,2.23008,2.22813,2.22819,48800000.0
2009-10-01 23:05:00,2.22773,2.22943,2.22773,2.22935,45800000.0
2009-10-01 23:10:00,2.22919,2.22994,2.22883,2.22969,37000000.0
2009-10-01 23:15:00,2.22905,2.23012,2.22544,2.22752,55000000.0
2009-10-01 23:20:00,2.22676,2.22889,2.22676,2.22889,42000000.0
2009-10-01 23:25:00,2.22853,2.22876,2.22754,2.22805,52000000.0
2009-10-01 23:30:00,2.22809,2.22891,2.22745,2.22754,40000000.0
2009-10-01 23:35:00,2.22686,2.22901,2.22678,2.22873,54800000.0
2009-10-01 23:40:00,2.22891,2.23121,2.22891,2.23004,51000000.0
2009-10-01 23:45:00,2.22913,2.2307,2.22888,2.22994,37000000.0
2009-10-01 23:50:00,2.23005,2.23049,2.22846,2.22846,43000000.0
2009-10-01 23:55:00,2.2281,2.22931,2.22757,2.22791,46000000.0
2009-10-02 00:00:00,2.22759,2.22887,2.22737,2.22871,42000000.0
2009-10-02 00:05:00,2.22831,2.22831,2.22701,2.22801,42000000.0
2009-10-02 00:10:00,2.22781,2.22788,2.22715,2.22773,52800000.0
2009-10-02 00:15:00,2.22759,2.22872,2.22635,2.2277,40000000.0
2009-10-02 00:20:00,2.22701,2.22753,2.22659,2.22696,37000000.0
2009-10-02 00:25:00,2.22713,2.22752,2.22622,2.2273,42800000.0
2009-10-02 00:30:00,2.22693,2.22701,2.22566,2.22605,51000000.0
2009-10-02 00:35:00,2.22646,2.22699,2.22574,2.22597,36800000.0
2009-10-02 00:40:00,2.22601,2.22606,2.22266,2.22317,48000000.0
2009-10-02 00:45:00,2.22342,2.22433,2.22334,2.22389,44800000.0
2009-10-02 00:50:00,2.22388,2.22568,2.22388,2.22568,46000000.0
2009-10-02 00:55:00,2.22589,2.2261,2.22539,2.22581,37000000.0
2009-10-02 01:00:00,2.22617,2.22679,2.22542,2.22652,55000000.0
2009-10-02 01:05:00,2.22618,2.22867,2.22618,2.22816,41800000.0
2009-10-02 01:10:00,2.22857,2.22871,2.22669,2.22711,45000000.0
2009-10-02 01:15:00,2.22768,2.22772,2.22718,2.22737,38000000.0
2009-10-02 01:20:00,2.22696,2.22733,2.22642,2.22699,44000000.0
2009-10-02 01:25:00,2.22666,2.22843,2.22615,2.22837,64000000.0
2009-10-02 01:30:00,2.22862,2.23034,2.22862,2.22981,61000000.0
2009-10-02 01:35:00,2.22948,2.23028,2.22917,2.22994,47000000.0
2009-10-02 01:40:00,2.22986,2.23096,2.22969,2.23076,49800000.0
2009-10-02 01:45:00,2.23092,2.23146,2.2293,2.22981,38000000.0
2009-10-02 01:50:00,2.22997,2.23002,2.22787,2.22855,45000000.0
2009-10-02 01:55:00,2.22859,2.22884,2.22728,2.22832,50000000.0
2009-10-02 02:00:00,2.228,2.22863,2.22694,2.22863,48000000.0
2009-10-02 02:05:00,2.22956,2.2304,2.22867,2.22981,42000000.0
2009-10-02 02:10:00,2.23034,2.23254,2.23034,2.23195,37600000.0
2009-10-02 02:15:00,2.23176,2.23249,2.23104,2.23249,41000000.0
2009-10-02 02:20:00,2.23327,2.23339,2.23226,2.23295,36000000.0
2009-10-02 02:25:00,2.23298,2.23347,2.23223,2.23306,44000000.0
2009-10-02 02:30:00,2.23326,2.23378,2.23312,2.23339,31000000.0
2009-10-02 02:35:00,2.23357,2.23357,2.23236,2.23249,41000000.0
2009-10-02 02:40:00,2.23249,2.233,2.23213,2.233,41000000.0
2009-10-02 02:45:00,2.23366,2.23419,2.23326,2.2334,41000000.0
2009-10-02 02:50:00,2.23337,2.23341,2.23184,2.23314,40000000.0
2009-10-02 02:55:00,2.23354,2.23584,2.23354,2.23583,47000000.0
2009-10-02 03:00:00,2.23608,2.23967,2.23578,2.23901,36800000.0
2009-10-02 03:05:00,2.23913,2.23957,2.23744,2.23765,41000000.0
2009-10-02 03:10:00,2.2377,2.2386,2.23706,2.2376,42000000.0
2009-10-02 03:15:00,2.23832,2.23883,2.23765,2.23773,42800000.0
2009-10-02 03:20:00,2.23779,2.23798,2.23635,2.23635,40000000.0
2009-10-02 03:25:00,2.23552,2.23631,2.23544,2.23599,46000000.0
2009-10-02 03:30:00,2.23674,2.23684,2.23459,2.23464,44000000.0
2009-10-02 03:35:00,2.23485,2.23597,2.23438,2.23571,45000000.0
2009-10-02 03:40:00,2.2359,2.2367,2.23516,2.23533,44000000.0
2009-10-02 03:45:00,2.23571,2.23612,2.23534,2.23549,43000000.0
2009-10-02 03:50:00,2.23534,2.23574,2.23454,2.23455,39800000.0
2009-10-02 03:55:00,2.23471,2.23506,2.23366,2.23386,41800000.0
2009-10-02 04:00:00,2.23333,2.23338,2.23202,2.23338,35000000.0
2009-10-02 04:05:00,2.23332,2.23399,2.23282,2.23373,38800000.0
2009-10-02 04:10:00,2.23356,2.23356,2.23176,2.23212,39800000.0
2009-10-02 04:15:00,2.23242,2.23311,2.2309,2.23149,40000000.0
2009-10-02 04:20:00,2.23199,2.23241,2.23104,2.23164,33800000.0
2009-10-02 04:25:00,2.23145,2.23145,2.231,2.23131,24000000.0
2009-10-02 04:30:00,2.23115,2.23241,2.23082,2.23191,39000000.0
2009-10-02 04:35:00,2.23172,2.23328,2.23172,2.23313,38000000.0
2009-10-02 04:40:00,2.23323,2.2334,2.23202,2.23223,43800000.0
2009-10-02 04:45:00,2.23251,2.23299,2.23206,2.23291,43000000.0
2009-10-02 04:50:00,2.23287,2.2338,2.23266,2.2338,36800000.0
2009-10-02 04:55:00,2.2339,2.23481,2.23378,2.23472,47000000.0
2009-10-02 05:00:00,2.23474,2.23614,2.23447,2.23605,34800000.0
2009-10-02 05:05:00,2.23587,2.23626,2.23471,2.23481,38000000.0
2009-10-02 05:10:00,2.23469,2.23634,2.2344,2.2362,41000000.0
2009-10-02 05:15:00,2.23592,2.23692,2.23592,2.23606,38000000.0
2009-10-02 05:20:00,2.23621,2.23656,2.23424,2.23536,42000000.0
2009-10-02 05:25:00,2.23542,2.2363,2.23517,2.23538,45000000.0
2009-10-02 05:30:00,2.23541,2.23654,2.23541,2.23576,45000000.0
2009-10-02 05:35:00,2.23584,2.23599,2.23501,2.2359,38000000.0
2009-10-02 05:40:00,2.23541,2.23608,2.23488,2.23608,42000000.0
2009-10-02 05:45:00,2.23595,2.23626,2.23555,2.23601,42000000.0
2009-10-02 05:50:00,2.23545,2.23605,2.2351,2.23557,43000000.0
2009-10-02 05:55:00,2.2356,2.23579,2.23459,2.23468,37000000.0
2009-10-02 06:00:00,2.23477,2.23477,2.23383,2.23408,44000000.0
2009-10-02 06:05:00,2.234,2.23501,2.23395,2.23458,38800000.0
2009-10-02 06:10:00,2.23486,2.23486,2.23263,2.23297,40000000.0
2009-10-02 06:15:00,2.23282,2.2338,2.23044,2.2327,41000000.0
2009-10-02 06:20:00,2.23279,2.23298,2.23198,2.23245,40800000.0
2009-10-02 06:25:00,2.23228,2.23237,2.23058,2.23112,38000000.0
2009-10-02 06:30:00,2.23144,2.23208,2.23105,2.2313,34800000.0
2009-10-02 06:35:00,2.23169,2.23179,2.23035,2.23067,44800000.0
2009-10-02 06:40:00,2.23027,2.23125,2.23,2.23101,40000000.0
2009-10-02 06:45:00,2.23139,2.2317,2.23048,2.23048,46000000.0
2009-10-02 06:50:00,2.23038,2.23102,2.23031,2.23102,45000000.0
2009-10-02 06:55:00,2.23164,2.23255,2.23164,2.23231,39000000.0
2009-10-02 07:00:00,2.23285,2.23429,2.23285,2.23363,37000000.0
2009-10-02 07:05:00,2.23377,2.23393,2.23146,2.23296,47800000.0
2009-10-02 07:10:00,2.233,2.23399,2.2309,2.23335,42000000.0
2009-10-02 07:15:00,2.2334,2.23427,2.23309,2.23319,41800000.0
2009-10-02 07:20:00,2.23314,2.23333,2.23138,2.23169,44000000.0
2009-10-02 07:25:00,2.23177,2.2322,2.23017,2.23049,42600000.0
2009-10-02 07:30:00,2.231,2.23167,2.22955,2.22958,41000000.0
2009-10-02 07:35:00,2.22954,2.23192,2.22947,2.23131,40000000.0
2009-10-02 07:40:00,2.23126,2.2323,2.23052,2.23094,43600000.0
2009-10-02 07:45:00,2.23114,2.23116,2.2297,2.23076,41600000.0
2009-10-02 07:50:00,2.23103,2.23378,2.23087,2.2322,39000000.0
2009-10-02 07:55:00,2.23239,2.23243,2.23006,2.23044,37000000.0
2009-10-02 08:00:00,2.23143,2.23509,2.2306,2.23492,40800000.0
2009-10-02 08:05:00,2.23406,2.23412,2.23077,2.2317,43000000.0
2009-10-02 08:10:00,2.23159,2.23159,2.23064,2.23078,41000000.0
2009-10-02 08:15:00,2.23031,2.23053,2.22932,2.22932,46000000.0
2009-10-02 08:20:00,2.2291,2.22987,2.22842,2.22867,43800000.0
2009-10-02 08:25:00,2.22824,2.22917,2.22824,2.22899,35800000.0
2009-10-02 08:30:00,2.22911,2.22923,2.22558,2.22751,39000000.0
2009-10-02 08:35:00,2.22819,2.22844,2.22722,2.22722,34000000.0
2009-10-02 08:40:00,2.22776,2.22847,2.22745,2.22785,45000000.0
2009-10-02 08:45:00,2.22789,2.22886,2.22777,2.22848,37000000.0
2009-10-02 08:50:00,2.22823,2.23016,2.22782,2.22877,41000000.0
2009-10-02 08:55:00,2.2285,2.22944,2.22789,2.22924,46000000.0
2009-10-02 09:00:00,2.22858,2.22861,2.2275,2.22861,39000000.0
2009-10-02 09:05:00,2.22884,2.22884,2.22753,2.22824,36800000.0
2009-10-02 09:10:00,2.22791,2.22843,2.22694,2.228,41000000.0
2009-10-02 09:15:00,2.22782,2.22782,2.22671,2.22719,40000000.0
2009-10-02 09:20:00,2.22696,2.22783,2.2263,2.22641,38800000.0
2009-10-02 09:25:00,2.22606,2.22971,2.22583,2.2295,36000000.0
2009-10-02 09:30:00,2.23012,2.23046,2.22821,2.22821,38800000.0
2009-10-02 09:35:00,2.22807,2.22984,2.22793,2.22951,40000000.0
2009-10-02 09:40:00,2.22955,2.22973,2.22736,2.22736,41000000.0
2009-10-02 09:45:00,2.22728,2.22796,2.22717,2.22759,43000000.0
2009-10-02 09:50:00,2.22793,2.22819,2.22656,2.2268,40800000.0
2009-10-02 09:55:00,2.22645,2.22665,2.22509,2.22509,40000000.0
2009-10-02 10:00:00,2.22564,2.23111,2.22564,2.23038,42000000.0
2009-10-02 10:05:00,2.23088,2.23123,2.22738,2.22738,41000000.0
2009-10-02 10:10:00,2.22776,2.22887,2.22727,2.22887,40000000.0
2009-10-02 10:15:00,2.22888,2.23028,2.22869,2.2296,35000000.0
2009-10-02 10:20:00,2.22908,2.22908,2.22662,2.22662,43000000.0
2009-10-02 10:25:00,2.22577,2.22613,2.22476,2.22502,44000000.0
2009-10-02 10:30:00,2.22498,2.22514,2.22428,2.22478,40800000.0
2009-10-02 10:35:00,2.22484,2.22607,2.22461,2.22607,38000000.0
2009-10-02 10:40:00,2.22624,2.22681,2.22578,2.22681,37800000.0
2009-10-02 10:45:00,2.22688,2.22718,2.22277,2.22277,42000000.0
2009-10-02 10:50:00,2.22255,2.22477,2.2216,2.22472,42800000.0
2009-10-02 10:55:00,2.22464,2.22577,2.2245,2.22479,42000000.0
2009-10-02 11:00:00,2.22474,2.22573,2.2245,2.22573,43800000.0
2009-10-02 11:05:00,2.22527,2.22559,2.22464,2.22471,38800000.0
2009-10-02 11:10:00,2.2247,2.22497,2.22308,2.22362,44000000.0
2009-10-02 11:15:00,2.22359,2.22394,2.22272,2.22302,41000000.0
2009-10-02 11:20:00,2.22286,2.22327,2.22232,2.22319,39000000.0
2009-10-02 11:25:00,2.22319,2.22428,2.22278,2.22405,40000000.0
2009-10-02 11:30:00,2.22356,2.22356,2.22267,2.22267,41000000.0
2009-10-02 11:35:00,2.2231,2.22495,2.2231,2.22491,35000000.0
2009-10-02 11:40:00,2.22479,2.2254,2.22396,2.22405,39600000.0
2009-10-02 11:45:00,2.22366,2.22418,2.22326,2.22346,39800000.0
2009-10-02 11:50:00,2.22322,2.22458,2.22243,2.22458,36800000.0
2009-10-02 11:55:00,2.22474,2.22528,2.22444,2.22514,38800000.0
2009-10-02 12:00:00,2.22509,2.22512,2.2238,2.2238,39000000.0
2009-10-02 12:05:00,2.22412,2.22591,2.22412,2.22591,44000000.0
2009-10-02 12:10:00,2.22592,2.22706,2.22573,2.2269,36400000.0
2009-10-02 12:15:00,2.22711,2.22793,2.22655,2.22793,36000000.0
2009-10-02 12:20:00,2.22787,2.22838,2.2268,2.22804,41000000.0
2009-10-02 12:25:00,2.22798,2.22875,2.22788,2.22809,43000000.0
2009-10-02 12:30:00,2.22808,2.22821,2.22692,2.22692,43000000.0
2009-10-02 12:35:00,2.2268,2.22705,2.22372,2.22426,39000000.0
2009-10-02 12:40:00,2.22418,2.22447,2.22308,2.22358,40000000.0
2009-10-02 12:45:00,2.22361,2.2241,2.22286,2.2241,44800000.0
2009-10-02 12:50:00,2.22417,2.22417,2.22235,2.22264,37800000.0
2009-10-02 12:55:00,2.22266,2.22368,2.22247,2.22368,42800000.0
2009-10-02 13:00:00,2.22416,2.22624,2.22397,2.22593,36000000.0
2009-10-02 13:05:00,2.2263,2.22803,2.22611,2.22773,37000000.0
2009-10-02 13:10:00,2.22775,2.22775,2.22471,2.22503,48000000.0
2009-10-02 13:15:00,2.22523,2.2268,2.22309,2.22548,41800000.0
2009-10-02 13:20:00,2.22587,2.2267,2.22541,2.22564,39000000.0
2009-10-02 13:25:00,2.22597,2.2264,2.22464,2.22464,46000000.0
2009-10-02 13:30:00,2.2245,2.22498,2.22316,2.2232,70800000.0
2009-10-02 13:35:00,2.2233,2.22416,2.22284,2.22416,101800000.0
2009-10-02 13:40:00,2.22461,2.22516,2.224,2.224,174800000.0
2009-10-02 13:45:00,2.22376,2.22377,2.22267,2.22326,119000000.0
2009-10-02 13:50:00,2.22321,2.22377,2.22219,2.223,162800000.0
2009-10-02 13:55:00,2.22296,2.22296,2.221,2.221,139800000.0
2009-10-02 14:00:00,2.22084,2.22124,2.21951,2.21951,124000000.0
2009-10-02 14:05:00,2.21943,2.21987,2.21903,2.21976,143000000.0
2009-10-02 14:10:00,2.21982,2.2203,2.21877,2.21902,85800000.0
2009-10-02 14:15:00,2.2188,2.21904,2.21732,2.21829,131400000.0
2009-10-02 14:20:00,2.21794,2.21827,2.2157,2.21619,140600000.0
2009-10-02 14:25:00,2.21586,2.21721,2.21586,2.21624,164000000.0
2009-10-02 14:30:00,2.21854,2.23018,2.21854,2.23015,235600000.0
2009-10-02 14:35:00,2.23058,2.23431,2.23054,2.23207,202000000.0
2009-10-02 14:40:00,2.23157,2.23157,2.22592,2.227,175400000.0
2009-10-02 14:45:00,2.22597,2.22648,2.22475,2.22648,98000000.0
2009-10-02 14:50:00,2.22648,2.22856,2.22539,2.22832,83600000.0
2009-10-02 14:55:00,2.22844,2.23244,2.22792,2.23143,103000000.0
2009-10-02 15:00:00,2.23166,2.23209,2.22916,2.23098,140600000.0
2009-10-02 15:05:00,2.23067,2.23351,2.23049,2.23247,127800000.0
2009-10-02 15:10:00,2.23253,2.23328,2.22875,2.22875,165000000.0
2009-10-02 15:15:00,2.22837,2.22837,2.2254,2.2254,112000000.0
2009-10-02 15:20:00,2.22583,2.22898,2.22549,2.2286,112000000.0
2009-10-02 15:25:00,2.22868,2.22984,2.22636,2.22636,205600000.0
2009-10-02 15:30:00,2.22586,2.2281,2.2257,2.22727,203000000.0
2009-10-02 15:35:00,2.2264,2.2264,2.22408,2.22502,187600000.0
2009-10-02 15:40:00,2.2246,2.22582,2.22364,2.22507,220400000.0
2009-10-02 15:45:00,2.22524,2.22524,2.22223,2.2223,196200000.0
2009-10-02 15:50:00,2.22238,2.22426,2.21862,2.21874,188600000.0
2009-10-02 15:55:00,2.21883,2.22095,2.21858,2.22052,188400000.0
2009-10-02 16:00:00,2.22097,2.22172,2.21596,2.21596,211800000.0
2009-10-02 16:05:00,2.21517,2.21793,2.21491,2.21771,205800000.0
2009-10-02 16:10:00,2.21832,2.21861,2.21757,2.21775,185600000.0
2009-10-02 16:15:00,2.21795,2.21799,2.21645,2.21674,232400000.0
2009-10-02 16:20:00,2.21662,2.21662,2.21488,2.21491,296000000.0
2009-10-02 16:25:00,2.21462,2.21462,2.2119,2.21315,204600000.0
2009-10-02 16:30:00,2.21307,2.21307,2.2082,2.2091,236400000.0
2009-10-02 16:35:00,2.20972,2.21207,2.2089,2.21206,259400000.0
2009-10-02 16:40:00,2.21162,2.21162,2.20977,2.21051,191800000.0
2009-10-02 16:45:00,2.20981,2.21031,2.2092,2.21013,228000000.0
2009-10-02 16:50:00,2.2103,2.21252,2.21018,2.21203,150800000.0
2009-10-02 16:55:00,2.21233,2.21603,2.21233,2.21443,190000000.0
2009-10-02 17:00:00,2.21482,2.21524,2.2135,2.21431,233000000.0
2009-10-02 17:05:00,2.21425,2.21522,2.21422,2.21461,259000000.0
2009-10-02 17:10:00,2.21507,2.21698,2.21424,2.21675,177800000.0
2009-10-02 17:15:00,2.21596,2.21618,2.21516,2.21565,155800000.0
2009-10-02 17:20:00,2.21547,2.21663,2.21454,2.21454,142000000.0
2009-10-02 17:25:00,2.21514,2.21594,2.21494,2.21503,166800000.0
2009-10-02 17:30:00,2.21502,2.21532,2.21344,2.21484,303600000.0
2009-10-02 17:35:00,2.21475,2.21477,2.21292,2.21301,257600000.0
2009-10-02 17:40:00,2.21285,2.21585,2.21285,2.21525,237800000.0
2009-10-02 17:45:00,2.2154,2.21569,2.21497,2.21505,298400000.0
2009-10-02 17:50:00,2.21516,2.21516,2.21397,2.21399,267000000.0
2009-10-02 17:55:00,2.21383,2.21537,2.21383,2.21505,217400000.0
2009-10-02 18:00:00,2.21541,2.21616,2.21483,2.21523,220600000.0
2009-10-02 18:05:00,2.21452,2.21485,2.21356,2.21381,243400000.0
2009-10-02 18:10:00,2.21422,2.21487,2.21371,2.21487,169000000.0
2009-10-02 18:15:00,2.21499,2.21671,2.21499,2.21652,246000000.0
2009-10-02 18:20:00,2.21629,2.21692,2.21614,2.2166,242800000.0
2009-10-02 18:25:00,2.21677,2.21677,2.21605,2.21634,157800000.0
2009-10-02 18:30:00,2.21625,2.217,2.21606,2.21665,257600000.0
2009-10-02 18:35:00,2.21652,2.21652,2.21415,2.21499,323600000.0
2009-10-02 18:40:00,2.21504,2.2154,2.2146,2.21485,253600000.0
2009-10-02 18:45:00,2.21486,2.21532,2.21456,2.21487,273600000.0
2009-10-02 18:50:00,2.21475,2.21506,2.21453,2.21471,171800000.0
2009-10-02 18:55:00,2.21466,2.21571,2.21464,2.21519,121800000.0
2009-10-02 19:00:00,2.21463,2.21507,2.21338,2.21338,147600000.0
2009-10-02 19:05:00,2.2132,2.21603,2.2132,2.21521,229800000.0
2009-10-02 19:10:00,2.21509,2.21654,2.21509,2.21583,167800000.0
2009-10-02 19:15:00,2.2159,2.21666,2.21561,2.21631,102000000.0
2009-10-02 19:20:00,2.21699,2.21707,2.21611,2.21641,136400000.0
2009-10-02 19:25:00,2.21667,2.21685,2.21593,2.21644,245800000.0
2009-10-02 19:30:00,2.21644,2.21751,2.21629,2.2171,168800000.0
2009-10-02 19:35:00,2.21704,2.21814,2.2165,2.21757,118600000.0
2009-10-02 19:40:00,2.2174,2.21831,2.21715,2.21812,107800000.0
2009-10-02 19:45:00,2.21789,2.21902,2.21736,2.21888,125800000.0
2009-10-02 19:50:00,2.21889,2.22031,2.21889,2.21923,85800000.0
2009-10-02 19:55:00,2.21933,2.22015,2.21923,2.21995,121000000.0
2009-10-02 20:00:00,2.21969,2.22004,2.21798,2.21863,113000000.0
2009-10-02 20:05:00,2.21863,2.21976,2.21823,2.21876,99000000.0
2009-10-02 20:10:00,2.21848,2.21888,2.21812,2.21845,66000000.0
2009-10-02 20:15:00,2.21843,2.21931,2.21823,2.21864,91800000.0
2009-10-02 20:20:00,2.21868,2.21913,2.21843,2.2186,69800000.0
2009-10-02 20:25:00,2.21876,2.21903,2.21776,2.21822,95000000.0
2009-10-02 20:30:00,2.21875,2.21875,2.21772,2.21864,94000000.0
2009-10-02 20:35:00,2.21886,2.21979,2.21886,2.21979,83000000.0
2009-10-02 20:40:00,2.21979,2.22027,2.2192,2.2197,73000000.0
2009-10-02 20:45:00,2.22008,2.22031,2.2195,2.21954,43000000.0
2009-10-02 20:50:00,2.21936,2.21996,2.21922,2.21934,47000000.0
2009-10-02 20:55:00,2.21907,2.22045,2.21864,2.21998,54800000.0
2009-10-02 21:00:00,2.22026,2.22052,2.21884,2.22052,53600000.0
2009-10-02 21:05:00,2.22058,2.22076,2.2196,2.21974,57800000.0
2009-10-02 21:10:00,2.22047,2.22062,2.2203,2.22031,57800000.0
2009-10-02 21:15:00,2.22037,2.22065,2.21996,2.22053,52000000.0
2009-10-02 21:20:00,2.22072,2.22115,2.22038,2.22088,88600000.0
2009-10-02 21:25:00,2.22077,2.22117,2.22055,2.22064,66000000.0
2009-10-02 21:30:00,2.22062,2.22121,2.22055,2.22097,47000000.0
2009-10-02 21:35:00,2.22104,2.22126,2.22018,2.22105,64600000.0
2009-10-02 21:40:00,2.22145,2.22181,2.2207,2.22123,61000000.0
2009-10-02 21:45:00,2.22101,2.22163,2.22087,2.22113,64000000.0
2009-10-02 21:50:00,2.22125,2.22154,2.22067,2.22149,62800000.0
2009-10-02 21:55:00,2.22155,2.22225,2.22127,2.22225,78000000.0
2009-10-02 22:00:00,2.22236,2.2235,2.22128,2.22211,64000000.0
2009-10-02 22:05:00,2.22202,2.22202,2.22105,2.22105,73800000.0
2009-10-02 22:10:00,2.2209,2.22132,2.21807,2.21822,41000000.0
2009-10-02 22:15:00,2.21806,2.21993,2.21731,2.21993,39000000.0
2009-10-02 22:20:00,2.22012,2.22048,2.2182,2.21821,45000000.0
2009-10-02 22:25:00,2.21825,2.21889,2.21793,2.21889,43000000.0
2009-10-02 22:30:00,2.21917,2.21981,2.21795,2.21864,113600000.0
2009-10-02 22:35:00,2.21871,2.21964,2.21788,2.21928,74000000.0
2009-10-02 22:40:00,2.21966,2.2202,2.21941,2.21941,60000000.0
2009-10-02 22:45:00,2.21942,2.2219,2.21916,2.22167,50000000.0
2009-10-02 22:50:00,2.22167,2.22396,2.22155,2.22323,48000000.0
2009-10-02 22:55:00,2.22325,2.22418,2.22201,2.22418,57800000.0
2009-10-04 23:00:00,2.22132,2.22438,2.22015,2.22141,49000000.0
2009-10-04 23:05:00,2.22064,2.22297,2.2206,2.22272,46000000.0
2009-10-04 23:10:00,2.2226,2.22269,2.22039,2.22077,26000000.0
2009-10-04 23:15:00,2.22081,2.22127,2.21885,2.221,54800000.0
2009-10-04 23:20:00,2.22022,2.22095,2.21916,2.22095,42000000.0
2009-10-04 23:25:00,2.21998,2.21998,2.21801,2.21882,43000000.0
2009-10-04 23:30:00,2.21805,2.21985,2.21805,2.21925,34800000.0
2009-10-04 23:35:00,2.2193,2.22018,2.21831,2.22018,55000000.0
2009-10-04 23:40:00,2.22021,2.22173,2.21962,2.22071,51000000.0
2009-10-04 23:45:00,2.22087,2.22323,2.22037,2.22292,40800000.0
2009-10-04 23:50:00,2.22134,2.22355,2.22124,2.22303,35000000.0
2009-10-04 23:55:00,2.22257,2.22318,2.22097,2.22119,45600000.0
2009-10-05 00:00:00,2.22123,2.22128,2.21976,2.22067,42000000.0
2009-10-05 00:05:00,2.22059,2.22295,2.22013,2.22295,42000000.0
2009-10-05 00:10:00,2.22282,2.22446,2.2226,2.22441,53000000.0
2009-10-05 00:15:00,2.22419,2.22431,2.2222,2.22267,40000000.0
2009-10-05 00:20:00,2.22224,2.22382,2.22172,2.22369,43000000.0
2009-10-05 00:25:00,2.22388,2.22463,2.22358,2.2239,39000000.0
2009-10-05 00:30:00,2.22435,2.2263,2.22368,2.2242,51000000.0
2009-10-05 00:35:00,2.22434,2.22484,2.22345,2.22403,37000000.0
2009-10-05 00:40:00,2.22441,2.22452,2.22294,2.22365,47800000.0
2009-10-05 00:45:00,2.22384,2.22426,2.22317,2.22359,45000000.0
2009-10-05 00:50:00,2.2235,2.2235,2.22248,2.22289,46000000.0
2009-10-05 00:55:00,2.22307,2.22353,2.22236,2.22262,40000000.0
2009-10-05 01:00:00,2.22275,2.22423,2.22225,2.22405,55000000.0
2009-10-05 01:05:00,2.22367,2.22395,2.22274,2.22324,41600000.0
2009-10-05 01:10:00,2.2233,2.22354,2.22288,2.22349,45000000.0
2009-10-05 01:15:00,2.22362,2.22395,2.22308,2.22363,38000000.0
2009-10-05 01:20:00,2.22347,2.22444,2.22336,2.22412,44000000.0
2009-10-05 01:25:00,2.22409,2.22409,2.22324,2.22324,64000000.0
2009-10-05 01:30:00,2.22328,2.22368,2.22292,2.22315,61000000.0
2009-10-05 01:35:00,2.22362,2.22444,2.22362,2.22422,47000000.0
2009-10-05 01:40:00,2.22432,2.22526,2.22387,2.22526,50000000.0
2009-10-05 01:45:00,2.2253,2.22731,2.22509,2.22669,37800000.0
2009-10-05 01:50:00,2.22658,2.22906,2.2265,2.22906,45000000.0
2009-10-05 01:55:00,2.22897,2.22991,2.22897,2.22903,50000000.0
2009-10-05 02:00:00,2.22909,2.22953,2.22843,2.22858,50000000.0
2009-10-05 02:05:00,2.22862,2.23024,2.22713,2.22975,45000000.0
2009-10-05 02:10:00,2.22981,2.23087,2.22912,2.23012,38000000.0
2009-10-05 02:15:00,2.23019,2.23083,2.22938,2.23071,50000000.0
2009-10-05 02:20:00,2.23039,2.23039,2.2295,2.23001,46600000.0
2009-10-05 02:25:00,2.23004,2.23004,2.2273,2.22797,61000000.0
2009-10-05 02:30:00,2.22803,2.22806,2.22579,2.22627,64000000.0
2009-10-05 02:35:00,2.22571,2.22571,2.22266,2.22421,44000000.0
2009-10-05 02:40:00,2.22345,2.22345,2.22139,2.22162,38000000.0
2009-10-05 02:45:00,2.22239,2.2238,2.22234,2.2238,45000000.0
2009-10-05 02:50:00,2.22369,2.22445,2.223,2.22422,41600000.0
2009-10-05 02:55:00,2.22475,2.22478,2.22356,2.22442,55000000.0
2009-10-05 03:00:00,2.22438,2.22445,2.22261,2.22274,37000000.0
2009-10-05 03:05:00,2.22278,2.22306,2.22053,2.22154,45800000.0
2009-10-05 03:10:00,2.22136,2.22136,2.21809,2.21809,45000000.0
2009-10-05 03:15:00,2.21786,2.21904,2.21748,2.21884,48000000.0
2009-10-05 03:20:00,2.21906,2.21952,2.21831,2.21866,37000000.0
2009-10-05 03:25:00,2.21855,2.21855,2.21676,2.21676,51000000.0
2009-10-05 03:30:00,2.21743,2.21746,2.21623,2.21734,38000000.0
2009-10-05 03:35:00,2.21789,2.21899,2.21709,2.21709,37000000.0
2009-10-05 03:40:00,2.21715,2.21926,2.21707,2.21919,40000000.0
2009-10-05 03:45:00,2.21953,2.21972,2.21865,2.21925,53000000.0
2009-10-05 03:50:00,2.21955,2.21955,2.21676,2.21676,42000000.0
2009-10-05 03:55:00,2.21693,2.21745,2.21511,2.21546,41800000.0
2009-10-05 04:00:00,2.2157,2.21583,2.21464,2.2152,46000000.0
2009-10-05 04:05:00,2.21537,2.21663,2.21485,2.21634,43000000.0
2009-10-05 04:10:00,2.21644,2.21783,2.21644,2.21783,37000000.0
2009-10-05 04:15:00,2.21809,2.21809,2.21667,2.21735,51000000.0
2009-10-05 04:20:00,2.21697,2.21749,2.21545,2.21545,54800000.0
2009-10-05 04:25:00,2.21508,2.21713,2.21508,2.21683,48000000.0
2009-10-05 04:30:00,2.21711,2.21728,2.21648,2.21672,51800000.0
2009-10-05 04:35:00,2.21721,2.21807,2.21702,2.21771,42000000.0
2009-10-05 04:40:00,2.21759,2.21777,2.2164,2.21727,54800000.0
2009-10-05 04:45:00,2.21713,2.2183,2.21711,2.21783,36800000.0
2009-10-05 04:50:00,2.21782,2.21861,2.21773,2.21774,45800000.0
2009-10-05 04:55:00,2.21721,2.218,2.21658,2.21668,48200000.0
2009-10-05 05:00:00,2.21672,2.21792,2.21672,2.21734,58000000.0
2009-10-05 05:05:00,2.21733,2.21735,2.21653,2.21702,48000000.0
2009-10-05 05:10:00,2.21734,2.21734,2.21643,2.21682,50000000.0
2009-10-05 05:15:00,2.21695,2.21804,2.21628,2.21804,59800000.0
2009-10-05 05:20:00,2.21793,2.21821,2.21727,2.21803,69800000.0
2009-10-05 05:25:00,2.21808,2.21851,2.2171,2.21851,113800000.0
2009-10-05 05:30:00,2.21878,2.21964,2.21829,2.21905,43000000.0
2009-10-05 05:35:00,2.21931,2.21954,2.21769,2.2178,45000000.0
2009-10-05 05:40:00,2.21811,2.21864,2.21786,2.21836,38800000.0
2009-10-05 05:45:00,2.21798,2.21857,2.21738,2.21827,41000000.0
2009-10-05 05:50:00,2.21799,2.21799,2.21716,2.21789,74000000.0
2009-10-05 05:55:00,2.21783,2.21846,2.21682,2.21776,63800000.0
2009-10-05 06:00:00,2.21734,2.21792,2.21698,2.21792,77600000.0
2009-10-05 06:05:00,2.21767,2.22038,2.21741,2.22011,62800000.0
2009-10-05 06:10:00,2.22028,2.22141,2.22006,2.22077,64000000.0
2009-10-05 06:15:00,2.22092,2.22139,2.2193,2.21963,60800000.0
2009-10-05 06:20:00,2.21977,2.22062,2.21976,2.22053,64800000.0
2009-10-05 06:25:00,2.22054,2.22091,2.21986,2.21993,47000000.0
2009-10-05 06:30:00,2.2196,2.22116,2.21952,2.22115,65600000.0
2009-10-05 06:35:00,2.22126,2.22161,2.2211,2.2211,89000000.0
2009-10-05 06:40:00,2.22104,2.22135,2.22065,2.22135,51800000.0
2009-10-05 06:45:00,2.22148,2.22154,2.22039,2.22039,58000000.0
2009-10-05 06:50:00,2.2206,2.22104,2.21905,2.21905,57800000.0
2009-10-05 06:55:00,2.21915,2.21994,2.21915,2.21938,54000000.0
2009-10-05 07:00:00,2.21953,2.22039,2.21911,2.21911,55000000.0
2009-10-05 07:05:00,2.21952,2.22006,2.21909,2.21994,46600000.0
2009-10-05 07:10:00,2.22029,2.22125,2.21999,2.22117,43000000.0
2009-10-05 07:15:00,2.2211,2.22146,2.22079,2.22115,72600000.0
2009-10-05 07:20:00,2.22167,2.22311,2.22159,2.22285,83000000.0
2009-10-05 07:25:00,2.22281,2.22319,2.22244,2.22271,93800000.0
2009-10-05 07:30:00,2.22259,2.22274,2.22164,2.22175,95000000.0
2009-10-05 07:35:00,2.22111,2.22251,2.22111,2.2224,70000000.0
2009-10-05 07:40:00,2.22242,2.22257,2.22174,2.22248,91800000.0
2009-10-05 07:45:00,2.2226,2.22341,2.22218,2.22317,66000000.0
2009-10-05 07:50:00,2.22327,2.22371,2.22315,2.22368,99000000.0
2009-10-05 07:55:00,2.2239,2.224,2.22247,2.22314,112400000.0
2009-10-05 08:00:00,2.2237,2.22432,2.2237,2.22417,121000000.0
2009-10-05 08:05:00,2.22361,2.22361,2.22146,2.22221,85800000.0
2009-10-05 08:10:00,2.22235,2.22245,2.22162,2.2217,126000000.0
2009-10-05 08:15:00,2.22201,2.22306,2.22138,2.22146,107800000.0
2009-10-05 08:20:00,2.22203,2.22207,2.22057,2.22079,118600000.0
2009-10-05 08:25:00,2.22091,2.22171,2.21989,2.22052,168200000.0
2009-10-05 08:30:00,2.22057,2.22099,2.21812,2.2183,245800000.0
2009-10-05 08:35:00,2.21811,2.21811,2.217,2.21765,136600000.0
2009-10-05 08:40:00,2.2175,2.2175,2.21561,2.21594,102000000.0
2009-10-05 08:45:00,2.21613,2.21662,2.21528,2.21538,168000000.0
2009-10-05 08:50:00,2.21584,2.21752,2.21584,2.2173,230000000.0
2009-10-05 08:55:00,2.21684,2.21721,2.21636,2.21695,147600000.0
2009-10-05 09:00:00,2.2169,2.21731,2.21541,2.21545,121800000.0
2009-10-05 09:05:00,2.21537,2.21641,2.21507,2.21507,171800000.0
2009-10-05 09:10:00,2.21474,2.2163,2.21426,2.2163,273800000.0
2009-10-05 09:15:00,2.21612,2.21641,2.21523,2.21618,253800000.0
2009-10-05 09:20:00,2.21607,2.21667,2.21564,2.21595,323800000.0
2009-10-05 09:25:00,2.21555,2.21626,2.21539,2.21602,257400000.0
2009-10-05 09:30:00,2.21654,2.21733,2.21633,2.21733,158000000.0
2009-10-05 09:35:00,2.21727,2.21768,2.21686,2.21713,242800000.0
2009-10-05 09:40:00,2.21757,2.21808,2.21732,2.21775,245600000.0
2009-10-05 09:45:00,2.21751,2.21792,2.21644,2.21665,168800000.0
2009-10-05 09:50:00,2.21639,2.21639,2.2153,2.21542,243400000.0
2009-10-05 09:55:00,2.21576,2.21648,2.21556,2.21563,220600000.0
2009-10-05 10:00:00,2.21572,2.216,2.21467,2.21483,217200000.0
2009-10-05 10:05:00,2.21492,2.21583,2.21483,2.21582,267000000.0
2009-10-05 10:10:00,2.21603,2.21618,2.2151,2.21523,298800000.0
2009-10-05 10:15:00,2.21558,2.21636,2.21541,2.21625,237800000.0
2009-10-05 10:20:00,2.21651,2.21804,2.21644,2.21804,257600000.0
2009-10-05 10:25:00,2.21834,2.22021,2.21784,2.21952,303600000.0
2009-10-05 10:30:00,2.21953,2.22059,2.21945,2.22046,166800000.0
2009-10-05 10:35:00,2.22062,2.22205,2.22059,2.22079,141800000.0
2009-10-05 10:40:00,2.22063,2.22168,2.22013,2.22153,156000000.0
2009-10-05 10:45:00,2.22178,2.22301,2.22178,2.22211,177600000.0
2009-10-05 10:50:00,2.22226,2.2239,2.22226,2.22337,258800000.0
2009-10-05 10:55:00,2.22322,2.2234,2.22291,2.22303,232600000.0
2009-10-05 11:00:00,2.22363,2.22397,2.22262,2.22297,189800000.0
2009-10-05 11:05:00,2.22298,2.22318,2.22249,2.22309,150200000.0
2009-10-05 11:10:00,2.22329,2.22337,2.2218,2.22189,227800000.0
2009-10-05 11:15:00,2.22203,2.22342,2.222,2.22254,191800000.0
2009-10-05 11:20:00,2.22245,2.22296,2.22179,2.22206,260000000.0
2009-10-05 11:25:00,2.22202,2.22215,2.22098,2.22104,237000000.0
2009-10-05 11:30:00,2.22092,2.22138,2.21965,2.22011,204400000.0
2009-10-05 11:35:00,2.22007,2.22087,2.21991,2.22046,295800000.0
2009-10-05 11:40:00,2.21993,2.22035,2.21946,2.2197,232800000.0
2009-10-05 11:45:00,2.21968,2.21968,2.21834,2.21908,185800000.0
2009-10-05 11:50:00,2.2189,2.22087,2.2189,2.22041,205600000.0
2009-10-05 11:55:00,2.22078,2.22111,2.21986,2.22015,211800000.0
2009-10-05 12:00:00,2.22031,2.22035,2.21852,2.21852,188600000.0
2009-10-05 12:05:00,2.21828,2.21849,2.2166,2.21662,189000000.0
2009-10-05 12:10:00,2.21699,2.21746,2.21662,2.21746,196800000.0
2009-10-05 12:15:00,2.21722,2.21725,2.21524,2.21558,220800000.0
2009-10-05 12:20:00,2.21563,2.21615,2.21431,2.21431,188000000.0
2009-10-05 12:25:00,2.21329,2.21431,2.21108,2.21178,203000000.0
2009-10-05 12:30:00,2.21192,2.21712,2.21142,2.21628,205800000.0
2009-10-05 12:35:00,2.21633,2.21633,2.21309,2.21329,112000000.0
2009-10-05 12:40:00,2.21347,2.21355,2.21199,2.2126,111600000.0
2009-10-05 12:45:00,2.21272,2.21294,2.21203,2.21265,165000000.0
2009-10-05 12:50:00,2.21277,2.21289,2.21129,2.21145,127400000.0
2009-10-05 12:55:00,2.21155,2.21208,2.21101,2.21166,140800000.0
2009-10-05 13:00:00,2.21106,2.21182,2.21091,2.21119,102800000.0
2009-10-05 13:05:00,2.21116,2.21139,2.21101,2.21128,83600000.0
2009-10-05 13:10:00,2.21114,2.21152,2.21077,2.21089,97600000.0
2009-10-05 13:15:00,2.21067,2.21067,2.2097,2.20995,175800000.0
2009-10-05 13:20:00,2.2099,2.21029,2.20946,2.21001,201800000.0
2009-10-05 13:25:00,2.20981,2.20981,2.20857,2.20943,236000000.0
2009-10-05 13:30:00,2.20973,2.20982,2.20884,2.20896,164000000.0
2009-10-05 13:35:00,2.20878,2.20878,2.20758,2.20795,141000000.0
2009-10-05 13:40:00,2.20796,2.20879,2.20742,2.208,131800000.0
2009-10-05 13:45:00,2.20804,2.20917,2.20749,2.2091,86000000.0
2009-10-05 13:50:00,2.20935,2.21043,2.20929,2.21043,143000000.0
2009-10-05 13:55:00,2.21038,2.21055,2.20752,2.20752,124000000.0
2009-10-05 14:00:00,2.20727,2.20727,2.20605,2.20693,139800000.0
2009-10-05 14:05:00,2.20676,2.20706,2.2062,2.20671,162600000.0
2009-10-05 14:10:00,2.20659,2.20778,2.2061,2.20757,118800000.0
2009-10-05 14:15:00,2.20746,2.20923,2.20743,2.20835,175000000.0
2009-10-05 14:20:00,2.2086,2.20863,2.20787,2.20842,101400000.0
2009-10-05 14:25:00,2.2085,2.21075,2.20839,2.2106,70600000.0
2009-10-05 14:30:00,2.21059,2.21101,2.20908,2.20908,45800000.0
2009-10-05 14:35:00,2.20918,2.20962,2.20821,2.20845,38800000.0
2009-10-05 14:40:00,2.20847,2.20915,2.20579,2.20907,41800000.0
2009-10-05 14:45:00,2.20871,2.21002,2.20851,2.21002,48000000.0
2009-10-05 14:50:00,2.21019,2.21066,2.20952,2.21031,37000000.0
2009-10-05 14:55:00,2.21047,2.21047,2.20896,2.20906,36000000.0
2009-10-05 15:00:00,2.20866,2.20891,2.20758,2.20758,43000000.0
2009-10-05 15:05:00,2.20739,2.20778,2.20694,2.20704,37800000.0
2009-10-05 15:10:00,2.20671,2.20755,2.20621,2.20706,45000000.0
2009-10-05 15:15:00,2.20701,2.20791,2.20701,2.20708,40000000.0
2009-10-05 15:20:00,2.20709,2.20829,2.2066,2.20829,39000000.0
2009-10-05 15:25:00,2.20841,2.20841,2.20751,2.20751,43000000.0
2009-10-05 15:30:00,2.20758,2.20764,2.20648,2.20664,43000000.0
2009-10-05 15:35:00,2.20651,2.20924,2.20651,2.20865,41000000.0
2009-10-05 15:40:00,2.20859,2.20865,2.20593,2.20664,36000000.0
2009-10-05 15:45:00,2.2067,2.20699,2.206,2.2069,37000000.0
2009-10-05 15:50:00,2.20697,2.20768,2.2063,2.20754,44000000.0
2009-10-05 15:55:00,2.20651,2.20805,2.20611,2.20783,39000000.0
2009-10-05 16:00:00,2.20734,2.20734,2.20613,2.20662,38800000.0
2009-10-05 16:05:00,2.20681,2.20949,2.20635,2.20913,37000000.0
2009-10-05 16:10:00,2.20915,2.20936,2.20824,2.20847,40000000.0
2009-10-05 16:15:00,2.20869,2.20878,2.20675,2.20682,40000000.0
2009-10-05 16:20:00,2.20644,2.20644,2.20406,2.20483,35000000.0
2009-10-05 16:25:00,2.2048,2.20544,2.20428,2.20474,41000000.0
2009-10-05 16:30:00,2.20449,2.20574,2.20418,2.20574,40000000.0
2009-10-05 16:35:00,2.20558,2.20716,2.20473,2.20716,39000000.0
2009-10-05 16:40:00,2.20729,2.20771,2.20689,2.20736,41000000.0
2009-10-05 16:45:00,2.20748,2.20853,2.20731,2.20815,44000000.0
2009-10-05 16:50:00,2.20789,2.2082,2.2073,2.20766,38600000.0
2009-10-05 16:55:00,2.20776,2.20824,2.20709,2.20709,43800000.0
2009-10-05 17:00:00,2.20721,2.20767,2.20687,2.2072,41800000.0
2009-10-05 17:05:00,2.20728,2.2074,2.20555,2.20574,39000000.0
2009-10-05 17:10:00,2.20569,2.20569,2.20431,2.20466,41800000.0
2009-10-05 17:15:00,2.20508,2.20514,2.20345,2.20345,38000000.0
2009-10-05 17:20:00,2.20339,2.20339,2.20152,2.20155,38000000.0
2009-10-05 17:25:00,2.20125,2.20128,2.19964,2.19964,41000000.0
2009-10-05 17:30:00,2.19926,2.19926,2.19729,2.19788,44000000.0
2009-10-05 17:35:00,2.19806,2.19857,2.19779,2.19796,43000000.0
2009-10-05 17:40:00,2.19752,2.19752,2.19618,2.19654,35000000.0
2009-10-05 17:45:00,2.19655,2.19655,2.19491,2.19511,37000000.0
2009-10-05 17:50:00,2.195,2.19537,2.19283,2.19287,41000000.0
2009-10-05 17:55:00,2.1927,2.19316,2.19222,2.19292,42000000.0
2009-10-05 18:00:00,2.19317,2.19442,2.19253,2.19422,40000000.0
2009-10-05 18:05:00,2.1945,2.19546,2.1944,2.19534,41000000.0
2009-10-05 18:10:00,2.19588,2.19713,2.19586,2.1966,43000000.0
2009-10-05 18:15:00,2.19623,2.19635,2.19469,2.19591,41000000.0
2009-10-05 18:20:00,2.19607,2.19645,2.19549,2.19559,40000000.0
2009-10-05 18:25:00,2.19563,2.19567,2.19413,2.19567,38800000.0
2009-10-05 18:30:00,2.1959,2.19638,2.19573,2.19582,36000000.0
2009-10-05 18:35:00,2.19606,2.19676,2.19486,2.19661,39000000.0
2009-10-05 18:40:00,2.19693,2.19734,2.19619,2.19645,40000000.0
2009-10-05 18:45:00,2.1966,2.1968,2.19563,2.19608,41000000.0
2009-10-05 18:50:00,2.19676,2.1975,2.19609,2.19609,31000000.0
2009-10-05 18:55:00,2.19455,2.19463,2.18929,2.18929,39000000.0
2009-10-05 19:00:00,2.18927,2.19051,2.18889,2.1905,46000000.0
2009-10-05 19:05:00,2.19045,2.19088,2.18977,2.19023,41000000.0
2009-10-05 19:10:00,2.19033,2.19083,2.18967,2.1904,37000000.0
2009-10-05 19:15:00,2.19026,2.19083,2.19003,2.19035,45000000.0
2009-10-05 19:20:00,2.19052,2.1906,2.18955,2.18966,34000000.0
2009-10-05 19:25:00,2.18942,2.1896,2.18715,2.18793,39000000.0
2009-10-05 19:30:00,2.18782,2.18782,2.18573,2.1866,36000000.0
2009-10-05 19:35:00,2.18673,2.18686,2.18592,2.18643,43800000.0
2009-10-05 19:40:00,2.18662,2.18701,2.18618,2.18633,46000000.0
2009-10-05 19:45:00,2.18648,2.18709,2.18648,2.18685,41000000.0
2009-10-05 19:50:00,2.18678,2.18762,2.18633,2.18649,43000000.0
2009-10-05 19:55:00,2.18633,2.18667,2.18369,2.18369,41000000.0
2009-10-05 20:00:00,2.18323,2.18482,2.18323,2.18465,33000000.0
2009-10-05 20:05:00,2.18446,2.18557,2.18375,2.18557,39000000.0
2009-10-05 20:10:00,2.18552,2.18693,2.18513,2.18554,41800000.0
2009-10-05 20:15:00,2.18536,2.18556,2.18464,2.18493,44000000.0
2009-10-05 20:20:00,2.18494,2.18568,2.1847,2.18514,40000000.0
2009-10-05 20:25:00,2.18522,2.18612,2.18498,2.1858,41000000.0
2009-10-05 20:30:00,2.1851,2.1851,2.18239,2.18254,43000000.0
2009-10-05 20:35:00,2.18262,2.18364,2.18262,2.1833,44000000.0
2009-10-05 20:40:00,2.18338,2.18391,2.18327,2.18332,42000000.0
2009-10-05 20:45:00,2.18337,2.18351,2.17958,2.18118,42000000.0
2009-10-05 20:50:00,2.18061,2.18085,2.17852,2.18069,48000000.0
2009-10-05 20:55:00,2.18066,2.18118,2.1789,2.1789,37000000.0
2009-10-05 21:00:00,2.17879,2.18061,2.17831,2.18012,38000000.0
2009-10-05 21:05:00,2.18003,2.18025,2.17945,2.18024,44600000.0
2009-10-05 21:10:00,2.1803,2.18079,2.17967,2.1803,46000000.0
2009-10-05 21:15:00,2.1801,2.1801,2.17848,2.17965,40000000.0
2009-10-05 21:20:00,2.17938,2.17938,2.17845,2.17889,45000000.0
2009-10-05 21:25:00,2.17916,2.17941,2.179,2.17926,35000000.0
2009-10-05 21:30:00,2.17962,2.18047,2.17929,2.17997,37800000.0
2009-10-05 21:35:00,2.18005,2.18083,2.18004,2.18041,41000000.0
2009-10-05 21:40:00,2.18042,2.18155,2.17853,2.18094,40800000.0
2009-10-05 21:45:00,2.18114,2.18137,2.18093,2.18128,40000000.0
2009-10-05 21:50:00,2.18129,2.18237,2.18075,2.18226,39000000.0
2009-10-05 21:55:00,2.18239,2.18303,2.1822,2.18283,39800000.0
2009-10-05 22:00:00,2.18246,2.18246,2.18096,2.18154,37000000.0
2009-10-05 22:05:00,2.18153,2.18158,2.18026,2.18026,43000000.0
2009-10-05 22:10:00,2.18025,2.18121,2.17936,2.18035,42000000.0
2009-10-05 22:15:00,2.18081,2.18097,2.18032,2.18074,42000000.0
2009-10-05 22:20:00,2.18054,2.18054,2.17985,2.18007,37800000.0
2009-10-05 22:25:00,2.1801,2.18049,2.17973,2.18043,44800000.0
2009-10-05 22:30:00,2.18039,2.1815,2.18021,2.18145,45000000.0
2009-10-05 22:35:00,2.18099,2.18153,2.18075,2.18153,42000000.0
2009-10-05 22:40:00,2.18129,2.18129,2.18061,2.18079,38000000.0
2009-10-05 22:45:00,2.18078,2.18106,2.18053,2.18057,41000000.0
2009-10-05 22:50:00,2.18051,2.18088,2.18015,2.18015,38000000.0
2009-10-05 22:55:00,2.18019,2.18055,2.17951,2.17952,35000000.0
2009-10-05 23:00:00,2.17963,2.17967,2.17692,2.17795,47000000.0
2009-10-05 23:05:00,2.17846,2.17875,2.178,2.17847,37000000.0
2009-10-05 23:10:00,2.17852,2.17859,2.17773,2.17859,43000000.0
2009-10-05 23:15:00,2.17866,2.17942,2.17857,2.17942,44000000.0
2009-10-05 23:20:00,2.1799,2.18013,2.17886,2.17888,37800000.0
2009-10-05 23:25:00,2.17897,2.17997,2.17895,2.17952,33000000.0
2009-10-05 23:30:00,2.17986,2.17994,2.17963,2.17976,8000000.0
2009-10-05 23:35:00,2.17946,2.17992,2.17929,2.17946,21000000.0
2009-10-05 23:40:00,2.17944,2.17965,2.1789,2.17917,40000000.0
2009-10-05 23:45:00,2.179,2.17998,2.179,2.17985,40000000.0
2009-10-05 23:50:00,2.1798,2.18013,2.17888,2.1789,39000000.0
2009-10-05 23:55:00,2.17929,2.17954,2.17891,2.17905,33000000.0
2009-10-06 00:00:00,2.17937,2.18055,2.17937,2.18011,42000000.0
2009-10-06 00:05:00,2.18053,2.18167,2.18036,2.18039,39800000.0
2009-10-06 00:10:00,2.18051,2.18171,2.18043,2.18132,43000000.0
2009-10-06 00:15:00,2.18117,2.18167,2.18065,2.18144,43800000.0
2009-10-06 00:20:00,2.18121,2.18147,2.18066,2.18133,37000000.0
2009-10-06 00:25:00,2.18157,2.18229,2.18156,2.18208,44000000.0
2009-10-06 00:30:00,2.18211,2.18248,2.18152,2.18152,46000000.0
2009-10-06 00:35:00,2.1821,2.18211,2.1808,2.18144,39800000.0
2009-10-06 00:40:00,2.18119,2.18189,2.18101,2.1818,43000000.0
2009-10-06 00:45:00,2.18179,2.18206,2.18108,2.18206,36800000.0
2009-10-06 00:50:00,2.18209,2.18236,2.18159,2.18192,41000000.0
2009-10-06 00:55:00,2.1818,2.18196,2.18122,2.18138,37000000.0
2009-10-06 01:00:00,2.18189,2.18196,2.18017,2.1818,47000000.0
2009-10-06 01:05:00,2.18202,2.18239,2.1815,2.18188,39800000.0
2009-10-06 01:10:00,2.1823,2.1823,2.18143,2.18176,40600000.0
2009-10-06 01:15:00,2.18154,2.18216,2.18151,2.18213,37800000.0
2009-10-06 01:20:00,2.18235,2.18264,2.1815,2.18167,41000000.0
2009-10-06 01:25:00,2.18191,2.18292,2.18191,2.18292,31000000.0
2009-10-06 01:30:00,2.18293,2.18318,2.18224,2.18318,43800000.0
2009-10-06 01:35:00,2.18326,2.18328,2.18196,2.18266,33000000.0
2009-10-06 01:40:00,2.18276,2.1832,2.18203,2.18291,36800000.0
2009-10-06 01:45:00,2.18264,2.18471,2.18219,2.18471,38000000.0
2009-10-06 01:50:00,2.18475,2.18478,2.184,2.184,42000000.0
2009-10-06 01:55:00,2.1845,2.18467,2.18367,2.18446,47800000.0
2009-10-06 02:00:00,2.18452,2.18484,2.1843,2.18469,49800000.0
2009-10-06 02:05:00,2.18495,2.1861,2.18495,2.1857,45000000.0
2009-10-06 02:10:00,2.18613,2.18613,2.18485,2.18493,38000000.0
2009-10-06 02:15:00,2.18518,2.18585,2.1848,2.18555,50000000.0
2009-10-06 02:20:00,2.18543,2.18601,2.18471,2.18491,46800000.0
2009-10-06 02:25:00,2.18556,2.18574,2.18463,2.18499,61000000.0
2009-10-06 02:30:00,2.18501,2.18556,2.18458,2.18533,64000000.0
2009-10-06 02:35:00,2.18503,2.18644,2.1848,2.18644,44000000.0
2009-10-06 02:40:00,2.1863,2.1863,2.18506,2.18598,37800000.0
2009-10-06 02:45:00,2.18632,2.18687,2.18588,2.1862,45000000.0
2009-10-06 02:50:00,2.1862,2.18639,2.18364,2.18364,42000000.0
2009-10-06 02:55:00,2.18305,2.18305,2.18136,2.18279,55000000.0
2009-10-06 03:00:00,2.1822,2.18278,2.18135,2.18135,40000000.0
2009-10-06 03:05:00,2.18137,2.18164,2.17991,2.17993,46000000.0
2009-10-06 03:10:00,2.17671,2.17696,2.17447,2.17471,45000000.0
2009-10-06 03:15:00,2.1749,2.17576,2.17468,2.17519,48000000.0
2009-10-06 03:20:00,2.17546,2.17598,2.17462,2.17471,37000000.0
2009-10-06 03:25:00,2.17446,2.17446,2.17309,2.17322,51000000.0
2009-10-06 03:30:00,2.17375,2.17383,2.17228,2.17375,43000000.0
2009-10-06 03:35:00,2.17369,2.17402,2.1729,2.17377,37000000.0
2009-10-06 03:40:00,2.17436,2.17436,2.17331,2.17334,40000000.0
2009-10-06 03:45:00,2.17306,2.17337,2.17199,2.17315,53000000.0
2009-10-06 03:50:00,2.17349,2.17412,2.17294,2.17409,42000000.0
2009-10-06 03:55:00,2.17382,2.17434,2.17287,2.17432,44000000.0
2009-10-06 04:00:00,2.17436,2.17521,2.17402,2.17402,46000000.0
2009-10-06 04:05:00,2.17424,2.17705,2.17415,2.17687,43000000.0
2009-10-06 04:10:00,2.1769,2.17731,2.1766,2.1766,36600000.0
2009-10-06 04:15:00,2.17698,2.17716,2.17549,2.17571,51000000.0
2009-10-06 04:20:00,2.17555,2.17685,2.17545,2.17682,55000000.0
2009-10-06 04:25:00,2.17665,2.17755,2.17659,2.17659,48000000.0
2009-10-06 04:30:00,2.17613,2.17632,2.17563,2.176,52000000.0
2009-10-06 04:35:00,2.17628,2.1772,2.17575,2.1769,42000000.0
2009-10-06 04:40:00,2.17685,2.17727,2.17665,2.17702,55000000.0
2009-10-06 04:45:00,2.17702,2.17872,2.17696,2.17843,42000000.0
2009-10-06 04:50:00,2.17872,2.18006,2.17866,2.17969,46000000.0
2009-10-06 04:55:00,2.17997,2.18034,2.1789,2.18032,48800000.0
2009-10-06 05:00:00,2.18007,2.18063,2.17797,2.17797,57800000.0
2009-10-06 05:05:00,2.17731,2.17731,2.17557,2.17613,48000000.0
2009-10-06 05:10:00,2.17549,2.17594,2.17307,2.17307,50000000.0
2009-10-06 05:15:00,2.17316,2.17544,2.17305,2.17544,60000000.0
2009-10-06 05:20:00,2.17629,2.17648,2.17528,2.17594,75800000.0
2009-10-06 05:25:00,2.17628,2.17887,2.17596,2.17887,113600000.0
2009-10-06 05:30:00,2.17733,2.17733,2.17427,2.17427,43000000.0
2009-10-06 05:35:00,2.17509,2.17917,2.17481,2.17917,48000000.0
2009-10-06 05:40:00,2.17879,2.17879,2.17578,2.17829,39000000.0
2009-10-06 05:45:00,2.17754,2.17823,2.17728,2.17794,41000000.0
2009-10-06 05:50:00,2.1777,2.17863,2.17744,2.17801,73600000.0
2009-10-06 05:55:00,2.17892,2.18213,2.1789,2.17934,68600000.0
2009-10-06 06:00:00,2.17924,2.17937,2.1764,2.17867,78000000.0
2009-10-06 06:05:00,2.17914,2.17933,2.17758,2.17776,63000000.0
2009-10-06 06:10:00,2.17798,2.17798,2.17671,2.17719,64000000.0
2009-10-06 06:15:00,2.17719,2.17929,2.17704,2.17929,60800000.0
2009-10-06 06:20:00,2.17931,2.17931,2.17824,2.17866,65000000.0
2009-10-06 06:25:00,2.17866,2.17911,2.17831,2.17911,47000000.0
2009-10-06 06:30:00,2.17909,2.17912,2.17808,2.1788,65800000.0
2009-10-06 06:35:00,2.17845,2.17915,2.1777,2.17875,88600000.0
2009-10-06 06:40:00,2.17849,2.17856,2.17726,2.17734,52000000.0
2009-10-06 06:45:00,2.17735,2.17753,2.1765,2.1765,58000000.0
2009-10-06 06:50:00,2.17621,2.17726,2.17621,2.17689,58000000.0
2009-10-06 06:55:00,2.17715,2.17722,2.1765,2.17662,54000000.0
2009-10-06 07:00:00,2.17649,2.17689,2.17593,2.1767,54800000.0
2009-10-06 07:05:00,2.17666,2.17906,2.17551,2.17551,47000000.0
2009-10-06 07:10:00,2.17577,2.17665,2.17561,2.17651,43000000.0
2009-10-06 07:15:00,2.17651,2.17664,2.17574,2.17654,73000000.0
2009-10-06 07:20:00,2.17644,2.17719,2.17627,2.17658,82600000.0
2009-10-06 07:25:00,2.17623,2.17637,2.1738,2.17418,93800000.0
2009-10-06 07:30:00,2.17439,2.17553,2.17434,2.17462,94800000.0
2009-10-06 07:35:00,2.17452,2.17503,2.17405,2.17495,70000000.0
2009-10-06 07:40:00,2.17484,2.17516,2.17418,2.17449,92000000.0
2009-10-06 07:45:00,2.17405,2.17563,2.17323,2.17563,66000000.0
2009-10-06 07:50:00,2.17548,2.17685,2.17524,2.17685,98600000.0
2009-10-06 07:55:00,2.17674,2.17674,2.17521,2.17538,113000000.0
2009-10-06 08:00:00,2.17549,2.17567,2.17159,2.17187,120800000.0
2009-10-06 08:05:00,2.17156,2.17213,2.17121,2.17164,90600000.0
2009-10-06 08:10:00,2.17178,2.17199,2.17129,2.17166,125800000.0
2009-10-06 08:15:00,2.17203,2.1723,2.17124,2.17196,108000000.0
2009-10-06 08:20:00,2.17208,2.17271,2.17118,2.17122,118800000.0
2009-10-06 08:25:00,2.17113,2.17113,2.17038,2.1705,169000000.0
2009-10-06 08:30:00,2.1701,2.17018,2.16881,2.16888,246000000.0
2009-10-06 08:35:00,2.16906,2.17032,2.16879,2.17017,136800000.0
2009-10-06 08:40:00,2.17002,2.17201,2.16947,2.17047,101800000.0
2009-10-06 08:45:00,2.17052,2.17246,2.17049,2.17195,167400000.0
2009-10-06 08:50:00,2.17242,2.17359,2.17242,2.17265,230000000.0
2009-10-06 08:55:00,2.17284,2.1748,2.17284,2.17464,148000000.0
2009-10-06 09:00:00,2.17505,2.17612,2.17476,2.17528,121800000.0
2009-10-06 09:05:00,2.17482,2.17482,2.17399,2.17434,172000000.0
2009-10-06 09:10:00,2.17462,2.17821,2.17442,2.17799,273400000.0
2009-10-06 09:15:00,2.17807,2.17854,2.17733,2.17854,253800000.0
2009-10-06 09:20:00,2.17857,2.17931,2.17795,2.17873,323600000.0
2009-10-06 09:25:00,2.17923,2.17999,2.17845,2.17923,257400000.0
2009-10-06 09:30:00,2.17957,2.18041,2.17944,2.18031,157600000.0
2009-10-06 09:35:00,2.18024,2.18212,2.18003,2.18178,242600000.0
2009-10-06 09:40:00,2.1818,2.18352,2.1818,2.18232,245600000.0
2009-10-06 09:45:00,2.18307,2.18417,2.18304,2.1841,169000000.0
2009-10-06 09:50:00,2.18422,2.18426,2.18283,2.18319,243600000.0
2009-10-06 09:55:00,2.18355,2.18421,2.18342,2.18376,220800000.0
2009-10-06 10:00:00,2.18446,2.18473,2.18202,2.18226,217600000.0
2009-10-06 10:05:00,2.18211,2.18342,2.18203,2.18296,267000000.0
2009-10-06 10:10:00,2.18253,2.1831,2.18203,2.1822,298800000.0
2009-10-06 10:15:00,2.18223,2.18242,2.1817,2.1817,237400000.0
2009-10-06 10:20:00,2.18116,2.18117,2.17892,2.17929,257600000.0
2009-10-06 10:25:00,2.17922,2.1795,2.17859,2.17904,303200000.0
2009-10-06 10:30:00,2.17667,2.17667,2.17299,2.17417,167000000.0
2009-10-06 10:35:00,2.17428,2.1746,2.17212,2.17242,142000000.0
2009-10-06 10:40:00,2.17289,2.17482,2.17286,2.17476,156000000.0
2009-10-06 10:45:00,2.17415,2.17586,2.17415,2.17548,177800000.0
2009-10-06 10:50:00,2.17551,2.17562,2.17303,2.17314,258400000.0
2009-10-06 10:55:00,2.17305,2.17323,2.17215,2.17273,233000000.0
2009-10-06 11:00:00,2.17204,2.17335,2.17156,2.17277,190000000.0
2009-10-06 11:05:00,2.17311,2.17358,2.1721,2.17358,150600000.0
2009-10-06 11:10:00,2.17353,2.17364,2.17178,2.17237,227800000.0
2009-10-06 11:15:00,2.17284,2.17293,2.1691,2.1691,192000000.0
2009-10-06 11:20:00,2.16936,2.16942,2.1671,2.16726,260000000.0
2009-10-06 11:25:00,2.16744,2.16932,2.16706,2.1693,236800000.0
2009-10-06 11:30:00,2.16931,2.1702,2.16892,2.16963,204600000.0
2009-10-06 11:35:00,2.1699,2.17061,2.16933,2.17008,295400000.0
2009-10-06 11:40:00,2.17042,2.17209,2.17042,2.17192,232800000.0
2009-10-06 11:45:00,2.17192,2.17265,2.17118,2.17118,185600000.0
2009-10-06 11:50:00,2.17121,2.17137,2.16948,2.16948,205400000.0
2009-10-06 11:55:00,2.16914,2.16975,2.16905,2.16974,211400000.0
2009-10-06 12:00:00,2.17021,2.17021,2.16926,2.16936,188600000.0
2009-10-06 12:05:00,2.16988,2.17077,2.16978,2.17061,189000000.0
2009-10-06 12:10:00,2.17045,2.17054,2.17005,2.1705,197000000.0
2009-10-06 12:15:00,2.1706,2.1706,2.16944,2.1695,220800000.0
2009-10-06 12:20:00,2.16938,2.16971,2.16858,2.16894,188000000.0
2009-10-06 12:25:00,2.16944,2.16981,2.16612,2.16673,202600000.0
2009-10-06 12:30:00,2.16731,2.17065,2.16703,2.16704,205800000.0
2009-10-06 12:35:00,2.16778,2.16778,2.16566,2.16636,112000000.0
2009-10-06 12:40:00,2.16638,2.16708,2.16464,2.16464,112000000.0
2009-10-06 12:45:00,2.16397,2.16397,2.16265,2.16318,164800000.0
2009-10-06 12:50:00,2.16338,2.16508,2.16311,2.16439,127800000.0
2009-10-06 12:55:00,2.16438,2.16587,2.1642,2.16498,141000000.0
2009-10-06 13:00:00,2.16436,2.16436,2.16318,2.16321,102800000.0
2009-10-06 13:05:00,2.16332,2.16386,2.16149,2.16193,83600000.0
2009-10-06 13:10:00,2.16187,2.16187,2.16002,2.16017,97400000.0
2009-10-06 13:15:00,2.16045,2.16145,2.16045,2.16138,176000000.0
2009-10-06 13:20:00,2.16149,2.16188,2.16102,2.16186,202000000.0
2009-10-06 13:25:00,2.16226,2.16283,2.16225,2.16262,235800000.0
2009-10-06 13:30:00,2.16264,2.16307,2.1601,2.16011,163800000.0
2009-10-06 13:35:00,2.16026,2.16133,2.16012,2.16068,141000000.0
2009-10-06 13:40:00,2.16064,2.16107,2.16062,2.16089,132000000.0
2009-10-06 13:45:00,2.1609,2.16131,2.16019,2.16115,86000000.0
2009-10-06 13:50:00,2.16127,2.16127,2.1595,2.16015,142800000.0
2009-10-06 13:55:00,2.16028,2.16123,2.16025,2.16123,123800000.0
2009-10-06 14:00:00,2.16118,2.16222,2.1607,2.16222,139800000.0
2009-10-06 14:05:00,2.16244,2.16348,2.16223,2.16348,162400000.0
2009-10-06 14:10:00,2.16382,2.16391,2.16279,2.16279,118800000.0
2009-10-06 14:15:00,2.1627,2.16315,2.16256,2.16299,175000000.0
2009-10-06 14:20:00,2.163,2.16399,2.1621,2.16264,101800000.0
2009-10-06 14:25:00,2.16276,2.1631,2.16224,2.16261,70600000.0
2009-10-06 14:30:00,2.16255,2.1641,2.16252,2.16252,46000000.0
2009-10-06 14:35:00,2.16278,2.16356,2.16278,2.16338,39000000.0
2009-10-06 14:40:00,2.1634,2.16366,2.16049,2.16237,42000000.0
2009-10-06 14:45:00,2.16183,2.16266,2.16127,2.16221,48000000.0
2009-10-06 14:50:00,2.16241,2.16266,2.16155,2.16185,36800000.0
2009-10-06 14:55:00,2.1618,2.16234,2.16118,2.16183,36000000.0
2009-10-06 15:00:00,2.16162,2.16162,2.15938,2.16017,43000000.0
2009-10-06 15:05:00,2.16045,2.16064,2.15943,2.15972,38000000.0
2009-10-06 15:10:00,2.16003,2.16241,2.16003,2.16185,45000000.0
2009-10-06 15:15:00,2.16173,2.16213,2.1603,2.1603,40000000.0
2009-10-06 15:20:00,2.16057,2.16071,2.15939,2.1596,39000000.0
2009-10-06 15:25:00,2.15946,2.16121,2.15946,2.15991,37800000.0
2009-10-06 15:30:00,2.15976,2.16032,2.15874,2.16032,43000000.0
2009-10-06 15:35:00,2.1605,2.1614,2.15944,2.15944,40800000.0
2009-10-06 15:40:00,2.15929,2.1638,2.1586,2.16368,36000000.0
2009-10-06 15:45:00,2.16363,2.1643,2.16291,2.1643,36800000.0
2009-10-06 15:50:00,2.16442,2.16451,2.16374,2.16374,44000000.0
2009-10-06 15:55:00,2.16311,2.16416,2.16311,2.16407,39000000.0
2009-10-06 16:00:00,2.16432,2.16632,2.16414,2.16546,39000000.0
2009-10-06 16:05:00,2.16571,2.16571,2.16301,2.16301,37000000.0
2009-10-06 16:10:00,2.16283,2.16321,2.1626,2.16295,40000000.0
2009-10-06 16:15:00,2.16309,2.16311,2.16215,2.16219,40000000.0
2009-10-06 16:20:00,2.16175,2.16175,2.15935,2.15935,35000000.0
2009-10-06 16:25:00,2.15897,2.16043,2.15857,2.16043,41000000.0
2009-10-06 16:30:00,2.16053,2.16117,2.15995,2.16115,40000000.0
2009-10-06 16:35:00,2.16153,2.16153,2.15966,2.15967,39000000.0
2009-10-06 16:40:00,2.15963,2.16056,2.1584,2.16056,41000000.0
2009-10-06 16:45:00,2.16069,2.1611,2.16002,2.16068,44000000.0
2009-10-06 16:50:00,2.16063,2.16085,2.15949,2.1599,39000000.0
2009-10-06 16:55:00,2.15986,2.16011,2.15909,2.16011,44000000.0
2009-10-06 17:00:00,2.16053,2.16131,2.15951,2.15951,43000000.0
2009-10-06 17:05:00,2.15915,2.15975,2.15817,2.15889,39000000.0
2009-10-06 17:10:00,2.15848,2.15955,2.15798,2.15944,42000000.0
2009-10-06 17:15:00,2.15922,2.16087,2.15891,2.16087,35800000.0
2009-10-06 17:20:00,2.16096,2.16107,2.15979,2.15986,38000000.0
2009-10-06 17:25:00,2.15954,2.15982,2.15895,2.15938,41000000.0
2009-10-06 17:30:00,2.15924,2.15926,2.15818,2.15833,44000000.0
2009-10-06 17:35:00,2.1581,2.1584,2.15734,2.15837,43000000.0
2009-10-06 17:40:00,2.1586,2.16236,2.15858,2.16156,35000000.0
2009-10-06 17:45:00,2.16163,2.16212,2.1609,2.16118,37000000.0
2009-10-06 17:50:00,2.16158,2.16289,2.16158,2.16182,41000000.0
2009-10-06 17:55:00,2.16176,2.16176,2.15899,2.15899,42000000.0
2009-10-06 18:00:00,2.15913,2.16091,2.15913,2.16065,39800000.0
2009-10-06 18:05:00,2.16052,2.16052,2.15853,2.15981,41000000.0
2009-10-06 18:10:00,2.15973,2.15973,2.15905,2.15919,42800000.0
2009-10-06 18:15:00,2.15905,2.16143,2.15903,2.16143,41000000.0
2009-10-06 18:20:00,2.16194,2.1638,2.16194,2.16312,39800000.0
2009-10-06 18:25:00,2.16266,2.16278,2.16237,2.16249,39000000.0
2009-10-06 18:30:00,2.16313,2.16981,2.16313,2.16841,36000000.0
2009-10-06 18:35:00,2.16878,2.16895,2.16736,2.1681,39000000.0
2009-10-06 18:40:00,2.16827,2.16837,2.1672,2.16821,39800000.0
2009-10-06 18:45:00,2.16817,2.16873,2.16747,2.16776,41000000.0
2009-10-06 18:50:00,2.16811,2.16938,2.168,2.16918,31000000.0
2009-10-06 18:55:00,2.16921,2.17042,2.16868,2.17042,39000000.0
2009-10-06 19:00:00,2.17018,2.17039,2.16948,2.16979,46000000.0
2009-10-06 19:05:00,2.16983,2.17093,2.16967,2.17071,41000000.0
2009-10-06 19:10:00,2.17041,2.17178,2.17018,2.17065,37000000.0
2009-10-06 19:15:00,2.17044,2.17056,2.16945,2.17006,44800000.0
2009-10-06 19:20:00,2.17005,2.17053,2.16936,2.17008,33800000.0
2009-10-06 19:25:00,2.1696,2.17023,2.16759,2.16985,39000000.0
2009-10-06 19:30:00,2.16977,2.16993,2.16895,2.16895,36000000.0
2009-10-06 19:35:00,2.16887,2.16887,2.16733,2.16742,44000000.0
2009-10-06 19:40:00,2.16731,2.1701,2.1671,2.17007,46000000.0
2009-10-06 19:45:00,2.16999,2.17001,2.16885,2.16936,47000000.0
2009-10-06 19:50:00,2.16933,2.1717,2.16917,2.16978,43000000.0
2009-10-06 19:55:00,2.17012,2.17081,2.16936,2.16936,41000000.0
2009-10-06 20:00:00,2.16942,2.17102,2.16942,2.17073,33000000.0
2009-10-06 20:05:00,2.17056,2.17128,2.17048,2.17076,39000000.0
2009-10-06 20:10:00,2.17077,2.17165,2.17001,2.17097,42000000.0
2009-10-06 20:15:00,2.17066,2.17076,2.16994,2.17013,44000000.0
2009-10-06 20:20:00,2.17029,2.17413,2.17016,2.17367,40000000.0
2009-10-06 20:25:00,2.17482,2.17512,2.17378,2.1744,41000000.0
2009-10-06 20:30:00,2.17422,2.17551,2.17399,2.17488,43000000.0
2009-10-06 20:35:00,2.17419,2.17468,2.17384,2.17396,44000000.0
2009-10-06 20:40:00,2.17389,2.17389,2.17331,2.17372,42000000.0
2009-10-06 20:45:00,2.17357,2.17373,2.16993,2.17236,42000000.0
2009-10-06 20:50:00,2.17218,2.17312,2.17049,2.17273,47800000.0
2009-10-06 20:55:00,2.17237,2.17285,2.17112,2.17132,37000000.0
2009-10-06 21:00:00,2.17143,2.17162,2.17079,2.17117,38800000.0
2009-10-06 21:05:00,2.17117,2.17126,2.1695,2.16989,45000000.0
2009-10-06 21:10:00,2.17041,2.17066,2.16834,2.16834,46000000.0
2009-10-06 21:15:00,2.16863,2.16866,2.16717,2.16806,40000000.0
2009-10-06 21:20:00,2.16783,2.16924,2.16759,2.169,45000000.0
2009-10-06 21:25:00,2.16931,2.16953,2.16878,2.16935,35000000.0
2009-10-06 21:30:00,2.1697,2.17013,2.16928,2.16938,42000000.0
2009-10-06 21:35:00,2.16952,2.16953,2.16836,2.16836,41000000.0
2009-10-06 21:40:00,2.16834,2.16946,2.16606,2.16833,41000000.0
2009-10-06 21:45:00,2.16954,2.16986,2.169,2.16962,40000000.0
2009-10-06 21:50:00,2.16924,2.16971,2.16823,2.1686,39000000.0
2009-10-06 21:55:00,2.16908,2.16932,2.16791,2.16863,39800000.0
2009-10-06 22:00:00,2.16763,2.16865,2.16762,2.16865,37000000.0
2009-10-06 22:05:00,2.16886,2.16919,2.16825,2.16833,43000000.0
2009-10-06 22:10:00,2.16842,2.16883,2.16777,2.16839,41800000.0
2009-10-06 22:15:00,2.16893,2.16899,2.16763,2.16847,36600000.0
2009-10-06 22:20:00,2.16852,2.1687,2.16794,2.16852,37800000.0
2009-10-06 22:25:00,2.16826,2.16827,2.16734,2.16794,45000000.0
2009-10-06 22:30:00,2.16811,2.16811,2.16623,2.16701,42000000.0
2009-10-06 22:35:00,2.16733,2.16752,2.1671,2.16742,41800000.0
2009-10-06 22:40:00,2.16753,2.16771,2.16722,2.16771,38000000.0
2009-10-06 22:45:00,2.16666,2.16774,2.16664,2.16756,41000000.0
2009-10-06 22:50:00,2.16757,2.16767,2.16619,2.16619,38000000.0
2009-10-06 22:55:00,2.16643,2.1671,2.1663,2.1663,35000000.0
2009-10-06 23:00:00,2.16644,2.16659,2.16614,2.16631,47000000.0
2009-10-06 23:05:00,2.16573,2.16573,2.16457,2.16479,37000000.0
2009-10-06 23:10:00,2.16479,2.16512,2.16452,2.16501,42800000.0
2009-10-06 23:15:00,2.16497,2.16549,2.1647,2.16518,44000000.0
2009-10-06 23:20:00,2.16505,2.16551,2.1647,2.16521,38000000.0
2009-10-06 23:25:00,2.16489,2.16556,2.16469,2.16469,40000000.0
2009-10-06 23:30:00,2.16468,2.16523,2.16443,2.16517,35000000.0
2009-10-06 23:35:00,2.16433,2.16483,2.1641,2.16451,40000000.0
2009-10-06 23:40:00,2.16437,2.1645,2.16332,2.16365,40000000.0
2009-10-06 23:45:00,2.16392,2.16427,2.16362,2.16417,40000000.0
2009-10-06 23:50:00,2.16424,2.16445,2.16342,2.1635,39000000.0
2009-10-06 23:55:00,2.16363,2.16409,2.16357,2.16373,43000000.0
2009-10-07 00:00:00,2.16403,2.16462,2.16375,2.16375,42000000.0
2009-10-07 00:05:00,2.16396,2.16409,2.16297,2.16346,39800000.0
2009-10-07 00:10:00,2.16387,2.16403,2.16316,2.16388,43000000.0
2009-10-07 00:15:00,2.16413,2.16418,2.16292,2.16329,43800000.0
2009-10-07 00:20:00,2.16325,2.1636,2.1622,2.1622,37000000.0
2009-10-07 00:25:00,2.16215,2.16228,2.16064,2.16084,41000000.0
2009-10-07 00:30:00,2.16066,2.16158,2.1606,2.1613,45800000.0
2009-10-07 00:35:00,2.16095,2.16212,2.16094,2.16109,40000000.0
2009-10-07 00:40:00,2.16105,2.16126,2.16059,2.16061,42800000.0
2009-10-07 00:45:00,2.16061,2.16107,2.16023,2.16094,36600000.0
2009-10-07 00:50:00,2.16034,2.16139,2.16034,2.16127,41000000.0
2009-10-07 00:55:00,2.16107,2.16224,2.16107,2.16187,37000000.0
2009-10-07 01:00:00,2.16171,2.16182,2.16072,2.16151,46800000.0
2009-10-07 01:05:00,2.16142,2.16165,2.1609,2.16094,40000000.0
2009-10-07 01:10:00,2.16092,2.16252,2.16037,2.16151,41000000.0
2009-10-07 01:15:00,2.1614,2.16168,2.16113,2.16148,38000000.0
2009-10-07 01:20:00,2.16075,2.16286,2.16052,2.16286,41000000.0
2009-10-07 01:25:00,2.16267,2.16267,2.16181,2.16195,31000000.0
2009-10-07 01:30:00,2.1619,2.16256,2.16164,2.1618,44000000.0
2009-10-07 01:35:00,2.16219,2.16271,2.16137,2.16263,33000000.0
2009-10-07 01:40:00,2.16194,2.16323,2.16183,2.16323,45800000.0
2009-10-07 01:45:00,2.16326,2.1636,2.16276,2.16338,38000000.0
2009-10-07 01:50:00,2.16328,2.16378,2.16287,2.16378,42000000.0
2009-10-07 01:55:00,2.16372,2.16501,2.16333,2.16492,47400000.0
2009-10-07 02:00:00,2.1652,2.16577,2.16387,2.16387,50000000.0
2009-10-07 02:05:00,2.16394,2.16525,2.16386,2.16466,44800000.0
2009-10-07 02:10:00,2.16512,2.16522,2.16423,2.16461,38000000.0
2009-10-07 02:15:00,2.16469,2.16511,2.16367,2.16461,49400000.0
2009-10-07 02:20:00,2.16454,2.16592,2.16454,2.16532,47000000.0
2009-10-07 02:25:00,2.16545,2.16545,2.16479,2.1652,60800000.0
2009-10-07 02:30:00,2.16523,2.16535,2.16416,2.1647,64000000.0
2009-10-07 02:35:00,2.16489,2.16523,2.16426,2.16478,44000000.0
2009-10-07 02:40:00,2.16531,2.16712,2.16531,2.16675,38000000.0
2009-10-07 02:45:00,2.16696,2.16707,2.16556,2.16556,45000000.0
2009-10-07 02:50:00,2.16517,2.1655,2.16486,2.16486,44800000.0
2009-10-07 02:55:00,2.16551,2.16586,2.16507,2.16526,55000000.0
2009-10-07 03:00:00,2.165,2.16621,2.16483,2.1657,41000000.0
2009-10-07 03:05:00,2.16585,2.1666,2.1653,2.16649,46000000.0
2009-10-07 03:10:00,2.16655,2.16774,2.16594,2.16676,44800000.0
2009-10-07 03:15:00,2.16737,2.16746,2.16582,2.16643,48000000.0
2009-10-07 03:20:00,2.16625,2.16671,2.16555,2.1658,36800000.0
2009-10-07 03:25:00,2.1658,2.16631,2.16539,2.16594,51000000.0
2009-10-07 03:30:00,2.16615,2.16621,2.16461,2.16529,38000000.0
2009-10-07 03:35:00,2.16553,2.16557,2.16458,2.16504,37000000.0
2009-10-07 03:40:00,2.16563,2.16581,2.16439,2.16539,40000000.0
2009-10-07 03:45:00,2.16554,2.16647,2.16523,2.16566,53000000.0
2009-10-07 03:50:00,2.16597,2.16734,2.16569,2.16727,42000000.0
2009-10-07 03:55:00,2.16767,2.16814,2.16611,2.16792,41800000.0
2009-10-07 04:00:00,2.16766,2.16814,2.16714,2.16714,45600000.0
2009-10-07 04:05:00,2.16719,2.16789,2.16639,2.16663,43000000.0
2009-10-07 04:10:00,2.16655,2.1684,2.16655,2.16816,37000000.0
2009-10-07 04:15:00,2.16854,2.16854,2.16581,2.1665,51000000.0
2009-10-07 04:20:00,2.16687,2.16765,2.16687,2.16734,54600000.0
2009-10-07 04:25:00,2.16736,2.16792,2.16677,2.16742,47800000.0
2009-10-07 04:30:00,2.16734,2.16805,2.16708,2.16715,52000000.0
2009-10-07 04:35:00,2.16724,2.16736,2.16608,2.1672,42000000.0
2009-10-07 04:40:00,2.16705,2.16737,2.16619,2.16659,55000000.0
2009-10-07 04:45:00,2.1666,2.16715,2.1662,2.16715,36800000.0
2009-10-07 04:50:00,2.1673,2.16787,2.16676,2.16676,45800000.0
2009-10-07 04:55:00,2.16743,2.16815,2.16603,2.16605,49000000.0
2009-10-07 05:00:00,2.16651,2.16658,2.16564,2.16614,57800000.0
2009-10-07 05:05:00,2.16656,2.16698,2.16605,2.16664,48000000.0
2009-10-07 05:10:00,2.16651,2.16717,2.1661,2.16659,49800000.0
2009-10-07 05:15:00,2.16586,2.16647,2.16577,2.16631,60000000.0
2009-10-07 05:20:00,2.16663,2.16664,2.16551,2.16629,70000000.0
2009-10-07 05:25:00,2.16607,2.16633,2.16575,2.16595,113600000.0
2009-10-07 05:30:00,2.16597,2.16597,2.1642,2.1642,43000000.0
2009-10-07 05:35:00,2.16465,2.16549,2.16465,2.16485,46000000.0
2009-10-07 05:40:00,2.16489,2.16533,2.16407,2.16416,39000000.0
2009-10-07 05:45:00,2.16405,2.16528,2.16405,2.16456,41000000.0
2009-10-07 05:50:00,2.16432,2.16529,2.16408,2.16408,73600000.0
2009-10-07 05:55:00,2.16382,2.16463,2.16311,2.1639,64000000.0
2009-10-07 06:00:00,2.16424,2.16464,2.16351,2.16351,77600000.0
2009-10-07 06:05:00,2.16335,2.16341,2.16298,2.16298,62800000.0
2009-10-07 06:10:00,2.16302,2.16309,2.16168,2.16174,64000000.0
2009-10-07 06:15:00,2.16193,2.16342,2.16193,2.16296,61000000.0
2009-10-07 06:20:00,2.1633,2.16434,2.16291,2.16326,65000000.0
2009-10-07 06:25:00,2.1634,2.16446,2.16308,2.16446,46800000.0
2009-10-07 06:30:00,2.1642,2.1642,2.16372,2.16414,66000000.0
2009-10-07 06:35:00,2.16411,2.16424,2.1636,2.16419,88800000.0
2009-10-07 06:40:00,2.1642,2.16451,2.16353,2.16412,52000000.0
2009-10-07 06:45:00,2.16446,2.16446,2.16246,2.16254,57800000.0
2009-10-07 06:50:00,2.16261,2.16293,2.16183,2.16232,58000000.0
2009-10-07 06:55:00,2.16257,2.16293,2.16225,2.16292,54000000.0
2009-10-07 07:00:00,2.16241,2.16267,2.1617,2.16188,55000000.0
2009-10-07 07:05:00,2.1622,2.16232,2.1615,2.1615,46600000.0
2009-10-07 07:10:00,2.16154,2.16178,2.16144,2.16162,46000000.0
2009-10-07 07:15:00,2.16184,2.16184,2.1599,2.16,73000000.0
2009-10-07 07:20:00,2.15999,2.16171,2.15999,2.16136,83000000.0
2009-10-07 07:25:00,2.16107,2.16107,2.15998,2.16043,93800000.0
2009-10-07 07:30:00,2.16056,2.16115,2.16028,2.16044,95000000.0
2009-10-07 07:35:00,2.16009,2.16066,2.15903,2.16005,69800000.0
2009-10-07 07:40:00,2.15994,2.1608,2.15987,2.15987,92000000.0
2009-10-07 07:45:00,2.15971,2.16032,2.15932,2.16015,66000000.0
2009-10-07 07:50:00,2.16022,2.1604,2.15917,2.1603,99000000.0
2009-10-07 07:55:00,2.1599,2.16022,2.1583,2.1583,113000000.0
2009-10-07 08:00:00,2.15793,2.15934,2.15793,2.15823,121000000.0
2009-10-07 08:05:00,2.15833,2.15876,2.15787,2.15841,86000000.0
2009-10-07 08:10:00,2.15854,2.15961,2.15843,2.15853,125600000.0
2009-10-07 08:15:00,2.15917,2.15949,2.1569,2.1569,108000000.0
2009-10-07 08:20:00,2.15678,2.15978,2.15677,2.15964,119000000.0
2009-10-07 08:25:00,2.15992,2.16009,2.15891,2.15916,169000000.0
2009-10-07 08:30:00,2.15937,2.1602,2.15925,2.15993,245200000.0
2009-10-07 08:35:00,2.15982,2.16169,2.15982,2.16133,136400000.0
2009-10-07 08:40:00,2.16138,2.16219,2.16085,2.16121,101800000.0
2009-10-07 08:45:00,2.1611,2.1611,2.15914,2.15914,167800000.0
2009-10-07 08:50:00,2.15894,2.16014,2.15844,2.16005,230000000.0
2009-10-07 08:55:00,2.15976,2.1622,2.15947,2.16189,148000000.0
2009-10-07 09:00:00,2.16149,2.16149,2.15995,2.15995,121800000.0
2009-10-07 09:05:00,2.15968,2.16199,2.15968,2.16132,171600000.0
2009-10-07 09:10:00,2.16164,2.16254,2.16148,2.16239,273800000.0
2009-10-07 09:15:00,2.16189,2.16197,2.16068,2.16124,253600000.0
2009-10-07 09:20:00,2.1614,2.16326,2.16038,2.16074,323600000.0
2009-10-07 09:25:00,2.16043,2.16221,2.16043,2.16132,257600000.0
2009-10-07 09:30:00,2.16139,2.16203,2.16091,2.16091,157800000.0
2009-10-07 09:35:00,2.16057,2.16156,2.16019,2.16128,242600000.0
2009-10-07 09:40:00,2.16111,2.16169,2.16107,2.1615,245800000.0
2009-10-07 09:45:00,2.16149,2.16187,2.16009,2.16009,168600000.0
2009-10-07 09:50:00,2.16018,2.16024,2.15753,2.15753,243800000.0
2009-10-07 09:55:00,2.15708,2.1584,2.15694,2.15768,220800000.0
2009-10-07 10:00:00,2.15709,2.1585,2.15687,2.15754,217800000.0
2009-10-07 10:05:00,2.15735,2.15854,2.15666,2.15748,266400000.0
2009-10-07 10:10:00,2.15761,2.15849,2.15748,2.15762,298400000.0
2009-10-07 10:15:00,2.15734,2.15734,2.15607,2.15615,237600000.0
2009-10-07 10:20:00,2.15608,2.15674,2.15608,2.1564,257400000.0
2009-10-07 10:25:00,2.15624,2.15649,2.15475,2.15475,304000000.0
2009-10-07 10:30:00,2.15522,2.15522,2.15315,2.15398,166600000.0
2009-10-07 10:35:00,2.15343,2.15352,2.15181,2.1521,141800000.0
2009-10-07 10:40:00,2.15245,2.15321,2.15224,2.15275,155800000.0
2009-10-07 10:45:00,2.15245,2.15277,2.15178,2.1526,177600000.0
2009-10-07 10:50:00,2.15247,2.15289,2.15213,2.15278,258800000.0
2009-10-07 10:55:00,2.15264,2.15264,2.15028,2.15046,232600000.0
2009-10-07 11:00:00,2.15061,2.15131,2.14981,2.15076,190000000.0
2009-10-07 11:05:00,2.15056,2.15123,2.15024,2.15096,150600000.0
2009-10-07 11:10:00,2.15091,2.15188,2.15091,2.15156,228000000.0
2009-10-07 11:15:00,2.15175,2.15257,2.15082,2.15175,191600000.0
2009-10-07 11:20:00,2.15159,2.15172,2.1484,2.14841,259800000.0
2009-10-07 11:25:00,2.14797,2.14895,2.14756,2.14788,237000000.0
2009-10-07 11:30:00,2.14712,2.1499,2.14701,2.14966,204400000.0
2009-10-07 11:35:00,2.14953,2.15021,2.14897,2.15021,295600000.0
2009-10-07 11:40:00,2.15029,2.1504,2.14881,2.14901,233000000.0
2009-10-07 11:45:00,2.14908,2.14994,2.14892,2.14994,185800000.0
2009-10-07 11:50:00,2.14988,2.1504,2.14922,2.14973,205800000.0
2009-10-07 11:55:00,2.14971,2.15031,2.14961,2.15001,212000000.0
2009-10-07 12:00:00,2.15,2.15012,2.14876,2.14876,189000000.0
2009-10-07 12:05:00,2.14884,2.14952,2.14863,2.14932,188400000.0
2009-10-07 12:10:00,2.14929,2.14933,2.14801,2.14845,196800000.0
2009-10-07 12:15:00,2.14858,2.14897,2.14769,2.1489,220800000.0
2009-10-07 12:20:00,2.14864,2.14907,2.14709,2.14737,188000000.0
2009-10-07 12:25:00,2.14742,2.1479,2.14466,2.14466,202400000.0
2009-10-07 12:30:00,2.14465,2.14764,2.14465,2.14754,205600000.0
2009-10-07 12:35:00,2.14744,2.1495,2.14724,2.14913,111800000.0
2009-10-07 12:40:00,2.14926,2.15373,2.14926,2.15295,112000000.0
2009-10-07 12:45:00,2.15273,2.15369,2.15265,2.15289,164600000.0
2009-10-07 12:50:00,2.15316,2.15624,2.15316,2.15624,128000000.0
2009-10-07 12:55:00,2.15624,2.15901,2.15585,2.15901,140800000.0
2009-10-07 13:00:00,2.15998,2.16431,2.15998,2.16431,102800000.0
2009-10-07 13:05:00,2.1655,2.16591,2.16227,2.16241,84000000.0
2009-10-07 13:10:00,2.16239,2.1627,2.16205,2.16205,98000000.0
2009-10-07 13:15:00,2.16206,2.16289,2.16196,2.16289,176000000.0
2009-10-07 13:20:00,2.16412,2.16466,2.16217,2.16279,202000000.0
2009-10-07 13:25:00,2.16227,2.16307,2.16183,2.16253,235800000.0
2009-10-07 13:30:00,2.16259,2.16363,2.16199,2.16318,163400000.0
2009-10-07 13:35:00,2.16331,2.16358,2.16229,2.1627,140800000.0
2009-10-07 13:40:00,2.16319,2.1636,2.16308,2.1635,131800000.0
2009-10-07 13:45:00,2.16341,2.16403,2.16307,2.16324,86000000.0
2009-10-07 13:50:00,2.16381,2.16396,2.16285,2.16285,142400000.0
2009-10-07 13:55:00,2.16291,2.16389,2.16291,2.16367,123400000.0
2009-10-07 14:00:00,2.16369,2.1652,2.16369,2.16419,139800000.0
2009-10-07 14:05:00,2.16399,2.1645,2.16327,2.1645,163000000.0
2009-10-07 14:10:00,2.1646,2.16507,2.16409,2.1641,118800000.0
2009-10-07 14:15:00,2.16392,2.16541,2.16385,2.16501,174800000.0
2009-10-07 14:20:00,2.16462,2.16462,2.16346,2.16381,102000000.0
2009-10-07 14:25:00,2.1639,2.16454,2.1639,2.16446,70800000.0
2009-10-07 14:30:00,2.16477,2.16477,2.16275,2.16275,46000000.0
2009-10-07 14:35:00,2.16318,2.1641,2.1627,2.16306,39000000.0
2009-10-07 14:40:00,2.16255,2.16457,2.16166,2.16369,41800000.0
2009-10-07 14:45:00,2.16405,2.16688,2.16375,2.16669,48000000.0
2009-10-07 14:50:00,2.16646,2.16809,2.16646,2.16799,37000000.0
2009-10-07 14:55:00,2.1682,2.1698,2.16813,2.16908,39000000.0
2009-10-07 15:00:00,2.16912,2.16999,2.16799,2.16931,43000000.0
2009-10-07 15:05:00,2.169,2.16978,2.16868,2.16978,43000000.0
2009-10-07 15:10:00,2.17,2.17,2.16801,2.16814,45000000.0
2009-10-07 15:15:00,2.16785,2.16808,2.16744,2.16799,39800000.0
2009-10-07 15:20:00,2.16817,2.16821,2.16676,2.16742,38800000.0
2009-10-07 15:25:00,2.16743,2.16784,2.16666,2.1667,38000000.0
2009-10-07 15:30:00,2.16635,2.16715,2.16534,2.16534,42800000.0
2009-10-07 15:35:00,2.16481,2.16481,2.1634,2.16381,41000000.0
2009-10-07 15:40:00,2.16433,2.16552,2.16392,2.16487,36000000.0
2009-10-07 15:45:00,2.16518,2.16553,2.16419,2.16553,37000000.0
2009-10-07 15:50:00,2.16572,2.16581,2.16456,2.165,44000000.0
2009-10-07 15:55:00,2.16427,2.16483,2.16358,2.16467,39000000.0
2009-10-07 16:00:00,2.16529,2.16576,2.16297,2.16301,39000000.0
2009-10-07 16:05:00,2.16319,2.16328,2.1608,2.16101,41000000.0
2009-10-07 16:10:00,2.16067,2.16114,2.16023,2.16105,40000000.0
2009-10-07 16:15:00,2.16114,2.16114,2.15876,2.15881,40000000.0
2009-10-07 16:20:00,2.15899,2.16031,2.15882,2.16031,38000000.0
2009-10-07 16:25:00,2.1603,2.16137,2.16004,2.1605,40800000.0
2009-10-07 16:30:00,2.16052,2.16253,2.15878,2.16253,40000000.0
2009-10-07 16:35:00,2.16319,2.16625,2.16283,2.16625,38800000.0
2009-10-07 16:40:00,2.16597,2.1663,2.1653,2.16626,40800000.0
2009-10-07 16:45:00,2.16594,2.16669,2.16547,2.16638,44000000.0
2009-10-07 16:50:00,2.16674,2.16721,2.16589,2.16628,39000000.0
2009-10-07 16:55:00,2.16656,2.16787,2.1665,2.16756,44000000.0
2009-10-07 17:00:00,2.16771,2.16797,2.16696,2.16696,42000000.0
2009-10-07 17:05:00,2.16728,2.16728,2.1654,2.16695,44000000.0
2009-10-07 17:10:00,2.16695,2.16695,2.16548,2.16612,41800000.0
2009-10-07 17:15:00,2.16609,2.16616,2.16508,2.16557,35800000.0
2009-10-07 17:20:00,2.16552,2.1657,2.16498,2.1657,38000000.0
2009-10-07 17:25:00,2.16585,2.16641,2.16558,2.16641,41000000.0
2009-10-07 17:30:00,2.16641,2.16803,2.16626,2.16794,44000000.0
2009-10-07 17:35:00,2.16779,2.16812,2.16745,2.16776,43000000.0
2009-10-07 17:40:00,2.16769,2.16857,2.16729,2.16793,39000000.0
2009-10-07 17:45:00,2.16799,2.16827,2.16757,2.16798,37000000.0
2009-10-07 17:50:00,2.16768,2.16838,2.1672,2.16748,40800000.0
2009-10-07 17:55:00,2.16718,2.16858,2.16677,2.16858,42000000.0
2009-10-07 18:00:00,2.16828,2.16828,2.16718,2.16787,40000000.0
2009-10-07 18:05:00,2.16797,2.16918,2.16781,2.16896,41000000.0
2009-10-07 18:10:00,2.16893,2.16921,2.16827,2.16882,43000000.0
2009-10-07 18:15:00,2.16896,2.16993,2.16896,2.16906,41000000.0
2009-10-07 18:20:00,2.16883,2.16921,2.16862,2.16873,40000000.0
2009-10-07 18:25:00,2.16892,2.16997,2.16843,2.16996,39000000.0
2009-10-07 18:30:00,2.17021,2.17076,2.16961,2.17047,36000000.0
2009-10-07 18:35:00,2.17089,2.17089,2.17005,2.1702,38800000.0
2009-10-07 18:40:00,2.17037,2.17119,2.1703,2.1711,39800000.0
2009-10-07 18:45:00,2.17121,2.17127,2.16992,2.17051,40800000.0
2009-10-07 18:50:00,2.17082,2.17087,2.16909,2.16943,31000000.0
2009-10-07 18:55:00,2.16986,2.17045,2.16939,2.16948,39000000.0
2009-10-07 19:00:00,2.16949,2.17093,2.16947,2.17086,45600000.0
2009-10-07 19:05:00,2.17094,2.17128,2.17061,2.17066,41000000.0
2009-10-07 19:10:00,2.17046,2.17059,2.16939,2.1704,36800000.0
2009-10-07 19:15:00,2.17025,2.17096,2.1699,2.1699,45000000.0
2009-10-07 19:20:00,2.17,2.17024,2.1695,2.16986,33800000.0
2009-10-07 19:25:00,2.16954,2.16994,2.16754,2.16979,39000000.0
2009-10-07 19:30:00,2.1699,2.17237,2.16981,2.17212,36000000.0
2009-10-07 19:35:00,2.17236,2.17417,2.17206,2.17375,44000000.0
2009-10-07 19:40:00,2.1739,2.17559,2.17386,2.17422,46000000.0
2009-10-07 19:45:00,2.1745,2.17493,2.17385,2.1739,40600000.0
2009-10-07 19:50:00,2.1738,2.17545,2.17371,2.17453,42800000.0
2009-10-07 19:55:00,2.17492,2.17566,2.17455,2.17566,40800000.0
2009-10-07 20:00:00,2.17571,2.17605,2.17487,2.17545,37000000.0
2009-10-07 20:05:00,2.17557,2.17557,2.17438,2.17517,39000000.0
2009-10-07 20:10:00,2.1757,2.17603,2.17508,2.17531,41800000.0
2009-10-07 20:15:00,2.1753,2.17553,2.17501,2.1755,44000000.0
2009-10-07 20:20:00,2.17524,2.17524,2.17356,2.17381,39800000.0
2009-10-07 20:25:00,2.17413,2.17413,2.17335,2.17385,41000000.0
2009-10-07 20:30:00,2.17364,2.17377,2.17294,2.17357,43000000.0
2009-10-07 20:35:00,2.17358,2.17412,2.17319,2.1735,43800000.0
2009-10-07 20:40:00,2.17351,2.17369,2.17221,2.17327,41800000.0
2009-10-07 20:45:00,2.17309,2.17381,2.17114,2.17308,42000000.0
2009-10-07 20:50:00,2.17239,2.17251,2.17015,2.17251,48000000.0
2009-10-07 20:55:00,2.17262,2.17277,2.17159,2.17159,37000000.0
2009-10-07 21:00:00,2.17161,2.17203,2.17095,2.17137,37600000.0
2009-10-07 21:05:00,2.17133,2.17241,2.17086,2.17236,45000000.0
2009-10-07 21:10:00,2.17239,2.17239,2.17057,2.17057,46000000.0
2009-10-07 21:15:00,2.1704,2.17082,2.17006,2.17033,40000000.0
2009-10-07 21:20:00,2.17068,2.17113,2.17011,2.17017,45000000.0
2009-10-07 21:25:00,2.17114,2.17237,2.17098,2.17195,35000000.0
2009-10-07 21:30:00,2.17229,2.173,2.17186,2.173,37800000.0
2009-10-07 21:35:00,2.1729,2.1729,2.17223,2.17223,40800000.0
2009-10-07 21:40:00,2.17196,2.17227,2.16983,2.17178,41000000.0
2009-10-07 21:45:00,2.17199,2.172,2.17018,2.1706,40000000.0
2009-10-07 21:50:00,2.17096,2.17124,2.16821,2.16829,39000000.0
2009-10-07 21:55:00,2.16823,2.16925,2.16799,2.16918,39800000.0
2009-10-07 22:00:00,2.16894,2.16894,2.16772,2.16848,37000000.0
2009-10-07 22:05:00,2.16867,2.16911,2.1665,2.16666,43000000.0
2009-10-07 22:10:00,2.1666,2.16693,2.16649,2.16654,41800000.0
2009-10-07 22:15:00,2.16681,2.16752,2.16681,2.16742,37000000.0
2009-10-07 22:20:00,2.1676,2.16887,2.1676,2.1688,37800000.0
2009-10-07 22:25:00,2.16872,2.16917,2.16771,2.16818,45000000.0
2009-10-07 22:30:00,2.16862,2.16915,2.16841,2.16881,42000000.0
2009-10-07 22:35:00,2.16811,2.16943,2.16753,2.16943,41800000.0
2009-10-07 22:40:00,2.16943,2.16943,2.1664,2.16728,38000000.0
2009-10-07 22:45:00,2.16731,2.16772,2.16724,2.16769,41000000.0
2009-10-07 22:50:00,2.16755,2.16776,2.16622,2.16622,38000000.0
2009-10-07 22:55:00,2.16663,2.16759,2.16627,2.16656,35000000.0
2009-10-07 23:00:00,2.16636,2.167,2.16552,2.16597,47000000.0
2009-10-07 23:05:00,2.16565,2.16573,2.16421,2.16421,37000000.0
2009-10-07 23:10:00,2.16439,2.1646,2.16377,2.1646,43000000.0
2009-10-07 23:15:00,2.16471,2.16554,2.16464,2.1652,44000000.0
2009-10-07 23:20:00,2.16497,2.16503,2.16357,2.16369,38000000.0
2009-10-07 23:25:00,2.16442,2.16557,2.16442,2.16536,40000000.0
2009-10-07 23:30:00,2.16454,2.16576,2.16422,2.16559,43000000.0
2009-10-07 23:35:00,2.16539,2.16591,2.16504,2.16587,39800000.0
2009-10-07 23:40:00,2.16609,2.16619,2.16513,2.1657,45000000.0
2009-10-07 23:45:00,2.16544,2.16619,2.16519,2.16619,39800000.0
2009-10-07 23:50:00,2.16645,2.1667,2.16537,2.1655,38600000.0
2009-10-07 23:55:00,2.16559,2.16617,2.16502,2.16502,43000000.0
2009-10-08 00:00:00,2.16446,2.16516,2.16437,2.16477,42000000.0
2009-10-08 00:05:00,2.16506,2.1651,2.16423,2.16448,45000000.0
2009-10-08 00:10:00,2.16471,2.16538,2.16434,2.16507,44000000.0
2009-10-08 00:15:00,2.16509,2.16509,2.16446,2.16482,43800000.0
2009-10-08 00:20:00,2.16467,2.16477,2.16299,2.16299,37000000.0
2009-10-08 00:25:00,2.16339,2.16379,2.16304,2.16361,41000000.0
2009-10-08 00:30:00,2.1641,2.16529,2.1641,2.16529,46000000.0
2009-10-08 00:35:00,2.16529,2.16568,2.16487,2.16512,40000000.0
2009-10-08 00:40:00,2.16525,2.16581,2.16483,2.16563,42800000.0
2009-10-08 00:45:00,2.16571,2.16636,2.16531,2.16568,37000000.0
2009-10-08 00:50:00,2.16592,2.16611,2.16514,2.16539,41000000.0
2009-10-08 00:55:00,2.16514,2.16554,2.16473,2.16474,36800000.0
2009-10-08 01:00:00,2.16498,2.1661,2.16465,2.16563,47000000.0
2009-10-08 01:05:00,2.16578,2.16637,2.16547,2.16567,40000000.0
2009-10-08 01:10:00,2.16599,2.16608,2.16469,2.16505,41000000.0
2009-10-08 01:15:00,2.16503,2.16503,2.16264,2.16287,38000000.0
2009-10-08 01:20:00,2.16346,2.16382,2.16154,2.16196,41000000.0
2009-10-08 01:25:00,2.16193,2.16193,2.16055,2.16065,34000000.0
2009-10-08 01:30:00,2.16053,2.16053,2.15656,2.15742,43800000.0
2009-10-08 01:35:00,2.15766,2.15783,2.15643,2.15724,33000000.0
2009-10-08 01:40:00,2.15712,2.15843,2.15712,2.15843,45800000.0
2009-10-08 01:45:00,2.15844,2.15853,2.15798,2.15842,37800000.0
2009-10-08 01:50:00,2.1584,2.15941,2.15833,2.15907,42000000.0
2009-10-08 01:55:00,2.15899,2.15934,2.15874,2.15875,48000000.0
2009-10-08 02:00:00,2.15909,2.15921,2.15855,2.15892,50000000.0
2009-10-08 02:05:00,2.15911,2.15985,2.15835,2.15977,44800000.0
2009-10-08 02:10:00,2.16079,2.16177,2.16043,2.16114,37800000.0
2009-10-08 02:15:00,2.16143,2.16143,2.15967,2.15993,50000000.0
2009-10-08 02:20:00,2.16007,2.16033,2.159,2.159,47000000.0
2009-10-08 02:25:00,2.15883,2.16002,2.15796,2.15938,60800000.0
2009-10-08 02:30:00,2.15618,2.15618,2.15087,2.15517,64000000.0
2009-10-08 02:35:00,2.15533,2.15606,2.15443,2.15585,44000000.0
2009-10-08 02:40:00,2.15647,2.15838,2.15554,2.15838,38000000.0
2009-10-08 02:45:00,2.15854,2.16149,2.1582,2.16122,45000000.0
2009-10-08 02:50:00,2.16082,2.16084,2.15896,2.1598,42000000.0
2009-10-08 02:55:00,2.16049,2.16094,2.15851,2.15895,55000000.0
2009-10-08 03:00:00,2.15909,2.16017,2.15909,2.16014,39600000.0
2009-10-08 03:05:00,2.15982,2.15983,2.1585,2.15888,46000000.0
2009-10-08 03:10:00,2.15904,2.16001,2.15894,2.1592,44800000.0
2009-10-08 03:15:00,2.15957,2.16167,2.15923,2.16159,48000000.0
2009-10-08 03:20:00,2.16181,2.16233,2.16099,2.16226,37000000.0
2009-10-08 03:25:00,2.16242,2.16282,2.16086,2.16128,51000000.0
2009-10-08 03:30:00,2.16168,2.16242,2.16074,2.16242,37800000.0
2009-10-08 03:35:00,2.16254,2.16285,2.16147,2.16208,36800000.0
2009-10-08 03:40:00,2.16242,2.16261,2.16041,2.16075,40000000.0
2009-10-08 03:45:00,2.16098,2.1615,2.15961,2.16137,53000000.0
2009-10-08 03:50:00,2.1617,2.16171,2.16028,2.16091,41800000.0
2009-10-08 03:55:00,2.1609,2.16101,2.1598,2.16101,46000000.0
2009-10-08 04:00:00,2.16121,2.16125,2.15972,2.15972,45800000.0
2009-10-08 04:05:00,2.16059,2.1615,2.16019,2.16099,43000000.0
2009-10-08 04:10:00,2.16087,2.16177,2.16087,2.16145,37000000.0
2009-10-08 04:15:00,2.16148,2.162,2.16112,2.1618,50800000.0
2009-10-08 04:20:00,2.16176,2.16176,2.16103,2.1615,55000000.0
2009-10-08 04:25:00,2.16179,2.16183,2.16086,2.1616,47600000.0
2009-10-08 04:30:00,2.16135,2.16187,2.16082,2.16175,51800000.0
2009-10-08 04:35:00,2.16207,2.16235,2.16144,2.16216,41800000.0
2009-10-08 04:40:00,2.16228,2.16243,2.16017,2.16024,55000000.0
2009-10-08 04:45:00,2.16045,2.16073,2.1585,2.16,37000000.0
2009-10-08 04:50:00,2.16034,2.1614,2.16022,2.16081,46000000.0
2009-10-08 04:55:00,2.16082,2.16082,2.1598,2.1602,49000000.0
2009-10-08 05:00:00,2.16009,2.16223,2.15984,2.16207,58000000.0
2009-10-08 05:05:00,2.16202,2.1622,2.16104,2.16107,48000000.0
2009-10-08 05:10:00,2.16083,2.16137,2.16009,2.16038,50000000.0
2009-10-08 05:15:00,2.16054,2.16054,2.15851,2.15908,60000000.0
2009-10-08 05:20:00,2.15912,2.16011,2.15912,2.15946,70000000.0
2009-10-08 05:25:00,2.15915,2.15915,2.15795,2.15856,114000000.0
2009-10-08 05:30:00,2.15861,2.15944,2.15792,2.15928,43000000.0
2009-10-08 05:35:00,2.15944,2.16,2.15863,2.15962,45000000.0
2009-10-08 05:40:00,2.15961,2.15971,2.15856,2.15872,38600000.0
2009-10-08 05:45:00,2.15869,2.15919,2.15849,2.15914,41000000.0
2009-10-08 05:50:00,2.159,2.16063,2.159,2.16061,74000000.0
2009-10-08 05:55:00,2.16044,2.16046,2.15872,2.15983,64000000.0
2009-10-08 06:00:00,2.1604,2.16063,2.16014,2.16035,78000000.0
2009-10-08 06:05:00,2.16025,2.16108,2.15952,2.16108,63000000.0
2009-10-08 06:10:00,2.16162,2.16165,2.1607,2.1607,64000000.0
2009-10-08 06:15:00,2.16062,2.16096,2.16003,2.16091,61000000.0
2009-10-08 06:20:00,2.1608,2.16159,2.16056,2.16114,64800000.0
2009-10-08 06:25:00,2.16103,2.16151,2.16052,2.16151,46800000.0
2009-10-08 06:30:00,2.16158,2.16206,2.16077,2.16079,66000000.0
2009-10-08 06:35:00,2.16156,2.16161,2.16122,2.1615,88800000.0
2009-10-08 06:40:00,2.16158,2.16185,2.16054,2.16108,51800000.0
2009-10-08 06:45:00,2.16114,2.1613,2.15988,2.16008,58000000.0
2009-10-08 06:50:00,2.16015,2.16147,2.15993,2.16147,57800000.0
2009-10-08 06:55:00,2.16149,2.16149,2.16078,2.16078,54000000.0
2009-10-08 07:00:00,2.16071,2.16115,2.16064,2.16112,54800000.0
2009-10-08 07:05:00,2.16116,2.16125,2.1605,2.1605,47000000.0
2009-10-08 07:10:00,2.16092,2.16107,2.16053,2.1606,42800000.0
2009-10-08 07:15:00,2.16047,2.16057,2.15973,2.15997,72800000.0
2009-10-08 07:20:00,2.16018,2.16078,2.15981,2.16061,83000000.0
2009-10-08 07:25:00,2.1606,2.16146,2.16058,2.16117,93600000.0
2009-10-08 07:30:00,2.16088,2.16099,2.15986,2.16013,94800000.0
2009-10-08 07:35:00,2.15977,2.16002,2.15957,2.15957,69600000.0
2009-10-08 07:40:00,2.15962,2.1604,2.15938,2.15948,91800000.0
2009-10-08 07:45:00,2.15913,2.1592,2.15819,2.15868,66000000.0
2009-10-08 07:50:00,2.15891,2.15927,2.15767,2.1586,99000000.0
2009-10-08 07:55:00,2.15866,2.15885,2.15676,2.15746,112600000.0
2009-10-08 08:00:00,2.15764,2.15892,2.15764,2.15882,121000000.0
2009-10-08 08:05:00,2.15902,2.15961,2.15878,2.15923,86000000.0
2009-10-08 08:10:00,2.1595,2.1595,2.15742,2.15746,125800000.0
2009-10-08 08:15:00,2.15797,2.15979,2.15797,2.15919,108000000.0
2009-10-08 08:20:00,2.15967,2.15979,2.15913,2.15979,119000000.0
2009-10-08 08:25:00,2.15977,2.16043,2.15924,2.15985,169000000.0
2009-10-08 08:30:00,2.15959,2.16101,2.15939,2.16101,245600000.0
2009-10-08 08:35:00,2.1611,2.1611,2.1597,2.16065,137000000.0
2009-10-08 08:40:00,2.16131,2.16245,2.16119,2.16184,102000000.0
2009-10-08 08:45:00,2.16178,2.16231,2.16139,2.16207,167800000.0
2009-10-08 08:50:00,2.1621,2.16409,2.16201,2.16387,229600000.0
2009-10-08 08:55:00,2.16363,2.16473,2.1633,2.16387,148000000.0
2009-10-08 09:00:00,2.16369,2.16573,2.16348,2.16509,121800000.0
2009-10-08 09:05:00,2.16564,2.16672,2.16551,2.16672,171800000.0
2009-10-08 09:10:00,2.16688,2.16926,2.16662,2.1685,273800000.0
2009-10-08 09:15:00,2.16878,2.17051,2.16868,2.16958,253600000.0
2009-10-08 09:20:00,2.1696,2.17029,2.16887,2.16929,323600000.0
2009-10-08 09:25:00,2.16892,2.17014,2.16889,2.16995,257800000.0
2009-10-08 09:30:00,2.16956,2.16977,2.16919,2.16951,158000000.0
2009-10-08 09:35:00,2.16981,2.16989,2.16869,2.16882,242800000.0
2009-10-08 09:40:00,2.16898,2.16981,2.16889,2.1698,245800000.0
2009-10-08 09:45:00,2.17008,2.17039,2.16942,2.16969,168800000.0
2009-10-08 09:50:00,2.16999,2.17008,2.16853,2.16853,243800000.0
2009-10-08 09:55:00,2.1689,2.16893,2.16753,2.16846,221000000.0
2009-10-08 10:00:00,2.16915,2.16962,2.16888,2.16923,217800000.0
2009-10-08 10:05:00,2.16911,2.16932,2.16819,2.16842,266600000.0
2009-10-08 10:10:00,2.1683,2.16849,2.16763,2.16763,298600000.0
2009-10-08 10:15:00,2.16757,2.16783,2.1667,2.16719,237400000.0
2009-10-08 10:20:00,2.16722,2.16813,2.16722,2.16764,257600000.0
2009-10-08 10:25:00,2.16734,2.16927,2.16678,2.16906,303600000.0
2009-10-08 10:30:00,2.16888,2.16904,2.1675,2.1675,167000000.0
2009-10-08 10:35:00,2.16776,2.16878,2.16617,2.16617,141600000.0
2009-10-08 10:40:00,2.16646,2.16735,2.16646,2.16667,155800000.0
2009-10-08 10:45:00,2.16681,2.16711,2.16577,2.16684,178000000.0
2009-10-08 10:50:00,2.16648,2.16682,2.16554,2.16662,259000000.0
2009-10-08 10:55:00,2.16671,2.16828,2.16659,2.16779,232400000.0
2009-10-08 11:00:00,2.16812,2.16846,2.16792,2.16795,189400000.0
2009-10-08 11:05:00,2.16778,2.16787,2.16724,2.16734,150800000.0
2009-10-08 11:10:00,2.16748,2.16845,2.1674,2.16845,227800000.0
2009-10-08 11:15:00,2.16877,2.1699,2.16832,2.16986,191600000.0
2009-10-08 11:20:00,2.16981,2.17011,2.16942,2.17011,259800000.0
2009-10-08 11:25:00,2.17006,2.1705,2.16934,2.16971,236400000.0
2009-10-08 11:30:00,2.16953,2.1699,2.16947,2.16975,204400000.0
2009-10-08 11:35:00,2.17008,2.17188,2.17005,2.17188,295800000.0
2009-10-08 11:40:00,2.17204,2.17204,2.17065,2.17155,232000000.0
2009-10-08 11:45:00,2.17148,2.17208,2.17144,2.17174,185800000.0
2009-10-08 11:50:00,2.1717,2.1717,2.17019,2.17019,205600000.0
2009-10-08 11:55:00,2.17128,2.1715,2.17068,2.17081,211800000.0
2009-10-08 12:00:00,2.17076,2.17141,2.17043,2.17055,188400000.0
2009-10-08 12:05:00,2.17037,2.17223,2.17025,2.17212,188800000.0
2009-10-08 12:10:00,2.17222,2.17261,2.17164,2.17232,197000000.0
2009-10-08 12:15:00,2.17246,2.17406,2.17246,2.17375,220600000.0
2009-10-08 12:20:00,2.17382,2.17426,2.17303,2.17371,188000000.0
2009-10-08 12:25:00,2.1739,2.17508,2.17151,2.17158,202800000.0
2009-10-08 12:30:00,2.17163,2.17389,2.17161,2.17258,205600000.0
2009-10-08 12:35:00,2.17247,2.17294,2.17161,2.17241,112000000.0
2009-10-08 12:40:00,2.1728,2.1741,2.17253,2.17403,112000000.0
2009-10-08 12:45:00,2.17418,2.17442,2.1715,2.1715,164800000.0
2009-10-08 12:50:00,2.17137,2.17137,2.17016,2.17073,127800000.0
2009-10-08 12:55:00,2.1709,2.17262,2.17025,2.17262,141000000.0
2009-10-08 13:00:00,2.17294,2.17375,2.16835,2.16918,102800000.0
2009-10-08 13:05:00,2.16934,2.17104,2.16934,2.17038,84000000.0
2009-10-08 13:10:00,2.17037,2.17121,2.17013,2.17074,97800000.0
2009-10-08 13:15:00,2.17046,2.17065,2.16853,2.16873,175800000.0
2009-10-08 13:20:00,2.16871,2.1695,2.16821,2.16887,201800000.0
2009-10-08 13:25:00,2.16914,2.16918,2.1681,2.16904,236000000.0
2009-10-08 13:30:00,2.16928,2.17167,2.16928,2.17143,163800000.0
2009-10-08 13:35:00,2.1713,2.1713,2.17053,2.1708,140800000.0
2009-10-08 13:40:00,2.1707,2.17256,2.1707,2.17256,131800000.0
2009-10-08 13:45:00,2.17245,2.17245,2.17039,2.17039,86000000.0
2009-10-08 13:50:00,2.17013,2.17019,2.16952,2.17017,143000000.0
2009-10-08 13:55:00,2.17021,2.17021,2.16857,2.16917,123600000.0
2009-10-08 14:00:00,2.16898,2.16899,2.16805,2.16849,139800000.0
2009-10-08 14:05:00,2.16863,2.16898,2.16827,2.16845,162600000.0
2009-10-08 14:10:00,2.16819,2.16913,2.16767,2.16827,118800000.0
2009-10-08 14:15:00,2.16788,2.16834,2.16731,2.16766,174800000.0
2009-10-08 14:20:00,2.16764,2.16916,2.16762,2.16916,102000000.0
2009-10-08 14:25:00,2.1695,2.17066,2.16939,2.17057,71000000.0
2009-10-08 14:30:00,2.17011,2.17122,2.17011,2.1707,45600000.0
2009-10-08 14:35:00,2.17064,2.17108,2.16954,2.16961,39000000.0
2009-10-08 14:40:00,2.16955,2.172,2.16955,2.17058,41600000.0
2009-10-08 14:45:00,2.17074,2.17084,2.17002,2.17036,48000000.0
2009-10-08 14:50:00,2.17,2.17046,2.1689,2.1689,37000000.0
2009-10-08 14:55:00,2.16928,2.16928,2.1674,2.16871,42000000.0
2009-10-08 15:00:00,2.16889,2.16968,2.16871,2.16942,43000000.0
2009-10-08 15:05:00,2.16934,2.16954,2.16813,2.16913,37800000.0
2009-10-08 15:10:00,2.16965,2.17017,2.16879,2.16992,45000000.0
2009-10-08 15:15:00,2.17009,2.17123,2.16886,2.17011,40000000.0
2009-10-08 15:20:00,2.17032,2.17396,2.17023,2.1736,39000000.0
2009-10-08 15:25:00,2.17343,2.17373,2.17262,2.17348,38000000.0
2009-10-08 15:30:00,2.17423,2.17559,2.17263,2.17532,43000000.0
2009-10-08 15:35:00,2.17445,2.17476,2.17267,2.17267,40800000.0
2009-10-08 15:40:00,2.17316,2.17374,2.17292,2.17302,36000000.0
2009-10-08 15:45:00,2.17227,2.1742,2.17227,2.17352,36800000.0
2009-10-08 15:50:00,2.17365,2.17518,2.17357,2.17502,43800000.0
2009-10-08 15:55:00,2.17505,2.17548,2.17438,2.17531,39000000.0
2009-10-08 16:00:00,2.17525,2.17678,2.17513,2.17622,38800000.0
2009-10-08 16:05:00,2.17654,2.17717,2.17532,2.17532,37000000.0
2009-10-08 16:10:00,2.17514,2.17514,2.17362,2.17362,40000000.0
2009-10-08 16:15:00,2.17356,2.17405,2.17286,2.17405,40000000.0
2009-10-08 16:20:00,2.17443,2.17445,2.17335,2.1737,35000000.0
2009-10-08 16:25:00,2.17389,2.17389,2.17184,2.17198,40800000.0
2009-10-08 16:30:00,2.17208,2.17256,2.17142,2.17163,40000000.0
2009-10-08 16:35:00,2.17145,2.17181,2.16935,2.16963,42000000.0
2009-10-08 16:40:00,2.16957,2.17142,2.16906,2.17142,41000000.0
2009-10-08 16:45:00,2.17166,2.1717,2.17048,2.17105,44000000.0
2009-10-08 16:50:00,2.17104,2.17157,2.17084,2.17134,39000000.0
2009-10-08 16:55:00,2.17142,2.17364,2.17087,2.17364,44000000.0
2009-10-08 17:00:00,2.17293,2.17293,2.16685,2.16685,42000000.0
2009-10-08 17:05:00,2.16676,2.16676,2.16462,2.16511,39000000.0
2009-10-08 17:10:00,2.16534,2.16546,2.16431,2.16448,42000000.0
2009-10-08 17:15:00,2.16429,2.16531,2.16414,2.16433,40000000.0
2009-10-08 17:20:00,2.16374,2.16374,2.16182,2.16304,38000000.0
2009-10-08 17:25:00,2.16296,2.16401,2.16205,2.16401,41000000.0
2009-10-08 17:30:00,2.16369,2.16517,2.16369,2.16459,44000000.0
2009-10-08 17:35:00,2.16368,2.1645,2.16315,2.16397,43000000.0
2009-10-08 17:40:00,2.16377,2.16435,2.16354,2.16423,35000000.0
2009-10-08 17:45:00,2.16404,2.16452,2.16274,2.16296,37000000.0
2009-10-08 17:50:00,2.16297,2.1631,2.16164,2.16234,40800000.0
2009-10-08 17:55:00,2.16253,2.16383,2.1623,2.16324,42000000.0
2009-10-08 18:00:00,2.16298,2.1637,2.16272,2.16328,39800000.0
2009-10-08 18:05:00,2.16372,2.1639,2.16302,2.1639,41000000.0
2009-10-08 18:10:00,2.16405,2.16416,2.16272,2.16272,42800000.0
2009-10-08 18:15:00,2.16319,2.16326,2.16212,2.16235,40800000.0
2009-10-08 18:20:00,2.1622,2.16393,2.16145,2.16393,39600000.0
2009-10-08 18:25:00,2.16379,2.16379,2.16135,2.16209,39000000.0
2009-10-08 18:30:00,2.1621,2.16259,2.16083,2.16145,35800000.0
2009-10-08 18:35:00,2.16159,2.16179,2.16044,2.16058,39000000.0
2009-10-08 18:40:00,2.16112,2.16126,2.1602,2.16069,40000000.0
2009-10-08 18:45:00,2.16076,2.1621,2.16045,2.16122,41000000.0
2009-10-08 18:50:00,2.16141,2.16141,2.15975,2.16032,33000000.0
2009-10-08 18:55:00,2.15995,2.16086,2.15971,2.16086,39000000.0
2009-10-08 19:00:00,2.16117,2.16236,2.16048,2.16059,46000000.0
2009-10-08 19:05:00,2.16074,2.16144,2.16028,2.16047,41000000.0
2009-10-08 19:10:00,2.1603,2.16106,2.1603,2.16067,37000000.0
2009-10-08 19:15:00,2.16059,2.16316,2.16059,2.16316,44800000.0
2009-10-08 19:20:00,2.16378,2.1642,2.16234,2.16338,36000000.0
2009-10-08 19:25:00,2.16316,2.16357,2.16107,2.16309,39000000.0
2009-10-08 19:30:00,2.1631,2.16335,2.16229,2.16288,39000000.0
2009-10-08 19:35:00,2.16281,2.16437,2.16243,2.1641,44000000.0
2009-10-08 19:40:00,2.16428,2.1644,2.16304,2.16329,46000000.0
2009-10-08 19:45:00,2.16343,2.16425,2.16286,2.16424,41000000.0
2009-10-08 19:50:00,2.16409,2.16481,2.16386,2.1643,43000000.0
2009-10-08 19:55:00,2.1644,2.16481,2.16389,2.16423,41000000.0
2009-10-08 20:00:00,2.16382,2.16382,2.16233,2.16286,33000000.0
2009-10-08 20:05:00,2.16294,2.16317,2.16138,2.1619,39000000.0
2009-10-08 20:10:00,2.1627,2.16319,2.16184,2.16208,42000000.0
2009-10-08 20:15:00,2.16202,2.16211,2.16116,2.16147,44000000.0
2009-10-08 20:20:00,2.16148,2.16196,2.16121,2.1616,40000000.0
2009-10-08 20:25:00,2.16199,2.16309,2.16118,2.16118,40800000.0
2009-10-08 20:30:00,2.16069,2.16154,2.15975,2.15983,43000000.0
2009-10-08 20:35:00,2.16033,2.16122,2.15993,2.16107,43800000.0
2009-10-08 20:40:00,2.16134,2.16219,2.16043,2.1609,42000000.0
2009-10-08 20:45:00,2.16114,2.16142,2.1585,2.16121,42000000.0
2009-10-08 20:50:00,2.16123,2.16152,2.15884,2.16108,47800000.0
2009-10-08 20:55:00,2.16078,2.16123,2.16069,2.16123,37000000.0
2009-10-08 21:00:00,2.16159,2.1619,2.16131,2.16163,38000000.0
2009-10-08 21:05:00,2.16174,2.16256,2.16127,2.16211,45000000.0
2009-10-08 21:10:00,2.16213,2.16213,2.16141,2.16195,45800000.0
2009-10-08 21:15:00,2.16219,2.1628,2.16172,2.16174,40000000.0
2009-10-08 21:20:00,2.16145,2.16277,2.16061,2.16254,45000000.0
2009-10-08 21:25:00,2.16272,2.16333,2.1625,2.16278,35000000.0
2009-10-08 21:30:00,2.16292,2.16362,2.16234,2.16293,37800000.0
2009-10-08 21:35:00,2.16269,2.16364,2.16213,2.16349,41000000.0
2009-10-08 21:40:00,2.16351,2.16351,2.16067,2.16298,41000000.0
2009-10-08 21:45:00,2.16313,2.16453,2.16242,2.16273,40000000.0
2009-10-08 21:50:00,2.16286,2.16476,2.16286,2.16476,39000000.0
2009-10-08 21:55:00,2.16525,2.16544,2.16419,2.16445,40000000.0
2009-10-08 22:00:00,2.16427,2.16526,2.16397,2.16509,36800000.0
2009-10-08 22:05:00,2.16553,2.16617,2.16502,2.16524,42800000.0
2009-10-08 22:10:00,2.1654,2.16561,2.16476,2.16478,42000000.0
2009-10-08 22:15:00,2.16465,2.16582,2.16441,2.16551,36800000.0
2009-10-08 22:20:00,2.16564,2.16583,2.16534,2.16565,38000000.0
2009-10-08 22:25:00,2.1654,2.1654,2.16401,2.16438,45000000.0
2009-10-08 22:30:00,2.16438,2.16453,2.1636,2.16374,42000000.0
2009-10-08 22:35:00,2.16428,2.16431,2.16373,2.16395,42000000.0
2009-10-08 22:40:00,2.16385,2.16412,2.16343,2.16412,37800000.0
2009-10-08 22:45:00,2.1638,2.16489,2.16332,2.16481,41000000.0
2009-10-08 22:50:00,2.16474,2.16474,2.16374,2.16391,38000000.0
2009-10-08 22:55:00,2.16361,2.16385,2.16136,2.16136,35000000.0
2009-10-08 23:00:00,2.16131,2.1629,2.16099,2.1629,47000000.0
2009-10-08 23:05:00,2.16325,2.16437,2.16325,2.16399,37000000.0
2009-10-08 23:10:00,2.16402,2.16475,2.16397,2.16475,42800000.0
2009-10-08 23:15:00,2.16452,2.16452,2.16372,2.16448,43800000.0
2009-10-08 23:20:00,2.16438,2.16472,2.16366,2.16366,37800000.0
2009-10-08 23:25:00,2.16376,2.16435,2.16372,2.16421,40000000.0
2009-10-08 23:30:00,2.1643,2.16441,2.16363,2.16417,43000000.0
2009-10-08 23:35:00,2.16389,2.16389,2.16227,2.16246,39800000.0
2009-10-08 23:40:00,2.16242,2.16249,2.16121,2.16189,40000000.0
2009-10-08 23:45:00,2.16171,2.16251,2.16115,2.16251,40000000.0
2009-10-08 23:50:00,2.16256,2.16275,2.16148,2.16259,38800000.0
2009-10-08 23:55:00,2.16275,2.16349,2.1624,2.16261,42800000.0
2009-10-09 00:00:00,2.16288,2.16478,2.16288,2.16369,42000000.0
2009-10-09 00:05:00,2.16384,2.16512,2.16345,2.16512,40000000.0
2009-10-09 00:10:00,2.16518,2.16594,2.16439,2.16583,42800000.0
2009-10-09 00:15:00,2.16583,2.16617,2.16555,2.16612,43800000.0
2009-10-09 00:20:00,2.16619,2.16699,2.16553,2.16679,37000000.0
2009-10-09 00:25:00,2.16686,2.16692,2.16564,2.16581,41000000.0
2009-10-09 00:30:00,2.16561,2.16597,2.16523,2.16547,46000000.0
2009-10-09 00:35:00,2.16522,2.16522,2.16469,2.16512,40000000.0
2009-10-09 00:40:00,2.1647,2.16543,2.1647,2.16529,43000000.0
2009-10-09 00:45:00,2.16535,2.16607,2.1647,2.16607,37000000.0
2009-10-09 00:50:00,2.16605,2.16618,2.16471,2.16495,41000000.0
2009-10-09 00:55:00,2.16511,2.16617,2.16489,2.16559,37000000.0
2009-10-09 01:00:00,2.16591,2.16652,2.16398,2.16634,47000000.0
2009-10-09 01:05:00,2.16603,2.16624,2.16533,2.16572,40000000.0
2009-10-09 01:10:00,2.16555,2.16568,2.1645,2.16471,41000000.0
2009-10-09 01:15:00,2.16481,2.16631,2.16465,2.16624,38000000.0
2009-10-09 01:20:00,2.16607,2.16623,2.16474,2.16569,40800000.0
2009-10-09 01:25:00,2.16554,2.16637,2.16501,2.16566,31000000.0
2009-10-09 01:30:00,2.16575,2.16629,2.16552,2.16597,44000000.0
2009-10-09 01:35:00,2.16567,2.16705,2.16557,2.1667,32800000.0
2009-10-09 01:40:00,2.16662,2.16663,2.16558,2.16609,45800000.0
2009-10-09 01:45:00,2.16645,2.16673,2.16554,2.16608,38000000.0
2009-10-09 01:50:00,2.16632,2.16632,2.16529,2.16577,42000000.0
2009-10-09 01:55:00,2.16555,2.16567,2.16444,2.16444,48000000.0
2009-10-09 02:00:00,2.16485,2.16593,2.16438,2.16532,50000000.0
2009-10-09 02:05:00,2.1654,2.16608,2.16504,2.16541,44800000.0
2009-10-09 02:10:00,2.16548,2.16548,2.16433,2.16442,38000000.0
2009-10-09 02:15:00,2.16451,2.16642,2.16451,2.16505,50000000.0
2009-10-09 02:20:00,2.16533,2.16614,2.16514,2.16524,47000000.0
2009-10-09 02:25:00,2.16555,2.16579,2.16433,2.16494,61000000.0
2009-10-09 02:30:00,2.165,2.16546,2.16453,2.1648,63800000.0
2009-10-09 02:35:00,2.1649,2.16536,2.16426,2.16502,43800000.0
2009-10-09 02:40:00,2.16531,2.16531,2.16284,2.16284,38000000.0
2009-10-09 02:45:00,2.16276,2.16335,2.16172,2.16245,45000000.0
2009-10-09 02:50:00,2.16237,2.16349,2.16148,2.16297,42000000.0
2009-10-09 02:55:00,2.16365,2.16435,2.16327,2.16427,55000000.0
2009-10-09 03:00:00,2.16428,2.16469,2.16409,2.1646,40000000.0
2009-10-09 03:05:00,2.16473,2.16488,2.1631,2.16334,46000000.0
2009-10-09 03:10:00,2.1638,2.16467,2.16367,2.16461,45000000.0
2009-10-09 03:15:00,2.16479,2.16532,2.16439,2.16532,48000000.0
2009-10-09 03:20:00,2.16543,2.16623,2.16517,2.16527,37000000.0
2009-10-09 03:25:00,2.16527,2.16582,2.16506,2.16506,51000000.0
2009-10-09 03:30:00,2.16544,2.16575,2.16409,2.16563,38000000.0
2009-10-09 03:35:00,2.16549,2.16549,2.16407,2.16412,37000000.0
2009-10-09 03:40:00,2.16451,2.16614,2.16451,2.16604,40000000.0
2009-10-09 03:45:00,2.16627,2.16686,2.16535,2.166,52800000.0
2009-10-09 03:50:00,2.16645,2.16674,2.16567,2.16657,42000000.0
2009-10-09 03:55:00,2.16654,2.16657,2.16514,2.16554,44000000.0
2009-10-09 04:00:00,2.16565,2.16635,2.16545,2.16576,46000000.0
2009-10-09 04:05:00,2.16552,2.16687,2.16531,2.16657,43000000.0
2009-10-09 04:10:00,2.16655,2.16683,2.16601,2.16611,39000000.0
2009-10-09 04:15:00,2.16642,2.16688,2.16608,2.16659,51000000.0
2009-10-09 04:20:00,2.16675,2.16709,2.16656,2.16685,54600000.0
2009-10-09 04:25:00,2.16719,2.16768,2.16668,2.167,47800000.0
2009-10-09 04:30:00,2.16703,2.1673,2.16651,2.16713,52000000.0
2009-10-09 04:35:00,2.16727,2.16749,2.16658,2.16699,46000000.0
2009-10-09 04:40:00,2.16675,2.16715,2.16602,2.16662,54800000.0
2009-10-09 04:45:00,2.16656,2.16682,2.16602,2.16611,37000000.0
2009-10-09 04:50:00,2.1661,2.1661,2.16477,2.165,45400000.0
2009-10-09 04:55:00,2.16545,2.16611,2.16518,2.16566,49000000.0
2009-10-09 05:00:00,2.16561,2.16561,2.16344,2.16418,58000000.0
2009-10-09 05:05:00,2.16405,2.16411,2.16291,2.16392,47800000.0
2009-10-09 05:10:00,2.16417,2.16504,2.16417,2.16443,50000000.0
2009-10-09 05:15:00,2.16449,2.16519,2.16407,2.16472,60000000.0
2009-10-09 05:20:00,2.16449,2.16493,2.16426,2.16493,69600000.0
2009-10-09 05:25:00,2.16505,2.16557,2.16445,2.16509,114000000.0
2009-10-09 05:30:00,2.16537,2.16586,2.16466,2.16486,43000000.0
2009-10-09 05:35:00,2.1648,2.16514,2.16403,2.1649,45000000.0
2009-10-09 05:40:00,2.16514,2.16569,2.16488,2.16488,39000000.0
2009-10-09 05:45:00,2.1652,2.16561,2.16467,2.16516,44000000.0
2009-10-09 05:50:00,2.16467,2.16558,2.1646,2.16503,74000000.0
2009-10-09 05:55:00,2.1653,2.16542,2.16466,2.16509,65600000.0
2009-10-09 06:00:00,2.16564,2.16578,2.16521,2.16556,78000000.0
2009-10-09 06:05:00,2.1654,2.16604,2.165,2.16604,63000000.0
2009-10-09 06:10:00,2.16602,2.16615,2.16542,2.16569,64000000.0
2009-10-09 06:15:00,2.16574,2.16659,2.16572,2.16652,60800000.0
2009-10-09 06:20:00,2.16654,2.16657,2.16551,2.16643,64800000.0
2009-10-09 06:25:00,2.16637,2.16703,2.16637,2.16703,47000000.0
2009-10-09 06:30:00,2.16687,2.16713,2.16628,2.16628,66000000.0
2009-10-09 06:35:00,2.16617,2.16667,2.16611,2.16611,89000000.0
2009-10-09 06:40:00,2.16626,2.16672,2.16626,2.16672,52000000.0
2009-10-09 06:45:00,2.1666,2.1666,2.16621,2.1663,58000000.0
2009-10-09 06:50:00,2.16623,2.16676,2.16583,2.16673,58000000.0
2009-10-09 06:55:00,2.16685,2.16733,2.16598,2.16598,54000000.0
2009-10-09 07:00:00,2.16582,2.16712,2.16582,2.16693,55000000.0
2009-10-09 07:05:00,2.1668,2.16705,2.16652,2.16661,47000000.0
2009-10-09 07:10:00,2.16691,2.16714,2.16658,2.1668,43000000.0
2009-10-09 07:15:00,2.16702,2.16774,2.1667,2.16697,73000000.0
2009-10-09 07:20:00,2.16722,2.16814,2.16669,2.1667,82800000.0
2009-10-09 07:25:00,2.16636,2.16671,2.16618,2.16663,93800000.0
2009-10-09 07:30:00,2.16643,2.16672,2.16585,2.16671,95000000.0
2009-10-09 07:35:00,2.16644,2.16674,2.16632,2.16637,69800000.0
2009-10-09 07:40:00,2.16626,2.1673,2.16626,2.16662,92000000.0
2009-10-09 07:45:00,2.16658,2.16667,2.16598,2.16616,66000000.0
2009-10-09 07:50:00,2.16627,2.16745,2.16627,2.16717,99000000.0
2009-10-09 07:55:00,2.16705,2.16718,2.16545,2.16545,113000000.0
2009-10-09 08:00:00,2.16517,2.16525,2.16412,2.1647,120600000.0
2009-10-09 08:05:00,2.16496,2.16496,2.16351,2.16369,86000000.0
2009-10-09 08:10:00,2.16356,2.16561,2.16341,2.16449,125800000.0
2009-10-09 08:15:00,2.16481,2.16532,2.16438,2.16497,108000000.0
2009-10-09 08:20:00,2.16543,2.16557,2.16468,2.16513,119000000.0
2009-10-09 08:25:00,2.16522,2.16522,2.16337,2.16355,168600000.0
2009-10-09 08:30:00,2.16344,2.16454,2.16343,2.16454,245800000.0
2009-10-09 08:35:00,2.16461,2.16462,2.16331,2.16386,136600000.0
2009-10-09 08:40:00,2.16388,2.16477,2.16386,2.16477,102000000.0
2009-10-09 08:45:00,2.16485,2.16569,2.16461,2.16461,167800000.0
2009-10-09 08:50:00,2.16462,2.16569,2.16462,2.16569,229800000.0
2009-10-09 08:55:00,2.16591,2.16591,2.16406,2.16463,147800000.0
2009-10-09 09:00:00,2.16463,2.16463,2.16362,2.16388,121600000.0
2009-10-09 09:05:00,2.16381,2.1642,2.16354,2.16373,171600000.0
2009-10-09 09:10:00,2.16379,2.16485,2.16248,2.16351,273600000.0
2009-10-09 09:15:00,2.16328,2.16451,2.16323,2.16448,253800000.0
2009-10-09 09:20:00,2.16453,2.16479,2.16377,2.16467,323800000.0
2009-10-09 09:25:00,2.16449,2.1648,2.16306,2.16311,258000000.0
2009-10-09 09:30:00,2.1631,2.16414,2.16286,2.1639,157800000.0
2009-10-09 09:35:00,2.16391,2.1642,2.16261,2.16261,242600000.0
2009-10-09 09:40:00,2.16269,2.16297,2.16215,2.16215,245400000.0
2009-10-09 09:45:00,2.16205,2.16232,2.16194,2.16226,169000000.0
2009-10-09 09:50:00,2.16236,2.16313,2.16219,2.16252,243800000.0
2009-10-09 09:55:00,2.16255,2.16367,2.16254,2.16364,220600000.0
2009-10-09 10:00:00,2.16351,2.1636,2.16284,2.16298,218000000.0
2009-10-09 10:05:00,2.16252,2.16262,2.16185,2.16229,266400000.0
2009-10-09 10:10:00,2.16226,2.16328,2.16174,2.16328,299000000.0
2009-10-09 10:15:00,2.16325,2.16379,2.1623,2.16359,237800000.0
2009-10-09 10:20:00,2.16366,2.16396,2.16321,2.1634,257800000.0
2009-10-09 10:25:00,2.16336,2.16472,2.16274,2.16302,303600000.0
2009-10-09 10:30:00,2.16452,2.16578,2.16312,2.16333,167000000.0
2009-10-09 10:35:00,2.16332,2.16385,2.16324,2.16367,141800000.0
2009-10-09 10:40:00,2.16339,2.16426,2.16209,2.16396,155400000.0
2009-10-09 10:45:00,2.16342,2.16522,2.16335,2.16495,177800000.0
2009-10-09 10:50:00,2.16526,2.16641,2.16393,2.16641,258800000.0
2009-10-09 10:55:00,2.16729,2.16829,2.16595,2.16595,232200000.0
2009-10-09 11:00:00,2.16593,2.167,2.16548,2.16548,189800000.0
2009-10-09 11:05:00,2.16536,2.16715,2.16432,2.16715,151000000.0
2009-10-09 11:10:00,2.16698,2.16876,2.16586,2.16592,227000000.0
2009-10-09 11:15:00,2.16603,2.16603,2.16404,2.16439,192000000.0
2009-10-09 11:20:00,2.16451,2.16492,2.16345,2.16388,260000000.0
2009-10-09 11:25:00,2.16356,2.16424,2.16269,2.1638,236800000.0
2009-10-09 11:30:00,2.16389,2.16393,2.16336,2.16389,204800000.0
2009-10-09 11:35:00,2.16376,2.16396,2.16286,2.16348,296000000.0
2009-10-09 11:40:00,2.16355,2.16359,2.16295,2.16308,232800000.0
2009-10-09 11:45:00,2.16326,2.16348,2.16192,2.16257,186000000.0
2009-10-09 11:50:00,2.16282,2.16333,2.16237,2.16259,206000000.0
2009-10-09 11:55:00,2.16323,2.16342,2.16192,2.16228,212000000.0
2009-10-09 12:00:00,2.16267,2.16361,2.16261,2.16343,188400000.0
2009-10-09 12:05:00,2.16348,2.16366,2.16231,2.16255,188800000.0
2009-10-09 12:10:00,2.16278,2.16355,2.16152,2.16353,196800000.0
2009-10-09 12:15:00,2.16353,2.16443,2.16302,2.16393,220800000.0
2009-10-09 12:20:00,2.16425,2.16485,2.16313,2.16429,188000000.0
2009-10-09 12:25:00,2.16468,2.16644,2.16287,2.16352,202600000.0
2009-10-09 12:30:00,2.16422,2.16668,2.16422,2.16568,205800000.0
2009-10-09 12:35:00,2.16577,2.16626,2.16428,2.16439,112000000.0
2009-10-09 12:40:00,2.16432,2.1646,2.164,2.16419,111800000.0
2009-10-09 12:45:00,2.16384,2.16384,2.16118,2.16151,165000000.0
2009-10-09 12:50:00,2.1615,2.16161,2.16075,2.16155,127800000.0
2009-10-09 12:55:00,2.16226,2.16439,2.16226,2.16428,140600000.0
2009-10-09 13:00:00,2.16294,2.16294,2.16131,2.16201,103000000.0
2009-10-09 13:05:00,2.16154,2.16216,2.16081,2.16118,83800000.0
2009-10-09 13:10:00,2.16074,2.16091,2.15973,2.15973,97800000.0
2009-10-09 13:15:00,2.15959,2.15959,2.15797,2.15893,175600000.0
2009-10-09 13:20:00,2.1588,2.16003,2.15828,2.15999,201800000.0
2009-10-09 13:25:00,2.15976,2.15982,2.15853,2.15899,235800000.0
2009-10-09 13:30:00,2.15896,2.16002,2.15882,2.15949,163800000.0
2009-10-09 13:35:00,2.15959,2.16263,2.15934,2.16263,140800000.0
2009-10-09 13:40:00,2.16252,2.16452,2.16241,2.16365,132000000.0
2009-10-09 13:45:00,2.16375,2.16467,2.16375,2.16418,85600000.0
2009-10-09 13:50:00,2.16422,2.16498,2.16392,2.16498,142600000.0
2009-10-09 13:55:00,2.16493,2.16574,2.16455,2.16547,123800000.0
2009-10-09 14:00:00,2.16599,2.16622,2.16431,2.16536,140000000.0
2009-10-09 14:05:00,2.16572,2.166,2.16476,2.16531,162800000.0
2009-10-09 14:10:00,2.16514,2.16801,2.16496,2.16784,118000000.0
2009-10-09 14:15:00,2.1682,2.16832,2.16761,2.16774,174800000.0
2009-10-09 14:20:00,2.16778,2.1684,2.16671,2.16671,102000000.0
2009-10-09 14:25:00,2.16666,2.16819,2.16666,2.16819,70600000.0
2009-10-09 14:30:00,2.16772,2.16907,2.1675,2.1686,45800000.0
2009-10-09 14:35:00,2.16879,2.1705,2.16843,2.16983,39000000.0
2009-10-09 14:40:00,2.16971,2.1702,2.16738,2.1695,42000000.0
2009-10-09 14:45:00,2.1691,2.16924,2.16874,2.16889,47800000.0
2009-10-09 14:50:00,2.16872,2.16894,2.1661,2.16672,37000000.0
2009-10-09 14:55:00,2.16684,2.16863,2.1658,2.16842,36000000.0
2009-10-09 15:00:00,2.16888,2.17055,2.16886,2.17055,43000000.0
2009-10-09 15:05:00,2.17065,2.17123,2.17008,2.17095,39000000.0
2009-10-09 15:10:00,2.17072,2.17072,2.16891,2.16924,45000000.0
2009-10-09 15:15:00,2.1693,2.16932,2.16814,2.16828,40000000.0
2009-10-09 15:20:00,2.16832,2.16832,2.1676,2.16791,39000000.0
2009-10-09 15:25:00,2.16766,2.16782,2.16628,2.16782,38000000.0
2009-10-09 15:30:00,2.16791,2.16917,2.16684,2.16684,43000000.0
2009-10-09 15:35:00,2.16707,2.16727,2.16495,2.16509,40800000.0
2009-10-09 15:40:00,2.16497,2.16583,2.16375,2.16538,35800000.0
2009-10-09 15:45:00,2.16526,2.16572,2.1645,2.16545,37000000.0
2009-10-09 15:50:00,2.16542,2.16593,2.16508,2.16573,43800000.0
2009-10-09 15:55:00,2.16569,2.16762,2.16566,2.16579,39000000.0
2009-10-09 16:00:00,2.16612,2.16708,2.16612,2.16676,39000000.0
2009-10-09 16:05:00,2.16695,2.16875,2.16691,2.16875,39000000.0
2009-10-09 16:10:00,2.16848,2.16848,2.16516,2.16606,40000000.0
2009-10-09 16:15:00,2.16646,2.16646,2.16431,2.16431,40000000.0
2009-10-09 16:20:00,2.16423,2.16468,2.16397,2.16427,35000000.0
2009-10-09 16:25:00,2.16445,2.16445,2.1628,2.1628,41000000.0
2009-10-09 16:30:00,2.16291,2.16406,2.16199,2.16399,40000000.0
2009-10-09 16:35:00,2.16392,2.16581,2.16347,2.16511,39000000.0
2009-10-09 16:40:00,2.16507,2.16521,2.16446,2.16502,41000000.0
2009-10-09 16:45:00,2.16489,2.16614,2.16483,2.16545,44000000.0
2009-10-09 16:50:00,2.16562,2.16617,2.16428,2.16462,39000000.0
2009-10-09 16:55:00,2.16458,2.16759,2.16457,2.16759,44000000.0
2009-10-09 17:00:00,2.16783,2.16786,2.16623,2.16623,42000000.0
2009-10-09 17:05:00,2.16606,2.16606,2.16483,2.1649,39000000.0
2009-10-09 17:10:00,2.16493,2.16629,2.16467,2.16629,43000000.0
2009-10-09 17:15:00,2.167,2.16797,2.16691,2.16782,36000000.0
2009-10-09 17:20:00,2.16776,2.16801,2.16655,2.16658,38000000.0
2009-10-09 17:25:00,2.16654,2.16708,2.16576,2.16708,41000000.0
2009-10-09 17:30:00,2.16716,2.16792,2.16614,2.16638,44000000.0
2009-10-09 17:35:00,2.16627,2.16865,2.16625,2.16763,42800000.0
2009-10-09 17:40:00,2.16719,2.16759,2.16632,2.16734,35000000.0
2009-10-09 17:45:00,2.16714,2.16968,2.16709,2.16968,36800000.0
2009-10-09 17:50:00,2.16985,2.17015,2.16867,2.16904,41000000.0
2009-10-09 17:55:00,2.16901,2.16998,2.16896,2.1699,42000000.0
2009-10-09 18:00:00,2.17004,2.17063,2.16873,2.17063,40000000.0
2009-10-09 18:05:00,2.17046,2.17372,2.17046,2.17366,40800000.0
2009-10-09 18:10:00,2.17361,2.17361,2.17174,2.17174,43000000.0
2009-10-09 18:15:00,2.17038,2.17038,2.1695,2.17009,40800000.0
2009-10-09 18:20:00,2.1699,2.17041,2.16932,2.17015,39800000.0
2009-10-09 18:25:00,2.17003,2.17048,2.16952,2.16991,38800000.0
2009-10-09 18:30:00,2.16974,2.16983,2.16852,2.16907,36000000.0
2009-10-09 18:35:00,2.16934,2.16941,2.16831,2.16869,39000000.0
2009-10-09 18:40:00,2.16879,2.16909,2.16801,2.16881,40000000.0
2009-10-09 18:45:00,2.16886,2.16901,2.16617,2.16617,41000000.0
2009-10-09 18:50:00,2.16601,2.16821,2.16571,2.16767,31000000.0
2009-10-09 18:55:00,2.16714,2.16773,2.167,2.16709,39000000.0
2009-10-09 19:00:00,2.16688,2.16718,2.16399,2.16433,46000000.0
2009-10-09 19:05:00,2.16438,2.16603,2.16397,2.16591,41000000.0
2009-10-09 19:10:00,2.16619,2.16654,2.1656,2.16617,37000000.0
2009-10-09 19:15:00,2.16624,2.16667,2.16545,2.16545,45000000.0
2009-10-09 19:20:00,2.16559,2.16564,2.16463,2.16513,34000000.0
2009-10-09 19:25:00,2.16415,2.16558,2.16235,2.16499,38600000.0
2009-10-09 19:30:00,2.16529,2.16537,2.16302,2.16314,36000000.0
2009-10-09 19:35:00,2.16318,2.1639,2.16254,2.16372,44000000.0
2009-10-09 19:40:00,2.16403,2.16454,2.16328,2.16417,46000000.0
2009-10-09 19:45:00,2.1642,2.1642,2.16364,2.16414,41000000.0
2009-10-09 19:50:00,2.16426,2.16456,2.16327,2.16327,43000000.0
2009-10-09 19:55:00,2.16323,2.1633,2.16215,2.16224,40800000.0
2009-10-09 20:00:00,2.16245,2.16257,2.16142,2.16177,32800000.0
2009-10-09 20:05:00,2.16186,2.16266,2.16105,2.16125,39000000.0
2009-10-09 20:10:00,2.16117,2.16117,2.15858,2.15903,42000000.0
2009-10-09 20:15:00,2.15904,2.15951,2.15801,2.1582,44000000.0
2009-10-09 20:20:00,2.15828,2.15954,2.15802,2.15891,40000000.0
2009-10-09 20:25:00,2.15917,2.15944,2.15838,2.15898,41000000.0
2009-10-09 20:30:00,2.15884,2.15885,2.1575,2.15785,43000000.0
2009-10-09 20:35:00,2.15787,2.15797,2.15734,2.1576,44000000.0
2009-10-09 20:40:00,2.15747,2.15747,2.15571,2.15593,42000000.0
2009-10-09 20:45:00,2.15612,2.15816,2.15521,2.15717,42000000.0
2009-10-09 20:50:00,2.15669,2.15673,2.15444,2.15671,48000000.0
2009-10-09 20:55:00,2.1563,2.15767,2.1563,2.1564,37000000.0
2009-10-09 21:00:00,2.15631,2.15708,2.15571,2.15639,38000000.0
2009-10-09 21:05:00,2.15633,2.1568,2.1557,2.15597,44800000.0
2009-10-09 21:10:00,2.15622,2.1568,2.15551,2.15562,45800000.0
2009-10-09 21:15:00,2.15532,2.15535,2.15412,2.15535,40000000.0
2009-10-09 21:20:00,2.15543,2.15722,2.15541,2.15722,45000000.0
2009-10-09 21:25:00,2.15742,2.15742,2.15633,2.15722,35000000.0
2009-10-09 21:30:00,2.15708,2.15787,2.15589,2.15787,38000000.0
2009-10-09 21:35:00,2.15796,2.15887,2.1578,2.15872,41000000.0
2009-10-09 21:40:00,2.15892,2.1591,2.15627,2.15783,40800000.0
2009-10-09 21:45:00,2.15783,2.15783,2.15661,2.15713,40000000.0
2009-10-09 21:50:00,2.15709,2.15709,2.15579,2.15641,39000000.0
2009-10-09 21:55:00,2.15569,2.15569,2.15493,2.15553,40000000.0
2009-10-09 22:00:00,2.15516,2.1559,2.15418,2.15418,37000000.0
2009-10-09 22:05:00,2.15404,2.15448,2.15238,2.15448,42800000.0
2009-10-09 22:10:00,2.15434,2.15437,2.15376,2.15399,41800000.0
2009-10-09 22:15:00,2.15438,2.15598,2.15414,2.15431,37000000.0
2009-10-09 22:20:00,2.15449,2.15545,2.1544,2.15513,37800000.0
2009-10-09 22:25:00,2.1552,2.15654,2.15485,2.15486,45000000.0
2009-10-09 22:30:00,2.15626,2.15697,2.15525,2.15542,42000000.0
2009-10-09 22:35:00,2.15712,2.15802,2.15622,2.15639,42000000.0
2009-10-09 22:40:00,2.15545,2.15653,2.15466,2.15482,31000000.0
2009-10-09 22:45:00,2.15456,2.15621,2.15395,2.15499,41000000.0
2009-10-09 22:50:00,2.15486,2.15545,2.15328,2.1554,38000000.0
2009-10-09 22:55:00,2.15561,2.15595,2.15403,2.15595,34800000.0
2009-10-11 23:00:00,2.15595,2.15624,2.1529,2.15419,47000000.0
2009-10-11 23:05:00,2.15434,2.15585,2.1536,2.15452,37000000.0
2009-10-11 23:10:00,2.15516,2.15599,2.15448,2.15512,43000000.0
2009-10-11 23:15:00,2.15492,2.15632,2.1548,2.15556,44000000.0
2009-10-11 23:20:00,2.1556,2.15688,2.15484,2.15484,24000000.0
2009-10-11 23:25:00,2.15535,2.15744,2.15529,2.15618,23800000.0
2009-10-11 23:30:00,2.15626,2.15865,2.15626,2.15862,33000000.0
2009-10-11 23:35:00,2.15701,2.1599,2.15678,2.15957,32000000.0
2009-10-11 23:40:00,2.1596,2.1596,2.15865,2.1587,44000000.0
2009-10-11 23:45:00,2.1588,2.15905,2.15708,2.15714,32000000.0
2009-10-11 23:50:00,2.15652,2.15834,2.15616,2.15794,39000000.0
2009-10-11 23:55:00,2.15779,2.15911,2.15777,2.15887,43000000.0
2009-10-12 00:00:00,2.15895,2.16005,2.15852,2.15852,41800000.0
2009-10-12 00:05:00,2.15886,2.15911,2.15751,2.15751,40000000.0
2009-10-12 00:10:00,2.15776,2.15852,2.1577,2.15807,43000000.0
2009-10-12 00:15:00,2.15802,2.15881,2.15786,2.15844,43800000.0
2009-10-12 00:20:00,2.15854,2.15887,2.15788,2.1587,37000000.0
2009-10-12 00:25:00,2.15837,2.15927,2.15837,2.15875,41000000.0
2009-10-12 00:30:00,2.15893,2.15928,2.1584,2.15923,35800000.0
2009-10-12 00:35:00,2.15876,2.15985,2.15837,2.15969,40000000.0
2009-10-12 00:40:00,2.1593,2.1607,2.1593,2.16006,42800000.0
2009-10-12 00:45:00,2.15988,2.16011,2.15881,2.15948,40000000.0
2009-10-12 00:50:00,2.15972,2.16052,2.15905,2.15937,41000000.0
2009-10-12 00:55:00,2.15948,2.15968,2.15825,2.15837,37000000.0
2009-10-12 01:00:00,2.15869,2.15954,2.15864,2.15954,47000000.0
2009-10-12 01:05:00,2.15925,2.16037,2.15887,2.15912,40000000.0
2009-10-12 01:10:00,2.15907,2.15907,2.15792,2.15805,41000000.0
2009-10-12 01:15:00,2.15793,2.15836,2.15738,2.15754,37800000.0
2009-10-12 01:20:00,2.15749,2.15823,2.15728,2.15806,40800000.0
2009-10-12 01:25:00,2.1576,2.15781,2.15723,2.15764,31000000.0
2009-10-12 01:30:00,2.15746,2.15755,2.1564,2.15755,44000000.0
2009-10-12 01:35:00,2.15783,2.15789,2.15698,2.15698,33000000.0
2009-10-12 01:40:00,2.157,2.15736,2.15627,2.15736,46000000.0
2009-10-12 01:45:00,2.15697,2.15754,2.15669,2.15734,38000000.0
2009-10-12 01:50:00,2.15728,2.15772,2.15714,2.1577,42000000.0
2009-10-12 01:55:00,2.15784,2.15871,2.15775,2.1582,47800000.0
2009-10-12 02:00:00,2.1583,2.1586,2.15806,2.15847,54000000.0
2009-10-12 02:05:00,2.15855,2.15866,2.1572,2.15731,45000000.0
2009-10-12 02:10:00,2.15704,2.15731,2.15618,2.15731,38000000.0
2009-10-12 02:15:00,2.15654,2.15693,2.15554,2.15561,50000000.0
2009-10-12 02:20:00,2.15572,2.15633,2.1552,2.15531,47000000.0
2009-10-12 02:25:00,2.15562,2.1563,2.15534,2.1563,61000000.0
2009-10-12 02:30:00,2.15601,2.15689,2.15583,2.15607,63800000.0
2009-10-12 02:35:00,2.15614,2.15843,2.15614,2.15825,43800000.0
2009-10-12 02:40:00,2.15851,2.15871,2.15723,2.15808,37800000.0
2009-10-12 02:45:00,2.15791,2.15923,2.15744,2.15744,45000000.0
2009-10-12 02:50:00,2.15733,2.15744,2.15642,2.15688,42000000.0
2009-10-12 02:55:00,2.15762,2.16397,2.15743,2.16319,56800000.0
2009-10-12 03:00:00,2.16429,2.16536,2.1635,2.16387,41000000.0
2009-10-12 03:05:00,2.16457,2.16563,2.16436,2.1653,49000000.0
2009-10-12 03:10:00,2.16478,2.16571,2.16427,2.16514,44800000.0
2009-10-12 03:15:00,2.16563,2.16596,2.16507,2.16517,47600000.0
2009-10-12 03:20:00,2.16522,2.16549,2.16486,2.16526,37000000.0
2009-10-12 03:25:00,2.16534,2.16534,2.16361,2.16418,50600000.0
2009-10-12 03:30:00,2.16428,2.16452,2.16251,2.16312,39800000.0
2009-10-12 03:35:00,2.16337,2.16708,2.16334,2.16676,37000000.0
2009-10-12 03:40:00,2.1672,2.16803,2.167,2.16762,40000000.0
2009-10-12 03:45:00,2.16762,2.16786,2.1665,2.16669,53000000.0
2009-10-12 03:50:00,2.16696,2.16789,2.16666,2.16735,42000000.0
2009-10-12 03:55:00,2.16743,2.16774,2.16658,2.16663,42000000.0
2009-10-12 04:00:00,2.16701,2.16703,2.16607,2.16648,45600000.0
2009-10-12 04:05:00,2.16644,2.16698,2.16587,2.16587,43000000.0
2009-10-12 04:10:00,2.16555,2.16592,2.16439,2.16492,37000000.0
2009-10-12 04:15:00,2.16517,2.1661,2.16506,2.16561,51000000.0
2009-10-12 04:20:00,2.16559,2.16625,2.16532,2.16558,55000000.0
2009-10-12 04:25:00,2.16564,2.16776,2.16517,2.16752,48000000.0
2009-10-12 04:30:00,2.1675,2.16902,2.16725,2.16895,51800000.0
2009-10-12 04:35:00,2.16914,2.16914,2.16789,2.16874,46000000.0
2009-10-12 04:40:00,2.16915,2.17011,2.16915,2.16958,55000000.0
2009-10-12 04:45:00,2.16947,2.16991,2.16877,2.16925,37000000.0
2009-10-12 04:50:00,2.16947,2.16963,2.16747,2.16832,46000000.0
2009-10-12 04:55:00,2.16754,2.16822,2.16729,2.168,48800000.0
2009-10-12 05:00:00,2.16775,2.16842,2.16761,2.16805,43400000.0
2009-10-12 05:05:00,2.16787,2.1689,2.1672,2.1689,47800000.0
2009-10-12 05:10:00,2.16893,2.17199,2.16893,2.17172,49800000.0
2009-10-12 05:15:00,2.17154,2.17231,2.17127,2.17204,60000000.0
2009-10-12 05:20:00,2.17207,2.17234,2.17123,2.17141,70000000.0
2009-10-12 05:25:00,2.17178,2.17789,2.17148,2.17667,114000000.0
2009-10-12 05:30:00,2.17585,2.17598,2.17391,2.1743,43000000.0
2009-10-12 05:35:00,2.17448,2.17466,2.17302,2.17439,44800000.0
2009-10-12 05:40:00,2.17445,2.17447,2.17288,2.17288,39000000.0
2009-10-12 05:45:00,2.17263,2.17283,2.17205,2.1723,41000000.0
2009-10-12 05:50:00,2.17242,2.1766,2.17242,2.17652,74000000.0
2009-10-12 05:55:00,2.17653,2.17746,2.17635,2.1774,70000000.0
2009-10-12 06:00:00,2.17737,2.1775,2.17647,2.17726,78000000.0
2009-10-12 06:05:00,2.17718,2.17761,2.17678,2.17742,63000000.0
2009-10-12 06:10:00,2.17749,2.17826,2.17659,2.17763,64000000.0
2009-10-12 06:15:00,2.17758,2.17815,2.1772,2.17815,61000000.0
2009-10-12 06:20:00,2.1783,2.17845,2.17672,2.1774,64800000.0
2009-10-12 06:25:00,2.17726,2.17747,2.17647,2.17701,47000000.0
2009-10-12 06:30:00,2.17704,2.17752,2.17537,2.17537,65800000.0
2009-10-12 06:35:00,2.17522,2.17657,2.17497,2.176,89000000.0
2009-10-12 06:40:00,2.17586,2.17602,2.17511,2.17513,52000000.0
2009-10-12 06:45:00,2.17503,2.17556,2.17503,2.17542,57800000.0
2009-10-12 06:50:00,2.17529,2.17529,2.17315,2.17413,57800000.0
2009-10-12 06:55:00,2.17451,2.17481,2.17386,2.17465,53800000.0
2009-10-12 07:00:00,2.1748,2.17499,2.1743,2.1748,55000000.0
2009-10-12 07:05:00,2.1748,2.17481,2.17398,2.17453,46600000.0
2009-10-12 07:10:00,2.1747,2.17479,2.17334,2.17342,42800000.0
2009-10-12 07:15:00,2.17395,2.17526,2.1734,2.17468,73000000.0
2009-10-12 07:20:00,2.17473,2.17611,2.17473,2.17493,82800000.0
2009-10-12 07:25:00,2.17461,2.17483,2.17325,2.17325,93800000.0
2009-10-12 07:30:00,2.17433,2.17459,2.17376,2.17406,95000000.0
2009-10-12 07:35:00,2.17398,2.17431,2.17346,2.17359,70000000.0
2009-10-12 07:40:00,2.17381,2.174,2.17281,2.174,91800000.0
2009-10-12 07:45:00,2.1743,2.17446,2.17329,2.17381,66000000.0
2009-10-12 07:50:00,2.17371,2.17384,2.17318,2.17331,99000000.0
2009-10-12 07:55:00,2.17293,2.17316,2.17141,2.17184,113000000.0
2009-10-12 08:00:00,2.17194,2.17275,2.17177,2.17264,120800000.0
2009-10-12 08:05:00,2.17315,2.17334,2.17103,2.17183,86000000.0
2009-10-12 08:10:00,2.17221,2.17268,2.17147,2.17147,125600000.0
2009-10-12 08:15:00,2.17167,2.17208,2.17121,2.17149,108000000.0
2009-10-12 08:20:00,2.17148,2.17338,2.17148,2.17207,118800000.0
2009-10-12 08:25:00,2.1719,2.17423,2.17139,2.17402,168600000.0
2009-10-12 08:30:00,2.1736,2.17367,2.17129,2.1718,245800000.0
2009-10-12 08:35:00,2.17222,2.17324,2.17182,2.17324,136800000.0
2009-10-12 08:40:00,2.17367,2.17367,2.1725,2.17256,101800000.0
2009-10-12 08:45:00,2.17245,2.17486,2.17245,2.17371,168000000.0
2009-10-12 08:50:00,2.17361,2.17433,2.17319,2.1743,229800000.0
2009-10-12 08:55:00,2.17417,2.17456,2.17392,2.17395,147600000.0
2009-10-12 09:00:00,2.17382,2.17517,2.17382,2.17469,121800000.0
2009-10-12 09:05:00,2.17405,2.17414,2.17287,2.17346,171400000.0
2009-10-12 09:10:00,2.1738,2.1738,2.17009,2.17052,272800000.0
2009-10-12 09:15:00,2.17074,2.17118,2.16797,2.16825,253600000.0
2009-10-12 09:20:00,2.16832,2.16836,2.16569,2.16641,324000000.0
2009-10-12 09:25:00,2.1664,2.16677,2.16443,2.16494,257600000.0
2009-10-12 09:30:00,2.16486,2.16498,2.16358,2.16401,157800000.0
2009-10-12 09:35:00,2.16403,2.16684,2.16349,2.16684,242000000.0
2009-10-12 09:40:00,2.16714,2.16724,2.16671,2.16714,246000000.0
2009-10-12 09:45:00,2.16707,2.1678,2.16675,2.16675,168800000.0
2009-10-12 09:50:00,2.16658,2.16658,2.16523,2.16527,244000000.0
2009-10-12 09:55:00,2.16512,2.16576,2.1651,2.16525,221000000.0
2009-10-12 10:00:00,2.16502,2.16558,2.16502,2.16513,217600000.0
2009-10-12 10:05:00,2.16358,2.16358,2.16049,2.16131,266600000.0
2009-10-12 10:10:00,2.16122,2.16136,2.16019,2.16019,298800000.0
2009-10-12 10:15:00,2.15942,2.15942,2.15579,2.15713,237800000.0
2009-10-12 10:20:00,2.15757,2.15757,2.15694,2.15736,257800000.0
2009-10-12 10:25:00,2.15769,2.15769,2.15668,2.15711,303600000.0
2009-10-12 10:30:00,2.15723,2.15723,2.15562,2.15601,167000000.0
2009-10-12 10:35:00,2.15592,2.1565,2.1553,2.1553,142000000.0
2009-10-12 10:40:00,2.15509,2.1568,2.15509,2.15633,156000000.0
2009-10-12 10:45:00,2.15642,2.15659,2.15462,2.15462,177400000.0
2009-10-12 10:50:00,2.1545,2.15572,2.15435,2.15568,258800000.0
2009-10-12 10:55:00,2.15568,2.15611,2.154,2.15497,232400000.0
2009-10-12 11:00:00,2.15422,2.15508,2.15362,2.15442,189800000.0
2009-10-12 11:05:00,2.15421,2.15429,2.15312,2.15312,150600000.0
2009-10-12 11:10:00,2.15315,2.15625,2.15294,2.15607,227600000.0
2009-10-12 11:15:00,2.1562,2.15734,2.15567,2.15567,191800000.0
2009-10-12 11:20:00,2.15508,2.15508,2.15339,2.15396,259600000.0
2009-10-12 11:25:00,2.1535,2.15392,2.15232,2.15383,237000000.0
2009-10-12 11:30:00,2.15403,2.15414,2.15359,2.15363,205000000.0
2009-10-12 11:35:00,2.15349,2.15408,2.15281,2.15349,295400000.0
2009-10-12 11:40:00,2.15382,2.15466,2.15343,2.15378,232600000.0
2009-10-12 11:45:00,2.15395,2.15419,2.15351,2.15377,186000000.0
2009-10-12 11:50:00,2.15343,2.15343,2.15081,2.15081,205800000.0
2009-10-12 11:55:00,2.15092,2.15257,2.15089,2.15257,211400000.0
2009-10-12 12:00:00,2.1532,2.1532,2.14806,2.14813,188800000.0
2009-10-12 12:05:00,2.14836,2.15101,2.14836,2.15055,189000000.0
2009-10-12 12:10:00,2.15114,2.15141,2.14989,2.15047,196600000.0
2009-10-12 12:15:00,2.15039,2.15311,2.15039,2.15311,220000000.0
2009-10-12 12:20:00,2.15316,2.15352,2.15247,2.15247,187600000.0
2009-10-12 12:25:00,2.15212,2.15297,2.14926,2.14938,202800000.0
2009-10-12 12:30:00,2.14989,2.15303,2.14989,2.15134,205400000.0
2009-10-12 12:35:00,2.1518,2.15334,2.1518,2.15309,111800000.0
2009-10-12 12:40:00,2.15269,2.15283,2.15144,2.15283,111600000.0
2009-10-12 12:45:00,2.1528,2.15306,2.1517,2.15174,164800000.0
2009-10-12 12:50:00,2.15188,2.15261,2.15131,2.15131,127800000.0
2009-10-12 12:55:00,2.15129,2.15211,2.15096,2.15141,140800000.0
2009-10-12 13:00:00,2.15133,2.15183,2.15011,2.15034,103000000.0
2009-10-12 13:05:00,2.15029,2.15117,2.14994,2.15047,83800000.0
2009-10-12 13:10:00,2.15028,2.1506,2.14984,2.1506,98000000.0
2009-10-12 13:15:00,2.15109,2.15235,2.15109,2.15204,176000000.0
2009-10-12 13:20:00,2.15188,2.15194,2.15107,2.15175,201800000.0
2009-10-12 13:25:00,2.15167,2.15168,2.15036,2.15099,235600000.0
2009-10-12 13:30:00,2.15164,2.15221,2.15118,2.15118,164000000.0
2009-10-12 13:35:00,2.15097,2.15129,2.15034,2.15049,141000000.0
2009-10-12 13:40:00,2.15055,2.15249,2.15055,2.15189,132000000.0
2009-10-12 13:45:00,2.15209,2.15356,2.152,2.15321,86000000.0
2009-10-12 13:50:00,2.15331,2.15387,2.15218,2.15218,142600000.0
2009-10-12 13:55:00,2.1522,2.15549,2.15217,2.15491,124000000.0
2009-10-12 14:00:00,2.15495,2.15561,2.15403,2.15403,139800000.0
2009-10-12 14:05:00,2.15405,2.15405,2.15296,2.15318,162600000.0
2009-10-12 14:10:00,2.15335,2.15354,2.1528,2.15337,118800000.0
2009-10-12 14:15:00,2.1537,2.1538,2.1528,2.1533,174800000.0
2009-10-12 14:20:00,2.15317,2.15512,2.15314,2.15491,101600000.0
2009-10-12 14:25:00,2.15465,2.15465,2.15369,2.15461,71000000.0
2009-10-12 14:30:00,2.15479,2.15593,2.15468,2.15527,46000000.0
2009-10-12 14:35:00,2.15535,2.15549,2.15413,2.15417,42000000.0
2009-10-12 14:40:00,2.15408,2.15647,2.15311,2.15499,42000000.0
2009-10-12 14:45:00,2.15498,2.15521,2.15381,2.15414,48000000.0
2009-10-12 14:50:00,2.15405,2.15465,2.15373,2.15465,37000000.0
2009-10-12 14:55:00,2.15485,2.156,2.15453,2.15501,36000000.0
2009-10-12 15:00:00,2.15491,2.15638,2.15483,2.15629,43000000.0
2009-10-12 15:05:00,2.15617,2.1566,2.15503,2.15503,37800000.0
2009-10-12 15:10:00,2.15487,2.15523,2.15425,2.15485,45000000.0
2009-10-12 15:15:00,2.15512,2.15569,2.15476,2.1552,44000000.0
2009-10-12 15:20:00,2.15528,2.15531,2.15443,2.15489,39000000.0
2009-10-12 15:25:00,2.15468,2.15502,2.15281,2.15293,38000000.0
2009-10-12 15:30:00,2.15292,2.15303,2.15174,2.1528,42800000.0
2009-10-12 15:35:00,2.15318,2.1549,2.15318,2.15456,40800000.0
2009-10-12 15:40:00,2.15454,2.15454,2.15321,2.15373,36000000.0
2009-10-12 15:45:00,2.15362,2.15438,2.15273,2.1529,37000000.0
2009-10-12 15:50:00,2.15284,2.15291,2.15163,2.15246,44000000.0
2009-10-12 15:55:00,2.15216,2.15258,2.15065,2.15087,39000000.0
2009-10-12 16:00:00,2.15116,2.15116,2.14997,2.15022,39000000.0
2009-10-12 16:05:00,2.15044,2.15069,2.14957,2.15049,36800000.0
2009-10-12 16:10:00,2.15045,2.15075,2.14948,2.14966,40000000.0
2009-10-12 16:15:00,2.14947,2.14947,2.1475,2.14785,39800000.0
2009-10-12 16:20:00,2.14794,2.14842,2.14657,2.14657,35000000.0
2009-10-12 16:25:00,2.14625,2.14746,2.1461,2.14718,40800000.0
2009-10-12 16:30:00,2.14768,2.14787,2.14616,2.14617,40000000.0
2009-10-12 16:35:00,2.1457,2.14671,2.14522,2.14671,39000000.0
2009-10-12 16:40:00,2.14688,2.14884,2.14655,2.14817,41000000.0
2009-10-12 16:45:00,2.14847,2.14883,2.1477,2.14785,44000000.0
2009-10-12 16:50:00,2.14754,2.14816,2.14735,2.14778,39000000.0
2009-10-12 16:55:00,2.1478,2.14797,2.14703,2.14716,44000000.0
2009-10-12 17:00:00,2.14709,2.14709,2.14564,2.14626,42000000.0
2009-10-12 17:05:00,2.14626,2.14655,2.14512,2.14523,39000000.0
2009-10-12 17:10:00,2.14513,2.14811,2.14501,2.14807,42000000.0
2009-10-12 17:15:00,2.14842,2.14851,2.14683,2.14734,36000000.0
2009-10-12 17:20:00,2.14758,2.14781,2.14703,2.14744,37800000.0
2009-10-12 17:25:00,2.14762,2.14802,2.14704,2.14802,40800000.0
2009-10-12 17:30:00,2.14859,2.1501,2.14813,2.1501,44000000.0
2009-10-12 17:35:00,2.15074,2.151,2.14948,2.14965,42800000.0
2009-10-12 17:40:00,2.14957,2.14977,2.14897,2.14977,35000000.0
2009-10-12 17:45:00,2.14938,2.15112,2.14911,2.15112,37000000.0
2009-10-12 17:50:00,2.15096,2.15123,2.14902,2.14919,41000000.0
2009-10-12 17:55:00,2.14836,2.15014,2.14821,2.14951,42000000.0
2009-10-12 18:00:00,2.14929,2.14942,2.14811,2.14897,40000000.0
2009-10-12 18:05:00,2.14896,2.1502,2.14825,2.1502,40800000.0
2009-10-12 18:10:00,2.15026,2.15058,2.14991,2.15058,43000000.0
2009-10-12 18:15:00,2.14962,2.14971,2.14831,2.14971,41000000.0
2009-10-12 18:20:00,2.14969,2.14969,2.14858,2.14868,40000000.0
2009-10-12 18:25:00,2.14836,2.14856,2.14783,2.14803,39000000.0
2009-10-12 18:30:00,2.14808,2.14878,2.14751,2.14864,36000000.0
2009-10-12 18:35:00,2.14895,2.14902,2.14825,2.14867,39000000.0
2009-10-12 18:40:00,2.1485,2.1485,2.14711,2.14827,39800000.0
2009-10-12 18:45:00,2.1484,2.1485,2.1474,2.14768,41000000.0
2009-10-12 18:50:00,2.14809,2.14846,2.14799,2.14846,31000000.0
2009-10-12 18:55:00,2.14853,2.14876,2.14816,2.14859,39000000.0
2009-10-12 19:00:00,2.14865,2.14907,2.14829,2.14896,46000000.0
2009-10-12 19:05:00,2.14864,2.14881,2.14804,2.14839,41000000.0
2009-10-12 19:10:00,2.14802,2.14831,2.14729,2.14791,37000000.0
2009-10-12 19:15:00,2.1475,2.14947,2.1475,2.14928,44600000.0
2009-10-12 19:20:00,2.14938,2.15005,2.1486,2.15005,33800000.0
2009-10-12 19:25:00,2.14988,2.15019,2.14782,2.14953,38800000.0
2009-10-12 19:30:00,2.14965,2.14976,2.14877,2.14899,36000000.0
2009-10-12 19:35:00,2.14928,2.15,2.14823,2.14944,44000000.0
2009-10-12 19:40:00,2.14961,2.15069,2.14884,2.15045,45800000.0
2009-10-12 19:45:00,2.15034,2.15084,2.14942,2.15014,40800000.0
2009-10-12 19:50:00,2.15022,2.15175,2.15016,2.15125,43000000.0
2009-10-12 19:55:00,2.15115,2.15115,2.15007,2.15101,41000000.0
2009-10-12 20:00:00,2.15051,2.15052,2.14885,2.14921,35800000.0
2009-10-12 20:05:00,2.14919,2.15056,2.14871,2.15056,39000000.0
2009-10-12 20:10:00,2.15073,2.15227,2.15073,2.15146,41800000.0
2009-10-12 20:15:00,2.15118,2.15118,2.14959,2.15069,44000000.0
2009-10-12 20:20:00,2.15077,2.15359,2.15023,2.15347,40000000.0
2009-10-12 20:25:00,2.15372,2.15372,2.15288,2.15352,41000000.0
2009-10-12 20:30:00,2.1529,2.15381,2.15225,2.15244,43000000.0
2009-10-12 20:35:00,2.15257,2.15343,2.15239,2.15343,43800000.0
2009-10-12 20:40:00,2.15342,2.15371,2.15294,2.15319,42000000.0
2009-10-12 20:45:00,2.15321,2.15444,2.15154,2.15379,42000000.0
2009-10-12 20:50:00,2.15354,2.15417,2.15148,2.15369,48000000.0
2009-10-12 20:55:00,2.15311,2.15491,2.15311,2.15483,42800000.0
2009-10-12 21:00:00,2.15456,2.15462,2.15404,2.15441,38000000.0
2009-10-12 21:05:00,2.15444,2.15478,2.15413,2.1546,45000000.0
2009-10-12 21:10:00,2.15484,2.15542,2.15469,2.15498,46000000.0
2009-10-12 21:15:00,2.15478,2.15528,2.15426,2.15488,40000000.0
2009-10-12 21:20:00,2.1547,2.15478,2.15305,2.15333,44600000.0
2009-10-12 21:25:00,2.15415,2.15455,2.15384,2.15455,35000000.0
2009-10-12 21:30:00,2.15469,2.15527,2.15395,2.15516,37800000.0
2009-10-12 21:35:00,2.15512,2.15538,2.15374,2.15374,41000000.0
2009-10-12 21:40:00,2.15475,2.15476,2.15239,2.15444,41000000.0
2009-10-12 21:45:00,2.15461,2.15486,2.15416,2.15455,40000000.0
2009-10-12 21:50:00,2.15478,2.15559,2.15459,2.15492,39000000.0
2009-10-12 21:55:00,2.15544,2.15655,2.15544,2.15618,40000000.0
2009-10-12 22:00:00,2.15599,2.15619,2.1553,2.15538,37000000.0
2009-10-12 22:05:00,2.15539,2.15556,2.15495,2.15546,43000000.0
2009-10-12 22:10:00,2.1551,2.1551,2.15438,2.15446,42000000.0
2009-10-12 22:15:00,2.15439,2.15439,2.15309,2.15309,36800000.0
2009-10-12 22:20:00,2.15339,2.1534,2.15279,2.15288,38000000.0
2009-10-12 22:25:00,2.15326,2.15358,2.1527,2.15357,44800000.0
2009-10-12 22:30:00,2.15369,2.15415,2.15341,2.15385,42000000.0
2009-10-12 22:35:00,2.15373,2.15456,2.15368,2.15438,42000000.0
2009-10-12 22:40:00,2.15455,2.15502,2.15435,2.15477,38000000.0
2009-10-12 22:45:00,2.15472,2.15496,2.15438,2.15438,40800000.0
2009-10-12 22:50:00,2.15435,2.15458,2.15378,2.15385,38000000.0
2009-10-12 22:55:00,2.15414,2.15414,2.15313,2.15335,35000000.0
2009-10-12 23:00:00,2.1532,2.15342,2.14963,2.15088,47000000.0
2009-10-12 23:05:00,2.1506,2.15178,2.15014,2.15121,37000000.0
2009-10-12 23:10:00,2.15144,2.15176,2.1511,2.15145,43000000.0
2009-10-12 23:15:00,2.15072,2.15235,2.15065,2.15203,44000000.0
2009-10-12 23:20:00,2.15206,2.15217,2.15125,2.1518,38000000.0
2009-10-12 23:25:00,2.15192,2.15255,2.15185,2.1523,40000000.0
2009-10-12 23:30:00,2.15202,2.15202,2.1512,2.15158,43000000.0
2009-10-12 23:35:00,2.15187,2.15187,2.15037,2.15109,40000000.0
2009-10-12 23:40:00,2.15127,2.15184,2.15044,2.15044,40000000.0
2009-10-12 23:45:00,2.14853,2.14853,2.14381,2.14518,39800000.0
2009-10-12 23:50:00,2.14501,2.14508,2.14286,2.14356,38800000.0
2009-10-12 23:55:00,2.14376,2.14525,2.14376,2.14462,42800000.0
2009-10-13 00:00:00,2.14443,2.14443,2.14059,2.14059,42000000.0
2009-10-13 00:05:00,2.14084,2.1412,2.14032,2.14119,40000000.0
2009-10-13 00:10:00,2.14066,2.14129,2.14051,2.14081,43000000.0
2009-10-13 00:15:00,2.14112,2.14135,2.14037,2.1406,44000000.0
2009-10-13 00:20:00,2.14073,2.1411,2.14031,2.14031,40000000.0
2009-10-13 00:25:00,2.14038,2.14064,2.13911,2.13958,41000000.0
2009-10-13 00:30:00,2.13946,2.13982,2.13888,2.13933,46000000.0
2009-10-13 00:35:00,2.13807,2.13954,2.1379,2.13817,40000000.0
2009-10-13 00:40:00,2.13914,2.13951,2.13831,2.13942,44800000.0
2009-10-13 00:45:00,2.13905,2.13969,2.13854,2.13945,39800000.0
2009-10-13 00:50:00,2.13965,2.14037,2.13871,2.14037,41000000.0
2009-10-13 00:55:00,2.14024,2.14125,2.14024,2.14046,37000000.0
2009-10-13 01:00:00,2.14065,2.14123,2.13997,2.14044,47000000.0
2009-10-13 01:05:00,2.14042,2.14096,2.13993,2.1408,40000000.0
2009-10-13 01:10:00,2.14072,2.14087,2.13971,2.14024,41000000.0
2009-10-13 01:15:00,2.14025,2.14025,2.13872,2.13964,38000000.0
2009-10-13 01:20:00,2.13944,2.13944,2.13855,2.13935,41000000.0
2009-10-13 01:25:00,2.13928,2.13945,2.13882,2.139,31000000.0
2009-10-13 01:30:00,2.13897,2.13973,2.13842,2.13957,43800000.0
2009-10-13 01:35:00,2.13964,2.14032,2.13959,2.14009,36000000.0
2009-10-13 01:40:00,2.14037,2.14058,2.13951,2.14058,45800000.0
2009-10-13 01:45:00,2.14058,2.14058,2.13956,2.13965,37600000.0
2009-10-13 01:50:00,2.13957,2.14063,2.13948,2.14023,42000000.0
2009-10-13 01:55:00,2.14023,2.14073,2.1393,2.13943,48000000.0
2009-10-13 02:00:00,2.13949,2.14021,2.13935,2.13953,50000000.0
2009-10-13 02:05:00,2.13957,2.14193,2.13957,2.14165,45000000.0
2009-10-13 02:10:00,2.14135,2.14273,2.14093,2.14263,38000000.0
2009-10-13 02:15:00,2.14264,2.14291,2.14218,2.14237,49800000.0
2009-10-13 02:20:00,2.14217,2.14309,2.14194,2.14273,47000000.0
2009-10-13 02:25:00,2.1431,2.14354,2.14121,2.14121,61000000.0
2009-10-13 02:30:00,2.14124,2.14203,2.14102,2.14199,63400000.0
2009-10-13 02:35:00,2.14185,2.14185,2.14059,2.14147,44000000.0
2009-10-13 02:40:00,2.14145,2.14177,2.14106,2.14176,38000000.0
2009-10-13 02:45:00,2.1417,2.14236,2.14149,2.14169,45000000.0
2009-10-13 02:50:00,2.14192,2.14273,2.14154,2.14248,42000000.0
2009-10-13 02:55:00,2.14247,2.14248,2.14144,2.14219,54800000.0
2009-10-13 03:00:00,2.14232,2.14252,2.14058,2.14083,40000000.0
2009-10-13 03:05:00,2.14088,2.14132,2.14013,2.14013,45800000.0
2009-10-13 03:10:00,2.13991,2.141,2.13991,2.14089,45000000.0
2009-10-13 03:15:00,2.14092,2.14103,2.1393,2.13976,48000000.0
2009-10-13 03:20:00,2.13928,2.13992,2.13881,2.13992,37000000.0
2009-10-13 03:25:00,2.13971,2.13998,2.13909,2.13909,51000000.0
2009-10-13 03:30:00,2.13954,2.14066,2.13918,2.14059,37800000.0
2009-10-13 03:35:00,2.14059,2.14065,2.13845,2.13867,37000000.0
2009-10-13 03:40:00,2.13933,2.13993,2.13896,2.13911,40000000.0
2009-10-13 03:45:00,2.13911,2.1398,2.13841,2.1398,53000000.0
2009-10-13 03:50:00,2.14015,2.14081,2.13951,2.14058,42000000.0
2009-10-13 03:55:00,2.14019,2.14049,2.13922,2.14037,42000000.0
2009-10-13 04:00:00,2.13969,2.1406,2.13907,2.13993,46000000.0
2009-10-13 04:05:00,2.13965,2.14014,2.13889,2.14,43000000.0
2009-10-13 04:10:00,2.13988,2.14023,2.13916,2.13967,37000000.0
2009-10-13 04:15:00,2.14,2.14137,2.13988,2.14037,51000000.0
2009-10-13 04:20:00,2.14041,2.14065,2.13951,2.1403,55000000.0
2009-10-13 04:25:00,2.1403,2.14135,2.14028,2.14052,47600000.0
2009-10-13 04:30:00,2.14064,2.14128,2.13986,2.14022,52000000.0
2009-10-13 04:35:00,2.14051,2.14067,2.13956,2.14039,43000000.0
2009-10-13 04:40:00,2.14037,2.14057,2.13989,2.1399,55000000.0
2009-10-13 04:45:00,2.14,2.1404,2.13866,2.13868,37000000.0
2009-10-13 04:50:00,2.13902,2.13985,2.13862,2.13982,46000000.0
2009-10-13 04:55:00,2.13992,2.13992,2.13833,2.1392,49000000.0
2009-10-13 05:00:00,2.13951,2.13951,2.13864,2.1392,58000000.0
2009-10-13 05:05:00,2.13893,2.13966,2.13823,2.13933,48000000.0
2009-10-13 05:10:00,2.13913,2.13952,2.13849,2.13917,49800000.0
2009-10-13 05:15:00,2.13917,2.14,2.13915,2.13973,59800000.0
2009-10-13 05:20:00,2.13994,2.14023,2.13952,2.13952,70000000.0
2009-10-13 05:25:00,2.1393,2.13957,2.13819,2.13853,114000000.0
2009-10-13 05:30:00,2.13892,2.13961,2.13841,2.13841,43000000.0
2009-10-13 05:35:00,2.13938,2.13966,2.13881,2.13929,45000000.0
2009-10-13 05:40:00,2.13923,2.13923,2.1379,2.1379,38800000.0
2009-10-13 05:45:00,2.13785,2.13826,2.13778,2.13808,41000000.0
2009-10-13 05:50:00,2.13842,2.13868,2.13747,2.13868,73400000.0
2009-10-13 05:55:00,2.13879,2.13924,2.13867,2.13879,63800000.0
2009-10-13 06:00:00,2.13878,2.13891,2.13788,2.13865,77800000.0
2009-10-13 06:05:00,2.13887,2.13901,2.138,2.13825,63000000.0
2009-10-13 06:10:00,2.13801,2.13873,2.13683,2.13868,63800000.0
2009-10-13 06:15:00,2.13852,2.13852,2.1374,2.13805,61000000.0
2009-10-13 06:20:00,2.13842,2.13842,2.1374,2.1381,65000000.0
2009-10-13 06:25:00,2.13856,2.13856,2.13792,2.13811,46800000.0
2009-10-13 06:30:00,2.13804,2.13829,2.13753,2.1382,65800000.0
2009-10-13 06:35:00,2.13794,2.13887,2.13763,2.13843,88600000.0
2009-10-13 06:40:00,2.13848,2.1395,2.13848,2.13885,41600000.0
2009-10-13 06:45:00,2.13888,2.13906,2.13795,2.13799,58000000.0
2009-10-13 06:50:00,2.13805,2.13929,2.13754,2.13929,58000000.0
2009-10-13 06:55:00,2.13981,2.14044,2.13939,2.14044,53800000.0
2009-10-13 07:00:00,2.14009,2.14048,2.13933,2.13994,54800000.0
2009-10-13 07:05:00,2.14003,2.14003,2.13964,2.13964,47000000.0
2009-10-13 07:10:00,2.13953,2.1396,2.13782,2.13801,43000000.0
2009-10-13 07:15:00,2.13792,2.13864,2.13737,2.1384,72800000.0
2009-10-13 07:20:00,2.13852,2.13898,2.13827,2.13893,82800000.0
2009-10-13 07:25:00,2.13896,2.13977,2.13879,2.13976,93800000.0
2009-10-13 07:30:00,2.13946,2.13948,2.13848,2.13911,95000000.0
2009-10-13 07:35:00,2.13894,2.13917,2.13816,2.13901,70000000.0
2009-10-13 07:40:00,2.1391,2.1406,2.1391,2.1406,92000000.0
2009-10-13 07:45:00,2.14061,2.1413,2.14023,2.14023,66000000.0
2009-10-13 07:50:00,2.14025,2.14047,2.13933,2.13934,98600000.0
2009-10-13 07:55:00,2.13891,2.13891,2.13721,2.13721,112800000.0
2009-10-13 08:00:00,2.13702,2.13723,2.13519,2.13549,121000000.0
2009-10-13 08:05:00,2.13507,2.13518,2.13417,2.13417,85800000.0
2009-10-13 08:10:00,2.13346,2.13346,2.13102,2.13102,125800000.0
2009-10-13 08:15:00,2.13164,2.13299,2.13059,2.13083,107600000.0
2009-10-13 08:20:00,2.13145,2.13191,2.13101,2.13136,119000000.0
2009-10-13 08:25:00,2.13157,2.13203,2.13059,2.13203,168600000.0
2009-10-13 08:30:00,2.13207,2.13207,2.12996,2.12996,245400000.0
2009-10-13 08:35:00,2.12961,2.12986,2.1292,2.12946,137000000.0
2009-10-13 08:40:00,2.12928,2.1303,2.12911,2.12934,102000000.0
2009-10-13 08:45:00,2.12906,2.13037,2.12906,2.12998,167600000.0
2009-10-13 08:50:00,2.12998,2.13115,2.12996,2.13095,229800000.0
2009-10-13 08:55:00,2.13078,2.13182,2.13049,2.13164,148000000.0
2009-10-13 09:00:00,2.13216,2.13407,2.13211,2.13375,121600000.0
2009-10-13 09:05:00,2.13392,2.13445,2.13354,2.13429,172000000.0
2009-10-13 09:10:00,2.13443,2.13605,2.13404,2.13597,273200000.0
2009-10-13 09:15:00,2.1359,2.13688,2.13545,2.13672,253400000.0
2009-10-13 09:20:00,2.13677,2.13836,2.13649,2.13783,324000000.0
2009-10-13 09:25:00,2.13764,2.13802,2.13727,2.13799,257600000.0
2009-10-13 09:30:00,2.138,2.14022,2.13775,2.14006,157600000.0
2009-10-13 09:35:00,2.13981,2.14062,2.13954,2.14061,242400000.0
2009-10-13 09:40:00,2.14107,2.14305,2.14107,2.14138,245400000.0
2009-10-13 09:45:00,2.14145,2.14151,2.14055,2.14072,169000000.0
2009-10-13 09:50:00,2.14079,2.14079,2.13969,2.14017,243600000.0
2009-10-13 09:55:00,2.14019,2.14096,2.14019,2.14038,221000000.0
2009-10-13 10:00:00,2.14014,2.14052,2.13963,2.14051,217600000.0
2009-10-13 10:05:00,2.14068,2.14124,2.14004,2.14012,266600000.0
2009-10-13 10:10:00,2.13936,2.13981,2.13814,2.13948,299000000.0
2009-10-13 10:15:00,2.13928,2.14146,2.13821,2.14115,237600000.0
2009-10-13 10:20:00,2.14139,2.14305,2.14001,2.14001,257200000.0
2009-10-13 10:25:00,2.13942,2.13945,2.13807,2.139,303400000.0
2009-10-13 10:30:00,2.13673,2.13887,2.13581,2.13724,166800000.0
2009-10-13 10:35:00,2.13714,2.13714,2.13419,2.13461,142000000.0
2009-10-13 10:40:00,2.13437,2.13517,2.13429,2.13509,155600000.0
2009-10-13 10:45:00,2.13485,2.13589,2.13411,2.13501,178000000.0
2009-10-13 10:50:00,2.13462,2.13531,2.13379,2.13441,258400000.0
2009-10-13 10:55:00,2.13422,2.13587,2.13422,2.13556,232600000.0
2009-10-13 11:00:00,2.13609,2.13914,2.13609,2.13824,189200000.0
2009-10-13 11:05:00,2.13814,2.1393,2.13808,2.1389,150600000.0
2009-10-13 11:10:00,2.13894,2.13971,2.13855,2.13871,227000000.0
2009-10-13 11:15:00,2.13862,2.13964,2.13831,2.13962,191400000.0
2009-10-13 11:20:00,2.14036,2.14223,2.1403,2.14214,259400000.0
2009-10-13 11:25:00,2.14185,2.14285,2.14134,2.14285,236200000.0
2009-10-13 11:30:00,2.14294,2.14323,2.14188,2.14241,204800000.0
2009-10-13 11:35:00,2.14206,2.14209,2.13921,2.13921,296000000.0
2009-10-13 11:40:00,2.13908,2.14016,2.13889,2.13983,232800000.0
2009-10-13 11:45:00,2.14051,2.14107,2.1382,2.1382,186000000.0
2009-10-13 11:50:00,2.13817,2.13825,2.13754,2.13757,205600000.0
2009-10-13 11:55:00,2.13726,2.13726,2.13554,2.13568,212000000.0
2009-10-13 12:00:00,2.13595,2.13642,2.13542,2.13641,188600000.0
2009-10-13 12:05:00,2.13677,2.13697,2.13616,2.13644,189000000.0
2009-10-13 12:10:00,2.13662,2.13698,2.13566,2.13574,196800000.0
2009-10-13 12:15:00,2.13582,2.13745,2.13582,2.13686,220400000.0
2009-10-13 12:20:00,2.13709,2.13851,2.13709,2.13764,187800000.0
2009-10-13 12:25:00,2.13764,2.13894,2.13599,2.13599,202800000.0
2009-10-13 12:30:00,2.13564,2.14138,2.13521,2.14108,205800000.0
2009-10-13 12:35:00,2.14076,2.14098,2.14026,2.1404,111800000.0
2009-10-13 12:40:00,2.14018,2.14018,2.13657,2.13698,112000000.0
2009-10-13 12:45:00,2.13725,2.13745,2.13664,2.13664,164800000.0
2009-10-13 12:50:00,2.1362,2.13761,2.1362,2.13714,127800000.0
2009-10-13 12:55:00,2.13696,2.1378,2.13635,2.13697,141000000.0
2009-10-13 13:00:00,2.1363,2.13646,2.13424,2.13471,103000000.0
2009-10-13 13:05:00,2.1348,2.13526,2.13373,2.13373,84000000.0
2009-10-13 13:10:00,2.13387,2.13442,2.13204,2.13204,98000000.0
2009-10-13 13:15:00,2.13237,2.1339,2.13216,2.1329,175600000.0
2009-10-13 13:20:00,2.13306,2.13353,2.1328,2.13326,201600000.0
2009-10-13 13:25:00,2.1329,2.13444,2.13284,2.13444,235600000.0
2009-10-13 13:30:00,2.13481,2.13516,2.13398,2.13403,164000000.0
2009-10-13 13:35:00,2.13406,2.13426,2.1334,2.13373,141000000.0
2009-10-13 13:40:00,2.13366,2.13553,2.13312,2.13553,131800000.0
2009-10-13 13:45:00,2.13559,2.13638,2.13528,2.13595,85800000.0
2009-10-13 13:50:00,2.13602,2.13685,2.13602,2.1366,142800000.0
2009-10-13 13:55:00,2.13675,2.13703,2.13626,2.13644,123600000.0
2009-10-13 14:00:00,2.13643,2.13769,2.1364,2.13733,139800000.0
2009-10-13 14:05:00,2.1372,2.13751,2.13634,2.13659,162800000.0
2009-10-13 14:10:00,2.13662,2.13739,2.13617,2.13685,119000000.0
2009-10-13 14:15:00,2.1372,2.13945,2.1372,2.13945,175000000.0
2009-10-13 14:20:00,2.1392,2.14023,2.13888,2.1393,101800000.0
2009-10-13 14:25:00,2.13938,2.14048,2.13916,2.14042,71000000.0
2009-10-13 14:30:00,2.14023,2.14078,2.13943,2.13958,45800000.0
2009-10-13 14:35:00,2.13953,2.13988,2.13872,2.13932,38800000.0
2009-10-13 14:40:00,2.13907,2.13973,2.13648,2.13922,42000000.0
2009-10-13 14:45:00,2.13973,2.14171,2.13972,2.14171,48000000.0
2009-10-13 14:50:00,2.14188,2.14383,2.14188,2.14351,37000000.0
2009-10-13 14:55:00,2.14391,2.14391,2.14229,2.14346,36000000.0
2009-10-13 15:00:00,2.14416,2.14575,2.14264,2.14575,43000000.0
2009-10-13 15:05:00,2.14576,2.14911,2.14522,2.14796,38000000.0
2009-10-13 15:10:00,2.14813,2.15004,2.14738,2.14987,45000000.0
2009-10-13 15:15:00,2.14955,2.15079,2.14948,2.15028,40000000.0
2009-10-13 15:20:00,2.15034,2.15034,2.14899,2.14934,39000000.0
2009-10-13 15:25:00,2.14911,2.15167,2.1487,2.15167,37800000.0
2009-10-13 15:30:00,2.15217,2.15271,2.15097,2.15223,43000000.0
2009-10-13 15:35:00,2.15223,2.15259,2.15097,2.15206,41000000.0
2009-10-13 15:40:00,2.15255,2.15368,2.15255,2.1533,36000000.0
2009-10-13 15:45:00,2.15317,2.15426,2.15289,2.15426,37000000.0
2009-10-13 15:50:00,2.15395,2.15646,2.15354,2.15646,43800000.0
2009-10-13 15:55:00,2.15678,2.15854,2.15678,2.15842,38800000.0
2009-10-13 16:00:00,2.15928,2.162,2.15928,2.15955,39000000.0
2009-10-13 16:05:00,2.15919,2.15973,2.15757,2.15799,37800000.0
2009-10-13 16:10:00,2.15781,2.15781,2.15553,2.15553,40000000.0
2009-10-13 16:15:00,2.15535,2.15598,2.15497,2.15497,39800000.0
2009-10-13 16:20:00,2.15465,2.15668,2.15464,2.15602,35000000.0
2009-10-13 16:25:00,2.15593,2.15607,2.15321,2.15321,41000000.0
2009-10-13 16:30:00,2.15315,2.15391,2.15253,2.15387,40000000.0
2009-10-13 16:35:00,2.15378,2.15619,2.15341,2.15619,38800000.0
2009-10-13 16:40:00,2.15641,2.15717,2.15581,2.15601,41000000.0
2009-10-13 16:45:00,2.1562,2.15637,2.15515,2.15637,44000000.0
2009-10-13 16:50:00,2.15655,2.15798,2.15636,2.15727,39000000.0
2009-10-13 16:55:00,2.15751,2.1581,2.1566,2.15718,43800000.0
2009-10-13 17:00:00,2.15725,2.15876,2.15677,2.15851,41600000.0
2009-10-13 17:05:00,2.15859,2.16063,2.158,2.16043,39000000.0
2009-10-13 17:10:00,2.15979,2.16029,2.15926,2.15989,42000000.0
2009-10-13 17:15:00,2.16011,2.16239,2.16,2.16215,36000000.0
2009-10-13 17:20:00,2.16222,2.16301,2.16171,2.16301,38000000.0
2009-10-13 17:25:00,2.16337,2.16337,2.16002,2.16002,41000000.0
2009-10-13 17:30:00,2.15952,2.16019,2.15873,2.1589,44000000.0
2009-10-13 17:35:00,2.15918,2.16074,2.15918,2.16048,43000000.0
2009-10-13 17:40:00,2.16078,2.16145,2.16066,2.16075,40000000.0
2009-10-13 17:45:00,2.16043,2.16163,2.16043,2.16082,37000000.0
2009-10-13 17:50:00,2.16122,2.16198,2.1608,2.16187,41000000.0
2009-10-13 17:55:00,2.16207,2.16221,2.16033,2.16063,42000000.0
2009-10-13 18:00:00,2.16043,2.1614,2.16024,2.16057,39600000.0
2009-10-13 18:05:00,2.16037,2.16134,2.16037,2.16124,41000000.0
2009-10-13 18:10:00,2.1602,2.16134,2.15994,2.15998,42800000.0
2009-10-13 18:15:00,2.15994,2.16053,2.15971,2.16053,41000000.0
2009-10-13 18:20:00,2.16052,2.1621,2.16052,2.16187,40000000.0
2009-10-13 18:25:00,2.16201,2.16234,2.16076,2.16149,39000000.0
2009-10-13 18:30:00,2.16143,2.16145,2.16018,2.16018,36000000.0
2009-10-13 18:35:00,2.16033,2.16072,2.15987,2.15987,38800000.0
2009-10-13 18:40:00,2.15983,2.16118,2.15971,2.16116,40000000.0
2009-10-13 18:45:00,2.16148,2.16162,2.16087,2.161,41000000.0
2009-10-13 18:50:00,2.16141,2.16173,2.16035,2.16074,31000000.0
2009-10-13 18:55:00,2.16092,2.16164,2.16009,2.16164,39000000.0
2009-10-13 19:00:00,2.16151,2.16293,2.16139,2.16283,45800000.0
2009-10-13 19:05:00,2.16285,2.16299,2.16191,2.16226,40800000.0
2009-10-13 19:10:00,2.16245,2.16335,2.16245,2.16317,37000000.0
2009-10-13 19:15:00,2.16307,2.1652,2.16299,2.1652,45000000.0
2009-10-13 19:20:00,2.1654,2.1654,2.16347,2.16435,34000000.0
2009-10-13 19:25:00,2.16421,2.16475,2.16194,2.16454,38800000.0
2009-10-13 19:30:00,2.16455,2.16598,2.16455,2.1657,36000000.0
2009-10-13 19:35:00,2.1662,2.16693,2.1662,2.16629,44000000.0
2009-10-13 19:40:00,2.16642,2.16651,2.16543,2.16572,46000000.0
2009-10-13 19:45:00,2.16604,2.16715,2.16591,2.16715,40800000.0
2009-10-13 19:50:00,2.16729,2.16801,2.16687,2.16709,43000000.0
2009-10-13 19:55:00,2.16739,2.16791,2.16717,2.16733,41000000.0
2009-10-13 20:00:00,2.16686,2.16832,2.16641,2.16688,33000000.0
2009-10-13 20:05:00,2.1672,2.16919,2.1672,2.16889,38800000.0
2009-10-13 20:10:00,2.16901,2.1692,2.16722,2.16727,42000000.0
2009-10-13 20:15:00,2.1672,2.1677,2.16655,2.16696,44000000.0
2009-10-13 20:20:00,2.16673,2.16721,2.16614,2.16651,40000000.0
2009-10-13 20:25:00,2.1667,2.16807,2.16637,2.16773,41000000.0
2009-10-13 20:30:00,2.16698,2.16718,2.16501,2.16519,43000000.0
2009-10-13 20:35:00,2.16516,2.1654,2.16373,2.16428,44000000.0
2009-10-13 20:40:00,2.1643,2.1643,2.16364,2.16391,42000000.0
2009-10-13 20:45:00,2.164,2.16505,2.16225,2.16466,42000000.0
2009-10-13 20:50:00,2.16501,2.16571,2.16321,2.16571,47800000.0
2009-10-13 20:55:00,2.16556,2.16573,2.16472,2.16556,37000000.0
2009-10-13 21:00:00,2.16573,2.16673,2.16559,2.16673,37800000.0
2009-10-13 21:05:00,2.16662,2.16685,2.16574,2.16634,44800000.0
2009-10-13 21:10:00,2.16602,2.16609,2.16512,2.16549,46000000.0
2009-10-13 21:15:00,2.16587,2.16623,2.16465,2.16465,39800000.0
2009-10-13 21:20:00,2.16544,2.16627,2.16528,2.16606,45000000.0
2009-10-13 21:25:00,2.16553,2.16657,2.16466,2.16488,35000000.0
2009-10-13 21:30:00,2.16552,2.16561,2.16446,2.16528,38000000.0
2009-10-13 21:35:00,2.16528,2.16573,2.16427,2.1655,41000000.0
2009-10-13 21:40:00,2.1657,2.1663,2.16407,2.16519,41000000.0
2009-10-13 21:45:00,2.1651,2.1652,2.16466,2.16495,40000000.0
2009-10-13 21:50:00,2.16472,2.16472,2.16426,2.16468,38800000.0
2009-10-13 21:55:00,2.16465,2.16496,2.1641,2.16428,39800000.0
2009-10-13 22:00:00,2.16432,2.16568,2.16432,2.16554,37000000.0
2009-10-13 22:05:00,2.16572,2.16572,2.16419,2.16472,43000000.0
2009-10-13 22:10:00,2.16475,2.16475,2.16277,2.16412,41800000.0
2009-10-13 22:15:00,2.16442,2.16466,2.16386,2.16453,36800000.0
2009-10-13 22:20:00,2.16458,2.16458,2.16187,2.16191,37800000.0
2009-10-13 22:25:00,2.16101,2.16106,2.15968,2.16044,45000000.0
2009-10-13 22:30:00,2.16065,2.16069,2.15754,2.15768,42000000.0
2009-10-13 22:35:00,2.15692,2.15708,2.15354,2.15399,42000000.0
2009-10-13 22:40:00,2.15424,2.15538,2.15281,2.15281,38000000.0
2009-10-13 22:45:00,2.15269,2.15407,2.15205,2.15299,40800000.0
2009-10-13 22:50:00,2.15276,2.15391,2.15222,2.15363,38000000.0
2009-10-13 22:55:00,2.15372,2.15372,2.15147,2.15201,35000000.0
2009-10-13 23:00:00,2.15224,2.15251,2.1516,2.15208,46800000.0
2009-10-13 23:05:00,2.1521,2.15357,2.1521,2.15281,37000000.0
2009-10-13 23:10:00,2.15292,2.15372,2.15235,2.15293,43000000.0
2009-10-13 23:15:00,2.15307,2.15396,2.1528,2.15374,44000000.0
2009-10-13 23:20:00,2.15343,2.15343,2.15284,2.15308,38000000.0
2009-10-13 23:25:00,2.1533,2.15522,2.15327,2.15413,40000000.0
2009-10-13 23:30:00,2.15401,2.15427,2.15343,2.15397,42800000.0
2009-10-13 23:35:00,2.15403,2.15416,2.15116,2.15185,40000000.0
2009-10-13 23:40:00,2.15167,2.15205,2.15099,2.15108,40000000.0
2009-10-13 23:45:00,2.15089,2.15292,2.15089,2.1529,40000000.0
2009-10-13 23:50:00,2.15341,2.15341,2.15195,2.15195,39000000.0
2009-10-13 23:55:00,2.15175,2.15253,2.15139,2.1519,43000000.0
2009-10-14 00:00:00,2.152,2.15208,2.15169,2.15169,42000000.0
2009-10-14 00:05:00,2.15184,2.15203,2.1509,2.1509,39800000.0
2009-10-14 00:10:00,2.151,2.15122,2.14973,2.15029,43000000.0
2009-10-14 00:15:00,2.15072,2.15255,2.1504,2.15255,44000000.0
2009-10-14 00:20:00,2.15248,2.15379,2.15224,2.15338,37000000.0
2009-10-14 00:25:00,2.15341,2.15394,2.15306,2.15392,41000000.0
2009-10-14 00:30:00,2.15376,2.15403,2.15328,2.15395,46000000.0
2009-10-14 00:35:00,2.15408,2.15507,2.15384,2.15472,40000000.0
2009-10-14 00:40:00,2.15442,2.15595,2.15426,2.15549,43000000.0
2009-10-14 00:45:00,2.15539,2.15609,2.15501,2.15587,37000000.0
2009-10-14 00:50:00,2.15553,2.15555,2.15466,2.15482,41000000.0
2009-10-14 00:55:00,2.15466,2.1556,2.15466,2.15556,40000000.0
2009-10-14 01:00:00,2.15611,2.15659,2.15578,2.1565,47000000.0
2009-10-14 01:05:00,2.15658,2.15682,2.15583,2.15616,40000000.0
2009-10-14 01:10:00,2.15681,2.15773,2.15681,2.15773,40800000.0
2009-10-14 01:15:00,2.15785,2.15799,2.15717,2.15786,38000000.0
2009-10-14 01:20:00,2.15782,2.15878,2.15782,2.15873,41000000.0
2009-10-14 01:25:00,2.15806,2.1589,2.15772,2.1589,31000000.0
2009-10-14 01:30:00,2.15871,2.15936,2.15804,2.1593,44000000.0
2009-10-14 01:35:00,2.1595,2.15962,2.15901,2.15925,33000000.0
2009-10-14 01:40:00,2.15887,2.15887,2.15756,2.15823,46000000.0
2009-10-14 01:45:00,2.15835,2.15958,2.15824,2.15866,38000000.0
2009-10-14 01:50:00,2.15838,2.15865,2.1564,2.15675,41800000.0
2009-10-14 01:55:00,2.15658,2.15708,2.15564,2.15608,48000000.0
2009-10-14 02:00:00,2.15658,2.15701,2.15578,2.15578,49800000.0
2009-10-14 02:05:00,2.15581,2.15663,2.15571,2.15662,45000000.0
2009-10-14 02:10:00,2.15672,2.15684,2.15605,2.1568,38000000.0
2009-10-14 02:15:00,2.15674,2.15683,2.15596,2.15635,49800000.0
2009-10-14 02:20:00,2.15654,2.15654,2.15536,2.15604,47000000.0
2009-10-14 02:25:00,2.15574,2.15574,2.15444,2.15452,60800000.0
2009-10-14 02:30:00,2.15499,2.15555,2.15452,2.15544,63800000.0
2009-10-14 02:35:00,2.15543,2.15552,2.15455,2.15539,44000000.0
2009-10-14 02:40:00,2.1553,2.1564,2.15446,2.1564,37800000.0
2009-10-14 02:45:00,2.1567,2.1567,2.15521,2.15565,45000000.0
2009-10-14 02:50:00,2.15603,2.15603,2.15513,2.15537,41800000.0
2009-10-14 02:55:00,2.15554,2.15628,2.1552,2.15576,55000000.0
2009-10-14 03:00:00,2.15574,2.15826,2.15574,2.15772,38000000.0
2009-10-14 03:05:00,2.15808,2.15917,2.15797,2.15811,45800000.0
2009-10-14 03:10:00,2.15817,2.15832,2.15746,2.15769,44800000.0
2009-10-14 03:15:00,2.15774,2.15849,2.15748,2.15849,48000000.0
2009-10-14 03:20:00,2.15782,2.15887,2.15733,2.15792,37000000.0
2009-10-14 03:25:00,2.15819,2.15868,2.15756,2.15795,51000000.0
2009-10-14 03:30:00,2.15799,2.1585,2.15779,2.1585,38000000.0
2009-10-14 03:35:00,2.15885,2.15885,2.15741,2.15827,37000000.0
2009-10-14 03:40:00,2.15855,2.15855,2.15396,2.15397,39800000.0
2009-10-14 03:45:00,2.15367,2.15447,2.15294,2.15331,53000000.0
2009-10-14 03:50:00,2.15329,2.15329,2.15069,2.15282,42000000.0
2009-10-14 03:55:00,2.15308,2.15361,2.15205,2.15316,42000000.0
2009-10-14 04:00:00,2.15301,2.15338,2.15237,2.15278,45800000.0
2009-10-14 04:05:00,2.15282,2.15437,2.15259,2.15412,43000000.0
2009-10-14 04:10:00,2.15433,2.1552,2.15389,2.15444,37000000.0
2009-10-14 04:15:00,2.15454,2.15466,2.15361,2.15453,51000000.0
2009-10-14 04:20:00,2.15409,2.15514,2.15358,2.15494,54800000.0
2009-10-14 04:25:00,2.15469,2.1552,2.15397,2.15432,48000000.0
2009-10-14 04:30:00,2.15427,2.15468,2.15387,2.15452,52000000.0
2009-10-14 04:35:00,2.15478,2.15538,2.15458,2.1552,41800000.0
2009-10-14 04:40:00,2.15517,2.15575,2.15517,2.15526,55000000.0
2009-10-14 04:45:00,2.1551,2.15615,2.15508,2.15561,37000000.0
2009-10-14 04:50:00,2.15573,2.15681,2.15554,2.15608,46000000.0
2009-10-14 04:55:00,2.15627,2.15627,2.15502,2.15524,48800000.0
2009-10-14 05:00:00,2.15575,2.15617,2.15534,2.15534,58000000.0
2009-10-14 05:05:00,2.15512,2.15515,2.15379,2.15404,48000000.0
2009-10-14 05:10:00,2.15368,2.15567,2.15342,2.15487,50000000.0
2009-10-14 05:15:00,2.15442,2.1548,2.1536,2.1536,59800000.0
2009-10-14 05:20:00,2.15372,2.15466,2.15362,2.15437,70000000.0
2009-10-14 05:25:00,2.15465,2.15505,2.15415,2.15469,114000000.0
2009-10-14 05:30:00,2.15471,2.15476,2.15387,2.15447,43000000.0
2009-10-14 05:35:00,2.15454,2.1546,2.15377,2.15452,45000000.0
2009-10-14 05:40:00,2.15455,2.15488,2.15389,2.15389,39000000.0
2009-10-14 05:45:00,2.15336,2.15412,2.15318,2.15328,44000000.0
2009-10-14 05:50:00,2.15268,2.15268,2.15132,2.15132,73800000.0
2009-10-14 05:55:00,2.1512,2.15242,2.15042,2.15242,64000000.0
2009-10-14 06:00:00,2.15245,2.15338,2.15206,2.15334,78000000.0
2009-10-14 06:05:00,2.15343,2.15436,2.15339,2.15349,63000000.0
2009-10-14 06:10:00,2.15377,2.15377,2.15275,2.15275,63800000.0
2009-10-14 06:15:00,2.15266,2.15266,2.15197,2.15262,60600000.0
2009-10-14 06:20:00,2.15255,2.15303,2.15156,2.15156,64800000.0
2009-10-14 06:25:00,2.15094,2.15198,2.15004,2.15176,47000000.0
2009-10-14 06:30:00,2.15178,2.15206,2.151,2.15109,66000000.0
2009-10-14 06:35:00,2.15114,2.15196,2.15114,2.15185,88400000.0
2009-10-14 06:40:00,2.15176,2.15189,2.15097,2.15097,51600000.0
2009-10-14 06:45:00,2.15091,2.15122,2.15055,2.15093,58000000.0
2009-10-14 06:50:00,2.15093,2.15234,2.15093,2.1523,58000000.0
2009-10-14 06:55:00,2.15219,2.15296,2.15175,2.15178,54000000.0
2009-10-14 07:00:00,2.1518,2.15297,2.15163,2.15297,55000000.0
2009-10-14 07:05:00,2.15279,2.15279,2.15156,2.15166,47000000.0
2009-10-14 07:10:00,2.15175,2.15175,2.15078,2.15127,43000000.0
2009-10-14 07:15:00,2.15177,2.15199,2.15106,2.1512,73000000.0
2009-10-14 07:20:00,2.15153,2.15217,2.15153,2.15162,82800000.0
2009-10-14 07:25:00,2.15165,2.1521,2.15116,2.15196,94000000.0
2009-10-14 07:30:00,2.15171,2.15219,2.15129,2.15212,94800000.0
2009-10-14 07:35:00,2.15186,2.15233,2.15058,2.1508,69600000.0
2009-10-14 07:40:00,2.15084,2.15137,2.1505,2.15075,91800000.0
2009-10-14 07:45:00,2.1512,2.1533,2.15028,2.1531,65800000.0
2009-10-14 07:50:00,2.15292,2.15313,2.15252,2.15277,98800000.0
2009-10-14 07:55:00,2.15282,2.154,2.1527,2.154,113000000.0
2009-10-14 08:00:00,2.15428,2.15428,2.15198,2.1529,121000000.0
2009-10-14 08:05:00,2.1526,2.15264,2.15064,2.15102,85600000.0
2009-10-14 08:10:00,2.151,2.15151,2.14955,2.15024,125600000.0
2009-10-14 08:15:00,2.1505,2.15098,2.15028,2.15098,108000000.0
2009-10-14 08:20:00,2.15143,2.15399,2.15124,2.1535,119000000.0
2009-10-14 08:25:00,2.15337,2.1535,2.15274,2.15323,169000000.0
2009-10-14 08:30:00,2.15305,2.15385,2.15305,2.15351,245800000.0
2009-10-14 08:35:00,2.15341,2.15392,2.1531,2.15392,137000000.0
2009-10-14 08:40:00,2.15379,2.1541,2.15331,2.1541,101800000.0
2009-10-14 08:45:00,2.15401,2.15418,2.15281,2.15388,167800000.0
2009-10-14 08:50:00,2.15411,2.15441,2.15372,2.15441,229400000.0
2009-10-14 08:55:00,2.15412,2.155,2.15356,2.15356,147800000.0
2009-10-14 09:00:00,2.15294,2.15294,2.15204,2.15262,122000000.0
2009-10-14 09:05:00,2.15232,2.15232,2.15054,2.15089,171800000.0
2009-10-14 09:10:00,2.15001,2.15001,2.14801,2.14873,274000000.0
2009-10-14 09:15:00,2.14894,2.14991,2.14857,2.14956,254000000.0
2009-10-14 09:20:00,2.14944,2.15029,2.14933,2.14981,323600000.0
2009-10-14 09:25:00,2.14959,2.15112,2.14946,2.15097,256800000.0
2009-10-14 09:30:00,2.15043,2.15113,2.15038,2.15057,157600000.0
2009-10-14 09:35:00,2.15042,2.15078,2.14915,2.15076,242200000.0
2009-10-14 09:40:00,2.15102,2.15114,2.15026,2.15031,245800000.0
2009-10-14 09:45:00,2.15021,2.15021,2.14861,2.14875,169000000.0
2009-10-14 09:50:00,2.14829,2.14929,2.14819,2.14926,243600000.0
2009-10-14 09:55:00,2.1491,2.15001,2.14866,2.14986,220800000.0
2009-10-14 10:00:00,2.1493,2.1499,2.14909,2.14914,217800000.0
2009-10-14 10:05:00,2.14898,2.15043,2.14898,2.15043,266800000.0
2009-10-14 10:10:00,2.15064,2.15086,2.14876,2.14915,298400000.0
2009-10-14 10:15:00,2.14934,2.1504,2.14917,2.1502,237800000.0
2009-10-14 10:20:00,2.15028,2.15149,2.15028,2.15122,257600000.0
2009-10-14 10:25:00,2.15106,2.15106,2.14849,2.14932,303800000.0
2009-10-14 10:30:00,2.15077,2.15507,2.15077,2.15507,166800000.0
2009-10-14 10:35:00,2.15499,2.1571,2.15487,2.15626,141800000.0
2009-10-14 10:40:00,2.15622,2.15634,2.15545,2.15559,156000000.0
2009-10-14 10:45:00,2.15526,2.15541,2.15305,2.15352,177800000.0
2009-10-14 10:50:00,2.15384,2.15431,2.15333,2.15333,258800000.0
2009-10-14 10:55:00,2.15344,2.15473,2.15344,2.15365,231400000.0
2009-10-14 11:00:00,2.15371,2.15653,2.1537,2.15608,190000000.0
2009-10-14 11:05:00,2.15599,2.15614,2.155,2.15509,150800000.0
2009-10-14 11:10:00,2.15535,2.15583,2.15436,2.15451,227800000.0
2009-10-14 11:15:00,2.1545,2.1545,2.15276,2.15285,191800000.0
2009-10-14 11:20:00,2.15284,2.15328,2.15238,2.15306,259200000.0
2009-10-14 11:25:00,2.15334,2.1536,2.15187,2.15193,236600000.0
2009-10-14 11:30:00,2.15168,2.15217,2.15077,2.15077,204800000.0
2009-10-14 11:35:00,2.15077,2.15164,2.15067,2.15131,295600000.0
2009-10-14 11:40:00,2.15154,2.1519,2.15064,2.15093,233000000.0
2009-10-14 11:45:00,2.15076,2.15181,2.15056,2.15174,186000000.0
2009-10-14 11:50:00,2.15169,2.15169,2.15081,2.15117,205400000.0
2009-10-14 11:55:00,2.15165,2.15259,2.15165,2.15231,211800000.0
2009-10-14 12:00:00,2.15237,2.15295,2.15214,2.15214,189000000.0
2009-10-14 12:05:00,2.15207,2.153,2.15144,2.15144,188800000.0
2009-10-14 12:10:00,2.15131,2.15318,2.15131,2.15302,197000000.0
2009-10-14 12:15:00,2.15297,2.15383,2.15285,2.15383,220800000.0
2009-10-14 12:20:00,2.15378,2.15378,2.1526,2.15265,188000000.0
2009-10-14 12:25:00,2.15252,2.15265,2.14861,2.14941,202800000.0
2009-10-14 12:30:00,2.15008,2.15361,2.15008,2.15237,206000000.0
2009-10-14 12:35:00,2.15236,2.15347,2.152,2.15347,112000000.0
2009-10-14 12:40:00,2.15339,2.15486,2.15335,2.15486,112000000.0
2009-10-14 12:45:00,2.15461,2.15469,2.15315,2.15406,164800000.0
2009-10-14 12:50:00,2.15418,2.15477,2.15406,2.15462,128000000.0
2009-10-14 12:55:00,2.15482,2.15553,2.153,2.153,140800000.0
2009-10-14 13:00:00,2.15279,2.15605,2.15279,2.15585,103000000.0
2009-10-14 13:05:00,2.15601,2.15603,2.15461,2.15526,84000000.0
2009-10-14 13:10:00,2.15545,2.15658,2.15481,2.15658,98000000.0
2009-10-14 13:15:00,2.15639,2.15661,2.15488,2.15551,176000000.0
2009-10-14 13:20:00,2.1554,2.15643,2.1548,2.1548,202000000.0
2009-10-14 13:25:00,2.15537,2.15935,2.15537,2.15926,236000000.0
2009-10-14 13:30:00,2.15935,2.16014,2.15935,2.15987,164000000.0
2009-10-14 13:35:00,2.15987,2.16133,2.15984,2.161,140800000.0
2009-10-14 13:40:00,2.16091,2.16178,2.16091,2.16158,132000000.0
2009-10-14 13:45:00,2.16151,2.16271,2.16151,2.16242,85800000.0
2009-10-14 13:50:00,2.16284,2.16298,2.16169,2.16179,143000000.0
2009-10-14 13:55:00,2.16181,2.16228,2.16146,2.16205,123800000.0
2009-10-14 14:00:00,2.16208,2.16552,2.16199,2.16552,139800000.0
2009-10-14 14:05:00,2.16557,2.16917,2.16557,2.16917,162800000.0
2009-10-14 14:10:00,2.16941,2.17292,2.16936,2.17168,119000000.0
2009-10-14 14:15:00,2.17167,2.17232,2.17104,2.17183,175000000.0
2009-10-14 14:20:00,2.17169,2.17264,2.17145,2.17231,101600000.0
2009-10-14 14:25:00,2.17252,2.17301,2.17117,2.17117,71000000.0
2009-10-14 14:30:00,2.17173,2.17211,2.16977,2.1699,46000000.0
2009-10-14 14:35:00,2.17021,2.17021,2.16825,2.16825,39000000.0
2009-10-14 14:40:00,2.16814,2.16814,2.16541,2.16742,42000000.0
2009-10-14 14:45:00,2.16742,2.168,2.16689,2.16744,48000000.0
2009-10-14 14:50:00,2.16759,2.16782,2.16542,2.16542,38800000.0
2009-10-14 14:55:00,2.16589,2.16589,2.16519,2.16586,41000000.0
2009-10-14 15:00:00,2.16598,2.16598,2.16413,2.16429,43000000.0
2009-10-14 15:05:00,2.16389,2.16389,2.16295,2.16343,38000000.0
2009-10-14 15:10:00,2.16358,2.16664,2.16324,2.16654,45000000.0
2009-10-14 15:15:00,2.16623,2.16683,2.16599,2.16641,40000000.0
2009-10-14 15:20:00,2.16619,2.16621,2.16492,2.16517,39000000.0
2009-10-14 15:25:00,2.16505,2.16505,2.16354,2.16368,38000000.0
2009-10-14 15:30:00,2.1636,2.1636,2.16175,2.16209,43000000.0
2009-10-14 15:35:00,2.16161,2.16229,2.15932,2.1621,41000000.0
2009-10-14 15:40:00,2.16217,2.16247,2.15909,2.16009,35800000.0
2009-10-14 15:45:00,2.16029,2.16108,2.16028,2.16039,37000000.0
2009-10-14 15:50:00,2.16035,2.16035,2.1578,2.1578,44000000.0
2009-10-14 15:55:00,2.15751,2.15977,2.15751,2.15972,39000000.0
2009-10-14 16:00:00,2.15931,2.15931,2.15707,2.15836,39000000.0
2009-10-14 16:05:00,2.15829,2.15834,2.15542,2.15774,36800000.0
2009-10-14 16:10:00,2.15747,2.15747,2.15581,2.15667,40000000.0
2009-10-14 16:15:00,2.15678,2.15743,2.15626,2.15743,40000000.0
2009-10-14 16:20:00,2.15777,2.15777,2.15696,2.15759,35000000.0
2009-10-14 16:25:00,2.1577,2.1584,2.1574,2.15816,41000000.0
2009-10-14 16:30:00,2.15833,2.1595,2.15826,2.15898,39800000.0
2009-10-14 16:35:00,2.15914,2.15923,2.15845,2.15845,39000000.0
2009-10-14 16:40:00,2.15809,2.15837,2.15716,2.15837,41000000.0
2009-10-14 16:45:00,2.15818,2.16077,2.15784,2.16077,44000000.0
2009-10-14 16:50:00,2.16096,2.16218,2.16071,2.16121,39000000.0
2009-10-14 16:55:00,2.16102,2.16102,2.16008,2.16069,44000000.0
2009-10-14 17:00:00,2.16082,2.16095,2.15976,2.16025,42000000.0
2009-10-14 17:05:00,2.16063,2.16185,2.16054,2.16169,39000000.0
2009-10-14 17:10:00,2.16163,2.16281,2.16119,2.16213,41800000.0
2009-10-14 17:15:00,2.16232,2.16393,2.16213,2.16393,36000000.0
2009-10-14 17:20:00,2.1635,2.16478,2.16266,2.1628,38000000.0
2009-10-14 17:25:00,2.16292,2.16299,2.16126,2.16179,41000000.0
2009-10-14 17:30:00,2.16177,2.16376,2.16171,2.16347,43800000.0
2009-10-14 17:35:00,2.16325,2.16403,2.16305,2.16368,42800000.0
2009-10-14 17:40:00,2.16371,2.16464,2.16371,2.16434,35000000.0
2009-10-14 17:45:00,2.16404,2.16461,2.16394,2.1643,37000000.0
2009-10-14 17:50:00,2.16412,2.16487,2.16412,2.16424,41000000.0
2009-10-14 17:55:00,2.16421,2.16488,2.16405,2.16487,42000000.0
2009-10-14 18:00:00,2.16462,2.16564,2.16402,2.165,40000000.0
2009-10-14 18:05:00,2.16523,2.16541,2.16355,2.16355,40600000.0
2009-10-14 18:10:00,2.16334,2.16407,2.16297,2.16328,43000000.0
2009-10-14 18:15:00,2.16311,2.16474,2.16276,2.16401,41000000.0
2009-10-14 18:20:00,2.16394,2.16664,2.16394,2.16655,39800000.0
2009-10-14 18:25:00,2.16667,2.16701,2.16633,2.16641,39000000.0
2009-10-14 18:30:00,2.1659,2.1659,2.16432,2.16492,36000000.0
2009-10-14 18:35:00,2.16587,2.16614,2.16526,2.16548,38800000.0
2009-10-14 18:40:00,2.1655,2.16606,2.16484,2.16509,39800000.0
2009-10-14 18:45:00,2.16521,2.16533,2.16443,2.16456,41000000.0
2009-10-14 18:50:00,2.16501,2.16501,2.16394,2.16434,30600000.0
2009-10-14 18:55:00,2.16377,2.16391,2.16324,2.16354,38800000.0
2009-10-14 19:00:00,2.16321,2.16321,2.16224,2.16258,45600000.0
2009-10-14 19:05:00,2.16303,2.16441,2.16303,2.16404,40800000.0
2009-10-14 19:10:00,2.16372,2.16389,2.16261,2.1629,37000000.0
2009-10-14 19:15:00,2.16302,2.16336,2.16274,2.16285,45000000.0
2009-10-14 19:20:00,2.16295,2.1639,2.16261,2.1639,34000000.0
2009-10-14 19:25:00,2.16378,2.16423,2.16149,2.16349,39000000.0
2009-10-14 19:30:00,2.16355,2.16543,2.16275,2.16516,36000000.0
2009-10-14 19:35:00,2.16536,2.16632,2.16448,2.16602,43800000.0
2009-10-14 19:40:00,2.16587,2.16587,2.16347,2.16378,46000000.0
2009-10-14 19:45:00,2.16379,2.16462,2.16337,2.16443,40800000.0
2009-10-14 19:50:00,2.16471,2.1653,2.16443,2.16514,43000000.0
2009-10-14 19:55:00,2.1656,2.16635,2.16539,2.16635,41000000.0
2009-10-14 20:00:00,2.16644,2.16648,2.16408,2.16532,37000000.0
2009-10-14 20:05:00,2.16527,2.16535,2.16291,2.16318,39000000.0
2009-10-14 20:10:00,2.16332,2.16495,2.16209,2.16472,42000000.0
2009-10-14 20:15:00,2.16476,2.16626,2.16423,2.16621,44000000.0
2009-10-14 20:20:00,2.16649,2.16716,2.16649,2.16671,40000000.0
2009-10-14 20:25:00,2.16709,2.16732,2.16581,2.16619,41000000.0
2009-10-14 20:30:00,2.16599,2.16707,2.16574,2.16707,43000000.0
2009-10-14 20:35:00,2.16687,2.16705,2.16548,2.16609,44000000.0
2009-10-14 20:40:00,2.16584,2.16587,2.16381,2.16421,42000000.0
2009-10-14 20:45:00,2.16385,2.16483,2.16245,2.16447,41800000.0
2009-10-14 20:50:00,2.16461,2.16461,2.16141,2.16393,48000000.0
2009-10-14 20:55:00,2.16402,2.16424,2.16282,2.16282,37000000.0
2009-10-14 21:00:00,2.16288,2.16294,2.16117,2.16118,38000000.0
2009-10-14 21:05:00,2.16084,2.16162,2.16056,2.16079,45000000.0
2009-10-14 21:10:00,2.16114,2.1615,2.16036,2.16066,46000000.0
2009-10-14 21:15:00,2.16068,2.1611,2.16042,2.1611,40000000.0
2009-10-14 21:20:00,2.16102,2.16156,2.16083,2.16113,45000000.0
2009-10-14 21:25:00,2.16146,2.1617,2.16074,2.1612,35000000.0
2009-10-14 21:30:00,2.16095,2.16159,2.16016,2.16144,37800000.0
2009-10-14 21:35:00,2.16119,2.16119,2.15985,2.16064,41000000.0
2009-10-14 21:40:00,2.16081,2.16159,2.15895,2.16105,41000000.0
2009-10-14 21:45:00,2.16124,2.16126,2.1606,2.16107,40000000.0
2009-10-14 21:50:00,2.16132,2.16152,2.16095,2.16122,39000000.0
2009-10-14 21:55:00,2.16073,2.16211,2.16005,2.16125,40000000.0
2009-10-14 22:00:00,2.16066,2.16087,2.15994,2.15994,36800000.0
2009-10-14 22:05:00,2.16012,2.16019,2.15933,2.16011,43000000.0
2009-10-14 22:10:00,2.16044,2.16069,2.15883,2.16052,42000000.0
2009-10-14 22:15:00,2.16074,2.16135,2.1603,2.1603,37000000.0
2009-10-14 22:20:00,2.16038,2.16065,2.15966,2.1603,38000000.0
2009-10-14 22:25:00,2.16068,2.16118,2.16045,2.16099,45000000.0
2009-10-14 22:30:00,2.16091,2.16109,2.16047,2.16103,41800000.0
2009-10-14 22:35:00,2.161,2.16102,2.16016,2.16059,42000000.0
2009-10-14 22:40:00,2.16075,2.16099,2.16065,2.16069,38000000.0
2009-10-14 22:45:00,2.16083,2.16083,2.15989,2.16015,41000000.0
2009-10-14 22:50:00,2.16035,2.16105,2.15942,2.16091,38000000.0
2009-10-14 22:55:00,2.16072,2.16072,2.15853,2.15853,35000000.0
2009-10-14 23:00:00,2.15885,2.15902,2.15835,2.15854,47000000.0
2009-10-14 23:05:00,2.15857,2.15908,2.15804,2.15876,37000000.0
2009-10-14 23:10:00,2.15882,2.15883,2.15644,2.15753,43000000.0
2009-10-14 23:15:00,2.15796,2.15814,2.15695,2.15808,44000000.0
2009-10-14 23:20:00,2.15807,2.15837,2.15711,2.15789,38000000.0
2009-10-14 23:25:00,2.15798,2.15851,2.15777,2.1578,40000000.0
2009-10-14 23:30:00,2.15834,2.15954,2.1583,2.15861,42800000.0
2009-10-14 23:35:00,2.15904,2.16,2.15814,2.15951,40000000.0
2009-10-14 23:40:00,2.15945,2.16055,2.15929,2.16055,40000000.0
2009-10-14 23:45:00,2.15549,2.15549,2.14665,2.1471,40000000.0
2009-10-14 23:50:00,2.14761,2.14924,2.14705,2.14915,39000000.0
2009-10-14 23:55:00,2.1494,2.1501,2.14876,2.14906,43000000.0
2009-10-15 00:00:00,2.14909,2.15051,2.14835,2.1502,42000000.0
2009-10-15 00:05:00,2.15065,2.15319,2.15043,2.15294,39800000.0
2009-10-15 00:10:00,2.15306,2.15306,2.1517,2.1519,46000000.0
2009-10-15 00:15:00,2.15167,2.15317,2.1516,2.15286,44000000.0
2009-10-15 00:20:00,2.15291,2.15312,2.1521,2.15268,37000000.0
2009-10-15 00:25:00,2.15279,2.1528,2.15176,2.15211,45000000.0
2009-10-15 00:30:00,2.15206,2.15282,2.15185,2.15255,45800000.0
2009-10-15 00:35:00,2.15184,2.15247,2.15174,2.15209,39800000.0
2009-10-15 00:40:00,2.15155,2.15318,2.15125,2.1522,43000000.0
2009-10-15 00:45:00,2.15227,2.15295,2.15227,2.15295,37000000.0
2009-10-15 00:50:00,2.15215,2.15299,2.15194,2.15281,41000000.0
2009-10-15 00:55:00,2.15265,2.15284,2.15165,2.15165,37000000.0
2009-10-15 01:00:00,2.15217,2.15263,2.15154,2.15181,47000000.0
2009-10-15 01:05:00,2.15175,2.15208,2.15147,2.15205,40000000.0
2009-10-15 01:10:00,2.15173,2.15178,2.15026,2.15067,41000000.0
2009-10-15 01:15:00,2.15111,2.1548,2.15111,2.15478,38000000.0
2009-10-15 01:20:00,2.15473,2.15476,2.15375,2.15391,41000000.0
2009-10-15 01:25:00,2.15299,2.15368,2.15261,2.15318,31000000.0
2009-10-15 01:30:00,2.15302,2.15304,2.15194,2.15304,44000000.0
2009-10-15 01:35:00,2.15321,2.15338,2.15175,2.15249,38000000.0
2009-10-15 01:40:00,2.15256,2.15258,2.15078,2.15192,46000000.0
2009-10-15 01:45:00,2.15216,2.15276,2.15143,2.15153,38000000.0
2009-10-15 01:50:00,2.15142,2.15175,2.15062,2.15175,41800000.0
2009-10-15 01:55:00,2.15149,2.15213,2.15006,2.15051,48000000.0
2009-10-15 02:00:00,2.15006,2.15024,2.14928,2.14986,50000000.0
2009-10-15 02:05:00,2.1501,2.15071,2.14891,2.14937,45000000.0
2009-10-15 02:10:00,2.14942,2.14942,2.14751,2.14863,38000000.0
2009-10-15 02:15:00,2.14913,2.14977,2.1482,2.1482,50000000.0
2009-10-15 02:20:00,2.14841,2.14977,2.14841,2.14957,47000000.0
2009-10-15 02:25:00,2.14946,2.15031,2.1492,2.14993,60400000.0
2009-10-15 02:30:00,2.1499,2.15076,2.14952,2.14993,64000000.0
2009-10-15 02:35:00,2.15034,2.151,2.14976,2.15043,44000000.0
2009-10-15 02:40:00,2.1508,2.1509,2.14922,2.15021,37600000.0
2009-10-15 02:45:00,2.1505,2.1505,2.14949,2.15004,45000000.0
2009-10-15 02:50:00,2.15021,2.15095,2.14895,2.15067,42000000.0
2009-10-15 02:55:00,2.15062,2.15063,2.14794,2.14884,55000000.0
2009-10-15 03:00:00,2.14942,2.15005,2.14868,2.14874,38000000.0
2009-10-15 03:05:00,2.14858,2.14887,2.14803,2.14866,46000000.0
2009-10-15 03:10:00,2.14866,2.1495,2.14832,2.14909,45000000.0
2009-10-15 03:15:00,2.14908,2.1494,2.14811,2.14821,48000000.0
2009-10-15 03:20:00,2.14801,2.14888,2.14791,2.1488,37000000.0
2009-10-15 03:25:00,2.14877,2.14927,2.14821,2.14858,51000000.0
2009-10-15 03:30:00,2.14941,2.14951,2.14877,2.14943,38000000.0
2009-10-15 03:35:00,2.14868,2.14936,2.14839,2.14855,43000000.0
2009-10-15 03:40:00,2.1488,2.14897,2.1481,2.14836,40000000.0
2009-10-15 03:45:00,2.14881,2.14923,2.14807,2.1481,52800000.0
2009-10-15 03:50:00,2.14842,2.14872,2.14731,2.14842,42000000.0
2009-10-15 03:55:00,2.14844,2.14844,2.14685,2.14777,42000000.0
2009-10-15 04:00:00,2.14776,2.14786,2.1466,2.1466,45800000.0
2009-10-15 04:05:00,2.14628,2.14794,2.146,2.14764,43000000.0
2009-10-15 04:10:00,2.14731,2.14735,2.14611,2.14626,37000000.0
2009-10-15 04:15:00,2.14651,2.14661,2.14542,2.14637,50800000.0
2009-10-15 04:20:00,2.14629,2.14629,2.14404,2.14445,55000000.0
2009-10-15 04:25:00,2.1444,2.14539,2.14422,2.14505,48000000.0
2009-10-15 04:30:00,2.14555,2.14692,2.14555,2.14692,52000000.0
2009-10-15 04:35:00,2.14717,2.14839,2.1467,2.14774,42000000.0
2009-10-15 04:40:00,2.14746,2.14773,2.14497,2.14497,55000000.0
2009-10-15 04:45:00,2.1449,2.14519,2.14365,2.14489,39000000.0
2009-10-15 04:50:00,2.14509,2.14514,2.14394,2.14394,46000000.0
2009-10-15 04:55:00,2.14406,2.14423,2.14354,2.14372,49000000.0
2009-10-15 05:00:00,2.14374,2.14501,2.14369,2.14501,58000000.0
2009-10-15 05:05:00,2.14505,2.1453,2.14443,2.14486,48000000.0
2009-10-15 05:10:00,2.1449,2.14619,2.1449,2.14576,50000000.0
2009-10-15 05:15:00,2.14557,2.14573,2.14508,2.14544,60000000.0
2009-10-15 05:20:00,2.14538,2.14585,2.14481,2.14481,69800000.0
2009-10-15 05:25:00,2.14516,2.1461,2.14448,2.14552,113800000.0
2009-10-15 05:30:00,2.14563,2.14671,2.14563,2.1463,43000000.0
2009-10-15 05:35:00,2.14645,2.14654,2.14553,2.14611,45000000.0
2009-10-15 05:40:00,2.14574,2.14617,2.14537,2.14569,38800000.0
2009-10-15 05:45:00,2.14562,2.14647,2.14465,2.14647,41000000.0
2009-10-15 05:50:00,2.14644,2.14815,2.14611,2.14815,74000000.0
2009-10-15 05:55:00,2.14827,2.14827,2.14739,2.14801,63800000.0
2009-10-15 06:00:00,2.14808,2.14895,2.14759,2.14882,78000000.0
2009-10-15 06:05:00,2.14893,2.14939,2.14863,2.14939,62800000.0
2009-10-15 06:10:00,2.14953,2.14959,2.14864,2.14913,64000000.0
2009-10-15 06:15:00,2.14915,2.14915,2.1481,2.1487,61000000.0
2009-10-15 06:20:00,2.14882,2.14919,2.14757,2.14795,65000000.0
2009-10-15 06:25:00,2.14807,2.14807,2.14613,2.14735,47000000.0
2009-10-15 06:30:00,2.14692,2.14853,2.14688,2.14768,66000000.0
2009-10-15 06:35:00,2.14836,2.14916,2.14801,2.14836,89000000.0
2009-10-15 06:40:00,2.14825,2.14874,2.14797,2.14797,52000000.0
2009-10-15 06:45:00,2.1477,2.14811,2.14753,2.14797,58000000.0
2009-10-15 06:50:00,2.148,2.14964,2.14753,2.14931,57800000.0
2009-10-15 06:55:00,2.14928,2.14943,2.14833,2.14921,53800000.0
2009-10-15 07:00:00,2.14855,2.14969,2.14832,2.14936,54800000.0
2009-10-15 07:05:00,2.14922,2.14922,2.1472,2.1472,46800000.0
2009-10-15 07:10:00,2.14768,2.14874,2.14758,2.14874,43000000.0
2009-10-15 07:15:00,2.14896,2.14925,2.1481,2.14908,72800000.0
2009-10-15 07:20:00,2.1491,2.14921,2.14854,2.14861,82800000.0
2009-10-15 07:25:00,2.14864,2.14901,2.14807,2.14826,94000000.0
2009-10-15 07:30:00,2.14805,2.14864,2.14798,2.14834,95000000.0
2009-10-15 07:35:00,2.14809,2.14835,2.14736,2.1474,70000000.0
2009-10-15 07:40:00,2.14732,2.14797,2.14671,2.14671,91800000.0
2009-10-15 07:45:00,2.14633,2.14652,2.14515,2.14532,66000000.0
2009-10-15 07:50:00,2.14552,2.14679,2.14552,2.14636,98400000.0
2009-10-15 07:55:00,2.14636,2.14664,2.1457,2.1457,112800000.0
2009-10-15 08:00:00,2.1458,2.14667,2.14526,2.14641,121000000.0
2009-10-15 08:05:00,2.14664,2.14719,2.14638,2.14673,86000000.0
2009-10-15 08:10:00,2.14686,2.14901,2.14681,2.14827,126000000.0
2009-10-15 08:15:00,2.14859,2.151,2.1483,2.15012,107800000.0
2009-10-15 08:20:00,2.1505,2.15215,2.15001,2.15001,118600000.0
2009-10-15 08:25:00,2.15084,2.15275,2.15084,2.1525,169000000.0
2009-10-15 08:30:00,2.15278,2.15421,2.15231,2.15413,245600000.0
2009-10-15 08:35:00,2.15401,2.15564,2.15335,2.15444,136400000.0
2009-10-15 08:40:00,2.15394,2.15422,2.15291,2.15422,102000000.0
2009-10-15 08:45:00,2.15417,2.15632,2.15407,2.15537,167800000.0
2009-10-15 08:50:00,2.1551,2.15969,2.15507,2.15942,229600000.0
2009-10-15 08:55:00,2.1592,2.1592,2.15676,2.15682,147800000.0
2009-10-15 09:00:00,2.15681,2.15847,2.15654,2.15759,121800000.0
2009-10-15 09:05:00,2.15732,2.158,2.15627,2.15648,172000000.0
2009-10-15 09:10:00,2.15622,2.15746,2.15587,2.15692,274000000.0
2009-10-15 09:15:00,2.15722,2.15816,2.15645,2.15676,253400000.0
2009-10-15 09:20:00,2.1572,2.15797,2.15653,2.15775,323800000.0
2009-10-15 09:25:00,2.15738,2.15748,2.15576,2.15582,257200000.0
2009-10-15 09:30:00,2.15592,2.15895,2.15588,2.1576,157600000.0
2009-10-15 09:35:00,2.1571,2.15741,2.15575,2.15624,242200000.0
2009-10-15 09:40:00,2.15626,2.1569,2.1549,2.1569,245400000.0
2009-10-15 09:45:00,2.15696,2.15719,2.15582,2.15627,168800000.0
2009-10-15 09:50:00,2.15653,2.16005,2.15653,2.16005,243400000.0
2009-10-15 09:55:00,2.16063,2.16176,2.16045,2.16139,220600000.0
2009-10-15 10:00:00,2.16133,2.16203,2.16078,2.16203,217600000.0
2009-10-15 10:05:00,2.16148,2.16352,2.16148,2.16222,266400000.0
2009-10-15 10:10:00,2.16277,2.16642,2.16277,2.16284,298600000.0
2009-10-15 10:15:00,2.16301,2.16373,2.16262,2.16287,237400000.0
2009-10-15 10:20:00,2.16323,2.16475,2.1631,2.16431,257200000.0
2009-10-15 10:25:00,2.16436,2.16606,2.16436,2.16503,304000000.0
2009-10-15 10:30:00,2.16499,2.16759,2.16499,2.16605,166800000.0
2009-10-15 10:35:00,2.16611,2.16621,2.16493,2.16506,141800000.0
2009-10-15 10:40:00,2.16512,2.16512,2.1641,2.16448,156000000.0
2009-10-15 10:45:00,2.16383,2.16461,2.16367,2.16458,178000000.0
2009-10-15 10:50:00,2.16501,2.16725,2.16501,2.16666,258600000.0
2009-10-15 10:55:00,2.1664,2.16654,2.16457,2.16457,232400000.0
2009-10-15 11:00:00,2.16441,2.1651,2.164,2.1651,189800000.0
2009-10-15 11:05:00,2.16553,2.16582,2.165,2.16508,151000000.0
2009-10-15 11:10:00,2.16525,2.16583,2.16463,2.16506,227800000.0
2009-10-15 11:15:00,2.16542,2.16677,2.16502,2.16649,191400000.0
2009-10-15 11:20:00,2.16667,2.16671,2.16525,2.16574,259600000.0
2009-10-15 11:25:00,2.1659,2.17089,2.16546,2.17059,236600000.0
2009-10-15 11:30:00,2.17076,2.17198,2.16991,2.17198,205000000.0
2009-10-15 11:35:00,2.17243,2.17369,2.1714,2.17178,295800000.0
2009-10-15 11:40:00,2.17174,2.17174,2.16947,2.17026,232800000.0
2009-10-15 11:45:00,2.17051,2.17296,2.17051,2.17196,186000000.0
2009-10-15 11:50:00,2.17152,2.17274,2.17148,2.17217,205800000.0
2009-10-15 11:55:00,2.17222,2.1759,2.17203,2.1759,211800000.0
2009-10-15 12:00:00,2.17628,2.17673,2.17532,2.1754,188800000.0
2009-10-15 12:05:00,2.17554,2.17714,2.17552,2.17711,188800000.0
2009-10-15 12:10:00,2.17687,2.17749,2.17685,2.17701,196800000.0
2009-10-15 12:15:00,2.17667,2.17691,2.17546,2.17591,220400000.0
2009-10-15 12:20:00,2.17601,2.17639,2.17523,2.17562,187600000.0
2009-10-15 12:25:00,2.17564,2.17809,2.17485,2.17485,203000000.0
2009-10-15 12:30:00,2.17455,2.17965,2.174,2.17955,205600000.0
2009-10-15 12:35:00,2.17905,2.17956,2.17871,2.17871,111600000.0
2009-10-15 12:40:00,2.17842,2.17842,2.17715,2.17828,111800000.0
2009-10-15 12:45:00,2.17882,2.17992,2.17882,2.17919,164800000.0
2009-10-15 12:50:00,2.17938,2.17988,2.17896,2.17896,127600000.0
2009-10-15 12:55:00,2.17872,2.18019,2.17773,2.18019,140800000.0
2009-10-15 13:00:00,2.1803,2.18048,2.17893,2.18044,103000000.0
2009-10-15 13:05:00,2.18017,2.18319,2.17963,2.18115,84000000.0
2009-10-15 13:10:00,2.18145,2.18209,2.18113,2.18154,97800000.0
2009-10-15 13:15:00,2.18198,2.18247,2.18052,2.18073,175600000.0
2009-10-15 13:20:00,2.18081,2.18489,2.18081,2.18455,201800000.0
2009-10-15 13:25:00,2.1846,2.18595,2.1845,2.18561,235800000.0
2009-10-15 13:30:00,2.18552,2.18687,2.1847,2.18661,164000000.0
2009-10-15 13:35:00,2.18666,2.18773,2.18573,2.18766,140800000.0
2009-10-15 13:40:00,2.18769,2.18827,2.18528,2.18528,131600000.0
2009-10-15 13:45:00,2.18499,2.18604,2.18415,2.18604,85800000.0
2009-10-15 13:50:00,2.18649,2.18671,2.18592,2.18641,142800000.0
2009-10-15 13:55:00,2.18651,2.18695,2.18602,2.18694,124000000.0
2009-10-15 14:00:00,2.18702,2.18767,2.18609,2.18609,139800000.0
2009-10-15 14:05:00,2.18566,2.18714,2.18515,2.18629,163000000.0
2009-10-15 14:10:00,2.18642,2.18813,2.18586,2.18813,119000000.0
2009-10-15 14:15:00,2.18924,2.18929,2.18831,2.18925,174600000.0
2009-10-15 14:20:00,2.18952,2.1898,2.18841,2.18881,102000000.0
2009-10-15 14:25:00,2.18887,2.18887,2.1866,2.1866,71000000.0
2009-10-15 14:30:00,2.18637,2.18707,2.18521,2.18539,45800000.0
2009-10-15 14:35:00,2.18533,2.18591,2.18482,2.18503,38800000.0
2009-10-15 14:40:00,2.18482,2.18602,2.18247,2.18592,42000000.0
2009-10-15 14:45:00,2.18583,2.18825,2.18581,2.18651,47800000.0
2009-10-15 14:50:00,2.18626,2.18841,2.18626,2.18788,39800000.0
2009-10-15 14:55:00,2.18789,2.18849,2.18767,2.18811,36000000.0
2009-10-15 15:00:00,2.18822,2.19053,2.18778,2.18981,43000000.0
2009-10-15 15:05:00,2.18959,2.18959,2.18635,2.18635,38000000.0
2009-10-15 15:10:00,2.18568,2.18581,2.18492,2.18514,45000000.0
2009-10-15 15:15:00,2.18504,2.18519,2.18451,2.18451,39800000.0
2009-10-15 15:20:00,2.1846,2.18601,2.18448,2.18448,39000000.0
2009-10-15 15:25:00,2.18442,2.18465,2.18392,2.18457,38000000.0
2009-10-15 15:30:00,2.18441,2.18441,2.18303,2.18303,43000000.0
2009-10-15 15:35:00,2.18276,2.18328,2.17908,2.17908,41000000.0
2009-10-15 15:40:00,2.1796,2.18127,2.17942,2.17959,35800000.0
2009-10-15 15:45:00,2.17956,2.17961,2.17709,2.17726,37000000.0
2009-10-15 15:50:00,2.17703,2.17784,2.17638,2.17778,44000000.0
2009-10-15 15:55:00,2.17744,2.1814,2.17744,2.18139,39000000.0
2009-10-15 16:00:00,2.18165,2.18183,2.18041,2.18169,42000000.0
2009-10-15 16:05:00,2.18176,2.18185,2.18141,2.18183,37000000.0
2009-10-15 16:10:00,2.18141,2.18141,2.18007,2.18043,40000000.0
2009-10-15 16:15:00,2.18059,2.18059,2.17874,2.17874,39400000.0
2009-10-15 16:20:00,2.17885,2.17901,2.17798,2.17824,35000000.0
2009-10-15 16:25:00,2.17831,2.1789,2.17682,2.17855,41000000.0
2009-10-15 16:30:00,2.1785,2.1785,2.17713,2.17731,39800000.0
2009-10-15 16:35:00,2.1773,2.17872,2.17715,2.17857,38800000.0
2009-10-15 16:40:00,2.17881,2.1797,2.17872,2.17955,41000000.0
2009-10-15 16:45:00,2.17972,2.18098,2.17953,2.18096,44000000.0
2009-10-15 16:50:00,2.18082,2.18152,2.18003,2.18044,39000000.0
2009-10-15 16:55:00,2.18074,2.18295,2.18074,2.18295,43800000.0
2009-10-15 17:00:00,2.18285,2.18311,2.18139,2.18302,41800000.0
2009-10-15 17:05:00,2.1833,2.18402,2.18292,2.18324,39000000.0
2009-10-15 17:10:00,2.18331,2.18477,2.1829,2.18438,42000000.0
2009-10-15 17:15:00,2.18476,2.18476,2.18344,2.18391,36000000.0
2009-10-15 17:20:00,2.18406,2.18419,2.18235,2.18253,38000000.0
2009-10-15 17:25:00,2.18283,2.18412,2.18275,2.18411,41000000.0
2009-10-15 17:30:00,2.184,2.184,2.18169,2.18207,43600000.0
2009-10-15 17:35:00,2.18217,2.18239,2.18127,2.18154,43000000.0
2009-10-15 17:40:00,2.18163,2.18189,2.18023,2.18023,36000000.0
2009-10-15 17:45:00,2.17988,2.17998,2.17889,2.17889,37000000.0
2009-10-15 17:50:00,2.17823,2.17862,2.17753,2.17807,41000000.0
2009-10-15 17:55:00,2.17808,2.1796,2.17808,2.17953,41800000.0
2009-10-15 18:00:00,2.17954,2.18164,2.17954,2.18164,40000000.0
2009-10-15 18:05:00,2.1814,2.18167,2.18094,2.18112,41000000.0
2009-10-15 18:10:00,2.18079,2.181,2.1799,2.18005,43000000.0
2009-10-15 18:15:00,2.18078,2.18113,2.1805,2.18113,40600000.0
2009-10-15 18:20:00,2.18119,2.18177,2.18077,2.18106,40000000.0
2009-10-15 18:25:00,2.18093,2.18102,2.18045,2.1809,38600000.0
2009-10-15 18:30:00,2.18088,2.1811,2.18003,2.18081,35800000.0
2009-10-15 18:35:00,2.18076,2.1825,2.18042,2.18235,39000000.0
2009-10-15 18:40:00,2.18245,2.18247,2.18143,2.18164,40000000.0
2009-10-15 18:45:00,2.18176,2.18213,2.18071,2.18134,41000000.0
2009-10-15 18:50:00,2.18178,2.18446,2.18178,2.18446,31000000.0
2009-10-15 18:55:00,2.18458,2.18892,2.18457,2.18875,39000000.0
2009-10-15 19:00:00,2.18859,2.19169,2.18859,2.19123,45800000.0
2009-10-15 19:05:00,2.19133,2.19282,2.19123,2.19135,41000000.0
2009-10-15 19:10:00,2.19129,2.19148,2.18987,2.18988,37000000.0
2009-10-15 19:15:00,2.18997,2.19038,2.18866,2.18932,44600000.0
2009-10-15 19:20:00,2.18975,2.19086,2.18971,2.19014,34000000.0
2009-10-15 19:25:00,2.18988,2.19108,2.18808,2.19065,39000000.0
2009-10-15 19:30:00,2.19043,2.19043,2.18774,2.18826,36000000.0
2009-10-15 19:35:00,2.18871,2.18943,2.18814,2.18895,43800000.0
2009-10-15 19:40:00,2.18938,2.18944,2.18779,2.1882,46000000.0
2009-10-15 19:45:00,2.1885,2.18952,2.18802,2.1891,41000000.0
2009-10-15 19:50:00,2.18886,2.18948,2.18857,2.1888,42800000.0
2009-10-15 19:55:00,2.18901,2.18922,2.18783,2.18893,40800000.0
2009-10-15 20:00:00,2.18904,2.19089,2.18904,2.19089,33000000.0
2009-10-15 20:05:00,2.19097,2.19134,2.19031,2.19114,38800000.0
2009-10-15 20:10:00,2.19105,2.19112,2.19002,2.19049,42000000.0
2009-10-15 20:15:00,2.19049,2.19106,2.18983,2.19101,43600000.0
2009-10-15 20:20:00,2.19055,2.19088,2.19013,2.19065,40000000.0
2009-10-15 20:25:00,2.19072,2.19084,2.18922,2.1897,41000000.0
2009-10-15 20:30:00,2.18951,2.19039,2.18951,2.19039,42800000.0
2009-10-15 20:35:00,2.19032,2.19045,2.18695,2.18732,44000000.0
2009-10-15 20:40:00,2.18735,2.18812,2.1872,2.18756,42000000.0
2009-10-15 20:45:00,2.18743,2.18875,2.18556,2.18808,42000000.0
2009-10-15 20:50:00,2.18753,2.1877,2.18533,2.18744,48000000.0
2009-10-15 20:55:00,2.18724,2.18796,2.18705,2.18777,37000000.0
2009-10-15 21:00:00,2.18787,2.1881,2.18714,2.18723,38000000.0
2009-10-15 21:05:00,2.18742,2.18766,2.18634,2.18671,45000000.0
2009-10-15 21:10:00,2.18654,2.18767,2.18622,2.18753,46000000.0
2009-10-15 21:15:00,2.18771,2.18887,2.18746,2.18877,40000000.0
2009-10-15 21:20:00,2.18845,2.1891,2.18783,2.1891,45000000.0
2009-10-15 21:25:00,2.18916,2.19047,2.18805,2.19047,35000000.0
2009-10-15 21:30:00,2.19052,2.19055,2.18961,2.19055,38000000.0
2009-10-15 21:35:00,2.19052,2.19053,2.19004,2.19007,41000000.0
2009-10-15 21:40:00,2.19013,2.19031,2.18796,2.18971,41000000.0
2009-10-15 21:45:00,2.18994,2.19031,2.18926,2.19031,40000000.0
2009-10-15 21:50:00,2.1904,2.19048,2.18954,2.19016,39000000.0
2009-10-15 21:55:00,2.19006,2.19006,2.18773,2.188,40000000.0
2009-10-15 22:00:00,2.18793,2.18908,2.18755,2.18755,36800000.0
2009-10-15 22:05:00,2.18736,2.18766,2.18673,2.18694,43000000.0
2009-10-15 22:10:00,2.18697,2.18814,2.18686,2.18757,41800000.0
2009-10-15 22:15:00,2.18743,2.18743,2.18679,2.18726,37000000.0
2009-10-15 22:20:00,2.1873,2.1873,2.18637,2.1867,38000000.0
2009-10-15 22:25:00,2.18668,2.18681,2.1861,2.18649,44600000.0
2009-10-15 22:30:00,2.18635,2.18661,2.18609,2.18636,42000000.0
2009-10-15 22:35:00,2.18639,2.18682,2.18575,2.18668,42000000.0
2009-10-15 22:40:00,2.18661,2.18662,2.1848,2.18508,38000000.0
2009-10-15 22:45:00,2.1852,2.18553,2.18438,2.18548,40800000.0
2009-10-15 22:50:00,2.18508,2.18517,2.18339,2.18356,38000000.0
2009-10-15 22:55:00,2.18307,2.18461,2.18304,2.18331,35000000.0
2009-10-15 23:00:00,2.18309,2.18369,2.18293,2.18357,47000000.0
2009-10-15 23:05:00,2.18431,2.18431,2.18207,2.18283,36800000.0
2009-10-15 23:10:00,2.18303,2.18329,2.18248,2.18248,42800000.0
2009-10-15 23:15:00,2.18243,2.18305,2.18224,2.18293,44000000.0
2009-10-15 23:20:00,2.18255,2.18333,2.18244,2.18328,38000000.0
2009-10-15 23:25:00,2.18345,2.18385,2.18298,2.18345,40000000.0
2009-10-15 23:30:00,2.18344,2.18406,2.18296,2.1839,43000000.0
2009-10-15 23:35:00,2.18434,2.18487,2.18393,2.18428,40000000.0
2009-10-15 23:40:00,2.18423,2.18423,2.18331,2.18382,40000000.0
2009-10-15 23:45:00,2.18364,2.18424,2.18358,2.18405,40000000.0
2009-10-15 23:50:00,2.18388,2.18388,2.18317,2.18351,38800000.0
2009-10-15 23:55:00,2.1835,2.1839,2.18267,2.18276,43000000.0
2009-10-16 00:00:00,2.18235,2.18271,2.18164,2.18164,45800000.0
2009-10-16 00:05:00,2.18207,2.18313,2.18173,2.18207,32000000.0
2009-10-16 00:10:00,2.18229,2.18323,2.18227,2.18281,43000000.0
2009-10-16 00:15:00,2.18289,2.18323,2.18268,2.18316,43400000.0
2009-10-16 00:20:00,2.18336,2.18372,2.18275,2.18281,37000000.0
2009-10-16 00:25:00,2.18239,2.1831,2.18229,2.18281,46000000.0
2009-10-16 00:30:00,2.18271,2.18364,2.18269,2.18364,45800000.0
2009-10-16 00:35:00,2.18375,2.18397,2.18304,2.18316,39600000.0
2009-10-16 00:40:00,2.18347,2.18374,2.18285,2.18318,42800000.0
2009-10-16 00:45:00,2.18323,2.18343,2.18271,2.18316,37000000.0
2009-10-16 00:50:00,2.18316,2.18362,2.18249,2.18362,33600000.0
2009-10-16 00:55:00,2.18414,2.18477,2.18361,2.18365,37000000.0
2009-10-16 01:00:00,2.18413,2.18462,2.18314,2.18462,47000000.0
2009-10-16 01:05:00,2.18443,2.18443,2.18315,2.18328,40000000.0
2009-10-16 01:10:00,2.18341,2.18426,2.18333,2.18353,41000000.0
2009-10-16 01:15:00,2.18333,2.18486,2.18333,2.18413,37800000.0
2009-10-16 01:20:00,2.18412,2.18421,2.1826,2.1826,40800000.0
2009-10-16 01:25:00,2.18252,2.18302,2.18191,2.18209,31000000.0
2009-10-16 01:30:00,2.18246,2.1835,2.18211,2.18307,44000000.0
2009-10-16 01:35:00,2.18252,2.18252,2.17749,2.17947,33000000.0
2009-10-16 01:40:00,2.18002,2.18184,2.17929,2.18184,45800000.0
2009-10-16 01:45:00,2.18252,2.18266,2.18103,2.18263,38000000.0
2009-10-16 01:50:00,2.18253,2.18399,2.18238,2.18399,42000000.0
2009-10-16 01:55:00,2.18378,2.18435,2.18185,2.18226,48000000.0
2009-10-16 02:00:00,2.18228,2.1831,2.18149,2.1831,50000000.0
2009-10-16 02:05:00,2.18342,2.18386,2.18245,2.18253,45000000.0
2009-10-16 02:10:00,2.18281,2.18322,2.18232,2.18312,38000000.0
2009-10-16 02:15:00,2.18288,2.18288,2.18013,2.18111,50000000.0
2009-10-16 02:20:00,2.18134,2.18134,2.17909,2.17913,47000000.0
2009-10-16 02:25:00,2.1789,2.18025,2.1789,2.18025,61000000.0
2009-10-16 02:30:00,2.18017,2.18056,2.1796,2.18044,63800000.0
2009-10-16 02:35:00,2.18044,2.18099,2.17979,2.18048,44000000.0
2009-10-16 02:40:00,2.18055,2.18059,2.17944,2.17982,38000000.0
2009-10-16 02:45:00,2.17991,2.18046,2.17973,2.17993,44800000.0
2009-10-16 02:50:00,2.17987,2.18167,2.17987,2.18151,42000000.0
2009-10-16 02:55:00,2.18218,2.18238,2.1806,2.18238,55000000.0
2009-10-16 03:00:00,2.18236,2.18236,2.18177,2.18199,41000000.0
2009-10-16 03:05:00,2.18201,2.18231,2.1816,2.1816,46000000.0
2009-10-16 03:10:00,2.18162,2.18195,2.18088,2.18088,45000000.0
2009-10-16 03:15:00,2.18077,2.18219,2.17984,2.1816,48000000.0
2009-10-16 03:20:00,2.18202,2.18243,2.18095,2.18135,37000000.0
2009-10-16 03:25:00,2.1813,2.18291,2.18118,2.18263,51000000.0
2009-10-16 03:30:00,2.18274,2.18332,2.18179,2.18328,38000000.0
2009-10-16 03:35:00,2.18272,2.18305,2.18197,2.18197,37000000.0
2009-10-16 03:40:00,2.18244,2.1832,2.18189,2.18309,40000000.0
2009-10-16 03:45:00,2.18331,2.18452,2.18253,2.18301,53000000.0
2009-10-16 03:50:00,2.18353,2.18409,2.18283,2.18393,42000000.0
2009-10-16 03:55:00,2.1839,2.18392,2.1826,2.18281,41800000.0
2009-10-16 04:00:00,2.18215,2.18215,2.17947,2.17985,46000000.0
2009-10-16 04:05:00,2.17991,2.18102,2.17946,2.18063,42800000.0
2009-10-16 04:10:00,2.18042,2.18184,2.18042,2.18157,37000000.0
2009-10-16 04:15:00,2.18176,2.18268,2.18159,2.18268,50800000.0
2009-10-16 04:20:00,2.18259,2.18376,2.18235,2.18376,54800000.0
2009-10-16 04:25:00,2.1844,2.18554,2.18405,2.18549,48000000.0
2009-10-16 04:30:00,2.18572,2.18828,2.18572,2.18808,51800000.0
2009-10-16 04:35:00,2.18882,2.19044,2.18871,2.19002,42000000.0
2009-10-16 04:40:00,2.18992,2.19063,2.1898,2.19063,55000000.0
2009-10-16 04:45:00,2.19071,2.19182,2.18962,2.18962,36800000.0
2009-10-16 04:50:00,2.18967,2.19083,2.18945,2.18991,46000000.0
2009-10-16 04:55:00,2.18998,2.19127,2.18948,2.19107,49000000.0
2009-10-16 05:00:00,2.19121,2.19135,2.19014,2.19039,57800000.0
2009-10-16 05:05:00,2.19073,2.19235,2.19046,2.19235,48000000.0
2009-10-16 05:10:00,2.19175,2.19271,2.19151,2.19247,50000000.0
2009-10-16 05:15:00,2.19242,2.19258,2.19087,2.19107,60000000.0
2009-10-16 05:20:00,2.1911,2.19121,2.19043,2.19121,70000000.0
2009-10-16 05:25:00,2.19132,2.19149,2.19075,2.19076,113600000.0
2009-10-16 05:30:00,2.19071,2.19157,2.18991,2.19138,43000000.0
2009-10-16 05:35:00,2.19187,2.19196,2.19138,2.19175,44800000.0
2009-10-16 05:40:00,2.19172,2.19287,2.19151,2.19218,39000000.0
2009-10-16 05:45:00,2.1921,2.19221,2.19082,2.19085,41000000.0
2009-10-16 05:50:00,2.19045,2.19096,2.19043,2.19092,74000000.0
2009-10-16 05:55:00,2.19141,2.19215,2.19116,2.19215,65800000.0
2009-10-16 06:00:00,2.19221,2.19226,2.19102,2.19182,77600000.0
2009-10-16 06:05:00,2.19187,2.1921,2.19143,2.19153,63000000.0
2009-10-16 06:10:00,2.19151,2.19231,2.19136,2.19225,63800000.0
2009-10-16 06:15:00,2.19209,2.19209,2.19144,2.19144,61000000.0
2009-10-16 06:20:00,2.19144,2.19159,2.19111,2.1913,65000000.0
2009-10-16 06:25:00,2.19115,2.1921,2.19061,2.19193,47000000.0
2009-10-16 06:30:00,2.19252,2.19385,2.19252,2.19385,66000000.0
2009-10-16 06:35:00,2.19421,2.19433,2.19338,2.19396,89000000.0
2009-10-16 06:40:00,2.19391,2.19449,2.19315,2.19418,52000000.0
2009-10-16 06:45:00,2.19415,2.19458,2.19378,2.19436,58000000.0
2009-10-16 06:50:00,2.19439,2.19497,2.19403,2.1945,58000000.0
2009-10-16 06:55:00,2.19471,2.1955,2.19471,2.19526,54000000.0
2009-10-16 07:00:00,2.19501,2.19501,2.19351,2.19351,54800000.0
2009-10-16 07:05:00,2.19343,2.19437,2.19304,2.19304,47000000.0
2009-10-16 07:10:00,2.19329,2.19356,2.1923,2.19251,43000000.0
2009-10-16 07:15:00,2.19317,2.19317,2.19138,2.19148,73000000.0
2009-10-16 07:20:00,2.19132,2.19278,2.19059,2.19268,83000000.0
2009-10-16 07:25:00,2.19268,2.19288,2.19203,2.19206,94000000.0
2009-10-16 07:30:00,2.19145,2.19193,2.19123,2.1919,94600000.0
2009-10-16 07:35:00,2.19146,2.19273,2.19134,2.19215,69800000.0
2009-10-16 07:40:00,2.19242,2.19455,2.1923,2.19448,92000000.0
2009-10-16 07:45:00,2.19456,2.1953,2.19426,2.19452,66000000.0
2009-10-16 07:50:00,2.19431,2.19431,2.19296,2.19358,98800000.0
2009-10-16 07:55:00,2.19394,2.1959,2.19311,2.19551,113000000.0
2009-10-16 08:00:00,2.19592,2.19633,2.19456,2.19509,120800000.0
2009-10-16 08:05:00,2.19475,2.19475,2.19193,2.19215,85600000.0
2009-10-16 08:10:00,2.19222,2.19275,2.19123,2.19161,125800000.0
2009-10-16 08:15:00,2.19206,2.19282,2.19195,2.19243,107800000.0
2009-10-16 08:20:00,2.19255,2.19255,2.19148,2.19177,118800000.0
2009-10-16 08:25:00,2.19166,2.19334,2.19048,2.19334,168800000.0
2009-10-16 08:30:00,2.19407,2.19618,2.19407,2.19524,245600000.0
2009-10-16 08:35:00,2.19557,2.1961,2.19422,2.1961,136600000.0
2009-10-16 08:40:00,2.19656,2.19656,2.19383,2.19383,101800000.0
2009-10-16 08:45:00,2.19373,2.19419,2.19176,2.19176,167600000.0
2009-10-16 08:50:00,2.19179,2.19283,2.19179,2.19195,229800000.0
2009-10-16 08:55:00,2.19205,2.1926,2.19134,2.1926,148000000.0
2009-10-16 09:00:00,2.1927,2.19288,2.18918,2.18918,121800000.0
2009-10-16 09:05:00,2.1891,2.19044,2.1891,2.1897,172000000.0
2009-10-16 09:10:00,2.18995,2.19136,2.18978,2.19133,273800000.0
2009-10-16 09:15:00,2.19131,2.19131,2.18885,2.18904,253800000.0
2009-10-16 09:20:00,2.18884,2.18897,2.18727,2.18803,322600000.0
2009-10-16 09:25:00,2.18755,2.18966,2.18755,2.18938,257600000.0
2009-10-16 09:30:00,2.18911,2.19187,2.18884,2.19187,157600000.0
2009-10-16 09:35:00,2.19209,2.19267,2.19147,2.19232,242000000.0
2009-10-16 09:40:00,2.19251,2.1934,2.19241,2.19309,245600000.0
2009-10-16 09:45:00,2.19311,2.194,2.19283,2.194,169000000.0
2009-10-16 09:50:00,2.19394,2.19394,2.19232,2.19247,243200000.0
2009-10-16 09:55:00,2.1928,2.19462,2.1928,2.19436,220600000.0
2009-10-16 10:00:00,2.19414,2.19527,2.19413,2.19527,218000000.0
2009-10-16 10:05:00,2.19495,2.19533,2.19445,2.19446,266400000.0
2009-10-16 10:10:00,2.19456,2.19487,2.19261,2.19261,298800000.0
2009-10-16 10:15:00,2.1937,2.19457,2.19366,2.19442,237600000.0
2009-10-16 10:20:00,2.19453,2.19604,2.19424,2.19592,257600000.0
2009-10-16 10:25:00,2.19591,2.19634,2.19435,2.19517,303000000.0
2009-10-16 10:30:00,2.19554,2.1964,2.19499,2.19581,166400000.0
2009-10-16 10:35:00,2.19613,2.1985,2.19613,2.1985,141800000.0
2009-10-16 10:40:00,2.19953,2.19982,2.19815,2.19824,156000000.0
2009-10-16 10:45:00,2.19867,2.19907,2.19745,2.19907,178000000.0
2009-10-16 10:50:00,2.19929,2.20053,2.19791,2.19849,258600000.0
2009-10-16 10:55:00,2.19846,2.19846,2.19763,2.19786,232600000.0
2009-10-16 11:00:00,2.19803,2.1984,2.1973,2.1973,189600000.0
2009-10-16 11:05:00,2.19693,2.19693,2.1942,2.19466,150600000.0
2009-10-16 11:10:00,2.19479,2.19564,2.19358,2.19553,227400000.0
2009-10-16 11:15:00,2.19571,2.19712,2.19567,2.19685,191600000.0
2009-10-16 11:20:00,2.19691,2.19809,2.19661,2.19772,259800000.0
2009-10-16 11:25:00,2.19781,2.19919,2.19729,2.19918,236800000.0
2009-10-16 11:30:00,2.19882,2.19882,2.19742,2.19768,205000000.0
2009-10-16 11:35:00,2.19771,2.19785,2.19268,2.19268,295400000.0
2009-10-16 11:40:00,2.19224,2.19313,2.19037,2.19064,233000000.0
2009-10-16 11:45:00,2.19059,2.19111,2.18986,2.19001,185000000.0
2009-10-16 11:50:00,2.18936,2.19053,2.18848,2.18851,206000000.0
2009-10-16 11:55:00,2.1884,2.1902,2.18794,2.18965,212000000.0
2009-10-16 12:00:00,2.1895,2.19073,2.18912,2.18968,188800000.0
2009-10-16 12:05:00,2.18971,2.19012,2.18913,2.18913,189000000.0
2009-10-16 12:10:00,2.18925,2.19028,2.18925,2.18967,197000000.0
2009-10-16 12:15:00,2.18891,2.19201,2.18889,2.1919,221000000.0
2009-10-16 12:20:00,2.19201,2.19238,2.19138,2.19238,187800000.0
2009-10-16 12:25:00,2.19253,2.19312,2.18963,2.18963,202600000.0
2009-10-16 12:30:00,2.18962,2.19278,2.18939,2.1926,205800000.0
2009-10-16 12:35:00,2.19222,2.19306,2.19183,2.19213,112000000.0
2009-10-16 12:40:00,2.19213,2.19213,2.19131,2.19171,111800000.0
2009-10-16 12:45:00,2.19159,2.19343,2.19159,2.1933,164800000.0
2009-10-16 12:50:00,2.19343,2.19344,2.19162,2.19183,127600000.0
2009-10-16 12:55:00,2.19199,2.19199,2.19006,2.19043,141000000.0
2009-10-16 13:00:00,2.19068,2.19489,2.19068,2.19489,102600000.0
2009-10-16 13:05:00,2.19472,2.20235,2.1946,2.20235,84000000.0
2009-10-16 13:10:00,2.20266,2.20407,2.20242,2.20407,98000000.0
2009-10-16 13:15:00,2.20377,2.20377,2.20072,2.20112,175600000.0
2009-10-16 13:20:00,2.20136,2.2024,2.20091,2.20226,201800000.0
2009-10-16 13:25:00,2.20207,2.20408,2.20087,2.20372,236000000.0
2009-10-16 13:30:00,2.20352,2.20521,2.20339,2.20493,163800000.0
2009-10-16 13:35:00,2.2048,2.2048,2.20235,2.20235,141000000.0
2009-10-16 13:40:00,2.20214,2.2031,2.2016,2.20264,131800000.0
2009-10-16 13:45:00,2.2024,2.20306,2.20148,2.20148,86000000.0
2009-10-16 13:50:00,2.20121,2.20335,2.20121,2.20261,143000000.0
2009-10-16 13:55:00,2.20257,2.20344,2.20227,2.20301,123800000.0
2009-10-16 14:00:00,2.20301,2.20348,2.20265,2.20348,139600000.0
2009-10-16 14:05:00,2.20344,2.20496,2.20336,2.20496,163000000.0
2009-10-16 14:10:00,2.20514,2.20751,2.20505,2.20744,118800000.0
2009-10-16 14:15:00,2.20773,2.20885,2.207,2.20879,174800000.0
2009-10-16 14:20:00,2.20943,2.21424,2.20943,2.21371,102000000.0
2009-10-16 14:25:00,2.21299,2.21299,2.21184,2.21184,71000000.0
2009-10-16 14:30:00,2.21223,2.21309,2.21202,2.21204,46000000.0
2009-10-16 14:35:00,2.21169,2.2131,2.21125,2.21136,39000000.0
2009-10-16 14:40:00,2.21159,2.21173,2.20885,2.21138,42000000.0
2009-10-16 14:45:00,2.21129,2.21209,2.21098,2.21143,48000000.0
2009-10-16 14:50:00,2.21159,2.2125,2.21141,2.21142,36800000.0
2009-10-16 14:55:00,2.21141,2.21212,2.21068,2.21068,36000000.0
2009-10-16 15:00:00,2.2107,2.21138,2.21021,2.21118,42600000.0
2009-10-16 15:05:00,2.21094,2.2111,2.2091,2.2091,38000000.0
2009-10-16 15:10:00,2.2086,2.20895,2.20689,2.20706,44600000.0
2009-10-16 15:15:00,2.20648,2.20697,2.20596,2.20695,40000000.0
2009-10-16 15:20:00,2.20738,2.20939,2.20661,2.20939,39000000.0
2009-10-16 15:25:00,2.2097,2.2097,2.20829,2.20903,38000000.0
2009-10-16 15:30:00,2.20827,2.20931,2.208,2.20883,43000000.0
2009-10-16 15:35:00,2.20887,2.21058,2.2088,2.2088,41000000.0
2009-10-16 15:40:00,2.20831,2.21088,2.20831,2.21049,36000000.0
2009-10-16 15:45:00,2.20991,2.21017,2.20718,2.20739,36800000.0
2009-10-16 15:50:00,2.20757,2.20889,2.20655,2.20834,44000000.0
2009-10-16 15:55:00,2.20883,2.21405,2.20883,2.21387,39000000.0
2009-10-16 16:00:00,2.214,2.21411,2.21263,2.2136,44000000.0
2009-10-16 16:05:00,2.21397,2.21467,2.21226,2.2131,37000000.0
2009-10-16 16:10:00,2.21313,2.21431,2.21295,2.21366,40000000.0
2009-10-16 16:15:00,2.2139,2.21397,2.21245,2.21276,39800000.0
2009-10-16 16:20:00,2.21238,2.21238,2.20986,2.21044,35000000.0
2009-10-16 16:25:00,2.21063,2.21261,2.20947,2.20947,40400000.0
2009-10-16 16:30:00,2.2095,2.21032,2.2095,2.21022,40000000.0
2009-10-16 16:35:00,2.21021,2.21045,2.20856,2.20938,39000000.0
2009-10-16 16:40:00,2.20899,2.21197,2.20831,2.21178,40800000.0
2009-10-16 16:45:00,2.2116,2.21195,2.21103,2.21183,43800000.0
2009-10-16 16:50:00,2.21198,2.21217,2.20982,2.21023,39000000.0
2009-10-16 16:55:00,2.21055,2.21288,2.21051,2.21287,44000000.0
2009-10-16 17:00:00,2.21274,2.2128,2.20778,2.20808,42000000.0
2009-10-16 17:05:00,2.20799,2.21094,2.20558,2.21094,38800000.0
2009-10-16 17:10:00,2.21069,2.21147,2.21011,2.21059,46000000.0
2009-10-16 17:15:00,2.21102,2.21243,2.21091,2.21242,36000000.0
2009-10-16 17:20:00,2.21259,2.21259,2.21178,2.21178,38000000.0
2009-10-16 17:25:00,2.21129,2.21158,2.21078,2.21144,41000000.0
2009-10-16 17:30:00,2.2114,2.2114,2.21025,2.21092,44000000.0
2009-10-16 17:35:00,2.212,2.21292,2.212,2.21284,42800000.0
2009-10-16 17:40:00,2.21298,2.21308,2.21213,2.21233,34600000.0
2009-10-16 17:45:00,2.21185,2.21232,2.21128,2.21182,37000000.0
2009-10-16 17:50:00,2.21156,2.21295,2.21156,2.21295,41000000.0
2009-10-16 17:55:00,2.2131,2.21334,2.21073,2.21087,42000000.0
2009-10-16 18:00:00,2.21083,2.21152,2.21036,2.21079,40000000.0
2009-10-16 18:05:00,2.21073,2.21147,2.21049,2.21089,40800000.0
2009-10-16 18:10:00,2.21054,2.21105,2.2092,2.20972,43000000.0
2009-10-16 18:15:00,2.2093,2.21045,2.20893,2.21045,41000000.0
2009-10-16 18:20:00,2.21,2.21,2.20872,2.20877,40000000.0
2009-10-16 18:25:00,2.20861,2.20941,2.20826,2.20894,39000000.0
2009-10-16 18:30:00,2.20875,2.20955,2.20823,2.20932,36000000.0
2009-10-16 18:35:00,2.20952,2.21028,2.20805,2.21009,39000000.0
2009-10-16 18:40:00,2.21051,2.21343,2.21051,2.21316,39800000.0
2009-10-16 18:45:00,2.21351,2.21351,2.21122,2.21122,41000000.0
2009-10-16 18:50:00,2.21157,2.21171,2.21124,2.21124,31000000.0
2009-10-16 18:55:00,2.21108,2.21226,2.21069,2.21223,39000000.0
2009-10-16 19:00:00,2.21237,2.21292,2.21187,2.21292,46000000.0
2009-10-16 19:05:00,2.21302,2.21326,2.21214,2.21297,41000000.0
2009-10-16 19:10:00,2.21292,2.21362,2.21189,2.21191,37000000.0
2009-10-16 19:15:00,2.21166,2.21194,2.21043,2.21045,44800000.0
2009-10-16 19:20:00,2.21051,2.21124,2.20972,2.2108,34000000.0
2009-10-16 19:25:00,2.21054,2.21161,2.20842,2.21116,39000000.0
2009-10-16 19:30:00,2.21139,2.21139,2.21003,2.21003,36000000.0
2009-10-16 19:35:00,2.21044,2.21084,2.20926,2.20942,43800000.0
2009-10-16 19:40:00,2.20983,2.21036,2.20947,2.20984,46000000.0
2009-10-16 19:45:00,2.20977,2.21096,2.2096,2.21087,40800000.0
2009-10-16 19:50:00,2.21081,2.21121,2.20948,2.20948,43000000.0
2009-10-16 19:55:00,2.20951,2.21038,2.2093,2.21038,40800000.0
2009-10-16 20:00:00,2.21065,2.21194,2.21065,2.21158,33000000.0
2009-10-16 20:05:00,2.21166,2.21188,2.21032,2.2105,39000000.0
2009-10-16 20:10:00,2.21086,2.2114,2.2105,2.2114,42000000.0
2009-10-16 20:15:00,2.21108,2.21172,2.20997,2.21172,44000000.0
2009-10-16 20:20:00,2.21168,2.21208,2.21094,2.21094,40000000.0
2009-10-16 20:25:00,2.2108,2.2114,2.2103,2.21115,41000000.0
2009-10-16 20:30:00,2.21105,2.21109,2.2103,2.2106,43000000.0
2009-10-16 20:35:00,2.21042,2.21054,2.20932,2.21034,44000000.0
2009-10-16 20:40:00,2.21028,2.21041,2.20942,2.20961,41600000.0
2009-10-16 20:45:00,2.20967,2.21041,2.20778,2.21041,42000000.0
2009-10-16 20:50:00,2.21074,2.21109,2.20823,2.21025,48000000.0
2009-10-16 20:55:00,2.21035,2.21063,2.20985,2.21022,37000000.0
2009-10-16 21:00:00,2.20992,2.2109,2.20955,2.21079,38000000.0
2009-10-16 21:05:00,2.21069,2.21083,2.20884,2.20891,45000000.0
2009-10-16 21:10:00,2.2088,2.20993,2.20818,2.20965,45800000.0
2009-10-16 21:15:00,2.20917,2.20932,2.20844,2.20878,40000000.0
2009-10-16 21:20:00,2.20857,2.20992,2.20842,2.20941,44800000.0
2009-10-16 21:25:00,2.20945,2.20945,2.20861,2.20875,35000000.0
2009-10-16 21:30:00,2.20858,2.20858,2.20734,2.20858,38000000.0
2009-10-16 21:35:00,2.20858,2.20878,2.20818,2.20845,41000000.0
2009-10-16 21:40:00,2.20827,2.21054,2.20652,2.2092,41000000.0
2009-10-16 21:45:00,2.20913,2.21056,2.20913,2.21056,40000000.0
2009-10-16 21:50:00,2.21054,2.21072,2.20945,2.21072,39000000.0
2009-10-16 21:55:00,2.21083,2.21167,2.21061,2.21129,40000000.0
2009-10-16 22:00:00,2.21123,2.21168,2.21029,2.21138,37000000.0
2009-10-16 22:05:00,2.21024,2.21145,2.21009,2.2112,43000000.0
2009-10-16 22:10:00,2.21114,2.21114,2.20884,2.20917,42000000.0
2009-10-16 22:15:00,2.20942,2.21036,2.20921,2.20999,37000000.0
2009-10-16 22:20:00,2.21006,2.21006,2.20918,2.21003,38000000.0
2009-10-16 22:25:00,2.20961,2.21158,2.20889,2.21103,45000000.0
2009-10-16 22:30:00,2.21094,2.21106,2.21019,2.21057,42000000.0
2009-10-16 22:35:00,2.21091,2.21132,2.20983,2.21017,41800000.0
2009-10-16 22:40:00,2.21055,2.21066,2.21012,2.21016,38000000.0
2009-10-16 22:45:00,2.21,2.21,2.20945,2.20964,40800000.0
2009-10-16 22:50:00,2.2094,2.20943,2.20797,2.20797,37800000.0
2009-10-16 22:55:00,2.20796,2.20796,2.20589,2.2062,34800000.0
2009-10-18 23:00:00,2.20606,2.20675,2.20352,2.20675,8000000.0
2009-10-18 23:05:00,2.20796,2.2089,2.20796,2.20838,37000000.0
2009-10-18 23:10:00,2.20841,2.20917,2.208,2.2083,43000000.0
2009-10-18 23:15:00,2.20857,2.20935,2.208,2.20906,35800000.0
2009-10-18 23:20:00,2.20869,2.20889,2.20673,2.20673,37800000.0
2009-10-18 23:25:00,2.20679,2.20712,2.20639,2.20682,40000000.0
2009-10-18 23:30:00,2.20695,2.20807,2.20678,2.20806,32600000.0
2009-10-18 23:35:00,2.20782,2.20782,2.20635,2.20748,39800000.0
2009-10-18 23:40:00,2.20708,2.20877,2.20697,2.20863,39800000.0
2009-10-18 23:45:00,2.20632,2.20718,2.20595,2.20675,40000000.0
2009-10-18 23:50:00,2.20701,2.20721,2.20631,2.2064,39000000.0
2009-10-18 23:55:00,2.20664,2.20789,2.2066,2.20709,43000000.0
2009-10-19 00:00:00,2.20737,2.20891,2.20721,2.20763,42000000.0
2009-10-19 00:05:00,2.20775,2.20786,2.2065,2.20654,40000000.0
2009-10-19 00:10:00,2.20672,2.20763,2.20634,2.20682,43000000.0
2009-10-19 00:15:00,2.20676,2.20713,2.2039,2.20541,44000000.0
2009-10-19 00:20:00,2.20531,2.2064,2.20513,2.20515,36800000.0
2009-10-19 00:25:00,2.20527,2.20585,2.2049,2.20523,40800000.0
2009-10-19 00:30:00,2.20495,2.20564,2.20454,2.20564,46000000.0
2009-10-19 00:35:00,2.20563,2.20788,2.20546,2.20734,39600000.0
2009-10-19 00:40:00,2.20747,2.2079,2.20672,2.20753,43000000.0
2009-10-19 00:45:00,2.20752,2.2076,2.20592,2.20677,36800000.0
2009-10-19 00:50:00,2.20607,2.20607,2.20427,2.20481,41000000.0
2009-10-19 00:55:00,2.20462,2.20607,2.20462,2.2051,37000000.0
2009-10-19 01:00:00,2.20544,2.20643,2.20541,2.20592,47000000.0
2009-10-19 01:05:00,2.20604,2.20604,2.20471,2.20543,40000000.0
2009-10-19 01:10:00,2.20554,2.20558,2.20388,2.20428,40800000.0
2009-10-19 01:15:00,2.20442,2.2049,2.2037,2.20422,38000000.0
2009-10-19 01:20:00,2.20415,2.20658,2.20415,2.20621,41000000.0
2009-10-19 01:25:00,2.20602,2.20651,2.2051,2.20523,30800000.0
2009-10-19 01:30:00,2.20525,2.2059,2.20525,2.20566,44000000.0
2009-10-19 01:35:00,2.20556,2.20697,2.20511,2.20622,33000000.0
2009-10-19 01:40:00,2.20625,2.20831,2.20602,2.20813,46000000.0
2009-10-19 01:45:00,2.2082,2.20842,2.20778,2.20842,37800000.0
2009-10-19 01:50:00,2.20844,2.20866,2.20609,2.20732,41800000.0
2009-10-19 01:55:00,2.20695,2.20695,2.20508,2.20621,47600000.0
2009-10-19 02:00:00,2.20647,2.20661,2.20601,2.20646,48000000.0
2009-10-19 02:05:00,2.20654,2.20706,2.20565,2.20565,42000000.0
2009-10-19 02:10:00,2.20637,2.2073,2.20505,2.20723,37800000.0
2009-10-19 02:15:00,2.20717,2.20795,2.20648,2.20795,46000000.0
2009-10-19 02:20:00,2.20803,2.20803,2.2056,2.20597,33000000.0
2009-10-19 02:25:00,2.2062,2.20657,2.20514,2.20594,44000000.0
2009-10-19 02:30:00,2.20619,2.20759,2.20619,2.20651,31000000.0
2009-10-19 02:35:00,2.2075,2.20879,2.2074,2.2083,41000000.0
2009-10-19 02:40:00,2.20843,2.20955,2.20817,2.20937,38000000.0
2009-10-19 02:45:00,2.2096,2.21031,2.20903,2.20905,41000000.0
2009-10-19 02:50:00,2.20897,2.2091,2.20813,2.20879,40000000.0
2009-10-19 02:55:00,2.20885,2.20885,2.20802,2.20809,47000000.0
2009-10-19 03:00:00,2.20767,2.20785,2.20724,2.2074,36800000.0
2009-10-19 03:05:00,2.20773,2.2084,2.20635,2.20785,41000000.0
2009-10-19 03:10:00,2.20775,2.20792,2.20623,2.20752,36800000.0
2009-10-19 03:15:00,2.20757,2.20884,2.20757,2.20804,43000000.0
2009-10-19 03:20:00,2.20828,2.20834,2.20644,2.20682,40000000.0
2009-10-19 03:25:00,2.20723,2.20776,2.20628,2.20628,46000000.0
2009-10-19 03:30:00,2.20691,2.20706,2.20551,2.20569,40800000.0
2009-10-19 03:35:00,2.20558,2.20631,2.20558,2.20631,37000000.0
2009-10-19 03:40:00,2.20644,2.20644,2.20407,2.20453,44000000.0
2009-10-19 03:45:00,2.2045,2.2045,2.20187,2.20287,43000000.0
2009-10-19 03:50:00,2.20271,2.20293,2.20183,2.20232,40000000.0
2009-10-19 03:55:00,2.20197,2.20365,2.20197,2.20285,42000000.0
2009-10-19 04:00:00,2.20268,2.20289,2.20119,2.20167,42800000.0
2009-10-19 04:05:00,2.20144,2.20219,2.20144,2.20219,38800000.0
2009-10-19 04:10:00,2.20251,2.20304,2.20155,2.202,40000000.0
2009-10-19 04:15:00,2.20224,2.20285,2.20216,2.20251,39800000.0
2009-10-19 04:20:00,2.20228,2.2026,2.20187,2.20247,40000000.0
2009-10-19 04:25:00,2.2024,2.2024,2.20075,2.20097,43000000.0
2009-10-19 04:30:00,2.20133,2.20183,2.20057,2.20057,40000000.0
2009-10-19 04:35:00,2.20135,2.20192,2.20123,2.20146,38000000.0
2009-10-19 04:40:00,2.20153,2.20284,2.20146,2.20196,44000000.0
2009-10-19 04:45:00,2.20195,2.20208,2.20097,2.20168,42800000.0
2009-10-19 04:50:00,2.20164,2.20178,2.19884,2.19884,37000000.0
2009-10-19 04:55:00,2.19849,2.19895,2.19731,2.19731,47000000.0
2009-10-19 05:00:00,2.19667,2.19789,2.19606,2.19649,35000000.0
2009-10-19 05:05:00,2.19677,2.19748,2.19627,2.19727,37800000.0
2009-10-19 05:10:00,2.19737,2.19795,2.19434,2.19434,41000000.0
2009-10-19 05:15:00,2.19423,2.19507,2.19387,2.1949,37800000.0
2009-10-19 05:20:00,2.19473,2.19497,2.19401,2.19491,42000000.0
2009-10-19 05:25:00,2.19501,2.19501,2.19432,2.19453,41800000.0
2009-10-19 05:30:00,2.19454,2.19464,2.19414,2.19429,45000000.0
2009-10-19 05:35:00,2.19469,2.19539,2.19469,2.195,37800000.0
2009-10-19 05:40:00,2.19485,2.19512,2.19403,2.19458,37000000.0
2009-10-19 05:45:00,2.1944,2.19539,2.19395,2.1948,42000000.0
2009-10-19 05:50:00,2.19485,2.19503,2.19452,2.19486,43000000.0
2009-10-19 05:55:00,2.19504,2.19545,2.19492,2.19525,37000000.0
2009-10-19 06:00:00,2.19534,2.19534,2.19432,2.19472,40000000.0
2009-10-19 06:05:00,2.19482,2.19482,2.19155,2.19253,38800000.0
2009-10-19 06:10:00,2.19228,2.19234,2.19167,2.19234,40000000.0
2009-10-19 06:15:00,2.19189,2.19252,2.19015,2.19233,41000000.0
2009-10-19 06:20:00,2.19214,2.19242,2.19184,2.19207,41000000.0
2009-10-19 06:25:00,2.19206,2.19243,2.19136,2.19243,38000000.0
2009-10-19 06:30:00,2.19282,2.19293,2.19138,2.1915,35000000.0
2009-10-19 06:35:00,2.19209,2.19305,2.19184,2.19254,45000000.0
2009-10-19 06:40:00,2.19286,2.19402,2.19286,2.19402,40000000.0
2009-10-19 06:45:00,2.194,2.19428,2.19341,2.19355,46000000.0
2009-10-19 06:50:00,2.19334,2.19429,2.19289,2.19311,45000000.0
2009-10-19 06:55:00,2.19271,2.19271,2.19139,2.19189,38000000.0
2009-10-19 07:00:00,2.19186,2.19186,2.19099,2.19121,37000000.0
2009-10-19 07:05:00,2.19123,2.19138,2.18905,2.1905,47800000.0
2009-10-19 07:10:00,2.1902,2.19139,2.18863,2.19046,42000000.0
2009-10-19 07:15:00,2.19032,2.19093,2.19022,2.19068,42000000.0
2009-10-19 07:20:00,2.19049,2.1906,2.18952,2.19039,44000000.0
2009-10-19 07:25:00,2.19014,2.19116,2.18995,2.19051,43000000.0
2009-10-19 07:30:00,2.19015,2.19015,2.18875,2.18904,41000000.0
2009-10-19 07:35:00,2.18915,2.18938,2.18751,2.18806,40000000.0
2009-10-19 07:40:00,2.18823,2.18841,2.18779,2.18791,44000000.0
2009-10-19 07:45:00,2.18785,2.19115,2.18771,2.19039,42000000.0
2009-10-19 07:50:00,2.19065,2.19176,2.19025,2.1903,39000000.0
2009-10-19 07:55:00,2.18949,2.18949,2.18681,2.18681,33000000.0
2009-10-19 08:00:00,2.18698,2.18831,2.18689,2.18831,41000000.0
2009-10-19 08:05:00,2.18842,2.18962,2.18827,2.18962,43000000.0
2009-10-19 08:10:00,2.18966,2.18981,2.18785,2.18808,41000000.0
2009-10-19 08:15:00,2.18791,2.1881,2.18692,2.18693,46000000.0
2009-10-19 08:20:00,2.18635,2.18787,2.18598,2.18723,43600000.0
2009-10-19 08:25:00,2.18822,2.18875,2.18629,2.1871,36000000.0
2009-10-19 08:30:00,2.18675,2.18675,2.18188,2.18376,39000000.0
2009-10-19 08:35:00,2.18418,2.18548,2.18264,2.18308,34000000.0
2009-10-19 08:40:00,2.18306,2.1838,2.18284,2.18322,45000000.0
2009-10-19 08:45:00,2.1834,2.18539,2.18321,2.18539,37000000.0
2009-10-19 08:50:00,2.18519,2.18524,2.18228,2.18235,41000000.0
2009-10-19 08:55:00,2.18231,2.1843,2.18157,2.18157,46000000.0
2009-10-19 09:00:00,2.18119,2.18119,2.17672,2.17672,38800000.0
2009-10-19 09:05:00,2.1765,2.1787,2.1765,2.17736,31000000.0
2009-10-19 09:10:00,2.17661,2.17935,2.17661,2.17869,41000000.0
2009-10-19 09:15:00,2.17838,2.17891,2.17801,2.17883,40000000.0
2009-10-19 09:20:00,2.17881,2.17893,2.17754,2.17841,38800000.0
2009-10-19 09:25:00,2.17772,2.17793,2.17614,2.17629,36000000.0
2009-10-19 09:30:00,2.17533,2.17603,2.17387,2.17583,38800000.0
2009-10-19 09:35:00,2.17601,2.1782,2.17601,2.17752,40000000.0
2009-10-19 09:40:00,2.17748,2.1776,2.17593,2.17638,40800000.0
2009-10-19 09:45:00,2.17605,2.17633,2.17514,2.17593,43000000.0
2009-10-19 09:50:00,2.17617,2.17617,2.17472,2.1756,41000000.0
2009-10-19 09:55:00,2.17587,2.1761,2.17438,2.17505,39800000.0
2009-10-19 10:00:00,2.17511,2.17511,2.17383,2.17431,41800000.0
2009-10-19 10:05:00,2.17467,2.17651,2.17463,2.17624,41000000.0
2009-10-19 10:10:00,2.17666,2.17702,2.17611,2.17617,37000000.0
2009-10-19 10:15:00,2.17655,2.17731,2.17566,2.17729,35000000.0
2009-10-19 10:20:00,2.17742,2.1777,2.17685,2.17685,42600000.0
2009-10-19 10:25:00,2.17659,2.17659,2.17469,2.17469,44000000.0
2009-10-19 10:30:00,2.17427,2.17427,2.17358,2.17394,41000000.0
2009-10-19 10:35:00,2.17417,2.17553,2.17366,2.17536,38000000.0
2009-10-19 10:40:00,2.17551,2.17613,2.17523,2.17603,36000000.0
2009-10-19 10:45:00,2.17605,2.17721,2.17583,2.1769,42000000.0
2009-10-19 10:50:00,2.17672,2.17749,2.17618,2.17704,39000000.0
2009-10-19 10:55:00,2.17649,2.17885,2.17613,2.17835,42000000.0
2009-10-19 11:00:00,2.17842,2.17954,2.17842,2.1792,44000000.0
2009-10-19 11:05:00,2.17906,2.17964,2.17887,2.17939,38800000.0
2009-10-19 11:10:00,2.17932,2.17979,2.17891,2.17939,44000000.0
2009-10-19 11:15:00,2.17915,2.17915,2.17741,2.17776,40800000.0
2009-10-19 11:20:00,2.1775,2.17784,2.17676,2.1771,39000000.0
2009-10-19 11:25:00,2.17687,2.17695,2.17618,2.17676,40000000.0
2009-10-19 11:30:00,2.17669,2.17715,2.17632,2.17632,41000000.0
2009-10-19 11:35:00,2.17607,2.17738,2.17569,2.17738,35000000.0
2009-10-19 11:40:00,2.17733,2.17774,2.17703,2.17751,40000000.0
2009-10-19 11:45:00,2.17737,2.17737,2.17621,2.17683,40000000.0
2009-10-19 11:50:00,2.17669,2.1771,2.17556,2.1771,37000000.0
2009-10-19 11:55:00,2.17692,2.17793,2.17646,2.17793,39000000.0
2009-10-19 12:00:00,2.17774,2.17816,2.17738,2.17775,39000000.0
2009-10-19 12:05:00,2.17845,2.1791,2.17758,2.1791,44000000.0
2009-10-19 12:10:00,2.17932,2.18126,2.17932,2.18007,37000000.0
2009-10-19 12:15:00,2.18009,2.18017,2.17861,2.17865,36000000.0
2009-10-19 12:20:00,2.17832,2.18106,2.17832,2.18027,41000000.0
2009-10-19 12:25:00,2.18019,2.18055,2.17909,2.17925,43000000.0
2009-10-19 12:30:00,2.17944,2.17996,2.17884,2.1792,38000000.0
2009-10-19 12:35:00,2.17949,2.18074,2.17914,2.18053,39000000.0
2009-10-19 12:40:00,2.18027,2.1803,2.17885,2.17887,40000000.0
2009-10-19 12:45:00,2.17841,2.17987,2.17826,2.17987,45000000.0
2009-10-19 12:50:00,2.18004,2.18091,2.17981,2.18091,38000000.0
2009-10-19 12:55:00,2.18093,2.181,2.17999,2.18006,43000000.0
2009-10-19 13:00:00,2.18007,2.18035,2.17964,2.17964,36000000.0
2009-10-19 13:05:00,2.17911,2.17963,2.17898,2.17901,37000000.0
2009-10-19 13:10:00,2.1788,2.1805,2.17855,2.17978,48000000.0
2009-10-19 13:15:00,2.17978,2.18268,2.17891,2.18232,42000000.0
2009-10-19 13:20:00,2.18306,2.18392,2.18296,2.18316,39000000.0
2009-10-19 13:25:00,2.18312,2.18388,2.18208,2.18388,46000000.0
2009-10-19 13:30:00,2.18423,2.18666,2.18423,2.18599,71000000.0
2009-10-19 13:35:00,2.18599,2.18649,2.18544,2.18597,102000000.0
2009-10-19 13:40:00,2.18603,2.18682,2.1855,2.18672,174600000.0
2009-10-19 13:45:00,2.18669,2.18754,2.18669,2.18742,119000000.0
2009-10-19 13:50:00,2.18742,2.18756,2.18635,2.18642,162800000.0
2009-10-19 13:55:00,2.18717,2.18729,2.18646,2.18668,139800000.0
2009-10-19 14:00:00,2.18673,2.18743,2.18638,2.18726,123600000.0
2009-10-19 14:05:00,2.18703,2.18781,2.18701,2.18745,143000000.0
2009-10-19 14:10:00,2.18754,2.18783,2.18722,2.18737,85600000.0
2009-10-19 14:15:00,2.18711,2.18748,2.18623,2.18728,131600000.0
2009-10-19 14:20:00,2.18746,2.18853,2.1871,2.18847,140600000.0
2009-10-19 14:25:00,2.18827,2.18862,2.18783,2.18796,163400000.0
2009-10-19 14:30:00,2.18781,2.18877,2.18772,2.18865,235600000.0
2009-10-19 14:35:00,2.18865,2.18865,2.18751,2.18792,201600000.0
2009-10-19 14:40:00,2.18776,2.18776,2.18717,2.18718,176000000.0
2009-10-19 14:45:00,2.18712,2.18849,2.18712,2.18849,97800000.0
2009-10-19 14:50:00,2.18846,2.18869,2.18769,2.18811,83800000.0
2009-10-19 14:55:00,2.18772,2.18775,2.18642,2.18642,103000000.0
2009-10-19 15:00:00,2.18606,2.1864,2.18546,2.1864,141000000.0
2009-10-19 15:05:00,2.18646,2.18678,2.18625,2.18625,128000000.0
2009-10-19 15:10:00,2.18606,2.18641,2.18563,2.18597,164600000.0
2009-10-19 15:15:00,2.18631,2.18663,2.18504,2.18504,112000000.0
2009-10-19 15:20:00,2.18494,2.18533,2.1847,2.1847,112000000.0
2009-10-19 15:25:00,2.18465,2.18516,2.18266,2.18273,205600000.0
2009-10-19 15:30:00,2.18258,2.18756,2.18199,2.18756,202600000.0
2009-10-19 15:35:00,2.18718,2.18718,2.18588,2.18668,187800000.0
2009-10-19 15:40:00,2.18644,2.18767,2.18595,2.18755,220800000.0
2009-10-19 15:45:00,2.18767,2.18888,2.18721,2.18888,196400000.0
2009-10-19 15:50:00,2.18881,2.18935,2.18817,2.18935,188600000.0
2009-10-19 15:55:00,2.18935,2.19014,2.18853,2.19012,188800000.0
2009-10-19 16:00:00,2.19035,2.19046,2.18788,2.18864,211200000.0
2009-10-19 16:05:00,2.1879,2.18803,2.18627,2.18653,205400000.0
2009-10-19 16:10:00,2.18645,2.1873,2.18625,2.1873,185400000.0
2009-10-19 16:15:00,2.18729,2.18765,2.18693,2.18726,232600000.0
2009-10-19 16:20:00,2.18701,2.18742,2.1841,2.1842,295600000.0
2009-10-19 16:25:00,2.1841,2.18545,2.18378,2.18529,204600000.0
2009-10-19 16:30:00,2.18511,2.18511,2.18345,2.18391,236400000.0
2009-10-19 16:35:00,2.18412,2.18598,2.18402,2.18589,259200000.0
2009-10-19 16:40:00,2.18612,2.18879,2.18556,2.18879,191800000.0
2009-10-19 16:45:00,2.18902,2.18905,2.18695,2.18741,227200000.0
2009-10-19 16:50:00,2.18767,2.19067,2.18746,2.19067,150800000.0
2009-10-19 16:55:00,2.19037,2.19062,2.18728,2.18728,189600000.0
2009-10-19 17:00:00,2.18714,2.18714,2.18659,2.18669,233000000.0
2009-10-19 17:05:00,2.18659,2.18695,2.18595,2.18643,258600000.0
2009-10-19 17:10:00,2.18637,2.1872,2.18608,2.18675,177600000.0
2009-10-19 17:15:00,2.18715,2.18812,2.1871,2.1871,156000000.0
2009-10-19 17:20:00,2.18724,2.18724,2.18452,2.18472,142000000.0
2009-10-19 17:25:00,2.18541,2.18602,2.18369,2.18397,166800000.0
2009-10-19 17:30:00,2.18445,2.18469,2.1824,2.18265,303800000.0
2009-10-19 17:35:00,2.18262,2.18262,2.18155,2.18155,257800000.0
2009-10-19 17:40:00,2.18154,2.18154,2.1799,2.18026,237800000.0
2009-10-19 17:45:00,2.17967,2.17967,2.17763,2.17806,298800000.0
2009-10-19 17:50:00,2.17752,2.17802,2.17636,2.17636,266600000.0
2009-10-19 17:55:00,2.17679,2.17781,2.17674,2.17696,217800000.0
2009-10-19 18:00:00,2.17692,2.17786,2.17531,2.17538,220800000.0
2009-10-19 18:05:00,2.17502,2.17502,2.17276,2.17276,243800000.0
2009-10-19 18:10:00,2.17257,2.17645,2.17257,2.17645,168400000.0
2009-10-19 18:15:00,2.17662,2.1776,2.17602,2.1776,246000000.0
2009-10-19 18:20:00,2.17764,2.178,2.17741,2.178,242600000.0
2009-10-19 18:25:00,2.1782,2.17825,2.17726,2.17742,158000000.0
2009-10-19 18:30:00,2.17703,2.17703,2.17599,2.17637,257800000.0
2009-10-19 18:35:00,2.17633,2.177,2.1755,2.17612,323400000.0
2009-10-19 18:40:00,2.17656,2.17832,2.17656,2.17789,253600000.0
2009-10-19 18:45:00,2.17776,2.17784,2.17739,2.17759,273200000.0
2009-10-19 18:50:00,2.17761,2.17803,2.17717,2.17774,171800000.0
2009-10-19 18:55:00,2.17773,2.17784,2.17716,2.17747,121800000.0
2009-10-19 19:00:00,2.17716,2.17731,2.17652,2.17731,148000000.0
2009-10-19 19:05:00,2.17731,2.17731,2.1764,2.17659,229400000.0
2009-10-19 19:10:00,2.17653,2.17681,2.17545,2.17624,167600000.0
2009-10-19 19:15:00,2.1762,2.1763,2.17532,2.17575,101800000.0
2009-10-19 19:20:00,2.17587,2.17676,2.17543,2.1767,137000000.0
2009-10-19 19:25:00,2.17659,2.1771,2.1762,2.17633,245600000.0
2009-10-19 19:30:00,2.17631,2.17631,2.17516,2.17519,168800000.0
2009-10-19 19:35:00,2.17471,2.17485,2.17403,2.17435,118800000.0
2009-10-19 19:40:00,2.17422,2.17462,2.17381,2.17382,107800000.0
2009-10-19 19:45:00,2.17356,2.17524,2.17356,2.17504,125400000.0
2009-10-19 19:50:00,2.17524,2.17524,2.17411,2.17496,86000000.0
2009-10-19 19:55:00,2.17496,2.17555,2.17472,2.17495,120400000.0
2009-10-19 20:00:00,2.17495,2.17532,2.17422,2.17469,112800000.0
2009-10-19 20:05:00,2.17522,2.17581,2.17517,2.1752,98800000.0
2009-10-19 20:10:00,2.17522,2.1754,2.17456,2.17496,65800000.0
2009-10-19 20:15:00,2.17463,2.175,2.17438,2.1748,91600000.0
2009-10-19 20:20:00,2.17454,2.17489,2.17421,2.17436,70000000.0
2009-10-19 20:25:00,2.17455,2.17471,2.17369,2.17456,95000000.0
2009-10-19 20:30:00,2.17438,2.1745,2.17363,2.17363,93800000.0
2009-10-19 20:35:00,2.17368,2.17449,2.17368,2.17395,83000000.0
2009-10-19 20:40:00,2.17368,2.17388,2.17266,2.17361,73000000.0
2009-10-19 20:45:00,2.17362,2.17374,2.17123,2.17158,43000000.0
2009-10-19 20:50:00,2.17138,2.17138,2.1688,2.17036,46800000.0
2009-10-19 20:55:00,2.17062,2.17135,2.17028,2.171,55000000.0
2009-10-19 21:00:00,2.17119,2.17241,2.171,2.17219,54000000.0
2009-10-19 21:05:00,2.17239,2.17241,2.17134,2.17171,58000000.0
2009-10-19 21:10:00,2.17174,2.17209,2.17163,2.17204,58000000.0
2009-10-19 21:15:00,2.17218,2.17259,2.17147,2.17159,52000000.0
2009-10-19 21:20:00,2.1717,2.1724,2.17165,2.17193,89000000.0
2009-10-19 21:25:00,2.17178,2.17252,2.17168,2.17233,66000000.0
2009-10-19 21:30:00,2.1723,2.17289,2.1719,2.1719,47000000.0
2009-10-19 21:35:00,2.17197,2.17244,2.17154,2.17204,65000000.0
2009-10-19 21:40:00,2.17164,2.17241,2.17146,2.17197,61000000.0
2009-10-19 21:45:00,2.17211,2.17211,2.17076,2.171,64000000.0
2009-10-19 21:50:00,2.17069,2.17098,2.17004,2.17004,63000000.0
2009-10-19 21:55:00,2.16998,2.17013,2.16931,2.16958,78000000.0
2009-10-19 22:00:00,2.16957,2.17044,2.16926,2.16926,64000000.0
2009-10-19 22:05:00,2.16919,2.16946,2.16823,2.1683,73800000.0
2009-10-19 22:10:00,2.16903,2.16903,2.16696,2.16858,41000000.0
2009-10-19 22:15:00,2.16834,2.16904,2.16784,2.16863,39000000.0
2009-10-19 22:20:00,2.1686,2.16907,2.16641,2.16641,45000000.0
2009-10-19 22:25:00,2.16572,2.16572,2.16464,2.16562,42800000.0
2009-10-19 22:30:00,2.16559,2.16559,2.16209,2.1631,113600000.0
2009-10-19 22:35:00,2.1632,2.16421,2.16263,2.16366,69800000.0
2009-10-19 22:40:00,2.1642,2.16496,2.16354,2.16415,60000000.0
2009-10-19 22:45:00,2.16431,2.16464,2.16334,2.16351,50000000.0
2009-10-19 22:50:00,2.16386,2.16585,2.16349,2.16563,47800000.0
2009-10-19 22:55:00,2.16566,2.16847,2.16548,2.16847,58000000.0
2009-10-19 23:00:00,2.16813,2.16813,2.16581,2.16635,48800000.0
2009-10-19 23:05:00,2.16589,2.16755,2.16528,2.16748,46000000.0
2009-10-19 23:10:00,2.16735,2.1678,2.16617,2.16774,37000000.0
2009-10-19 23:15:00,2.16789,2.16832,2.1676,2.16774,55000000.0
2009-10-19 23:20:00,2.1678,2.16812,2.16718,2.16779,42000000.0
2009-10-19 23:25:00,2.16753,2.16874,2.16742,2.16777,51800000.0
2009-10-19 23:30:00,2.16782,2.16872,2.16782,2.1684,47600000.0
2009-10-19 23:35:00,2.16853,2.16961,2.16824,2.16865,54800000.0
2009-10-19 23:40:00,2.16924,2.17108,2.16881,2.17108,50800000.0
2009-10-19 23:45:00,2.17079,2.17079,2.16939,2.16969,37000000.0
2009-10-19 23:50:00,2.16963,2.16992,2.16774,2.16785,43000000.0
2009-10-19 23:55:00,2.1678,2.16986,2.1678,2.16928,46000000.0
2009-10-20 00:00:00,2.16907,2.16952,2.16812,2.16902,41800000.0
2009-10-20 00:05:00,2.16842,2.16901,2.16782,2.16828,42000000.0
2009-10-20 00:10:00,2.16762,2.16832,2.16728,2.16775,53000000.0
2009-10-20 00:15:00,2.16756,2.16906,2.16756,2.16889,39600000.0
2009-10-20 00:20:00,2.16861,2.16935,2.1684,2.16929,37000000.0
2009-10-20 00:25:00,2.16846,2.16846,2.1672,2.16776,38000000.0
2009-10-20 00:30:00,2.1674,2.16851,2.1674,2.16792,51000000.0
2009-10-20 00:35:00,2.16814,2.1683,2.16788,2.16801,36800000.0
2009-10-20 00:40:00,2.16807,2.16827,2.16748,2.16801,48000000.0
2009-10-20 00:45:00,2.16793,2.1684,2.16768,2.1684,45000000.0
2009-10-20 00:50:00,2.16846,2.16948,2.1679,2.16832,46000000.0
2009-10-20 00:55:00,2.16783,2.16845,2.16743,2.16837,33000000.0
2009-10-20 01:00:00,2.16863,2.16936,2.16829,2.16936,55000000.0
2009-10-20 01:05:00,2.16921,2.16952,2.16847,2.1687,42000000.0
2009-10-20 01:10:00,2.16909,2.16999,2.16873,2.16929,45000000.0
2009-10-20 01:15:00,2.16913,2.16951,2.16827,2.16861,37800000.0
2009-10-20 01:20:00,2.16868,2.16961,2.1685,2.16961,44000000.0
2009-10-20 01:25:00,2.16958,2.17108,2.16901,2.17097,64000000.0
2009-10-20 01:30:00,2.17103,2.17184,2.16998,2.16998,60800000.0
2009-10-20 01:35:00,2.17009,2.17034,2.16974,2.16995,47000000.0
2009-10-20 01:40:00,2.16995,2.17018,2.16917,2.16919,50000000.0
2009-10-20 01:45:00,2.16908,2.16962,2.16908,2.16954,38000000.0
2009-10-20 01:50:00,2.16932,2.16958,2.16895,2.16931,45000000.0
2009-10-20 01:55:00,2.16962,2.16996,2.16889,2.16889,50000000.0
2009-10-20 02:00:00,2.16885,2.17033,2.16885,2.16944,48000000.0
2009-10-20 02:05:00,2.16954,2.16997,2.16883,2.16997,41800000.0
2009-10-20 02:10:00,2.17004,2.17078,2.16987,2.17078,38000000.0
2009-10-20 02:15:00,2.17089,2.17089,2.16995,2.17012,45600000.0
2009-10-20 02:20:00,2.16994,2.17212,2.16994,2.17186,33000000.0
2009-10-20 02:25:00,2.17197,2.17209,2.17148,2.17187,44000000.0
2009-10-20 02:30:00,2.17119,2.17119,2.16942,2.16987,31000000.0
2009-10-20 02:35:00,2.1699,2.17041,2.16933,2.16947,41000000.0
2009-10-20 02:40:00,2.16979,2.1703,2.16961,2.17003,38000000.0
2009-10-20 02:45:00,2.17044,2.17089,2.17005,2.17071,32000000.0
2009-10-20 02:50:00,2.1715,2.17163,2.17063,2.17094,40000000.0
2009-10-20 02:55:00,2.171,2.171,2.16923,2.16948,46800000.0
2009-10-20 03:00:00,2.16888,2.17037,2.16854,2.17017,37000000.0
2009-10-20 03:05:00,2.17032,2.17072,2.16995,2.17049,40800000.0
2009-10-20 03:10:00,2.17065,2.17172,2.17018,2.17172,37000000.0
2009-10-20 03:15:00,2.17186,2.1722,2.17135,2.17161,43000000.0
2009-10-20 03:20:00,2.17158,2.17186,2.171,2.17153,39800000.0
2009-10-20 03:25:00,2.1717,2.17266,2.1712,2.17216,46000000.0
2009-10-20 03:30:00,2.17259,2.17297,2.17059,2.17062,44000000.0
2009-10-20 03:35:00,2.17085,2.17347,2.17085,2.17347,41000000.0
2009-10-20 03:40:00,2.17336,2.17345,2.17197,2.17248,43800000.0
2009-10-20 03:45:00,2.17238,2.17253,2.17102,2.17132,42800000.0
2009-10-20 03:50:00,2.17111,2.17199,2.17102,2.17187,40000000.0
2009-10-20 03:55:00,2.17145,2.17258,2.17145,2.17226,42000000.0
2009-10-20 04:00:00,2.17194,2.17195,2.17055,2.17102,43000000.0
2009-10-20 04:05:00,2.17021,2.1715,2.17021,2.17073,35800000.0
2009-10-20 04:10:00,2.17169,2.17181,2.17033,2.17076,44000000.0
2009-10-20 04:15:00,2.17141,2.17181,2.17131,2.17149,32000000.0
2009-10-20 04:20:00,2.17128,2.17128,2.16936,2.1703,40000000.0
2009-10-20 04:25:00,2.17066,2.17077,2.16887,2.1692,43000000.0
2009-10-20 04:30:00,2.16932,2.17001,2.16903,2.1696,40000000.0
2009-10-20 04:35:00,2.16936,2.17029,2.16936,2.17029,38000000.0
2009-10-20 04:40:00,2.17012,2.17052,2.16942,2.16999,44000000.0
2009-10-20 04:45:00,2.17031,2.17247,2.16989,2.1724,39600000.0
2009-10-20 04:50:00,2.17221,2.17235,2.17143,2.17166,36800000.0
2009-10-20 04:55:00,2.17172,2.17205,2.17109,2.17113,47000000.0
2009-10-20 05:00:00,2.17089,2.17195,2.17089,2.1718,35000000.0
2009-10-20 05:05:00,2.17174,2.17279,2.17174,2.1725,37800000.0
2009-10-20 05:10:00,2.17237,2.17258,2.17209,2.17216,41000000.0
2009-10-20 05:15:00,2.17212,2.17273,2.17201,2.17269,38000000.0
2009-10-20 05:20:00,2.17266,2.17277,2.17211,2.17263,42000000.0
2009-10-20 05:25:00,2.17262,2.17311,2.17247,2.1731,41800000.0
2009-10-20 05:30:00,2.17307,2.17323,2.17245,2.17296,45000000.0
2009-10-20 05:35:00,2.17316,2.174,2.17316,2.17398,38000000.0
2009-10-20 05:40:00,2.1744,2.1745,2.17199,2.17249,37000000.0
2009-10-20 05:45:00,2.17256,2.17288,2.1718,2.1719,41600000.0
2009-10-20 05:50:00,2.17206,2.17369,2.17206,2.17295,43000000.0
2009-10-20 05:55:00,2.1727,2.17368,2.17267,2.17351,37000000.0
2009-10-20 06:00:00,2.17367,2.17565,2.17354,2.17522,40000000.0
2009-10-20 06:05:00,2.17519,2.17699,2.17493,2.17606,39000000.0
2009-10-20 06:10:00,2.17611,2.1765,2.17512,2.17526,39800000.0
2009-10-20 06:15:00,2.17552,2.17633,2.17346,2.17608,41000000.0
2009-10-20 06:20:00,2.17602,2.17617,2.17528,2.1761,41000000.0
2009-10-20 06:25:00,2.17611,2.17611,2.17488,2.17579,40000000.0
2009-10-20 06:30:00,2.17578,2.17616,2.17537,2.17556,35000000.0
2009-10-20 06:35:00,2.17539,2.17554,2.17475,2.17484,45000000.0
2009-10-20 06:40:00,2.17533,2.17533,2.1741,2.1741,40000000.0
2009-10-20 06:45:00,2.17406,2.17421,2.17301,2.17356,45800000.0
2009-10-20 06:50:00,2.17365,2.17402,2.17325,2.17386,45000000.0
2009-10-20 06:55:00,2.17393,2.17449,2.17336,2.1742,38000000.0
2009-10-20 07:00:00,2.17399,2.17399,2.17266,2.17359,37000000.0
2009-10-20 07:05:00,2.17412,2.17473,2.17216,2.17339,47800000.0
2009-10-20 07:10:00,2.17346,2.17346,2.17095,2.17202,42000000.0
2009-10-20 07:15:00,2.1717,2.17324,2.1717,2.17276,42000000.0
2009-10-20 07:20:00,2.17293,2.17417,2.17293,2.17392,44000000.0
2009-10-20 07:25:00,2.1739,2.17534,2.1737,2.17473,43000000.0
2009-10-20 07:30:00,2.17516,2.17565,2.17473,2.17565,41000000.0
2009-10-20 07:35:00,2.17569,2.17719,2.17569,2.17703,40000000.0
2009-10-20 07:40:00,2.1778,2.17814,2.17673,2.17678,44000000.0
2009-10-20 07:45:00,2.17693,2.17835,2.17658,2.17812,42000000.0
2009-10-20 07:50:00,2.17815,2.17852,2.17747,2.17818,39000000.0
2009-10-20 07:55:00,2.17834,2.17885,2.17676,2.17806,29000000.0
2009-10-20 08:00:00,2.17787,2.17918,2.17787,2.17917,41000000.0
2009-10-20 08:05:00,2.17899,2.18232,2.17899,2.18232,43000000.0
2009-10-20 08:10:00,2.18206,2.18206,2.18049,2.18125,41000000.0
2009-10-20 08:15:00,2.1813,2.18146,2.17876,2.17876,46000000.0
2009-10-20 08:20:00,2.17818,2.17999,2.17808,2.17981,43800000.0
2009-10-20 08:25:00,2.17935,2.17953,2.17658,2.17848,36000000.0
2009-10-20 08:30:00,2.17874,2.17906,2.17659,2.17852,39000000.0
2009-10-20 08:35:00,2.17904,2.17933,2.1764,2.1774,34000000.0
2009-10-20 08:40:00,2.17738,2.17808,2.17703,2.17745,45000000.0
2009-10-20 08:45:00,2.17673,2.17755,2.17651,2.17705,37000000.0
2009-10-20 08:50:00,2.17695,2.17715,2.17513,2.1752,40800000.0
2009-10-20 08:55:00,2.17515,2.17585,2.17406,2.17407,45800000.0
2009-10-20 09:00:00,2.17369,2.17446,2.17299,2.17418,38800000.0
2009-10-20 09:05:00,2.17436,2.17573,2.17329,2.17338,31000000.0
2009-10-20 09:10:00,2.17277,2.17346,2.17212,2.17281,41000000.0
2009-10-20 09:15:00,2.17307,2.17328,2.17174,2.17178,40000000.0
2009-10-20 09:20:00,2.17122,2.17131,2.16949,2.17082,39000000.0
2009-10-20 09:25:00,2.17084,2.17127,2.17055,2.17122,36000000.0
2009-10-20 09:30:00,2.17139,2.17139,2.16989,2.1707,39000000.0
2009-10-20 09:35:00,2.17058,2.17335,2.17044,2.17299,39600000.0
2009-10-20 09:40:00,2.17317,2.17329,2.17207,2.17304,41000000.0
2009-10-20 09:45:00,2.17302,2.17472,2.17294,2.17316,43000000.0
2009-10-20 09:50:00,2.17315,2.17413,2.17313,2.17413,40800000.0
2009-10-20 09:55:00,2.17414,2.17493,2.17337,2.17493,40000000.0
2009-10-20 10:00:00,2.17526,2.17534,2.17261,2.17268,41800000.0
2009-10-20 10:05:00,2.17286,2.1737,2.17187,2.17187,41000000.0
2009-10-20 10:10:00,2.17168,2.17231,2.1714,2.17158,37000000.0
2009-10-20 10:15:00,2.17214,2.17217,2.17108,2.17134,35000000.0
2009-10-20 10:20:00,2.17092,2.17171,2.17046,2.1709,43000000.0
2009-10-20 10:25:00,2.17075,2.17124,2.17062,2.1712,44000000.0
2009-10-20 10:30:00,2.17207,2.1733,2.17173,2.1733,37000000.0
2009-10-20 10:35:00,2.17355,2.17366,2.17257,2.17258,37800000.0
2009-10-20 10:40:00,2.17288,2.17639,2.17272,2.17639,36000000.0
2009-10-20 10:45:00,2.17634,2.17681,2.17568,2.17673,42000000.0
2009-10-20 10:50:00,2.17693,2.17722,2.1759,2.17697,44000000.0
2009-10-20 10:55:00,2.17665,2.17783,2.17634,2.17783,42000000.0
2009-10-20 11:00:00,2.17814,2.17833,2.17757,2.17833,44000000.0
2009-10-20 11:05:00,2.17845,2.17891,2.17658,2.1767,38800000.0
2009-10-20 11:10:00,2.17688,2.1775,2.17562,2.17646,43800000.0
2009-10-20 11:15:00,2.1766,2.1771,2.17486,2.17494,41000000.0
2009-10-20 11:20:00,2.17506,2.17614,2.17506,2.17595,39000000.0
2009-10-20 11:25:00,2.17599,2.1769,2.17599,2.17677,40000000.0
2009-10-20 11:30:00,2.17676,2.17775,2.17667,2.17765,40800000.0
2009-10-20 11:35:00,2.1776,2.1776,2.17622,2.17673,34800000.0
2009-10-20 11:40:00,2.1766,2.17751,2.17633,2.17695,40000000.0
2009-10-20 11:45:00,2.17711,2.17734,2.17663,2.17715,40000000.0
2009-10-20 11:50:00,2.17693,2.17766,2.17673,2.17738,41000000.0
2009-10-20 11:55:00,2.17757,2.17938,2.17754,2.17935,39000000.0
2009-10-20 12:00:00,2.17918,2.17918,2.17719,2.17719,37000000.0
2009-10-20 12:05:00,2.1776,2.17917,2.1776,2.17905,44000000.0
2009-10-20 12:10:00,2.17886,2.17959,2.17842,2.17943,37000000.0
2009-10-20 12:15:00,2.17924,2.17999,2.17882,2.17893,36000000.0
2009-10-20 12:20:00,2.17835,2.17858,2.17694,2.177,41000000.0
2009-10-20 12:25:00,2.1771,2.17802,2.17708,2.17778,43000000.0
2009-10-20 12:30:00,2.17809,2.17879,2.17782,2.17816,38000000.0
2009-10-20 12:35:00,2.17819,2.1784,2.17764,2.17796,38800000.0
2009-10-20 12:40:00,2.17792,2.1784,2.17756,2.17756,40000000.0
2009-10-20 12:45:00,2.17765,2.17921,2.17747,2.17837,45000000.0
2009-10-20 12:50:00,2.17834,2.17986,2.17834,2.17958,38000000.0
2009-10-20 12:55:00,2.17914,2.17942,2.17796,2.17801,37000000.0
2009-10-20 13:00:00,2.1782,2.17827,2.17701,2.17716,35800000.0
2009-10-20 13:05:00,2.17721,2.17734,2.17532,2.17556,40000000.0
2009-10-20 13:10:00,2.17596,2.17625,2.17502,2.17503,48000000.0
2009-10-20 13:15:00,2.17473,2.17592,2.17224,2.1759,42000000.0
2009-10-20 13:20:00,2.17605,2.1768,2.17557,2.17667,39000000.0
2009-10-20 13:25:00,2.17662,2.17698,2.17597,2.17597,41000000.0
2009-10-20 13:30:00,2.17599,2.176,2.17315,2.17352,71000000.0
2009-10-20 13:35:00,2.17363,2.17478,2.17363,2.17433,101800000.0
2009-10-20 13:40:00,2.17452,2.17553,2.17452,2.17473,174800000.0
2009-10-20 13:45:00,2.17474,2.17529,2.17457,2.17466,119000000.0
2009-10-20 13:50:00,2.17462,2.17474,2.17305,2.17305,162600000.0
2009-10-20 13:55:00,2.17312,2.17349,2.17216,2.17249,140000000.0
2009-10-20 14:00:00,2.17249,2.17251,2.17167,2.17224,123800000.0
2009-10-20 14:05:00,2.17259,2.17486,2.17259,2.17486,142800000.0
2009-10-20 14:10:00,2.17494,2.17494,2.17339,2.17448,85800000.0
2009-10-20 14:15:00,2.17474,2.17584,2.17418,2.17571,131800000.0
2009-10-20 14:20:00,2.17596,2.1803,2.17596,2.17933,140800000.0
2009-10-20 14:25:00,2.17872,2.18133,2.17859,2.18012,163800000.0
2009-10-20 14:30:00,2.18003,2.18045,2.17923,2.17999,235600000.0
2009-10-20 14:35:00,2.18006,2.1806,2.17928,2.1798,202000000.0
2009-10-20 14:40:00,2.17951,2.17993,2.17903,2.17923,175400000.0
2009-10-20 14:45:00,2.17923,2.17927,2.17784,2.17813,98000000.0
2009-10-20 14:50:00,2.17816,2.18157,2.17816,2.18124,84000000.0
2009-10-20 14:55:00,2.18164,2.18497,2.18164,2.18437,103000000.0
2009-10-20 15:00:00,2.18452,2.18589,2.18321,2.18389,140800000.0
2009-10-20 15:05:00,2.18353,2.18353,2.1824,2.18276,127600000.0
2009-10-20 15:10:00,2.18211,2.18294,2.18172,2.18283,165000000.0
2009-10-20 15:15:00,2.18263,2.18398,2.18263,2.18368,111800000.0
2009-10-20 15:20:00,2.18391,2.18462,2.18323,2.18434,112000000.0
2009-10-20 15:25:00,2.18426,2.18449,2.18025,2.18107,206000000.0
2009-10-20 15:30:00,2.1818,2.18643,2.1818,2.18472,202600000.0
2009-10-20 15:35:00,2.18459,2.18635,2.18327,2.18633,187600000.0
2009-10-20 15:40:00,2.18619,2.18619,2.18491,2.18494,220800000.0
2009-10-20 15:45:00,2.18496,2.18587,2.18388,2.18419,196800000.0
2009-10-20 15:50:00,2.18426,2.18545,2.18372,2.18488,188800000.0
2009-10-20 15:55:00,2.18459,2.18551,2.18428,2.18428,188400000.0
2009-10-20 16:00:00,2.18365,2.18502,2.1831,2.18502,211200000.0
2009-10-20 16:05:00,2.18554,2.18816,2.18521,2.18689,205600000.0
2009-10-20 16:10:00,2.18733,2.1896,2.18733,2.1895,185800000.0
2009-10-20 16:15:00,2.18893,2.18954,2.18814,2.18882,232400000.0
2009-10-20 16:20:00,2.18907,2.18956,2.18786,2.18815,295600000.0
2009-10-20 16:25:00,2.18844,2.18857,2.1872,2.18857,204800000.0
2009-10-20 16:30:00,2.18837,2.18938,2.1877,2.18938,236800000.0
2009-10-20 16:35:00,2.18947,2.19099,2.18947,2.1909,259600000.0
2009-10-20 16:40:00,2.19063,2.19103,2.1905,2.19062,192000000.0
2009-10-20 16:45:00,2.19062,2.19123,2.19015,2.19058,227800000.0
2009-10-20 16:50:00,2.19048,2.19096,2.18989,2.18989,150800000.0
2009-10-20 16:55:00,2.18967,2.1937,2.1896,2.19344,190000000.0
2009-10-20 17:00:00,2.19333,2.19462,2.19323,2.19453,232800000.0
2009-10-20 17:05:00,2.19453,2.19467,2.19313,2.19324,258600000.0
2009-10-20 17:10:00,2.19345,2.19452,2.19305,2.19404,177800000.0
2009-10-20 17:15:00,2.19454,2.19594,2.1944,2.19526,155600000.0
2009-10-20 17:20:00,2.1956,2.19599,2.19497,2.19516,141600000.0
2009-10-20 17:25:00,2.195,2.19682,2.19489,2.1967,166600000.0
2009-10-20 17:30:00,2.1965,2.19817,2.19539,2.19817,303600000.0
2009-10-20 17:35:00,2.1983,2.1984,2.19583,2.19641,257600000.0
2009-10-20 17:40:00,2.19577,2.19577,2.19274,2.19301,237800000.0
2009-10-20 17:45:00,2.19315,2.19745,2.19295,2.19745,298200000.0
2009-10-20 17:50:00,2.19882,2.19898,2.19598,2.19635,265600000.0
2009-10-20 17:55:00,2.1962,2.19672,2.19534,2.19559,218000000.0
2009-10-20 18:00:00,2.19535,2.19572,2.19387,2.19394,220600000.0
2009-10-20 18:05:00,2.19403,2.19505,2.19399,2.19422,243600000.0
2009-10-20 18:10:00,2.19431,2.19443,2.19243,2.19314,168800000.0
2009-10-20 18:15:00,2.19309,2.19336,2.19243,2.19247,245800000.0
2009-10-20 18:20:00,2.19262,2.19264,2.19174,2.19183,242400000.0
2009-10-20 18:25:00,2.19187,2.19229,2.1901,2.19229,157400000.0
2009-10-20 18:30:00,2.19356,2.19482,2.19356,2.19392,258000000.0
2009-10-20 18:35:00,2.19459,2.19459,2.1932,2.1932,323600000.0
2009-10-20 18:40:00,2.19293,2.19314,2.192,2.19231,252800000.0
2009-10-20 18:45:00,2.19202,2.19202,2.18996,2.18996,273200000.0
2009-10-20 18:50:00,2.19,2.1906,2.18959,2.19034,171800000.0
2009-10-20 18:55:00,2.19022,2.19056,2.18924,2.19041,121600000.0
2009-10-20 19:00:00,2.18978,2.18978,2.1875,2.18792,147800000.0
2009-10-20 19:05:00,2.18797,2.18845,2.1863,2.1876,229600000.0
2009-10-20 19:10:00,2.18759,2.18839,2.18759,2.18792,167400000.0
2009-10-20 19:15:00,2.18798,2.1888,2.18762,2.18802,101600000.0
2009-10-20 19:20:00,2.18786,2.18879,2.18784,2.18847,136600000.0
2009-10-20 19:25:00,2.18848,2.18913,2.18836,2.18913,245800000.0
2009-10-20 19:30:00,2.1892,2.18982,2.18854,2.18982,168800000.0
2009-10-20 19:35:00,2.18967,2.19006,2.18891,2.18936,118600000.0
2009-10-20 19:40:00,2.18908,2.19044,2.18908,2.18979,107800000.0
2009-10-20 19:45:00,2.19024,2.19051,2.18969,2.18979,125400000.0
2009-10-20 19:50:00,2.18951,2.18951,2.18856,2.18897,86000000.0
2009-10-20 19:55:00,2.18891,2.18913,2.1884,2.18913,120800000.0
2009-10-20 20:00:00,2.18888,2.189,2.18819,2.18834,112800000.0
2009-10-20 20:05:00,2.18843,2.18857,2.18725,2.18728,98800000.0
2009-10-20 20:10:00,2.18791,2.18838,2.18711,2.18776,66000000.0
2009-10-20 20:15:00,2.18817,2.18831,2.18691,2.18691,91600000.0
2009-10-20 20:20:00,2.18689,2.18818,2.18689,2.18787,70000000.0
2009-10-20 20:25:00,2.18742,2.18829,2.1869,2.18779,94800000.0
2009-10-20 20:30:00,2.18785,2.18858,2.18744,2.18818,94000000.0
2009-10-20 20:35:00,2.18824,2.18971,2.18814,2.18971,83000000.0
2009-10-20 20:40:00,2.18934,2.18934,2.18842,2.18912,73000000.0
2009-10-20 20:45:00,2.18924,2.18948,2.18788,2.18843,43000000.0
2009-10-20 20:50:00,2.18839,2.18842,2.18634,2.18636,46600000.0
2009-10-20 20:55:00,2.18636,2.18688,2.18599,2.18606,55000000.0
2009-10-20 21:00:00,2.18649,2.1871,2.18634,2.1871,54000000.0
2009-10-20 21:05:00,2.18718,2.18753,2.18621,2.18753,58000000.0
2009-10-20 21:10:00,2.18743,2.1883,2.18743,2.1883,58000000.0
2009-10-20 21:15:00,2.18815,2.18815,2.18599,2.1862,52000000.0
2009-10-20 21:20:00,2.18704,2.18847,2.18704,2.18812,88600000.0
2009-10-20 21:25:00,2.18768,2.18768,2.18653,2.18696,66000000.0
2009-10-20 21:30:00,2.18699,2.18714,2.18544,2.18572,47000000.0
2009-10-20 21:35:00,2.18593,2.18631,2.18568,2.18602,65000000.0
2009-10-20 21:40:00,2.18607,2.1872,2.18604,2.18665,61000000.0
2009-10-20 21:45:00,2.18664,2.18723,2.18603,2.18683,64000000.0
2009-10-20 21:50:00,2.18678,2.18699,2.18583,2.18583,63000000.0
2009-10-20 21:55:00,2.18691,2.18734,2.1862,2.18716,77800000.0
2009-10-20 22:00:00,2.18721,2.18738,2.18649,2.18666,66800000.0
2009-10-20 22:05:00,2.18676,2.18682,2.18626,2.18638,73800000.0
2009-10-20 22:10:00,2.18646,2.18646,2.18432,2.18432,41000000.0
2009-10-20 22:15:00,2.18476,2.18526,2.18476,2.18512,39000000.0
2009-10-20 22:20:00,2.18515,2.18542,2.1845,2.18461,45000000.0
2009-10-20 22:25:00,2.18439,2.18488,2.1839,2.18441,43000000.0
2009-10-20 22:30:00,2.18461,2.18504,2.1846,2.18492,113800000.0
2009-10-20 22:35:00,2.18478,2.18589,2.18448,2.18527,70000000.0
2009-10-20 22:40:00,2.18525,2.18598,2.18472,2.18543,59800000.0
2009-10-20 22:45:00,2.18512,2.18512,2.18321,2.18336,50000000.0
2009-10-20 22:50:00,2.18386,2.18469,2.18378,2.18462,48000000.0
2009-10-20 22:55:00,2.18406,2.18486,2.18353,2.18403,58000000.0
2009-10-20 23:00:00,2.18387,2.18396,2.18321,2.18342,49000000.0
2009-10-20 23:05:00,2.18293,2.18293,2.18164,2.18164,46000000.0
2009-10-20 23:10:00,2.18101,2.1823,2.1804,2.18158,37000000.0
2009-10-20 23:15:00,2.18186,2.18594,2.18186,2.18486,55000000.0
2009-10-20 23:20:00,2.18487,2.18561,2.18412,2.18431,42000000.0
2009-10-20 23:25:00,2.18395,2.18417,2.18334,2.18361,44000000.0
2009-10-20 23:30:00,2.18366,2.18448,2.18359,2.18379,48000000.0
2009-10-20 23:35:00,2.18407,2.18425,2.18377,2.18379,55000000.0
2009-10-20 23:40:00,2.18389,2.18441,2.18346,2.1842,51000000.0
2009-10-20 23:45:00,2.18398,2.18478,2.18374,2.18408,40800000.0
2009-10-20 23:50:00,2.18401,2.18475,2.18382,2.18409,42600000.0
2009-10-20 23:55:00,2.18399,2.18459,2.18367,2.18459,46000000.0
2009-10-21 00:00:00,2.18444,2.18444,2.1824,2.18323,42000000.0
2009-10-21 00:05:00,2.18375,2.18457,2.18355,2.18457,42000000.0
2009-10-21 00:10:00,2.1843,2.18441,2.18327,2.18416,53000000.0
2009-10-21 00:15:00,2.18396,2.18458,2.18365,2.18417,40000000.0
2009-10-21 00:20:00,2.18388,2.18521,2.18374,2.18514,36600000.0
2009-10-21 00:25:00,2.18508,2.18512,2.18401,2.18512,38000000.0
2009-10-21 00:30:00,2.18504,2.18614,2.18501,2.18602,50800000.0
2009-10-21 00:35:00,2.18597,2.18635,2.18556,2.18591,37000000.0
2009-10-21 00:40:00,2.1864,2.18737,2.1864,2.18672,48000000.0
2009-10-21 00:45:00,2.18666,2.1873,2.18623,2.18638,42600000.0
2009-10-21 00:50:00,2.18644,2.18738,2.18615,2.1871,46000000.0
2009-10-21 00:55:00,2.18733,2.18771,2.18688,2.18688,43000000.0
2009-10-21 01:00:00,2.18698,2.18766,2.18685,2.18763,54800000.0
2009-10-21 01:05:00,2.18698,2.18848,2.18688,2.18788,42000000.0
2009-10-21 01:10:00,2.18839,2.19053,2.18839,2.18959,44800000.0
2009-10-21 01:15:00,2.18952,2.18956,2.18785,2.18895,38000000.0
2009-10-21 01:20:00,2.18856,2.18891,2.18819,2.18867,38000000.0
2009-10-21 01:25:00,2.18802,2.1891,2.188,2.18847,63800000.0
2009-10-21 01:30:00,2.1889,2.19114,2.18885,2.19025,61000000.0
2009-10-21 01:35:00,2.19012,2.19012,2.18775,2.18777,46600000.0
2009-10-21 01:40:00,2.18838,2.18838,2.18683,2.18683,50000000.0
2009-10-21 01:45:00,2.18663,2.187,2.17844,2.17904,38000000.0
2009-10-21 01:50:00,2.18008,2.18461,2.18003,2.18438,45000000.0
2009-10-21 01:55:00,2.18446,2.1859,2.18274,2.18274,50000000.0
2009-10-21 02:00:00,2.18173,2.18199,2.1776,2.17921,48000000.0
2009-10-21 02:05:00,2.17899,2.1813,2.17847,2.1811,42000000.0
2009-10-21 02:10:00,2.18118,2.18201,2.18099,2.18184,38000000.0
2009-10-21 02:15:00,2.18219,2.18469,2.18167,2.18459,46000000.0
2009-10-21 02:20:00,2.18446,2.18484,2.18421,2.18442,33000000.0
2009-10-21 02:25:00,2.18428,2.1855,2.1839,2.18538,44000000.0
2009-10-21 02:30:00,2.18542,2.18548,2.18456,2.18494,30800000.0
2009-10-21 02:35:00,2.18524,2.18637,2.18487,2.18581,41000000.0
2009-10-21 02:40:00,2.18574,2.18715,2.18555,2.18656,38000000.0
2009-10-21 02:45:00,2.18638,2.18638,2.18301,2.18363,35000000.0
2009-10-21 02:50:00,2.18358,2.18518,2.18358,2.18434,40000000.0
2009-10-21 02:55:00,2.18479,2.18502,2.18363,2.18387,47000000.0
2009-10-21 03:00:00,2.18357,2.18433,2.18301,2.184,39000000.0
2009-10-21 03:05:00,2.18416,2.18434,2.18347,2.18391,40600000.0
2009-10-21 03:10:00,2.18394,2.18536,2.18319,2.18531,37000000.0
2009-10-21 03:15:00,2.18533,2.18608,2.18445,2.18447,42800000.0
2009-10-21 03:20:00,2.18581,2.18611,2.18437,2.18596,39800000.0
2009-10-21 03:25:00,2.18608,2.1864,2.18448,2.18448,46000000.0
2009-10-21 03:30:00,2.18472,2.18499,2.18451,2.18456,41000000.0
2009-10-21 03:35:00,2.18482,2.1852,2.18452,2.18469,37000000.0
2009-10-21 03:40:00,2.18451,2.18506,2.18436,2.18457,44000000.0
2009-10-21 03:45:00,2.18472,2.18516,2.1843,2.18464,43000000.0
2009-10-21 03:50:00,2.18474,2.18585,2.18474,2.18585,40000000.0
2009-10-21 03:55:00,2.18558,2.18697,2.18558,2.18697,42000000.0
2009-10-21 04:00:00,2.18709,2.18867,2.18694,2.18847,43000000.0
2009-10-21 04:05:00,2.18863,2.18978,2.18836,2.18922,35000000.0
2009-10-21 04:10:00,2.18924,2.18924,2.18838,2.18912,44000000.0
2009-10-21 04:15:00,2.18898,2.18898,2.18807,2.18822,39800000.0
2009-10-21 04:20:00,2.18743,2.18805,2.18572,2.18587,40800000.0
2009-10-21 04:25:00,2.18663,2.18684,2.18581,2.18611,42800000.0
2009-10-21 04:30:00,2.18623,2.18624,2.18566,2.18585,40000000.0
2009-10-21 04:35:00,2.18564,2.18598,2.18525,2.18559,37800000.0
2009-10-21 04:40:00,2.18536,2.18624,2.18507,2.18624,44000000.0
2009-10-21 04:45:00,2.18637,2.18637,2.18514,2.18534,39800000.0
2009-10-21 04:50:00,2.18533,2.18537,2.18326,2.18354,36800000.0
2009-10-21 04:55:00,2.18368,2.18495,2.18368,2.18434,47000000.0
2009-10-21 05:00:00,2.18394,2.18452,2.18366,2.18396,34800000.0
2009-10-21 05:05:00,2.18422,2.18445,2.18386,2.18399,37800000.0
2009-10-21 05:10:00,2.18405,2.18464,2.18382,2.18454,41000000.0
2009-10-21 05:15:00,2.18418,2.18418,2.18361,2.18392,38000000.0
2009-10-21 05:20:00,2.18384,2.18384,2.18332,2.18339,41800000.0
2009-10-21 05:25:00,2.18339,2.18354,2.18296,2.18354,42000000.0
2009-10-21 05:30:00,2.18321,2.18495,2.18301,2.18495,45000000.0
2009-10-21 05:35:00,2.1851,2.18535,2.18389,2.18425,37800000.0
2009-10-21 05:40:00,2.18418,2.18476,2.18359,2.18454,38000000.0
2009-10-21 05:45:00,2.18424,2.18507,2.18405,2.1846,41800000.0
2009-10-21 05:50:00,2.18461,2.18575,2.18411,2.18552,42800000.0
2009-10-21 05:55:00,2.1856,2.18622,2.1854,2.18614,37000000.0
2009-10-21 06:00:00,2.18612,2.18612,2.18507,2.18544,40000000.0
2009-10-21 06:05:00,2.18577,2.18639,2.18572,2.18622,39000000.0
2009-10-21 06:10:00,2.18604,2.18686,2.1857,2.18623,40000000.0
2009-10-21 06:15:00,2.18597,2.1871,2.18478,2.18622,40800000.0
2009-10-21 06:20:00,2.18602,2.18632,2.18568,2.18587,41000000.0
2009-10-21 06:25:00,2.18591,2.18675,2.18539,2.18608,38000000.0
2009-10-21 06:30:00,2.18661,2.18791,2.18596,2.18791,35000000.0
2009-10-21 06:35:00,2.18766,2.18837,2.1869,2.187,45000000.0
2009-10-21 06:40:00,2.18704,2.18841,2.18687,2.18841,39800000.0
2009-10-21 06:45:00,2.18867,2.18965,2.18867,2.18955,46000000.0
2009-10-21 06:50:00,2.18949,2.18977,2.18921,2.18944,44600000.0
2009-10-21 06:55:00,2.18966,2.18995,2.1892,2.18981,38000000.0
2009-10-21 07:00:00,2.18965,2.18965,2.1885,2.18874,41400000.0
2009-10-21 07:05:00,2.18882,2.18957,2.18648,2.18957,47600000.0
2009-10-21 07:10:00,2.18951,2.18951,2.18648,2.18815,42000000.0
2009-10-21 07:15:00,2.18812,2.18862,2.18772,2.18785,41800000.0
2009-10-21 07:20:00,2.18778,2.18875,2.18728,2.18875,44000000.0
2009-10-21 07:25:00,2.18922,2.18943,2.18821,2.18866,43000000.0
2009-10-21 07:30:00,2.18886,2.18886,2.18823,2.18883,41000000.0
2009-10-21 07:35:00,2.18873,2.18972,2.18815,2.18837,39800000.0
2009-10-21 07:40:00,2.18842,2.18842,2.18734,2.18764,44000000.0
2009-10-21 07:45:00,2.18681,2.18762,2.18646,2.18727,42000000.0
2009-10-21 07:50:00,2.18754,2.18768,2.1865,2.18662,39000000.0
2009-10-21 07:55:00,2.18649,2.18649,2.18543,2.18546,32000000.0
2009-10-21 08:00:00,2.18607,2.18607,2.1842,2.18429,41000000.0
2009-10-21 08:05:00,2.18428,2.18473,2.18363,2.18411,43000000.0
2009-10-21 08:10:00,2.18409,2.1844,2.1827,2.18307,41000000.0
2009-10-21 08:15:00,2.18272,2.18272,2.18057,2.18101,46000000.0
2009-10-21 08:20:00,2.18087,2.18262,2.18087,2.1822,44000000.0
2009-10-21 08:25:00,2.18197,2.18255,2.18142,2.18242,35800000.0
2009-10-21 08:30:00,2.18273,2.18341,2.18007,2.18224,39000000.0
2009-10-21 08:35:00,2.18233,2.18233,2.17907,2.17947,36000000.0
2009-10-21 08:40:00,2.17937,2.17943,2.17666,2.17719,45000000.0
2009-10-21 08:45:00,2.17724,2.17733,2.17582,2.17588,37000000.0
2009-10-21 08:50:00,2.17629,2.17642,2.17471,2.17471,41000000.0
2009-10-21 08:55:00,2.17438,2.17642,2.17336,2.17638,46000000.0
2009-10-21 09:00:00,2.1759,2.1779,2.17536,2.17726,39000000.0
2009-10-21 09:05:00,2.17737,2.17775,2.17591,2.1763,31000000.0
2009-10-21 09:10:00,2.17658,2.17954,2.17658,2.17685,40800000.0
2009-10-21 09:15:00,2.17619,2.1763,2.17427,2.17596,40000000.0
2009-10-21 09:20:00,2.17573,2.17706,2.17543,2.1769,39000000.0
2009-10-21 09:25:00,2.17672,2.17987,2.17665,2.17987,36000000.0
2009-10-21 09:30:00,2.18053,2.18075,2.17939,2.17939,38800000.0
2009-10-21 09:35:00,2.17955,2.18053,2.17906,2.17917,40000000.0
2009-10-21 09:40:00,2.17957,2.17996,2.17774,2.17774,41000000.0
2009-10-21 09:45:00,2.17801,2.17879,2.17728,2.17879,42800000.0
2009-10-21 09:50:00,2.17914,2.18088,2.17914,2.18044,40800000.0
2009-10-21 09:55:00,2.17972,2.17992,2.17868,2.17896,40000000.0
2009-10-21 10:00:00,2.17885,2.17959,2.17809,2.17855,42000000.0
2009-10-21 10:05:00,2.17858,2.17893,2.17771,2.17781,41000000.0
2009-10-21 10:10:00,2.17846,2.17895,2.17685,2.17685,37000000.0
2009-10-21 10:15:00,2.17682,2.1769,2.17524,2.17596,35000000.0
2009-10-21 10:20:00,2.17592,2.17697,2.17437,2.17661,43000000.0
2009-10-21 10:25:00,2.17665,2.17749,2.17511,2.17511,44000000.0
2009-10-21 10:30:00,2.1768,2.18466,2.1768,2.18466,36600000.0
2009-10-21 10:35:00,2.18452,2.18452,2.18163,2.18257,38000000.0
2009-10-21 10:40:00,2.18297,2.18413,2.18297,2.18372,36000000.0
2009-10-21 10:45:00,2.1841,2.18516,2.18381,2.18471,42000000.0
2009-10-21 10:50:00,2.18425,2.18496,2.1834,2.18459,41000000.0
2009-10-21 10:55:00,2.18476,2.18905,2.18476,2.18869,42000000.0
2009-10-21 11:00:00,2.18855,2.19114,2.188,2.19099,44000000.0
2009-10-21 11:05:00,2.19065,2.19333,2.19009,2.19301,39000000.0
2009-10-21 11:10:00,2.19319,2.19428,2.19217,2.19393,44000000.0
2009-10-21 11:15:00,2.19371,2.19886,2.19314,2.19886,41000000.0
2009-10-21 11:20:00,2.19854,2.19885,2.19672,2.19709,38800000.0
2009-10-21 11:25:00,2.19717,2.19802,2.19602,2.19703,40000000.0
2009-10-21 11:30:00,2.19714,2.20045,2.19708,2.19992,41000000.0
2009-10-21 11:35:00,2.19971,2.19971,2.19827,2.19843,35000000.0
2009-10-21 11:40:00,2.19834,2.19865,2.19808,2.19861,40000000.0
2009-10-21 11:45:00,2.19866,2.20008,2.19805,2.20008,40000000.0
2009-10-21 11:50:00,2.19992,2.20011,2.19831,2.19852,37000000.0
2009-10-21 11:55:00,2.19857,2.19873,2.19562,2.19597,41800000.0
2009-10-21 12:00:00,2.1962,2.19844,2.1962,2.1976,40000000.0
2009-10-21 12:05:00,2.19817,2.19846,2.19743,2.19814,44000000.0
2009-10-21 12:10:00,2.19839,2.20118,2.19839,2.19944,36800000.0
2009-10-21 12:15:00,2.19876,2.19978,2.19709,2.19978,36000000.0
2009-10-21 12:20:00,2.19951,2.20009,2.19867,2.19875,41000000.0
2009-10-21 12:25:00,2.19853,2.19853,2.19729,2.19744,42800000.0
2009-10-21 12:30:00,2.19732,2.1993,2.19724,2.19858,43000000.0
2009-10-21 12:35:00,2.19945,2.20043,2.19921,2.19955,39000000.0
2009-10-21 12:40:00,2.19936,2.19958,2.1987,2.19911,40000000.0
2009-10-21 12:45:00,2.19925,2.19946,2.1987,2.19888,45000000.0
2009-10-21 12:50:00,2.19847,2.20005,2.19814,2.20005,39800000.0
2009-10-21 12:55:00,2.19977,2.20056,2.19943,2.20056,36800000.0
2009-10-21 13:00:00,2.20052,2.20052,2.19914,2.19929,36000000.0
2009-10-21 13:05:00,2.19873,2.19937,2.19786,2.19927,37000000.0
2009-10-21 13:10:00,2.19952,2.19992,2.19938,2.19969,48000000.0
2009-10-21 13:15:00,2.19979,2.2001,2.19753,2.19996,42000000.0
2009-10-21 13:20:00,2.20032,2.20094,2.20013,2.20045,39000000.0
2009-10-21 13:25:00,2.20033,2.20097,2.1998,2.20044,43000000.0
2009-10-21 13:30:00,2.20053,2.20131,2.20043,2.20077,70800000.0
2009-10-21 13:35:00,2.2012,2.20252,2.2012,2.20252,102000000.0
2009-10-21 13:40:00,2.20262,2.20508,2.20262,2.20497,174600000.0
2009-10-21 13:45:00,2.20472,2.20479,2.20364,2.2039,119000000.0
2009-10-21 13:50:00,2.20416,2.20522,2.20404,2.20511,162800000.0
2009-10-21 13:55:00,2.20528,2.20659,2.20528,2.20621,140000000.0
2009-10-21 14:00:00,2.20615,2.20615,2.20321,2.20502,123600000.0
2009-10-21 14:05:00,2.20425,2.2046,2.20375,2.20415,142800000.0
2009-10-21 14:10:00,2.20395,2.20619,2.20395,2.20576,85800000.0
2009-10-21 14:15:00,2.20529,2.20529,2.20467,2.20469,131800000.0
2009-10-21 14:20:00,2.20478,2.20557,2.20455,2.20457,140800000.0
2009-10-21 14:25:00,2.20405,2.2046,2.20245,2.20245,163000000.0
2009-10-21 14:30:00,2.20221,2.20272,2.20189,2.202,235600000.0
2009-10-21 14:35:00,2.20195,2.20232,2.20101,2.20101,201800000.0
2009-10-21 14:40:00,2.2005,2.2005,2.19899,2.1999,175800000.0
2009-10-21 14:45:00,2.20006,2.20034,2.19968,2.20016,97800000.0
2009-10-21 14:50:00,2.20016,2.20102,2.20007,2.20102,84000000.0
2009-10-21 14:55:00,2.20115,2.20276,2.20089,2.20266,102600000.0
2009-10-21 15:00:00,2.20272,2.20272,2.20135,2.20137,140800000.0
2009-10-21 15:05:00,2.20135,2.20194,2.20135,2.2015,128000000.0
2009-10-21 15:10:00,2.20151,2.20182,2.20084,2.201,164400000.0
2009-10-21 15:15:00,2.20136,2.20347,2.20136,2.2032,111800000.0
2009-10-21 15:20:00,2.20301,2.20434,2.20264,2.20268,112000000.0
2009-10-21 15:25:00,2.20284,2.2037,2.20027,2.20027,205600000.0
2009-10-21 15:30:00,2.20013,2.20338,2.20013,2.20294,202600000.0
2009-10-21 15:35:00,2.20328,2.20362,2.20204,2.20213,187200000.0
2009-10-21 15:40:00,2.20219,2.20286,2.1998,2.1999,221000000.0
2009-10-21 15:45:00,2.20023,2.20104,2.19927,2.1996,196800000.0
2009-10-21 15:50:00,2.20034,2.20153,2.19966,2.20015,189000000.0
2009-10-21 15:55:00,2.20024,2.20508,2.20024,2.20508,188400000.0
2009-10-21 16:00:00,2.20491,2.20507,2.20398,2.204,211600000.0
2009-10-21 16:05:00,2.20374,2.20386,2.20204,2.20293,205600000.0
2009-10-21 16:10:00,2.20286,2.20335,2.20162,2.20167,185400000.0
2009-10-21 16:15:00,2.20152,2.20152,2.20035,2.20052,232400000.0
2009-10-21 16:20:00,2.20079,2.20117,2.20058,2.20087,295800000.0
2009-10-21 16:25:00,2.20077,2.20117,2.2004,2.20117,204800000.0
2009-10-21 16:30:00,2.20095,2.20099,2.19995,2.20058,236600000.0
2009-10-21 16:35:00,2.20055,2.20073,2.20022,2.20058,259800000.0
2009-10-21 16:40:00,2.20056,2.20067,2.19836,2.19846,191400000.0
2009-10-21 16:45:00,2.19833,2.20031,2.19823,2.199,227800000.0
2009-10-21 16:50:00,2.19913,2.1993,2.19857,2.19883,150800000.0
2009-10-21 16:55:00,2.19883,2.19889,2.19696,2.19696,189400000.0
2009-10-21 17:00:00,2.19679,2.1982,2.19653,2.1982,232800000.0
2009-10-21 17:05:00,2.19814,2.19839,2.19712,2.19757,257800000.0
2009-10-21 17:10:00,2.19752,2.19913,2.19752,2.1986,177800000.0
2009-10-21 17:15:00,2.19867,2.19935,2.19861,2.19909,156000000.0
2009-10-21 17:20:00,2.19873,2.19956,2.19759,2.19942,141600000.0
2009-10-21 17:25:00,2.19912,2.19912,2.19622,2.19729,167000000.0
2009-10-21 17:30:00,2.19735,2.19735,2.19634,2.19659,303400000.0
2009-10-21 17:35:00,2.19647,2.19647,2.1947,2.19507,257200000.0
2009-10-21 17:40:00,2.19513,2.19545,2.19404,2.19404,237200000.0
2009-10-21 17:45:00,2.1938,2.19478,2.19302,2.19458,298400000.0
2009-10-21 17:50:00,2.19488,2.19562,2.19467,2.19527,266600000.0
2009-10-21 17:55:00,2.19583,2.19583,2.19483,2.1952,217800000.0
2009-10-21 18:00:00,2.19438,2.19438,2.1932,2.19335,221000000.0
2009-10-21 18:05:00,2.19339,2.19388,2.19305,2.19325,243600000.0
2009-10-21 18:10:00,2.19286,2.19297,2.19151,2.19176,168800000.0
2009-10-21 18:15:00,2.1921,2.19294,2.19175,2.19224,245800000.0
2009-10-21 18:20:00,2.1922,2.19244,2.19141,2.19178,242800000.0
2009-10-21 18:25:00,2.1916,2.1923,2.19099,2.19108,157400000.0
2009-10-21 18:30:00,2.19136,2.19218,2.19136,2.19165,257400000.0
2009-10-21 18:35:00,2.19179,2.19214,2.19101,2.19101,323400000.0
2009-10-21 18:40:00,2.19102,2.19133,2.18987,2.18989,253600000.0
2009-10-21 18:45:00,2.18992,2.19052,2.18928,2.1894,273800000.0
2009-10-21 18:50:00,2.18895,2.18895,2.18664,2.18705,172000000.0
2009-10-21 18:55:00,2.18694,2.18707,2.18495,2.18495,121400000.0
2009-10-21 19:00:00,2.18491,2.18699,2.18491,2.18699,147600000.0
2009-10-21 19:05:00,2.18734,2.18734,2.18606,2.18629,229200000.0
2009-10-21 19:10:00,2.18635,2.18658,2.18598,2.18639,167400000.0
2009-10-21 19:15:00,2.18624,2.18624,2.18498,2.18498,101800000.0
2009-10-21 19:20:00,2.18448,2.18518,2.18023,2.18025,136800000.0
2009-10-21 19:25:00,2.18023,2.18046,2.1788,2.17888,245800000.0
2009-10-21 19:30:00,2.17918,2.17985,2.17828,2.1786,168800000.0
2009-10-21 19:35:00,2.17841,2.17862,2.17727,2.17771,119000000.0
2009-10-21 19:40:00,2.17729,2.17828,2.17729,2.17802,108000000.0
2009-10-21 19:45:00,2.17774,2.17928,2.17774,2.17868,125600000.0
2009-10-21 19:50:00,2.17869,2.17869,2.17688,2.17699,85600000.0
2009-10-21 19:55:00,2.1771,2.17821,2.1771,2.17803,120800000.0
2009-10-21 20:00:00,2.17801,2.17918,2.17777,2.17888,113000000.0
2009-10-21 20:05:00,2.17867,2.17883,2.17761,2.1785,99000000.0
2009-10-21 20:10:00,2.17887,2.17936,2.1776,2.1776,66000000.0
2009-10-21 20:15:00,2.17759,2.18058,2.17688,2.18019,91800000.0
2009-10-21 20:20:00,2.18003,2.18023,2.17893,2.1798,70000000.0
2009-10-21 20:25:00,2.17974,2.18041,2.17948,2.18024,94800000.0
2009-10-21 20:30:00,2.18031,2.18058,2.17988,2.17995,94000000.0
2009-10-21 20:35:00,2.17984,2.18088,2.17926,2.18074,82800000.0
2009-10-21 20:40:00,2.18076,2.18142,2.18028,2.18087,73000000.0
2009-10-21 20:45:00,2.18085,2.18085,2.17976,2.17992,43000000.0
2009-10-21 20:50:00,2.17984,2.18041,2.17984,2.18041,47000000.0
2009-10-21 20:55:00,2.18042,2.18162,2.18005,2.18162,54800000.0
2009-10-21 21:00:00,2.18141,2.18141,2.18019,2.18027,54000000.0
2009-10-21 21:05:00,2.18016,2.1802,2.17907,2.1799,57600000.0
2009-10-21 21:10:00,2.17969,2.18092,2.17938,2.18081,58000000.0
2009-10-21 21:15:00,2.18057,2.18057,2.17993,2.18032,52000000.0
2009-10-21 21:20:00,2.1806,2.18246,2.1806,2.18209,89000000.0
2009-10-21 21:25:00,2.18203,2.18288,2.18203,2.18246,65800000.0
2009-10-21 21:30:00,2.18287,2.18441,2.18287,2.18433,47000000.0
2009-10-21 21:35:00,2.1845,2.18495,2.18345,2.18408,65000000.0
2009-10-21 21:40:00,2.18401,2.18495,2.18292,2.18463,60800000.0
2009-10-21 21:45:00,2.18447,2.18486,2.18382,2.18393,64000000.0
2009-10-21 21:50:00,2.18404,2.18555,2.18404,2.18542,62800000.0
2009-10-21 21:55:00,2.18557,2.18802,2.18557,2.18656,78000000.0
2009-10-21 22:00:00,2.1865,2.18757,2.18574,2.18667,63800000.0
2009-10-21 22:05:00,2.18692,2.18878,2.18692,2.18805,74000000.0
2009-10-21 22:10:00,2.18792,2.18818,2.18587,2.18596,41000000.0
2009-10-21 22:15:00,2.18679,2.18694,2.18525,2.18629,38800000.0
2009-10-21 22:20:00,2.18613,2.18674,2.18536,2.18668,45000000.0
2009-10-21 22:25:00,2.18651,2.18651,2.18446,2.18473,42800000.0
2009-10-21 22:30:00,2.18481,2.18516,2.1845,2.18516,113400000.0
2009-10-21 22:35:00,2.18501,2.18501,2.18414,2.1842,70000000.0
2009-10-21 22:40:00,2.18436,2.18457,2.18337,2.18337,59800000.0
2009-10-21 22:45:00,2.1826,2.18279,2.18159,2.18161,50000000.0
2009-10-21 22:50:00,2.18218,2.18293,2.18144,2.18293,47800000.0
2009-10-21 22:55:00,2.18306,2.18306,2.18199,2.18201,57400000.0
2009-10-21 23:00:00,2.18196,2.18528,2.18193,2.18528,49000000.0
2009-10-21 23:05:00,2.18509,2.18549,2.1843,2.18518,45600000.0
2009-10-21 23:10:00,2.18488,2.18552,2.1848,2.1852,37000000.0
2009-10-21 23:15:00,2.18515,2.18671,2.185,2.18654,54800000.0
2009-10-21 23:20:00,2.18683,2.18739,2.18615,2.18637,41800000.0
2009-10-21 23:25:00,2.186,2.18676,2.18586,2.18634,52000000.0
2009-10-21 23:30:00,2.18619,2.18655,2.18546,2.18653,47800000.0
2009-10-21 23:35:00,2.18647,2.1876,2.1857,2.1874,54600000.0
2009-10-21 23:40:00,2.18631,2.18921,2.1859,2.1891,51000000.0
2009-10-21 23:45:00,2.18875,2.18887,2.18747,2.18767,37000000.0
2009-10-21 23:50:00,2.18754,2.18869,2.18732,2.18789,43000000.0
2009-10-21 23:55:00,2.18759,2.18803,2.18696,2.18803,45800000.0
2009-10-22 00:00:00,2.18866,2.18987,2.18866,2.18953,41800000.0
2009-10-22 00:05:00,2.18928,2.18976,2.18802,2.18843,42000000.0
2009-10-22 00:10:00,2.18803,2.18997,2.18755,2.1897,53000000.0
2009-10-22 00:15:00,2.1894,2.19035,2.1887,2.19025,40000000.0
2009-10-22 00:20:00,2.19011,2.19092,2.18982,2.19092,37000000.0
2009-10-22 00:25:00,2.19114,2.19194,2.19036,2.19168,37800000.0
2009-10-22 00:30:00,2.1913,2.19204,2.19083,2.191,50800000.0
2009-10-22 00:35:00,2.1912,2.1926,2.1912,2.1926,37000000.0
2009-10-22 00:40:00,2.19272,2.19279,2.19187,2.19217,48000000.0
2009-10-22 00:45:00,2.19195,2.19242,2.19193,2.19225,42800000.0
2009-10-22 00:50:00,2.19237,2.19238,2.1917,2.1917,51800000.0
2009-10-22 00:55:00,2.19222,2.19256,2.19187,2.19204,38000000.0
2009-10-22 01:00:00,2.19244,2.19266,2.19146,2.19257,55000000.0
2009-10-22 01:05:00,2.19228,2.19306,2.19194,2.19304,42000000.0
2009-10-22 01:10:00,2.19283,2.19339,2.19193,2.19295,45000000.0
2009-10-22 01:15:00,2.19276,2.19335,2.1925,2.19288,38000000.0
2009-10-22 01:20:00,2.1925,2.19308,2.1925,2.19303,37800000.0
2009-10-22 01:25:00,2.19279,2.19315,2.19263,2.19299,64000000.0
2009-10-22 01:30:00,2.19262,2.19313,2.19161,2.19235,61000000.0
2009-10-22 01:35:00,2.19226,2.19247,2.19201,2.19202,47000000.0
2009-10-22 01:40:00,2.19208,2.19308,2.19208,2.19275,50000000.0
2009-10-22 01:45:00,2.1922,2.19267,2.19145,2.19223,38000000.0
2009-10-22 01:50:00,2.19222,2.19249,2.19152,2.19186,45000000.0
2009-10-22 01:55:00,2.1918,2.19289,2.19165,2.19206,50000000.0
2009-10-22 02:00:00,2.19213,2.19237,2.19096,2.19226,48000000.0
2009-10-22 02:05:00,2.19227,2.19324,2.19173,2.193,42000000.0
2009-10-22 02:10:00,2.19269,2.19279,2.19115,2.1914,38000000.0
2009-10-22 02:15:00,2.19186,2.19211,2.19132,2.19197,45600000.0
2009-10-22 02:20:00,2.19177,2.19185,2.18991,2.19059,33000000.0
2009-10-22 02:25:00,2.19032,2.19032,2.1884,2.1884,44000000.0
2009-10-22 02:30:00,2.18828,2.18828,2.18702,2.18756,34000000.0
2009-10-22 02:35:00,2.18794,2.18892,2.18787,2.18814,41000000.0
2009-10-22 02:40:00,2.18796,2.18905,2.18768,2.18778,40800000.0
2009-10-22 02:45:00,2.18773,2.18826,2.18627,2.18809,33800000.0
2009-10-22 02:50:00,2.18871,2.19004,2.18871,2.19004,40000000.0
2009-10-22 02:55:00,2.19071,2.19119,2.19006,2.19072,47000000.0
2009-10-22 03:00:00,2.1915,2.19484,2.1915,2.19451,37000000.0
2009-10-22 03:05:00,2.19464,2.19467,2.19272,2.19308,41000000.0
2009-10-22 03:10:00,2.19271,2.19362,2.19246,2.19358,36800000.0
2009-10-22 03:15:00,2.19354,2.19392,2.19323,2.19331,43000000.0
2009-10-22 03:20:00,2.19355,2.19361,2.19252,2.19253,43800000.0
2009-10-22 03:25:00,2.19271,2.19319,2.19236,2.1928,46000000.0
2009-10-22 03:30:00,2.19299,2.19323,2.19171,2.1918,41000000.0
2009-10-22 03:35:00,2.19109,2.19273,2.19109,2.19226,37000000.0
2009-10-22 03:40:00,2.19206,2.19208,2.19128,2.19165,44000000.0
2009-10-22 03:45:00,2.19211,2.19271,2.19181,2.19221,43000000.0
2009-10-22 03:50:00,2.19203,2.1923,2.1913,2.19165,40000000.0
2009-10-22 03:55:00,2.19136,2.19277,2.19136,2.19277,42000000.0
2009-10-22 04:00:00,2.19361,2.19459,2.19173,2.19182,43000000.0
2009-10-22 04:05:00,2.19169,2.19184,2.19022,2.19184,34800000.0
2009-10-22 04:10:00,2.19212,2.19466,2.19117,2.19339,39800000.0
2009-10-22 04:15:00,2.19364,2.19462,2.19334,2.19441,40000000.0
2009-10-22 04:20:00,2.19443,2.19488,2.19432,2.19449,42000000.0
2009-10-22 04:25:00,2.19401,2.19464,2.19333,2.19333,43000000.0
2009-10-22 04:30:00,2.19375,2.19449,2.19336,2.19378,40000000.0
2009-10-22 04:35:00,2.19381,2.19479,2.19381,2.19441,37800000.0
2009-10-22 04:40:00,2.19459,2.19504,2.19393,2.19459,44000000.0
2009-10-22 04:45:00,2.19399,2.19466,2.19355,2.19396,45600000.0
2009-10-22 04:50:00,2.19377,2.19431,2.1932,2.19367,37000000.0
2009-10-22 04:55:00,2.19353,2.19438,2.19307,2.1934,47000000.0
2009-10-22 05:00:00,2.19319,2.19673,2.19319,2.19673,35000000.0
2009-10-22 05:05:00,2.19845,2.2018,2.19845,2.20164,38000000.0
2009-10-22 05:10:00,2.20172,2.20184,2.20121,2.20143,41000000.0
2009-10-22 05:15:00,2.20102,2.20233,2.20043,2.20102,37800000.0
2009-10-22 05:20:00,2.20117,2.20281,2.20117,2.20168,41800000.0
2009-10-22 05:25:00,2.20183,2.20326,2.20154,2.20326,42000000.0
2009-10-22 05:30:00,2.20328,2.2074,2.20275,2.20721,44800000.0
2009-10-22 05:35:00,2.20707,2.20792,2.20584,2.20792,38000000.0
2009-10-22 05:40:00,2.20768,2.21028,2.20767,2.20953,36800000.0
2009-10-22 05:45:00,2.20939,2.20944,2.20499,2.20499,42000000.0
2009-10-22 05:50:00,2.20495,2.20692,2.2047,2.20673,43000000.0
2009-10-22 05:55:00,2.20604,2.20622,2.20511,2.2054,37000000.0
2009-10-22 06:00:00,2.20563,2.20564,2.2046,2.20495,40000000.0
2009-10-22 06:05:00,2.2052,2.20532,2.20404,2.20408,39000000.0
2009-10-22 06:10:00,2.20382,2.20461,2.20327,2.20457,40000000.0
2009-10-22 06:15:00,2.20429,2.20478,2.20175,2.20384,41000000.0
2009-10-22 06:20:00,2.20373,2.20597,2.20325,2.20597,41000000.0
2009-10-22 06:25:00,2.20626,2.20648,2.20547,2.20589,37600000.0
2009-10-22 06:30:00,2.20591,2.20663,2.20576,2.20627,35000000.0
2009-10-22 06:35:00,2.20617,2.20661,2.20456,2.20572,45000000.0
2009-10-22 06:40:00,2.206,2.206,2.2039,2.20415,40000000.0
2009-10-22 06:45:00,2.20431,2.20443,2.20299,2.20299,45800000.0
2009-10-22 06:50:00,2.20253,2.20278,2.2018,2.20209,44800000.0
2009-10-22 06:55:00,2.20186,2.20307,2.20184,2.20252,38000000.0
2009-10-22 07:00:00,2.2026,2.20319,2.20198,2.20215,36800000.0
2009-10-22 07:05:00,2.20206,2.20276,2.1999,2.20238,47800000.0
2009-10-22 07:10:00,2.20266,2.20284,2.20048,2.20196,42000000.0
2009-10-22 07:15:00,2.20153,2.2017,2.20045,2.20078,42000000.0
2009-10-22 07:20:00,2.20097,2.20106,2.19821,2.19841,43800000.0
2009-10-22 07:25:00,2.19879,2.19945,2.19848,2.1989,43000000.0
2009-10-22 07:30:00,2.19911,2.19997,2.19854,2.19943,41000000.0
2009-10-22 07:35:00,2.19869,2.19908,2.19811,2.1984,40000000.0
2009-10-22 07:40:00,2.19871,2.20054,2.1985,2.19992,44000000.0
2009-10-22 07:45:00,2.19949,2.202,2.19909,2.20089,42000000.0
2009-10-22 07:50:00,2.2011,2.20177,2.20042,2.20176,38800000.0
2009-10-22 07:55:00,2.20216,2.20439,2.20216,2.20374,29000000.0
2009-10-22 08:00:00,2.20341,2.20433,2.20228,2.20318,41000000.0
2009-10-22 08:05:00,2.20256,2.20365,2.20225,2.20244,43000000.0
2009-10-22 08:10:00,2.20269,2.20269,2.20157,2.2017,41000000.0
2009-10-22 08:15:00,2.20219,2.20467,2.20219,2.20467,46000000.0
2009-10-22 08:20:00,2.2041,2.20441,2.20194,2.2027,43800000.0
2009-10-22 08:25:00,2.20177,2.20327,2.20127,2.20319,36000000.0
2009-10-22 08:30:00,2.20309,2.20578,2.20303,2.2052,39000000.0
2009-10-22 08:35:00,2.20518,2.20636,2.2047,2.20574,33800000.0
2009-10-22 08:40:00,2.20556,2.20592,2.20517,2.20559,45000000.0
2009-10-22 08:45:00,2.20557,2.20772,2.20424,2.20772,37000000.0
2009-10-22 08:50:00,2.20722,2.20784,2.20688,2.20726,40600000.0
2009-10-22 08:55:00,2.20702,2.20725,2.20574,2.20574,46000000.0
2009-10-22 09:00:00,2.20553,2.20667,2.20481,2.20628,39000000.0
2009-10-22 09:05:00,2.20667,2.20733,2.20469,2.20527,31000000.0
2009-10-22 09:10:00,2.2049,2.2054,2.2029,2.2029,41000000.0
2009-10-22 09:15:00,2.20217,2.20223,2.20052,2.20073,40000000.0
2009-10-22 09:20:00,2.20031,2.20031,2.19613,2.19707,39000000.0
2009-10-22 09:25:00,2.197,2.19777,2.19651,2.19684,36000000.0
2009-10-22 09:30:00,2.197,2.1982,2.19656,2.1982,39000000.0
2009-10-22 09:35:00,2.19869,2.20115,2.19867,2.20091,39800000.0
2009-10-22 09:40:00,2.20091,2.20138,2.19949,2.19949,41000000.0
2009-10-22 09:45:00,2.1993,2.1993,2.19592,2.19655,42800000.0
2009-10-22 09:50:00,2.19683,2.19683,2.19512,2.196,41000000.0
2009-10-22 09:55:00,2.19606,2.19706,2.19605,2.19704,40000000.0
2009-10-22 10:00:00,2.1973,2.19746,2.19552,2.19631,42000000.0
2009-10-22 10:05:00,2.19634,2.19983,2.19608,2.19872,40600000.0
2009-10-22 10:10:00,2.19917,2.20119,2.19901,2.19937,40000000.0
2009-10-22 10:15:00,2.1994,2.20392,2.19911,2.20368,39600000.0
2009-10-22 10:20:00,2.20465,2.20536,2.20207,2.20258,43000000.0
2009-10-22 10:25:00,2.20211,2.20425,2.20064,2.20064,44000000.0
2009-10-22 10:30:00,2.20147,2.20147,2.19355,2.19654,41000000.0
2009-10-22 10:35:00,2.19692,2.19978,2.19636,2.19936,37600000.0
2009-10-22 10:40:00,2.20039,2.20039,2.19727,2.19753,40800000.0
2009-10-22 10:45:00,2.19738,2.19854,2.1937,2.19382,45000000.0
2009-10-22 10:50:00,2.19384,2.19521,2.19164,2.19521,38600000.0
2009-10-22 10:55:00,2.19426,2.19494,2.19221,2.19302,44000000.0
2009-10-22 11:00:00,2.19269,2.19365,2.19156,2.19285,44000000.0
2009-10-22 11:05:00,2.1926,2.19462,2.19225,2.19273,38800000.0
2009-10-22 11:10:00,2.19186,2.19434,2.19159,2.19266,44000000.0
2009-10-22 11:15:00,2.19319,2.19489,2.19172,2.19416,41000000.0
2009-10-22 11:20:00,2.19398,2.19451,2.19271,2.19299,43000000.0
2009-10-22 11:25:00,2.19344,2.19397,2.19241,2.19248,40000000.0
2009-10-22 11:30:00,2.1931,2.19432,2.19096,2.19418,41000000.0
2009-10-22 11:35:00,2.19496,2.19588,2.19369,2.19566,40000000.0
2009-10-22 11:40:00,2.19476,2.19516,2.19305,2.19502,40000000.0
2009-10-22 11:45:00,2.19505,2.19505,2.19312,2.19397,39800000.0
2009-10-22 11:50:00,2.19394,2.19521,2.19335,2.1951,37000000.0
2009-10-22 11:55:00,2.1954,2.19695,2.19491,2.19508,39000000.0
2009-10-22 12:00:00,2.19491,2.19491,2.19257,2.19257,37000000.0
2009-10-22 12:05:00,2.19283,2.19416,2.19272,2.19384,44000000.0
2009-10-22 12:10:00,2.19346,2.19346,2.1917,2.19207,37000000.0
2009-10-22 12:15:00,2.19218,2.19218,2.19076,2.1908,38000000.0
2009-10-22 12:20:00,2.19063,2.19131,2.19012,2.19082,41000000.0
2009-10-22 12:25:00,2.19064,2.1919,2.1903,2.19157,42800000.0
2009-10-22 12:30:00,2.19142,2.19396,2.19114,2.1939,38000000.0
2009-10-22 12:35:00,2.194,2.19568,2.19379,2.19476,39000000.0
2009-10-22 12:40:00,2.19449,2.19582,2.19449,2.19502,40000000.0
2009-10-22 12:45:00,2.19512,2.19605,2.19372,2.1938,45000000.0
2009-10-22 12:50:00,2.19365,2.19512,2.19348,2.19512,38000000.0
2009-10-22 12:55:00,2.19493,2.19493,2.19308,2.1932,37000000.0
2009-10-22 13:00:00,2.1934,2.19347,2.19236,2.19347,36000000.0
2009-10-22 13:05:00,2.19282,2.19383,2.19177,2.19248,37000000.0
2009-10-22 13:10:00,2.19256,2.19282,2.19169,2.19206,48000000.0
2009-10-22 13:15:00,2.19179,2.192,2.18904,2.19131,42000000.0
2009-10-22 13:20:00,2.1916,2.19385,2.19114,2.19385,38600000.0
2009-10-22 13:25:00,2.19363,2.19601,2.19363,2.1959,41000000.0
2009-10-22 13:30:00,2.19624,2.19624,2.19448,2.19572,71000000.0
2009-10-22 13:35:00,2.19523,2.19523,2.1941,2.19462,102000000.0
2009-10-22 13:40:00,2.19449,2.19489,2.19359,2.19396,174400000.0
2009-10-22 13:45:00,2.19388,2.19485,2.1937,2.19381,119000000.0
2009-10-22 13:50:00,2.19382,2.19382,2.19267,2.19335,163000000.0
2009-10-22 13:55:00,2.19371,2.19489,2.19368,2.19471,139800000.0
2009-10-22 14:00:00,2.19493,2.19538,2.19447,2.19447,123600000.0
2009-10-22 14:05:00,2.1941,2.19459,2.19358,2.19366,143000000.0
2009-10-22 14:10:00,2.19313,2.19412,2.19313,2.19412,85800000.0
2009-10-22 14:15:00,2.19403,2.19403,2.19209,2.19209,131800000.0
2009-10-22 14:20:00,2.19203,2.19224,2.19096,2.19173,140800000.0
2009-10-22 14:25:00,2.19147,2.19359,2.19126,2.1933,163800000.0
2009-10-22 14:30:00,2.19319,2.19512,2.19319,2.19447,235000000.0
2009-10-22 14:35:00,2.19495,2.19502,2.19327,2.19396,202000000.0
2009-10-22 14:40:00,2.19377,2.19388,2.19297,2.193,175400000.0
2009-10-22 14:45:00,2.19329,2.19466,2.19329,2.19432,97800000.0
2009-10-22 14:50:00,2.19433,2.19523,2.19418,2.19477,84000000.0
2009-10-22 14:55:00,2.1946,2.19484,2.19375,2.19404,103000000.0
2009-10-22 15:00:00,2.19389,2.19606,2.19389,2.19573,140600000.0
2009-10-22 15:05:00,2.19641,2.19797,2.19641,2.19676,127800000.0
2009-10-22 15:10:00,2.19675,2.19728,2.1957,2.19571,164800000.0
2009-10-22 15:15:00,2.19601,2.19624,2.19449,2.19482,112000000.0
2009-10-22 15:20:00,2.19512,2.19668,2.19512,2.19668,111800000.0
2009-10-22 15:25:00,2.19684,2.19742,2.19404,2.19463,205600000.0
2009-10-22 15:30:00,2.19439,2.19861,2.1936,2.19719,202800000.0
2009-10-22 15:35:00,2.19701,2.19878,2.19678,2.19789,187600000.0
2009-10-22 15:40:00,2.1977,2.19908,2.19696,2.19905,220800000.0
2009-10-22 15:45:00,2.19889,2.1992,2.19782,2.19862,196600000.0
2009-10-22 15:50:00,2.19859,2.19921,2.19729,2.19793,188800000.0
2009-10-22 15:55:00,2.19786,2.19923,2.19768,2.19913,189000000.0
2009-10-22 16:00:00,2.19925,2.20205,2.19912,2.20063,211600000.0
2009-10-22 16:05:00,2.20022,2.20062,2.19811,2.19842,205400000.0
2009-10-22 16:10:00,2.19886,2.19931,2.19607,2.19618,186000000.0
2009-10-22 16:15:00,2.19666,2.19794,2.19666,2.19695,232400000.0
2009-10-22 16:20:00,2.1966,2.19665,2.1946,2.19515,295400000.0
2009-10-22 16:25:00,2.19533,2.19691,2.19514,2.19672,205000000.0
2009-10-22 16:30:00,2.19674,2.19674,2.19531,2.19616,237000000.0
2009-10-22 16:35:00,2.1961,2.1961,2.19492,2.19555,259400000.0
2009-10-22 16:40:00,2.19559,2.19559,2.19477,2.19527,191800000.0
2009-10-22 16:45:00,2.19563,2.19655,2.19534,2.19603,228000000.0
2009-10-22 16:50:00,2.19586,2.19586,2.19295,2.1933,151000000.0
2009-10-22 16:55:00,2.19355,2.19479,2.19332,2.19403,190000000.0
2009-10-22 17:00:00,2.19398,2.19608,2.19364,2.19574,232600000.0
2009-10-22 17:05:00,2.19575,2.1959,2.1941,2.19458,258600000.0
2009-10-22 17:10:00,2.19453,2.19511,2.1941,2.19413,177800000.0
2009-10-22 17:15:00,2.19408,2.199,2.19389,2.199,156000000.0
2009-10-22 17:20:00,2.19884,2.19995,2.19867,2.19969,141800000.0
2009-10-22 17:25:00,2.1998,2.20062,2.19942,2.20062,166800000.0
2009-10-22 17:30:00,2.20112,2.20125,2.19974,2.19981,303800000.0
2009-10-22 17:35:00,2.19958,2.19969,2.19902,2.1996,257200000.0
2009-10-22 17:40:00,2.19977,2.20128,2.19917,2.20046,237200000.0
2009-10-22 17:45:00,2.20065,2.20141,2.20008,2.20009,298800000.0
2009-10-22 17:50:00,2.20002,2.20124,2.20002,2.20082,266800000.0
2009-10-22 17:55:00,2.20102,2.20116,2.19974,2.20058,217800000.0
2009-10-22 18:00:00,2.20068,2.20081,2.19897,2.19897,220800000.0
2009-10-22 18:05:00,2.19893,2.20002,2.19814,2.1983,243600000.0
2009-10-22 18:10:00,2.19822,2.19917,2.19772,2.1987,168800000.0
2009-10-22 18:15:00,2.19855,2.19936,2.19837,2.19936,245400000.0
2009-10-22 18:20:00,2.19938,2.20022,2.19883,2.20022,242400000.0
2009-10-22 18:25:00,2.2004,2.2004,2.19863,2.19995,157600000.0
2009-10-22 18:30:00,2.20021,2.20093,2.19945,2.19977,257600000.0
2009-10-22 18:35:00,2.19996,2.19999,2.19925,2.19929,322600000.0
2009-10-22 18:40:00,2.19936,2.19965,2.19769,2.19769,253200000.0
2009-10-22 18:45:00,2.1976,2.19898,2.19751,2.19802,273800000.0
2009-10-22 18:50:00,2.1981,2.20164,2.1981,2.20117,171600000.0
2009-10-22 18:55:00,2.20114,2.20139,2.19963,2.19963,121800000.0
2009-10-22 19:00:00,2.19961,2.19992,2.199,2.19935,147400000.0
2009-10-22 19:05:00,2.19953,2.19953,2.19863,2.19903,229800000.0
2009-10-22 19:10:00,2.199,2.20005,2.199,2.19938,167600000.0
2009-10-22 19:15:00,2.19947,2.20122,2.1986,2.20091,101800000.0
2009-10-22 19:20:00,2.20052,2.20084,2.20037,2.2005,136600000.0
2009-10-22 19:25:00,2.20047,2.20048,2.19959,2.19972,245600000.0
2009-10-22 19:30:00,2.19996,2.20148,2.19992,2.20148,168400000.0
2009-10-22 19:35:00,2.20126,2.20179,2.20088,2.20138,118600000.0
2009-10-22 19:40:00,2.20114,2.20125,2.20059,2.20114,107400000.0
2009-10-22 19:45:00,2.2011,2.20136,2.20045,2.20099,125600000.0
2009-10-22 19:50:00,2.20136,2.20177,2.2008,2.20092,85800000.0
2009-10-22 19:55:00,2.20081,2.20085,2.20027,2.20045,120800000.0
2009-10-22 20:00:00,2.20039,2.20039,2.19845,2.19859,113000000.0
2009-10-22 20:05:00,2.19838,2.1988,2.19795,2.19866,98800000.0
2009-10-22 20:10:00,2.19842,2.19853,2.19448,2.19459,65600000.0
2009-10-22 20:15:00,2.19429,2.19429,2.19289,2.19289,92000000.0
2009-10-22 20:20:00,2.19254,2.19256,2.18992,2.19035,69800000.0
2009-10-22 20:25:00,2.19087,2.19131,2.19028,2.19131,94800000.0
2009-10-22 20:30:00,2.19146,2.19169,2.19085,2.19117,94000000.0
2009-10-22 20:35:00,2.1909,2.19146,2.18929,2.18929,82800000.0
2009-10-22 20:40:00,2.18954,2.19095,2.18936,2.19095,72800000.0
2009-10-22 20:45:00,2.191,2.19118,2.19017,2.19107,44000000.0
2009-10-22 20:50:00,2.19058,2.19123,2.19049,2.19092,47000000.0
2009-10-22 20:55:00,2.19128,2.19187,2.19026,2.19071,55000000.0
2009-10-22 21:00:00,2.19098,2.19118,2.19023,2.19038,54000000.0
2009-10-22 21:05:00,2.19035,2.19048,2.18936,2.18976,58000000.0
2009-10-22 21:10:00,2.18951,2.19025,2.18948,2.19025,57800000.0
2009-10-22 21:15:00,2.19041,2.19047,2.18946,2.18961,52000000.0
2009-10-22 21:20:00,2.1898,2.18998,2.18862,2.18887,88600000.0
2009-10-22 21:25:00,2.18887,2.18898,2.18715,2.18819,66000000.0
2009-10-22 21:30:00,2.18795,2.18935,2.18789,2.18906,47000000.0
2009-10-22 21:35:00,2.18915,2.18942,2.18854,2.18923,65000000.0
2009-10-22 21:40:00,2.18877,2.19003,2.18854,2.1899,60800000.0
2009-10-22 21:45:00,2.18992,2.19016,2.18941,2.19009,64000000.0
2009-10-22 21:50:00,2.19014,2.19025,2.18896,2.18936,63000000.0
2009-10-22 21:55:00,2.18941,2.18962,2.18866,2.18875,78000000.0
2009-10-22 22:00:00,2.18901,2.18998,2.18901,2.18953,63600000.0
2009-10-22 22:05:00,2.18921,2.18949,2.18832,2.18832,74000000.0
2009-10-22 22:10:00,2.18842,2.18987,2.18817,2.18972,40600000.0
2009-10-22 22:15:00,2.19015,2.19042,2.18971,2.19036,39000000.0
2009-10-22 22:20:00,2.19049,2.19135,2.18966,2.19135,45000000.0
2009-10-22 22:25:00,2.19122,2.19136,2.19028,2.19068,43000000.0
2009-10-22 22:30:00,2.19084,2.1912,2.1904,2.1912,114000000.0
2009-10-22 22:35:00,2.19066,2.19162,2.19066,2.19134,70000000.0
2009-10-22 22:40:00,2.19143,2.19189,2.19104,2.19155,60000000.0
2009-10-22 22:45:00,2.19154,2.19192,2.19119,2.19172,49600000.0
2009-10-22 22:50:00,2.19192,2.19261,2.19093,2.19111,48000000.0
2009-10-22 22:55:00,2.19194,2.19267,2.19166,2.19267,57800000.0
2009-10-22 23:00:00,2.19184,2.19556,2.19165,2.19556,49000000.0
2009-10-22 23:05:00,2.19598,2.19644,2.19551,2.19613,45800000.0
2009-10-22 23:10:00,2.19616,2.19648,2.19594,2.1961,36800000.0
2009-10-22 23:15:00,2.1962,2.19635,2.19549,2.19549,54600000.0
2009-10-22 23:20:00,2.19532,2.1956,2.19432,2.19448,42000000.0
2009-10-22 23:25:00,2.19407,2.19407,2.19087,2.19131,51800000.0
2009-10-22 23:30:00,2.19126,2.19317,2.19126,2.19248,48000000.0
2009-10-22 23:35:00,2.19245,2.19245,2.19195,2.19221,54800000.0
2009-10-22 23:40:00,2.19186,2.19302,2.19106,2.19284,51000000.0
2009-10-22 23:45:00,2.19259,2.19303,2.19163,2.19265,37000000.0
2009-10-22 23:50:00,2.19254,2.19331,2.19177,2.19279,43000000.0
2009-10-22 23:55:00,2.19295,2.19349,2.19229,2.19269,46000000.0
2009-10-23 00:00:00,2.19254,2.19317,2.19106,2.19154,42000000.0
2009-10-23 00:05:00,2.19114,2.19114,2.19013,2.19079,42000000.0
2009-10-23 00:10:00,2.19011,2.19074,2.18933,2.1904,53000000.0
2009-10-23 00:15:00,2.19065,2.19137,2.18996,2.19058,31000000.0
2009-10-23 00:20:00,2.19045,2.19188,2.19024,2.19077,37000000.0
2009-10-23 00:25:00,2.19133,2.19133,2.18981,2.19063,30000000.0
2009-10-23 00:30:00,2.18995,2.19107,2.18939,2.19058,51000000.0
2009-10-23 00:35:00,2.1908,2.19093,2.19043,2.19079,37000000.0
2009-10-23 00:40:00,2.19077,2.19077,2.18933,2.19015,48000000.0
2009-10-23 00:45:00,2.19038,2.19058,2.18974,2.18991,42800000.0
2009-10-23 00:50:00,2.18915,2.19003,2.18879,2.18975,46000000.0
2009-10-23 00:55:00,2.18988,2.18988,2.18835,2.18853,38000000.0
2009-10-23 01:00:00,2.18893,2.1898,2.18838,2.1898,54800000.0
2009-10-23 01:05:00,2.18951,2.19028,2.18916,2.18949,42000000.0
2009-10-23 01:10:00,2.19005,2.19007,2.18854,2.18927,45000000.0
2009-10-23 01:15:00,2.18933,2.18954,2.18891,2.18954,38000000.0
2009-10-23 01:20:00,2.18928,2.19041,2.1889,2.18897,38000000.0
2009-10-23 01:25:00,2.18927,2.1901,2.1887,2.19001,63800000.0
2009-10-23 01:30:00,2.1901,2.1908,2.18957,2.1908,60600000.0
2009-10-23 01:35:00,2.19049,2.19049,2.18902,2.18925,47000000.0
2009-10-23 01:40:00,2.18936,2.19138,2.189,2.18994,50000000.0
2009-10-23 01:45:00,2.1898,2.1907,2.18932,2.1907,37800000.0
2009-10-23 01:50:00,2.19061,2.19147,2.19037,2.19136,45000000.0
2009-10-23 01:55:00,2.19128,2.19197,2.19064,2.19183,50000000.0
2009-10-23 02:00:00,2.19182,2.19386,2.19114,2.19381,48000000.0
2009-10-23 02:05:00,2.1947,2.1958,2.19366,2.19443,42000000.0
2009-10-23 02:10:00,2.19433,2.19532,2.19411,2.19502,38000000.0
2009-10-23 02:15:00,2.19538,2.19648,2.19467,2.19588,46000000.0
2009-10-23 02:20:00,2.19517,2.19517,2.1932,2.19477,33000000.0
2009-10-23 02:25:00,2.19488,2.19538,2.19447,2.19475,44000000.0
2009-10-23 02:30:00,2.19484,2.19698,2.1947,2.19698,33000000.0
2009-10-23 02:35:00,2.19715,2.19761,2.19637,2.197,41000000.0
2009-10-23 02:40:00,2.19683,2.19689,2.19583,2.19673,37600000.0
2009-10-23 02:45:00,2.19695,2.1981,2.1961,2.19777,32000000.0
2009-10-23 02:50:00,2.19824,2.19894,2.19795,2.19846,40000000.0
2009-10-23 02:55:00,2.19954,2.19992,2.19872,2.19927,47000000.0
2009-10-23 03:00:00,2.1993,2.19957,2.19862,2.19867,37000000.0
2009-10-23 03:05:00,2.19903,2.19908,2.19757,2.1977,41000000.0
2009-10-23 03:10:00,2.19781,2.19943,2.19768,2.19943,37000000.0
2009-10-23 03:15:00,2.19981,2.20047,2.19925,2.19991,43000000.0
2009-10-23 03:20:00,2.19994,2.20046,2.19939,2.20003,39800000.0
2009-10-23 03:25:00,2.1998,2.19991,2.1981,2.19842,46000000.0
2009-10-23 03:30:00,2.19864,2.20039,2.19841,2.20015,40800000.0
2009-10-23 03:35:00,2.20019,2.20062,2.20002,2.20062,37000000.0
2009-10-23 03:40:00,2.20081,2.20107,2.20035,2.2009,44000000.0
2009-10-23 03:45:00,2.20061,2.20098,2.19957,2.20063,42800000.0
2009-10-23 03:50:00,2.20033,2.20085,2.20004,2.20045,39800000.0
2009-10-23 03:55:00,2.20015,2.20098,2.20008,2.20098,42000000.0
2009-10-23 04:00:00,2.20097,2.201,2.20019,2.20019,43000000.0
2009-10-23 04:05:00,2.19933,2.19933,2.1967,2.19717,33800000.0
2009-10-23 04:10:00,2.19692,2.19884,2.19609,2.19862,39800000.0
2009-10-23 04:15:00,2.19901,2.19942,2.19808,2.19833,40000000.0
2009-10-23 04:20:00,2.19812,2.19836,2.19706,2.19731,40000000.0
2009-10-23 04:25:00,2.19731,2.19813,2.19725,2.1979,43000000.0
2009-10-23 04:30:00,2.19755,2.19849,2.19669,2.19705,39800000.0
2009-10-23 04:35:00,2.19731,2.19848,2.19728,2.19798,37600000.0
2009-10-23 04:40:00,2.1984,2.20098,2.1984,2.20035,44000000.0
2009-10-23 04:45:00,2.20036,2.20046,2.19956,2.19993,40000000.0
2009-10-23 04:50:00,2.19993,2.20056,2.19976,2.20044,37000000.0
2009-10-23 04:55:00,2.20074,2.20106,2.20043,2.20062,46600000.0
2009-10-23 05:00:00,2.20054,2.20124,2.20025,2.20113,35000000.0
2009-10-23 05:05:00,2.20067,2.20087,2.20035,2.20035,38000000.0
2009-10-23 05:10:00,2.20021,2.20021,2.19881,2.19973,41000000.0
2009-10-23 05:15:00,2.19986,2.19997,2.19835,2.19921,37800000.0
2009-10-23 05:20:00,2.19954,2.19954,2.19855,2.19885,42000000.0
2009-10-23 05:25:00,2.19905,2.19924,2.19809,2.19841,45000000.0
2009-10-23 05:30:00,2.19912,2.19912,2.19645,2.19787,45000000.0
2009-10-23 05:35:00,2.19777,2.19777,2.1969,2.19722,38000000.0
2009-10-23 05:40:00,2.19727,2.19898,2.19727,2.19855,37000000.0
2009-10-23 05:45:00,2.19864,2.19882,2.19782,2.19801,42000000.0
2009-10-23 05:50:00,2.19809,2.19886,2.19744,2.19786,42800000.0
2009-10-23 05:55:00,2.19794,2.19903,2.19794,2.19865,37000000.0
2009-10-23 06:00:00,2.19844,2.19877,2.19793,2.19828,40000000.0
2009-10-23 06:05:00,2.19835,2.19882,2.19819,2.19848,39000000.0
2009-10-23 06:10:00,2.1985,2.19895,2.1981,2.1983,40000000.0
2009-10-23 06:15:00,2.198,2.19831,2.19597,2.19784,40800000.0
2009-10-23 06:20:00,2.19787,2.19835,2.19759,2.198,40200000.0
2009-10-23 06:25:00,2.19792,2.19792,2.19713,2.19759,38000000.0
2009-10-23 06:30:00,2.19768,2.1986,2.19734,2.19855,34800000.0
2009-10-23 06:35:00,2.19841,2.19885,2.19797,2.19873,45000000.0
2009-10-23 06:40:00,2.19837,2.19914,2.19833,2.19902,40000000.0
2009-10-23 06:45:00,2.19895,2.1991,2.19812,2.19827,46000000.0
2009-10-23 06:50:00,2.19835,2.19856,2.19753,2.19856,45000000.0
2009-10-23 06:55:00,2.1989,2.19913,2.19775,2.19777,38000000.0
2009-10-23 07:00:00,2.19755,2.19772,2.19674,2.19719,40000000.0
2009-10-23 07:05:00,2.19731,2.19737,2.19508,2.19629,47800000.0
2009-10-23 07:10:00,2.19658,2.19704,2.19425,2.1961,42000000.0
2009-10-23 07:15:00,2.19604,2.19788,2.19604,2.19744,42000000.0
2009-10-23 07:20:00,2.19757,2.19808,2.19724,2.19756,43800000.0
2009-10-23 07:25:00,2.19755,2.19812,2.19616,2.19616,43000000.0
2009-10-23 07:30:00,2.19655,2.19925,2.19655,2.19925,41000000.0
2009-10-23 07:35:00,2.19947,2.20038,2.19864,2.19881,40000000.0
2009-10-23 07:40:00,2.19885,2.19918,2.19822,2.19873,44000000.0
2009-10-23 07:45:00,2.19791,2.19865,2.19762,2.19865,42000000.0
2009-10-23 07:50:00,2.19871,2.1992,2.19784,2.19876,39000000.0
2009-10-23 07:55:00,2.19874,2.19874,2.1957,2.1957,29000000.0
2009-10-23 08:00:00,2.19567,2.19735,2.19567,2.19711,41000000.0
2009-10-23 08:05:00,2.19767,2.19978,2.19767,2.1991,42800000.0
2009-10-23 08:10:00,2.19898,2.19927,2.19743,2.19789,41000000.0
2009-10-23 08:15:00,2.19795,2.19845,2.19684,2.19785,46000000.0
2009-10-23 08:20:00,2.19748,2.20077,2.19748,2.20077,44000000.0
2009-10-23 08:25:00,2.20085,2.20117,2.19991,2.20117,36000000.0
2009-10-23 08:30:00,2.2012,2.20142,2.19896,2.20108,39000000.0
2009-10-23 08:35:00,2.2019,2.20408,2.2019,2.20408,34000000.0
2009-10-23 08:40:00,2.20426,2.20711,2.20419,2.20461,45000000.0
2009-10-23 08:45:00,2.20484,2.20488,2.20254,2.20254,37000000.0
2009-10-23 08:50:00,2.20252,2.2027,2.20092,2.20142,41000000.0
2009-10-23 08:55:00,2.20188,2.20321,2.20123,2.20157,46000000.0
2009-10-23 09:00:00,2.20161,2.20448,2.20106,2.20448,39000000.0
2009-10-23 09:05:00,2.20531,2.20531,2.20298,2.20353,34000000.0
2009-10-23 09:10:00,2.20275,2.20312,2.20069,2.20196,40600000.0
2009-10-23 09:15:00,2.20199,2.2024,2.20102,2.20139,40000000.0
2009-10-23 09:20:00,2.20133,2.20196,2.20083,2.20192,39000000.0
2009-10-23 09:25:00,2.2014,2.20378,2.2014,2.20332,36000000.0
2009-10-23 09:30:00,2.20308,2.20308,2.20237,2.20285,39000000.0
2009-10-23 09:35:00,2.20284,2.20298,2.2009,2.20274,39600000.0
2009-10-23 09:40:00,2.20334,2.20452,2.20334,2.20417,41000000.0
2009-10-23 09:45:00,2.20433,2.20554,2.20417,2.20417,42800000.0
2009-10-23 09:50:00,2.20382,2.20403,2.20223,2.20283,41000000.0
2009-10-23 09:55:00,2.20279,2.20414,2.20227,2.20337,40000000.0
2009-10-23 10:00:00,2.20358,2.20429,2.20325,2.20384,42000000.0
2009-10-23 10:05:00,2.20325,2.20325,2.20192,2.20214,40800000.0
2009-10-23 10:10:00,2.20255,2.20282,2.20115,2.20212,36600000.0
2009-10-23 10:15:00,2.20248,2.20269,2.2007,2.2007,35000000.0
2009-10-23 10:20:00,2.20044,2.20165,2.20015,2.20146,43000000.0
2009-10-23 10:25:00,2.20156,2.20263,2.20025,2.20041,44000000.0
2009-10-23 10:30:00,2.19489,2.19489,2.18441,2.1857,37000000.0
2009-10-23 10:35:00,2.18675,2.18702,2.18488,2.18624,38000000.0
2009-10-23 10:40:00,2.18589,2.1859,2.18113,2.18113,36000000.0
2009-10-23 10:45:00,2.1794,2.1794,2.17751,2.17778,42000000.0
2009-10-23 10:50:00,2.17791,2.1798,2.17723,2.17915,38800000.0
2009-10-23 10:55:00,2.17885,2.17915,2.17523,2.17523,41600000.0
2009-10-23 11:00:00,2.17578,2.17726,2.17372,2.17372,43800000.0
2009-10-23 11:05:00,2.17363,2.17486,2.17322,2.1743,39000000.0
2009-10-23 11:10:00,2.17407,2.17415,2.1717,2.17227,43600000.0
2009-10-23 11:15:00,2.17224,2.17285,2.17183,2.17285,41000000.0
2009-10-23 11:20:00,2.17227,2.17351,2.17166,2.17183,39000000.0
2009-10-23 11:25:00,2.17164,2.17258,2.17095,2.17132,39800000.0
2009-10-23 11:30:00,2.17148,2.17234,2.17066,2.17066,41000000.0
2009-10-23 11:35:00,2.17035,2.17035,2.16632,2.16636,34600000.0
2009-10-23 11:40:00,2.16587,2.16707,2.16504,2.16666,40000000.0
2009-10-23 11:45:00,2.16643,2.16775,2.1664,2.16738,40000000.0
2009-10-23 11:50:00,2.16739,2.16822,2.16736,2.16761,37000000.0
2009-10-23 11:55:00,2.16767,2.17064,2.1674,2.17012,38800000.0
2009-10-23 12:00:00,2.17027,2.17148,2.16908,2.16908,37000000.0
2009-10-23 12:05:00,2.16877,2.17045,2.16877,2.17045,44000000.0
2009-10-23 12:10:00,2.17063,2.17189,2.17055,2.17085,37000000.0
2009-10-23 12:15:00,2.17125,2.17158,2.1705,2.1709,35800000.0
2009-10-23 12:20:00,2.17117,2.17251,2.1708,2.17251,40800000.0
2009-10-23 12:25:00,2.17282,2.17375,2.17235,2.17375,43000000.0
2009-10-23 12:30:00,2.17387,2.17387,2.1705,2.17095,37800000.0
2009-10-23 12:35:00,2.17119,2.1727,2.17103,2.17216,39000000.0
2009-10-23 12:40:00,2.17176,2.17424,2.17163,2.17424,40000000.0
2009-10-23 12:45:00,2.17406,2.17431,2.17354,2.17356,45000000.0
2009-10-23 12:50:00,2.17364,2.17364,2.17188,2.17239,40800000.0
2009-10-23 12:55:00,2.1723,2.1723,2.16869,2.16872,36800000.0
2009-10-23 13:00:00,2.16842,2.16842,2.16571,2.16686,35600000.0
2009-10-23 13:05:00,2.1667,2.16706,2.16488,2.16615,36800000.0
2009-10-23 13:10:00,2.16587,2.16634,2.16547,2.1661,47800000.0
2009-10-23 13:15:00,2.16614,2.16735,2.1636,2.1636,42000000.0
2009-10-23 13:20:00,2.16436,2.1666,2.16436,2.16588,43000000.0
2009-10-23 13:25:00,2.16566,2.16598,2.16409,2.16409,42000000.0
2009-10-23 13:30:00,2.16417,2.16496,2.16417,2.16439,70600000.0
2009-10-23 13:35:00,2.16387,2.16387,2.16328,2.16337,102000000.0
2009-10-23 13:40:00,2.16349,2.16349,2.16258,2.16264,175000000.0
2009-10-23 13:45:00,2.16247,2.16385,2.16242,2.16384,118600000.0
2009-10-23 13:50:00,2.16331,2.1642,2.16309,2.16419,162600000.0
2009-10-23 13:55:00,2.1643,2.16592,2.1642,2.16592,139800000.0
2009-10-23 14:00:00,2.1659,2.16625,2.16561,2.16569,124000000.0
2009-10-23 14:05:00,2.16577,2.16612,2.16516,2.16564,143000000.0
2009-10-23 14:10:00,2.16572,2.1664,2.16543,2.16576,85800000.0
2009-10-23 14:15:00,2.16561,2.16667,2.16547,2.16638,132000000.0
2009-10-23 14:20:00,2.16664,2.16779,2.16655,2.16699,141000000.0
2009-10-23 14:25:00,2.16689,2.16708,2.16587,2.16592,163600000.0
2009-10-23 14:30:00,2.16596,2.16657,2.16517,2.16635,235600000.0
2009-10-23 14:35:00,2.16604,2.16781,2.1659,2.16711,201600000.0
2009-10-23 14:40:00,2.16654,2.16654,2.16542,2.16586,176000000.0
2009-10-23 14:45:00,2.1662,2.16648,2.16558,2.1659,98000000.0
2009-10-23 14:50:00,2.16555,2.16605,2.16512,2.16512,83800000.0
2009-10-23 14:55:00,2.16529,2.16547,2.16482,2.16484,103000000.0
2009-10-23 15:00:00,2.16492,2.16566,2.1635,2.16354,140800000.0
2009-10-23 15:05:00,2.16336,2.16374,2.16239,2.16361,127800000.0
2009-10-23 15:10:00,2.16342,2.16408,2.16289,2.16408,165000000.0
2009-10-23 15:15:00,2.16393,2.16407,2.16305,2.16384,111800000.0
2009-10-23 15:20:00,2.16419,2.16449,2.16298,2.16306,112000000.0
2009-10-23 15:25:00,2.16283,2.16283,2.15894,2.15899,205400000.0
2009-10-23 15:30:00,2.15893,2.16112,2.15882,2.16025,202800000.0
2009-10-23 15:35:00,2.15997,2.16378,2.1597,2.16126,187800000.0
2009-10-23 15:40:00,2.16148,2.16348,2.16148,2.16348,220600000.0
2009-10-23 15:45:00,2.16365,2.16365,2.16081,2.16081,196400000.0
2009-10-23 15:50:00,2.16095,2.1611,2.15903,2.15939,188400000.0
2009-10-23 15:55:00,2.15946,2.15997,2.15745,2.15776,188800000.0
2009-10-23 16:00:00,2.15715,2.16376,2.15682,2.16376,210800000.0
2009-10-23 16:05:00,2.16417,2.16568,2.16148,2.1654,205200000.0
2009-10-23 16:10:00,2.16557,2.16835,2.16538,2.16692,186000000.0
2009-10-23 16:15:00,2.16677,2.16677,2.16345,2.1649,232600000.0
2009-10-23 16:20:00,2.16486,2.16589,2.16458,2.16542,295200000.0
2009-10-23 16:25:00,2.16529,2.16777,2.16496,2.16518,204600000.0
2009-10-23 16:30:00,2.16467,2.16695,2.16467,2.16599,236800000.0
2009-10-23 16:35:00,2.16655,2.16696,2.16574,2.16648,259800000.0
2009-10-23 16:40:00,2.16609,2.16622,2.16545,2.1659,191800000.0
2009-10-23 16:45:00,2.16563,2.16563,2.16438,2.16483,227800000.0
2009-10-23 16:50:00,2.16489,2.16533,2.16352,2.16352,151000000.0
2009-10-23 16:55:00,2.16332,2.16482,2.16252,2.16252,189600000.0
2009-10-23 17:00:00,2.16301,2.16376,2.16275,2.16275,232600000.0
2009-10-23 17:05:00,2.16291,2.16308,2.16196,2.16216,258400000.0
2009-10-23 17:10:00,2.16198,2.16251,2.16176,2.16226,177800000.0
2009-10-23 17:15:00,2.16234,2.16321,2.16215,2.16303,155600000.0
2009-10-23 17:20:00,2.163,2.16442,2.163,2.16359,142000000.0
2009-10-23 17:25:00,2.16367,2.1643,2.16227,2.16338,166800000.0
2009-10-23 17:30:00,2.16362,2.16434,2.16316,2.16364,303200000.0
2009-10-23 17:35:00,2.16352,2.16352,2.16115,2.16115,257800000.0
2009-10-23 17:40:00,2.16097,2.16114,2.16031,2.1606,237400000.0
2009-10-23 17:45:00,2.16063,2.16123,2.16022,2.16102,298400000.0
2009-10-23 17:50:00,2.16127,2.1617,2.1604,2.16048,267000000.0
2009-10-23 17:55:00,2.16056,2.16145,2.16028,2.16042,217400000.0
2009-10-23 18:00:00,2.16058,2.16096,2.15874,2.15966,220600000.0
2009-10-23 18:05:00,2.16031,2.16076,2.15945,2.16067,243400000.0
2009-10-23 18:10:00,2.16086,2.16086,2.15995,2.16049,168800000.0
2009-10-23 18:15:00,2.16055,2.16183,2.16055,2.16096,245800000.0
2009-10-23 18:20:00,2.161,2.16121,2.16068,2.16085,242400000.0
2009-10-23 18:25:00,2.16084,2.16092,2.15986,2.15994,157800000.0
2009-10-23 18:30:00,2.16012,2.16137,2.16012,2.16119,257400000.0
2009-10-23 18:35:00,2.16169,2.16169,2.15934,2.15934,323400000.0
2009-10-23 18:40:00,2.15889,2.15981,2.15886,2.15927,253600000.0
2009-10-23 18:45:00,2.15899,2.15899,2.1569,2.1569,273600000.0
2009-10-23 18:50:00,2.15676,2.15772,2.15676,2.15728,171200000.0
2009-10-23 18:55:00,2.15727,2.15789,2.15725,2.15758,121600000.0
2009-10-23 19:00:00,2.15772,2.15809,2.15706,2.15723,148000000.0
2009-10-23 19:05:00,2.15727,2.15914,2.15723,2.15884,229600000.0
2009-10-23 19:10:00,2.15859,2.15889,2.15698,2.1571,167400000.0
2009-10-23 19:15:00,2.1572,2.1576,2.15698,2.15715,102000000.0
2009-10-23 19:20:00,2.15746,2.15941,2.15746,2.15884,136600000.0
2009-10-23 19:25:00,2.15896,2.16059,2.15896,2.16046,245400000.0
2009-10-23 19:30:00,2.16061,2.16242,2.1602,2.16202,169000000.0
2009-10-23 19:35:00,2.16195,2.16252,2.16143,2.16246,118600000.0
2009-10-23 19:40:00,2.16223,2.16241,2.16154,2.16191,107800000.0
2009-10-23 19:45:00,2.16182,2.16231,2.16159,2.16202,125800000.0
2009-10-23 19:50:00,2.16199,2.16211,2.161,2.16134,86000000.0
2009-10-23 19:55:00,2.16153,2.16175,2.16128,2.16152,120800000.0
2009-10-23 20:00:00,2.16183,2.16372,2.16183,2.16325,113000000.0
2009-10-23 20:05:00,2.16356,2.16448,2.16289,2.16315,99000000.0
2009-10-23 20:10:00,2.16317,2.16334,2.16207,2.16286,65800000.0
2009-10-23 20:15:00,2.16243,2.16255,2.16125,2.1615,91800000.0
2009-10-23 20:20:00,2.16168,2.16197,2.16087,2.16122,70000000.0
2009-10-23 20:25:00,2.16129,2.16153,2.16096,2.16102,95000000.0
2009-10-23 20:30:00,2.16095,2.16201,2.16078,2.16195,94000000.0
2009-10-23 20:35:00,2.16203,2.16221,2.16158,2.16158,83000000.0
2009-10-23 20:40:00,2.16131,2.16257,2.16109,2.16257,73000000.0
2009-10-23 20:45:00,2.16282,2.1632,2.16216,2.16216,43000000.0
2009-10-23 20:50:00,2.16161,2.16187,2.16054,2.1616,47000000.0
2009-10-23 20:55:00,2.16189,2.16362,2.16186,2.16265,54600000.0
2009-10-23 21:00:00,2.16234,2.1629,2.16197,2.16265,53800000.0
2009-10-23 21:05:00,2.16255,2.16355,2.16253,2.16348,57800000.0
2009-10-23 21:10:00,2.16364,2.16408,2.16329,2.1634,58000000.0
2009-10-23 21:15:00,2.16332,2.1635,2.16285,2.16285,51600000.0
2009-10-23 21:20:00,2.16294,2.16421,2.16287,2.16412,89000000.0
2009-10-23 21:25:00,2.16382,2.1646,2.16366,2.16443,65600000.0
2009-10-23 21:30:00,2.16426,2.16426,2.16274,2.1635,46800000.0
2009-10-23 21:35:00,2.16389,2.16587,2.16358,2.16507,64600000.0
2009-10-23 21:40:00,2.16514,2.16519,2.16449,2.16484,61000000.0
2009-10-23 21:45:00,2.16484,2.16484,2.1625,2.1625,63800000.0
2009-10-23 21:50:00,2.16167,2.16235,2.16014,2.16014,62400000.0
2009-10-23 21:55:00,2.16014,2.16166,2.16013,2.16144,78000000.0
2009-10-23 22:00:00,2.16155,2.16189,2.16067,2.16067,63600000.0
2009-10-23 22:05:00,2.15948,2.16055,2.15913,2.15939,74000000.0
2009-10-23 22:10:00,2.16023,2.16083,2.15933,2.16071,40800000.0
2009-10-23 22:15:00,2.16071,2.16092,2.15957,2.16016,38800000.0
2009-10-23 22:20:00,2.16042,2.16105,2.15969,2.15985,45000000.0
2009-10-23 22:25:00,2.16028,2.16071,2.16016,2.1605,42800000.0
2009-10-23 22:30:00,2.16062,2.16091,2.15867,2.15907,114000000.0
2009-10-23 22:35:00,2.16027,2.16153,2.16027,2.16123,52000000.0
2009-10-23 22:40:00,2.16124,2.16147,2.15994,2.15994,60000000.0
2009-10-23 22:45:00,2.15896,2.15916,2.15765,2.15891,50000000.0
2009-10-23 22:50:00,2.15931,2.16079,2.15908,2.1604,48000000.0
2009-10-23 22:55:00,2.1588,2.16204,2.1588,2.15911,58000000.0
2009-10-25 23:00:00,2.1609,2.16139,2.15954,2.16139,42000000.0
2009-10-25 23:05:00,2.15862,2.1625,2.15862,2.16091,25000000.0
2009-10-25 23:10:00,2.16059,2.16302,2.15991,2.1612,43800000.0
2009-10-25 23:15:00,2.16196,2.16292,2.16038,2.1615,55000000.0
2009-10-25 23:20:00,2.16084,2.16206,2.15972,2.16192,36000000.0
2009-10-25 23:25:00,2.16144,2.16224,2.16006,2.16148,51800000.0
2009-10-25 23:30:00,2.16114,2.16218,2.15997,2.16109,47600000.0
2009-10-25 23:35:00,2.1621,2.16212,2.16049,2.16073,48000000.0
2009-10-25 23:40:00,2.16081,2.16147,2.15973,2.16123,50800000.0
2009-10-25 23:45:00,2.16106,2.16216,2.16069,2.16083,37000000.0
2009-10-25 23:50:00,2.16087,2.16128,2.15873,2.16074,42800000.0
2009-10-25 23:55:00,2.16057,2.16235,2.1599,2.1599,46000000.0
2009-10-26 00:00:00,2.15808,2.16225,2.15808,2.16225,41800000.0
2009-10-26 00:05:00,2.16219,2.16247,2.16101,2.1621,42000000.0
2009-10-26 00:10:00,2.16213,2.16285,2.16195,2.16207,53000000.0
2009-10-26 00:15:00,2.16172,2.16254,2.16171,2.16254,40000000.0
2009-10-26 00:20:00,2.16228,2.16319,2.16227,2.16319,37000000.0
2009-10-26 00:25:00,2.1631,2.16311,2.16059,2.16109,38000000.0
2009-10-26 00:30:00,2.16072,2.16207,2.16017,2.16152,50800000.0
2009-10-26 00:35:00,2.16142,2.16164,2.15958,2.16164,37000000.0
2009-10-26 00:40:00,2.16169,2.16227,2.16024,2.16177,48000000.0
2009-10-26 00:45:00,2.16189,2.16317,2.16187,2.1631,43000000.0
2009-10-26 00:50:00,2.16322,2.16338,2.16269,2.16281,45800000.0
2009-10-26 00:55:00,2.16282,2.16308,2.16134,2.16308,37800000.0
2009-10-26 01:00:00,2.16305,2.16388,2.16264,2.16388,55000000.0
2009-10-26 01:05:00,2.16368,2.16404,2.16269,2.16386,46800000.0
2009-10-26 01:10:00,2.16325,2.16517,2.16325,2.16502,45000000.0
2009-10-26 01:15:00,2.16508,2.16508,2.16402,2.16414,37800000.0
2009-10-26 01:20:00,2.16347,2.16394,2.16323,2.16327,37800000.0
2009-10-26 01:25:00,2.16344,2.16358,2.16196,2.16202,63800000.0
2009-10-26 01:30:00,2.16207,2.16207,2.16124,2.16176,60800000.0
2009-10-26 01:35:00,2.16153,2.16153,2.16026,2.16026,46600000.0
2009-10-26 01:40:00,2.15996,2.15996,2.15842,2.15851,50000000.0
2009-10-26 01:45:00,2.15851,2.15851,2.15666,2.15711,38000000.0
2009-10-26 01:50:00,2.15722,2.15842,2.15719,2.15842,45000000.0
2009-10-26 01:55:00,2.15872,2.15875,2.15811,2.15817,49800000.0
2009-10-26 02:00:00,2.15887,2.15999,2.15822,2.15822,50000000.0
2009-10-26 02:05:00,2.15782,2.15837,2.15758,2.15813,44600000.0
2009-10-26 02:10:00,2.15841,2.15847,2.15737,2.15737,38000000.0
2009-10-26 02:15:00,2.15724,2.15835,2.15696,2.15835,50000000.0
2009-10-26 02:20:00,2.15837,2.15968,2.15837,2.15907,47000000.0
2009-10-26 02:25:00,2.15882,2.15912,2.15763,2.15808,61000000.0
2009-10-26 02:30:00,2.15815,2.15986,2.15815,2.15986,64000000.0
2009-10-26 02:35:00,2.15973,2.16016,2.15773,2.15816,38000000.0
2009-10-26 02:40:00,2.15807,2.15807,2.15628,2.15687,37800000.0
2009-10-26 02:45:00,2.15691,2.15707,2.15624,2.15682,45000000.0
2009-10-26 02:50:00,2.15674,2.15696,2.15443,2.15511,41800000.0
2009-10-26 02:55:00,2.15591,2.15719,2.15548,2.15718,55000000.0
2009-10-26 03:00:00,2.15716,2.15875,2.15646,2.15873,37800000.0
2009-10-26 03:05:00,2.15849,2.15849,2.157,2.15717,45800000.0
2009-10-26 03:10:00,2.15724,2.15791,2.15618,2.15644,43000000.0
2009-10-26 03:15:00,2.15655,2.15779,2.15592,2.15774,48000000.0
2009-10-26 03:20:00,2.15777,2.15908,2.15702,2.15908,37000000.0
2009-10-26 03:25:00,2.159,2.16003,2.15861,2.15926,50600000.0
2009-10-26 03:30:00,2.15972,2.15988,2.15899,2.15971,37800000.0
2009-10-26 03:35:00,2.15955,2.16027,2.15855,2.15859,37000000.0
2009-10-26 03:40:00,2.15853,2.15955,2.15831,2.15872,39800000.0
2009-10-26 03:45:00,2.15863,2.15912,2.15689,2.15703,52800000.0
2009-10-26 03:50:00,2.15733,2.15755,2.15631,2.15634,42000000.0
2009-10-26 03:55:00,2.15654,2.15701,2.15538,2.15701,42000000.0
2009-10-26 04:00:00,2.15715,2.15715,2.15275,2.15285,46000000.0
2009-10-26 04:05:00,2.15288,2.15534,2.15288,2.15534,43000000.0
2009-10-26 04:10:00,2.15475,2.15536,2.15427,2.15427,37000000.0
2009-10-26 04:15:00,2.15459,2.15552,2.15401,2.15401,50800000.0
2009-10-26 04:20:00,2.15363,2.15541,2.15357,2.15535,54800000.0
2009-10-26 04:25:00,2.15528,2.15547,2.15409,2.15434,47800000.0
2009-10-26 04:30:00,2.15408,2.15519,2.15364,2.15512,52000000.0
2009-10-26 04:35:00,2.15556,2.15745,2.15529,2.15634,42000000.0
2009-10-26 04:40:00,2.15603,2.15657,2.1551,2.15536,55000000.0
2009-10-26 04:45:00,2.15548,2.15578,2.15456,2.15456,37000000.0
2009-10-26 04:50:00,2.15553,2.15656,2.15537,2.15601,45800000.0
2009-10-26 04:55:00,2.15649,2.15649,2.15494,2.15515,48800000.0
2009-10-26 05:00:00,2.1553,2.15576,2.15495,2.15567,57800000.0
2009-10-26 05:05:00,2.1557,2.15754,2.15531,2.15723,48000000.0
2009-10-26 05:10:00,2.15713,2.15754,2.15616,2.15616,50000000.0
2009-10-26 05:15:00,2.15611,2.15749,2.15521,2.15749,60000000.0
2009-10-26 05:20:00,2.15628,2.1584,2.15628,2.1584,70000000.0
2009-10-26 05:25:00,2.15865,2.15884,2.15673,2.15694,113800000.0
2009-10-26 05:30:00,2.15697,2.15697,2.15603,2.15679,42600000.0
2009-10-26 05:35:00,2.15699,2.15842,2.15688,2.1581,45000000.0
2009-10-26 05:40:00,2.15828,2.1583,2.15723,2.15732,39000000.0
2009-10-26 05:45:00,2.15762,2.15774,2.15589,2.15589,41000000.0
2009-10-26 05:50:00,2.15586,2.15733,2.15576,2.15719,74000000.0
2009-10-26 05:55:00,2.15713,2.15714,2.15591,2.15633,64000000.0
2009-10-26 06:00:00,2.15633,2.1566,2.15537,2.15652,77800000.0
2009-10-26 06:05:00,2.15637,2.15665,2.15611,2.15648,63000000.0
2009-10-26 06:10:00,2.1569,2.15767,2.15627,2.15733,63800000.0
2009-10-26 06:15:00,2.15715,2.15736,2.1569,2.15717,61000000.0
2009-10-26 06:20:00,2.15724,2.15862,2.15713,2.15835,65000000.0
2009-10-26 06:25:00,2.15839,2.15855,2.15805,2.15814,47000000.0
2009-10-26 06:30:00,2.15861,2.15875,2.15815,2.15864,66000000.0
2009-10-26 06:35:00,2.15851,2.15912,2.15836,2.15858,88800000.0
2009-10-26 06:40:00,2.15857,2.1591,2.15848,2.15856,52000000.0
2009-10-26 06:45:00,2.15869,2.15914,2.1583,2.15882,58000000.0
2009-10-26 06:50:00,2.15852,2.15896,2.15814,2.15854,57800000.0
2009-10-26 06:55:00,2.15878,2.15896,2.1579,2.15821,53800000.0
2009-10-26 07:00:00,2.15823,2.15871,2.15779,2.15861,54800000.0
2009-10-26 07:05:00,2.15807,2.15892,2.15774,2.15774,47000000.0
2009-10-26 07:10:00,2.15775,2.15866,2.15765,2.15857,43000000.0
2009-10-26 07:15:00,2.1583,2.15931,2.15802,2.159,73000000.0
2009-10-26 07:20:00,2.15923,2.15923,2.15872,2.15906,82800000.0
2009-10-26 07:25:00,2.15914,2.1596,2.15887,2.15958,94000000.0
2009-10-26 07:30:00,2.15954,2.16083,2.15954,2.16083,95000000.0
2009-10-26 07:35:00,2.16078,2.16147,2.16073,2.16147,70000000.0
2009-10-26 07:40:00,2.16122,2.16141,2.16098,2.16114,91800000.0
2009-10-26 07:45:00,2.16136,2.16136,2.16053,2.16079,66000000.0
2009-10-26 07:50:00,2.16115,2.1617,2.16093,2.16153,99000000.0
2009-10-26 07:55:00,2.16144,2.16206,2.16116,2.16189,112600000.0
2009-10-26 08:00:00,2.16184,2.16203,2.16066,2.16117,120800000.0
2009-10-26 08:05:00,2.16129,2.16129,2.16085,2.16098,86000000.0
2009-10-26 08:10:00,2.16098,2.16148,2.16064,2.16067,125600000.0
2009-10-26 08:15:00,2.16125,2.16205,2.16042,2.16177,107800000.0
2009-10-26 08:20:00,2.16159,2.16165,2.1609,2.16143,119000000.0
2009-10-26 08:25:00,2.1619,2.1619,2.16066,2.16079,168400000.0
2009-10-26 08:30:00,2.16074,2.16133,2.16065,2.16086,245800000.0
2009-10-26 08:35:00,2.16056,2.16123,2.16026,2.16075,137000000.0
2009-10-26 08:40:00,2.16103,2.16136,2.16039,2.16075,102000000.0
2009-10-26 08:45:00,2.16108,2.16237,2.16108,2.16183,167400000.0
2009-10-26 08:50:00,2.1614,2.16247,2.16133,2.16209,230000000.0
2009-10-26 08:55:00,2.1622,2.16241,2.15894,2.15894,148000000.0
2009-10-26 09:00:00,2.15882,2.15978,2.15866,2.15976,121800000.0
2009-10-26 09:05:00,2.16022,2.16178,2.16022,2.1617,171400000.0
2009-10-26 09:10:00,2.16228,2.163,2.16177,2.16247,273800000.0
2009-10-26 09:15:00,2.1621,2.16324,2.16194,2.16268,253400000.0
2009-10-26 09:20:00,2.16252,2.163,2.16175,2.16206,323600000.0
2009-10-26 09:25:00,2.16207,2.16491,2.16183,2.1647,257200000.0
2009-10-26 09:30:00,2.16443,2.16451,2.16283,2.16307,157600000.0
2009-10-26 09:35:00,2.16318,2.16354,2.16211,2.16211,242400000.0
2009-10-26 09:40:00,2.16226,2.16315,2.16226,2.16293,245000000.0
2009-10-26 09:45:00,2.1627,2.16309,2.15997,2.16003,169000000.0
2009-10-26 09:50:00,2.15974,2.15974,2.15738,2.15852,243600000.0
2009-10-26 09:55:00,2.15867,2.15903,2.15751,2.15862,220400000.0
2009-10-26 10:00:00,2.15819,2.1585,2.15637,2.15683,218000000.0
2009-10-26 10:05:00,2.15718,2.15996,2.15718,2.15996,267000000.0
2009-10-26 10:10:00,2.15982,2.16049,2.1595,2.16009,299000000.0
2009-10-26 10:15:00,2.16071,2.16111,2.15781,2.15787,237800000.0
2009-10-26 10:20:00,2.15802,2.15849,2.15734,2.1579,257400000.0
2009-10-26 10:25:00,2.15738,2.15831,2.15698,2.15788,303400000.0
2009-10-26 10:30:00,2.15805,2.15828,2.15762,2.15787,166800000.0
2009-10-26 10:35:00,2.15741,2.15755,2.15547,2.15547,141800000.0
2009-10-26 10:40:00,2.15631,2.15847,2.15631,2.15836,155800000.0
2009-10-26 10:45:00,2.15831,2.15867,2.15794,2.15857,177600000.0
2009-10-26 10:50:00,2.15847,2.15877,2.15807,2.1582,258800000.0
2009-10-26 10:55:00,2.15806,2.15858,2.15669,2.15858,232400000.0
2009-10-26 11:00:00,2.15861,2.159,2.15766,2.15864,190000000.0
2009-10-26 11:05:00,2.15833,2.15846,2.15638,2.15643,151000000.0
2009-10-26 11:10:00,2.15651,2.15702,2.15606,2.15702,227600000.0
2009-10-26 11:15:00,2.15713,2.15792,2.15706,2.15757,191400000.0
2009-10-26 11:20:00,2.15781,2.15889,2.15724,2.15889,259800000.0
2009-10-26 11:25:00,2.15894,2.16155,2.15838,2.16091,236600000.0
2009-10-26 11:30:00,2.16112,2.1612,2.15823,2.15823,204800000.0
2009-10-26 11:35:00,2.15746,2.15869,2.15746,2.15764,295800000.0
2009-10-26 11:40:00,2.15742,2.15828,2.15742,2.15826,232800000.0
2009-10-26 11:45:00,2.15825,2.16088,2.15819,2.16088,186000000.0
2009-10-26 11:50:00,2.16142,2.16325,2.16013,2.16013,205600000.0
2009-10-26 11:55:00,2.1603,2.1613,2.16028,2.16129,211000000.0
2009-10-26 12:00:00,2.16143,2.16143,2.15964,2.16103,188600000.0
2009-10-26 12:05:00,2.16061,2.1609,2.15953,2.16002,188600000.0
2009-10-26 12:10:00,2.15983,2.16173,2.15983,2.16172,196800000.0
2009-10-26 12:15:00,2.16178,2.16178,2.16071,2.16098,220800000.0
2009-10-26 12:20:00,2.16105,2.16126,2.16028,2.16061,187600000.0
2009-10-26 12:25:00,2.16065,2.16105,2.15724,2.15821,202800000.0
2009-10-26 12:30:00,2.15839,2.16118,2.15781,2.16091,205800000.0
2009-10-26 12:35:00,2.16099,2.16122,2.1606,2.16107,111800000.0
2009-10-26 12:40:00,2.16124,2.16149,2.1608,2.1608,111800000.0
2009-10-26 12:45:00,2.16081,2.16304,2.16071,2.16258,164800000.0
2009-10-26 12:50:00,2.16296,2.16354,2.16237,2.16334,127600000.0
2009-10-26 12:55:00,2.16382,2.16576,2.16374,2.16512,140800000.0
2009-10-26 13:00:00,2.16503,2.16516,2.16378,2.16445,102600000.0
2009-10-26 13:05:00,2.16453,2.16556,2.16396,2.16457,84000000.0
2009-10-26 13:10:00,2.16473,2.16497,2.16375,2.16415,97600000.0
2009-10-26 13:15:00,2.16461,2.16566,2.16461,2.16505,175400000.0
2009-10-26 13:20:00,2.16507,2.16659,2.16505,2.16625,201800000.0
2009-10-26 13:25:00,2.1663,2.16758,2.16616,2.16758,235400000.0
2009-10-26 13:30:00,2.16763,2.16774,2.16628,2.16628,163400000.0
2009-10-26 13:35:00,2.16673,2.16732,2.16651,2.16676,140800000.0
2009-10-26 13:40:00,2.16668,2.16675,2.16507,2.16545,131400000.0
2009-10-26 13:45:00,2.16535,2.16591,2.1651,2.1653,86000000.0
2009-10-26 13:50:00,2.16565,2.16612,2.16435,2.16574,142600000.0
2009-10-26 13:55:00,2.16499,2.1663,2.16471,2.16612,124000000.0
2009-10-26 14:00:00,2.16662,2.16805,2.16662,2.16805,139800000.0
2009-10-26 14:05:00,2.16887,2.17098,2.16878,2.17019,163000000.0
2009-10-26 14:10:00,2.1702,2.17061,2.16956,2.16961,119000000.0
2009-10-26 14:15:00,2.16971,2.17005,2.16916,2.16982,174400000.0
2009-10-26 14:20:00,2.17025,2.17083,2.16888,2.16888,102000000.0
2009-10-26 14:25:00,2.16877,2.169,2.16755,2.16843,70800000.0
2009-10-26 14:30:00,2.16845,2.17005,2.16825,2.16955,41000000.0
2009-10-26 14:35:00,2.16989,2.17031,2.16987,2.1702,38800000.0
2009-10-26 14:40:00,2.17026,2.17123,2.1684,2.16973,41800000.0
2009-10-26 14:45:00,2.17009,2.17094,2.16986,2.17062,47600000.0
2009-10-26 14:50:00,2.1704,2.17045,2.16776,2.16809,37000000.0
2009-10-26 14:55:00,2.16815,2.16843,2.16752,2.16825,35800000.0
2009-10-26 15:00:00,2.16817,2.16833,2.16675,2.1672,36800000.0
2009-10-26 15:05:00,2.16676,2.16676,2.16613,2.16628,37800000.0
2009-10-26 15:10:00,2.16659,2.16755,2.16624,2.16744,45000000.0
2009-10-26 15:15:00,2.1672,2.16741,2.16677,2.16729,40000000.0
2009-10-26 15:20:00,2.16721,2.16735,2.1666,2.16717,39000000.0
2009-10-26 15:25:00,2.16736,2.16866,2.16729,2.1677,37800000.0
2009-10-26 15:30:00,2.1675,2.1675,2.16586,2.16694,43000000.0
2009-10-26 15:35:00,2.1668,2.16722,2.16515,2.16518,41000000.0
2009-10-26 15:40:00,2.16527,2.16639,2.16517,2.16639,35800000.0
2009-10-26 15:45:00,2.16574,2.16792,2.16433,2.16792,36800000.0
2009-10-26 15:50:00,2.1679,2.1684,2.16636,2.16636,44000000.0
2009-10-26 15:55:00,2.16609,2.16821,2.16609,2.1681,37000000.0
2009-10-26 16:00:00,2.16786,2.16902,2.16748,2.16841,39000000.0
2009-10-26 16:05:00,2.16812,2.16974,2.16812,2.16956,37000000.0
2009-10-26 16:10:00,2.1695,2.17008,2.16926,2.16985,39800000.0
2009-10-26 16:15:00,2.16977,2.17047,2.16939,2.17023,40000000.0
2009-10-26 16:20:00,2.17029,2.17063,2.16994,2.1704,34800000.0
2009-10-26 16:25:00,2.17024,2.17393,2.17024,2.17393,41000000.0
2009-10-26 16:30:00,2.17425,2.17551,2.17425,2.17503,39800000.0
2009-10-26 16:35:00,2.17477,2.17686,2.17429,2.1766,39000000.0
2009-10-26 16:40:00,2.17669,2.17686,2.17574,2.17615,40800000.0
2009-10-26 16:45:00,2.17576,2.17576,2.17479,2.17533,44000000.0
2009-10-26 16:50:00,2.17525,2.17675,2.17518,2.17663,39000000.0
2009-10-26 16:55:00,2.17709,2.17934,2.17708,2.17933,44000000.0
2009-10-26 17:00:00,2.17916,2.17981,2.1788,2.1788,42000000.0
2009-10-26 17:05:00,2.17873,2.17882,2.17734,2.17858,39000000.0
2009-10-26 17:10:00,2.17866,2.17888,2.17668,2.17885,41800000.0
2009-10-26 17:15:00,2.17913,2.18137,2.17913,2.18113,36000000.0
2009-10-26 17:20:00,2.18127,2.18132,2.17891,2.1793,38000000.0
2009-10-26 17:25:00,2.17932,2.1827,2.17932,2.1827,37000000.0
2009-10-26 17:30:00,2.18337,2.18489,2.18269,2.1827,44000000.0
2009-10-26 17:35:00,2.1819,2.18205,2.17943,2.17975,42800000.0
2009-10-26 17:40:00,2.17964,2.18026,2.17737,2.17777,35000000.0
2009-10-26 17:45:00,2.1778,2.17827,2.17729,2.1775,37000000.0
2009-10-26 17:50:00,2.17779,2.17797,2.17587,2.17631,41000000.0
2009-10-26 17:55:00,2.17662,2.18055,2.17652,2.18055,42000000.0
2009-10-26 18:00:00,2.18084,2.18084,2.17635,2.17662,40000000.0
2009-10-26 18:05:00,2.17673,2.1775,2.17636,2.17694,41000000.0
2009-10-26 18:10:00,2.17704,2.17879,2.17636,2.17636,42800000.0
2009-10-26 18:15:00,2.17628,2.17724,2.17495,2.17495,41000000.0
2009-10-26 18:20:00,2.17459,2.17777,2.17459,2.17755,39800000.0
2009-10-26 18:25:00,2.17731,2.17873,2.17675,2.17772,39000000.0
2009-10-26 18:30:00,2.1776,2.1779,2.17588,2.17662,36000000.0
2009-10-26 18:35:00,2.17625,2.17741,2.1761,2.17715,39000000.0
2009-10-26 18:40:00,2.17736,2.17983,2.17736,2.17978,40000000.0
2009-10-26 18:45:00,2.17975,2.18155,2.17962,2.18125,40600000.0
2009-10-26 18:50:00,2.18168,2.18183,2.18034,2.18072,30800000.0
2009-10-26 18:55:00,2.18049,2.18049,2.17734,2.17758,38800000.0
2009-10-26 19:00:00,2.17739,2.17844,2.17671,2.17827,46000000.0
2009-10-26 19:05:00,2.17846,2.17868,2.17791,2.17835,40800000.0
2009-10-26 19:10:00,2.17839,2.18029,2.17839,2.18029,37000000.0
2009-10-26 19:15:00,2.18021,2.18115,2.17971,2.18115,45000000.0
2009-10-26 19:20:00,2.18132,2.18199,2.18067,2.18156,34000000.0
2009-10-26 19:25:00,2.18189,2.18338,2.17995,2.18323,39000000.0
2009-10-26 19:30:00,2.18335,2.18367,2.18237,2.18237,36000000.0
2009-10-26 19:35:00,2.18252,2.18359,2.18208,2.18337,43800000.0
2009-10-26 19:40:00,2.18356,2.18362,2.18196,2.18325,46000000.0
2009-10-26 19:45:00,2.18299,2.18353,2.18199,2.18199,40800000.0
2009-10-26 19:50:00,2.18173,2.18268,2.18143,2.18162,42600000.0
2009-10-26 19:55:00,2.18173,2.18212,2.18085,2.18202,41000000.0
2009-10-26 20:00:00,2.18171,2.18187,2.18086,2.1811,29000000.0
2009-10-26 20:05:00,2.18135,2.18227,2.18127,2.18139,39000000.0
2009-10-26 20:10:00,2.18098,2.18311,2.18011,2.18311,41800000.0
2009-10-26 20:15:00,2.18347,2.18578,2.18263,2.18578,44000000.0
2009-10-26 20:20:00,2.18578,2.18578,2.18448,2.18523,40000000.0
2009-10-26 20:25:00,2.18524,2.18524,2.18371,2.18477,40800000.0
2009-10-26 20:30:00,2.18431,2.18435,2.18245,2.18389,43000000.0
2009-10-26 20:35:00,2.18358,2.18427,2.18296,2.18349,43800000.0
2009-10-26 20:40:00,2.18292,2.18436,2.18267,2.18418,42000000.0
2009-10-26 20:45:00,2.18375,2.18396,2.18147,2.18396,42000000.0
2009-10-26 20:50:00,2.18402,2.18464,2.18155,2.18406,47800000.0
2009-10-26 20:55:00,2.1841,2.18486,2.18292,2.18292,37000000.0
2009-10-26 21:00:00,2.18333,2.18419,2.18333,2.18419,38000000.0
2009-10-26 21:05:00,2.18414,2.18416,2.18207,2.1824,45000000.0
2009-10-26 21:10:00,2.18262,2.18306,2.18217,2.1827,46000000.0
2009-10-26 21:15:00,2.18227,2.18354,2.1811,2.1835,40000000.0
2009-10-26 21:20:00,2.18332,2.18345,2.18268,2.18308,45000000.0
2009-10-26 21:25:00,2.18319,2.18427,2.18275,2.18289,34800000.0
2009-10-26 21:30:00,2.18338,2.18357,2.1827,2.18299,38000000.0
2009-10-26 21:35:00,2.1831,2.18327,2.18267,2.18273,40800000.0
2009-10-26 21:40:00,2.18289,2.18333,2.1807,2.18286,41000000.0
2009-10-26 21:45:00,2.18294,2.18306,2.18192,2.18293,39800000.0
2009-10-26 21:50:00,2.18286,2.18478,2.18254,2.18386,39000000.0
2009-10-26 21:55:00,2.18366,2.18385,2.18252,2.18358,40000000.0
2009-10-26 22:00:00,2.18337,2.18397,2.18311,2.18361,37000000.0
2009-10-26 22:05:00,2.18299,2.18387,2.18273,2.18383,42800000.0
2009-10-26 22:10:00,2.18393,2.18406,2.18229,2.18279,41800000.0
2009-10-26 22:15:00,2.18347,2.18358,2.18235,2.1832,37000000.0
2009-10-26 22:20:00,2.18325,2.18325,2.18212,2.18212,38000000.0
2009-10-26 22:25:00,2.18228,2.1826,2.18178,2.18233,45000000.0
2009-10-26 22:30:00,2.18259,2.183,2.18183,2.1822,41800000.0
2009-10-26 22:35:00,2.18215,2.18294,2.18074,2.18294,42000000.0
2009-10-26 22:40:00,2.18322,2.18507,2.18322,2.18481,37800000.0
2009-10-26 22:45:00,2.18448,2.18448,2.18297,2.1838,41000000.0
2009-10-26 22:50:00,2.18417,2.18417,2.18336,2.18343,38000000.0
2009-10-26 22:55:00,2.18382,2.18435,2.1831,2.18315,34800000.0
2009-10-26 23:00:00,2.18289,2.18289,2.1801,2.18184,47000000.0
2009-10-26 23:05:00,2.18181,2.18316,2.18181,2.18278,37000000.0
2009-10-26 23:10:00,2.18279,2.18279,2.18182,2.18269,39800000.0
2009-10-26 23:15:00,2.18258,2.18294,2.18209,2.18277,43800000.0
2009-10-26 23:20:00,2.18223,2.18337,2.18188,2.1827,38000000.0
2009-10-26 23:25:00,2.18294,2.18312,2.1822,2.1822,40000000.0
2009-10-26 23:30:00,2.18269,2.18323,2.1805,2.18072,42800000.0
2009-10-26 23:35:00,2.18124,2.18266,2.18045,2.18266,39800000.0
2009-10-26 23:40:00,2.18266,2.18266,2.18147,2.18218,40000000.0
2009-10-26 23:45:00,2.18164,2.18193,2.18026,2.18124,40000000.0
2009-10-26 23:50:00,2.18114,2.18114,2.18033,2.18084,31000000.0
2009-10-26 23:55:00,2.18092,2.18125,2.18037,2.18041,43000000.0
2009-10-27 00:00:00,2.18052,2.18068,2.18011,2.18027,42000000.0
2009-10-27 00:05:00,2.1808,2.18159,2.18072,2.18123,39800000.0
2009-10-27 00:10:00,2.18149,2.18198,2.18116,2.18198,43000000.0
2009-10-27 00:15:00,2.18187,2.18223,2.18045,2.18223,44000000.0
2009-10-27 00:20:00,2.18236,2.1828,2.18168,2.18245,37000000.0
2009-10-27 00:25:00,2.18261,2.18284,2.18169,2.1822,41000000.0
2009-10-27 00:30:00,2.18205,2.18218,2.18092,2.18158,45800000.0
2009-10-27 00:35:00,2.18149,2.18319,2.18127,2.18248,39200000.0
2009-10-27 00:40:00,2.1825,2.18309,2.18153,2.18261,42800000.0
2009-10-27 00:45:00,2.1826,2.18375,2.18246,2.18375,37000000.0
2009-10-27 00:50:00,2.18322,2.18485,2.18284,2.18441,41000000.0
2009-10-27 00:55:00,2.18442,2.18619,2.18442,2.18583,37000000.0
2009-10-27 01:00:00,2.18605,2.18669,2.18583,2.1866,47000000.0
2009-10-27 01:05:00,2.1864,2.18956,2.18615,2.18956,39800000.0
2009-10-27 01:10:00,2.18905,2.18905,2.18662,2.18707,32000000.0
2009-10-27 01:15:00,2.1875,2.18776,2.18725,2.18758,38000000.0
2009-10-27 01:20:00,2.18768,2.18782,2.18671,2.18728,41000000.0
2009-10-27 01:25:00,2.18719,2.1873,2.18617,2.18636,31000000.0
2009-10-27 01:30:00,2.18623,2.18671,2.18532,2.18564,44000000.0
2009-10-27 01:35:00,2.18553,2.18594,2.18483,2.18538,33000000.0
2009-10-27 01:40:00,2.18485,2.18489,2.18315,2.18396,45800000.0
2009-10-27 01:45:00,2.18385,2.18399,2.18287,2.18302,37800000.0
2009-10-27 01:50:00,2.18303,2.18467,2.1829,2.18418,42000000.0
2009-10-27 01:55:00,2.18387,2.18412,2.18314,2.18314,48000000.0
2009-10-27 02:00:00,2.18351,2.18351,2.18228,2.18253,50000000.0
2009-10-27 02:05:00,2.18354,2.18388,2.18198,2.18248,44800000.0
2009-10-27 02:10:00,2.18287,2.18323,2.18228,2.18263,38000000.0
2009-10-27 02:15:00,2.18244,2.18548,2.1822,2.18514,49800000.0
2009-10-27 02:20:00,2.18512,2.18624,2.18512,2.18594,46800000.0
2009-10-27 02:25:00,2.18569,2.18576,2.18493,2.18537,61000000.0
2009-10-27 02:30:00,2.18511,2.1852,2.18382,2.1852,64000000.0
2009-10-27 02:35:00,2.18512,2.18538,2.18293,2.18373,38000000.0
2009-10-27 02:40:00,2.18401,2.18515,2.18366,2.18456,37800000.0
2009-10-27 02:45:00,2.18445,2.18445,2.18346,2.18413,45000000.0
2009-10-27 02:50:00,2.18421,2.18534,2.18333,2.18333,42000000.0
2009-10-27 02:55:00,2.18315,2.18411,2.18287,2.18335,55000000.0
2009-10-27 03:00:00,2.18363,2.18483,2.18363,2.18432,38000000.0
2009-10-27 03:05:00,2.18435,2.18521,2.18428,2.18521,45800000.0
2009-10-27 03:10:00,2.18502,2.18502,2.18308,2.18308,42000000.0
2009-10-27 03:15:00,2.18309,2.18488,2.18302,2.18469,47800000.0
2009-10-27 03:20:00,2.18458,2.18499,2.18392,2.18499,37000000.0
2009-10-27 03:25:00,2.18506,2.18538,2.18444,2.18457,51000000.0
2009-10-27 03:30:00,2.18496,2.18496,2.18348,2.18458,37800000.0
2009-10-27 03:35:00,2.18423,2.18434,2.18313,2.18355,37000000.0
2009-10-27 03:40:00,2.18367,2.18454,2.18356,2.18419,39800000.0
2009-10-27 03:45:00,2.18486,2.18576,2.18484,2.1849,53000000.0
2009-10-27 03:50:00,2.18486,2.18542,2.18365,2.18406,42000000.0
2009-10-27 03:55:00,2.18458,2.18531,2.18372,2.1851,42000000.0
2009-10-27 04:00:00,2.18507,2.18579,2.18451,2.18525,45800000.0
2009-10-27 04:05:00,2.18548,2.18685,2.1852,2.18563,43000000.0
2009-10-27 04:10:00,2.18523,2.18569,2.18499,2.18524,36800000.0
2009-10-27 04:15:00,2.18545,2.18626,2.18508,2.18626,51000000.0
2009-10-27 04:20:00,2.18634,2.18695,2.18619,2.18648,54800000.0
2009-10-27 04:25:00,2.1867,2.18676,2.18588,2.1861,48000000.0
2009-10-27 04:30:00,2.1858,2.18677,2.1858,2.18667,52000000.0
2009-10-27 04:35:00,2.18664,2.187,2.18555,2.18558,41800000.0
2009-10-27 04:40:00,2.18549,2.18602,2.18296,2.18369,55000000.0
2009-10-27 04:45:00,2.18398,2.18417,2.18268,2.18337,43000000.0
2009-10-27 04:50:00,2.18319,2.18319,2.18233,2.18238,46000000.0
2009-10-27 04:55:00,2.18241,2.18244,2.18088,2.18108,49000000.0
2009-10-27 05:00:00,2.18125,2.18239,2.18123,2.1818,58000000.0
2009-10-27 05:05:00,2.18168,2.18203,2.18149,2.18175,47800000.0
2009-10-27 05:10:00,2.18176,2.18246,2.18173,2.18213,50000000.0
2009-10-27 05:15:00,2.18229,2.18249,2.18114,2.18167,59800000.0
2009-10-27 05:20:00,2.18103,2.18232,2.18097,2.18219,70000000.0
2009-10-27 05:25:00,2.18204,2.18204,2.18025,2.18126,113800000.0
2009-10-27 05:30:00,2.18132,2.18162,2.18047,2.18116,43000000.0
2009-10-27 05:35:00,2.18119,2.18133,2.1802,2.18043,45000000.0
2009-10-27 05:40:00,2.1808,2.18202,2.1808,2.18105,39000000.0
2009-10-27 05:45:00,2.18123,2.18173,2.18073,2.18117,41000000.0
2009-10-27 05:50:00,2.18141,2.18175,2.18044,2.18171,74000000.0
2009-10-27 05:55:00,2.18163,2.18187,2.18105,2.18119,68000000.0
2009-10-27 06:00:00,2.18216,2.18216,2.18154,2.18191,78000000.0
2009-10-27 06:05:00,2.18197,2.18221,2.18175,2.18194,62800000.0
2009-10-27 06:10:00,2.18199,2.18238,2.18124,2.18221,63800000.0
2009-10-27 06:15:00,2.18207,2.18221,2.1816,2.18197,60400000.0
2009-10-27 06:20:00,2.18197,2.18286,2.18172,2.1827,64800000.0
2009-10-27 06:25:00,2.18307,2.18326,2.18218,2.18257,50600000.0
2009-10-27 06:30:00,2.18331,2.18335,2.18215,2.18224,65800000.0
2009-10-27 06:35:00,2.18226,2.18341,2.18215,2.18281,88800000.0
2009-10-27 06:40:00,2.18276,2.18324,2.1826,2.1826,51600000.0
2009-10-27 06:45:00,2.18252,2.18252,2.18187,2.18236,58000000.0
2009-10-27 06:50:00,2.18204,2.18226,2.18134,2.18197,57800000.0
2009-10-27 06:55:00,2.18198,2.18272,2.18164,2.18269,53800000.0
2009-10-27 07:00:00,2.18272,2.18342,2.182,2.18264,55000000.0
2009-10-27 07:05:00,2.18276,2.18314,2.18199,2.18199,47000000.0
2009-10-27 07:10:00,2.18205,2.18226,2.18148,2.18225,43000000.0
2009-10-27 07:15:00,2.1823,2.18465,2.18225,2.18446,72800000.0
2009-10-27 07:20:00,2.1844,2.18492,2.18379,2.18402,82800000.0
2009-10-27 07:25:00,2.18404,2.1841,2.18323,2.18341,93800000.0
2009-10-27 07:30:00,2.18302,2.1836,2.18275,2.18352,94800000.0
2009-10-27 07:35:00,2.18318,2.18409,2.18317,2.18386,70000000.0
2009-10-27 07:40:00,2.1838,2.18397,2.18286,2.18286,91800000.0
2009-10-27 07:45:00,2.18284,2.18299,2.18233,2.18297,66000000.0
2009-10-27 07:50:00,2.18297,2.18346,2.18257,2.18257,99000000.0
2009-10-27 07:55:00,2.18247,2.18266,2.18164,2.18266,112600000.0
2009-10-27 08:00:00,2.18281,2.18317,2.18223,2.18254,120800000.0
2009-10-27 08:05:00,2.18273,2.18281,2.18116,2.18116,85800000.0
2009-10-27 08:10:00,2.18132,2.18141,2.18003,2.18058,126000000.0
2009-10-27 08:15:00,2.18067,2.18128,2.17915,2.17915,108000000.0
2009-10-27 08:20:00,2.17947,2.18003,2.17932,2.17949,118800000.0
2009-10-27 08:25:00,2.17944,2.17987,2.17899,2.1797,168600000.0
2009-10-27 08:30:00,2.17963,2.17984,2.17921,2.17972,245800000.0
2009-10-27 08:35:00,2.18002,2.18085,2.17957,2.17958,137000000.0
2009-10-27 08:40:00,2.17951,2.17951,2.17806,2.17856,101600000.0
2009-10-27 08:45:00,2.17809,2.17809,2.17632,2.17789,167800000.0
2009-10-27 08:50:00,2.17808,2.17878,2.17674,2.17689,229400000.0
2009-10-27 08:55:00,2.17701,2.17882,2.17685,2.17821,147600000.0
2009-10-27 09:00:00,2.17831,2.18088,2.17831,2.1801,121600000.0
2009-10-27 09:05:00,2.18014,2.18019,2.17899,2.17907,172000000.0
2009-10-27 09:10:00,2.17869,2.17976,2.17837,2.17976,273000000.0
2009-10-27 09:15:00,2.17902,2.17902,2.17745,2.17758,253600000.0
2009-10-27 09:20:00,2.1777,2.17917,2.17769,2.17883,323200000.0
2009-10-27 09:25:00,2.17766,2.17901,2.17736,2.17882,257600000.0
2009-10-27 09:30:00,2.17906,2.17906,2.17677,2.1768,157800000.0
2009-10-27 09:35:00,2.1763,2.17998,2.17628,2.17998,242400000.0
2009-10-27 09:40:00,2.17999,2.17999,2.1792,2.1792,245800000.0
2009-10-27 09:45:00,2.17898,2.18011,2.17855,2.17993,168800000.0
2009-10-27 09:50:00,2.18023,2.18191,2.18023,2.1815,243000000.0
2009-10-27 09:55:00,2.18152,2.18386,2.18152,2.1832,220800000.0
2009-10-27 10:00:00,2.18264,2.18404,2.18194,2.18319,217200000.0
2009-10-27 10:05:00,2.18285,2.18356,2.18252,2.18356,266400000.0
2009-10-27 10:10:00,2.1834,2.18362,2.18274,2.18338,298600000.0
2009-10-27 10:15:00,2.18381,2.18381,2.18281,2.18353,238000000.0
2009-10-27 10:20:00,2.18353,2.18391,2.1825,2.18391,257600000.0
2009-10-27 10:25:00,2.18363,2.1851,2.18357,2.18491,303400000.0
2009-10-27 10:30:00,2.18544,2.18599,2.1851,2.18539,166800000.0
2009-10-27 10:35:00,2.18534,2.18708,2.18516,2.18639,141800000.0
2009-10-27 10:40:00,2.18631,2.18843,2.18612,2.18843,155400000.0
2009-10-27 10:45:00,2.1881,2.19101,2.18749,2.19065,177400000.0
2009-10-27 10:50:00,2.19032,2.19214,2.19018,2.19185,258800000.0
2009-10-27 10:55:00,2.19175,2.19303,2.19154,2.19237,233000000.0
2009-10-27 11:00:00,2.19167,2.19167,2.18988,2.19029,189800000.0
2009-10-27 11:05:00,2.19,2.19,2.18864,2.18942,151000000.0
2009-10-27 11:10:00,2.18979,2.19199,2.18897,2.19195,227800000.0
2009-10-27 11:15:00,2.19174,2.19341,2.1912,2.19341,191400000.0
2009-10-27 11:20:00,2.19352,2.19382,2.19213,2.19241,259600000.0
2009-10-27 11:25:00,2.19256,2.19301,2.19192,2.19253,236200000.0
2009-10-27 11:30:00,2.19245,2.19245,2.19064,2.19081,204600000.0
2009-10-27 11:35:00,2.19046,2.19424,2.1902,2.19424,295800000.0
2009-10-27 11:40:00,2.19368,2.19368,2.19295,2.19295,232800000.0
2009-10-27 11:45:00,2.19277,2.19277,2.19162,2.19263,185400000.0
2009-10-27 11:50:00,2.19274,2.19363,2.19089,2.19089,205600000.0
2009-10-27 11:55:00,2.19102,2.1912,2.19014,2.1908,211800000.0
2009-10-27 12:00:00,2.19078,2.19078,2.1885,2.19012,188400000.0
2009-10-27 12:05:00,2.19005,2.19039,2.189,2.19039,188000000.0
2009-10-27 12:10:00,2.19056,2.19095,2.18976,2.19043,196400000.0
2009-10-27 12:15:00,2.19028,2.19125,2.18985,2.19064,220800000.0
2009-10-27 12:20:00,2.19102,2.19337,2.18989,2.19305,187800000.0
2009-10-27 12:25:00,2.19322,2.19403,2.19079,2.19079,202200000.0
2009-10-27 12:30:00,2.19031,2.19323,2.1895,2.1918,205800000.0
2009-10-27 12:35:00,2.19173,2.19186,2.19115,2.19115,112000000.0
2009-10-27 12:40:00,2.19101,2.19135,2.19029,2.19029,111600000.0
2009-10-27 12:45:00,2.19046,2.19258,2.18982,2.1917,164400000.0
2009-10-27 12:50:00,2.19181,2.19273,2.19134,2.19222,127600000.0
2009-10-27 12:55:00,2.19303,2.19387,2.19301,2.1938,140600000.0
2009-10-27 13:00:00,2.19434,2.19547,2.19395,2.19547,102600000.0
2009-10-27 13:05:00,2.19559,2.19559,2.19361,2.19399,84000000.0
2009-10-27 13:10:00,2.19388,2.19446,2.19299,2.19306,97600000.0
2009-10-27 13:15:00,2.19291,2.19318,2.19131,2.19318,175400000.0
2009-10-27 13:20:00,2.19293,2.19382,2.19255,2.19256,201600000.0
2009-10-27 13:25:00,2.19207,2.19207,2.19066,2.19066,235600000.0
2009-10-27 13:30:00,2.19044,2.19103,2.18982,2.19046,163600000.0
2009-10-27 13:35:00,2.19049,2.19069,2.18972,2.19003,140600000.0
2009-10-27 13:40:00,2.18976,2.19044,2.18948,2.19028,131800000.0
2009-10-27 13:45:00,2.18994,2.19032,2.18919,2.18984,86000000.0
2009-10-27 13:50:00,2.18996,2.19125,2.18983,2.19099,142800000.0
2009-10-27 13:55:00,2.19095,2.19152,2.18944,2.18999,124000000.0
2009-10-27 14:00:00,2.19075,2.19233,2.19058,2.19233,140000000.0
2009-10-27 14:05:00,2.19295,2.19352,2.1915,2.19164,162400000.0
2009-10-27 14:10:00,2.19163,2.19247,2.1909,2.1909,119000000.0
2009-10-27 14:15:00,2.19132,2.1926,2.19047,2.19224,174800000.0
2009-10-27 14:20:00,2.19215,2.19304,2.19204,2.19304,101800000.0
2009-10-27 14:25:00,2.19309,2.19365,2.19291,2.19331,70400000.0
2009-10-27 14:30:00,2.19271,2.19271,2.19166,2.19199,41000000.0
2009-10-27 14:35:00,2.19253,2.19278,2.19206,2.19229,39000000.0
2009-10-27 14:40:00,2.19173,2.19332,2.19055,2.19183,41800000.0
2009-10-27 14:45:00,2.19214,2.19217,2.19136,2.19181,48000000.0
2009-10-27 14:50:00,2.19157,2.19279,2.19157,2.19189,40000000.0
2009-10-27 14:55:00,2.19203,2.19404,2.19203,2.1932,36000000.0
2009-10-27 15:00:00,2.19353,2.19353,2.1903,2.19053,36800000.0
2009-10-27 15:05:00,2.19064,2.19147,2.19048,2.19133,38000000.0
2009-10-27 15:10:00,2.19124,2.19141,2.19046,2.19083,45000000.0
2009-10-27 15:15:00,2.19076,2.191,2.19017,2.19072,39800000.0
2009-10-27 15:20:00,2.19095,2.19348,2.19095,2.19348,39000000.0
2009-10-27 15:25:00,2.19388,2.19554,2.19378,2.19554,38000000.0
2009-10-27 15:30:00,2.19505,2.19505,2.19273,2.19372,43000000.0
2009-10-27 15:35:00,2.19345,2.19456,2.19325,2.19378,40800000.0
2009-10-27 15:40:00,2.19392,2.19462,2.19366,2.19366,36000000.0
2009-10-27 15:45:00,2.19375,2.19511,2.19375,2.19428,37000000.0
2009-10-27 15:50:00,2.19369,2.19412,2.19266,2.19307,44000000.0
2009-10-27 15:55:00,2.19233,2.19562,2.19233,2.19562,37000000.0
2009-10-27 16:00:00,2.19561,2.20033,2.19526,2.19976,41000000.0
2009-10-27 16:05:00,2.19994,2.20004,2.19823,2.19876,42000000.0
2009-10-27 16:10:00,2.19855,2.19855,2.19506,2.19537,40000000.0
2009-10-27 16:15:00,2.19505,2.19804,2.19471,2.19804,40000000.0
2009-10-27 16:20:00,2.19797,2.19847,2.19727,2.19817,34800000.0
2009-10-27 16:25:00,2.19832,2.19853,2.19213,2.19213,41000000.0
2009-10-27 16:30:00,2.19149,2.19168,2.1905,2.19168,40000000.0
2009-10-27 16:35:00,2.19173,2.19173,2.18976,2.19021,40800000.0
2009-10-27 16:40:00,2.19005,2.19005,2.18632,2.18931,41000000.0
2009-10-27 16:45:00,2.1895,2.1899,2.18858,2.18984,44000000.0
2009-10-27 16:50:00,2.1901,2.19092,2.18996,2.19059,39000000.0
2009-10-27 16:55:00,2.19119,2.19135,2.19029,2.19043,44000000.0
2009-10-27 17:00:00,2.19047,2.19177,2.19015,2.19158,41800000.0
2009-10-27 17:05:00,2.19175,2.19336,2.19134,2.19243,41000000.0
2009-10-27 17:10:00,2.19227,2.193,2.18942,2.18942,41600000.0
2009-10-27 17:15:00,2.18948,2.19036,2.18928,2.18979,38000000.0
2009-10-27 17:20:00,2.19007,2.19007,2.18889,2.18955,38000000.0
2009-10-27 17:25:00,2.1898,2.19035,2.18871,2.18909,37000000.0
2009-10-27 17:30:00,2.1888,2.1903,2.18867,2.19028,43800000.0
2009-10-27 17:35:00,2.19039,2.19039,2.18722,2.18774,43000000.0
2009-10-27 17:40:00,2.18779,2.18904,2.18751,2.18799,35000000.0
2009-10-27 17:45:00,2.18826,2.18875,2.18801,2.1887,37000000.0
2009-10-27 17:50:00,2.18812,2.18947,2.18812,2.18919,40800000.0
2009-10-27 17:55:00,2.18903,2.19009,2.18808,2.19009,42000000.0
2009-10-27 18:00:00,2.19048,2.19217,2.19002,2.19208,40000000.0
2009-10-27 18:05:00,2.19206,2.19286,2.19164,2.19286,41000000.0
2009-10-27 18:10:00,2.19279,2.19386,2.1925,2.19361,42800000.0
2009-10-27 18:15:00,2.19327,2.19335,2.19235,2.19241,41000000.0
2009-10-27 18:20:00,2.19233,2.19398,2.19216,2.19325,40000000.0
2009-10-27 18:25:00,2.1933,2.19684,2.19299,2.19684,39000000.0
2009-10-27 18:30:00,2.19644,2.19788,2.19453,2.19775,36000000.0
2009-10-27 18:35:00,2.1981,2.1984,2.19613,2.19617,39000000.0
2009-10-27 18:40:00,2.19669,2.19679,2.19371,2.19407,40000000.0
2009-10-27 18:45:00,2.194,2.1943,2.19313,2.19402,41000000.0
2009-10-27 18:50:00,2.19443,2.19716,2.19429,2.19716,31000000.0
2009-10-27 18:55:00,2.19805,2.19832,2.19644,2.1976,39000000.0
2009-10-27 19:00:00,2.19776,2.19795,2.19538,2.19538,46000000.0
2009-10-27 19:05:00,2.19551,2.19836,2.19551,2.19788,40800000.0
2009-10-27 19:10:00,2.19765,2.19765,2.19622,2.19655,37000000.0
2009-10-27 19:15:00,2.19652,2.19955,2.19652,2.19913,45000000.0
2009-10-27 19:20:00,2.19918,2.1994,2.19804,2.19815,34000000.0
2009-10-27 19:25:00,2.19791,2.1994,2.19593,2.19918,38600000.0
2009-10-27 19:30:00,2.19916,2.19988,2.19866,2.19937,36000000.0
2009-10-27 19:35:00,2.19889,2.19948,2.19838,2.19923,44000000.0
2009-10-27 19:40:00,2.20009,2.20009,2.19824,2.19916,46000000.0
2009-10-27 19:45:00,2.19916,2.19932,2.19819,2.19834,40800000.0
2009-10-27 19:50:00,2.19801,2.19896,2.19774,2.19781,43000000.0
2009-10-27 19:55:00,2.19746,2.19875,2.19746,2.19873,41000000.0
2009-10-27 20:00:00,2.19871,2.2002,2.19846,2.2002,29000000.0
2009-10-27 20:05:00,2.20074,2.20169,2.20034,2.20045,39000000.0
2009-10-27 20:10:00,2.20054,2.20073,2.1992,2.19977,41800000.0
2009-10-27 20:15:00,2.19988,2.20076,2.19981,2.19981,44000000.0
2009-10-27 20:20:00,2.19933,2.19945,2.19782,2.19782,40000000.0
2009-10-27 20:25:00,2.19832,2.2,2.198,2.2,41000000.0
2009-10-27 20:30:00,2.20013,2.20163,2.20013,2.20142,43000000.0
2009-10-27 20:35:00,2.20154,2.20295,2.20123,2.20228,44000000.0
2009-10-27 20:40:00,2.2029,2.20405,2.20159,2.20159,42000000.0
2009-10-27 20:45:00,2.20125,2.20125,2.19846,2.2007,42000000.0
2009-10-27 20:50:00,2.2007,2.20106,2.19853,2.20071,47800000.0
2009-10-27 20:55:00,2.20016,2.20037,2.19758,2.19783,41000000.0
2009-10-27 21:00:00,2.19787,2.1984,2.19674,2.19793,37800000.0
2009-10-27 21:05:00,2.19813,2.19818,2.197,2.1977,45000000.0
2009-10-27 21:10:00,2.19793,2.19908,2.19791,2.19824,46000000.0
2009-10-27 21:15:00,2.19803,2.19826,2.19719,2.19826,40000000.0
2009-10-27 21:20:00,2.19817,2.19895,2.19791,2.19867,45000000.0
2009-10-27 21:25:00,2.19851,2.19916,2.19821,2.19915,33000000.0
2009-10-27 21:30:00,2.19934,2.20074,2.19912,2.20072,38000000.0
2009-10-27 21:35:00,2.20113,2.20186,2.201,2.20117,40600000.0
2009-10-27 21:40:00,2.20134,2.20248,2.19964,2.20192,43000000.0
2009-10-27 21:45:00,2.20164,2.20166,2.20077,2.20152,40000000.0
2009-10-27 21:50:00,2.20147,2.20192,2.20127,2.2019,39000000.0
2009-10-27 21:55:00,2.20145,2.20317,2.20096,2.20236,40000000.0
2009-10-27 22:00:00,2.20179,2.20212,2.20112,2.20185,36800000.0
2009-10-27 22:05:00,2.20183,2.20223,2.20152,2.20213,39000000.0
2009-10-27 22:10:00,2.2021,2.20219,2.20178,2.20184,42000000.0
2009-10-27 22:15:00,2.2018,2.20287,2.2016,2.20202,36800000.0
2009-10-27 22:20:00,2.20181,2.20187,2.20021,2.20066,38000000.0
2009-10-27 22:25:00,2.20063,2.20135,2.20063,2.20118,45000000.0
2009-10-27 22:30:00,2.20111,2.20119,2.20008,2.20076,45000000.0
2009-10-27 22:35:00,2.20052,2.20073,2.20018,2.20022,41600000.0
2009-10-27 22:40:00,2.20012,2.20012,2.19816,2.19843,38000000.0
2009-10-27 22:45:00,2.19843,2.19845,2.19732,2.19774,41000000.0
2009-10-27 22:50:00,2.19785,2.19913,2.19777,2.19876,38000000.0
2009-10-27 22:55:00,2.19873,2.19965,2.19781,2.19781,35000000.0
2009-10-27 23:00:00,2.19786,2.19828,2.19696,2.19732,47000000.0
2009-10-27 23:05:00,2.198,2.19819,2.1964,2.19732,37000000.0
2009-10-27 23:10:00,2.19772,2.20017,2.19757,2.20017,40000000.0
2009-10-27 23:15:00,2.20034,2.20049,2.19957,2.20009,44000000.0
2009-10-27 23:20:00,2.19968,2.20069,2.19938,2.20034,37400000.0
2009-10-27 23:25:00,2.20029,2.20095,2.19975,2.20034,40000000.0
2009-10-27 23:30:00,2.20087,2.20129,2.19996,2.2006,42800000.0
2009-10-27 23:35:00,2.20086,2.20131,2.20044,2.20128,39000000.0
2009-10-27 23:40:00,2.2014,2.20234,2.20125,2.20223,39800000.0
2009-10-27 23:45:00,2.20199,2.20226,2.20006,2.20028,39800000.0
2009-10-27 23:50:00,2.20076,2.20168,2.20061,2.20141,38800000.0
2009-10-27 23:55:00,2.20147,2.20192,2.20098,2.20098,36000000.0
2009-10-28 00:00:00,2.20064,2.20124,2.19947,2.19986,42000000.0
2009-10-28 00:05:00,2.1998,2.19997,2.19939,2.19939,39200000.0
2009-10-28 00:10:00,2.19968,2.20049,2.19922,2.19922,43000000.0
2009-10-28 00:15:00,2.1992,2.19968,2.19903,2.19903,38000000.0
2009-10-28 00:20:00,2.19905,2.19925,2.1985,2.19895,36800000.0
2009-10-28 00:25:00,2.19911,2.19993,2.19907,2.19974,41000000.0
2009-10-28 00:30:00,2.19968,2.20028,2.19937,2.19961,46000000.0
2009-10-28 00:35:00,2.19924,2.19975,2.19893,2.19967,40000000.0
2009-10-28 00:40:00,2.19929,2.19979,2.19903,2.19962,43000000.0
2009-10-28 00:45:00,2.19961,2.19966,2.19888,2.19907,36800000.0
2009-10-28 00:50:00,2.19894,2.19941,2.19875,2.19929,40800000.0
2009-10-28 00:55:00,2.19821,2.19912,2.1981,2.19899,36800000.0
2009-10-28 01:00:00,2.19907,2.19927,2.19787,2.19842,47000000.0
2009-10-28 01:05:00,2.1985,2.20002,2.19839,2.19998,40000000.0
2009-10-28 01:10:00,2.2002,2.20042,2.19958,2.20029,31800000.0
2009-10-28 01:15:00,2.20023,2.20045,2.19995,2.20043,31000000.0
2009-10-28 01:20:00,2.20051,2.2007,2.19989,2.20064,41000000.0
2009-10-28 01:25:00,2.20059,2.20112,2.20015,2.20106,30800000.0
2009-10-28 01:30:00,2.20119,2.20119,2.1999,2.20019,44000000.0
2009-10-28 01:35:00,2.19972,2.20089,2.19945,2.20056,32800000.0
2009-10-28 01:40:00,2.20056,2.2015,2.2003,2.2015,46000000.0
2009-10-28 01:45:00,2.20195,2.20255,2.2019,2.20255,38000000.0
2009-10-28 01:50:00,2.20242,2.2026,2.20169,2.2023,41800000.0
2009-10-28 01:55:00,2.202,2.2022,2.19993,2.19993,48000000.0
2009-10-28 02:00:00,2.19939,2.20024,2.19891,2.19915,50000000.0
2009-10-28 02:05:00,2.1992,2.19964,2.19741,2.19771,44800000.0
2009-10-28 02:10:00,2.19792,2.19817,2.19725,2.19817,38000000.0
2009-10-28 02:15:00,2.19809,2.19841,2.19696,2.19696,50000000.0
2009-10-28 02:20:00,2.19681,2.19684,2.19553,2.19553,46800000.0
2009-10-28 02:25:00,2.19577,2.19654,2.19577,2.19589,61000000.0
2009-10-28 02:30:00,2.19543,2.19752,2.19543,2.1967,63800000.0
2009-10-28 02:35:00,2.19665,2.20115,2.19632,2.20005,38000000.0
2009-10-28 02:40:00,2.19959,2.20385,2.19919,2.20385,38000000.0
2009-10-28 02:45:00,2.20382,2.20408,2.20193,2.20408,45000000.0
2009-10-28 02:50:00,2.20352,2.20352,2.19869,2.19869,41800000.0
2009-10-28 02:55:00,2.19875,2.20096,2.19788,2.20076,54800000.0
2009-10-28 03:00:00,2.20078,2.20135,2.19989,2.20016,38000000.0
2009-10-28 03:05:00,2.2006,2.20154,2.19899,2.19899,45600000.0
2009-10-28 03:10:00,2.19897,2.20022,2.19881,2.1993,42000000.0
2009-10-28 03:15:00,2.19955,2.20293,2.19952,2.20224,47800000.0
2009-10-28 03:20:00,2.20237,2.20362,2.20161,2.20362,37000000.0
2009-10-28 03:25:00,2.20343,2.20343,2.20246,2.20269,51000000.0
2009-10-28 03:30:00,2.2036,2.20378,2.20223,2.20322,37800000.0
2009-10-28 03:35:00,2.20304,2.20333,2.20235,2.20266,37000000.0
2009-10-28 03:40:00,2.20304,2.20311,2.20237,2.20241,40000000.0
2009-10-28 03:45:00,2.20281,2.20384,2.20262,2.20366,53000000.0
2009-10-28 03:50:00,2.20393,2.20393,2.20284,2.2032,42000000.0
2009-10-28 03:55:00,2.20319,2.20356,2.20253,2.20253,41800000.0
2009-10-28 04:00:00,2.20272,2.20272,2.19998,2.20005,45800000.0
2009-10-28 04:05:00,2.2005,2.20126,2.20002,2.20054,42800000.0
2009-10-28 04:10:00,2.20064,2.2018,2.20064,2.20177,37000000.0
2009-10-28 04:15:00,2.20189,2.20268,2.20127,2.2024,50800000.0
2009-10-28 04:20:00,2.20229,2.20309,2.20229,2.20273,54600000.0
2009-10-28 04:25:00,2.20263,2.20353,2.20248,2.20337,48000000.0
2009-10-28 04:30:00,2.20317,2.20344,2.20146,2.20146,52000000.0
2009-10-28 04:35:00,2.20111,2.20175,2.20053,2.20139,42000000.0
2009-10-28 04:40:00,2.20126,2.20345,2.20126,2.2026,55000000.0
2009-10-28 04:45:00,2.20259,2.20331,2.20259,2.20331,36800000.0
2009-10-28 04:50:00,2.20347,2.20468,2.20347,2.20468,46000000.0
2009-10-28 04:55:00,2.20512,2.20686,2.20492,2.20511,49000000.0
2009-10-28 05:00:00,2.20498,2.20667,2.20498,2.20646,57600000.0
2009-10-28 05:05:00,2.20657,2.20685,2.20617,2.20637,48000000.0
2009-10-28 05:10:00,2.20638,2.20655,2.20522,2.2055,49800000.0
2009-10-28 05:15:00,2.20569,2.20637,2.20471,2.20545,60000000.0
2009-10-28 05:20:00,2.20544,2.20621,2.20473,2.2055,70000000.0
2009-10-28 05:25:00,2.20543,2.20664,2.20449,2.2053,113800000.0
2009-10-28 05:30:00,2.20608,2.20608,2.20343,2.20355,43000000.0
2009-10-28 05:35:00,2.20385,2.20677,2.20355,2.20663,45000000.0
2009-10-28 05:40:00,2.20734,2.20797,2.20713,2.20782,39000000.0
2009-10-28 05:45:00,2.20886,2.21161,2.20886,2.21079,41000000.0
2009-10-28 05:50:00,2.21076,2.21076,2.20918,2.20923,74000000.0
2009-10-28 05:55:00,2.20955,2.212,2.20955,2.21174,63600000.0
2009-10-28 06:00:00,2.2117,2.21452,2.21144,2.21378,77800000.0
2009-10-28 06:05:00,2.21415,2.21543,2.21415,2.21543,63000000.0
2009-10-28 06:10:00,2.21575,2.21713,2.2152,2.21686,64000000.0
2009-10-28 06:15:00,2.21654,2.21654,2.21425,2.21461,60800000.0
2009-10-28 06:20:00,2.21477,2.21559,2.21445,2.21466,64800000.0
2009-10-28 06:25:00,2.21473,2.2171,2.21473,2.21657,47000000.0
2009-10-28 06:30:00,2.21715,2.21808,2.21714,2.21733,65800000.0
2009-10-28 06:35:00,2.2174,2.21771,2.21669,2.21683,89000000.0
2009-10-28 06:40:00,2.21628,2.21749,2.21628,2.217,51800000.0
2009-10-28 06:45:00,2.21681,2.21704,2.21616,2.21664,58000000.0
2009-10-28 06:50:00,2.21686,2.21698,2.2158,2.2158,58000000.0
2009-10-28 06:55:00,2.21601,2.21601,2.21548,2.21553,54000000.0
2009-10-28 07:00:00,2.21558,2.21675,2.21558,2.21674,55000000.0
2009-10-28 07:05:00,2.21676,2.21684,2.21444,2.21446,47000000.0
2009-10-28 07:10:00,2.21502,2.21601,2.21502,2.21533,43000000.0
2009-10-28 07:15:00,2.21507,2.21508,2.21448,2.21505,73000000.0
2009-10-28 07:20:00,2.21509,2.21545,2.21374,2.21374,82800000.0
2009-10-28 07:25:00,2.21378,2.21521,2.21378,2.21492,94000000.0
2009-10-28 07:30:00,2.21517,2.21517,2.21364,2.21407,94400000.0
2009-10-28 07:35:00,2.2143,2.21506,2.21301,2.2132,70000000.0
2009-10-28 07:40:00,2.21324,2.21366,2.21316,2.21356,92000000.0
2009-10-28 07:45:00,2.21311,2.21333,2.21173,2.21311,65800000.0
2009-10-28 07:50:00,2.21312,2.21336,2.21163,2.21173,98800000.0
2009-10-28 07:55:00,2.21163,2.21169,2.20995,2.21026,113000000.0
2009-10-28 08:00:00,2.21034,2.21061,2.20931,2.20972,121000000.0
2009-10-28 08:05:00,2.21004,2.21004,2.20817,2.20927,86000000.0
2009-10-28 08:10:00,2.20916,2.20916,2.20797,2.20874,126000000.0
2009-10-28 08:15:00,2.20924,2.21033,2.20923,2.21013,107800000.0
2009-10-28 08:20:00,2.21045,2.2109,2.2103,2.21042,118800000.0
2009-10-28 08:25:00,2.21063,2.21137,2.21034,2.21137,168600000.0
2009-10-28 08:30:00,2.21138,2.21138,2.20997,2.21003,245600000.0
2009-10-28 08:35:00,2.21045,2.21047,2.20944,2.20967,136200000.0
2009-10-28 08:40:00,2.20977,2.21087,2.20975,2.2108,101600000.0
2009-10-28 08:45:00,2.21105,2.21157,2.21047,2.21056,167600000.0
2009-10-28 08:50:00,2.21057,2.21166,2.20679,2.20828,229800000.0
2009-10-28 08:55:00,2.2081,2.2081,2.20629,2.20703,147600000.0
2009-10-28 09:00:00,2.20773,2.21025,2.20769,2.21025,122000000.0
2009-10-28 09:05:00,2.2102,2.21034,2.20911,2.20968,171800000.0
2009-10-28 09:10:00,2.20961,2.20961,2.20814,2.2087,273400000.0
2009-10-28 09:15:00,2.20907,2.21068,2.20907,2.20971,254000000.0
2009-10-28 09:20:00,2.20963,2.21172,2.20963,2.21117,323200000.0
2009-10-28 09:25:00,2.21108,2.21346,2.21108,2.21323,257400000.0
2009-10-28 09:30:00,2.21327,2.21342,2.21255,2.21329,158000000.0
2009-10-28 09:35:00,2.21384,2.21453,2.21374,2.21423,242600000.0
2009-10-28 09:40:00,2.21425,2.21425,2.21179,2.21185,245600000.0
2009-10-28 09:45:00,2.21168,2.212,2.21128,2.21161,168600000.0
2009-10-28 09:50:00,2.21131,2.21131,2.20983,2.2104,243800000.0
2009-10-28 09:55:00,2.21021,2.21176,2.2102,2.21134,220600000.0
2009-10-28 10:00:00,2.21135,2.21367,2.211,2.21367,217800000.0
2009-10-28 10:05:00,2.21393,2.21853,2.21393,2.21809,267000000.0
2009-10-28 10:10:00,2.21824,2.21961,2.21788,2.21909,298600000.0
2009-10-28 10:15:00,2.21906,2.21906,2.21619,2.21619,237800000.0
2009-10-28 10:20:00,2.21634,2.2168,2.21558,2.21567,257600000.0
2009-10-28 10:25:00,2.21567,2.21583,2.21429,2.21436,303600000.0
2009-10-28 10:30:00,2.21453,2.21463,2.21334,2.21334,166800000.0
2009-10-28 10:35:00,2.21312,2.21439,2.21311,2.21439,142000000.0
2009-10-28 10:40:00,2.21447,2.2172,2.21441,2.21699,155800000.0
2009-10-28 10:45:00,2.21697,2.22101,2.21687,2.22101,177800000.0
2009-10-28 10:50:00,2.2214,2.22153,2.21954,2.21956,258800000.0
2009-10-28 10:55:00,2.21889,2.22156,2.21803,2.22102,232600000.0
2009-10-28 11:00:00,2.22094,2.22355,2.22026,2.22351,188800000.0
2009-10-28 11:05:00,2.22292,2.22474,2.22292,2.22339,151000000.0
2009-10-28 11:10:00,2.22269,2.22293,2.22126,2.22214,227800000.0
2009-10-28 11:15:00,2.22214,2.22231,2.22037,2.22173,191600000.0
2009-10-28 11:20:00,2.22198,2.22436,2.22192,2.22223,259800000.0
2009-10-28 11:25:00,2.2218,2.22231,2.22008,2.22022,236600000.0
2009-10-28 11:30:00,2.22113,2.22461,2.22113,2.22333,204400000.0
2009-10-28 11:35:00,2.22238,2.22238,2.21791,2.21791,295800000.0
2009-10-28 11:40:00,2.21779,2.21838,2.21686,2.21738,232000000.0
2009-10-28 11:45:00,2.21759,2.21908,2.21759,2.21843,186000000.0
2009-10-28 11:50:00,2.21849,2.22132,2.21849,2.22093,205800000.0
2009-10-28 11:55:00,2.22073,2.22102,2.22015,2.22101,212000000.0
2009-10-28 12:00:00,2.22089,2.22106,2.21895,2.21897,188600000.0
2009-10-28 12:05:00,2.21903,2.22041,2.21903,2.2199,188400000.0
2009-10-28 12:10:00,2.21988,2.22019,2.2191,2.21985,196800000.0
2009-10-28 12:15:00,2.21965,2.22019,2.21948,2.22002,221000000.0
2009-10-28 12:20:00,2.22013,2.22049,2.21954,2.22019,187600000.0
2009-10-28 12:25:00,2.22023,2.22277,2.21851,2.2192,202600000.0
2009-10-28 12:30:00,2.21904,2.22208,2.21819,2.22197,205600000.0
2009-10-28 12:35:00,2.22246,2.22284,2.22123,2.22123,112000000.0
2009-10-28 12:40:00,2.22104,2.22193,2.21959,2.22072,112000000.0
2009-10-28 12:45:00,2.22087,2.22241,2.22087,2.22119,164600000.0
2009-10-28 12:50:00,2.22137,2.22363,2.22122,2.22155,127600000.0
2009-10-28 12:55:00,2.22155,2.22183,2.22106,2.22132,140800000.0
2009-10-28 13:00:00,2.22152,2.22207,2.22103,2.22103,103000000.0
2009-10-28 13:05:00,2.2213,2.22303,2.22081,2.22303,84000000.0
2009-10-28 13:10:00,2.22322,2.22649,2.22303,2.22634,97600000.0
2009-10-28 13:15:00,2.2264,2.2264,2.22508,2.22555,176000000.0
2009-10-28 13:20:00,2.22571,2.22593,2.22449,2.22574,201400000.0
2009-10-28 13:25:00,2.226,2.226,2.22369,2.22479,235600000.0
2009-10-28 13:30:00,2.22465,2.22582,2.22465,2.2252,163800000.0
2009-10-28 13:35:00,2.22574,2.22574,2.22412,2.22412,140400000.0
2009-10-28 13:40:00,2.22392,2.2248,2.22353,2.22377,132000000.0
2009-10-28 13:45:00,2.22409,2.22419,2.22312,2.22323,86000000.0
2009-10-28 13:50:00,2.22306,2.22391,2.22273,2.2231,142800000.0
2009-10-28 13:55:00,2.22288,2.22288,2.22106,2.22106,123800000.0
2009-10-28 14:00:00,2.22074,2.2208,2.21892,2.21933,139800000.0
2009-10-28 14:05:00,2.21971,2.22079,2.21919,2.22071,162800000.0
2009-10-28 14:10:00,2.22068,2.22068,2.21842,2.21842,118600000.0
2009-10-28 14:15:00,2.21864,2.21997,2.21798,2.21943,174400000.0
2009-10-28 14:20:00,2.2195,2.22052,2.21914,2.22042,102000000.0
2009-10-28 14:25:00,2.22035,2.22128,2.21997,2.22105,70600000.0
2009-10-28 14:30:00,2.22117,2.22357,2.22107,2.22123,41000000.0
2009-10-28 14:35:00,2.22167,2.222,2.22006,2.22124,39000000.0
2009-10-28 14:40:00,2.221,2.221,2.21783,2.21878,41400000.0
2009-10-28 14:45:00,2.21879,2.21893,2.21808,2.21832,48000000.0
2009-10-28 14:50:00,2.21836,2.2205,2.21835,2.22012,36800000.0
2009-10-28 14:55:00,2.22039,2.22054,2.21778,2.21794,36000000.0
2009-10-28 15:00:00,2.21805,2.22017,2.21785,2.22016,36800000.0
2009-10-28 15:05:00,2.22052,2.22149,2.22019,2.22119,38000000.0
2009-10-28 15:10:00,2.22123,2.22123,2.22,2.22088,45000000.0
2009-10-28 15:15:00,2.22098,2.22144,2.21958,2.22127,41800000.0
2009-10-28 15:20:00,2.22166,2.22341,2.22127,2.22341,38800000.0
2009-10-28 15:25:00,2.22334,2.22386,2.22295,2.22332,38000000.0
2009-10-28 15:30:00,2.22374,2.22491,2.22313,2.22391,43000000.0
2009-10-28 15:35:00,2.22388,2.22585,2.22388,2.22432,41000000.0
2009-10-28 15:40:00,2.22484,2.22711,2.22484,2.22661,36000000.0
2009-10-28 15:45:00,2.22661,2.2288,2.22597,2.2288,37000000.0
2009-10-28 15:50:00,2.22903,2.23164,2.229,2.23164,44000000.0
2009-10-28 15:55:00,2.23172,2.2326,2.23082,2.2326,36800000.0
2009-10-28 16:00:00,2.23386,2.23658,2.23381,2.23442,38800000.0
2009-10-28 16:05:00,2.23487,2.23526,2.23297,2.23371,36800000.0
2009-10-28 16:10:00,2.23403,2.23403,2.23259,2.23332,40000000.0
2009-10-28 16:15:00,2.23308,2.23452,2.23201,2.23201,39600000.0
2009-10-28 16:20:00,2.23122,2.23262,2.23122,2.23178,34800000.0
2009-10-28 16:25:00,2.23174,2.2327,2.23166,2.23261,44800000.0
2009-10-28 16:30:00,2.23326,2.23369,2.23289,2.23331,40000000.0
2009-10-28 16:35:00,2.23322,2.23364,2.23292,2.23303,44000000.0
2009-10-28 16:40:00,2.23347,2.23398,2.23298,2.23376,41000000.0
2009-10-28 16:45:00,2.23381,2.23678,2.23362,2.23678,44000000.0
2009-10-28 16:50:00,2.23681,2.23919,2.23681,2.2376,39000000.0
2009-10-28 16:55:00,2.23804,2.23862,2.2362,2.23664,44000000.0
2009-10-28 17:00:00,2.2372,2.2381,2.23659,2.23659,42000000.0
2009-10-28 17:05:00,2.23649,2.23675,2.23453,2.23492,39000000.0
2009-10-28 17:10:00,2.23504,2.23621,2.23464,2.23548,42000000.0
2009-10-28 17:15:00,2.23577,2.23634,2.23522,2.23562,36000000.0
2009-10-28 17:20:00,2.23533,2.23649,2.23523,2.23557,38000000.0
2009-10-28 17:25:00,2.23506,2.23506,2.23212,2.23346,42000000.0
2009-10-28 17:30:00,2.23365,2.23513,2.23365,2.23492,44000000.0
2009-10-28 17:35:00,2.23526,2.2355,2.23398,2.2355,42800000.0
2009-10-28 17:40:00,2.23576,2.23679,2.23576,2.23674,35000000.0
2009-10-28 17:45:00,2.23673,2.23768,2.23633,2.23722,36800000.0
2009-10-28 17:50:00,2.23707,2.23728,2.23647,2.2365,41000000.0
2009-10-28 17:55:00,2.23636,2.2368,2.2354,2.23657,42000000.0
2009-10-28 18:00:00,2.23654,2.23678,2.23504,2.23641,39600000.0
2009-10-28 18:05:00,2.2367,2.2372,2.23635,2.23639,40800000.0
2009-10-28 18:10:00,2.23664,2.23716,2.23595,2.23596,42800000.0
2009-10-28 18:15:00,2.23561,2.23643,2.23504,2.23643,40600000.0
2009-10-28 18:20:00,2.23691,2.2396,2.23668,2.2396,39800000.0
2009-10-28 18:25:00,2.24011,2.24015,2.23794,2.23829,39000000.0
2009-10-28 18:30:00,2.23815,2.24099,2.23796,2.24031,35800000.0
2009-10-28 18:35:00,2.24053,2.24288,2.23916,2.24288,38800000.0
2009-10-28 18:40:00,2.24347,2.24511,2.24301,2.2444,40000000.0
2009-10-28 18:45:00,2.24448,2.25019,2.24425,2.24972,41000000.0
2009-10-28 18:50:00,2.2504,2.25295,2.2504,2.25249,31000000.0
2009-10-28 18:55:00,2.25127,2.25127,2.24828,2.24828,38600000.0
2009-10-28 19:00:00,2.24771,2.24862,2.24586,2.24593,45600000.0
2009-10-28 19:05:00,2.24607,2.24719,2.24514,2.24514,41000000.0
2009-10-28 19:10:00,2.24522,2.24687,2.24336,2.24687,37000000.0
2009-10-28 19:15:00,2.24891,2.24943,2.24813,2.24813,45000000.0
2009-10-28 19:20:00,2.24791,2.25057,2.24788,2.25031,34000000.0
2009-10-28 19:25:00,2.24956,2.2523,2.24812,2.2523,39000000.0
2009-10-28 19:30:00,2.2527,2.25273,2.25072,2.25073,36000000.0
2009-10-28 19:35:00,2.25108,2.25168,2.25069,2.25148,44000000.0
2009-10-28 19:40:00,2.25186,2.25186,2.24935,2.24985,45800000.0
2009-10-28 19:45:00,2.25014,2.25088,2.24975,2.24994,41000000.0
2009-10-28 19:50:00,2.2495,2.25017,2.24926,2.24998,43000000.0
2009-10-28 19:55:00,2.25072,2.25096,2.25038,2.25076,40800000.0
2009-10-28 20:00:00,2.2508,2.2508,2.24835,2.24835,35000000.0
2009-10-28 20:05:00,2.24826,2.24832,2.2464,2.24778,39000000.0
2009-10-28 20:10:00,2.24783,2.24783,2.24677,2.24732,42000000.0
2009-10-28 20:15:00,2.24707,2.24736,2.24647,2.24681,44000000.0
2009-10-28 20:20:00,2.24666,2.24711,2.24614,2.24656,39800000.0
2009-10-28 20:25:00,2.24623,2.24897,2.24588,2.24888,41000000.0
2009-10-28 20:30:00,2.24854,2.25238,2.24854,2.25238,43000000.0
2009-10-28 20:35:00,2.25216,2.25623,2.25207,2.25586,44000000.0
2009-10-28 20:40:00,2.25593,2.25624,2.25308,2.25308,42000000.0
2009-10-28 20:45:00,2.25331,2.25347,2.24958,2.25175,42000000.0
2009-10-28 20:50:00,2.25258,2.25258,2.24911,2.25142,47800000.0
2009-10-28 20:55:00,2.25129,2.25179,2.25017,2.25079,37000000.0
2009-10-28 21:00:00,2.25129,2.25205,2.25095,2.25112,38000000.0
2009-10-28 21:05:00,2.25073,2.25277,2.25061,2.25134,44800000.0
2009-10-28 21:10:00,2.25166,2.25223,2.25021,2.25021,46000000.0
2009-10-28 21:15:00,2.25025,2.25132,2.25012,2.25103,40000000.0
2009-10-28 21:20:00,2.25089,2.25294,2.25084,2.25195,44800000.0
2009-10-28 21:25:00,2.25232,2.25232,2.25129,2.25145,33000000.0
2009-10-28 21:30:00,2.2513,2.25189,2.25047,2.25186,38000000.0
2009-10-28 21:35:00,2.25182,2.25551,2.25179,2.25551,41000000.0
2009-10-28 21:40:00,2.25599,2.25613,2.25369,2.25503,40800000.0
2009-10-28 21:45:00,2.25572,2.25572,2.25275,2.25286,40000000.0
2009-10-28 21:50:00,2.25183,2.25339,2.2511,2.25333,38800000.0
2009-10-28 21:55:00,2.25264,2.25274,2.24782,2.24782,41000000.0
2009-10-28 22:00:00,2.24927,2.2629,2.24927,2.26271,36600000.0
2009-10-28 22:05:00,2.26244,2.26244,2.25861,2.25975,38800000.0
2009-10-28 22:10:00,2.2601,2.26018,2.25946,2.25973,42000000.0
2009-10-28 22:15:00,2.26006,2.26684,2.25999,2.26684,36600000.0
2009-10-28 22:20:00,2.26759,2.26914,2.2671,2.26883,38000000.0
2009-10-28 22:25:00,2.26882,2.27006,2.26695,2.26764,44800000.0
2009-10-28 22:30:00,2.26739,2.26739,2.26285,2.26287,41800000.0
2009-10-28 22:35:00,2.26261,2.26264,2.26011,2.26234,42000000.0
2009-10-28 22:40:00,2.26244,2.26837,2.26209,2.2679,38000000.0
2009-10-28 22:45:00,2.26798,2.2739,2.26798,2.27196,41000000.0
2009-10-28 22:50:00,2.27107,2.27107,2.26901,2.2696,38000000.0
2009-10-28 22:55:00,2.26967,2.27051,2.26925,2.26972,34800000.0
2009-10-28 23:00:00,2.26869,2.26936,2.26781,2.26847,47000000.0
2009-10-28 23:05:00,2.26905,2.27123,2.26905,2.27092,37000000.0
2009-10-28 23:10:00,2.27103,2.2712,2.26999,2.27058,40000000.0
2009-10-28 23:15:00,2.27061,2.27091,2.27032,2.27091,44000000.0
2009-10-28 23:20:00,2.27127,2.27213,2.27082,2.27209,37800000.0
2009-10-28 23:25:00,2.272,2.27208,2.26965,2.27058,39600000.0
2009-10-28 23:30:00,2.27067,2.2725,2.27058,2.27169,43000000.0
2009-10-28 23:35:00,2.27161,2.27161,2.26975,2.27082,38800000.0
2009-10-28 23:40:00,2.2705,2.27052,2.26883,2.26979,39800000.0
2009-10-28 23:45:00,2.26892,2.27047,2.26884,2.26914,40000000.0
2009-10-28 23:50:00,2.26942,2.27074,2.26942,2.27027,39000000.0
2009-10-28 23:55:00,2.27032,2.27092,2.27002,2.27067,43000000.0
2009-10-29 00:00:00,2.27029,2.27212,2.27,2.27181,41800000.0
2009-10-29 00:05:00,2.27242,2.27264,2.2719,2.27235,43800000.0
2009-10-29 00:10:00,2.27245,2.27264,2.27139,2.27221,47000000.0
2009-10-29 00:15:00,2.27218,2.2735,2.27213,2.27325,38000000.0
2009-10-29 00:20:00,2.2732,2.2745,2.27275,2.2743,37000000.0
2009-10-29 00:25:00,2.27443,2.27462,2.27169,2.27187,41000000.0
2009-10-29 00:30:00,2.27204,2.27224,2.27143,2.27147,46000000.0
2009-10-29 00:35:00,2.27147,2.27175,2.26972,2.26972,39800000.0
2009-10-29 00:40:00,2.26949,2.27086,2.26949,2.26988,43000000.0
2009-10-29 00:45:00,2.26995,2.26995,2.26871,2.26895,42000000.0
2009-10-29 00:50:00,2.26871,2.26905,2.26814,2.26849,40800000.0
2009-10-29 00:55:00,2.26827,2.26883,2.2675,2.26856,37000000.0
2009-10-29 01:00:00,2.26869,2.26978,2.26863,2.26917,47000000.0
2009-10-29 01:05:00,2.26902,2.26955,2.26878,2.26913,40000000.0
2009-10-29 01:10:00,2.26918,2.26979,2.26857,2.26911,39000000.0
2009-10-29 01:15:00,2.26946,2.27002,2.26945,2.26989,38000000.0
2009-10-29 01:20:00,2.26998,2.27142,2.26979,2.27142,41000000.0
2009-10-29 01:25:00,2.27158,2.2736,2.27135,2.2736,31000000.0
2009-10-29 01:30:00,2.27383,2.27402,2.2722,2.27232,43800000.0
2009-10-29 01:35:00,2.27234,2.27247,2.27068,2.27068,33000000.0
2009-10-29 01:40:00,2.27071,2.271,2.26963,2.27039,46000000.0
2009-10-29 01:45:00,2.27046,2.2708,2.27023,2.27068,38000000.0
2009-10-29 01:50:00,2.27065,2.27208,2.27007,2.27208,42000000.0
2009-10-29 01:55:00,2.27186,2.27478,2.27138,2.27469,47800000.0
2009-10-29 02:00:00,2.27456,2.27569,2.27419,2.27501,50000000.0
2009-10-29 02:05:00,2.27536,2.27814,2.27488,2.27704,45000000.0
2009-10-29 02:10:00,2.27818,2.27958,2.27758,2.27758,40000000.0
2009-10-29 02:15:00,2.2775,2.27891,2.27706,2.27727,50000000.0
2009-10-29 02:20:00,2.27782,2.28062,2.27762,2.27895,47000000.0
2009-10-29 02:25:00,2.27892,2.27912,2.27771,2.2782,60800000.0
2009-10-29 02:30:00,2.27734,2.27784,2.27625,2.27625,63800000.0
2009-10-29 02:35:00,2.27586,2.27603,2.27451,2.27479,38000000.0
2009-10-29 02:40:00,2.2746,2.27576,2.27434,2.2752,38000000.0
2009-10-29 02:45:00,2.27501,2.27604,2.27408,2.27571,45000000.0
2009-10-29 02:50:00,2.27546,2.27559,2.27443,2.27443,42000000.0
2009-10-29 02:55:00,2.275,2.27521,2.27383,2.27481,55000000.0
2009-10-29 03:00:00,2.27481,2.27535,2.27442,2.27517,38000000.0
2009-10-29 03:05:00,2.27537,2.27579,2.2737,2.27376,46000000.0
2009-10-29 03:10:00,2.27404,2.27565,2.27379,2.27494,42000000.0
2009-10-29 03:15:00,2.27495,2.27543,2.27443,2.27543,48000000.0
2009-10-29 03:20:00,2.27527,2.27537,2.27493,2.27522,37000000.0
2009-10-29 03:25:00,2.2753,2.27604,2.27465,2.27465,51000000.0
2009-10-29 03:30:00,2.27493,2.27681,2.27483,2.27647,37800000.0
2009-10-29 03:35:00,2.27654,2.27927,2.27636,2.27838,37000000.0
2009-10-29 03:40:00,2.27879,2.27919,2.27623,2.27625,40000000.0
2009-10-29 03:45:00,2.27672,2.2771,2.27588,2.27588,52800000.0
2009-10-29 03:50:00,2.27583,2.27647,2.27496,2.27647,42000000.0
2009-10-29 03:55:00,2.27687,2.27774,2.27548,2.27566,42000000.0
2009-10-29 04:00:00,2.27524,2.27548,2.27376,2.27484,45800000.0
2009-10-29 04:05:00,2.27522,2.27665,2.27474,2.27638,43000000.0
2009-10-29 04:10:00,2.27658,2.27685,2.2763,2.27663,36800000.0
2009-10-29 04:15:00,2.27672,2.27672,2.27492,2.27557,51000000.0
2009-10-29 04:20:00,2.27563,2.27611,2.27503,2.27582,54800000.0
2009-10-29 04:25:00,2.2759,2.276,2.27464,2.27517,47600000.0
2009-10-29 04:30:00,2.27533,2.27548,2.27434,2.27457,52000000.0
2009-10-29 04:35:00,2.27493,2.27685,2.27475,2.27619,41600000.0
2009-10-29 04:40:00,2.27632,2.27664,2.27565,2.27606,55000000.0
2009-10-29 04:45:00,2.27588,2.2762,2.27467,2.27467,40600000.0
2009-10-29 04:50:00,2.27524,2.27677,2.27463,2.27463,46000000.0
2009-10-29 04:55:00,2.2756,2.27646,2.27553,2.27565,49000000.0
2009-10-29 05:00:00,2.27556,2.27661,2.27475,2.27486,57800000.0
2009-10-29 05:05:00,2.27503,2.27656,2.27503,2.27643,48000000.0
2009-10-29 05:10:00,2.27667,2.27749,2.27627,2.27692,50000000.0
2009-10-29 05:15:00,2.2769,2.27886,2.2769,2.27886,59600000.0
2009-10-29 05:20:00,2.27912,2.27958,2.27855,2.27884,70000000.0
2009-10-29 05:25:00,2.27889,2.27889,2.27762,2.27774,113800000.0
2009-10-29 05:30:00,2.27764,2.27909,2.27754,2.2785,43000000.0
2009-10-29 05:35:00,2.27837,2.27956,2.27709,2.27936,44800000.0
2009-10-29 05:40:00,2.27958,2.27961,2.27867,2.27867,39000000.0
2009-10-29 05:45:00,2.27885,2.27938,2.27872,2.27938,41000000.0
2009-10-29 05:50:00,2.27918,2.27943,2.27874,2.27943,74000000.0
2009-10-29 05:55:00,2.27923,2.28101,2.27923,2.28091,64000000.0
2009-10-29 06:00:00,2.28068,2.28297,2.28008,2.28267,78000000.0
2009-10-29 06:05:00,2.28257,2.28338,2.28203,2.28338,62800000.0
2009-10-29 06:10:00,2.2832,2.28338,2.28235,2.28297,63800000.0
2009-10-29 06:15:00,2.28305,2.2832,2.28229,2.2823,60800000.0
2009-10-29 06:20:00,2.28191,2.28238,2.2811,2.28161,65000000.0
2009-10-29 06:25:00,2.28191,2.2834,2.28156,2.28329,47000000.0
2009-10-29 06:30:00,2.28309,2.28309,2.28161,2.28195,66000000.0
2009-10-29 06:35:00,2.28196,2.28261,2.28196,2.28237,89000000.0
2009-10-29 06:40:00,2.28198,2.28246,2.28189,2.2824,51800000.0
2009-10-29 06:45:00,2.28252,2.2829,2.28112,2.28112,57600000.0
2009-10-29 06:50:00,2.28103,2.28159,2.27994,2.28155,58000000.0
2009-10-29 06:55:00,2.28149,2.28149,2.2791,2.27942,54000000.0
2009-10-29 07:00:00,2.27931,2.27953,2.27853,2.27926,54600000.0
2009-10-29 07:05:00,2.27868,2.27995,2.27853,2.27994,47000000.0
2009-10-29 07:10:00,2.28018,2.2804,2.27852,2.27971,43000000.0
2009-10-29 07:15:00,2.27988,2.28,2.27895,2.27966,72600000.0
2009-10-29 07:20:00,2.2795,2.27962,2.27832,2.27836,83000000.0
2009-10-29 07:25:00,2.27919,2.27961,2.2784,2.27846,93200000.0
2009-10-29 07:30:00,2.2784,2.27874,2.27749,2.27805,95000000.0
2009-10-29 07:35:00,2.27809,2.27858,2.27796,2.27824,69800000.0
2009-10-29 07:40:00,2.27803,2.27826,2.27604,2.27637,91600000.0
2009-10-29 07:45:00,2.27662,2.27756,2.27622,2.27741,65800000.0
2009-10-29 07:50:00,2.27703,2.27808,2.27606,2.27667,98600000.0
2009-10-29 07:55:00,2.27692,2.27755,2.27635,2.27706,112800000.0
2009-10-29 08:00:00,2.27635,2.27778,2.27635,2.27741,120800000.0
2009-10-29 08:05:00,2.2772,2.27775,2.27695,2.27707,86000000.0
2009-10-29 08:10:00,2.27711,2.27711,2.27479,2.27609,125800000.0
2009-10-29 08:15:00,2.27652,2.2789,2.27652,2.27827,107800000.0
2009-10-29 08:20:00,2.27819,2.2785,2.27682,2.27838,119000000.0
2009-10-29 08:25:00,2.27852,2.27894,2.27723,2.27764,168600000.0
2009-10-29 08:30:00,2.27741,2.27783,2.27623,2.27672,245800000.0
2009-10-29 08:35:00,2.27736,2.27882,2.27731,2.27821,136800000.0
2009-10-29 08:40:00,2.27815,2.27921,2.27804,2.27903,101800000.0
2009-10-29 08:45:00,2.27867,2.27867,2.27734,2.27734,167600000.0
2009-10-29 08:50:00,2.27746,2.28057,2.27746,2.2794,229600000.0
2009-10-29 08:55:00,2.27887,2.27887,2.27668,2.27707,147600000.0
2009-10-29 09:00:00,2.27673,2.27829,2.27371,2.27383,121800000.0
2009-10-29 09:05:00,2.27383,2.27664,2.27383,2.27427,171800000.0
2009-10-29 09:10:00,2.27478,2.2763,2.27478,2.27593,273200000.0
2009-10-29 09:15:00,2.2757,2.27611,2.27516,2.27516,254000000.0
2009-10-29 09:20:00,2.27519,2.27606,2.2747,2.2747,323200000.0
2009-10-29 09:25:00,2.27446,2.2754,2.27396,2.2751,257600000.0
2009-10-29 09:30:00,2.27545,2.27766,2.27536,2.27694,157800000.0
2009-10-29 09:35:00,2.27684,2.27722,2.27485,2.27497,242400000.0
2009-10-29 09:40:00,2.27454,2.27454,2.27027,2.27027,245800000.0
2009-10-29 09:45:00,2.27043,2.2705,2.26756,2.26793,168200000.0
2009-10-29 09:50:00,2.26862,2.26951,2.26776,2.26778,243600000.0
2009-10-29 09:55:00,2.26808,2.27049,2.26789,2.26961,220200000.0
2009-10-29 10:00:00,2.27008,2.27008,2.26659,2.26659,217800000.0
2009-10-29 10:05:00,2.26547,2.26863,2.26547,2.26863,266800000.0
2009-10-29 10:10:00,2.26947,2.27051,2.26895,2.26923,298600000.0
2009-10-29 10:15:00,2.26976,2.26976,2.26643,2.26643,237800000.0
2009-10-29 10:20:00,2.26588,2.26588,2.26196,2.26199,257800000.0
2009-10-29 10:25:00,2.26216,2.26416,2.26209,2.26302,303600000.0
2009-10-29 10:30:00,2.26295,2.26497,2.2628,2.26473,166400000.0
2009-10-29 10:35:00,2.26402,2.26422,2.26341,2.26398,142000000.0
2009-10-29 10:40:00,2.2638,2.26542,2.2638,2.26524,155600000.0
2009-10-29 10:45:00,2.26524,2.26648,2.26474,2.26644,177800000.0
2009-10-29 10:50:00,2.2658,2.2658,2.25964,2.25981,258800000.0
2009-10-29 10:55:00,2.25998,2.26138,2.25974,2.26138,232800000.0
2009-10-29 11:00:00,2.26212,2.26251,2.26117,2.26155,189800000.0
2009-10-29 11:05:00,2.26173,2.26173,2.25966,2.25966,151000000.0
2009-10-29 11:10:00,2.25973,2.2608,2.25898,2.26058,227600000.0
2009-10-29 11:15:00,2.26137,2.26194,2.25899,2.25915,191800000.0
2009-10-29 11:20:00,2.25865,2.26072,2.25863,2.25926,260000000.0
2009-10-29 11:25:00,2.25912,2.25977,2.25723,2.25805,236200000.0
2009-10-29 11:30:00,2.25953,2.26191,2.25953,2.26158,204600000.0
2009-10-29 11:35:00,2.26232,2.2654,2.2621,2.26531,295400000.0
2009-10-29 11:40:00,2.26608,2.26684,2.26476,2.26479,232200000.0
2009-10-29 11:45:00,2.26514,2.26589,2.26482,2.26492,185600000.0
2009-10-29 11:50:00,2.26451,2.26451,2.26282,2.26379,205600000.0
2009-10-29 11:55:00,2.26381,2.26421,2.26147,2.26147,211400000.0
2009-10-29 12:00:00,2.26117,2.26204,2.26058,2.26204,188800000.0
2009-10-29 12:05:00,2.26159,2.26221,2.26159,2.26198,188400000.0
2009-10-29 12:10:00,2.2615,2.26167,2.26038,2.26085,196800000.0
2009-10-29 12:15:00,2.26069,2.26203,2.26055,2.26203,220200000.0
2009-10-29 12:20:00,2.26241,2.26371,2.26241,2.26326,187600000.0
2009-10-29 12:25:00,2.26386,2.26528,2.26286,2.2629,202800000.0
2009-10-29 12:30:00,2.26282,2.26572,2.26218,2.26571,205800000.0
2009-10-29 12:35:00,2.26581,2.26581,2.26464,2.26544,112000000.0
2009-10-29 12:40:00,2.26545,2.26615,2.2651,2.26598,111800000.0
2009-10-29 12:45:00,2.26561,2.26561,2.26476,2.26476,164600000.0
2009-10-29 12:50:00,2.26509,2.26509,2.26384,2.26464,127800000.0
2009-10-29 12:55:00,2.26484,2.26489,2.26296,2.26472,141000000.0
2009-10-29 13:00:00,2.26524,2.26761,2.26524,2.26718,102600000.0
2009-10-29 13:05:00,2.26798,2.269,2.2658,2.26587,83600000.0
2009-10-29 13:10:00,2.26543,2.26586,2.26497,2.2656,97600000.0
2009-10-29 13:15:00,2.2656,2.26735,2.2656,2.26668,176000000.0
2009-10-29 13:20:00,2.26698,2.26815,2.26691,2.26691,201400000.0
2009-10-29 13:25:00,2.26666,2.26666,2.26597,2.26657,235800000.0
2009-10-29 13:30:00,2.26644,2.26687,2.26565,2.26565,164000000.0
2009-10-29 13:35:00,2.26563,2.26801,2.26485,2.26761,140200000.0
2009-10-29 13:40:00,2.26778,2.26966,2.26778,2.26952,131200000.0
2009-10-29 13:45:00,2.26941,2.26941,2.26744,2.26794,85800000.0
2009-10-29 13:50:00,2.26789,2.27111,2.26789,2.27071,143000000.0
2009-10-29 13:55:00,2.27101,2.27212,2.27063,2.27138,124000000.0
2009-10-29 14:00:00,2.27114,2.27122,2.27,2.27017,139800000.0
2009-10-29 14:05:00,2.27003,2.2701,2.26892,2.27009,162200000.0
2009-10-29 14:10:00,2.27077,2.27271,2.27077,2.27259,118600000.0
2009-10-29 14:15:00,2.27273,2.27285,2.27068,2.27261,174400000.0
2009-10-29 14:20:00,2.27265,2.27381,2.27242,2.27348,101600000.0
2009-10-29 14:25:00,2.27351,2.27368,2.2715,2.2719,70800000.0
2009-10-29 14:30:00,2.26988,2.27036,2.26727,2.26815,40800000.0
2009-10-29 14:35:00,2.26803,2.26963,2.26646,2.26921,39000000.0
2009-10-29 14:40:00,2.26884,2.26998,2.26709,2.2673,42000000.0
2009-10-29 14:45:00,2.26691,2.26709,2.25828,2.25884,48000000.0
2009-10-29 14:50:00,2.25906,2.25993,2.25519,2.25525,41000000.0
2009-10-29 14:55:00,2.2556,2.25733,2.25533,2.25644,35800000.0
2009-10-29 15:00:00,2.2564,2.25784,2.25615,2.25784,37000000.0
2009-10-29 15:05:00,2.25752,2.25985,2.2573,2.25981,38000000.0
2009-10-29 15:10:00,2.26008,2.26156,2.25945,2.26121,45000000.0
2009-10-29 15:15:00,2.26102,2.26104,2.26035,2.26104,36000000.0
2009-10-29 15:20:00,2.2614,2.26418,2.2613,2.26392,38800000.0
2009-10-29 15:25:00,2.26415,2.26648,2.26398,2.26648,41000000.0
2009-10-29 15:30:00,2.26672,2.26688,2.26526,2.26688,43000000.0
2009-10-29 15:35:00,2.26717,2.27539,2.26716,2.2715,41000000.0
2009-10-29 15:40:00,2.27197,2.27491,2.27162,2.27467,36000000.0
2009-10-29 15:45:00,2.27473,2.2749,2.27361,2.27437,37000000.0
2009-10-29 15:50:00,2.27441,2.2756,2.2736,2.27521,44000000.0
2009-10-29 15:55:00,2.27498,2.27606,2.27377,2.27377,43000000.0
2009-10-29 16:00:00,2.2738,2.27438,2.27169,2.27228,39000000.0
2009-10-29 16:05:00,2.273,2.27419,2.27065,2.27144,37000000.0
2009-10-29 16:10:00,2.27113,2.27365,2.27113,2.27347,40000000.0
2009-10-29 16:15:00,2.27303,2.27397,2.27235,2.27235,40000000.0
2009-10-29 16:20:00,2.27216,2.27236,2.2666,2.26716,35000000.0
2009-10-29 16:25:00,2.26714,2.26787,2.2666,2.26665,40800000.0
2009-10-29 16:30:00,2.2662,2.26753,2.26597,2.26713,40000000.0
2009-10-29 16:35:00,2.26667,2.26757,2.26647,2.26687,39000000.0
2009-10-29 16:40:00,2.26707,2.26794,2.26668,2.26794,41000000.0
2009-10-29 16:45:00,2.26791,2.26858,2.26689,2.26705,43800000.0
2009-10-29 16:50:00,2.26654,2.26661,2.26553,2.26598,38800000.0
2009-10-29 16:55:00,2.26595,2.26624,2.26499,2.26595,44000000.0
2009-10-29 17:00:00,2.26534,2.26576,2.26475,2.26534,41800000.0
2009-10-29 17:05:00,2.26607,2.26608,2.26437,2.26492,39000000.0
2009-10-29 17:10:00,2.265,2.26669,2.26482,2.2662,41600000.0
2009-10-29 17:15:00,2.26587,2.26587,2.26373,2.26377,36000000.0
2009-10-29 17:20:00,2.26387,2.26393,2.26245,2.26294,38000000.0
2009-10-29 17:25:00,2.26295,2.26365,2.26234,2.26241,37000000.0
2009-10-29 17:30:00,2.26263,2.26263,2.25887,2.25912,44000000.0
2009-10-29 17:35:00,2.25895,2.25961,2.2582,2.25961,43000000.0
2009-10-29 17:40:00,2.26002,2.26021,2.25893,2.25893,39000000.0
2009-10-29 17:45:00,2.25886,2.25963,2.25886,2.2591,38800000.0
2009-10-29 17:50:00,2.25857,2.25939,2.25841,2.25922,41000000.0
2009-10-29 17:55:00,2.25952,2.26169,2.25952,2.26083,41600000.0
2009-10-29 18:00:00,2.26084,2.26084,2.25824,2.25846,40000000.0
2009-10-29 18:05:00,2.25863,2.25863,2.25694,2.257,41000000.0
2009-10-29 18:10:00,2.25671,2.25861,2.25671,2.25861,42800000.0
2009-10-29 18:15:00,2.2584,2.25947,2.2584,2.25945,40600000.0
2009-10-29 18:20:00,2.25917,2.25944,2.25857,2.25904,40000000.0
2009-10-29 18:25:00,2.25894,2.25903,2.25762,2.25845,38800000.0
2009-10-29 18:30:00,2.25856,2.25856,2.25637,2.25659,36000000.0
2009-10-29 18:35:00,2.25705,2.25711,2.25459,2.25615,39000000.0
2009-10-29 18:40:00,2.25618,2.25618,2.25535,2.25567,40000000.0
2009-10-29 18:45:00,2.25642,2.25667,2.25474,2.25494,40800000.0
2009-10-29 18:50:00,2.2552,2.25543,2.25349,2.25482,30800000.0
2009-10-29 18:55:00,2.2549,2.25497,2.25251,2.25362,39000000.0
2009-10-29 19:00:00,2.25383,2.25383,2.25191,2.25202,46000000.0
2009-10-29 19:05:00,2.25196,2.25283,2.25107,2.25109,40800000.0
2009-10-29 19:10:00,2.25081,2.25142,2.2506,2.25142,37000000.0
2009-10-29 19:15:00,2.25143,2.25211,2.25067,2.25103,44800000.0
2009-10-29 19:20:00,2.25146,2.2523,2.25113,2.2523,34000000.0
2009-10-29 19:25:00,2.25202,2.25299,2.25022,2.25193,39000000.0
2009-10-29 19:30:00,2.25158,2.25158,2.24957,2.24958,36000000.0
2009-10-29 19:35:00,2.24965,2.24978,2.24786,2.24786,44000000.0
2009-10-29 19:40:00,2.24776,2.24918,2.24738,2.24904,45800000.0
2009-10-29 19:45:00,2.2492,2.24948,2.24888,2.24928,46000000.0
2009-10-29 19:50:00,2.24934,2.24976,2.24852,2.24853,43000000.0
2009-10-29 19:55:00,2.24874,2.24972,2.24865,2.24865,41000000.0
2009-10-29 20:00:00,2.24786,2.24909,2.24767,2.24822,29000000.0
2009-10-29 20:05:00,2.24788,2.2489,2.24775,2.24878,39000000.0
2009-10-29 20:10:00,2.24894,2.25014,2.24883,2.25014,42000000.0
2009-10-29 20:15:00,2.25042,2.25082,2.24935,2.24935,44000000.0
2009-10-29 20:20:00,2.24919,2.24926,2.24788,2.24788,40000000.0
2009-10-29 20:25:00,2.24794,2.24872,2.24765,2.24798,41000000.0
2009-10-29 20:30:00,2.24789,2.2484,2.24743,2.24818,43000000.0
2009-10-29 20:35:00,2.24756,2.24858,2.24719,2.24785,44000000.0
2009-10-29 20:40:00,2.24847,2.25047,2.24847,2.24999,41800000.0
2009-10-29 20:45:00,2.25028,2.2512,2.24794,2.25031,42000000.0
2009-10-29 20:50:00,2.24969,2.25064,2.24828,2.25018,48000000.0
2009-10-29 20:55:00,2.24963,2.24965,2.24817,2.24852,37000000.0
2009-10-29 21:00:00,2.24851,2.24887,2.24769,2.24791,37800000.0
2009-10-29 21:05:00,2.24866,2.24943,2.24818,2.2493,44800000.0
2009-10-29 21:10:00,2.25008,2.25108,2.24954,2.25063,46000000.0
2009-10-29 21:15:00,2.25073,2.25125,2.25029,2.25029,40000000.0
2009-10-29 21:20:00,2.25012,2.25197,2.25012,2.25163,45000000.0
2009-10-29 21:25:00,2.25186,2.25454,2.25184,2.25448,33000000.0
2009-10-29 21:30:00,2.25455,2.25472,2.25338,2.25364,41800000.0
2009-10-29 21:35:00,2.2536,2.25361,2.25262,2.25312,41000000.0
2009-10-29 21:40:00,2.25303,2.25327,2.25055,2.25297,41000000.0
2009-10-29 21:45:00,2.25312,2.25549,2.25312,2.25549,40000000.0
2009-10-29 21:50:00,2.25587,2.25695,2.25503,2.25695,39000000.0
2009-10-29 21:55:00,2.257,2.25747,2.25582,2.25582,39800000.0
2009-10-29 22:00:00,2.25626,2.25766,2.25626,2.25658,37000000.0
2009-10-29 22:05:00,2.25632,2.25728,2.25631,2.25728,38800000.0
2009-10-29 22:10:00,2.25717,2.25742,2.25653,2.25732,42000000.0
2009-10-29 22:15:00,2.25744,2.25744,2.2554,2.25552,37000000.0
2009-10-29 22:20:00,2.25594,2.2565,2.25594,2.2565,38000000.0
2009-10-29 22:25:00,2.2562,2.2566,2.25562,2.2561,45000000.0
2009-10-29 22:30:00,2.25583,2.25595,2.25525,2.25552,42000000.0
2009-10-29 22:35:00,2.2552,2.25635,2.25518,2.25635,41600000.0
2009-10-29 22:40:00,2.2563,2.25677,2.25624,2.25627,38000000.0
2009-10-29 22:45:00,2.25626,2.25665,2.25587,2.25597,41000000.0
2009-10-29 22:50:00,2.25596,2.25737,2.25596,2.25678,37800000.0
2009-10-29 22:55:00,2.25659,2.25659,2.25557,2.25557,35000000.0
2009-10-29 23:00:00,2.25543,2.25679,2.25465,2.25679,46800000.0
2009-10-29 23:05:00,2.2565,2.25827,2.25633,2.25771,37000000.0
2009-10-29 23:10:00,2.25733,2.25733,2.25509,2.25627,40000000.0
2009-10-29 23:15:00,2.25659,2.25797,2.25653,2.25709,44000000.0
2009-10-29 23:20:00,2.25716,2.25747,2.25637,2.25637,38000000.0
2009-10-29 23:25:00,2.25655,2.2575,2.25583,2.25729,39800000.0
2009-10-29 23:30:00,2.25713,2.25801,2.25629,2.25646,43000000.0
2009-10-29 23:35:00,2.25685,2.2589,2.25633,2.2589,38800000.0
2009-10-29 23:40:00,2.25895,2.25963,2.25867,2.25892,39800000.0
2009-10-29 23:45:00,2.25882,2.25985,2.25828,2.25985,40000000.0
2009-10-29 23:50:00,2.25984,2.25984,2.25815,2.25836,39000000.0
2009-10-29 23:55:00,2.25888,2.25944,2.25835,2.25944,42800000.0
2009-10-30 00:00:00,2.25932,2.25932,2.25798,2.25798,42000000.0
2009-10-30 00:05:00,2.25823,2.25911,2.25813,2.25814,40000000.0
2009-10-30 00:10:00,2.25842,2.25923,2.25794,2.25879,43000000.0
2009-10-30 00:15:00,2.25896,2.2595,2.25864,2.25924,38000000.0
2009-10-30 00:20:00,2.25927,2.25929,2.25825,2.25898,37000000.0
2009-10-30 00:25:00,2.25895,2.26049,2.25895,2.25979,41000000.0
2009-10-30 00:30:00,2.25965,2.26087,2.25963,2.26074,46000000.0
2009-10-30 00:35:00,2.26074,2.26092,2.26031,2.26038,40000000.0
2009-10-30 00:40:00,2.2601,2.26095,2.25942,2.26081,47000000.0
2009-10-30 00:45:00,2.26063,2.26211,2.26063,2.26211,36800000.0
2009-10-30 00:50:00,2.26226,2.26418,2.26226,2.26404,40800000.0
2009-10-30 00:55:00,2.26381,2.26586,2.26381,2.26583,37000000.0
2009-10-30 01:00:00,2.26561,2.26822,2.26474,2.268,47000000.0
2009-10-30 01:05:00,2.26769,2.268,2.26429,2.26429,40000000.0
2009-10-30 01:10:00,2.26366,2.26585,2.26366,2.26524,32000000.0
2009-10-30 01:15:00,2.26566,2.26566,2.26438,2.26497,42000000.0
2009-10-30 01:20:00,2.26488,2.26489,2.264,2.26468,41000000.0
2009-10-30 01:25:00,2.26471,2.26553,2.26471,2.26521,31000000.0
2009-10-30 01:30:00,2.26508,2.26605,2.26466,2.26605,44000000.0
2009-10-30 01:35:00,2.26612,2.26692,2.26612,2.26615,33000000.0
2009-10-30 01:40:00,2.26589,2.26782,2.26536,2.26757,46000000.0
2009-10-30 01:45:00,2.26723,2.26729,2.2666,2.26723,38000000.0
2009-10-30 01:50:00,2.26753,2.26933,2.26731,2.26922,42000000.0
2009-10-30 01:55:00,2.2691,2.2691,2.26801,2.26801,47800000.0
2009-10-30 02:00:00,2.26802,2.26896,2.26726,2.26896,50000000.0
2009-10-30 02:05:00,2.26907,2.27084,2.26856,2.2706,44800000.0
2009-10-30 02:10:00,2.2705,2.27142,2.27009,2.27035,38000000.0
2009-10-30 02:15:00,2.27022,2.27055,2.26962,2.27022,50000000.0
2009-10-30 02:20:00,2.27023,2.27023,2.26817,2.26817,47000000.0
2009-10-30 02:25:00,2.26764,2.2677,2.26571,2.26579,61000000.0
2009-10-30 02:30:00,2.2661,2.26619,2.26261,2.26275,63800000.0
2009-10-30 02:35:00,2.26245,2.26284,2.26207,2.26283,38000000.0
2009-10-30 02:40:00,2.26301,2.26301,2.26232,2.26255,37800000.0
2009-10-30 02:45:00,2.26262,2.26286,2.26133,2.26155,45000000.0
2009-10-30 02:50:00,2.26153,2.26553,2.26151,2.26539,42000000.0
2009-10-30 02:55:00,2.26554,2.26611,2.26475,2.26552,54800000.0
2009-10-30 03:00:00,2.26559,2.26742,2.26549,2.26604,38000000.0
2009-10-30 03:05:00,2.26579,2.26683,2.26398,2.26398,46000000.0
2009-10-30 03:10:00,2.26359,2.26407,2.26324,2.26365,41800000.0
2009-10-30 03:15:00,2.26377,2.26484,2.26342,2.26412,48000000.0
2009-10-30 03:20:00,2.26442,2.26442,2.26271,2.26272,37000000.0
2009-10-30 03:25:00,2.26191,2.2633,2.26187,2.26304,50800000.0
2009-10-30 03:30:00,2.2634,2.26351,2.26254,2.26351,38000000.0
2009-10-30 03:35:00,2.26365,2.26371,2.26249,2.26286,37000000.0
2009-10-30 03:40:00,2.26281,2.26281,2.26162,2.26165,40000000.0
2009-10-30 03:45:00,2.26232,2.26283,2.26203,2.26279,53000000.0
2009-10-30 03:50:00,2.26306,2.26306,2.26136,2.26178,41800000.0
2009-10-30 03:55:00,2.26164,2.2633,2.26116,2.2633,42000000.0
2009-10-30 04:00:00,2.26337,2.26358,2.2619,2.26304,46000000.0
2009-10-30 04:05:00,2.26309,2.26423,2.26307,2.26391,43000000.0
2009-10-30 04:10:00,2.26416,2.26454,2.26325,2.26373,38800000.0
2009-10-30 04:15:00,2.26395,2.2641,2.26319,2.26345,50600000.0
2009-10-30 04:20:00,2.26322,2.26438,2.26236,2.26389,55000000.0
2009-10-30 04:25:00,2.26394,2.26468,2.26384,2.26396,48000000.0
2009-10-30 04:30:00,2.2638,2.2646,2.26356,2.26365,52000000.0
2009-10-30 04:35:00,2.2636,2.26475,2.2635,2.26446,41600000.0
2009-10-30 04:40:00,2.26472,2.26493,2.26408,2.26475,55000000.0
2009-10-30 04:45:00,2.26526,2.2656,2.26368,2.26368,37000000.0
2009-10-30 04:50:00,2.26387,2.2639,2.26321,2.26326,46000000.0
2009-10-30 04:55:00,2.26303,2.2634,2.26261,2.2631,49000000.0
2009-10-30 05:00:00,2.26308,2.26312,2.26202,2.26279,58000000.0
2009-10-30 05:05:00,2.2627,2.26356,2.26209,2.26355,48000000.0
2009-10-30 05:10:00,2.26347,2.26422,2.26347,2.26385,50000000.0
2009-10-30 05:15:00,2.26347,2.26405,2.26316,2.26335,59800000.0
2009-10-30 05:20:00,2.26395,2.26445,2.2635,2.26391,69800000.0
2009-10-30 05:25:00,2.26388,2.26397,2.26271,2.26334,114000000.0
2009-10-30 05:30:00,2.26359,2.26375,2.26273,2.26315,43000000.0
2009-10-30 05:35:00,2.26371,2.26382,2.2627,2.26304,45000000.0
2009-10-30 05:40:00,2.26312,2.26375,2.2626,2.26359,39000000.0
2009-10-30 05:45:00,2.26361,2.26398,2.26248,2.26294,40800000.0
2009-10-30 05:50:00,2.26261,2.26261,2.25996,2.25996,73800000.0
2009-10-30 05:55:00,2.25983,2.26002,2.25929,2.25982,64000000.0
2009-10-30 06:00:00,2.26012,2.26084,2.25979,2.26083,78000000.0
2009-10-30 06:05:00,2.26087,2.26091,2.26011,2.26044,62800000.0
2009-10-30 06:10:00,2.26046,2.26077,2.26005,2.26012,64000000.0
2009-10-30 06:15:00,2.26001,2.26001,2.25949,2.25982,61000000.0
2009-10-30 06:20:00,2.25982,2.26023,2.25922,2.25985,64600000.0
2009-10-30 06:25:00,2.2594,2.25961,2.25886,2.25886,47000000.0
2009-10-30 06:30:00,2.25928,2.26004,2.25928,2.25967,65800000.0
2009-10-30 06:35:00,2.25932,2.25966,2.25867,2.25966,88800000.0
2009-10-30 06:40:00,2.25965,2.25986,2.25951,2.25951,51800000.0
2009-10-30 06:45:00,2.25973,2.26008,2.25911,2.25959,57800000.0
2009-10-30 06:50:00,2.25954,2.26027,2.25933,2.26025,58000000.0
2009-10-30 06:55:00,2.26029,2.26029,2.25905,2.25999,53800000.0
2009-10-30 07:00:00,2.26019,2.26076,2.26006,2.26041,54800000.0
2009-10-30 07:05:00,2.26066,2.26122,2.25959,2.26019,46800000.0
2009-10-30 07:10:00,2.26066,2.26111,2.26015,2.2605,42800000.0
2009-10-30 07:15:00,2.2603,2.26246,2.26,2.26195,73000000.0
2009-10-30 07:20:00,2.26148,2.26164,2.2596,2.2596,82800000.0
2009-10-30 07:25:00,2.25981,2.26034,2.25956,2.25999,93800000.0
2009-10-30 07:30:00,2.26011,2.2628,2.26011,2.26243,95000000.0
2009-10-30 07:35:00,2.2627,2.26285,2.26133,2.26175,70000000.0
2009-10-30 07:40:00,2.26195,2.26254,2.26163,2.26163,91600000.0
2009-10-30 07:45:00,2.26169,2.26243,2.26125,2.26215,66000000.0
2009-10-30 07:50:00,2.26222,2.26309,2.26222,2.26247,98800000.0
2009-10-30 07:55:00,2.26248,2.26271,2.26213,2.26214,112800000.0
2009-10-30 08:00:00,2.26193,2.26284,2.26138,2.26278,120400000.0
2009-10-30 08:05:00,2.26286,2.263,2.26196,2.26196,85800000.0
2009-10-30 08:10:00,2.26164,2.26338,2.26116,2.2633,125800000.0
2009-10-30 08:15:00,2.26393,2.26534,2.26393,2.26514,107800000.0
2009-10-30 08:20:00,2.26516,2.26634,2.26455,2.26634,118400000.0
2009-10-30 08:25:00,2.26659,2.26699,2.26553,2.26631,168800000.0
2009-10-30 08:30:00,2.26607,2.26608,2.26534,2.2656,245000000.0
2009-10-30 08:35:00,2.26591,2.26591,2.26354,2.26354,136800000.0
2009-10-30 08:40:00,2.26316,2.264,2.26275,2.26393,101800000.0
2009-10-30 08:45:00,2.26396,2.26409,2.26295,2.26348,167800000.0
2009-10-30 08:50:00,2.2638,2.26408,2.26304,2.26323,230000000.0
2009-10-30 08:55:00,2.26321,2.26335,2.26205,2.26205,147600000.0
2009-10-30 09:00:00,2.26203,2.26419,2.26203,2.26404,121800000.0
2009-10-30 09:05:00,2.26409,2.26421,2.26322,2.26409,171400000.0
2009-10-30 09:10:00,2.26462,2.2687,2.26446,2.26817,273600000.0
2009-10-30 09:15:00,2.26832,2.26832,2.26744,2.26749,254000000.0
2009-10-30 09:20:00,2.26719,2.2694,2.26711,2.26873,323400000.0
2009-10-30 09:25:00,2.26855,2.27038,2.26848,2.2698,257600000.0
2009-10-30 09:30:00,2.26993,2.27015,2.26812,2.26861,157800000.0
2009-10-30 09:35:00,2.26886,2.2736,2.26745,2.2736,242800000.0
2009-10-30 09:40:00,2.27514,2.27872,2.27486,2.2782,245400000.0
2009-10-30 09:45:00,2.27814,2.27814,2.27422,2.27425,168400000.0
2009-10-30 09:50:00,2.27393,2.27422,2.27278,2.27278,243400000.0
2009-10-30 09:55:00,2.2736,2.2742,2.27025,2.27025,220800000.0
2009-10-30 10:00:00,2.26903,2.27071,2.2688,2.2692,217800000.0
2009-10-30 10:05:00,2.26882,2.26894,2.26734,2.26887,266600000.0
2009-10-30 10:10:00,2.26927,2.27226,2.26892,2.2721,298600000.0
2009-10-30 10:15:00,2.27173,2.27222,2.26956,2.26956,237400000.0
2009-10-30 10:20:00,2.26945,2.26945,2.26821,2.26821,258000000.0
2009-10-30 10:25:00,2.26749,2.26764,2.26552,2.26565,303400000.0
2009-10-30 10:30:00,2.26572,2.2681,2.26543,2.2681,166600000.0
2009-10-30 10:35:00,2.26843,2.26904,2.26791,2.268,141000000.0
2009-10-30 10:40:00,2.26777,2.27,2.26747,2.26955,156000000.0
2009-10-30 10:45:00,2.26917,2.27043,2.26917,2.27039,178000000.0
2009-10-30 10:50:00,2.26995,2.26995,2.2681,2.26838,258600000.0
2009-10-30 10:55:00,2.26783,2.26789,2.26715,2.26785,232800000.0
2009-10-30 11:00:00,2.26768,2.26804,2.26664,2.26794,189400000.0
2009-10-30 11:05:00,2.26807,2.26923,2.26807,2.26907,150600000.0
2009-10-30 11:10:00,2.26936,2.26971,2.26864,2.26888,227800000.0
2009-10-30 11:15:00,2.26882,2.26882,2.26323,2.26393,191600000.0
2009-10-30 11:20:00,2.26366,2.2638,2.26058,2.26058,259400000.0
2009-10-30 11:25:00,2.26014,2.26054,2.25883,2.26053,236600000.0
2009-10-30 11:30:00,2.26122,2.26162,2.26078,2.26129,204600000.0
2009-10-30 11:35:00,2.26135,2.26171,2.25986,2.26017,295200000.0
2009-10-30 11:40:00,2.25998,2.26014,2.25951,2.25958,232200000.0
2009-10-30 11:45:00,2.25907,2.25907,2.25766,2.2579,186000000.0
2009-10-30 11:50:00,2.25887,2.26137,2.25887,2.26123,205600000.0
2009-10-30 11:55:00,2.26158,2.26235,2.26029,2.26029,211800000.0
2009-10-30 12:00:00,2.26007,2.2617,2.25731,2.25804,188800000.0
2009-10-30 12:05:00,2.25836,2.26017,2.25833,2.2584,188600000.0
2009-10-30 12:10:00,2.25852,2.26069,2.25852,2.25906,196800000.0
2009-10-30 12:15:00,2.25871,2.25871,2.25585,2.25694,221000000.0
2009-10-30 12:20:00,2.25697,2.25697,2.25592,2.25696,187600000.0
2009-10-30 12:25:00,2.25689,2.26098,2.25689,2.25853,203000000.0
2009-10-30 12:30:00,2.25881,2.26217,2.25881,2.26152,205200000.0
2009-10-30 12:35:00,2.26157,2.26514,2.26151,2.26457,111800000.0
2009-10-30 12:40:00,2.26396,2.26453,2.26164,2.26175,112000000.0
2009-10-30 12:45:00,2.26147,2.26226,2.26057,2.2616,165000000.0
2009-10-30 12:50:00,2.26182,2.26198,2.25938,2.25938,127800000.0
2009-10-30 12:55:00,2.25929,2.25971,2.25835,2.25858,140800000.0
2009-10-30 13:00:00,2.25911,2.26034,2.25911,2.25976,102800000.0
2009-10-30 13:05:00,2.2597,2.26153,2.25967,2.26081,84000000.0
2009-10-30 13:10:00,2.26085,2.26105,2.26027,2.26059,98000000.0
2009-10-30 13:15:00,2.26043,2.26224,2.25961,2.26224,175800000.0
2009-10-30 13:20:00,2.26309,2.26309,2.26175,2.26193,201800000.0
2009-10-30 13:25:00,2.26173,2.26258,2.26105,2.26253,235800000.0
2009-10-30 13:30:00,2.26304,2.26346,2.26013,2.26013,163800000.0
2009-10-30 13:35:00,2.26026,2.26457,2.25972,2.26457,140800000.0
2009-10-30 13:40:00,2.26486,2.26689,2.26465,2.26689,131800000.0
2009-10-30 13:45:00,2.26605,2.26605,2.26314,2.26374,86000000.0
2009-10-30 13:50:00,2.2642,2.26588,2.26378,2.26588,143000000.0
2009-10-30 13:55:00,2.26631,2.26653,2.26505,2.26511,123600000.0
2009-10-30 14:00:00,2.26526,2.26567,2.26438,2.26477,140000000.0
2009-10-30 14:05:00,2.26476,2.26491,2.26412,2.26454,162200000.0
2009-10-30 14:10:00,2.26455,2.26569,2.26455,2.26461,119000000.0
2009-10-30 14:15:00,2.26435,2.2657,2.26435,2.26497,175000000.0
2009-10-30 14:20:00,2.26488,2.26524,2.26449,2.26489,101600000.0
2009-10-30 14:25:00,2.26497,2.26516,2.264,2.2646,70600000.0
2009-10-30 14:30:00,2.2645,2.26613,2.2645,2.2652,41000000.0
2009-10-30 14:35:00,2.26511,2.26541,2.26448,2.26475,39000000.0
2009-10-30 14:40:00,2.26512,2.26604,2.263,2.26604,42000000.0
2009-10-30 14:45:00,2.26626,2.26756,2.26537,2.2673,47800000.0
2009-10-30 14:50:00,2.26699,2.27389,2.26699,2.27389,36800000.0
2009-10-30 14:55:00,2.27387,2.27865,2.27308,2.27865,36000000.0
2009-10-30 15:00:00,2.27861,2.279,2.2762,2.27637,37000000.0
2009-10-30 15:05:00,2.27614,2.27651,2.27399,2.27418,37800000.0
2009-10-30 15:10:00,2.2744,2.27589,2.274,2.27467,44800000.0
2009-10-30 15:15:00,2.27491,2.2759,2.27386,2.27386,35800000.0
2009-10-30 15:20:00,2.27335,2.27335,2.27253,2.2727,38800000.0
2009-10-30 15:25:00,2.27277,2.27355,2.27268,2.27299,38000000.0
2009-10-30 15:30:00,2.27249,2.27382,2.27179,2.27179,43000000.0
2009-10-30 15:35:00,2.27159,2.27159,2.27001,2.27001,40800000.0
2009-10-30 15:40:00,2.27046,2.27111,2.26711,2.268,42000000.0
2009-10-30 15:45:00,2.26787,2.27091,2.26787,2.27018,36800000.0
2009-10-30 15:50:00,2.27017,2.27046,2.26903,2.2703,44000000.0
2009-10-30 15:55:00,2.26963,2.27024,2.26841,2.26992,36800000.0
2009-10-30 16:00:00,2.26999,2.26999,2.26776,2.26776,39000000.0
2009-10-30 16:05:00,2.26783,2.26798,2.26659,2.26677,37000000.0
2009-10-30 16:10:00,2.26703,2.26952,2.26697,2.2692,39800000.0
2009-10-30 16:15:00,2.26932,2.26939,2.26688,2.26688,40000000.0
2009-10-30 16:20:00,2.26689,2.2678,2.26639,2.26673,40000000.0
2009-10-30 16:25:00,2.26661,2.27039,2.26657,2.27025,40800000.0
2009-10-30 16:30:00,2.27051,2.27066,2.26867,2.26961,39600000.0
2009-10-30 16:35:00,2.26968,2.27304,2.26938,2.27271,39000000.0
2009-10-30 16:40:00,2.27267,2.27386,2.2721,2.27302,41000000.0
2009-10-30 16:45:00,2.27352,2.27352,2.27069,2.27145,44000000.0
2009-10-30 16:50:00,2.27127,2.27205,2.27052,2.27086,38800000.0
2009-10-30 16:55:00,2.2708,2.27108,2.26945,2.27011,44000000.0
2009-10-30 17:00:00,2.26975,2.27017,2.26885,2.27005,41800000.0
2009-10-30 17:05:00,2.27055,2.2736,2.27019,2.27321,39000000.0
2009-10-30 17:10:00,2.27312,2.27458,2.27253,2.2745,42000000.0
2009-10-30 17:15:00,2.27518,2.27938,2.27448,2.27938,35800000.0
2009-10-30 17:20:00,2.27922,2.27922,2.2762,2.2762,38000000.0
2009-10-30 17:25:00,2.27614,2.2764,2.27479,2.2764,36800000.0
2009-10-30 17:30:00,2.27687,2.27735,2.27589,2.2759,44000000.0
2009-10-30 17:35:00,2.27582,2.27629,2.27377,2.27506,43000000.0
2009-10-30 17:40:00,2.27524,2.27524,2.27216,2.27249,35000000.0
2009-10-30 17:45:00,2.27242,2.27393,2.27207,2.27272,36800000.0
2009-10-30 17:50:00,2.27171,2.27248,2.27092,2.27248,41000000.0
2009-10-30 17:55:00,2.27244,2.27851,2.27244,2.27851,42000000.0
2009-10-30 18:00:00,2.27906,2.28243,2.27665,2.27678,40000000.0
2009-10-30 18:05:00,2.27714,2.27714,2.27377,2.27702,41000000.0
2009-10-30 18:10:00,2.27718,2.27841,2.27645,2.27768,43000000.0
2009-10-30 18:15:00,2.2774,2.27954,2.2774,2.27909,41000000.0
2009-10-30 18:20:00,2.27844,2.28044,2.27831,2.28044,40000000.0
2009-10-30 18:25:00,2.28053,2.28703,2.28047,2.28659,39000000.0
2009-10-30 18:30:00,2.28649,2.28649,2.28413,2.28414,35600000.0
2009-10-30 18:35:00,2.28376,2.2845,2.28286,2.28286,39000000.0
2009-10-30 18:40:00,2.28273,2.28403,2.28161,2.28388,39800000.0
2009-10-30 18:45:00,2.28388,2.28686,2.28376,2.28625,41000000.0
2009-10-30 18:50:00,2.28663,2.28809,2.28586,2.28586,31000000.0
2009-10-30 18:55:00,2.28502,2.28817,2.28486,2.28589,39000000.0
2009-10-30 19:00:00,2.28557,2.28578,2.28329,2.28329,46000000.0
2009-10-30 19:05:00,2.2833,2.2847,2.28121,2.2847,41000000.0
2009-10-30 19:10:00,2.28492,2.2853,2.2833,2.28341,37000000.0
2009-10-30 19:15:00,2.2833,2.28469,2.28285,2.28416,45000000.0
2009-10-30 19:20:00,2.2849,2.28893,2.2849,2.2889,33800000.0
2009-10-30 19:25:00,2.28819,2.28973,2.2863,2.28973,39000000.0
2009-10-30 19:30:00,2.29031,2.29204,2.28871,2.29194,36000000.0
2009-10-30 19:35:00,2.29173,2.29218,2.29093,2.29093,44000000.0
2009-10-30 19:40:00,2.2907,2.29126,2.2905,2.2911,46000000.0
2009-10-30 19:45:00,2.29108,2.29108,2.28891,2.28946,43000000.0
2009-10-30 19:50:00,2.28948,2.2899,2.28917,2.28944,43000000.0
2009-10-30 19:55:00,2.29049,2.29216,2.29049,2.29175,41000000.0
2009-10-30 20:00:00,2.29152,2.29162,2.28962,2.29015,29000000.0
2009-10-30 20:05:00,2.29037,2.29037,2.28842,2.28854,39000000.0
2009-10-30 20:10:00,2.28845,2.28861,2.28796,2.28808,41800000.0
2009-10-30 20:15:00,2.28783,2.28799,2.28671,2.28691,44000000.0
2009-10-30 20:20:00,2.28713,2.28724,2.28631,2.28641,39800000.0
2009-10-30 20:25:00,2.28635,2.28645,2.28569,2.28643,41000000.0
2009-10-30 20:30:00,2.28617,2.28924,2.28617,2.28924,42800000.0
2009-10-30 20:35:00,2.28947,2.29176,2.28947,2.29012,44000000.0
2009-10-30 20:40:00,2.28904,2.28904,2.28674,2.28695,42000000.0
2009-10-30 20:45:00,2.28711,2.28743,2.28387,2.28656,42000000.0
2009-10-30 20:50:00,2.28687,2.28786,2.28491,2.28723,48000000.0
2009-10-30 20:55:00,2.28716,2.28925,2.28634,2.28877,37000000.0
2009-10-30 21:00:00,2.28872,2.29172,2.28829,2.29172,38000000.0
2009-10-30 21:05:00,2.29152,2.29552,2.29152,2.29418,44600000.0
2009-10-30 21:10:00,2.29415,2.29415,2.28936,2.28943,46000000.0
2009-10-30 21:15:00,2.28951,2.28951,2.28779,2.28782,39800000.0
2009-10-30 21:20:00,2.28779,2.28926,2.28772,2.28926,44800000.0
2009-10-30 21:25:00,2.29141,2.29154,2.2901,2.2901,33000000.0
2009-10-30 21:30:00,2.28979,2.29167,2.28918,2.28998,38000000.0
2009-10-30 21:35:00,2.28955,2.28955,2.28589,2.28715,41000000.0
2009-10-30 21:40:00,2.2873,2.2873,2.28388,2.28583,40800000.0
2009-10-30 21:45:00,2.28609,2.28609,2.28477,2.28505,40000000.0
2009-10-30 21:50:00,2.28494,2.28813,2.28476,2.28813,38800000.0
2009-10-30 21:55:00,2.28824,2.28824,2.28733,2.28737,40000000.0
2009-10-30 22:00:00,2.28658,2.28892,2.28601,2.28821,37000000.0
2009-10-30 22:05:00,2.28838,2.29131,2.28806,2.29086,38600000.0
2009-10-30 22:10:00,2.29029,2.29029,2.28923,2.28994,46000000.0
2009-10-30 22:15:00,2.2902,2.29187,2.29013,2.29122,37000000.0
2009-10-30 22:20:00,2.29152,2.29175,2.29053,2.29155,38000000.0
2009-10-30 22:25:00,2.29164,2.29243,2.29132,2.29243,44800000.0
2009-10-30 22:30:00,2.29268,2.29353,2.29249,2.29319,42000000.0
2009-10-30 22:35:00,2.29328,2.29432,2.29328,2.29432,41800000.0
2009-10-30 22:40:00,2.2946,2.2947,2.29274,2.29274,38000000.0
2009-10-30 22:45:00,2.29271,2.29348,2.29224,2.29249,41000000.0
2009-10-30 22:50:00,2.29236,2.29263,2.29125,2.29125,37800000.0
2009-10-30 22:55:00,2.29131,2.29161,2.28531,2.28634,34800000.0
2009-11-02 00:00:00,2.29002,2.29583,2.29002,2.29519,42000000.0
2009-11-02 00:05:00,2.29551,2.29551,2.29429,2.29467,40000000.0
2009-11-02 00:10:00,2.29612,2.29759,2.29573,2.29759,42800000.0
2009-11-02 00:15:00,2.29821,2.30151,2.29821,2.30151,38000000.0
2009-11-02 00:20:00,2.3018,2.30547,2.30174,2.30267,37000000.0
2009-11-02 00:25:00,2.30271,2.30465,2.30271,2.30433,41000000.0
2009-11-02 00:30:00,2.3042,2.30739,2.30417,2.30739,45800000.0
2009-11-02 00:35:00,2.30712,2.30712,2.30101,2.30168,39800000.0
2009-11-02 00:40:00,2.30357,2.30472,2.30187,2.30229,42800000.0
2009-11-02 00:45:00,2.30184,2.30184,2.29847,2.30005,37000000.0
2009-11-02 00:50:00,2.29892,2.29905,2.29585,2.29747,40800000.0
2009-11-02 00:55:00,2.29665,2.29876,2.29665,2.29714,36600000.0
2009-11-02 01:00:00,2.2967,2.2967,2.28889,2.29076,46800000.0
2009-11-02 01:05:00,2.29065,2.29369,2.29065,2.29323,40000000.0
2009-11-02 01:10:00,2.29471,2.2963,2.29354,2.2955,32000000.0
2009-11-02 01:15:00,2.29564,2.29564,2.2935,2.29422,38000000.0
2009-11-02 01:20:00,2.29424,2.29455,2.29357,2.29427,41000000.0
2009-11-02 01:25:00,2.29437,2.29641,2.29437,2.29641,31000000.0
2009-11-02 01:30:00,2.29596,2.29668,2.29351,2.29525,43800000.0
2009-11-02 01:35:00,2.2955,2.29614,2.29527,2.2959,33000000.0
2009-11-02 01:40:00,2.29621,2.29847,2.29621,2.29847,45800000.0
2009-11-02 01:45:00,2.29897,2.30142,2.2976,2.30142,37600000.0
2009-11-02 01:50:00,2.30116,2.30143,2.29963,2.30035,41800000.0
2009-11-02 01:55:00,2.30003,2.30042,2.29912,2.29912,47800000.0
2009-11-02 02:00:00,2.29937,2.30059,2.29723,2.29723,47600000.0
2009-11-02 02:05:00,2.29582,2.29582,2.28881,2.29283,42000000.0
2009-11-02 02:10:00,2.29276,2.29533,2.29231,2.29533,38000000.0
2009-11-02 02:15:00,2.29523,2.29523,2.29309,2.29387,45800000.0
2009-11-02 02:20:00,2.29432,2.29542,2.29341,2.29418,32800000.0
2009-11-02 02:25:00,2.29369,2.29378,2.29241,2.29241,44000000.0
2009-11-02 02:30:00,2.29189,2.29189,2.29026,2.2911,31000000.0
2009-11-02 02:35:00,2.29108,2.29204,2.29081,2.29131,41000000.0
2009-11-02 02:40:00,2.29099,2.2923,2.29089,2.29176,38000000.0
2009-11-02 02:45:00,2.29198,2.29198,2.28993,2.28995,32000000.0
2009-11-02 02:50:00,2.29014,2.29014,2.2887,2.29001,39800000.0
2009-11-02 02:55:00,2.29064,2.29088,2.29015,2.29088,47000000.0
2009-11-02 03:00:00,2.29081,2.29118,2.29014,2.29108,37000000.0
2009-11-02 03:05:00,2.29134,2.29397,2.29134,2.29373,41000000.0
2009-11-02 03:10:00,2.29387,2.29387,2.2925,2.29296,37000000.0
2009-11-02 03:15:00,2.29384,2.29497,2.29261,2.2946,42800000.0
2009-11-02 03:20:00,2.29463,2.29671,2.29453,2.2967,40000000.0
2009-11-02 03:25:00,2.29687,2.29993,2.29686,2.29789,46000000.0
2009-11-02 03:30:00,2.29819,2.29847,2.29564,2.29564,40800000.0
2009-11-02 03:35:00,2.29538,2.29545,2.29428,2.29435,37000000.0
2009-11-02 03:40:00,2.29437,2.29461,2.29299,2.29324,37600000.0
2009-11-02 03:45:00,2.2933,2.29551,2.29306,2.29551,42800000.0
2009-11-02 03:50:00,2.29545,2.29569,2.29442,2.29484,40000000.0
2009-11-02 03:55:00,2.29453,2.29497,2.2939,2.2939,42000000.0
2009-11-02 04:00:00,2.29333,2.2937,2.29267,2.29292,43000000.0
2009-11-02 04:05:00,2.2925,2.294,2.29241,2.2939,39000000.0
2009-11-02 04:10:00,2.29395,2.29524,2.29378,2.2944,39400000.0
2009-11-02 04:15:00,2.29458,2.29458,2.2935,2.2943,40000000.0
2009-11-02 04:20:00,2.29447,2.29478,2.29391,2.29478,39000000.0
2009-11-02 04:25:00,2.29465,2.29465,2.29225,2.29225,43000000.0
2009-11-02 04:30:00,2.2922,2.2924,2.29042,2.29168,40000000.0
2009-11-02 04:35:00,2.29208,2.29263,2.29084,2.29084,37800000.0
2009-11-02 04:40:00,2.29112,2.29131,2.29066,2.29096,43800000.0
2009-11-02 04:45:00,2.29092,2.29117,2.29031,2.29083,40000000.0
2009-11-02 04:50:00,2.29077,2.29098,2.28961,2.28972,37000000.0
2009-11-02 04:55:00,2.28985,2.29024,2.28976,2.28999,47000000.0
2009-11-02 05:00:00,2.28992,2.29048,2.28974,2.29026,35000000.0
2009-11-02 05:05:00,2.29018,2.29067,2.28934,2.28967,38000000.0
2009-11-02 05:10:00,2.28947,2.28964,2.28764,2.28764,41000000.0
2009-11-02 05:15:00,2.28748,2.28762,2.28686,2.28746,37600000.0
2009-11-02 05:20:00,2.28835,2.2897,2.28738,2.28887,41600000.0
2009-11-02 05:25:00,2.28872,2.29006,2.28872,2.28912,42000000.0
2009-11-02 05:30:00,2.28931,2.28937,2.2879,2.28808,45000000.0
2009-11-02 05:35:00,2.28817,2.28966,2.28808,2.28913,38000000.0
2009-11-02 05:40:00,2.28846,2.28846,2.28327,2.28473,36800000.0
2009-11-02 05:45:00,2.28462,2.28543,2.28462,2.28519,41800000.0
2009-11-02 05:50:00,2.28502,2.28502,2.28158,2.28296,39000000.0
2009-11-02 05:55:00,2.282,2.28331,2.28143,2.28143,37000000.0
2009-11-02 06:00:00,2.28098,2.28098,2.27878,2.27971,39800000.0
2009-11-02 06:05:00,2.27961,2.27999,2.27658,2.27808,39000000.0
2009-11-02 06:10:00,2.27879,2.28084,2.27879,2.28084,40000000.0
2009-11-02 06:15:00,2.28059,2.28134,2.27885,2.28124,40800000.0
2009-11-02 06:20:00,2.2811,2.2816,2.28056,2.28085,41000000.0
2009-11-02 06:25:00,2.28105,2.28151,2.27937,2.28005,38000000.0
2009-11-02 06:30:00,2.28037,2.2807,2.27959,2.2807,33000000.0
2009-11-02 06:35:00,2.28057,2.28372,2.28057,2.28264,44800000.0
2009-11-02 06:40:00,2.28237,2.28387,2.28159,2.28382,39800000.0
2009-11-02 06:45:00,2.28369,2.2839,2.28256,2.28381,46000000.0
2009-11-02 06:50:00,2.28339,2.28339,2.28211,2.28251,44400000.0
2009-11-02 06:55:00,2.28276,2.28319,2.28238,2.28278,38000000.0
2009-11-02 07:00:00,2.28247,2.28393,2.28219,2.28386,37000000.0
2009-11-02 07:05:00,2.28421,2.28432,2.28178,2.28377,47800000.0
2009-11-02 07:10:00,2.28428,2.28507,2.28212,2.28339,42000000.0
2009-11-02 07:15:00,2.28324,2.28654,2.28324,2.28654,42000000.0
2009-11-02 07:20:00,2.28672,2.28672,2.28419,2.28419,43800000.0
2009-11-02 07:25:00,2.28408,2.28464,2.2829,2.2829,43000000.0
2009-11-02 07:30:00,2.28298,2.28368,2.282,2.28368,41000000.0
2009-11-02 07:35:00,2.28362,2.28436,2.28089,2.28165,39800000.0
2009-11-02 07:40:00,2.28214,2.28228,2.27995,2.28093,44000000.0
2009-11-02 07:45:00,2.2809,2.2809,2.27954,2.28062,42000000.0
2009-11-02 07:50:00,2.28057,2.28107,2.28018,2.28048,39000000.0
2009-11-02 07:55:00,2.2806,2.28197,2.27895,2.28197,28800000.0
2009-11-02 08:00:00,2.28302,2.28328,2.2818,2.28201,40800000.0
2009-11-02 08:05:00,2.28182,2.2821,2.28114,2.28131,43000000.0
2009-11-02 08:10:00,2.28122,2.28122,2.27906,2.27906,41000000.0
2009-11-02 08:15:00,2.27911,2.28078,2.2774,2.28066,46000000.0
2009-11-02 08:20:00,2.28038,2.28072,2.2791,2.27966,44000000.0
2009-11-02 08:25:00,2.27952,2.28156,2.27882,2.28156,35800000.0
2009-11-02 08:30:00,2.28196,2.28199,2.27922,2.28096,39000000.0
2009-11-02 08:35:00,2.28035,2.28098,2.27915,2.27915,33800000.0
2009-11-02 08:40:00,2.27936,2.28032,2.2788,2.28003,45000000.0
2009-11-02 08:45:00,2.27964,2.28017,2.27924,2.27966,37000000.0
2009-11-02 08:50:00,2.27967,2.27978,2.27894,2.27946,41000000.0
2009-11-02 08:55:00,2.27964,2.28018,2.27857,2.28017,46000000.0
2009-11-02 09:00:00,2.28034,2.28058,2.27636,2.2771,38800000.0
2009-11-02 09:05:00,2.27782,2.2817,2.27782,2.28148,31000000.0
2009-11-02 09:10:00,2.28104,2.28138,2.27888,2.2804,41000000.0
2009-11-02 09:15:00,2.28052,2.28342,2.28052,2.28297,39800000.0
2009-11-02 09:20:00,2.28289,2.28343,2.28228,2.28229,39000000.0
2009-11-02 09:25:00,2.28212,2.28229,2.27852,2.2797,36000000.0
2009-11-02 09:30:00,2.27998,2.27998,2.27808,2.27971,39000000.0
2009-11-02 09:35:00,2.28013,2.28039,2.27956,2.27967,40000000.0
2009-11-02 09:40:00,2.27957,2.27998,2.2776,2.2776,41000000.0
2009-11-02 09:45:00,2.27809,2.28004,2.27809,2.27972,43000000.0
2009-11-02 09:50:00,2.27961,2.28,2.27811,2.27846,41000000.0
2009-11-02 09:55:00,2.27854,2.2809,2.27792,2.2809,40000000.0
2009-11-02 10:00:00,2.28027,2.28042,2.27811,2.27811,41600000.0
2009-11-02 10:05:00,2.27752,2.27778,2.27206,2.27345,41000000.0
2009-11-02 10:10:00,2.27333,2.27436,2.27138,2.27213,37000000.0
2009-11-02 10:15:00,2.27269,2.27269,2.27034,2.27215,35000000.0
2009-11-02 10:20:00,2.27217,2.27365,2.27188,2.27267,43000000.0
2009-11-02 10:25:00,2.27307,2.27364,2.27235,2.27294,44000000.0
2009-11-02 10:30:00,2.27274,2.27283,2.27125,2.27153,37000000.0
2009-11-02 10:35:00,2.27098,2.27108,2.26807,2.2684,38000000.0
2009-11-02 10:40:00,2.26835,2.26924,2.26783,2.26841,36000000.0
2009-11-02 10:45:00,2.26838,2.26861,2.26606,2.26606,42000000.0
2009-11-02 10:50:00,2.26547,2.2664,2.2649,2.26588,39000000.0
2009-11-02 10:55:00,2.26563,2.26688,2.26561,2.26648,42000000.0
2009-11-02 11:00:00,2.26635,2.26721,2.26579,2.26579,44000000.0
2009-11-02 11:05:00,2.26562,2.26605,2.2649,2.26501,38800000.0
2009-11-02 11:10:00,2.26501,2.26573,2.26446,2.26446,44000000.0
2009-11-02 11:15:00,2.26478,2.267,2.26457,2.267,41000000.0
2009-11-02 11:20:00,2.26695,2.26779,2.26654,2.26702,39000000.0
2009-11-02 11:25:00,2.2672,2.27191,2.26678,2.27141,39600000.0
2009-11-02 11:30:00,2.27148,2.27148,2.26842,2.27035,41000000.0
2009-11-02 11:35:00,2.27036,2.27036,2.26886,2.27019,35000000.0
2009-11-02 11:40:00,2.27024,2.27247,2.27024,2.271,40000000.0
2009-11-02 11:45:00,2.27121,2.27167,2.27022,2.27033,40000000.0
2009-11-02 11:50:00,2.27027,2.27209,2.27027,2.2716,37000000.0
2009-11-02 11:55:00,2.27132,2.27164,2.27045,2.27075,39000000.0
2009-11-02 12:00:00,2.27084,2.27394,2.27026,2.27299,37000000.0
2009-11-02 12:05:00,2.27315,2.2758,2.27239,2.27556,43800000.0
2009-11-02 12:10:00,2.27539,2.27549,2.27458,2.27535,37000000.0
2009-11-02 12:15:00,2.27518,2.27582,2.27456,2.27526,36000000.0
2009-11-02 12:20:00,2.2748,2.27577,2.27428,2.27549,41000000.0
2009-11-02 12:25:00,2.27531,2.27651,2.27419,2.27534,42800000.0
2009-11-02 12:30:00,2.27514,2.27523,2.27364,2.27376,37800000.0
2009-11-02 12:35:00,2.27395,2.27419,2.27334,2.27363,39000000.0
2009-11-02 12:40:00,2.27362,2.27473,2.2735,2.27392,36000000.0
2009-11-02 12:45:00,2.27394,2.27394,2.27256,2.27284,45000000.0
2009-11-02 12:50:00,2.27275,2.27431,2.27275,2.27406,38000000.0
2009-11-02 12:55:00,2.27418,2.27418,2.27264,2.27271,36800000.0
2009-11-02 13:00:00,2.27258,2.27413,2.27201,2.27392,36000000.0
2009-11-02 13:05:00,2.27337,2.27387,2.2727,2.2727,36800000.0
2009-11-02 13:10:00,2.27267,2.27298,2.27138,2.27273,47400000.0
2009-11-02 13:15:00,2.27283,2.27504,2.27079,2.27415,42000000.0
2009-11-02 13:20:00,2.27407,2.27601,2.27407,2.27601,39000000.0
2009-11-02 13:25:00,2.27634,2.27759,2.27596,2.27604,41000000.0
2009-11-02 13:30:00,2.27605,2.27678,2.27538,2.27678,70800000.0
2009-11-02 13:35:00,2.27643,2.278,2.2753,2.27781,101800000.0
2009-11-02 13:40:00,2.27776,2.27803,2.2764,2.2764,174800000.0
2009-11-02 13:45:00,2.27589,2.27589,2.27219,2.2726,119000000.0
2009-11-02 13:50:00,2.27302,2.27308,2.27228,2.27253,162600000.0
2009-11-02 13:55:00,2.27282,2.27369,2.2727,2.27363,139800000.0
2009-11-02 14:00:00,2.27472,2.27496,2.2736,2.2736,124000000.0
2009-11-02 14:05:00,2.27386,2.27461,2.27325,2.27404,143000000.0
2009-11-02 14:10:00,2.27405,2.27417,2.27273,2.2729,86000000.0
2009-11-02 14:15:00,2.27274,2.27274,2.27184,2.27185,131200000.0
2009-11-02 14:20:00,2.27178,2.2727,2.27145,2.27206,140600000.0
2009-11-02 14:25:00,2.27195,2.27244,2.27107,2.27153,164000000.0
2009-11-02 14:30:00,2.27163,2.27175,2.27052,2.27084,235800000.0
2009-11-02 14:35:00,2.27099,2.27144,2.26972,2.2713,200800000.0
2009-11-02 14:40:00,2.27178,2.27188,2.2704,2.27078,175200000.0
2009-11-02 14:45:00,2.27082,2.27295,2.27082,2.2727,97600000.0
2009-11-02 14:50:00,2.27275,2.27284,2.27187,2.27196,83600000.0
2009-11-02 14:55:00,2.27232,2.27232,2.27113,2.27141,102800000.0
2009-11-02 15:00:00,2.27163,2.27201,2.27036,2.27102,141000000.0
2009-11-02 15:05:00,2.27108,2.27175,2.27066,2.27147,128000000.0
2009-11-02 15:10:00,2.2711,2.27112,2.26945,2.27007,164600000.0
2009-11-02 15:15:00,2.26976,2.26981,2.26913,2.2695,112000000.0
2009-11-02 15:20:00,2.26966,2.27,2.26865,2.26935,111800000.0
2009-11-02 15:25:00,2.26987,2.2713,2.26885,2.26885,206000000.0
2009-11-02 15:30:00,2.26832,2.27113,2.26832,2.27018,201800000.0
2009-11-02 15:35:00,2.27044,2.27125,2.27044,2.27125,188000000.0
2009-11-02 15:40:00,2.27136,2.2716,2.27106,2.27116,221000000.0
2009-11-02 15:45:00,2.27156,2.27185,2.271,2.27139,196600000.0
2009-11-02 15:50:00,2.27136,2.27222,2.27122,2.27222,188400000.0
2009-11-02 15:55:00,2.27229,2.27385,2.27211,2.27264,188600000.0
2009-11-02 16:00:00,2.27242,2.27259,2.27168,2.27259,211600000.0
2009-11-02 16:05:00,2.27227,2.27326,2.27197,2.27326,205800000.0
2009-11-02 16:10:00,2.27333,2.27354,2.27266,2.27302,185200000.0
2009-11-02 16:15:00,2.27311,2.27377,2.27304,2.27307,233000000.0
2009-11-02 16:20:00,2.27255,2.27353,2.27255,2.27345,295400000.0
2009-11-02 16:25:00,2.27437,2.27483,2.27363,2.27369,204600000.0
2009-11-02 16:30:00,2.27369,2.27378,2.27093,2.27093,236600000.0
2009-11-02 16:35:00,2.27076,2.27383,2.27052,2.27341,259600000.0
2009-11-02 16:40:00,2.27289,2.2734,2.27193,2.2734,191600000.0
2009-11-02 16:45:00,2.27394,2.27474,2.27268,2.27308,227400000.0
2009-11-02 16:50:00,2.27298,2.27298,2.26915,2.26955,150800000.0
2009-11-02 16:55:00,2.26948,2.27022,2.26892,2.26969,189600000.0
2009-11-02 17:00:00,2.27028,2.27028,2.26333,2.26351,232400000.0
2009-11-02 17:05:00,2.26273,2.26604,2.26155,2.26604,258000000.0
2009-11-02 17:10:00,2.2669,2.26728,2.26623,2.26658,178000000.0
2009-11-02 17:15:00,2.26596,2.26596,2.26271,2.26463,155600000.0
2009-11-02 17:20:00,2.26472,2.26472,2.26027,2.26207,141600000.0
2009-11-02 17:25:00,2.26243,2.26243,2.25881,2.25881,166600000.0
2009-11-02 17:30:00,2.25943,2.26127,2.25943,2.26023,303200000.0
2009-11-02 17:35:00,2.26044,2.2617,2.25972,2.25978,257800000.0
2009-11-02 17:40:00,2.25984,2.26367,2.25969,2.26367,237600000.0
2009-11-02 17:45:00,2.26374,2.26476,2.26324,2.26367,298200000.0
2009-11-02 17:50:00,2.26406,2.26674,2.26351,2.26643,266800000.0
2009-11-02 17:55:00,2.26659,2.27102,2.2665,2.27102,217800000.0
2009-11-02 18:00:00,2.27037,2.27165,2.26892,2.27165,220600000.0
2009-11-02 18:05:00,2.27133,2.27272,2.27061,2.27206,243600000.0
2009-11-02 18:10:00,2.27238,2.27288,2.27097,2.27097,168400000.0
2009-11-02 18:15:00,2.27021,2.27021,2.26828,2.26958,245800000.0
2009-11-02 18:20:00,2.27008,2.27066,2.26969,2.2703,242600000.0
2009-11-02 18:25:00,2.27059,2.2717,2.27059,2.27109,157600000.0
2009-11-02 18:30:00,2.27146,2.27261,2.27132,2.27188,257600000.0
2009-11-02 18:35:00,2.27175,2.27257,2.27085,2.2724,323800000.0
2009-11-02 18:40:00,2.27236,2.27252,2.27111,2.27128,253400000.0
2009-11-02 18:45:00,2.27139,2.2716,2.27036,2.27056,273800000.0
2009-11-02 18:50:00,2.27071,2.27183,2.27063,2.27144,172000000.0
2009-11-02 18:55:00,2.27088,2.2717,2.27035,2.27072,122000000.0
2009-11-02 19:00:00,2.2709,2.27125,2.27031,2.27075,148000000.0
2009-11-02 19:05:00,2.27072,2.27326,2.27053,2.27235,229600000.0
2009-11-02 19:10:00,2.27246,2.27283,2.27152,2.27265,168000000.0
2009-11-02 19:15:00,2.27313,2.27581,2.27313,2.27545,101800000.0
2009-11-02 19:20:00,2.2754,2.2758,2.27454,2.2758,136800000.0
2009-11-02 19:25:00,2.27585,2.27853,2.27579,2.27853,245800000.0
2009-11-02 19:30:00,2.27948,2.28279,2.27875,2.28206,168400000.0
2009-11-02 19:35:00,2.28196,2.28222,2.28076,2.28121,118800000.0
2009-11-02 19:40:00,2.28112,2.28313,2.28112,2.28276,108000000.0
2009-11-02 19:45:00,2.28278,2.28455,2.28278,2.28293,125200000.0
2009-11-02 19:50:00,2.28258,2.28342,2.28144,2.28332,86000000.0
2009-11-02 19:55:00,2.28372,2.28909,2.28372,2.28909,121000000.0
2009-11-02 20:00:00,2.28928,2.28928,2.28501,2.28548,112800000.0
2009-11-02 20:05:00,2.2852,2.28619,2.28411,2.28432,98600000.0
2009-11-02 20:10:00,2.28383,2.28392,2.2823,2.28315,66000000.0
2009-11-02 20:15:00,2.28361,2.28484,2.28305,2.2831,91600000.0
2009-11-02 20:20:00,2.28285,2.2834,2.28186,2.28299,69800000.0
2009-11-02 20:25:00,2.28327,2.28354,2.28271,2.28289,94400000.0
2009-11-02 20:30:00,2.28342,2.28461,2.28273,2.28273,94000000.0
2009-11-02 20:35:00,2.28272,2.28568,2.28272,2.28568,82800000.0
2009-11-02 20:40:00,2.28538,2.28668,2.28502,2.28537,73000000.0
2009-11-02 20:45:00,2.28536,2.28659,2.28502,2.28599,43000000.0
2009-11-02 20:50:00,2.28636,2.2885,2.28636,2.28847,46800000.0
2009-11-02 20:55:00,2.28863,2.28863,2.28655,2.28737,55000000.0
2009-11-02 21:00:00,2.28798,2.28991,2.28789,2.28991,54000000.0
2009-11-02 21:05:00,2.29006,2.29006,2.28887,2.2898,58000000.0
2009-11-02 21:10:00,2.29008,2.29116,2.28932,2.28966,57800000.0
2009-11-02 21:15:00,2.28939,2.29148,2.28927,2.29148,51800000.0
2009-11-02 21:20:00,2.29184,2.29184,2.2889,2.28975,88800000.0
2009-11-02 21:25:00,2.28958,2.28986,2.28858,2.28926,66000000.0
2009-11-02 21:30:00,2.28919,2.28919,2.28815,2.28822,47000000.0
2009-11-02 21:35:00,2.28806,2.28818,2.28577,2.2858,64800000.0
2009-11-02 21:40:00,2.28608,2.2863,2.28458,2.28568,61000000.0
2009-11-02 21:45:00,2.28573,2.28774,2.28545,2.2876,63800000.0
2009-11-02 21:50:00,2.28791,2.28835,2.28663,2.28689,63000000.0
2009-11-02 21:55:00,2.28712,2.28805,2.28618,2.28708,77600000.0
2009-11-02 22:00:00,2.28705,2.2872,2.28438,2.28438,63800000.0
2009-11-02 22:05:00,2.28439,2.28631,2.28435,2.28553,73600000.0
2009-11-02 22:10:00,2.28583,2.28644,2.28535,2.2855,41000000.0
2009-11-02 22:15:00,2.28544,2.28692,2.28521,2.28675,39000000.0
2009-11-02 22:20:00,2.28696,2.28721,2.28552,2.28558,45000000.0
2009-11-02 22:25:00,2.28559,2.28721,2.2854,2.28671,42800000.0
2009-11-02 22:30:00,2.28667,2.28805,2.2863,2.28661,114000000.0
2009-11-02 22:35:00,2.28653,2.28666,2.28605,2.28606,70000000.0
2009-11-02 22:40:00,2.28624,2.28627,2.28207,2.28207,59800000.0
2009-11-02 22:45:00,2.28201,2.2845,2.28199,2.2845,50000000.0
2009-11-02 22:50:00,2.28468,2.28525,2.28341,2.28343,48000000.0
2009-11-02 22:55:00,2.28323,2.28343,2.28262,2.28275,58000000.0
2009-11-02 23:00:00,2.28224,2.28465,2.28133,2.28465,49000000.0
2009-11-02 23:05:00,2.28439,2.28478,2.28408,2.28442,46000000.0
2009-11-02 23:10:00,2.28429,2.28451,2.28381,2.28409,37000000.0
2009-11-02 23:15:00,2.2842,2.28432,2.28367,2.28405,55000000.0
2009-11-02 23:20:00,2.28396,2.28567,2.28392,2.28547,42000000.0
2009-11-02 23:25:00,2.28524,2.28617,2.28522,2.28523,51800000.0
2009-11-02 23:30:00,2.28516,2.28554,2.2849,2.28497,48000000.0
2009-11-02 23:35:00,2.28523,2.28532,2.28369,2.28369,55000000.0
2009-11-02 23:40:00,2.28386,2.28532,2.28386,2.28532,50800000.0
2009-11-02 23:45:00,2.28508,2.28508,2.28203,2.28203,37000000.0
2009-11-02 23:50:00,2.28168,2.28247,2.28144,2.28165,43000000.0
2009-11-02 23:55:00,2.28173,2.28355,2.28173,2.28332,46000000.0
2009-11-03 00:00:00,2.28183,2.28335,2.28129,2.28335,42000000.0
2009-11-03 00:05:00,2.28299,2.28394,2.28225,2.2831,41800000.0
2009-11-03 00:10:00,2.28275,2.28382,2.28269,2.2837,52800000.0
2009-11-03 00:15:00,2.28318,2.28355,2.28252,2.28264,39800000.0
2009-11-03 00:20:00,2.28212,2.28278,2.28036,2.28159,37000000.0
2009-11-03 00:25:00,2.28155,2.28191,2.28081,2.28115,38000000.0
2009-11-03 00:30:00,2.28124,2.28163,2.28082,2.2812,51000000.0
2009-11-03 00:35:00,2.28127,2.28135,2.28045,2.28045,37000000.0
2009-11-03 00:40:00,2.2805,2.2805,2.2797,2.28033,48000000.0
2009-11-03 00:45:00,2.2806,2.2809,2.28022,2.2809,42000000.0
2009-11-03 00:50:00,2.28081,2.28119,2.28056,2.28061,46000000.0
2009-11-03 00:55:00,2.28069,2.28115,2.28049,2.28104,38000000.0
2009-11-03 01:00:00,2.28041,2.28041,2.2788,2.27926,55000000.0
2009-11-03 01:05:00,2.27881,2.27904,2.27766,2.27779,41800000.0
2009-11-03 01:10:00,2.27816,2.27817,2.27723,2.2774,45000000.0
2009-11-03 01:15:00,2.27729,2.27735,2.27654,2.27672,38000000.0
2009-11-03 01:20:00,2.27691,2.2772,2.27652,2.27667,38000000.0
2009-11-03 01:25:00,2.27658,2.27658,2.27562,2.27562,64000000.0
2009-11-03 01:30:00,2.2765,2.27739,2.27629,2.27692,61000000.0
2009-11-03 01:35:00,2.27695,2.27723,2.27678,2.27686,47000000.0
2009-11-03 01:40:00,2.27607,2.27667,2.27607,2.2765,50000000.0
2009-11-03 01:45:00,2.27666,2.27687,2.27564,2.2763,37600000.0
2009-11-03 01:50:00,2.27639,2.27642,2.27498,2.27515,44800000.0
2009-11-03 01:55:00,2.27462,2.27565,2.27423,2.27565,50000000.0
2009-11-03 02:00:00,2.27554,2.27574,2.27355,2.27367,48000000.0
2009-11-03 02:05:00,2.27367,2.27367,2.27133,2.27203,41600000.0
2009-11-03 02:10:00,2.27186,2.27341,2.27134,2.27147,37800000.0
2009-11-03 02:15:00,2.27205,2.27205,2.27003,2.27093,46000000.0
2009-11-03 02:20:00,2.27088,2.27096,2.26976,2.27038,33000000.0
2009-11-03 02:25:00,2.27036,2.27109,2.26944,2.26958,44000000.0
2009-11-03 02:30:00,2.27024,2.2707,2.26887,2.26887,31000000.0
2009-11-03 02:35:00,2.26872,2.2694,2.26853,2.26917,40800000.0
2009-11-03 02:40:00,2.26921,2.26929,2.26803,2.26833,38000000.0
2009-11-03 02:45:00,2.26857,2.26921,2.26804,2.26817,32000000.0
2009-11-03 02:50:00,2.268,2.268,2.26626,2.26646,40000000.0
2009-11-03 02:55:00,2.26663,2.26674,2.26577,2.26626,41600000.0
2009-11-03 03:00:00,2.26632,2.26682,2.26585,2.26601,37000000.0
2009-11-03 03:05:00,2.26648,2.26721,2.26611,2.26701,41000000.0
2009-11-03 03:10:00,2.26709,2.26838,2.26692,2.26838,36800000.0
2009-11-03 03:15:00,2.26794,2.26892,2.26783,2.26869,42800000.0
2009-11-03 03:20:00,2.26892,2.26983,2.26872,2.26913,40000000.0
2009-11-03 03:25:00,2.26904,2.26911,2.2677,2.26858,46000000.0
2009-11-03 03:30:00,2.2684,2.26945,2.26788,2.26788,41000000.0
2009-11-03 03:35:00,2.26779,2.26889,2.26779,2.26889,39000000.0
2009-11-03 03:40:00,2.26883,2.2692,2.26834,2.2691,38000000.0
2009-11-03 03:45:00,2.26893,2.26893,2.26765,2.26781,45000000.0
2009-11-03 03:50:00,2.26746,2.26794,2.26716,2.26768,40000000.0
2009-11-03 03:55:00,2.2672,2.26758,2.26677,2.26744,42000000.0
2009-11-03 04:00:00,2.2673,2.26752,2.26565,2.26732,43000000.0
2009-11-03 04:05:00,2.26701,2.26715,2.26583,2.26643,39000000.0
2009-11-03 04:10:00,2.2664,2.2666,2.26606,2.26621,39800000.0
2009-11-03 04:15:00,2.26658,2.26717,2.26622,2.26708,40000000.0
2009-11-03 04:20:00,2.26699,2.26751,2.26648,2.26744,39000000.0
2009-11-03 04:25:00,2.26738,2.26778,2.26663,2.26707,43000000.0
2009-11-03 04:30:00,2.26714,2.26768,2.26673,2.26726,39600000.0
2009-11-03 04:35:00,2.26741,2.26771,2.26656,2.26733,37800000.0
2009-11-03 04:40:00,2.2677,2.26792,2.26726,2.26755,43800000.0
2009-11-03 04:45:00,2.26717,2.26735,2.2659,2.2665,44000000.0
2009-11-03 04:50:00,2.26639,2.26689,2.26591,2.2667,36800000.0
2009-11-03 04:55:00,2.26659,2.26735,2.26636,2.26735,47000000.0
2009-11-03 05:00:00,2.26708,2.26758,2.2661,2.26634,35000000.0
2009-11-03 05:05:00,2.26608,2.26632,2.26495,2.2654,38000000.0
2009-11-03 05:10:00,2.26566,2.26626,2.26473,2.26607,41000000.0
2009-11-03 05:15:00,2.26551,2.26551,2.26401,2.26435,38000000.0
2009-11-03 05:20:00,2.26417,2.26595,2.26417,2.26564,39000000.0
2009-11-03 05:25:00,2.26377,2.26836,2.26345,2.26399,47000000.0
2009-11-03 05:30:00,2.267,2.27093,2.26518,2.26604,45000000.0
2009-11-03 05:35:00,2.27043,2.27043,2.26792,2.26935,38000000.0
2009-11-03 05:40:00,2.2702,2.27052,2.26789,2.26806,37000000.0
2009-11-03 05:45:00,2.26817,2.26841,2.26412,2.26482,42000000.0
2009-11-03 05:50:00,2.26446,2.26669,2.26446,2.26668,39000000.0
2009-11-03 05:55:00,2.26725,2.26851,2.26665,2.26849,37000000.0
2009-11-03 06:00:00,2.2706,2.27078,2.26884,2.26884,40000000.0
2009-11-03 06:05:00,2.26872,2.26878,2.26775,2.26777,38800000.0
2009-11-03 06:10:00,2.26736,2.26771,2.26585,2.26585,40000000.0
2009-11-03 06:15:00,2.26545,2.26594,2.26213,2.2637,40800000.0
2009-11-03 06:20:00,2.26428,2.26599,2.26404,2.26599,41000000.0
2009-11-03 06:25:00,2.2656,2.26741,2.26487,2.26741,38000000.0
2009-11-03 06:30:00,2.26812,2.27029,2.26812,2.26971,33000000.0
2009-11-03 06:35:00,2.26902,2.26902,2.26754,2.26852,44800000.0
2009-11-03 06:40:00,2.26925,2.26968,2.2689,2.26968,40000000.0
2009-11-03 06:45:00,2.27009,2.2704,2.2691,2.26936,46000000.0
2009-11-03 06:50:00,2.26926,2.26985,2.26899,2.26983,45000000.0
2009-11-03 06:55:00,2.26998,2.27012,2.26897,2.26956,40000000.0
2009-11-03 07:00:00,2.26958,2.2697,2.26866,2.26878,37000000.0
2009-11-03 07:05:00,2.26875,2.26875,2.26534,2.2678,48000000.0
2009-11-03 07:10:00,2.26812,2.26847,2.26588,2.2661,42000000.0
2009-11-03 07:15:00,2.26624,2.26685,2.26584,2.26639,42000000.0
2009-11-03 07:20:00,2.26676,2.26794,2.26676,2.26794,43800000.0
2009-11-03 07:25:00,2.26812,2.26887,2.26756,2.26756,43000000.0
2009-11-03 07:30:00,2.26775,2.26898,2.26758,2.26759,41000000.0
2009-11-03 07:35:00,2.26765,2.26853,2.26725,2.26796,40000000.0
2009-11-03 07:40:00,2.26762,2.26812,2.2672,2.26736,44000000.0
2009-11-03 07:45:00,2.26707,2.26919,2.26689,2.26907,41800000.0
2009-11-03 07:50:00,2.26908,2.26923,2.26599,2.2666,39000000.0
2009-11-03 07:55:00,2.2669,2.26789,2.26644,2.26666,28800000.0
2009-11-03 08:00:00,2.26693,2.26814,2.26667,2.26758,41000000.0
2009-11-03 08:05:00,2.26723,2.26755,2.26598,2.26612,42800000.0
2009-11-03 08:10:00,2.26656,2.26733,2.26582,2.26702,41000000.0
2009-11-03 08:15:00,2.26731,2.26862,2.26731,2.26767,46000000.0
2009-11-03 08:20:00,2.26744,2.26801,2.2668,2.2669,43800000.0
2009-11-03 08:25:00,2.26693,2.26843,2.26693,2.26843,36000000.0
2009-11-03 08:30:00,2.26836,2.2684,2.26605,2.26787,39000000.0
2009-11-03 08:35:00,2.26853,2.26902,2.26804,2.26853,34000000.0
2009-11-03 08:40:00,2.26837,2.26837,2.2673,2.26772,46800000.0
2009-11-03 08:45:00,2.26742,2.26779,2.26674,2.26685,37000000.0
2009-11-03 08:50:00,2.26675,2.26857,2.26584,2.26831,40800000.0
2009-11-03 08:55:00,2.26767,2.2682,2.267,2.26808,46000000.0
2009-11-03 09:00:00,2.26832,2.27015,2.26818,2.2701,39000000.0
2009-11-03 09:05:00,2.27051,2.27051,2.26919,2.26974,35800000.0
2009-11-03 09:10:00,2.2692,2.27086,2.2692,2.27011,40800000.0
2009-11-03 09:15:00,2.27016,2.27276,2.27007,2.27276,40000000.0
2009-11-03 09:20:00,2.27279,2.27584,2.27268,2.27584,39000000.0
2009-11-03 09:25:00,2.27577,2.27583,2.27378,2.27459,36000000.0
2009-11-03 09:30:00,2.27422,2.27422,2.2715,2.27224,37000000.0
2009-11-03 09:35:00,2.27216,2.27282,2.27173,2.27227,40000000.0
2009-11-03 09:40:00,2.27288,2.27438,2.27286,2.27438,38000000.0
2009-11-03 09:45:00,2.27429,2.27643,2.27384,2.27395,40000000.0
2009-11-03 09:50:00,2.27425,2.2747,2.27306,2.27469,41000000.0
2009-11-03 09:55:00,2.27481,2.27585,2.27299,2.27354,39600000.0
2009-11-03 10:00:00,2.27406,2.27742,2.27406,2.27649,42000000.0
2009-11-03 10:05:00,2.27671,2.27891,2.27671,2.27766,41000000.0
2009-11-03 10:10:00,2.27755,2.27863,2.27728,2.27833,36800000.0
2009-11-03 10:15:00,2.2784,2.27845,2.27563,2.27625,35000000.0
2009-11-03 10:20:00,2.27615,2.27809,2.27612,2.27809,43000000.0
2009-11-03 10:25:00,2.27772,2.27801,2.2769,2.27716,43800000.0
2009-11-03 10:30:00,2.27718,2.27777,2.27697,2.27762,37000000.0
2009-11-03 10:35:00,2.27739,2.27819,2.277,2.27789,38000000.0
2009-11-03 10:40:00,2.27813,2.28037,2.27808,2.28037,36000000.0
2009-11-03 10:45:00,2.28047,2.28312,2.27978,2.28265,42000000.0
2009-11-03 10:50:00,2.28234,2.28234,2.28054,2.2814,39000000.0
2009-11-03 10:55:00,2.2814,2.28181,2.28041,2.28077,41800000.0
2009-11-03 11:00:00,2.28126,2.28142,2.27789,2.27837,43800000.0
2009-11-03 11:05:00,2.27803,2.27905,2.27731,2.27737,39000000.0
2009-11-03 11:10:00,2.2774,2.2774,2.27593,2.27649,44000000.0
2009-11-03 11:15:00,2.27645,2.27682,2.27415,2.2744,41000000.0
2009-11-03 11:20:00,2.27425,2.27727,2.27393,2.27659,38600000.0
2009-11-03 11:25:00,2.27637,2.27873,2.27586,2.27841,40000000.0
2009-11-03 11:30:00,2.27801,2.27946,2.2779,2.27918,41000000.0
2009-11-03 11:35:00,2.27917,2.27978,2.27775,2.27775,35000000.0
2009-11-03 11:40:00,2.2774,2.27909,2.27614,2.27879,38000000.0
2009-11-03 11:45:00,2.27858,2.28198,2.27858,2.27992,40000000.0
2009-11-03 11:50:00,2.28034,2.28689,2.27948,2.28688,37000000.0
2009-11-03 11:55:00,2.28664,2.28786,2.28471,2.28471,39000000.0
2009-11-03 12:00:00,2.2847,2.28718,2.28465,2.28547,41000000.0
2009-11-03 12:05:00,2.28559,2.28611,2.28321,2.2834,44000000.0
2009-11-03 12:10:00,2.2835,2.28705,2.2835,2.28705,37000000.0
2009-11-03 12:15:00,2.28751,2.28809,2.28661,2.28707,36000000.0
2009-11-03 12:20:00,2.28676,2.28905,2.28676,2.28876,41000000.0
2009-11-03 12:25:00,2.28921,2.28969,2.28869,2.28874,42800000.0
2009-11-03 12:30:00,2.28876,2.28876,2.287,2.28736,38000000.0
2009-11-03 12:35:00,2.28705,2.28996,2.28705,2.28979,39000000.0
2009-11-03 12:40:00,2.28988,2.29131,2.28947,2.29129,35800000.0
2009-11-03 12:45:00,2.29124,2.2913,2.29048,2.29114,42000000.0
2009-11-03 12:50:00,2.29097,2.29138,2.29038,2.29114,38000000.0
2009-11-03 12:55:00,2.29119,2.29132,2.28979,2.2902,37000000.0
2009-11-03 13:00:00,2.2893,2.2894,2.28847,2.28934,36000000.0
2009-11-03 13:05:00,2.28924,2.29092,2.28904,2.29091,37000000.0
2009-11-03 13:10:00,2.29066,2.2926,2.2904,2.29203,47600000.0
2009-11-03 13:15:00,2.292,2.29365,2.29031,2.29129,42000000.0
2009-11-03 13:20:00,2.29203,2.2921,2.29122,2.29122,39000000.0
2009-11-03 13:25:00,2.29119,2.29179,2.28939,2.29174,42800000.0
2009-11-03 13:30:00,2.2916,2.29242,2.29144,2.29229,70800000.0
2009-11-03 13:35:00,2.29251,2.29251,2.2887,2.28937,102000000.0
2009-11-03 13:40:00,2.28938,2.29027,2.28763,2.28763,174600000.0
2009-11-03 13:45:00,2.28733,2.28799,2.28691,2.28799,119000000.0
2009-11-03 13:50:00,2.28912,2.28973,2.28786,2.28926,162800000.0
2009-11-03 13:55:00,2.28913,2.28977,2.28827,2.28953,139800000.0
2009-11-03 14:00:00,2.28936,2.29222,2.2885,2.2885,123800000.0
2009-11-03 14:05:00,2.28844,2.28855,2.28609,2.28609,143000000.0
2009-11-03 14:10:00,2.2858,2.28602,2.28221,2.28368,86000000.0
2009-11-03 14:15:00,2.28367,2.28444,2.28269,2.28404,132000000.0
2009-11-03 14:20:00,2.28387,2.28687,2.28387,2.28576,141000000.0
2009-11-03 14:25:00,2.28528,2.28565,2.28445,2.28452,163600000.0
2009-11-03 14:30:00,2.28458,2.28471,2.28216,2.28216,235800000.0
2009-11-03 14:35:00,2.2817,2.2817,2.28011,2.28011,201400000.0
2009-11-03 14:40:00,2.27973,2.28044,2.27936,2.27983,175800000.0
2009-11-03 14:45:00,2.27974,2.28041,2.27808,2.28041,97800000.0
2009-11-03 14:50:00,2.28033,2.28241,2.28033,2.28241,84000000.0
2009-11-03 14:55:00,2.28255,2.28389,2.28243,2.28318,102600000.0
2009-11-03 15:00:00,2.28407,2.28407,2.28166,2.28207,141000000.0
2009-11-03 15:05:00,2.28276,2.28313,2.28203,2.28235,127800000.0
2009-11-03 15:10:00,2.28224,2.28275,2.28186,2.28259,164800000.0
2009-11-03 15:15:00,2.28274,2.28334,2.28241,2.2832,111800000.0
2009-11-03 15:20:00,2.28378,2.28437,2.28348,2.28414,112000000.0
2009-11-03 15:25:00,2.28417,2.28457,2.2807,2.2807,205600000.0
2009-11-03 15:30:00,2.28022,2.28297,2.27959,2.28281,203000000.0
2009-11-03 15:35:00,2.28278,2.28406,2.28255,2.28406,187600000.0
2009-11-03 15:40:00,2.2843,2.28493,2.28407,2.28412,220800000.0
2009-11-03 15:45:00,2.2842,2.28555,2.28357,2.28481,196800000.0
2009-11-03 15:50:00,2.28481,2.28646,2.28388,2.28641,188600000.0
2009-11-03 15:55:00,2.28657,2.28749,2.28623,2.28633,188800000.0
2009-11-03 16:00:00,2.2855,2.28581,2.28404,2.28526,211600000.0
2009-11-03 16:05:00,2.28518,2.28691,2.28502,2.28691,205600000.0
2009-11-03 16:10:00,2.28695,2.28787,2.28667,2.2868,185400000.0
2009-11-03 16:15:00,2.28685,2.28791,2.28531,2.28603,232600000.0
2009-11-03 16:20:00,2.28572,2.28594,2.2847,2.28546,295800000.0
2009-11-03 16:25:00,2.28562,2.28623,2.28505,2.28505,204600000.0
2009-11-03 16:30:00,2.28463,2.28488,2.28271,2.28434,236400000.0
2009-11-03 16:35:00,2.28358,2.28537,2.28294,2.2843,259400000.0
2009-11-03 16:40:00,2.28408,2.28408,2.28222,2.28302,191600000.0
2009-11-03 16:45:00,2.28262,2.28361,2.28167,2.28361,227600000.0
2009-11-03 16:50:00,2.28359,2.2845,2.28301,2.28402,150600000.0
2009-11-03 16:55:00,2.2826,2.2826,2.27695,2.27751,190000000.0
2009-11-03 17:00:00,2.27869,2.28213,2.2738,2.27492,232200000.0
2009-11-03 17:05:00,2.27575,2.2774,2.27575,2.277,258800000.0
2009-11-03 17:10:00,2.27699,2.28196,2.27682,2.28106,177600000.0
2009-11-03 17:15:00,2.28097,2.28372,2.28073,2.28229,156000000.0
2009-11-03 17:20:00,2.28239,2.28575,2.28239,2.28483,142000000.0
2009-11-03 17:25:00,2.28455,2.28571,2.28388,2.28571,166800000.0
2009-11-03 17:30:00,2.28585,2.28701,2.28577,2.28645,303600000.0
2009-11-03 17:35:00,2.28595,2.28759,2.28566,2.28759,257400000.0
2009-11-03 17:40:00,2.28766,2.28766,2.28287,2.28287,238000000.0
2009-11-03 17:45:00,2.28289,2.28341,2.28114,2.28151,299000000.0
2009-11-03 17:50:00,2.28168,2.2825,2.28074,2.28074,266600000.0
2009-11-03 17:55:00,2.28061,2.2827,2.27904,2.27976,217800000.0
2009-11-03 18:00:00,2.28016,2.28149,2.27655,2.27655,220400000.0
2009-11-03 18:05:00,2.27696,2.28072,2.27696,2.28072,243800000.0
2009-11-03 18:10:00,2.2808,2.28173,2.28071,2.28173,168800000.0
2009-11-03 18:15:00,2.28181,2.28591,2.28181,2.28401,246000000.0
2009-11-03 18:20:00,2.28339,2.28339,2.28123,2.28151,243000000.0
2009-11-03 18:25:00,2.28184,2.28465,2.28184,2.28462,157600000.0
2009-11-03 18:30:00,2.28479,2.28686,2.28454,2.28582,257800000.0
2009-11-03 18:35:00,2.28632,2.28787,2.28611,2.28611,323800000.0
2009-11-03 18:40:00,2.28625,2.28625,2.2848,2.28524,253600000.0
2009-11-03 18:45:00,2.28569,2.28634,2.28517,2.28517,273400000.0
2009-11-03 18:50:00,2.28435,2.28483,2.28317,2.28317,172000000.0
2009-11-03 18:55:00,2.28219,2.28358,2.28189,2.2821,122000000.0
2009-11-03 19:00:00,2.28213,2.28292,2.2813,2.28157,147800000.0
2009-11-03 19:05:00,2.28113,2.28113,2.27736,2.27736,230000000.0
2009-11-03 19:10:00,2.2773,2.27915,2.27723,2.27878,168000000.0
2009-11-03 19:15:00,2.27892,2.28021,2.27868,2.2801,102000000.0
2009-11-03 19:20:00,2.28061,2.28228,2.2804,2.28152,137000000.0
2009-11-03 19:25:00,2.28142,2.28561,2.27909,2.28236,245800000.0
2009-11-03 19:30:00,2.28227,2.28227,2.2798,2.28092,168800000.0
2009-11-03 19:35:00,2.2811,2.2811,2.27539,2.27672,119000000.0
2009-11-03 19:40:00,2.27691,2.27788,2.2768,2.2772,108000000.0
2009-11-03 19:45:00,2.27721,2.27867,2.27709,2.27867,125600000.0
2009-11-03 19:50:00,2.27835,2.27882,2.2779,2.27839,86000000.0
2009-11-03 19:55:00,2.27849,2.28064,2.27741,2.28064,120800000.0
2009-11-03 20:00:00,2.28057,2.28098,2.27911,2.28071,113000000.0
2009-11-03 20:05:00,2.28093,2.28093,2.2797,2.28037,99000000.0
2009-11-03 20:10:00,2.28047,2.28066,2.27801,2.27857,66000000.0
2009-11-03 20:15:00,2.27902,2.27988,2.27862,2.27973,91600000.0
2009-11-03 20:20:00,2.28015,2.28047,2.27874,2.27888,69800000.0
2009-11-03 20:25:00,2.27896,2.28004,2.27869,2.27928,94600000.0
2009-11-03 20:30:00,2.27957,2.27972,2.27745,2.27756,93800000.0
2009-11-03 20:35:00,2.2778,2.27963,2.2778,2.27958,83000000.0
2009-11-03 20:40:00,2.27978,2.27983,2.2777,2.27826,72400000.0
2009-11-03 20:45:00,2.27873,2.27958,2.27855,2.27945,43000000.0
2009-11-03 20:50:00,2.27922,2.28055,2.2792,2.28033,47000000.0
2009-11-03 20:55:00,2.28025,2.28099,2.27911,2.27963,55000000.0
2009-11-03 21:00:00,2.27992,2.27998,2.27652,2.27652,53800000.0
2009-11-03 21:05:00,2.27571,2.27571,2.27411,2.27571,58000000.0
2009-11-03 21:10:00,2.27605,2.27605,2.27338,2.27347,58000000.0
2009-11-03 21:15:00,2.27379,2.27585,2.27379,2.2754,52000000.0
2009-11-03 21:20:00,2.2754,2.27568,2.27438,2.27568,88800000.0
2009-11-03 21:25:00,2.27564,2.27564,2.27441,2.27493,65800000.0
2009-11-03 21:30:00,2.27471,2.27521,2.27436,2.27476,47000000.0
2009-11-03 21:35:00,2.2751,2.27638,2.275,2.27589,64400000.0
2009-11-03 21:40:00,2.2762,2.27763,2.27582,2.27763,61000000.0
2009-11-03 21:45:00,2.27758,2.27765,2.27679,2.27742,64000000.0
2009-11-03 21:50:00,2.27744,2.27828,2.27704,2.27821,63000000.0
2009-11-03 21:55:00,2.27884,2.27921,2.277,2.27755,78000000.0
2009-11-03 22:00:00,2.27742,2.27789,2.27713,2.27757,64000000.0
2009-11-03 22:05:00,2.27832,2.27835,2.27707,2.27707,74000000.0
2009-11-03 22:10:00,2.27728,2.2775,2.2757,2.27672,40800000.0
2009-11-03 22:15:00,2.27689,2.2779,2.27675,2.27775,39000000.0
2009-11-03 22:20:00,2.27715,2.27776,2.27684,2.27742,45000000.0
2009-11-03 22:25:00,2.2774,2.27815,2.27717,2.27723,42800000.0
2009-11-03 22:30:00,2.27716,2.27716,2.27591,2.27664,114000000.0
2009-11-03 22:35:00,2.27663,2.2769,2.27581,2.27593,70000000.0
2009-11-03 22:40:00,2.27577,2.27577,2.27426,2.27575,59800000.0
2009-11-03 22:45:00,2.27622,2.2766,2.27593,2.27655,50000000.0
2009-11-03 22:50:00,2.27671,2.27726,2.27606,2.2771,48000000.0
2009-11-03 22:55:00,2.27705,2.27712,2.27609,2.2771,58000000.0
2009-11-03 23:00:00,2.27597,2.27795,2.27573,2.27795,48600000.0
2009-11-03 23:05:00,2.27801,2.27859,2.27732,2.27732,45800000.0
2009-11-03 23:10:00,2.27718,2.27783,2.27677,2.27677,37000000.0
2009-11-03 23:15:00,2.27749,2.27765,2.2761,2.27632,55000000.0
2009-11-03 23:20:00,2.27636,2.27721,2.27633,2.27721,41600000.0
2009-11-03 23:25:00,2.27662,2.27735,2.27463,2.27735,52000000.0
2009-11-03 23:30:00,2.27721,2.27728,2.27609,2.2769,47800000.0
2009-11-03 23:35:00,2.27683,2.27788,2.27611,2.27745,55000000.0
2009-11-03 23:40:00,2.27748,2.27796,2.27688,2.27736,50800000.0
2009-11-03 23:45:00,2.27716,2.27884,2.27609,2.27883,37000000.0
2009-11-03 23:50:00,2.27931,2.28015,2.27879,2.27879,43000000.0
2009-11-03 23:55:00,2.27947,2.27999,2.2789,2.27968,46000000.0
2009-11-04 00:00:00,2.27874,2.28024,2.27874,2.27985,42000000.0
2009-11-04 00:05:00,2.27965,2.27965,2.27544,2.2757,38800000.0
2009-11-04 00:10:00,2.27568,2.27614,2.27509,2.27561,53000000.0
2009-11-04 00:15:00,2.27559,2.27738,2.27559,2.27723,40000000.0
2009-11-04 00:20:00,2.27664,2.27812,2.27656,2.278,37000000.0
2009-11-04 00:25:00,2.27781,2.27882,2.27781,2.27807,33000000.0
2009-11-04 00:30:00,2.27743,2.27743,2.27392,2.27392,50800000.0
2009-11-04 00:35:00,2.27385,2.27447,2.27303,2.27429,36800000.0
2009-11-04 00:40:00,2.27435,2.27456,2.27374,2.27412,47800000.0
2009-11-04 00:45:00,2.27404,2.27468,2.27399,2.27444,41800000.0
2009-11-04 00:50:00,2.2745,2.27507,2.27394,2.27478,46000000.0
2009-11-04 00:55:00,2.27493,2.27516,2.27471,2.27471,40000000.0
2009-11-04 01:00:00,2.27441,2.27441,2.2735,2.27406,55000000.0
2009-11-04 01:05:00,2.27371,2.27401,2.27225,2.27241,42000000.0
2009-11-04 01:10:00,2.27251,2.27255,2.27148,2.27211,45000000.0
2009-11-04 01:15:00,2.27237,2.273,2.27167,2.27278,38000000.0
2009-11-04 01:20:00,2.27258,2.2728,2.27196,2.27216,38000000.0
2009-11-04 01:25:00,2.27241,2.27314,2.27207,2.27273,64000000.0
2009-11-04 01:30:00,2.27248,2.27355,2.27243,2.27325,61000000.0
2009-11-04 01:35:00,2.27339,2.27357,2.27268,2.27268,47000000.0
2009-11-04 01:40:00,2.27245,2.27252,2.27121,2.27167,50000000.0
2009-11-04 01:45:00,2.27188,2.27392,2.27135,2.27392,36000000.0
2009-11-04 01:50:00,2.27416,2.27467,2.27341,2.27341,44800000.0
2009-11-04 01:55:00,2.27317,2.27317,2.27122,2.27147,53000000.0
2009-11-04 02:00:00,2.27025,2.27094,2.27025,2.27079,48000000.0
2009-11-04 02:05:00,2.27099,2.27109,2.2703,2.27104,42000000.0
2009-11-04 02:10:00,2.27097,2.2712,2.2704,2.2712,37800000.0
2009-11-04 02:15:00,2.27155,2.27268,2.27106,2.27266,46000000.0
2009-11-04 02:20:00,2.2724,2.2726,2.27203,2.27221,33000000.0
2009-11-04 02:25:00,2.27245,2.27393,2.27186,2.27186,43800000.0
2009-11-04 02:30:00,2.27599,2.2809,2.27599,2.27781,30800000.0
2009-11-04 02:35:00,2.2776,2.2798,2.2772,2.2798,41000000.0
2009-11-04 02:40:00,2.28091,2.28121,2.27737,2.27737,38000000.0
2009-11-04 02:45:00,2.27654,2.27736,2.27573,2.27698,32000000.0
2009-11-04 02:50:00,2.27682,2.28447,2.27623,2.28447,40000000.0
2009-11-04 02:55:00,2.28475,2.28496,2.28287,2.28299,42000000.0
2009-11-04 03:00:00,2.28293,2.28364,2.28265,2.28345,37000000.0
2009-11-04 03:05:00,2.2835,2.28367,2.28222,2.28331,41000000.0
2009-11-04 03:10:00,2.2834,2.2834,2.28087,2.2814,37000000.0
2009-11-04 03:15:00,2.28223,2.2831,2.28216,2.2827,43000000.0
2009-11-04 03:20:00,2.2828,2.2828,2.28158,2.2817,40000000.0
2009-11-04 03:25:00,2.2815,2.28207,2.28091,2.28097,45800000.0
2009-11-04 03:30:00,2.28099,2.2833,2.28041,2.28284,41000000.0
2009-11-04 03:35:00,2.28274,2.28382,2.28274,2.28277,36800000.0
2009-11-04 03:40:00,2.28327,2.28376,2.28299,2.28347,38000000.0
2009-11-04 03:45:00,2.2837,2.28436,2.28295,2.28418,43000000.0
2009-11-04 03:50:00,2.28428,2.28845,2.28423,2.28797,40000000.0
2009-11-04 03:55:00,2.2876,2.2885,2.28743,2.28822,42000000.0
2009-11-04 04:00:00,2.28856,2.28876,2.28774,2.28774,43000000.0
2009-11-04 04:05:00,2.2879,2.2889,2.28756,2.28868,38800000.0
2009-11-04 04:10:00,2.28824,2.28862,2.2873,2.2873,40000000.0
2009-11-04 04:15:00,2.28747,2.28747,2.28573,2.28612,40000000.0
2009-11-04 04:20:00,2.28611,2.28611,2.28507,2.28536,43000000.0
2009-11-04 04:25:00,2.28503,2.28584,2.28402,2.28402,43000000.0
2009-11-04 04:30:00,2.28353,2.28451,2.28327,2.28442,40000000.0
2009-11-04 04:35:00,2.2842,2.28461,2.28226,2.28294,38000000.0
2009-11-04 04:40:00,2.28402,2.28402,2.28195,2.2822,44000000.0
2009-11-04 04:45:00,2.28197,2.28197,2.28102,2.28111,40000000.0
2009-11-04 04:50:00,2.2811,2.28117,2.27995,2.28088,36600000.0
2009-11-04 04:55:00,2.28068,2.28074,2.27913,2.28006,47000000.0
2009-11-04 05:00:00,2.27986,2.28017,2.27861,2.27873,35000000.0
2009-11-04 05:05:00,2.27869,2.27933,2.27665,2.27672,37800000.0
2009-11-04 05:10:00,2.27684,2.27846,2.27684,2.27814,41000000.0
2009-11-04 05:15:00,2.27859,2.27909,2.27672,2.27704,38000000.0
2009-11-04 05:20:00,2.27692,2.27856,2.27674,2.27734,40000000.0
2009-11-04 05:25:00,2.27826,2.27926,2.27758,2.27831,46800000.0
2009-11-04 05:30:00,2.27908,2.27909,2.27742,2.27909,45000000.0
2009-11-04 05:35:00,2.27917,2.27957,2.27866,2.27928,38000000.0
2009-11-04 05:40:00,2.27904,2.27948,2.27863,2.27914,37000000.0
2009-11-04 05:45:00,2.27935,2.28012,2.27908,2.27945,42000000.0
2009-11-04 05:50:00,2.27955,2.28,2.27891,2.27996,39000000.0
2009-11-04 05:55:00,2.27985,2.28009,2.27934,2.27934,37000000.0
2009-11-04 06:00:00,2.27969,2.28014,2.27931,2.27997,40000000.0
2009-11-04 06:05:00,2.27988,2.27988,2.27885,2.27912,39000000.0
2009-11-04 06:10:00,2.27908,2.27908,2.27843,2.27899,39600000.0
2009-11-04 06:15:00,2.27883,2.27925,2.27633,2.2787,40800000.0
2009-11-04 06:20:00,2.27829,2.27829,2.27731,2.27746,41000000.0
2009-11-04 06:25:00,2.27757,2.27817,2.27744,2.27799,38000000.0
2009-11-04 06:30:00,2.27791,2.27848,2.27779,2.27841,35000000.0
2009-11-04 06:35:00,2.27834,2.27847,2.27748,2.2781,45000000.0
2009-11-04 06:40:00,2.27826,2.27907,2.27808,2.27828,39800000.0
2009-11-04 06:45:00,2.27815,2.279,2.27763,2.279,46000000.0
2009-11-04 06:50:00,2.27909,2.27942,2.27897,2.27927,44800000.0
2009-11-04 06:55:00,2.27929,2.27944,2.27858,2.2791,38000000.0
2009-11-04 07:00:00,2.2793,2.27959,2.2786,2.27926,36800000.0
2009-11-04 07:05:00,2.27937,2.27937,2.27689,2.2785,48000000.0
2009-11-04 07:10:00,2.27838,2.27919,2.27544,2.27824,42000000.0
2009-11-04 07:15:00,2.27895,2.28039,2.27878,2.28023,42000000.0
2009-11-04 07:20:00,2.28027,2.28027,2.27852,2.27857,44000000.0
2009-11-04 07:25:00,2.27911,2.27935,2.2786,2.27919,43000000.0
2009-11-04 07:30:00,2.27921,2.27961,2.27862,2.27917,41000000.0
2009-11-04 07:35:00,2.27932,2.27932,2.2784,2.27866,40000000.0
2009-11-04 07:40:00,2.27865,2.27878,2.2781,2.27872,44000000.0
2009-11-04 07:45:00,2.27862,2.27927,2.27824,2.27927,41800000.0
2009-11-04 07:50:00,2.27928,2.28013,2.2784,2.28013,39000000.0
2009-11-04 07:55:00,2.28018,2.28208,2.27984,2.28199,29000000.0
2009-11-04 08:00:00,2.28226,2.28226,2.28135,2.28135,41000000.0
2009-11-04 08:05:00,2.28129,2.28187,2.281,2.28182,43000000.0
2009-11-04 08:10:00,2.28167,2.28187,2.28119,2.28136,41000000.0
2009-11-04 08:15:00,2.28075,2.2818,2.28057,2.2818,46000000.0
2009-11-04 08:20:00,2.28146,2.2822,2.28105,2.28133,44000000.0
2009-11-04 08:25:00,2.28129,2.28226,2.28045,2.28226,40800000.0
2009-11-04 08:30:00,2.28238,2.28256,2.27851,2.28065,39000000.0
2009-11-04 08:35:00,2.28115,2.28174,2.28066,2.2811,34000000.0
2009-11-04 08:40:00,2.28137,2.28137,2.27958,2.28022,43000000.0
2009-11-04 08:45:00,2.28038,2.28371,2.28024,2.283,38000000.0
2009-11-04 08:50:00,2.28278,2.2835,2.28204,2.28333,40800000.0
2009-11-04 08:55:00,2.28351,2.28422,2.28296,2.28344,46000000.0
2009-11-04 09:00:00,2.28399,2.28511,2.2822,2.28256,39000000.0
2009-11-04 09:05:00,2.28331,2.28451,2.28217,2.28224,31000000.0
2009-11-04 09:10:00,2.28131,2.28214,2.28035,2.28035,41000000.0
2009-11-04 09:15:00,2.27982,2.28045,2.27844,2.28045,39800000.0
2009-11-04 09:20:00,2.28079,2.28125,2.27926,2.27997,38800000.0
2009-11-04 09:25:00,2.2801,2.28036,2.27855,2.27855,39000000.0
2009-11-04 09:30:00,2.27918,2.27977,2.27897,2.27924,37000000.0
2009-11-04 09:35:00,2.2789,2.28348,2.27882,2.28348,39800000.0
2009-11-04 09:40:00,2.28378,2.28415,2.28245,2.28281,38000000.0
2009-11-04 09:45:00,2.28307,2.28411,2.28247,2.2833,40000000.0
2009-11-04 09:50:00,2.28322,2.28427,2.28294,2.28331,41000000.0
2009-11-04 09:55:00,2.28345,2.28358,2.28178,2.28204,40000000.0
2009-11-04 10:00:00,2.28179,2.28222,2.27825,2.27825,42000000.0
2009-11-04 10:05:00,2.27855,2.27868,2.27506,2.27506,40800000.0
2009-11-04 10:10:00,2.27548,2.27627,2.27548,2.2761,37000000.0
2009-11-04 10:15:00,2.27662,2.27876,2.27662,2.27876,35000000.0
2009-11-04 10:20:00,2.27879,2.27879,2.27698,2.27836,42800000.0
2009-11-04 10:25:00,2.27778,2.2784,2.27659,2.27744,44000000.0
2009-11-04 10:30:00,2.2776,2.27789,2.27682,2.27711,37000000.0
2009-11-04 10:35:00,2.27694,2.27745,2.27561,2.27663,37800000.0
2009-11-04 10:40:00,2.27635,2.27683,2.27509,2.27534,35800000.0
2009-11-04 10:45:00,2.27532,2.27632,2.27418,2.27475,41800000.0
2009-11-04 10:50:00,2.27485,2.27527,2.27424,2.27468,38800000.0
2009-11-04 10:55:00,2.27478,2.27669,2.27388,2.27669,42000000.0
2009-11-04 11:00:00,2.27698,2.27744,2.27625,2.27629,43800000.0
2009-11-04 11:05:00,2.27555,2.27711,2.27507,2.27711,39000000.0
2009-11-04 11:10:00,2.27754,2.27946,2.27754,2.27884,44000000.0
2009-11-04 11:15:00,2.27866,2.27871,2.27573,2.27643,41000000.0
2009-11-04 11:20:00,2.27618,2.27619,2.27332,2.27391,39000000.0
2009-11-04 11:25:00,2.27412,2.27681,2.27391,2.27664,40000000.0
2009-11-04 11:30:00,2.27703,2.27741,2.27604,2.2768,40800000.0
2009-11-04 11:35:00,2.27751,2.27867,2.2775,2.27848,35000000.0
2009-11-04 11:40:00,2.27849,2.28005,2.27849,2.2797,37600000.0
2009-11-04 11:45:00,2.27982,2.28068,2.27943,2.28008,40000000.0
2009-11-04 11:50:00,2.28018,2.28044,2.27919,2.27953,38000000.0
2009-11-04 11:55:00,2.2795,2.28066,2.27915,2.28044,39000000.0
2009-11-04 12:00:00,2.28017,2.28017,2.27894,2.27945,37000000.0
2009-11-04 12:05:00,2.27979,2.27979,2.27853,2.27948,44000000.0
2009-11-04 12:10:00,2.27972,2.2802,2.27871,2.27933,37000000.0
2009-11-04 12:15:00,2.27894,2.27941,2.27862,2.27885,35800000.0
2009-11-04 12:20:00,2.27862,2.27992,2.27862,2.27944,41000000.0
2009-11-04 12:25:00,2.27923,2.27923,2.27723,2.27723,43000000.0
2009-11-04 12:30:00,2.27844,2.27947,2.27798,2.27798,38000000.0
2009-11-04 12:35:00,2.27745,2.27745,2.27598,2.27679,39000000.0
2009-11-04 12:40:00,2.27665,2.27802,2.27665,2.27802,36000000.0
2009-11-04 12:45:00,2.27819,2.27989,2.27816,2.27989,39800000.0
2009-11-04 12:50:00,2.27986,2.27987,2.27849,2.27924,38000000.0
2009-11-04 12:55:00,2.2789,2.27932,2.27847,2.27932,36800000.0
2009-11-04 13:00:00,2.27937,2.27962,2.27772,2.27844,35600000.0
2009-11-04 13:05:00,2.27795,2.28073,2.27777,2.28073,36600000.0
2009-11-04 13:10:00,2.28221,2.28434,2.28062,2.28149,48000000.0
2009-11-04 13:15:00,2.28154,2.28347,2.28019,2.28347,41800000.0
2009-11-04 13:20:00,2.28369,2.28378,2.28257,2.28257,39000000.0
2009-11-04 13:25:00,2.28262,2.2831,2.28178,2.28178,41000000.0
2009-11-04 13:30:00,2.2817,2.2825,2.28123,2.28142,71000000.0
2009-11-04 13:35:00,2.28154,2.28154,2.27919,2.27952,102000000.0
2009-11-04 13:40:00,2.27975,2.28137,2.2793,2.28104,174800000.0
2009-11-04 13:45:00,2.28097,2.28127,2.28008,2.28116,118800000.0
2009-11-04 13:50:00,2.28101,2.28113,2.2802,2.28023,163000000.0
2009-11-04 13:55:00,2.27998,2.28124,2.27952,2.28124,139800000.0
2009-11-04 14:00:00,2.28134,2.28166,2.27959,2.27976,124000000.0
2009-11-04 14:05:00,2.27982,2.2801,2.27908,2.27988,143000000.0
2009-11-04 14:10:00,2.27963,2.28061,2.27963,2.28,85800000.0
2009-11-04 14:15:00,2.27937,2.27971,2.27894,2.27939,132000000.0
2009-11-04 14:20:00,2.27977,2.28035,2.27937,2.28035,140800000.0
2009-11-04 14:25:00,2.28036,2.28123,2.27963,2.28028,164000000.0
2009-11-04 14:30:00,2.27992,2.28027,2.27955,2.27956,235800000.0
2009-11-04 14:35:00,2.27961,2.2826,2.27961,2.28239,201600000.0
2009-11-04 14:40:00,2.28262,2.28316,2.28236,2.28253,175200000.0
2009-11-04 14:45:00,2.28252,2.28422,2.28245,2.28417,98000000.0
2009-11-04 14:50:00,2.28413,2.28483,2.28392,2.2846,83800000.0
2009-11-04 14:55:00,2.28469,2.28499,2.28381,2.28387,103000000.0
2009-11-04 15:00:00,2.28419,2.28487,2.28382,2.28393,140800000.0
2009-11-04 15:05:00,2.28373,2.28373,2.28244,2.28271,127200000.0
2009-11-04 15:10:00,2.2828,2.28418,2.28274,2.28324,164800000.0
2009-11-04 15:15:00,2.28237,2.2828,2.27882,2.27944,112000000.0
2009-11-04 15:20:00,2.2792,2.2795,2.2783,2.2795,112000000.0
2009-11-04 15:25:00,2.27899,2.27899,2.27141,2.27149,205200000.0
2009-11-04 15:30:00,2.27154,2.27615,2.27097,2.2756,202800000.0
2009-11-04 15:35:00,2.27555,2.27593,2.27514,2.27585,187400000.0
2009-11-04 15:40:00,2.27623,2.27655,2.27516,2.27529,220800000.0
2009-11-04 15:45:00,2.27513,2.27593,2.2746,2.27522,195400000.0
2009-11-04 15:50:00,2.27533,2.27533,2.27313,2.27347,188400000.0
2009-11-04 15:55:00,2.27367,2.27419,2.27293,2.27316,189000000.0
2009-11-04 16:00:00,2.2727,2.2729,2.27183,2.27221,211800000.0
2009-11-04 16:05:00,2.27216,2.27336,2.27216,2.27303,206000000.0
2009-11-04 16:10:00,2.27324,2.27324,2.27138,2.27178,185600000.0
2009-11-04 16:15:00,2.27167,2.27323,2.27167,2.27317,233000000.0
2009-11-04 16:20:00,2.27299,2.27405,2.27299,2.27395,295400000.0
2009-11-04 16:25:00,2.27383,2.27383,2.27294,2.2733,204400000.0
2009-11-04 16:30:00,2.27264,2.27299,2.27178,2.27241,236400000.0
2009-11-04 16:35:00,2.27288,2.27428,2.2726,2.27403,259000000.0
2009-11-04 16:40:00,2.27425,2.27652,2.27425,2.27652,191800000.0
2009-11-04 16:45:00,2.27666,2.27718,2.27498,2.27601,227800000.0
2009-11-04 16:50:00,2.27564,2.27664,2.27448,2.27664,150800000.0
2009-11-04 16:55:00,2.27682,2.2771,2.27447,2.27462,189200000.0
2009-11-04 17:00:00,2.27515,2.27772,2.275,2.27772,232800000.0
2009-11-04 17:05:00,2.27802,2.28022,2.27802,2.28022,258800000.0
2009-11-04 17:10:00,2.28037,2.28075,2.27908,2.28061,177400000.0
2009-11-04 17:15:00,2.28127,2.282,2.28083,2.28128,155600000.0
2009-11-04 17:20:00,2.28148,2.283,2.28124,2.28292,142000000.0
2009-11-04 17:25:00,2.28273,2.28273,2.28178,2.28238,167000000.0
2009-11-04 17:30:00,2.28234,2.28252,2.2804,2.28246,303000000.0
2009-11-04 17:35:00,2.28255,2.28403,2.28242,2.28403,257200000.0
2009-11-04 17:40:00,2.2842,2.2842,2.28315,2.28365,237800000.0
2009-11-04 17:45:00,2.28321,2.28461,2.28255,2.28413,298600000.0
2009-11-04 17:50:00,2.28439,2.28576,2.28422,2.28563,266000000.0
2009-11-04 17:55:00,2.28594,2.28806,2.28571,2.28762,217600000.0
2009-11-04 18:00:00,2.28761,2.28761,2.2856,2.28571,220400000.0
2009-11-04 18:05:00,2.2856,2.28738,2.28492,2.28738,244000000.0
2009-11-04 18:10:00,2.28797,2.2886,2.28754,2.2886,168800000.0
2009-11-04 18:15:00,2.28882,2.28966,2.2881,2.28837,245600000.0
2009-11-04 18:20:00,2.28892,2.28892,2.28628,2.28652,242400000.0
2009-11-04 18:25:00,2.28591,2.28738,2.28563,2.28683,158000000.0
2009-11-04 18:30:00,2.28681,2.28698,2.28588,2.28623,257800000.0
2009-11-04 18:35:00,2.28629,2.28653,2.28577,2.28611,323800000.0
2009-11-04 18:40:00,2.28627,2.28821,2.28612,2.28617,253600000.0
2009-11-04 18:45:00,2.28632,2.2864,2.28551,2.28584,273200000.0
2009-11-04 18:50:00,2.28553,2.28553,2.28317,2.28388,172000000.0
2009-11-04 18:55:00,2.28398,2.28476,2.28398,2.28461,121600000.0
2009-11-04 19:00:00,2.28495,2.2859,2.28483,2.28572,147800000.0
2009-11-04 19:05:00,2.28577,2.28655,2.28406,2.28406,229600000.0
2009-11-04 19:10:00,2.28395,2.28488,2.2838,2.28463,167800000.0
2009-11-04 19:15:00,2.28465,2.28495,2.28388,2.28388,101800000.0
2009-11-04 19:20:00,2.28382,2.28479,2.28354,2.28371,137000000.0
2009-11-04 19:25:00,2.28357,2.2844,2.2831,2.28435,245800000.0
2009-11-04 19:30:00,2.28435,2.28509,2.28435,2.28482,168800000.0
2009-11-04 19:35:00,2.28459,2.28479,2.28336,2.28348,118600000.0
2009-11-04 19:40:00,2.28413,2.28451,2.28241,2.28251,107800000.0
2009-11-04 19:45:00,2.28178,2.28266,2.28155,2.2824,125400000.0
2009-11-04 19:50:00,2.28236,2.28325,2.28215,2.28325,86000000.0
2009-11-04 19:55:00,2.2832,2.2837,2.28263,2.28263,120800000.0
2009-11-04 20:00:00,2.28259,2.28293,2.28229,2.28293,113000000.0
2009-11-04 20:05:00,2.28288,2.28474,2.28288,2.28379,99000000.0
2009-11-04 20:10:00,2.28363,2.28498,2.28323,2.28498,66000000.0
2009-11-04 20:15:00,2.28508,2.28517,2.28435,2.28491,91800000.0
2009-11-04 20:20:00,2.28489,2.28547,2.28435,2.28504,70000000.0
2009-11-04 20:25:00,2.2853,2.28588,2.28416,2.28416,94800000.0
2009-11-04 20:30:00,2.28371,2.28577,2.28371,2.28577,94000000.0
2009-11-04 20:35:00,2.28566,2.28566,2.28475,2.28488,83000000.0
2009-11-04 20:40:00,2.28478,2.28523,2.28428,2.28469,73000000.0
2009-11-04 20:45:00,2.28456,2.28456,2.28283,2.28283,43000000.0
2009-11-04 20:50:00,2.28267,2.28289,2.28163,2.28199,47000000.0
2009-11-04 20:55:00,2.28145,2.28171,2.27905,2.27905,55000000.0
2009-11-04 21:00:00,2.27867,2.27946,2.27744,2.27744,54000000.0
2009-11-04 21:05:00,2.27719,2.27762,2.27507,2.27556,57800000.0
2009-11-04 21:10:00,2.27606,2.28012,2.27602,2.27992,57600000.0
2009-11-04 21:15:00,2.27967,2.28089,2.27315,2.27427,51800000.0
2009-11-04 21:20:00,2.27589,2.27865,2.27436,2.27865,88800000.0
2009-11-04 21:25:00,2.27766,2.28258,2.27724,2.28228,66000000.0
2009-11-04 21:30:00,2.28359,2.28434,2.2793,2.2793,48800000.0
2009-11-04 21:35:00,2.27922,2.2809,2.27828,2.27865,65000000.0
2009-11-04 21:40:00,2.27812,2.27862,2.27359,2.27448,61000000.0
2009-11-04 21:45:00,2.27466,2.2753,2.27363,2.27376,63800000.0
2009-11-04 21:50:00,2.27346,2.27362,2.27033,2.27175,63000000.0
2009-11-04 21:55:00,2.27202,2.27354,2.27202,2.27253,77800000.0
2009-11-04 22:00:00,2.27341,2.27427,2.27208,2.27423,64000000.0
2009-11-04 22:05:00,2.27472,2.27532,2.27343,2.27443,74000000.0
2009-11-04 22:10:00,2.27511,2.276,2.27401,2.27491,41000000.0
2009-11-04 22:15:00,2.27489,2.27521,2.2736,2.275,38800000.0
2009-11-04 22:20:00,2.2743,2.27545,2.27421,2.27515,49000000.0
2009-11-04 22:25:00,2.27507,2.27535,2.27419,2.27455,42600000.0
2009-11-04 22:30:00,2.27473,2.27651,2.27456,2.27626,113600000.0
2009-11-04 22:35:00,2.27627,2.27725,2.27525,2.27725,70000000.0
2009-11-04 22:40:00,2.27709,2.27827,2.27607,2.27728,60000000.0
2009-11-04 22:45:00,2.27746,2.27958,2.27703,2.2791,50000000.0
2009-11-04 22:50:00,2.27911,2.27949,2.27769,2.27811,48000000.0
2009-11-04 22:55:00,2.27849,2.27944,2.2782,2.27903,58000000.0
2009-11-04 23:00:00,2.27915,2.27924,2.27606,2.2768,49000000.0
2009-11-04 23:05:00,2.27678,2.27739,2.27469,2.27498,46000000.0
2009-11-04 23:10:00,2.27523,2.27625,2.27463,2.27538,37000000.0
2009-11-04 23:15:00,2.27545,2.27817,2.27545,2.2778,54800000.0
2009-11-04 23:20:00,2.2779,2.278,2.27709,2.278,42000000.0
2009-11-04 23:25:00,2.27744,2.27757,2.27647,2.27664,51800000.0
2009-11-04 23:30:00,2.27573,2.27664,2.27468,2.27581,48000000.0
2009-11-04 23:35:00,2.2758,2.2777,2.27569,2.27694,55000000.0
2009-11-04 23:40:00,2.27676,2.28061,2.27649,2.28061,50600000.0
2009-11-04 23:45:00,2.28248,2.2898,2.28248,2.28333,37000000.0
2009-11-04 23:50:00,2.28304,2.28395,2.28211,2.28349,43000000.0
2009-11-04 23:55:00,2.28399,2.28538,2.28399,2.28461,46000000.0
2009-11-05 00:00:00,2.28438,2.28578,2.28405,2.28534,42000000.0
2009-11-05 00:05:00,2.28565,2.28567,2.28364,2.28424,39000000.0
2009-11-05 00:10:00,2.28363,2.28605,2.28332,2.28605,53000000.0
2009-11-05 00:15:00,2.28568,2.28589,2.28516,2.2857,40000000.0
2009-11-05 00:20:00,2.28538,2.28724,2.28509,2.28724,37000000.0
2009-11-05 00:25:00,2.28628,2.28661,2.28587,2.28661,33000000.0
2009-11-05 00:30:00,2.28627,2.28722,2.28627,2.28645,50800000.0
2009-11-05 00:35:00,2.28673,2.2871,2.28664,2.28698,37000000.0
2009-11-05 00:40:00,2.28702,2.28702,2.2859,2.28646,48000000.0
2009-11-05 00:45:00,2.28644,2.28664,2.28545,2.28629,42000000.0
2009-11-05 00:50:00,2.28622,2.28688,2.28546,2.28612,46000000.0
2009-11-05 00:55:00,2.28632,2.28662,2.28481,2.28564,37800000.0
2009-11-05 01:00:00,2.28575,2.28653,2.28549,2.28597,54800000.0
2009-11-05 01:05:00,2.28568,2.28598,2.2846,2.2846,42000000.0
2009-11-05 01:10:00,2.28472,2.28516,2.28455,2.28504,45000000.0
2009-11-05 01:15:00,2.28476,2.28585,2.28441,2.2857,38000000.0
2009-11-05 01:20:00,2.28563,2.28622,2.28535,2.28554,38000000.0
2009-11-05 01:25:00,2.28583,2.28619,2.28538,2.28565,63600000.0
2009-11-05 01:30:00,2.28601,2.28626,2.28523,2.28523,61000000.0
2009-11-05 01:35:00,2.2848,2.28535,2.2846,2.28513,47000000.0
2009-11-05 01:40:00,2.28491,2.28629,2.28464,2.2857,50000000.0
2009-11-05 01:45:00,2.28587,2.28996,2.28587,2.28986,41000000.0
2009-11-05 01:50:00,2.29011,2.29074,2.28855,2.29005,45000000.0
2009-11-05 01:55:00,2.2901,2.29128,2.2901,2.29128,50000000.0
2009-11-05 02:00:00,2.29239,2.29438,2.29239,2.29389,48000000.0
2009-11-05 02:05:00,2.2939,2.29423,2.2929,2.29351,42000000.0
2009-11-05 02:10:00,2.29377,2.29399,2.29229,2.2926,38000000.0
2009-11-05 02:15:00,2.29273,2.29399,2.29231,2.29343,46000000.0
2009-11-05 02:20:00,2.2935,2.29587,2.2935,2.29574,33000000.0
2009-11-05 02:25:00,2.29579,2.29626,2.29538,2.29616,43800000.0
2009-11-05 02:30:00,2.29587,2.29587,2.29383,2.29383,31000000.0
2009-11-05 02:35:00,2.29397,2.29397,2.29263,2.29328,41000000.0
2009-11-05 02:40:00,2.29331,2.2938,2.29226,2.29229,38000000.0
2009-11-05 02:45:00,2.29221,2.29421,2.29202,2.29359,32000000.0
2009-11-05 02:50:00,2.29336,2.29527,2.29305,2.29426,40000000.0
2009-11-05 02:55:00,2.29422,2.29428,2.29241,2.29273,45000000.0
2009-11-05 03:00:00,2.29246,2.29276,2.29174,2.29202,37000000.0
2009-11-05 03:05:00,2.29254,2.29417,2.29234,2.29248,41000000.0
2009-11-05 03:10:00,2.29271,2.2952,2.29205,2.29502,37000000.0
2009-11-05 03:15:00,2.295,2.29536,2.29309,2.2935,43000000.0
2009-11-05 03:20:00,2.29421,2.29421,2.29323,2.29376,40000000.0
2009-11-05 03:25:00,2.29384,2.29443,2.29342,2.29346,45800000.0
2009-11-05 03:30:00,2.29395,2.29509,2.29376,2.29463,41000000.0
2009-11-05 03:35:00,2.29456,2.29499,2.29321,2.29437,37000000.0
2009-11-05 03:40:00,2.29427,2.29427,2.29251,2.29258,38000000.0
2009-11-05 03:45:00,2.29264,2.29344,2.29264,2.29299,43000000.0
2009-11-05 03:50:00,2.29275,2.29364,2.29271,2.29334,39800000.0
2009-11-05 03:55:00,2.29276,2.29327,2.29164,2.29164,41800000.0
2009-11-05 04:00:00,2.2911,2.29134,2.29069,2.29079,42800000.0
2009-11-05 04:05:00,2.291,2.29246,2.29096,2.29224,39000000.0
2009-11-05 04:10:00,2.29215,2.29215,2.29112,2.29146,40000000.0
2009-11-05 04:15:00,2.29189,2.29254,2.29169,2.29254,40000000.0
2009-11-05 04:20:00,2.29245,2.29245,2.29087,2.29131,39000000.0
2009-11-05 04:25:00,2.29116,2.29134,2.29065,2.29094,43000000.0
2009-11-05 04:30:00,2.2906,2.29072,2.28954,2.28992,40000000.0
2009-11-05 04:35:00,2.28981,2.29071,2.28981,2.2906,38000000.0
2009-11-05 04:40:00,2.29065,2.2917,2.29039,2.2917,44000000.0
2009-11-05 04:45:00,2.29163,2.2919,2.29112,2.29175,40000000.0
2009-11-05 04:50:00,2.29118,2.2931,2.29114,2.29228,37000000.0
2009-11-05 04:55:00,2.29213,2.29306,2.29199,2.29286,46600000.0
2009-11-05 05:00:00,2.29262,2.29285,2.29141,2.29218,35000000.0
2009-11-05 05:05:00,2.29179,2.29323,2.29167,2.29297,37800000.0
2009-11-05 05:10:00,2.29293,2.29458,2.29185,2.29458,41000000.0
2009-11-05 05:15:00,2.29402,2.29412,2.29265,2.29319,38000000.0
2009-11-05 05:20:00,2.2932,2.29337,2.29235,2.29289,39000000.0
2009-11-05 05:25:00,2.29314,2.29507,2.29264,2.29507,42000000.0
2009-11-05 05:30:00,2.29498,2.2955,2.29387,2.29491,45000000.0
2009-11-05 05:35:00,2.29496,2.29605,2.29489,2.29545,38000000.0
2009-11-05 05:40:00,2.2956,2.29779,2.29527,2.2975,37000000.0
2009-11-05 05:45:00,2.29719,2.29756,2.29555,2.2962,43000000.0
2009-11-05 05:50:00,2.29607,2.29607,2.29441,2.29449,38800000.0
2009-11-05 05:55:00,2.29425,2.29431,2.29358,2.29388,36800000.0
2009-11-05 06:00:00,2.29399,2.29468,2.29391,2.29436,39800000.0
2009-11-05 06:05:00,2.29439,2.2948,2.2938,2.2948,39000000.0
2009-11-05 06:10:00,2.29447,2.29447,2.29298,2.29334,40000000.0
2009-11-05 06:15:00,2.29321,2.29346,2.2905,2.29321,41000000.0
2009-11-05 06:20:00,2.29278,2.29293,2.29171,2.29205,41000000.0
2009-11-05 06:25:00,2.29252,2.29256,2.29131,2.29216,37800000.0
2009-11-05 06:30:00,2.29212,2.29385,2.29189,2.29332,33000000.0
2009-11-05 06:35:00,2.29306,2.29338,2.29278,2.29337,45000000.0
2009-11-05 06:40:00,2.29333,2.29361,2.29225,2.29225,39800000.0
2009-11-05 06:45:00,2.29212,2.29312,2.29202,2.29277,46000000.0
2009-11-05 06:50:00,2.29301,2.29361,2.29277,2.29336,45000000.0
2009-11-05 06:55:00,2.2933,2.2933,2.29237,2.29305,39800000.0
2009-11-05 07:00:00,2.29289,2.29336,2.2923,2.29246,40000000.0
2009-11-05 07:05:00,2.29293,2.29437,2.29113,2.29431,48000000.0
2009-11-05 07:10:00,2.29429,2.29467,2.29204,2.2945,41400000.0
2009-11-05 07:15:00,2.2945,2.29456,2.29299,2.29303,41800000.0
2009-11-05 07:20:00,2.29375,2.29456,2.29371,2.2938,43800000.0
2009-11-05 07:25:00,2.29383,2.29474,2.29331,2.29473,43000000.0
2009-11-05 07:30:00,2.29472,2.29547,2.2942,2.29518,41000000.0
2009-11-05 07:35:00,2.29452,2.29457,2.29233,2.29243,40000000.0
2009-11-05 07:40:00,2.29232,2.29232,2.28939,2.28947,44000000.0
2009-11-05 07:45:00,2.28982,2.29036,2.28919,2.29012,41800000.0
2009-11-05 07:50:00,2.29012,2.29049,2.28968,2.28992,39000000.0
2009-11-05 07:55:00,2.28954,2.28968,2.28803,2.28904,32000000.0
2009-11-05 08:00:00,2.28933,2.28967,2.28844,2.28967,41000000.0
2009-11-05 08:05:00,2.29035,2.29135,2.29018,2.29135,43000000.0
2009-11-05 08:10:00,2.29181,2.2923,2.29134,2.29181,41000000.0
2009-11-05 08:15:00,2.29207,2.29221,2.2906,2.29067,45800000.0
2009-11-05 08:20:00,2.29046,2.29101,2.28991,2.29075,44000000.0
2009-11-05 08:25:00,2.29059,2.29117,2.29033,2.29051,36000000.0
2009-11-05 08:30:00,2.29057,2.29179,2.28912,2.2913,39000000.0
2009-11-05 08:35:00,2.29138,2.29138,2.2894,2.2912,33800000.0
2009-11-05 08:40:00,2.29162,2.29317,2.29085,2.293,45000000.0
2009-11-05 08:45:00,2.29309,2.29333,2.29183,2.29183,37000000.0
2009-11-05 08:50:00,2.29194,2.29392,2.29181,2.29358,41000000.0
2009-11-05 08:55:00,2.29363,2.29619,2.29363,2.29583,45800000.0
2009-11-05 09:00:00,2.29551,2.29681,2.29475,2.29575,39000000.0
2009-11-05 09:05:00,2.29596,2.29741,2.29494,2.297,31000000.0
2009-11-05 09:10:00,2.29676,2.2977,2.29471,2.29483,41000000.0
2009-11-05 09:15:00,2.29471,2.29619,2.2935,2.29596,39800000.0
2009-11-05 09:20:00,2.29598,2.30034,2.29598,2.29902,39000000.0
2009-11-05 09:25:00,2.29925,2.30049,2.29872,2.30049,38000000.0
2009-11-05 09:30:00,2.30037,2.30037,2.29912,2.29912,37000000.0
2009-11-05 09:35:00,2.29899,2.29972,2.29787,2.29923,40000000.0
2009-11-05 09:40:00,2.29908,2.29988,2.29887,2.29888,37800000.0
2009-11-05 09:45:00,2.29879,2.29921,2.29824,2.29849,46000000.0
2009-11-05 09:50:00,2.29819,2.29833,2.29755,2.29806,41000000.0
2009-11-05 09:55:00,2.2975,2.29855,2.29714,2.29841,40000000.0
2009-11-05 10:00:00,2.29779,2.29904,2.29749,2.29783,42000000.0
2009-11-05 10:05:00,2.29829,2.30006,2.29729,2.29958,40600000.0
2009-11-05 10:10:00,2.29966,2.29999,2.29838,2.29996,36800000.0
2009-11-05 10:15:00,2.29995,2.29995,2.2983,2.29964,35000000.0
2009-11-05 10:20:00,2.29936,2.29936,2.29653,2.29705,42800000.0
2009-11-05 10:25:00,2.29676,2.29676,2.29506,2.29592,44000000.0
2009-11-05 10:30:00,2.29578,2.29578,2.29482,2.29537,39000000.0
2009-11-05 10:35:00,2.2957,2.29732,2.2957,2.29623,38000000.0
2009-11-05 10:40:00,2.29644,2.29707,2.29606,2.29701,36000000.0
2009-11-05 10:45:00,2.29692,2.2986,2.29692,2.29836,42000000.0
2009-11-05 10:50:00,2.2984,2.29896,2.29734,2.29735,38800000.0
2009-11-05 10:55:00,2.29718,2.29877,2.2963,2.29803,42000000.0
2009-11-05 11:00:00,2.29808,2.2984,2.29617,2.29623,43800000.0
2009-11-05 11:05:00,2.29595,2.29619,2.29446,2.29457,39000000.0
2009-11-05 11:10:00,2.2944,2.295,2.29227,2.29372,44000000.0
2009-11-05 11:15:00,2.294,2.29561,2.29397,2.29561,41000000.0
2009-11-05 11:20:00,2.2958,2.29593,2.29414,2.29467,39000000.0
2009-11-05 11:25:00,2.29464,2.29791,2.29366,2.29791,39800000.0
2009-11-05 11:30:00,2.29766,2.29766,2.29381,2.29413,40800000.0
2009-11-05 11:35:00,2.29323,2.29323,2.29111,2.29199,35000000.0
2009-11-05 11:40:00,2.29179,2.29444,2.29179,2.29435,38000000.0
2009-11-05 11:45:00,2.29428,2.29806,2.29428,2.29806,40000000.0
2009-11-05 11:50:00,2.29806,2.29834,2.29698,2.29779,36800000.0
2009-11-05 11:55:00,2.29854,2.29924,2.29686,2.29703,39000000.0
2009-11-05 12:00:00,2.29713,2.29796,2.29681,2.29722,43000000.0
2009-11-05 12:05:00,2.29743,2.29924,2.29743,2.29856,44000000.0
2009-11-05 12:10:00,2.29806,2.29806,2.29677,2.29754,37000000.0
2009-11-05 12:15:00,2.29779,2.29826,2.29753,2.29811,36000000.0
2009-11-05 12:20:00,2.29803,2.2987,2.29736,2.29755,41000000.0
2009-11-05 12:25:00,2.29746,2.29746,2.29574,2.29629,43000000.0
2009-11-05 12:30:00,2.29631,2.29679,2.29584,2.29679,38000000.0
2009-11-05 12:35:00,2.29685,2.29694,2.29447,2.29455,39000000.0
2009-11-05 12:40:00,2.29388,2.29444,2.2928,2.29361,38000000.0
2009-11-05 12:45:00,2.2931,2.29442,2.29243,2.29382,40000000.0
2009-11-05 12:50:00,2.29388,2.2941,2.29339,2.29366,42000000.0
2009-11-05 12:55:00,2.29378,2.29378,2.29241,2.29297,37000000.0
2009-11-05 13:00:00,2.29299,2.29335,2.29208,2.29208,41000000.0
2009-11-05 13:05:00,2.29218,2.29455,2.292,2.29427,37000000.0
2009-11-05 13:10:00,2.2946,2.29617,2.29447,2.29559,48000000.0
2009-11-05 13:15:00,2.29505,2.29603,2.29283,2.29553,42000000.0
2009-11-05 13:20:00,2.29581,2.29746,2.29561,2.29687,38800000.0
2009-11-05 13:25:00,2.29673,2.2972,2.2964,2.2972,41000000.0
2009-11-05 13:30:00,2.29721,2.29859,2.29721,2.29828,71000000.0
2009-11-05 13:35:00,2.29817,2.29881,2.29784,2.29881,101800000.0
2009-11-05 13:40:00,2.29903,2.29992,2.29885,2.29891,174800000.0
2009-11-05 13:45:00,2.29877,2.2988,2.29639,2.29855,118800000.0
2009-11-05 13:50:00,2.29911,2.29933,2.29745,2.29761,163000000.0
2009-11-05 13:55:00,2.29786,2.29929,2.29641,2.29641,139600000.0
2009-11-05 14:00:00,2.29957,2.30798,2.29957,2.30557,123800000.0
2009-11-05 14:05:00,2.30528,2.30598,2.30363,2.30568,143000000.0
2009-11-05 14:10:00,2.30533,2.30549,2.30363,2.30385,85600000.0
2009-11-05 14:15:00,2.30346,2.30401,2.30276,2.30298,131000000.0
2009-11-05 14:20:00,2.30263,2.30285,2.29902,2.29902,140600000.0
2009-11-05 14:25:00,2.29904,2.30004,2.2976,2.29871,163800000.0
2009-11-05 14:30:00,2.29908,2.29978,2.29771,2.29775,235800000.0
2009-11-05 14:35:00,2.29786,2.29849,2.29711,2.29763,201800000.0
2009-11-05 14:40:00,2.29738,2.29739,2.29432,2.29562,175800000.0
2009-11-05 14:45:00,2.29602,2.29675,2.29567,2.29601,97400000.0
2009-11-05 14:50:00,2.29595,2.29911,2.29595,2.29876,84000000.0
2009-11-05 14:55:00,2.29901,2.30037,2.29741,2.29851,103000000.0
2009-11-05 15:00:00,2.29884,2.29942,2.29855,2.29868,140600000.0
2009-11-05 15:05:00,2.29861,2.30071,2.2974,2.30027,127800000.0
2009-11-05 15:10:00,2.30012,2.30142,2.30012,2.30096,164800000.0
2009-11-05 15:15:00,2.30059,2.30059,2.29945,2.2996,112000000.0
2009-11-05 15:20:00,2.2991,2.29923,2.29802,2.29802,112000000.0
2009-11-05 15:25:00,2.29792,2.29898,2.29491,2.29556,205600000.0
2009-11-05 15:30:00,2.29517,2.29825,2.29472,2.29644,202600000.0
2009-11-05 15:35:00,2.2965,2.29826,2.29602,2.29826,187800000.0
2009-11-05 15:40:00,2.29804,2.29804,2.29361,2.29361,221000000.0
2009-11-05 15:45:00,2.29307,2.29491,2.29297,2.29425,196800000.0
2009-11-05 15:50:00,2.29445,2.29622,2.29368,2.29552,189000000.0
2009-11-05 15:55:00,2.29558,2.29613,2.29531,2.29585,188600000.0
2009-11-05 16:00:00,2.29575,2.29575,2.29232,2.29251,211400000.0
2009-11-05 16:05:00,2.29238,2.29308,2.29146,2.2925,206000000.0
2009-11-05 16:10:00,2.29357,2.29603,2.29357,2.29603,186000000.0
2009-11-05 16:15:00,2.29656,2.29677,2.29557,2.29598,232800000.0
2009-11-05 16:20:00,2.29547,2.2973,2.29472,2.2973,295400000.0
2009-11-05 16:25:00,2.29741,2.29755,2.29638,2.29638,204800000.0
2009-11-05 16:30:00,2.29656,2.2967,2.29498,2.29552,236200000.0
2009-11-05 16:35:00,2.29588,2.29634,2.29483,2.29483,260000000.0
2009-11-05 16:40:00,2.29546,2.29614,2.29479,2.29533,191800000.0
2009-11-05 16:45:00,2.29464,2.29584,2.29356,2.29444,227800000.0
2009-11-05 16:50:00,2.29462,2.296,2.29445,2.29549,151000000.0
2009-11-05 16:55:00,2.29574,2.29644,2.29547,2.29547,189600000.0
2009-11-05 17:00:00,2.2954,2.2957,2.29507,2.29507,232800000.0
2009-11-05 17:05:00,2.29535,2.29814,2.29535,2.29814,258800000.0
2009-11-05 17:10:00,2.29841,2.30012,2.29837,2.2994,177800000.0
2009-11-05 17:15:00,2.29958,2.3015,2.29932,2.3015,155800000.0
2009-11-05 17:20:00,2.30148,2.30175,2.29905,2.29923,141600000.0
2009-11-05 17:25:00,2.29945,2.29973,2.29811,2.29842,166800000.0
2009-11-05 17:30:00,2.29845,2.29939,2.29845,2.29892,303800000.0
2009-11-05 17:35:00,2.29931,2.30023,2.29894,2.29976,257400000.0
2009-11-05 17:40:00,2.29973,2.30055,2.29965,2.30026,237200000.0
2009-11-05 17:45:00,2.30016,2.3003,2.29977,2.29981,299000000.0
2009-11-05 17:50:00,2.30018,2.30118,2.29985,2.30118,266800000.0
2009-11-05 17:55:00,2.30154,2.30158,2.30011,2.30088,217600000.0
2009-11-05 18:00:00,2.30095,2.30112,2.29855,2.29918,220800000.0
2009-11-05 18:05:00,2.29906,2.29927,2.29782,2.29812,243600000.0
2009-11-05 18:10:00,2.2978,2.29845,2.29747,2.29747,168800000.0
2009-11-05 18:15:00,2.29768,2.2991,2.29744,2.29817,246000000.0
2009-11-05 18:20:00,2.29833,2.29928,2.29832,2.29858,242600000.0
2009-11-05 18:25:00,2.29855,2.29877,2.29792,2.29804,157800000.0
2009-11-05 18:30:00,2.29786,2.29824,2.29745,2.29745,257200000.0
2009-11-05 18:35:00,2.29757,2.30003,2.29739,2.29968,323400000.0
2009-11-05 18:40:00,2.29949,2.30187,2.29938,2.30141,253800000.0
2009-11-05 18:45:00,2.30153,2.3039,2.30104,2.30272,273600000.0
2009-11-05 18:50:00,2.30308,2.30448,2.3029,2.30434,171600000.0
2009-11-05 18:55:00,2.304,2.3047,2.30365,2.30394,121800000.0
2009-11-05 19:00:00,2.30388,2.30432,2.30271,2.30311,148000000.0
2009-11-05 19:05:00,2.30292,2.30293,2.30221,2.30264,230000000.0
2009-11-05 19:10:00,2.30261,2.30418,2.30244,2.3035,168000000.0
2009-11-05 19:15:00,2.3036,2.30478,2.30338,2.30419,102000000.0
2009-11-05 19:20:00,2.30424,2.3045,2.3028,2.30326,136600000.0
2009-11-05 19:25:00,2.30339,2.30353,2.30262,2.30262,245400000.0
2009-11-05 19:30:00,2.30258,2.30274,2.29879,2.29907,168600000.0
2009-11-05 19:35:00,2.29876,2.29904,2.29758,2.29816,119000000.0
2009-11-05 19:40:00,2.2981,2.29842,2.29777,2.2982,107800000.0
2009-11-05 19:45:00,2.29794,2.29877,2.29794,2.29819,125800000.0
2009-11-05 19:50:00,2.29815,2.29918,2.29812,2.29869,86000000.0
2009-11-05 19:55:00,2.29837,2.29997,2.29783,2.29988,120600000.0
2009-11-05 20:00:00,2.29999,2.30032,2.29962,2.30014,113000000.0
2009-11-05 20:05:00,2.30012,2.30128,2.30008,2.30091,98800000.0
2009-11-05 20:10:00,2.30096,2.30147,2.30007,2.30031,66000000.0
2009-11-05 20:15:00,2.3,2.30021,2.29924,2.29945,91800000.0
2009-11-05 20:20:00,2.29958,2.29996,2.29943,2.29979,70000000.0
2009-11-05 20:25:00,2.30005,2.30006,2.29912,2.2995,95000000.0
2009-11-05 20:30:00,2.29959,2.29961,2.29822,2.29835,94000000.0
2009-11-05 20:35:00,2.29842,2.29886,2.29808,2.29845,83000000.0
2009-11-05 20:40:00,2.29869,2.29983,2.29842,2.29983,72800000.0
2009-11-05 20:45:00,2.29991,2.30159,2.2999,2.30019,43000000.0
2009-11-05 20:50:00,2.30005,2.30022,2.29742,2.29755,47000000.0
2009-11-05 20:55:00,2.29742,2.29746,2.29605,2.29626,55000000.0
2009-11-05 21:00:00,2.29636,2.29917,2.29587,2.29917,54000000.0
2009-11-05 21:05:00,2.29932,2.29947,2.29844,2.29862,57800000.0
2009-11-05 21:10:00,2.29863,2.29964,2.29863,2.29922,58000000.0
2009-11-05 21:15:00,2.29922,2.30029,2.29903,2.29945,52000000.0
2009-11-05 21:20:00,2.29972,2.29986,2.29912,2.29925,88600000.0
2009-11-05 21:25:00,2.29929,2.29939,2.29843,2.29885,66000000.0
2009-11-05 21:30:00,2.29907,2.29935,2.29849,2.29867,50000000.0
2009-11-05 21:35:00,2.29844,2.29876,2.2978,2.29821,65000000.0
2009-11-05 21:40:00,2.2982,2.29863,2.29785,2.29817,61000000.0
2009-11-05 21:45:00,2.2982,2.29833,2.29649,2.29649,64000000.0
2009-11-05 21:50:00,2.2965,2.29738,2.29603,2.29737,63000000.0
2009-11-05 21:55:00,2.29757,2.29833,2.29745,2.2982,78000000.0
2009-11-05 22:00:00,2.29826,2.29838,2.29707,2.29708,64000000.0
2009-11-05 22:05:00,2.29702,2.29711,2.29651,2.29711,74000000.0
2009-11-05 22:10:00,2.2974,2.29842,2.29671,2.29768,41000000.0
2009-11-05 22:15:00,2.29773,2.29789,2.297,2.29756,39000000.0
2009-11-05 22:20:00,2.29729,2.29759,2.29578,2.29617,45000000.0
2009-11-05 22:25:00,2.29612,2.29767,2.29612,2.29738,43000000.0
2009-11-05 22:30:00,2.29735,2.29877,2.29733,2.29816,113600000.0
2009-11-05 22:35:00,2.29837,2.29862,2.29786,2.29788,70000000.0
2009-11-05 22:40:00,2.29793,2.29821,2.29791,2.29818,60000000.0
2009-11-05 22:45:00,2.29825,2.29839,2.29732,2.29796,50000000.0
2009-11-05 22:50:00,2.29771,2.29782,2.29635,2.29782,48000000.0
2009-11-05 22:55:00,2.29801,2.29819,2.29742,2.29751,58000000.0
2009-11-05 23:00:00,2.29731,2.29735,2.29668,2.29713,48800000.0
2009-11-05 23:05:00,2.29698,2.29738,2.29623,2.29639,46000000.0
2009-11-05 23:10:00,2.29658,2.29772,2.29658,2.29735,37000000.0
2009-11-05 23:15:00,2.29729,2.29753,2.29633,2.29633,54800000.0
2009-11-05 23:20:00,2.29608,2.29631,2.29542,2.29583,42000000.0
2009-11-05 23:25:00,2.29565,2.29604,2.29481,2.29481,52000000.0
2009-11-05 23:30:00,2.29434,2.29493,2.29367,2.29464,48000000.0
2009-11-05 23:35:00,2.29404,2.29492,2.29342,2.29414,55000000.0
2009-11-05 23:40:00,2.29409,2.29761,2.29398,2.29761,50800000.0
2009-11-05 23:45:00,2.2972,2.29726,2.29577,2.29619,41000000.0
2009-11-05 23:50:00,2.29603,2.29693,2.29455,2.29634,43000000.0
2009-11-05 23:55:00,2.29577,2.29748,2.2946,2.29736,46000000.0
2009-11-06 00:00:00,2.29731,2.29731,2.29543,2.29667,42000000.0
2009-11-06 00:05:00,2.2967,2.29671,2.29595,2.29665,38800000.0
2009-11-06 00:10:00,2.29668,2.29759,2.29633,2.29735,53000000.0
2009-11-06 00:15:00,2.29656,2.29841,2.29588,2.29841,40000000.0
2009-11-06 00:20:00,2.29809,2.29836,2.29769,2.29831,36800000.0
2009-11-06 00:25:00,2.29798,2.29878,2.29784,2.2987,33000000.0
2009-11-06 00:30:00,2.29811,2.29897,2.29793,2.29849,51000000.0
2009-11-06 00:35:00,2.2988,2.29931,2.29775,2.29931,37000000.0
2009-11-06 00:40:00,2.29926,2.29926,2.29699,2.29723,48000000.0
2009-11-06 00:45:00,2.29742,2.29788,2.29696,2.2976,46600000.0
2009-11-06 00:50:00,2.2973,2.29875,2.29653,2.29865,46000000.0
2009-11-06 00:55:00,2.29848,2.29876,2.29815,2.29831,38000000.0
2009-11-06 01:00:00,2.29824,2.29824,2.29763,2.29802,54800000.0
2009-11-06 01:05:00,2.29806,2.29875,2.29769,2.29852,42000000.0
2009-11-06 01:10:00,2.29884,2.29974,2.29884,2.29957,44800000.0
2009-11-06 01:15:00,2.29949,2.29951,2.2982,2.29844,38000000.0
2009-11-06 01:20:00,2.2987,2.2987,2.2972,2.2972,37800000.0
2009-11-06 01:25:00,2.29702,2.29702,2.29464,2.29543,64000000.0
2009-11-06 01:30:00,2.29499,2.29543,2.29438,2.29468,61000000.0
2009-11-06 01:35:00,2.2948,2.29556,2.29464,2.29464,47000000.0
2009-11-06 01:40:00,2.29493,2.29535,2.29434,2.29482,49800000.0
2009-11-06 01:45:00,2.29534,2.29554,2.29454,2.29509,36000000.0
2009-11-06 01:50:00,2.29509,2.29566,2.29499,2.29559,44800000.0
2009-11-06 01:55:00,2.29574,2.2972,2.2956,2.29566,50000000.0
2009-11-06 02:00:00,2.29549,2.29622,2.29488,2.29602,47800000.0
2009-11-06 02:05:00,2.29585,2.29687,2.29569,2.29622,42000000.0
2009-11-06 02:10:00,2.29619,2.29619,2.29493,2.29521,38000000.0
2009-11-06 02:15:00,2.29498,2.29559,2.29452,2.29553,46000000.0
2009-11-06 02:20:00,2.29533,2.29587,2.29453,2.29538,32600000.0
2009-11-06 02:25:00,2.29551,2.29592,2.29526,2.29592,43800000.0
2009-11-06 02:30:00,2.29586,2.29586,2.29375,2.29491,30800000.0
2009-11-06 02:35:00,2.29462,2.29503,2.29336,2.2934,41000000.0
2009-11-06 02:40:00,2.29348,2.29608,2.29336,2.29608,37800000.0
2009-11-06 02:45:00,2.29615,2.29685,2.29557,2.29596,32000000.0
2009-11-06 02:50:00,2.29604,2.30238,2.29579,2.30238,40000000.0
2009-11-06 02:55:00,2.30153,2.30153,2.2998,2.30066,42000000.0
2009-11-06 03:00:00,2.301,2.30152,2.30049,2.3005,36800000.0
2009-11-06 03:05:00,2.30107,2.30118,2.2999,2.30039,40800000.0
2009-11-06 03:10:00,2.30041,2.30098,2.3001,2.30085,36800000.0
2009-11-06 03:15:00,2.30074,2.3013,2.29928,2.29973,43000000.0
2009-11-06 03:20:00,2.30001,2.30016,2.29955,2.30001,40000000.0
2009-11-06 03:25:00,2.30024,2.30063,2.29969,2.30044,46000000.0
2009-11-06 03:30:00,2.3002,2.30096,2.30009,2.30057,41000000.0
2009-11-06 03:35:00,2.30059,2.30102,2.29993,2.30031,41000000.0
2009-11-06 03:40:00,2.30041,2.30041,2.29984,2.30041,38000000.0
2009-11-06 03:45:00,2.30059,2.3008,2.29969,2.30066,43000000.0
2009-11-06 03:50:00,2.30046,2.3011,2.30011,2.30087,45000000.0
2009-11-06 03:55:00,2.30044,2.30119,2.3004,2.30079,47800000.0
2009-11-06 04:00:00,2.30096,2.30107,2.2998,2.30051,43000000.0
2009-11-06 04:05:00,2.30069,2.30109,2.30052,2.30077,39000000.0
2009-11-06 04:10:00,2.30078,2.30085,2.2991,2.29941,44000000.0
2009-11-06 04:15:00,2.2997,2.30071,2.29954,2.30071,39800000.0
2009-11-06 04:20:00,2.30081,2.30111,2.30014,2.30082,39000000.0
2009-11-06 04:25:00,2.30018,2.30105,2.29994,2.30091,42800000.0
2009-11-06 04:30:00,2.30086,2.30129,2.30031,2.30075,40000000.0
2009-11-06 04:35:00,2.30076,2.30095,2.29991,2.29991,37800000.0
2009-11-06 04:40:00,2.29983,2.30022,2.29874,2.2991,43600000.0
2009-11-06 04:45:00,2.29948,2.30025,2.29907,2.29992,39800000.0
2009-11-06 04:50:00,2.29985,2.30108,2.29973,2.30081,37000000.0
2009-11-06 04:55:00,2.3008,2.30152,2.30036,2.30039,46800000.0
2009-11-06 05:00:00,2.30018,2.3005,2.29852,2.29881,37800000.0
2009-11-06 05:05:00,2.29871,2.29938,2.29851,2.29927,38000000.0
2009-11-06 05:10:00,2.29905,2.29936,2.29868,2.29912,41000000.0
2009-11-06 05:15:00,2.29922,2.3005,2.29858,2.29925,37800000.0
2009-11-06 05:20:00,2.29955,2.29997,2.29889,2.2991,38800000.0
2009-11-06 05:25:00,2.29921,2.29993,2.298,2.29857,45000000.0
2009-11-06 05:30:00,2.29927,2.29927,2.29754,2.2984,44800000.0
2009-11-06 05:35:00,2.29769,2.2993,2.29762,2.29929,38000000.0
2009-11-06 05:40:00,2.29916,2.29927,2.29845,2.29921,36800000.0
2009-11-06 05:45:00,2.29913,2.29936,2.29856,2.29867,42000000.0
2009-11-06 05:50:00,2.29866,2.29888,2.29778,2.29805,39000000.0
2009-11-06 05:55:00,2.29824,2.29838,2.29748,2.29817,36800000.0
2009-11-06 06:00:00,2.29838,2.29838,2.29711,2.29746,40000000.0
2009-11-06 06:05:00,2.29799,2.29818,2.29733,2.29811,39000000.0
2009-11-06 06:10:00,2.29813,2.2982,2.29747,2.29812,40000000.0
2009-11-06 06:15:00,2.29724,2.29867,2.29621,2.29835,40800000.0
2009-11-06 06:20:00,2.29823,2.29872,2.29779,2.29811,41000000.0
2009-11-06 06:25:00,2.29808,2.29835,2.29714,2.29787,38000000.0
2009-11-06 06:30:00,2.29819,2.2982,2.29752,2.29784,33000000.0
2009-11-06 06:35:00,2.29745,2.29906,2.29745,2.29879,45000000.0
2009-11-06 06:40:00,2.29908,2.3003,2.29794,2.3003,39800000.0
2009-11-06 06:45:00,2.29986,2.30017,2.29804,2.29893,46000000.0
2009-11-06 06:50:00,2.29841,2.29849,2.29768,2.29833,45000000.0
2009-11-06 06:55:00,2.29823,2.29844,2.29763,2.29803,38000000.0
2009-11-06 07:00:00,2.29822,2.29822,2.29758,2.29777,37000000.0
2009-11-06 07:05:00,2.29771,2.29823,2.29543,2.29819,48000000.0
2009-11-06 07:10:00,2.29817,2.29907,2.29624,2.29801,42000000.0
2009-11-06 07:15:00,2.29781,2.29807,2.29722,2.29797,42000000.0
2009-11-06 07:20:00,2.29755,2.29836,2.29746,2.29821,44000000.0
2009-11-06 07:25:00,2.29822,2.29897,2.29804,2.29869,42800000.0
2009-11-06 07:30:00,2.29899,2.29899,2.29798,2.29842,40800000.0
2009-11-06 07:35:00,2.29836,2.29895,2.29784,2.29892,40000000.0
2009-11-06 07:40:00,2.29903,2.2993,2.29827,2.29898,43800000.0
2009-11-06 07:45:00,2.29844,2.29917,2.29802,2.29886,42000000.0
2009-11-06 07:50:00,2.29884,2.29965,2.2986,2.29939,39000000.0
2009-11-06 07:55:00,2.29919,2.3001,2.29911,2.29962,28800000.0
2009-11-06 08:00:00,2.29935,2.2996,2.29892,2.29952,41000000.0
2009-11-06 08:05:00,2.29939,2.29955,2.29821,2.29897,43000000.0
2009-11-06 08:10:00,2.29901,2.29907,2.29798,2.29858,44000000.0
2009-11-06 08:15:00,2.29883,2.30019,2.29837,2.30003,45800000.0
2009-11-06 08:20:00,2.29978,2.3001,2.29866,2.29982,44000000.0
2009-11-06 08:25:00,2.29967,2.30009,2.29914,2.2996,36000000.0
2009-11-06 08:30:00,2.29942,2.29965,2.29734,2.29929,39000000.0
2009-11-06 08:35:00,2.29961,2.29969,2.29831,2.29839,33800000.0
2009-11-06 08:40:00,2.29845,2.29907,2.29813,2.29824,43000000.0
2009-11-06 08:45:00,2.29873,2.29873,2.29631,2.29767,37000000.0
2009-11-06 08:50:00,2.29836,2.29836,2.29632,2.29695,41000000.0
2009-11-06 08:55:00,2.29728,2.29728,2.29491,2.29555,46000000.0
2009-11-06 09:00:00,2.29583,2.29615,2.29493,2.29503,39000000.0
2009-11-06 09:05:00,2.29492,2.29583,2.29427,2.29512,31000000.0
2009-11-06 09:10:00,2.29479,2.29519,2.29441,2.2948,41000000.0
2009-11-06 09:15:00,2.29489,2.29489,2.2935,2.29358,40000000.0
2009-11-06 09:20:00,2.29375,2.29495,2.29375,2.29404,38800000.0
2009-11-06 09:25:00,2.29361,2.29412,2.29039,2.29039,35800000.0
2009-11-06 09:30:00,2.29005,2.29293,2.29001,2.29259,36600000.0
2009-11-06 09:35:00,2.29234,2.29402,2.2921,2.29309,40000000.0
2009-11-06 09:40:00,2.29328,2.29373,2.29279,2.29297,37600000.0
2009-11-06 09:45:00,2.29323,2.29324,2.29107,2.29129,40000000.0
2009-11-06 09:50:00,2.29104,2.29162,2.29088,2.29155,40800000.0
2009-11-06 09:55:00,2.29139,2.29192,2.28965,2.28965,40000000.0
2009-11-06 10:00:00,2.28865,2.28941,2.28862,2.28925,41800000.0
2009-11-06 10:05:00,2.28936,2.29032,2.28872,2.28969,41000000.0
2009-11-06 10:10:00,2.28956,2.29107,2.28949,2.28984,37000000.0
2009-11-06 10:15:00,2.28995,2.28995,2.28821,2.28855,35000000.0
2009-11-06 10:20:00,2.28787,2.288,2.28732,2.28784,43000000.0
2009-11-06 10:25:00,2.28786,2.2885,2.28744,2.28809,44000000.0
2009-11-06 10:30:00,2.28809,2.2887,2.28806,2.28869,37000000.0
2009-11-06 10:35:00,2.28827,2.28827,2.28315,2.2835,38000000.0
2009-11-06 10:40:00,2.28329,2.28459,2.28329,2.28459,36000000.0
2009-11-06 10:45:00,2.28416,2.28463,2.28349,2.28432,42000000.0
2009-11-06 10:50:00,2.28423,2.28488,2.28398,2.28483,39000000.0
2009-11-06 10:55:00,2.28467,2.28487,2.284,2.28431,41800000.0
2009-11-06 11:00:00,2.2843,2.28523,2.28354,2.28511,44000000.0
2009-11-06 11:05:00,2.28518,2.28737,2.28481,2.28682,39000000.0
2009-11-06 11:10:00,2.28749,2.28832,2.28737,2.28822,44000000.0
2009-11-06 11:15:00,2.2878,2.2878,2.28531,2.28631,41000000.0
2009-11-06 11:20:00,2.28669,2.28679,2.28488,2.28535,38800000.0
2009-11-06 11:25:00,2.28605,2.2867,2.28406,2.28541,40000000.0
2009-11-06 11:30:00,2.28688,2.28709,2.28544,2.28667,41000000.0
2009-11-06 11:35:00,2.28692,2.28863,2.2865,2.28831,35000000.0
2009-11-06 11:40:00,2.28814,2.28814,2.28633,2.28642,38000000.0
2009-11-06 11:45:00,2.28664,2.28756,2.28653,2.28679,39800000.0
2009-11-06 11:50:00,2.28648,2.28702,2.28575,2.28697,37000000.0
2009-11-06 11:55:00,2.287,2.28725,2.28635,2.28635,39000000.0
2009-11-06 12:00:00,2.28609,2.2868,2.2858,2.28621,37000000.0
2009-11-06 12:05:00,2.28664,2.28749,2.28635,2.28736,43800000.0
2009-11-06 12:10:00,2.28733,2.28733,2.28621,2.28622,36800000.0
2009-11-06 12:15:00,2.28639,2.28742,2.28588,2.28681,35600000.0
2009-11-06 12:20:00,2.28648,2.28686,2.28415,2.28415,41000000.0
2009-11-06 12:25:00,2.28437,2.28659,2.2843,2.2864,43000000.0
2009-11-06 12:30:00,2.28659,2.28681,2.28599,2.28667,38000000.0
2009-11-06 12:35:00,2.28728,2.28777,2.28717,2.28753,38800000.0
2009-11-06 12:40:00,2.28755,2.28792,2.28699,2.28699,35800000.0
2009-11-06 12:45:00,2.28642,2.28856,2.28642,2.28849,40000000.0
2009-11-06 12:50:00,2.28868,2.29009,2.28835,2.28987,38000000.0
2009-11-06 12:55:00,2.28952,2.29001,2.28898,2.28992,36800000.0
2009-11-06 13:00:00,2.28993,2.29035,2.28949,2.29029,36000000.0
2009-11-06 13:05:00,2.28987,2.29158,2.28983,2.29134,40000000.0
2009-11-06 13:10:00,2.29155,2.29162,2.29004,2.29078,48000000.0
2009-11-06 13:15:00,2.29092,2.29122,2.28797,2.29002,42000000.0
2009-11-06 13:20:00,2.29,2.29075,2.28958,2.29059,39000000.0
2009-11-06 13:25:00,2.2904,2.29043,2.28954,2.29021,40800000.0
2009-11-06 13:30:00,2.29012,2.29113,2.29012,2.29113,70800000.0
2009-11-06 13:35:00,2.29107,2.29143,2.29103,2.29115,101800000.0
2009-11-06 13:40:00,2.29106,2.29181,2.29101,2.29157,174800000.0
2009-11-06 13:45:00,2.29176,2.29176,2.29026,2.2904,119000000.0
2009-11-06 13:50:00,2.29035,2.29055,2.28934,2.28956,163000000.0
2009-11-06 13:55:00,2.28977,2.29044,2.28961,2.29034,139800000.0
2009-11-06 14:00:00,2.29197,2.29243,2.29134,2.29243,124000000.0
2009-11-06 14:05:00,2.2926,2.29267,2.28956,2.28956,143000000.0
2009-11-06 14:10:00,2.2894,2.28993,2.28899,2.28919,85400000.0
2009-11-06 14:15:00,2.2891,2.28948,2.28858,2.28858,131800000.0
2009-11-06 14:20:00,2.28864,2.28918,2.28755,2.28822,140600000.0
2009-11-06 14:25:00,2.28809,2.28822,2.28693,2.28765,163000000.0
2009-11-06 14:30:00,2.28761,2.28981,2.28761,2.28979,235800000.0
2009-11-06 14:35:00,2.28948,2.28965,2.28898,2.28946,201600000.0
2009-11-06 14:40:00,2.28912,2.29019,2.28855,2.28984,175600000.0
2009-11-06 14:45:00,2.28934,2.29053,2.28867,2.28887,98000000.0
2009-11-06 14:50:00,2.2895,2.29002,2.28918,2.28963,83800000.0
2009-11-06 14:55:00,2.28975,2.29124,2.28971,2.29116,102800000.0
2009-11-06 15:00:00,2.29117,2.29228,2.29103,2.292,140600000.0
2009-11-06 15:05:00,2.29182,2.29381,2.29182,2.29381,128000000.0
2009-11-06 15:10:00,2.29368,2.29404,2.29194,2.2924,165000000.0
2009-11-06 15:15:00,2.29216,2.29216,2.29012,2.29038,112000000.0
2009-11-06 15:20:00,2.29059,2.29059,2.2898,2.28989,111800000.0
2009-11-06 15:25:00,2.28991,2.28991,2.28636,2.28644,205800000.0
2009-11-06 15:30:00,2.28812,2.29453,2.28812,2.29321,202600000.0
2009-11-06 15:35:00,2.2932,2.29501,2.28916,2.28977,188000000.0
2009-11-06 15:40:00,2.28989,2.29259,2.28989,2.2916,221000000.0
2009-11-06 15:45:00,2.29095,2.29444,2.29086,2.29402,196600000.0
2009-11-06 15:50:00,2.29431,2.29442,2.29245,2.2925,188600000.0
2009-11-06 15:55:00,2.29232,2.29272,2.28906,2.29042,188400000.0
2009-11-06 16:00:00,2.29098,2.292,2.28858,2.28879,211800000.0
2009-11-06 16:05:00,2.28906,2.29004,2.28802,2.28856,206000000.0
2009-11-06 16:10:00,2.28787,2.28792,2.2859,2.28724,185600000.0
2009-11-06 16:15:00,2.2864,2.28912,2.28539,2.28856,232600000.0
2009-11-06 16:20:00,2.28803,2.28948,2.28788,2.28868,295800000.0
2009-11-06 16:25:00,2.28883,2.28883,2.28759,2.28859,204200000.0
2009-11-06 16:30:00,2.289,2.28956,2.28865,2.28896,237000000.0
2009-11-06 16:35:00,2.28904,2.28929,2.2866,2.28662,259800000.0
2009-11-06 16:40:00,2.28643,2.28696,2.28449,2.28642,192000000.0
2009-11-06 16:45:00,2.28673,2.28694,2.28467,2.28592,228000000.0
2009-11-06 16:50:00,2.28598,2.28626,2.28483,2.28483,150800000.0
2009-11-06 16:55:00,2.28434,2.28439,2.28285,2.28285,190000000.0
2009-11-06 17:00:00,2.28245,2.28289,2.28142,2.28149,232800000.0
2009-11-06 17:05:00,2.28132,2.28266,2.28101,2.2821,258800000.0
2009-11-06 17:10:00,2.28231,2.28284,2.28197,2.28251,177600000.0
2009-11-06 17:15:00,2.28247,2.28345,2.28163,2.28325,155400000.0
2009-11-06 17:20:00,2.28381,2.28645,2.28378,2.28632,142000000.0
2009-11-06 17:25:00,2.28658,2.28748,2.28566,2.28748,167000000.0
2009-11-06 17:30:00,2.28783,2.28966,2.28649,2.28665,303000000.0
2009-11-06 17:35:00,2.28657,2.28727,2.28631,2.28631,257400000.0
2009-11-06 17:40:00,2.28551,2.28566,2.28438,2.28557,237800000.0
2009-11-06 17:45:00,2.28612,2.28637,2.28353,2.28453,298200000.0
2009-11-06 17:50:00,2.28477,2.28627,2.28441,2.28535,266600000.0
2009-11-06 17:55:00,2.28557,2.28768,2.28514,2.28753,217600000.0
2009-11-06 18:00:00,2.28816,2.28844,2.28712,2.2873,220400000.0
2009-11-06 18:05:00,2.28739,2.28742,2.28565,2.28608,244000000.0
2009-11-06 18:10:00,2.2866,2.2883,2.28638,2.28638,168800000.0
2009-11-06 18:15:00,2.28608,2.28622,2.28354,2.28355,245600000.0
2009-11-06 18:20:00,2.28339,2.28613,2.28308,2.28543,243000000.0
2009-11-06 18:25:00,2.2854,2.28706,2.28493,2.28706,157800000.0
2009-11-06 18:30:00,2.28742,2.28798,2.28653,2.28705,257400000.0
2009-11-06 18:35:00,2.28692,2.29031,2.28666,2.28955,324000000.0
2009-11-06 18:40:00,2.28937,2.28971,2.28891,2.28891,254000000.0
2009-11-06 18:45:00,2.28864,2.28955,2.28844,2.28942,273800000.0
2009-11-06 18:50:00,2.28927,2.28927,2.28809,2.28879,171800000.0
2009-11-06 18:55:00,2.28892,2.29039,2.28848,2.28956,121800000.0
2009-11-06 19:00:00,2.28946,2.28946,2.28806,2.289,147600000.0
2009-11-06 19:05:00,2.28912,2.29025,2.28893,2.28995,229800000.0
2009-11-06 19:10:00,2.28976,2.29007,2.2866,2.28829,167600000.0
2009-11-06 19:15:00,2.28836,2.28836,2.28715,2.2882,101400000.0
2009-11-06 19:20:00,2.28845,2.29033,2.28757,2.29033,137000000.0
2009-11-06 19:25:00,2.29048,2.29169,2.29022,2.2909,245800000.0
2009-11-06 19:30:00,2.29085,2.29177,2.29065,2.29135,168800000.0
2009-11-06 19:35:00,2.29142,2.29304,2.29119,2.29249,118600000.0
2009-11-06 19:40:00,2.2916,2.29164,2.28984,2.28984,108000000.0
2009-11-06 19:45:00,2.28971,2.29021,2.28933,2.29009,125800000.0
2009-11-06 19:50:00,2.2901,2.29056,2.28959,2.29053,85800000.0
2009-11-06 19:55:00,2.29047,2.29047,2.28905,2.2895,120800000.0
2009-11-06 20:00:00,2.28953,2.29124,2.28953,2.29097,112600000.0
2009-11-06 20:05:00,2.2909,2.29149,2.29033,2.29149,99000000.0
2009-11-06 20:10:00,2.29124,2.29165,2.28925,2.28964,65600000.0
2009-11-06 20:15:00,2.28943,2.29017,2.28905,2.28923,92000000.0
2009-11-06 20:20:00,2.28973,2.29064,2.28973,2.29047,70000000.0
2009-11-06 20:25:00,2.29063,2.29076,2.28993,2.29055,94800000.0
2009-11-06 20:30:00,2.29061,2.29108,2.2904,2.29065,93800000.0
2009-11-06 20:35:00,2.29045,2.2908,2.29018,2.29029,83000000.0
2009-11-06 20:40:00,2.29034,2.2909,2.28985,2.2907,72800000.0
2009-11-06 20:45:00,2.29052,2.29158,2.29027,2.2913,43000000.0
2009-11-06 20:50:00,2.29086,2.29109,2.29024,2.291,47000000.0
2009-11-06 20:55:00,2.291,2.29165,2.29078,2.29149,54800000.0
2009-11-06 21:00:00,2.29133,2.29235,2.29075,2.29075,54000000.0
2009-11-06 21:05:00,2.29111,2.29224,2.29104,2.29216,58000000.0
2009-11-06 21:10:00,2.29264,2.29348,2.29264,2.29335,57800000.0
2009-11-06 21:15:00,2.29281,2.29301,2.29224,2.2923,51800000.0
2009-11-06 21:20:00,2.29235,2.29235,2.29137,2.29169,88800000.0
2009-11-06 21:25:00,2.29211,2.29211,2.29018,2.2906,66000000.0
2009-11-06 21:30:00,2.29042,2.29246,2.2903,2.29214,47000000.0
2009-11-06 21:35:00,2.29238,2.29238,2.29084,2.29144,65000000.0
2009-11-06 21:40:00,2.29157,2.29256,2.2915,2.2917,60800000.0
2009-11-06 21:45:00,2.29205,2.29313,2.29205,2.29312,63800000.0
2009-11-06 21:50:00,2.29298,2.29299,2.29205,2.29205,63000000.0
2009-11-06 21:55:00,2.29223,2.29227,2.29164,2.2921,77800000.0
2009-11-06 22:00:00,2.29198,2.29198,2.29114,2.29124,64000000.0
2009-11-06 22:05:00,2.29143,2.29199,2.29129,2.2917,73800000.0
2009-11-06 22:10:00,2.29191,2.29259,2.29184,2.29193,41000000.0
2009-11-06 22:15:00,2.29195,2.29264,2.2917,2.29187,39000000.0
2009-11-06 22:20:00,2.29116,2.29123,2.29003,2.2912,44800000.0
2009-11-06 22:25:00,2.29083,2.29104,2.29026,2.2906,43000000.0
2009-11-06 22:30:00,2.2905,2.29189,2.2898,2.29178,114000000.0
2009-11-06 22:35:00,2.29148,2.29183,2.2893,2.2894,70000000.0
2009-11-06 22:40:00,2.28958,2.29221,2.28958,2.29196,59800000.0
2009-11-06 22:45:00,2.29206,2.29281,2.29181,2.29278,50000000.0
2009-11-06 22:50:00,2.29257,2.29282,2.29175,2.29247,48000000.0
2009-11-06 22:55:00,2.29234,2.29234,2.29069,2.29069,58000000.0
2009-11-06 23:00:00,2.29109,2.29216,2.29056,2.29143,48800000.0
2009-11-06 23:05:00,2.29154,2.29198,2.29084,2.29152,46000000.0
2009-11-06 23:10:00,2.29113,2.2912,2.2895,2.29,41800000.0
2009-11-06 23:15:00,2.29025,2.29032,2.28656,2.28679,54800000.0
2009-11-06 23:20:00,2.28718,2.28803,2.28619,2.28682,47000000.0
2009-11-06 23:25:00,2.28648,2.28999,2.28628,2.28991,52000000.0
2009-11-06 23:30:00,2.29054,2.29088,2.28896,2.28931,47600000.0
2009-11-06 23:35:00,2.28982,2.29021,2.28826,2.2889,55000000.0
2009-11-06 23:40:00,2.2899,2.29076,2.28692,2.29003,51000000.0
2009-11-06 23:45:00,2.28975,2.29095,2.28916,2.29042,46000000.0
2009-11-06 23:50:00,2.2905,2.29113,2.28934,2.29039,43000000.0
2009-11-06 23:55:00,2.29012,2.29087,2.28879,2.28992,46000000.0
2009-11-09 00:00:00,2.26523,2.2686,2.26523,2.26848,42000000.0
2009-11-09 00:05:00,2.26805,2.2689,2.26695,2.26871,38800000.0
2009-11-09 00:10:00,2.26872,2.2689,2.26694,2.26781,53000000.0
2009-11-09 00:15:00,2.26777,2.26777,2.26675,2.26704,40000000.0
2009-11-09 00:20:00,2.26612,2.26656,2.2653,2.26594,40800000.0
2009-11-09 00:25:00,2.26553,2.26804,2.26553,2.26763,33000000.0
2009-11-09 00:30:00,2.26737,2.26752,2.26628,2.26628,50800000.0
2009-11-09 00:35:00,2.26621,2.26638,2.26571,2.26608,37000000.0
2009-11-09 00:40:00,2.26618,2.26696,2.26562,2.26682,48000000.0
2009-11-09 00:45:00,2.26651,2.26673,2.26439,2.26472,42000000.0
2009-11-09 00:50:00,2.26441,2.26466,2.26405,2.26446,46000000.0
2009-11-09 00:55:00,2.26412,2.26501,2.26366,2.26501,38000000.0
2009-11-09 01:00:00,2.2651,2.26776,2.26474,2.26755,55000000.0
2009-11-09 01:05:00,2.26772,2.26896,2.26772,2.26792,42000000.0
2009-11-09 01:10:00,2.26781,2.26929,2.26774,2.26872,45000000.0
2009-11-09 01:15:00,2.2712,2.27184,2.26994,2.27002,38000000.0
2009-11-09 01:20:00,2.26952,2.2696,2.26803,2.26803,42000000.0
2009-11-09 01:25:00,2.26804,2.26894,2.26729,2.26729,63800000.0
2009-11-09 01:30:00,2.26719,2.26762,2.26623,2.26674,60800000.0
2009-11-09 01:35:00,2.26665,2.26665,2.2653,2.26639,47000000.0
2009-11-09 01:40:00,2.26674,2.26748,2.26645,2.26645,50000000.0
2009-11-09 01:45:00,2.26676,2.26849,2.26662,2.26794,36000000.0
2009-11-09 01:50:00,2.26746,2.26788,2.26706,2.26726,45000000.0
2009-11-09 01:55:00,2.26716,2.26848,2.26716,2.26842,51800000.0
2009-11-09 02:00:00,2.26802,2.26802,2.26746,2.26746,50000000.0
2009-11-09 02:05:00,2.26781,2.26816,2.26713,2.26812,45000000.0
2009-11-09 02:10:00,2.26819,2.26833,2.26731,2.26748,36000000.0
2009-11-09 02:15:00,2.26766,2.26871,2.26764,2.26788,49600000.0
2009-11-09 02:20:00,2.26802,2.26853,2.26791,2.2681,47000000.0
2009-11-09 02:25:00,2.26819,2.26835,2.26767,2.26808,61000000.0
2009-11-09 02:30:00,2.26784,2.26932,2.26755,2.26932,64000000.0
2009-11-09 02:35:00,2.2694,2.26946,2.26817,2.26838,38000000.0
2009-11-09 02:40:00,2.26886,2.26889,2.26818,2.26888,38000000.0
2009-11-09 02:45:00,2.26886,2.26903,2.26767,2.26903,44800000.0
2009-11-09 02:50:00,2.26927,2.27029,2.26861,2.26882,41600000.0
2009-11-09 02:55:00,2.26906,2.26915,2.26537,2.26537,55000000.0
2009-11-09 03:00:00,2.26482,2.26778,2.26482,2.26552,37800000.0
2009-11-09 03:05:00,2.26519,2.26685,2.26492,2.26677,46000000.0
2009-11-09 03:10:00,2.26703,2.26739,2.26642,2.26645,41800000.0
2009-11-09 03:15:00,2.26657,2.26703,2.26576,2.26608,47800000.0
2009-11-09 03:20:00,2.26616,2.26657,2.2659,2.26646,37000000.0
2009-11-09 03:25:00,2.26637,2.26814,2.2662,2.2677,51000000.0
2009-11-09 03:30:00,2.2687,2.27008,2.26867,2.26952,32800000.0
2009-11-09 03:35:00,2.26963,2.26963,2.26669,2.26707,36800000.0
2009-11-09 03:40:00,2.26745,2.26763,2.26688,2.2672,40000000.0
2009-11-09 03:45:00,2.26767,2.26829,2.2674,2.26824,53000000.0
2009-11-09 03:50:00,2.26826,2.26884,2.26776,2.26875,39000000.0
2009-11-09 03:55:00,2.269,2.27055,2.26875,2.27006,41800000.0
2009-11-09 04:00:00,2.27009,2.27036,2.26884,2.26884,46000000.0
2009-11-09 04:05:00,2.26876,2.26925,2.26743,2.26754,42600000.0
2009-11-09 04:10:00,2.26752,2.26787,2.26648,2.26694,37000000.0
2009-11-09 04:15:00,2.26727,2.26738,2.26654,2.26705,51000000.0
2009-11-09 04:20:00,2.26688,2.26703,2.26565,2.26703,55000000.0
2009-11-09 04:25:00,2.26726,2.26744,2.26677,2.26684,48000000.0
2009-11-09 04:30:00,2.26696,2.26837,2.26696,2.26807,52000000.0
2009-11-09 04:35:00,2.26826,2.26854,2.26753,2.26793,42000000.0
2009-11-09 04:40:00,2.26778,2.26856,2.26756,2.26793,54800000.0
2009-11-09 04:45:00,2.26784,2.27075,2.26759,2.27064,37000000.0
2009-11-09 04:50:00,2.27058,2.27058,2.2695,2.26973,46000000.0
2009-11-09 04:55:00,2.26986,2.27057,2.26952,2.27036,49000000.0
2009-11-09 05:00:00,2.27037,2.27048,2.26969,2.26977,58000000.0
2009-11-09 05:05:00,2.2693,2.2693,2.26824,2.26857,48000000.0
2009-11-09 05:10:00,2.26848,2.26946,2.26794,2.26946,50000000.0
2009-11-09 05:15:00,2.26957,2.26961,2.26869,2.26872,59800000.0
2009-11-09 05:20:00,2.26916,2.26916,2.26818,2.2684,69600000.0
2009-11-09 05:25:00,2.2686,2.26868,2.26707,2.26783,114000000.0
2009-11-09 05:30:00,2.26776,2.26941,2.26764,2.26837,43000000.0
2009-11-09 05:35:00,2.26865,2.26938,2.26832,2.2693,45000000.0
2009-11-09 05:40:00,2.26912,2.26969,2.26891,2.26923,39000000.0
2009-11-09 05:45:00,2.26928,2.26928,2.26835,2.26853,41000000.0
2009-11-09 05:50:00,2.26819,2.26827,2.26738,2.26768,73600000.0
2009-11-09 05:55:00,2.26762,2.26788,2.26735,2.26761,64000000.0
2009-11-09 06:00:00,2.2678,2.26794,2.26614,2.26617,78000000.0
2009-11-09 06:05:00,2.26619,2.26733,2.26619,2.26717,63000000.0
2009-11-09 06:10:00,2.26745,2.26799,2.26686,2.26693,64000000.0
2009-11-09 06:15:00,2.26643,2.26643,2.26276,2.26545,61000000.0
2009-11-09 06:20:00,2.26521,2.26561,2.26478,2.26553,64800000.0
2009-11-09 06:25:00,2.26569,2.26816,2.26569,2.26816,47000000.0
2009-11-09 06:30:00,2.2674,2.2674,2.26457,2.26462,66000000.0
2009-11-09 06:35:00,2.26453,2.2665,2.26445,2.2665,89000000.0
2009-11-09 06:40:00,2.26646,2.26791,2.26646,2.2671,52000000.0
2009-11-09 06:45:00,2.26715,2.26727,2.26555,2.26639,58000000.0
2009-11-09 06:50:00,2.26634,2.26644,2.26562,2.26587,58000000.0
2009-11-09 06:55:00,2.26624,2.26674,2.26605,2.2663,53800000.0
2009-11-09 07:00:00,2.2662,2.26729,2.26612,2.26729,54800000.0
2009-11-09 07:05:00,2.2674,2.26869,2.26717,2.26766,46600000.0
2009-11-09 07:10:00,2.26788,2.26889,2.26788,2.26817,43000000.0
2009-11-09 07:15:00,2.26839,2.26865,2.26785,2.26865,72800000.0
2009-11-09 07:20:00,2.26871,2.26896,2.26836,2.26886,82800000.0
2009-11-09 07:25:00,2.26888,2.2692,2.26829,2.26861,93800000.0
2009-11-09 07:30:00,2.26909,2.26948,2.26776,2.26794,94800000.0
2009-11-09 07:35:00,2.26776,2.26859,2.26772,2.26855,69800000.0
2009-11-09 07:40:00,2.26831,2.26853,2.26736,2.26757,91800000.0
2009-11-09 07:45:00,2.26756,2.26817,2.26694,2.26796,65600000.0
2009-11-09 07:50:00,2.26802,2.26842,2.26678,2.26744,99000000.0
2009-11-09 07:55:00,2.2677,2.26855,2.2677,2.26812,113000000.0
2009-11-09 08:00:00,2.26778,2.26789,2.2671,2.26789,120600000.0
2009-11-09 08:05:00,2.26781,2.26893,2.26757,2.2684,86000000.0
2009-11-09 08:10:00,2.26799,2.268,2.26726,2.26727,126000000.0
2009-11-09 08:15:00,2.26755,2.26857,2.26739,2.26816,108000000.0
2009-11-09 08:20:00,2.26803,2.26853,2.2678,2.26809,119000000.0
2009-11-09 08:25:00,2.26817,2.26837,2.26748,2.268,168800000.0
2009-11-09 08:30:00,2.26798,2.26831,2.26774,2.26782,245400000.0
2009-11-09 08:35:00,2.2679,2.26885,2.26714,2.26882,136800000.0
2009-11-09 08:40:00,2.26918,2.26938,2.26881,2.26902,101600000.0
2009-11-09 08:45:00,2.26883,2.26959,2.26786,2.26792,167600000.0
2009-11-09 08:50:00,2.26872,2.27163,2.26872,2.27126,229400000.0
2009-11-09 08:55:00,2.27107,2.27248,2.2708,2.27239,147600000.0
2009-11-09 09:00:00,2.27228,2.27241,2.26929,2.26929,121600000.0
2009-11-09 09:05:00,2.26963,2.27224,2.26963,2.27198,172000000.0
2009-11-09 09:10:00,2.27184,2.27351,2.27184,2.27351,273600000.0
2009-11-09 09:15:00,2.27391,2.27409,2.27226,2.27319,253400000.0
2009-11-09 09:20:00,2.27335,2.27479,2.27327,2.27441,324000000.0
2009-11-09 09:25:00,2.27426,2.27533,2.27426,2.27533,257400000.0
2009-11-09 09:30:00,2.27533,2.27635,2.27526,2.2761,157600000.0
2009-11-09 09:35:00,2.2761,2.27632,2.2752,2.27556,242600000.0
2009-11-09 09:40:00,2.2757,2.27636,2.2752,2.27608,245400000.0
2009-11-09 09:45:00,2.27679,2.27961,2.27677,2.2789,168800000.0
2009-11-09 09:50:00,2.27886,2.27886,2.2773,2.27745,243600000.0
2009-11-09 09:55:00,2.27679,2.27694,2.27553,2.27571,220200000.0
2009-11-09 10:00:00,2.27547,2.27673,2.27482,2.27673,217800000.0
2009-11-09 10:05:00,2.2769,2.2774,2.27539,2.27577,267000000.0
2009-11-09 10:10:00,2.27579,2.27579,2.27335,2.27335,299000000.0
2009-11-09 10:15:00,2.27354,2.27409,2.27332,2.27381,238000000.0
2009-11-09 10:20:00,2.27386,2.27547,2.2736,2.2751,257200000.0
2009-11-09 10:25:00,2.27517,2.27779,2.27509,2.27755,303600000.0
2009-11-09 10:30:00,2.27755,2.2776,2.27599,2.27695,166600000.0
2009-11-09 10:35:00,2.2772,2.2772,2.27601,2.27602,141800000.0
2009-11-09 10:40:00,2.27607,2.27636,2.27497,2.27497,156000000.0
2009-11-09 10:45:00,2.27546,2.27672,2.27546,2.27672,177800000.0
2009-11-09 10:50:00,2.27631,2.27689,2.2752,2.27689,259000000.0
2009-11-09 10:55:00,2.27709,2.27722,2.27595,2.27602,232600000.0
2009-11-09 11:00:00,2.27608,2.27635,2.27529,2.27543,189800000.0
2009-11-09 11:05:00,2.27531,2.27685,2.27525,2.27648,150800000.0
2009-11-09 11:10:00,2.2768,2.27763,2.27613,2.27618,227800000.0
2009-11-09 11:15:00,2.27538,2.27538,2.2735,2.27409,191600000.0
2009-11-09 11:20:00,2.27439,2.27439,2.27197,2.2726,259800000.0
2009-11-09 11:25:00,2.27313,2.2736,2.27249,2.2736,236800000.0
2009-11-09 11:30:00,2.27403,2.27434,2.2735,2.27396,205000000.0
2009-11-09 11:35:00,2.27381,2.27591,2.27374,2.27591,295400000.0
2009-11-09 11:40:00,2.27648,2.27863,2.27625,2.27832,232800000.0
2009-11-09 11:45:00,2.27839,2.27898,2.27705,2.27853,185800000.0
2009-11-09 11:50:00,2.27756,2.27756,2.27497,2.27669,206000000.0
2009-11-09 11:55:00,2.27713,2.27943,2.27697,2.27941,211800000.0
2009-11-09 12:00:00,2.27982,2.28054,2.27926,2.28018,189000000.0
2009-11-09 12:05:00,2.28047,2.28206,2.28047,2.28206,188800000.0
2009-11-09 12:10:00,2.28295,2.28364,2.2797,2.28049,196600000.0
2009-11-09 12:15:00,2.28036,2.28093,2.27969,2.27975,221000000.0
2009-11-09 12:20:00,2.27961,2.27975,2.27752,2.27781,187400000.0
2009-11-09 12:25:00,2.27748,2.27754,2.27408,2.27408,202800000.0
2009-11-09 12:30:00,2.27384,2.27712,2.27321,2.276,205800000.0
2009-11-09 12:35:00,2.27573,2.27605,2.27521,2.27539,111800000.0
2009-11-09 12:40:00,2.27548,2.27653,2.27535,2.27632,112000000.0
2009-11-09 12:45:00,2.27634,2.27671,2.27575,2.27582,164800000.0
2009-11-09 12:50:00,2.27608,2.27634,2.27511,2.27513,127800000.0
2009-11-09 12:55:00,2.2749,2.27539,2.27461,2.2748,140400000.0
2009-11-09 13:00:00,2.27497,2.27513,2.27415,2.27433,102800000.0
2009-11-09 13:05:00,2.27431,2.27489,2.27431,2.27462,84000000.0
2009-11-09 13:10:00,2.27491,2.27517,2.27454,2.27477,98000000.0
2009-11-09 13:15:00,2.27478,2.2756,2.27435,2.2756,175600000.0
2009-11-09 13:20:00,2.27562,2.27609,2.27519,2.27582,201600000.0
2009-11-09 13:25:00,2.27567,2.2772,2.27558,2.27711,235600000.0
2009-11-09 13:30:00,2.27703,2.27773,2.27678,2.27728,163600000.0
2009-11-09 13:35:00,2.27728,2.27731,2.27603,2.27661,141000000.0
2009-11-09 13:40:00,2.2766,2.27706,2.27566,2.27698,132000000.0
2009-11-09 13:45:00,2.27715,2.27783,2.27715,2.27725,86000000.0
2009-11-09 13:50:00,2.27731,2.27748,2.27688,2.2771,142800000.0
2009-11-09 13:55:00,2.27695,2.27722,2.27607,2.27668,123400000.0
2009-11-09 14:00:00,2.27692,2.27711,2.27505,2.27552,139400000.0
2009-11-09 14:05:00,2.27543,2.27562,2.27485,2.27562,162400000.0
2009-11-09 14:10:00,2.27561,2.27561,2.27503,2.27545,118400000.0
2009-11-09 14:15:00,2.27521,2.27555,2.27421,2.27502,174400000.0
2009-11-09 14:20:00,2.27497,2.27513,2.27163,2.27163,102000000.0
2009-11-09 14:25:00,2.27138,2.27219,2.27138,2.27199,70800000.0
2009-11-09 14:30:00,2.27181,2.27197,2.27034,2.27034,41000000.0
2009-11-09 14:35:00,2.27057,2.27089,2.26817,2.26817,39000000.0
2009-11-09 14:40:00,2.26814,2.26859,2.26613,2.26764,41800000.0
2009-11-09 14:45:00,2.26751,2.26771,2.26622,2.26622,47800000.0
2009-11-09 14:50:00,2.26592,2.26623,2.26565,2.26584,37000000.0
2009-11-09 14:55:00,2.2661,2.26769,2.2661,2.26734,36000000.0
2009-11-09 15:00:00,2.26787,2.2688,2.26604,2.26632,37000000.0
2009-11-09 15:05:00,2.26621,2.26817,2.26586,2.26796,38000000.0
2009-11-09 15:10:00,2.26808,2.26981,2.26772,2.26772,39800000.0
2009-11-09 15:15:00,2.26711,2.26821,2.26663,2.26805,35800000.0
2009-11-09 15:20:00,2.26791,2.26791,2.26701,2.2675,38800000.0
2009-11-09 15:25:00,2.26719,2.26757,2.26671,2.26671,38000000.0
2009-11-09 15:30:00,2.26692,2.26755,2.26595,2.26607,42800000.0
2009-11-09 15:35:00,2.26592,2.26592,2.26482,2.26482,41000000.0
2009-11-09 15:40:00,2.26559,2.26574,2.26478,2.2656,35800000.0
2009-11-09 15:45:00,2.2657,2.26597,2.26506,2.26597,37000000.0
2009-11-09 15:50:00,2.26724,2.26767,2.26609,2.26767,44000000.0
2009-11-09 15:55:00,2.2672,2.26793,2.26706,2.26792,37000000.0
2009-11-09 16:00:00,2.26849,2.26945,2.26814,2.26863,39000000.0
2009-11-09 16:05:00,2.26858,2.26883,2.26756,2.2681,37000000.0
2009-11-09 16:10:00,2.26807,2.26866,2.26718,2.26849,40000000.0
2009-11-09 16:15:00,2.26857,2.26857,2.26747,2.26747,38000000.0
2009-11-09 16:20:00,2.26707,2.26805,2.2668,2.26805,35000000.0
2009-11-09 16:25:00,2.26815,2.26835,2.26745,2.26745,41000000.0
2009-11-09 16:30:00,2.26688,2.26789,2.26678,2.26722,40000000.0
2009-11-09 16:35:00,2.26764,2.26812,2.267,2.26757,39000000.0
2009-11-09 16:40:00,2.26752,2.2679,2.26727,2.26782,41000000.0
2009-11-09 16:45:00,2.26729,2.26742,2.26542,2.26699,44000000.0
2009-11-09 16:50:00,2.26689,2.26744,2.26647,2.26705,39000000.0
2009-11-09 16:55:00,2.26711,2.26711,2.26573,2.26628,43800000.0
2009-11-09 17:00:00,2.26615,2.26632,2.26522,2.26628,41800000.0
2009-11-09 17:05:00,2.26602,2.26664,2.26501,2.26638,39000000.0
2009-11-09 17:10:00,2.26628,2.26643,2.26393,2.26443,42000000.0
2009-11-09 17:15:00,2.26446,2.2645,2.26314,2.26369,36000000.0
2009-11-09 17:20:00,2.26378,2.26382,2.26228,2.26244,37800000.0
2009-11-09 17:25:00,2.26258,2.26264,2.2602,2.26088,37000000.0
2009-11-09 17:30:00,2.26111,2.26148,2.25957,2.26012,43600000.0
2009-11-09 17:35:00,2.2601,2.26012,2.25867,2.25867,43000000.0
2009-11-09 17:40:00,2.2587,2.25917,2.2576,2.25827,35000000.0
2009-11-09 17:45:00,2.25824,2.25873,2.25772,2.25783,37000000.0
2009-11-09 17:50:00,2.25753,2.25817,2.25725,2.25808,41000000.0
2009-11-09 17:55:00,2.25808,2.26135,2.25808,2.26126,42000000.0
2009-11-09 18:00:00,2.26174,2.26191,2.26106,2.26161,40000000.0
2009-11-09 18:05:00,2.26196,2.26337,2.26196,2.2627,40400000.0
2009-11-09 18:10:00,2.26269,2.26305,2.26243,2.26265,40000000.0
2009-11-09 18:15:00,2.2623,2.26237,2.26189,2.26213,37800000.0
2009-11-09 18:20:00,2.26236,2.26322,2.26226,2.26261,40000000.0
2009-11-09 18:25:00,2.2621,2.26221,2.26112,2.26197,37000000.0
2009-11-09 18:30:00,2.26218,2.2623,2.26093,2.26098,36000000.0
2009-11-09 18:35:00,2.26091,2.26106,2.25903,2.25945,38800000.0
2009-11-09 18:40:00,2.25954,2.25985,2.2576,2.2576,40000000.0
2009-11-09 18:45:00,2.25719,2.25739,2.25616,2.25616,40600000.0
2009-11-09 18:50:00,2.25638,2.25647,2.25562,2.25624,31000000.0
2009-11-09 18:55:00,2.25603,2.25621,2.25542,2.25568,39000000.0
2009-11-09 19:00:00,2.25599,2.25673,2.25558,2.25558,46000000.0
2009-11-09 19:05:00,2.25467,2.25721,2.25459,2.25709,40800000.0
2009-11-09 19:10:00,2.25699,2.25699,2.2557,2.25658,37000000.0
2009-11-09 19:15:00,2.25672,2.25688,2.25594,2.25597,43000000.0
2009-11-09 19:20:00,2.25638,2.25656,2.25529,2.25546,34000000.0
2009-11-09 19:25:00,2.25516,2.25547,2.25303,2.25467,39000000.0
2009-11-09 19:30:00,2.25464,2.25497,2.25396,2.2547,36000000.0
2009-11-09 19:35:00,2.2551,2.25612,2.25505,2.25571,44000000.0
2009-11-09 19:40:00,2.2561,2.2561,2.2553,2.25579,46000000.0
2009-11-09 19:45:00,2.25593,2.25607,2.25535,2.25545,40800000.0
2009-11-09 19:50:00,2.2552,2.25538,2.25453,2.25468,43000000.0
2009-11-09 19:55:00,2.25521,2.25521,2.25447,2.25507,40800000.0
2009-11-09 20:00:00,2.25462,2.25494,2.25403,2.25484,29000000.0
2009-11-09 20:05:00,2.25515,2.25609,2.25455,2.25609,38800000.0
2009-11-09 20:10:00,2.25615,2.25655,2.25562,2.2557,41800000.0
2009-11-09 20:15:00,2.25588,2.25673,2.25552,2.25665,44000000.0
2009-11-09 20:20:00,2.25651,2.25661,2.2561,2.2561,40000000.0
2009-11-09 20:25:00,2.25619,2.25697,2.25614,2.25642,41000000.0
2009-11-09 20:30:00,2.25613,2.2564,2.25579,2.25627,43000000.0
2009-11-09 20:35:00,2.25569,2.2566,2.25473,2.25473,44000000.0
2009-11-09 20:40:00,2.25462,2.25539,2.25433,2.25451,41800000.0
2009-11-09 20:45:00,2.25429,2.25501,2.25223,2.25461,42000000.0
2009-11-09 20:50:00,2.25466,2.25685,2.25433,2.25664,48000000.0
2009-11-09 20:55:00,2.25642,2.25686,2.25618,2.25665,37000000.0
2009-11-09 21:00:00,2.2567,2.2574,2.25625,2.2573,37600000.0
2009-11-09 21:05:00,2.25723,2.25826,2.25722,2.25811,44800000.0
2009-11-09 21:10:00,2.25837,2.25914,2.25824,2.25911,46000000.0
2009-11-09 21:15:00,2.25915,2.25915,2.25835,2.25855,40000000.0
2009-11-09 21:20:00,2.25851,2.25873,2.25813,2.25843,45000000.0
2009-11-09 21:25:00,2.2585,2.2585,2.25787,2.25797,33000000.0
2009-11-09 21:30:00,2.25813,2.25845,2.257,2.25772,38000000.0
2009-11-09 21:35:00,2.25749,2.25822,2.25673,2.25786,40800000.0
2009-11-09 21:40:00,2.25788,2.25788,2.2546,2.25735,40800000.0
2009-11-09 21:45:00,2.25789,2.25871,2.25786,2.25839,40000000.0
2009-11-09 21:50:00,2.25835,2.25905,2.25799,2.2589,39000000.0
2009-11-09 21:55:00,2.25893,2.25893,2.25587,2.25587,40000000.0
2009-11-09 22:00:00,2.25585,2.25709,2.2557,2.25581,36800000.0
2009-11-09 22:05:00,2.25669,2.25723,2.25541,2.25667,39000000.0
2009-11-09 22:10:00,2.25669,2.25699,2.25626,2.25688,41600000.0
2009-11-09 22:15:00,2.25749,2.25758,2.25658,2.25671,37000000.0
2009-11-09 22:20:00,2.25688,2.25728,2.25656,2.25702,38000000.0
2009-11-09 22:25:00,2.25686,2.25754,2.25662,2.25738,44800000.0
2009-11-09 22:30:00,2.25739,2.25871,2.25688,2.25816,42000000.0
2009-11-09 22:35:00,2.25848,2.25888,2.2583,2.25888,38800000.0
2009-11-09 22:40:00,2.25867,2.25882,2.25787,2.25803,38000000.0
2009-11-09 22:45:00,2.25776,2.25781,2.25689,2.25693,41000000.0
2009-11-09 22:50:00,2.25685,2.25734,2.2555,2.2555,38000000.0
2009-11-09 22:55:00,2.25543,2.25544,2.25463,2.25493,35000000.0
2009-11-09 23:00:00,2.25513,2.25626,2.25495,2.25626,47000000.0
2009-11-09 23:05:00,2.25627,2.25656,2.25578,2.25578,37000000.0
2009-11-09 23:10:00,2.25593,2.25678,2.25593,2.25678,40000000.0
2009-11-09 23:15:00,2.25679,2.25693,2.25576,2.25627,44000000.0
2009-11-09 23:20:00,2.25606,2.25636,2.25353,2.25376,38000000.0
2009-11-09 23:25:00,2.25395,2.25404,2.25217,2.25238,40000000.0
2009-11-09 23:30:00,2.2523,2.25284,2.25192,2.25263,43000000.0
2009-11-09 23:35:00,2.25284,2.2535,2.25209,2.25341,39000000.0
2009-11-09 23:40:00,2.25335,2.25459,2.25314,2.25459,40000000.0
2009-11-09 23:45:00,2.25441,2.2561,2.25441,2.25528,40000000.0
2009-11-09 23:50:00,2.25613,2.25639,2.25562,2.25567,39000000.0
2009-11-09 23:55:00,2.2561,2.25624,2.25358,2.25358,42800000.0
2009-11-10 00:00:00,2.25336,2.25597,2.25281,2.25534,42000000.0
2009-11-10 00:05:00,2.25532,2.25581,2.25504,2.25512,40000000.0
2009-11-10 00:10:00,2.25489,2.25531,2.25444,2.2551,43000000.0
2009-11-10 00:15:00,2.25526,2.25526,2.25351,2.25422,38000000.0
2009-11-10 00:20:00,2.25396,2.2546,2.2535,2.25392,37000000.0
2009-11-10 00:25:00,2.25394,2.25464,2.25383,2.25432,40800000.0
2009-11-10 00:30:00,2.25406,2.25429,2.25218,2.25218,45800000.0
2009-11-10 00:35:00,2.25257,2.25327,2.25248,2.25325,40000000.0
2009-11-10 00:40:00,2.25341,2.2539,2.25296,2.25296,43000000.0
2009-11-10 00:45:00,2.25258,2.25258,2.25112,2.25197,37000000.0
2009-11-10 00:50:00,2.25149,2.25174,2.25058,2.25085,40800000.0
2009-11-10 00:55:00,2.25052,2.25105,2.24984,2.25055,37000000.0
2009-11-10 01:00:00,2.25063,2.25092,2.25016,2.2503,42000000.0
2009-11-10 01:05:00,2.25014,2.25172,2.24869,2.25163,40000000.0
2009-11-10 01:10:00,2.25165,2.25197,2.25129,2.25189,31800000.0
2009-11-10 01:15:00,2.25186,2.25186,2.25037,2.251,38000000.0
2009-11-10 01:20:00,2.25104,2.25113,2.24989,2.25048,41000000.0
2009-11-10 01:25:00,2.25079,2.25091,2.25024,2.25053,31000000.0
2009-11-10 01:30:00,2.25041,2.25041,2.2493,2.24978,44000000.0
2009-11-10 01:35:00,2.24947,2.24952,2.2483,2.24845,33000000.0
2009-11-10 01:40:00,2.24835,2.25122,2.24773,2.25069,46000000.0
2009-11-10 01:45:00,2.25022,2.25022,2.24963,2.24998,37800000.0
2009-11-10 01:50:00,2.25015,2.25224,2.25015,2.25219,42000000.0
2009-11-10 01:55:00,2.25207,2.25278,2.25195,2.25255,48000000.0
2009-11-10 02:00:00,2.25275,2.25432,2.25267,2.25427,50000000.0
2009-11-10 02:05:00,2.25452,2.2547,2.25402,2.25433,44800000.0
2009-11-10 02:10:00,2.25369,2.25633,2.25345,2.25633,37000000.0
2009-11-10 02:15:00,2.25701,2.25701,2.25644,2.25646,50000000.0
2009-11-10 02:20:00,2.25677,2.25696,2.25557,2.25582,43000000.0
2009-11-10 02:25:00,2.25594,2.25628,2.25568,2.25622,60800000.0
2009-11-10 02:30:00,2.25606,2.25699,2.25554,2.25686,63600000.0
2009-11-10 02:35:00,2.25694,2.25821,2.25694,2.25821,37800000.0
2009-11-10 02:40:00,2.2581,2.2581,2.25623,2.25623,38000000.0
2009-11-10 02:45:00,2.25627,2.25717,2.25595,2.25717,44800000.0
2009-11-10 02:50:00,2.25679,2.25713,2.25621,2.2567,39000000.0
2009-11-10 02:55:00,2.25724,2.25812,2.25665,2.25812,57000000.0
2009-11-10 03:00:00,2.25818,2.26068,2.25818,2.25927,38000000.0
2009-11-10 03:05:00,2.25957,2.25966,2.25909,2.25909,45800000.0
2009-11-10 03:10:00,2.25913,2.25931,2.25847,2.25881,42000000.0
2009-11-10 03:15:00,2.25882,2.25931,2.25836,2.25917,48000000.0
2009-11-10 03:20:00,2.25959,2.25988,2.25878,2.25902,36000000.0
2009-11-10 03:25:00,2.25924,2.25983,2.25917,2.2593,51000000.0
2009-11-10 03:30:00,2.25952,2.26047,2.25938,2.2602,33000000.0
2009-11-10 03:35:00,2.26057,2.26087,2.25976,2.25976,36800000.0
2009-11-10 03:40:00,2.26015,2.26215,2.25955,2.26146,40000000.0
2009-11-10 03:45:00,2.26124,2.26124,2.26009,2.26026,52600000.0
2009-11-10 03:50:00,2.26062,2.26093,2.2599,2.26055,38800000.0
2009-11-10 03:55:00,2.26074,2.26099,2.25987,2.2605,41800000.0
2009-11-10 04:00:00,2.26025,2.26075,2.25964,2.25995,45800000.0
2009-11-10 04:05:00,2.25987,2.26067,2.25943,2.25997,42800000.0
2009-11-10 04:10:00,2.26042,2.26094,2.2597,2.2597,37000000.0
2009-11-10 04:15:00,2.25964,2.26014,2.25914,2.25986,51000000.0
2009-11-10 04:20:00,2.25964,2.26029,2.25939,2.26007,48000000.0
2009-11-10 04:25:00,2.25975,2.26058,2.25948,2.25999,48000000.0
2009-11-10 04:30:00,2.25959,2.25998,2.2585,2.2585,51800000.0
2009-11-10 04:35:00,2.25892,2.2594,2.25885,2.25913,42000000.0
2009-11-10 04:40:00,2.25922,2.2595,2.25819,2.25819,55000000.0
2009-11-10 04:45:00,2.25844,2.25909,2.25804,2.25909,36800000.0
2009-11-10 04:50:00,2.25923,2.25953,2.25747,2.25747,46000000.0
2009-11-10 04:55:00,2.2572,2.25736,2.25673,2.25725,48000000.0
2009-11-10 05:00:00,2.25713,2.25792,2.25692,2.25792,57800000.0
2009-11-10 05:05:00,2.25771,2.25987,2.25721,2.25987,48000000.0
2009-11-10 05:10:00,2.26018,2.26111,2.26012,2.26111,50000000.0
2009-11-10 05:15:00,2.26114,2.26114,2.26034,2.26034,60000000.0
2009-11-10 05:20:00,2.26035,2.26102,2.26035,2.26081,69800000.0
2009-11-10 05:25:00,2.26083,2.26228,2.25973,2.26228,114000000.0
2009-11-10 05:30:00,2.26264,2.26395,2.26264,2.2629,37000000.0
2009-11-10 05:35:00,2.26262,2.26262,2.26082,2.26173,50000000.0
2009-11-10 05:40:00,2.26204,2.26232,2.26126,2.26126,39000000.0
2009-11-10 05:45:00,2.2615,2.26233,2.26136,2.26137,41000000.0
2009-11-10 05:50:00,2.26118,2.26155,2.26114,2.26137,74000000.0
2009-11-10 05:55:00,2.26134,2.26148,2.26081,2.26145,64000000.0
2009-11-10 06:00:00,2.26142,2.26214,2.26141,2.26214,77800000.0
2009-11-10 06:05:00,2.26219,2.26238,2.26162,2.26171,63000000.0
2009-11-10 06:10:00,2.26211,2.26216,2.2611,2.26131,63800000.0
2009-11-10 06:15:00,2.26122,2.2621,2.26106,2.26177,61000000.0
2009-11-10 06:20:00,2.26128,2.26262,2.26107,2.26237,65000000.0
2009-11-10 06:25:00,2.26246,2.26301,2.2622,2.26277,47000000.0
2009-11-10 06:30:00,2.26243,2.26309,2.26221,2.26238,65600000.0
2009-11-10 06:35:00,2.26241,2.26408,2.26231,2.26357,89000000.0
2009-11-10 06:40:00,2.26335,2.26349,2.26223,2.26223,52000000.0
2009-11-10 06:45:00,2.26266,2.26271,2.26193,2.26208,58000000.0
2009-11-10 06:50:00,2.2621,2.26269,2.26153,2.26209,58000000.0
2009-11-10 06:55:00,2.26217,2.26234,2.26167,2.26214,54000000.0
2009-11-10 07:00:00,2.26227,2.26236,2.2617,2.26206,55000000.0
2009-11-10 07:05:00,2.26134,2.26207,2.25525,2.25525,46800000.0
2009-11-10 07:10:00,2.2549,2.2549,2.25158,2.25359,42800000.0
2009-11-10 07:15:00,2.25312,2.25312,2.25106,2.25162,73000000.0
2009-11-10 07:20:00,2.25106,2.25106,2.24765,2.25035,83000000.0
2009-11-10 07:25:00,2.25028,2.25187,2.24968,2.24982,94000000.0
2009-11-10 07:30:00,2.24998,2.25178,2.24998,2.25163,95000000.0
2009-11-10 07:35:00,2.25151,2.25202,2.24838,2.24838,70000000.0
2009-11-10 07:40:00,2.24863,2.24984,2.24863,2.24983,92000000.0
2009-11-10 07:45:00,2.24966,2.2507,2.24919,2.25011,66000000.0
2009-11-10 07:50:00,2.24989,2.2507,2.24915,2.24917,98800000.0
2009-11-10 07:55:00,2.24918,2.24944,2.24766,2.24766,112800000.0
2009-11-10 08:00:00,2.24758,2.24787,2.24644,2.24703,120800000.0
2009-11-10 08:05:00,2.24737,2.25043,2.24737,2.25028,86000000.0
2009-11-10 08:10:00,2.25002,2.25339,2.24978,2.25207,126000000.0
2009-11-10 08:15:00,2.25229,2.25376,2.2518,2.25263,107800000.0
2009-11-10 08:20:00,2.25282,2.25282,2.25171,2.25236,119000000.0
2009-11-10 08:25:00,2.25242,2.25242,2.25118,2.25152,168000000.0
2009-11-10 08:30:00,2.25109,2.25182,2.2505,2.25172,245800000.0
2009-11-10 08:35:00,2.25162,2.25312,2.25133,2.25295,136800000.0
2009-11-10 08:40:00,2.25291,2.25291,2.25098,2.25117,101600000.0
2009-11-10 08:45:00,2.251,2.25217,2.25038,2.25152,167800000.0
2009-11-10 08:50:00,2.25138,2.25235,2.25134,2.25154,229600000.0
2009-11-10 08:55:00,2.25135,2.25135,2.24973,2.25006,147800000.0
2009-11-10 09:00:00,2.24947,2.25059,2.24872,2.24872,121400000.0
2009-11-10 09:05:00,2.24898,2.24953,2.2486,2.24953,171800000.0
2009-11-10 09:10:00,2.24969,2.24973,2.24814,2.24952,273800000.0
2009-11-10 09:15:00,2.24965,2.25079,2.24965,2.25004,253400000.0
2009-11-10 09:20:00,2.24952,2.24966,2.24793,2.24866,323800000.0
2009-11-10 09:25:00,2.24875,2.25039,2.2483,2.25039,257600000.0
2009-11-10 09:30:00,2.25062,2.25103,2.24995,2.25087,157400000.0
2009-11-10 09:35:00,2.25124,2.2519,2.25014,2.25056,242800000.0
2009-11-10 09:40:00,2.25038,2.2509,2.2489,2.25078,246000000.0
2009-11-10 09:45:00,2.25079,2.25215,2.25079,2.25106,168600000.0
2009-11-10 09:50:00,2.25071,2.25338,2.2507,2.25338,243000000.0
2009-11-10 09:55:00,2.25313,2.25313,2.25182,2.25195,220800000.0
2009-11-10 10:00:00,2.2517,2.25265,2.25062,2.25265,217600000.0
2009-11-10 10:05:00,2.25287,2.25476,2.25287,2.25476,266800000.0
2009-11-10 10:10:00,2.25496,2.25506,2.25243,2.25302,298800000.0
2009-11-10 10:15:00,2.25306,2.25391,2.25243,2.25265,237800000.0
2009-11-10 10:20:00,2.25282,2.25343,2.2519,2.25205,257600000.0
2009-11-10 10:25:00,2.25205,2.25338,2.25186,2.25309,303800000.0
2009-11-10 10:30:00,2.25345,2.25383,2.25254,2.25293,167000000.0
2009-11-10 10:35:00,2.25324,2.2541,2.25324,2.25349,142000000.0
2009-11-10 10:40:00,2.25335,2.25335,2.25112,2.25192,156000000.0
2009-11-10 10:45:00,2.25156,2.25185,2.25026,2.25026,178000000.0
2009-11-10 10:50:00,2.24989,2.24989,2.2485,2.24942,258600000.0
2009-11-10 10:55:00,2.24901,2.24974,2.24837,2.24937,233000000.0
2009-11-10 11:00:00,2.24885,2.24898,2.24794,2.24863,189600000.0
2009-11-10 11:05:00,2.24865,2.24876,2.24747,2.24771,150600000.0
2009-11-10 11:10:00,2.24763,2.24807,2.24707,2.24792,227200000.0
2009-11-10 11:15:00,2.24752,2.24752,2.24536,2.24678,191600000.0
2009-11-10 11:20:00,2.24706,2.2483,2.24656,2.24824,260000000.0
2009-11-10 11:25:00,2.24851,2.24876,2.24646,2.24686,236600000.0
2009-11-10 11:30:00,2.24678,2.24881,2.24678,2.24733,204400000.0
2009-11-10 11:35:00,2.24676,2.24676,2.24514,2.24575,295200000.0
2009-11-10 11:40:00,2.24606,2.24839,2.24603,2.24767,232600000.0
2009-11-10 11:45:00,2.24812,2.24873,2.24774,2.2479,185400000.0
2009-11-10 11:50:00,2.24744,2.24823,2.24723,2.24799,205600000.0
2009-11-10 11:55:00,2.24836,2.24877,2.24747,2.24758,211800000.0
2009-11-10 12:00:00,2.24828,2.25047,2.24828,2.24959,188800000.0
2009-11-10 12:05:00,2.24942,2.24942,2.24691,2.24799,188800000.0
2009-11-10 12:10:00,2.24861,2.25012,2.24836,2.24853,197000000.0
2009-11-10 12:15:00,2.2486,2.2486,2.24692,2.24729,221000000.0
2009-11-10 12:20:00,2.24725,2.24741,2.24632,2.24737,187800000.0
2009-11-10 12:25:00,2.2478,2.24801,2.24465,2.24465,203000000.0
2009-11-10 12:30:00,2.24429,2.2481,2.24378,2.24785,206000000.0
2009-11-10 12:35:00,2.24794,2.24832,2.24781,2.24824,112000000.0
2009-11-10 12:40:00,2.24817,2.2496,2.24817,2.24909,111600000.0
2009-11-10 12:45:00,2.24889,2.24889,2.24674,2.24676,164600000.0
2009-11-10 12:50:00,2.24689,2.24852,2.24675,2.24852,127800000.0
2009-11-10 12:55:00,2.24887,2.24981,2.24839,2.24981,140400000.0
2009-11-10 13:00:00,2.24986,2.25103,2.24983,2.25103,102600000.0
2009-11-10 13:05:00,2.25124,2.2521,2.25053,2.2509,83800000.0
2009-11-10 13:10:00,2.25056,2.25186,2.25056,2.25186,98000000.0
2009-11-10 13:15:00,2.25114,2.25114,2.24925,2.24927,176000000.0
2009-11-10 13:20:00,2.24898,2.24898,2.24829,2.24891,201800000.0
2009-11-10 13:25:00,2.24881,2.25,2.24836,2.24859,236000000.0
2009-11-10 13:30:00,2.24864,2.24874,2.24828,2.24838,163600000.0
2009-11-10 13:35:00,2.24856,2.24999,2.24797,2.24967,141000000.0
2009-11-10 13:40:00,2.24974,2.25013,2.24867,2.24924,131600000.0
2009-11-10 13:45:00,2.24882,2.24974,2.24872,2.2497,86000000.0
2009-11-10 13:50:00,2.24956,2.25076,2.2493,2.24939,142400000.0
2009-11-10 13:55:00,2.2493,2.24963,2.24839,2.24963,123800000.0
2009-11-10 14:00:00,2.24993,2.25058,2.24898,2.24898,139600000.0
2009-11-10 14:05:00,2.24816,2.24879,2.24702,2.24844,162800000.0
2009-11-10 14:10:00,2.24816,2.24857,2.24788,2.24792,119000000.0
2009-11-10 14:15:00,2.2487,2.24913,2.24828,2.24862,175000000.0
2009-11-10 14:20:00,2.24856,2.24888,2.24793,2.24861,101400000.0
2009-11-10 14:25:00,2.24886,2.24949,2.24809,2.24837,71000000.0
2009-11-10 14:30:00,2.24842,2.24842,2.24739,2.24751,41000000.0
2009-11-10 14:35:00,2.2476,2.24821,2.24691,2.24703,44000000.0
2009-11-10 14:40:00,2.24675,2.24809,2.24502,2.24706,41800000.0
2009-11-10 14:45:00,2.24714,2.24835,2.24714,2.24791,48000000.0
2009-11-10 14:50:00,2.24773,2.24803,2.24733,2.24733,38800000.0
2009-11-10 14:55:00,2.24776,2.24911,2.24776,2.24817,36000000.0
2009-11-10 15:00:00,2.2481,2.24925,2.24806,2.2484,37000000.0
2009-11-10 15:05:00,2.24854,2.24943,2.24768,2.24768,37800000.0
2009-11-10 15:10:00,2.24786,2.24962,2.24771,2.24948,40000000.0
2009-11-10 15:15:00,2.24946,2.25025,2.24911,2.24963,40000000.0
2009-11-10 15:20:00,2.24924,2.25006,2.2489,2.24892,39000000.0
2009-11-10 15:25:00,2.24909,2.2495,2.24844,2.24881,38000000.0
2009-11-10 15:30:00,2.24851,2.24851,2.24742,2.24819,43000000.0
2009-11-10 15:35:00,2.24787,2.24788,2.24677,2.24677,40800000.0
2009-11-10 15:40:00,2.24689,2.2487,2.24689,2.24865,36000000.0
2009-11-10 15:45:00,2.24883,2.25147,2.24881,2.25146,37000000.0
2009-11-10 15:50:00,2.25211,2.25367,2.25211,2.25367,43800000.0
2009-11-10 15:55:00,2.25341,2.25409,2.25318,2.25394,36000000.0
2009-11-10 16:00:00,2.25445,2.25445,2.25162,2.25231,39000000.0
2009-11-10 16:05:00,2.25265,2.2538,2.25239,2.2538,37000000.0
2009-11-10 16:10:00,2.25392,2.25392,2.25196,2.25201,40000000.0
2009-11-10 16:15:00,2.25209,2.25271,2.252,2.2524,38000000.0
2009-11-10 16:20:00,2.25245,2.25258,2.25169,2.25194,34800000.0
2009-11-10 16:25:00,2.25189,2.25244,2.25149,2.25149,35000000.0
2009-11-10 16:30:00,2.25164,2.2519,2.25061,2.25063,40000000.0
2009-11-10 16:35:00,2.25044,2.25237,2.24971,2.25195,38800000.0
2009-11-10 16:40:00,2.25199,2.25261,2.24933,2.25024,41000000.0
2009-11-10 16:45:00,2.25033,2.25102,2.2499,2.25016,43800000.0
2009-11-10 16:50:00,2.24962,2.24962,2.24709,2.24743,38800000.0
2009-11-10 16:55:00,2.2477,2.24982,2.24761,2.2498,39000000.0
2009-11-10 17:00:00,2.25014,2.25071,2.2499,2.25012,42000000.0
2009-11-10 17:05:00,2.25023,2.25085,2.24844,2.24887,39000000.0
2009-11-10 17:10:00,2.24893,2.25125,2.24811,2.25109,42000000.0
2009-11-10 17:15:00,2.25122,2.25149,2.2499,2.25016,36000000.0
2009-11-10 17:20:00,2.2502,2.25057,2.24852,2.24874,38000000.0
2009-11-10 17:25:00,2.24837,2.24837,2.24773,2.2479,36800000.0
2009-11-10 17:30:00,2.24794,2.24901,2.24765,2.24901,44000000.0
2009-11-10 17:35:00,2.24903,2.25048,2.24893,2.25048,43000000.0
2009-11-10 17:40:00,2.25034,2.2535,2.2499,2.2535,35000000.0
2009-11-10 17:45:00,2.25359,2.25441,2.253,2.25433,37000000.0
2009-11-10 17:50:00,2.25431,2.25551,2.25413,2.25462,41000000.0
2009-11-10 17:55:00,2.25491,2.25683,2.25406,2.25683,42000000.0
2009-11-10 18:00:00,2.25719,2.25719,2.25417,2.25421,37800000.0
2009-11-10 18:05:00,2.25404,2.25589,2.25359,2.2551,36800000.0
2009-11-10 18:10:00,2.25498,2.25737,2.25464,2.25733,40000000.0
2009-11-10 18:15:00,2.25675,2.25758,2.25613,2.25653,38000000.0
2009-11-10 18:20:00,2.2563,2.25692,2.25484,2.25492,40000000.0
2009-11-10 18:25:00,2.25497,2.25579,2.25422,2.2554,42800000.0
2009-11-10 18:30:00,2.25517,2.25686,2.25512,2.25651,40000000.0
2009-11-10 18:35:00,2.25597,2.2563,2.25344,2.25344,38800000.0
2009-11-10 18:40:00,2.25245,2.25245,2.24975,2.25023,40000000.0
2009-11-10 18:45:00,2.25034,2.25054,2.24837,2.24912,41000000.0
2009-11-10 18:50:00,2.24924,2.24981,2.2491,2.24968,31000000.0
2009-11-10 18:55:00,2.25008,2.25022,2.24865,2.25022,39000000.0
2009-11-10 19:00:00,2.25022,2.25492,2.25006,2.2541,46000000.0
2009-11-10 19:05:00,2.25442,2.25523,2.25441,2.25468,41000000.0
2009-11-10 19:10:00,2.25459,2.25546,2.25446,2.25527,37000000.0
2009-11-10 19:15:00,2.25532,2.25548,2.2538,2.25418,43000000.0
2009-11-10 19:20:00,2.2541,2.25708,2.25358,2.25705,39000000.0
2009-11-10 19:25:00,2.25736,2.25775,2.25534,2.25671,40800000.0
2009-11-10 19:30:00,2.25614,2.25615,2.25465,2.25465,36000000.0
2009-11-10 19:35:00,2.25527,2.25527,2.25412,2.25412,44000000.0
2009-11-10 19:40:00,2.25414,2.25414,2.25319,2.25397,42000000.0
2009-11-10 19:45:00,2.25439,2.25506,2.2537,2.25506,39000000.0
2009-11-10 19:50:00,2.25481,2.25563,2.25451,2.25486,42800000.0
2009-11-10 19:55:00,2.25484,2.25536,2.25383,2.25532,41000000.0
2009-11-10 20:00:00,2.25553,2.25604,2.25434,2.25604,34000000.0
2009-11-10 20:05:00,2.25614,2.25614,2.25457,2.25507,39000000.0
2009-11-10 20:10:00,2.25522,2.25522,2.25416,2.25437,42000000.0
2009-11-10 20:15:00,2.25458,2.25507,2.25389,2.255,43800000.0
2009-11-10 20:20:00,2.25537,2.25672,2.25528,2.25634,40000000.0
2009-11-10 20:25:00,2.25642,2.25669,2.25596,2.25638,41000000.0
2009-11-10 20:30:00,2.25608,2.25639,2.25577,2.25608,43000000.0
2009-11-10 20:35:00,2.256,2.25627,2.25419,2.25444,44000000.0
2009-11-10 20:40:00,2.25449,2.25574,2.25418,2.25543,41600000.0
2009-11-10 20:45:00,2.25553,2.2568,2.25371,2.2568,42000000.0
2009-11-10 20:50:00,2.25787,2.25787,2.25492,2.25707,48000000.0
2009-11-10 20:55:00,2.25678,2.25797,2.25678,2.25778,36800000.0
2009-11-10 21:00:00,2.25783,2.25788,2.25673,2.25704,37800000.0
2009-11-10 21:05:00,2.25692,2.25714,2.25647,2.25667,45000000.0
2009-11-10 21:10:00,2.2566,2.25717,2.25634,2.25663,45800000.0
2009-11-10 21:15:00,2.25671,2.2569,2.25569,2.25574,40000000.0
2009-11-10 21:20:00,2.25578,2.2563,2.25505,2.25505,45000000.0
2009-11-10 21:25:00,2.25504,2.25567,2.25488,2.25516,33000000.0
2009-11-10 21:30:00,2.25523,2.25544,2.2546,2.2551,38000000.0
2009-11-10 21:35:00,2.255,2.255,2.25397,2.25397,40800000.0
2009-11-10 21:40:00,2.25402,2.25434,2.25163,2.25334,41000000.0
2009-11-10 21:45:00,2.25389,2.25439,2.25373,2.25425,40000000.0
2009-11-10 21:50:00,2.25418,2.25508,2.25395,2.25492,38800000.0
2009-11-10 21:55:00,2.25463,2.25479,2.25071,2.25095,40000000.0
2009-11-10 22:00:00,2.2526,2.25732,2.2526,2.25557,37000000.0
2009-11-10 22:05:00,2.25547,2.25621,2.25507,2.25601,39000000.0
2009-11-10 22:10:00,2.25573,2.25573,2.25493,2.25518,45000000.0
2009-11-10 22:15:00,2.25558,2.25616,2.25456,2.25457,37000000.0
2009-11-10 22:20:00,2.25496,2.25532,2.25419,2.25479,38000000.0
2009-11-10 22:25:00,2.25406,2.25406,2.25246,2.25322,45000000.0
2009-11-10 22:30:00,2.25268,2.25401,2.2523,2.25398,42000000.0
2009-11-10 22:35:00,2.25404,2.25435,2.25325,2.25336,39000000.0
2009-11-10 22:40:00,2.25345,2.25372,2.25311,2.25365,38000000.0
2009-11-10 22:45:00,2.25374,2.2541,2.25345,2.25345,41000000.0
2009-11-10 22:50:00,2.25378,2.25429,2.25354,2.25354,37800000.0
2009-11-10 22:55:00,2.25358,2.25384,2.25332,2.25358,35000000.0
2009-11-10 23:00:00,2.25407,2.25439,2.25359,2.25397,47000000.0
2009-11-10 23:05:00,2.25353,2.25353,2.25172,2.25174,37000000.0
2009-11-10 23:10:00,2.25181,2.25234,2.25138,2.25138,40000000.0
2009-11-10 23:15:00,2.25112,2.25128,2.25052,2.25087,44000000.0
2009-11-10 23:20:00,2.25095,2.25113,2.25078,2.25078,38000000.0
2009-11-10 23:25:00,2.2509,2.25125,2.25045,2.2511,40000000.0
2009-11-10 23:30:00,2.25105,2.25126,2.24981,2.25037,43000000.0
2009-11-10 23:35:00,2.25007,2.25048,2.24957,2.25007,39000000.0
2009-11-10 23:40:00,2.25045,2.25057,2.25002,2.25018,40000000.0
2009-11-10 23:45:00,2.24991,2.25082,2.24991,2.25082,39800000.0
2009-11-10 23:50:00,2.25072,2.25148,2.25038,2.25067,39000000.0
2009-11-10 23:55:00,2.25124,2.2515,2.24998,2.25084,43000000.0
2009-11-11 00:00:00,2.25049,2.2512,2.24997,2.25046,42000000.0
2009-11-11 00:05:00,2.25097,2.25139,2.25055,2.25055,36000000.0
2009-11-11 00:10:00,2.25067,2.25131,2.25026,2.25077,43000000.0
2009-11-11 00:15:00,2.25048,2.25136,2.25039,2.25049,38000000.0
2009-11-11 00:20:00,2.25086,2.25106,2.24993,2.24993,37000000.0
2009-11-11 00:25:00,2.25017,2.25056,2.25001,2.25026,41000000.0
2009-11-11 00:30:00,2.25004,2.25088,2.24995,2.25065,46000000.0
2009-11-11 00:35:00,2.25047,2.25107,2.25038,2.25091,40000000.0
2009-11-11 00:40:00,2.25088,2.25183,2.25068,2.25183,40000000.0
2009-11-11 00:45:00,2.25245,2.25252,2.25177,2.252,37000000.0
2009-11-11 00:50:00,2.25191,2.25255,2.25163,2.25236,41000000.0
2009-11-11 00:55:00,2.25211,2.25351,2.25208,2.2535,43000000.0
2009-11-11 01:00:00,2.25401,2.25401,2.25172,2.25218,41600000.0
2009-11-11 01:05:00,2.25242,2.25311,2.25173,2.25311,40000000.0
2009-11-11 01:10:00,2.25337,2.25353,2.25245,2.25276,32000000.0
2009-11-11 01:15:00,2.25235,2.25321,2.25235,2.25321,31000000.0
2009-11-11 01:20:00,2.25345,2.254,2.2532,2.25386,38000000.0
2009-11-11 01:25:00,2.25395,2.2546,2.25383,2.25429,31000000.0
2009-11-11 01:30:00,2.25427,2.25678,2.25402,2.25551,44000000.0
2009-11-11 01:35:00,2.25519,2.25752,2.25519,2.25691,33000000.0
2009-11-11 01:40:00,2.25673,2.25704,2.2556,2.25635,45800000.0
2009-11-11 01:45:00,2.25646,2.2568,2.25568,2.2568,37800000.0
2009-11-11 01:50:00,2.25659,2.2573,2.25623,2.25715,42000000.0
2009-11-11 01:55:00,2.25697,2.25742,2.25661,2.25731,43000000.0
2009-11-11 02:00:00,2.25762,2.2581,2.25634,2.25637,50000000.0
2009-11-11 02:05:00,2.25647,2.25703,2.25624,2.25703,45000000.0
2009-11-11 02:10:00,2.25727,2.25739,2.25601,2.2562,36000000.0
2009-11-11 02:15:00,2.25648,2.25668,2.2559,2.25644,50000000.0
2009-11-11 02:20:00,2.25636,2.25652,2.25546,2.25549,43000000.0
2009-11-11 02:25:00,2.25535,2.25535,2.25279,2.25312,61000000.0
2009-11-11 02:30:00,2.25331,2.25336,2.25224,2.25234,63600000.0
2009-11-11 02:35:00,2.25266,2.25305,2.25162,2.25162,37800000.0
2009-11-11 02:40:00,2.25173,2.25226,2.25132,2.25226,38000000.0
2009-11-11 02:45:00,2.2527,2.25275,2.25121,2.25214,45000000.0
2009-11-11 02:50:00,2.25224,2.25239,2.25165,2.25213,36800000.0
2009-11-11 02:55:00,2.25222,2.25222,2.25087,2.25199,55000000.0
2009-11-11 03:00:00,2.25228,2.25242,2.25071,2.25082,38000000.0
2009-11-11 03:05:00,2.25069,2.25085,2.25026,2.25065,46000000.0
2009-11-11 03:10:00,2.25082,2.25101,2.24986,2.24987,43800000.0
2009-11-11 03:15:00,2.24981,2.25036,2.2492,2.24997,48000000.0
2009-11-11 03:20:00,2.25001,2.25032,2.24953,2.25032,32000000.0
2009-11-11 03:25:00,2.25038,2.25053,2.24941,2.24941,50800000.0
2009-11-11 03:30:00,2.2503,2.25039,2.24943,2.24964,33000000.0
2009-11-11 03:35:00,2.25002,2.25025,2.24913,2.2494,37000000.0
2009-11-11 03:40:00,2.24952,2.25093,2.24872,2.25002,40000000.0
2009-11-11 03:45:00,2.25019,2.25044,2.24958,2.25035,48000000.0
2009-11-11 03:50:00,2.25075,2.25127,2.25018,2.25109,39000000.0
2009-11-11 03:55:00,2.25108,2.25134,2.2497,2.25081,42000000.0
2009-11-11 04:00:00,2.2508,2.2508,2.2492,2.24924,46000000.0
2009-11-11 04:05:00,2.24968,2.25163,2.24937,2.25102,43000000.0
2009-11-11 04:10:00,2.25072,2.25197,2.24975,2.25171,37000000.0
2009-11-11 04:15:00,2.25175,2.2548,2.25148,2.25461,51000000.0
2009-11-11 04:20:00,2.25453,2.25686,2.25449,2.25516,55000000.0
2009-11-11 04:25:00,2.25546,2.25697,2.25542,2.25619,48000000.0
2009-11-11 04:30:00,2.25579,2.25579,2.25452,2.25504,52000000.0
2009-11-11 04:35:00,2.25539,2.25589,2.25454,2.25546,46400000.0
2009-11-11 04:40:00,2.25544,2.25586,2.25404,2.25434,54800000.0
2009-11-11 04:45:00,2.25474,2.2551,2.25398,2.25421,36600000.0
2009-11-11 04:50:00,2.25491,2.25533,2.25456,2.25475,46000000.0
2009-11-11 04:55:00,2.25465,2.25465,2.25302,2.25304,48000000.0
2009-11-11 05:00:00,2.25314,2.25349,2.25249,2.25295,58000000.0
2009-11-11 05:05:00,2.25333,2.25395,2.25323,2.25386,48000000.0
2009-11-11 05:10:00,2.25387,2.25443,2.25387,2.2539,50000000.0
2009-11-11 05:15:00,2.2541,2.25413,2.25306,2.25339,60000000.0
2009-11-11 05:20:00,2.25365,2.25397,2.25328,2.25357,69800000.0
2009-11-11 05:25:00,2.25366,2.25435,2.25337,2.25408,113800000.0
2009-11-11 05:30:00,2.25431,2.25627,2.25429,2.25627,37000000.0
2009-11-11 05:35:00,2.2562,2.2562,2.25496,2.2551,45000000.0
2009-11-11 05:40:00,2.25532,2.25532,2.25455,2.25487,39000000.0
2009-11-11 05:45:00,2.25481,2.25669,2.25412,2.25666,40800000.0
2009-11-11 05:50:00,2.25658,2.25658,2.25532,2.25603,74000000.0
2009-11-11 05:55:00,2.25567,2.25567,2.2545,2.255,63800000.0
2009-11-11 06:00:00,2.25494,2.25514,2.25412,2.2543,78000000.0
2009-11-11 06:05:00,2.25457,2.25503,2.25416,2.25461,63000000.0
2009-11-11 06:10:00,2.25484,2.25584,2.25453,2.25548,63800000.0
2009-11-11 06:15:00,2.25564,2.25621,2.25504,2.25539,61000000.0
2009-11-11 06:20:00,2.25534,2.25564,2.25492,2.25554,65000000.0
2009-11-11 06:25:00,2.25556,2.25581,2.25493,2.25567,47000000.0
2009-11-11 06:30:00,2.25566,2.25662,2.25547,2.25607,66000000.0
2009-11-11 06:35:00,2.25615,2.25646,2.25544,2.25544,88800000.0
2009-11-11 06:40:00,2.25523,2.25523,2.25371,2.25447,51800000.0
2009-11-11 06:45:00,2.25444,2.25474,2.25387,2.25455,57600000.0
2009-11-11 06:50:00,2.25452,2.25457,2.25405,2.25411,58000000.0
2009-11-11 06:55:00,2.25416,2.25492,2.25376,2.2549,54000000.0
2009-11-11 07:00:00,2.25482,2.25508,2.25434,2.25492,54800000.0
2009-11-11 07:05:00,2.25502,2.25502,2.25436,2.25436,47000000.0
2009-11-11 07:10:00,2.25447,2.25527,2.25394,2.25418,43000000.0
2009-11-11 07:15:00,2.25424,2.25489,2.25378,2.25489,73000000.0
2009-11-11 07:20:00,2.25456,2.25499,2.25415,2.25427,83000000.0
2009-11-11 07:25:00,2.25408,2.2562,2.25408,2.2562,94000000.0
2009-11-11 07:30:00,2.25628,2.25749,2.25596,2.25749,94600000.0
2009-11-11 07:35:00,2.25732,2.25794,2.25658,2.25757,69600000.0
2009-11-11 07:40:00,2.2575,2.25805,2.25747,2.25774,92000000.0
2009-11-11 07:45:00,2.25772,2.25772,2.25673,2.25693,66000000.0
2009-11-11 07:50:00,2.25677,2.25678,2.25549,2.25557,98800000.0
2009-11-11 07:55:00,2.25554,2.25578,2.25456,2.25551,112800000.0
2009-11-11 08:00:00,2.25588,2.25643,2.25466,2.25512,121000000.0
2009-11-11 08:05:00,2.25522,2.25548,2.25499,2.25548,85800000.0
2009-11-11 08:10:00,2.2554,2.25622,2.25489,2.25557,125800000.0
2009-11-11 08:15:00,2.25581,2.25669,2.25581,2.25655,108000000.0
2009-11-11 08:20:00,2.25669,2.26008,2.25637,2.25972,118800000.0
2009-11-11 08:25:00,2.25933,2.25948,2.25874,2.25948,168800000.0
2009-11-11 08:30:00,2.25979,2.26092,2.25864,2.25866,245800000.0
2009-11-11 08:35:00,2.25917,2.26104,2.25917,2.26065,137000000.0
2009-11-11 08:40:00,2.26064,2.26065,2.25946,2.25955,102000000.0
2009-11-11 08:45:00,2.25994,2.26077,2.2594,2.26051,167800000.0
2009-11-11 08:50:00,2.26079,2.26144,2.26066,2.26144,229800000.0
2009-11-11 08:55:00,2.26135,2.26135,2.25963,2.26023,147800000.0
2009-11-11 09:00:00,2.26033,2.26082,2.25959,2.25959,122000000.0
2009-11-11 09:05:00,2.25949,2.26015,2.25711,2.25823,171800000.0
2009-11-11 09:10:00,2.25857,2.26005,2.25809,2.25953,273800000.0
2009-11-11 09:15:00,2.25933,2.25987,2.25888,2.25947,254000000.0
2009-11-11 09:20:00,2.25935,2.25985,2.25873,2.25899,323600000.0
2009-11-11 09:25:00,2.25834,2.25959,2.25795,2.25959,257600000.0
2009-11-11 09:30:00,2.2599,2.26044,2.25952,2.25952,157800000.0
2009-11-11 09:35:00,2.25945,2.25998,2.25929,2.25942,242200000.0
2009-11-11 09:40:00,2.25951,2.25999,2.25877,2.25921,246000000.0
2009-11-11 09:45:00,2.25955,2.26043,2.25905,2.25909,168600000.0
2009-11-11 09:50:00,2.25818,2.25865,2.25721,2.25787,243600000.0
2009-11-11 09:55:00,2.25788,2.25837,2.25526,2.25549,220400000.0
2009-11-11 10:00:00,2.256,2.25615,2.25474,2.25549,218000000.0
2009-11-11 10:05:00,2.25581,2.25781,2.25581,2.25781,266200000.0
2009-11-11 10:10:00,2.25781,2.25811,2.25442,2.25563,298800000.0
2009-11-11 10:15:00,2.25594,2.25821,2.25594,2.25771,237800000.0
2009-11-11 10:20:00,2.2573,2.25765,2.25498,2.25498,257400000.0
2009-11-11 10:25:00,2.25368,2.25456,2.253,2.2541,303800000.0
2009-11-11 10:30:00,2.2542,2.25518,2.25395,2.25452,166600000.0
2009-11-11 10:35:00,2.2543,2.25488,2.25356,2.25446,142000000.0
2009-11-11 10:40:00,2.25445,2.25445,2.25314,2.2534,155600000.0
2009-11-11 10:45:00,2.25288,2.25416,2.2526,2.25397,178000000.0
2009-11-11 10:50:00,2.25417,2.25492,2.25372,2.25443,259000000.0
2009-11-11 10:55:00,2.25438,2.25648,2.25401,2.25648,232800000.0
2009-11-11 11:00:00,2.25648,2.25648,2.25462,2.25488,189800000.0
2009-11-11 11:05:00,2.25478,2.25478,2.25395,2.25451,150600000.0
2009-11-11 11:10:00,2.25439,2.25501,2.2533,2.25488,227600000.0
2009-11-11 11:15:00,2.25489,2.25489,2.25254,2.25318,191600000.0
2009-11-11 11:20:00,2.25306,2.2534,2.25228,2.25325,259800000.0
2009-11-11 11:25:00,2.25356,2.2537,2.25085,2.25124,236400000.0
2009-11-11 11:30:00,2.2527,2.25612,2.2527,2.25605,205000000.0
2009-11-11 11:35:00,2.25629,2.2568,2.25498,2.2568,295400000.0
2009-11-11 11:40:00,2.25678,2.25701,2.25647,2.2566,232600000.0
2009-11-11 11:45:00,2.25643,2.25671,2.25492,2.25534,186000000.0
2009-11-11 11:50:00,2.25557,2.2565,2.25539,2.2555,205200000.0
2009-11-11 11:55:00,2.25571,2.25666,2.25485,2.25666,212000000.0
2009-11-11 12:00:00,2.25705,2.25768,2.25657,2.25658,189000000.0
2009-11-11 12:05:00,2.25647,2.25704,2.25643,2.25696,188800000.0
2009-11-11 12:10:00,2.25712,2.2576,2.25639,2.25727,196800000.0
2009-11-11 12:15:00,2.25744,2.25819,2.25725,2.25819,220600000.0
2009-11-11 12:20:00,2.25832,2.26033,2.25828,2.25942,188000000.0
2009-11-11 12:25:00,2.25931,2.25999,2.25618,2.25646,203000000.0
2009-11-11 12:30:00,2.25688,2.26193,2.25014,2.2517,205800000.0
2009-11-11 12:35:00,2.25123,2.25123,2.24774,2.24886,112000000.0
2009-11-11 12:40:00,2.24814,2.24814,2.24574,2.2462,112000000.0
2009-11-11 12:45:00,2.24597,2.24767,2.24553,2.24715,164800000.0
2009-11-11 12:50:00,2.24742,2.24779,2.24563,2.24572,127800000.0
2009-11-11 12:55:00,2.24575,2.24575,2.24079,2.24089,141000000.0
2009-11-11 13:00:00,2.24003,2.24515,2.24003,2.24493,102800000.0
2009-11-11 13:05:00,2.24467,2.24668,2.24466,2.24508,84000000.0
2009-11-11 13:10:00,2.24482,2.24559,2.24339,2.24358,98000000.0
2009-11-11 13:15:00,2.24332,2.24396,2.24298,2.24376,176000000.0
2009-11-11 13:20:00,2.24356,2.246,2.24334,2.24591,201800000.0
2009-11-11 13:25:00,2.24585,2.24619,2.24527,2.24568,235800000.0
2009-11-11 13:30:00,2.24613,2.2482,2.24613,2.24682,163200000.0
2009-11-11 13:35:00,2.24668,2.24668,2.24564,2.24614,140600000.0
2009-11-11 13:40:00,2.24614,2.2478,2.24581,2.24581,131800000.0
2009-11-11 13:45:00,2.24557,2.2468,2.24484,2.24639,85800000.0
2009-11-11 13:50:00,2.24643,2.24673,2.24573,2.24645,143000000.0
2009-11-11 13:55:00,2.24595,2.24708,2.24548,2.24708,124000000.0
2009-11-11 14:00:00,2.24699,2.24731,2.24535,2.24645,139200000.0
2009-11-11 14:05:00,2.24654,2.24673,2.24604,2.24638,162600000.0
2009-11-11 14:10:00,2.2462,2.24682,2.24573,2.2462,118800000.0
2009-11-11 14:15:00,2.24643,2.24678,2.24448,2.24468,174800000.0
2009-11-11 14:20:00,2.24469,2.24567,2.24454,2.24469,102000000.0
2009-11-11 14:25:00,2.24471,2.24717,2.24471,2.2462,71000000.0
2009-11-11 14:30:00,2.24623,2.24848,2.24592,2.24832,40800000.0
2009-11-11 14:35:00,2.24848,2.24848,2.24665,2.24668,39000000.0
2009-11-11 14:40:00,2.24655,2.24801,2.24474,2.248,41800000.0
2009-11-11 14:45:00,2.24787,2.24839,2.24745,2.24794,48000000.0
2009-11-11 14:50:00,2.2481,2.24874,2.24762,2.24778,38000000.0
2009-11-11 14:55:00,2.24784,2.2481,2.24748,2.2481,36000000.0
2009-11-11 15:00:00,2.24776,2.24776,2.24591,2.24602,37000000.0
2009-11-11 15:05:00,2.2458,2.2464,2.2458,2.246,38000000.0
2009-11-11 15:10:00,2.246,2.246,2.24462,2.24462,39800000.0
2009-11-11 15:15:00,2.244,2.24589,2.24386,2.24574,41000000.0
2009-11-11 15:20:00,2.24608,2.24608,2.24434,2.24516,38800000.0
2009-11-11 15:25:00,2.24482,2.24611,2.24482,2.2459,37800000.0
2009-11-11 15:30:00,2.2458,2.24616,2.24415,2.2449,43000000.0
2009-11-11 15:35:00,2.24515,2.24589,2.24484,2.24495,41000000.0
2009-11-11 15:40:00,2.24501,2.24517,2.24429,2.24478,36000000.0
2009-11-11 15:45:00,2.24502,2.24619,2.24448,2.24619,37000000.0
2009-11-11 15:50:00,2.24657,2.24802,2.24623,2.24764,44000000.0
2009-11-11 15:55:00,2.2474,2.24861,2.2474,2.24848,41000000.0
2009-11-11 16:00:00,2.24842,2.24842,2.2464,2.2464,39000000.0
2009-11-11 16:05:00,2.24673,2.2479,2.24673,2.24771,37000000.0
2009-11-11 16:10:00,2.24803,2.24805,2.24765,2.24772,40000000.0
2009-11-11 16:15:00,2.2476,2.2478,2.24524,2.24556,37800000.0
2009-11-11 16:20:00,2.24607,2.24648,2.24546,2.24584,35000000.0
2009-11-11 16:25:00,2.2458,2.2458,2.24419,2.24563,35000000.0
2009-11-11 16:30:00,2.24585,2.24585,2.24456,2.24516,39800000.0
2009-11-11 16:35:00,2.24507,2.24541,2.24378,2.24378,38800000.0
2009-11-11 16:40:00,2.24359,2.24452,2.24299,2.24408,41000000.0
2009-11-11 16:45:00,2.24412,2.24551,2.24333,2.24336,44000000.0
2009-11-11 16:50:00,2.243,2.24308,2.24198,2.24302,39000000.0
2009-11-11 16:55:00,2.2436,2.24495,2.2436,2.24493,39000000.0
2009-11-11 17:00:00,2.24518,2.24662,2.24495,2.24562,46800000.0
2009-11-11 17:05:00,2.24579,2.24579,2.24428,2.24471,38800000.0
2009-11-11 17:10:00,2.24467,2.24467,2.24188,2.24188,42000000.0
2009-11-11 17:15:00,2.24144,2.24189,2.2411,2.24138,36000000.0
2009-11-11 17:20:00,2.24135,2.24258,2.24135,2.24255,37800000.0
2009-11-11 17:25:00,2.24315,2.24315,2.24138,2.24144,41000000.0
2009-11-11 17:30:00,2.24145,2.24247,2.24081,2.24096,43800000.0
2009-11-11 17:35:00,2.24085,2.24169,2.23974,2.24013,43000000.0
2009-11-11 17:40:00,2.2402,2.2424,2.2391,2.2424,37800000.0
2009-11-11 17:45:00,2.24281,2.24398,2.2424,2.2424,36800000.0
2009-11-11 17:50:00,2.24201,2.24362,2.24176,2.24284,40800000.0
2009-11-11 17:55:00,2.2426,2.2426,2.23846,2.23902,42000000.0
2009-11-11 18:00:00,2.23904,2.24159,2.23881,2.2414,38000000.0
2009-11-11 18:05:00,2.2414,2.24223,2.24093,2.24114,43000000.0
2009-11-11 18:10:00,2.24111,2.24125,2.24027,2.2407,40000000.0
2009-11-11 18:15:00,2.24043,2.24072,2.23852,2.23856,37800000.0
2009-11-11 18:20:00,2.23858,2.24046,2.23851,2.24024,40000000.0
2009-11-11 18:25:00,2.24026,2.24026,2.23943,2.23956,37000000.0
2009-11-11 18:30:00,2.2397,2.23978,2.23766,2.23767,35800000.0
2009-11-11 18:35:00,2.2382,2.2391,2.23793,2.23871,39000000.0
2009-11-11 18:40:00,2.23881,2.23892,2.23756,2.23892,39800000.0
2009-11-11 18:45:00,2.23912,2.23961,2.23849,2.23891,41000000.0
2009-11-11 18:50:00,2.23985,2.24173,2.23985,2.24131,35000000.0
2009-11-11 18:55:00,2.24114,2.24177,2.24084,2.24111,39000000.0
2009-11-11 19:00:00,2.24133,2.24133,2.24007,2.24022,46000000.0
2009-11-11 19:05:00,2.2404,2.24066,2.23905,2.23944,40800000.0
2009-11-11 19:10:00,2.23944,2.23991,2.23915,2.23923,36800000.0
2009-11-11 19:15:00,2.2389,2.24031,2.23875,2.24009,43000000.0
2009-11-11 19:20:00,2.24013,2.24053,2.23988,2.24033,42000000.0
2009-11-11 19:25:00,2.23988,2.24054,2.23791,2.23978,39000000.0
2009-11-11 19:30:00,2.23951,2.23951,2.23792,2.23811,36000000.0
2009-11-11 19:35:00,2.23831,2.23852,2.23773,2.23773,44000000.0
2009-11-11 19:40:00,2.23829,2.23874,2.23785,2.23858,45000000.0
2009-11-11 19:45:00,2.23873,2.23899,2.23749,2.2379,37000000.0
2009-11-11 19:50:00,2.23745,2.23784,2.23673,2.23765,43000000.0
2009-11-11 19:55:00,2.23788,2.23788,2.23683,2.2373,41000000.0
2009-11-11 20:00:00,2.23719,2.23793,2.23636,2.23695,28800000.0
2009-11-11 20:05:00,2.23708,2.23798,2.23672,2.23751,39000000.0
2009-11-11 20:10:00,2.23733,2.23768,2.23686,2.23721,41800000.0
2009-11-11 20:15:00,2.23717,2.23733,2.23595,2.23682,44000000.0
2009-11-11 20:20:00,2.23686,2.23718,2.23633,2.23633,40000000.0
2009-11-11 20:25:00,2.23636,2.23671,2.23602,2.23671,41000000.0
2009-11-11 20:30:00,2.23653,2.23737,2.23614,2.23727,42800000.0
2009-11-11 20:35:00,2.23689,2.23799,2.23643,2.23643,44000000.0
2009-11-11 20:40:00,2.2373,2.23765,2.2368,2.23754,42000000.0
2009-11-11 20:45:00,2.23753,2.23799,2.23547,2.23765,41800000.0
2009-11-11 20:50:00,2.23746,2.2375,2.23477,2.23698,47800000.0
2009-11-11 20:55:00,2.23692,2.23735,2.23633,2.2368,37000000.0
2009-11-11 21:00:00,2.23663,2.23738,2.23644,2.23738,42000000.0
2009-11-11 21:05:00,2.23746,2.23756,2.23477,2.23489,45000000.0
2009-11-11 21:10:00,2.23511,2.23685,2.23511,2.23677,46000000.0
2009-11-11 21:15:00,2.23634,2.23691,2.23599,2.23691,40000000.0
2009-11-11 21:20:00,2.23707,2.23773,2.23694,2.23721,45000000.0
2009-11-11 21:25:00,2.23699,2.23774,2.23676,2.23703,32800000.0
2009-11-11 21:30:00,2.23707,2.23761,2.23675,2.23761,38000000.0
2009-11-11 21:35:00,2.23708,2.23785,2.23646,2.23682,41000000.0
2009-11-11 21:40:00,2.23693,2.23737,2.2345,2.23711,40800000.0
2009-11-11 21:45:00,2.23732,2.23787,2.23669,2.2375,40000000.0
2009-11-11 21:50:00,2.23793,2.23794,2.23695,2.2376,39000000.0
2009-11-11 21:55:00,2.23757,2.2386,2.23737,2.2386,39800000.0
2009-11-11 22:00:00,2.23873,2.23913,2.23799,2.23903,36800000.0
2009-11-11 22:05:00,2.23893,2.23909,2.23808,2.23846,39000000.0
2009-11-11 22:10:00,2.23897,2.23935,2.23823,2.23923,42000000.0
2009-11-11 22:15:00,2.23942,2.23957,2.23862,2.23946,37000000.0
2009-11-11 22:20:00,2.23948,2.23971,2.23849,2.23849,37800000.0
2009-11-11 22:25:00,2.23845,2.23896,2.23811,2.23853,45000000.0
2009-11-11 22:30:00,2.23833,2.23881,2.23775,2.23802,42000000.0
2009-11-11 22:35:00,2.23818,2.23847,2.23792,2.23845,38800000.0
2009-11-11 22:40:00,2.23845,2.23847,2.23799,2.23835,38000000.0
2009-11-11 22:45:00,2.23837,2.23875,2.23827,2.23827,40800000.0
2009-11-11 22:50:00,2.23815,2.23839,2.23785,2.23831,38000000.0
2009-11-11 22:55:00,2.23832,2.23843,2.23627,2.23709,34800000.0
2009-11-11 23:00:00,2.23742,2.23777,2.23699,2.2377,47000000.0
2009-11-11 23:05:00,2.23766,2.23869,2.23726,2.23853,36800000.0
2009-11-11 23:10:00,2.23826,2.23925,2.23821,2.23868,40000000.0
2009-11-11 23:15:00,2.23861,2.23891,2.23817,2.23863,44000000.0
2009-11-11 23:20:00,2.2387,2.23927,2.2383,2.2386,38000000.0
2009-11-11 23:25:00,2.23893,2.23976,2.23885,2.2393,40000000.0
2009-11-11 23:30:00,2.23944,2.24111,2.23927,2.24006,43000000.0
2009-11-11 23:35:00,2.24012,2.24058,2.23933,2.23968,39000000.0
2009-11-11 23:40:00,2.23954,2.23991,2.23887,2.23954,40000000.0
2009-11-11 23:45:00,2.23918,2.24322,2.23857,2.24264,44000000.0
2009-11-11 23:50:00,2.24244,2.24299,2.242,2.242,39000000.0
2009-11-11 23:55:00,2.24217,2.24236,2.24103,2.24198,43000000.0
2009-11-12 00:00:00,2.24094,2.2426,2.24006,2.24207,42000000.0
2009-11-12 00:05:00,2.24253,2.24264,2.24025,2.24035,36000000.0
2009-11-12 00:10:00,2.24058,2.24065,2.23967,2.24065,34000000.0
2009-11-12 00:15:00,2.24004,2.24043,2.23992,2.24,38000000.0
2009-11-12 00:20:00,2.2401,2.2403,2.23921,2.23921,37000000.0
2009-11-12 00:25:00,2.23919,2.23994,2.23919,2.2398,41000000.0
2009-11-12 00:30:00,2.23962,2.23994,2.23627,2.2374,46000000.0
2009-11-12 00:35:00,2.23798,2.23952,2.2371,2.2371,39800000.0
2009-11-12 00:40:00,2.23675,2.23888,2.23666,2.23849,38000000.0
2009-11-12 00:45:00,2.23844,2.23888,2.23829,2.23861,27000000.0
2009-11-12 00:50:00,2.23859,2.2391,2.23822,2.23887,40800000.0
2009-11-12 00:55:00,2.23869,2.23973,2.23869,2.2396,37000000.0
2009-11-12 01:00:00,2.23981,2.24005,2.23832,2.23868,42000000.0
2009-11-12 01:05:00,2.23878,2.23906,2.23841,2.23841,32000000.0
2009-11-12 01:10:00,2.2385,2.23855,2.238,2.23818,32800000.0
2009-11-12 01:15:00,2.23792,2.23901,2.23779,2.23901,31000000.0
2009-11-12 01:20:00,2.23918,2.23931,2.23763,2.23814,38000000.0
2009-11-12 01:25:00,2.23824,2.23846,2.23744,2.2382,34000000.0
2009-11-12 01:30:00,2.23817,2.23913,2.23803,2.23913,43600000.0
2009-11-12 01:35:00,2.23887,2.23912,2.23825,2.23858,32800000.0
2009-11-12 01:40:00,2.23868,2.2388,2.23713,2.23826,46000000.0
2009-11-12 01:45:00,2.2383,2.23878,2.23742,2.23829,38000000.0
2009-11-12 01:50:00,2.2383,2.23877,2.23738,2.23784,42000000.0
2009-11-12 01:55:00,2.23781,2.23833,2.23728,2.23818,42800000.0
2009-11-12 02:00:00,2.23882,2.24021,2.23829,2.23994,50000000.0
2009-11-12 02:05:00,2.23995,2.24055,2.23908,2.24008,45000000.0
2009-11-12 02:10:00,2.24025,2.24036,2.23884,2.23884,36000000.0
2009-11-12 02:15:00,2.23893,2.23921,2.23785,2.23921,50000000.0
2009-11-12 02:20:00,2.23916,2.2394,2.23848,2.2394,42800000.0
2009-11-12 02:25:00,2.23971,2.24076,2.23914,2.24067,61000000.0
2009-11-12 02:30:00,2.23765,2.23765,2.23286,2.23573,64000000.0
2009-11-12 02:35:00,2.23548,2.23548,2.23332,2.23357,38000000.0
2009-11-12 02:40:00,2.23347,2.23562,2.23313,2.23548,38000000.0
2009-11-12 02:45:00,2.23552,2.23614,2.23461,2.23485,45000000.0
2009-11-12 02:50:00,2.23515,2.23545,2.23348,2.23357,37000000.0
2009-11-12 02:55:00,2.23429,2.23535,2.23354,2.23516,55000000.0
2009-11-12 03:00:00,2.23516,2.23546,2.23411,2.23498,39800000.0
2009-11-12 03:05:00,2.23491,2.23491,2.23382,2.23382,46000000.0
2009-11-12 03:10:00,2.23362,2.2345,2.23332,2.23406,42000000.0
2009-11-12 03:15:00,2.23448,2.23541,2.23423,2.23498,48000000.0
2009-11-12 03:20:00,2.23507,2.23672,2.23503,2.23623,32000000.0
2009-11-12 03:25:00,2.23601,2.23616,2.23473,2.23514,51000000.0
2009-11-12 03:30:00,2.23559,2.23586,2.23521,2.23532,33000000.0
2009-11-12 03:35:00,2.23564,2.23677,2.23545,2.23573,37000000.0
2009-11-12 03:40:00,2.23636,2.23677,2.23558,2.23663,39800000.0
2009-11-12 03:45:00,2.23773,2.23825,2.23668,2.23714,47800000.0
2009-11-12 03:50:00,2.23736,2.23914,2.23611,2.23894,43000000.0
2009-11-12 03:55:00,2.23918,2.23992,2.2384,2.23992,42000000.0
2009-11-12 04:00:00,2.23981,2.24027,2.23913,2.2394,45800000.0
2009-11-12 04:05:00,2.23951,2.2401,2.23921,2.2393,42800000.0
2009-11-12 04:10:00,2.23926,2.24033,2.23858,2.24033,36800000.0
2009-11-12 04:15:00,2.2407,2.24158,2.23972,2.24108,51000000.0
2009-11-12 04:20:00,2.24128,2.2417,2.24068,2.24084,54800000.0
2009-11-12 04:25:00,2.24083,2.24124,2.24058,2.24103,48000000.0
2009-11-12 04:30:00,2.24101,2.24118,2.24023,2.24095,52000000.0
2009-11-12 04:35:00,2.24067,2.24119,2.23973,2.23973,41800000.0
2009-11-12 04:40:00,2.23956,2.24009,2.23902,2.23963,55000000.0
2009-11-12 04:45:00,2.2401,2.24108,2.23953,2.23991,37000000.0
2009-11-12 04:50:00,2.23997,2.24093,2.23976,2.24023,46000000.0
2009-11-12 04:55:00,2.24044,2.24064,2.24,2.24,48000000.0
2009-11-12 05:00:00,2.23992,2.24005,2.23954,2.23963,58000000.0
2009-11-12 05:05:00,2.23945,2.23952,2.23823,2.2387,48000000.0
2009-11-12 05:10:00,2.23836,2.23847,2.2381,2.23817,49800000.0
2009-11-12 05:15:00,2.23801,2.23829,2.23738,2.23791,60000000.0
2009-11-12 05:20:00,2.23812,2.23876,2.23808,2.23846,70000000.0
2009-11-12 05:25:00,2.23852,2.2388,2.23758,2.23837,114000000.0
2009-11-12 05:30:00,2.23857,2.23896,2.23687,2.23785,37000000.0
2009-11-12 05:35:00,2.23861,2.23882,2.23717,2.23801,44800000.0
2009-11-12 05:40:00,2.23803,2.23852,2.23757,2.23843,39000000.0
2009-11-12 05:45:00,2.23848,2.23848,2.23756,2.23792,41000000.0
2009-11-12 05:50:00,2.23775,2.23849,2.23775,2.23827,74000000.0
2009-11-12 05:55:00,2.23755,2.23921,2.23719,2.23921,64000000.0
2009-11-12 06:00:00,2.23931,2.23948,2.23851,2.23851,78000000.0
2009-11-12 06:05:00,2.23844,2.2387,2.23806,2.23812,63000000.0
2009-11-12 06:10:00,2.23813,2.23813,2.23718,2.23721,63800000.0
2009-11-12 06:15:00,2.23691,2.23816,2.23673,2.23685,61000000.0
2009-11-12 06:20:00,2.23684,2.23819,2.23668,2.23738,64800000.0
2009-11-12 06:25:00,2.23744,2.23831,2.23723,2.23831,47000000.0
2009-11-12 06:30:00,2.2383,2.2384,2.23753,2.23801,66000000.0
2009-11-12 06:35:00,2.23827,2.23872,2.2376,2.23765,88800000.0
2009-11-12 06:40:00,2.23754,2.2383,2.23733,2.23751,51800000.0
2009-11-12 06:45:00,2.23773,2.23876,2.23763,2.23876,58000000.0
2009-11-12 06:50:00,2.23878,2.23889,2.23798,2.23837,58000000.0
2009-11-12 06:55:00,2.23851,2.23851,2.23702,2.23731,54000000.0
2009-11-12 07:00:00,2.23718,2.23763,2.23659,2.23738,55000000.0
2009-11-12 07:05:00,2.23675,2.23736,2.23634,2.23634,47000000.0
2009-11-12 07:10:00,2.23624,2.23624,2.23532,2.23607,43000000.0
2009-11-12 07:15:00,2.23612,2.23678,2.23562,2.23615,73000000.0
2009-11-12 07:20:00,2.2361,2.23726,2.23609,2.2366,83000000.0
2009-11-12 07:25:00,2.2364,2.23675,2.23572,2.23579,94000000.0
2009-11-12 07:30:00,2.23545,2.23601,2.23502,2.23601,94600000.0
2009-11-12 07:35:00,2.23599,2.23645,2.23499,2.23528,70000000.0
2009-11-12 07:40:00,2.23547,2.23568,2.23504,2.23522,92000000.0
2009-11-12 07:45:00,2.23545,2.2355,2.23456,2.23486,66000000.0
2009-11-12 07:50:00,2.23535,2.2364,2.23476,2.2364,99000000.0
2009-11-12 07:55:00,2.23651,2.23651,2.23551,2.23601,112800000.0
2009-11-12 08:00:00,2.23638,2.2367,2.23609,2.23645,120800000.0
2009-11-12 08:05:00,2.23639,2.23731,2.2362,2.23708,85800000.0
2009-11-12 08:10:00,2.23693,2.23854,2.23659,2.23807,126000000.0
2009-11-12 08:15:00,2.23818,2.23845,2.23619,2.2364,108000000.0
2009-11-12 08:20:00,2.23676,2.23755,2.23656,2.2374,118600000.0
2009-11-12 08:25:00,2.23753,2.23777,2.2367,2.23703,168800000.0
2009-11-12 08:30:00,2.23666,2.23729,2.23633,2.23692,245600000.0
2009-11-12 08:35:00,2.23683,2.23751,2.23622,2.23751,136400000.0
2009-11-12 08:40:00,2.23765,2.23869,2.23752,2.23754,101800000.0
2009-11-12 08:45:00,2.23745,2.23897,2.23713,2.23769,168000000.0
2009-11-12 08:50:00,2.23774,2.23849,2.23764,2.23847,229600000.0
2009-11-12 08:55:00,2.23843,2.23928,2.23766,2.23797,148000000.0
2009-11-12 09:00:00,2.23804,2.23827,2.23689,2.237,121800000.0
2009-11-12 09:05:00,2.23685,2.23693,2.23547,2.23547,172000000.0
2009-11-12 09:10:00,2.23563,2.2358,2.23426,2.23432,273600000.0
2009-11-12 09:15:00,2.23414,2.23579,2.23327,2.23537,253400000.0
2009-11-12 09:20:00,2.23525,2.23667,2.23519,2.23596,323400000.0
2009-11-12 09:25:00,2.23582,2.23709,2.23576,2.23672,257800000.0
2009-11-12 09:30:00,2.23702,2.23702,2.23558,2.23594,157800000.0
2009-11-12 09:35:00,2.23594,2.23594,2.23489,2.23513,242800000.0
2009-11-12 09:40:00,2.23537,2.23652,2.23513,2.23633,245600000.0
2009-11-12 09:45:00,2.23611,2.23642,2.2353,2.23554,168800000.0
2009-11-12 09:50:00,2.23597,2.23769,2.23597,2.23621,243600000.0
2009-11-12 09:55:00,2.23611,2.23611,2.23391,2.23478,221000000.0
2009-11-12 10:00:00,2.2358,2.23634,2.23403,2.23403,217800000.0
2009-11-12 10:05:00,2.23305,2.23416,2.23305,2.23315,266400000.0
2009-11-12 10:10:00,2.23314,2.23573,2.23314,2.23572,298200000.0
2009-11-12 10:15:00,2.23595,2.23598,2.23235,2.23235,238000000.0
2009-11-12 10:20:00,2.23258,2.23301,2.23188,2.23269,257400000.0
2009-11-12 10:25:00,2.23324,2.23397,2.23273,2.2339,303600000.0
2009-11-12 10:30:00,2.2339,2.23486,2.2337,2.23432,166800000.0
2009-11-12 10:35:00,2.23404,2.23652,2.23383,2.23623,141800000.0
2009-11-12 10:40:00,2.23625,2.23625,2.23529,2.23569,155600000.0
2009-11-12 10:45:00,2.23563,2.23604,2.23526,2.23589,177800000.0
2009-11-12 10:50:00,2.23599,2.23726,2.23554,2.23726,258800000.0
2009-11-12 10:55:00,2.23861,2.2392,2.23756,2.23787,232800000.0
2009-11-12 11:00:00,2.23769,2.24238,2.23769,2.24228,189800000.0
2009-11-12 11:05:00,2.24241,2.24406,2.24229,2.2435,150600000.0
2009-11-12 11:10:00,2.24388,2.24473,2.24314,2.24472,227600000.0
2009-11-12 11:15:00,2.24499,2.24557,2.24312,2.244,191400000.0
2009-11-12 11:20:00,2.24414,2.24456,2.24306,2.24359,259600000.0
2009-11-12 11:25:00,2.24317,2.2435,2.24172,2.24311,236600000.0
2009-11-12 11:30:00,2.2435,2.24633,2.24335,2.24507,204400000.0
2009-11-12 11:35:00,2.24472,2.24532,2.2441,2.24512,295600000.0
2009-11-12 11:40:00,2.24491,2.24544,2.24439,2.24544,232400000.0
2009-11-12 11:45:00,2.24596,2.24626,2.24495,2.24516,185800000.0
2009-11-12 11:50:00,2.24481,2.24561,2.24467,2.24506,205600000.0
2009-11-12 11:55:00,2.24489,2.24562,2.2446,2.24482,211600000.0
2009-11-12 12:00:00,2.24511,2.2467,2.24425,2.2467,188800000.0
2009-11-12 12:05:00,2.24723,2.24841,2.24683,2.24841,189000000.0
2009-11-12 12:10:00,2.24835,2.2487,2.24793,2.24793,196800000.0
2009-11-12 12:15:00,2.24776,2.24792,2.24719,2.2476,220800000.0
2009-11-12 12:20:00,2.24733,2.24771,2.24604,2.24604,188000000.0
2009-11-12 12:25:00,2.24598,2.24616,2.24311,2.24338,202600000.0
2009-11-12 12:30:00,2.24298,2.24751,2.24216,2.24676,206000000.0
2009-11-12 12:35:00,2.24697,2.24697,2.24496,2.24496,111600000.0
2009-11-12 12:40:00,2.24469,2.24534,2.24453,2.24453,112000000.0
2009-11-12 12:45:00,2.24419,2.24469,2.24407,2.24458,165000000.0
2009-11-12 12:50:00,2.24474,2.24492,2.24388,2.24411,128000000.0
2009-11-12 12:55:00,2.24422,2.2446,2.24341,2.2446,140600000.0
2009-11-12 13:00:00,2.24504,2.24682,2.24504,2.24666,102800000.0
2009-11-12 13:05:00,2.24689,2.25014,2.24689,2.24977,83800000.0
2009-11-12 13:10:00,2.2497,2.2497,2.24667,2.24689,98000000.0
2009-11-12 13:15:00,2.24686,2.24722,2.24637,2.24668,175600000.0
2009-11-12 13:20:00,2.24674,2.24721,2.24605,2.24605,201600000.0
2009-11-12 13:25:00,2.24606,2.24665,2.24562,2.24653,234800000.0
2009-11-12 13:30:00,2.2469,2.24897,2.24677,2.24897,163800000.0
2009-11-12 13:35:00,2.2492,2.25042,2.24866,2.2503,141000000.0
2009-11-12 13:40:00,2.2505,2.2505,2.24843,2.24892,131600000.0
2009-11-12 13:45:00,2.24863,2.24883,2.24798,2.24826,85800000.0
2009-11-12 13:50:00,2.24902,2.25019,2.24887,2.24973,143000000.0
2009-11-12 13:55:00,2.24951,2.24985,2.24906,2.24984,124000000.0
2009-11-12 14:00:00,2.24963,2.25014,2.24832,2.24911,140000000.0
2009-11-12 14:05:00,2.24908,2.24908,2.24822,2.24874,162600000.0
2009-11-12 14:10:00,2.24828,2.24921,2.24788,2.24898,118800000.0
2009-11-12 14:15:00,2.24952,2.25167,2.24952,2.25167,174800000.0
2009-11-12 14:20:00,2.2512,2.25208,2.25058,2.25174,102000000.0
2009-11-12 14:25:00,2.25145,2.25303,2.25145,2.25303,70800000.0
2009-11-12 14:30:00,2.25382,2.25453,2.25312,2.25333,41000000.0
2009-11-12 14:35:00,2.25312,2.25447,2.25261,2.25261,39000000.0
2009-11-12 14:40:00,2.25208,2.25208,2.24836,2.25004,42000000.0
2009-11-12 14:45:00,2.24969,2.24987,2.24885,2.24922,47800000.0
2009-11-12 14:50:00,2.24964,2.25007,2.24822,2.24828,36800000.0
2009-11-12 14:55:00,2.2486,2.24918,2.24798,2.24798,36000000.0
2009-11-12 15:00:00,2.24762,2.24762,2.24687,2.24704,37000000.0
2009-11-12 15:05:00,2.24723,2.24789,2.2472,2.24732,37600000.0
2009-11-12 15:10:00,2.24744,2.24836,2.2468,2.24835,40000000.0
2009-11-12 15:15:00,2.24819,2.24875,2.24736,2.24863,36000000.0
2009-11-12 15:20:00,2.24875,2.25092,2.24875,2.25092,39000000.0
2009-11-12 15:25:00,2.25119,2.25302,2.25109,2.25228,38000000.0
2009-11-12 15:30:00,2.25211,2.25251,2.25112,2.25157,43000000.0
2009-11-12 15:35:00,2.25121,2.25217,2.2509,2.25185,40400000.0
2009-11-12 15:40:00,2.25184,2.25195,2.24816,2.24876,35800000.0
2009-11-12 15:45:00,2.24863,2.24974,2.24863,2.24947,37000000.0
2009-11-12 15:50:00,2.24967,2.24969,2.24825,2.24854,43800000.0
2009-11-12 15:55:00,2.24825,2.25018,2.24825,2.24995,42000000.0
2009-11-12 16:00:00,2.25017,2.25037,2.24868,2.24883,39000000.0
2009-11-12 16:05:00,2.24885,2.24985,2.24876,2.2496,41000000.0
2009-11-12 16:10:00,2.24986,2.25005,2.24838,2.24876,40000000.0
2009-11-12 16:15:00,2.24872,2.24879,2.2478,2.24865,38000000.0
2009-11-12 16:20:00,2.24854,2.24957,2.2481,2.24943,35000000.0
2009-11-12 16:25:00,2.24954,2.25053,2.24925,2.24926,34800000.0
2009-11-12 16:30:00,2.24904,2.2504,2.24848,2.24939,40000000.0
2009-11-12 16:35:00,2.24911,2.2495,2.24835,2.24899,39000000.0
2009-11-12 16:40:00,2.24935,2.24957,2.24788,2.24839,41000000.0
2009-11-12 16:45:00,2.24898,2.24898,2.24701,2.24718,43800000.0
2009-11-12 16:50:00,2.24748,2.24758,2.24553,2.24598,39000000.0
2009-11-12 16:55:00,2.24615,2.2463,2.24519,2.24589,41600000.0
2009-11-12 17:00:00,2.24577,2.24685,2.24473,2.24676,42000000.0
2009-11-12 17:05:00,2.24693,2.24894,2.24693,2.24894,39000000.0
2009-11-12 17:10:00,2.24901,2.25205,2.24888,2.25202,42000000.0
2009-11-12 17:15:00,2.2523,2.25241,2.25031,2.25241,35800000.0
2009-11-12 17:20:00,2.25239,2.25239,2.25077,2.25222,38000000.0
2009-11-12 17:25:00,2.2528,2.2529,2.25015,2.25015,37000000.0
2009-11-12 17:30:00,2.25044,2.25101,2.24972,2.25101,44000000.0
2009-11-12 17:35:00,2.25098,2.25148,2.25026,2.25132,43000000.0
2009-11-12 17:40:00,2.25118,2.25252,2.251,2.25172,35800000.0
2009-11-12 17:45:00,2.25151,2.25151,2.24973,2.24981,37000000.0
2009-11-12 17:50:00,2.24951,2.2496,2.2471,2.2471,41000000.0
2009-11-12 17:55:00,2.24754,2.25004,2.24754,2.24876,41800000.0
2009-11-12 18:00:00,2.24959,2.25008,2.24927,2.24934,40000000.0
2009-11-12 18:05:00,2.24957,2.25117,2.24957,2.25076,37000000.0
2009-11-12 18:10:00,2.25089,2.25298,2.25085,2.25298,39400000.0
2009-11-12 18:15:00,2.25355,2.2537,2.25254,2.25261,38000000.0
2009-11-12 18:20:00,2.25248,2.25466,2.25248,2.25403,40000000.0
2009-11-12 18:25:00,2.25424,2.25519,2.25424,2.25474,37000000.0
2009-11-12 18:30:00,2.2546,2.25472,2.25383,2.25425,41000000.0
2009-11-12 18:35:00,2.25434,2.25521,2.25392,2.25485,38800000.0
2009-11-12 18:40:00,2.25509,2.25509,2.25389,2.25392,40000000.0
2009-11-12 18:45:00,2.25364,2.25372,2.25076,2.2522,41000000.0
2009-11-12 18:50:00,2.25278,2.25309,2.25236,2.2526,30600000.0
2009-11-12 18:55:00,2.25252,2.25422,2.25252,2.25422,38800000.0
2009-11-12 19:00:00,2.25398,2.25414,2.25307,2.2538,46000000.0
2009-11-12 19:05:00,2.25416,2.25722,2.25416,2.25722,41000000.0
2009-11-12 19:10:00,2.25708,2.25708,2.25525,2.25535,37000000.0
2009-11-12 19:15:00,2.25519,2.25606,2.25438,2.25438,43000000.0
2009-11-12 19:20:00,2.25436,2.25545,2.25399,2.25536,34000000.0
2009-11-12 19:25:00,2.25537,2.25583,2.2533,2.25534,39000000.0
2009-11-12 19:30:00,2.25518,2.25584,2.25481,2.25577,36000000.0
2009-11-12 19:35:00,2.25602,2.25616,2.25521,2.25521,44000000.0
2009-11-12 19:40:00,2.25551,2.25593,2.25491,2.25559,42000000.0
2009-11-12 19:45:00,2.25575,2.25607,2.2553,2.25607,37000000.0
2009-11-12 19:50:00,2.25601,2.25601,2.25516,2.25544,43000000.0
2009-11-12 19:55:00,2.25559,2.25603,2.25512,2.25583,41000000.0
2009-11-12 20:00:00,2.25582,2.25614,2.25543,2.2559,30800000.0
2009-11-12 20:05:00,2.25571,2.25869,2.25515,2.25869,39000000.0
2009-11-12 20:10:00,2.25924,2.25924,2.25759,2.25894,42000000.0
2009-11-12 20:15:00,2.25872,2.25872,2.25757,2.25808,44000000.0
2009-11-12 20:20:00,2.25793,2.25817,2.25721,2.2579,40000000.0
2009-11-12 20:25:00,2.25834,2.25963,2.25814,2.25963,41000000.0
2009-11-12 20:30:00,2.2597,2.26029,2.25909,2.25949,42800000.0
2009-11-12 20:35:00,2.2592,2.2592,2.25791,2.25837,44000000.0
2009-11-12 20:40:00,2.25862,2.26076,2.25852,2.26073,41800000.0
2009-11-12 20:45:00,2.26062,2.26168,2.25834,2.26104,42000000.0
2009-11-12 20:50:00,2.26114,2.26115,2.25849,2.26081,48000000.0
2009-11-12 20:55:00,2.26042,2.26161,2.26031,2.26161,41000000.0
2009-11-12 21:00:00,2.26158,2.2617,2.26131,2.2615,38000000.0
2009-11-12 21:05:00,2.26096,2.26096,2.25991,2.26022,44800000.0
2009-11-12 21:10:00,2.26022,2.26042,2.25905,2.25932,46000000.0
2009-11-12 21:15:00,2.25915,2.25955,2.25863,2.25896,40000000.0
2009-11-12 21:20:00,2.25901,2.26012,2.25897,2.25974,45000000.0
2009-11-12 21:25:00,2.25956,2.25962,2.25911,2.25923,32800000.0
2009-11-12 21:30:00,2.25905,2.2596,2.25801,2.25953,38000000.0
2009-11-12 21:35:00,2.25875,2.2604,2.25872,2.2593,41000000.0
2009-11-12 21:40:00,2.25924,2.25949,2.25616,2.25899,41000000.0
2009-11-12 21:45:00,2.25941,2.26023,2.25853,2.25922,40000000.0
2009-11-12 21:50:00,2.25974,2.25981,2.25881,2.25888,39000000.0
2009-11-12 21:55:00,2.25889,2.26067,2.25827,2.26067,39800000.0
2009-11-12 22:00:00,2.26083,2.26122,2.26025,2.26119,36800000.0
2009-11-12 22:05:00,2.26141,2.26406,2.26129,2.26406,38800000.0
2009-11-12 22:10:00,2.26377,2.26377,2.26233,2.26264,41800000.0
2009-11-12 22:15:00,2.26221,2.26235,2.26161,2.2619,37000000.0
2009-11-12 22:20:00,2.26171,2.26292,2.26171,2.26261,37800000.0
2009-11-12 22:25:00,2.26258,2.2627,2.26086,2.26123,45000000.0
2009-11-12 22:30:00,2.26124,2.26429,2.26087,2.26276,42000000.0
2009-11-12 22:35:00,2.26312,2.26544,2.26312,2.26544,39000000.0
2009-11-12 22:40:00,2.26466,2.26602,2.26439,2.26602,37800000.0
2009-11-12 22:45:00,2.26582,2.26593,2.26507,2.26593,41000000.0
2009-11-12 22:50:00,2.26614,2.26651,2.2656,2.26565,37800000.0
2009-11-12 22:55:00,2.26555,2.26555,2.26366,2.26416,34800000.0
2009-11-12 23:00:00,2.26424,2.2651,2.26391,2.2641,47000000.0
2009-11-12 23:05:00,2.26432,2.26445,2.26337,2.26376,37000000.0
2009-11-12 23:10:00,2.26389,2.26529,2.26373,2.2652,40000000.0
2009-11-12 23:15:00,2.26519,2.26543,2.26454,2.26455,44000000.0
2009-11-12 23:20:00,2.26445,2.2645,2.26374,2.26434,37800000.0
2009-11-12 23:25:00,2.26439,2.26442,2.26305,2.26437,40000000.0
2009-11-12 23:30:00,2.26424,2.26443,2.26311,2.26311,43000000.0
2009-11-12 23:35:00,2.26372,2.26387,2.26249,2.26332,38800000.0
2009-11-12 23:40:00,2.26308,2.26308,2.26235,2.26267,40000000.0
2009-11-12 23:45:00,2.26228,2.26251,2.26171,2.26229,39800000.0
2009-11-12 23:50:00,2.26233,2.26246,2.26101,2.26125,39000000.0
2009-11-12 23:55:00,2.26099,2.26099,2.26038,2.26061,43000000.0
2009-11-13 00:00:00,2.26048,2.26072,2.25993,2.26028,41800000.0
2009-11-13 00:05:00,2.26068,2.26117,2.26044,2.26058,36000000.0
2009-11-13 00:10:00,2.26087,2.2625,2.26084,2.2625,42800000.0
2009-11-13 00:15:00,2.26264,2.26406,2.26231,2.26351,38000000.0
2009-11-13 00:20:00,2.26219,2.26506,2.26194,2.26452,37000000.0
2009-11-13 00:25:00,2.26452,2.26489,2.26423,2.26447,41000000.0
2009-11-13 00:30:00,2.26437,2.26519,2.26433,2.26481,46000000.0
2009-11-13 00:35:00,2.26522,2.26603,2.26314,2.26321,40000000.0
2009-11-13 00:40:00,2.26366,2.26452,2.26317,2.26366,38000000.0
2009-11-13 00:45:00,2.26391,2.26397,2.26283,2.26317,41000000.0
2009-11-13 00:50:00,2.26306,2.26356,2.26196,2.26221,41000000.0
2009-11-13 00:55:00,2.26191,2.26278,2.2619,2.26191,37000000.0
2009-11-13 01:00:00,2.2624,2.26248,2.2617,2.2623,42000000.0
2009-11-13 01:05:00,2.26218,2.26227,2.26163,2.26185,40000000.0
2009-11-13 01:10:00,2.26153,2.26231,2.26145,2.26188,30000000.0
2009-11-13 01:15:00,2.26163,2.26178,2.25901,2.25931,30800000.0
2009-11-13 01:20:00,2.25975,2.25975,2.25853,2.25877,38000000.0
2009-11-13 01:25:00,2.25864,2.25929,2.25864,2.25929,30800000.0
2009-11-13 01:30:00,2.25934,2.25934,2.25758,2.25805,43800000.0
2009-11-13 01:35:00,2.25785,2.25838,2.25781,2.25816,32800000.0
2009-11-13 01:40:00,2.25821,2.2593,2.25759,2.25883,46000000.0
2009-11-13 01:45:00,2.2589,2.2589,2.25795,2.25798,38000000.0
2009-11-13 01:50:00,2.25782,2.26015,2.25768,2.26004,42000000.0
2009-11-13 01:55:00,2.25992,2.26057,2.25969,2.25969,43000000.0
2009-11-13 02:00:00,2.25958,2.26022,2.25917,2.25977,50000000.0
2009-11-13 02:05:00,2.25989,2.26003,2.25936,2.2596,45000000.0
2009-11-13 02:10:00,2.25997,2.26049,2.25895,2.25931,36000000.0
2009-11-13 02:15:00,2.2593,2.25954,2.25809,2.25828,49800000.0
2009-11-13 02:20:00,2.25834,2.25905,2.25771,2.25905,43000000.0
2009-11-13 02:25:00,2.25898,2.25939,2.25856,2.25905,61000000.0
2009-11-13 02:30:00,2.25891,2.25936,2.25845,2.25936,64000000.0
2009-11-13 02:35:00,2.25951,2.26012,2.2592,2.2595,38000000.0
2009-11-13 02:40:00,2.25991,2.26249,2.25981,2.2615,38000000.0
2009-11-13 02:45:00,2.26134,2.2619,2.26073,2.26104,45000000.0
2009-11-13 02:50:00,2.26111,2.26202,2.26074,2.26074,36800000.0
2009-11-13 02:55:00,2.261,2.26141,2.26049,2.26125,58000000.0
2009-11-13 03:00:00,2.26112,2.26204,2.26099,2.2611,38000000.0
2009-11-13 03:05:00,2.26022,2.2628,2.26016,2.26269,51800000.0
2009-11-13 03:10:00,2.26239,2.26458,2.26239,2.26458,41600000.0
2009-11-13 03:15:00,2.26432,2.26472,2.2634,2.26346,48000000.0
2009-11-13 03:20:00,2.26339,2.2636,2.26163,2.2621,31800000.0
2009-11-13 03:25:00,2.26212,2.26259,2.26133,2.262,51000000.0
2009-11-13 03:30:00,2.26199,2.26246,2.26159,2.26193,33000000.0
2009-11-13 03:35:00,2.26205,2.26469,2.26195,2.26253,37000000.0
2009-11-13 03:40:00,2.26281,2.26439,2.26231,2.26294,40000000.0
2009-11-13 03:45:00,2.26306,2.26366,2.26263,2.26265,54000000.0
2009-11-13 03:50:00,2.26291,2.26291,2.26206,2.26242,39000000.0
2009-11-13 03:55:00,2.26256,2.26271,2.26122,2.26256,42000000.0
2009-11-13 04:00:00,2.26248,2.26255,2.26168,2.26168,46000000.0
2009-11-13 04:05:00,2.2617,2.26256,2.26124,2.2617,43000000.0
2009-11-13 04:10:00,2.26225,2.26237,2.26144,2.26171,36800000.0
2009-11-13 04:15:00,2.26161,2.26207,2.26079,2.26095,50800000.0
2009-11-13 04:20:00,2.26175,2.262,2.26095,2.26187,55000000.0
2009-11-13 04:25:00,2.2619,2.26195,2.26034,2.26088,48000000.0
2009-11-13 04:30:00,2.26115,2.26123,2.25979,2.26024,52000000.0
2009-11-13 04:35:00,2.2609,2.26147,2.25957,2.26034,42000000.0
2009-11-13 04:40:00,2.26028,2.26068,2.25997,2.26067,55000000.0
2009-11-13 04:45:00,2.26039,2.26094,2.25997,2.25997,44000000.0
2009-11-13 04:50:00,2.26068,2.26094,2.26034,2.26066,45800000.0
2009-11-13 04:55:00,2.26067,2.26079,2.25996,2.26078,49000000.0
2009-11-13 05:00:00,2.26052,2.26234,2.2602,2.26183,57800000.0
2009-11-13 05:05:00,2.26194,2.26197,2.2612,2.26156,48000000.0
2009-11-13 05:10:00,2.26175,2.26259,2.26166,2.26259,50000000.0
2009-11-13 05:15:00,2.26267,2.26292,2.26107,2.26107,59800000.0
2009-11-13 05:20:00,2.26121,2.26215,2.26103,2.26176,70000000.0
2009-11-13 05:25:00,2.26173,2.26197,2.26086,2.26148,113800000.0
2009-11-13 05:30:00,2.26153,2.26173,2.26107,2.26141,37000000.0
2009-11-13 05:35:00,2.26183,2.2625,2.26172,2.26229,45000000.0
2009-11-13 05:40:00,2.26249,2.26307,2.26172,2.26303,39000000.0
2009-11-13 05:45:00,2.26311,2.2636,2.26289,2.26318,41000000.0
2009-11-13 05:50:00,2.26303,2.26341,2.2626,2.2626,73800000.0
2009-11-13 05:55:00,2.26251,2.26261,2.26157,2.26185,64000000.0
2009-11-13 06:00:00,2.26184,2.26315,2.26174,2.26272,77800000.0
2009-11-13 06:05:00,2.26263,2.26325,2.26243,2.26273,63000000.0
2009-11-13 06:10:00,2.26227,2.26285,2.26175,2.26175,63800000.0
2009-11-13 06:15:00,2.26165,2.26332,2.26099,2.26307,61000000.0
2009-11-13 06:20:00,2.26268,2.26293,2.26175,2.2625,65000000.0
2009-11-13 06:25:00,2.26276,2.26298,2.26243,2.26281,49800000.0
2009-11-13 06:30:00,2.26277,2.26326,2.26258,2.2629,65400000.0
2009-11-13 06:35:00,2.26287,2.26338,2.26287,2.26325,88800000.0
2009-11-13 06:40:00,2.26337,2.26337,2.26209,2.26248,51800000.0
2009-11-13 06:45:00,2.26251,2.26321,2.26211,2.26282,57800000.0
2009-11-13 06:50:00,2.2629,2.26311,2.26147,2.26147,58000000.0
2009-11-13 06:55:00,2.26129,2.26229,2.26071,2.26213,53800000.0
2009-11-13 07:00:00,2.26209,2.26292,2.26209,2.26274,54800000.0
2009-11-13 07:05:00,2.26262,2.26292,2.26156,2.26227,47000000.0
2009-11-13 07:10:00,2.26215,2.26218,2.26173,2.26173,42800000.0
2009-11-13 07:15:00,2.26199,2.26207,2.26153,2.26173,73000000.0
2009-11-13 07:20:00,2.26164,2.2618,2.26099,2.26176,82600000.0
2009-11-13 07:25:00,2.26175,2.26241,2.26156,2.26233,81000000.0
2009-11-13 07:30:00,2.26212,2.26281,2.26169,2.26249,94800000.0
2009-11-13 07:35:00,2.26226,2.26295,2.26211,2.26213,70000000.0
2009-11-13 07:40:00,2.26221,2.26343,2.26196,2.26334,91800000.0
2009-11-13 07:45:00,2.26308,2.26316,2.2617,2.26189,66000000.0
2009-11-13 07:50:00,2.26181,2.26197,2.26135,2.26168,99000000.0
2009-11-13 07:55:00,2.26182,2.26356,2.26182,2.26356,113000000.0
2009-11-13 08:00:00,2.26358,2.26358,2.26169,2.26209,121000000.0
2009-11-13 08:05:00,2.2622,2.26266,2.26165,2.26173,85800000.0
2009-11-13 08:10:00,2.26238,2.26238,2.26139,2.26152,125400000.0
2009-11-13 08:15:00,2.26176,2.26279,2.26176,2.26247,108000000.0
2009-11-13 08:20:00,2.26245,2.26272,2.2616,2.26188,118400000.0
2009-11-13 08:25:00,2.26203,2.26209,2.26064,2.26086,168200000.0
2009-11-13 08:30:00,2.26076,2.26138,2.26049,2.26138,245800000.0
2009-11-13 08:35:00,2.26143,2.26144,2.26044,2.26082,136600000.0
2009-11-13 08:40:00,2.26103,2.26152,2.26019,2.26138,101800000.0
2009-11-13 08:45:00,2.26078,2.26182,2.25991,2.25991,167800000.0
2009-11-13 08:50:00,2.25995,2.26048,2.25978,2.25987,229400000.0
2009-11-13 08:55:00,2.25957,2.26036,2.25937,2.2601,147800000.0
2009-11-13 09:00:00,2.26041,2.26075,2.25803,2.25826,121800000.0
2009-11-13 09:05:00,2.25839,2.25929,2.25782,2.25882,171400000.0
2009-11-13 09:10:00,2.25898,2.2598,2.25835,2.25868,273600000.0
2009-11-13 09:15:00,2.25882,2.25992,2.25882,2.25965,253600000.0
2009-11-13 09:20:00,2.25966,2.25997,2.2591,2.25964,323400000.0
2009-11-13 09:25:00,2.25894,2.25942,2.25857,2.25887,257800000.0
2009-11-13 09:30:00,2.25844,2.26196,2.25844,2.26117,158000000.0
2009-11-13 09:35:00,2.26065,2.26239,2.26046,2.26239,242800000.0
2009-11-13 09:40:00,2.26277,2.26309,2.26173,2.26173,245800000.0
2009-11-13 09:45:00,2.26155,2.26164,2.26047,2.26086,168800000.0
2009-11-13 09:50:00,2.26083,2.26194,2.26083,2.26173,243800000.0
2009-11-13 09:55:00,2.2616,2.26492,2.26148,2.26492,220600000.0
2009-11-13 10:00:00,2.266,2.26625,2.26459,2.26509,217800000.0
2009-11-13 10:05:00,2.26503,2.26634,2.26503,2.26624,266600000.0
2009-11-13 10:10:00,2.26601,2.2671,2.26591,2.2671,299000000.0
2009-11-13 10:15:00,2.26715,2.2684,2.26707,2.26755,237400000.0
2009-11-13 10:20:00,2.26768,2.26793,2.2659,2.26595,257800000.0
2009-11-13 10:25:00,2.26568,2.26672,2.26517,2.26672,303600000.0
2009-11-13 10:30:00,2.26699,2.26728,2.26623,2.26654,166800000.0
2009-11-13 10:35:00,2.26681,2.26698,2.26571,2.26632,142000000.0
2009-11-13 10:40:00,2.26615,2.26615,2.26531,2.26531,155600000.0
2009-11-13 10:45:00,2.26501,2.26535,2.26464,2.26499,177400000.0
2009-11-13 10:50:00,2.26512,2.26606,2.26495,2.2657,258400000.0
2009-11-13 10:55:00,2.26582,2.26593,2.26508,2.26551,232400000.0
2009-11-13 11:00:00,2.26518,2.26685,2.26472,2.26669,190000000.0
2009-11-13 11:05:00,2.26663,2.26663,2.26521,2.26565,151000000.0
2009-11-13 11:10:00,2.26548,2.26548,2.26479,2.26493,227600000.0
2009-11-13 11:15:00,2.26503,2.26516,2.26423,2.26463,191400000.0
2009-11-13 11:20:00,2.26436,2.26462,2.26171,2.2618,259800000.0
2009-11-13 11:25:00,2.26201,2.26201,2.25998,2.26006,236200000.0
2009-11-13 11:30:00,2.26026,2.26096,2.2586,2.25883,204600000.0
2009-11-13 11:35:00,2.25857,2.26085,2.25857,2.2604,296000000.0
2009-11-13 11:40:00,2.2603,2.2607,2.2599,2.26029,232600000.0
2009-11-13 11:45:00,2.26088,2.26161,2.26079,2.26161,185800000.0
2009-11-13 11:50:00,2.2617,2.26265,2.26145,2.26234,205400000.0
2009-11-13 11:55:00,2.26264,2.26634,2.26264,2.26559,211800000.0
2009-11-13 12:00:00,2.26508,2.26568,2.26353,2.26392,188600000.0
2009-11-13 12:05:00,2.26371,2.26371,2.26258,2.26258,189000000.0
2009-11-13 12:10:00,2.26253,2.26407,2.26253,2.26387,196400000.0
2009-11-13 12:15:00,2.26438,2.26558,2.26438,2.26543,220800000.0
2009-11-13 12:20:00,2.26547,2.26646,2.26547,2.26616,187800000.0
2009-11-13 12:25:00,2.26577,2.26608,2.26159,2.2622,202800000.0
2009-11-13 12:30:00,2.26232,2.26459,2.26229,2.26438,205600000.0
2009-11-13 12:35:00,2.26438,2.26464,2.26413,2.26422,112000000.0
2009-11-13 12:40:00,2.26415,2.26427,2.26354,2.26405,112000000.0
2009-11-13 12:45:00,2.26404,2.26406,2.26314,2.26357,165000000.0
2009-11-13 12:50:00,2.26354,2.26354,2.26222,2.2623,127800000.0
2009-11-13 12:55:00,2.26224,2.2625,2.26151,2.26184,140800000.0
2009-11-13 13:00:00,2.26182,2.26191,2.26005,2.26005,102400000.0
2009-11-13 13:05:00,2.25935,2.26061,2.25924,2.26001,83800000.0
2009-11-13 13:10:00,2.25992,2.26062,2.25963,2.26047,97800000.0
2009-11-13 13:15:00,2.2603,2.26074,2.25951,2.26028,175800000.0
2009-11-13 13:20:00,2.26046,2.2608,2.25999,2.26076,201600000.0
2009-11-13 13:25:00,2.26079,2.26122,2.26058,2.26111,235800000.0
2009-11-13 13:30:00,2.26113,2.2614,2.26069,2.26071,163800000.0
2009-11-13 13:35:00,2.26043,2.26197,2.26009,2.26197,141000000.0
2009-11-13 13:40:00,2.26206,2.26322,2.26168,2.26322,132000000.0
2009-11-13 13:45:00,2.26334,2.26346,2.26228,2.26267,86000000.0
2009-11-13 13:50:00,2.26245,2.26296,2.26207,2.26225,143000000.0
2009-11-13 13:55:00,2.26263,2.26444,2.26259,2.26444,124000000.0
2009-11-13 14:00:00,2.26443,2.26443,2.26365,2.2639,139800000.0
2009-11-13 14:05:00,2.26376,2.26438,2.26327,2.26425,162200000.0
2009-11-13 14:10:00,2.26417,2.26495,2.26404,2.26475,119000000.0
2009-11-13 14:15:00,2.26486,2.26566,2.26415,2.26415,174400000.0
2009-11-13 14:20:00,2.26408,2.26408,2.26291,2.26302,102000000.0
2009-11-13 14:25:00,2.2627,2.26321,2.26232,2.26278,71000000.0
2009-11-13 14:30:00,2.26298,2.26338,2.26267,2.26267,41000000.0
2009-11-13 14:35:00,2.26289,2.26289,2.26095,2.26095,38800000.0
2009-11-13 14:40:00,2.26078,2.26113,2.25855,2.26058,42000000.0
2009-11-13 14:45:00,2.26054,2.26179,2.26029,2.26179,48000000.0
2009-11-13 14:50:00,2.26172,2.26258,2.26122,2.26235,41000000.0
2009-11-13 14:55:00,2.26272,2.26294,2.25993,2.26006,36000000.0
2009-11-13 15:00:00,2.26013,2.26069,2.26012,2.26054,37000000.0
2009-11-13 15:05:00,2.2604,2.26167,2.2602,2.26048,38000000.0
2009-11-13 15:10:00,2.25991,2.26199,2.25967,2.26186,40000000.0
2009-11-13 15:15:00,2.26179,2.26196,2.26043,2.26085,41800000.0
2009-11-13 15:20:00,2.26059,2.26059,2.25852,2.25852,39000000.0
2009-11-13 15:25:00,2.25876,2.25967,2.25857,2.25874,38000000.0
2009-11-13 15:30:00,2.259,2.25974,2.25784,2.25907,43000000.0
2009-11-13 15:35:00,2.25871,2.25905,2.25764,2.25778,40800000.0
2009-11-13 15:40:00,2.25811,2.25823,2.25721,2.25743,39000000.0
2009-11-13 15:45:00,2.25739,2.25747,2.25638,2.25709,37000000.0
2009-11-13 15:50:00,2.25717,2.25747,2.2564,2.25747,44000000.0
2009-11-13 15:55:00,2.2572,2.25862,2.2572,2.25799,38600000.0
2009-11-13 16:00:00,2.25779,2.25876,2.25727,2.2583,38800000.0
2009-11-13 16:05:00,2.25837,2.25837,2.25725,2.25792,37000000.0
2009-11-13 16:10:00,2.25805,2.25867,2.25792,2.25792,40000000.0
2009-11-13 16:15:00,2.258,2.25906,2.25779,2.25872,38000000.0
2009-11-13 16:20:00,2.25871,2.25974,2.25845,2.25954,34800000.0
2009-11-13 16:25:00,2.25946,2.25946,2.25832,2.25832,35000000.0
2009-11-13 16:30:00,2.25827,2.25887,2.25726,2.25887,39800000.0
2009-11-13 16:35:00,2.25879,2.259,2.25736,2.25736,39000000.0
2009-11-13 16:40:00,2.2576,2.25847,2.25627,2.25666,41000000.0
2009-11-13 16:45:00,2.25724,2.2582,2.25627,2.25627,44000000.0
2009-11-13 16:50:00,2.25634,2.25658,2.2548,2.25527,39000000.0
2009-11-13 16:55:00,2.25659,2.25971,2.25635,2.25795,45000000.0
2009-11-13 17:00:00,2.25833,2.2591,2.25788,2.25788,42000000.0
2009-11-13 17:05:00,2.25766,2.25823,2.2567,2.2567,38800000.0
2009-11-13 17:10:00,2.25639,2.25665,2.25466,2.25653,46000000.0
2009-11-13 17:15:00,2.25703,2.25718,2.25597,2.25644,36000000.0
2009-11-13 17:20:00,2.25635,2.25736,2.25558,2.25706,38000000.0
2009-11-13 17:25:00,2.25715,2.25838,2.25715,2.25817,37000000.0
2009-11-13 17:30:00,2.25829,2.25877,2.25774,2.2578,44000000.0
2009-11-13 17:35:00,2.25769,2.25769,2.25253,2.25253,42800000.0
2009-11-13 17:40:00,2.25219,2.25238,2.24619,2.24768,35000000.0
2009-11-13 17:45:00,2.24765,2.24827,2.24708,2.24723,37000000.0
2009-11-13 17:50:00,2.24692,2.24738,2.24519,2.24519,40800000.0
2009-11-13 17:55:00,2.24514,2.24788,2.24464,2.24788,42000000.0
2009-11-13 18:00:00,2.24775,2.24787,2.24617,2.24617,42000000.0
2009-11-13 18:05:00,2.24643,2.24813,2.24632,2.24813,41000000.0
2009-11-13 18:10:00,2.2487,2.24975,2.24826,2.24973,45000000.0
2009-11-13 18:15:00,2.2496,2.24983,2.24844,2.24844,42000000.0
2009-11-13 18:20:00,2.24823,2.24853,2.24787,2.24823,40000000.0
2009-11-13 18:25:00,2.24819,2.2482,2.24595,2.24627,36800000.0
2009-11-13 18:30:00,2.24651,2.24777,2.24614,2.24691,36000000.0
2009-11-13 18:35:00,2.24732,2.24732,2.24577,2.24581,39000000.0
2009-11-13 18:40:00,2.24606,2.2468,2.24562,2.24599,40000000.0
2009-11-13 18:45:00,2.24568,2.24568,2.24409,2.24512,40800000.0
2009-11-13 18:50:00,2.24508,2.24638,2.24418,2.24638,37000000.0
2009-11-13 18:55:00,2.24571,2.24609,2.24487,2.24508,39000000.0
2009-11-13 19:00:00,2.24491,2.24502,2.24363,2.24378,46000000.0
2009-11-13 19:05:00,2.24384,2.2451,2.24384,2.24494,41000000.0
2009-11-13 19:10:00,2.24501,2.2462,2.24492,2.24604,36800000.0
2009-11-13 19:15:00,2.24611,2.24659,2.24488,2.24598,43000000.0
2009-11-13 19:20:00,2.24554,2.24575,2.24428,2.24575,35000000.0
2009-11-13 19:25:00,2.24567,2.24604,2.24355,2.24489,38800000.0
2009-11-13 19:30:00,2.24447,2.24517,2.24402,2.24402,36000000.0
2009-11-13 19:35:00,2.24428,2.24467,2.24369,2.24373,44000000.0
2009-11-13 19:40:00,2.24411,2.24494,2.24411,2.24422,41600000.0
2009-11-13 19:45:00,2.24422,2.24652,2.24422,2.24652,37000000.0
2009-11-13 19:50:00,2.24669,2.24704,2.24578,2.24596,43000000.0
2009-11-13 19:55:00,2.24666,2.24698,2.24589,2.24682,41000000.0
2009-11-13 20:00:00,2.24636,2.2469,2.2462,2.24628,29000000.0
2009-11-13 20:05:00,2.24617,2.24646,2.24559,2.24608,39000000.0
2009-11-13 20:10:00,2.24606,2.2462,2.24519,2.24611,41800000.0
2009-11-13 20:15:00,2.24615,2.24629,2.24548,2.24613,43800000.0
2009-11-13 20:20:00,2.2466,2.24683,2.24588,2.24588,40000000.0
2009-11-13 20:25:00,2.2459,2.24613,2.24322,2.24339,41000000.0
2009-11-13 20:30:00,2.24325,2.24424,2.24305,2.24424,43000000.0
2009-11-13 20:35:00,2.24417,2.24446,2.24319,2.24399,43600000.0
2009-11-13 20:40:00,2.244,2.24453,2.24307,2.24307,41800000.0
2009-11-13 20:45:00,2.24309,2.24465,2.24138,2.24337,42000000.0
2009-11-13 20:50:00,2.2431,2.24347,2.24098,2.24326,48000000.0
2009-11-13 20:55:00,2.24318,2.24352,2.24255,2.24348,37000000.0
2009-11-13 21:00:00,2.24383,2.2443,2.24337,2.24371,38000000.0
2009-11-13 21:05:00,2.24361,2.24367,2.24259,2.24271,45000000.0
2009-11-13 21:10:00,2.24277,2.24299,2.24242,2.24273,46000000.0
2009-11-13 21:15:00,2.24267,2.24267,2.24116,2.24116,39800000.0
2009-11-13 21:20:00,2.24096,2.24479,2.24091,2.24422,45000000.0
2009-11-13 21:25:00,2.24428,2.24428,2.24236,2.24239,33000000.0
2009-11-13 21:30:00,2.24244,2.24425,2.24174,2.24425,38000000.0
2009-11-13 21:35:00,2.24459,2.24617,2.2444,2.24615,41000000.0
2009-11-13 21:40:00,2.24627,2.24667,2.2439,2.24484,41000000.0
2009-11-13 21:45:00,2.24462,2.24462,2.24385,2.24439,39600000.0
2009-11-13 21:50:00,2.24412,2.24532,2.24398,2.24532,38600000.0
2009-11-13 21:55:00,2.24562,2.24574,2.24503,2.24516,40000000.0
2009-11-13 22:00:00,2.2446,2.24614,2.24457,2.24565,37000000.0
2009-11-13 22:05:00,2.24549,2.24562,2.24422,2.24537,39000000.0
2009-11-13 22:10:00,2.2453,2.24541,2.24412,2.24412,42000000.0
2009-11-13 22:15:00,2.24428,2.24486,2.24419,2.2444,37000000.0
2009-11-13 22:20:00,2.24437,2.24524,2.2442,2.24501,38000000.0
2009-11-13 22:25:00,2.24478,2.24533,2.24401,2.24517,45000000.0
2009-11-13 22:30:00,2.2453,2.24549,2.24443,2.24499,42000000.0
2009-11-13 22:35:00,2.24499,2.24529,2.24475,2.24523,39000000.0
2009-11-13 22:40:00,2.24525,2.24576,2.24436,2.2449,37800000.0
2009-11-13 22:45:00,2.2453,2.24532,2.24427,2.24465,40800000.0
2009-11-13 22:50:00,2.24441,2.24441,2.24163,2.24179,37600000.0
2009-11-13 22:55:00,2.24167,2.24198,2.24119,2.24144,35000000.0
2009-11-13 23:00:00,2.24197,2.24216,2.2412,2.24132,47000000.0
2009-11-13 23:05:00,2.24169,2.24361,2.24155,2.24257,37000000.0
2009-11-13 23:10:00,2.24333,2.24333,2.24099,2.24131,43800000.0
2009-11-13 23:15:00,2.24207,2.2431,2.24061,2.24101,43800000.0
2009-11-13 23:20:00,2.24183,2.24244,2.24019,2.241,38000000.0
2009-11-13 23:25:00,2.24074,2.24242,2.24027,2.24216,40000000.0
2009-11-13 23:30:00,2.243,2.24317,2.2413,2.24166,42800000.0
2009-11-13 23:35:00,2.24166,2.24224,2.24127,2.24211,39000000.0
2009-11-13 23:40:00,2.24202,2.24482,2.24132,2.24352,40000000.0
2009-11-13 23:45:00,2.24349,2.24503,2.24227,2.24306,42800000.0
2009-11-13 23:50:00,2.24231,2.24285,2.23999,2.24143,39000000.0
2009-11-13 23:55:00,2.24136,2.24218,2.24059,2.24122,43000000.0
2009-11-16 00:00:00,2.24268,2.24871,2.24268,2.24793,42000000.0
2009-11-16 00:05:00,2.24791,2.24902,2.24769,2.24791,36000000.0
2009-11-16 00:10:00,2.24817,2.24888,2.24768,2.24828,43000000.0
2009-11-16 00:15:00,2.24837,2.24871,2.24802,2.24844,37800000.0
2009-11-16 00:20:00,2.24839,2.24868,2.24767,2.2484,37000000.0
2009-11-16 00:25:00,2.24853,2.24937,2.24831,2.24926,41000000.0
2009-11-16 00:30:00,2.24882,2.24953,2.2487,2.24917,46000000.0
2009-11-16 00:35:00,2.24965,2.25076,2.24892,2.24924,40000000.0
2009-11-16 00:40:00,2.24855,2.25094,2.2485,2.24966,40000000.0
2009-11-16 00:45:00,2.24958,2.24997,2.24937,2.24962,37000000.0
2009-11-16 00:50:00,2.24909,2.25006,2.24875,2.24929,41000000.0
2009-11-16 00:55:00,2.249,2.24974,2.249,2.24961,37000000.0
2009-11-16 01:00:00,2.24997,2.25054,2.24925,2.24986,42000000.0
2009-11-16 01:05:00,2.24947,2.24971,2.2484,2.2484,39800000.0
2009-11-16 01:10:00,2.24941,2.24951,2.24837,2.24878,35000000.0
2009-11-16 01:15:00,2.24879,2.2488,2.2481,2.2483,32800000.0
2009-11-16 01:20:00,2.24852,2.24947,2.24807,2.24881,38000000.0
2009-11-16 01:25:00,2.2487,2.2489,2.24842,2.24884,31000000.0
2009-11-16 01:30:00,2.24884,2.24925,2.24797,2.24898,44000000.0
2009-11-16 01:35:00,2.24889,2.24943,2.24726,2.24726,33000000.0
2009-11-16 01:40:00,2.2471,2.24778,2.24671,2.24764,45800000.0
2009-11-16 01:45:00,2.24774,2.2489,2.24762,2.24882,38000000.0
2009-11-16 01:50:00,2.24861,2.24974,2.24843,2.24974,41800000.0
2009-11-16 01:55:00,2.24937,2.24937,2.24798,2.24798,42800000.0
2009-11-16 02:00:00,2.24853,2.24926,2.24853,2.24895,43000000.0
2009-11-16 02:05:00,2.24879,2.25114,2.24868,2.24916,41600000.0
2009-11-16 02:10:00,2.24919,2.25022,2.24902,2.25022,38000000.0
2009-11-16 02:15:00,2.25039,2.25039,2.24807,2.24893,46000000.0
2009-11-16 02:20:00,2.2492,2.24962,2.24875,2.24935,33000000.0
2009-11-16 02:25:00,2.24951,2.24986,2.24863,2.24879,44000000.0
2009-11-16 02:30:00,2.24889,2.2502,2.24881,2.24945,31000000.0
2009-11-16 02:35:00,2.24945,2.24958,2.24913,2.2492,38000000.0
2009-11-16 02:40:00,2.24916,2.25213,2.24892,2.25203,31000000.0
2009-11-16 02:45:00,2.25201,2.25297,2.25164,2.2525,29800000.0
2009-11-16 02:50:00,2.25258,2.25258,2.2509,2.25185,40000000.0
2009-11-16 02:55:00,2.25414,2.25554,2.25337,2.25431,42000000.0
2009-11-16 03:00:00,2.25406,2.25495,2.25406,2.25449,37000000.0
2009-11-16 03:05:00,2.25452,2.25452,2.25277,2.25352,41000000.0
2009-11-16 03:10:00,2.25391,2.25462,2.25362,2.2537,37000000.0
2009-11-16 03:15:00,2.25382,2.25408,2.25209,2.25209,38000000.0
2009-11-16 03:20:00,2.25218,2.25218,2.25002,2.25002,39800000.0
2009-11-16 03:25:00,2.25018,2.25142,2.25018,2.25117,45800000.0
2009-11-16 03:30:00,2.25133,2.25144,2.25071,2.25071,41000000.0
2009-11-16 03:35:00,2.25033,2.25045,2.24651,2.24696,37000000.0
2009-11-16 03:40:00,2.24659,2.24737,2.24647,2.24731,37800000.0
2009-11-16 03:45:00,2.24785,2.24949,2.24785,2.24836,43000000.0
2009-11-16 03:50:00,2.24798,2.24827,2.24662,2.2473,35800000.0
2009-11-16 03:55:00,2.24681,2.24772,2.24681,2.24772,42000000.0
2009-11-16 04:00:00,2.24778,2.24842,2.24756,2.24756,43000000.0
2009-11-16 04:05:00,2.24747,2.24779,2.24625,2.24658,39000000.0
2009-11-16 04:10:00,2.2465,2.2465,2.24545,2.24562,39800000.0
2009-11-16 04:15:00,2.24598,2.24608,2.24488,2.24552,40000000.0
2009-11-16 04:20:00,2.24555,2.24576,2.24517,2.24542,39000000.0
2009-11-16 04:25:00,2.24575,2.24638,2.24535,2.24587,42800000.0
2009-11-16 04:30:00,2.24584,2.24634,2.24516,2.24609,39800000.0
2009-11-16 04:35:00,2.24603,2.24634,2.24536,2.24574,38000000.0
2009-11-16 04:40:00,2.24588,2.24639,2.2457,2.24597,43800000.0
2009-11-16 04:45:00,2.24554,2.24641,2.24471,2.24641,40000000.0
2009-11-16 04:50:00,2.24661,2.24813,2.24645,2.24813,37000000.0
2009-11-16 04:55:00,2.24798,2.24798,2.24611,2.24682,47000000.0
2009-11-16 05:00:00,2.24672,2.24756,2.24649,2.24721,34800000.0
2009-11-16 05:05:00,2.24716,2.24731,2.24663,2.24684,37800000.0
2009-11-16 05:10:00,2.24684,2.24818,2.24682,2.24816,41000000.0
2009-11-16 05:15:00,2.24809,2.24809,2.247,2.24722,38000000.0
2009-11-16 05:20:00,2.24712,2.2475,2.24683,2.24741,39000000.0
2009-11-16 05:25:00,2.24708,2.24817,2.247,2.24817,42000000.0
2009-11-16 05:30:00,2.24808,2.24868,2.24762,2.24858,45000000.0
2009-11-16 05:35:00,2.24875,2.24909,2.24788,2.24835,38000000.0
2009-11-16 05:40:00,2.24811,2.24822,2.24695,2.24739,37000000.0
2009-11-16 05:45:00,2.24741,2.24839,2.24721,2.2483,42000000.0
2009-11-16 05:50:00,2.24785,2.24876,2.24777,2.24777,39000000.0
2009-11-16 05:55:00,2.24763,2.24788,2.24725,2.24779,37000000.0
2009-11-16 06:00:00,2.24755,2.24791,2.24709,2.24709,39800000.0
2009-11-16 06:05:00,2.24704,2.24742,2.24661,2.24697,39000000.0
2009-11-16 06:10:00,2.24686,2.24762,2.24651,2.24699,39800000.0
2009-11-16 06:15:00,2.24626,2.24792,2.2451,2.24792,41000000.0
2009-11-16 06:20:00,2.24784,2.24809,2.24649,2.24695,41000000.0
2009-11-16 06:25:00,2.24655,2.2474,2.2463,2.24706,38000000.0
2009-11-16 06:30:00,2.24688,2.2477,2.24688,2.2477,33000000.0
2009-11-16 06:35:00,2.2471,2.24714,2.24628,2.24669,45000000.0
2009-11-16 06:40:00,2.24668,2.24674,2.24557,2.24641,40000000.0
2009-11-16 06:45:00,2.24612,2.24617,2.24558,2.24595,46000000.0
2009-11-16 06:50:00,2.24573,2.24624,2.24529,2.24561,45000000.0
2009-11-16 06:55:00,2.24578,2.24643,2.2453,2.24619,37800000.0
2009-11-16 07:00:00,2.24573,2.24606,2.24435,2.24435,37000000.0
2009-11-16 07:05:00,2.24448,2.24529,2.24216,2.2452,47800000.0
2009-11-16 07:10:00,2.24486,2.24538,2.24242,2.24452,41800000.0
2009-11-16 07:15:00,2.24445,2.24486,2.24415,2.24463,42000000.0
2009-11-16 07:20:00,2.24469,2.24503,2.2445,2.24477,44000000.0
2009-11-16 07:25:00,2.24487,2.24628,2.24458,2.24584,43000000.0
2009-11-16 07:30:00,2.2461,2.24678,2.24568,2.24656,40800000.0
2009-11-16 07:35:00,2.24647,2.24699,2.2459,2.24608,40000000.0
2009-11-16 07:40:00,2.24612,2.24686,2.24581,2.24686,44000000.0
2009-11-16 07:45:00,2.24719,2.24778,2.24703,2.24722,42000000.0
2009-11-16 07:50:00,2.24694,2.24772,2.24667,2.24725,39000000.0
2009-11-16 07:55:00,2.2473,2.24804,2.24678,2.24754,29000000.0
2009-11-16 08:00:00,2.24755,2.24851,2.24715,2.2482,40800000.0
2009-11-16 08:05:00,2.24787,2.2482,2.24733,2.24756,43000000.0
2009-11-16 08:10:00,2.24752,2.2476,2.24578,2.24616,37000000.0
2009-11-16 08:15:00,2.2461,2.24779,2.2461,2.24779,42000000.0
2009-11-16 08:20:00,2.24739,2.2478,2.24691,2.24711,44000000.0
2009-11-16 08:25:00,2.24708,2.24752,2.2465,2.24659,36000000.0
2009-11-16 08:30:00,2.24639,2.24726,2.24425,2.24633,38800000.0
2009-11-16 08:35:00,2.24661,2.24776,2.24661,2.24728,33800000.0
2009-11-16 08:40:00,2.24726,2.24958,2.24726,2.24941,43000000.0
2009-11-16 08:45:00,2.2498,2.24986,2.2486,2.24911,36800000.0
2009-11-16 08:50:00,2.24887,2.24887,2.24728,2.24729,41000000.0
2009-11-16 08:55:00,2.24735,2.24806,2.24704,2.24789,46000000.0
2009-11-16 09:00:00,2.24784,2.2479,2.24685,2.24685,39000000.0
2009-11-16 09:05:00,2.24687,2.24805,2.24675,2.24805,31000000.0
2009-11-16 09:10:00,2.24779,2.24918,2.24779,2.24918,40600000.0
2009-11-16 09:15:00,2.24956,2.24992,2.24932,2.2497,39800000.0
2009-11-16 09:20:00,2.24981,2.25002,2.24904,2.24934,39000000.0
2009-11-16 09:25:00,2.24867,2.24893,2.24702,2.24702,36000000.0
2009-11-16 09:30:00,2.24729,2.24729,2.24456,2.24505,37000000.0
2009-11-16 09:35:00,2.24555,2.24587,2.24506,2.24584,40000000.0
2009-11-16 09:40:00,2.24576,2.24634,2.24522,2.24619,37800000.0
2009-11-16 09:45:00,2.24645,2.24736,2.24604,2.24711,40000000.0
2009-11-16 09:50:00,2.24717,2.24752,2.24704,2.24747,37000000.0
2009-11-16 09:55:00,2.24739,2.24764,2.24593,2.24598,37800000.0
2009-11-16 10:00:00,2.24627,2.2467,2.24586,2.24599,42000000.0
2009-11-16 10:05:00,2.24626,2.24637,2.24502,2.24502,40800000.0
2009-11-16 10:10:00,2.2455,2.24584,2.24397,2.24486,37000000.0
2009-11-16 10:15:00,2.245,2.24615,2.24476,2.24597,34800000.0
2009-11-16 10:20:00,2.24599,2.24659,2.24544,2.24623,43000000.0
2009-11-16 10:25:00,2.24626,2.24759,2.24589,2.24759,44000000.0
2009-11-16 10:30:00,2.24769,2.24819,2.24753,2.24802,37000000.0
2009-11-16 10:35:00,2.24774,2.24774,2.24525,2.24588,38000000.0
2009-11-16 10:40:00,2.24584,2.24623,2.24445,2.24466,35800000.0
2009-11-16 10:45:00,2.24441,2.24516,2.2434,2.24508,42000000.0
2009-11-16 10:50:00,2.2446,2.24629,2.24435,2.2462,39000000.0
2009-11-16 10:55:00,2.24619,2.24626,2.24458,2.24517,42000000.0
2009-11-16 11:00:00,2.2454,2.24597,2.24518,2.24557,39000000.0
2009-11-16 11:05:00,2.24543,2.24627,2.245,2.24516,39000000.0
2009-11-16 11:10:00,2.24497,2.24497,2.2433,2.24437,44000000.0
2009-11-16 11:15:00,2.24435,2.2444,2.24334,2.24394,41000000.0
2009-11-16 11:20:00,2.24387,2.24447,2.24285,2.24341,39000000.0
2009-11-16 11:25:00,2.24384,2.24526,2.24365,2.2439,39600000.0
2009-11-16 11:30:00,2.24384,2.24417,2.24318,2.24332,35000000.0
2009-11-16 11:35:00,2.24322,2.24337,2.24274,2.24282,35000000.0
2009-11-16 11:40:00,2.24287,2.24317,2.24182,2.24298,37800000.0
2009-11-16 11:45:00,2.24312,2.24362,2.24277,2.2429,40000000.0
2009-11-16 11:50:00,2.24293,2.24388,2.24209,2.24388,37000000.0
2009-11-16 11:55:00,2.24392,2.24525,2.24367,2.2452,39000000.0
2009-11-16 12:00:00,2.2452,2.24528,2.24414,2.24414,36000000.0
2009-11-16 12:05:00,2.24441,2.24441,2.24353,2.24401,43800000.0
2009-11-16 12:10:00,2.24389,2.24423,2.24323,2.24397,37000000.0
2009-11-16 12:15:00,2.24374,2.24415,2.24332,2.24332,36000000.0
2009-11-16 12:20:00,2.24306,2.24391,2.24283,2.24385,41000000.0
2009-11-16 12:25:00,2.24361,2.24361,2.24234,2.24262,43000000.0
2009-11-16 12:30:00,2.24241,2.24313,2.24237,2.24261,38000000.0
2009-11-16 12:35:00,2.24242,2.2425,2.24175,2.24228,39000000.0
2009-11-16 12:40:00,2.24217,2.24293,2.24206,2.24226,36000000.0
2009-11-16 12:45:00,2.24194,2.24285,2.24185,2.24259,40000000.0
2009-11-16 12:50:00,2.24242,2.24242,2.24117,2.242,38000000.0
2009-11-16 12:55:00,2.24227,2.24313,2.24227,2.2428,36600000.0
2009-11-16 13:00:00,2.2431,2.24315,2.24239,2.2427,35800000.0
2009-11-16 13:05:00,2.24218,2.24342,2.24192,2.24336,37000000.0
2009-11-16 13:10:00,2.24319,2.24465,2.24319,2.24446,48000000.0
2009-11-16 13:15:00,2.24411,2.24511,2.24254,2.24446,42000000.0
2009-11-16 13:20:00,2.24443,2.24443,2.24357,2.24357,38800000.0
2009-11-16 13:25:00,2.24318,2.24388,2.24252,2.24376,41000000.0
2009-11-16 13:30:00,2.24388,2.24558,2.24388,2.24558,70800000.0
2009-11-16 13:35:00,2.24545,2.24685,2.24529,2.24685,102000000.0
2009-11-16 13:40:00,2.24691,2.24691,2.24605,2.2463,174400000.0
2009-11-16 13:45:00,2.24612,2.24612,2.24481,2.24513,119000000.0
2009-11-16 13:50:00,2.24534,2.24703,2.24534,2.24638,162800000.0
2009-11-16 13:55:00,2.24632,2.24654,2.24573,2.24644,140000000.0
2009-11-16 14:00:00,2.24651,2.24818,2.24638,2.24774,124000000.0
2009-11-16 14:05:00,2.24768,2.24776,2.24624,2.24696,143000000.0
2009-11-16 14:10:00,2.24683,2.24826,2.24581,2.24581,85600000.0
2009-11-16 14:15:00,2.24592,2.24624,2.24528,2.2461,131400000.0
2009-11-16 14:20:00,2.24626,2.24643,2.24597,2.24626,140800000.0
2009-11-16 14:25:00,2.24566,2.24705,2.24547,2.24701,163800000.0
2009-11-16 14:30:00,2.24719,2.2473,2.24609,2.24636,235600000.0
2009-11-16 14:35:00,2.2463,2.2469,2.24625,2.24663,201200000.0
2009-11-16 14:40:00,2.24668,2.24733,2.24662,2.2467,175600000.0
2009-11-16 14:45:00,2.24686,2.24767,2.24686,2.24712,98000000.0
2009-11-16 14:50:00,2.24704,2.24752,2.24689,2.24752,83800000.0
2009-11-16 14:55:00,2.24722,2.24722,2.24535,2.24653,103000000.0
2009-11-16 15:00:00,2.24653,2.24734,2.24635,2.24644,140800000.0
2009-11-16 15:05:00,2.24628,2.24702,2.24544,2.24615,127800000.0
2009-11-16 15:10:00,2.24597,2.24607,2.24535,2.24535,165000000.0
2009-11-16 15:15:00,2.24483,2.24593,2.24483,2.24593,112000000.0
2009-11-16 15:20:00,2.24619,2.24653,2.24591,2.24596,111800000.0
2009-11-16 15:25:00,2.24585,2.24585,2.24144,2.24194,205800000.0
2009-11-16 15:30:00,2.24244,2.24582,2.24219,2.24513,202800000.0
2009-11-16 15:35:00,2.24565,2.24611,2.24488,2.2461,188000000.0
2009-11-16 15:40:00,2.24655,2.24669,2.24554,2.24592,220600000.0
2009-11-16 15:45:00,2.24586,2.24719,2.24574,2.24706,196400000.0
2009-11-16 15:50:00,2.24703,2.24711,2.24644,2.24657,188800000.0
2009-11-16 15:55:00,2.24656,2.24769,2.24636,2.24718,189000000.0
2009-11-16 16:00:00,2.24681,2.24683,2.24599,2.24631,211600000.0
2009-11-16 16:05:00,2.24616,2.24704,2.24616,2.24636,205400000.0
2009-11-16 16:10:00,2.24621,2.24831,2.24601,2.24831,185800000.0
2009-11-16 16:15:00,2.24833,2.24833,2.24727,2.24814,232800000.0
2009-11-16 16:20:00,2.24813,2.24892,2.24798,2.24839,295200000.0
2009-11-16 16:25:00,2.24839,2.24877,2.24813,2.2487,205000000.0
2009-11-16 16:30:00,2.24889,2.24889,2.24737,2.24761,237000000.0
2009-11-16 16:35:00,2.24786,2.2488,2.24777,2.24878,259200000.0
2009-11-16 16:40:00,2.2487,2.2487,2.24756,2.24815,191400000.0
2009-11-16 16:45:00,2.2483,2.24876,2.2476,2.2476,228000000.0
2009-11-16 16:50:00,2.24754,2.24754,2.24674,2.24681,150600000.0
2009-11-16 16:55:00,2.24704,2.24713,2.2459,2.24625,189800000.0
2009-11-16 17:00:00,2.24654,2.24746,2.24606,2.24627,233000000.0
2009-11-16 17:05:00,2.24598,2.24619,2.2451,2.2451,258400000.0
2009-11-16 17:10:00,2.2452,2.24551,2.2433,2.24352,178000000.0
2009-11-16 17:15:00,2.24359,2.24414,2.24332,2.24402,155400000.0
2009-11-16 17:20:00,2.24425,2.24464,2.24385,2.24405,142000000.0
2009-11-16 17:25:00,2.24413,2.24484,2.24365,2.24455,167000000.0
2009-11-16 17:30:00,2.24451,2.24582,2.24446,2.24564,303600000.0
2009-11-16 17:35:00,2.24568,2.24576,2.24465,2.24494,257600000.0
2009-11-16 17:40:00,2.24507,2.24507,2.24402,2.24461,237400000.0
2009-11-16 17:45:00,2.24474,2.24561,2.2447,2.2455,298600000.0
2009-11-16 17:50:00,2.24541,2.24541,2.24467,2.24511,266400000.0
2009-11-16 17:55:00,2.24565,2.24565,2.24428,2.24554,217600000.0
2009-11-16 18:00:00,2.24541,2.24806,2.24541,2.24806,220400000.0
2009-11-16 18:05:00,2.24797,2.24812,2.24756,2.24775,243800000.0
2009-11-16 18:10:00,2.24788,2.2487,2.24784,2.2487,168600000.0
2009-11-16 18:15:00,2.24865,2.24885,2.24701,2.24724,245800000.0
2009-11-16 18:20:00,2.24721,2.24721,2.24588,2.24674,242600000.0
2009-11-16 18:25:00,2.24687,2.24839,2.24667,2.24828,157800000.0
2009-11-16 18:30:00,2.2483,2.24839,2.24754,2.24803,257800000.0
2009-11-16 18:35:00,2.24823,2.24848,2.24784,2.24809,323000000.0
2009-11-16 18:40:00,2.24799,2.24859,2.24789,2.2484,254000000.0
2009-11-16 18:45:00,2.24807,2.24855,2.24731,2.24762,273400000.0
2009-11-16 18:50:00,2.24751,2.24753,2.24693,2.24693,172000000.0
2009-11-16 18:55:00,2.24704,2.24768,2.24695,2.24759,121800000.0
2009-11-16 19:00:00,2.24756,2.24776,2.24729,2.24762,147800000.0
2009-11-16 19:05:00,2.24741,2.24741,2.24681,2.24688,229200000.0
2009-11-16 19:10:00,2.24676,2.24711,2.24648,2.24679,167600000.0
2009-11-16 19:15:00,2.24701,2.25311,2.24701,2.25196,102000000.0
2009-11-16 19:20:00,2.25173,2.25596,2.25159,2.25437,137000000.0
2009-11-16 19:25:00,2.25375,2.25482,2.25209,2.25245,245600000.0
2009-11-16 19:30:00,2.25199,2.25199,2.24941,2.24941,168800000.0
2009-11-16 19:35:00,2.24889,2.25009,2.24766,2.24983,118600000.0
2009-11-16 19:40:00,2.24966,2.25011,2.24857,2.24857,107800000.0
2009-11-16 19:45:00,2.24825,2.2497,2.24825,2.24904,125800000.0
2009-11-16 19:50:00,2.24891,2.24953,2.24841,2.24944,85600000.0
2009-11-16 19:55:00,2.24975,2.24977,2.24879,2.2494,121000000.0
2009-11-16 20:00:00,2.24959,2.24959,2.24603,2.2461,112600000.0
2009-11-16 20:05:00,2.24627,2.24735,2.24627,2.24713,98800000.0
2009-11-16 20:10:00,2.24719,2.2473,2.24619,2.24647,65800000.0
2009-11-16 20:15:00,2.2462,2.24729,2.2461,2.247,91800000.0
2009-11-16 20:20:00,2.24713,2.24776,2.24682,2.24749,70000000.0
2009-11-16 20:25:00,2.24778,2.2479,2.24729,2.24747,94800000.0
2009-11-16 20:30:00,2.24742,2.24746,2.24647,2.24647,93800000.0
2009-11-16 20:35:00,2.24637,2.24684,2.2461,2.24666,83000000.0
2009-11-16 20:40:00,2.24672,2.24717,2.24631,2.24679,72400000.0
2009-11-16 20:45:00,2.24696,2.24793,2.24668,2.24788,43000000.0
2009-11-16 20:50:00,2.24752,2.24791,2.24688,2.24754,47000000.0
2009-11-16 20:55:00,2.24751,2.24768,2.2462,2.24625,54800000.0
2009-11-16 21:00:00,2.24641,2.24721,2.24501,2.24501,54000000.0
2009-11-16 21:05:00,2.24488,2.24852,2.24488,2.24819,57800000.0
2009-11-16 21:10:00,2.24776,2.24776,2.24492,2.24619,58000000.0
2009-11-16 21:15:00,2.2456,2.2456,2.24119,2.24253,52000000.0
2009-11-16 21:20:00,2.24235,2.24375,2.24197,2.24375,88800000.0
2009-11-16 21:25:00,2.24425,2.24491,2.2438,2.24473,66000000.0
2009-11-16 21:30:00,2.24491,2.24567,2.24427,2.24479,47000000.0
2009-11-16 21:35:00,2.2447,2.24563,2.24432,2.24516,65000000.0
2009-11-16 21:40:00,2.24489,2.24509,2.24448,2.24489,61000000.0
2009-11-16 21:45:00,2.24428,2.2458,2.24412,2.24576,63800000.0
2009-11-16 21:50:00,2.2456,2.24709,2.2456,2.24569,62400000.0
2009-11-16 21:55:00,2.24536,2.24646,2.24485,2.24637,77800000.0
2009-11-16 22:00:00,2.24645,2.24742,2.24621,2.24685,64000000.0
2009-11-16 22:05:00,2.24663,2.24669,2.24426,2.24426,73800000.0
2009-11-16 22:10:00,2.24404,2.24537,2.24385,2.24515,41000000.0
2009-11-16 22:15:00,2.24462,2.24621,2.24446,2.24621,39000000.0
2009-11-16 22:20:00,2.24611,2.24683,2.24527,2.24579,44800000.0
2009-11-16 22:25:00,2.24579,2.24872,2.24579,2.24872,37000000.0
2009-11-16 22:30:00,2.24946,2.25055,2.24906,2.24972,113600000.0
2009-11-16 22:35:00,2.24954,2.24998,2.24764,2.2485,70000000.0
2009-11-16 22:40:00,2.24846,2.24846,2.24642,2.24754,60000000.0
2009-11-16 22:45:00,2.24749,2.24796,2.24694,2.24712,50000000.0
2009-11-16 22:50:00,2.24745,2.2476,2.2469,2.24755,47800000.0
2009-11-16 22:55:00,2.24738,2.24738,2.24609,2.2463,58000000.0
2009-11-16 23:00:00,2.24622,2.24682,2.2454,2.24555,48000000.0
2009-11-16 23:05:00,2.24552,2.24644,2.24546,2.24625,46000000.0
2009-11-16 23:10:00,2.24615,2.24665,2.24512,2.24537,37000000.0
2009-11-16 23:15:00,2.24517,2.24718,2.24498,2.24692,55000000.0
2009-11-16 23:20:00,2.24746,2.24746,2.24641,2.24672,42000000.0
2009-11-16 23:25:00,2.24647,2.24682,2.24582,2.24601,52000000.0
2009-11-16 23:30:00,2.24654,2.24729,2.24608,2.24609,48000000.0
2009-11-16 23:35:00,2.24658,2.24725,2.24572,2.2458,55000000.0
2009-11-16 23:40:00,2.24647,2.24671,2.24568,2.24595,50800000.0
2009-11-16 23:45:00,2.24565,2.24616,2.24542,2.24555,37000000.0
2009-11-16 23:50:00,2.2449,2.24601,2.24483,2.24493,43000000.0
2009-11-16 23:55:00,2.24494,2.24552,2.24437,2.24552,46000000.0
2009-11-17 00:00:00,2.2445,2.24638,2.24413,2.24637,41800000.0
2009-11-17 00:05:00,2.24669,2.24669,2.24585,2.24618,38800000.0
2009-11-17 00:10:00,2.24605,2.2469,2.24552,2.24649,48000000.0
2009-11-17 00:15:00,2.24626,2.24712,2.24551,2.24686,40000000.0
2009-11-17 00:20:00,2.24647,2.24714,2.24632,2.24684,37000000.0
2009-11-17 00:25:00,2.24538,2.2465,2.24538,2.24592,32800000.0
2009-11-17 00:30:00,2.24574,2.2477,2.24572,2.24759,51000000.0
2009-11-17 00:35:00,2.2478,2.2478,2.24645,2.24645,32000000.0
2009-11-17 00:40:00,2.24625,2.24699,2.24608,2.24644,47800000.0
2009-11-17 00:45:00,2.24631,2.24686,2.24588,2.24641,41800000.0
2009-11-17 00:50:00,2.24653,2.24764,2.24652,2.24764,45800000.0
2009-11-17 00:55:00,2.24736,2.24878,2.24712,2.24878,38000000.0
2009-11-17 01:00:00,2.24882,2.2494,2.24857,2.24931,55000000.0
2009-11-17 01:05:00,2.24907,2.24984,2.24897,2.24957,37000000.0
2009-11-17 01:10:00,2.24954,2.24969,2.24867,2.2494,45000000.0
2009-11-17 01:15:00,2.24942,2.2495,2.2487,2.24884,38000000.0
2009-11-17 01:20:00,2.24841,2.24869,2.24791,2.24812,38000000.0
2009-11-17 01:25:00,2.24877,2.24883,2.24739,2.24802,64000000.0
2009-11-17 01:30:00,2.24867,2.25007,2.24858,2.24985,61000000.0
2009-11-17 01:35:00,2.2498,2.25011,2.24939,2.24997,42800000.0
2009-11-17 01:40:00,2.25014,2.25057,2.24892,2.249,50000000.0
2009-11-17 01:45:00,2.24888,2.24916,2.24828,2.24877,36000000.0
2009-11-17 01:50:00,2.24865,2.24868,2.24676,2.24685,45000000.0
2009-11-17 01:55:00,2.24649,2.2475,2.24598,2.2473,50000000.0
2009-11-17 02:00:00,2.24729,2.2476,2.2465,2.2465,43000000.0
2009-11-17 02:05:00,2.24635,2.24679,2.24569,2.24569,42000000.0
2009-11-17 02:10:00,2.24578,2.24658,2.24535,2.24658,38000000.0
2009-11-17 02:15:00,2.24665,2.24717,2.24605,2.24713,45800000.0
2009-11-17 02:20:00,2.24785,2.24834,2.24772,2.24781,36800000.0
2009-11-17 02:25:00,2.24789,2.24841,2.24704,2.24704,44000000.0
2009-11-17 02:30:00,2.24656,2.24847,2.24634,2.24844,31000000.0
2009-11-17 02:35:00,2.2484,2.24856,2.24778,2.24782,38000000.0
2009-11-17 02:40:00,2.24746,2.24788,2.24633,2.2464,37000000.0
2009-11-17 02:45:00,2.24669,2.24707,2.24483,2.24483,34000000.0
2009-11-17 02:50:00,2.24508,2.2454,2.24359,2.24359,40000000.0
2009-11-17 02:55:00,2.24328,2.24363,2.24232,2.24329,42000000.0
2009-11-17 03:00:00,2.24323,2.24389,2.24289,2.24373,39800000.0
2009-11-17 03:05:00,2.24407,2.24492,2.24377,2.2446,40600000.0
2009-11-17 03:10:00,2.24452,2.24452,2.24288,2.24346,37000000.0
2009-11-17 03:15:00,2.2431,2.24419,2.24267,2.24359,42000000.0
2009-11-17 03:20:00,2.24369,2.24376,2.24255,2.24262,40000000.0
2009-11-17 03:25:00,2.24272,2.24393,2.24272,2.24376,45600000.0
2009-11-17 03:30:00,2.24422,2.24538,2.24407,2.24471,41000000.0
2009-11-17 03:35:00,2.2445,2.24555,2.2445,2.24454,34000000.0
2009-11-17 03:40:00,2.2444,2.24525,2.24393,2.2449,37800000.0
2009-11-17 03:45:00,2.24481,2.24537,2.24431,2.24537,43000000.0
2009-11-17 03:50:00,2.24527,2.24544,2.24466,2.24487,36000000.0
2009-11-17 03:55:00,2.2447,2.24539,2.24446,2.24509,41800000.0
2009-11-17 04:00:00,2.24532,2.24557,2.24475,2.24538,38800000.0
2009-11-17 04:05:00,2.24556,2.24603,2.24491,2.24603,38600000.0
2009-11-17 04:10:00,2.24595,2.24595,2.24502,2.24502,41000000.0
2009-11-17 04:15:00,2.24522,2.24583,2.24489,2.24535,40000000.0
2009-11-17 04:20:00,2.24584,2.24692,2.24554,2.24655,39000000.0
2009-11-17 04:25:00,2.24637,2.24697,2.24601,2.24697,39000000.0
2009-11-17 04:30:00,2.24687,2.24692,2.24577,2.24579,39800000.0
2009-11-17 04:35:00,2.24563,2.24614,2.24549,2.24598,38000000.0
2009-11-17 04:40:00,2.246,2.24611,2.24511,2.24525,44000000.0
2009-11-17 04:45:00,2.24536,2.24536,2.24366,2.24393,40000000.0
2009-11-17 04:50:00,2.24412,2.24501,2.24343,2.24501,37000000.0
2009-11-17 04:55:00,2.24505,2.24529,2.24435,2.24492,46600000.0
2009-11-17 05:00:00,2.24529,2.24673,2.24529,2.24673,35000000.0
2009-11-17 05:05:00,2.24682,2.24713,2.2465,2.24683,38000000.0
2009-11-17 05:10:00,2.24695,2.24725,2.24634,2.24693,41000000.0
2009-11-17 05:15:00,2.24698,2.24751,2.24656,2.2466,38000000.0
2009-11-17 05:20:00,2.2466,2.2468,2.24596,2.24657,38000000.0
2009-11-17 05:25:00,2.24651,2.24669,2.24603,2.24639,42000000.0
2009-11-17 05:30:00,2.24648,2.24845,2.24639,2.24817,44800000.0
2009-11-17 05:35:00,2.24805,2.24807,2.24748,2.24799,38000000.0
2009-11-17 05:40:00,2.24794,2.24859,2.24719,2.24732,32000000.0
2009-11-17 05:45:00,2.24704,2.24817,2.24695,2.24771,38800000.0
2009-11-17 05:50:00,2.24807,2.24807,2.24736,2.24789,38800000.0
2009-11-17 05:55:00,2.24775,2.24775,2.24634,2.2472,37000000.0
2009-11-17 06:00:00,2.24743,2.24822,2.24681,2.24776,34000000.0
2009-11-17 06:05:00,2.24754,2.24867,2.24722,2.24751,39000000.0
2009-11-17 06:10:00,2.24779,2.24779,2.24725,2.24764,35000000.0
2009-11-17 06:15:00,2.24747,2.24796,2.24544,2.24796,41000000.0
2009-11-17 06:20:00,2.24803,2.24873,2.24789,2.24873,41000000.0
2009-11-17 06:25:00,2.24878,2.24878,2.24757,2.24824,38000000.0
2009-11-17 06:30:00,2.24838,2.24859,2.24706,2.2471,33000000.0
2009-11-17 06:35:00,2.2477,2.2478,2.24709,2.24727,44800000.0
2009-11-17 06:40:00,2.24741,2.24846,2.24712,2.24749,39800000.0
2009-11-17 06:45:00,2.24737,2.24777,2.24712,2.24777,45800000.0
2009-11-17 06:50:00,2.24776,2.24784,2.24747,2.24774,44600000.0
2009-11-17 06:55:00,2.24761,2.24761,2.2463,2.24631,38000000.0
2009-11-17 07:00:00,2.24633,2.24886,2.24633,2.24868,37000000.0
2009-11-17 07:05:00,2.24885,2.24885,2.24652,2.2481,48000000.0
2009-11-17 07:10:00,2.24829,2.2494,2.24626,2.24758,42000000.0
2009-11-17 07:15:00,2.24761,2.24862,2.24761,2.24845,41800000.0
2009-11-17 07:20:00,2.24856,2.2488,2.24795,2.24817,43800000.0
2009-11-17 07:25:00,2.2486,2.24923,2.24803,2.24903,42800000.0
2009-11-17 07:30:00,2.24889,2.24942,2.24789,2.24838,41000000.0
2009-11-17 07:35:00,2.24863,2.24925,2.2486,2.24887,40000000.0
2009-11-17 07:40:00,2.24879,2.24916,2.24815,2.24831,43800000.0
2009-11-17 07:45:00,2.24845,2.24869,2.24769,2.24776,42000000.0
2009-11-17 07:50:00,2.24767,2.2483,2.24701,2.2483,39000000.0
2009-11-17 07:55:00,2.24833,2.24991,2.24813,2.2498,31800000.0
2009-11-17 08:00:00,2.24982,2.25055,2.24968,2.25031,41000000.0
2009-11-17 08:05:00,2.24917,2.24943,2.24834,2.24893,43000000.0
2009-11-17 08:10:00,2.24899,2.25043,2.24866,2.24955,38000000.0
2009-11-17 08:15:00,2.24955,2.25,2.24884,2.24908,42000000.0
2009-11-17 08:20:00,2.24894,2.24918,2.24853,2.24895,43800000.0
2009-11-17 08:25:00,2.24879,2.25018,2.24879,2.25018,36000000.0
2009-11-17 08:30:00,2.25025,2.25025,2.24751,2.24945,38800000.0
2009-11-17 08:35:00,2.24933,2.24933,2.24822,2.24867,34000000.0
2009-11-17 08:40:00,2.24875,2.24977,2.24832,2.24938,40000000.0
2009-11-17 08:45:00,2.24955,2.24965,2.24878,2.24954,37000000.0
2009-11-17 08:50:00,2.24993,2.25098,2.24958,2.25067,41000000.0
2009-11-17 08:55:00,2.25068,2.25119,2.24982,2.25071,46000000.0
2009-11-17 09:00:00,2.25057,2.25126,2.25044,2.25078,39000000.0
2009-11-17 09:05:00,2.2508,2.25168,2.25076,2.25168,31000000.0
2009-11-17 09:10:00,2.2512,2.25165,2.25065,2.25116,41000000.0
2009-11-17 09:15:00,2.25062,2.25121,2.25047,2.25117,40000000.0
2009-11-17 09:20:00,2.25113,2.25207,2.25113,2.25185,38800000.0
2009-11-17 09:25:00,2.25147,2.25258,2.25147,2.25193,36000000.0
2009-11-17 09:30:00,2.25194,2.25257,2.25165,2.25188,37000000.0
2009-11-17 09:35:00,2.25181,2.25364,2.25161,2.25359,40000000.0
2009-11-17 09:40:00,2.25346,2.25555,2.25262,2.25493,38000000.0
2009-11-17 09:45:00,2.25499,2.25562,2.25469,2.2555,40000000.0
2009-11-17 09:50:00,2.25621,2.25648,2.25545,2.25639,37000000.0
2009-11-17 09:55:00,2.25627,2.2575,2.25543,2.25587,37800000.0
2009-11-17 10:00:00,2.25513,2.25739,2.25505,2.25631,42000000.0
2009-11-17 10:05:00,2.25625,2.25625,2.25505,2.25505,41000000.0
2009-11-17 10:10:00,2.25507,2.25559,2.25507,2.25559,37000000.0
2009-11-17 10:15:00,2.25598,2.25598,2.25396,2.2557,35000000.0
2009-11-17 10:20:00,2.25595,2.25595,2.25515,2.25578,42800000.0
2009-11-17 10:25:00,2.25606,2.25749,2.25574,2.25744,44000000.0
2009-11-17 10:30:00,2.25751,2.25751,2.25587,2.25596,36800000.0
2009-11-17 10:35:00,2.25612,2.25681,2.25612,2.25646,37800000.0
2009-11-17 10:40:00,2.25624,2.25715,2.2561,2.25646,36000000.0
2009-11-17 10:45:00,2.25627,2.25643,2.25304,2.25334,42000000.0
2009-11-17 10:50:00,2.25285,2.25375,2.25267,2.25341,39000000.0
2009-11-17 10:55:00,2.25344,2.25568,2.25344,2.25504,42000000.0
2009-11-17 11:00:00,2.25468,2.25622,2.25467,2.25528,38800000.0
2009-11-17 11:05:00,2.25537,2.25784,2.25496,2.25769,39000000.0
2009-11-17 11:10:00,2.25876,2.25957,2.25658,2.25717,44000000.0
2009-11-17 11:15:00,2.25709,2.25709,2.25516,2.25537,41000000.0
2009-11-17 11:20:00,2.25544,2.2555,2.25422,2.25452,39000000.0
2009-11-17 11:25:00,2.25382,2.25539,2.25355,2.25532,40000000.0
2009-11-17 11:30:00,2.25661,2.25989,2.25661,2.25959,34800000.0
2009-11-17 11:35:00,2.25992,2.26003,2.25857,2.2587,35000000.0
2009-11-17 11:40:00,2.25858,2.25911,2.25756,2.25892,38000000.0
2009-11-17 11:45:00,2.25887,2.25963,2.2569,2.257,40000000.0
2009-11-17 11:50:00,2.25692,2.25698,2.25549,2.25668,37000000.0
2009-11-17 11:55:00,2.2572,2.2589,2.25718,2.25727,39000000.0
2009-11-17 12:00:00,2.25763,2.25793,2.25716,2.25753,36000000.0
2009-11-17 12:05:00,2.25814,2.26044,2.25814,2.26044,44000000.0
2009-11-17 12:10:00,2.26082,2.26219,2.26034,2.26162,37000000.0
2009-11-17 12:15:00,2.26128,2.26266,2.26011,2.26011,36000000.0
2009-11-17 12:20:00,2.26006,2.26159,2.25911,2.26041,41000000.0
2009-11-17 12:25:00,2.26003,2.26003,2.25788,2.25788,42600000.0
2009-11-17 12:30:00,2.25806,2.25931,2.25729,2.25761,38000000.0
2009-11-17 12:35:00,2.25701,2.25716,2.25549,2.256,39000000.0
2009-11-17 12:40:00,2.25543,2.25602,2.25435,2.25489,36000000.0
2009-11-17 12:45:00,2.255,2.25525,2.25332,2.25445,40000000.0
2009-11-17 12:50:00,2.25462,2.25571,2.25447,2.25571,38000000.0
2009-11-17 12:55:00,2.25547,2.25611,2.2554,2.25611,36600000.0
2009-11-17 13:00:00,2.25611,2.25639,2.25439,2.25443,36000000.0
2009-11-17 13:05:00,2.25386,2.2544,2.25288,2.25308,37000000.0
2009-11-17 13:10:00,2.25309,2.25495,2.25282,2.25495,48000000.0
2009-11-17 13:15:00,2.25484,2.25484,2.25212,2.25428,41800000.0
2009-11-17 13:20:00,2.25431,2.25524,2.25431,2.25441,39000000.0
2009-11-17 13:25:00,2.2542,2.2545,2.25361,2.25377,41000000.0
2009-11-17 13:30:00,2.25381,2.25384,2.25336,2.25346,70800000.0
2009-11-17 13:35:00,2.25345,2.25345,2.2524,2.25317,101800000.0
2009-11-17 13:40:00,2.25345,2.25399,2.25338,2.25393,174800000.0
2009-11-17 13:45:00,2.25389,2.25432,2.25383,2.25383,118600000.0
2009-11-17 13:50:00,2.25395,2.25415,2.25317,2.25322,163000000.0
2009-11-17 13:55:00,2.25283,2.25289,2.25173,2.25173,140000000.0
2009-11-17 14:00:00,2.25162,2.25255,2.2508,2.25255,124000000.0
2009-11-17 14:05:00,2.25298,2.25599,2.25298,2.25579,142600000.0
2009-11-17 14:10:00,2.2556,2.25589,2.25467,2.25545,86000000.0
2009-11-17 14:15:00,2.25529,2.2561,2.25463,2.25567,131600000.0
2009-11-17 14:20:00,2.25542,2.25697,2.25525,2.25525,140800000.0
2009-11-17 14:25:00,2.25503,2.25557,2.25399,2.25532,163600000.0
2009-11-17 14:30:00,2.25554,2.25639,2.2553,2.25578,235400000.0
2009-11-17 14:35:00,2.25529,2.25536,2.25454,2.25524,202000000.0
2009-11-17 14:40:00,2.25567,2.25615,2.25521,2.25601,176000000.0
2009-11-17 14:45:00,2.25581,2.25581,2.25345,2.25345,98000000.0
2009-11-17 14:50:00,2.25294,2.25435,2.25294,2.25372,84000000.0
2009-11-17 14:55:00,2.2537,2.25478,2.25363,2.25383,103000000.0
2009-11-17 15:00:00,2.25381,2.25441,2.25349,2.25394,140800000.0
2009-11-17 15:05:00,2.25344,2.25344,2.25204,2.25225,127800000.0
2009-11-17 15:10:00,2.25241,2.25258,2.24878,2.24878,165000000.0
2009-11-17 15:15:00,2.24889,2.25103,2.24884,2.25092,111800000.0
2009-11-17 15:20:00,2.25098,2.25163,2.25089,2.25124,112000000.0
2009-11-17 15:25:00,2.25101,2.25101,2.24717,2.24787,205400000.0
2009-11-17 15:30:00,2.24733,2.25109,2.24655,2.25086,203000000.0
2009-11-17 15:35:00,2.25031,2.2508,2.24876,2.24943,187600000.0
2009-11-17 15:40:00,2.24929,2.25083,2.24928,2.25059,220400000.0
2009-11-17 15:45:00,2.25046,2.25216,2.25006,2.25194,196600000.0
2009-11-17 15:50:00,2.25156,2.25266,2.25151,2.25213,188600000.0
2009-11-17 15:55:00,2.25197,2.25328,2.25197,2.25251,188600000.0
2009-11-17 16:00:00,2.25219,2.2524,2.25108,2.25136,211800000.0
2009-11-17 16:05:00,2.25076,2.25232,2.25052,2.2523,205000000.0
2009-11-17 16:10:00,2.2524,2.25294,2.25206,2.25277,185800000.0
2009-11-17 16:15:00,2.25245,2.25413,2.25234,2.25375,232400000.0
2009-11-17 16:20:00,2.25373,2.25464,2.25366,2.25445,295800000.0
2009-11-17 16:25:00,2.25484,2.25519,2.2544,2.2544,204600000.0
2009-11-17 16:30:00,2.25456,2.25519,2.25432,2.2545,237000000.0
2009-11-17 16:35:00,2.25438,2.25589,2.25438,2.25502,259800000.0
2009-11-17 16:40:00,2.25556,2.25556,2.25335,2.25403,192000000.0
2009-11-17 16:45:00,2.25375,2.25389,2.25294,2.25351,227800000.0
2009-11-17 16:50:00,2.25389,2.25436,2.25301,2.25335,150400000.0
2009-11-17 16:55:00,2.25425,2.25539,2.2542,2.25481,189400000.0
2009-11-17 17:00:00,2.25502,2.2563,2.25464,2.25592,232800000.0
2009-11-17 17:05:00,2.25596,2.25669,2.25536,2.25536,258600000.0
2009-11-17 17:10:00,2.25628,2.25707,2.25594,2.25598,177600000.0
2009-11-17 17:15:00,2.25596,2.25596,2.25433,2.25442,155800000.0
2009-11-17 17:20:00,2.25445,2.25615,2.25435,2.25435,142000000.0
2009-11-17 17:25:00,2.25465,2.25548,2.25374,2.25513,167000000.0
2009-11-17 17:30:00,2.25517,2.25644,2.25517,2.25578,303600000.0
2009-11-17 17:35:00,2.25577,2.25845,2.25559,2.25816,257800000.0
2009-11-17 17:40:00,2.25873,2.26039,2.25829,2.25933,237600000.0
2009-11-17 17:45:00,2.25891,2.25937,2.25827,2.25827,298400000.0
2009-11-17 17:50:00,2.25883,2.26038,2.25883,2.2593,266800000.0
2009-11-17 17:55:00,2.25919,2.26271,2.25893,2.26271,217200000.0
2009-11-17 18:00:00,2.26299,2.26332,2.26216,2.26266,221000000.0
2009-11-17 18:05:00,2.26278,2.26333,2.26043,2.26055,243600000.0
2009-11-17 18:10:00,2.26064,2.26273,2.26039,2.26195,169000000.0
2009-11-17 18:15:00,2.26237,2.26348,2.26175,2.26215,245000000.0
2009-11-17 18:20:00,2.26257,2.26295,2.26198,2.26262,242400000.0
2009-11-17 18:25:00,2.26276,2.26276,2.26142,2.2627,158000000.0
2009-11-17 18:30:00,2.2616,2.2616,2.26011,2.26066,258000000.0
2009-11-17 18:35:00,2.26081,2.26108,2.25669,2.25672,323200000.0
2009-11-17 18:40:00,2.25674,2.25948,2.25674,2.25948,253800000.0
2009-11-17 18:45:00,2.259,2.26022,2.25841,2.25952,273800000.0
2009-11-17 18:50:00,2.25988,2.26095,2.25909,2.25909,171800000.0
2009-11-17 18:55:00,2.25888,2.25888,2.25678,2.25704,121800000.0
2009-11-17 19:00:00,2.25683,2.25791,2.25607,2.25791,147800000.0
2009-11-17 19:05:00,2.25783,2.2581,2.25706,2.25706,229800000.0
2009-11-17 19:10:00,2.25716,2.25749,2.25549,2.25638,167600000.0
2009-11-17 19:15:00,2.25662,2.25716,2.25553,2.25582,101800000.0
2009-11-17 19:20:00,2.25619,2.25715,2.25528,2.2557,137000000.0
2009-11-17 19:25:00,2.25626,2.25631,2.25513,2.25628,245600000.0
2009-11-17 19:30:00,2.25649,2.25649,2.255,2.25508,168800000.0
2009-11-17 19:35:00,2.25474,2.25554,2.25463,2.25516,119000000.0
2009-11-17 19:40:00,2.25474,2.25654,2.25447,2.25614,108000000.0
2009-11-17 19:45:00,2.25546,2.25607,2.25532,2.25532,125800000.0
2009-11-17 19:50:00,2.25525,2.25641,2.25525,2.25615,86000000.0
2009-11-17 19:55:00,2.25626,2.25629,2.25565,2.25571,120800000.0
2009-11-17 20:00:00,2.2559,2.25595,2.25521,2.2556,112800000.0
2009-11-17 20:05:00,2.25613,2.25731,2.25604,2.25653,99000000.0
2009-11-17 20:10:00,2.25687,2.25722,2.25609,2.25711,66000000.0
2009-11-17 20:15:00,2.25703,2.25709,2.25524,2.25524,92000000.0
2009-11-17 20:20:00,2.25505,2.2552,2.25345,2.2542,70000000.0
2009-11-17 20:25:00,2.25438,2.25483,2.25375,2.25431,95000000.0
2009-11-17 20:30:00,2.25468,2.2548,2.25318,2.25421,94000000.0
2009-11-17 20:35:00,2.25427,2.25464,2.25367,2.25464,83000000.0
2009-11-17 20:40:00,2.25468,2.25499,2.25277,2.25309,73000000.0
2009-11-17 20:45:00,2.25297,2.25408,2.25288,2.25331,43000000.0
2009-11-17 20:50:00,2.25293,2.25374,2.25293,2.25365,47000000.0
2009-11-17 20:55:00,2.25346,2.2544,2.2533,2.25408,55000000.0
2009-11-17 21:00:00,2.25398,2.25732,2.25392,2.25732,54000000.0
2009-11-17 21:05:00,2.25738,2.25886,2.25738,2.25871,58000000.0
2009-11-17 21:10:00,2.25846,2.25851,2.25736,2.25736,57600000.0
2009-11-17 21:15:00,2.25705,2.25715,2.25596,2.25663,51800000.0
2009-11-17 21:20:00,2.25679,2.25772,2.25679,2.25746,88600000.0
2009-11-17 21:25:00,2.25746,2.25754,2.2568,2.25704,66000000.0
2009-11-17 21:30:00,2.2568,2.25778,2.25673,2.25764,48800000.0
2009-11-17 21:35:00,2.25775,2.25796,2.25715,2.25757,64800000.0
2009-11-17 21:40:00,2.2576,2.25792,2.25717,2.25717,60800000.0
2009-11-17 21:45:00,2.25732,2.25816,2.25705,2.25816,64000000.0
2009-11-17 21:50:00,2.25786,2.25832,2.25752,2.25752,62800000.0
2009-11-17 21:55:00,2.25755,2.25828,2.25735,2.25774,78000000.0
2009-11-17 22:00:00,2.25741,2.25741,2.25534,2.25643,63800000.0
2009-11-17 22:05:00,2.25592,2.25614,2.25496,2.25614,73600000.0
2009-11-17 22:10:00,2.25631,2.25683,2.25526,2.25526,41000000.0
2009-11-17 22:15:00,2.25516,2.25555,2.25464,2.25554,39000000.0
2009-11-17 22:20:00,2.25519,2.25643,2.25505,2.25627,45000000.0
2009-11-17 22:25:00,2.25623,2.25629,2.25549,2.25571,37000000.0
2009-11-17 22:30:00,2.25578,2.25647,2.25527,2.25582,114000000.0
2009-11-17 22:35:00,2.25596,2.25609,2.25443,2.25444,70000000.0
2009-11-17 22:40:00,2.25437,2.25456,2.25402,2.25443,59800000.0
2009-11-17 22:45:00,2.25445,2.25519,2.25441,2.25476,49800000.0
2009-11-17 22:50:00,2.25466,2.25497,2.25385,2.25385,48000000.0
2009-11-17 22:55:00,2.25377,2.25467,2.25347,2.25467,58000000.0
2009-11-17 23:00:00,2.25436,2.25436,2.25329,2.25394,48000000.0
2009-11-17 23:05:00,2.25425,2.25455,2.25387,2.25417,46000000.0
2009-11-17 23:10:00,2.2539,2.25438,2.25362,2.25396,36800000.0
2009-11-17 23:15:00,2.25423,2.25431,2.25337,2.25337,54800000.0
2009-11-17 23:20:00,2.25323,2.25375,2.25291,2.25316,43000000.0
2009-11-17 23:25:00,2.25338,2.2542,2.25333,2.25378,52000000.0
2009-11-17 23:30:00,2.25384,2.25461,2.25371,2.25393,48000000.0
2009-11-17 23:35:00,2.25404,2.25452,2.25382,2.25415,55000000.0
2009-11-17 23:40:00,2.25413,2.25437,2.25335,2.25404,51000000.0
2009-11-17 23:45:00,2.25397,2.25411,2.25327,2.25327,37000000.0
2009-11-17 23:50:00,2.25306,2.25354,2.25224,2.25293,43000000.0
2009-11-17 23:55:00,2.25275,2.25487,2.25269,2.25487,46000000.0
2009-11-18 00:00:00,2.2542,2.25475,2.25366,2.25427,42000000.0
2009-11-18 00:05:00,2.25432,2.25635,2.25425,2.25635,35800000.0
2009-11-18 00:10:00,2.25632,2.25665,2.25545,2.25612,47800000.0
2009-11-18 00:15:00,2.25566,2.25611,2.25545,2.25572,40000000.0
2009-11-18 00:20:00,2.25544,2.25585,2.25488,2.25577,37000000.0
2009-11-18 00:25:00,2.2554,2.25686,2.25505,2.25686,32800000.0
2009-11-18 00:30:00,2.25611,2.25697,2.25557,2.25557,51000000.0
2009-11-18 00:35:00,2.25557,2.25695,2.25533,2.25695,35000000.0
2009-11-18 00:40:00,2.25601,2.25606,2.25376,2.25475,42600000.0
2009-11-18 00:45:00,2.25493,2.25594,2.25475,2.25549,48000000.0
2009-11-18 00:50:00,2.25599,2.25656,2.25523,2.25574,51000000.0
2009-11-18 00:55:00,2.25625,2.25662,2.25538,2.25571,38000000.0
2009-11-18 01:00:00,2.25582,2.25627,2.25437,2.25627,59000000.0
2009-11-18 01:05:00,2.2554,2.25596,2.25464,2.25513,45000000.0
2009-11-18 01:10:00,2.25494,2.25568,2.25293,2.25342,41000000.0
2009-11-18 01:15:00,2.25318,2.25436,2.25316,2.25421,37800000.0
2009-11-18 01:20:00,2.25433,2.25496,2.25411,2.25479,38000000.0
2009-11-18 01:25:00,2.25453,2.25512,2.25362,2.25376,63800000.0
2009-11-18 01:30:00,2.25398,2.25453,2.25371,2.25414,61000000.0
2009-11-18 01:35:00,2.25409,2.25454,2.25242,2.25448,47800000.0
2009-11-18 01:40:00,2.25433,2.25552,2.2536,2.25461,49800000.0
2009-11-18 01:45:00,2.25513,2.25582,2.25429,2.25514,40800000.0
2009-11-18 01:50:00,2.25475,2.25548,2.25438,2.25478,44600000.0
2009-11-18 01:55:00,2.25465,2.25491,2.25371,2.25461,43800000.0
2009-11-18 02:00:00,2.25353,2.2544,2.25332,2.25381,38000000.0
2009-11-18 02:05:00,2.25378,2.25504,2.25249,2.25306,42000000.0
2009-11-18 02:10:00,2.25339,2.25339,2.25107,2.25217,38000000.0
2009-11-18 02:15:00,2.25238,2.25508,2.25156,2.25285,46000000.0
2009-11-18 02:20:00,2.25299,2.25302,2.25199,2.25199,33000000.0
2009-11-18 02:25:00,2.25199,2.25263,2.25125,2.25263,43800000.0
2009-11-18 02:30:00,2.25273,2.25386,2.25273,2.25298,31000000.0
2009-11-18 02:35:00,2.25289,2.25309,2.25148,2.25309,37800000.0
2009-11-18 02:40:00,2.2532,2.2532,2.25222,2.25262,29600000.0
2009-11-18 02:45:00,2.25244,2.25282,2.25233,2.25259,31800000.0
2009-11-18 02:50:00,2.25261,2.25437,2.25259,2.2541,40000000.0
2009-11-18 02:55:00,2.2538,2.2538,2.2519,2.25328,41800000.0
2009-11-18 03:00:00,2.25313,2.25325,2.25223,2.25223,37000000.0
2009-11-18 03:05:00,2.25258,2.25334,2.2522,2.25325,41000000.0
2009-11-18 03:10:00,2.25341,2.25484,2.25323,2.25484,40000000.0
2009-11-18 03:15:00,2.25432,2.25541,2.25362,2.25518,38000000.0
2009-11-18 03:20:00,2.25525,2.25573,2.25427,2.25427,40000000.0
2009-11-18 03:25:00,2.25426,2.2547,2.25357,2.25452,46000000.0
2009-11-18 03:30:00,2.25477,2.25555,2.2546,2.25554,40800000.0
2009-11-18 03:35:00,2.25553,2.25672,2.25524,2.25654,31800000.0
2009-11-18 03:40:00,2.25695,2.25705,2.25568,2.25573,38000000.0
2009-11-18 03:45:00,2.25604,2.25673,2.25558,2.25659,43000000.0
2009-11-18 03:50:00,2.25607,2.25694,2.25599,2.25656,36000000.0
2009-11-18 03:55:00,2.2562,2.25756,2.2562,2.25756,42000000.0
2009-11-18 04:00:00,2.25774,2.25785,2.25689,2.25723,39000000.0
2009-11-18 04:05:00,2.25725,2.25816,2.25725,2.25785,38800000.0
2009-11-18 04:10:00,2.25779,2.25792,2.25604,2.25604,35800000.0
2009-11-18 04:15:00,2.25624,2.25657,2.25534,2.25569,38000000.0
2009-11-18 04:20:00,2.25567,2.25607,2.25464,2.25464,38800000.0
2009-11-18 04:25:00,2.25469,2.25551,2.25449,2.25503,38800000.0
2009-11-18 04:30:00,2.25527,2.2554,2.25443,2.25507,40000000.0
2009-11-18 04:35:00,2.25508,2.25547,2.25457,2.25518,38000000.0
2009-11-18 04:40:00,2.2554,2.25594,2.25457,2.25574,44000000.0
2009-11-18 04:45:00,2.2557,2.25582,2.25473,2.25571,40000000.0
2009-11-18 04:50:00,2.25539,2.25665,2.25539,2.25655,37000000.0
2009-11-18 04:55:00,2.25669,2.25684,2.2556,2.2558,46800000.0
2009-11-18 05:00:00,2.25576,2.25679,2.25576,2.25658,35000000.0
2009-11-18 05:05:00,2.25655,2.25688,2.25649,2.25679,37800000.0
2009-11-18 05:10:00,2.2569,2.25712,2.25607,2.2569,41000000.0
2009-11-18 05:15:00,2.25678,2.25702,2.25619,2.25619,38000000.0
2009-11-18 05:20:00,2.25675,2.25675,2.25624,2.25649,38000000.0
2009-11-18 05:25:00,2.25658,2.25702,2.25634,2.25651,42000000.0
2009-11-18 05:30:00,2.25639,2.25745,2.25601,2.25638,45000000.0
2009-11-18 05:35:00,2.25676,2.25811,2.25668,2.258,38000000.0
2009-11-18 05:40:00,2.25793,2.25818,2.25721,2.25791,34800000.0
2009-11-18 05:45:00,2.25779,2.25797,2.25596,2.25604,34800000.0
2009-11-18 05:50:00,2.25595,2.25606,2.25506,2.25556,39800000.0
2009-11-18 05:55:00,2.25594,2.25706,2.25551,2.25684,37000000.0
2009-11-18 06:00:00,2.25683,2.25726,2.25656,2.25725,34000000.0
2009-11-18 06:05:00,2.25737,2.2577,2.25676,2.25766,39000000.0
2009-11-18 06:10:00,2.25766,2.25796,2.25722,2.25796,35000000.0
2009-11-18 06:15:00,2.25776,2.25794,2.25525,2.25773,41000000.0
2009-11-18 06:20:00,2.25766,2.25774,2.25707,2.25725,40800000.0
2009-11-18 06:25:00,2.25722,2.25722,2.25571,2.25634,38000000.0
2009-11-18 06:30:00,2.25668,2.25802,2.25642,2.25797,33000000.0
2009-11-18 06:35:00,2.25775,2.25794,2.25736,2.2579,45000000.0
2009-11-18 06:40:00,2.2573,2.25784,2.25693,2.25765,40000000.0
2009-11-18 06:45:00,2.25794,2.25834,2.2576,2.25826,46000000.0
2009-11-18 06:50:00,2.25818,2.25819,2.25631,2.25704,45000000.0
2009-11-18 06:55:00,2.25715,2.25736,2.2557,2.25587,41800000.0
2009-11-18 07:00:00,2.25636,2.25671,2.25583,2.25626,37000000.0
2009-11-18 07:05:00,2.25623,2.25667,2.25416,2.25667,47800000.0
2009-11-18 07:10:00,2.25618,2.25627,2.25397,2.25609,42000000.0
2009-11-18 07:15:00,2.25588,2.2563,2.25575,2.25629,42000000.0
2009-11-18 07:20:00,2.25635,2.25642,2.25593,2.25603,44000000.0
2009-11-18 07:25:00,2.25605,2.25628,2.25548,2.25597,43000000.0
2009-11-18 07:30:00,2.25612,2.25616,2.25535,2.25605,41000000.0
2009-11-18 07:35:00,2.25602,2.25637,2.25563,2.25631,40000000.0
2009-11-18 07:40:00,2.25641,2.25704,2.25641,2.25671,44000000.0
2009-11-18 07:45:00,2.25688,2.25733,2.25634,2.25713,42000000.0
2009-11-18 07:50:00,2.25699,2.25702,2.25516,2.25623,39000000.0
2009-11-18 07:55:00,2.25609,2.25626,2.25549,2.25584,32000000.0
2009-11-18 08:00:00,2.25599,2.25642,2.25522,2.2555,41000000.0
2009-11-18 08:05:00,2.25525,2.25596,2.25525,2.25588,43000000.0
2009-11-18 08:10:00,2.25609,2.25663,2.25588,2.25629,37000000.0
2009-11-18 08:15:00,2.25551,2.25569,2.25408,2.25569,42000000.0
2009-11-18 08:20:00,2.25554,2.25634,2.25554,2.25585,44000000.0
2009-11-18 08:25:00,2.25621,2.25681,2.25597,2.25614,36000000.0
2009-11-18 08:30:00,2.25594,2.25613,2.25316,2.25522,38800000.0
2009-11-18 08:35:00,2.25603,2.25637,2.25556,2.25637,34000000.0
2009-11-18 08:40:00,2.25646,2.25669,2.25552,2.25569,40000000.0
2009-11-18 08:45:00,2.25575,2.25649,2.25545,2.25638,36600000.0
2009-11-18 08:50:00,2.25675,2.25753,2.25645,2.25645,40800000.0
2009-11-18 08:55:00,2.25635,2.25688,2.25542,2.25608,46000000.0
2009-11-18 09:00:00,2.25608,2.25666,2.25463,2.25463,39000000.0
2009-11-18 09:05:00,2.25405,2.25413,2.25195,2.25207,30800000.0
2009-11-18 09:10:00,2.25176,2.2528,2.25176,2.25271,41000000.0
2009-11-18 09:15:00,2.25278,2.25293,2.25176,2.2521,40000000.0
2009-11-18 09:20:00,2.25186,2.25311,2.25153,2.2527,39000000.0
2009-11-18 09:25:00,2.25251,2.25335,2.25239,2.25264,35800000.0
2009-11-18 09:30:00,2.25292,2.25312,2.25223,2.25228,36800000.0
2009-11-18 09:35:00,2.2526,2.2526,2.25074,2.2514,40000000.0
2009-11-18 09:40:00,2.25125,2.25163,2.25082,2.25145,37800000.0
2009-11-18 09:45:00,2.25143,2.25202,2.25089,2.25155,42800000.0
2009-11-18 09:50:00,2.2516,2.25215,2.25121,2.2516,37000000.0
2009-11-18 09:55:00,2.25139,2.25201,2.25096,2.25164,38000000.0
2009-11-18 10:00:00,2.25234,2.25236,2.24978,2.24981,42000000.0
2009-11-18 10:05:00,2.25029,2.25096,2.25012,2.25012,41000000.0
2009-11-18 10:10:00,2.25028,2.25095,2.25026,2.25058,37000000.0
2009-11-18 10:15:00,2.25099,2.25205,2.25081,2.25197,35000000.0
2009-11-18 10:20:00,2.25218,2.25235,2.25105,2.25235,43000000.0
2009-11-18 10:25:00,2.25257,2.25297,2.25054,2.25073,43800000.0
2009-11-18 10:30:00,2.25131,2.25138,2.24882,2.24882,39000000.0
2009-11-18 10:35:00,2.24881,2.24894,2.24719,2.24743,38000000.0
2009-11-18 10:40:00,2.24774,2.24904,2.24774,2.24904,36000000.0
2009-11-18 10:45:00,2.2492,2.24998,2.24908,2.24936,41800000.0
2009-11-18 10:50:00,2.2494,2.25055,2.24867,2.25054,38800000.0
2009-11-18 10:55:00,2.25039,2.2518,2.25035,2.25078,46000000.0
2009-11-18 11:00:00,2.25122,2.25218,2.25122,2.25184,45000000.0
2009-11-18 11:05:00,2.2515,2.25188,2.25111,2.25128,39000000.0
2009-11-18 11:10:00,2.25137,2.25175,2.2508,2.2513,44000000.0
2009-11-18 11:15:00,2.25169,2.2522,2.25072,2.25097,41000000.0
2009-11-18 11:20:00,2.25086,2.25086,2.24941,2.2496,39000000.0
2009-11-18 11:25:00,2.24962,2.24965,2.2483,2.24873,40000000.0
2009-11-18 11:30:00,2.24787,2.24787,2.24139,2.24139,35000000.0
2009-11-18 11:35:00,2.24162,2.24635,2.24162,2.24603,35000000.0
2009-11-18 11:40:00,2.24575,2.2473,2.24539,2.24605,38000000.0
2009-11-18 11:45:00,2.24579,2.24715,2.24578,2.24714,40000000.0
2009-11-18 11:50:00,2.24752,2.25103,2.24752,2.25086,37000000.0
2009-11-18 11:55:00,2.25021,2.25033,2.24835,2.24842,39000000.0
2009-11-18 12:00:00,2.24839,2.24888,2.24672,2.24672,36000000.0
2009-11-18 12:05:00,2.24688,2.24715,2.24593,2.24648,44000000.0
2009-11-18 12:10:00,2.24654,2.24816,2.24654,2.24816,37000000.0
2009-11-18 12:15:00,2.24811,2.24811,2.24653,2.24653,36000000.0
2009-11-18 12:20:00,2.24587,2.24719,2.24561,2.24689,40800000.0
2009-11-18 12:25:00,2.24653,2.24692,2.24496,2.24606,42800000.0
2009-11-18 12:30:00,2.24608,2.24642,2.24583,2.24603,37800000.0
2009-11-18 12:35:00,2.24614,2.24643,2.24444,2.24453,39000000.0
2009-11-18 12:40:00,2.24469,2.24613,2.24455,2.24613,36000000.0
2009-11-18 12:45:00,2.24599,2.24628,2.24511,2.24574,40000000.0
2009-11-18 12:50:00,2.24566,2.24573,2.24401,2.24453,38000000.0
2009-11-18 12:55:00,2.24436,2.24499,2.24409,2.24498,37000000.0
2009-11-18 13:00:00,2.24531,2.24561,2.24394,2.24421,36000000.0
2009-11-18 13:05:00,2.24428,2.245,2.24407,2.24484,41000000.0
2009-11-18 13:10:00,2.24499,2.24561,2.24499,2.2453,47800000.0
2009-11-18 13:15:00,2.24567,2.2462,2.2437,2.24541,41800000.0
2009-11-18 13:20:00,2.24537,2.24562,2.24483,2.24483,39000000.0
2009-11-18 13:25:00,2.24506,2.24545,2.24417,2.24488,41000000.0
2009-11-18 13:30:00,2.24479,2.24553,2.24339,2.24339,71000000.0
2009-11-18 13:35:00,2.24342,2.24468,2.24342,2.24468,102000000.0
2009-11-18 13:40:00,2.24459,2.24459,2.24291,2.24304,175000000.0
2009-11-18 13:45:00,2.24314,2.24391,2.24313,2.2438,119000000.0
2009-11-18 13:50:00,2.24394,2.24461,2.24374,2.24428,162800000.0
2009-11-18 13:55:00,2.24433,2.24542,2.24393,2.24393,139600000.0
2009-11-18 14:00:00,2.24346,2.24419,2.24332,2.2441,123800000.0
2009-11-18 14:05:00,2.24409,2.24418,2.24309,2.24309,143000000.0
2009-11-18 14:10:00,2.24351,2.24462,2.24327,2.24445,86000000.0
2009-11-18 14:15:00,2.24447,2.24476,2.24338,2.2437,131600000.0
2009-11-18 14:20:00,2.24354,2.24424,2.24345,2.24423,141000000.0
2009-11-18 14:25:00,2.2441,2.24451,2.24361,2.24431,163600000.0
2009-11-18 14:30:00,2.24433,2.2446,2.24407,2.24417,235600000.0
2009-11-18 14:35:00,2.24409,2.2445,2.24348,2.24446,202000000.0
2009-11-18 14:40:00,2.24447,2.24481,2.2441,2.2441,175800000.0
2009-11-18 14:45:00,2.24413,2.24469,2.24383,2.24411,98000000.0
2009-11-18 14:50:00,2.24408,2.24419,2.24333,2.24378,83800000.0
2009-11-18 14:55:00,2.24386,2.24478,2.24375,2.24466,103000000.0
2009-11-18 15:00:00,2.24474,2.24474,2.24352,2.24362,140800000.0
2009-11-18 15:05:00,2.24353,2.24379,2.2429,2.24317,127800000.0
2009-11-18 15:10:00,2.24342,2.24382,2.24214,2.24268,164800000.0
2009-11-18 15:15:00,2.24259,2.24307,2.24213,2.24253,111800000.0
2009-11-18 15:20:00,2.24267,2.2433,2.24267,2.24322,111800000.0
2009-11-18 15:25:00,2.24259,2.24402,2.2404,2.24119,205800000.0
2009-11-18 15:30:00,2.24174,2.24739,2.24124,2.24543,202600000.0
2009-11-18 15:35:00,2.24524,2.24805,2.24503,2.24721,187600000.0
2009-11-18 15:40:00,2.2475,2.24914,2.24744,2.24914,220800000.0
2009-11-18 15:45:00,2.24938,2.24988,2.24825,2.24951,196600000.0
2009-11-18 15:50:00,2.2494,2.24989,2.24908,2.24941,188800000.0
2009-11-18 15:55:00,2.24935,2.24935,2.2485,2.24881,188600000.0
2009-11-18 16:00:00,2.24874,2.24985,2.24809,2.24929,211600000.0
2009-11-18 16:05:00,2.2492,2.24951,2.24797,2.24872,205600000.0
2009-11-18 16:10:00,2.24864,2.24886,2.24739,2.24739,186000000.0
2009-11-18 16:15:00,2.24727,2.24792,2.24625,2.24639,232600000.0
2009-11-18 16:20:00,2.24605,2.24632,2.24546,2.24607,295200000.0
2009-11-18 16:25:00,2.24621,2.24671,2.246,2.2467,204600000.0
2009-11-18 16:30:00,2.24695,2.24817,2.24674,2.24808,236800000.0
2009-11-18 16:35:00,2.24778,2.24787,2.24655,2.24733,260000000.0
2009-11-18 16:40:00,2.24743,2.24746,2.24491,2.2453,191600000.0
2009-11-18 16:45:00,2.24487,2.24504,2.24319,2.2446,227200000.0
2009-11-18 16:50:00,2.24475,2.24886,2.24475,2.24663,150800000.0
2009-11-18 16:55:00,2.24636,2.24768,2.24636,2.24736,190000000.0
2009-11-18 17:00:00,2.24735,2.25088,2.24693,2.25,232800000.0
2009-11-18 17:05:00,2.25018,2.25018,2.24781,2.24781,257800000.0
2009-11-18 17:10:00,2.24781,2.24878,2.24731,2.24866,177800000.0
2009-11-18 17:15:00,2.24885,2.24904,2.24808,2.24822,155600000.0
2009-11-18 17:20:00,2.24824,2.24887,2.24794,2.24794,142000000.0
2009-11-18 17:25:00,2.24788,2.24832,2.24575,2.24575,166800000.0
2009-11-18 17:30:00,2.24573,2.24707,2.24543,2.24621,303400000.0
2009-11-18 17:35:00,2.24628,2.24639,2.24418,2.2452,257400000.0
2009-11-18 17:40:00,2.24539,2.24539,2.24412,2.24432,238000000.0
2009-11-18 17:45:00,2.24419,2.24491,2.24419,2.24449,299000000.0
2009-11-18 17:50:00,2.24485,2.24584,2.24447,2.24556,266800000.0
2009-11-18 17:55:00,2.24554,2.24644,2.24527,2.24644,217800000.0
2009-11-18 18:00:00,2.24686,2.24735,2.24669,2.24712,221000000.0
2009-11-18 18:05:00,2.24712,2.24856,2.2465,2.24792,243600000.0
2009-11-18 18:10:00,2.24796,2.24801,2.24734,2.24734,168800000.0
2009-11-18 18:15:00,2.24665,2.24668,2.24423,2.24475,245800000.0
2009-11-18 18:20:00,2.24495,2.24702,2.24495,2.2468,242600000.0
2009-11-18 18:25:00,2.24657,2.247,2.24576,2.24576,157400000.0
2009-11-18 18:30:00,2.24577,2.24622,2.24519,2.24546,257600000.0
2009-11-18 18:35:00,2.24589,2.24608,2.24515,2.24551,323200000.0
2009-11-18 18:40:00,2.24542,2.24575,2.24419,2.24421,253600000.0
2009-11-18 18:45:00,2.24414,2.24447,2.24386,2.24446,273600000.0
2009-11-18 18:50:00,2.24455,2.2449,2.24361,2.24368,171800000.0
2009-11-18 18:55:00,2.24374,2.24426,2.2432,2.24392,121600000.0
2009-11-18 19:00:00,2.24414,2.24437,2.24374,2.24427,147800000.0
2009-11-18 19:05:00,2.24448,2.24465,2.24312,2.24317,229200000.0
2009-11-18 19:10:00,2.24334,2.24431,2.24334,2.24374,167800000.0
2009-11-18 19:15:00,2.24403,2.24567,2.24391,2.24567,102000000.0
2009-11-18 19:20:00,2.24568,2.24568,2.24462,2.24482,137000000.0
2009-11-18 19:25:00,2.24499,2.24657,2.24477,2.24599,246000000.0
2009-11-18 19:30:00,2.24567,2.24625,2.2449,2.24496,168600000.0
2009-11-18 19:35:00,2.24489,2.2453,2.24446,2.24518,118800000.0
2009-11-18 19:40:00,2.24507,2.24568,2.24458,2.2451,107600000.0
2009-11-18 19:45:00,2.24501,2.24532,2.24452,2.24494,125800000.0
2009-11-18 19:50:00,2.24506,2.24542,2.24442,2.24534,85800000.0
2009-11-18 19:55:00,2.24553,2.24618,2.24541,2.24578,120800000.0
2009-11-18 20:00:00,2.24582,2.24683,2.24557,2.24626,112800000.0
2009-11-18 20:05:00,2.2461,2.24679,2.24602,2.24671,98800000.0
2009-11-18 20:10:00,2.24646,2.24648,2.24514,2.24643,65600000.0
2009-11-18 20:15:00,2.24643,2.24689,2.24543,2.24621,91800000.0
2009-11-18 20:20:00,2.24629,2.24676,2.24604,2.24626,69800000.0
2009-11-18 20:25:00,2.24682,2.24688,2.24589,2.24633,95000000.0
2009-11-18 20:30:00,2.24649,2.24665,2.24557,2.24654,93800000.0
2009-11-18 20:35:00,2.24689,2.24689,2.24534,2.24583,82800000.0
2009-11-18 20:40:00,2.24574,2.24574,2.24434,2.24468,72800000.0
2009-11-18 20:45:00,2.24428,2.24607,2.24386,2.24586,42800000.0
2009-11-18 20:50:00,2.24592,2.24668,2.24592,2.24668,47000000.0
2009-11-18 20:55:00,2.24673,2.24764,2.2463,2.24678,55000000.0
2009-11-18 21:00:00,2.24661,2.24672,2.24583,2.24642,54000000.0
2009-11-18 21:05:00,2.2459,2.24628,2.24437,2.2446,58000000.0
2009-11-18 21:10:00,2.24447,2.24469,2.24363,2.24469,58000000.0
2009-11-18 21:15:00,2.24501,2.24512,2.24463,2.24463,51800000.0
2009-11-18 21:20:00,2.245,2.24642,2.245,2.24642,89000000.0
2009-11-18 21:25:00,2.24616,2.24624,2.24553,2.24576,66000000.0
2009-11-18 21:30:00,2.24567,2.24567,2.24494,2.24559,47000000.0
2009-11-18 21:35:00,2.24544,2.24554,2.24412,2.24475,64800000.0
2009-11-18 21:40:00,2.24483,2.24514,2.24411,2.24411,61000000.0
2009-11-18 21:45:00,2.24497,2.24642,2.24497,2.24546,64000000.0
2009-11-18 21:50:00,2.24544,2.24716,2.2453,2.24716,63000000.0
2009-11-18 21:55:00,2.24719,2.24748,2.24682,2.24685,78000000.0
2009-11-18 22:00:00,2.2468,2.2468,2.24572,2.24658,64000000.0
2009-11-18 22:05:00,2.24662,2.24682,2.24478,2.24478,74000000.0
2009-11-18 22:10:00,2.24472,2.2461,2.24472,2.24514,41000000.0
2009-11-18 22:15:00,2.24504,2.24598,2.24491,2.24581,38800000.0
2009-11-18 22:20:00,2.24555,2.24591,2.24424,2.24445,45000000.0
2009-11-18 22:25:00,2.24501,2.24525,2.2444,2.24452,37000000.0
2009-11-18 22:30:00,2.24437,2.24532,2.24428,2.24477,114000000.0
2009-11-18 22:35:00,2.24441,2.24545,2.24441,2.2448,69800000.0
2009-11-18 22:40:00,2.24453,2.24515,2.24417,2.245,59800000.0
2009-11-18 22:45:00,2.24487,2.24487,2.24365,2.24375,49800000.0
2009-11-18 22:50:00,2.24421,2.24453,2.24329,2.24329,47800000.0
2009-11-18 22:55:00,2.24289,2.24316,2.24073,2.24104,58000000.0
2009-11-18 23:00:00,2.24091,2.24227,2.24031,2.24219,47800000.0
2009-11-18 23:05:00,2.24286,2.24303,2.24119,2.24183,46000000.0
2009-11-18 23:10:00,2.24186,2.24317,2.24186,2.24289,39000000.0
2009-11-18 23:15:00,2.24228,2.24284,2.242,2.24259,55000000.0
2009-11-18 23:20:00,2.24265,2.24284,2.24228,2.24266,42000000.0
2009-11-18 23:25:00,2.24212,2.24332,2.24178,2.24219,51800000.0
2009-11-18 23:30:00,2.24297,2.24391,2.24276,2.24391,47800000.0
2009-11-18 23:35:00,2.2439,2.24402,2.24239,2.24239,54800000.0
2009-11-18 23:40:00,2.24283,2.24307,2.24243,2.24299,51000000.0
2009-11-18 23:45:00,2.2426,2.24371,2.24252,2.24358,36800000.0
2009-11-18 23:50:00,2.24341,2.24366,2.24263,2.24276,42800000.0
2009-11-18 23:55:00,2.2426,2.24379,2.24254,2.24338,46000000.0
2009-11-19 00:00:00,2.24222,2.24397,2.24212,2.24397,42000000.0
2009-11-19 00:05:00,2.24386,2.24398,2.24333,2.24383,36000000.0
2009-11-19 00:10:00,2.24336,2.24393,2.24316,2.24379,48000000.0
2009-11-19 00:15:00,2.24352,2.24352,2.24222,2.2433,40000000.0
2009-11-19 00:20:00,2.24295,2.24354,2.2426,2.24317,37000000.0
2009-11-19 00:25:00,2.24258,2.2433,2.24212,2.2433,32800000.0
2009-11-19 00:30:00,2.24289,2.24339,2.24263,2.24283,50800000.0
2009-11-19 00:35:00,2.24288,2.24333,2.24268,2.24321,32000000.0
2009-11-19 00:40:00,2.24293,2.24359,2.24275,2.24332,43000000.0
2009-11-19 00:45:00,2.24342,2.24418,2.24342,2.24381,42000000.0
2009-11-19 00:50:00,2.24432,2.24585,2.24432,2.24524,45800000.0
2009-11-19 00:55:00,2.24555,2.24586,2.245,2.245,37600000.0
2009-11-19 01:00:00,2.24546,2.24551,2.24417,2.24527,49000000.0
2009-11-19 01:05:00,2.24505,2.24572,2.2447,2.24512,37000000.0
2009-11-19 01:10:00,2.2452,2.24543,2.24426,2.24449,41000000.0
2009-11-19 01:15:00,2.24447,2.24469,2.24275,2.24315,38000000.0
2009-11-19 01:20:00,2.2432,2.24347,2.24258,2.24322,38000000.0
2009-11-19 01:25:00,2.24327,2.24377,2.24232,2.24312,64000000.0
2009-11-19 01:30:00,2.24337,2.24337,2.24249,2.2428,60800000.0
2009-11-19 01:35:00,2.24293,2.24329,2.24291,2.24309,43000000.0
2009-11-19 01:40:00,2.24343,2.24474,2.24343,2.24439,50000000.0
2009-11-19 01:45:00,2.24445,2.24519,2.24431,2.2449,36000000.0
2009-11-19 01:50:00,2.24467,2.245,2.24431,2.24463,45000000.0
2009-11-19 01:55:00,2.245,2.24552,2.24489,2.24514,50000000.0
2009-11-19 02:00:00,2.24517,2.24745,2.24517,2.24654,43000000.0
2009-11-19 02:05:00,2.24649,2.24708,2.24599,2.24604,42000000.0
2009-11-19 02:10:00,2.24624,2.24634,2.24542,2.24558,38000000.0
2009-11-19 02:15:00,2.24552,2.2462,2.24512,2.2459,46000000.0
2009-11-19 02:20:00,2.24594,2.2473,2.24594,2.24715,33000000.0
2009-11-19 02:25:00,2.24758,2.25021,2.24757,2.24958,44000000.0
2009-11-19 02:30:00,2.24934,2.24938,2.24847,2.24863,30400000.0
2009-11-19 02:35:00,2.249,2.249,2.24824,2.2485,43000000.0
2009-11-19 02:40:00,2.24871,2.24993,2.24854,2.24956,31800000.0
2009-11-19 02:45:00,2.24914,2.2513,2.24914,2.25098,28800000.0
2009-11-19 02:50:00,2.25094,2.25299,2.25084,2.25282,39600000.0
2009-11-19 02:55:00,2.2511,2.25172,2.25082,2.2514,41800000.0
2009-11-19 03:00:00,2.25151,2.25156,2.2501,2.2504,37000000.0
2009-11-19 03:05:00,2.25068,2.2517,2.25011,2.25148,41000000.0
2009-11-19 03:10:00,2.2515,2.25222,2.25094,2.25222,37000000.0
2009-11-19 03:15:00,2.25227,2.25289,2.25154,2.25239,38000000.0
2009-11-19 03:20:00,2.25256,2.25256,2.25094,2.25094,39800000.0
2009-11-19 03:25:00,2.25095,2.25181,2.25085,2.25166,46000000.0
2009-11-19 03:30:00,2.25149,2.25178,2.25095,2.25098,40800000.0
2009-11-19 03:35:00,2.25115,2.25159,2.25092,2.25111,32000000.0
2009-11-19 03:40:00,2.25157,2.25194,2.25065,2.25194,38000000.0
2009-11-19 03:45:00,2.25177,2.25177,2.25023,2.251,43000000.0
2009-11-19 03:50:00,2.25063,2.25087,2.25001,2.2507,36000000.0
2009-11-19 03:55:00,2.25032,2.25089,2.25014,2.25065,42000000.0
2009-11-19 04:00:00,2.2507,2.25082,2.25004,2.25012,39000000.0
2009-11-19 04:05:00,2.24991,2.25253,2.24991,2.25253,39000000.0
2009-11-19 04:10:00,2.25257,2.25312,2.25182,2.25182,36000000.0
2009-11-19 04:15:00,2.25183,2.25354,2.25179,2.25354,36000000.0
2009-11-19 04:20:00,2.25349,2.25558,2.25316,2.25558,41000000.0
2009-11-19 04:25:00,2.25546,2.25893,2.25505,2.25854,45000000.0
2009-11-19 04:30:00,2.25844,2.25982,2.25811,2.25921,40000000.0
2009-11-19 04:35:00,2.25866,2.25878,2.2573,2.25775,38000000.0
2009-11-19 04:40:00,2.25748,2.25757,2.25633,2.25645,44000000.0
2009-11-19 04:45:00,2.2562,2.25648,2.25523,2.25572,39800000.0
2009-11-19 04:50:00,2.25639,2.2571,2.25624,2.25684,37000000.0
2009-11-19 04:55:00,2.25639,2.25757,2.25631,2.25714,47000000.0
2009-11-19 05:00:00,2.25659,2.25771,2.25621,2.25771,35000000.0
2009-11-19 05:05:00,2.25809,2.25827,2.25685,2.2571,38000000.0
2009-11-19 05:10:00,2.25717,2.2591,2.25686,2.25861,41000000.0
2009-11-19 05:15:00,2.25848,2.25966,2.25837,2.25919,38000000.0
2009-11-19 05:20:00,2.25911,2.25925,2.25855,2.25873,38000000.0
2009-11-19 05:25:00,2.25884,2.25937,2.25863,2.25878,41800000.0
2009-11-19 05:30:00,2.25874,2.25889,2.25823,2.25889,45000000.0
2009-11-19 05:35:00,2.25869,2.25996,2.25869,2.25978,37800000.0
2009-11-19 05:40:00,2.25983,2.25998,2.25943,2.25963,32800000.0
2009-11-19 05:45:00,2.25954,2.26077,2.25954,2.26054,39800000.0
2009-11-19 05:50:00,2.26064,2.2611,2.26025,2.26075,38800000.0
2009-11-19 05:55:00,2.26097,2.26126,2.2603,2.26115,37000000.0
2009-11-19 06:00:00,2.26118,2.26161,2.26043,2.26095,38000000.0
2009-11-19 06:05:00,2.2608,2.26086,2.25995,2.26058,39000000.0
2009-11-19 06:10:00,2.26,2.26102,2.25947,2.26092,35000000.0
2009-11-19 06:15:00,2.2609,2.26236,2.25969,2.26194,41000000.0
2009-11-19 06:20:00,2.26197,2.26601,2.26195,2.26577,40800000.0
2009-11-19 06:25:00,2.26564,2.26564,2.26283,2.26346,38000000.0
2009-11-19 06:30:00,2.26369,2.26374,2.26288,2.26318,32800000.0
2009-11-19 06:35:00,2.26241,2.26241,2.26069,2.2621,45000000.0
2009-11-19 06:40:00,2.26172,2.26219,2.2612,2.26211,40000000.0
2009-11-19 06:45:00,2.26255,2.26522,2.26216,2.26522,46000000.0
2009-11-19 06:50:00,2.26546,2.26559,2.26374,2.26374,44800000.0
2009-11-19 06:55:00,2.26366,2.26389,2.26323,2.26378,38000000.0
2009-11-19 07:00:00,2.264,2.26499,2.26382,2.2648,37000000.0
2009-11-19 07:05:00,2.2649,2.26522,2.26277,2.26448,48000000.0
2009-11-19 07:10:00,2.26501,2.26536,2.26267,2.26449,42000000.0
2009-11-19 07:15:00,2.26437,2.26451,2.26261,2.26348,42000000.0
2009-11-19 07:20:00,2.26341,2.26365,2.26317,2.26364,43800000.0
2009-11-19 07:25:00,2.26364,2.26364,2.26277,2.26281,42800000.0
2009-11-19 07:30:00,2.26288,2.26288,2.26222,2.2627,41000000.0
2009-11-19 07:35:00,2.26314,2.26393,2.26272,2.2634,40000000.0
2009-11-19 07:40:00,2.26362,2.26372,2.26264,2.26292,44000000.0
2009-11-19 07:45:00,2.2637,2.2643,2.26312,2.26312,42000000.0
2009-11-19 07:50:00,2.26278,2.26429,2.26208,2.26397,39000000.0
2009-11-19 07:55:00,2.26436,2.26496,2.26413,2.26441,31000000.0
2009-11-19 08:00:00,2.26451,2.26451,2.2638,2.26428,41000000.0
2009-11-19 08:05:00,2.26392,2.2645,2.26181,2.26208,43000000.0
2009-11-19 08:10:00,2.26243,2.26395,2.26243,2.26346,36800000.0
2009-11-19 08:15:00,2.26321,2.26408,2.26321,2.26376,48000000.0
2009-11-19 08:20:00,2.26422,2.26448,2.26354,2.26391,43800000.0
2009-11-19 08:25:00,2.26362,2.26393,2.26307,2.26393,36000000.0
2009-11-19 08:30:00,2.26468,2.26588,2.26332,2.26537,39000000.0
2009-11-19 08:35:00,2.26533,2.26565,2.26451,2.26557,33800000.0
2009-11-19 08:40:00,2.26515,2.26563,2.26351,2.26361,40000000.0
2009-11-19 08:45:00,2.26382,2.2645,2.26336,2.26425,36800000.0
2009-11-19 08:50:00,2.26444,2.26674,2.26444,2.26672,41000000.0
2009-11-19 08:55:00,2.26658,2.26781,2.26639,2.26731,46000000.0
2009-11-19 09:00:00,2.26696,2.26696,2.26558,2.26581,38800000.0
2009-11-19 09:05:00,2.26596,2.26617,2.26465,2.2649,31000000.0
2009-11-19 09:10:00,2.26439,2.26512,2.26369,2.26401,41000000.0
2009-11-19 09:15:00,2.26362,2.26807,2.26353,2.26807,39600000.0
2009-11-19 09:20:00,2.26774,2.27007,2.2671,2.27007,39000000.0
2009-11-19 09:25:00,2.26995,2.27018,2.26831,2.26843,36000000.0
2009-11-19 09:30:00,2.26858,2.26995,2.26832,2.26926,37000000.0
2009-11-19 09:35:00,2.26944,2.26944,2.26684,2.26703,40000000.0
2009-11-19 09:40:00,2.26717,2.26999,2.26713,2.26935,38800000.0
2009-11-19 09:45:00,2.26988,2.27033,2.26732,2.26983,40000000.0
2009-11-19 09:50:00,2.27034,2.27143,2.26838,2.26885,37000000.0
2009-11-19 09:55:00,2.26863,2.27065,2.26844,2.27029,37800000.0
2009-11-19 10:00:00,2.27075,2.27133,2.26899,2.27048,41800000.0
2009-11-19 10:05:00,2.27063,2.27129,2.26866,2.26866,41000000.0
2009-11-19 10:10:00,2.26845,2.27032,2.26821,2.27008,37000000.0
2009-11-19 10:15:00,2.27054,2.2748,2.27054,2.27157,35000000.0
2009-11-19 10:20:00,2.27131,2.27259,2.27098,2.27108,42800000.0
2009-11-19 10:25:00,2.27077,2.2716,2.26956,2.2716,43800000.0
2009-11-19 10:30:00,2.27257,2.27298,2.27143,2.27208,36800000.0
2009-11-19 10:35:00,2.27205,2.27366,2.27178,2.27316,38000000.0
2009-11-19 10:40:00,2.27305,2.27381,2.27305,2.27343,35800000.0
2009-11-19 10:45:00,2.27359,2.27372,2.27282,2.27321,42000000.0
2009-11-19 10:50:00,2.27313,2.27315,2.27208,2.27284,39000000.0
2009-11-19 10:55:00,2.27273,2.27298,2.27166,2.27217,42000000.0
2009-11-19 11:00:00,2.27178,2.27267,2.27111,2.27197,38800000.0
2009-11-19 11:05:00,2.27183,2.27371,2.27134,2.27316,39000000.0
2009-11-19 11:10:00,2.27296,2.27507,2.2723,2.27507,44000000.0
2009-11-19 11:15:00,2.27512,2.2787,2.2749,2.2787,41000000.0
2009-11-19 11:20:00,2.2786,2.27885,2.2772,2.27857,39000000.0
2009-11-19 11:25:00,2.27865,2.27926,2.27737,2.27737,40000000.0
2009-11-19 11:30:00,2.27834,2.27956,2.27646,2.27747,35000000.0
2009-11-19 11:35:00,2.27721,2.27768,2.27678,2.27715,35000000.0
2009-11-19 11:40:00,2.27693,2.27693,2.27591,2.27649,38000000.0
2009-11-19 11:45:00,2.27658,2.27809,2.2761,2.27767,40000000.0
2009-11-19 11:50:00,2.27783,2.27783,2.27619,2.27782,37000000.0
2009-11-19 11:55:00,2.27751,2.27752,2.27567,2.27665,38600000.0
2009-11-19 12:00:00,2.27624,2.27763,2.27521,2.27521,36000000.0
2009-11-19 12:05:00,2.27486,2.27607,2.27482,2.27607,44000000.0
2009-11-19 12:10:00,2.27615,2.27619,2.27463,2.27472,37000000.0
2009-11-19 12:15:00,2.27463,2.27658,2.27463,2.27587,42000000.0
2009-11-19 12:20:00,2.27601,2.2769,2.27541,2.27636,41000000.0
2009-11-19 12:25:00,2.27577,2.27577,2.27405,2.27432,43000000.0
2009-11-19 12:30:00,2.27456,2.27492,2.27262,2.27274,38000000.0
2009-11-19 12:35:00,2.27267,2.27286,2.27114,2.2718,38800000.0
2009-11-19 12:40:00,2.27188,2.27205,2.26997,2.26997,36000000.0
2009-11-19 12:45:00,2.26932,2.26975,2.2679,2.26975,39800000.0
2009-11-19 12:50:00,2.2704,2.27267,2.2704,2.27242,38000000.0
2009-11-19 12:55:00,2.27235,2.27364,2.272,2.2734,37000000.0
2009-11-19 13:00:00,2.27371,2.27392,2.27273,2.27273,35800000.0
2009-11-19 13:05:00,2.27305,2.27432,2.27238,2.27423,37000000.0
2009-11-19 13:10:00,2.27441,2.27634,2.27441,2.27508,48000000.0
2009-11-19 13:15:00,2.27507,2.27625,2.27328,2.27532,42000000.0
2009-11-19 13:20:00,2.27528,2.28018,2.27501,2.28016,39000000.0
2009-11-19 13:25:00,2.28128,2.28251,2.28057,2.28096,41800000.0
2009-11-19 13:30:00,2.28032,2.28333,2.28032,2.28303,71000000.0
2009-11-19 13:35:00,2.28292,2.28316,2.28155,2.28195,102000000.0
2009-11-19 13:40:00,2.28196,2.28212,2.28115,2.28118,174600000.0
2009-11-19 13:45:00,2.28059,2.28169,2.28003,2.28169,118800000.0
2009-11-19 13:50:00,2.28183,2.282,2.27981,2.27983,162400000.0
2009-11-19 13:55:00,2.27992,2.2827,2.27992,2.28063,140000000.0
2009-11-19 14:00:00,2.281,2.28207,2.28018,2.28018,124000000.0
2009-11-19 14:05:00,2.28011,2.28017,2.27882,2.27919,142800000.0
2009-11-19 14:10:00,2.27946,2.27973,2.27901,2.27952,86000000.0
2009-11-19 14:15:00,2.27956,2.28163,2.27849,2.28129,131800000.0
2009-11-19 14:20:00,2.28114,2.28135,2.27988,2.27989,140600000.0
2009-11-19 14:25:00,2.27973,2.28063,2.27964,2.2798,164000000.0
2009-11-19 14:30:00,2.27962,2.28017,2.27938,2.28017,235000000.0
2009-11-19 14:35:00,2.28032,2.28056,2.27973,2.28002,201400000.0
2009-11-19 14:40:00,2.28011,2.28031,2.27918,2.27981,175800000.0
2009-11-19 14:45:00,2.27979,2.28023,2.27856,2.27881,98000000.0
2009-11-19 14:50:00,2.27862,2.2788,2.27639,2.27639,84000000.0
2009-11-19 14:55:00,2.27644,2.27737,2.27644,2.2772,102600000.0
2009-11-19 15:00:00,2.27801,2.27804,2.27682,2.27785,141000000.0
2009-11-19 15:05:00,2.2781,2.27876,2.2774,2.2776,127600000.0
2009-11-19 15:10:00,2.2776,2.2784,2.27679,2.27776,164600000.0
2009-11-19 15:15:00,2.27762,2.27832,2.27732,2.27832,111800000.0
2009-11-19 15:20:00,2.2783,2.27891,2.27809,2.27856,112000000.0
2009-11-19 15:25:00,2.27862,2.27918,2.27406,2.27454,205600000.0
2009-11-19 15:30:00,2.27522,2.28012,2.27522,2.27758,202800000.0
2009-11-19 15:35:00,2.27725,2.27725,2.2756,2.27673,187600000.0
2009-11-19 15:40:00,2.27667,2.27798,2.27655,2.27725,220800000.0
2009-11-19 15:45:00,2.27673,2.27673,2.276,2.27626,196400000.0
2009-11-19 15:50:00,2.27611,2.2762,2.27397,2.27397,189000000.0
2009-11-19 15:55:00,2.27324,2.27452,2.27324,2.27385,189000000.0
2009-11-19 16:00:00,2.27378,2.27606,2.27378,2.27535,211800000.0
2009-11-19 16:05:00,2.27501,2.27524,2.27268,2.27317,205600000.0
2009-11-19 16:10:00,2.27317,2.27374,2.27247,2.27266,186000000.0
2009-11-19 16:15:00,2.27227,2.27258,2.27047,2.27047,232600000.0
2009-11-19 16:20:00,2.27026,2.27081,2.26855,2.27081,295400000.0
2009-11-19 16:25:00,2.27086,2.27283,2.27071,2.27283,205000000.0
2009-11-19 16:30:00,2.27228,2.27447,2.27213,2.2744,236600000.0
2009-11-19 16:35:00,2.2742,2.27769,2.2742,2.27769,259400000.0
2009-11-19 16:40:00,2.27764,2.27937,2.27726,2.27895,191600000.0
2009-11-19 16:45:00,2.27964,2.28014,2.27814,2.27915,227600000.0
2009-11-19 16:50:00,2.28009,2.28077,2.27918,2.28043,150600000.0
2009-11-19 16:55:00,2.28033,2.28033,2.2787,2.28011,189800000.0
2009-11-19 17:00:00,2.27913,2.27977,2.27828,2.27866,232600000.0
2009-11-19 17:05:00,2.27862,2.2807,2.27862,2.28045,258400000.0
2009-11-19 17:10:00,2.28089,2.2809,2.27791,2.27791,177800000.0
2009-11-19 17:15:00,2.2784,2.27922,2.2784,2.27893,155600000.0
2009-11-19 17:20:00,2.2792,2.2792,2.27651,2.27741,141800000.0
2009-11-19 17:25:00,2.27832,2.28018,2.27832,2.2785,166800000.0
2009-11-19 17:30:00,2.27794,2.27968,2.27762,2.27956,304000000.0
2009-11-19 17:35:00,2.2797,2.27993,2.27853,2.27986,257800000.0
2009-11-19 17:40:00,2.28039,2.28114,2.27921,2.27924,237600000.0
2009-11-19 17:45:00,2.27917,2.28226,2.27901,2.28156,298800000.0
2009-11-19 17:50:00,2.28151,2.28302,2.28142,2.282,267000000.0
2009-11-19 17:55:00,2.28166,2.28311,2.28062,2.28311,217800000.0
2009-11-19 18:00:00,2.28409,2.28409,2.28078,2.28078,220800000.0
2009-11-19 18:05:00,2.28078,2.28405,2.28078,2.28405,244000000.0
2009-11-19 18:10:00,2.28364,2.28364,2.2812,2.2819,169000000.0
2009-11-19 18:15:00,2.28207,2.28384,2.28207,2.28384,245800000.0
2009-11-19 18:20:00,2.28356,2.28402,2.28286,2.28348,242800000.0
2009-11-19 18:25:00,2.28326,2.28328,2.28025,2.28025,157800000.0
2009-11-19 18:30:00,2.28034,2.28188,2.28001,2.28176,257800000.0
2009-11-19 18:35:00,2.28227,2.28227,2.28083,2.28154,323800000.0
2009-11-19 18:40:00,2.2814,2.28242,2.28101,2.28189,253800000.0
2009-11-19 18:45:00,2.28221,2.28261,2.28177,2.28261,273800000.0
2009-11-19 18:50:00,2.28267,2.28359,2.28207,2.28221,172000000.0
2009-11-19 18:55:00,2.28224,2.28224,2.27841,2.27846,121800000.0
2009-11-19 19:00:00,2.27842,2.28001,2.2784,2.2798,148000000.0
2009-11-19 19:05:00,2.28,2.28034,2.2794,2.2799,229600000.0
2009-11-19 19:10:00,2.27957,2.28111,2.27861,2.28092,168000000.0
2009-11-19 19:15:00,2.28103,2.28194,2.28039,2.2818,101800000.0
2009-11-19 19:20:00,2.28167,2.28167,2.27901,2.2806,136400000.0
2009-11-19 19:25:00,2.28059,2.2807,2.27903,2.28002,245600000.0
2009-11-19 19:30:00,2.27993,2.27993,2.27834,2.27891,168400000.0
2009-11-19 19:35:00,2.27918,2.27919,2.27835,2.27913,118800000.0
2009-11-19 19:40:00,2.2787,2.27879,2.27788,2.27798,107800000.0
2009-11-19 19:45:00,2.27762,2.27792,2.27682,2.27761,125400000.0
2009-11-19 19:50:00,2.27799,2.27889,2.27789,2.27887,86000000.0
2009-11-19 19:55:00,2.27874,2.27938,2.27817,2.27874,120800000.0
2009-11-19 20:00:00,2.27894,2.27899,2.2773,2.2773,112600000.0
2009-11-19 20:05:00,2.27706,2.2773,2.27635,2.27673,98800000.0
2009-11-19 20:10:00,2.27696,2.27719,2.27495,2.27586,65800000.0
2009-11-19 20:15:00,2.27633,2.27753,2.27605,2.27726,91800000.0
2009-11-19 20:20:00,2.27675,2.27765,2.27624,2.27666,69800000.0
2009-11-19 20:25:00,2.27691,2.27704,2.27579,2.27611,94800000.0
2009-11-19 20:30:00,2.27616,2.27629,2.27535,2.27535,93800000.0
2009-11-19 20:35:00,2.27571,2.27751,2.27571,2.2774,82600000.0
2009-11-19 20:40:00,2.27726,2.27727,2.27645,2.27653,73000000.0
2009-11-19 20:45:00,2.27621,2.27659,2.27561,2.27652,43000000.0
2009-11-19 20:50:00,2.27633,2.2776,2.27633,2.27754,46800000.0
2009-11-19 20:55:00,2.27736,2.27779,2.2766,2.27766,55000000.0
2009-11-19 21:00:00,2.27759,2.27759,2.2765,2.27708,54000000.0
2009-11-19 21:05:00,2.27686,2.27844,2.27685,2.27747,58000000.0
2009-11-19 21:10:00,2.27827,2.27862,2.27781,2.27782,58000000.0
2009-11-19 21:15:00,2.27769,2.27812,2.27767,2.27767,52000000.0
2009-11-19 21:20:00,2.27773,2.27816,2.27656,2.27681,88800000.0
2009-11-19 21:25:00,2.27653,2.27718,2.27491,2.27709,65600000.0
2009-11-19 21:30:00,2.27703,2.27717,2.27673,2.27684,46800000.0
2009-11-19 21:35:00,2.27621,2.27801,2.27584,2.27796,65000000.0
2009-11-19 21:40:00,2.27739,2.27739,2.27528,2.2758,61000000.0
2009-11-19 21:45:00,2.27571,2.27709,2.27533,2.27637,64000000.0
2009-11-19 21:50:00,2.27649,2.27712,2.27649,2.27685,62800000.0
2009-11-19 21:55:00,2.2769,2.27769,2.27675,2.27722,77600000.0
2009-11-19 22:00:00,2.27709,2.27709,2.27624,2.27635,63800000.0
2009-11-19 22:05:00,2.27626,2.27715,2.27626,2.27668,73800000.0
2009-11-19 22:10:00,2.27678,2.27804,2.27678,2.27749,41000000.0
2009-11-19 22:15:00,2.27741,2.27819,2.27717,2.27717,39000000.0
2009-11-19 22:20:00,2.27709,2.27754,2.27615,2.27754,45000000.0
2009-11-19 22:25:00,2.2774,2.27754,2.27708,2.27754,37000000.0
2009-11-19 22:30:00,2.27757,2.27773,2.27696,2.27753,114000000.0
2009-11-19 22:35:00,2.27718,2.27753,2.27674,2.27674,69800000.0
2009-11-19 22:40:00,2.27667,2.27708,2.27532,2.27538,60000000.0
2009-11-19 22:45:00,2.27543,2.27734,2.27543,2.27727,50000000.0
2009-11-19 22:50:00,2.27747,2.27748,2.27637,2.27683,48000000.0
2009-11-19 22:55:00,2.2769,2.277,2.27582,2.27582,58000000.0
2009-11-19 23:00:00,2.27552,2.27648,2.2753,2.27648,48000000.0
2009-11-19 23:05:00,2.27633,2.27677,2.2757,2.27616,46000000.0
2009-11-19 23:10:00,2.276,2.27666,2.2757,2.27618,37000000.0
2009-11-19 23:15:00,2.27603,2.27622,2.27563,2.27564,55000000.0
2009-11-19 23:20:00,2.27558,2.27643,2.2755,2.27601,42000000.0
2009-11-19 23:25:00,2.27575,2.27672,2.27555,2.27634,52000000.0
2009-11-19 23:30:00,2.27629,2.27635,2.27563,2.27617,47800000.0
2009-11-19 23:35:00,2.27608,2.27615,2.27569,2.27578,54800000.0
2009-11-19 23:40:00,2.27615,2.27825,2.27608,2.27708,51000000.0
2009-11-19 23:45:00,2.27639,2.27708,2.27618,2.27676,37000000.0
2009-11-19 23:50:00,2.27666,2.27805,2.27659,2.27723,43000000.0
2009-11-19 23:55:00,2.27734,2.27835,2.27719,2.27835,46000000.0
2009-11-20 00:00:00,2.2776,2.2776,2.27639,2.27721,41800000.0
2009-11-20 00:05:00,2.27725,2.27816,2.2768,2.27789,36000000.0
2009-11-20 00:10:00,2.27779,2.27818,2.27689,2.2776,47800000.0
2009-11-20 00:15:00,2.27729,2.27794,2.27657,2.27794,40000000.0
2009-11-20 00:20:00,2.27736,2.2782,2.27736,2.27766,36800000.0
2009-11-20 00:25:00,2.27725,2.2777,2.27679,2.2777,33000000.0
2009-11-20 00:30:00,2.27746,2.27786,2.27693,2.27701,51000000.0
2009-11-20 00:35:00,2.27706,2.27742,2.27695,2.27714,32000000.0
2009-11-20 00:40:00,2.277,2.2773,2.2764,2.27673,43000000.0
2009-11-20 00:45:00,2.27614,2.27677,2.27574,2.27582,42000000.0
2009-11-20 00:50:00,2.27653,2.27667,2.2763,2.27649,46000000.0
2009-11-20 00:55:00,2.2765,2.2765,2.27586,2.2765,38000000.0
2009-11-20 01:00:00,2.27642,2.27653,2.2756,2.27593,50800000.0
2009-11-20 01:05:00,2.27568,2.27737,2.27568,2.27632,37000000.0
2009-11-20 01:10:00,2.27612,2.27794,2.27551,2.27781,41000000.0
2009-11-20 01:15:00,2.27766,2.28009,2.27766,2.27991,38000000.0
2009-11-20 01:20:00,2.27983,2.28128,2.27983,2.28116,38000000.0
2009-11-20 01:25:00,2.28125,2.28173,2.28096,2.28166,63800000.0
2009-11-20 01:30:00,2.28173,2.28293,2.28165,2.28238,60800000.0
2009-11-20 01:35:00,2.2825,2.2825,2.28125,2.28154,43000000.0
2009-11-20 01:40:00,2.2816,2.28169,2.28063,2.28065,49800000.0
2009-11-20 01:45:00,2.28028,2.28053,2.2796,2.28019,36000000.0
2009-11-20 01:50:00,2.2801,2.2801,2.27811,2.27918,45000000.0
2009-11-20 01:55:00,2.279,2.27902,2.27811,2.27839,50000000.0
2009-11-20 02:00:00,2.27853,2.28099,2.27853,2.28099,42800000.0
2009-11-20 02:05:00,2.28132,2.28155,2.28026,2.28051,42000000.0
2009-11-20 02:10:00,2.28054,2.28054,2.27908,2.27926,38000000.0
2009-11-20 02:15:00,2.27915,2.27915,2.27753,2.27767,45800000.0
2009-11-20 02:20:00,2.27733,2.27826,2.27725,2.27805,36000000.0
2009-11-20 02:25:00,2.27827,2.27884,2.27803,2.27817,43800000.0
2009-11-20 02:30:00,2.27809,2.27825,2.27711,2.27745,30800000.0
2009-11-20 02:35:00,2.27758,2.27801,2.27594,2.27599,38000000.0
2009-11-20 02:40:00,2.2759,2.2759,2.27467,2.27477,35000000.0
2009-11-20 02:45:00,2.27466,2.27481,2.27438,2.27442,36000000.0
2009-11-20 02:50:00,2.27414,2.27671,2.27414,2.27647,40000000.0
2009-11-20 02:55:00,2.27602,2.27708,2.27564,2.27708,42000000.0
2009-11-20 03:00:00,2.27706,2.27891,2.27706,2.27826,37000000.0
2009-11-20 03:05:00,2.27886,2.28085,2.27799,2.28082,41000000.0
2009-11-20 03:10:00,2.28085,2.28193,2.28061,2.28187,37000000.0
2009-11-20 03:15:00,2.28251,2.28319,2.28201,2.28247,38000000.0
2009-11-20 03:20:00,2.28237,2.28292,2.28191,2.28229,40000000.0
2009-11-20 03:25:00,2.28182,2.28218,2.28142,2.28155,46000000.0
2009-11-20 03:30:00,2.2817,2.28202,2.28149,2.28153,41000000.0
2009-11-20 03:35:00,2.2815,2.28207,2.2815,2.28183,38000000.0
2009-11-20 03:40:00,2.28212,2.28285,2.28206,2.28233,38000000.0
2009-11-20 03:45:00,2.28202,2.28202,2.28029,2.28139,43000000.0
2009-11-20 03:50:00,2.28126,2.28178,2.2809,2.28174,36000000.0
2009-11-20 03:55:00,2.28166,2.28304,2.28166,2.28304,42000000.0
2009-11-20 04:00:00,2.28344,2.28562,2.28318,2.2856,44000000.0
2009-11-20 04:05:00,2.28604,2.29017,2.28604,2.28996,39000000.0
2009-11-20 04:10:00,2.29007,2.29007,2.28649,2.28649,36000000.0
2009-11-20 04:15:00,2.2867,2.28743,2.28486,2.28493,35800000.0
2009-11-20 04:20:00,2.28412,2.28602,2.28341,2.28602,41600000.0
2009-11-20 04:25:00,2.28562,2.2866,2.28545,2.2866,39000000.0
2009-11-20 04:30:00,2.28728,2.28758,2.28582,2.28582,40000000.0
2009-11-20 04:35:00,2.28574,2.28679,2.28574,2.28653,38000000.0
2009-11-20 04:40:00,2.28688,2.28796,2.2863,2.28796,44000000.0
2009-11-20 04:45:00,2.2879,2.28873,2.28782,2.28825,45000000.0
2009-11-20 04:50:00,2.28813,2.28844,2.28672,2.28687,37000000.0
2009-11-20 04:55:00,2.28716,2.28849,2.28706,2.28837,46800000.0
2009-11-20 05:00:00,2.28853,2.28869,2.28715,2.28752,35000000.0
2009-11-20 05:05:00,2.28748,2.28756,2.28626,2.28708,38000000.0
2009-11-20 05:10:00,2.28711,2.28756,2.28693,2.28729,41000000.0
2009-11-20 05:15:00,2.28756,2.28756,2.286,2.2861,38000000.0
2009-11-20 05:20:00,2.28613,2.28621,2.28557,2.28614,38000000.0
2009-11-20 05:25:00,2.28618,2.28625,2.28536,2.2859,42000000.0
2009-11-20 05:30:00,2.28587,2.28621,2.28546,2.2858,45000000.0
2009-11-20 05:35:00,2.2854,2.28562,2.28423,2.28437,38000000.0
2009-11-20 05:40:00,2.28388,2.28389,2.28218,2.28233,35000000.0
2009-11-20 05:45:00,2.28196,2.28269,2.28118,2.28122,35800000.0
2009-11-20 05:50:00,2.28108,2.28115,2.28036,2.28072,38800000.0
2009-11-20 05:55:00,2.28078,2.2811,2.27992,2.27992,37000000.0
2009-11-20 06:00:00,2.28004,2.28148,2.28004,2.28049,34000000.0
2009-11-20 06:05:00,2.28013,2.28073,2.27998,2.28057,39000000.0
2009-11-20 06:10:00,2.28077,2.28198,2.28046,2.28134,35000000.0
2009-11-20 06:15:00,2.28103,2.28187,2.27929,2.28159,41000000.0
2009-11-20 06:20:00,2.2814,2.2819,2.28105,2.28127,41000000.0
2009-11-20 06:25:00,2.28056,2.28167,2.2799,2.28042,38000000.0
2009-11-20 06:30:00,2.28042,2.28141,2.28018,2.28141,33000000.0
2009-11-20 06:35:00,2.28129,2.28142,2.27967,2.27977,44800000.0
2009-11-20 06:40:00,2.27974,2.28047,2.27909,2.27952,40000000.0
2009-11-20 06:45:00,2.2801,2.28039,2.27979,2.28025,46000000.0
2009-11-20 06:50:00,2.28034,2.2806,2.27945,2.28047,45000000.0
2009-11-20 06:55:00,2.28037,2.28051,2.27816,2.27816,41000000.0
2009-11-20 07:00:00,2.27774,2.27916,2.27772,2.27893,36800000.0
2009-11-20 07:05:00,2.27927,2.27992,2.27741,2.27957,47800000.0
2009-11-20 07:10:00,2.27956,2.27983,2.2774,2.279,42000000.0
2009-11-20 07:15:00,2.27901,2.27967,2.27834,2.27844,47000000.0
2009-11-20 07:20:00,2.27945,2.27951,2.27839,2.27863,43800000.0
2009-11-20 07:25:00,2.27909,2.27963,2.2788,2.27909,43000000.0
2009-11-20 07:30:00,2.2795,2.2796,2.27883,2.27936,41000000.0
2009-11-20 07:35:00,2.27925,2.27964,2.27914,2.27942,40000000.0
2009-11-20 07:40:00,2.27962,2.27996,2.27942,2.27981,44000000.0
2009-11-20 07:45:00,2.27986,2.28003,2.2793,2.27989,41800000.0
2009-11-20 07:50:00,2.2795,2.27952,2.27901,2.27914,39000000.0
2009-11-20 07:55:00,2.27911,2.27946,2.27877,2.2791,38000000.0
2009-11-20 08:00:00,2.27938,2.27958,2.27852,2.27938,41000000.0
2009-11-20 08:05:00,2.27933,2.27945,2.2784,2.27902,42800000.0
2009-11-20 08:10:00,2.27893,2.27927,2.27849,2.27849,36800000.0
2009-11-20 08:15:00,2.27829,2.2784,2.277,2.2784,42000000.0
2009-11-20 08:20:00,2.27824,2.27882,2.27755,2.27764,44000000.0
2009-11-20 08:25:00,2.27728,2.27728,2.27575,2.27651,36000000.0
2009-11-20 08:30:00,2.27612,2.27612,2.27335,2.27544,38800000.0
2009-11-20 08:35:00,2.27564,2.27564,2.27354,2.2743,34000000.0
2009-11-20 08:40:00,2.27454,2.27454,2.27278,2.2745,40000000.0
2009-11-20 08:45:00,2.27525,2.27564,2.27483,2.27523,37000000.0
2009-11-20 08:50:00,2.27557,2.27598,2.27501,2.27544,41000000.0
2009-11-20 08:55:00,2.27568,2.27612,2.27478,2.27612,45600000.0
2009-11-20 09:00:00,2.27647,2.27674,2.27521,2.27531,39000000.0
2009-11-20 09:05:00,2.27505,2.27596,2.27385,2.27387,31000000.0
2009-11-20 09:10:00,2.27359,2.27563,2.27359,2.27562,40600000.0
2009-11-20 09:15:00,2.27573,2.27705,2.27513,2.27705,40000000.0
2009-11-20 09:20:00,2.27687,2.27692,2.27468,2.2751,39000000.0
2009-11-20 09:25:00,2.27494,2.27561,2.27433,2.27512,36000000.0
2009-11-20 09:30:00,2.27511,2.27598,2.27505,2.27587,37000000.0
2009-11-20 09:35:00,2.27565,2.27713,2.27546,2.27614,39800000.0
2009-11-20 09:40:00,2.27612,2.27669,2.27581,2.27633,41000000.0
2009-11-20 09:45:00,2.2763,2.2773,2.2763,2.27681,40000000.0
2009-11-20 09:50:00,2.27714,2.27832,2.27714,2.27749,36800000.0
2009-11-20 09:55:00,2.27724,2.2774,2.27637,2.27637,38000000.0
2009-11-20 10:00:00,2.27624,2.27644,2.27417,2.27548,42000000.0
2009-11-20 10:05:00,2.27573,2.2769,2.2756,2.27591,41000000.0
2009-11-20 10:10:00,2.27589,2.27589,2.27393,2.27486,37000000.0
2009-11-20 10:15:00,2.27497,2.276,2.27457,2.27577,35000000.0
2009-11-20 10:20:00,2.27542,2.27639,2.27489,2.27639,42800000.0
2009-11-20 10:25:00,2.27611,2.27618,2.27451,2.27451,44000000.0
2009-11-20 10:30:00,2.27448,2.27502,2.2733,2.27359,36800000.0
2009-11-20 10:35:00,2.27428,2.27561,2.27426,2.27519,38000000.0
2009-11-20 10:40:00,2.27482,2.27512,2.27426,2.275,36000000.0
2009-11-20 10:45:00,2.27492,2.27609,2.27429,2.27583,42000000.0
2009-11-20 10:50:00,2.27588,2.27607,2.27498,2.27526,39000000.0
2009-11-20 10:55:00,2.2751,2.2755,2.27453,2.27461,42000000.0
2009-11-20 11:00:00,2.27471,2.27691,2.27471,2.27634,38600000.0
2009-11-20 11:05:00,2.27555,2.27711,2.27516,2.27582,39000000.0
2009-11-20 11:10:00,2.27601,2.27601,2.27378,2.27514,44000000.0
2009-11-20 11:15:00,2.27533,2.27657,2.27532,2.27657,41000000.0
2009-11-20 11:20:00,2.27603,2.27612,2.27446,2.27494,38400000.0
2009-11-20 11:25:00,2.27461,2.27471,2.27374,2.27459,40000000.0
2009-11-20 11:30:00,2.27459,2.2767,2.27445,2.27657,38000000.0
2009-11-20 11:35:00,2.27627,2.27795,2.27625,2.27754,35000000.0
2009-11-20 11:40:00,2.27746,2.27791,2.27667,2.27739,38000000.0
2009-11-20 11:45:00,2.27744,2.28269,2.27724,2.28269,40000000.0
2009-11-20 11:50:00,2.28235,2.28255,2.2805,2.2805,37000000.0
2009-11-20 11:55:00,2.28028,2.28029,2.27883,2.27909,38800000.0
2009-11-20 12:00:00,2.27875,2.27976,2.2784,2.27844,36000000.0
2009-11-20 12:05:00,2.27875,2.2788,2.2771,2.27742,44000000.0
2009-11-20 12:10:00,2.27723,2.27736,2.27457,2.27688,36800000.0
2009-11-20 12:15:00,2.2768,2.27782,2.2768,2.27691,36000000.0
2009-11-20 12:20:00,2.27643,2.27821,2.27629,2.27804,40800000.0
2009-11-20 12:25:00,2.27783,2.2779,2.27633,2.27718,43000000.0
2009-11-20 12:30:00,2.27684,2.27717,2.27615,2.2771,38000000.0
2009-11-20 12:35:00,2.2774,2.28076,2.2774,2.27989,39000000.0
2009-11-20 12:40:00,2.27987,2.28012,2.27945,2.27974,36000000.0
2009-11-20 12:45:00,2.27984,2.27984,2.27884,2.27913,40000000.0
2009-11-20 12:50:00,2.27904,2.28073,2.27897,2.28015,37600000.0
2009-11-20 12:55:00,2.28014,2.28147,2.27958,2.28082,36800000.0
2009-11-20 13:00:00,2.281,2.28294,2.27996,2.28236,36000000.0
2009-11-20 13:05:00,2.28229,2.28405,2.28229,2.2829,36800000.0
2009-11-20 13:10:00,2.28288,2.28288,2.28139,2.28212,48000000.0
2009-11-20 13:15:00,2.28226,2.28648,2.28226,2.28345,42000000.0
2009-11-20 13:20:00,2.28293,2.28304,2.28209,2.28223,39000000.0
2009-11-20 13:25:00,2.28175,2.28224,2.28044,2.28141,40800000.0
2009-11-20 13:30:00,2.28097,2.28265,2.28018,2.28244,70800000.0
2009-11-20 13:35:00,2.28254,2.28413,2.28254,2.28323,102000000.0
2009-11-20 13:40:00,2.28248,2.28572,2.28248,2.28401,174200000.0
2009-11-20 13:45:00,2.28442,2.28442,2.28208,2.2825,118600000.0
2009-11-20 13:50:00,2.28298,2.28376,2.28119,2.28119,162400000.0
2009-11-20 13:55:00,2.28137,2.28185,2.28092,2.28145,139600000.0
2009-11-20 14:00:00,2.28142,2.28206,2.28081,2.28165,124000000.0
2009-11-20 14:05:00,2.28242,2.28584,2.28235,2.2848,143000000.0
2009-11-20 14:10:00,2.28456,2.28478,2.28295,2.28457,86000000.0
2009-11-20 14:15:00,2.28445,2.28449,2.28239,2.2825,131600000.0
2009-11-20 14:20:00,2.28265,2.28547,2.28156,2.28496,140600000.0
2009-11-20 14:25:00,2.28472,2.28578,2.28415,2.28418,163800000.0
2009-11-20 14:30:00,2.28408,2.28408,2.28178,2.28277,236000000.0
2009-11-20 14:35:00,2.28316,2.2861,2.28316,2.28523,201800000.0
2009-11-20 14:40:00,2.28459,2.28459,2.28177,2.28177,175800000.0
2009-11-20 14:45:00,2.28185,2.28241,2.28143,2.28213,97600000.0
2009-11-20 14:50:00,2.28216,2.28295,2.28072,2.28073,84000000.0
2009-11-20 14:55:00,2.28062,2.28084,2.27927,2.27987,103000000.0
2009-11-20 15:00:00,2.27982,2.28058,2.27971,2.28048,140800000.0
2009-11-20 15:05:00,2.28064,2.28351,2.28064,2.28304,127800000.0
2009-11-20 15:10:00,2.28275,2.28294,2.28199,2.28272,164800000.0
2009-11-20 15:15:00,2.2828,2.28308,2.28198,2.28304,112000000.0
2009-11-20 15:20:00,2.28301,2.28301,2.2811,2.2811,111800000.0
2009-11-20 15:25:00,2.28088,2.28088,2.27665,2.27722,205600000.0
2009-11-20 15:30:00,2.27748,2.28007,2.27706,2.27979,203000000.0
2009-11-20 15:35:00,2.27949,2.27971,2.27752,2.27791,188000000.0
2009-11-20 15:40:00,2.27804,2.27815,2.27488,2.27501,220000000.0
2009-11-20 15:45:00,2.27507,2.27648,2.27503,2.27604,196600000.0
2009-11-20 15:50:00,2.27604,2.27627,2.27531,2.27564,188800000.0
2009-11-20 15:55:00,2.27588,2.27647,2.2751,2.27615,189000000.0
2009-11-20 16:00:00,2.27611,2.27712,2.27525,2.27543,211800000.0
2009-11-20 16:05:00,2.27515,2.27623,2.27515,2.2754,205600000.0
2009-11-20 16:10:00,2.27525,2.27537,2.27401,2.27464,185600000.0
2009-11-20 16:15:00,2.27424,2.27499,2.27398,2.2747,232400000.0
2009-11-20 16:20:00,2.27484,2.275,2.27307,2.27307,295600000.0
2009-11-20 16:25:00,2.27273,2.27449,2.27208,2.27449,204800000.0
2009-11-20 16:30:00,2.27478,2.27614,2.27478,2.27504,236200000.0
2009-11-20 16:35:00,2.27498,2.27634,2.2745,2.2745,259600000.0
2009-11-20 16:40:00,2.27339,2.27352,2.27165,2.27196,192000000.0
2009-11-20 16:45:00,2.27182,2.27269,2.27123,2.27269,227800000.0
2009-11-20 16:50:00,2.27237,2.27519,2.27203,2.27497,151000000.0
2009-11-20 16:55:00,2.27483,2.27596,2.27472,2.27507,190000000.0
2009-11-20 17:00:00,2.27536,2.27705,2.27536,2.27635,232800000.0
2009-11-20 17:05:00,2.27654,2.2769,2.2755,2.2755,258400000.0
2009-11-20 17:10:00,2.27546,2.27602,2.27487,2.27526,177800000.0
2009-11-20 17:15:00,2.27531,2.27574,2.27464,2.27476,155800000.0
2009-11-20 17:20:00,2.2745,2.27821,2.2745,2.27781,141800000.0
2009-11-20 17:25:00,2.278,2.27833,2.27675,2.27675,166800000.0
2009-11-20 17:30:00,2.2765,2.27821,2.27537,2.27821,303600000.0
2009-11-20 17:35:00,2.27823,2.27962,2.27802,2.27802,257600000.0
2009-11-20 17:40:00,2.2777,2.28034,2.27727,2.2801,237800000.0
2009-11-20 17:45:00,2.27957,2.27969,2.27721,2.27721,297800000.0
2009-11-20 17:50:00,2.27771,2.27799,2.27668,2.2768,266600000.0
2009-11-20 17:55:00,2.27657,2.27829,2.27646,2.27829,217600000.0
2009-11-20 18:00:00,2.27897,2.27944,2.27776,2.27809,220800000.0
2009-11-20 18:05:00,2.27809,2.27915,2.27785,2.27905,243800000.0
2009-11-20 18:10:00,2.27881,2.28024,2.27874,2.27973,169000000.0
2009-11-20 18:15:00,2.2794,2.27965,2.27864,2.27886,245400000.0
2009-11-20 18:20:00,2.27885,2.27941,2.27823,2.27825,242400000.0
2009-11-20 18:25:00,2.2786,2.27972,2.27847,2.27954,157400000.0
2009-11-20 18:30:00,2.27943,2.27983,2.27819,2.27819,258000000.0
2009-11-20 18:35:00,2.27851,2.27934,2.27747,2.27907,323400000.0
2009-11-20 18:40:00,2.27895,2.27958,2.27827,2.27958,254000000.0
2009-11-20 18:45:00,2.27962,2.27962,2.27783,2.27813,273800000.0
2009-11-20 18:50:00,2.27799,2.27879,2.2777,2.27879,172000000.0
2009-11-20 18:55:00,2.27857,2.27923,2.27753,2.27898,121800000.0
2009-11-20 19:00:00,2.27801,2.27801,2.27668,2.27716,147800000.0
2009-11-20 19:05:00,2.27689,2.27729,2.27616,2.27616,230000000.0
2009-11-20 19:10:00,2.27614,2.27775,2.27614,2.27755,168000000.0
2009-11-20 19:15:00,2.27746,2.27798,2.27708,2.27789,101800000.0
2009-11-20 19:20:00,2.27799,2.27846,2.27771,2.2779,137000000.0
2009-11-20 19:25:00,2.27773,2.27811,2.27748,2.27748,246000000.0
2009-11-20 19:30:00,2.27765,2.27818,2.27727,2.27813,168800000.0
2009-11-20 19:35:00,2.27846,2.28074,2.27756,2.27808,118800000.0
2009-11-20 19:40:00,2.27814,2.27929,2.27814,2.2783,107600000.0
2009-11-20 19:45:00,2.27807,2.27883,2.27784,2.27856,126000000.0
2009-11-20 19:50:00,2.27906,2.2807,2.27881,2.2804,86000000.0
2009-11-20 19:55:00,2.28003,2.28027,2.27925,2.27925,120800000.0
2009-11-20 20:00:00,2.27911,2.27928,2.27778,2.27798,112800000.0
2009-11-20 20:05:00,2.27791,2.27868,2.27751,2.27801,99000000.0
2009-11-20 20:10:00,2.27807,2.27811,2.2772,2.27766,66000000.0
2009-11-20 20:15:00,2.27784,2.27851,2.27766,2.27807,91600000.0
2009-11-20 20:20:00,2.27801,2.27925,2.27797,2.27903,70000000.0
2009-11-20 20:25:00,2.27942,2.27993,2.27916,2.27968,95000000.0
2009-11-20 20:30:00,2.2802,2.28087,2.27983,2.28057,94000000.0
2009-11-20 20:35:00,2.28114,2.28192,2.28105,2.28192,82800000.0
2009-11-20 20:40:00,2.28176,2.28273,2.28172,2.28238,73000000.0
2009-11-20 20:45:00,2.28226,2.28226,2.28001,2.28003,43000000.0
2009-11-20 20:50:00,2.28003,2.28029,2.27998,2.2802,47000000.0
2009-11-20 20:55:00,2.28007,2.28068,2.27957,2.28011,54800000.0
2009-11-20 21:00:00,2.28039,2.28052,2.27848,2.27869,54000000.0
2009-11-20 21:05:00,2.27893,2.27958,2.27855,2.27918,58000000.0
2009-11-20 21:10:00,2.27913,2.27913,2.27758,2.27804,58000000.0
2009-11-20 21:15:00,2.2783,2.27856,2.27693,2.2773,52000000.0
2009-11-20 21:20:00,2.27743,2.27767,2.27685,2.27767,88600000.0
2009-11-20 21:25:00,2.27764,2.27806,2.27705,2.27762,65800000.0
2009-11-20 21:30:00,2.27742,2.27757,2.27673,2.27757,46800000.0
2009-11-20 21:35:00,2.27796,2.27799,2.27704,2.27727,64800000.0
2009-11-20 21:40:00,2.27727,2.27748,2.27651,2.27658,61000000.0
2009-11-20 21:45:00,2.27729,2.27791,2.27676,2.27742,64000000.0
2009-11-20 21:50:00,2.27758,2.27781,2.277,2.277,62800000.0
2009-11-20 21:55:00,2.27699,2.27733,2.27686,2.27702,78000000.0
2009-11-20 22:00:00,2.27687,2.27692,2.2756,2.2756,64000000.0
2009-11-20 22:05:00,2.27576,2.27658,2.27576,2.27582,73800000.0
2009-11-20 22:10:00,2.27563,2.27567,2.27519,2.27542,41000000.0
2009-11-20 22:15:00,2.27533,2.27648,2.27533,2.27644,39000000.0
2009-11-20 22:20:00,2.27611,2.27659,2.27547,2.27606,45000000.0
2009-11-20 22:25:00,2.27548,2.27746,2.27525,2.27696,37000000.0
2009-11-20 22:30:00,2.27709,2.27709,2.27401,2.27559,114000000.0
2009-11-20 22:35:00,2.27545,2.27545,2.27345,2.27377,69800000.0
2009-11-20 22:40:00,2.2741,2.27433,2.27374,2.27403,59800000.0
2009-11-20 22:45:00,2.27389,2.2761,2.27368,2.27608,50000000.0
2009-11-20 22:50:00,2.27609,2.27637,2.27516,2.27637,48000000.0
2009-11-20 22:55:00,2.27687,2.27754,2.27613,2.27673,58000000.0
2009-11-20 23:00:00,2.27619,2.27833,2.27619,2.27833,48000000.0
2009-11-20 23:05:00,2.27803,2.27816,2.27683,2.27699,46000000.0
2009-11-20 23:10:00,2.27679,2.27775,2.2767,2.2767,37000000.0
2009-11-20 23:15:00,2.2772,2.27735,2.27613,2.27685,55000000.0
2009-11-20 23:20:00,2.27665,2.27672,2.27511,2.27571,43000000.0
2009-11-20 23:25:00,2.27555,2.27802,2.27464,2.27802,52000000.0
2009-11-20 23:30:00,2.27775,2.27785,2.27537,2.27626,48000000.0
2009-11-20 23:35:00,2.27637,2.27669,2.27523,2.27624,55000000.0
2009-11-20 23:40:00,2.27623,2.2764,2.27528,2.2764,51000000.0
2009-11-20 23:45:00,2.27607,2.27814,2.27581,2.27736,37000000.0
2009-11-20 23:50:00,2.27698,2.27727,2.27618,2.27625,43000000.0
2009-11-20 23:55:00,2.27578,2.27671,2.27506,2.27657,46000000.0
2009-11-23 00:00:00,2.2759,2.27847,2.27573,2.27847,41800000.0
2009-11-23 00:05:00,2.27857,2.27865,2.27749,2.27803,35800000.0
2009-11-23 00:10:00,2.27766,2.27882,2.27745,2.27757,48000000.0
2009-11-23 00:15:00,2.27728,2.27796,2.27654,2.27659,39800000.0
2009-11-23 00:20:00,2.27678,2.27856,2.27678,2.2783,37000000.0
2009-11-23 00:25:00,2.27903,2.27997,2.27746,2.27751,33000000.0
2009-11-23 00:30:00,2.27749,2.27953,2.27744,2.27907,51000000.0
2009-11-23 00:35:00,2.27984,2.28181,2.27984,2.28043,32000000.0
2009-11-23 00:40:00,2.28112,2.28304,2.28041,2.28303,43000000.0
2009-11-23 00:45:00,2.28376,2.2863,2.28376,2.28525,41800000.0
2009-11-23 00:50:00,2.28521,2.2858,2.28351,2.28351,48000000.0
2009-11-23 00:55:00,2.28322,2.28323,2.28231,2.28244,38000000.0
2009-11-23 01:00:00,2.2839,2.2839,2.28103,2.28132,53000000.0
2009-11-23 01:05:00,2.281,2.28126,2.27996,2.28092,36800000.0
2009-11-23 01:10:00,2.28042,2.2812,2.28021,2.2812,41000000.0
2009-11-23 01:15:00,2.28162,2.28209,2.28067,2.28159,38000000.0
2009-11-23 01:20:00,2.2813,2.28208,2.2813,2.28202,38000000.0
2009-11-23 01:25:00,2.28197,2.28197,2.28036,2.28052,63600000.0
2009-11-23 01:30:00,2.28052,2.28111,2.28041,2.28052,61000000.0
2009-11-23 01:35:00,2.28001,2.28007,2.27877,2.28007,43000000.0
2009-11-23 01:40:00,2.28,2.2808,2.27925,2.27925,49600000.0
2009-11-23 01:45:00,2.27862,2.27917,2.27747,2.27864,36000000.0
2009-11-23 01:50:00,2.27858,2.27943,2.27771,2.27771,45000000.0
2009-11-23 01:55:00,2.27784,2.27784,2.2764,2.27698,50000000.0
2009-11-23 02:00:00,2.27738,2.27754,2.27609,2.27727,50000000.0
2009-11-23 02:05:00,2.27739,2.2774,2.27431,2.27485,44800000.0
2009-11-23 02:10:00,2.27411,2.27477,2.2732,2.2732,36000000.0
2009-11-23 02:15:00,2.27292,2.27292,2.27146,2.27146,50000000.0
2009-11-23 02:20:00,2.27154,2.27472,2.27154,2.27472,43000000.0
2009-11-23 02:25:00,2.27453,2.27476,2.27356,2.27476,60800000.0
2009-11-23 02:30:00,2.2752,2.27574,2.27437,2.27574,64000000.0
2009-11-23 02:35:00,2.27575,2.27589,2.27439,2.27527,38000000.0
2009-11-23 02:40:00,2.27546,2.27553,2.27323,2.27332,38000000.0
2009-11-23 02:45:00,2.27311,2.27351,2.27101,2.27259,40800000.0
2009-11-23 02:50:00,2.27248,2.27617,2.27248,2.27551,37000000.0
2009-11-23 02:55:00,2.27562,2.27615,2.27525,2.2759,49000000.0
2009-11-23 03:00:00,2.27552,2.27684,2.27547,2.27631,38000000.0
2009-11-23 03:05:00,2.27629,2.27724,2.27622,2.27724,46000000.0
2009-11-23 03:10:00,2.27746,2.27776,2.27547,2.27758,42000000.0
2009-11-23 03:15:00,2.27835,2.27874,2.27679,2.27708,42800000.0
2009-11-23 03:20:00,2.27744,2.27788,2.27717,2.27759,32000000.0
2009-11-23 03:25:00,2.277,2.27926,2.27652,2.27881,50800000.0
2009-11-23 03:30:00,2.27902,2.27947,2.27799,2.27799,33000000.0
2009-11-23 03:35:00,2.27819,2.27903,2.27747,2.27765,36800000.0
2009-11-23 03:40:00,2.27816,2.27976,2.27782,2.27806,40000000.0
2009-11-23 03:45:00,2.27856,2.27856,2.27629,2.27712,47600000.0
2009-11-23 03:50:00,2.27726,2.27726,2.27575,2.27605,36000000.0
2009-11-23 03:55:00,2.27619,2.27619,2.27509,2.27561,42000000.0
2009-11-23 04:00:00,2.27525,2.27537,2.27406,2.27406,46000000.0
2009-11-23 04:05:00,2.27386,2.27452,2.27278,2.27278,43000000.0
2009-11-23 04:10:00,2.27295,2.27449,2.27227,2.27449,37000000.0
2009-11-23 04:15:00,2.27491,2.27491,2.27355,2.27377,51000000.0
2009-11-23 04:20:00,2.2737,2.27474,2.2737,2.27466,55000000.0
2009-11-23 04:25:00,2.27483,2.2752,2.27298,2.27298,48000000.0
2009-11-23 04:30:00,2.27411,2.27529,2.2733,2.2734,51800000.0
2009-11-23 04:35:00,2.27373,2.27551,2.27327,2.27507,42000000.0
2009-11-23 04:40:00,2.27496,2.27542,2.2744,2.2744,55000000.0
2009-11-23 04:45:00,2.27439,2.27518,2.27435,2.27471,36800000.0
2009-11-23 04:50:00,2.27491,2.27519,2.27396,2.27423,46000000.0
2009-11-23 04:55:00,2.27386,2.27386,2.27302,2.27325,48000000.0
2009-11-23 05:00:00,2.27422,2.27598,2.27422,2.27552,58000000.0
2009-11-23 05:05:00,2.27526,2.27634,2.27471,2.27634,48000000.0
2009-11-23 05:10:00,2.2762,2.2762,2.27523,2.27523,50000000.0
2009-11-23 05:15:00,2.27539,2.27638,2.27534,2.27581,59800000.0
2009-11-23 05:20:00,2.27522,2.27574,2.27513,2.27523,70000000.0
2009-11-23 05:25:00,2.27476,2.27546,2.27431,2.27535,113600000.0
2009-11-23 05:30:00,2.27534,2.27707,2.27498,2.27676,37000000.0
2009-11-23 05:35:00,2.27689,2.2779,2.27651,2.27708,45000000.0
2009-11-23 05:40:00,2.27751,2.27788,2.27689,2.27745,39000000.0
2009-11-23 05:45:00,2.27723,2.27723,2.276,2.27663,41000000.0
2009-11-23 05:50:00,2.27659,2.27659,2.27477,2.27538,74000000.0
2009-11-23 05:55:00,2.27537,2.27556,2.27432,2.27506,64000000.0
2009-11-23 06:00:00,2.27475,2.27475,2.27166,2.27166,77800000.0
2009-11-23 06:05:00,2.27136,2.27332,2.27136,2.27299,63000000.0
2009-11-23 06:10:00,2.27308,2.27352,2.27262,2.27295,63800000.0
2009-11-23 06:15:00,2.27291,2.27327,2.27239,2.27249,61000000.0
2009-11-23 06:20:00,2.27223,2.27288,2.27181,2.27218,65000000.0
2009-11-23 06:25:00,2.27235,2.27235,2.27063,2.27118,46800000.0
2009-11-23 06:30:00,2.27126,2.27169,2.27077,2.27077,65800000.0
2009-11-23 06:35:00,2.2709,2.27178,2.26825,2.26825,88800000.0
2009-11-23 06:40:00,2.26808,2.26945,2.26782,2.26934,52000000.0
2009-11-23 06:45:00,2.26963,2.27066,2.26963,2.27036,57800000.0
2009-11-23 06:50:00,2.2706,2.27148,2.26978,2.27117,57800000.0
2009-11-23 06:55:00,2.27143,2.27167,2.27088,2.27166,54000000.0
2009-11-23 07:00:00,2.27166,2.27189,2.2716,2.27181,55000000.0
2009-11-23 07:05:00,2.27192,2.27192,2.27084,2.27103,47000000.0
2009-11-23 07:10:00,2.27114,2.27186,2.27068,2.27122,42800000.0
2009-11-23 07:15:00,2.27122,2.27165,2.27058,2.27125,73000000.0
2009-11-23 07:20:00,2.27112,2.2731,2.27112,2.27294,83000000.0
2009-11-23 07:25:00,2.27278,2.2749,2.27278,2.2747,93800000.0
2009-11-23 07:30:00,2.27479,2.27502,2.27366,2.27452,94800000.0
2009-11-23 07:35:00,2.27494,2.27571,2.2749,2.27508,70000000.0
2009-11-23 07:40:00,2.27467,2.27477,2.27151,2.27151,92000000.0
2009-11-23 07:45:00,2.27146,2.27293,2.27146,2.27293,65800000.0
2009-11-23 07:50:00,2.27294,2.27303,2.27143,2.27143,99000000.0
2009-11-23 07:55:00,2.27148,2.27194,2.26964,2.26964,112800000.0
2009-11-23 08:00:00,2.26991,2.2717,2.26987,2.2717,120600000.0
2009-11-23 08:05:00,2.27143,2.27508,2.27129,2.27499,86000000.0
2009-11-23 08:10:00,2.27475,2.2757,2.27424,2.27439,126000000.0
2009-11-23 08:15:00,2.27416,2.27479,2.27368,2.27378,107800000.0
2009-11-23 08:20:00,2.27383,2.27446,2.27335,2.27439,119000000.0
2009-11-23 08:25:00,2.27433,2.27497,2.27405,2.27409,168800000.0
2009-11-23 08:30:00,2.27377,2.27488,2.27368,2.27453,245600000.0
2009-11-23 08:35:00,2.27463,2.27465,2.27259,2.27286,136800000.0
2009-11-23 08:40:00,2.27284,2.273,2.27215,2.27235,102000000.0
2009-11-23 08:45:00,2.27189,2.27255,2.2717,2.27202,167200000.0
2009-11-23 08:50:00,2.27202,2.27296,2.27202,2.2726,229400000.0
2009-11-23 08:55:00,2.27255,2.27388,2.27255,2.27355,147200000.0
2009-11-23 09:00:00,2.27375,2.27397,2.27196,2.27231,121800000.0
2009-11-23 09:05:00,2.27209,2.27222,2.27113,2.27137,171600000.0
2009-11-23 09:10:00,2.27203,2.27305,2.27128,2.27128,273800000.0
2009-11-23 09:15:00,2.27095,2.27095,2.26948,2.26997,253400000.0
2009-11-23 09:20:00,2.27019,2.2704,2.26867,2.26962,323600000.0
2009-11-23 09:25:00,2.26895,2.27,2.26865,2.2699,257400000.0
2009-11-23 09:30:00,2.27011,2.27049,2.26917,2.27049,157400000.0
2009-11-23 09:35:00,2.27043,2.27043,2.26772,2.26803,243000000.0
2009-11-23 09:40:00,2.26807,2.26807,2.26668,2.26696,245200000.0
2009-11-23 09:45:00,2.26755,2.27084,2.26755,2.27066,168600000.0
2009-11-23 09:50:00,2.2704,2.27228,2.27034,2.27131,244000000.0
2009-11-23 09:55:00,2.27064,2.27131,2.26901,2.26901,220200000.0
2009-11-23 10:00:00,2.2686,2.27146,2.26813,2.26813,217800000.0
2009-11-23 10:05:00,2.26693,2.26813,2.2669,2.26793,266600000.0
2009-11-23 10:10:00,2.2679,2.27034,2.26763,2.2697,299000000.0
2009-11-23 10:15:00,2.26986,2.27161,2.26986,2.27073,237600000.0
2009-11-23 10:20:00,2.27063,2.27093,2.27019,2.27082,257800000.0
2009-11-23 10:25:00,2.27087,2.27105,2.26912,2.26948,303600000.0
2009-11-23 10:30:00,2.26942,2.27031,2.26875,2.27013,167000000.0
2009-11-23 10:35:00,2.27044,2.27089,2.26998,2.27005,141800000.0
2009-11-23 10:40:00,2.27026,2.27125,2.26723,2.26774,155800000.0
2009-11-23 10:45:00,2.2676,2.26768,2.26646,2.26729,178000000.0
2009-11-23 10:50:00,2.26739,2.26768,2.26583,2.26583,258600000.0
2009-11-23 10:55:00,2.26551,2.26564,2.26416,2.26564,233000000.0
2009-11-23 11:00:00,2.26611,2.26639,2.26567,2.26631,189800000.0
2009-11-23 11:05:00,2.26641,2.26721,2.26613,2.26652,150800000.0
2009-11-23 11:10:00,2.26704,2.26989,2.26704,2.26966,227000000.0
2009-11-23 11:15:00,2.26989,2.27178,2.26989,2.27178,192000000.0
2009-11-23 11:20:00,2.27122,2.27122,2.27057,2.27099,259400000.0
2009-11-23 11:25:00,2.27095,2.27095,2.26882,2.27093,236000000.0
2009-11-23 11:30:00,2.27122,2.27184,2.27071,2.27079,204800000.0
2009-11-23 11:35:00,2.27043,2.27043,2.26874,2.26893,295800000.0
2009-11-23 11:40:00,2.26891,2.26899,2.26815,2.26851,232600000.0
2009-11-23 11:45:00,2.26839,2.26839,2.26763,2.26793,185400000.0
2009-11-23 11:50:00,2.26825,2.26967,2.2681,2.26967,206000000.0
2009-11-23 11:55:00,2.27007,2.27045,2.26795,2.26826,212000000.0
2009-11-23 12:00:00,2.26848,2.26852,2.26563,2.26563,189000000.0
2009-11-23 12:05:00,2.26554,2.26562,2.2647,2.26524,189000000.0
2009-11-23 12:10:00,2.26537,2.267,2.26537,2.26657,196400000.0
2009-11-23 12:15:00,2.26645,2.26662,2.26549,2.26577,220600000.0
2009-11-23 12:20:00,2.26578,2.26592,2.26422,2.26453,187600000.0
2009-11-23 12:25:00,2.26523,2.26523,2.26011,2.26011,202600000.0
2009-11-23 12:30:00,2.26008,2.26381,2.25966,2.26372,205400000.0
2009-11-23 12:35:00,2.26365,2.26365,2.26255,2.26289,111400000.0
2009-11-23 12:40:00,2.26331,2.26377,2.26312,2.26365,112000000.0
2009-11-23 12:45:00,2.26304,2.26304,2.26112,2.26118,164800000.0
2009-11-23 12:50:00,2.26129,2.26154,2.2608,2.26093,128000000.0
2009-11-23 12:55:00,2.26096,2.2626,2.26095,2.26228,141000000.0
2009-11-23 13:00:00,2.2622,2.26348,2.26218,2.26319,102800000.0
2009-11-23 13:05:00,2.26334,2.26418,2.26317,2.26343,83800000.0
2009-11-23 13:10:00,2.26357,2.26532,2.26324,2.26324,98000000.0
2009-11-23 13:15:00,2.26337,2.26401,2.26337,2.26368,175800000.0
2009-11-23 13:20:00,2.26403,2.2641,2.26322,2.2633,201600000.0
2009-11-23 13:25:00,2.26285,2.26288,2.26116,2.26179,235600000.0
2009-11-23 13:30:00,2.26192,2.26268,2.26153,2.26244,164000000.0
2009-11-23 13:35:00,2.26259,2.26387,2.2622,2.26348,140400000.0
2009-11-23 13:40:00,2.26336,2.26446,2.26336,2.26415,132000000.0
2009-11-23 13:45:00,2.26411,2.26453,2.26342,2.26376,86000000.0
2009-11-23 13:50:00,2.26385,2.26531,2.26375,2.26531,143000000.0
2009-11-23 13:55:00,2.26535,2.26538,2.2649,2.2651,123600000.0
2009-11-23 14:00:00,2.26523,2.26549,2.26459,2.26469,139400000.0
2009-11-23 14:05:00,2.26472,2.26634,2.26466,2.26634,162800000.0
2009-11-23 14:10:00,2.26639,2.26722,2.266,2.26672,118600000.0
2009-11-23 14:15:00,2.26672,2.26751,2.2665,2.26745,174600000.0
2009-11-23 14:20:00,2.26754,2.26813,2.26701,2.26705,102000000.0
2009-11-23 14:25:00,2.26733,2.26769,2.2672,2.2672,71000000.0
2009-11-23 14:30:00,2.26716,2.26734,2.26558,2.26558,41000000.0
2009-11-23 14:35:00,2.2665,2.2669,2.26526,2.26526,38600000.0
2009-11-23 14:40:00,2.26521,2.26593,2.26352,2.26535,42000000.0
2009-11-23 14:45:00,2.26554,2.26664,2.26532,2.26622,48000000.0
2009-11-23 14:50:00,2.2661,2.26644,2.26576,2.26576,37000000.0
2009-11-23 14:55:00,2.26571,2.26723,2.26559,2.26656,36000000.0
2009-11-23 15:00:00,2.26655,2.26717,2.26598,2.26717,37000000.0
2009-11-23 15:05:00,2.26723,2.26822,2.26697,2.26765,38000000.0
2009-11-23 15:10:00,2.26803,2.26863,2.26748,2.26748,40000000.0
2009-11-23 15:15:00,2.26768,2.26768,2.26704,2.26744,36000000.0
2009-11-23 15:20:00,2.26782,2.26794,2.26681,2.26715,39000000.0
2009-11-23 15:25:00,2.2672,2.26868,2.26674,2.2672,38000000.0
2009-11-23 15:30:00,2.26666,2.26666,2.26511,2.26589,43000000.0
2009-11-23 15:35:00,2.2652,2.26584,2.26398,2.2656,40800000.0
2009-11-23 15:40:00,2.26543,2.26563,2.26437,2.26532,36000000.0
2009-11-23 15:45:00,2.26529,2.26562,2.26398,2.26406,36800000.0
2009-11-23 15:50:00,2.264,2.26542,2.26384,2.26521,44000000.0
2009-11-23 15:55:00,2.26503,2.26593,2.26486,2.26509,36000000.0
2009-11-23 16:00:00,2.26458,2.26458,2.26309,2.26341,39000000.0
2009-11-23 16:05:00,2.26274,2.26313,2.26005,2.26063,37000000.0
2009-11-23 16:10:00,2.26023,2.26143,2.25956,2.26143,40000000.0
2009-11-23 16:15:00,2.26176,2.262,2.26084,2.26086,37800000.0
2009-11-23 16:20:00,2.26158,2.26203,2.26092,2.26115,35000000.0
2009-11-23 16:25:00,2.26135,2.26226,2.26009,2.26009,34800000.0
2009-11-23 16:30:00,2.25975,2.25975,2.25868,2.25915,40000000.0
2009-11-23 16:35:00,2.25897,2.25897,2.25783,2.25784,39000000.0
2009-11-23 16:40:00,2.25786,2.25837,2.25734,2.25837,41000000.0
2009-11-23 16:45:00,2.25873,2.25962,2.25844,2.25912,44000000.0
2009-11-23 16:50:00,2.25898,2.26054,2.2587,2.26032,39000000.0
2009-11-23 16:55:00,2.26055,2.26089,2.25982,2.25989,39000000.0
2009-11-23 17:00:00,2.25991,2.26108,2.2587,2.26053,42000000.0
2009-11-23 17:05:00,2.26074,2.26074,2.25783,2.25813,39000000.0
2009-11-23 17:10:00,2.25831,2.25842,2.25745,2.258,42000000.0
2009-11-23 17:15:00,2.25798,2.26088,2.25788,2.26088,36000000.0
2009-11-23 17:20:00,2.26123,2.26189,2.26063,2.2607,37800000.0
2009-11-23 17:25:00,2.26066,2.2607,2.25882,2.25976,37000000.0
2009-11-23 17:30:00,2.2597,2.26095,2.25968,2.26028,44000000.0
2009-11-23 17:35:00,2.26006,2.26073,2.25948,2.2606,43000000.0
2009-11-23 17:40:00,2.26052,2.26052,2.25949,2.26025,35000000.0
2009-11-23 17:45:00,2.26079,2.26247,2.26079,2.26145,37000000.0
2009-11-23 17:50:00,2.26136,2.26295,2.26136,2.26267,41000000.0
2009-11-23 17:55:00,2.26264,2.26295,2.26104,2.26104,42000000.0
2009-11-23 18:00:00,2.26022,2.2607,2.2597,2.26034,38000000.0
2009-11-23 18:05:00,2.26046,2.26078,2.26009,2.26035,37000000.0
2009-11-23 18:10:00,2.26043,2.26077,2.25973,2.26034,40000000.0
2009-11-23 18:15:00,2.26029,2.26152,2.26008,2.26121,38000000.0
2009-11-23 18:20:00,2.2612,2.26145,2.26021,2.26031,40000000.0
2009-11-23 18:25:00,2.26078,2.26136,2.26024,2.26136,37000000.0
2009-11-23 18:30:00,2.26129,2.26173,2.26113,2.26141,36000000.0
2009-11-23 18:35:00,2.26157,2.26235,2.26141,2.26224,39000000.0
2009-11-23 18:40:00,2.26237,2.26307,2.26232,2.26283,40000000.0
2009-11-23 18:45:00,2.26286,2.26305,2.26178,2.26178,41000000.0
2009-11-23 18:50:00,2.26202,2.26318,2.26198,2.26276,31000000.0
2009-11-23 18:55:00,2.26288,2.26386,2.26072,2.26072,39000000.0
2009-11-23 19:00:00,2.26081,2.26255,2.26081,2.26247,46000000.0
2009-11-23 19:05:00,2.26232,2.2629,2.26176,2.2629,41000000.0
2009-11-23 19:10:00,2.26284,2.26284,2.26132,2.26198,36600000.0
2009-11-23 19:15:00,2.26224,2.26299,2.26221,2.2628,39800000.0
2009-11-23 19:20:00,2.26278,2.26389,2.26221,2.2638,33800000.0
2009-11-23 19:25:00,2.26372,2.26418,2.26179,2.26331,39000000.0
2009-11-23 19:30:00,2.26348,2.26441,2.26296,2.26296,36000000.0
2009-11-23 19:35:00,2.26298,2.26334,2.26232,2.26316,44000000.0
2009-11-23 19:40:00,2.26352,2.26352,2.26243,2.26243,42000000.0
2009-11-23 19:45:00,2.26252,2.26268,2.26128,2.26128,36800000.0
2009-11-23 19:50:00,2.26146,2.26164,2.26045,2.26055,43000000.0
2009-11-23 19:55:00,2.26105,2.26126,2.26028,2.26028,41000000.0
2009-11-23 20:00:00,2.26053,2.26154,2.26053,2.26141,29000000.0
2009-11-23 20:05:00,2.2612,2.2621,2.26066,2.26206,38800000.0
2009-11-23 20:10:00,2.26191,2.26219,2.26106,2.26201,41800000.0
2009-11-23 20:15:00,2.2621,2.26353,2.2621,2.26322,44000000.0
2009-11-23 20:20:00,2.26365,2.26365,2.26194,2.26239,39800000.0
2009-11-23 20:25:00,2.26215,2.2626,2.2617,2.26213,41000000.0
2009-11-23 20:30:00,2.26193,2.26489,2.26193,2.2648,43000000.0
2009-11-23 20:35:00,2.26446,2.26446,2.26191,2.26213,44000000.0
2009-11-23 20:40:00,2.26214,2.26274,2.26178,2.2626,42000000.0
2009-11-23 20:45:00,2.2627,2.26359,2.26089,2.26291,42000000.0
2009-11-23 20:50:00,2.26253,2.26376,2.26151,2.26349,48000000.0
2009-11-23 20:55:00,2.2632,2.2639,2.26292,2.2636,37000000.0
2009-11-23 21:00:00,2.26398,2.26507,2.26398,2.26413,38000000.0
2009-11-23 21:05:00,2.26383,2.26384,2.26246,2.26378,45000000.0
2009-11-23 21:10:00,2.26386,2.26461,2.26359,2.26447,46000000.0
2009-11-23 21:15:00,2.26495,2.26564,2.26446,2.26507,40000000.0
2009-11-23 21:20:00,2.26496,2.26519,2.26408,2.26426,45000000.0
2009-11-23 21:25:00,2.26446,2.26458,2.26389,2.26389,33000000.0
2009-11-23 21:30:00,2.26313,2.26397,2.26308,2.26324,38000000.0
2009-11-23 21:35:00,2.2633,2.2634,2.26279,2.26279,41000000.0
2009-11-23 21:40:00,2.26293,2.26362,2.26075,2.26339,41000000.0
2009-11-23 21:45:00,2.26332,2.26401,2.26315,2.26355,35000000.0
2009-11-23 21:50:00,2.26343,2.26347,2.26257,2.26326,39000000.0
2009-11-23 21:55:00,2.26334,2.26449,2.26237,2.26443,34000000.0
2009-11-23 22:00:00,2.26438,2.2653,2.26438,2.26454,37000000.0
2009-11-23 22:05:00,2.26461,2.26464,2.26366,2.26375,39000000.0
2009-11-23 22:10:00,2.26399,2.26399,2.26346,2.2637,33000000.0
2009-11-23 22:15:00,2.26386,2.26396,2.26251,2.26258,30000000.0
2009-11-23 22:20:00,2.26277,2.26393,2.26233,2.26393,38000000.0
2009-11-23 22:25:00,2.26417,2.26482,2.26377,2.26406,44800000.0
2009-11-23 22:30:00,2.26389,2.26541,2.26366,2.26541,42000000.0
2009-11-23 22:35:00,2.26524,2.26713,2.2652,2.2654,38000000.0
2009-11-23 22:40:00,2.26528,2.26579,2.26448,2.26572,37800000.0
2009-11-23 22:45:00,2.26582,2.26616,2.26463,2.26478,41000000.0
2009-11-23 22:50:00,2.26462,2.26463,2.26367,2.26367,38000000.0
2009-11-23 22:55:00,2.26373,2.26388,2.26222,2.26266,34800000.0
2009-11-23 23:00:00,2.2629,2.26294,2.26161,2.26222,46800000.0
2009-11-23 23:05:00,2.26259,2.2635,2.26259,2.26327,37000000.0
2009-11-23 23:10:00,2.26344,2.26456,2.26344,2.26394,40000000.0
2009-11-23 23:15:00,2.26428,2.2644,2.26391,2.26437,44000000.0
2009-11-23 23:20:00,2.26433,2.26441,2.26358,2.26399,38000000.0
2009-11-23 23:25:00,2.26399,2.26496,2.26378,2.26492,40000000.0
2009-11-23 23:30:00,2.26464,2.26562,2.26421,2.26517,39000000.0
2009-11-23 23:35:00,2.26576,2.26596,2.26513,2.26533,39000000.0
2009-11-23 23:40:00,2.26561,2.26561,2.26464,2.26483,36000000.0
2009-11-23 23:45:00,2.26446,2.26471,2.26412,2.2642,36000000.0
2009-11-23 23:50:00,2.26407,2.26452,2.26374,2.26422,39000000.0
2009-11-23 23:55:00,2.26412,2.26576,2.26412,2.26576,39000000.0
2009-11-24 00:00:00,2.26536,2.26642,2.2651,2.26552,41800000.0
2009-11-24 00:05:00,2.26656,2.26773,2.26642,2.26716,36000000.0
2009-11-24 00:10:00,2.26794,2.26794,2.26674,2.26679,43000000.0
2009-11-24 00:15:00,2.26678,2.26794,2.26671,2.26767,37800000.0
2009-11-24 00:20:00,2.26736,2.26756,2.2666,2.26691,32000000.0
2009-11-24 00:25:00,2.26698,2.26756,2.26635,2.26756,41000000.0
2009-11-24 00:30:00,2.26741,2.26774,2.26705,2.26708,45800000.0
2009-11-24 00:35:00,2.26688,2.26732,2.26631,2.26686,40000000.0
2009-11-24 00:40:00,2.26676,2.26722,2.26639,2.26706,38000000.0
2009-11-24 00:45:00,2.2671,2.268,2.26627,2.26775,37000000.0
2009-11-24 00:50:00,2.26746,2.26892,2.26716,2.26892,41000000.0
2009-11-24 00:55:00,2.26891,2.26913,2.26831,2.26894,36800000.0
2009-11-24 01:00:00,2.26937,2.26948,2.26747,2.26818,42000000.0
2009-11-24 01:05:00,2.26799,2.26851,2.26722,2.26725,40000000.0
2009-11-24 01:10:00,2.26726,2.2674,2.2653,2.2662,26000000.0
2009-11-24 01:15:00,2.26619,2.26635,2.26585,2.26622,28000000.0
2009-11-24 01:20:00,2.2663,2.267,2.26533,2.26533,38000000.0
2009-11-24 01:25:00,2.26511,2.2654,2.2649,2.2654,31000000.0
2009-11-24 01:30:00,2.26518,2.26527,2.26356,2.26527,44000000.0
2009-11-24 01:35:00,2.26531,2.266,2.26531,2.26598,33000000.0
2009-11-24 01:40:00,2.26605,2.26681,2.26584,2.26654,45800000.0
2009-11-24 01:45:00,2.26659,2.26678,2.26614,2.26652,38000000.0
2009-11-24 01:50:00,2.26708,2.26863,2.26708,2.26845,41800000.0
2009-11-24 01:55:00,2.26839,2.26963,2.26839,2.2693,43000000.0
2009-11-24 02:00:00,2.26939,2.26939,2.26804,2.26856,50000000.0
2009-11-24 02:05:00,2.26876,2.26984,2.26853,2.26871,45000000.0
2009-11-24 02:10:00,2.26865,2.26963,2.26805,2.26903,35400000.0
2009-11-24 02:15:00,2.26887,2.26941,2.26826,2.26941,49800000.0
2009-11-24 02:20:00,2.26955,2.27043,2.26952,2.27043,43000000.0
2009-11-24 02:25:00,2.27045,2.27106,2.26986,2.2701,60800000.0
2009-11-24 02:30:00,2.27032,2.27304,2.27032,2.27266,64000000.0
2009-11-24 02:35:00,2.27311,2.27396,2.27311,2.27361,38000000.0
2009-11-24 02:40:00,2.27383,2.27502,2.27383,2.2745,38000000.0
2009-11-24 02:45:00,2.2741,2.27429,2.27083,2.27104,41000000.0
2009-11-24 02:50:00,2.27137,2.27322,2.27137,2.27263,33800000.0
2009-11-24 02:55:00,2.27287,2.27317,2.2722,2.27258,48800000.0
2009-11-24 03:00:00,2.27268,2.27315,2.27209,2.27209,38000000.0
2009-11-24 03:05:00,2.27148,2.27284,2.27117,2.27256,46000000.0
2009-11-24 03:10:00,2.27256,2.27442,2.27219,2.27419,41800000.0
2009-11-24 03:15:00,2.27382,2.27399,2.27314,2.27339,43000000.0
2009-11-24 03:20:00,2.27332,2.27357,2.27325,2.27337,32000000.0
2009-11-24 03:25:00,2.2731,2.2731,2.27139,2.27186,50800000.0
2009-11-24 03:30:00,2.272,2.2721,2.27149,2.27209,33000000.0
2009-11-24 03:35:00,2.27245,2.27347,2.272,2.27347,36800000.0
2009-11-24 03:40:00,2.27367,2.27367,2.27195,2.27195,40000000.0
2009-11-24 03:45:00,2.27171,2.27226,2.27128,2.27167,47800000.0
2009-11-24 03:50:00,2.27211,2.27349,2.27187,2.27299,36000000.0
2009-11-24 03:55:00,2.27337,2.27575,2.27219,2.27573,39800000.0
2009-11-24 04:00:00,2.27549,2.27557,2.27439,2.27439,46000000.0
2009-11-24 04:05:00,2.2742,2.27479,2.27324,2.27369,40800000.0
2009-11-24 04:10:00,2.27369,2.2746,2.27362,2.27362,36800000.0
2009-11-24 04:15:00,2.27409,2.27422,2.27307,2.2732,51000000.0
2009-11-24 04:20:00,2.27302,2.27409,2.27269,2.27335,54800000.0
2009-11-24 04:25:00,2.27261,2.27318,2.27219,2.27235,48000000.0
2009-11-24 04:30:00,2.27224,2.27224,2.27069,2.27097,51800000.0
2009-11-24 04:35:00,2.27143,2.27245,2.27127,2.27245,42000000.0
2009-11-24 04:40:00,2.2728,2.27337,2.27258,2.27292,55000000.0
2009-11-24 04:45:00,2.27287,2.2737,2.27228,2.2724,34000000.0
2009-11-24 04:50:00,2.27205,2.27273,2.27146,2.27202,46000000.0
2009-11-24 04:55:00,2.27239,2.27307,2.27227,2.27301,48000000.0
2009-11-24 05:00:00,2.27293,2.2734,2.27246,2.27292,58000000.0
2009-11-24 05:05:00,2.27295,2.27334,2.27239,2.27287,45000000.0
2009-11-24 05:10:00,2.27296,2.27348,2.27197,2.27339,50000000.0
2009-11-24 05:15:00,2.27342,2.27444,2.27324,2.27416,60000000.0
2009-11-24 05:20:00,2.27396,2.27551,2.27384,2.27551,70000000.0
2009-11-24 05:25:00,2.27576,2.2762,2.27491,2.27491,114000000.0
2009-11-24 05:30:00,2.27527,2.27637,2.27527,2.27577,37000000.0
2009-11-24 05:35:00,2.27573,2.27606,2.2751,2.27533,44800000.0
2009-11-24 05:40:00,2.27547,2.27628,2.27543,2.27602,39000000.0
2009-11-24 05:45:00,2.27604,2.27637,2.27555,2.27564,40800000.0
2009-11-24 05:50:00,2.27538,2.27538,2.27392,2.27405,74000000.0
2009-11-24 05:55:00,2.27472,2.27504,2.27371,2.27371,64000000.0
2009-11-24 06:00:00,2.27358,2.27443,2.2731,2.27345,77800000.0
2009-11-24 06:05:00,2.27348,2.27459,2.27318,2.27337,62800000.0
2009-11-24 06:10:00,2.2736,2.27378,2.2725,2.27257,63800000.0
2009-11-24 06:15:00,2.27241,2.27289,2.27197,2.27202,61000000.0
2009-11-24 06:20:00,2.27149,2.27249,2.27045,2.27206,65000000.0
2009-11-24 06:25:00,2.272,2.27216,2.27153,2.27194,47000000.0
2009-11-24 06:30:00,2.27208,2.27239,2.2719,2.27212,66000000.0
2009-11-24 06:35:00,2.27192,2.27195,2.2712,2.27183,89000000.0
2009-11-24 06:40:00,2.27186,2.27225,2.27168,2.27174,52000000.0
2009-11-24 06:45:00,2.27169,2.27218,2.27099,2.27127,58000000.0
2009-11-24 06:50:00,2.27137,2.27236,2.2711,2.27212,57800000.0
2009-11-24 06:55:00,2.27215,2.27223,2.27096,2.27115,54000000.0
2009-11-24 07:00:00,2.27114,2.27315,2.27114,2.27315,54800000.0
2009-11-24 07:05:00,2.27316,2.27346,2.27084,2.27084,47000000.0
2009-11-24 07:10:00,2.27141,2.27169,2.27072,2.27128,45000000.0
2009-11-24 07:15:00,2.2714,2.27166,2.27092,2.27147,72800000.0
2009-11-24 07:20:00,2.27155,2.27194,2.27045,2.2719,82600000.0
2009-11-24 07:25:00,2.2719,2.27318,2.27186,2.27295,93800000.0
2009-11-24 07:30:00,2.27295,2.27324,2.2723,2.2728,94800000.0
2009-11-24 07:35:00,2.27272,2.2743,2.27258,2.27426,70000000.0
2009-11-24 07:40:00,2.27482,2.27528,2.27368,2.27461,91800000.0
2009-11-24 07:45:00,2.27447,2.27522,2.27402,2.27402,66000000.0
2009-11-24 07:50:00,2.27387,2.27389,2.27254,2.27295,99000000.0
2009-11-24 07:55:00,2.27271,2.27621,2.27271,2.27621,112800000.0
2009-11-24 08:00:00,2.27561,2.2761,2.27474,2.27495,120800000.0
2009-11-24 08:05:00,2.27547,2.27607,2.27447,2.27607,85800000.0
2009-11-24 08:10:00,2.2762,2.27842,2.2762,2.27778,125800000.0
2009-11-24 08:15:00,2.27763,2.27818,2.27665,2.27814,108000000.0
2009-11-24 08:20:00,2.27843,2.27871,2.27808,2.27855,118800000.0
2009-11-24 08:25:00,2.27855,2.28045,2.27824,2.28003,169000000.0
2009-11-24 08:30:00,2.27949,2.28039,2.27875,2.28039,245600000.0
2009-11-24 08:35:00,2.28063,2.28241,2.28042,2.28224,136800000.0
2009-11-24 08:40:00,2.28212,2.28228,2.27991,2.28033,102000000.0
2009-11-24 08:45:00,2.2802,2.28106,2.27909,2.28106,167800000.0
2009-11-24 08:50:00,2.28112,2.28212,2.28062,2.28178,229800000.0
2009-11-24 08:55:00,2.28183,2.28214,2.28118,2.28205,147400000.0
2009-11-24 09:00:00,2.28172,2.28342,2.28146,2.28342,122000000.0
2009-11-24 09:05:00,2.28352,2.28359,2.28139,2.28148,171800000.0
2009-11-24 09:10:00,2.28148,2.28314,2.28084,2.28259,273600000.0
2009-11-24 09:15:00,2.28298,2.28758,2.28298,2.28606,253800000.0
2009-11-24 09:20:00,2.28623,2.28742,2.28491,2.28742,323400000.0
2009-11-24 09:25:00,2.28735,2.28755,2.28506,2.28506,257400000.0
2009-11-24 09:30:00,2.28534,2.28636,2.28507,2.28553,157800000.0
2009-11-24 09:35:00,2.28538,2.28543,2.28416,2.28419,243000000.0
2009-11-24 09:40:00,2.28361,2.28408,2.28186,2.2827,245400000.0
2009-11-24 09:45:00,2.28279,2.28279,2.28086,2.28176,168600000.0
2009-11-24 09:50:00,2.28198,2.28198,2.2798,2.28019,243800000.0
2009-11-24 09:55:00,2.28035,2.28159,2.28012,2.28159,220400000.0
2009-11-24 10:00:00,2.28123,2.28292,2.28022,2.28292,217200000.0
2009-11-24 10:05:00,2.28299,2.28328,2.28217,2.28231,266800000.0
2009-11-24 10:10:00,2.28228,2.28256,2.28028,2.28097,298600000.0
2009-11-24 10:15:00,2.28062,2.28231,2.27999,2.28212,237800000.0
2009-11-24 10:20:00,2.28211,2.28211,2.2777,2.27805,257400000.0
2009-11-24 10:25:00,2.27775,2.27922,2.27685,2.279,303800000.0
2009-11-24 10:30:00,2.27937,2.27941,2.27824,2.27917,166800000.0
2009-11-24 10:35:00,2.27888,2.27979,2.27849,2.27926,142000000.0
2009-11-24 10:40:00,2.27926,2.27926,2.27801,2.27801,156000000.0
2009-11-24 10:45:00,2.27778,2.27789,2.27639,2.27764,177600000.0
2009-11-24 10:50:00,2.27763,2.27766,2.27488,2.27498,258800000.0
2009-11-24 10:55:00,2.27524,2.27788,2.27501,2.27787,232800000.0
2009-11-24 11:00:00,2.27817,2.27836,2.27576,2.27836,190000000.0
2009-11-24 11:05:00,2.27823,2.27823,2.27709,2.2777,150000000.0
2009-11-24 11:10:00,2.27768,2.27808,2.27668,2.27668,227600000.0
2009-11-24 11:15:00,2.27607,2.27616,2.27513,2.27607,191200000.0
2009-11-24 11:20:00,2.27593,2.27619,2.27521,2.27521,259200000.0
2009-11-24 11:25:00,2.2749,2.27508,2.2743,2.27474,236800000.0
2009-11-24 11:30:00,2.27472,2.2756,2.27457,2.27543,204600000.0
2009-11-24 11:35:00,2.27486,2.27493,2.27346,2.27346,295400000.0
2009-11-24 11:40:00,2.27309,2.27442,2.27242,2.27405,232400000.0
2009-11-24 11:45:00,2.2746,2.27597,2.27446,2.27597,185600000.0
2009-11-24 11:50:00,2.27595,2.27595,2.27333,2.27333,205600000.0
2009-11-24 11:55:00,2.27319,2.27395,2.27289,2.27395,212000000.0
2009-11-24 12:00:00,2.27379,2.27379,2.27217,2.27257,188800000.0
2009-11-24 12:05:00,2.27255,2.27345,2.27205,2.27345,189000000.0
2009-11-24 12:10:00,2.27352,2.27383,2.27189,2.27194,196800000.0
2009-11-24 12:15:00,2.27184,2.27281,2.27102,2.27102,220600000.0
2009-11-24 12:20:00,2.27083,2.27227,2.27047,2.27174,187400000.0
2009-11-24 12:25:00,2.27197,2.27319,2.26955,2.27008,202800000.0
2009-11-24 12:30:00,2.27032,2.27267,2.27032,2.27227,205600000.0
2009-11-24 12:35:00,2.27243,2.27288,2.27236,2.2727,111800000.0
2009-11-24 12:40:00,2.27267,2.27458,2.27255,2.27458,111600000.0
2009-11-24 12:45:00,2.27431,2.27505,2.27411,2.2745,164800000.0
2009-11-24 12:50:00,2.27454,2.27485,2.27366,2.27485,127800000.0
2009-11-24 12:55:00,2.27477,2.27553,2.2742,2.27538,140800000.0
2009-11-24 13:00:00,2.27515,2.27534,2.27423,2.27423,103000000.0
2009-11-24 13:05:00,2.27368,2.27452,2.27366,2.27433,84000000.0
2009-11-24 13:10:00,2.27434,2.27457,2.27381,2.27421,98000000.0
2009-11-24 13:15:00,2.27456,2.27498,2.27422,2.27491,176000000.0
2009-11-24 13:20:00,2.27491,2.27607,2.27472,2.27607,201600000.0
2009-11-24 13:25:00,2.27631,2.27643,2.27595,2.27599,235600000.0
2009-11-24 13:30:00,2.276,2.2767,2.27592,2.27624,164000000.0
2009-11-24 13:35:00,2.2763,2.27658,2.27469,2.27643,141000000.0
2009-11-24 13:40:00,2.27634,2.27664,2.27594,2.27638,131800000.0
2009-11-24 13:45:00,2.27632,2.27731,2.27558,2.27719,86000000.0
2009-11-24 13:50:00,2.27748,2.27833,2.27739,2.27781,142800000.0
2009-11-24 13:55:00,2.27782,2.2789,2.27762,2.2789,124000000.0
2009-11-24 14:00:00,2.27882,2.27921,2.27867,2.27901,139800000.0
2009-11-24 14:05:00,2.27919,2.28029,2.27919,2.2799,162400000.0
2009-11-24 14:10:00,2.27984,2.27984,2.27604,2.27608,118800000.0
2009-11-24 14:15:00,2.27597,2.27768,2.27573,2.27739,174800000.0
2009-11-24 14:20:00,2.27663,2.27663,2.27468,2.27468,102000000.0
2009-11-24 14:25:00,2.27481,2.27564,2.27395,2.27449,71000000.0
2009-11-24 14:30:00,2.27453,2.27504,2.27384,2.27399,41000000.0
2009-11-24 14:35:00,2.27412,2.27556,2.27373,2.27546,43800000.0
2009-11-24 14:40:00,2.27555,2.2759,2.27309,2.27516,41600000.0
2009-11-24 14:45:00,2.27492,2.27492,2.27414,2.27434,48000000.0
2009-11-24 14:50:00,2.27406,2.27459,2.27328,2.27391,37000000.0
2009-11-24 14:55:00,2.27465,2.27533,2.27291,2.27333,35800000.0
2009-11-24 15:00:00,2.2731,2.27395,2.27308,2.27392,39800000.0
2009-11-24 15:05:00,2.27427,2.27486,2.27409,2.27444,36800000.0
2009-11-24 15:10:00,2.27487,2.27487,2.27386,2.274,40000000.0
2009-11-24 15:15:00,2.27419,2.27451,2.27392,2.27397,36000000.0
2009-11-24 15:20:00,2.27434,2.27444,2.27264,2.27323,38800000.0
2009-11-24 15:25:00,2.27336,2.27423,2.27224,2.27384,38000000.0
2009-11-24 15:30:00,2.27344,2.27651,2.27344,2.27651,41000000.0
2009-11-24 15:35:00,2.27757,2.27757,2.27522,2.27523,41000000.0
2009-11-24 15:40:00,2.27545,2.27622,2.27425,2.27429,36000000.0
2009-11-24 15:45:00,2.27474,2.27619,2.27474,2.27619,37000000.0
2009-11-24 15:50:00,2.27629,2.27753,2.27593,2.27593,43800000.0
2009-11-24 15:55:00,2.27572,2.27629,2.27551,2.27569,36000000.0
2009-11-24 16:00:00,2.27591,2.27673,2.27527,2.27538,38600000.0
2009-11-24 16:05:00,2.27526,2.27526,2.27303,2.27428,37000000.0
2009-11-24 16:10:00,2.27452,2.27542,2.27432,2.27542,40000000.0
2009-11-24 16:15:00,2.27588,2.27672,2.27584,2.27641,34000000.0
2009-11-24 16:20:00,2.27631,2.27677,2.27576,2.27652,35000000.0
2009-11-24 16:25:00,2.27691,2.27702,2.27524,2.27574,37000000.0
2009-11-24 16:30:00,2.27622,2.27785,2.27622,2.27698,39800000.0
2009-11-24 16:35:00,2.27679,2.27722,2.27605,2.27722,39000000.0
2009-11-24 16:40:00,2.27721,2.27773,2.27601,2.27773,41000000.0
2009-11-24 16:45:00,2.27775,2.27915,2.27726,2.27915,40000000.0
2009-11-24 16:50:00,2.27949,2.2808,2.27949,2.2805,39000000.0
2009-11-24 16:55:00,2.28071,2.28071,2.27805,2.27805,39000000.0
2009-11-24 17:00:00,2.27557,2.27911,2.2744,2.2777,42000000.0
2009-11-24 17:05:00,2.27715,2.28137,2.27681,2.28054,38000000.0
2009-11-24 17:10:00,2.28038,2.28038,2.27791,2.27791,42000000.0
2009-11-24 17:15:00,2.27824,2.27924,2.2775,2.27924,36000000.0
2009-11-24 17:20:00,2.2796,2.2798,2.27892,2.27913,38000000.0
2009-11-24 17:25:00,2.27917,2.28043,2.27911,2.27977,36800000.0
2009-11-24 17:30:00,2.27988,2.27988,2.27845,2.27923,43800000.0
2009-11-24 17:35:00,2.27934,2.27944,2.27798,2.27837,42800000.0
2009-11-24 17:40:00,2.27852,2.27853,2.27686,2.27735,34800000.0
2009-11-24 17:45:00,2.27643,2.2793,2.2759,2.2792,37000000.0
2009-11-24 17:50:00,2.27991,2.28323,2.27982,2.28292,41000000.0
2009-11-24 17:55:00,2.28357,2.2861,2.2835,2.2861,42000000.0
2009-11-24 18:00:00,2.28633,2.28668,2.28572,2.28659,37600000.0
2009-11-24 18:05:00,2.28692,2.28977,2.28692,2.28976,37000000.0
2009-11-24 18:10:00,2.28968,2.29013,2.28891,2.28915,40000000.0
2009-11-24 18:15:00,2.28901,2.29113,2.28901,2.28989,38000000.0
2009-11-24 18:20:00,2.28928,2.29016,2.28889,2.28904,39000000.0
2009-11-24 18:25:00,2.28889,2.28973,2.28853,2.28973,37000000.0
2009-11-24 18:30:00,2.28994,2.29068,2.28965,2.29034,40000000.0
2009-11-24 18:35:00,2.29075,2.292,2.29016,2.2919,38800000.0
2009-11-24 18:40:00,2.292,2.29206,2.29097,2.29146,40000000.0
2009-11-24 18:45:00,2.29122,2.29122,2.28908,2.28945,41000000.0
2009-11-24 18:50:00,2.28987,2.29033,2.28934,2.29012,34000000.0
2009-11-24 18:55:00,2.28995,2.28999,2.28902,2.28912,39000000.0
2009-11-24 19:00:00,2.28959,2.28999,2.28871,2.28911,45400000.0
2009-11-24 19:05:00,2.28875,2.28995,2.2886,2.28995,41000000.0
2009-11-24 19:10:00,2.29023,2.29135,2.28948,2.29112,36800000.0
2009-11-24 19:15:00,2.2913,2.29334,2.29115,2.29334,40000000.0
2009-11-24 19:20:00,2.29324,2.29324,2.29222,2.29234,34000000.0
2009-11-24 19:25:00,2.29192,2.29267,2.28989,2.29243,38800000.0
2009-11-24 19:30:00,2.29243,2.29279,2.2913,2.29228,35800000.0
2009-11-24 19:35:00,2.29272,2.29272,2.29105,2.29113,43800000.0
2009-11-24 19:40:00,2.29128,2.29142,2.29023,2.29092,42000000.0
2009-11-24 19:45:00,2.29132,2.29175,2.29049,2.29086,37000000.0
2009-11-24 19:50:00,2.29104,2.29112,2.2901,2.29034,40000000.0
2009-11-24 19:55:00,2.29056,2.29057,2.28973,2.29057,41000000.0
2009-11-24 20:00:00,2.29079,2.29114,2.29011,2.29011,36000000.0
2009-11-24 20:05:00,2.28968,2.28977,2.28773,2.28797,35000000.0
2009-11-24 20:10:00,2.28793,2.28802,2.28694,2.28694,40000000.0
2009-11-24 20:15:00,2.28658,2.28689,2.28634,2.28679,44000000.0
2009-11-24 20:20:00,2.28691,2.28768,2.28665,2.28754,40000000.0
2009-11-24 20:25:00,2.2876,2.28804,2.28716,2.28737,41000000.0
2009-11-24 20:30:00,2.28798,2.28826,2.286,2.28613,38000000.0
2009-11-24 20:35:00,2.28613,2.28691,2.28582,2.28666,43800000.0
2009-11-24 20:40:00,2.28651,2.2868,2.28553,2.28647,42000000.0
2009-11-24 20:45:00,2.28628,2.28634,2.28354,2.28599,40000000.0
2009-11-24 20:50:00,2.28613,2.28742,2.28458,2.28728,48000000.0
2009-11-24 20:55:00,2.28716,2.28854,2.28716,2.28842,36800000.0
2009-11-24 21:00:00,2.28808,2.28909,2.28739,2.28893,38000000.0
2009-11-24 21:05:00,2.28886,2.28966,2.28815,2.28861,45000000.0
2009-11-24 21:10:00,2.28884,2.28904,2.28645,2.28724,46000000.0
2009-11-24 21:15:00,2.28766,2.2878,2.28657,2.28727,40000000.0
2009-11-24 21:20:00,2.28719,2.28731,2.28564,2.28597,45000000.0
2009-11-24 21:25:00,2.28574,2.28584,2.28516,2.28535,33000000.0
2009-11-24 21:30:00,2.2854,2.28591,2.28521,2.28543,38000000.0
2009-11-24 21:35:00,2.28548,2.28571,2.28473,2.28498,41000000.0
2009-11-24 21:40:00,2.28533,2.28595,2.283,2.28511,41000000.0
2009-11-24 21:45:00,2.28532,2.28538,2.28437,2.28457,34800000.0
2009-11-24 21:50:00,2.28436,2.28475,2.2838,2.28416,39000000.0
2009-11-24 21:55:00,2.28412,2.28461,2.28361,2.28461,35000000.0
2009-11-24 22:00:00,2.28436,2.28446,2.2835,2.28404,37000000.0
2009-11-24 22:05:00,2.28421,2.28457,2.28384,2.28446,39000000.0
2009-11-24 22:10:00,2.28444,2.28558,2.28417,2.28553,39800000.0
2009-11-24 22:15:00,2.28524,2.28532,2.28477,2.28509,38000000.0
2009-11-24 22:20:00,2.28515,2.28537,2.28448,2.28537,38000000.0
2009-11-24 22:25:00,2.2853,2.28559,2.28462,2.28559,44600000.0
2009-11-24 22:30:00,2.28528,2.28556,2.28463,2.28511,42000000.0
2009-11-24 22:35:00,2.28507,2.28531,2.28476,2.28531,37800000.0
2009-11-24 22:40:00,2.28527,2.28551,2.28482,2.2854,37800000.0
2009-11-24 22:45:00,2.28521,2.28568,2.285,2.28523,41000000.0
2009-11-24 22:50:00,2.28514,2.28558,2.28493,2.28554,38000000.0
2009-11-24 22:55:00,2.28556,2.28572,2.28518,2.28534,35000000.0
2009-11-24 23:00:00,2.28566,2.28566,2.28517,2.28546,47000000.0
2009-11-24 23:05:00,2.28502,2.28525,2.28431,2.28431,37000000.0
2009-11-24 23:10:00,2.28471,2.28525,2.28421,2.28484,39800000.0
2009-11-24 23:15:00,2.28488,2.28541,2.28481,2.28541,44000000.0
2009-11-24 23:20:00,2.28538,2.28629,2.28509,2.28575,38000000.0
2009-11-24 23:25:00,2.28597,2.28658,2.28578,2.28652,40000000.0
2009-11-24 23:30:00,2.28651,2.28658,2.2859,2.28642,36800000.0
2009-11-24 23:35:00,2.28639,2.28673,2.28584,2.28593,38800000.0
2009-11-24 23:40:00,2.28595,2.28595,2.28366,2.28366,38000000.0
2009-11-24 23:45:00,2.2837,2.2841,2.28321,2.28397,36000000.0
2009-11-24 23:50:00,2.28403,2.28403,2.28336,2.28337,39000000.0
2009-11-24 23:55:00,2.28316,2.28391,2.28277,2.28391,36800000.0
2009-11-25 00:00:00,2.28312,2.28393,2.28257,2.28337,42000000.0
2009-11-25 00:05:00,2.28351,2.28357,2.28265,2.28267,37000000.0
2009-11-25 00:10:00,2.28239,2.28321,2.28237,2.28298,28000000.0
2009-11-25 00:15:00,2.28315,2.28365,2.28288,2.28352,37800000.0
2009-11-25 00:20:00,2.28268,2.28268,2.28142,2.28192,33000000.0
2009-11-25 00:25:00,2.28194,2.28246,2.28099,2.28195,41000000.0
2009-11-25 00:30:00,2.28175,2.28238,2.2817,2.28212,46000000.0
2009-11-25 00:35:00,2.282,2.28313,2.28191,2.28238,35800000.0
2009-11-25 00:40:00,2.28265,2.28324,2.28175,2.28242,38000000.0
2009-11-25 00:45:00,2.2825,2.2845,2.2821,2.28269,37000000.0
2009-11-25 00:50:00,2.28234,2.28287,2.28185,2.28243,44000000.0
2009-11-25 00:55:00,2.28162,2.28254,2.28162,2.28228,37000000.0
2009-11-25 01:00:00,2.28203,2.28235,2.28056,2.28077,42000000.0
2009-11-25 01:05:00,2.28021,2.28077,2.27984,2.28011,39800000.0
2009-11-25 01:10:00,2.28001,2.28177,2.27994,2.28137,36000000.0
2009-11-25 01:15:00,2.28131,2.28131,2.28049,2.28077,39000000.0
2009-11-25 01:20:00,2.28083,2.28283,2.28083,2.28268,37800000.0
2009-11-25 01:25:00,2.28296,2.28426,2.28264,2.28426,30800000.0
2009-11-25 01:30:00,2.28429,2.28461,2.28417,2.28453,43800000.0
2009-11-25 01:35:00,2.28439,2.28461,2.28391,2.28405,33000000.0
2009-11-25 01:40:00,2.28392,2.28504,2.28354,2.28504,46000000.0
2009-11-25 01:45:00,2.28544,2.28613,2.28507,2.28611,38000000.0
2009-11-25 01:50:00,2.28562,2.28567,2.28432,2.28443,42000000.0
2009-11-25 01:55:00,2.28432,2.28473,2.28358,2.28412,43000000.0
2009-11-25 02:00:00,2.28408,2.28414,2.28359,2.28377,50000000.0
2009-11-25 02:05:00,2.2836,2.28374,2.28282,2.2835,45000000.0
2009-11-25 02:10:00,2.28363,2.28427,2.28313,2.28351,36000000.0
2009-11-25 02:15:00,2.28341,2.28393,2.28324,2.28381,50000000.0
2009-11-25 02:20:00,2.28374,2.28445,2.28307,2.2834,42600000.0
2009-11-25 02:25:00,2.2837,2.28436,2.28354,2.28407,60800000.0
2009-11-25 02:30:00,2.28395,2.28395,2.28214,2.28258,64000000.0
2009-11-25 02:35:00,2.28252,2.28276,2.28236,2.28259,37800000.0
2009-11-25 02:40:00,2.28248,2.28285,2.28223,2.28267,38000000.0
2009-11-25 02:45:00,2.28268,2.2834,2.28211,2.28293,41000000.0
2009-11-25 02:50:00,2.28301,2.28433,2.28263,2.28358,34000000.0
2009-11-25 02:55:00,2.28372,2.2847,2.28328,2.28457,52000000.0
2009-11-25 03:00:00,2.2844,2.28471,2.28385,2.28423,38000000.0
2009-11-25 03:05:00,2.28382,2.28392,2.28342,2.28389,46000000.0
2009-11-25 03:10:00,2.28414,2.28436,2.28342,2.28342,42800000.0
2009-11-25 03:15:00,2.28396,2.28457,2.28261,2.28273,43000000.0
2009-11-25 03:20:00,2.28247,2.28247,2.28112,2.28121,31800000.0
2009-11-25 03:25:00,2.28119,2.28286,2.28119,2.282,50800000.0
2009-11-25 03:30:00,2.28167,2.28231,2.28103,2.28189,33000000.0
2009-11-25 03:35:00,2.28196,2.28311,2.28091,2.28311,37000000.0
2009-11-25 03:40:00,2.28345,2.2841,2.28271,2.28362,39800000.0
2009-11-25 03:45:00,2.28344,2.28373,2.28247,2.28323,48000000.0
2009-11-25 03:50:00,2.28346,2.28383,2.2828,2.28377,38000000.0
2009-11-25 03:55:00,2.28373,2.28373,2.28249,2.28349,40000000.0
2009-11-25 04:00:00,2.28364,2.28364,2.28201,2.28252,46000000.0
2009-11-25 04:05:00,2.28234,2.28291,2.28198,2.28202,42800000.0
2009-11-25 04:10:00,2.28212,2.28268,2.28193,2.28249,36800000.0
2009-11-25 04:15:00,2.28274,2.28303,2.28101,2.28101,50600000.0
2009-11-25 04:20:00,2.28045,2.28045,2.27896,2.27998,54800000.0
2009-11-25 04:25:00,2.27994,2.28019,2.27942,2.27942,48000000.0
2009-11-25 04:30:00,2.27922,2.28071,2.27922,2.27945,51800000.0
2009-11-25 04:35:00,2.27949,2.2795,2.27865,2.27914,42000000.0
2009-11-25 04:40:00,2.27933,2.28029,2.27933,2.2796,55000000.0
2009-11-25 04:45:00,2.27956,2.28025,2.27903,2.27917,36000000.0
2009-11-25 04:50:00,2.27948,2.28034,2.27923,2.27996,46000000.0
2009-11-25 04:55:00,2.27978,2.28018,2.2788,2.27931,48000000.0
2009-11-25 05:00:00,2.27923,2.27923,2.27841,2.27884,58000000.0
2009-11-25 05:05:00,2.27907,2.27962,2.2785,2.27946,45000000.0
2009-11-25 05:10:00,2.27924,2.27929,2.27847,2.27906,50000000.0
2009-11-25 05:15:00,2.2789,2.27939,2.27841,2.27918,59800000.0
2009-11-25 05:20:00,2.27921,2.2798,2.2785,2.27855,70000000.0
2009-11-25 05:25:00,2.27889,2.27912,2.27795,2.27818,113800000.0
2009-11-25 05:30:00,2.27844,2.279,2.2782,2.27885,37000000.0
2009-11-25 05:35:00,2.27915,2.27942,2.27845,2.27908,46000000.0
2009-11-25 05:40:00,2.27942,2.27944,2.27834,2.27834,39000000.0
2009-11-25 05:45:00,2.2784,2.27895,2.2781,2.27844,41000000.0
2009-11-25 05:50:00,2.27818,2.27865,2.27764,2.27858,73800000.0
2009-11-25 05:55:00,2.27838,2.27854,2.27797,2.27835,63600000.0
2009-11-25 06:00:00,2.27845,2.27924,2.27801,2.27911,78000000.0
2009-11-25 06:05:00,2.27922,2.27936,2.27852,2.27885,63000000.0
2009-11-25 06:10:00,2.27921,2.27926,2.27886,2.2791,63600000.0
2009-11-25 06:15:00,2.27915,2.28061,2.27908,2.28035,61000000.0
2009-11-25 06:20:00,2.2805,2.28063,2.27987,2.28057,65000000.0
2009-11-25 06:25:00,2.28052,2.28055,2.27904,2.27931,47000000.0
2009-11-25 06:30:00,2.27982,2.28132,2.27982,2.28123,66000000.0
2009-11-25 06:35:00,2.28115,2.28121,2.27907,2.27933,88800000.0
2009-11-25 06:40:00,2.27873,2.27932,2.27848,2.27925,51600000.0
2009-11-25 06:45:00,2.27911,2.27931,2.27849,2.27931,58000000.0
2009-11-25 06:50:00,2.27939,2.27947,2.27823,2.27921,57800000.0
2009-11-25 06:55:00,2.2792,2.27971,2.2791,2.27947,54000000.0
2009-11-25 07:00:00,2.27928,2.27996,2.27927,2.27968,55000000.0
2009-11-25 07:05:00,2.27953,2.28033,2.27906,2.2802,47000000.0
2009-11-25 07:10:00,2.2803,2.28055,2.2793,2.27974,43000000.0
2009-11-25 07:15:00,2.27959,2.27989,2.27899,2.27989,72600000.0
2009-11-25 07:20:00,2.27969,2.27988,2.27923,2.27941,82800000.0
2009-11-25 07:25:00,2.27943,2.27979,2.2792,2.2797,94000000.0
2009-11-25 07:30:00,2.27959,2.27975,2.27925,2.27955,95000000.0
2009-11-25 07:35:00,2.27944,2.28019,2.2794,2.27976,69800000.0
2009-11-25 07:40:00,2.27963,2.28166,2.27929,2.28119,92000000.0
2009-11-25 07:45:00,2.28128,2.28188,2.28077,2.28165,65800000.0
2009-11-25 07:50:00,2.2817,2.28196,2.28091,2.28155,99000000.0
2009-11-25 07:55:00,2.28172,2.2819,2.28113,2.2815,112800000.0
2009-11-25 08:00:00,2.28176,2.28237,2.28168,2.28202,120800000.0
2009-11-25 08:05:00,2.2819,2.28256,2.28136,2.28227,85800000.0
2009-11-25 08:10:00,2.28213,2.28249,2.28196,2.28244,125800000.0
2009-11-25 08:15:00,2.28268,2.2829,2.28123,2.28123,107400000.0
2009-11-25 08:20:00,2.28165,2.28179,2.28065,2.28113,119000000.0
2009-11-25 08:25:00,2.28109,2.28354,2.2808,2.28354,169000000.0
2009-11-25 08:30:00,2.28354,2.28354,2.28136,2.2818,245600000.0
2009-11-25 08:35:00,2.28192,2.28244,2.28142,2.28244,136800000.0
2009-11-25 08:40:00,2.2826,2.2826,2.28091,2.28091,101800000.0
2009-11-25 08:45:00,2.28089,2.28234,2.28072,2.28211,168000000.0
2009-11-25 08:50:00,2.28207,2.28322,2.28169,2.28225,230000000.0
2009-11-25 08:55:00,2.28138,2.28188,2.28053,2.28188,148000000.0
2009-11-25 09:00:00,2.28193,2.28201,2.27918,2.27976,121800000.0
2009-11-25 09:05:00,2.27966,2.28087,2.27966,2.28029,171800000.0
2009-11-25 09:10:00,2.28024,2.28143,2.28013,2.28099,273600000.0
2009-11-25 09:15:00,2.28041,2.28263,2.28041,2.28239,253800000.0
2009-11-25 09:20:00,2.2824,2.28259,2.28174,2.28216,323800000.0
2009-11-25 09:25:00,2.28207,2.28231,2.28071,2.2819,257000000.0
2009-11-25 09:30:00,2.28202,2.28264,2.28162,2.2822,158000000.0
2009-11-25 09:35:00,2.28194,2.28194,2.2811,2.28146,242800000.0
2009-11-25 09:40:00,2.2811,2.28192,2.28078,2.28158,245800000.0
2009-11-25 09:45:00,2.28131,2.28155,2.28089,2.281,168800000.0
2009-11-25 09:50:00,2.2806,2.28122,2.28027,2.28098,243800000.0
2009-11-25 09:55:00,2.28114,2.28157,2.27961,2.27995,220200000.0
2009-11-25 10:00:00,2.28006,2.28148,2.27934,2.28083,217800000.0
2009-11-25 10:05:00,2.28059,2.28281,2.28054,2.28249,266600000.0
2009-11-25 10:10:00,2.28258,2.28431,2.28231,2.28416,298400000.0
2009-11-25 10:15:00,2.28367,2.28505,2.28303,2.28487,237600000.0
2009-11-25 10:20:00,2.28439,2.2849,2.28331,2.28331,257200000.0
2009-11-25 10:25:00,2.2829,2.28342,2.28244,2.28315,303200000.0
2009-11-25 10:30:00,2.28335,2.28373,2.28283,2.28312,166400000.0
2009-11-25 10:35:00,2.28313,2.28413,2.28251,2.28283,141800000.0
2009-11-25 10:40:00,2.28308,2.28496,2.28308,2.28372,156000000.0
2009-11-25 10:45:00,2.28388,2.28415,2.28257,2.28404,177600000.0
2009-11-25 10:50:00,2.28401,2.28512,2.28401,2.28463,258200000.0
2009-11-25 10:55:00,2.28492,2.28643,2.28488,2.28643,232600000.0
2009-11-25 11:00:00,2.28588,2.28633,2.28459,2.28621,190000000.0
2009-11-25 11:05:00,2.28641,2.28781,2.28586,2.2876,150800000.0
2009-11-25 11:10:00,2.2875,2.2875,2.28667,2.28694,228000000.0
2009-11-25 11:15:00,2.28677,2.28677,2.28441,2.28496,192000000.0
2009-11-25 11:20:00,2.28505,2.28522,2.28263,2.28275,259400000.0
2009-11-25 11:25:00,2.28261,2.28497,2.28176,2.28497,236800000.0
2009-11-25 11:30:00,2.283,2.28358,2.27954,2.2806,204800000.0
2009-11-25 11:35:00,2.27994,2.28029,2.27836,2.28026,295400000.0
2009-11-25 11:40:00,2.27957,2.27967,2.27836,2.27966,232800000.0
2009-11-25 11:45:00,2.27884,2.28046,2.27883,2.27988,186000000.0
2009-11-25 11:50:00,2.2797,2.28004,2.27866,2.2792,205400000.0
2009-11-25 11:55:00,2.28005,2.28287,2.28005,2.28285,211800000.0
2009-11-25 12:00:00,2.28268,2.28281,2.28072,2.28198,188800000.0
2009-11-25 12:05:00,2.28203,2.28444,2.28189,2.28394,188800000.0
2009-11-25 12:10:00,2.28372,2.28374,2.28215,2.28266,196600000.0
2009-11-25 12:15:00,2.28201,2.28459,2.28166,2.28428,221000000.0
2009-11-25 12:20:00,2.28424,2.28465,2.28386,2.28465,188000000.0
2009-11-25 12:25:00,2.28485,2.28501,2.28261,2.28267,202800000.0
2009-11-25 12:30:00,2.28272,2.28578,2.28272,2.28545,205600000.0
2009-11-25 12:35:00,2.28564,2.28681,2.28564,2.28659,112000000.0
2009-11-25 12:40:00,2.28676,2.2876,2.28676,2.28721,112000000.0
2009-11-25 12:45:00,2.28701,2.28753,2.28665,2.28748,164600000.0
2009-11-25 12:50:00,2.28761,2.28761,2.28673,2.28699,127600000.0
2009-11-25 12:55:00,2.28706,2.2875,2.28667,2.28737,141000000.0
2009-11-25 13:00:00,2.28734,2.2881,2.28629,2.28629,102800000.0
2009-11-25 13:05:00,2.28623,2.28661,2.2845,2.28475,83800000.0
2009-11-25 13:10:00,2.28485,2.28503,2.28464,2.2849,98000000.0
2009-11-25 13:15:00,2.28474,2.28474,2.28339,2.28417,175800000.0
2009-11-25 13:20:00,2.28431,2.28544,2.28388,2.28388,201800000.0
2009-11-25 13:25:00,2.28354,2.28464,2.28338,2.28464,235600000.0
2009-11-25 13:30:00,2.28513,2.28569,2.28462,2.28469,163600000.0
2009-11-25 13:35:00,2.28468,2.28488,2.28309,2.28338,141000000.0
2009-11-25 13:40:00,2.28325,2.28364,2.28163,2.28202,131800000.0
2009-11-25 13:45:00,2.28249,2.28548,2.28249,2.28535,86000000.0
2009-11-25 13:50:00,2.28547,2.28564,2.28406,2.28495,142800000.0
2009-11-25 13:55:00,2.28505,2.28506,2.28365,2.28386,123200000.0
2009-11-25 14:00:00,2.28376,2.28376,2.27937,2.27937,140000000.0
2009-11-25 14:05:00,2.2792,2.28212,2.27917,2.28203,163000000.0
2009-11-25 14:10:00,2.28222,2.28319,2.28185,2.28231,118600000.0
2009-11-25 14:15:00,2.28225,2.28309,2.28194,2.28275,175000000.0
2009-11-25 14:20:00,2.28276,2.28312,2.28141,2.28141,101600000.0
2009-11-25 14:25:00,2.28167,2.28238,2.28167,2.28238,70800000.0
2009-11-25 14:30:00,2.28269,2.28386,2.28228,2.28357,45000000.0
2009-11-25 14:35:00,2.28386,2.28529,2.28386,2.28512,38800000.0
2009-11-25 14:40:00,2.28498,2.286,2.28307,2.28447,42000000.0
2009-11-25 14:45:00,2.28457,2.2865,2.28436,2.2865,48000000.0
2009-11-25 14:50:00,2.28652,2.28669,2.28572,2.28604,37000000.0
2009-11-25 14:55:00,2.28649,2.28649,2.28552,2.28591,36000000.0
2009-11-25 15:00:00,2.28583,2.28634,2.28538,2.28585,37000000.0
2009-11-25 15:05:00,2.28615,2.28681,2.28608,2.28647,37000000.0
2009-11-25 15:10:00,2.28641,2.28687,2.28516,2.28538,40000000.0
2009-11-25 15:15:00,2.28565,2.28595,2.28487,2.28499,43000000.0
2009-11-25 15:20:00,2.28548,2.28601,2.2851,2.2856,39000000.0
2009-11-25 15:25:00,2.28541,2.28589,2.28475,2.28475,38000000.0
2009-11-25 15:30:00,2.28517,2.28626,2.28424,2.28582,41000000.0
2009-11-25 15:35:00,2.28601,2.28601,2.28355,2.28358,40000000.0
2009-11-25 15:40:00,2.28478,2.28758,2.28478,2.28754,36000000.0
2009-11-25 15:45:00,2.2875,2.28789,2.28564,2.28564,37000000.0
2009-11-25 15:50:00,2.28558,2.28698,2.28535,2.28656,44000000.0
2009-11-25 15:55:00,2.28634,2.28774,2.28634,2.28774,42000000.0
2009-11-25 16:00:00,2.28775,2.28947,2.2876,2.28946,45000000.0
2009-11-25 16:05:00,2.29022,2.29291,2.29022,2.29276,36600000.0
2009-11-25 16:10:00,2.29257,2.29476,2.29257,2.29446,39800000.0
2009-11-25 16:15:00,2.29452,2.2957,2.29211,2.29211,34000000.0
2009-11-25 16:20:00,2.29159,2.29239,2.29102,2.29239,38000000.0
2009-11-25 16:25:00,2.29322,2.29436,2.29296,2.29386,35000000.0
2009-11-25 16:30:00,2.294,2.2946,2.29294,2.29326,40000000.0
2009-11-25 16:35:00,2.29331,2.29336,2.29079,2.29202,42600000.0
2009-11-25 16:40:00,2.29212,2.29212,2.29113,2.29174,40800000.0
2009-11-25 16:45:00,2.29145,2.29145,2.29018,2.29108,40000000.0
2009-11-25 16:50:00,2.29093,2.29145,2.28968,2.29108,39000000.0
2009-11-25 16:55:00,2.2914,2.29158,2.28957,2.28957,39000000.0
2009-11-25 17:00:00,2.28909,2.28976,2.2886,2.28867,42000000.0
2009-11-25 17:05:00,2.2888,2.28926,2.2883,2.28926,36000000.0
2009-11-25 17:10:00,2.28948,2.2901,2.28799,2.28833,42000000.0
2009-11-25 17:15:00,2.28822,2.28838,2.28714,2.28746,36000000.0
2009-11-25 17:20:00,2.28749,2.28803,2.28681,2.28803,38000000.0
2009-11-25 17:25:00,2.28818,2.28953,2.28774,2.28946,37000000.0
2009-11-25 17:30:00,2.28885,2.28902,2.28687,2.28866,44000000.0
2009-11-25 17:35:00,2.28928,2.28928,2.28751,2.28799,43000000.0
2009-11-25 17:40:00,2.28805,2.28894,2.28796,2.28812,39800000.0
2009-11-25 17:45:00,2.28807,2.28815,2.28643,2.28656,37000000.0
2009-11-25 17:50:00,2.28684,2.2879,2.28642,2.28781,40800000.0
2009-11-25 17:55:00,2.28811,2.28853,2.28709,2.28853,41800000.0
2009-11-25 18:00:00,2.28872,2.28875,2.28797,2.28809,38000000.0
2009-11-25 18:05:00,2.2885,2.28887,2.28825,2.28876,36800000.0
2009-11-25 18:10:00,2.28894,2.28915,2.28849,2.28882,40000000.0
2009-11-25 18:15:00,2.28834,2.28834,2.28725,2.28781,38000000.0
2009-11-25 18:20:00,2.28785,2.28868,2.28733,2.28868,39000000.0
2009-11-25 18:25:00,2.28861,2.28891,2.28808,2.28834,37000000.0
2009-11-25 18:30:00,2.2887,2.28881,2.28777,2.28777,40000000.0
2009-11-25 18:35:00,2.28787,2.28802,2.28635,2.28635,38800000.0
2009-11-25 18:40:00,2.28597,2.28597,2.28517,2.28542,40000000.0
2009-11-25 18:45:00,2.28544,2.28736,2.28532,2.28564,41000000.0
2009-11-25 18:50:00,2.28583,2.28583,2.28282,2.28328,34000000.0
2009-11-25 18:55:00,2.28339,2.28524,2.28339,2.28482,38800000.0
2009-11-25 19:00:00,2.28503,2.28535,2.28327,2.28513,46000000.0
2009-11-25 19:05:00,2.28483,2.2851,2.28449,2.28505,40800000.0
2009-11-25 19:10:00,2.28513,2.28749,2.2849,2.287,37000000.0
2009-11-25 19:15:00,2.28696,2.28831,2.28661,2.28831,40000000.0
2009-11-25 19:20:00,2.28871,2.28903,2.28807,2.2884,34000000.0
2009-11-25 19:25:00,2.28824,2.28851,2.2862,2.2881,39000000.0
2009-11-25 19:30:00,2.28852,2.29023,2.28852,2.29001,36000000.0
2009-11-25 19:35:00,2.29017,2.2902,2.28927,2.28927,43800000.0
2009-11-25 19:40:00,2.29005,2.29041,2.28915,2.28959,42000000.0
2009-11-25 19:45:00,2.28971,2.28999,2.28932,2.28987,37000000.0
2009-11-25 19:50:00,2.28978,2.28986,2.28882,2.28891,39800000.0
2009-11-25 19:55:00,2.28929,2.28929,2.28805,2.2882,41000000.0
2009-11-25 20:00:00,2.28835,2.2892,2.28695,2.28743,31800000.0
2009-11-25 20:05:00,2.28714,2.28714,2.2848,2.28532,34800000.0
2009-11-25 20:10:00,2.28534,2.28695,2.28514,2.28695,36000000.0
2009-11-25 20:15:00,2.28695,2.28707,2.28583,2.28634,44000000.0
2009-11-25 20:20:00,2.28641,2.28685,2.28628,2.28628,40000000.0
2009-11-25 20:25:00,2.28654,2.28701,2.28599,2.2861,41000000.0
2009-11-25 20:30:00,2.28589,2.2879,2.28492,2.2879,38000000.0
2009-11-25 20:35:00,2.28776,2.28796,2.28659,2.28675,44000000.0
2009-11-25 20:40:00,2.28679,2.28819,2.28662,2.28808,42000000.0
2009-11-25 20:45:00,2.28814,2.29052,2.28738,2.28982,39800000.0
2009-11-25 20:50:00,2.28936,2.28936,2.28664,2.28876,47800000.0
2009-11-25 20:55:00,2.28853,2.28933,2.28834,2.28916,37000000.0
2009-11-25 21:00:00,2.28906,2.28912,2.28801,2.28812,38000000.0
2009-11-25 21:05:00,2.28803,2.2882,2.2863,2.28776,45000000.0
2009-11-25 21:10:00,2.28805,2.28827,2.28756,2.28825,46000000.0
2009-11-25 21:15:00,2.28776,2.28776,2.2866,2.28709,40000000.0
2009-11-25 21:20:00,2.28687,2.28725,2.28583,2.28594,45000000.0
2009-11-25 21:25:00,2.28606,2.28725,2.28546,2.28642,33000000.0
2009-11-25 21:30:00,2.2863,2.28749,2.28546,2.28749,38000000.0
2009-11-25 21:35:00,2.28764,2.28827,2.2872,2.28758,40800000.0
2009-11-25 21:40:00,2.28782,2.28793,2.28562,2.2865,40800000.0
2009-11-25 21:45:00,2.28667,2.28722,2.28607,2.28715,30800000.0
2009-11-25 21:50:00,2.28695,2.28695,2.28565,2.28585,38800000.0
2009-11-25 21:55:00,2.28551,2.28752,2.28546,2.2867,34000000.0
2009-11-25 22:00:00,2.28664,2.28664,2.28535,2.28543,37000000.0
2009-11-25 22:05:00,2.28518,2.28667,2.28443,2.28588,41800000.0
2009-11-25 22:10:00,2.28622,2.28662,2.28532,2.28532,40000000.0
2009-11-25 22:15:00,2.286,2.28635,2.28566,2.28588,38000000.0
2009-11-25 22:20:00,2.286,2.28603,2.28477,2.28499,38000000.0
2009-11-25 22:25:00,2.28478,2.28478,2.28303,2.28462,44800000.0
2009-11-25 22:30:00,2.28521,2.28521,2.28342,2.28342,42000000.0
2009-11-25 22:35:00,2.28353,2.28383,2.28282,2.28341,40600000.0
2009-11-25 22:40:00,2.28353,2.28361,2.28331,2.28345,38000000.0
2009-11-25 22:45:00,2.28326,2.28326,2.28184,2.28262,41000000.0
2009-11-25 22:50:00,2.28255,2.28326,2.28229,2.28229,38000000.0
2009-11-25 22:55:00,2.28241,2.28417,2.28241,2.2834,35000000.0
2009-11-25 23:00:00,2.28331,2.28356,2.28201,2.28262,47000000.0
2009-11-25 23:05:00,2.2817,2.28358,2.28153,2.28333,37000000.0
2009-11-25 23:10:00,2.28344,2.28382,2.28288,2.2829,40000000.0
2009-11-25 23:15:00,2.2822,2.28281,2.28216,2.28264,44000000.0
2009-11-25 23:20:00,2.28261,2.28261,2.28189,2.28203,38000000.0
2009-11-25 23:25:00,2.28213,2.28332,2.28207,2.28329,40000000.0
2009-11-25 23:30:00,2.28336,2.28368,2.28234,2.28279,37000000.0
2009-11-25 23:35:00,2.28277,2.28282,2.28118,2.28196,39000000.0
2009-11-25 23:40:00,2.28219,2.28236,2.28125,2.28192,35000000.0
2009-11-25 23:45:00,2.28147,2.28194,2.28136,2.28163,35800000.0
2009-11-25 23:50:00,2.28187,2.28192,2.28029,2.28032,39000000.0
2009-11-25 23:55:00,2.28033,2.28066,2.27817,2.2787,37000000.0
2009-11-26 00:00:00,2.27902,2.27948,2.27817,2.27817,42000000.0
2009-11-26 00:05:00,2.27908,2.27941,2.27752,2.27858,36000000.0
2009-11-26 00:10:00,2.27874,2.27918,2.27792,2.27918,37000000.0
2009-11-26 00:15:00,2.27968,2.28079,2.27909,2.28055,38000000.0
2009-11-26 00:20:00,2.28015,2.28103,2.27996,2.28053,37800000.0
2009-11-26 00:25:00,2.28027,2.28076,2.27955,2.28076,41000000.0
2009-11-26 00:30:00,2.28048,2.28069,2.27992,2.28032,46000000.0
2009-11-26 00:35:00,2.28014,2.28083,2.27854,2.28083,36000000.0
2009-11-26 00:40:00,2.28077,2.28128,2.28022,2.28059,38000000.0
2009-11-26 00:45:00,2.28087,2.28139,2.28036,2.28049,37000000.0
2009-11-26 00:50:00,2.28096,2.28128,2.27928,2.27928,38800000.0
2009-11-26 00:55:00,2.27864,2.27996,2.27864,2.27971,37000000.0
2009-11-26 01:00:00,2.27985,2.27986,2.27842,2.27972,42000000.0
2009-11-26 01:05:00,2.2799,2.28052,2.279,2.28027,40000000.0
2009-11-26 01:10:00,2.28026,2.28151,2.28011,2.28144,36000000.0
2009-11-26 01:15:00,2.28164,2.28267,2.28093,2.28258,41800000.0
2009-11-26 01:20:00,2.28253,2.28285,2.28224,2.28239,37800000.0
2009-11-26 01:25:00,2.28238,2.28466,2.28238,2.28444,31000000.0
2009-11-26 01:30:00,2.28441,2.28576,2.28349,2.28405,44000000.0
2009-11-26 01:35:00,2.28388,2.28563,2.28384,2.28563,33000000.0
2009-11-26 01:40:00,2.28618,2.28631,2.28526,2.28613,45800000.0
2009-11-26 01:45:00,2.28628,2.28628,2.28509,2.28564,38000000.0
2009-11-26 01:50:00,2.28574,2.28611,2.28535,2.28582,42000000.0
2009-11-26 01:55:00,2.2858,2.28606,2.28536,2.28572,38000000.0
2009-11-26 02:00:00,2.28558,2.2862,2.28535,2.28585,50000000.0
2009-11-26 02:05:00,2.28597,2.28757,2.28561,2.28663,44800000.0
2009-11-26 02:10:00,2.28704,2.29003,2.28672,2.28926,36000000.0
2009-11-26 02:15:00,2.28911,2.28911,2.28764,2.28793,49800000.0
2009-11-26 02:20:00,2.28761,2.28938,2.28739,2.28938,43000000.0
2009-11-26 02:25:00,2.28984,2.29033,2.2892,2.28957,61000000.0
2009-11-26 02:30:00,2.29025,2.29187,2.29025,2.29038,63800000.0
2009-11-26 02:35:00,2.28987,2.29045,2.28964,2.28988,37800000.0
2009-11-26 02:40:00,2.29008,2.29121,2.28941,2.29067,38000000.0
2009-11-26 02:45:00,2.29082,2.29129,2.29025,2.29129,41000000.0
2009-11-26 02:50:00,2.29145,2.29153,2.29029,2.29142,37800000.0
2009-11-26 02:55:00,2.29513,2.29513,2.29302,2.29367,49000000.0
2009-11-26 03:00:00,2.29373,2.29398,2.29111,2.29233,38000000.0
2009-11-26 03:05:00,2.29253,2.29263,2.29114,2.29128,46000000.0
2009-11-26 03:10:00,2.29133,2.29336,2.29107,2.29306,48000000.0
2009-11-26 03:15:00,2.29265,2.29293,2.29169,2.29268,43000000.0
2009-11-26 03:20:00,2.29265,2.29465,2.29141,2.29447,32000000.0
2009-11-26 03:25:00,2.29394,2.29481,2.29319,2.29448,51000000.0
2009-11-26 03:30:00,2.29468,2.2961,2.29448,2.29575,32600000.0
2009-11-26 03:35:00,2.29573,2.29688,2.29471,2.29524,36600000.0
2009-11-26 03:40:00,2.29547,2.29547,2.29249,2.29249,40000000.0
2009-11-26 03:45:00,2.29294,2.29352,2.29199,2.2926,48000000.0
2009-11-26 03:50:00,2.29268,2.29428,2.29213,2.29428,39000000.0
2009-11-26 03:55:00,2.2946,2.29498,2.29421,2.29421,40000000.0
2009-11-26 04:00:00,2.29412,2.29572,2.29377,2.29531,46000000.0
2009-11-26 04:05:00,2.29533,2.29927,2.29515,2.29757,41000000.0
2009-11-26 04:10:00,2.29818,2.29826,2.29736,2.2979,36800000.0
2009-11-26 04:15:00,2.29831,2.29859,2.29623,2.29623,50800000.0
2009-11-26 04:20:00,2.29566,2.29667,2.29545,2.29652,55000000.0
2009-11-26 04:25:00,2.29648,2.29748,2.29648,2.29732,48000000.0
2009-11-26 04:30:00,2.29702,2.29756,2.29628,2.29732,52000000.0
2009-11-26 04:35:00,2.29753,2.2976,2.29698,2.29706,42000000.0
2009-11-26 04:40:00,2.297,2.29813,2.297,2.2977,55000000.0
2009-11-26 04:45:00,2.2979,2.29824,2.29719,2.29719,34000000.0
2009-11-26 04:50:00,2.29713,2.29784,2.29644,2.29644,46000000.0
2009-11-26 04:55:00,2.29695,2.29719,2.29641,2.2966,48000000.0
2009-11-26 05:00:00,2.29663,2.29722,2.29555,2.29591,57800000.0
2009-11-26 05:05:00,2.29609,2.29702,2.29609,2.29695,45000000.0
2009-11-26 05:10:00,2.29693,2.29748,2.29496,2.29552,49800000.0
2009-11-26 05:15:00,2.29549,2.2962,2.295,2.29533,60000000.0
2009-11-26 05:20:00,2.29613,2.29896,2.29613,2.2988,69800000.0
2009-11-26 05:25:00,2.29845,2.30032,2.2982,2.30032,114000000.0
2009-11-26 05:30:00,2.29951,2.30092,2.29749,2.30046,36800000.0
2009-11-26 05:35:00,2.30103,2.3016,2.29829,2.29862,45000000.0
2009-11-26 05:40:00,2.29895,2.30343,2.29889,2.30277,39000000.0
2009-11-26 05:45:00,2.30213,2.30233,2.30028,2.30116,40800000.0
2009-11-26 05:50:00,2.30123,2.30169,2.30007,2.3003,74000000.0
2009-11-26 05:55:00,2.30036,2.30337,2.30035,2.30337,64000000.0
2009-11-26 06:00:00,2.30322,2.30578,2.30173,2.30575,77800000.0
2009-11-26 06:05:00,2.30548,2.30631,2.30481,2.30481,63000000.0
2009-11-26 06:10:00,2.30495,2.30497,2.30356,2.30373,63800000.0
2009-11-26 06:15:00,2.30376,2.30385,2.30234,2.30265,60800000.0
2009-11-26 06:20:00,2.30283,2.30436,2.30277,2.30436,65000000.0
2009-11-26 06:25:00,2.30438,2.3053,2.30433,2.30512,47000000.0
2009-11-26 06:30:00,2.30472,2.30504,2.30389,2.30502,65800000.0
2009-11-26 06:35:00,2.30499,2.30519,2.30242,2.30283,88800000.0
2009-11-26 06:40:00,2.30263,2.30282,2.3023,2.3023,52000000.0
2009-11-26 06:45:00,2.30236,2.30348,2.30236,2.30278,58000000.0
2009-11-26 06:50:00,2.30278,2.30376,2.3025,2.30316,57800000.0
2009-11-26 06:55:00,2.30294,2.30301,2.30211,2.30239,54000000.0
2009-11-26 07:00:00,2.30279,2.30313,2.30199,2.30221,55000000.0
2009-11-26 07:05:00,2.3023,2.30279,2.30222,2.3025,46800000.0
2009-11-26 07:10:00,2.30244,2.30342,2.30156,2.30215,42800000.0
2009-11-26 07:15:00,2.30217,2.30277,2.30108,2.30269,72800000.0
2009-11-26 07:20:00,2.30253,2.30326,2.30207,2.30326,82800000.0
2009-11-26 07:25:00,2.30335,2.30335,2.30229,2.30229,93800000.0
2009-11-26 07:30:00,2.30083,2.3013,2.29922,2.29984,95000000.0
2009-11-26 07:35:00,2.29983,2.30081,2.29983,2.29991,70000000.0
2009-11-26 07:40:00,2.29978,2.30136,2.29965,2.3006,91800000.0
2009-11-26 07:45:00,2.30012,2.30171,2.29969,2.30171,66000000.0
2009-11-26 07:50:00,2.30164,2.30251,2.30159,2.30249,98400000.0
2009-11-26 07:55:00,2.30219,2.30331,2.3015,2.30306,112800000.0
2009-11-26 08:00:00,2.30275,2.30321,2.30158,2.30284,120600000.0
2009-11-26 08:05:00,2.30256,2.30256,2.30123,2.30181,85800000.0
2009-11-26 08:10:00,2.302,2.30535,2.30198,2.3047,126000000.0
2009-11-26 08:15:00,2.30476,2.3054,2.30421,2.30508,107800000.0
2009-11-26 08:20:00,2.3052,2.30587,2.30497,2.30537,118400000.0
2009-11-26 08:25:00,2.30476,2.30476,2.30348,2.30348,169000000.0
2009-11-26 08:30:00,2.30379,2.30408,2.3004,2.3004,245400000.0
2009-11-26 08:35:00,2.29984,2.30032,2.29943,2.30032,136600000.0
2009-11-26 08:40:00,2.30042,2.30099,2.29934,2.29947,102000000.0
2009-11-26 08:45:00,2.29949,2.30222,2.29893,2.30189,167800000.0
2009-11-26 08:50:00,2.3019,2.30338,2.30054,2.303,229400000.0
2009-11-26 08:55:00,2.30415,2.30561,2.30316,2.30445,147400000.0
2009-11-26 09:00:00,2.30512,2.30531,2.29987,2.29987,121800000.0
2009-11-26 09:05:00,2.29961,2.30125,2.29847,2.30084,171400000.0
2009-11-26 09:10:00,2.30066,2.30344,2.30054,2.30244,273200000.0
2009-11-26 09:15:00,2.30234,2.30334,2.30134,2.30319,253800000.0
2009-11-26 09:20:00,2.30336,2.30435,2.30233,2.30254,323600000.0
2009-11-26 09:25:00,2.30231,2.30234,2.29949,2.29966,257200000.0
2009-11-26 09:30:00,2.29922,2.2994,2.29763,2.29779,158000000.0
2009-11-26 09:35:00,2.29744,2.29744,2.29523,2.29533,242600000.0
2009-11-26 09:40:00,2.29516,2.29521,2.29305,2.29375,245000000.0
2009-11-26 09:45:00,2.29381,2.29458,2.29087,2.29325,168800000.0
2009-11-26 09:50:00,2.29333,2.2938,2.2926,2.29275,243400000.0
2009-11-26 09:55:00,2.29289,2.29313,2.29198,2.29291,220400000.0
2009-11-26 10:00:00,2.29314,2.29445,2.29058,2.29058,217600000.0
2009-11-26 10:05:00,2.29045,2.29068,2.28833,2.28896,265800000.0
2009-11-26 10:10:00,2.28874,2.29255,2.28874,2.291,298600000.0
2009-11-26 10:15:00,2.29033,2.29045,2.28925,2.28953,237000000.0
2009-11-26 10:20:00,2.28945,2.28971,2.28891,2.28909,257800000.0
2009-11-26 10:25:00,2.289,2.29186,2.28883,2.29186,303200000.0
2009-11-26 10:30:00,2.29206,2.2934,2.29164,2.2932,166800000.0
2009-11-26 10:35:00,2.29343,2.29508,2.29271,2.29508,141800000.0
2009-11-26 10:40:00,2.29595,2.29627,2.2935,2.2935,156000000.0
2009-11-26 10:45:00,2.29356,2.29419,2.29294,2.29393,178000000.0
2009-11-26 10:50:00,2.29426,2.29923,2.29408,2.29599,258400000.0
2009-11-26 10:55:00,2.29605,2.29652,2.29432,2.29538,232600000.0
2009-11-26 11:00:00,2.29603,2.29671,2.29371,2.29374,189600000.0
2009-11-26 11:05:00,2.29355,2.29582,2.29277,2.29532,150800000.0
2009-11-26 11:10:00,2.29583,2.29717,2.29486,2.29622,227400000.0
2009-11-26 11:15:00,2.29591,2.29591,2.29311,2.29479,191800000.0
2009-11-26 11:20:00,2.29531,2.29596,2.29294,2.29476,259400000.0
2009-11-26 11:25:00,2.29467,2.2949,2.29309,2.29443,236400000.0
2009-11-26 11:30:00,2.29443,2.29443,2.29249,2.2927,205000000.0
2009-11-26 11:35:00,2.29245,2.29513,2.2922,2.295,295800000.0
2009-11-26 11:40:00,2.29498,2.29885,2.29498,2.29791,232400000.0
2009-11-26 11:45:00,2.29719,2.29721,2.29341,2.29483,185800000.0
2009-11-26 11:50:00,2.29452,2.29484,2.29293,2.29436,205400000.0
2009-11-26 11:55:00,2.29467,2.29787,2.29467,2.29787,212000000.0
2009-11-26 12:00:00,2.2979,2.29879,2.2968,2.29705,188600000.0
2009-11-26 12:05:00,2.29683,2.29683,2.29387,2.29406,188000000.0
2009-11-26 12:10:00,2.29413,2.29537,2.29296,2.29462,197000000.0
2009-11-26 12:15:00,2.29441,2.29917,2.29441,2.29834,220800000.0
2009-11-26 12:20:00,2.29825,2.299,2.29817,2.29848,187400000.0
2009-11-26 12:25:00,2.29862,2.2992,2.29689,2.29695,202600000.0
2009-11-26 12:30:00,2.29762,2.301,2.29762,2.29944,205600000.0
2009-11-26 12:35:00,2.29938,2.29991,2.29836,2.29955,111800000.0
2009-11-26 12:40:00,2.29956,2.29985,2.29934,2.29934,111800000.0
2009-11-26 12:45:00,2.29937,2.2998,2.29735,2.29735,164600000.0
2009-11-26 12:50:00,2.29774,2.29863,2.29727,2.29831,127800000.0
2009-11-26 12:55:00,2.29806,2.29833,2.29697,2.29794,141000000.0
2009-11-26 13:00:00,2.29755,2.29779,2.29664,2.29751,103000000.0
2009-11-26 13:05:00,2.29742,2.29929,2.29719,2.29929,83800000.0
2009-11-26 13:10:00,2.29944,2.29944,2.29806,2.29806,98000000.0
2009-11-26 13:15:00,2.29859,2.29859,2.29723,2.29827,175800000.0
2009-11-26 13:20:00,2.29797,2.298,2.29687,2.29709,201800000.0
2009-11-26 13:25:00,2.29702,2.29819,2.29669,2.29805,235800000.0
2009-11-26 13:30:00,2.29812,2.2989,2.29748,2.29748,163400000.0
2009-11-26 13:35:00,2.29773,2.29815,2.2966,2.29815,140400000.0
2009-11-26 13:40:00,2.29797,2.29866,2.29797,2.29807,132000000.0
2009-11-26 13:45:00,2.29798,2.29824,2.29752,2.2977,86000000.0
2009-11-26 13:50:00,2.29778,2.29915,2.2972,2.29904,143000000.0
2009-11-26 13:55:00,2.29913,2.2998,2.29836,2.29869,124000000.0
2009-11-26 14:00:00,2.2988,2.29929,2.29798,2.29929,140000000.0
2009-11-26 14:05:00,2.29935,2.2997,2.29769,2.29769,163000000.0
2009-11-26 14:10:00,2.29773,2.29773,2.29619,2.29682,118800000.0
2009-11-26 14:15:00,2.29734,2.29805,2.29666,2.29668,174800000.0
2009-11-26 14:20:00,2.29655,2.29655,2.29588,2.2965,101800000.0
2009-11-26 14:25:00,2.2965,2.29721,2.29642,2.29721,71000000.0
2009-11-26 14:30:00,2.29735,2.30052,2.29681,2.30052,41000000.0
2009-11-26 14:35:00,2.30015,2.30035,2.29884,2.2991,39000000.0
2009-11-26 14:40:00,2.2987,2.30113,2.29835,2.30089,42000000.0
2009-11-26 14:45:00,2.30091,2.30131,2.3005,2.30068,47800000.0
2009-11-26 14:50:00,2.30101,2.30298,2.30101,2.30275,37000000.0
2009-11-26 14:55:00,2.30299,2.30331,2.30261,2.30288,35800000.0
2009-11-26 15:00:00,2.30318,2.30338,2.30085,2.3009,41000000.0
2009-11-26 15:05:00,2.30085,2.30181,2.30082,2.30181,37000000.0
2009-11-26 15:10:00,2.30175,2.30257,2.3008,2.30156,40000000.0
2009-11-26 15:15:00,2.30164,2.30164,2.29982,2.30005,40600000.0
2009-11-26 15:20:00,2.30064,2.30199,2.30051,2.30195,39000000.0
2009-11-26 15:25:00,2.30222,2.3046,2.30222,2.30398,38000000.0
2009-11-26 15:30:00,2.30406,2.30406,2.30206,2.30244,40800000.0
2009-11-26 15:35:00,2.30233,2.30233,2.30071,2.30116,39800000.0
2009-11-26 15:40:00,2.30134,2.30174,2.29982,2.30146,36000000.0
2009-11-26 15:45:00,2.30145,2.30176,2.29999,2.30023,36800000.0
2009-11-26 15:50:00,2.30116,2.3013,2.30033,2.30072,44000000.0
2009-11-26 15:55:00,2.30027,2.30109,2.30027,2.30054,36000000.0
2009-11-26 16:00:00,2.30116,2.30135,2.3003,2.30079,39000000.0
2009-11-26 16:05:00,2.30087,2.30175,2.2998,2.2998,37000000.0
2009-11-26 16:10:00,2.29958,2.29964,2.29849,2.29931,39800000.0
2009-11-26 16:15:00,2.29945,2.30195,2.29917,2.30145,33800000.0
2009-11-26 16:20:00,2.30203,2.30276,2.30134,2.30141,35000000.0
2009-11-26 16:25:00,2.3012,2.30173,2.30001,2.30108,35000000.0
2009-11-26 16:30:00,2.30139,2.30148,2.30071,2.3009,40000000.0
2009-11-26 16:35:00,2.30115,2.30307,2.30065,2.30307,39000000.0
2009-11-26 16:40:00,2.30321,2.30491,2.303,2.30483,41000000.0
2009-11-26 16:45:00,2.30464,2.30495,2.30389,2.30471,40000000.0
2009-11-26 16:50:00,2.30484,2.3049,2.30354,2.30392,39000000.0
2009-11-26 16:55:00,2.30411,2.30591,2.30411,2.30566,39000000.0
2009-11-26 17:00:00,2.30573,2.30573,2.30343,2.30343,42000000.0
2009-11-26 17:05:00,2.30369,2.30369,2.30233,2.30254,35800000.0
2009-11-26 17:10:00,2.30245,2.30329,2.30137,2.30315,42000000.0
2009-11-26 17:15:00,2.30319,2.30344,2.3027,2.30344,35600000.0
2009-11-26 17:20:00,2.30352,2.30352,2.30116,2.30123,37800000.0
2009-11-26 17:25:00,2.30076,2.30166,2.30038,2.30166,37000000.0
2009-11-26 17:30:00,2.30162,2.30312,2.30027,2.30084,43600000.0
2009-11-26 17:35:00,2.30081,2.3012,2.29955,2.30083,42800000.0
2009-11-26 17:40:00,2.30057,2.30372,2.30054,2.30369,35000000.0
2009-11-26 17:45:00,2.3034,2.30495,2.3034,2.3048,37000000.0
2009-11-26 17:50:00,2.30495,2.30616,2.30481,2.30524,40800000.0
2009-11-26 17:55:00,2.30532,2.30779,2.30499,2.30779,42000000.0
2009-11-26 18:00:00,2.3079,2.30943,2.30696,2.30842,37800000.0
2009-11-26 18:05:00,2.3094,2.31129,2.30868,2.30875,37000000.0
2009-11-26 18:10:00,2.30889,2.3095,2.30855,2.30919,40000000.0
2009-11-26 18:15:00,2.30904,2.30913,2.30688,2.30887,38000000.0
2009-11-26 18:20:00,2.30818,2.30876,2.30727,2.30756,43000000.0
2009-11-26 18:25:00,2.30818,2.30828,2.30582,2.30592,37000000.0
2009-11-26 18:30:00,2.30593,2.30688,2.30554,2.30639,36000000.0
2009-11-26 18:35:00,2.30631,2.30753,2.30588,2.30741,39000000.0
2009-11-26 18:40:00,2.30764,2.30764,2.30577,2.30699,40000000.0
2009-11-26 18:45:00,2.30672,2.30788,2.30601,2.30707,41000000.0
2009-11-26 18:50:00,2.30714,2.30766,2.30687,2.30766,31000000.0
2009-11-26 18:55:00,2.30759,2.30849,2.30752,2.30804,39000000.0
2009-11-26 19:00:00,2.30769,2.30811,2.30724,2.3076,46000000.0
2009-11-26 19:05:00,2.30756,2.30761,2.30642,2.3068,40600000.0
2009-11-26 19:10:00,2.30688,2.30696,2.30555,2.30673,37000000.0
2009-11-26 19:15:00,2.30671,2.30671,2.30602,2.30614,40000000.0
2009-11-26 19:20:00,2.30639,2.30668,2.30556,2.3066,33800000.0
2009-11-26 19:25:00,2.30636,2.30664,2.3043,2.30478,39000000.0
2009-11-26 19:30:00,2.30522,2.30523,2.30068,2.30376,36000000.0
2009-11-26 19:35:00,2.30376,2.30463,2.30117,2.30134,43800000.0
2009-11-26 19:40:00,2.30331,2.306,2.30322,2.30535,42000000.0
2009-11-26 19:45:00,2.30523,2.30537,2.30449,2.30502,37000000.0
2009-11-26 19:50:00,2.30513,2.3052,2.30136,2.30285,39800000.0
2009-11-26 19:55:00,2.30464,2.30698,2.30417,2.30698,41000000.0
2009-11-26 20:00:00,2.30711,2.30733,2.30496,2.30633,34000000.0
2009-11-26 20:05:00,2.30687,2.30699,2.30598,2.30625,34800000.0
2009-11-26 20:10:00,2.30624,2.30624,2.30507,2.30588,35600000.0
2009-11-26 20:15:00,2.30591,2.30645,2.30236,2.30469,44000000.0
2009-11-26 20:20:00,2.3046,2.3046,2.30302,2.30395,40000000.0
2009-11-26 20:25:00,2.30414,2.30509,2.30364,2.30509,41000000.0
2009-11-26 20:30:00,2.30398,2.30398,2.30203,2.30376,38000000.0
2009-11-26 20:35:00,2.30315,2.30393,2.30251,2.30327,43800000.0
2009-11-26 20:40:00,2.30322,2.30342,2.30299,2.3032,41800000.0
2009-11-26 20:45:00,2.30288,2.30476,2.30139,2.30377,39800000.0
2009-11-26 20:50:00,2.30313,2.30335,2.30037,2.30269,47800000.0
2009-11-26 20:55:00,2.30232,2.30232,2.30136,2.30153,37000000.0
2009-11-26 21:00:00,2.30209,2.30224,2.30093,2.30186,38000000.0
2009-11-26 21:05:00,2.30122,2.30166,2.30064,2.30074,45000000.0
2009-11-26 21:10:00,2.30088,2.30265,2.30088,2.30218,45800000.0
2009-11-26 21:15:00,2.30197,2.30202,2.30076,2.30089,39800000.0
2009-11-26 21:20:00,2.3007,2.3021,2.3007,2.30201,45000000.0
2009-11-26 21:25:00,2.30221,2.30234,2.30112,2.30112,33000000.0
2009-11-26 21:30:00,2.30061,2.30128,2.29989,2.3004,38000000.0
2009-11-26 21:35:00,2.30057,2.30121,2.29953,2.30097,41000000.0
2009-11-26 21:40:00,2.30097,2.30243,2.29883,2.30087,40800000.0
2009-11-26 21:45:00,2.30176,2.30262,2.3015,2.30262,36000000.0
2009-11-26 21:50:00,2.30262,2.30276,2.3014,2.3014,39000000.0
2009-11-26 21:55:00,2.30135,2.30247,2.30101,2.30209,33800000.0
2009-11-26 22:00:00,2.30185,2.30237,2.30106,2.30168,37000000.0
2009-11-26 22:05:00,2.30183,2.30325,2.30112,2.30126,39000000.0
2009-11-26 22:10:00,2.30113,2.3012,2.29987,2.30084,42000000.0
2009-11-26 22:15:00,2.30123,2.30262,2.30123,2.30211,38000000.0
2009-11-26 22:20:00,2.3023,2.3023,2.30102,2.30205,37800000.0
2009-11-26 22:25:00,2.30226,2.30272,2.30171,2.3021,45000000.0
2009-11-26 22:30:00,2.30234,2.30261,2.30094,2.30219,42000000.0
2009-11-26 22:35:00,2.30245,2.30339,2.30225,2.30339,43000000.0
2009-11-26 22:40:00,2.30362,2.30473,2.3032,2.30434,38000000.0
2009-11-26 22:45:00,2.30436,2.30609,2.30405,2.30437,40800000.0
2009-11-26 22:50:00,2.30459,2.30487,2.30369,2.30467,38000000.0
2009-11-26 22:55:00,2.30448,2.30592,2.30411,2.30555,34800000.0
2009-11-26 23:00:00,2.30574,2.30574,2.30171,2.30428,46800000.0
2009-11-26 23:05:00,2.30418,2.30476,2.30372,2.30372,37000000.0
2009-11-26 23:10:00,2.3037,2.30588,2.30359,2.30412,40000000.0
2009-11-26 23:15:00,2.303,2.3044,2.303,2.30406,44000000.0
2009-11-26 23:20:00,2.30426,2.30463,2.30388,2.30436,38000000.0
2009-11-26 23:25:00,2.30443,2.3063,2.30443,2.3056,40000000.0
2009-11-26 23:30:00,2.30556,2.30651,2.30461,2.30627,37000000.0
2009-11-26 23:35:00,2.30661,2.30792,2.30646,2.30775,39000000.0
2009-11-26 23:40:00,2.30741,2.30741,2.305,2.30537,34800000.0
2009-11-26 23:45:00,2.30457,2.30657,2.30365,2.30381,36000000.0
2009-11-26 23:50:00,2.30352,2.30669,2.30336,2.30624,39000000.0
2009-11-26 23:55:00,2.30662,2.3085,2.3058,2.3085,37000000.0
2009-11-27 00:00:00,2.3075,2.3075,2.30113,2.30113,41800000.0
2009-11-27 00:05:00,2.30136,2.30321,2.30133,2.3031,35800000.0
2009-11-27 00:10:00,2.30333,2.30363,2.30294,2.30363,37000000.0
2009-11-27 00:15:00,2.30365,2.30451,2.30342,2.30451,38000000.0
2009-11-27 00:20:00,2.30402,2.30413,2.30244,2.30396,35800000.0
2009-11-27 00:25:00,2.3039,2.30423,2.30357,2.30402,41000000.0
2009-11-27 00:30:00,2.30397,2.30525,2.30397,2.30525,45800000.0
2009-11-27 00:35:00,2.30538,2.30622,2.30445,2.3056,37000000.0
2009-11-27 00:40:00,2.30542,2.30641,2.30457,2.30632,38000000.0
2009-11-27 00:45:00,2.30587,2.3061,2.3052,2.3052,37000000.0
2009-11-27 00:50:00,2.30508,2.30547,2.30353,2.30353,38800000.0
2009-11-27 00:55:00,2.30438,2.30565,2.30379,2.30448,37000000.0
2009-11-27 01:00:00,2.30456,2.30495,2.3042,2.30494,42000000.0
2009-11-27 01:05:00,2.30507,2.30785,2.30434,2.30785,40000000.0
2009-11-27 01:10:00,2.30791,2.30791,2.3048,2.30637,35800000.0
2009-11-27 01:15:00,2.30652,2.31172,2.30652,2.31171,39000000.0
2009-11-27 01:20:00,2.31099,2.31179,2.30976,2.31045,37800000.0
2009-11-27 01:25:00,2.31019,2.31433,2.30687,2.30687,31000000.0
2009-11-27 01:30:00,2.30561,2.30939,2.3053,2.30812,44000000.0
2009-11-27 01:35:00,2.30799,2.31214,2.30799,2.31214,33000000.0
2009-11-27 01:40:00,2.3126,2.32698,2.31132,2.31944,46000000.0
2009-11-27 01:45:00,2.31806,2.31987,2.31526,2.31808,38000000.0
2009-11-27 01:50:00,2.31798,2.31987,2.31248,2.31377,42000000.0
2009-11-27 01:55:00,2.31467,2.31658,2.31324,2.3163,38000000.0
2009-11-27 02:00:00,2.31727,2.31976,2.31148,2.31148,50000000.0
2009-11-27 02:05:00,2.31099,2.31468,2.31094,2.31239,45000000.0
2009-11-27 02:10:00,2.31257,2.31257,2.30926,2.31158,35800000.0
2009-11-27 02:15:00,2.31164,2.31168,2.30538,2.30597,50000000.0
2009-11-27 02:20:00,2.30462,2.3071,2.30085,2.30596,42800000.0
2009-11-27 02:25:00,2.30547,2.3063,2.30386,2.30481,60600000.0
2009-11-27 02:30:00,2.30602,2.309,2.30602,2.30807,63600000.0
2009-11-27 02:35:00,2.30851,2.31147,2.30689,2.31106,38000000.0
2009-11-27 02:40:00,2.31132,2.31132,2.30687,2.30782,37800000.0
2009-11-27 02:45:00,2.30767,2.30866,2.30693,2.30859,41000000.0
2009-11-27 02:50:00,2.30828,2.31334,2.3069,2.31271,34000000.0
2009-11-27 02:55:00,2.31246,2.31246,2.3094,2.30986,48800000.0
2009-11-27 03:00:00,2.30945,2.3104,2.30803,2.30836,37800000.0
2009-11-27 03:05:00,2.30839,2.30886,2.30651,2.30652,46000000.0
2009-11-27 03:10:00,2.30642,2.3069,2.30585,2.30585,45000000.0
2009-11-27 03:15:00,2.30586,2.30685,2.30527,2.30656,42800000.0
2009-11-27 03:20:00,2.30641,2.30792,2.30607,2.30792,32000000.0
2009-11-27 03:25:00,2.30751,2.30751,2.30622,2.30623,51000000.0
2009-11-27 03:30:00,2.30645,2.30645,2.30452,2.3053,33000000.0
2009-11-27 03:35:00,2.30564,2.30589,2.30334,2.30428,43000000.0
2009-11-27 03:40:00,2.30352,2.30594,2.30329,2.3058,39800000.0
2009-11-27 03:45:00,2.30658,2.30742,2.30536,2.30536,48000000.0
2009-11-27 03:50:00,2.30704,2.30728,2.30475,2.30604,36000000.0
2009-11-27 03:55:00,2.30617,2.30713,2.30545,2.30708,39800000.0
2009-11-27 04:00:00,2.30725,2.31017,2.30704,2.30968,45600000.0
2009-11-27 04:05:00,2.30969,2.3127,2.30965,2.31034,40800000.0
2009-11-27 04:10:00,2.3102,2.31192,2.30919,2.30919,37000000.0
2009-11-27 04:15:00,2.30972,2.31021,2.30892,2.30938,50800000.0
2009-11-27 04:20:00,2.30963,2.31117,2.3085,2.31003,55000000.0
2009-11-27 04:25:00,2.31,2.31064,2.30925,2.30943,48000000.0
2009-11-27 04:30:00,2.30951,2.31449,2.30951,2.31322,51800000.0
2009-11-27 04:35:00,2.31229,2.31428,2.31229,2.31352,41800000.0
2009-11-27 04:40:00,2.31341,2.31401,2.30952,2.30967,55000000.0
2009-11-27 04:45:00,2.30966,2.30982,2.30836,2.30971,36800000.0
2009-11-27 04:50:00,2.30969,2.30969,2.30566,2.30581,46000000.0
2009-11-27 04:55:00,2.30559,2.30946,2.30491,2.30946,48000000.0
2009-11-27 05:00:00,2.3083,2.30844,2.3076,2.30792,58000000.0
2009-11-27 05:05:00,2.30731,2.30789,2.30626,2.30638,48000000.0
2009-11-27 05:10:00,2.30601,2.30601,2.30384,2.30509,49800000.0
2009-11-27 05:15:00,2.30462,2.30495,2.30367,2.30495,60000000.0
2009-11-27 05:20:00,2.3052,2.30709,2.3052,2.30709,69800000.0
2009-11-27 05:25:00,2.30671,2.30685,2.30508,2.3057,113800000.0
2009-11-27 05:30:00,2.30587,2.30662,2.30587,2.30625,40000000.0
2009-11-27 05:35:00,2.30635,2.30748,2.30613,2.30682,44800000.0
2009-11-27 05:40:00,2.30702,2.3072,2.30647,2.30696,39000000.0
2009-11-27 05:45:00,2.30666,2.30762,2.30624,2.30696,42800000.0
2009-11-27 05:50:00,2.30699,2.30706,2.30472,2.30508,73800000.0
2009-11-27 05:55:00,2.30564,2.30565,2.30408,2.30457,64000000.0
2009-11-27 06:00:00,2.30448,2.30622,2.30432,2.30603,77800000.0
2009-11-27 06:05:00,2.30613,2.30651,2.30544,2.30573,62800000.0
2009-11-27 06:10:00,2.30594,2.30605,2.30425,2.30472,64000000.0
2009-11-27 06:15:00,2.30463,2.30616,2.30276,2.30325,61000000.0
2009-11-27 06:20:00,2.30335,2.30437,2.30335,2.30435,64800000.0
2009-11-27 06:25:00,2.30503,2.30541,2.30474,2.30499,46800000.0
2009-11-27 06:30:00,2.30484,2.30691,2.30419,2.30589,66000000.0
2009-11-27 06:35:00,2.30524,2.30634,2.30524,2.30568,88800000.0
2009-11-27 06:40:00,2.30571,2.30582,2.30274,2.30295,51800000.0
2009-11-27 06:45:00,2.30336,2.30374,2.30262,2.30296,58000000.0
2009-11-27 06:50:00,2.30283,2.30394,2.30169,2.30389,57600000.0
2009-11-27 06:55:00,2.30381,2.30428,2.30268,2.30394,53800000.0
2009-11-27 07:00:00,2.30407,2.30557,2.30385,2.30477,55000000.0
2009-11-27 07:05:00,2.30465,2.30606,2.30443,2.30533,46800000.0
2009-11-27 07:10:00,2.30536,2.31014,2.30536,2.30809,42800000.0
2009-11-27 07:15:00,2.30775,2.31009,2.30722,2.30984,72800000.0
2009-11-27 07:20:00,2.30967,2.31027,2.30849,2.30893,82800000.0
2009-11-27 07:25:00,2.30891,2.30891,2.30758,2.30802,93600000.0
2009-11-27 07:30:00,2.30888,2.31148,2.30888,2.31122,94800000.0
2009-11-27 07:35:00,2.31104,2.31248,2.31075,2.31248,70000000.0
2009-11-27 07:40:00,2.31316,2.3138,2.31128,2.31128,91800000.0
2009-11-27 07:45:00,2.31088,2.31135,2.30948,2.31074,65800000.0
2009-11-27 07:50:00,2.31039,2.31247,2.31022,2.31199,99000000.0
2009-11-27 07:55:00,2.31185,2.31364,2.31144,2.31331,112800000.0
2009-11-27 08:00:00,2.31376,2.31395,2.30963,2.30979,120800000.0
2009-11-27 08:05:00,2.31036,2.31212,2.30943,2.31212,86000000.0
2009-11-27 08:10:00,2.31202,2.31202,2.30935,2.31108,126000000.0
2009-11-27 08:15:00,2.3116,2.31251,2.31088,2.31143,107800000.0
2009-11-27 08:20:00,2.31141,2.31276,2.3114,2.31198,118800000.0
2009-11-27 08:25:00,2.31268,2.31278,2.312,2.31227,168400000.0
2009-11-27 08:30:00,2.31257,2.3131,2.31152,2.31152,245400000.0
2009-11-27 08:35:00,2.31102,2.31164,2.3098,2.31164,137000000.0
2009-11-27 08:40:00,2.31158,2.31158,2.30966,2.31064,102000000.0
2009-11-27 08:45:00,2.31058,2.31116,2.30901,2.30933,168000000.0
2009-11-27 08:50:00,2.3096,2.31002,2.30834,2.30977,229800000.0
2009-11-27 08:55:00,2.3101,2.31469,2.3101,2.31469,147800000.0
2009-11-27 09:00:00,2.3143,2.31544,2.31154,2.31392,122000000.0
2009-11-27 09:05:00,2.31331,2.31331,2.30849,2.30958,171800000.0
2009-11-27 09:10:00,2.31015,2.31141,2.30875,2.31014,273600000.0
2009-11-27 09:15:00,2.31086,2.31257,2.31069,2.31094,253600000.0
2009-11-27 09:20:00,2.31133,2.31266,2.30945,2.30945,323800000.0
2009-11-27 09:25:00,2.31,2.31217,2.30961,2.30961,257000000.0
2009-11-27 09:30:00,2.30818,2.31269,2.30813,2.31269,158000000.0
2009-11-27 09:35:00,2.31372,2.31508,2.31372,2.3147,242800000.0
2009-11-27 09:40:00,2.31538,2.31636,2.30912,2.31111,245800000.0
2009-11-27 09:45:00,2.31255,2.31496,2.31249,2.31421,168800000.0
2009-11-27 09:50:00,2.31398,2.31398,2.30993,2.31039,243400000.0
2009-11-27 09:55:00,2.31014,2.31193,2.30942,2.31178,220600000.0
2009-11-27 10:00:00,2.31183,2.31183,2.30948,2.31105,217600000.0
2009-11-27 10:05:00,2.31153,2.31586,2.31153,2.31522,266600000.0
2009-11-27 10:10:00,2.31547,2.31844,2.31543,2.3184,298600000.0
2009-11-27 10:15:00,2.31875,2.31875,2.31484,2.3179,237200000.0
2009-11-27 10:20:00,2.31825,2.31961,2.31755,2.3192,258000000.0
2009-11-27 10:25:00,2.31848,2.31978,2.31572,2.31792,303800000.0
2009-11-27 10:30:00,2.31764,2.31764,2.31354,2.31628,166400000.0
2009-11-27 10:35:00,2.31654,2.32053,2.31653,2.3176,142000000.0
2009-11-27 10:40:00,2.31781,2.31821,2.31559,2.31604,155800000.0
2009-11-27 10:45:00,2.31544,2.31648,2.31513,2.3157,177800000.0
2009-11-27 10:50:00,2.31538,2.31633,2.31484,2.31484,258200000.0
2009-11-27 10:55:00,2.31512,2.31777,2.3149,2.31768,232600000.0
2009-11-27 11:00:00,2.31822,2.32009,2.31695,2.31695,188800000.0
2009-11-27 11:05:00,2.3178,2.31823,2.31542,2.31542,151000000.0
2009-11-27 11:10:00,2.3154,2.31851,2.31476,2.31851,228000000.0
2009-11-27 11:15:00,2.31843,2.31883,2.31537,2.3175,191400000.0
2009-11-27 11:20:00,2.31799,2.31925,2.3174,2.3182,259200000.0
2009-11-27 11:25:00,2.31824,2.31867,2.31605,2.31617,237000000.0
2009-11-27 11:30:00,2.31569,2.31569,2.3121,2.31542,205000000.0
2009-11-27 11:35:00,2.31466,2.31497,2.3121,2.31258,295800000.0
2009-11-27 11:40:00,2.31262,2.31381,2.31207,2.31237,232400000.0
2009-11-27 11:45:00,2.31223,2.31352,2.31161,2.31169,185600000.0
2009-11-27 11:50:00,2.31092,2.31311,2.31062,2.31279,205400000.0
2009-11-27 11:55:00,2.31257,2.3151,2.31157,2.31505,211800000.0
2009-11-27 12:00:00,2.31502,2.3157,2.31356,2.31557,188600000.0
2009-11-27 12:05:00,2.31516,2.31519,2.3144,2.31442,188800000.0
2009-11-27 12:10:00,2.31433,2.31433,2.31236,2.31256,196600000.0
2009-11-27 12:15:00,2.3124,2.31354,2.31131,2.31178,220600000.0
2009-11-27 12:20:00,2.31208,2.31508,2.31208,2.31493,187800000.0
2009-11-27 12:25:00,2.31519,2.31661,2.31367,2.31368,203000000.0
2009-11-27 12:30:00,2.31367,2.31703,2.31367,2.31693,204800000.0
2009-11-27 12:35:00,2.31701,2.31717,2.31624,2.31662,111800000.0
2009-11-27 12:40:00,2.31634,2.31654,2.3158,2.31654,111800000.0
2009-11-27 12:45:00,2.3164,2.3164,2.31498,2.31542,164600000.0
2009-11-27 12:50:00,2.31555,2.31786,2.31524,2.31707,128000000.0
2009-11-27 12:55:00,2.3173,2.31769,2.31427,2.31456,140800000.0
2009-11-27 13:00:00,2.31519,2.31673,2.31474,2.31594,102800000.0
2009-11-27 13:05:00,2.31552,2.31564,2.3135,2.31514,84000000.0
2009-11-27 13:10:00,2.31533,2.31678,2.31492,2.31572,97800000.0
2009-11-27 13:15:00,2.31569,2.31815,2.31559,2.31777,175600000.0
2009-11-27 13:20:00,2.31745,2.31923,2.31698,2.31858,201600000.0
2009-11-27 13:25:00,2.31839,2.31872,2.31691,2.31816,235600000.0
2009-11-27 13:30:00,2.31815,2.31815,2.31654,2.31776,163800000.0
2009-11-27 13:35:00,2.31775,2.31857,2.31647,2.31657,140600000.0
2009-11-27 13:40:00,2.31628,2.31739,2.31513,2.31707,131800000.0
2009-11-27 13:45:00,2.316,2.31617,2.31331,2.31617,86000000.0
2009-11-27 13:50:00,2.31682,2.31763,2.31606,2.31693,142600000.0
2009-11-27 13:55:00,2.31668,2.31675,2.31625,2.3165,124000000.0
2009-11-27 14:00:00,2.31701,2.322,2.31701,2.31887,140000000.0
2009-11-27 14:05:00,2.31929,2.3205,2.31792,2.31792,162600000.0
2009-11-27 14:10:00,2.31782,2.32125,2.31782,2.32124,119000000.0
2009-11-27 14:15:00,2.32122,2.32162,2.32071,2.32071,174800000.0
2009-11-27 14:20:00,2.32035,2.32241,2.3198,2.32241,101800000.0
2009-11-27 14:25:00,2.32248,2.32437,2.32202,2.32366,71000000.0
2009-11-27 14:30:00,2.32397,2.32409,2.3231,2.32366,41000000.0
2009-11-27 14:35:00,2.32384,2.325,2.32384,2.32418,39000000.0
2009-11-27 14:40:00,2.32415,2.3243,2.32093,2.32304,41800000.0
2009-11-27 14:45:00,2.32303,2.32303,2.32086,2.32103,48000000.0
2009-11-27 14:50:00,2.32048,2.32069,2.31874,2.31925,37000000.0
2009-11-27 14:55:00,2.31982,2.32039,2.31933,2.32014,36000000.0
2009-11-27 15:00:00,2.32013,2.32013,2.31774,2.3187,37000000.0
2009-11-27 15:05:00,2.31795,2.31908,2.31713,2.31879,37000000.0
2009-11-27 15:10:00,2.31868,2.31876,2.31773,2.31876,39600000.0
2009-11-27 15:15:00,2.31945,2.32149,2.31945,2.32135,36000000.0
2009-11-27 15:20:00,2.32216,2.32315,2.32167,2.32286,39000000.0
2009-11-27 15:25:00,2.32299,2.32489,2.32272,2.3245,38000000.0
2009-11-27 15:30:00,2.32416,2.32429,2.32285,2.32285,41000000.0
2009-11-27 15:35:00,2.32232,2.32253,2.32154,2.32154,40000000.0
2009-11-27 15:40:00,2.3219,2.32425,2.32171,2.32406,36000000.0
2009-11-27 15:45:00,2.32435,2.3254,2.32435,2.3254,37000000.0
2009-11-27 15:50:00,2.32522,2.32522,2.32112,2.32243,44000000.0
2009-11-27 15:55:00,2.32201,2.3233,2.32044,2.32327,36000000.0
2009-11-27 16:00:00,2.32357,2.32398,2.32226,2.32325,44000000.0
2009-11-27 16:05:00,2.32369,2.32529,2.32234,2.32529,36800000.0
2009-11-27 16:10:00,2.32618,2.32678,2.32224,2.32224,40000000.0
2009-11-27 16:15:00,2.32199,2.32394,2.32186,2.32349,36000000.0
2009-11-27 16:20:00,2.3236,2.32366,2.32009,2.32148,35000000.0
2009-11-27 16:25:00,2.32182,2.32267,2.32105,2.32147,34400000.0
2009-11-27 16:30:00,2.32211,2.32214,2.3182,2.31842,40000000.0
2009-11-27 16:35:00,2.31847,2.32473,2.3184,2.32369,39000000.0
2009-11-27 16:40:00,2.32328,2.32345,2.3185,2.31873,40800000.0
2009-11-27 16:45:00,2.31936,2.32033,2.31763,2.31779,39800000.0
2009-11-27 16:50:00,2.31763,2.3177,2.31586,2.31742,39000000.0
2009-11-27 16:55:00,2.31686,2.31846,2.31627,2.31707,39000000.0
2009-11-27 17:00:00,2.31663,2.31663,2.31169,2.31269,42000000.0
2009-11-27 17:05:00,2.31339,2.31519,2.31298,2.315,36000000.0
2009-11-27 17:10:00,2.31482,2.31681,2.31457,2.31639,41800000.0
2009-11-27 17:15:00,2.3164,2.3164,2.31447,2.31622,36000000.0
2009-11-27 17:20:00,2.31645,2.31784,2.31526,2.31784,38000000.0
2009-11-27 17:25:00,2.31813,2.31958,2.31813,2.31939,37000000.0
2009-11-27 17:30:00,2.31951,2.32127,2.31944,2.32011,44000000.0
2009-11-27 17:35:00,2.31998,2.322,2.31956,2.32056,43000000.0
2009-11-27 17:40:00,2.32053,2.32053,2.31787,2.31787,34800000.0
2009-11-27 17:45:00,2.31717,2.31867,2.31685,2.31857,37000000.0
2009-11-27 17:50:00,2.31864,2.31867,2.31639,2.31713,41000000.0
2009-11-27 17:55:00,2.3178,2.32526,2.3178,2.32526,42000000.0
2009-11-27 18:00:00,2.32419,2.32419,2.31973,2.32048,38000000.0
2009-11-27 18:05:00,2.31992,2.32081,2.31928,2.31939,37000000.0
2009-11-27 18:10:00,2.31937,2.32202,2.3188,2.32176,40000000.0
2009-11-27 18:15:00,2.32164,2.32307,2.32146,2.32175,43000000.0
2009-11-27 18:20:00,2.32183,2.32453,2.32183,2.32342,39000000.0
2009-11-27 18:25:00,2.32247,2.32445,2.32194,2.32202,41000000.0
2009-11-27 18:30:00,2.32197,2.32421,2.32197,2.32365,36000000.0
2009-11-27 18:35:00,2.32303,2.32329,2.32084,2.32253,39000000.0
2009-11-27 18:40:00,2.323,2.32328,2.32043,2.32043,40000000.0
2009-11-27 18:45:00,2.3203,2.32061,2.31797,2.31797,41000000.0
2009-11-27 18:50:00,2.31855,2.31979,2.31843,2.31979,31000000.0
2009-11-27 18:55:00,2.31941,2.31957,2.31721,2.31831,38800000.0
2009-11-27 19:00:00,2.31816,2.31914,2.31798,2.31906,46000000.0
2009-11-27 19:05:00,2.31886,2.32066,2.31869,2.32066,41000000.0
2009-11-27 19:10:00,2.32063,2.32106,2.31937,2.3196,37000000.0
2009-11-27 19:15:00,2.31986,2.31986,2.3186,2.31901,40000000.0
2009-11-27 19:20:00,2.31948,2.32337,2.31948,2.32329,34000000.0
2009-11-27 19:25:00,2.32278,2.32586,2.32092,2.32399,39000000.0
2009-11-27 19:30:00,2.32393,2.32407,2.3227,2.32316,36000000.0
2009-11-27 19:35:00,2.32355,2.32355,2.32126,2.32126,43400000.0
2009-11-27 19:40:00,2.3213,2.3213,2.3199,2.32115,42000000.0
2009-11-27 19:45:00,2.32154,2.32163,2.32011,2.32039,37000000.0
2009-11-27 19:50:00,2.32041,2.32449,2.32041,2.32396,40000000.0
2009-11-27 19:55:00,2.32415,2.32546,2.32347,2.32424,41000000.0
2009-11-27 20:00:00,2.32413,2.32609,2.32413,2.32562,29000000.0
2009-11-27 20:05:00,2.32556,2.32578,2.32474,2.32498,35000000.0
2009-11-27 20:10:00,2.32485,2.32485,2.32192,2.32236,35800000.0
2009-11-27 20:15:00,2.32273,2.32324,2.32156,2.32156,44000000.0
2009-11-27 20:20:00,2.32135,2.32135,2.31991,2.31991,39800000.0
2009-11-27 20:25:00,2.31983,2.31983,2.31854,2.31965,41000000.0
2009-11-27 20:30:00,2.32019,2.32135,2.31989,2.32081,38000000.0
2009-11-27 20:35:00,2.32056,2.32056,2.31921,2.31921,44000000.0
2009-11-27 20:40:00,2.31907,2.32046,2.31876,2.3198,41800000.0
2009-11-27 20:45:00,2.31984,2.321,2.31815,2.321,40000000.0
2009-11-27 20:50:00,2.32149,2.32195,2.31859,2.3207,48000000.0
2009-11-27 20:55:00,2.32044,2.321,2.31996,2.31998,37000000.0
2009-11-27 21:00:00,2.31987,2.32091,2.31968,2.32073,38000000.0
2009-11-27 21:05:00,2.32026,2.32066,2.3197,2.31999,44800000.0
2009-11-27 21:10:00,2.32069,2.32069,2.31972,2.31985,45800000.0
2009-11-27 21:15:00,2.32004,2.32088,2.31984,2.32017,40000000.0
2009-11-27 21:20:00,2.32008,2.32101,2.31995,2.32093,45000000.0
2009-11-27 21:25:00,2.32057,2.32077,2.32012,2.32012,32800000.0
2009-11-27 21:30:00,2.32001,2.3202,2.31946,2.32001,38000000.0
2009-11-27 21:35:00,2.32005,2.32084,2.32005,2.32056,41000000.0
2009-11-27 21:40:00,2.32065,2.32104,2.31825,2.3208,40800000.0
2009-11-27 21:45:00,2.32097,2.32182,2.32054,2.32182,35000000.0
2009-11-27 21:50:00,2.32151,2.32156,2.3207,2.3208,39000000.0
2009-11-27 21:55:00,2.32103,2.32118,2.32062,2.32067,34000000.0
2009-11-27 22:00:00,2.32039,2.32112,2.32005,2.32094,36800000.0
2009-11-27 22:05:00,2.32068,2.32116,2.31927,2.31927,39000000.0
2009-11-27 22:10:00,2.31946,2.31999,2.31915,2.31959,40000000.0
2009-11-27 22:15:00,2.31979,2.32366,2.31975,2.32009,38000000.0
2009-11-27 22:20:00,2.32019,2.32059,2.31984,2.32022,38000000.0
2009-11-27 22:25:00,2.32043,2.32158,2.32043,2.3209,44800000.0
2009-11-27 22:30:00,2.32138,2.32186,2.32059,2.32157,42000000.0
2009-11-27 22:35:00,2.32114,2.32188,2.32048,2.32188,37800000.0
2009-11-27 22:40:00,2.32184,2.32184,2.32118,2.32134,38000000.0
2009-11-27 22:45:00,2.32129,2.32145,2.32009,2.32018,41000000.0
2009-11-27 22:50:00,2.32016,2.32075,2.31961,2.31961,38000000.0
2009-11-27 22:55:00,2.32048,2.32048,2.31942,2.31942,35000000.0
2009-11-27 23:00:00,2.31935,2.3201,2.3188,2.31988,47000000.0
2009-11-27 23:05:00,2.31991,2.3203,2.31954,2.32021,37000000.0
2009-11-27 23:10:00,2.31975,2.32024,2.31795,2.31808,42000000.0
2009-11-27 23:15:00,2.31852,2.3189,2.31489,2.3173,44000000.0
2009-11-27 23:20:00,2.31722,2.31824,2.31664,2.31704,38000000.0
2009-11-27 23:25:00,2.31682,2.317,2.31629,2.31677,40000000.0
2009-11-27 23:30:00,2.31698,2.31731,2.31597,2.31602,37000000.0
2009-11-27 23:35:00,2.31596,2.3169,2.31566,2.31643,40800000.0
2009-11-27 23:40:00,2.31641,2.31916,2.31604,2.31914,33000000.0
2009-11-27 23:45:00,2.31912,2.32249,2.31912,2.32249,35800000.0
2009-11-27 23:50:00,2.32299,2.32337,2.31855,2.31855,39000000.0
2009-11-27 23:55:00,2.31836,2.31948,2.31685,2.31822,36800000.0
2009-11-30 00:00:00,2.3124,2.3124,2.30822,2.30966,41800000.0
2009-11-30 00:05:00,2.3091,2.31008,2.30736,2.30847,35800000.0
2009-11-30 00:10:00,2.30925,2.31039,2.3075,2.3075,37000000.0
2009-11-30 00:15:00,2.30733,2.30767,2.30627,2.30751,37600000.0
2009-11-30 00:20:00,2.30724,2.30903,2.30568,2.30881,32000000.0
2009-11-30 00:25:00,2.30894,2.31021,2.30618,2.308,44000000.0
2009-11-30 00:30:00,2.30783,2.30968,2.30783,2.30886,46000000.0
2009-11-30 00:35:00,2.30887,2.31041,2.30767,2.30897,36000000.0
2009-11-30 00:40:00,2.31003,2.3116,2.30786,2.31094,42000000.0
2009-11-30 00:45:00,2.31088,2.31117,2.30924,2.30983,37000000.0
2009-11-30 00:50:00,2.31026,2.31177,2.3092,2.31177,39000000.0
2009-11-30 00:55:00,2.31156,2.31191,2.31136,2.31136,41000000.0
2009-11-30 01:00:00,2.31217,2.31396,2.31183,2.31245,42000000.0
2009-11-30 01:05:00,2.3122,2.31224,2.30977,2.30977,40000000.0
2009-11-30 01:10:00,2.30978,2.31189,2.30933,2.31026,36000000.0
2009-11-30 01:15:00,2.31042,2.31109,2.31021,2.3106,39000000.0
2009-11-30 01:20:00,2.31052,2.31186,2.30997,2.31145,38000000.0
2009-11-30 01:25:00,2.31139,2.31352,2.31139,2.31318,31000000.0
2009-11-30 01:30:00,2.31272,2.31272,2.31085,2.31127,44000000.0
2009-11-30 01:35:00,2.31091,2.31161,2.31062,2.31136,33000000.0
2009-11-30 01:40:00,2.31132,2.31149,2.30924,2.31115,46000000.0
2009-11-30 01:45:00,2.31103,2.31153,2.3088,2.30892,37800000.0
2009-11-30 01:50:00,2.30898,2.30898,2.30733,2.30816,42000000.0
2009-11-30 01:55:00,2.30798,2.30978,2.30792,2.30915,38000000.0
2009-11-30 02:00:00,2.30924,2.30954,2.30783,2.30954,38000000.0
2009-11-30 02:05:00,2.30956,2.31145,2.30914,2.30944,41800000.0
2009-11-30 02:10:00,2.30935,2.30983,2.30779,2.30807,37800000.0
2009-11-30 02:15:00,2.30813,2.3096,2.3066,2.3096,46000000.0
2009-11-30 02:20:00,2.31079,2.3116,2.31013,2.31046,32800000.0
2009-11-30 02:25:00,2.31049,2.31065,2.30884,2.30927,44000000.0
2009-11-30 02:30:00,2.30989,2.31138,2.30978,2.31138,31000000.0
2009-11-30 02:35:00,2.31143,2.31239,2.30999,2.31043,38000000.0
2009-11-30 02:40:00,2.31025,2.31246,2.31024,2.31049,39000000.0
2009-11-30 02:45:00,2.3102,2.31093,2.3082,2.30842,36000000.0
2009-11-30 02:50:00,2.30872,2.30903,2.30628,2.30675,40000000.0
2009-11-30 02:55:00,2.30699,2.30707,2.30567,2.30707,42000000.0
2009-11-30 03:00:00,2.30695,2.30709,2.30531,2.30635,37000000.0
2009-11-30 03:05:00,2.30684,2.30719,2.30591,2.3069,39000000.0
2009-11-30 03:10:00,2.30677,2.30685,2.30451,2.30451,37000000.0
2009-11-30 03:15:00,2.30468,2.30513,2.30098,2.30105,38000000.0
2009-11-30 03:20:00,2.30099,2.30298,2.30077,2.30079,35800000.0
2009-11-30 03:25:00,2.30226,2.30369,2.2988,2.2988,46000000.0
2009-11-30 03:30:00,2.29886,2.29975,2.29839,2.29949,41000000.0
2009-11-30 03:35:00,2.29927,2.30046,2.29912,2.29984,32000000.0
2009-11-30 03:40:00,2.2994,2.30053,2.29895,2.30023,37800000.0
2009-11-30 03:45:00,2.30024,2.30024,2.29871,2.30018,37000000.0
2009-11-30 03:50:00,2.30024,2.30084,2.29918,2.29954,36000000.0
2009-11-30 03:55:00,2.29923,2.29956,2.2981,2.29942,42000000.0
2009-11-30 04:00:00,2.29946,2.30102,2.29934,2.30076,37000000.0
2009-11-30 04:05:00,2.30096,2.3024,2.30087,2.3024,39000000.0
2009-11-30 04:10:00,2.30255,2.30255,2.29888,2.2991,36000000.0
2009-11-30 04:15:00,2.29938,2.30256,2.29938,2.30165,32800000.0
2009-11-30 04:20:00,2.3008,2.3008,2.29975,2.30011,39000000.0
2009-11-30 04:25:00,2.29988,2.30124,2.29983,2.30117,36800000.0
2009-11-30 04:30:00,2.30126,2.30132,2.30024,2.30079,40000000.0
2009-11-30 04:35:00,2.30083,2.30172,2.30083,2.30172,37800000.0
2009-11-30 04:40:00,2.30161,2.30161,2.30017,2.30021,44000000.0
2009-11-30 04:45:00,2.30025,2.30091,2.30001,2.30083,39800000.0
2009-11-30 04:50:00,2.30074,2.30099,2.29925,2.29925,37000000.0
2009-11-30 04:55:00,2.29916,2.30006,2.29852,2.29995,46800000.0
2009-11-30 05:00:00,2.29954,2.29959,2.29821,2.29865,35000000.0
2009-11-30 05:05:00,2.29883,2.29946,2.29846,2.29874,38000000.0
2009-11-30 05:10:00,2.29854,2.30039,2.29801,2.30027,40800000.0
2009-11-30 05:15:00,2.30039,2.30198,2.30027,2.30198,38000000.0
2009-11-30 05:20:00,2.30218,2.30218,2.30022,2.30127,38000000.0
2009-11-30 05:25:00,2.30151,2.30151,2.29918,2.29936,42000000.0
2009-11-30 05:30:00,2.29946,2.29998,2.29848,2.29994,44800000.0
2009-11-30 05:35:00,2.29966,2.30041,2.29897,2.30041,38000000.0
2009-11-30 05:40:00,2.30036,2.30036,2.29847,2.29859,38000000.0
2009-11-30 05:45:00,2.29856,2.30012,2.29856,2.29901,40000000.0
2009-11-30 05:50:00,2.29922,2.30012,2.29903,2.29937,39000000.0
2009-11-30 05:55:00,2.29939,2.30142,2.29928,2.30142,36800000.0
2009-11-30 06:00:00,2.30148,2.30148,2.29808,2.2991,34000000.0
2009-11-30 06:05:00,2.29897,2.29979,2.29786,2.29855,39000000.0
2009-11-30 06:10:00,2.29871,2.29895,2.29789,2.2982,30800000.0
2009-11-30 06:15:00,2.29792,2.29846,2.29566,2.29806,41000000.0
2009-11-30 06:20:00,2.29787,2.29794,2.2969,2.29787,41000000.0
2009-11-30 06:25:00,2.29784,2.29784,2.29698,2.2974,37800000.0
2009-11-30 06:30:00,2.29754,2.29754,2.29585,2.2971,33000000.0
2009-11-30 06:35:00,2.29702,2.29737,2.29599,2.29637,45000000.0
2009-11-30 06:40:00,2.29619,2.298,2.29619,2.29799,40000000.0
2009-11-30 06:45:00,2.298,2.29822,2.29721,2.2978,46000000.0
2009-11-30 06:50:00,2.29793,2.29895,2.29786,2.29886,45000000.0
2009-11-30 06:55:00,2.29912,2.29912,2.29788,2.29844,38000000.0
2009-11-30 07:00:00,2.29891,2.2993,2.29802,2.29802,37000000.0
2009-11-30 07:05:00,2.29793,2.30249,2.29625,2.30244,48000000.0
2009-11-30 07:10:00,2.30052,2.3028,2.29963,2.3009,40000000.0
2009-11-30 07:15:00,2.30096,2.30247,2.30005,2.30247,42000000.0
2009-11-30 07:20:00,2.30292,2.30332,2.30124,2.30154,44000000.0
2009-11-30 07:25:00,2.30197,2.30302,2.30168,2.30243,38000000.0
2009-11-30 07:30:00,2.30255,2.30367,2.30166,2.30191,41000000.0
2009-11-30 07:35:00,2.30181,2.30379,2.30181,2.30254,39600000.0
2009-11-30 07:40:00,2.30252,2.30367,2.30196,2.30312,44000000.0
2009-11-30 07:45:00,2.30346,2.30435,2.30229,2.30334,36000000.0
2009-11-30 07:50:00,2.30323,2.30344,2.30096,2.30127,35000000.0
2009-11-30 07:55:00,2.30105,2.30145,2.30048,2.30132,28800000.0
2009-11-30 08:00:00,2.30196,2.30404,2.30186,2.30305,41000000.0
2009-11-30 08:05:00,2.30265,2.30393,2.30174,2.30273,40000000.0
2009-11-30 08:10:00,2.30292,2.30295,2.30188,2.30188,37000000.0
2009-11-30 08:15:00,2.30124,2.30126,2.30018,2.30018,42000000.0
2009-11-30 08:20:00,2.30067,2.30166,2.30018,2.30024,44000000.0
2009-11-30 08:25:00,2.29985,2.30001,2.29894,2.29935,36000000.0
2009-11-30 08:30:00,2.29947,2.29997,2.2976,2.29956,39000000.0
2009-11-30 08:35:00,2.29993,2.30053,2.29983,2.30046,34000000.0
2009-11-30 08:40:00,2.30043,2.30079,2.29959,2.30021,39800000.0
2009-11-30 08:45:00,2.30034,2.30087,2.29964,2.30033,37000000.0
2009-11-30 08:50:00,2.30033,2.30095,2.29914,2.30095,40800000.0
2009-11-30 08:55:00,2.30122,2.30132,2.29945,2.30028,46000000.0
2009-11-30 09:00:00,2.30103,2.30304,2.30095,2.30164,39000000.0
2009-11-30 09:05:00,2.3018,2.30271,2.30118,2.30271,30800000.0
2009-11-30 09:10:00,2.30246,2.30548,2.30246,2.30548,40800000.0
2009-11-30 09:15:00,2.30486,2.30506,2.30314,2.30314,40000000.0
2009-11-30 09:20:00,2.30326,2.3036,2.30176,2.30278,38800000.0
2009-11-30 09:25:00,2.30201,2.30256,2.30163,2.30256,36000000.0
2009-11-30 09:30:00,2.30189,2.30213,2.30091,2.30091,37000000.0
2009-11-30 09:35:00,2.30085,2.30104,2.29926,2.29964,39000000.0
2009-11-30 09:40:00,2.29976,2.29976,2.29799,2.29838,38000000.0
2009-11-30 09:45:00,2.2985,2.2985,2.295,2.29588,40000000.0
2009-11-30 09:50:00,2.29619,2.29685,2.29613,2.29636,37000000.0
2009-11-30 09:55:00,2.29631,2.29841,2.2963,2.29816,38000000.0
2009-11-30 10:00:00,2.29842,2.29963,2.2961,2.29651,41800000.0
2009-11-30 10:05:00,2.29627,2.29639,2.29473,2.29498,40800000.0
2009-11-30 10:10:00,2.29527,2.29687,2.29527,2.29632,37000000.0
2009-11-30 10:15:00,2.29721,2.29955,2.29721,2.2978,35000000.0
2009-11-30 10:20:00,2.29708,2.30037,2.29666,2.3001,42800000.0
2009-11-30 10:25:00,2.29981,2.30107,2.29945,2.29955,44000000.0
2009-11-30 10:30:00,2.29906,2.30225,2.29906,2.30035,37000000.0
2009-11-30 10:35:00,2.29996,2.30344,2.29965,2.30344,38000000.0
2009-11-30 10:40:00,2.3036,2.30398,2.3007,2.3007,36000000.0
2009-11-30 10:45:00,2.30058,2.30184,2.2999,2.30184,42000000.0
2009-11-30 10:50:00,2.30216,2.30281,2.30135,2.30281,36000000.0
2009-11-30 10:55:00,2.30249,2.30287,2.30169,2.30226,42000000.0
2009-11-30 11:00:00,2.30244,2.30244,2.30016,2.30103,39000000.0
2009-11-30 11:05:00,2.30078,2.3029,2.3004,2.30217,39000000.0
2009-11-30 11:10:00,2.30248,2.30328,2.30229,2.30247,39800000.0
2009-11-30 11:15:00,2.30235,2.30334,2.30135,2.30334,41000000.0
2009-11-30 11:20:00,2.30344,2.30394,2.30296,2.30346,39000000.0
2009-11-30 11:25:00,2.30374,2.30515,2.30367,2.3049,40000000.0
2009-11-30 11:30:00,2.30474,2.30537,2.30319,2.30482,35000000.0
2009-11-30 11:35:00,2.30473,2.3057,2.30438,2.30554,34800000.0
2009-11-30 11:40:00,2.30591,2.30755,2.30589,2.30755,34000000.0
2009-11-30 11:45:00,2.30762,2.30938,2.30762,2.30812,39800000.0
2009-11-30 11:50:00,2.30794,2.3098,2.30751,2.3091,37000000.0
2009-11-30 11:55:00,2.3092,2.31031,2.30872,2.31028,39000000.0
2009-11-30 12:00:00,2.31044,2.31312,2.31044,2.31235,35800000.0
2009-11-30 12:05:00,2.31282,2.31374,2.3127,2.31363,44000000.0
2009-11-30 12:10:00,2.31338,2.31338,2.31165,2.31291,37000000.0
2009-11-30 12:15:00,2.31345,2.31564,2.31345,2.31563,36000000.0
2009-11-30 12:20:00,2.31536,2.31588,2.31239,2.31241,40000000.0
2009-11-30 12:25:00,2.31248,2.31394,2.31179,2.31394,41000000.0
2009-11-30 12:30:00,2.31427,2.31452,2.31351,2.31359,38000000.0
2009-11-30 12:35:00,2.31266,2.31266,2.31112,2.31167,39000000.0
2009-11-30 12:40:00,2.31124,2.31124,2.30892,2.30892,36000000.0
2009-11-30 12:45:00,2.30852,2.30922,2.30809,2.30875,39800000.0
2009-11-30 12:50:00,2.30886,2.30909,2.3082,2.30891,37000000.0
2009-11-30 12:55:00,2.30913,2.30964,2.30793,2.30849,37000000.0
2009-11-30 13:00:00,2.30925,2.30958,2.30846,2.30846,35800000.0
2009-11-30 13:05:00,2.30821,2.30957,2.30611,2.30877,37000000.0
2009-11-30 13:10:00,2.30845,2.30907,2.30771,2.30875,48000000.0
2009-11-30 13:15:00,2.3079,2.3079,2.30396,2.30476,42000000.0
2009-11-30 13:20:00,2.30515,2.30652,2.30515,2.30593,39000000.0
2009-11-30 13:25:00,2.30551,2.30638,2.30374,2.30638,41000000.0
2009-11-30 13:30:00,2.30638,2.30748,2.30605,2.30667,71000000.0
2009-11-30 13:35:00,2.30685,2.30685,2.30431,2.3045,102000000.0
2009-11-30 13:40:00,2.30494,2.30505,2.30317,2.30501,175000000.0
2009-11-30 13:45:00,2.30479,2.30505,2.30387,2.3041,118800000.0
2009-11-30 13:50:00,2.30425,2.30627,2.30281,2.30311,162400000.0
2009-11-30 13:55:00,2.30318,2.30382,2.30246,2.30246,139800000.0
2009-11-30 14:00:00,2.30238,2.30412,2.30238,2.30336,124000000.0
2009-11-30 14:05:00,2.30354,2.305,2.30354,2.305,142800000.0
2009-11-30 14:10:00,2.30518,2.3056,2.30437,2.30495,85800000.0
2009-11-30 14:15:00,2.30486,2.30651,2.30437,2.30646,131800000.0
2009-11-30 14:20:00,2.30659,2.30695,2.30529,2.30595,140600000.0
2009-11-30 14:25:00,2.30584,2.30765,2.30581,2.30757,164000000.0
2009-11-30 14:30:00,2.30685,2.30685,2.30539,2.30589,235400000.0
2009-11-30 14:35:00,2.30568,2.30602,2.30489,2.30511,201600000.0
2009-11-30 14:40:00,2.30493,2.30542,2.30425,2.30425,175600000.0
2009-11-30 14:45:00,2.30386,2.30496,2.30334,2.30409,98000000.0
2009-11-30 14:50:00,2.30457,2.30563,2.30375,2.30453,83400000.0
2009-11-30 14:55:00,2.30418,2.30475,2.30322,2.30349,102600000.0
2009-11-30 15:00:00,2.30327,2.30461,2.30321,2.30445,140800000.0
2009-11-30 15:05:00,2.30413,2.30518,2.30372,2.30426,127800000.0
2009-11-30 15:10:00,2.30425,2.30488,2.30419,2.30488,164800000.0
2009-11-30 15:15:00,2.30496,2.30498,2.30265,2.30265,112000000.0
2009-11-30 15:20:00,2.30304,2.30337,2.30082,2.3013,111800000.0
2009-11-30 15:25:00,2.30176,2.30402,2.30038,2.30038,205600000.0
2009-11-30 15:30:00,2.30019,2.30287,2.2991,2.30237,203000000.0
2009-11-30 15:35:00,2.30251,2.30392,2.30196,2.30392,187800000.0
2009-11-30 15:40:00,2.30417,2.3042,2.30208,2.30218,220800000.0
2009-11-30 15:45:00,2.30224,2.30377,2.30224,2.30233,197000000.0
2009-11-30 15:50:00,2.30266,2.30415,2.3026,2.30389,189000000.0
2009-11-30 15:55:00,2.3037,2.3037,2.30222,2.30222,188600000.0
2009-11-30 16:00:00,2.30176,2.30238,2.30104,2.3012,211400000.0
2009-11-30 16:05:00,2.30067,2.30182,2.30067,2.30131,205600000.0
2009-11-30 16:10:00,2.3013,2.30251,2.30097,2.30237,185800000.0
2009-11-30 16:15:00,2.30263,2.30283,2.30095,2.30164,232800000.0
2009-11-30 16:20:00,2.30218,2.30319,2.30173,2.30319,295400000.0
2009-11-30 16:25:00,2.3033,2.30348,2.3024,2.30339,204600000.0
2009-11-30 16:30:00,2.30405,2.30507,2.30386,2.30394,236800000.0
2009-11-30 16:35:00,2.30376,2.30376,2.30199,2.3033,259800000.0
2009-11-30 16:40:00,2.30319,2.30319,2.29977,2.30143,191200000.0
2009-11-30 16:45:00,2.30173,2.30209,2.30071,2.30076,227200000.0
2009-11-30 16:50:00,2.30082,2.30134,2.30024,2.30044,151000000.0
2009-11-30 16:55:00,2.30016,2.30101,2.29954,2.30073,188600000.0
2009-11-30 17:00:00,2.29953,2.29953,2.29821,2.29876,232200000.0
2009-11-30 17:05:00,2.29863,2.2991,2.29707,2.29734,258400000.0
2009-11-30 17:10:00,2.29772,2.29811,2.29691,2.29691,177800000.0
2009-11-30 17:15:00,2.29709,2.29718,2.29487,2.2971,156000000.0
2009-11-30 17:20:00,2.29719,2.2972,2.29627,2.29636,141200000.0
2009-11-30 17:25:00,2.29668,2.29674,2.29433,2.29477,166800000.0
2009-11-30 17:30:00,2.29522,2.29664,2.29487,2.29664,303600000.0
2009-11-30 17:35:00,2.29657,2.29699,2.29497,2.29502,258000000.0
2009-11-30 17:40:00,2.29478,2.29554,2.29359,2.29381,237600000.0
2009-11-30 17:45:00,2.29384,2.2944,2.29113,2.29267,298200000.0
2009-11-30 17:50:00,2.29314,2.29438,2.29303,2.29418,267000000.0
2009-11-30 17:55:00,2.29437,2.2954,2.29355,2.29362,217800000.0
2009-11-30 18:00:00,2.29386,2.29877,2.29373,2.29779,221000000.0
2009-11-30 18:05:00,2.2975,2.2975,2.29438,2.29484,243800000.0
2009-11-30 18:10:00,2.29493,2.29552,2.29476,2.29476,168800000.0
2009-11-30 18:15:00,2.2946,2.29623,2.29344,2.29534,245400000.0
2009-11-30 18:20:00,2.29471,2.29471,2.29269,2.29358,243000000.0
2009-11-30 18:25:00,2.29392,2.29527,2.29354,2.29479,157600000.0
2009-11-30 18:30:00,2.29659,2.2968,2.29485,2.29485,257400000.0
2009-11-30 18:35:00,2.29496,2.29659,2.29496,2.29617,323200000.0
2009-11-30 18:40:00,2.29595,2.29612,2.29241,2.29332,254000000.0
2009-11-30 18:45:00,2.29337,2.29549,2.29314,2.29544,273800000.0
2009-11-30 18:50:00,2.29591,2.29689,2.29544,2.29611,171800000.0
2009-11-30 18:55:00,2.29603,2.29647,2.2947,2.2947,121800000.0
2009-11-30 19:00:00,2.29471,2.29598,2.29471,2.29556,147400000.0
2009-11-30 19:05:00,2.29554,2.29872,2.29554,2.29778,229600000.0
2009-11-30 19:10:00,2.29788,2.29839,2.29767,2.29791,167600000.0
2009-11-30 19:15:00,2.29776,2.29776,2.29407,2.29455,102000000.0
2009-11-30 19:20:00,2.29516,2.29575,2.29488,2.29501,136800000.0
2009-11-30 19:25:00,2.29515,2.296,2.29472,2.29596,245400000.0
2009-11-30 19:30:00,2.29637,2.29804,2.29586,2.29775,168800000.0
2009-11-30 19:35:00,2.29781,2.29895,2.29769,2.29874,119000000.0
2009-11-30 19:40:00,2.29878,2.29915,2.29767,2.29784,108000000.0
2009-11-30 19:45:00,2.2981,2.29813,2.29762,2.29774,125800000.0
2009-11-30 19:50:00,2.29765,2.29806,2.29655,2.29784,86000000.0
2009-11-30 19:55:00,2.29748,2.29986,2.29703,2.29971,120800000.0
2009-11-30 20:00:00,2.29976,2.30056,2.29886,2.30051,113000000.0
2009-11-30 20:05:00,2.30058,2.30164,2.2997,2.30164,99000000.0
2009-11-30 20:10:00,2.30125,2.30131,2.30006,2.30053,66000000.0
2009-11-30 20:15:00,2.30051,2.30055,2.29913,2.29913,91800000.0
2009-11-30 20:20:00,2.29915,2.29915,2.29728,2.29735,70000000.0
2009-11-30 20:25:00,2.29748,2.29873,2.29723,2.29861,94800000.0
2009-11-30 20:30:00,2.29858,2.29858,2.29692,2.29756,93800000.0
2009-11-30 20:35:00,2.29755,2.29855,2.29755,2.29809,82800000.0
2009-11-30 20:40:00,2.29846,2.30054,2.29846,2.30045,73000000.0
2009-11-30 20:45:00,2.30061,2.30157,2.30015,2.30151,43000000.0
2009-11-30 20:50:00,2.30105,2.30105,2.29855,2.29926,46800000.0
2009-11-30 20:55:00,2.299,2.29906,2.29791,2.29867,55000000.0
2009-11-30 21:00:00,2.2991,2.29934,2.29841,2.29864,54000000.0
2009-11-30 21:05:00,2.2986,2.29872,2.29804,2.29847,58000000.0
2009-11-30 21:10:00,2.29832,2.29879,2.29821,2.29843,58000000.0
2009-11-30 21:15:00,2.2984,2.29961,2.29804,2.29942,51800000.0
2009-11-30 21:20:00,2.29955,2.29985,2.2993,2.29985,89000000.0
2009-11-30 21:25:00,2.29981,2.30088,2.29981,2.30029,66000000.0
2009-11-30 21:30:00,2.30036,2.30036,2.29967,2.29986,46800000.0
2009-11-30 21:35:00,2.29961,2.30005,2.29919,2.29939,65000000.0
2009-11-30 21:40:00,2.29935,2.29974,2.29935,2.2996,61000000.0
2009-11-30 21:45:00,2.29967,2.29967,2.29862,2.29918,64000000.0
2009-11-30 21:50:00,2.29933,2.29933,2.29773,2.2987,63000000.0
2009-11-30 21:55:00,2.29874,2.29926,2.29834,2.29899,78000000.0
2009-11-30 22:00:00,2.29832,2.29842,2.29743,2.29781,63600000.0
2009-11-30 22:05:00,2.29705,2.29954,2.29683,2.29921,73800000.0
2009-11-30 22:10:00,2.29959,2.29989,2.29882,2.29882,40800000.0
2009-11-30 22:15:00,2.29877,2.29894,2.29717,2.29833,39000000.0
2009-11-30 22:20:00,2.29774,2.29869,2.2977,2.29869,45000000.0
2009-11-30 22:25:00,2.29866,2.2997,2.29855,2.29895,37000000.0
2009-11-30 22:30:00,2.29891,2.29925,2.29754,2.29786,113800000.0
2009-11-30 22:35:00,2.2977,2.29774,2.29558,2.29558,70000000.0
2009-11-30 22:40:00,2.29559,2.29669,2.29559,2.29657,60000000.0
2009-11-30 22:45:00,2.29677,2.29683,2.29598,2.29601,50000000.0
2009-11-30 22:50:00,2.29605,2.29689,2.2956,2.2956,44600000.0
2009-11-30 22:55:00,2.29567,2.29608,2.29546,2.29592,57800000.0
2009-11-30 23:00:00,2.29595,2.29595,2.29463,2.29569,48000000.0
2009-11-30 23:05:00,2.29596,2.29624,2.29517,2.29539,45600000.0
2009-11-30 23:10:00,2.29531,2.29681,2.29477,2.29676,34000000.0
2009-11-30 23:15:00,2.29676,2.29804,2.29607,2.2972,54800000.0
2009-11-30 23:20:00,2.29745,2.29804,2.29669,2.29804,42000000.0
2009-11-30 23:25:00,2.29778,2.29842,2.297,2.297,52000000.0
2009-11-30 23:30:00,2.29671,2.29722,2.29571,2.29621,47800000.0
2009-11-30 23:35:00,2.29633,2.29763,2.29633,2.29693,55000000.0
2009-11-30 23:40:00,2.29701,2.29727,2.29456,2.29459,50800000.0
2009-11-30 23:45:00,2.29387,2.29548,2.29383,2.29548,37000000.0
2009-11-30 23:50:00,2.29589,2.29683,2.29439,2.29453,41000000.0
2009-11-30 23:55:00,2.29438,2.29594,2.29356,2.29356,45800000.0
2009-12-01 00:00:00,2.29382,2.29475,2.29363,2.29475,40000000.0
2009-12-01 00:05:00,2.2949,2.29502,2.29353,2.29433,36000000.0
2009-12-01 00:10:00,2.29399,2.29471,2.29395,2.29455,48000000.0
2009-12-01 00:15:00,2.29474,2.29499,2.29366,2.29392,40000000.0
2009-12-01 00:20:00,2.29442,2.29442,2.29354,2.29403,36800000.0
2009-12-01 00:25:00,2.29381,2.29385,2.29092,2.29125,32800000.0
2009-12-01 00:30:00,2.29081,2.29143,2.29029,2.29094,51000000.0
2009-12-01 00:35:00,2.29139,2.29139,2.28753,2.28792,32000000.0
2009-12-01 00:40:00,2.28817,2.28817,2.28588,2.28627,43000000.0
2009-12-01 00:45:00,2.28638,2.29351,2.28638,2.29334,42000000.0
2009-12-01 00:50:00,2.29349,2.29401,2.29265,2.29342,46000000.0
2009-12-01 00:55:00,2.29335,2.29348,2.29254,2.29254,38000000.0
2009-12-01 01:00:00,2.29298,2.29426,2.29296,2.29312,49000000.0
2009-12-01 01:05:00,2.2924,2.29264,2.29205,2.29231,34000000.0
2009-12-01 01:10:00,2.29235,2.29493,2.29182,2.29227,41000000.0
2009-12-01 01:15:00,2.29254,2.29363,2.29254,2.29318,37600000.0
2009-12-01 01:20:00,2.2932,2.29374,2.29264,2.29264,38000000.0
2009-12-01 01:25:00,2.2925,2.29411,2.2925,2.29377,64000000.0
2009-12-01 01:30:00,2.29354,2.29436,2.29307,2.294,61000000.0
2009-12-01 01:35:00,2.29415,2.29415,2.29319,2.29344,42800000.0
2009-12-01 01:40:00,2.29346,2.29373,2.29178,2.29254,50000000.0
2009-12-01 01:45:00,2.29251,2.29269,2.29168,2.29205,36000000.0
2009-12-01 01:50:00,2.29199,2.29216,2.29078,2.29084,45000000.0
2009-12-01 01:55:00,2.29043,2.29112,2.29029,2.29112,50000000.0
2009-12-01 02:00:00,2.29081,2.29236,2.29081,2.29157,37800000.0
2009-12-01 02:05:00,2.29164,2.29236,2.29054,2.29171,42000000.0
2009-12-01 02:10:00,2.29191,2.29472,2.29162,2.29447,38000000.0
2009-12-01 02:15:00,2.29474,2.29486,2.29387,2.29436,44000000.0
2009-12-01 02:20:00,2.29435,2.29602,2.29387,2.29494,33000000.0
2009-12-01 02:25:00,2.295,2.2954,2.29436,2.29522,44000000.0
2009-12-01 02:30:00,2.29533,2.29649,2.29533,2.2955,31000000.0
2009-12-01 02:35:00,2.29548,2.29575,2.29491,2.29539,36000000.0
2009-12-01 02:40:00,2.29553,2.29729,2.29533,2.29677,39000000.0
2009-12-01 02:45:00,2.29665,2.29762,2.29657,2.29686,40800000.0
2009-12-01 02:50:00,2.2973,2.2973,2.29454,2.29454,40000000.0
2009-12-01 02:55:00,2.29347,2.29485,2.29284,2.29413,42000000.0
2009-12-01 03:00:00,2.29448,2.29616,2.29402,2.29402,36800000.0
2009-12-01 03:05:00,2.29383,2.29467,2.29312,2.29312,39000000.0
2009-12-01 03:10:00,2.29314,2.29349,2.29259,2.29347,37000000.0
2009-12-01 03:15:00,2.29379,2.2943,2.29328,2.29341,38000000.0
2009-12-01 03:20:00,2.29356,2.29356,2.29164,2.29164,36000000.0
2009-12-01 03:25:00,2.29176,2.29282,2.29164,2.29262,46000000.0
2009-12-01 03:30:00,2.29281,2.29364,2.29263,2.29318,40800000.0
2009-12-01 03:35:00,2.29263,2.29393,2.29256,2.29364,32000000.0
2009-12-01 03:40:00,2.29406,2.29537,2.29245,2.29493,38000000.0
2009-12-01 03:45:00,2.29476,2.29486,2.29362,2.29398,37000000.0
2009-12-01 03:50:00,2.2943,2.29443,2.29324,2.29392,37000000.0
2009-12-01 03:55:00,2.29383,2.29459,2.29315,2.29451,42000000.0
2009-12-01 04:00:00,2.29505,2.29614,2.29486,2.29528,37000000.0
2009-12-01 04:05:00,2.29485,2.29506,2.29393,2.29506,38800000.0
2009-12-01 04:10:00,2.29478,2.29478,2.29213,2.29226,36000000.0
2009-12-01 04:15:00,2.2922,2.2922,2.29023,2.29144,35000000.0
2009-12-01 04:20:00,2.29149,2.29239,2.29076,2.29196,39000000.0
2009-12-01 04:25:00,2.29199,2.29282,2.29177,2.29246,36400000.0
2009-12-01 04:30:00,2.2921,2.29316,2.29174,2.29252,40000000.0
2009-12-01 04:35:00,2.29201,2.29262,2.29164,2.29164,37600000.0
2009-12-01 04:40:00,2.29184,2.29259,2.29106,2.29184,44000000.0
2009-12-01 04:45:00,2.29178,2.29178,2.29061,2.29061,40000000.0
2009-12-01 04:50:00,2.29056,2.2919,2.29056,2.29177,36800000.0
2009-12-01 04:55:00,2.29168,2.29205,2.29129,2.29164,46800000.0
2009-12-01 05:00:00,2.29186,2.29258,2.29186,2.29229,34800000.0
2009-12-01 05:05:00,2.2924,2.29368,2.2924,2.29359,37800000.0
2009-12-01 05:10:00,2.2935,2.29363,2.29305,2.29322,36000000.0
2009-12-01 05:15:00,2.2938,2.29541,2.2938,2.29522,38000000.0
2009-12-01 05:20:00,2.2953,2.29555,2.29429,2.29431,38000000.0
2009-12-01 05:25:00,2.29419,2.29419,2.2925,2.29255,42000000.0
2009-12-01 05:30:00,2.29228,2.29668,2.29228,2.29477,45000000.0
2009-12-01 05:35:00,2.29469,2.29473,2.2906,2.29132,38000000.0
2009-12-01 05:40:00,2.29113,2.29172,2.29057,2.29057,38000000.0
2009-12-01 05:45:00,2.28987,2.29021,2.28723,2.28809,39600000.0
2009-12-01 05:50:00,2.28902,2.2898,2.28863,2.28934,39000000.0
2009-12-01 05:55:00,2.28978,2.29026,2.28864,2.2891,37000000.0
2009-12-01 06:00:00,2.28899,2.29046,2.28892,2.28967,34000000.0
2009-12-01 06:05:00,2.29018,2.29154,2.2896,2.2896,37000000.0
2009-12-01 06:10:00,2.28936,2.28936,2.28717,2.28813,38000000.0
2009-12-01 06:15:00,2.28777,2.28795,2.28468,2.28644,41000000.0
2009-12-01 06:20:00,2.28653,2.28731,2.28646,2.28716,37000000.0
2009-12-01 06:25:00,2.28643,2.28643,2.2842,2.28429,37800000.0
2009-12-01 06:30:00,2.28415,2.28464,2.28358,2.28358,33000000.0
2009-12-01 06:35:00,2.28365,2.28559,2.28365,2.28467,45000000.0
2009-12-01 06:40:00,2.28426,2.28499,2.28373,2.28499,39800000.0
2009-12-01 06:45:00,2.28515,2.28912,2.28503,2.28817,42000000.0
2009-12-01 06:50:00,2.28826,2.28833,2.28715,2.28761,45000000.0
2009-12-01 06:55:00,2.2879,2.2883,2.28674,2.28707,38000000.0
2009-12-01 07:00:00,2.28702,2.28726,2.28647,2.2865,37000000.0
2009-12-01 07:05:00,2.28666,2.28753,2.28492,2.28685,47800000.0
2009-12-01 07:10:00,2.28697,2.28769,2.28466,2.28652,40000000.0
2009-12-01 07:15:00,2.2866,2.28827,2.2866,2.28797,42000000.0
2009-12-01 07:20:00,2.28803,2.28887,2.28727,2.28887,44000000.0
2009-12-01 07:25:00,2.2888,2.28955,2.28861,2.2887,37600000.0
2009-12-01 07:30:00,2.28887,2.28922,2.28783,2.28804,41000000.0
2009-12-01 07:35:00,2.28861,2.28906,2.28734,2.28767,40000000.0
2009-12-01 07:40:00,2.28803,2.28814,2.28685,2.2871,44000000.0
2009-12-01 07:45:00,2.28709,2.28709,2.28615,2.28663,36000000.0
2009-12-01 07:50:00,2.28589,2.28624,2.28491,2.28571,34800000.0
2009-12-01 07:55:00,2.28613,2.28613,2.28424,2.28464,28800000.0
2009-12-01 08:00:00,2.28503,2.28563,2.28495,2.28519,41000000.0
2009-12-01 08:05:00,2.28487,2.28671,2.28455,2.2847,42000000.0
2009-12-01 08:10:00,2.2853,2.28559,2.28457,2.2848,37000000.0
2009-12-01 08:15:00,2.28463,2.2848,2.28278,2.28397,43800000.0
2009-12-01 08:20:00,2.28409,2.28521,2.28391,2.28521,43800000.0
2009-12-01 08:25:00,2.28513,2.28557,2.28491,2.28523,36000000.0
2009-12-01 08:30:00,2.28508,2.2868,2.28442,2.28656,39000000.0
2009-12-01 08:35:00,2.28671,2.28751,2.28512,2.28512,33800000.0
2009-12-01 08:40:00,2.28522,2.28689,2.28474,2.2861,39800000.0
2009-12-01 08:45:00,2.28589,2.28678,2.28516,2.28609,36800000.0
2009-12-01 08:50:00,2.2862,2.2865,2.28523,2.28567,41000000.0
2009-12-01 08:55:00,2.28625,2.28713,2.28552,2.28607,46000000.0
2009-12-01 09:00:00,2.28618,2.28684,2.28566,2.28674,38800000.0
2009-12-01 09:05:00,2.28706,2.28708,2.2851,2.28541,32000000.0
2009-12-01 09:10:00,2.28518,2.28571,2.28495,2.28514,41000000.0
2009-12-01 09:15:00,2.28468,2.28504,2.2837,2.2838,35000000.0
2009-12-01 09:20:00,2.28358,2.28519,2.28352,2.28519,39000000.0
2009-12-01 09:25:00,2.28536,2.28573,2.28449,2.2853,35800000.0
2009-12-01 09:30:00,2.2859,2.28808,2.2859,2.28808,37000000.0
2009-12-01 09:35:00,2.28816,2.28884,2.28732,2.28765,39000000.0
2009-12-01 09:40:00,2.28761,2.28761,2.28663,2.28737,37800000.0
2009-12-01 09:45:00,2.28755,2.28849,2.28691,2.28691,39800000.0
2009-12-01 09:50:00,2.28663,2.28761,2.28648,2.28716,37000000.0
2009-12-01 09:55:00,2.28691,2.287,2.28552,2.28552,38000000.0
2009-12-01 10:00:00,2.28452,2.28478,2.2835,2.28386,42000000.0
2009-12-01 10:05:00,2.2841,2.28449,2.28263,2.28311,41000000.0
2009-12-01 10:10:00,2.28301,2.28376,2.28196,2.28198,37000000.0
2009-12-01 10:15:00,2.282,2.28311,2.28113,2.28311,37000000.0
2009-12-01 10:20:00,2.28317,2.28381,2.28269,2.28356,42600000.0
2009-12-01 10:25:00,2.28395,2.28426,2.283,2.28334,43800000.0
2009-12-01 10:30:00,2.28319,2.28355,2.28218,2.28218,37000000.0
2009-12-01 10:35:00,2.28221,2.28521,2.28172,2.28521,38000000.0
2009-12-01 10:40:00,2.28482,2.28561,2.28398,2.28528,36000000.0
2009-12-01 10:45:00,2.28499,2.28499,2.28335,2.28397,46800000.0
2009-12-01 10:50:00,2.28368,2.2838,2.27951,2.27977,39800000.0
2009-12-01 10:55:00,2.27943,2.27968,2.27856,2.27929,41800000.0
2009-12-01 11:00:00,2.2793,2.28007,2.27668,2.27746,38800000.0
2009-12-01 11:05:00,2.27787,2.27899,2.27785,2.27884,39000000.0
2009-12-01 11:10:00,2.27909,2.27947,2.27845,2.27845,40000000.0
2009-12-01 11:15:00,2.27781,2.27803,2.27702,2.2773,41000000.0
2009-12-01 11:20:00,2.2774,2.27745,2.27412,2.27561,39000000.0
2009-12-01 11:25:00,2.27558,2.27598,2.27269,2.27359,40000000.0
2009-12-01 11:30:00,2.27359,2.27462,2.27293,2.27462,37000000.0
2009-12-01 11:35:00,2.27455,2.27547,2.27428,2.27448,35000000.0
2009-12-01 11:40:00,2.27427,2.27427,2.27247,2.27261,34000000.0
2009-12-01 11:45:00,2.27291,2.2737,2.27291,2.2735,40000000.0
2009-12-01 11:50:00,2.27401,2.27552,2.27377,2.27536,39800000.0
2009-12-01 11:55:00,2.27553,2.2781,2.27543,2.27767,33800000.0
2009-12-01 12:00:00,2.27735,2.27874,2.27708,2.27717,36000000.0
2009-12-01 12:05:00,2.27735,2.27999,2.27735,2.27988,44000000.0
2009-12-01 12:10:00,2.28019,2.28117,2.27763,2.27763,37000000.0
2009-12-01 12:15:00,2.27778,2.27812,2.2764,2.2764,36000000.0
2009-12-01 12:20:00,2.27527,2.27654,2.27113,2.27247,40000000.0
2009-12-01 12:25:00,2.27229,2.27333,2.27127,2.27127,41000000.0
2009-12-01 12:30:00,2.2704,2.27156,2.27033,2.27138,38000000.0
2009-12-01 12:35:00,2.27144,2.27313,2.27126,2.27299,39000000.0
2009-12-01 12:40:00,2.27289,2.2739,2.27277,2.27356,36000000.0
2009-12-01 12:45:00,2.2733,2.27558,2.2733,2.275,40000000.0
2009-12-01 12:50:00,2.27451,2.27451,2.27379,2.27385,33000000.0
2009-12-01 12:55:00,2.27387,2.27397,2.27299,2.27364,37000000.0
2009-12-01 13:00:00,2.27327,2.27327,2.27264,2.27277,36000000.0
2009-12-01 13:05:00,2.27216,2.2741,2.27206,2.2736,37000000.0
2009-12-01 13:10:00,2.27359,2.27522,2.27359,2.27522,38000000.0
2009-12-01 13:15:00,2.27496,2.27687,2.27189,2.27687,36000000.0
2009-12-01 13:20:00,2.27711,2.2782,2.27655,2.27722,39000000.0
2009-12-01 13:25:00,2.27732,2.27817,2.27667,2.27667,40800000.0
2009-12-01 13:30:00,2.2766,2.27787,2.2766,2.27724,71000000.0
2009-12-01 13:35:00,2.27715,2.2777,2.27702,2.2771,101600000.0
2009-12-01 13:40:00,2.27737,2.27871,2.27708,2.27871,174800000.0
2009-12-01 13:45:00,2.27844,2.27898,2.27777,2.27777,118800000.0
2009-12-01 13:50:00,2.27793,2.27862,2.27689,2.27705,163000000.0
2009-12-01 13:55:00,2.27726,2.2774,2.27633,2.27683,139800000.0
2009-12-01 14:00:00,2.27676,2.27689,2.27578,2.27623,123400000.0
2009-12-01 14:05:00,2.27616,2.27735,2.27616,2.27735,143000000.0
2009-12-01 14:10:00,2.27729,2.27943,2.27715,2.27861,85800000.0
2009-12-01 14:15:00,2.27853,2.27943,2.27817,2.27924,131800000.0
2009-12-01 14:20:00,2.27898,2.27938,2.27799,2.27938,140800000.0
2009-12-01 14:25:00,2.27935,2.27995,2.27932,2.27991,163600000.0
2009-12-01 14:30:00,2.28023,2.28191,2.28018,2.28177,235600000.0
2009-12-01 14:35:00,2.28151,2.28273,2.28151,2.28199,201800000.0
2009-12-01 14:40:00,2.2819,2.28235,2.28087,2.2817,175800000.0
2009-12-01 14:45:00,2.28142,2.28239,2.28065,2.28085,98000000.0
2009-12-01 14:50:00,2.28058,2.28118,2.28056,2.281,84000000.0
2009-12-01 14:55:00,2.28108,2.28207,2.28048,2.28198,103000000.0
2009-12-01 15:00:00,2.28205,2.28205,2.2806,2.2806,140600000.0
2009-12-01 15:05:00,2.28042,2.28042,2.27895,2.28015,128000000.0
2009-12-01 15:10:00,2.28039,2.282,2.28039,2.28154,165000000.0
2009-12-01 15:15:00,2.28179,2.28223,2.28064,2.28064,112000000.0
2009-12-01 15:20:00,2.28046,2.28058,2.27816,2.27872,111800000.0
2009-12-01 15:25:00,2.27903,2.27968,2.27588,2.27664,205800000.0
2009-12-01 15:30:00,2.27655,2.28041,2.27653,2.28035,203000000.0
2009-12-01 15:35:00,2.28079,2.28184,2.28042,2.28129,187800000.0
2009-12-01 15:40:00,2.28116,2.28119,2.28018,2.28098,221000000.0
2009-12-01 15:45:00,2.28067,2.28123,2.28012,2.28104,196400000.0
2009-12-01 15:50:00,2.28061,2.28294,2.28041,2.28219,188800000.0
2009-12-01 15:55:00,2.28205,2.28221,2.28037,2.28097,189000000.0
2009-12-01 16:00:00,2.28098,2.28148,2.28052,2.28148,212000000.0
2009-12-01 16:05:00,2.28119,2.28319,2.28119,2.28289,205600000.0
2009-12-01 16:10:00,2.28303,2.2835,2.28169,2.283,186000000.0
2009-12-01 16:15:00,2.28314,2.28358,2.28252,2.28306,232600000.0
2009-12-01 16:20:00,2.28288,2.28354,2.28225,2.28318,295400000.0
2009-12-01 16:25:00,2.28357,2.28519,2.28352,2.28481,204400000.0
2009-12-01 16:30:00,2.28453,2.28599,2.28412,2.28599,236800000.0
2009-12-01 16:35:00,2.28595,2.28633,2.2849,2.28532,260000000.0
2009-12-01 16:40:00,2.28469,2.28501,2.28432,2.28456,191600000.0
2009-12-01 16:45:00,2.28449,2.28449,2.28243,2.28278,227800000.0
2009-12-01 16:50:00,2.28316,2.28514,2.28316,2.28472,151000000.0
2009-12-01 16:55:00,2.28449,2.28449,2.28218,2.28218,189800000.0
2009-12-01 17:00:00,2.28421,2.28603,2.28365,2.28365,232800000.0
2009-12-01 17:05:00,2.28365,2.28721,2.28336,2.28707,258400000.0
2009-12-01 17:10:00,2.28777,2.28936,2.28688,2.28936,177600000.0
2009-12-01 17:15:00,2.28986,2.29011,2.2871,2.2871,155400000.0
2009-12-01 17:20:00,2.28704,2.28704,2.28413,2.28427,141800000.0
2009-12-01 17:25:00,2.28372,2.28575,2.28304,2.28535,167000000.0
2009-12-01 17:30:00,2.28538,2.28665,2.28506,2.28652,304000000.0
2009-12-01 17:35:00,2.28646,2.2872,2.28612,2.2865,257400000.0
2009-12-01 17:40:00,2.28662,2.28662,2.28596,2.28656,237800000.0
2009-12-01 17:45:00,2.28664,2.28686,2.28587,2.28616,298800000.0
2009-12-01 17:50:00,2.28644,2.28649,2.28554,2.28639,266600000.0
2009-12-01 17:55:00,2.28652,2.28708,2.28616,2.28695,217800000.0
2009-12-01 18:00:00,2.28693,2.28796,2.28626,2.28682,221000000.0
2009-12-01 18:05:00,2.28696,2.28719,2.28457,2.28484,243800000.0
2009-12-01 18:10:00,2.28524,2.2853,2.28236,2.28236,169000000.0
2009-12-01 18:15:00,2.28238,2.28272,2.28122,2.28156,245800000.0
2009-12-01 18:20:00,2.28173,2.28174,2.27985,2.27998,242600000.0
2009-12-01 18:25:00,2.27994,2.28008,2.27901,2.27978,158000000.0
2009-12-01 18:30:00,2.27982,2.27998,2.27896,2.27902,257800000.0
2009-12-01 18:35:00,2.279,2.279,2.27829,2.27895,323400000.0
2009-12-01 18:40:00,2.27887,2.28024,2.27874,2.2796,253600000.0
2009-12-01 18:45:00,2.27935,2.28037,2.27878,2.28037,273600000.0
2009-12-01 18:50:00,2.28013,2.28034,2.27906,2.27997,171600000.0
2009-12-01 18:55:00,2.28025,2.28163,2.28008,2.28163,122000000.0
2009-12-01 19:00:00,2.28181,2.28181,2.27997,2.28038,147600000.0
2009-12-01 19:05:00,2.2804,2.2817,2.28028,2.28142,230000000.0
2009-12-01 19:10:00,2.2817,2.28213,2.27994,2.27994,168000000.0
2009-12-01 19:15:00,2.27986,2.28058,2.27968,2.27986,101800000.0
2009-12-01 19:20:00,2.27977,2.28074,2.27971,2.28036,137000000.0
2009-12-01 19:25:00,2.2807,2.28187,2.28061,2.28154,245800000.0
2009-12-01 19:30:00,2.28167,2.28227,2.28125,2.28183,169000000.0
2009-12-01 19:35:00,2.28195,2.28261,2.28149,2.28228,118800000.0
2009-12-01 19:40:00,2.28215,2.28393,2.28196,2.28393,107800000.0
2009-12-01 19:45:00,2.285,2.28605,2.28316,2.28316,126000000.0
2009-12-01 19:50:00,2.28315,2.28341,2.28254,2.28282,83800000.0
2009-12-01 19:55:00,2.28305,2.28314,2.28216,2.28243,120800000.0
2009-12-01 20:00:00,2.28223,2.2826,2.28173,2.28224,113000000.0
2009-12-01 20:05:00,2.2822,2.28232,2.28143,2.28143,99000000.0
2009-12-01 20:10:00,2.28138,2.2818,2.28093,2.2818,66000000.0
2009-12-01 20:15:00,2.28163,2.28301,2.28153,2.28291,91800000.0
2009-12-01 20:20:00,2.28313,2.28437,2.28313,2.28413,70000000.0
2009-12-01 20:25:00,2.28464,2.28494,2.28437,2.28457,94800000.0
2009-12-01 20:30:00,2.28474,2.28528,2.28374,2.28405,93600000.0
2009-12-01 20:35:00,2.28431,2.28431,2.28375,2.28404,82800000.0
2009-12-01 20:40:00,2.28408,2.28408,2.28317,2.28368,73000000.0
2009-12-01 20:45:00,2.28368,2.28391,2.28356,2.28382,46800000.0
2009-12-01 20:50:00,2.28368,2.28384,2.28304,2.28336,47000000.0
2009-12-01 20:55:00,2.28301,2.28351,2.28253,2.2835,55000000.0
2009-12-01 21:00:00,2.28376,2.28376,2.28316,2.28358,54000000.0
2009-12-01 21:05:00,2.28316,2.28408,2.28296,2.28362,58000000.0
2009-12-01 21:10:00,2.28392,2.28512,2.28322,2.28512,57800000.0
2009-12-01 21:15:00,2.28532,2.28598,2.28532,2.28576,52000000.0
2009-12-01 21:20:00,2.28611,2.28701,2.28582,2.28582,89000000.0
2009-12-01 21:25:00,2.28622,2.28669,2.2857,2.28618,66000000.0
2009-12-01 21:30:00,2.28613,2.28639,2.28524,2.28639,47000000.0
2009-12-01 21:35:00,2.28624,2.28645,2.2856,2.28644,64800000.0
2009-12-01 21:40:00,2.28652,2.28667,2.28479,2.28573,61000000.0
2009-12-01 21:45:00,2.28555,2.28583,2.28506,2.28566,63800000.0
2009-12-01 21:50:00,2.28614,2.28792,2.28614,2.28787,60000000.0
2009-12-01 21:55:00,2.28795,2.28813,2.28685,2.28731,77800000.0
2009-12-01 22:00:00,2.28716,2.28716,2.28563,2.28563,63800000.0
2009-12-01 22:05:00,2.28548,2.28548,2.28438,2.28452,74000000.0
2009-12-01 22:10:00,2.28482,2.28482,2.28295,2.28304,37000000.0
2009-12-01 22:15:00,2.28307,2.28363,2.28304,2.28335,39000000.0
2009-12-01 22:20:00,2.28313,2.28423,2.28313,2.28397,45000000.0
2009-12-01 22:25:00,2.2836,2.28449,2.28345,2.28345,39000000.0
2009-12-01 22:30:00,2.28343,2.2855,2.28343,2.2855,113800000.0
2009-12-01 22:35:00,2.28636,2.28752,2.28636,2.28681,70000000.0
2009-12-01 22:40:00,2.28675,2.28697,2.28626,2.28681,60000000.0
2009-12-01 22:45:00,2.2873,2.28766,2.28592,2.28638,50000000.0
2009-12-01 22:50:00,2.28607,2.28614,2.2851,2.28582,46000000.0
2009-12-01 22:55:00,2.28581,2.28617,2.28519,2.28558,58000000.0
2009-12-01 23:00:00,2.28543,2.28574,2.28436,2.28473,48000000.0
2009-12-01 23:05:00,2.28456,2.28521,2.28425,2.28521,46000000.0
2009-12-01 23:10:00,2.28503,2.28525,2.28425,2.28425,34000000.0
2009-12-01 23:15:00,2.28378,2.28516,2.28358,2.28503,55000000.0
2009-12-01 23:20:00,2.28618,2.28822,2.28609,2.28821,42000000.0
2009-12-01 23:25:00,2.28797,2.28838,2.28721,2.28838,51800000.0
2009-12-01 23:30:00,2.28844,2.28856,2.2874,2.28784,48000000.0
2009-12-01 23:35:00,2.28762,2.28861,2.28762,2.28809,54600000.0
2009-12-01 23:40:00,2.28791,2.28831,2.28711,2.28757,51000000.0
2009-12-01 23:45:00,2.28726,2.28756,2.28643,2.28753,37000000.0
2009-12-01 23:50:00,2.28723,2.28792,2.28673,2.28732,41000000.0
2009-12-01 23:55:00,2.28759,2.28884,2.28637,2.28637,46000000.0
2009-12-02 00:00:00,2.28604,2.28886,2.28604,2.28846,40000000.0
2009-12-02 00:05:00,2.28812,2.28812,2.28631,2.28657,36000000.0
2009-12-02 00:10:00,2.28621,2.28634,2.28526,2.28575,47600000.0
2009-12-02 00:15:00,2.28532,2.28626,2.28466,2.28527,40000000.0
2009-12-02 00:20:00,2.28547,2.2859,2.28519,2.28566,39000000.0
2009-12-02 00:25:00,2.28513,2.2855,2.28459,2.28507,33000000.0
2009-12-02 00:30:00,2.28476,2.28524,2.28447,2.28463,50800000.0
2009-12-02 00:35:00,2.28463,2.28463,2.28268,2.28353,31800000.0
2009-12-02 00:40:00,2.28377,2.28513,2.28377,2.28477,42800000.0
2009-12-02 00:45:00,2.28507,2.2862,2.28507,2.28559,41600000.0
2009-12-02 00:50:00,2.28566,2.28702,2.28543,2.28702,46000000.0
2009-12-02 00:55:00,2.28721,2.2876,2.28624,2.28743,38000000.0
2009-12-02 01:00:00,2.28772,2.28772,2.28624,2.28663,51000000.0
2009-12-02 01:05:00,2.28609,2.28727,2.28601,2.28659,34800000.0
2009-12-02 01:10:00,2.28619,2.28688,2.28575,2.28678,40800000.0
2009-12-02 01:15:00,2.28633,2.2869,2.28633,2.28654,38000000.0
2009-12-02 01:20:00,2.28631,2.28692,2.28631,2.2866,38000000.0
2009-12-02 01:25:00,2.28647,2.28654,2.28563,2.2863,64000000.0
2009-12-02 01:30:00,2.28681,2.28683,2.28632,2.28683,61000000.0
2009-12-02 01:35:00,2.28694,2.28694,2.28601,2.28691,43000000.0
2009-12-02 01:40:00,2.28684,2.28734,2.28637,2.28679,50000000.0
2009-12-02 01:45:00,2.28672,2.28725,2.28581,2.28725,38000000.0
2009-12-02 01:50:00,2.28735,2.28751,2.28633,2.28666,45000000.0
2009-12-02 01:55:00,2.28604,2.28679,2.28576,2.28679,50000000.0
2009-12-02 02:00:00,2.28643,2.28651,2.2851,2.28578,38000000.0
2009-12-02 02:05:00,2.28591,2.28591,2.28475,2.28541,42000000.0
2009-12-02 02:10:00,2.28539,2.28539,2.28434,2.28456,38000000.0
2009-12-02 02:15:00,2.28495,2.28556,2.28427,2.28505,44000000.0
2009-12-02 02:20:00,2.28511,2.28519,2.28359,2.28376,33000000.0
2009-12-02 02:25:00,2.2839,2.28396,2.28189,2.28216,44000000.0
2009-12-02 02:30:00,2.28237,2.28273,2.28192,2.28264,33800000.0
2009-12-02 02:35:00,2.28168,2.28346,2.28168,2.28277,41600000.0
2009-12-02 02:40:00,2.28329,2.28329,2.2814,2.28171,39000000.0
2009-12-02 02:45:00,2.28187,2.28229,2.28147,2.28171,36000000.0
2009-12-02 02:50:00,2.2819,2.28217,2.28124,2.28217,40000000.0
2009-12-02 02:55:00,2.28224,2.28299,2.2816,2.28263,42000000.0
2009-12-02 03:00:00,2.28242,2.28268,2.28185,2.28206,36600000.0
2009-12-02 03:05:00,2.28216,2.28216,2.28138,2.28162,38800000.0
2009-12-02 03:10:00,2.28164,2.28214,2.2815,2.28178,37000000.0
2009-12-02 03:15:00,2.28196,2.28198,2.28097,2.28113,40000000.0
2009-12-02 03:20:00,2.28137,2.28282,2.28132,2.28245,35800000.0
2009-12-02 03:25:00,2.28257,2.28448,2.28236,2.28417,46000000.0
2009-12-02 03:30:00,2.28434,2.2855,2.28384,2.2855,41000000.0
2009-12-02 03:35:00,2.28519,2.28548,2.28384,2.28384,37000000.0
2009-12-02 03:40:00,2.28453,2.28605,2.28416,2.28596,38000000.0
2009-12-02 03:45:00,2.2857,2.2857,2.2844,2.28457,37000000.0
2009-12-02 03:50:00,2.2841,2.28507,2.28396,2.28473,42800000.0
2009-12-02 03:55:00,2.28412,2.28533,2.28412,2.28509,41600000.0
2009-12-02 04:00:00,2.28525,2.28525,2.28339,2.28365,36600000.0
2009-12-02 04:05:00,2.28394,2.28447,2.28388,2.28442,39000000.0
2009-12-02 04:10:00,2.28443,2.28443,2.28397,2.28402,36000000.0
2009-12-02 04:15:00,2.28407,2.28409,2.28333,2.28357,36000000.0
2009-12-02 04:20:00,2.28286,2.2844,2.28256,2.28427,39000000.0
2009-12-02 04:25:00,2.28388,2.28434,2.28326,2.28346,36800000.0
2009-12-02 04:30:00,2.28377,2.28377,2.282,2.282,40000000.0
2009-12-02 04:35:00,2.28194,2.28308,2.28194,2.283,38000000.0
2009-12-02 04:40:00,2.2832,2.28332,2.28239,2.28291,43800000.0
2009-12-02 04:45:00,2.28293,2.28367,2.2826,2.28295,40000000.0
2009-12-02 04:50:00,2.28264,2.28303,2.28179,2.28179,36800000.0
2009-12-02 04:55:00,2.28178,2.28276,2.28149,2.28271,47000000.0
2009-12-02 05:00:00,2.28219,2.2824,2.28132,2.28173,35000000.0
2009-12-02 05:05:00,2.28172,2.28173,2.28113,2.28153,37800000.0
2009-12-02 05:10:00,2.28158,2.28209,2.28118,2.28176,36000000.0
2009-12-02 05:15:00,2.28165,2.28165,2.27994,2.28033,38000000.0
2009-12-02 05:20:00,2.28039,2.28132,2.28008,2.28106,40800000.0
2009-12-02 05:25:00,2.28114,2.28195,2.28093,2.28174,42000000.0
2009-12-02 05:30:00,2.28172,2.28214,2.28077,2.28145,45000000.0
2009-12-02 05:35:00,2.28162,2.28223,2.28151,2.28163,38000000.0
2009-12-02 05:40:00,2.28151,2.2816,2.28001,2.28033,43000000.0
2009-12-02 05:45:00,2.28032,2.2816,2.28023,2.28138,40000000.0
2009-12-02 05:50:00,2.2813,2.28173,2.28067,2.2816,39000000.0
2009-12-02 05:55:00,2.28159,2.28241,2.28151,2.28218,37000000.0
2009-12-02 06:00:00,2.28211,2.28222,2.28156,2.28161,34000000.0
2009-12-02 06:05:00,2.28164,2.28199,2.28036,2.28111,42000000.0
2009-12-02 06:10:00,2.28125,2.2817,2.28088,2.28169,31000000.0
2009-12-02 06:15:00,2.28157,2.28181,2.27889,2.28157,41000000.0
2009-12-02 06:20:00,2.28095,2.28106,2.27953,2.28066,37000000.0
2009-12-02 06:25:00,2.28106,2.28142,2.28071,2.28117,38000000.0
2009-12-02 06:30:00,2.28107,2.28123,2.28063,2.28123,33000000.0
2009-12-02 06:35:00,2.28117,2.28183,2.28095,2.2818,45000000.0
2009-12-02 06:40:00,2.28175,2.28352,2.28122,2.28352,40000000.0
2009-12-02 06:45:00,2.28332,2.28358,2.28274,2.28298,42000000.0
2009-12-02 06:50:00,2.28292,2.28307,2.28217,2.28273,45000000.0
2009-12-02 06:55:00,2.28234,2.28324,2.2819,2.28198,41800000.0
2009-12-02 07:00:00,2.28219,2.28305,2.2819,2.28199,37000000.0
2009-12-02 07:05:00,2.28224,2.28272,2.27964,2.28258,48000000.0
2009-12-02 07:10:00,2.28246,2.28285,2.28058,2.28195,40000000.0
2009-12-02 07:15:00,2.2812,2.28188,2.2812,2.28171,42000000.0
2009-12-02 07:20:00,2.28174,2.28209,2.28092,2.28209,44000000.0
2009-12-02 07:25:00,2.28202,2.28202,2.28029,2.28122,38000000.0
2009-12-02 07:30:00,2.28152,2.28152,2.28045,2.28059,40800000.0
2009-12-02 07:35:00,2.28033,2.28088,2.27975,2.28017,40000000.0
2009-12-02 07:40:00,2.28014,2.28076,2.27992,2.28063,44000000.0
2009-12-02 07:45:00,2.28033,2.28033,2.27853,2.27854,36000000.0
2009-12-02 07:50:00,2.27847,2.27881,2.27797,2.27853,35000000.0
2009-12-02 07:55:00,2.27873,2.27964,2.27837,2.27954,29000000.0
2009-12-02 08:00:00,2.27944,2.27985,2.27895,2.27985,41000000.0
2009-12-02 08:05:00,2.27976,2.28004,2.27791,2.27806,40000000.0
2009-12-02 08:10:00,2.27826,2.27826,2.27738,2.27803,37000000.0
2009-12-02 08:15:00,2.27802,2.27812,2.27726,2.27757,41800000.0
2009-12-02 08:20:00,2.27746,2.27809,2.27746,2.27794,44000000.0
2009-12-02 08:25:00,2.27745,2.27836,2.27743,2.27753,36000000.0
2009-12-02 08:30:00,2.27757,2.27793,2.27553,2.27752,38800000.0
2009-12-02 08:35:00,2.27793,2.27793,2.277,2.27775,36000000.0
2009-12-02 08:40:00,2.27798,2.27919,2.27798,2.27916,40000000.0
2009-12-02 08:45:00,2.27877,2.27918,2.27847,2.27901,37000000.0
2009-12-02 08:50:00,2.27901,2.2803,2.27845,2.27845,41000000.0
2009-12-02 08:55:00,2.27863,2.27871,2.27785,2.27793,45800000.0
2009-12-02 09:00:00,2.27805,2.28066,2.27788,2.28004,39000000.0
2009-12-02 09:05:00,2.2801,2.28074,2.27945,2.28017,31000000.0
2009-12-02 09:10:00,2.28006,2.28125,2.27911,2.27925,41000000.0
2009-12-02 09:15:00,2.27925,2.27996,2.27858,2.27858,35000000.0
2009-12-02 09:20:00,2.27828,2.27912,2.27793,2.279,39000000.0
2009-12-02 09:25:00,2.27887,2.28024,2.27868,2.28024,35800000.0
2009-12-02 09:30:00,2.28043,2.28095,2.28005,2.28014,37000000.0
2009-12-02 09:35:00,2.28012,2.2823,2.28002,2.28101,38800000.0
2009-12-02 09:40:00,2.28095,2.28127,2.27992,2.28005,38000000.0
2009-12-02 09:45:00,2.2802,2.2802,2.27905,2.28014,39800000.0
2009-12-02 09:50:00,2.28025,2.28052,2.27873,2.27891,37000000.0
2009-12-02 09:55:00,2.27912,2.27957,2.27773,2.278,38000000.0
2009-12-02 10:00:00,2.27724,2.27783,2.27689,2.27726,42000000.0
2009-12-02 10:05:00,2.27756,2.27896,2.27685,2.27872,40800000.0
2009-12-02 10:10:00,2.27817,2.27979,2.2771,2.27979,37000000.0
2009-12-02 10:15:00,2.28001,2.28033,2.27921,2.27968,34800000.0
2009-12-02 10:20:00,2.27973,2.27973,2.27755,2.27788,43000000.0
2009-12-02 10:25:00,2.27752,2.27878,2.27687,2.27854,44000000.0
2009-12-02 10:30:00,2.27905,2.28006,2.2784,2.27999,37000000.0
2009-12-02 10:35:00,2.27975,2.27988,2.27878,2.27886,38000000.0
2009-12-02 10:40:00,2.27926,2.2817,2.27896,2.28116,36000000.0
2009-12-02 10:45:00,2.28086,2.28126,2.27957,2.28126,46000000.0
2009-12-02 10:50:00,2.28124,2.28124,2.2801,2.28027,38000000.0
2009-12-02 10:55:00,2.28029,2.28155,2.28029,2.28118,42000000.0
2009-12-02 11:00:00,2.28106,2.28304,2.28106,2.2819,39000000.0
2009-12-02 11:05:00,2.2819,2.28537,2.28151,2.28448,38800000.0
2009-12-02 11:10:00,2.2843,2.28484,2.28321,2.28391,40000000.0
2009-12-02 11:15:00,2.28327,2.28327,2.28227,2.28275,41000000.0
2009-12-02 11:20:00,2.28274,2.28275,2.28159,2.28211,39000000.0
2009-12-02 11:25:00,2.28221,2.28273,2.2815,2.28255,40000000.0
2009-12-02 11:30:00,2.28244,2.28383,2.28244,2.28341,37000000.0
2009-12-02 11:35:00,2.28325,2.28412,2.2828,2.28334,34800000.0
2009-12-02 11:40:00,2.2833,2.28352,2.28231,2.2828,34000000.0
2009-12-02 11:45:00,2.28306,2.28345,2.28276,2.28339,40000000.0
2009-12-02 11:50:00,2.28364,2.28544,2.28364,2.28504,36800000.0
2009-12-02 11:55:00,2.28493,2.28578,2.28493,2.28525,34000000.0
2009-12-02 12:00:00,2.28549,2.28668,2.28509,2.28627,36000000.0
2009-12-02 12:05:00,2.28714,2.2881,2.2867,2.28732,44000000.0
2009-12-02 12:10:00,2.28777,2.28895,2.28759,2.28853,37000000.0
2009-12-02 12:15:00,2.28829,2.28829,2.28687,2.28723,35800000.0
2009-12-02 12:20:00,2.28726,2.28831,2.28706,2.28775,42000000.0
2009-12-02 12:25:00,2.28748,2.28748,2.28597,2.28602,41000000.0
2009-12-02 12:30:00,2.28575,2.28617,2.28521,2.28566,38000000.0
2009-12-02 12:35:00,2.28561,2.28718,2.28561,2.28697,39000000.0
2009-12-02 12:40:00,2.28647,2.28697,2.28607,2.28634,36000000.0
2009-12-02 12:45:00,2.28611,2.28701,2.28611,2.2866,40000000.0
2009-12-02 12:50:00,2.28664,2.28692,2.28614,2.28647,35000000.0
2009-12-02 12:55:00,2.28679,2.28738,2.28607,2.2867,38800000.0
2009-12-02 13:00:00,2.28647,2.28692,2.28447,2.28447,36000000.0
2009-12-02 13:05:00,2.28448,2.28707,2.28448,2.28671,36800000.0
2009-12-02 13:10:00,2.28712,2.28798,2.28712,2.28793,38000000.0
2009-12-02 13:15:00,2.28756,2.28854,2.28566,2.28812,36000000.0
2009-12-02 13:20:00,2.28836,2.2887,2.2873,2.2886,39000000.0
2009-12-02 13:25:00,2.28865,2.2903,2.2879,2.2881,41000000.0
2009-12-02 13:30:00,2.2885,2.28899,2.28821,2.2887,70800000.0
2009-12-02 13:35:00,2.28831,2.28866,2.28782,2.28866,102000000.0
2009-12-02 13:40:00,2.28901,2.28991,2.28867,2.28991,174800000.0
2009-12-02 13:45:00,2.29033,2.29049,2.28861,2.28995,119000000.0
2009-12-02 13:50:00,2.29018,2.29178,2.28969,2.29178,162800000.0
2009-12-02 13:55:00,2.29267,2.29376,2.29267,2.29326,140000000.0
2009-12-02 14:00:00,2.29246,2.29429,2.29246,2.29429,124000000.0
2009-12-02 14:05:00,2.29393,2.29448,2.29351,2.29393,143000000.0
2009-12-02 14:10:00,2.29369,2.29487,2.29364,2.29368,85800000.0
2009-12-02 14:15:00,2.29346,2.29454,2.29274,2.29409,131800000.0
2009-12-02 14:20:00,2.29407,2.29454,2.29344,2.29349,140800000.0
2009-12-02 14:25:00,2.29309,2.29397,2.2929,2.29371,164000000.0
2009-12-02 14:30:00,2.29382,2.29391,2.29284,2.29284,235400000.0
2009-12-02 14:35:00,2.29291,2.29332,2.29243,2.29332,201800000.0
2009-12-02 14:40:00,2.29299,2.29346,2.29293,2.29332,175800000.0
2009-12-02 14:45:00,2.29312,2.29319,2.29185,2.29284,97800000.0
2009-12-02 14:50:00,2.29267,2.29306,2.2924,2.29255,84000000.0
2009-12-02 14:55:00,2.29236,2.29349,2.29236,2.29293,103000000.0
2009-12-02 15:00:00,2.29264,2.29264,2.29077,2.29246,141000000.0
2009-12-02 15:05:00,2.29239,2.29256,2.29171,2.29193,128000000.0
2009-12-02 15:10:00,2.29172,2.29203,2.2913,2.292,164800000.0
2009-12-02 15:15:00,2.29237,2.29288,2.29197,2.29233,112000000.0
2009-12-02 15:20:00,2.29258,2.2927,2.29195,2.29197,112000000.0
2009-12-02 15:25:00,2.29199,2.29273,2.28917,2.28986,205600000.0
2009-12-02 15:30:00,2.2902,2.29259,2.2902,2.29123,202400000.0
2009-12-02 15:35:00,2.29136,2.29325,2.29136,2.29277,187600000.0
2009-12-02 15:40:00,2.29294,2.29302,2.29206,2.29248,220800000.0
2009-12-02 15:45:00,2.29279,2.29329,2.29187,2.29272,196400000.0
2009-12-02 15:50:00,2.29317,2.29403,2.29289,2.29296,189000000.0
2009-12-02 15:55:00,2.29291,2.29336,2.29214,2.29242,188800000.0
2009-12-02 16:00:00,2.29126,2.29126,2.28943,2.28985,212000000.0
2009-12-02 16:05:00,2.28975,2.29011,2.289,2.28973,205600000.0
2009-12-02 16:10:00,2.28993,2.29159,2.28975,2.29156,185600000.0
2009-12-02 16:15:00,2.29145,2.29175,2.29045,2.29094,232800000.0
2009-12-02 16:20:00,2.29119,2.29144,2.28999,2.29004,295600000.0
2009-12-02 16:25:00,2.29002,2.29024,2.28894,2.28917,204800000.0
2009-12-02 16:30:00,2.28901,2.29088,2.28898,2.29032,236800000.0
2009-12-02 16:35:00,2.29046,2.29078,2.29012,2.29032,259600000.0
2009-12-02 16:40:00,2.29006,2.29033,2.2893,2.28996,192000000.0
2009-12-02 16:45:00,2.29011,2.29036,2.28962,2.29036,227400000.0
2009-12-02 16:50:00,2.28987,2.29042,2.28958,2.29042,150800000.0
2009-12-02 16:55:00,2.2902,2.29105,2.28935,2.28959,190000000.0
2009-12-02 17:00:00,2.2897,2.2897,2.28838,2.28881,232600000.0
2009-12-02 17:05:00,2.28878,2.28935,2.2887,2.2887,258800000.0
2009-12-02 17:10:00,2.28847,2.28855,2.28543,2.28543,177800000.0
2009-12-02 17:15:00,2.28546,2.28565,2.28449,2.28544,155400000.0
2009-12-02 17:20:00,2.2852,2.28606,2.28465,2.28465,141600000.0
2009-12-02 17:25:00,2.28453,2.28618,2.28453,2.28607,166800000.0
2009-12-02 17:30:00,2.2867,2.28908,2.2867,2.28908,303600000.0
2009-12-02 17:35:00,2.28887,2.29095,2.28878,2.29049,257600000.0
2009-12-02 17:40:00,2.29002,2.29045,2.28919,2.29045,237200000.0
2009-12-02 17:45:00,2.2905,2.29085,2.28957,2.29057,298600000.0
2009-12-02 17:50:00,2.29089,2.29095,2.29036,2.29044,266400000.0
2009-12-02 17:55:00,2.29051,2.29117,2.29006,2.29094,217400000.0
2009-12-02 18:00:00,2.29095,2.29224,2.29045,2.2916,221000000.0
2009-12-02 18:05:00,2.29119,2.29253,2.29039,2.29248,243800000.0
2009-12-02 18:10:00,2.29238,2.29564,2.29195,2.29564,168600000.0
2009-12-02 18:15:00,2.2978,2.29877,2.29541,2.29759,246000000.0
2009-12-02 18:20:00,2.29779,2.29901,2.29779,2.29796,243000000.0
2009-12-02 18:25:00,2.29773,2.29773,2.29621,2.2965,157600000.0
2009-12-02 18:30:00,2.29598,2.29673,2.29522,2.29655,257800000.0
2009-12-02 18:35:00,2.29662,2.29741,2.29596,2.29724,324000000.0
2009-12-02 18:40:00,2.29707,2.29786,2.29678,2.29774,253800000.0
2009-12-02 18:45:00,2.29819,2.29958,2.29818,2.29929,273600000.0
2009-12-02 18:50:00,2.29961,2.29984,2.29772,2.29789,171800000.0
2009-12-02 18:55:00,2.29792,2.29901,2.29727,2.2987,121800000.0
2009-12-02 19:00:00,2.29874,2.29881,2.29738,2.29738,147800000.0
2009-12-02 19:05:00,2.29758,2.3007,2.29758,2.29987,229200000.0
2009-12-02 19:10:00,2.30009,2.30418,2.29996,2.30317,167600000.0
2009-12-02 19:15:00,2.30322,2.30385,2.3027,2.30361,102000000.0
2009-12-02 19:20:00,2.30377,2.30584,2.30346,2.30581,136600000.0
2009-12-02 19:25:00,2.30575,2.30596,2.30449,2.30463,245200000.0
2009-12-02 19:30:00,2.30484,2.30653,2.30414,2.30587,169000000.0
2009-12-02 19:35:00,2.30544,2.30544,2.30385,2.30404,118600000.0
2009-12-02 19:40:00,2.30378,2.30412,2.30305,2.30305,107800000.0
2009-12-02 19:45:00,2.30295,2.30333,2.30255,2.30317,125800000.0
2009-12-02 19:50:00,2.30314,2.30352,2.30245,2.30352,83800000.0
2009-12-02 19:55:00,2.30363,2.30377,2.30305,2.30312,120600000.0
2009-12-02 20:00:00,2.30393,2.30452,2.30229,2.30286,113000000.0
2009-12-02 20:05:00,2.30301,2.30432,2.3027,2.30399,99000000.0
2009-12-02 20:10:00,2.30385,2.30415,2.30304,2.30304,65800000.0
2009-12-02 20:15:00,2.30364,2.3046,2.30291,2.3042,92000000.0
2009-12-02 20:20:00,2.30427,2.30444,2.30329,2.30415,70000000.0
2009-12-02 20:25:00,2.30404,2.30422,2.30336,2.3039,95000000.0
2009-12-02 20:30:00,2.30407,2.3048,2.30389,2.3046,93600000.0
2009-12-02 20:35:00,2.30534,2.30629,2.30534,2.30624,82800000.0
2009-12-02 20:40:00,2.3062,2.3068,2.3053,2.30565,72800000.0
2009-12-02 20:45:00,2.30593,2.30604,2.30447,2.30458,43000000.0
2009-12-02 20:50:00,2.30386,2.30386,2.30276,2.30294,47000000.0
2009-12-02 20:55:00,2.30316,2.30383,2.30307,2.30364,55000000.0
2009-12-02 21:00:00,2.30358,2.30421,2.30319,2.30406,54000000.0
2009-12-02 21:05:00,2.30438,2.3049,2.30375,2.30397,58000000.0
2009-12-02 21:10:00,2.30381,2.30516,2.30381,2.30453,57800000.0
2009-12-02 21:15:00,2.30403,2.30473,2.30348,2.3044,52000000.0
2009-12-02 21:20:00,2.30445,2.30466,2.30408,2.30438,89000000.0
2009-12-02 21:25:00,2.30441,2.3054,2.30441,2.3054,66000000.0
2009-12-02 21:30:00,2.30547,2.30663,2.30539,2.3062,49000000.0
2009-12-02 21:35:00,2.30605,2.30605,2.30483,2.30491,64600000.0
2009-12-02 21:40:00,2.30537,2.30544,2.30442,2.30494,61000000.0
2009-12-02 21:45:00,2.30517,2.30536,2.3042,2.30472,63800000.0
2009-12-02 21:50:00,2.30469,2.30471,2.30342,2.30417,60000000.0
2009-12-02 21:55:00,2.30411,2.30438,2.30356,2.30436,77800000.0
2009-12-02 22:00:00,2.30475,2.30479,2.30309,2.30395,64000000.0
2009-12-02 22:05:00,2.30405,2.30493,2.30362,2.30493,73800000.0
2009-12-02 22:10:00,2.30457,2.30759,2.30439,2.30732,37000000.0
2009-12-02 22:15:00,2.30706,2.30764,2.30681,2.3074,39000000.0
2009-12-02 22:20:00,2.30752,2.3081,2.30646,2.30685,45000000.0
2009-12-02 22:25:00,2.30654,2.30686,2.30628,2.30685,37000000.0
2009-12-02 22:30:00,2.30646,2.30743,2.30609,2.30627,113800000.0
2009-12-02 22:35:00,2.30639,2.30753,2.30639,2.307,70000000.0
2009-12-02 22:40:00,2.30635,2.30635,2.30529,2.30535,60000000.0
2009-12-02 22:45:00,2.3052,2.3052,2.30409,2.30409,50000000.0
2009-12-02 22:50:00,2.30399,2.3044,2.30386,2.30411,45000000.0
2009-12-02 22:55:00,2.30433,2.30445,2.30177,2.30177,57800000.0
2009-12-02 23:00:00,2.30176,2.30217,2.30144,2.30201,47600000.0
2009-12-02 23:05:00,2.30206,2.30352,2.30206,2.30332,45800000.0
2009-12-02 23:10:00,2.30307,2.30457,2.3027,2.30434,43000000.0
2009-12-02 23:15:00,2.30427,2.30427,2.30262,2.30283,55000000.0
2009-12-02 23:20:00,2.30252,2.30279,2.30149,2.3021,42000000.0
2009-12-02 23:25:00,2.30147,2.30344,2.30147,2.30206,52000000.0
2009-12-02 23:30:00,2.3023,2.30321,2.30208,2.30321,48000000.0
2009-12-02 23:35:00,2.30316,2.30316,2.30198,2.30237,55000000.0
2009-12-02 23:40:00,2.3022,2.30357,2.30171,2.30346,51000000.0
2009-12-02 23:45:00,2.30301,2.30302,2.30151,2.30191,36600000.0
2009-12-02 23:50:00,2.30125,2.3023,2.30125,2.30148,40600000.0
2009-12-02 23:55:00,2.30143,2.30214,2.30095,2.30095,46000000.0
2009-12-03 00:00:00,2.30018,2.30164,2.30004,2.30152,40000000.0
2009-12-03 00:05:00,2.30163,2.30193,2.30026,2.30097,36000000.0
2009-12-03 00:10:00,2.30021,2.3016,2.29988,2.3016,47800000.0
2009-12-03 00:15:00,2.30167,2.30207,2.3006,2.30121,40000000.0
2009-12-03 00:20:00,2.30172,2.30196,2.29993,2.3005,36800000.0
2009-12-03 00:25:00,2.30019,2.3002,2.2988,2.30008,33000000.0
2009-12-03 00:30:00,2.29972,2.30025,2.2997,2.29973,50800000.0
2009-12-03 00:35:00,2.29933,2.29964,2.29877,2.29887,38000000.0
2009-12-03 00:40:00,2.29909,2.29939,2.29808,2.29854,43000000.0
2009-12-03 00:45:00,2.2985,2.29896,2.29778,2.29853,42000000.0
2009-12-03 00:50:00,2.29863,2.30017,2.29838,2.30017,46000000.0
2009-12-03 00:55:00,2.30001,2.30001,2.29785,2.29969,44000000.0
2009-12-03 01:00:00,2.30016,2.30039,2.29931,2.30005,49000000.0
2009-12-03 01:05:00,2.29968,2.29988,2.29859,2.29938,34000000.0
2009-12-03 01:10:00,2.29944,2.2995,2.29794,2.29805,46800000.0
2009-12-03 01:15:00,2.29827,2.29854,2.29764,2.29841,38000000.0
2009-12-03 01:20:00,2.29833,2.29937,2.29827,2.29929,38000000.0
2009-12-03 01:25:00,2.29937,2.29937,2.2978,2.29786,64000000.0
2009-12-03 01:30:00,2.29809,2.29813,2.2966,2.2966,53000000.0
2009-12-03 01:35:00,2.29663,2.29736,2.29575,2.29736,43000000.0
2009-12-03 01:40:00,2.29766,2.29816,2.29718,2.29759,50000000.0
2009-12-03 01:45:00,2.29736,2.29889,2.29707,2.29889,36000000.0
2009-12-03 01:50:00,2.29859,2.29974,2.29848,2.29919,45000000.0
2009-12-03 01:55:00,2.29909,2.29973,2.29885,2.29929,49800000.0
2009-12-03 02:00:00,2.29887,2.29907,2.29731,2.29731,38000000.0
2009-12-03 02:05:00,2.2968,2.2968,2.29546,2.29648,42000000.0
2009-12-03 02:10:00,2.29659,2.29724,2.29617,2.29645,37600000.0
2009-12-03 02:15:00,2.29656,2.29667,2.29542,2.29591,44000000.0
2009-12-03 02:20:00,2.29597,2.29617,2.29494,2.29494,33000000.0
2009-12-03 02:25:00,2.29499,2.29499,2.29379,2.29379,43600000.0
2009-12-03 02:30:00,2.29299,2.29636,2.29297,2.29495,31000000.0
2009-12-03 02:35:00,2.29454,2.29668,2.29443,2.29652,36000000.0
2009-12-03 02:40:00,2.29668,2.29706,2.29451,2.29463,38800000.0
2009-12-03 02:45:00,2.29454,2.29525,2.29438,2.29525,35600000.0
2009-12-03 02:50:00,2.29555,2.29666,2.29542,2.29564,39800000.0
2009-12-03 02:55:00,2.29491,2.29644,2.29398,2.2955,42000000.0
2009-12-03 03:00:00,2.29485,2.29517,2.29434,2.29489,37000000.0
2009-12-03 03:05:00,2.29525,2.29618,2.29453,2.29618,39000000.0
2009-12-03 03:10:00,2.29617,2.29785,2.29563,2.29785,36800000.0
2009-12-03 03:15:00,2.29803,2.29803,2.29558,2.29558,38000000.0
2009-12-03 03:20:00,2.29623,2.29634,2.29502,2.2959,36000000.0
2009-12-03 03:25:00,2.29605,2.29658,2.29492,2.29494,46000000.0
2009-12-03 03:30:00,2.29505,2.29523,2.29443,2.29496,41000000.0
2009-12-03 03:35:00,2.2951,2.29611,2.29491,2.29521,32000000.0
2009-12-03 03:40:00,2.29542,2.29563,2.29525,2.29563,38000000.0
2009-12-03 03:45:00,2.29558,2.29668,2.2952,2.29623,37000000.0
2009-12-03 03:50:00,2.29626,2.29682,2.29578,2.29613,35000000.0
2009-12-03 03:55:00,2.29612,2.29779,2.29612,2.29737,42000000.0
2009-12-03 04:00:00,2.29745,2.2977,2.29694,2.297,37000000.0
2009-12-03 04:05:00,2.29668,2.29726,2.29629,2.2971,39000000.0
2009-12-03 04:10:00,2.2972,2.29757,2.29578,2.29578,36000000.0
2009-12-03 04:15:00,2.29597,2.29609,2.29404,2.29404,33000000.0
2009-12-03 04:20:00,2.29548,2.29578,2.29512,2.29559,38800000.0
2009-12-03 04:25:00,2.29573,2.29622,2.29519,2.29519,37000000.0
2009-12-03 04:30:00,2.29507,2.2951,2.29368,2.2943,40000000.0
2009-12-03 04:35:00,2.29445,2.29566,2.2939,2.29564,38000000.0
2009-12-03 04:40:00,2.29549,2.29553,2.29459,2.29485,43800000.0
2009-12-03 04:45:00,2.29497,2.29519,2.29417,2.29417,40000000.0
2009-12-03 04:50:00,2.29376,2.29401,2.29254,2.29307,37000000.0
2009-12-03 04:55:00,2.29302,2.29328,2.29276,2.29288,47000000.0
2009-12-03 05:00:00,2.29262,2.29331,2.29238,2.29287,35000000.0
2009-12-03 05:05:00,2.29296,2.29329,2.29225,2.29247,37800000.0
2009-12-03 05:10:00,2.29272,2.29303,2.29174,2.2927,36000000.0
2009-12-03 05:15:00,2.29273,2.29281,2.29206,2.29242,37800000.0
2009-12-03 05:20:00,2.29226,2.29232,2.29126,2.29144,38000000.0
2009-12-03 05:25:00,2.29153,2.29153,2.29069,2.29136,41800000.0
2009-12-03 05:30:00,2.29149,2.29167,2.29065,2.29167,44800000.0
2009-12-03 05:35:00,2.29185,2.29355,2.29124,2.29343,38000000.0
2009-12-03 05:40:00,2.29291,2.29294,2.29205,2.29213,37800000.0
2009-12-03 05:45:00,2.29194,2.29244,2.2916,2.2922,39800000.0
2009-12-03 05:50:00,2.29234,2.29234,2.29129,2.29191,39000000.0
2009-12-03 05:55:00,2.29203,2.29305,2.29203,2.29279,36800000.0
2009-12-03 06:00:00,2.2929,2.29304,2.29198,2.29271,38000000.0
2009-12-03 06:05:00,2.29289,2.29404,2.29282,2.29377,37000000.0
2009-12-03 06:10:00,2.29361,2.29384,2.29304,2.29334,31800000.0
2009-12-03 06:15:00,2.29373,2.29573,2.29344,2.2955,40600000.0
2009-12-03 06:20:00,2.29536,2.29608,2.29449,2.29573,36800000.0
2009-12-03 06:25:00,2.29599,2.2963,2.295,2.2953,37800000.0
2009-12-03 06:30:00,2.29557,2.29598,2.29462,2.29466,33000000.0
2009-12-03 06:35:00,2.29422,2.29459,2.29374,2.294,45000000.0
2009-12-03 06:40:00,2.29393,2.29464,2.29359,2.29363,40000000.0
2009-12-03 06:45:00,2.29401,2.29462,2.29359,2.29437,41800000.0
2009-12-03 06:50:00,2.29436,2.29436,2.29321,2.29321,45000000.0
2009-12-03 06:55:00,2.29329,2.29443,2.2926,2.29443,38000000.0
2009-12-03 07:00:00,2.29456,2.29483,2.29407,2.2942,37000000.0
2009-12-03 07:05:00,2.29458,2.29558,2.29316,2.29434,48000000.0
2009-12-03 07:10:00,2.29477,2.29517,2.29264,2.29489,39800000.0
2009-12-03 07:15:00,2.29479,2.29486,2.29398,2.29484,46000000.0
2009-12-03 07:20:00,2.29502,2.29595,2.29481,2.29537,44000000.0
2009-12-03 07:25:00,2.29533,2.29596,2.29533,2.29573,38000000.0
2009-12-03 07:30:00,2.29579,2.29662,2.29544,2.29595,41000000.0
2009-12-03 07:35:00,2.29568,2.29675,2.29568,2.29622,39800000.0
2009-12-03 07:40:00,2.29609,2.29626,2.29513,2.29615,44000000.0
2009-12-03 07:45:00,2.29613,2.29613,2.29533,2.29599,37800000.0
2009-12-03 07:50:00,2.29656,2.29674,2.29477,2.29477,34800000.0
2009-12-03 07:55:00,2.29523,2.29745,2.29502,2.29745,29000000.0
2009-12-03 08:00:00,2.29699,2.29812,2.29649,2.29802,41000000.0
2009-12-03 08:05:00,2.29759,2.29825,2.29719,2.29765,40000000.0
2009-12-03 08:10:00,2.29784,2.298,2.29629,2.29661,37000000.0
2009-12-03 08:15:00,2.29673,2.2973,2.29619,2.29706,41800000.0
2009-12-03 08:20:00,2.29681,2.2978,2.29647,2.2968,43800000.0
2009-12-03 08:25:00,2.29672,2.29702,2.29423,2.29503,35800000.0
2009-12-03 08:30:00,2.29524,2.29549,2.29296,2.29491,39000000.0
2009-12-03 08:35:00,2.29505,2.29516,2.2943,2.2943,37000000.0
2009-12-03 08:40:00,2.29454,2.29462,2.29287,2.29293,40000000.0
2009-12-03 08:45:00,2.29304,2.29333,2.29261,2.29325,36800000.0
2009-12-03 08:50:00,2.29307,2.29336,2.29255,2.29274,40800000.0
2009-12-03 08:55:00,2.29279,2.29279,2.29104,2.29104,46000000.0
2009-12-03 09:00:00,2.29134,2.29245,2.28917,2.28966,39000000.0
2009-12-03 09:05:00,2.29059,2.29154,2.2901,2.29115,37000000.0
2009-12-03 09:10:00,2.29069,2.29159,2.29016,2.29132,41000000.0
2009-12-03 09:15:00,2.29113,2.29113,2.28838,2.28838,34800000.0
2009-12-03 09:20:00,2.2883,2.2902,2.28798,2.2902,39000000.0
2009-12-03 09:25:00,2.29016,2.29031,2.28862,2.28862,36000000.0
2009-12-03 09:30:00,2.28834,2.28972,2.28828,2.2895,39000000.0
2009-12-03 09:35:00,2.28967,2.29028,2.28894,2.28898,39000000.0
2009-12-03 09:40:00,2.28898,2.28927,2.28859,2.28859,39000000.0
2009-12-03 09:45:00,2.28895,2.28983,2.28884,2.2895,40000000.0
2009-12-03 09:50:00,2.28951,2.29085,2.28951,2.2904,37000000.0
2009-12-03 09:55:00,2.29022,2.29212,2.29014,2.29212,38000000.0
2009-12-03 10:00:00,2.29226,2.29226,2.28935,2.28935,42000000.0
2009-12-03 10:05:00,2.2888,2.29158,2.28871,2.29156,40800000.0
2009-12-03 10:10:00,2.29131,2.29191,2.2909,2.29125,37000000.0
2009-12-03 10:15:00,2.29124,2.29329,2.29115,2.29329,35000000.0
2009-12-03 10:20:00,2.29304,2.29347,2.29254,2.29343,43000000.0
2009-12-03 10:25:00,2.29339,2.2934,2.2912,2.29168,44000000.0
2009-12-03 10:30:00,2.29162,2.29175,2.29104,2.29148,37000000.0
2009-12-03 10:35:00,2.29151,2.29179,2.29077,2.29165,38000000.0
2009-12-03 10:40:00,2.29227,2.29235,2.2914,2.29196,36000000.0
2009-12-03 10:45:00,2.29177,2.29471,2.29156,2.29471,43000000.0
2009-12-03 10:50:00,2.29453,2.29476,2.29269,2.29363,38000000.0
2009-12-03 10:55:00,2.29318,2.29362,2.29224,2.29265,42000000.0
2009-12-03 11:00:00,2.29301,2.29549,2.29301,2.29501,38800000.0
2009-12-03 11:05:00,2.29492,2.29573,2.29442,2.29475,38800000.0
2009-12-03 11:10:00,2.29461,2.29542,2.29387,2.29537,40000000.0
2009-12-03 11:15:00,2.29538,2.29576,2.29467,2.29572,41000000.0
2009-12-03 11:20:00,2.29582,2.29634,2.29527,2.29573,38800000.0
2009-12-03 11:25:00,2.29573,2.29624,2.29501,2.29566,40000000.0
2009-12-03 11:30:00,2.29491,2.29491,2.29294,2.29294,35000000.0
2009-12-03 11:35:00,2.29275,2.29328,2.29192,2.29311,36000000.0
2009-12-03 11:40:00,2.29277,2.29384,2.29213,2.29384,34000000.0
2009-12-03 11:45:00,2.29414,2.2942,2.29235,2.29271,40000000.0
2009-12-03 11:50:00,2.29251,2.29407,2.29251,2.29407,37000000.0
2009-12-03 11:55:00,2.29438,2.2959,2.29438,2.29533,34000000.0
2009-12-03 12:00:00,2.29533,2.29533,2.29324,2.29324,35800000.0
2009-12-03 12:05:00,2.29356,2.29382,2.29141,2.29177,44000000.0
2009-12-03 12:10:00,2.29226,2.29375,2.29226,2.29355,37000000.0
2009-12-03 12:15:00,2.29385,2.29412,2.29262,2.29396,36000000.0
2009-12-03 12:20:00,2.29373,2.29573,2.29373,2.29482,40000000.0
2009-12-03 12:25:00,2.29435,2.29451,2.29357,2.29361,41000000.0
2009-12-03 12:30:00,2.29355,2.29469,2.29352,2.29371,38000000.0
2009-12-03 12:35:00,2.29363,2.29429,2.29287,2.29294,39000000.0
2009-12-03 12:40:00,2.29295,2.29464,2.29295,2.29464,36000000.0
2009-12-03 12:45:00,2.29411,2.29632,2.29406,2.29585,39800000.0
2009-12-03 12:50:00,2.29561,2.29607,2.29435,2.29607,33000000.0
2009-12-03 12:55:00,2.29587,2.29691,2.29564,2.29574,37000000.0
2009-12-03 13:00:00,2.29566,2.29776,2.29553,2.29752,36000000.0
2009-12-03 13:05:00,2.29723,2.29723,2.29533,2.29533,37000000.0
2009-12-03 13:10:00,2.29551,2.29632,2.29534,2.29631,38000000.0
2009-12-03 13:15:00,2.29633,2.29636,2.2939,2.29565,36000000.0
2009-12-03 13:20:00,2.29571,2.29577,2.29474,2.29488,39000000.0
2009-12-03 13:25:00,2.29507,2.2953,2.2942,2.29515,40600000.0
2009-12-03 13:30:00,2.29439,2.29459,2.29356,2.29377,70800000.0
2009-12-03 13:35:00,2.29347,2.29465,2.29218,2.29465,102000000.0
2009-12-03 13:40:00,2.29499,2.29553,2.29462,2.29522,175000000.0
2009-12-03 13:45:00,2.29535,2.29587,2.29527,2.29547,119000000.0
2009-12-03 13:50:00,2.29538,2.29573,2.29447,2.29447,163000000.0
2009-12-03 13:55:00,2.29479,2.29576,2.29471,2.29514,140000000.0
2009-12-03 14:00:00,2.29519,2.29526,2.29395,2.2949,123800000.0
2009-12-03 14:05:00,2.29399,2.29699,2.29399,2.29661,142800000.0
2009-12-03 14:10:00,2.29652,2.29666,2.29559,2.29609,85600000.0
2009-12-03 14:15:00,2.29606,2.29612,2.29508,2.29508,131800000.0
2009-12-03 14:20:00,2.29475,2.29489,2.29357,2.2939,141000000.0
2009-12-03 14:25:00,2.29403,2.29436,2.29316,2.29412,163400000.0
2009-12-03 14:30:00,2.29404,2.29521,2.29404,2.29458,236000000.0
2009-12-03 14:35:00,2.29439,2.29482,2.293,2.29321,201800000.0
2009-12-03 14:40:00,2.29354,2.29442,2.29334,2.29431,175800000.0
2009-12-03 14:45:00,2.29419,2.29461,2.29347,2.29461,98000000.0
2009-12-03 14:50:00,2.29399,2.29476,2.29355,2.29395,83800000.0
2009-12-03 14:55:00,2.29357,2.29441,2.29236,2.29253,102800000.0
2009-12-03 15:00:00,2.29258,2.29364,2.29258,2.29364,140800000.0
2009-12-03 15:05:00,2.29348,2.29526,2.29348,2.29526,128000000.0
2009-12-03 15:10:00,2.29503,2.29536,2.29456,2.29487,164400000.0
2009-12-03 15:15:00,2.29498,2.29582,2.29424,2.295,112000000.0
2009-12-03 15:20:00,2.29466,2.29552,2.29373,2.29552,111800000.0
2009-12-03 15:25:00,2.29566,2.29701,2.29286,2.29335,205600000.0
2009-12-03 15:30:00,2.29396,2.29923,2.29389,2.29886,202600000.0
2009-12-03 15:35:00,2.29911,2.29934,2.2931,2.29425,187400000.0
2009-12-03 15:40:00,2.29455,2.29648,2.29424,2.29475,221000000.0
2009-12-03 15:45:00,2.29503,2.29649,2.29314,2.29342,196800000.0
2009-12-03 15:50:00,2.29338,2.29431,2.29314,2.29395,188800000.0
2009-12-03 15:55:00,2.29414,2.29512,2.29397,2.29495,188800000.0
2009-12-03 16:00:00,2.29468,2.29537,2.29434,2.29466,211200000.0
2009-12-03 16:05:00,2.29493,2.29516,2.29275,2.2941,205400000.0
2009-12-03 16:10:00,2.29446,2.29476,2.29142,2.29373,186000000.0
2009-12-03 16:15:00,2.29364,2.29369,2.29229,2.29369,233000000.0
2009-12-03 16:20:00,2.29433,2.29567,2.29419,2.29538,295800000.0
2009-12-03 16:25:00,2.29572,2.29828,2.29547,2.29806,205000000.0
2009-12-03 16:30:00,2.29832,2.29871,2.29622,2.29636,236800000.0
2009-12-03 16:35:00,2.29595,2.2963,2.29555,2.29563,259600000.0
2009-12-03 16:40:00,2.29531,2.29576,2.2951,2.29572,192000000.0
2009-12-03 16:45:00,2.29536,2.29572,2.29444,2.29524,227600000.0
2009-12-03 16:50:00,2.29535,2.29668,2.29516,2.29603,151000000.0
2009-12-03 16:55:00,2.29584,2.29599,2.29444,2.29572,189800000.0
2009-12-03 17:00:00,2.29662,2.29814,2.29614,2.29749,233000000.0
2009-12-03 17:05:00,2.29788,2.29845,2.29525,2.29621,258600000.0
2009-12-03 17:10:00,2.2962,2.29768,2.29586,2.29699,178000000.0
2009-12-03 17:15:00,2.29765,2.29785,2.29617,2.29785,155600000.0
2009-12-03 17:20:00,2.29783,2.29783,2.29554,2.29554,142000000.0
2009-12-03 17:25:00,2.29601,2.2966,2.29477,2.29495,167000000.0
2009-12-03 17:30:00,2.29515,2.29526,2.29413,2.29498,303600000.0
2009-12-03 17:35:00,2.29473,2.29511,2.29383,2.29511,257600000.0
2009-12-03 17:40:00,2.29569,2.29665,2.29474,2.29594,237600000.0
2009-12-03 17:45:00,2.29588,2.29625,2.29332,2.29332,298600000.0
2009-12-03 17:50:00,2.29405,2.2947,2.29258,2.29455,267000000.0
2009-12-03 17:55:00,2.29457,2.29538,2.29408,2.29424,217600000.0
2009-12-03 18:00:00,2.29364,2.29364,2.29259,2.29259,221000000.0
2009-12-03 18:05:00,2.29296,2.29339,2.29202,2.29245,243600000.0
2009-12-03 18:10:00,2.29264,2.29264,2.29078,2.29104,168800000.0
2009-12-03 18:15:00,2.29111,2.29205,2.29065,2.29205,245600000.0
2009-12-03 18:20:00,2.2919,2.2919,2.29015,2.29015,242800000.0
2009-12-03 18:25:00,2.28994,2.29019,2.28938,2.28988,158000000.0
2009-12-03 18:30:00,2.28992,2.29006,2.28906,2.28924,257400000.0
2009-12-03 18:35:00,2.28942,2.29129,2.28942,2.29116,322800000.0
2009-12-03 18:40:00,2.29098,2.29161,2.28931,2.29144,253600000.0
2009-12-03 18:45:00,2.29146,2.29242,2.29128,2.29217,273800000.0
2009-12-03 18:50:00,2.29221,2.29259,2.29108,2.29116,171600000.0
2009-12-03 18:55:00,2.29094,2.29153,2.29075,2.29124,121800000.0
2009-12-03 19:00:00,2.29137,2.29245,2.29137,2.29244,147400000.0
2009-12-03 19:05:00,2.29245,2.29261,2.29211,2.2922,229800000.0
2009-12-03 19:10:00,2.29219,2.29249,2.29074,2.29133,167400000.0
2009-12-03 19:15:00,2.29151,2.29151,2.28971,2.28971,101800000.0
2009-12-03 19:20:00,2.28962,2.29016,2.28927,2.28956,136800000.0
2009-12-03 19:25:00,2.28952,2.28955,2.28848,2.28946,245600000.0
2009-12-03 19:30:00,2.28952,2.29049,2.28839,2.29003,169000000.0
2009-12-03 19:35:00,2.29014,2.29026,2.28939,2.28985,118600000.0
2009-12-03 19:40:00,2.28979,2.28999,2.28944,2.28987,108000000.0
2009-12-03 19:45:00,2.29019,2.29061,2.2899,2.29061,126000000.0
2009-12-03 19:50:00,2.29056,2.29056,2.28987,2.29011,85000000.0
2009-12-03 19:55:00,2.29054,2.29054,2.28804,2.28813,120600000.0
2009-12-03 20:00:00,2.28814,2.28855,2.28787,2.28816,112800000.0
2009-12-03 20:05:00,2.28793,2.28852,2.28722,2.28826,98800000.0
2009-12-03 20:10:00,2.28822,2.28825,2.28698,2.28741,65600000.0
2009-12-03 20:15:00,2.28764,2.28764,2.28631,2.28648,92000000.0
2009-12-03 20:20:00,2.28633,2.28667,2.2851,2.2851,70000000.0
2009-12-03 20:25:00,2.28603,2.28639,2.28559,2.28563,95000000.0
2009-12-03 20:30:00,2.28572,2.28572,2.28341,2.28421,94000000.0
2009-12-03 20:35:00,2.28427,2.28427,2.28272,2.28272,83000000.0
2009-12-03 20:40:00,2.28248,2.2837,2.28218,2.28331,72800000.0
2009-12-03 20:45:00,2.28359,2.28368,2.28325,2.28325,42800000.0
2009-12-03 20:50:00,2.28284,2.28367,2.28284,2.28325,46800000.0
2009-12-03 20:55:00,2.28319,2.2834,2.28238,2.28238,55000000.0
2009-12-03 21:00:00,2.28213,2.28246,2.28139,2.2814,54000000.0
2009-12-03 21:05:00,2.28125,2.28229,2.28118,2.28158,58000000.0
2009-12-03 21:10:00,2.28123,2.28165,2.28057,2.28125,58000000.0
2009-12-03 21:15:00,2.28133,2.28164,2.28101,2.28153,52000000.0
2009-12-03 21:20:00,2.28185,2.28293,2.28178,2.28269,88800000.0
2009-12-03 21:25:00,2.2827,2.28305,2.28173,2.28189,66000000.0
2009-12-03 21:30:00,2.2819,2.28221,2.28104,2.28221,47000000.0
2009-12-03 21:35:00,2.28197,2.28226,2.28127,2.28149,65000000.0
2009-12-03 21:40:00,2.28126,2.28189,2.28118,2.28183,61000000.0
2009-12-03 21:45:00,2.2819,2.2825,2.28137,2.28216,63600000.0
2009-12-03 21:50:00,2.28243,2.28469,2.28232,2.28401,60000000.0
2009-12-03 21:55:00,2.28409,2.28526,2.28409,2.28475,78000000.0
2009-12-03 22:00:00,2.28476,2.28549,2.28432,2.28549,63800000.0
2009-12-03 22:05:00,2.28573,2.28609,2.28413,2.28467,73800000.0
2009-12-03 22:10:00,2.28469,2.28532,2.28462,2.28515,37000000.0
2009-12-03 22:15:00,2.28533,2.28588,2.28486,2.28548,38800000.0
2009-12-03 22:20:00,2.28539,2.28554,2.28406,2.2847,45000000.0
2009-12-03 22:25:00,2.28417,2.2849,2.28382,2.28483,38600000.0
2009-12-03 22:30:00,2.28497,2.28534,2.28471,2.28515,114000000.0
2009-12-03 22:35:00,2.28545,2.2856,2.28495,2.28499,70000000.0
2009-12-03 22:40:00,2.28499,2.28585,2.2849,2.28552,60000000.0
2009-12-03 22:45:00,2.2856,2.28786,2.28546,2.28771,50000000.0
2009-12-03 22:50:00,2.28794,2.2891,2.28772,2.28902,45000000.0
2009-12-03 22:55:00,2.28894,2.28894,2.28818,2.28825,58000000.0
2009-12-03 23:00:00,2.28814,2.28959,2.28814,2.28959,48000000.0
2009-12-03 23:05:00,2.28959,2.29082,2.28959,2.29057,45800000.0
2009-12-03 23:10:00,2.29039,2.29134,2.29039,2.29095,34000000.0
2009-12-03 23:15:00,2.29096,2.29118,2.28977,2.29061,55000000.0
2009-12-03 23:20:00,2.29043,2.29043,2.28886,2.2895,44600000.0
2009-12-03 23:25:00,2.28865,2.29014,2.2884,2.29001,51800000.0
2009-12-03 23:30:00,2.28994,2.29132,2.28994,2.29095,48000000.0
2009-12-03 23:35:00,2.29041,2.29103,2.2901,2.29029,55000000.0
2009-12-03 23:40:00,2.29101,2.2914,2.28948,2.29034,50800000.0
2009-12-03 23:45:00,2.29042,2.29126,2.29029,2.29123,37000000.0
2009-12-03 23:50:00,2.2911,2.29143,2.28929,2.28934,41000000.0
2009-12-03 23:55:00,2.28934,2.29108,2.28867,2.29057,46000000.0
2009-12-04 00:00:00,2.28989,2.29123,2.28989,2.29098,46000000.0
2009-12-04 00:05:00,2.29101,2.29139,2.29056,2.29084,36000000.0
2009-12-04 00:10:00,2.29041,2.29097,2.29015,2.29081,48000000.0
2009-12-04 00:15:00,2.29065,2.29138,2.28986,2.29087,40000000.0
2009-12-04 00:20:00,2.2907,2.2908,2.28931,2.29028,36800000.0
2009-12-04 00:25:00,2.29011,2.29051,2.28937,2.29017,32800000.0
2009-12-04 00:30:00,2.28942,2.28994,2.28919,2.28935,51000000.0
2009-12-04 00:35:00,2.28958,2.28958,2.2874,2.28818,32000000.0
2009-12-04 00:40:00,2.28788,2.28934,2.28753,2.28893,45800000.0
2009-12-04 00:45:00,2.28892,2.28936,2.28858,2.28901,41800000.0
2009-12-04 00:50:00,2.28931,2.2897,2.28862,2.2894,51000000.0
2009-12-04 00:55:00,2.28966,2.29024,2.28857,2.28895,38000000.0
2009-12-04 01:00:00,2.28938,2.29011,2.28847,2.28881,52000000.0
2009-12-04 01:05:00,2.28843,2.2889,2.2883,2.28881,37000000.0
2009-12-04 01:10:00,2.28882,2.28882,2.28754,2.28831,43000000.0
2009-12-04 01:15:00,2.28826,2.28844,2.28792,2.28844,37800000.0
2009-12-04 01:20:00,2.28812,2.28952,2.28794,2.28952,38000000.0
2009-12-04 01:25:00,2.28915,2.28982,2.28893,2.2893,63800000.0
2009-12-04 01:30:00,2.28932,2.28968,2.28864,2.28926,61000000.0
2009-12-04 01:35:00,2.28926,2.28982,2.28882,2.28929,43000000.0
2009-12-04 01:40:00,2.28982,2.29082,2.28946,2.29023,49800000.0
2009-12-04 01:45:00,2.29105,2.29114,2.28978,2.29068,35800000.0
2009-12-04 01:50:00,2.29065,2.2914,2.2903,2.29129,45000000.0
2009-12-04 01:55:00,2.29131,2.29211,2.29073,2.29112,50000000.0
2009-12-04 02:00:00,2.29095,2.29199,2.29036,2.29198,42000000.0
2009-12-04 02:05:00,2.29173,2.29337,2.29124,2.29326,42000000.0
2009-12-04 02:10:00,2.29336,2.29386,2.29289,2.29386,38000000.0
2009-12-04 02:15:00,2.29442,2.29593,2.29411,2.29439,44000000.0
2009-12-04 02:20:00,2.29425,2.29425,2.29355,2.29384,32800000.0
2009-12-04 02:25:00,2.294,2.29438,2.29328,2.29337,44000000.0
2009-12-04 02:30:00,2.29295,2.29311,2.29232,2.29286,30800000.0
2009-12-04 02:35:00,2.29294,2.29336,2.29233,2.29264,36000000.0
2009-12-04 02:40:00,2.29255,2.29295,2.29174,2.29295,44000000.0
2009-12-04 02:45:00,2.29237,2.2934,2.29195,2.29307,36000000.0
2009-12-04 02:50:00,2.29296,2.29333,2.29235,2.29274,39600000.0
2009-12-04 02:55:00,2.29288,2.29288,2.29183,2.2921,42000000.0
2009-12-04 03:00:00,2.29261,2.29282,2.29146,2.29226,37000000.0
2009-12-04 03:05:00,2.29239,2.29258,2.2912,2.29186,39000000.0
2009-12-04 03:10:00,2.29175,2.29213,2.29069,2.29135,37000000.0
2009-12-04 03:15:00,2.29111,2.29154,2.29051,2.29105,40000000.0
2009-12-04 03:20:00,2.29137,2.29195,2.29026,2.29026,36000000.0
2009-12-04 03:25:00,2.29016,2.29032,2.28935,2.28962,45800000.0
2009-12-04 03:30:00,2.29006,2.29027,2.28902,2.28902,41000000.0
2009-12-04 03:35:00,2.28921,2.28995,2.28789,2.28815,31800000.0
2009-12-04 03:40:00,2.28822,2.28893,2.28803,2.28835,38000000.0
2009-12-04 03:45:00,2.28848,2.28874,2.28772,2.28794,40000000.0
2009-12-04 03:50:00,2.28767,2.28866,2.28759,2.28866,35000000.0
2009-12-04 03:55:00,2.28851,2.28905,2.28809,2.28878,42000000.0
2009-12-04 04:00:00,2.28873,2.28959,2.28819,2.28819,41800000.0
2009-12-04 04:05:00,2.28826,2.2885,2.28758,2.28804,39000000.0
2009-12-04 04:10:00,2.28797,2.28836,2.28753,2.28788,35800000.0
2009-12-04 04:15:00,2.28808,2.28854,2.288,2.28822,33000000.0
2009-12-04 04:20:00,2.28823,2.28857,2.28746,2.28829,41000000.0
2009-12-04 04:25:00,2.28854,2.28871,2.28761,2.28803,39800000.0
2009-12-04 04:30:00,2.2881,2.28886,2.2881,2.28851,40000000.0
2009-12-04 04:35:00,2.28869,2.28878,2.2875,2.28819,38000000.0
2009-12-04 04:40:00,2.28778,2.28792,2.28714,2.28775,44000000.0
2009-12-04 04:45:00,2.2881,2.28863,2.28739,2.28756,40000000.0
2009-12-04 04:50:00,2.28723,2.28777,2.28675,2.28719,36800000.0
2009-12-04 04:55:00,2.28716,2.28778,2.28706,2.28731,47000000.0
2009-12-04 05:00:00,2.28734,2.28759,2.28643,2.28696,39800000.0
2009-12-04 05:05:00,2.28693,2.287,2.28593,2.28688,38000000.0
2009-12-04 05:10:00,2.28704,2.28725,2.28648,2.2867,36000000.0
2009-12-04 05:15:00,2.28674,2.28697,2.28635,2.28683,38000000.0
2009-12-04 05:20:00,2.28653,2.2867,2.28613,2.28655,38000000.0
2009-12-04 05:25:00,2.28694,2.28727,2.28639,2.28721,42000000.0
2009-12-04 05:30:00,2.28724,2.28835,2.28684,2.28767,45000000.0
2009-12-04 05:35:00,2.28782,2.28812,2.28731,2.28784,38000000.0
2009-12-04 05:40:00,2.28755,2.28795,2.28701,2.28795,40000000.0
2009-12-04 05:45:00,2.288,2.28827,2.28725,2.2879,40000000.0
2009-12-04 05:50:00,2.28801,2.28895,2.28801,2.28842,39000000.0
2009-12-04 05:55:00,2.28831,2.28848,2.28743,2.2882,37000000.0
2009-12-04 06:00:00,2.28852,2.28918,2.28828,2.2885,39000000.0
2009-12-04 06:05:00,2.28883,2.28924,2.28788,2.28788,37000000.0
2009-12-04 06:10:00,2.28822,2.28881,2.28746,2.28815,33000000.0
2009-12-04 06:15:00,2.28809,2.28875,2.28626,2.28848,41000000.0
2009-12-04 06:20:00,2.28836,2.28888,2.28836,2.28888,37000000.0
2009-12-04 06:25:00,2.28893,2.28897,2.28796,2.28821,38000000.0
2009-12-04 06:30:00,2.28895,2.28909,2.28817,2.28886,37000000.0
2009-12-04 06:35:00,2.2888,2.28928,2.28842,2.2888,45000000.0
2009-12-04 06:40:00,2.2889,2.28913,2.28781,2.28848,40000000.0
2009-12-04 06:45:00,2.28847,2.28887,2.28805,2.28814,41800000.0
2009-12-04 06:50:00,2.28803,2.28862,2.28776,2.28833,44800000.0
2009-12-04 06:55:00,2.28808,2.28864,2.28743,2.28805,38000000.0
2009-12-04 07:00:00,2.28786,2.28861,2.28735,2.28799,37000000.0
2009-12-04 07:05:00,2.28827,2.28839,2.286,2.2881,48000000.0
2009-12-04 07:10:00,2.28796,2.28829,2.28542,2.28797,39800000.0
2009-12-04 07:15:00,2.28792,2.28964,2.28786,2.2889,42000000.0
2009-12-04 07:20:00,2.28891,2.2897,2.28857,2.28909,44000000.0
2009-12-04 07:25:00,2.28896,2.28971,2.28881,2.28953,38000000.0
2009-12-04 07:30:00,2.28973,2.29043,2.28934,2.29033,40800000.0
2009-12-04 07:35:00,2.29047,2.29065,2.2898,2.29007,40000000.0
2009-12-04 07:40:00,2.28985,2.29021,2.28903,2.28986,44000000.0
2009-12-04 07:45:00,2.29008,2.29017,2.28956,2.28962,35800000.0
2009-12-04 07:50:00,2.28953,2.28963,2.28775,2.28836,35000000.0
2009-12-04 07:55:00,2.28847,2.29034,2.28825,2.29025,31000000.0
2009-12-04 08:00:00,2.29009,2.29097,2.28954,2.29071,41000000.0
2009-12-04 08:05:00,2.29035,2.2907,2.28947,2.29011,40000000.0
2009-12-04 08:10:00,2.29004,2.29039,2.28783,2.28885,37000000.0
2009-12-04 08:15:00,2.28864,2.28917,2.28797,2.28863,42000000.0
2009-12-04 08:20:00,2.28842,2.28903,2.28821,2.28884,44000000.0
2009-12-04 08:25:00,2.28885,2.28993,2.28883,2.28958,40000000.0
2009-12-04 08:30:00,2.28948,2.29009,2.28738,2.28938,39000000.0
2009-12-04 08:35:00,2.28971,2.29006,2.28894,2.28961,34000000.0
2009-12-04 08:40:00,2.28984,2.29107,2.28964,2.29013,39800000.0
2009-12-04 08:45:00,2.28993,2.29082,2.2896,2.29003,37000000.0
2009-12-04 08:50:00,2.28983,2.29031,2.28938,2.29029,41000000.0
2009-12-04 08:55:00,2.29088,2.29108,2.28941,2.2904,46000000.0
2009-12-04 09:00:00,2.29074,2.29206,2.29016,2.2902,39000000.0
2009-12-04 09:05:00,2.29026,2.29026,2.28892,2.28953,30800000.0
2009-12-04 09:10:00,2.28939,2.28999,2.28893,2.28924,41000000.0
2009-12-04 09:15:00,2.28916,2.28931,2.28868,2.28931,35000000.0
2009-12-04 09:20:00,2.28936,2.29036,2.28916,2.29036,39000000.0
2009-12-04 09:25:00,2.28996,2.29082,2.28908,2.28908,36000000.0
2009-12-04 09:30:00,2.28863,2.29058,2.2882,2.29043,37000000.0
2009-12-04 09:35:00,2.2905,2.2906,2.2897,2.2897,39000000.0
2009-12-04 09:40:00,2.28986,2.29086,2.28956,2.29086,38000000.0
2009-12-04 09:45:00,2.29143,2.29228,2.29131,2.29157,40000000.0
2009-12-04 09:50:00,2.29179,2.29365,2.29179,2.29283,36800000.0
2009-12-04 09:55:00,2.29284,2.2929,2.29065,2.29065,38000000.0
2009-12-04 10:00:00,2.29045,2.2915,2.29025,2.2915,42000000.0
2009-12-04 10:05:00,2.29161,2.29267,2.29146,2.29166,41000000.0
2009-12-04 10:10:00,2.292,2.29275,2.29182,2.29275,37000000.0
2009-12-04 10:15:00,2.29302,2.29336,2.29226,2.29305,37000000.0
2009-12-04 10:20:00,2.29336,2.29393,2.29277,2.29381,43000000.0
2009-12-04 10:25:00,2.2938,2.29738,2.29358,2.29738,44000000.0
2009-12-04 10:30:00,2.29712,2.29712,2.29472,2.29506,36800000.0
2009-12-04 10:35:00,2.29503,2.29515,2.2946,2.29498,37800000.0
2009-12-04 10:40:00,2.29525,2.29568,2.295,2.295,36000000.0
2009-12-04 10:45:00,2.29495,2.29507,2.29363,2.29454,41600000.0
2009-12-04 10:50:00,2.29445,2.29562,2.2937,2.29562,36000000.0
2009-12-04 10:55:00,2.29566,2.29593,2.29482,2.29482,42000000.0
2009-12-04 11:00:00,2.29454,2.29539,2.29413,2.29503,38800000.0
2009-12-04 11:05:00,2.29437,2.29449,2.29367,2.29414,39000000.0
2009-12-04 11:10:00,2.29461,2.2952,2.29303,2.2931,39800000.0
2009-12-04 11:15:00,2.29324,2.29345,2.29219,2.2929,40800000.0
2009-12-04 11:20:00,2.29299,2.29384,2.29286,2.29344,39000000.0
2009-12-04 11:25:00,2.29356,2.29363,2.29203,2.29227,40000000.0
2009-12-04 11:30:00,2.29239,2.29301,2.29154,2.29165,35000000.0
2009-12-04 11:35:00,2.29203,2.29231,2.29162,2.29205,35000000.0
2009-12-04 11:40:00,2.29183,2.29324,2.29183,2.29263,39000000.0
2009-12-04 11:45:00,2.29288,2.29344,2.29288,2.29303,40000000.0
2009-12-04 11:50:00,2.29329,2.29485,2.29329,2.29485,37000000.0
2009-12-04 11:55:00,2.29506,2.29506,2.294,2.29413,35800000.0
2009-12-04 12:00:00,2.2943,2.29543,2.2943,2.29502,36000000.0
2009-12-04 12:05:00,2.2955,2.29605,2.29505,2.29605,43800000.0
2009-12-04 12:10:00,2.29601,2.29601,2.29452,2.29493,36600000.0
2009-12-04 12:15:00,2.2954,2.29586,2.29503,2.29552,36000000.0
2009-12-04 12:20:00,2.29542,2.29569,2.29483,2.29507,40000000.0
2009-12-04 12:25:00,2.29498,2.29498,2.29414,2.29429,45800000.0
2009-12-04 12:30:00,2.29437,2.29643,2.29437,2.29586,38000000.0
2009-12-04 12:35:00,2.2959,2.29678,2.29585,2.29649,39000000.0
2009-12-04 12:40:00,2.29641,2.29652,2.29472,2.29474,37000000.0
2009-12-04 12:45:00,2.29551,2.29699,2.29502,2.29699,40000000.0
2009-12-04 12:50:00,2.29698,2.29705,2.2959,2.29705,33000000.0
2009-12-04 12:55:00,2.29745,2.29745,2.29564,2.29568,37000000.0
2009-12-04 13:00:00,2.29572,2.29592,2.29495,2.29592,36000000.0
2009-12-04 13:05:00,2.2961,2.2972,2.29605,2.29605,37000000.0
2009-12-04 13:10:00,2.29585,2.29624,2.2954,2.29604,42800000.0
2009-12-04 13:15:00,2.29654,2.29797,2.29439,2.29795,36000000.0
2009-12-04 13:20:00,2.29809,2.29809,2.29711,2.29769,39000000.0
2009-12-04 13:25:00,2.29733,2.29794,2.29726,2.29782,46000000.0
2009-12-04 13:30:00,2.29775,2.29828,2.29734,2.29828,70800000.0
2009-12-04 13:35:00,2.29815,2.29817,2.29704,2.29704,101800000.0
2009-12-04 13:40:00,2.29701,2.29708,2.29586,2.29674,175000000.0
2009-12-04 13:45:00,2.29704,2.29757,2.29655,2.29676,118400000.0
2009-12-04 13:50:00,2.29731,2.29785,2.29731,2.2975,162800000.0
2009-12-04 13:55:00,2.2975,2.29757,2.29659,2.29659,140000000.0
2009-12-04 14:00:00,2.29586,2.29586,2.29424,2.29566,123800000.0
2009-12-04 14:05:00,2.29561,2.29621,2.29495,2.29621,142800000.0
2009-12-04 14:10:00,2.29606,2.29665,2.29477,2.29665,86000000.0
2009-12-04 14:15:00,2.29682,2.29713,2.29524,2.29555,132000000.0
2009-12-04 14:20:00,2.29569,2.29585,2.29519,2.29549,141000000.0
2009-12-04 14:25:00,2.29567,2.29609,2.29555,2.29555,164000000.0
2009-12-04 14:30:00,2.29609,2.29618,2.29443,2.29454,236000000.0
2009-12-04 14:35:00,2.29493,2.29594,2.29493,2.29556,202000000.0
2009-12-04 14:40:00,2.29551,2.29657,2.29543,2.29651,176000000.0
2009-12-04 14:45:00,2.29663,2.29663,2.29545,2.29579,97600000.0
2009-12-04 14:50:00,2.29584,2.29593,2.29497,2.29566,84000000.0
2009-12-04 14:55:00,2.29562,2.29619,2.29538,2.29594,103000000.0
2009-12-04 15:00:00,2.29544,2.2973,2.29544,2.2971,141000000.0
2009-12-04 15:05:00,2.29696,2.29743,2.29588,2.29588,127800000.0
2009-12-04 15:10:00,2.29567,2.29587,2.29414,2.29512,164800000.0
2009-12-04 15:15:00,2.29526,2.29665,2.29526,2.29665,112000000.0
2009-12-04 15:20:00,2.29649,2.29695,2.29608,2.29653,112000000.0
2009-12-04 15:25:00,2.29657,2.29782,2.29417,2.2947,205600000.0
2009-12-04 15:30:00,2.29264,2.29513,2.28912,2.29241,203000000.0
2009-12-04 15:35:00,2.29071,2.29442,2.28848,2.29426,187800000.0
2009-12-04 15:40:00,2.29454,2.2954,2.29355,2.29468,220800000.0
2009-12-04 15:45:00,2.29532,2.29735,2.29372,2.29442,196800000.0
2009-12-04 15:50:00,2.2948,2.29675,2.2948,2.29581,189000000.0
2009-12-04 15:55:00,2.29609,2.30154,2.29606,2.29878,188800000.0
2009-12-04 16:00:00,2.29927,2.30228,2.2987,2.29908,211600000.0
2009-12-04 16:05:00,2.29831,2.2991,2.29734,2.29809,205200000.0
2009-12-04 16:10:00,2.29808,2.29842,2.29536,2.29606,185600000.0
2009-12-04 16:15:00,2.29702,2.29891,2.29702,2.29801,233000000.0
2009-12-04 16:20:00,2.29826,2.29989,2.29751,2.29799,295600000.0
2009-12-04 16:25:00,2.29888,2.29933,2.29765,2.29896,204800000.0
2009-12-04 16:30:00,2.2987,2.29938,2.29695,2.29938,236400000.0
2009-12-04 16:35:00,2.29961,2.29977,2.29644,2.29755,259400000.0
2009-12-04 16:40:00,2.29716,2.29735,2.29492,2.29586,191400000.0
2009-12-04 16:45:00,2.29543,2.2976,2.29468,2.29675,227800000.0
2009-12-04 16:50:00,2.29631,2.29872,2.29627,2.29813,150600000.0
2009-12-04 16:55:00,2.29761,2.29996,2.29742,2.29996,189800000.0
2009-12-04 17:00:00,2.29997,2.30115,2.29976,2.30065,232400000.0
2009-12-04 17:05:00,2.30109,2.3042,2.30025,2.30401,258400000.0
2009-12-04 17:10:00,2.30404,2.30698,2.30352,2.3055,177800000.0
2009-12-04 17:15:00,2.30544,2.3056,2.30454,2.30498,155800000.0
2009-12-04 17:20:00,2.30496,2.30623,2.30417,2.30561,141800000.0
2009-12-04 17:25:00,2.30568,2.30636,2.30393,2.30421,166400000.0
2009-12-04 17:30:00,2.30402,2.30745,2.30385,2.30745,303400000.0
2009-12-04 17:35:00,2.30764,2.30764,2.30558,2.30592,257400000.0
2009-12-04 17:40:00,2.30547,2.3064,2.30445,2.30445,237800000.0
2009-12-04 17:45:00,2.30381,2.30775,2.30381,2.30709,298600000.0
2009-12-04 17:50:00,2.30754,2.3079,2.30633,2.30633,267000000.0
2009-12-04 17:55:00,2.30702,2.30822,2.30513,2.30522,218000000.0
2009-12-04 18:00:00,2.30418,2.30421,2.3021,2.30224,221000000.0
2009-12-04 18:05:00,2.30224,2.30318,2.30188,2.30188,243400000.0
2009-12-04 18:10:00,2.30117,2.30239,2.301,2.30239,168800000.0
2009-12-04 18:15:00,2.30287,2.30531,2.30261,2.30531,245800000.0
2009-12-04 18:20:00,2.30468,2.30514,2.30247,2.30247,243000000.0
2009-12-04 18:25:00,2.30204,2.30629,2.30202,2.30602,157000000.0
2009-12-04 18:30:00,2.30583,2.30583,2.30405,2.30461,258000000.0
2009-12-04 18:35:00,2.30476,2.30706,2.30476,2.3055,323800000.0
2009-12-04 18:40:00,2.3052,2.30557,2.30373,2.30508,253600000.0
2009-12-04 18:45:00,2.30514,2.30547,2.30372,2.30493,273800000.0
2009-12-04 18:50:00,2.30487,2.30536,2.30417,2.30486,171200000.0
2009-12-04 18:55:00,2.30557,2.30557,2.30257,2.30286,122000000.0
2009-12-04 19:00:00,2.30276,2.30304,2.30207,2.30304,147800000.0
2009-12-04 19:05:00,2.30286,2.30421,2.30223,2.30275,229400000.0
2009-12-04 19:10:00,2.30264,2.30292,2.30072,2.30174,167800000.0
2009-12-04 19:15:00,2.30204,2.3022,2.30089,2.30103,101800000.0
2009-12-04 19:20:00,2.301,2.30214,2.30095,2.30188,137000000.0
2009-12-04 19:25:00,2.30182,2.30212,2.30101,2.30144,245800000.0
2009-12-04 19:30:00,2.30148,2.30148,2.29986,2.29994,169000000.0
2009-12-04 19:35:00,2.2997,2.29979,2.29868,2.29979,119000000.0
2009-12-04 19:40:00,2.30025,2.30062,2.29957,2.29993,107800000.0
2009-12-04 19:45:00,2.29979,2.30067,2.29961,2.30047,125800000.0
2009-12-04 19:50:00,2.30057,2.30061,2.29989,2.30004,87800000.0
2009-12-04 19:55:00,2.30029,2.3006,2.299,2.299,120800000.0
2009-12-04 20:00:00,2.29963,2.30004,2.29946,2.29973,113000000.0
2009-12-04 20:05:00,2.29977,2.30241,2.29977,2.30222,98800000.0
2009-12-04 20:10:00,2.30183,2.30438,2.30141,2.30357,66000000.0
2009-12-04 20:15:00,2.30365,2.30417,2.3024,2.30312,92000000.0
2009-12-04 20:20:00,2.30314,2.30344,2.30196,2.30209,70000000.0
2009-12-04 20:25:00,2.30223,2.30349,2.30166,2.30324,94600000.0
2009-12-04 20:30:00,2.30334,2.30457,2.30306,2.30358,93800000.0
2009-12-04 20:35:00,2.3033,2.30595,2.30296,2.30564,82800000.0
2009-12-04 20:40:00,2.30586,2.30614,2.30179,2.30215,73000000.0
2009-12-04 20:45:00,2.3023,2.30286,2.30188,2.30252,42600000.0
2009-12-04 20:50:00,2.30184,2.30214,2.30015,2.30074,47000000.0
2009-12-04 20:55:00,2.30001,2.30082,2.29897,2.30056,54800000.0
2009-12-04 21:00:00,2.30069,2.30106,2.29919,2.29981,53800000.0
2009-12-04 21:05:00,2.29982,2.30313,2.29972,2.30313,58000000.0
2009-12-04 21:10:00,2.30305,2.30344,2.30186,2.30186,58000000.0
2009-12-04 21:15:00,2.30186,2.30303,2.30183,2.30283,52000000.0
2009-12-04 21:20:00,2.30233,2.30292,2.30176,2.30279,89000000.0
2009-12-04 21:25:00,2.30276,2.3032,2.30017,2.30086,65800000.0
2009-12-04 21:30:00,2.3012,2.3012,2.29914,2.29928,47000000.0
2009-12-04 21:35:00,2.29924,2.29924,2.29695,2.29724,64800000.0
2009-12-04 21:40:00,2.29712,2.2992,2.29683,2.29901,60800000.0
2009-12-04 21:45:00,2.2986,2.29876,2.29651,2.29876,64000000.0
2009-12-04 21:50:00,2.29884,2.29896,2.29826,2.29861,60000000.0
2009-12-04 21:55:00,2.29875,2.29966,2.29781,2.29966,78000000.0
2009-12-04 22:00:00,2.30125,2.30127,2.30031,2.30038,63600000.0
2009-12-04 22:05:00,2.29997,2.29997,2.29692,2.2983,73800000.0
2009-12-04 22:10:00,2.29865,2.29869,2.29599,2.29626,37000000.0
2009-12-04 22:15:00,2.29619,2.29744,2.29565,2.29743,39000000.0
2009-12-04 22:20:00,2.29736,2.29763,2.29526,2.29563,45000000.0
2009-12-04 22:25:00,2.29506,2.2957,2.29459,2.29558,37000000.0
2009-12-04 22:30:00,2.29577,2.29722,2.29563,2.29715,113800000.0
2009-12-04 22:35:00,2.29731,2.29813,2.2971,2.29761,74800000.0
2009-12-04 22:40:00,2.2974,2.2974,2.29632,2.29652,60000000.0
2009-12-04 22:45:00,2.29689,2.29738,2.29669,2.29704,49600000.0
2009-12-04 22:50:00,2.29718,2.29732,2.29658,2.29666,45000000.0
2009-12-04 22:55:00,2.29689,2.29714,2.2962,2.29714,58000000.0
2009-12-04 23:00:00,2.29679,2.29719,2.29654,2.29664,48000000.0
2009-12-04 23:05:00,2.29627,2.29638,2.29491,2.29491,46000000.0
2009-12-04 23:10:00,2.29501,2.29556,2.29367,2.29377,34000000.0
2009-12-04 23:15:00,2.29302,2.29395,2.29222,2.29222,55000000.0
2009-12-04 23:20:00,2.29192,2.29361,2.29192,2.29262,42000000.0
2009-12-04 23:25:00,2.29178,2.29195,2.29094,2.29185,52000000.0
2009-12-04 23:30:00,2.29236,2.29526,2.29236,2.29435,47800000.0
2009-12-04 23:35:00,2.29441,2.29505,2.29373,2.29496,55000000.0
2009-12-04 23:40:00,2.29525,2.29618,2.29498,2.29583,51000000.0
2009-12-04 23:45:00,2.29552,2.29685,2.29529,2.29635,37000000.0
2009-12-04 23:50:00,2.29612,2.29795,2.29612,2.29736,41000000.0
2009-12-04 23:55:00,2.29767,2.2988,2.29587,2.29617,46000000.0
2009-12-07 00:00:00,2.29222,2.29426,2.29085,2.29318,39800000.0
2009-12-07 00:05:00,2.29442,2.29473,2.2937,2.29444,36000000.0
2009-12-07 00:10:00,2.29371,2.29371,2.29303,2.29328,47800000.0
2009-12-07 00:15:00,2.2929,2.29435,2.29281,2.2937,39600000.0
2009-12-07 00:20:00,2.29374,2.29483,2.29312,2.29472,37000000.0
2009-12-07 00:25:00,2.29377,2.29475,2.29377,2.29475,33000000.0
2009-12-07 00:30:00,2.29563,2.29681,2.29526,2.29572,51000000.0
2009-12-07 00:35:00,2.29602,2.29635,2.29505,2.29635,32000000.0
2009-12-07 00:40:00,2.29516,2.29554,2.29341,2.29466,43000000.0
2009-12-07 00:45:00,2.29453,2.29466,2.29198,2.29331,42000000.0
2009-12-07 00:50:00,2.29339,2.29434,2.29239,2.29299,45800000.0
2009-12-07 00:55:00,2.29309,2.29483,2.29256,2.29287,38000000.0
2009-12-07 01:00:00,2.29242,2.29272,2.29223,2.29248,49000000.0
2009-12-07 01:05:00,2.29208,2.296,2.29208,2.29557,34000000.0
2009-12-07 01:10:00,2.29525,2.29525,2.29333,2.29492,40800000.0
2009-12-07 01:15:00,2.29543,2.29628,2.29543,2.29604,38000000.0
2009-12-07 01:20:00,2.29561,2.29694,2.29536,2.29676,38000000.0
2009-12-07 01:25:00,2.29694,2.29702,2.29487,2.29537,64000000.0
2009-12-07 01:30:00,2.2956,2.29663,2.29559,2.29597,61000000.0
2009-12-07 01:35:00,2.29598,2.30037,2.29578,2.30037,43000000.0
2009-12-07 01:40:00,2.30003,2.30088,2.29925,2.30063,49800000.0
2009-12-07 01:45:00,2.30069,2.30117,2.3,2.30054,36000000.0
2009-12-07 01:50:00,2.30021,2.30055,2.29992,2.30047,45000000.0
2009-12-07 01:55:00,2.30038,2.30038,2.29747,2.29769,50000000.0
2009-12-07 02:00:00,2.29818,2.29873,2.29725,2.29739,50000000.0
2009-12-07 02:05:00,2.29811,2.2997,2.29658,2.29945,45000000.0
2009-12-07 02:10:00,2.29944,2.3012,2.2992,2.30064,36000000.0
2009-12-07 02:15:00,2.30095,2.3021,2.30076,2.30076,50000000.0
2009-12-07 02:20:00,2.30055,2.30075,2.29819,2.29898,43000000.0
2009-12-07 02:25:00,2.298,2.29846,2.29624,2.29763,60800000.0
2009-12-07 02:30:00,2.29785,2.29785,2.29485,2.29695,63600000.0
2009-12-07 02:35:00,2.2975,2.29806,2.29501,2.29565,37800000.0
2009-12-07 02:40:00,2.2961,2.29734,2.29548,2.29734,38000000.0
2009-12-07 02:45:00,2.29711,2.29727,2.29486,2.29486,40800000.0
2009-12-07 02:50:00,2.29497,2.29497,2.29363,2.29363,34000000.0
2009-12-07 02:55:00,2.2943,2.29631,2.29411,2.29598,48800000.0
2009-12-07 03:00:00,2.296,2.29605,2.29454,2.29548,38000000.0
2009-12-07 03:05:00,2.29537,2.29678,2.29529,2.29588,46000000.0
2009-12-07 03:10:00,2.29654,2.29661,2.29611,2.29644,41800000.0
2009-12-07 03:15:00,2.29667,2.29667,2.29577,2.29582,43000000.0
2009-12-07 03:20:00,2.29566,2.29666,2.29553,2.29577,32000000.0
2009-12-07 03:25:00,2.29583,2.29718,2.29583,2.29603,51000000.0
2009-12-07 03:30:00,2.2964,2.29673,2.29429,2.29431,33000000.0
2009-12-07 03:35:00,2.29469,2.29559,2.29406,2.29458,37000000.0
2009-12-07 03:40:00,2.29492,2.29495,2.29391,2.29393,40000000.0
2009-12-07 03:45:00,2.29413,2.29413,2.29306,2.29381,48000000.0
2009-12-07 03:50:00,2.29369,2.29397,2.29321,2.29364,36000000.0
2009-12-07 03:55:00,2.29394,2.29557,2.29306,2.29483,40000000.0
2009-12-07 04:00:00,2.295,2.29503,2.29338,2.29346,46000000.0
2009-12-07 04:05:00,2.29368,2.29548,2.29332,2.29508,41000000.0
2009-12-07 04:10:00,2.2954,2.29595,2.29489,2.29593,37000000.0
2009-12-07 04:15:00,2.29585,2.29603,2.29433,2.2947,50800000.0
2009-12-07 04:20:00,2.29478,2.29597,2.29373,2.29388,55000000.0
2009-12-07 04:25:00,2.29399,2.29545,2.29384,2.2948,48000000.0
2009-12-07 04:30:00,2.29481,2.29539,2.29436,2.29472,52000000.0
2009-12-07 04:35:00,2.29496,2.29558,2.29453,2.29517,42000000.0
2009-12-07 04:40:00,2.29511,2.29584,2.29492,2.29545,55000000.0
2009-12-07 04:45:00,2.2948,2.29577,2.29479,2.29498,34000000.0
2009-12-07 04:50:00,2.29514,2.29547,2.29427,2.29524,45800000.0
2009-12-07 04:55:00,2.29547,2.29564,2.2949,2.29544,48000000.0
2009-12-07 05:00:00,2.29516,2.29567,2.29378,2.29439,58000000.0
2009-12-07 05:05:00,2.2942,2.29525,2.2942,2.29477,45000000.0
2009-12-07 05:10:00,2.29463,2.29549,2.29429,2.29474,50000000.0
2009-12-07 05:15:00,2.2948,2.29557,2.29453,2.29534,60000000.0
2009-12-07 05:20:00,2.29501,2.29564,2.2938,2.29564,70000000.0
2009-12-07 05:25:00,2.29588,2.29618,2.29547,2.29574,113800000.0
2009-12-07 05:30:00,2.29566,2.29577,2.29503,2.29577,36800000.0
2009-12-07 05:35:00,2.29577,2.29577,2.29485,2.29511,44800000.0
2009-12-07 05:40:00,2.29499,2.29601,2.29445,2.29576,39000000.0
2009-12-07 05:45:00,2.29581,2.29609,2.29531,2.29565,37000000.0
2009-12-07 05:50:00,2.29547,2.29648,2.29522,2.29644,73800000.0
2009-12-07 05:55:00,2.29637,2.29697,2.29591,2.29661,63600000.0
2009-12-07 06:00:00,2.29684,2.29724,2.296,2.29642,77600000.0
2009-12-07 06:05:00,2.29653,2.29695,2.29579,2.29601,59800000.0
2009-12-07 06:10:00,2.29626,2.29627,2.29453,2.29527,64000000.0
2009-12-07 06:15:00,2.29525,2.29576,2.29489,2.29516,61000000.0
2009-12-07 06:20:00,2.29527,2.29537,2.29415,2.29459,65000000.0
2009-12-07 06:25:00,2.29483,2.29567,2.29434,2.29469,47000000.0
2009-12-07 06:30:00,2.29509,2.29589,2.29479,2.29573,66000000.0
2009-12-07 06:35:00,2.29576,2.29608,2.2952,2.29595,89000000.0
2009-12-07 06:40:00,2.29596,2.29602,2.29555,2.29567,51800000.0
2009-12-07 06:45:00,2.29556,2.2961,2.29495,2.2958,58000000.0
2009-12-07 06:50:00,2.29576,2.29611,2.29501,2.2961,58000000.0
2009-12-07 06:55:00,2.29612,2.29626,2.29544,2.29566,54000000.0
2009-12-07 07:00:00,2.29583,2.29615,2.29462,2.29587,55000000.0
2009-12-07 07:05:00,2.29572,2.29622,2.29546,2.29546,46800000.0
2009-12-07 07:10:00,2.29544,2.29555,2.2941,2.29431,42800000.0
2009-12-07 07:15:00,2.29439,2.2948,2.29386,2.29431,73000000.0
2009-12-07 07:20:00,2.2944,2.29525,2.2944,2.29506,82600000.0
2009-12-07 07:25:00,2.29476,2.29547,2.29468,2.29545,94000000.0
2009-12-07 07:30:00,2.29534,2.29565,2.29455,2.29565,95000000.0
2009-12-07 07:35:00,2.29515,2.29664,2.29488,2.29579,69800000.0
2009-12-07 07:40:00,2.29566,2.29618,2.29432,2.29502,92000000.0
2009-12-07 07:45:00,2.29512,2.29711,2.29473,2.29705,66000000.0
2009-12-07 07:50:00,2.2973,2.29802,2.29675,2.29694,98800000.0
2009-12-07 07:55:00,2.29662,2.29749,2.29639,2.29749,113000000.0
2009-12-07 08:00:00,2.29747,2.29916,2.29741,2.29912,121000000.0
2009-12-07 08:05:00,2.29937,2.30042,2.29906,2.30042,83800000.0
2009-12-07 08:10:00,2.30032,2.30032,2.29851,2.29916,125600000.0
2009-12-07 08:15:00,2.29912,2.29969,2.2988,2.29914,108000000.0
2009-12-07 08:20:00,2.29887,2.29952,2.29859,2.29915,119000000.0
2009-12-07 08:25:00,2.29912,2.29947,2.29893,2.29946,168600000.0
2009-12-07 08:30:00,2.29932,2.29968,2.29808,2.29808,245800000.0
2009-12-07 08:35:00,2.29864,2.29931,2.29819,2.29918,137000000.0
2009-12-07 08:40:00,2.29915,2.29926,2.29726,2.29736,101600000.0
2009-12-07 08:45:00,2.29733,2.29743,2.29578,2.2958,167600000.0
2009-12-07 08:50:00,2.29591,2.29828,2.29591,2.29765,230000000.0
2009-12-07 08:55:00,2.29741,2.29826,2.29707,2.29795,148000000.0
2009-12-07 09:00:00,2.29814,2.29858,2.29801,2.29833,122000000.0
2009-12-07 09:05:00,2.29829,2.29837,2.29606,2.29813,171800000.0
2009-12-07 09:10:00,2.29849,2.29954,2.29836,2.29921,273800000.0
2009-12-07 09:15:00,2.29938,2.30009,2.29888,2.29959,253800000.0
2009-12-07 09:20:00,2.29961,2.30119,2.29915,2.29936,323400000.0
2009-12-07 09:25:00,2.29911,2.29958,2.29717,2.29719,257800000.0
2009-12-07 09:30:00,2.29724,2.29842,2.29709,2.29808,158000000.0
2009-12-07 09:35:00,2.2979,2.29813,2.29714,2.29739,242800000.0
2009-12-07 09:40:00,2.29726,2.29782,2.2964,2.29782,245400000.0
2009-12-07 09:45:00,2.29803,2.29803,2.29746,2.29762,168800000.0
2009-12-07 09:50:00,2.29757,2.29815,2.29748,2.29757,243600000.0
2009-12-07 09:55:00,2.29742,2.29906,2.29737,2.299,221000000.0
2009-12-07 10:00:00,2.29886,2.29901,2.29802,2.29836,217800000.0
2009-12-07 10:05:00,2.29816,2.29913,2.29731,2.29844,266800000.0
2009-12-07 10:10:00,2.29815,2.29882,2.29769,2.29818,298600000.0
2009-12-07 10:15:00,2.29811,2.29834,2.29643,2.29702,238000000.0
2009-12-07 10:20:00,2.29699,2.29847,2.29617,2.29847,257600000.0
2009-12-07 10:25:00,2.29841,2.29865,2.2977,2.2977,303800000.0
2009-12-07 10:30:00,2.29749,2.29946,2.29749,2.29946,167000000.0
2009-12-07 10:35:00,2.29987,2.30205,2.29987,2.30134,142000000.0
2009-12-07 10:40:00,2.30059,2.30217,2.3001,2.3006,155600000.0
2009-12-07 10:45:00,2.30016,2.30328,2.30013,2.30287,177600000.0
2009-12-07 10:50:00,2.30288,2.30354,2.3021,2.30322,258400000.0
2009-12-07 10:55:00,2.30338,2.30549,2.30338,2.30536,232400000.0
2009-12-07 11:00:00,2.30565,2.30577,2.30243,2.30243,189800000.0
2009-12-07 11:05:00,2.30205,2.30269,2.30178,2.30211,150600000.0
2009-12-07 11:10:00,2.3022,2.30318,2.30089,2.30231,227600000.0
2009-12-07 11:15:00,2.3026,2.3034,2.3009,2.30216,191800000.0
2009-12-07 11:20:00,2.30225,2.30263,2.30053,2.30053,260000000.0
2009-12-07 11:25:00,2.30084,2.30251,2.30077,2.30221,236600000.0
2009-12-07 11:30:00,2.30273,2.30416,2.30225,2.30416,205000000.0
2009-12-07 11:35:00,2.30429,2.3046,2.30384,2.30445,295400000.0
2009-12-07 11:40:00,2.30451,2.30466,2.30327,2.30327,232600000.0
2009-12-07 11:45:00,2.30316,2.30355,2.30244,2.30268,186000000.0
2009-12-07 11:50:00,2.30236,2.30247,2.30163,2.30166,205800000.0
2009-12-07 11:55:00,2.30154,2.30154,2.29927,2.29927,211600000.0
2009-12-07 12:00:00,2.29951,2.29974,2.29874,2.29893,188800000.0
2009-12-07 12:05:00,2.29866,2.29928,2.29822,2.29852,188800000.0
2009-12-07 12:10:00,2.29882,2.29926,2.2979,2.299,197000000.0
2009-12-07 12:15:00,2.29915,2.29965,2.29908,2.29947,220800000.0
2009-12-07 12:20:00,2.29944,2.29973,2.29859,2.2993,187400000.0
2009-12-07 12:25:00,2.29933,2.30088,2.29725,2.29792,202800000.0
2009-12-07 12:30:00,2.29866,2.30188,2.29866,2.30067,205600000.0
2009-12-07 12:35:00,2.30109,2.30135,2.30067,2.30105,112000000.0
2009-12-07 12:40:00,2.30108,2.30227,2.30068,2.30068,111400000.0
2009-12-07 12:45:00,2.30062,2.30111,2.29989,2.30075,164800000.0
2009-12-07 12:50:00,2.30107,2.30177,2.29949,2.29989,128000000.0
2009-12-07 12:55:00,2.30004,2.30044,2.29929,2.29993,141000000.0
2009-12-07 13:00:00,2.30026,2.30036,2.29938,2.29969,102800000.0
2009-12-07 13:05:00,2.2996,2.30065,2.29957,2.30022,83800000.0
2009-12-07 13:10:00,2.30023,2.30162,2.30015,2.30131,98000000.0
2009-12-07 13:15:00,2.30121,2.30323,2.30121,2.30318,175800000.0
2009-12-07 13:20:00,2.30305,2.30305,2.30179,2.30237,202000000.0
2009-12-07 13:25:00,2.30218,2.30319,2.30183,2.30284,235200000.0
2009-12-07 13:30:00,2.30311,2.30311,2.3015,2.30169,163800000.0
2009-12-07 13:35:00,2.30133,2.30197,2.30103,2.30166,141000000.0
2009-12-07 13:40:00,2.30184,2.30228,2.30168,2.30169,131800000.0
2009-12-07 13:45:00,2.30185,2.30421,2.30185,2.30385,85800000.0
2009-12-07 13:50:00,2.30387,2.30417,2.30301,2.30333,143000000.0
2009-12-07 13:55:00,2.30363,2.30375,2.30311,2.30366,123600000.0
2009-12-07 14:00:00,2.30352,2.30406,2.30267,2.30267,139400000.0
2009-12-07 14:05:00,2.30247,2.30247,2.3004,2.3004,162600000.0
2009-12-07 14:10:00,2.30035,2.30107,2.30035,2.30075,118800000.0
2009-12-07 14:15:00,2.30099,2.30099,2.29933,2.29987,175000000.0
2009-12-07 14:20:00,2.29945,2.29985,2.2992,2.29938,101800000.0
2009-12-07 14:25:00,2.2994,2.29966,2.29865,2.29869,71000000.0
2009-12-07 14:30:00,2.2983,2.2983,2.29687,2.2973,41000000.0
2009-12-07 14:35:00,2.29733,2.29914,2.29733,2.29881,39000000.0
2009-12-07 14:40:00,2.29886,2.29906,2.29609,2.29906,35800000.0
2009-12-07 14:45:00,2.29916,2.29916,2.29683,2.29748,38000000.0
2009-12-07 14:50:00,2.29711,2.29883,2.29709,2.29826,36800000.0
2009-12-07 14:55:00,2.29822,2.30095,2.29808,2.30081,36000000.0
2009-12-07 15:00:00,2.30038,2.30134,2.29973,2.30134,36800000.0
2009-12-07 15:05:00,2.30158,2.30294,2.30071,2.30071,32800000.0
2009-12-07 15:10:00,2.30069,2.30091,2.29991,2.30069,40000000.0
2009-12-07 15:15:00,2.3007,2.30162,2.3007,2.30144,36000000.0
2009-12-07 15:20:00,2.30194,2.30203,2.29946,2.30015,39000000.0
2009-12-07 15:25:00,2.30027,2.30049,2.29974,2.30005,37600000.0
2009-12-07 15:30:00,2.30013,2.30092,2.29898,2.29931,41000000.0
2009-12-07 15:35:00,2.29899,2.30005,2.29831,2.29992,40000000.0
2009-12-07 15:40:00,2.30079,2.30216,2.29975,2.29975,36000000.0
2009-12-07 15:45:00,2.2993,2.30086,2.2993,2.29963,37000000.0
2009-12-07 15:50:00,2.29958,2.30068,2.29871,2.30057,44000000.0
2009-12-07 15:55:00,2.30049,2.30097,2.29957,2.29986,36000000.0
2009-12-07 16:00:00,2.2996,2.2996,2.29824,2.29862,33800000.0
2009-12-07 16:05:00,2.2989,2.29988,2.2982,2.29956,36800000.0
2009-12-07 16:10:00,2.29947,2.30016,2.29849,2.2995,40000000.0
2009-12-07 16:15:00,2.29963,2.30017,2.29912,2.29949,33800000.0
2009-12-07 16:20:00,2.29977,2.3014,2.29945,2.30051,35000000.0
2009-12-07 16:25:00,2.30077,2.30117,2.29973,2.29973,35000000.0
2009-12-07 16:30:00,2.3003,2.30052,2.29935,2.29979,40000000.0
2009-12-07 16:35:00,2.29952,2.30086,2.299,2.30024,39000000.0
2009-12-07 16:40:00,2.3002,2.30102,2.29933,2.29933,40800000.0
2009-12-07 16:45:00,2.2995,2.29966,2.29839,2.29881,40000000.0
2009-12-07 16:50:00,2.29864,2.2995,2.29767,2.29795,38800000.0
2009-12-07 16:55:00,2.29757,2.29845,2.29752,2.29813,38800000.0
2009-12-07 17:00:00,2.29822,2.30062,2.29788,2.30037,42000000.0
2009-12-07 17:05:00,2.30046,2.30144,2.30009,2.30144,36000000.0
2009-12-07 17:10:00,2.30117,2.30117,2.29981,2.30036,42000000.0
2009-12-07 17:15:00,2.30067,2.30474,2.30067,2.30342,36000000.0
2009-12-07 17:20:00,2.30328,2.30366,2.30288,2.30359,38000000.0
2009-12-07 17:25:00,2.30347,2.30438,2.30291,2.30392,36800000.0
2009-12-07 17:30:00,2.30355,2.3037,2.30255,2.30294,43800000.0
2009-12-07 17:35:00,2.30295,2.3044,2.30272,2.3044,43000000.0
2009-12-07 17:40:00,2.30454,2.3053,2.30391,2.3053,35000000.0
2009-12-07 17:45:00,2.30518,2.30539,2.30438,2.30468,36800000.0
2009-12-07 17:50:00,2.30482,2.30482,2.30204,2.30226,40600000.0
2009-12-07 17:55:00,2.30175,2.30457,2.30138,2.30457,42000000.0
2009-12-07 18:00:00,2.30424,2.30424,2.30226,2.30244,38000000.0
2009-12-07 18:05:00,2.30287,2.30385,2.30287,2.30347,37000000.0
2009-12-07 18:10:00,2.30345,2.30368,2.30174,2.30231,40000000.0
2009-12-07 18:15:00,2.30251,2.3039,2.30246,2.30275,37800000.0
2009-12-07 18:20:00,2.30262,2.30416,2.30235,2.30373,38800000.0
2009-12-07 18:25:00,2.30402,2.30576,2.30402,2.30576,37000000.0
2009-12-07 18:30:00,2.30574,2.30596,2.30509,2.30531,35800000.0
2009-12-07 18:35:00,2.305,2.30541,2.30447,2.30475,38600000.0
2009-12-07 18:40:00,2.30532,2.30541,2.30393,2.30414,35000000.0
2009-12-07 18:45:00,2.30402,2.30435,2.30327,2.30327,41000000.0
2009-12-07 18:50:00,2.30326,2.30437,2.30307,2.3034,30600000.0
2009-12-07 18:55:00,2.30345,2.30547,2.30328,2.30398,38800000.0
2009-12-07 19:00:00,2.30343,2.30387,2.30187,2.30387,45800000.0
2009-12-07 19:05:00,2.30396,2.30467,2.30367,2.30464,40800000.0
2009-12-07 19:10:00,2.30486,2.30491,2.30397,2.30466,36600000.0
2009-12-07 19:15:00,2.30507,2.30576,2.30494,2.30509,40000000.0
2009-12-07 19:20:00,2.30534,2.30552,2.30479,2.30523,34000000.0
2009-12-07 19:25:00,2.30503,2.30503,2.30248,2.30498,39000000.0
2009-12-07 19:30:00,2.30517,2.30568,2.30402,2.30402,35800000.0
2009-12-07 19:35:00,2.30409,2.30526,2.30156,2.30281,44000000.0
2009-12-07 19:40:00,2.30281,2.30379,2.30112,2.30151,42000000.0
2009-12-07 19:45:00,2.30191,2.30209,2.29896,2.29896,37000000.0
2009-12-07 19:50:00,2.29907,2.29957,2.29784,2.29897,40000000.0
2009-12-07 19:55:00,2.29834,2.29945,2.2979,2.29931,40800000.0
2009-12-07 20:00:00,2.29956,2.29957,2.29775,2.29855,29000000.0
2009-12-07 20:05:00,2.29913,2.29974,2.29813,2.29873,35000000.0
2009-12-07 20:10:00,2.29856,2.29865,2.29728,2.29732,36000000.0
2009-12-07 20:15:00,2.29676,2.29693,2.29455,2.29455,44000000.0
2009-12-07 20:20:00,2.29451,2.29497,2.29352,2.29413,40000000.0
2009-12-07 20:25:00,2.29421,2.29584,2.29375,2.29559,41000000.0
2009-12-07 20:30:00,2.29538,2.29651,2.29516,2.2956,38000000.0
2009-12-07 20:35:00,2.29563,2.29646,2.29519,2.29554,44000000.0
2009-12-07 20:40:00,2.29524,2.29565,2.2949,2.29507,42000000.0
2009-12-07 20:45:00,2.29534,2.29731,2.29444,2.29731,40000000.0
2009-12-07 20:50:00,2.29777,2.29874,2.29598,2.2986,48000000.0
2009-12-07 20:55:00,2.29868,2.2991,2.2977,2.2977,37000000.0
2009-12-07 21:00:00,2.29787,2.29863,2.29682,2.2973,38000000.0
2009-12-07 21:05:00,2.29788,2.29987,2.2978,2.29987,45000000.0
2009-12-07 21:10:00,2.30004,2.30004,2.29884,2.29999,41800000.0
2009-12-07 21:15:00,2.29984,2.30017,2.29901,2.29926,40000000.0
2009-12-07 21:20:00,2.29944,2.30157,2.29923,2.30157,45000000.0
2009-12-07 21:25:00,2.30162,2.3034,2.301,2.30324,33000000.0
2009-12-07 21:30:00,2.30346,2.30402,2.30276,2.30282,37800000.0
2009-12-07 21:35:00,2.30294,2.30456,2.30288,2.30288,37000000.0
2009-12-07 21:40:00,2.30279,2.30297,2.29996,2.30288,41000000.0
2009-12-07 21:45:00,2.30356,2.30549,2.30322,2.30427,31000000.0
2009-12-07 21:50:00,2.30451,2.30554,2.30404,2.30554,37000000.0
2009-12-07 21:55:00,2.30521,2.30543,2.30473,2.30521,34000000.0
2009-12-07 22:00:00,2.30528,2.30528,2.30313,2.30313,37000000.0
2009-12-07 22:05:00,2.30304,2.30533,2.30276,2.30533,39000000.0
2009-12-07 22:10:00,2.30556,2.30556,2.30416,2.30478,39800000.0
2009-12-07 22:15:00,2.30497,2.3054,2.30421,2.30532,38000000.0
2009-12-07 22:20:00,2.30543,2.30549,2.30467,2.30526,38000000.0
2009-12-07 22:25:00,2.30533,2.30622,2.30496,2.30552,45000000.0
2009-12-07 22:30:00,2.30599,2.30696,2.30535,2.30564,41800000.0
2009-12-07 22:35:00,2.30571,2.30666,2.30543,2.30552,38000000.0
2009-12-07 22:40:00,2.30559,2.30612,2.30514,2.30521,38000000.0
2009-12-07 22:45:00,2.30523,2.30596,2.30461,2.30543,36000000.0
2009-12-07 22:50:00,2.3055,2.30606,2.30539,2.30604,38000000.0
2009-12-07 22:55:00,2.30601,2.30727,2.30542,2.30705,35000000.0
2009-12-07 23:00:00,2.30721,2.30748,2.30566,2.30566,47000000.0
2009-12-07 23:05:00,2.30587,2.3066,2.30551,2.30565,36800000.0
2009-12-07 23:10:00,2.30656,2.30656,2.30593,2.3064,39800000.0
2009-12-07 23:15:00,2.30657,2.3071,2.30631,2.30669,43800000.0
2009-12-07 23:20:00,2.30636,2.30689,2.30604,2.30604,38000000.0
2009-12-07 23:25:00,2.30641,2.30682,2.30587,2.306,40000000.0
2009-12-07 23:30:00,2.30543,2.30564,2.30454,2.30454,37000000.0
2009-12-07 23:35:00,2.30426,2.30476,2.30396,2.30455,39000000.0
2009-12-07 23:40:00,2.30442,2.30555,2.304,2.30499,33000000.0
2009-12-07 23:45:00,2.30485,2.3062,2.30485,2.30531,36000000.0
2009-12-07 23:50:00,2.30535,2.30543,2.30365,2.30388,39000000.0
2009-12-07 23:55:00,2.30388,2.30438,2.30331,2.30427,37000000.0
2009-12-08 00:00:00,2.30365,2.30495,2.30359,2.30377,42000000.0
2009-12-08 00:05:00,2.30378,2.30475,2.30286,2.30289,35000000.0
2009-12-08 00:10:00,2.30192,2.30216,2.30105,2.30107,36800000.0
2009-12-08 00:15:00,2.3017,2.30231,2.30111,2.30169,38000000.0
2009-12-08 00:20:00,2.30212,2.30212,2.2997,2.2997,32000000.0
2009-12-08 00:25:00,2.29977,2.30016,2.29856,2.29873,41000000.0
2009-12-08 00:30:00,2.29852,2.30073,2.29852,2.30035,46000000.0
2009-12-08 00:35:00,2.30059,2.30103,2.29981,2.30032,36000000.0
2009-12-08 00:40:00,2.30009,2.30105,2.30003,2.30078,38000000.0
2009-12-08 00:45:00,2.30047,2.30049,2.299,2.29962,37000000.0
2009-12-08 00:50:00,2.2995,2.30043,2.29893,2.30013,39000000.0
2009-12-08 00:55:00,2.2999,2.30048,2.29801,2.2984,37000000.0
2009-12-08 01:00:00,2.29843,2.29895,2.29784,2.2984,42000000.0
2009-12-08 01:05:00,2.29824,2.29903,2.29799,2.29799,39800000.0
2009-12-08 01:10:00,2.29839,2.29949,2.2978,2.29928,36000000.0
2009-12-08 01:15:00,2.29939,2.29961,2.29869,2.29924,39000000.0
2009-12-08 01:20:00,2.29923,2.30114,2.29918,2.30114,36000000.0
2009-12-08 01:25:00,2.30102,2.30102,2.29967,2.30018,30800000.0
2009-12-08 01:30:00,2.30043,2.30111,2.30011,2.30111,44000000.0
2009-12-08 01:35:00,2.30084,2.30119,2.30014,2.30014,32800000.0
2009-12-08 01:40:00,2.30051,2.30156,2.3002,2.30146,43800000.0
2009-12-08 01:45:00,2.30179,2.30214,2.30079,2.30143,38000000.0
2009-12-08 01:50:00,2.30147,2.30176,2.30056,2.30079,41800000.0
2009-12-08 01:55:00,2.30049,2.30112,2.30023,2.3008,38000000.0
2009-12-08 02:00:00,2.3009,2.30125,2.29985,2.30048,50000000.0
2009-12-08 02:05:00,2.30057,2.30128,2.30023,2.30128,45000000.0
2009-12-08 02:10:00,2.3017,2.3017,2.3007,2.30129,36000000.0
2009-12-08 02:15:00,2.30133,2.30143,2.30013,2.30062,50000000.0
2009-12-08 02:20:00,2.30031,2.30074,2.29966,2.29966,37000000.0
2009-12-08 02:25:00,2.29897,2.29961,2.29882,2.29935,61000000.0
2009-12-08 02:30:00,2.29936,2.29964,2.29759,2.29759,64000000.0
2009-12-08 02:35:00,2.29694,2.29792,2.29682,2.29738,40800000.0
2009-12-08 02:40:00,2.298,2.29803,2.29696,2.29718,38000000.0
2009-12-08 02:45:00,2.29718,2.2985,2.29715,2.29846,31000000.0
2009-12-08 02:50:00,2.29808,2.29808,2.29582,2.29594,39000000.0
2009-12-08 02:55:00,2.2963,2.29643,2.29552,2.29617,53000000.0
2009-12-08 03:00:00,2.29637,2.29797,2.29633,2.29747,38000000.0
2009-12-08 03:05:00,2.29708,2.29716,2.29581,2.29581,46000000.0
2009-12-08 03:10:00,2.29645,2.29671,2.29481,2.29485,42000000.0
2009-12-08 03:15:00,2.29485,2.29512,2.29364,2.29481,43000000.0
2009-12-08 03:20:00,2.29477,2.29541,2.29471,2.29526,31800000.0
2009-12-08 03:25:00,2.2954,2.29686,2.29536,2.29641,51000000.0
2009-12-08 03:30:00,2.29671,2.29671,2.29566,2.29601,33000000.0
2009-12-08 03:35:00,2.29646,2.29779,2.29638,2.29779,41000000.0
2009-12-08 03:40:00,2.29774,2.29808,2.29705,2.29717,40000000.0
2009-12-08 03:45:00,2.29739,2.29763,2.29693,2.2974,48000000.0
2009-12-08 03:50:00,2.29752,2.29864,2.29685,2.29841,36000000.0
2009-12-08 03:55:00,2.29823,2.29845,2.29746,2.29845,39800000.0
2009-12-08 04:00:00,2.29853,2.29889,2.29762,2.29829,46000000.0
2009-12-08 04:05:00,2.29833,2.29908,2.29795,2.2981,41000000.0
2009-12-08 04:10:00,2.29814,2.29879,2.2978,2.2978,37000000.0
2009-12-08 04:15:00,2.29797,2.29797,2.2974,2.29787,51000000.0
2009-12-08 04:20:00,2.29768,2.29775,2.29714,2.29766,55000000.0
2009-12-08 04:25:00,2.29773,2.29807,2.29719,2.29773,47800000.0
2009-12-08 04:30:00,2.2975,2.30034,2.2975,2.29931,52000000.0
2009-12-08 04:35:00,2.29926,2.29949,2.29876,2.29876,46600000.0
2009-12-08 04:40:00,2.29881,2.29984,2.29874,2.29964,54800000.0
2009-12-08 04:45:00,2.29963,2.30027,2.29959,2.29974,39000000.0
2009-12-08 04:50:00,2.30011,2.30167,2.30011,2.30139,46000000.0
2009-12-08 04:55:00,2.30135,2.30148,2.30085,2.30095,49800000.0
2009-12-08 05:00:00,2.30096,2.30202,2.30076,2.30199,58000000.0
2009-12-08 05:05:00,2.30169,2.30174,2.30065,2.30147,45000000.0
2009-12-08 05:10:00,2.30142,2.30212,2.30142,2.30177,49800000.0
2009-12-08 05:15:00,2.30167,2.30205,2.30115,2.30205,59800000.0
2009-12-08 05:20:00,2.30201,2.30201,2.30118,2.3019,68800000.0
2009-12-08 05:25:00,2.30155,2.30166,2.30033,2.30053,114000000.0
2009-12-08 05:30:00,2.30078,2.30135,2.3004,2.30119,36800000.0
2009-12-08 05:35:00,2.30099,2.3015,2.30074,2.30101,45000000.0
2009-12-08 05:40:00,2.30133,2.30163,2.29952,2.29952,39000000.0
2009-12-08 05:45:00,2.29944,2.30055,2.29944,2.30039,36800000.0
2009-12-08 05:50:00,2.30027,2.30063,2.2999,2.30016,73600000.0
2009-12-08 05:55:00,2.30055,2.30082,2.29961,2.29961,64000000.0
2009-12-08 06:00:00,2.29923,2.29975,2.29909,2.29952,77800000.0
2009-12-08 06:05:00,2.29971,2.30003,2.29908,2.29986,63000000.0
2009-12-08 06:10:00,2.29972,2.30045,2.2994,2.29965,64000000.0
2009-12-08 06:15:00,2.30002,2.30002,2.29877,2.2996,61000000.0
2009-12-08 06:20:00,2.29967,2.30045,2.29958,2.30023,65000000.0
2009-12-08 06:25:00,2.30055,2.30055,2.29989,2.3,52000000.0
2009-12-08 06:30:00,2.30034,2.30111,2.29971,2.30078,66000000.0
2009-12-08 06:35:00,2.30078,2.30164,2.30067,2.30161,89000000.0
2009-12-08 06:40:00,2.30158,2.30192,2.30131,2.30169,52000000.0
2009-12-08 06:45:00,2.3016,2.30205,2.30088,2.30174,58000000.0
2009-12-08 06:50:00,2.30163,2.30255,2.3012,2.30254,58000000.0
2009-12-08 06:55:00,2.30259,2.303,2.30232,2.30259,54000000.0
2009-12-08 07:00:00,2.30262,2.30275,2.30178,2.30224,55000000.0
2009-12-08 07:05:00,2.3024,2.30264,2.3018,2.30249,47000000.0
2009-12-08 07:10:00,2.30271,2.30319,2.30266,2.30286,42800000.0
2009-12-08 07:15:00,2.30286,2.30286,2.30115,2.30203,72800000.0
2009-12-08 07:20:00,2.30204,2.30255,2.30163,2.30207,83000000.0
2009-12-08 07:25:00,2.30176,2.30251,2.3016,2.30226,93800000.0
2009-12-08 07:30:00,2.30215,2.30323,2.30214,2.30323,94800000.0
2009-12-08 07:35:00,2.30332,2.30381,2.30173,2.30173,69800000.0
2009-12-08 07:40:00,2.30197,2.30406,2.30169,2.30347,91600000.0
2009-12-08 07:45:00,2.30339,2.30339,2.30088,2.30175,66000000.0
2009-12-08 07:50:00,2.30179,2.30297,2.30146,2.30226,99000000.0
2009-12-08 07:55:00,2.30212,2.30291,2.30195,2.30277,113000000.0
2009-12-08 08:00:00,2.30271,2.30271,2.29995,2.30015,120600000.0
2009-12-08 08:05:00,2.29986,2.29986,2.29873,2.29894,84000000.0
2009-12-08 08:10:00,2.29876,2.29995,2.29849,2.29986,126000000.0
2009-12-08 08:15:00,2.29964,2.29964,2.29672,2.29738,108000000.0
2009-12-08 08:20:00,2.2973,2.29762,2.29631,2.29744,119000000.0
2009-12-08 08:25:00,2.29745,2.29771,2.29678,2.29754,169000000.0
2009-12-08 08:30:00,2.29742,2.29917,2.29742,2.29917,246000000.0
2009-12-08 08:35:00,2.29886,2.30066,2.29865,2.29987,136800000.0
2009-12-08 08:40:00,2.29976,2.30066,2.29922,2.2997,101800000.0
2009-12-08 08:45:00,2.29942,2.29942,2.29691,2.29691,167800000.0
2009-12-08 08:50:00,2.29699,2.2973,2.29585,2.29678,229600000.0
2009-12-08 08:55:00,2.29712,2.29775,2.2961,2.29622,147800000.0
2009-12-08 09:00:00,2.29597,2.29811,2.29597,2.29667,122000000.0
2009-12-08 09:05:00,2.29623,2.29759,2.29587,2.2959,172000000.0
2009-12-08 09:10:00,2.29599,2.29648,2.29464,2.29648,273800000.0
2009-12-08 09:15:00,2.29619,2.29668,2.29575,2.29575,253800000.0
2009-12-08 09:20:00,2.2958,2.29809,2.29543,2.29809,323800000.0
2009-12-08 09:25:00,2.29769,2.29868,2.29737,2.29868,258000000.0
2009-12-08 09:30:00,2.29854,2.29911,2.29626,2.29626,158000000.0
2009-12-08 09:35:00,2.2958,2.29667,2.29413,2.29413,242800000.0
2009-12-08 09:40:00,2.29336,2.29373,2.29288,2.29326,245200000.0
2009-12-08 09:45:00,2.29327,2.29576,2.29314,2.29453,168800000.0
2009-12-08 09:50:00,2.29474,2.29487,2.29227,2.29246,243800000.0
2009-12-08 09:55:00,2.2923,2.29483,2.29212,2.29483,220800000.0
2009-12-08 10:00:00,2.29524,2.29699,2.29515,2.29676,217800000.0
2009-12-08 10:05:00,2.29691,2.29882,2.29583,2.29666,266800000.0
2009-12-08 10:10:00,2.29668,2.29668,2.29525,2.29548,298600000.0
2009-12-08 10:15:00,2.29578,2.29578,2.29333,2.294,237400000.0
2009-12-08 10:20:00,2.29419,2.29494,2.29338,2.29494,257800000.0
2009-12-08 10:25:00,2.29513,2.29513,2.2925,2.294,303800000.0
2009-12-08 10:30:00,2.29364,2.29449,2.29286,2.29373,166600000.0
2009-12-08 10:35:00,2.29378,2.29549,2.2932,2.29549,141800000.0
2009-12-08 10:40:00,2.29508,2.29519,2.29383,2.29453,155800000.0
2009-12-08 10:45:00,2.2944,2.29458,2.29361,2.29361,177800000.0
2009-12-08 10:50:00,2.29398,2.29425,2.29271,2.29275,258600000.0
2009-12-08 10:55:00,2.29276,2.29288,2.2917,2.2917,232800000.0
2009-12-08 11:00:00,2.29214,2.29237,2.29161,2.29218,189400000.0
2009-12-08 11:05:00,2.29193,2.29193,2.28872,2.28889,150800000.0
2009-12-08 11:10:00,2.28893,2.28992,2.28878,2.28979,228000000.0
2009-12-08 11:15:00,2.28876,2.28876,2.28675,2.28675,191400000.0
2009-12-08 11:20:00,2.28604,2.2881,2.28531,2.2881,259800000.0
2009-12-08 11:25:00,2.28827,2.29024,2.28794,2.29024,236200000.0
2009-12-08 11:30:00,2.2898,2.2898,2.2857,2.28762,204400000.0
2009-12-08 11:35:00,2.28768,2.28854,2.28607,2.28607,295600000.0
2009-12-08 11:40:00,2.2855,2.28584,2.2838,2.28434,232400000.0
2009-12-08 11:45:00,2.28408,2.28457,2.2831,2.28375,185800000.0
2009-12-08 11:50:00,2.28419,2.28507,2.28354,2.28443,205400000.0
2009-12-08 11:55:00,2.2845,2.28487,2.28205,2.28284,210800000.0
2009-12-08 12:00:00,2.283,2.283,2.28145,2.28244,188600000.0
2009-12-08 12:05:00,2.28243,2.28421,2.28206,2.28421,188600000.0
2009-12-08 12:10:00,2.28391,2.28445,2.2831,2.28386,196800000.0
2009-12-08 12:15:00,2.28384,2.28398,2.28247,2.28307,221000000.0
2009-12-08 12:20:00,2.28325,2.28467,2.28323,2.28441,188000000.0
2009-12-08 12:25:00,2.28424,2.28511,2.28114,2.28188,203000000.0
2009-12-08 12:30:00,2.28219,2.28639,2.28219,2.28598,206000000.0
2009-12-08 12:35:00,2.28621,2.28696,2.28566,2.286,111800000.0
2009-12-08 12:40:00,2.28595,2.28597,2.28462,2.28462,111800000.0
2009-12-08 12:45:00,2.28446,2.28455,2.28408,2.28443,165000000.0
2009-12-08 12:50:00,2.28478,2.28498,2.28363,2.28363,127600000.0
2009-12-08 12:55:00,2.284,2.28517,2.28386,2.28463,141000000.0
2009-12-08 13:00:00,2.2852,2.2853,2.28363,2.28414,103000000.0
2009-12-08 13:05:00,2.28409,2.28636,2.28409,2.28457,83600000.0
2009-12-08 13:10:00,2.28412,2.28659,2.284,2.28598,97800000.0
2009-12-08 13:15:00,2.28657,2.2875,2.2865,2.28728,175800000.0
2009-12-08 13:20:00,2.28719,2.2886,2.28568,2.28639,201800000.0
2009-12-08 13:25:00,2.28667,2.28829,2.28647,2.28806,235600000.0
2009-12-08 13:30:00,2.28891,2.28979,2.2881,2.2881,163600000.0
2009-12-08 13:35:00,2.28804,2.29146,2.28804,2.29087,140800000.0
2009-12-08 13:40:00,2.29058,2.29195,2.29046,2.29144,131600000.0
2009-12-08 13:45:00,2.29116,2.29162,2.29028,2.29128,85800000.0
2009-12-08 13:50:00,2.29089,2.29089,2.28826,2.28999,143000000.0
2009-12-08 13:55:00,2.28974,2.29105,2.28838,2.2884,124000000.0
2009-12-08 14:00:00,2.28906,2.29143,2.28906,2.29143,140000000.0
2009-12-08 14:05:00,2.29114,2.29151,2.28921,2.2912,162800000.0
2009-12-08 14:10:00,2.29089,2.29158,2.28927,2.28927,118800000.0
2009-12-08 14:15:00,2.28921,2.29106,2.28857,2.29076,174600000.0
2009-12-08 14:20:00,2.29076,2.29203,2.29016,2.29016,101800000.0
2009-12-08 14:25:00,2.28944,2.29066,2.28787,2.28911,70400000.0
2009-12-08 14:30:00,2.28863,2.29119,2.28839,2.29111,41000000.0
2009-12-08 14:35:00,2.29078,2.29178,2.28958,2.2897,39000000.0
2009-12-08 14:40:00,2.28976,2.29162,2.28846,2.28925,36000000.0
2009-12-08 14:45:00,2.28909,2.29116,2.28848,2.29115,39600000.0
2009-12-08 14:50:00,2.29116,2.2914,2.2896,2.29098,37000000.0
2009-12-08 14:55:00,2.29117,2.29286,2.29111,2.29286,36000000.0
2009-12-08 15:00:00,2.29284,2.29383,2.29224,2.2925,37000000.0
2009-12-08 15:05:00,2.29273,2.29305,2.29156,2.29169,34000000.0
2009-12-08 15:10:00,2.29147,2.29199,2.29007,2.29106,40000000.0
2009-12-08 15:15:00,2.29089,2.29317,2.29033,2.29297,36000000.0
2009-12-08 15:20:00,2.29297,2.29417,2.29294,2.29332,39000000.0
2009-12-08 15:25:00,2.29356,2.29504,2.29356,2.29462,38000000.0
2009-12-08 15:30:00,2.29455,2.29846,2.29455,2.29668,41000000.0
2009-12-08 15:35:00,2.29581,2.29648,2.295,2.29599,39600000.0
2009-12-08 15:40:00,2.29617,2.29707,2.29599,2.29599,36000000.0
2009-12-08 15:45:00,2.29608,2.29608,2.29372,2.29379,37000000.0
2009-12-08 15:50:00,2.29349,2.29535,2.29329,2.29445,44000000.0
2009-12-08 15:55:00,2.29411,2.29468,2.29319,2.29331,36000000.0
2009-12-08 16:00:00,2.29296,2.29331,2.29206,2.29206,34000000.0
2009-12-08 16:05:00,2.29242,2.29285,2.29146,2.29256,37000000.0
2009-12-08 16:10:00,2.29252,2.29252,2.28955,2.28986,40000000.0
2009-12-08 16:15:00,2.28971,2.29099,2.28965,2.2908,40000000.0
2009-12-08 16:20:00,2.29041,2.29147,2.29033,2.29147,35000000.0
2009-12-08 16:25:00,2.29112,2.29123,2.29022,2.29079,36800000.0
2009-12-08 16:30:00,2.29141,2.29313,2.29101,2.29313,40000000.0
2009-12-08 16:35:00,2.29279,2.29386,2.29235,2.29347,39000000.0
2009-12-08 16:40:00,2.29373,2.29386,2.29303,2.29351,41000000.0
2009-12-08 16:45:00,2.29357,2.29473,2.29309,2.29473,40000000.0
2009-12-08 16:50:00,2.29427,2.29493,2.29303,2.29348,38800000.0
2009-12-08 16:55:00,2.29354,2.29384,2.29179,2.29179,38000000.0
2009-12-08 17:00:00,2.29198,2.29348,2.29198,2.29243,41600000.0
2009-12-08 17:05:00,2.29216,2.29351,2.29132,2.29351,34800000.0
2009-12-08 17:10:00,2.29356,2.29474,2.29296,2.29406,42000000.0
2009-12-08 17:15:00,2.29414,2.2947,2.29364,2.29389,39000000.0
2009-12-08 17:20:00,2.29298,2.29358,2.29234,2.29295,38000000.0
2009-12-08 17:25:00,2.29327,2.29343,2.29222,2.29253,37000000.0
2009-12-08 17:30:00,2.29216,2.29244,2.29096,2.29182,40000000.0
2009-12-08 17:35:00,2.29183,2.29211,2.29035,2.29083,38000000.0
2009-12-08 17:40:00,2.29104,2.29281,2.29104,2.29208,35000000.0
2009-12-08 17:45:00,2.2918,2.29342,2.2918,2.29325,37000000.0
2009-12-08 17:50:00,2.29313,2.29401,2.29272,2.29354,41000000.0
2009-12-08 17:55:00,2.29339,2.29577,2.29284,2.29482,37800000.0
2009-12-08 18:00:00,2.29466,2.29466,2.29318,2.29318,38000000.0
2009-12-08 18:05:00,2.29268,2.29337,2.29226,2.29237,36800000.0
2009-12-08 18:10:00,2.29246,2.2927,2.29133,2.29204,44000000.0
2009-12-08 18:15:00,2.29197,2.29381,2.29193,2.29381,38000000.0
2009-12-08 18:20:00,2.29448,2.29463,2.29213,2.29222,39000000.0
2009-12-08 18:25:00,2.29202,2.29251,2.29117,2.29144,36800000.0
2009-12-08 18:30:00,2.29143,2.2932,2.29143,2.29221,36000000.0
2009-12-08 18:35:00,2.29231,2.29316,2.29231,2.29255,39000000.0
2009-12-08 18:40:00,2.29271,2.29278,2.29008,2.29155,35000000.0
2009-12-08 18:45:00,2.29182,2.2934,2.29156,2.2927,40600000.0
2009-12-08 18:50:00,2.29354,2.29418,2.29262,2.29271,30600000.0
2009-12-08 18:55:00,2.29259,2.29424,2.29248,2.29424,39000000.0
2009-12-08 19:00:00,2.29405,2.29423,2.29314,2.2936,46000000.0
2009-12-08 19:05:00,2.29326,2.29337,2.29239,2.29253,40000000.0
2009-12-08 19:10:00,2.29274,2.29489,2.29202,2.29461,36800000.0
2009-12-08 19:15:00,2.29532,2.29532,2.29347,2.29498,39800000.0
2009-12-08 19:20:00,2.29514,2.29574,2.2947,2.29566,33800000.0
2009-12-08 19:25:00,2.29533,2.2962,2.29332,2.29593,39000000.0
2009-12-08 19:30:00,2.29626,2.29636,2.29474,2.29485,36000000.0
2009-12-08 19:35:00,2.2952,2.29554,2.29452,2.29507,44000000.0
2009-12-08 19:40:00,2.29463,2.29556,2.29441,2.29502,42000000.0
2009-12-08 19:45:00,2.29537,2.2968,2.2952,2.2968,37000000.0
2009-12-08 19:50:00,2.29671,2.2979,2.29639,2.29683,39800000.0
2009-12-08 19:55:00,2.2968,2.2977,2.29594,2.2977,39000000.0
2009-12-08 20:00:00,2.29727,2.29727,2.29511,2.2969,35000000.0
2009-12-08 20:05:00,2.29694,2.29705,2.29575,2.29594,40000000.0
2009-12-08 20:10:00,2.29628,2.29702,2.29579,2.29635,42000000.0
2009-12-08 20:15:00,2.29595,2.29595,2.29368,2.29386,44000000.0
2009-12-08 20:20:00,2.29387,2.29599,2.29358,2.29564,40000000.0
2009-12-08 20:25:00,2.29603,2.29815,2.29587,2.29815,41000000.0
2009-12-08 20:30:00,2.29832,2.2984,2.29646,2.29712,38000000.0
2009-12-08 20:35:00,2.29642,2.29839,2.29598,2.29784,43800000.0
2009-12-08 20:40:00,2.29756,2.29885,2.29717,2.29737,41800000.0
2009-12-08 20:45:00,2.29783,2.29849,2.29552,2.29792,40000000.0
2009-12-08 20:50:00,2.29741,2.29742,2.29486,2.29742,38000000.0
2009-12-08 20:55:00,2.29733,2.29946,2.29647,2.29915,37000000.0
2009-12-08 21:00:00,2.29891,2.29908,2.29845,2.29867,34800000.0
2009-12-08 21:05:00,2.29855,2.29867,2.29741,2.29804,45000000.0
2009-12-08 21:10:00,2.29777,2.29815,2.29716,2.29721,41800000.0
2009-12-08 21:15:00,2.29746,2.29746,2.2961,2.29616,35800000.0
2009-12-08 21:20:00,2.29608,2.2984,2.29596,2.29774,45000000.0
2009-12-08 21:25:00,2.29778,2.2982,2.29652,2.2982,33000000.0
2009-12-08 21:30:00,2.2984,2.29877,2.29758,2.29762,38000000.0
2009-12-08 21:35:00,2.29783,2.29974,2.29756,2.29961,37000000.0
2009-12-08 21:40:00,2.29984,2.30175,2.29788,2.30004,41000000.0
2009-12-08 21:45:00,2.30017,2.30052,2.29954,2.29967,31000000.0
2009-12-08 21:50:00,2.29973,2.30441,2.29957,2.30441,39800000.0
2009-12-08 21:55:00,2.30472,2.30544,2.30425,2.30444,35000000.0
2009-12-08 22:00:00,2.30403,2.30405,2.30264,2.30334,37000000.0
2009-12-08 22:05:00,2.30316,2.30433,2.3022,2.30264,39000000.0
2009-12-08 22:10:00,2.30209,2.30291,2.3014,2.30259,37800000.0
2009-12-08 22:15:00,2.30287,2.30289,2.30132,2.30132,32000000.0
2009-12-08 22:20:00,2.30151,2.30238,2.30114,2.30169,38000000.0
2009-12-08 22:25:00,2.30159,2.30159,2.30076,2.30117,45000000.0
2009-12-08 22:30:00,2.30126,2.30126,2.30025,2.30071,42000000.0
2009-12-08 22:35:00,2.30065,2.30164,2.30065,2.30164,38000000.0
2009-12-08 22:40:00,2.30195,2.30195,2.30085,2.30155,37600000.0
2009-12-08 22:45:00,2.30222,2.30261,2.30189,2.30212,36000000.0
2009-12-08 22:50:00,2.302,2.30213,2.30145,2.30191,38000000.0
2009-12-08 22:55:00,2.30198,2.30262,2.30161,2.3021,35000000.0
2009-12-08 23:00:00,2.30234,2.30423,2.3022,2.30423,47000000.0
2009-12-08 23:05:00,2.30437,2.30437,2.30217,2.30233,37000000.0
2009-12-08 23:10:00,2.30254,2.30298,2.30201,2.30234,36000000.0
2009-12-08 23:15:00,2.3024,2.30325,2.30235,2.30325,40000000.0
2009-12-08 23:20:00,2.30325,2.30327,2.30219,2.30317,36800000.0
2009-12-08 23:25:00,2.30344,2.30361,2.30283,2.30292,40000000.0
2009-12-08 23:30:00,2.30222,2.30222,2.30116,2.30122,37000000.0
2009-12-08 23:35:00,2.30149,2.30149,2.29996,2.30077,38800000.0
2009-12-08 23:40:00,2.30077,2.30102,2.30012,2.30012,33000000.0
2009-12-08 23:45:00,2.29992,2.30092,2.2999,2.30092,36000000.0
2009-12-08 23:50:00,2.30104,2.30139,2.30045,2.301,39000000.0
2009-12-08 23:55:00,2.30131,2.30271,2.30131,2.30208,37000000.0
2009-12-09 00:00:00,2.3016,2.30202,2.30052,2.30151,41800000.0
2009-12-09 00:05:00,2.30193,2.30213,2.30045,2.3008,35000000.0
2009-12-09 00:10:00,2.30101,2.30132,2.30069,2.30084,35000000.0
2009-12-09 00:15:00,2.30081,2.30128,2.30034,2.30044,37800000.0
2009-12-09 00:20:00,2.30033,2.30082,2.30004,2.30013,32000000.0
2009-12-09 00:25:00,2.30012,2.30074,2.29982,2.30045,43000000.0
2009-12-09 00:30:00,2.30028,2.30057,2.29892,2.29892,40000000.0
2009-12-09 00:35:00,2.29902,2.29902,2.29791,2.29834,37000000.0
2009-12-09 00:40:00,2.29804,2.29892,2.2979,2.29892,41800000.0
2009-12-09 00:45:00,2.29873,2.29888,2.29829,2.2986,37000000.0
2009-12-09 00:50:00,2.29917,2.29917,2.29776,2.29869,39000000.0
2009-12-09 00:55:00,2.29856,2.30097,2.29825,2.30047,37000000.0
2009-12-09 01:00:00,2.30075,2.30147,2.3002,2.30099,42000000.0
2009-12-09 01:05:00,2.30149,2.30235,2.30149,2.3022,40000000.0
2009-12-09 01:10:00,2.30215,2.30329,2.30188,2.30224,36000000.0
2009-12-09 01:15:00,2.30229,2.30259,2.30144,2.30158,42000000.0
2009-12-09 01:20:00,2.30223,2.30259,2.30207,2.30228,36000000.0
2009-12-09 01:25:00,2.30181,2.30259,2.29991,2.30075,31000000.0
2009-12-09 01:30:00,2.30053,2.302,2.29935,2.30003,44000000.0
2009-12-09 01:35:00,2.30063,2.30124,2.30026,2.30114,35000000.0
2009-12-09 01:40:00,2.30095,2.30095,2.29751,2.29789,44000000.0
2009-12-09 01:45:00,2.29785,2.29959,2.29759,2.29921,38000000.0
2009-12-09 01:50:00,2.29936,2.30015,2.29905,2.30015,40000000.0
2009-12-09 01:55:00,2.30043,2.30214,2.29978,2.29991,38000000.0
2009-12-09 02:00:00,2.30011,2.30071,2.29935,2.2996,49800000.0
2009-12-09 02:05:00,2.29963,2.30046,2.29963,2.30035,45000000.0
2009-12-09 02:10:00,2.30072,2.30075,2.29925,2.2999,36000000.0
2009-12-09 02:15:00,2.2997,2.30097,2.2997,2.29972,50000000.0
2009-12-09 02:20:00,2.2997,2.29978,2.29789,2.29824,37000000.0
2009-12-09 02:25:00,2.29851,2.2996,2.29707,2.29917,61000000.0
2009-12-09 02:30:00,2.29882,2.29938,2.29832,2.29853,64000000.0
2009-12-09 02:35:00,2.29919,2.29945,2.29693,2.29757,38000000.0
2009-12-09 02:40:00,2.29804,2.29804,2.29579,2.29579,38000000.0
2009-12-09 02:45:00,2.29574,2.29655,2.29555,2.29555,34000000.0
2009-12-09 02:50:00,2.29573,2.29576,2.29482,2.29548,34000000.0
2009-12-09 02:55:00,2.29655,2.29796,2.29625,2.29649,49000000.0
2009-12-09 03:00:00,2.29651,2.29651,2.2959,2.29609,38000000.0
2009-12-09 03:05:00,2.296,2.29799,2.29594,2.29799,45800000.0
2009-12-09 03:10:00,2.29808,2.2981,2.29641,2.29699,41800000.0
2009-12-09 03:15:00,2.2976,2.2976,2.29514,2.29514,43000000.0
2009-12-09 03:20:00,2.2952,2.29529,2.29345,2.29365,34800000.0
2009-12-09 03:25:00,2.29392,2.29464,2.29319,2.29409,51000000.0
2009-12-09 03:30:00,2.29415,2.29421,2.29306,2.29349,32800000.0
2009-12-09 03:35:00,2.29405,2.29562,2.29379,2.29562,41800000.0
2009-12-09 03:40:00,2.29577,2.29636,2.29541,2.29608,40000000.0
2009-12-09 03:45:00,2.29621,2.29662,2.29535,2.2962,48000000.0
2009-12-09 03:50:00,2.2964,2.29701,2.29555,2.29615,36000000.0
2009-12-09 03:55:00,2.29632,2.29705,2.29492,2.29705,42000000.0
2009-12-09 04:00:00,2.297,2.297,2.29594,2.29599,45800000.0
2009-12-09 04:05:00,2.29587,2.29725,2.29542,2.29668,41000000.0
2009-12-09 04:10:00,2.297,2.29752,2.29591,2.29613,37000000.0
2009-12-09 04:15:00,2.29666,2.29691,2.29564,2.2965,51000000.0
2009-12-09 04:20:00,2.29647,2.29683,2.29597,2.29605,54800000.0
2009-12-09 04:25:00,2.29588,2.29588,2.29502,2.29529,47800000.0
2009-12-09 04:30:00,2.29507,2.29544,2.29385,2.29544,51800000.0
2009-12-09 04:35:00,2.29549,2.29549,2.29465,2.29481,41800000.0
2009-12-09 04:40:00,2.29466,2.2952,2.29442,2.29457,55000000.0
2009-12-09 04:45:00,2.29451,2.29486,2.29355,2.29377,44000000.0
2009-12-09 04:50:00,2.29449,2.2949,2.2937,2.29448,46000000.0
2009-12-09 04:55:00,2.2945,2.29479,2.29395,2.29395,48000000.0
2009-12-09 05:00:00,2.29327,2.29371,2.29271,2.29281,58000000.0
2009-12-09 05:05:00,2.293,2.29498,2.293,2.29479,45000000.0
2009-12-09 05:10:00,2.29466,2.29517,2.29385,2.29385,50000000.0
2009-12-09 05:15:00,2.29316,2.29353,2.2925,2.2926,60000000.0
2009-12-09 05:20:00,2.29267,2.29415,2.29203,2.29404,69000000.0
2009-12-09 05:25:00,2.29379,2.29396,2.29298,2.29319,114000000.0
2009-12-09 05:30:00,2.29308,2.29389,2.29279,2.29372,37000000.0
2009-12-09 05:35:00,2.29404,2.29426,2.29383,2.29389,45000000.0
2009-12-09 05:40:00,2.29436,2.29515,2.29387,2.29467,39000000.0
2009-12-09 05:45:00,2.2942,2.29488,2.29381,2.29427,36800000.0
2009-12-09 05:50:00,2.29377,2.29501,2.29361,2.29408,73800000.0
2009-12-09 05:55:00,2.29402,2.29423,2.29349,2.29414,64000000.0
2009-12-09 06:00:00,2.29409,2.29414,2.29332,2.29383,77800000.0
2009-12-09 06:05:00,2.29384,2.29408,2.2934,2.29396,59800000.0
2009-12-09 06:10:00,2.29362,2.29546,2.29315,2.29465,64000000.0
2009-12-09 06:15:00,2.29451,2.29524,2.29428,2.29432,60600000.0
2009-12-09 06:20:00,2.29413,2.29483,2.29376,2.29483,64400000.0
2009-12-09 06:25:00,2.29505,2.29505,2.29421,2.29483,47000000.0
2009-12-09 06:30:00,2.29508,2.29554,2.29469,2.29547,66000000.0
2009-12-09 06:35:00,2.29553,2.29554,2.29385,2.29466,88600000.0
2009-12-09 06:40:00,2.2948,2.29523,2.29474,2.29513,51800000.0
2009-12-09 06:45:00,2.29534,2.29534,2.2941,2.29456,58000000.0
2009-12-09 06:50:00,2.29507,2.2955,2.29428,2.29506,57800000.0
2009-12-09 06:55:00,2.29522,2.29522,2.29436,2.29436,53800000.0
2009-12-09 07:00:00,2.29428,2.29588,2.29428,2.29532,55000000.0
2009-12-09 07:05:00,2.29543,2.29582,2.29479,2.29506,47000000.0
2009-12-09 07:10:00,2.29514,2.29514,2.29438,2.29447,42800000.0
2009-12-09 07:15:00,2.29446,2.29453,2.29328,2.29334,73000000.0
2009-12-09 07:20:00,2.29383,2.29412,2.2934,2.29376,83000000.0
2009-12-09 07:25:00,2.2936,2.29362,2.2927,2.2927,93800000.0
2009-12-09 07:30:00,2.29254,2.29478,2.29254,2.29469,95000000.0
2009-12-09 07:35:00,2.29456,2.29506,2.29371,2.29502,70000000.0
2009-12-09 07:40:00,2.29515,2.29559,2.29382,2.29382,92000000.0
2009-12-09 07:45:00,2.29358,2.29368,2.29291,2.29336,66000000.0
2009-12-09 07:50:00,2.29331,2.29361,2.29176,2.29176,98800000.0
2009-12-09 07:55:00,2.29226,2.29383,2.2922,2.2938,113000000.0
2009-12-09 08:00:00,2.29388,2.29388,2.29279,2.29379,121000000.0
2009-12-09 08:05:00,2.2939,2.29472,2.29361,2.29361,87000000.0
2009-12-09 08:10:00,2.29356,2.29382,2.29274,2.29274,125600000.0
2009-12-09 08:15:00,2.29284,2.29306,2.29186,2.29196,107600000.0
2009-12-09 08:20:00,2.29213,2.29333,2.292,2.29291,119000000.0
2009-12-09 08:25:00,2.2927,2.29321,2.28955,2.28955,169000000.0
2009-12-09 08:30:00,2.28875,2.28997,2.28875,2.28904,246000000.0
2009-12-09 08:35:00,2.28872,2.289,2.28758,2.28758,136800000.0
2009-12-09 08:40:00,2.28802,2.28885,2.28669,2.28838,101800000.0
2009-12-09 08:45:00,2.28769,2.2881,2.28668,2.28709,167800000.0
2009-12-09 08:50:00,2.2868,2.28756,2.28645,2.28744,229800000.0
2009-12-09 08:55:00,2.28738,2.2875,2.28415,2.28491,147800000.0
2009-12-09 09:00:00,2.28587,2.28598,2.28407,2.28469,122000000.0
2009-12-09 09:05:00,2.28502,2.28598,2.28283,2.28357,171600000.0
2009-12-09 09:10:00,2.28388,2.28613,2.28379,2.28526,273800000.0
2009-12-09 09:15:00,2.28488,2.28542,2.28439,2.28479,253400000.0
2009-12-09 09:20:00,2.28487,2.2862,2.2844,2.28464,324000000.0
2009-12-09 09:25:00,2.28379,2.28544,2.28378,2.28445,257400000.0
2009-12-09 09:30:00,2.2842,2.28474,2.2829,2.28381,157800000.0
2009-12-09 09:35:00,2.28394,2.28397,2.28299,2.28345,242800000.0
2009-12-09 09:40:00,2.28413,2.28476,2.28262,2.28469,245600000.0
2009-12-09 09:45:00,2.28453,2.28453,2.28366,2.28386,168800000.0
2009-12-09 09:50:00,2.28406,2.28707,2.28406,2.28571,244000000.0
2009-12-09 09:55:00,2.28562,2.28761,2.28557,2.28761,220200000.0
2009-12-09 10:00:00,2.28769,2.28769,2.28458,2.28523,218000000.0
2009-12-09 10:05:00,2.28512,2.28645,2.2843,2.28598,267000000.0
2009-12-09 10:10:00,2.28598,2.28662,2.28547,2.28564,298800000.0
2009-12-09 10:15:00,2.28529,2.28529,2.28415,2.28496,237600000.0
2009-12-09 10:20:00,2.2852,2.28684,2.28506,2.28636,257800000.0
2009-12-09 10:25:00,2.28663,2.28711,2.28461,2.28461,303800000.0
2009-12-09 10:30:00,2.28442,2.28567,2.28442,2.28546,167000000.0
2009-12-09 10:35:00,2.28528,2.28677,2.28528,2.28677,141800000.0
2009-12-09 10:40:00,2.28711,2.28801,2.2869,2.28744,156000000.0
2009-12-09 10:45:00,2.28769,2.28803,2.28613,2.28616,177600000.0
2009-12-09 10:50:00,2.28658,2.29082,2.28658,2.29082,258600000.0
2009-12-09 10:55:00,2.29061,2.29143,2.29015,2.29052,232800000.0
2009-12-09 11:00:00,2.29086,2.29217,2.29086,2.29195,189600000.0
2009-12-09 11:05:00,2.29202,2.29403,2.29202,2.29281,150800000.0
2009-12-09 11:10:00,2.29258,2.29432,2.29195,2.2922,228000000.0
2009-12-09 11:15:00,2.29271,2.29271,2.28961,2.28991,191400000.0
2009-12-09 11:20:00,2.29021,2.29189,2.28951,2.28989,258800000.0
2009-12-09 11:25:00,2.28969,2.29114,2.28915,2.29104,236600000.0
2009-12-09 11:30:00,2.29089,2.29287,2.29055,2.29287,205000000.0
2009-12-09 11:35:00,2.29325,2.29342,2.2925,2.29271,295200000.0
2009-12-09 11:40:00,2.2926,2.29279,2.29075,2.29157,233000000.0
2009-12-09 11:45:00,2.29145,2.29163,2.29015,2.29045,185600000.0
2009-12-09 11:50:00,2.29033,2.29033,2.28947,2.29002,205600000.0
2009-12-09 11:55:00,2.28977,2.28977,2.28877,2.28898,211400000.0
2009-12-09 12:00:00,2.28922,2.28953,2.28866,2.28953,188800000.0
2009-12-09 12:05:00,2.28959,2.29027,2.2892,2.29025,188400000.0
2009-12-09 12:10:00,2.2897,2.2897,2.28777,2.28852,196800000.0
2009-12-09 12:15:00,2.28864,2.2895,2.28844,2.28859,221000000.0
2009-12-09 12:20:00,2.28852,2.28852,2.28675,2.28706,187000000.0
2009-12-09 12:25:00,2.28718,2.29026,2.28686,2.28686,203000000.0
2009-12-09 12:30:00,2.28631,2.29018,2.28631,2.29017,205600000.0
2009-12-09 12:35:00,2.29005,2.29184,2.28952,2.28968,111800000.0
2009-12-09 12:40:00,2.28881,2.28985,2.28788,2.28952,111800000.0
2009-12-09 12:45:00,2.28941,2.28978,2.28884,2.28933,164800000.0
2009-12-09 12:50:00,2.28932,2.28932,2.28856,2.28928,127600000.0
2009-12-09 12:55:00,2.28959,2.28986,2.28888,2.28986,140800000.0
2009-12-09 13:00:00,2.28971,2.29038,2.28859,2.29038,102800000.0
2009-12-09 13:05:00,2.29003,2.29075,2.2899,2.29033,84000000.0
2009-12-09 13:10:00,2.29053,2.29162,2.29045,2.29086,97800000.0
2009-12-09 13:15:00,2.29084,2.29233,2.29084,2.29115,176000000.0
2009-12-09 13:20:00,2.2909,2.2914,2.28935,2.29002,201600000.0
2009-12-09 13:25:00,2.28963,2.29032,2.28859,2.29032,235800000.0
2009-12-09 13:30:00,2.29047,2.29054,2.28853,2.28931,163600000.0
2009-12-09 13:35:00,2.28939,2.2897,2.28903,2.28918,140800000.0
2009-12-09 13:40:00,2.28945,2.29067,2.28945,2.29004,131400000.0
2009-12-09 13:45:00,2.29003,2.29003,2.28875,2.28875,86000000.0
2009-12-09 13:50:00,2.28907,2.28938,2.28801,2.2881,143000000.0
2009-12-09 13:55:00,2.28789,2.28892,2.28721,2.28721,124000000.0
2009-12-09 14:00:00,2.28767,2.28974,2.28765,2.28909,139600000.0
2009-12-09 14:05:00,2.28908,2.28968,2.28859,2.28891,163000000.0
2009-12-09 14:10:00,2.28898,2.28974,2.28886,2.28971,119000000.0
2009-12-09 14:15:00,2.28938,2.2918,2.2893,2.29171,174600000.0
2009-12-09 14:20:00,2.29173,2.29173,2.29045,2.29099,102000000.0
2009-12-09 14:25:00,2.29079,2.29083,2.28959,2.29002,70800000.0
2009-12-09 14:30:00,2.29025,2.29105,2.29021,2.29021,41000000.0
2009-12-09 14:35:00,2.29045,2.29087,2.2891,2.29087,39000000.0
2009-12-09 14:40:00,2.29081,2.29213,2.28886,2.29071,36000000.0
2009-12-09 14:45:00,2.29071,2.292,2.2906,2.292,38000000.0
2009-12-09 14:50:00,2.29215,2.2931,2.2918,2.29194,37000000.0
2009-12-09 14:55:00,2.29182,2.29316,2.29158,2.29166,36000000.0
2009-12-09 15:00:00,2.29187,2.29438,2.29146,2.2925,41000000.0
2009-12-09 15:05:00,2.29207,2.29307,2.29054,2.29054,33000000.0
2009-12-09 15:10:00,2.28996,2.28996,2.28728,2.28801,40000000.0
2009-12-09 15:15:00,2.28719,2.28812,2.28691,2.28736,38000000.0
2009-12-09 15:20:00,2.28707,2.2883,2.28598,2.28715,39000000.0
2009-12-09 15:25:00,2.28713,2.28754,2.2868,2.28729,44000000.0
2009-12-09 15:30:00,2.28716,2.28811,2.28689,2.28754,41000000.0
2009-12-09 15:35:00,2.28785,2.28816,2.28571,2.28571,40000000.0
2009-12-09 15:40:00,2.28592,2.28765,2.28592,2.28698,36000000.0
2009-12-09 15:45:00,2.28711,2.28759,2.28369,2.28386,37000000.0
2009-12-09 15:50:00,2.28361,2.28469,2.28223,2.28389,43800000.0
2009-12-09 15:55:00,2.28355,2.28501,2.28311,2.28501,38000000.0
2009-12-09 16:00:00,2.28605,2.28605,2.28267,2.28301,34000000.0
2009-12-09 16:05:00,2.28291,2.28456,2.28198,2.28426,36800000.0
2009-12-09 16:10:00,2.2844,2.28446,2.28337,2.28338,39800000.0
2009-12-09 16:15:00,2.28328,2.28344,2.28221,2.28221,34000000.0
2009-12-09 16:20:00,2.28233,2.28261,2.28052,2.28052,34800000.0
2009-12-09 16:25:00,2.28041,2.28113,2.28002,2.28049,35000000.0
2009-12-09 16:30:00,2.28059,2.28059,2.27857,2.27871,40000000.0
2009-12-09 16:35:00,2.27903,2.28032,2.27903,2.27934,35000000.0
2009-12-09 16:40:00,2.27976,2.28108,2.27919,2.27993,41000000.0
2009-12-09 16:45:00,2.27987,2.2801,2.27938,2.27938,40000000.0
2009-12-09 16:50:00,2.27894,2.27894,2.27645,2.27686,39000000.0
2009-12-09 16:55:00,2.27719,2.27751,2.27608,2.27722,35000000.0
2009-12-09 17:00:00,2.27714,2.27714,2.27473,2.27488,42000000.0
2009-12-09 17:05:00,2.27487,2.27662,2.27472,2.2748,32000000.0
2009-12-09 17:10:00,2.27472,2.27525,2.27412,2.27502,42000000.0
2009-12-09 17:15:00,2.27504,2.27555,2.27425,2.27493,36000000.0
2009-12-09 17:20:00,2.27464,2.27671,2.2745,2.27614,38000000.0
2009-12-09 17:25:00,2.27605,2.27631,2.27359,2.27391,37000000.0
2009-12-09 17:30:00,2.27377,2.27565,2.27147,2.2716,40000000.0
2009-12-09 17:35:00,2.2723,2.2728,2.27128,2.27254,38000000.0
2009-12-09 17:40:00,2.27247,2.27366,2.27187,2.27277,34800000.0
2009-12-09 17:45:00,2.27237,2.27256,2.27112,2.27112,37000000.0
2009-12-09 17:50:00,2.27154,2.27245,2.27109,2.27175,41000000.0
2009-12-09 17:55:00,2.27172,2.27405,2.27172,2.27405,38000000.0
2009-12-09 18:00:00,2.27463,2.27487,2.27384,2.2748,38000000.0
2009-12-09 18:05:00,2.27533,2.27542,2.27394,2.27522,37000000.0
2009-12-09 18:10:00,2.27527,2.27696,2.27508,2.27677,39600000.0
2009-12-09 18:15:00,2.27612,2.27612,2.27453,2.27587,38000000.0
2009-12-09 18:20:00,2.27571,2.2766,2.27563,2.27655,39000000.0
2009-12-09 18:25:00,2.27674,2.27714,2.27617,2.27714,37000000.0
2009-12-09 18:30:00,2.2768,2.2768,2.27573,2.27573,35800000.0
2009-12-09 18:35:00,2.27583,2.27734,2.27574,2.2773,39000000.0
2009-12-09 18:40:00,2.27782,2.27938,2.2777,2.27922,34800000.0
2009-12-09 18:45:00,2.27937,2.28023,2.27771,2.27771,41000000.0
2009-12-09 18:50:00,2.27833,2.27911,2.27779,2.27911,34800000.0
2009-12-09 18:55:00,2.27842,2.27862,2.27807,2.27862,38600000.0
2009-12-09 19:00:00,2.27837,2.27928,2.27755,2.27892,45800000.0
2009-12-09 19:05:00,2.27872,2.27886,2.27754,2.27754,40000000.0
2009-12-09 19:10:00,2.27763,2.27853,2.27698,2.27853,42000000.0
2009-12-09 19:15:00,2.27868,2.27873,2.27739,2.27869,40000000.0
2009-12-09 19:20:00,2.27948,2.27975,2.27821,2.27829,34000000.0
2009-12-09 19:25:00,2.27811,2.27959,2.27667,2.27922,39000000.0
2009-12-09 19:30:00,2.27914,2.2798,2.27887,2.27973,36000000.0
2009-12-09 19:35:00,2.28009,2.28061,2.27928,2.27998,43600000.0
2009-12-09 19:40:00,2.28026,2.28191,2.27945,2.28191,42000000.0
2009-12-09 19:45:00,2.28209,2.28209,2.28002,2.28126,37000000.0
2009-12-09 19:50:00,2.28125,2.28306,2.28039,2.28269,40000000.0
2009-12-09 19:55:00,2.28273,2.28273,2.28182,2.28263,39000000.0
2009-12-09 20:00:00,2.282,2.28682,2.28182,2.28682,33800000.0
2009-12-09 20:05:00,2.28652,2.28652,2.28328,2.28358,34800000.0
2009-12-09 20:10:00,2.28333,2.28344,2.28055,2.28089,36000000.0
2009-12-09 20:15:00,2.2811,2.28167,2.28065,2.28082,44000000.0
2009-12-09 20:20:00,2.28097,2.28142,2.28034,2.28092,39800000.0
2009-12-09 20:25:00,2.28118,2.28399,2.28096,2.28289,41000000.0
2009-12-09 20:30:00,2.28343,2.28492,2.28343,2.2846,38000000.0
2009-12-09 20:35:00,2.28457,2.28457,2.28322,2.28342,44000000.0
2009-12-09 20:40:00,2.28354,2.28384,2.28276,2.28337,46800000.0
2009-12-09 20:45:00,2.28345,2.28444,2.28154,2.28352,40000000.0
2009-12-09 20:50:00,2.28366,2.28366,2.2798,2.28207,38000000.0
2009-12-09 20:55:00,2.28192,2.28336,2.28192,2.28321,37000000.0
2009-12-09 21:00:00,2.2833,2.2833,2.28198,2.28229,35000000.0
2009-12-09 21:05:00,2.28206,2.28289,2.28166,2.28243,45000000.0
2009-12-09 21:10:00,2.28326,2.28338,2.28267,2.28315,42000000.0
2009-12-09 21:15:00,2.28341,2.28341,2.28195,2.2828,36000000.0
2009-12-09 21:20:00,2.28272,2.28374,2.28267,2.28323,45000000.0
2009-12-09 21:25:00,2.28349,2.28524,2.28307,2.28506,33000000.0
2009-12-09 21:30:00,2.28504,2.28574,2.28357,2.28359,38000000.0
2009-12-09 21:35:00,2.28369,2.28423,2.28174,2.28315,37000000.0
2009-12-09 21:40:00,2.28328,2.28346,2.28014,2.28284,41000000.0
2009-12-09 21:45:00,2.28287,2.28287,2.27985,2.28012,31000000.0
2009-12-09 21:50:00,2.28006,2.28076,2.27787,2.27873,37000000.0
2009-12-09 21:55:00,2.27864,2.27928,2.27805,2.27872,34000000.0
2009-12-09 22:00:00,2.27849,2.27849,2.26512,2.26944,37000000.0
2009-12-09 22:05:00,2.26902,2.26905,2.26459,2.26544,39000000.0
2009-12-09 22:10:00,2.26536,2.26642,2.26392,2.2664,38000000.0
2009-12-09 22:15:00,2.2672,2.26905,2.26415,2.26425,32000000.0
2009-12-09 22:20:00,2.26432,2.26484,2.26317,2.26329,38000000.0
2009-12-09 22:25:00,2.26223,2.26339,2.26146,2.26305,45000000.0
2009-12-09 22:30:00,2.26304,2.26334,2.26219,2.26236,41800000.0
2009-12-09 22:35:00,2.26195,2.2621,2.2613,2.26183,41000000.0
2009-12-09 22:40:00,2.26179,2.26192,2.25984,2.25984,38000000.0
2009-12-09 22:45:00,2.2599,2.26028,2.25793,2.25944,36000000.0
2009-12-09 22:50:00,2.25952,2.26073,2.25928,2.25997,37800000.0
2009-12-09 22:55:00,2.25991,2.25998,2.25854,2.25854,35000000.0
2009-12-09 23:00:00,2.25909,2.25929,2.2567,2.2567,42000000.0
2009-12-09 23:05:00,2.25702,2.25909,2.25699,2.25891,36800000.0
2009-12-09 23:10:00,2.25919,2.26182,2.25919,2.2602,35000000.0
2009-12-09 23:15:00,2.26018,2.26173,2.26008,2.26129,41000000.0
2009-12-09 23:20:00,2.26179,2.26198,2.2612,2.26148,37000000.0
2009-12-09 23:25:00,2.26135,2.26167,2.26125,2.26142,39800000.0
2009-12-09 23:30:00,2.26156,2.26156,2.25895,2.25895,37000000.0
2009-12-09 23:35:00,2.25893,2.25953,2.25844,2.25923,41000000.0
2009-12-09 23:40:00,2.25975,2.25981,2.25902,2.25902,33000000.0
2009-12-09 23:45:00,2.25888,2.26168,2.25888,2.26118,36000000.0
2009-12-09 23:50:00,2.25999,2.26189,2.25999,2.26097,31800000.0
2009-12-09 23:55:00,2.26103,2.26126,2.26001,2.26072,37000000.0
2009-12-10 00:00:00,2.26052,2.26166,2.26049,2.26049,42000000.0
2009-12-10 00:05:00,2.26068,2.26068,2.25944,2.25947,34600000.0
2009-12-10 00:10:00,2.25917,2.25937,2.258,2.25823,33000000.0
2009-12-10 00:15:00,2.25842,2.25858,2.25588,2.25588,37800000.0
2009-12-10 00:20:00,2.25642,2.2574,2.25605,2.25605,32000000.0
2009-12-10 00:25:00,2.25666,2.25676,2.25408,2.25441,41000000.0
2009-12-10 00:30:00,2.25392,2.25587,2.25392,2.25499,40000000.0
2009-12-10 00:35:00,2.25503,2.256,2.25363,2.25363,35600000.0
2009-12-10 00:40:00,2.25323,2.25438,2.25177,2.25417,38000000.0
2009-12-10 00:45:00,2.2545,2.25458,2.25402,2.25434,37000000.0
2009-12-10 00:50:00,2.25434,2.25482,2.25351,2.25379,39000000.0
2009-12-10 00:55:00,2.25363,2.25449,2.25222,2.25332,39000000.0
2009-12-10 01:00:00,2.25353,2.25395,2.25275,2.25395,42000000.0
2009-12-10 01:05:00,2.25439,2.25492,2.25419,2.25486,39800000.0
2009-12-10 01:10:00,2.25495,2.25635,2.25495,2.2558,36000000.0
2009-12-10 01:15:00,2.25576,2.25576,2.2543,2.25446,39000000.0
2009-12-10 01:20:00,2.25461,2.25461,2.25225,2.25244,38800000.0
2009-12-10 01:25:00,2.25189,2.25245,2.25046,2.25227,33000000.0
2009-12-10 01:30:00,2.25225,2.25225,2.25085,2.25173,43800000.0
2009-12-10 01:35:00,2.25147,2.25189,2.25109,2.25149,30000000.0
2009-12-10 01:40:00,2.25139,2.25251,2.2511,2.25204,44000000.0
2009-12-10 01:45:00,2.2521,2.2531,2.25191,2.2531,38000000.0
2009-12-10 01:50:00,2.25311,2.25434,2.25262,2.254,46000000.0
2009-12-10 01:55:00,2.25426,2.2544,2.2533,2.25335,43000000.0
2009-12-10 02:00:00,2.25341,2.25341,2.25273,2.25275,50000000.0
2009-12-10 02:05:00,2.2528,2.25316,2.25236,2.25292,45000000.0
2009-12-10 02:10:00,2.25273,2.25485,2.25245,2.25485,36000000.0
2009-12-10 02:15:00,2.25474,2.25479,2.25323,2.25323,50000000.0
2009-12-10 02:20:00,2.25307,2.25322,2.25192,2.25229,40000000.0
2009-12-10 02:25:00,2.2523,2.25503,2.25201,2.25418,61000000.0
2009-12-10 02:30:00,2.25231,2.25231,2.24792,2.24965,64000000.0
2009-12-10 02:35:00,2.24962,2.25007,2.24805,2.24844,38000000.0
2009-12-10 02:40:00,2.24881,2.249,2.247,2.24749,38000000.0
2009-12-10 02:45:00,2.24692,2.24954,2.24692,2.24954,32000000.0
2009-12-10 02:50:00,2.24957,2.25099,2.24927,2.24973,36000000.0
2009-12-10 02:55:00,2.24992,2.2513,2.24945,2.25063,49000000.0
2009-12-10 03:00:00,2.25031,2.2509,2.24926,2.24937,38000000.0
2009-12-10 03:05:00,2.24926,2.24968,2.24863,2.249,46000000.0
2009-12-10 03:10:00,2.24895,2.24985,2.24804,2.24977,42000000.0
2009-12-10 03:15:00,2.24973,2.2498,2.24823,2.24887,43000000.0
2009-12-10 03:20:00,2.24894,2.24905,2.24772,2.2482,32000000.0
2009-12-10 03:25:00,2.2481,2.24838,2.24687,2.24806,51000000.0
2009-12-10 03:30:00,2.24838,2.24979,2.24802,2.24977,33000000.0
2009-12-10 03:35:00,2.25006,2.25061,2.24985,2.2504,34000000.0
2009-12-10 03:40:00,2.25042,2.25062,2.24996,2.24998,40000000.0
2009-12-10 03:45:00,2.25031,2.25094,2.24793,2.24856,47800000.0
2009-12-10 03:50:00,2.24888,2.24902,2.24747,2.24794,36000000.0
2009-12-10 03:55:00,2.24845,2.24845,2.24718,2.24807,40000000.0
2009-12-10 04:00:00,2.24823,2.24913,2.24823,2.24823,45800000.0
2009-12-10 04:05:00,2.2483,2.24896,2.24667,2.24667,41000000.0
2009-12-10 04:10:00,2.24697,2.24736,2.2458,2.24688,42000000.0
2009-12-10 04:15:00,2.24746,2.24815,2.24746,2.24787,51000000.0
2009-12-10 04:20:00,2.24808,2.24894,2.24783,2.24894,55000000.0
2009-12-10 04:25:00,2.24904,2.24912,2.24743,2.24864,48000000.0
2009-12-10 04:30:00,2.24878,2.24919,2.24873,2.2489,52000000.0
2009-12-10 04:35:00,2.2497,2.25053,2.24933,2.25032,42000000.0
2009-12-10 04:40:00,2.25029,2.25092,2.25017,2.25024,55000000.0
2009-12-10 04:45:00,2.25016,2.25113,2.25007,2.25053,38000000.0
2009-12-10 04:50:00,2.25051,2.25075,2.2494,2.2503,46000000.0
2009-12-10 04:55:00,2.2505,2.25067,2.25002,2.25056,48000000.0
2009-12-10 05:00:00,2.25061,2.2508,2.24991,2.25037,58000000.0
2009-12-10 05:05:00,2.25054,2.2512,2.25007,2.25099,46000000.0
2009-12-10 05:10:00,2.25037,2.25091,2.24987,2.24994,50000000.0
2009-12-10 05:15:00,2.25041,2.25079,2.24962,2.25003,59800000.0
2009-12-10 05:20:00,2.24994,2.24994,2.24922,2.24951,76000000.0
2009-12-10 05:25:00,2.2498,2.2498,2.24823,2.24824,114000000.0
2009-12-10 05:30:00,2.24874,2.24949,2.24817,2.24839,37000000.0
2009-12-10 05:35:00,2.24822,2.24897,2.24745,2.24874,45000000.0
2009-12-10 05:40:00,2.24896,2.24905,2.24696,2.24696,39000000.0
2009-12-10 05:45:00,2.24723,2.24807,2.24632,2.24632,36800000.0
2009-12-10 05:50:00,2.24638,2.24907,2.24635,2.24907,74000000.0
2009-12-10 05:55:00,2.24892,2.24921,2.24827,2.24881,68800000.0
2009-12-10 06:00:00,2.24872,2.24872,2.24755,2.24813,78000000.0
2009-12-10 06:05:00,2.24797,2.24881,2.24773,2.24881,59600000.0
2009-12-10 06:10:00,2.24888,2.24888,2.24757,2.24778,64000000.0
2009-12-10 06:15:00,2.24823,2.24846,2.24698,2.24763,61000000.0
2009-12-10 06:20:00,2.24729,2.24749,2.24618,2.24695,65000000.0
2009-12-10 06:25:00,2.24682,2.24797,2.24672,2.24767,47000000.0
2009-12-10 06:30:00,2.24832,2.24873,2.24785,2.24828,65800000.0
2009-12-10 06:35:00,2.24837,2.24846,2.24733,2.24767,89000000.0
2009-12-10 06:40:00,2.24734,2.2484,2.24734,2.2484,52000000.0
2009-12-10 06:45:00,2.24813,2.24813,2.24733,2.24757,58000000.0
2009-12-10 06:50:00,2.24759,2.24759,2.24642,2.24642,57800000.0
2009-12-10 06:55:00,2.24679,2.2472,2.24624,2.24702,54000000.0
2009-12-10 07:00:00,2.247,2.247,2.24632,2.24663,54800000.0
2009-12-10 07:05:00,2.24668,2.24677,2.2454,2.2454,47000000.0
2009-12-10 07:10:00,2.24565,2.24613,2.24548,2.24548,43000000.0
2009-12-10 07:15:00,2.2454,2.24551,2.24443,2.24459,73000000.0
2009-12-10 07:20:00,2.24439,2.24537,2.24424,2.24537,83000000.0
2009-12-10 07:25:00,2.24535,2.24676,2.245,2.24539,93800000.0
2009-12-10 07:30:00,2.24532,2.2464,2.24517,2.24607,95000000.0
2009-12-10 07:35:00,2.24585,2.24602,2.24499,2.2454,70000000.0
2009-12-10 07:40:00,2.24553,2.2463,2.24514,2.2463,92000000.0
2009-12-10 07:45:00,2.24628,2.24659,2.24564,2.24593,66000000.0
2009-12-10 07:50:00,2.24589,2.24636,2.24485,2.24506,99000000.0
2009-12-10 07:55:00,2.24469,2.24636,2.24469,2.24521,112800000.0
2009-12-10 08:00:00,2.24458,2.2456,2.2438,2.24541,120800000.0
2009-12-10 08:05:00,2.24528,2.24577,2.24489,2.24501,87800000.0
2009-12-10 08:10:00,2.24529,2.24542,2.24416,2.24493,125800000.0
2009-12-10 08:15:00,2.24499,2.24552,2.2446,2.24475,108000000.0
2009-12-10 08:20:00,2.24485,2.24577,2.2447,2.24497,118800000.0
2009-12-10 08:25:00,2.24512,2.24543,2.24371,2.24434,169000000.0
2009-12-10 08:30:00,2.24412,2.24486,2.24405,2.24467,245800000.0
2009-12-10 08:35:00,2.24471,2.24528,2.24442,2.24503,137000000.0
2009-12-10 08:40:00,2.24496,2.24496,2.24407,2.24431,101800000.0
2009-12-10 08:45:00,2.24391,2.24391,2.24206,2.24283,168000000.0
2009-12-10 08:50:00,2.24282,2.24408,2.24282,2.24349,230000000.0
2009-12-10 08:55:00,2.24321,2.24452,2.24264,2.24356,147800000.0
2009-12-10 09:00:00,2.24345,2.24504,2.24248,2.24425,121400000.0
2009-12-10 09:05:00,2.24339,2.24339,2.24004,2.24043,171400000.0
2009-12-10 09:10:00,2.24023,2.24023,2.23585,2.23661,273200000.0
2009-12-10 09:15:00,2.23676,2.23767,2.23631,2.23729,254000000.0
2009-12-10 09:20:00,2.23732,2.23745,2.23471,2.23471,324000000.0
2009-12-10 09:25:00,2.23426,2.23442,2.23272,2.23442,257200000.0
2009-12-10 09:30:00,2.23455,2.23577,2.23448,2.23577,157800000.0
2009-12-10 09:35:00,2.23603,2.23775,2.2345,2.23775,242800000.0
2009-12-10 09:40:00,2.23762,2.23809,2.23589,2.23589,245800000.0
2009-12-10 09:45:00,2.23563,2.23794,2.23562,2.23703,169000000.0
2009-12-10 09:50:00,2.23736,2.2392,2.23736,2.23906,243600000.0
2009-12-10 09:55:00,2.23899,2.23933,2.23579,2.23579,221000000.0
2009-12-10 10:00:00,2.23569,2.23625,2.23456,2.23468,217800000.0
2009-12-10 10:05:00,2.23506,2.24038,2.23506,2.24023,266200000.0
2009-12-10 10:10:00,2.24037,2.24037,2.23749,2.23914,298800000.0
2009-12-10 10:15:00,2.23916,2.23916,2.23711,2.23771,237600000.0
2009-12-10 10:20:00,2.23803,2.23861,2.23708,2.23781,257400000.0
2009-12-10 10:25:00,2.23762,2.23959,2.23744,2.23905,303600000.0
2009-12-10 10:30:00,2.23867,2.23867,2.23478,2.23639,166800000.0
2009-12-10 10:35:00,2.23683,2.23683,2.23394,2.23438,142000000.0
2009-12-10 10:40:00,2.23413,2.23418,2.23332,2.23392,155400000.0
2009-12-10 10:45:00,2.23396,2.23563,2.23396,2.23525,177600000.0
2009-12-10 10:50:00,2.23561,2.23588,2.23518,2.23557,259000000.0
2009-12-10 10:55:00,2.23529,2.23688,2.23529,2.23616,233000000.0
2009-12-10 11:00:00,2.23558,2.23776,2.23542,2.23726,190000000.0
2009-12-10 11:05:00,2.23752,2.23773,2.23554,2.23556,151000000.0
2009-12-10 11:10:00,2.23534,2.23582,2.23407,2.23423,228000000.0
2009-12-10 11:15:00,2.23458,2.23587,2.23432,2.23547,191800000.0
2009-12-10 11:20:00,2.23525,2.23532,2.23353,2.23369,259600000.0
2009-12-10 11:25:00,2.23399,2.23427,2.23332,2.23337,236600000.0
2009-12-10 11:30:00,2.23348,2.23603,2.23348,2.2358,205000000.0
2009-12-10 11:35:00,2.23553,2.23717,2.23534,2.23717,295400000.0
2009-12-10 11:40:00,2.23738,2.23739,2.23511,2.23526,232400000.0
2009-12-10 11:45:00,2.23467,2.23467,2.23254,2.23254,185400000.0
2009-12-10 11:50:00,2.23217,2.23347,2.2319,2.23326,205800000.0
2009-12-10 11:55:00,2.23299,2.23299,2.23136,2.23219,211600000.0
2009-12-10 12:00:00,2.23267,2.2354,2.23267,2.23517,188800000.0
2009-12-10 12:05:00,2.23524,2.23611,2.23327,2.23347,189000000.0
2009-12-10 12:10:00,2.23329,2.23403,2.23316,2.23376,196800000.0
2009-12-10 12:15:00,2.23379,2.23599,2.23379,2.23573,220800000.0
2009-12-10 12:20:00,2.23556,2.23621,2.23528,2.23621,188000000.0
2009-12-10 12:25:00,2.23619,2.23787,2.23463,2.23463,202800000.0
2009-12-10 12:30:00,2.23355,2.23701,2.23332,2.23672,206000000.0
2009-12-10 12:35:00,2.23673,2.23822,2.23661,2.23822,111800000.0
2009-12-10 12:40:00,2.23812,2.23987,2.23812,2.23858,112000000.0
2009-12-10 12:45:00,2.23817,2.23858,2.23784,2.23786,164800000.0
2009-12-10 12:50:00,2.23778,2.23815,2.23734,2.23763,128000000.0
2009-12-10 12:55:00,2.23795,2.23976,2.23795,2.23855,140800000.0
2009-12-10 13:00:00,2.23886,2.23942,2.23863,2.23917,102600000.0
2009-12-10 13:05:00,2.23933,2.2407,2.23927,2.2407,84000000.0
2009-12-10 13:10:00,2.24087,2.24124,2.23913,2.24124,97800000.0
2009-12-10 13:15:00,2.24178,2.24217,2.24168,2.24201,176000000.0
2009-12-10 13:20:00,2.24196,2.24216,2.24044,2.24208,202000000.0
2009-12-10 13:25:00,2.24252,2.24329,2.24195,2.24209,236000000.0
2009-12-10 13:30:00,2.24224,2.24352,2.24224,2.24302,163400000.0
2009-12-10 13:35:00,2.24295,2.24295,2.23928,2.23955,141000000.0
2009-12-10 13:40:00,2.2396,2.23993,2.23912,2.23937,131800000.0
2009-12-10 13:45:00,2.2393,2.2395,2.23802,2.23806,85800000.0
2009-12-10 13:50:00,2.23866,2.23975,2.23866,2.23931,142800000.0
2009-12-10 13:55:00,2.23921,2.24114,2.2387,2.2387,123800000.0
2009-12-10 14:00:00,2.23835,2.24069,2.23834,2.24069,139800000.0
2009-12-10 14:05:00,2.24069,2.24105,2.23999,2.23999,163000000.0
2009-12-10 14:10:00,2.23971,2.23971,2.23815,2.23816,118800000.0
2009-12-10 14:15:00,2.23855,2.23966,2.23821,2.23823,175000000.0
2009-12-10 14:20:00,2.23776,2.24067,2.23679,2.24067,101800000.0
2009-12-10 14:25:00,2.24091,2.24091,2.2395,2.23978,71000000.0
2009-12-10 14:30:00,2.23999,2.23999,2.23813,2.23813,41000000.0
2009-12-10 14:35:00,2.23813,2.23977,2.23813,2.23963,39000000.0
2009-12-10 14:40:00,2.23969,2.24001,2.23711,2.23976,36000000.0
2009-12-10 14:45:00,2.23953,2.23975,2.23896,2.23959,38000000.0
2009-12-10 14:50:00,2.23954,2.23992,2.23918,2.23928,37000000.0
2009-12-10 14:55:00,2.23898,2.23928,2.23815,2.23928,39000000.0
2009-12-10 15:00:00,2.23937,2.23937,2.23868,2.23906,37000000.0
2009-12-10 15:05:00,2.23879,2.23879,2.2362,2.2362,33000000.0
2009-12-10 15:10:00,2.23631,2.2369,2.23579,2.23677,40000000.0
2009-12-10 15:15:00,2.23676,2.23744,2.23661,2.23713,36000000.0
2009-12-10 15:20:00,2.23716,2.23744,2.23666,2.23687,39000000.0
2009-12-10 15:25:00,2.23695,2.23705,2.23531,2.23531,38000000.0
2009-12-10 15:30:00,2.23524,2.23675,2.23508,2.23541,46000000.0
2009-12-10 15:35:00,2.23533,2.2366,2.23518,2.23545,40000000.0
2009-12-10 15:40:00,2.236,2.23635,2.23539,2.23547,36000000.0
2009-12-10 15:45:00,2.23527,2.23605,2.23485,2.23508,37000000.0
2009-12-10 15:50:00,2.23495,2.23572,2.23412,2.23544,44000000.0
2009-12-10 15:55:00,2.23484,2.23663,2.23484,2.23604,36000000.0
2009-12-10 16:00:00,2.23624,2.23659,2.23546,2.2359,33800000.0
2009-12-10 16:05:00,2.2356,2.2356,2.23412,2.23421,37000000.0
2009-12-10 16:10:00,2.23395,2.23456,2.23386,2.23412,40000000.0
2009-12-10 16:15:00,2.23397,2.23442,2.23378,2.2339,34000000.0
2009-12-10 16:20:00,2.23399,2.23445,2.23313,2.23334,35000000.0
2009-12-10 16:25:00,2.23326,2.23537,2.23313,2.23537,35000000.0
2009-12-10 16:30:00,2.23544,2.23571,2.23506,2.23562,40000000.0
2009-12-10 16:35:00,2.23587,2.23638,2.23535,2.23563,37000000.0
2009-12-10 16:40:00,2.23501,2.23503,2.23365,2.23394,41000000.0
2009-12-10 16:45:00,2.23366,2.23418,2.23346,2.23346,40000000.0
2009-12-10 16:50:00,2.23344,2.23344,2.23119,2.23159,39000000.0
2009-12-10 16:55:00,2.23203,2.23235,2.23092,2.23093,40000000.0
2009-12-10 17:00:00,2.23051,2.23051,2.22895,2.22975,42000000.0
2009-12-10 17:05:00,2.23007,2.23007,2.2288,2.22916,32000000.0
2009-12-10 17:10:00,2.22938,2.22938,2.22672,2.22735,42000000.0
2009-12-10 17:15:00,2.22723,2.22884,2.22606,2.22792,35800000.0
2009-12-10 17:20:00,2.22783,2.22783,2.22637,2.2275,38000000.0
2009-12-10 17:25:00,2.22761,2.228,2.22632,2.22632,37000000.0
2009-12-10 17:30:00,2.22594,2.226,2.22467,2.226,39800000.0
2009-12-10 17:35:00,2.22615,2.22626,2.22349,2.22358,37800000.0
2009-12-10 17:40:00,2.22372,2.22372,2.22242,2.22247,36800000.0
2009-12-10 17:45:00,2.22261,2.22332,2.22246,2.22269,37000000.0
2009-12-10 17:50:00,2.22283,2.22411,2.2228,2.22387,41000000.0
2009-12-10 17:55:00,2.22369,2.22568,2.22313,2.22568,38000000.0
2009-12-10 18:00:00,2.2258,2.2258,2.22495,2.225,38000000.0
2009-12-10 18:05:00,2.22492,2.22581,2.22445,2.22581,37000000.0
2009-12-10 18:10:00,2.22568,2.22614,2.22531,2.22568,40000000.0
2009-12-10 18:15:00,2.22537,2.22596,2.22298,2.22298,38000000.0
2009-12-10 18:20:00,2.2225,2.2225,2.2205,2.22123,39000000.0
2009-12-10 18:25:00,2.22165,2.22165,2.2203,2.22165,37000000.0
2009-12-10 18:30:00,2.22174,2.22222,2.22129,2.22188,36000000.0
2009-12-10 18:35:00,2.2222,2.2237,2.22202,2.22256,39000000.0
2009-12-10 18:40:00,2.22252,2.22331,2.22183,2.22296,34800000.0
2009-12-10 18:45:00,2.22291,2.22427,2.22268,2.22363,41000000.0
2009-12-10 18:50:00,2.22464,2.2275,2.22463,2.2275,31000000.0
2009-12-10 18:55:00,2.22751,2.2283,2.22746,2.22803,39000000.0
2009-12-10 19:00:00,2.22831,2.22865,2.22676,2.2278,46000000.0
2009-12-10 19:05:00,2.22786,2.22804,2.22682,2.22682,40000000.0
2009-12-10 19:10:00,2.2271,2.22878,2.22696,2.22792,36800000.0
2009-12-10 19:15:00,2.22841,2.22867,2.22771,2.22798,40000000.0
2009-12-10 19:20:00,2.22821,2.22919,2.22821,2.22864,34000000.0
2009-12-10 19:25:00,2.22898,2.23063,2.22681,2.23063,39000000.0
2009-12-10 19:30:00,2.2304,2.23104,2.2302,2.2302,36000000.0
2009-12-10 19:35:00,2.2304,2.23063,2.22937,2.22937,44000000.0
2009-12-10 19:40:00,2.22946,2.22946,2.22874,2.22942,42000000.0
2009-12-10 19:45:00,2.22969,2.23031,2.22929,2.22979,37000000.0
2009-12-10 19:50:00,2.22965,2.22965,2.22855,2.22903,42000000.0
2009-12-10 19:55:00,2.22897,2.22928,2.22764,2.22764,39000000.0
2009-12-10 20:00:00,2.22729,2.22954,2.22717,2.22838,29000000.0
2009-12-10 20:05:00,2.22786,2.22786,2.22681,2.22764,35000000.0
2009-12-10 20:10:00,2.22816,2.22994,2.22816,2.22994,35800000.0
2009-12-10 20:15:00,2.22997,2.22997,2.22811,2.22811,43800000.0
2009-12-10 20:20:00,2.22815,2.22868,2.22754,2.2277,40000000.0
2009-12-10 20:25:00,2.22796,2.22838,2.22643,2.22736,41000000.0
2009-12-10 20:30:00,2.22747,2.22747,2.2256,2.22575,37800000.0
2009-12-10 20:35:00,2.22575,2.22618,2.22528,2.22618,44000000.0
2009-12-10 20:40:00,2.22678,2.23021,2.22678,2.2292,42000000.0
2009-12-10 20:45:00,2.22954,2.23144,2.22853,2.23118,40000000.0
2009-12-10 20:50:00,2.23179,2.23227,2.2297,2.23154,38000000.0
2009-12-10 20:55:00,2.2313,2.23269,2.23057,2.23057,37000000.0
2009-12-10 21:00:00,2.23072,2.23153,2.23071,2.23137,35000000.0
2009-12-10 21:05:00,2.23139,2.2315,2.23038,2.23097,45000000.0
2009-12-10 21:10:00,2.23142,2.23201,2.23109,2.23127,42000000.0
2009-12-10 21:15:00,2.23114,2.23114,2.22906,2.23067,36000000.0
2009-12-10 21:20:00,2.23059,2.23073,2.22859,2.22932,44800000.0
2009-12-10 21:25:00,2.22954,2.22969,2.22911,2.22961,33000000.0
2009-12-10 21:30:00,2.2298,2.22991,2.22861,2.22991,38000000.0
2009-12-10 21:35:00,2.2302,2.23146,2.2302,2.23107,37000000.0
2009-12-10 21:40:00,2.23134,2.23171,2.22901,2.23123,41000000.0
2009-12-10 21:45:00,2.23176,2.23214,2.23084,2.23195,39000000.0
2009-12-10 21:50:00,2.23185,2.23225,2.23154,2.23187,37000000.0
2009-12-10 21:55:00,2.23159,2.23236,2.23113,2.23236,36000000.0
2009-12-10 22:00:00,2.23182,2.23253,2.23131,2.23142,37000000.0
2009-12-10 22:05:00,2.23149,2.2325,2.23138,2.23239,39000000.0
2009-12-10 22:10:00,2.23239,2.23267,2.23186,2.23198,38000000.0
2009-12-10 22:15:00,2.23211,2.23289,2.2321,2.23282,31800000.0
2009-12-10 22:20:00,2.23301,2.23366,2.23278,2.23284,38000000.0
2009-12-10 22:25:00,2.23318,2.2339,2.23256,2.23363,45000000.0
2009-12-10 22:30:00,2.23385,2.23462,2.23367,2.23437,42000000.0
2009-12-10 22:35:00,2.23436,2.23473,2.23299,2.23299,38000000.0
2009-12-10 22:40:00,2.2331,2.23363,2.23268,2.23302,38000000.0
2009-12-10 22:45:00,2.23301,2.23391,2.23265,2.23298,38000000.0
2009-12-10 22:50:00,2.23348,2.23436,2.23326,2.234,38000000.0
2009-12-10 22:55:00,2.23391,2.23448,2.23354,2.23363,35000000.0
2009-12-10 23:00:00,2.23383,2.23454,2.23348,2.23454,42000000.0
2009-12-10 23:05:00,2.23425,2.23479,2.23398,2.23423,37000000.0
2009-12-10 23:10:00,2.23434,2.23456,2.23412,2.23412,38000000.0
2009-12-10 23:15:00,2.23417,2.2344,2.23283,2.233,37000000.0
2009-12-10 23:20:00,2.23301,2.23357,2.23263,2.2333,37000000.0
2009-12-10 23:25:00,2.23326,2.23334,2.23112,2.23112,40000000.0
2009-12-10 23:30:00,2.23036,2.23212,2.23036,2.23212,40000000.0
2009-12-10 23:35:00,2.23219,2.23321,2.23214,2.23255,39000000.0
2009-12-10 23:40:00,2.233,2.23355,2.23271,2.23279,33000000.0
2009-12-10 23:45:00,2.23295,2.23322,2.23226,2.2323,36000000.0
2009-12-10 23:50:00,2.2324,2.23305,2.23153,2.23158,39000000.0
2009-12-10 23:55:00,2.23194,2.2333,2.23194,2.23236,36800000.0
2009-12-11 00:00:00,2.23233,2.23238,2.2313,2.23167,42000000.0
2009-12-11 00:05:00,2.23216,2.23289,2.23164,2.23269,34800000.0
2009-12-11 00:10:00,2.23279,2.23326,2.23267,2.23292,37000000.0
2009-12-11 00:15:00,2.23302,2.23363,2.23293,2.23347,38000000.0
2009-12-11 00:20:00,2.2333,2.23363,2.23264,2.23353,32000000.0
2009-12-11 00:25:00,2.23378,2.23485,2.23355,2.23435,41000000.0
2009-12-11 00:30:00,2.23406,2.2345,2.23348,2.23355,40000000.0
2009-12-11 00:35:00,2.2335,2.23441,2.23337,2.234,36000000.0
2009-12-11 00:40:00,2.2339,2.23569,2.2339,2.23506,37800000.0
2009-12-11 00:45:00,2.23512,2.23524,2.2347,2.23507,37000000.0
2009-12-11 00:50:00,2.23512,2.23512,2.2343,2.23444,39000000.0
2009-12-11 00:55:00,2.23427,2.23545,2.23427,2.23477,37000000.0
2009-12-11 01:00:00,2.23554,2.23554,2.23452,2.23548,42000000.0
2009-12-11 01:05:00,2.23545,2.23549,2.23469,2.23526,40000000.0
2009-12-11 01:10:00,2.23523,2.23573,2.23486,2.23507,35800000.0
2009-12-11 01:15:00,2.23513,2.23521,2.2344,2.23521,38800000.0
2009-12-11 01:20:00,2.23518,2.23528,2.23432,2.23462,42000000.0
2009-12-11 01:25:00,2.23475,2.23512,2.23461,2.23483,31000000.0
2009-12-11 01:30:00,2.23515,2.23537,2.23458,2.23534,43800000.0
2009-12-11 01:35:00,2.23469,2.23611,2.23469,2.23508,33000000.0
2009-12-11 01:40:00,2.23537,2.23537,2.23401,2.23482,44000000.0
2009-12-11 01:45:00,2.23477,2.23493,2.23392,2.23433,38000000.0
2009-12-11 01:50:00,2.23439,2.23495,2.23362,2.23449,39800000.0
2009-12-11 01:55:00,2.23449,2.23451,2.23346,2.23373,38000000.0
2009-12-11 02:00:00,2.23378,2.23421,2.2334,2.23421,49800000.0
2009-12-11 02:05:00,2.23458,2.23458,2.23367,2.23397,45000000.0
2009-12-11 02:10:00,2.23416,2.23428,2.23364,2.23425,36000000.0
2009-12-11 02:15:00,2.2342,2.23549,2.23378,2.23537,50000000.0
2009-12-11 02:20:00,2.23532,2.23593,2.23517,2.23579,39000000.0
2009-12-11 02:25:00,2.23578,2.23639,2.23531,2.23618,60800000.0
2009-12-11 02:30:00,2.23623,2.23659,2.23536,2.23625,63800000.0
2009-12-11 02:35:00,2.23612,2.23682,2.23597,2.23647,38000000.0
2009-12-11 02:40:00,2.23657,2.23664,2.23591,2.23615,38000000.0
2009-12-11 02:45:00,2.23634,2.23699,2.23627,2.23627,35000000.0
2009-12-11 02:50:00,2.23584,2.23596,2.23451,2.23451,34000000.0
2009-12-11 02:55:00,2.23478,2.23516,2.23426,2.23516,49000000.0
2009-12-11 03:00:00,2.23538,2.23538,2.23456,2.23508,38000000.0
2009-12-11 03:05:00,2.23519,2.23628,2.23476,2.23628,46000000.0
2009-12-11 03:10:00,2.23632,2.2382,2.23578,2.2382,42000000.0
2009-12-11 03:15:00,2.23868,2.23876,2.23778,2.23789,43000000.0
2009-12-11 03:20:00,2.23778,2.238,2.23699,2.23771,32000000.0
2009-12-11 03:25:00,2.23783,2.23822,2.23733,2.23774,51000000.0
2009-12-11 03:30:00,2.23779,2.23831,2.23779,2.23782,38000000.0
2009-12-11 03:35:00,2.23791,2.23861,2.2376,2.23806,34000000.0
2009-12-11 03:40:00,2.23814,2.23819,2.2371,2.23762,40000000.0
2009-12-11 03:45:00,2.2378,2.23796,2.23721,2.23796,53800000.0
2009-12-11 03:50:00,2.23854,2.23854,2.23747,2.23812,35800000.0
2009-12-11 03:55:00,2.23812,2.2393,2.23781,2.23899,42800000.0
2009-12-11 04:00:00,2.23918,2.23966,2.23781,2.23781,45600000.0
2009-12-11 04:05:00,2.23783,2.23843,2.23723,2.23773,41000000.0
2009-12-11 04:10:00,2.23796,2.23796,2.23693,2.23715,42000000.0
2009-12-11 04:15:00,2.23714,2.23767,2.23673,2.23725,51000000.0
2009-12-11 04:20:00,2.23742,2.23855,2.23742,2.23841,55000000.0
2009-12-11 04:25:00,2.238,2.23859,2.23756,2.23802,48000000.0
2009-12-11 04:30:00,2.23802,2.23846,2.23752,2.23803,52000000.0
2009-12-11 04:35:00,2.23833,2.23878,2.2374,2.23817,42000000.0
2009-12-11 04:40:00,2.23845,2.23854,2.23791,2.23828,54600000.0
2009-12-11 04:45:00,2.23828,2.2386,2.23798,2.23824,34000000.0
2009-12-11 04:50:00,2.23802,2.23897,2.23802,2.23831,46000000.0
2009-12-11 04:55:00,2.23818,2.23956,2.2371,2.23956,48000000.0
2009-12-11 05:00:00,2.23962,2.23962,2.23815,2.23815,57800000.0
2009-12-11 05:05:00,2.2381,2.24316,2.23778,2.24316,45000000.0
2009-12-11 05:10:00,2.24303,2.24354,2.24181,2.2426,50000000.0
2009-12-11 05:15:00,2.2429,2.24339,2.24186,2.24257,59600000.0
2009-12-11 05:20:00,2.24293,2.24357,2.24245,2.24275,71800000.0
2009-12-11 05:25:00,2.24262,2.24264,2.24172,2.24201,114000000.0
2009-12-11 05:30:00,2.24205,2.24231,2.24137,2.24231,36800000.0
2009-12-11 05:35:00,2.24266,2.24266,2.24147,2.2417,45000000.0
2009-12-11 05:40:00,2.24214,2.2422,2.24131,2.24158,38800000.0
2009-12-11 05:45:00,2.24154,2.24208,2.24105,2.24128,36800000.0
2009-12-11 05:50:00,2.24121,2.24175,2.24106,2.24161,74000000.0
2009-12-11 05:55:00,2.24152,2.24288,2.2413,2.24275,63600000.0
2009-12-11 06:00:00,2.24273,2.24273,2.24155,2.24172,78000000.0
2009-12-11 06:05:00,2.24189,2.24281,2.24189,2.24279,60000000.0
2009-12-11 06:10:00,2.2429,2.24299,2.2424,2.24257,64000000.0
2009-12-11 06:15:00,2.24271,2.243,2.2425,2.24277,61000000.0
2009-12-11 06:20:00,2.24249,2.24285,2.24193,2.24285,65000000.0
2009-12-11 06:25:00,2.24285,2.24363,2.24277,2.24329,47000000.0
2009-12-11 06:30:00,2.24346,2.24427,2.24325,2.2439,65800000.0
2009-12-11 06:35:00,2.24421,2.24443,2.24279,2.24279,88400000.0
2009-12-11 06:40:00,2.24298,2.24314,2.24213,2.24213,52000000.0
2009-12-11 06:45:00,2.2429,2.2433,2.24243,2.24246,58000000.0
2009-12-11 06:50:00,2.2424,2.2431,2.24211,2.24301,58000000.0
2009-12-11 06:55:00,2.24304,2.24425,2.24296,2.24386,54000000.0
2009-12-11 07:00:00,2.24388,2.24432,2.24347,2.24384,55000000.0
2009-12-11 07:05:00,2.24387,2.24401,2.24279,2.24375,46800000.0
2009-12-11 07:10:00,2.24403,2.24448,2.24403,2.24415,43000000.0
2009-12-11 07:15:00,2.24412,2.24448,2.24375,2.24433,72800000.0
2009-12-11 07:20:00,2.24452,2.24452,2.24328,2.24338,82600000.0
2009-12-11 07:25:00,2.24306,2.24365,2.24244,2.24244,94000000.0
2009-12-11 07:30:00,2.2428,2.24299,2.2416,2.24201,95000000.0
2009-12-11 07:35:00,2.24189,2.24239,2.24149,2.24176,70000000.0
2009-12-11 07:40:00,2.24178,2.24427,2.24178,2.24427,92000000.0
2009-12-11 07:45:00,2.24452,2.24452,2.24387,2.24408,66000000.0
2009-12-11 07:50:00,2.24438,2.24458,2.24373,2.2443,98600000.0
2009-12-11 07:55:00,2.24457,2.24476,2.24357,2.24445,112800000.0
2009-12-11 08:00:00,2.24447,2.2446,2.24378,2.24397,120800000.0
2009-12-11 08:05:00,2.24403,2.2441,2.24308,2.24388,91000000.0
2009-12-11 08:10:00,2.24402,2.24402,2.24289,2.24348,125800000.0
2009-12-11 08:15:00,2.24359,2.24359,2.24221,2.24222,108000000.0
2009-12-11 08:20:00,2.2421,2.24212,2.24158,2.24164,118800000.0
2009-12-11 08:25:00,2.24158,2.2419,2.24073,2.24168,168800000.0
2009-12-11 08:30:00,2.24139,2.24159,2.24037,2.2409,246000000.0
2009-12-11 08:35:00,2.24105,2.24301,2.24088,2.24278,137000000.0
2009-12-11 08:40:00,2.24272,2.24277,2.24054,2.24115,101600000.0
2009-12-11 08:45:00,2.24117,2.24252,2.24101,2.24217,167800000.0
2009-12-11 08:50:00,2.24185,2.24239,2.24118,2.24214,229400000.0
2009-12-11 08:55:00,2.24226,2.24226,2.24103,2.24104,147600000.0
2009-12-11 09:00:00,2.24125,2.24132,2.2392,2.24078,122000000.0
2009-12-11 09:05:00,2.24031,2.24056,2.23788,2.23798,171800000.0
2009-12-11 09:10:00,2.23795,2.23991,2.23772,2.23974,273800000.0
2009-12-11 09:15:00,2.23973,2.23998,2.23943,2.23959,254000000.0
2009-12-11 09:20:00,2.23995,2.24092,2.23956,2.24091,323800000.0
2009-12-11 09:25:00,2.24087,2.24171,2.24063,2.24112,257800000.0
2009-12-11 09:30:00,2.24131,2.2414,2.23875,2.23879,157800000.0
2009-12-11 09:35:00,2.23898,2.24007,2.23876,2.23965,242800000.0
2009-12-11 09:40:00,2.23959,2.24086,2.23937,2.2408,245600000.0
2009-12-11 09:45:00,2.24085,2.24247,2.24085,2.24209,169000000.0
2009-12-11 09:50:00,2.24217,2.24287,2.2416,2.24287,244000000.0
2009-12-11 09:55:00,2.24301,2.24377,2.24301,2.24352,220600000.0
2009-12-11 10:00:00,2.24423,2.24528,2.2436,2.24477,217400000.0
2009-12-11 10:05:00,2.24497,2.2471,2.24474,2.24698,266800000.0
2009-12-11 10:10:00,2.24656,2.24678,2.24599,2.24669,298600000.0
2009-12-11 10:15:00,2.2461,2.24636,2.24452,2.24509,237200000.0
2009-12-11 10:20:00,2.2454,2.2456,2.24499,2.24533,257200000.0
2009-12-11 10:25:00,2.24515,2.2456,2.24454,2.2456,303600000.0
2009-12-11 10:30:00,2.24543,2.24569,2.2444,2.24441,167000000.0
2009-12-11 10:35:00,2.24415,2.2451,2.24394,2.24401,142000000.0
2009-12-11 10:40:00,2.24385,2.24385,2.24244,2.24291,155600000.0
2009-12-11 10:45:00,2.2429,2.24396,2.24274,2.24381,178000000.0
2009-12-11 10:50:00,2.24388,2.24495,2.24345,2.2447,258800000.0
2009-12-11 10:55:00,2.24491,2.24491,2.24353,2.24353,232800000.0
2009-12-11 11:00:00,2.24343,2.24443,2.24306,2.24443,189400000.0
2009-12-11 11:05:00,2.24422,2.24605,2.24416,2.24503,151000000.0
2009-12-11 11:10:00,2.24504,2.24514,2.24447,2.24483,228000000.0
2009-12-11 11:15:00,2.24485,2.24531,2.24366,2.24432,192000000.0
2009-12-11 11:20:00,2.24457,2.24516,2.24384,2.24516,259800000.0
2009-12-11 11:25:00,2.24516,2.24557,2.24457,2.24476,237000000.0
2009-12-11 11:30:00,2.24453,2.24517,2.24425,2.24492,204400000.0
2009-12-11 11:35:00,2.24512,2.24676,2.24511,2.24651,295400000.0
2009-12-11 11:40:00,2.24667,2.24675,2.24563,2.24563,233000000.0
2009-12-11 11:45:00,2.24506,2.24555,2.24427,2.2445,186000000.0
2009-12-11 11:50:00,2.24395,2.24487,2.24395,2.24463,205800000.0
2009-12-11 11:55:00,2.24455,2.24572,2.24455,2.24528,212000000.0
2009-12-11 12:00:00,2.24546,2.24587,2.24539,2.24555,189000000.0
2009-12-11 12:05:00,2.2457,2.24628,2.24508,2.24541,188800000.0
2009-12-11 12:10:00,2.2454,2.24562,2.24525,2.2455,196800000.0
2009-12-11 12:15:00,2.24539,2.24593,2.24465,2.24475,220400000.0
2009-12-11 12:20:00,2.24424,2.24546,2.24416,2.24519,187800000.0
2009-12-11 12:25:00,2.24539,2.24595,2.24264,2.24264,202800000.0
2009-12-11 12:30:00,2.24292,2.24603,2.24264,2.24281,206000000.0
2009-12-11 12:35:00,2.24311,2.24433,2.24311,2.24433,112000000.0
2009-12-11 12:40:00,2.24442,2.24457,2.24111,2.24111,111400000.0
2009-12-11 12:45:00,2.2412,2.24211,2.2412,2.24206,164600000.0
2009-12-11 12:50:00,2.24239,2.2426,2.2414,2.24245,128000000.0
2009-12-11 12:55:00,2.24259,2.24408,2.24255,2.24408,140800000.0
2009-12-11 13:00:00,2.24427,2.24488,2.24388,2.2441,102800000.0
2009-12-11 13:05:00,2.24383,2.24433,2.24378,2.24404,83800000.0
2009-12-11 13:10:00,2.2439,2.2439,2.24233,2.2434,98000000.0
2009-12-11 13:15:00,2.24349,2.24349,2.24223,2.24223,175800000.0
2009-12-11 13:20:00,2.24207,2.24207,2.24054,2.24065,201600000.0
2009-12-11 13:25:00,2.24069,2.24151,2.24047,2.2414,236000000.0
2009-12-11 13:30:00,2.24145,2.24146,2.24009,2.24024,163400000.0
2009-12-11 13:35:00,2.24091,2.24121,2.24058,2.24073,140800000.0
2009-12-11 13:40:00,2.24073,2.24209,2.24063,2.24189,132000000.0
2009-12-11 13:45:00,2.24169,2.24169,2.24024,2.24024,85800000.0
2009-12-11 13:50:00,2.24012,2.24022,2.23959,2.23985,143000000.0
2009-12-11 13:55:00,2.23974,2.23995,2.23846,2.23851,123800000.0
2009-12-11 14:00:00,2.2385,2.23872,2.23816,2.2383,139800000.0
2009-12-11 14:05:00,2.23827,2.24044,2.2381,2.24036,162800000.0
2009-12-11 14:10:00,2.2402,2.2402,2.23834,2.23853,119000000.0
2009-12-11 14:15:00,2.23863,2.23975,2.23681,2.23704,174800000.0
2009-12-11 14:20:00,2.23748,2.23815,2.23679,2.23703,101800000.0
2009-12-11 14:25:00,2.23702,2.23719,2.23631,2.23704,71000000.0
2009-12-11 14:30:00,2.23671,2.23692,2.23588,2.23607,41000000.0
2009-12-11 14:35:00,2.23644,2.23705,2.23616,2.23616,39000000.0
2009-12-11 14:40:00,2.23587,2.23594,2.233,2.23523,36000000.0
2009-12-11 14:45:00,2.23591,2.23591,2.23544,2.23546,38000000.0
2009-12-11 14:50:00,2.23565,2.23619,2.23523,2.23587,43000000.0
2009-12-11 14:55:00,2.23614,2.23642,2.23577,2.2358,36000000.0
2009-12-11 15:00:00,2.23565,2.23565,2.23425,2.23511,42000000.0
2009-12-11 15:05:00,2.23522,2.23769,2.23522,2.23769,33000000.0
2009-12-11 15:10:00,2.23779,2.23822,2.23752,2.2381,40000000.0
2009-12-11 15:15:00,2.2384,2.2384,2.23747,2.23757,40000000.0
2009-12-11 15:20:00,2.23745,2.23788,2.23687,2.23722,39000000.0
2009-12-11 15:25:00,2.23691,2.23795,2.23632,2.23727,38000000.0
2009-12-11 15:30:00,2.23532,2.23891,2.23532,2.23891,40800000.0
2009-12-11 15:35:00,2.2395,2.24017,2.23857,2.23889,40000000.0
2009-12-11 15:40:00,2.239,2.23918,2.23689,2.23783,36000000.0
2009-12-11 15:45:00,2.23808,2.23811,2.23631,2.2367,37000000.0
2009-12-11 15:50:00,2.23662,2.23808,2.23643,2.23731,44000000.0
2009-12-11 15:55:00,2.23724,2.23911,2.23721,2.23852,35800000.0
2009-12-11 16:00:00,2.23927,2.23927,2.23537,2.23732,34000000.0
2009-12-11 16:05:00,2.23781,2.23822,2.23645,2.23665,37000000.0
2009-12-11 16:10:00,2.23707,2.23805,2.23622,2.23796,40000000.0
2009-12-11 16:15:00,2.23804,2.23815,2.23591,2.23623,34000000.0
2009-12-11 16:20:00,2.23656,2.23737,2.23486,2.23498,34800000.0
2009-12-11 16:25:00,2.23496,2.23581,2.23491,2.2356,35000000.0
2009-12-11 16:30:00,2.23542,2.23695,2.23472,2.2363,40000000.0
2009-12-11 16:35:00,2.23649,2.23692,2.23553,2.23644,33000000.0
2009-12-11 16:40:00,2.23662,2.23662,2.23479,2.23479,40800000.0
2009-12-11 16:45:00,2.23477,2.2372,2.23443,2.2372,45000000.0
2009-12-11 16:50:00,2.23754,2.23754,2.23481,2.23514,39000000.0
2009-12-11 16:55:00,2.23567,2.23814,2.23552,2.23814,38000000.0
2009-12-11 17:00:00,2.23785,2.23785,2.23578,2.23646,42000000.0
2009-12-11 17:05:00,2.23665,2.23964,2.23665,2.23941,32000000.0
2009-12-11 17:10:00,2.23912,2.2403,2.23826,2.23957,42000000.0
2009-12-11 17:15:00,2.23935,2.24045,2.2384,2.24006,36000000.0
2009-12-11 17:20:00,2.24003,2.24032,2.23816,2.239,38000000.0
2009-12-11 17:25:00,2.23913,2.2393,2.23674,2.23674,37000000.0
2009-12-11 17:30:00,2.23631,2.23657,2.23557,2.23657,40000000.0
2009-12-11 17:35:00,2.23678,2.23782,2.2366,2.23723,38000000.0
2009-12-11 17:40:00,2.23701,2.24076,2.23679,2.24055,35000000.0
2009-12-11 17:45:00,2.24146,2.24176,2.23967,2.24032,41800000.0
2009-12-11 17:50:00,2.24033,2.24139,2.23994,2.23994,41000000.0
2009-12-11 17:55:00,2.23993,2.24215,2.23978,2.24215,38000000.0
2009-12-11 18:00:00,2.24279,2.24321,2.24166,2.24171,38000000.0
2009-12-11 18:05:00,2.24211,2.24531,2.24207,2.24486,37000000.0
2009-12-11 18:10:00,2.24475,2.24507,2.24375,2.24379,39800000.0
2009-12-11 18:15:00,2.24343,2.24628,2.24283,2.24628,43000000.0
2009-12-11 18:20:00,2.24646,2.24696,2.246,2.24656,39000000.0
2009-12-11 18:25:00,2.24645,2.24645,2.24338,2.24421,39000000.0
2009-12-11 18:30:00,2.24463,2.24641,2.24462,2.24517,36000000.0
2009-12-11 18:35:00,2.24522,2.24598,2.24375,2.24396,39000000.0
2009-12-11 18:40:00,2.24393,2.24393,2.24255,2.24255,35000000.0
2009-12-11 18:45:00,2.24304,2.24465,2.24279,2.24404,41000000.0
2009-12-11 18:50:00,2.24415,2.24436,2.2418,2.2421,31000000.0
2009-12-11 18:55:00,2.24246,2.24379,2.24229,2.24233,39000000.0
2009-12-11 19:00:00,2.2418,2.24194,2.24069,2.24136,45800000.0
2009-12-11 19:05:00,2.24139,2.24158,2.24034,2.24055,40000000.0
2009-12-11 19:10:00,2.24062,2.24194,2.24062,2.24172,37000000.0
2009-12-11 19:15:00,2.242,2.24233,2.24179,2.24207,45000000.0
2009-12-11 19:20:00,2.24212,2.24274,2.24115,2.24274,34000000.0
2009-12-11 19:25:00,2.24285,2.24309,2.24069,2.24272,43000000.0
2009-12-11 19:30:00,2.24285,2.24306,2.24196,2.2425,36000000.0
2009-12-11 19:35:00,2.24282,2.24424,2.24204,2.24361,43600000.0
2009-12-11 19:40:00,2.24312,2.24361,2.24169,2.24175,42000000.0
2009-12-11 19:45:00,2.24176,2.24176,2.24004,2.24072,37000000.0
2009-12-11 19:50:00,2.2403,2.24207,2.24014,2.24158,40000000.0
2009-12-11 19:55:00,2.24148,2.24373,2.24135,2.24328,39000000.0
2009-12-11 20:00:00,2.2431,2.24418,2.2431,2.24382,29000000.0
2009-12-11 20:05:00,2.24362,2.24405,2.2427,2.24287,34800000.0
2009-12-11 20:10:00,2.24284,2.24358,2.24274,2.2431,36000000.0
2009-12-11 20:15:00,2.2433,2.24414,2.24263,2.24263,44000000.0
2009-12-11 20:20:00,2.24209,2.24209,2.24082,2.24124,39800000.0
2009-12-11 20:25:00,2.24128,2.242,2.24088,2.242,41000000.0
2009-12-11 20:30:00,2.24212,2.24309,2.24212,2.24292,37800000.0
2009-12-11 20:35:00,2.24282,2.24313,2.2422,2.24276,43800000.0
2009-12-11 20:40:00,2.24258,2.24273,2.24174,2.24192,42000000.0
2009-12-11 20:45:00,2.24244,2.24351,2.2408,2.24316,40000000.0
2009-12-11 20:50:00,2.24354,2.24459,2.24202,2.24417,38000000.0
2009-12-11 20:55:00,2.2441,2.24466,2.2439,2.24435,37000000.0
2009-12-11 21:00:00,2.24443,2.24444,2.24304,2.24351,35000000.0
2009-12-11 21:05:00,2.24365,2.24404,2.24287,2.24302,45000000.0
2009-12-11 21:10:00,2.24287,2.24287,2.24194,2.2422,42000000.0
2009-12-11 21:15:00,2.24204,2.24249,2.24155,2.24249,36000000.0
2009-12-11 21:20:00,2.24228,2.24281,2.24214,2.24236,44800000.0
2009-12-11 21:25:00,2.24243,2.24284,2.24227,2.24243,33000000.0
2009-12-11 21:30:00,2.24233,2.24271,2.24172,2.24181,38000000.0
2009-12-11 21:35:00,2.2422,2.24228,2.24106,2.24175,37000000.0
2009-12-11 21:40:00,2.24184,2.24235,2.23957,2.24188,45800000.0
2009-12-11 21:45:00,2.24235,2.24235,2.24159,2.24182,35000000.0
2009-12-11 21:50:00,2.24224,2.24352,2.24197,2.24347,37000000.0
2009-12-11 21:55:00,2.2436,2.2437,2.24233,2.2429,36000000.0
2009-12-11 22:00:00,2.24275,2.24298,2.2419,2.24268,37000000.0
2009-12-11 22:05:00,2.24262,2.24302,2.24219,2.24247,39000000.0
2009-12-11 22:10:00,2.24289,2.24302,2.24171,2.24171,38000000.0
2009-12-11 22:15:00,2.24215,2.24329,2.24202,2.2421,40000000.0
2009-12-11 22:20:00,2.24215,2.24226,2.2418,2.24226,38000000.0
2009-12-11 22:25:00,2.24195,2.24206,2.24117,2.24153,44800000.0
2009-12-11 22:30:00,2.24143,2.24167,2.24072,2.24072,42000000.0
2009-12-11 22:35:00,2.24069,2.24088,2.24013,2.24058,38000000.0
2009-12-11 22:40:00,2.24009,2.24009,2.23884,2.23925,37800000.0
2009-12-11 22:45:00,2.23915,2.23965,2.23892,2.23892,36000000.0
2009-12-11 22:50:00,2.23838,2.23899,2.23799,2.2389,38000000.0
2009-12-11 22:55:00,2.23912,2.23976,2.23854,2.23947,35000000.0
2009-12-11 23:00:00,2.23989,2.24077,2.23872,2.23872,44000000.0
2009-12-11 23:05:00,2.2383,2.23978,2.2383,2.23888,37000000.0
2009-12-11 23:10:00,2.23893,2.24039,2.23893,2.23985,33000000.0
2009-12-11 23:15:00,2.23912,2.24132,2.23794,2.23828,42000000.0
2009-12-11 23:20:00,2.23871,2.2405,2.23871,2.24006,37000000.0
2009-12-11 23:25:00,2.24101,2.24178,2.24075,2.2413,40000000.0
2009-12-11 23:30:00,2.24064,2.24218,2.24028,2.24184,37000000.0
2009-12-11 23:35:00,2.24205,2.2427,2.24165,2.24198,39000000.0
2009-12-11 23:40:00,2.24235,2.2429,2.2415,2.24227,33000000.0
2009-12-11 23:45:00,2.24239,2.24264,2.23883,2.24155,35800000.0
2009-12-11 23:50:00,2.24166,2.24223,2.24154,2.24205,39000000.0
2009-12-11 23:55:00,2.24231,2.24234,2.23995,2.24005,37000000.0
2009-12-14 00:00:00,2.24021,2.24327,2.23626,2.24243,42000000.0
2009-12-14 00:05:00,2.24131,2.24338,2.23869,2.24338,37000000.0
2009-12-14 00:10:00,2.24101,2.24101,2.23924,2.23987,27800000.0
2009-12-14 00:15:00,2.24135,2.24215,2.24061,2.24062,43000000.0
2009-12-14 00:20:00,2.24103,2.24134,2.23723,2.23723,32000000.0
2009-12-14 00:25:00,2.23751,2.23836,2.23623,2.23699,41000000.0
2009-12-14 00:30:00,2.23705,2.2391,2.23674,2.23897,40000000.0
2009-12-14 00:35:00,2.23813,2.23891,2.23642,2.2379,36000000.0
2009-12-14 00:40:00,2.23807,2.23951,2.23796,2.23868,38000000.0
2009-12-14 00:45:00,2.23899,2.2395,2.23856,2.23919,36800000.0
2009-12-14 00:50:00,2.23938,2.23946,2.23806,2.23891,39000000.0
2009-12-14 00:55:00,2.23887,2.23894,2.2374,2.23761,37000000.0
2009-12-14 01:00:00,2.23784,2.23815,2.23648,2.23725,47000000.0
2009-12-14 01:05:00,2.23733,2.23807,2.23733,2.23745,40000000.0
2009-12-14 01:10:00,2.23755,2.23823,2.23693,2.23795,36000000.0
2009-12-14 01:15:00,2.23774,2.23858,2.23753,2.23853,39000000.0
2009-12-14 01:20:00,2.23845,2.23924,2.23824,2.23891,36000000.0
2009-12-14 01:25:00,2.2387,2.23884,2.23836,2.23857,35000000.0
2009-12-14 01:30:00,2.23841,2.23841,2.23739,2.23757,44000000.0
2009-12-14 01:35:00,2.23721,2.2374,2.2364,2.23654,30000000.0
2009-12-14 01:40:00,2.23649,2.23719,2.23605,2.23719,47800000.0
2009-12-14 01:45:00,2.23735,2.23812,2.23695,2.23797,38000000.0
2009-12-14 01:50:00,2.238,2.23868,2.23767,2.2386,40000000.0
2009-12-14 01:55:00,2.23771,2.23896,2.23759,2.2387,37800000.0
2009-12-14 02:00:00,2.23929,2.24038,2.23846,2.23932,38000000.0
2009-12-14 02:05:00,2.23957,2.24029,2.23921,2.24002,39800000.0
2009-12-14 02:10:00,2.23986,2.24048,2.23903,2.23917,37800000.0
2009-12-14 02:15:00,2.23894,2.23978,2.23816,2.23971,44000000.0
2009-12-14 02:20:00,2.23988,2.24051,2.23944,2.24013,30000000.0
2009-12-14 02:25:00,2.24041,2.24248,2.24034,2.24247,44000000.0
2009-12-14 02:30:00,2.24232,2.24232,2.24066,2.24096,31000000.0
2009-12-14 02:35:00,2.241,2.24122,2.24022,2.24048,35800000.0
2009-12-14 02:40:00,2.24047,2.24074,2.24,2.24003,39000000.0
2009-12-14 02:45:00,2.23985,2.24018,2.23908,2.23908,36000000.0
2009-12-14 02:50:00,2.23901,2.2393,2.23821,2.23894,40000000.0
2009-12-14 02:55:00,2.23897,2.24089,2.23886,2.23903,41800000.0
2009-12-14 03:00:00,2.23899,2.23922,2.23727,2.23727,37000000.0
2009-12-14 03:05:00,2.23727,2.23808,2.23715,2.23766,39000000.0
2009-12-14 03:10:00,2.2374,2.23862,2.23691,2.23862,37000000.0
2009-12-14 03:15:00,2.23861,2.23917,2.23837,2.23873,38000000.0
2009-12-14 03:20:00,2.23892,2.23892,2.23794,2.2385,36000000.0
2009-12-14 03:25:00,2.2387,2.2398,2.23862,2.23955,40000000.0
2009-12-14 03:30:00,2.23944,2.23944,2.23761,2.23807,40800000.0
2009-12-14 03:35:00,2.23804,2.23837,2.23729,2.238,32000000.0
2009-12-14 03:40:00,2.23808,2.23808,2.23701,2.23751,38000000.0
2009-12-14 03:45:00,2.23761,2.23828,2.23747,2.23782,33000000.0
2009-12-14 03:50:00,2.23768,2.2403,2.23762,2.23986,35000000.0
2009-12-14 03:55:00,2.23987,2.24211,2.23886,2.23886,42000000.0
2009-12-14 04:00:00,2.23868,2.24119,2.23868,2.24115,36800000.0
2009-12-14 04:05:00,2.24107,2.2412,2.23992,2.24002,38800000.0
2009-12-14 04:10:00,2.23984,2.23985,2.23921,2.23949,36000000.0
2009-12-14 04:15:00,2.2396,2.24007,2.23879,2.23999,33000000.0
2009-12-14 04:20:00,2.23994,2.2402,2.23927,2.23985,39000000.0
2009-12-14 04:25:00,2.23979,2.23999,2.23951,2.23971,37000000.0
2009-12-14 04:30:00,2.23962,2.24039,2.23887,2.23929,40000000.0
2009-12-14 04:35:00,2.23945,2.23992,2.23943,2.2397,37000000.0
2009-12-14 04:40:00,2.23942,2.23984,2.23917,2.23976,37000000.0
2009-12-14 04:45:00,2.24,2.24089,2.23947,2.24025,33000000.0
2009-12-14 04:50:00,2.23999,2.24006,2.23866,2.23889,37000000.0
2009-12-14 04:55:00,2.23959,2.24002,2.23864,2.2387,42000000.0
2009-12-14 05:00:00,2.23848,2.23879,2.23826,2.23831,34800000.0
2009-12-14 05:05:00,2.23887,2.23935,2.23825,2.23825,37800000.0
2009-12-14 05:10:00,2.23865,2.23951,2.23865,2.23891,36000000.0
2009-12-14 05:15:00,2.23895,2.24174,2.23895,2.24169,38000000.0
2009-12-14 05:20:00,2.24165,2.24271,2.24089,2.24271,38000000.0
2009-12-14 05:25:00,2.2426,2.24385,2.2421,2.24351,41800000.0
2009-12-14 05:30:00,2.24323,2.24354,2.24235,2.24312,44800000.0
2009-12-14 05:35:00,2.24304,2.24436,2.24304,2.24434,38000000.0
2009-12-14 05:40:00,2.24401,2.24445,2.24311,2.24335,32000000.0
2009-12-14 05:45:00,2.24365,2.24445,2.24361,2.24442,38000000.0
2009-12-14 05:50:00,2.24449,2.24449,2.24256,2.24338,39000000.0
2009-12-14 05:55:00,2.24375,2.24408,2.24173,2.24229,37000000.0
2009-12-14 06:00:00,2.24223,2.24271,2.24154,2.24166,34000000.0
2009-12-14 06:05:00,2.24137,2.24212,2.24111,2.24204,37000000.0
2009-12-14 06:10:00,2.24217,2.2428,2.24202,2.24262,31000000.0
2009-12-14 06:15:00,2.24233,2.2441,2.24115,2.244,41000000.0
2009-12-14 06:20:00,2.24405,2.24405,2.23937,2.24174,37000000.0
2009-12-14 06:25:00,2.24113,2.24178,2.23873,2.23932,38000000.0
2009-12-14 06:30:00,2.23918,2.24269,2.23916,2.24142,33000000.0
2009-12-14 06:35:00,2.24173,2.24258,2.24138,2.24258,44800000.0
2009-12-14 06:40:00,2.24291,2.24291,2.24139,2.24257,36000000.0
2009-12-14 06:45:00,2.24236,2.24301,2.24142,2.24192,42000000.0
2009-12-14 06:50:00,2.24207,2.2437,2.24196,2.24323,45000000.0
2009-12-14 06:55:00,2.24328,2.24554,2.2431,2.24527,35000000.0
2009-12-14 07:00:00,2.24526,2.24781,2.24526,2.24679,36800000.0
2009-12-14 07:05:00,2.24734,2.24854,2.24527,2.24703,38000000.0
2009-12-14 07:10:00,2.24652,2.24721,2.24425,2.24706,39800000.0
2009-12-14 07:15:00,2.24735,2.24841,2.24731,2.24822,42000000.0
2009-12-14 07:20:00,2.24817,2.24818,2.24706,2.24758,43800000.0
2009-12-14 07:25:00,2.24735,2.24738,2.24591,2.24625,38000000.0
2009-12-14 07:30:00,2.2463,2.2478,2.24623,2.2478,40800000.0
2009-12-14 07:35:00,2.24756,2.24847,2.24752,2.2483,40000000.0
2009-12-14 07:40:00,2.24843,2.24962,2.24843,2.24894,43800000.0
2009-12-14 07:45:00,2.24869,2.24875,2.24698,2.24719,36000000.0
2009-12-14 07:50:00,2.2473,2.24819,2.24666,2.24777,35000000.0
2009-12-14 07:55:00,2.24787,2.24806,2.24639,2.2464,29000000.0
2009-12-14 08:00:00,2.24669,2.24683,2.24519,2.24519,39000000.0
2009-12-14 08:05:00,2.24526,2.24701,2.24526,2.24654,40000000.0
2009-12-14 08:10:00,2.24647,2.24668,2.24583,2.24668,37000000.0
2009-12-14 08:15:00,2.24635,2.24684,2.24562,2.24628,42000000.0
2009-12-14 08:20:00,2.2458,2.24712,2.24566,2.24597,43600000.0
2009-12-14 08:25:00,2.2456,2.24678,2.24543,2.2467,35800000.0
2009-12-14 08:30:00,2.24615,2.24621,2.24376,2.24555,38800000.0
2009-12-14 08:35:00,2.24523,2.24529,2.24413,2.24444,34000000.0
2009-12-14 08:40:00,2.24474,2.24552,2.24455,2.24518,39800000.0
2009-12-14 08:45:00,2.24479,2.24479,2.24279,2.24285,37000000.0
2009-12-14 08:50:00,2.24261,2.24347,2.24044,2.24044,39800000.0
2009-12-14 08:55:00,2.24075,2.24288,2.24061,2.24288,46000000.0
2009-12-14 09:00:00,2.24228,2.24228,2.23663,2.23663,38800000.0
2009-12-14 09:05:00,2.23663,2.23696,2.23472,2.23499,30800000.0
2009-12-14 09:10:00,2.23435,2.23692,2.23435,2.23691,41000000.0
2009-12-14 09:15:00,2.23667,2.23679,2.23455,2.23459,35000000.0
2009-12-14 09:20:00,2.23441,2.23492,2.23413,2.23452,39000000.0
2009-12-14 09:25:00,2.23403,2.23613,2.23352,2.23598,36000000.0
2009-12-14 09:30:00,2.23613,2.23731,2.23595,2.2373,36800000.0
2009-12-14 09:35:00,2.2369,2.23707,2.23576,2.23685,38800000.0
2009-12-14 09:40:00,2.23721,2.23733,2.23636,2.23636,37800000.0
2009-12-14 09:45:00,2.23653,2.23707,2.23582,2.23687,40000000.0
2009-12-14 09:50:00,2.23692,2.23831,2.23692,2.23831,37000000.0
2009-12-14 09:55:00,2.2381,2.24018,2.23808,2.24018,38000000.0
2009-12-14 10:00:00,2.24099,2.24186,2.24042,2.24186,38000000.0
2009-12-14 10:05:00,2.24172,2.24232,2.24108,2.2417,41000000.0
2009-12-14 10:10:00,2.24177,2.24259,2.24144,2.24201,37000000.0
2009-12-14 10:15:00,2.24216,2.24264,2.24178,2.24263,35000000.0
2009-12-14 10:20:00,2.24232,2.24234,2.241,2.24222,38000000.0
2009-12-14 10:25:00,2.2422,2.24268,2.24166,2.24268,40000000.0
2009-12-14 10:30:00,2.24283,2.24284,2.24184,2.24239,37000000.0
2009-12-14 10:35:00,2.24216,2.24218,2.24041,2.24064,38000000.0
2009-12-14 10:40:00,2.24054,2.2418,2.24035,2.24113,36000000.0
2009-12-14 10:45:00,2.24101,2.24195,2.24063,2.24085,42000000.0
2009-12-14 10:50:00,2.24083,2.24083,2.2385,2.23871,32000000.0
2009-12-14 10:55:00,2.23775,2.23848,2.23642,2.23776,42000000.0
2009-12-14 11:00:00,2.23802,2.23802,2.23736,2.238,35000000.0
2009-12-14 11:05:00,2.23752,2.23818,2.23704,2.23809,39000000.0
2009-12-14 11:10:00,2.23798,2.23798,2.23639,2.23647,39800000.0
2009-12-14 11:15:00,2.23641,2.23661,2.23545,2.23574,41000000.0
2009-12-14 11:20:00,2.23541,2.23674,2.23541,2.23674,33000000.0
2009-12-14 11:25:00,2.23689,2.23754,2.2367,2.23711,40000000.0
2009-12-14 11:30:00,2.23704,2.23724,2.23616,2.23696,35000000.0
2009-12-14 11:35:00,2.23723,2.23791,2.23673,2.2374,35000000.0
2009-12-14 11:40:00,2.23729,2.23756,2.23622,2.23709,34000000.0
2009-12-14 11:45:00,2.23674,2.23674,2.23563,2.23627,39800000.0
2009-12-14 11:50:00,2.23612,2.23751,2.23524,2.2375,36800000.0
2009-12-14 11:55:00,2.23739,2.23744,2.23699,2.23713,34000000.0
2009-12-14 12:00:00,2.23742,2.23802,2.23688,2.2372,35800000.0
2009-12-14 12:05:00,2.23733,2.23738,2.23589,2.2366,44000000.0
2009-12-14 12:10:00,2.23676,2.2387,2.23659,2.23751,37000000.0
2009-12-14 12:15:00,2.23738,2.23813,2.23714,2.2373,36000000.0
2009-12-14 12:20:00,2.23781,2.23821,2.23663,2.23663,40000000.0
2009-12-14 12:25:00,2.23663,2.23691,2.23588,2.23646,41000000.0
2009-12-14 12:30:00,2.23659,2.2378,2.23632,2.23738,37800000.0
2009-12-14 12:35:00,2.23742,2.2378,2.23688,2.23698,39000000.0
2009-12-14 12:40:00,2.23667,2.23705,2.23631,2.23657,36000000.0
2009-12-14 12:45:00,2.23648,2.23798,2.23648,2.23798,39800000.0
2009-12-14 12:50:00,2.23809,2.23877,2.2379,2.23834,33000000.0
2009-12-14 12:55:00,2.23805,2.2383,2.23717,2.23823,37000000.0
2009-12-14 13:00:00,2.23831,2.23935,2.23831,2.23922,36000000.0
2009-12-14 13:05:00,2.23916,2.23929,2.23882,2.23925,37000000.0
2009-12-14 13:10:00,2.2396,2.24219,2.23944,2.24219,37800000.0
2009-12-14 13:15:00,2.24262,2.24287,2.23932,2.24211,36000000.0
2009-12-14 13:20:00,2.24221,2.24221,2.24032,2.24032,39000000.0
2009-12-14 13:25:00,2.24007,2.24119,2.23968,2.24119,41000000.0
2009-12-14 13:30:00,2.24147,2.24147,2.24067,2.24067,70800000.0
2009-12-14 13:35:00,2.2407,2.2407,2.2395,2.2396,102000000.0
2009-12-14 13:40:00,2.23979,2.2405,2.23873,2.2403,174400000.0
2009-12-14 13:45:00,2.24072,2.24174,2.24072,2.24174,118800000.0
2009-12-14 13:50:00,2.24198,2.24198,2.24001,2.24039,162200000.0
2009-12-14 13:55:00,2.24048,2.24154,2.23958,2.24154,139800000.0
2009-12-14 14:00:00,2.24194,2.24217,2.24168,2.24185,124000000.0
2009-12-14 14:05:00,2.24207,2.24327,2.24203,2.24273,143000000.0
2009-12-14 14:10:00,2.24237,2.24251,2.24174,2.24192,86000000.0
2009-12-14 14:15:00,2.24175,2.24284,2.24112,2.24112,132000000.0
2009-12-14 14:20:00,2.24196,2.24205,2.24084,2.24165,141000000.0
2009-12-14 14:25:00,2.24152,2.24164,2.24066,2.24126,163800000.0
2009-12-14 14:30:00,2.24194,2.24225,2.24148,2.24216,235600000.0
2009-12-14 14:35:00,2.24209,2.24255,2.24175,2.24222,201600000.0
2009-12-14 14:40:00,2.24209,2.24209,2.24097,2.24185,175600000.0
2009-12-14 14:45:00,2.24161,2.24213,2.24109,2.24204,98000000.0
2009-12-14 14:50:00,2.24208,2.24226,2.24133,2.24147,84000000.0
2009-12-14 14:55:00,2.24108,2.24115,2.23955,2.23971,103000000.0
2009-12-14 15:00:00,2.23978,2.24133,2.23973,2.2408,141000000.0
2009-12-14 15:05:00,2.24086,2.24281,2.24,2.24209,127800000.0
2009-12-14 15:10:00,2.24175,2.24211,2.24133,2.24211,165000000.0
2009-12-14 15:15:00,2.24219,2.24222,2.24051,2.24051,112000000.0
2009-12-14 15:20:00,2.2406,2.24089,2.24011,2.24011,111800000.0
2009-12-14 15:25:00,2.23997,2.24075,2.23633,2.23706,205600000.0
2009-12-14 15:30:00,2.23703,2.24019,2.2363,2.24008,202400000.0
2009-12-14 15:35:00,2.24063,2.24124,2.24001,2.24001,187600000.0
2009-12-14 15:40:00,2.24009,2.24132,2.23984,2.23984,220800000.0
2009-12-14 15:45:00,2.23917,2.24099,2.23914,2.24099,196800000.0
2009-12-14 15:50:00,2.24138,2.24213,2.2407,2.2407,188800000.0
2009-12-14 15:55:00,2.24011,2.24028,2.23845,2.23845,188800000.0
2009-12-14 16:00:00,2.23857,2.23933,2.23854,2.23858,211600000.0
2009-12-14 16:05:00,2.23839,2.2398,2.23839,2.2398,205800000.0
2009-12-14 16:10:00,2.23991,2.23991,2.23784,2.23841,185800000.0
2009-12-14 16:15:00,2.23863,2.23869,2.23721,2.23804,233000000.0
2009-12-14 16:20:00,2.23789,2.23907,2.23764,2.2383,295600000.0
2009-12-14 16:25:00,2.23782,2.23839,2.2372,2.23839,205000000.0
2009-12-14 16:30:00,2.23881,2.23892,2.23809,2.23842,237000000.0
2009-12-14 16:35:00,2.2386,2.23878,2.2381,2.23861,260000000.0
2009-12-14 16:40:00,2.23902,2.23967,2.23821,2.23885,191600000.0
2009-12-14 16:45:00,2.23889,2.23899,2.23802,2.23867,227200000.0
2009-12-14 16:50:00,2.23874,2.23874,2.23656,2.23657,150800000.0
2009-12-14 16:55:00,2.23662,2.23719,2.23592,2.23635,189800000.0
2009-12-14 17:00:00,2.23604,2.23695,2.23604,2.2366,232800000.0
2009-12-14 17:05:00,2.23647,2.2371,2.23643,2.23649,258800000.0
2009-12-14 17:10:00,2.23676,2.23771,2.23585,2.23585,177800000.0
2009-12-14 17:15:00,2.23562,2.23615,2.23481,2.23594,156000000.0
2009-12-14 17:20:00,2.23587,2.2359,2.23496,2.23496,141600000.0
2009-12-14 17:25:00,2.23494,2.23513,2.23469,2.23496,167000000.0
2009-12-14 17:30:00,2.23468,2.23488,2.234,2.234,304000000.0
2009-12-14 17:35:00,2.23416,2.23437,2.23376,2.23397,257200000.0
2009-12-14 17:40:00,2.23363,2.2353,2.23329,2.23499,238000000.0
2009-12-14 17:45:00,2.23511,2.23547,2.23418,2.23418,298400000.0
2009-12-14 17:50:00,2.23405,2.23405,2.23245,2.23288,266400000.0
2009-12-14 17:55:00,2.2329,2.23506,2.23281,2.23506,218000000.0
2009-12-14 18:00:00,2.23558,2.23603,2.23435,2.23504,220600000.0
2009-12-14 18:05:00,2.23534,2.23627,2.23534,2.23627,243800000.0
2009-12-14 18:10:00,2.23618,2.23668,2.23564,2.23616,168800000.0
2009-12-14 18:15:00,2.23623,2.23781,2.23623,2.23743,245800000.0
2009-12-14 18:20:00,2.23686,2.2377,2.23666,2.23742,242800000.0
2009-12-14 18:25:00,2.23747,2.23778,2.23713,2.23722,157800000.0
2009-12-14 18:30:00,2.2362,2.2362,2.23288,2.23388,257600000.0
2009-12-14 18:35:00,2.23452,2.23514,2.23376,2.23422,323400000.0
2009-12-14 18:40:00,2.23371,2.2341,2.23334,2.23379,253800000.0
2009-12-14 18:45:00,2.23386,2.23394,2.23298,2.23318,274000000.0
2009-12-14 18:50:00,2.23333,2.2345,2.23327,2.23428,172000000.0
2009-12-14 18:55:00,2.23406,2.2342,2.23344,2.23344,121800000.0
2009-12-14 19:00:00,2.23333,2.23348,2.23271,2.23315,147800000.0
2009-12-14 19:05:00,2.23322,2.23364,2.23204,2.2321,229600000.0
2009-12-14 19:10:00,2.23225,2.23322,2.23225,2.23297,167800000.0
2009-12-14 19:15:00,2.23306,2.23476,2.23283,2.23476,101600000.0
2009-12-14 19:20:00,2.23502,2.23628,2.23446,2.23628,137000000.0
2009-12-14 19:25:00,2.23668,2.23735,2.23589,2.23704,245800000.0
2009-12-14 19:30:00,2.23743,2.23796,2.23494,2.23525,169000000.0
2009-12-14 19:35:00,2.23479,2.23479,2.23366,2.23433,119000000.0
2009-12-14 19:40:00,2.23468,2.23523,2.23447,2.23468,107800000.0
2009-12-14 19:45:00,2.2345,2.23474,2.23411,2.23444,126000000.0
2009-12-14 19:50:00,2.23462,2.23581,2.23366,2.23581,84000000.0
2009-12-14 19:55:00,2.23608,2.23649,2.23515,2.2362,121000000.0
2009-12-14 20:00:00,2.23648,2.23699,2.23636,2.23676,112800000.0
2009-12-14 20:05:00,2.2367,2.23735,2.23519,2.23519,98600000.0
2009-12-14 20:10:00,2.23501,2.23664,2.23501,2.23664,66000000.0
2009-12-14 20:15:00,2.23744,2.23821,2.23713,2.23797,92000000.0
2009-12-14 20:20:00,2.23799,2.23803,2.23731,2.23746,70000000.0
2009-12-14 20:25:00,2.23756,2.23756,2.2355,2.23594,95000000.0
2009-12-14 20:30:00,2.23632,2.2366,2.23534,2.23657,93800000.0
2009-12-14 20:35:00,2.23672,2.23775,2.23672,2.23736,83000000.0
2009-12-14 20:40:00,2.23704,2.23865,2.23663,2.23865,73000000.0
2009-12-14 20:45:00,2.23879,2.23879,2.23756,2.23799,43000000.0
2009-12-14 20:50:00,2.23781,2.23795,2.23742,2.23774,47000000.0
2009-12-14 20:55:00,2.23778,2.23818,2.23741,2.23752,55000000.0
2009-12-14 21:00:00,2.2375,2.23772,2.23702,2.23716,53800000.0
2009-12-14 21:05:00,2.23721,2.23746,2.23676,2.23688,58000000.0
2009-12-14 21:10:00,2.2371,2.23713,2.23635,2.23713,58000000.0
2009-12-14 21:15:00,2.23637,2.23966,2.23637,2.23929,52000000.0
2009-12-14 21:20:00,2.23975,2.24002,2.23875,2.23949,89000000.0
2009-12-14 21:25:00,2.23983,2.23985,2.23841,2.2388,66000000.0
2009-12-14 21:30:00,2.23889,2.23933,2.23878,2.23882,47000000.0
2009-12-14 21:35:00,2.23885,2.2394,2.23826,2.2394,64800000.0
2009-12-14 21:40:00,2.23947,2.24033,2.23938,2.24033,60800000.0
2009-12-14 21:45:00,2.24035,2.24052,2.23941,2.2395,64000000.0
2009-12-14 21:50:00,2.23958,2.23984,2.23864,2.23873,60000000.0
2009-12-14 21:55:00,2.2387,2.24078,2.23856,2.2398,78000000.0
2009-12-14 22:00:00,2.23974,2.23974,2.23896,2.23921,64000000.0
2009-12-14 22:05:00,2.23931,2.24001,2.23862,2.24001,73800000.0
2009-12-14 22:10:00,2.23995,2.24041,2.23852,2.23863,37000000.0
2009-12-14 22:15:00,2.23877,2.23991,2.23853,2.23972,39000000.0
2009-12-14 22:20:00,2.23908,2.23946,2.2389,2.239,44800000.0
2009-12-14 22:25:00,2.2387,2.23899,2.23812,2.23836,37000000.0
2009-12-14 22:30:00,2.23875,2.23875,2.23725,2.23768,114000000.0
2009-12-14 22:35:00,2.23822,2.23888,2.23811,2.23849,69000000.0
2009-12-14 22:40:00,2.23845,2.23897,2.2378,2.2378,59800000.0
2009-12-14 22:45:00,2.23839,2.23918,2.23797,2.2391,50000000.0
2009-12-14 22:50:00,2.23896,2.23907,2.23798,2.23862,44800000.0
2009-12-14 22:55:00,2.23861,2.2394,2.23861,2.23887,57400000.0
2009-12-14 23:00:00,2.23881,2.23901,2.23772,2.23793,48000000.0
2009-12-14 23:05:00,2.2379,2.23841,2.23669,2.2369,46000000.0
2009-12-14 23:10:00,2.23688,2.23951,2.23688,2.23927,34000000.0
2009-12-14 23:15:00,2.23941,2.24007,2.23887,2.23976,54800000.0
2009-12-14 23:20:00,2.23958,2.23977,2.23833,2.2385,42000000.0
2009-12-14 23:25:00,2.23756,2.23839,2.23725,2.23802,52000000.0
2009-12-14 23:30:00,2.23797,2.23813,2.23701,2.23767,48000000.0
2009-12-14 23:35:00,2.23772,2.23779,2.23687,2.23719,55000000.0
2009-12-14 23:40:00,2.23752,2.23817,2.23692,2.23732,50800000.0
2009-12-14 23:45:00,2.23752,2.23887,2.23752,2.238,36800000.0
2009-12-14 23:50:00,2.23856,2.23856,2.23717,2.23779,41000000.0
2009-12-14 23:55:00,2.23779,2.23996,2.23681,2.23988,46000000.0
2009-12-15 00:00:00,2.24005,2.24172,2.23958,2.24169,40000000.0
2009-12-15 00:05:00,2.24141,2.24176,2.24048,2.24108,35800000.0
2009-12-15 00:10:00,2.24079,2.24154,2.24008,2.24129,48000000.0
2009-12-15 00:15:00,2.24049,2.24079,2.23924,2.2404,39800000.0
2009-12-15 00:20:00,2.24045,2.24153,2.24009,2.2412,30000000.0
2009-12-15 00:25:00,2.24018,2.24031,2.23957,2.24031,32800000.0
2009-12-15 00:30:00,2.24021,2.24267,2.24021,2.24241,51000000.0
2009-12-15 00:35:00,2.24228,2.24251,2.24204,2.24251,32000000.0
2009-12-15 00:40:00,2.2426,2.2426,2.24107,2.24154,43000000.0
2009-12-15 00:45:00,2.24152,2.24158,2.24059,2.24098,42000000.0
2009-12-15 00:50:00,2.24159,2.24159,2.24085,2.24087,46000000.0
2009-12-15 00:55:00,2.24091,2.24128,2.24061,2.2407,38000000.0
2009-12-15 01:00:00,2.24045,2.24093,2.24045,2.24071,48800000.0
2009-12-15 01:05:00,2.2404,2.24116,2.24032,2.24116,33800000.0
2009-12-15 01:10:00,2.24112,2.24112,2.24019,2.24057,28000000.0
2009-12-15 01:15:00,2.24075,2.24105,2.24034,2.24055,38000000.0
2009-12-15 01:20:00,2.24105,2.24154,2.24092,2.24151,38000000.0
2009-12-15 01:25:00,2.24148,2.24148,2.24068,2.24086,63800000.0
2009-12-15 01:30:00,2.24108,2.24179,2.24097,2.2413,61000000.0
2009-12-15 01:35:00,2.24147,2.24158,2.24132,2.24157,31800000.0
2009-12-15 01:40:00,2.2415,2.24223,2.24146,2.24204,50000000.0
2009-12-15 01:45:00,2.24201,2.24246,2.24162,2.24216,36000000.0
2009-12-15 01:50:00,2.242,2.24246,2.24171,2.24226,45000000.0
2009-12-15 01:55:00,2.24239,2.24239,2.24163,2.24194,50000000.0
2009-12-15 02:00:00,2.24173,2.24235,2.24173,2.24215,40000000.0
2009-12-15 02:05:00,2.24243,2.24264,2.24131,2.24149,34800000.0
2009-12-15 02:10:00,2.24143,2.24156,2.24088,2.24123,38000000.0
2009-12-15 02:15:00,2.24095,2.24095,2.24008,2.24094,44000000.0
2009-12-15 02:20:00,2.24092,2.24109,2.23993,2.24003,35000000.0
2009-12-15 02:25:00,2.23966,2.24046,2.23954,2.24046,44000000.0
2009-12-15 02:30:00,2.24036,2.24286,2.24036,2.24197,28000000.0
2009-12-15 02:35:00,2.24226,2.24312,2.24215,2.24222,40000000.0
2009-12-15 02:40:00,2.24194,2.24194,2.24094,2.24171,39000000.0
2009-12-15 02:45:00,2.24193,2.24193,2.24053,2.2407,35000000.0
2009-12-15 02:50:00,2.24068,2.24092,2.23878,2.23878,40000000.0
2009-12-15 02:55:00,2.23813,2.2397,2.23813,2.23908,41800000.0
2009-12-15 03:00:00,2.2382,2.2393,2.23812,2.23892,37000000.0
2009-12-15 03:05:00,2.23909,2.23984,2.23872,2.23984,39000000.0
2009-12-15 03:10:00,2.23992,2.24007,2.23935,2.23967,37000000.0
2009-12-15 03:15:00,2.23982,2.24034,2.2394,2.2395,37800000.0
2009-12-15 03:20:00,2.23986,2.23993,2.23934,2.2397,39800000.0
2009-12-15 03:25:00,2.23985,2.24034,2.23924,2.24002,40000000.0
2009-12-15 03:30:00,2.24021,2.24086,2.23986,2.2407,41000000.0
2009-12-15 03:35:00,2.24016,2.24078,2.23972,2.24067,32000000.0
2009-12-15 03:40:00,2.24088,2.24132,2.24024,2.24132,38000000.0
2009-12-15 03:45:00,2.24168,2.24175,2.24068,2.24079,33000000.0
2009-12-15 03:50:00,2.24059,2.24155,2.24039,2.24134,35000000.0
2009-12-15 03:55:00,2.24073,2.24212,2.24069,2.24156,40000000.0
2009-12-15 04:00:00,2.24152,2.24158,2.24039,2.24083,37000000.0
2009-12-15 04:05:00,2.24106,2.24224,2.24106,2.24174,39000000.0
2009-12-15 04:10:00,2.2417,2.2419,2.24124,2.24171,36000000.0
2009-12-15 04:15:00,2.24197,2.24236,2.24162,2.24197,32800000.0
2009-12-15 04:20:00,2.24236,2.24317,2.24196,2.24283,43000000.0
2009-12-15 04:25:00,2.24282,2.24305,2.24209,2.24262,38000000.0
2009-12-15 04:30:00,2.24277,2.24317,2.24208,2.2425,36800000.0
2009-12-15 04:35:00,2.24257,2.2432,2.24257,2.24306,37000000.0
2009-12-15 04:40:00,2.24295,2.24295,2.24248,2.2426,37000000.0
2009-12-15 04:45:00,2.24278,2.24285,2.24188,2.24199,33000000.0
2009-12-15 04:50:00,2.24176,2.24202,2.24127,2.24194,37000000.0
2009-12-15 04:55:00,2.24206,2.24288,2.24155,2.24257,41800000.0
2009-12-15 05:00:00,2.24243,2.24318,2.24241,2.2427,35000000.0
2009-12-15 05:05:00,2.24267,2.24328,2.24265,2.24326,38000000.0
2009-12-15 05:10:00,2.2431,2.24385,2.24254,2.24327,35800000.0
2009-12-15 05:15:00,2.24329,2.24368,2.24297,2.24359,28000000.0
2009-12-15 05:20:00,2.24358,2.24359,2.24251,2.24255,37800000.0
2009-12-15 05:25:00,2.2427,2.24296,2.24227,2.24291,37000000.0
2009-12-15 05:30:00,2.24309,2.24309,2.24222,2.24274,45000000.0
2009-12-15 05:35:00,2.24287,2.24312,2.24222,2.243,38000000.0
2009-12-15 05:40:00,2.24287,2.24306,2.24213,2.24263,37000000.0
2009-12-15 05:45:00,2.24255,2.24293,2.24231,2.24292,39000000.0
2009-12-15 05:50:00,2.24256,2.2435,2.24222,2.24329,39000000.0
2009-12-15 05:55:00,2.24322,2.24366,2.24302,2.24316,36000000.0
2009-12-15 06:00:00,2.24316,2.24316,2.24249,2.24273,39000000.0
2009-12-15 06:05:00,2.24273,2.24315,2.24214,2.24246,37000000.0
2009-12-15 06:10:00,2.24298,2.24344,2.24272,2.24344,31000000.0
2009-12-15 06:15:00,2.24306,2.24402,2.24173,2.24372,40800000.0
2009-12-15 06:20:00,2.2435,2.24353,2.24254,2.24303,37000000.0
2009-12-15 06:25:00,2.24323,2.24349,2.24245,2.24318,37800000.0
2009-12-15 06:30:00,2.24305,2.24313,2.24271,2.24301,33000000.0
2009-12-15 06:35:00,2.24313,2.24358,2.24276,2.24333,45000000.0
2009-12-15 06:40:00,2.24332,2.24397,2.2426,2.24298,35600000.0
2009-12-15 06:45:00,2.24294,2.2433,2.24269,2.24312,37000000.0
2009-12-15 06:50:00,2.24314,2.24434,2.24274,2.2442,45000000.0
2009-12-15 06:55:00,2.24432,2.24462,2.24381,2.2442,33000000.0
2009-12-15 07:00:00,2.24413,2.2446,2.24398,2.24398,29000000.0
2009-12-15 07:05:00,2.2441,2.24521,2.2421,2.24519,42800000.0
2009-12-15 07:10:00,2.24543,2.24599,2.24286,2.24398,39800000.0
2009-12-15 07:15:00,2.24393,2.24422,2.24333,2.24368,42000000.0
2009-12-15 07:20:00,2.24383,2.24383,2.24308,2.24359,39000000.0
2009-12-15 07:25:00,2.24359,2.24373,2.24289,2.24364,38000000.0
2009-12-15 07:30:00,2.24359,2.24359,2.24198,2.24279,40600000.0
2009-12-15 07:35:00,2.24288,2.24414,2.24275,2.24398,40000000.0
2009-12-15 07:40:00,2.24397,2.24397,2.24305,2.24359,44000000.0
2009-12-15 07:45:00,2.24334,2.24334,2.24268,2.2433,36000000.0
2009-12-15 07:50:00,2.24316,2.24322,2.24214,2.24259,37000000.0
2009-12-15 07:55:00,2.24291,2.24301,2.2418,2.24195,29000000.0
2009-12-15 08:00:00,2.2421,2.24221,2.24138,2.24221,39000000.0
2009-12-15 08:05:00,2.24151,2.24246,2.24107,2.24231,40000000.0
2009-12-15 08:10:00,2.24244,2.24251,2.24183,2.24239,36800000.0
2009-12-15 08:15:00,2.24187,2.24278,2.24169,2.24278,41800000.0
2009-12-15 08:20:00,2.24261,2.24295,2.24188,2.24188,43800000.0
2009-12-15 08:25:00,2.24222,2.24254,2.24202,2.24219,32000000.0
2009-12-15 08:30:00,2.24204,2.24258,2.24005,2.24206,39000000.0
2009-12-15 08:35:00,2.24252,2.24295,2.24186,2.24215,38800000.0
2009-12-15 08:40:00,2.24223,2.24226,2.24115,2.24117,37000000.0
2009-12-15 08:45:00,2.24061,2.24125,2.23988,2.24085,37000000.0
2009-12-15 08:50:00,2.24059,2.24089,2.24019,2.24071,40000000.0
2009-12-15 08:55:00,2.24097,2.24258,2.24094,2.24253,46000000.0
2009-12-15 09:00:00,2.2423,2.2423,2.24077,2.24152,38800000.0
2009-12-15 09:05:00,2.2416,2.24369,2.2416,2.24267,31000000.0
2009-12-15 09:10:00,2.24215,2.24339,2.24215,2.24283,40800000.0
2009-12-15 09:15:00,2.2428,2.24301,2.24061,2.24105,35000000.0
2009-12-15 09:20:00,2.24122,2.24281,2.24087,2.24261,36000000.0
2009-12-15 09:25:00,2.24194,2.2425,2.24176,2.24236,36000000.0
2009-12-15 09:30:00,2.24259,2.24395,2.24202,2.24395,37000000.0
2009-12-15 09:35:00,2.24416,2.24638,2.24416,2.24594,39000000.0
2009-12-15 09:40:00,2.24599,2.2473,2.24588,2.24665,38000000.0
2009-12-15 09:45:00,2.24687,2.24739,2.24618,2.24739,42000000.0
2009-12-15 09:50:00,2.24795,2.24855,2.2476,2.24788,37000000.0
2009-12-15 09:55:00,2.24722,2.24794,2.24683,2.24794,44000000.0
2009-12-15 10:00:00,2.24774,2.24774,2.24419,2.24461,38000000.0
2009-12-15 10:05:00,2.24515,2.24677,2.24514,2.24671,41000000.0
2009-12-15 10:10:00,2.24669,2.24831,2.24669,2.24826,42000000.0
2009-12-15 10:15:00,2.24898,2.25003,2.24809,2.24914,35000000.0
2009-12-15 10:20:00,2.2499,2.25013,2.24933,2.24957,40000000.0
2009-12-15 10:25:00,2.24936,2.25216,2.24935,2.25189,45000000.0
2009-12-15 10:30:00,2.25255,2.25255,2.25049,2.25077,35000000.0
2009-12-15 10:35:00,2.25055,2.25221,2.25038,2.2522,38000000.0
2009-12-15 10:40:00,2.25241,2.25261,2.25034,2.25121,34000000.0
2009-12-15 10:45:00,2.25151,2.25255,2.2509,2.25109,42000000.0
2009-12-15 10:50:00,2.25148,2.25294,2.2511,2.25294,32000000.0
2009-12-15 10:55:00,2.25328,2.25377,2.25128,2.2515,42000000.0
2009-12-15 11:00:00,2.25137,2.25137,2.24907,2.24936,37000000.0
2009-12-15 11:05:00,2.24882,2.24916,2.24705,2.24801,36000000.0
2009-12-15 11:10:00,2.24781,2.25003,2.24781,2.25001,40000000.0
2009-12-15 11:15:00,2.25017,2.25062,2.24963,2.25062,41000000.0
2009-12-15 11:20:00,2.25071,2.25183,2.25069,2.25164,33000000.0
2009-12-15 11:25:00,2.25156,2.25176,2.25086,2.25176,40000000.0
2009-12-15 11:30:00,2.2526,2.25291,2.25032,2.25169,35000000.0
2009-12-15 11:35:00,2.25202,2.25212,2.2505,2.25212,35000000.0
2009-12-15 11:40:00,2.25227,2.25377,2.25227,2.25297,37000000.0
2009-12-15 11:45:00,2.25273,2.25452,2.25203,2.25429,40000000.0
2009-12-15 11:50:00,2.25401,2.25401,2.25238,2.25266,37000000.0
2009-12-15 11:55:00,2.25247,2.25299,2.25236,2.25252,34000000.0
2009-12-15 12:00:00,2.2528,2.2531,2.25224,2.25229,35800000.0
2009-12-15 12:05:00,2.25245,2.25335,2.25098,2.2512,44000000.0
2009-12-15 12:10:00,2.25135,2.25135,2.24954,2.24984,37000000.0
2009-12-15 12:15:00,2.2499,2.2505,2.24932,2.24943,36000000.0
2009-12-15 12:20:00,2.24923,2.24974,2.24858,2.24939,39800000.0
2009-12-15 12:25:00,2.24932,2.24936,2.2481,2.24819,39000000.0
2009-12-15 12:30:00,2.2481,2.2493,2.2481,2.24923,38000000.0
2009-12-15 12:35:00,2.24927,2.24983,2.24849,2.24946,39000000.0
2009-12-15 12:40:00,2.24908,2.24941,2.24732,2.24732,35800000.0
2009-12-15 12:45:00,2.24711,2.24806,2.24694,2.24806,40000000.0
2009-12-15 12:50:00,2.24799,2.2482,2.24726,2.24811,34000000.0
2009-12-15 12:55:00,2.24788,2.24788,2.24685,2.24693,37000000.0
2009-12-15 13:00:00,2.24698,2.24715,2.24621,2.2464,34000000.0
2009-12-15 13:05:00,2.24598,2.2464,2.24554,2.24596,37000000.0
2009-12-15 13:10:00,2.24649,2.2472,2.24648,2.24689,33000000.0
2009-12-15 13:15:00,2.24701,2.24729,2.24456,2.24682,36000000.0
2009-12-15 13:20:00,2.24701,2.24781,2.24668,2.24767,39000000.0
2009-12-15 13:25:00,2.24774,2.24828,2.24719,2.2481,41000000.0
2009-12-15 13:30:00,2.24803,2.24864,2.24803,2.24844,71000000.0
2009-12-15 13:35:00,2.24835,2.24882,2.24589,2.2462,101800000.0
2009-12-15 13:40:00,2.24691,2.24703,2.2454,2.2454,173600000.0
2009-12-15 13:45:00,2.24531,2.24728,2.24509,2.24728,119000000.0
2009-12-15 13:50:00,2.24733,2.24792,2.24719,2.24756,163000000.0
2009-12-15 13:55:00,2.24749,2.24778,2.24669,2.24682,140000000.0
2009-12-15 14:00:00,2.24739,2.2487,2.24739,2.24816,123800000.0
2009-12-15 14:05:00,2.24816,2.24868,2.24786,2.24813,143000000.0
2009-12-15 14:10:00,2.24816,2.24832,2.24791,2.24791,85800000.0
2009-12-15 14:15:00,2.24808,2.24977,2.24797,2.24959,131400000.0
2009-12-15 14:20:00,2.24974,2.25198,2.24958,2.25163,140800000.0
2009-12-15 14:25:00,2.25121,2.25404,2.25121,2.25284,163800000.0
2009-12-15 14:30:00,2.25305,2.25322,2.25017,2.25017,235800000.0
2009-12-15 14:35:00,2.24999,2.24999,2.24879,2.24879,201000000.0
2009-12-15 14:40:00,2.24879,2.25007,2.24879,2.24984,176000000.0
2009-12-15 14:45:00,2.24985,2.25106,2.2498,2.25074,97800000.0
2009-12-15 14:50:00,2.25051,2.25163,2.24999,2.25132,83600000.0
2009-12-15 14:55:00,2.2515,2.25205,2.2508,2.2508,102800000.0
2009-12-15 15:00:00,2.25046,2.2507,2.24913,2.25004,140600000.0
2009-12-15 15:05:00,2.25011,2.25108,2.24979,2.25089,128000000.0
2009-12-15 15:10:00,2.25077,2.25129,2.25043,2.25129,165000000.0
2009-12-15 15:15:00,2.25164,2.25179,2.25094,2.2511,111800000.0
2009-12-15 15:20:00,2.2512,2.25169,2.25048,2.2506,112000000.0
2009-12-15 15:25:00,2.25058,2.25217,2.24895,2.24895,205800000.0
2009-12-15 15:30:00,2.24945,2.25324,2.24945,2.25074,203000000.0
2009-12-15 15:35:00,2.25105,2.25216,2.25099,2.25102,187800000.0
2009-12-15 15:40:00,2.25068,2.25108,2.24998,2.25015,220600000.0
2009-12-15 15:45:00,2.25024,2.25024,2.24895,2.24906,197000000.0
2009-12-15 15:50:00,2.24922,2.24949,2.24813,2.24853,188600000.0
2009-12-15 15:55:00,2.24884,2.25037,2.24867,2.24998,189000000.0
2009-12-15 16:00:00,2.24974,2.25025,2.24906,2.24925,212000000.0
2009-12-15 16:05:00,2.24892,2.25004,2.24872,2.24996,205800000.0
2009-12-15 16:10:00,2.24989,2.25006,2.24892,2.2492,186000000.0
2009-12-15 16:15:00,2.2492,2.25025,2.24898,2.25009,232600000.0
2009-12-15 16:20:00,2.25011,2.25017,2.24897,2.24936,295800000.0
2009-12-15 16:25:00,2.24958,2.25047,2.24957,2.25031,204600000.0
2009-12-15 16:30:00,2.2505,2.25116,2.24986,2.25067,236800000.0
2009-12-15 16:35:00,2.25048,2.2513,2.25036,2.25072,259600000.0
2009-12-15 16:40:00,2.25065,2.25079,2.24932,2.24988,191400000.0
2009-12-15 16:45:00,2.25004,2.25069,2.24976,2.25062,227600000.0
2009-12-15 16:50:00,2.25039,2.25073,2.24978,2.24978,150800000.0
2009-12-15 16:55:00,2.24972,2.25018,2.24955,2.25008,189800000.0
2009-12-15 17:00:00,2.25051,2.25153,2.25036,2.25108,233000000.0
2009-12-15 17:05:00,2.25107,2.25155,2.25087,2.25087,259000000.0
2009-12-15 17:10:00,2.2509,2.2511,2.25045,2.25054,178000000.0
2009-12-15 17:15:00,2.25089,2.25117,2.2495,2.25099,155800000.0
2009-12-15 17:20:00,2.25034,2.25128,2.24991,2.25113,141800000.0
2009-12-15 17:25:00,2.25122,2.25131,2.24991,2.24991,166800000.0
2009-12-15 17:30:00,2.2502,2.25071,2.24967,2.25071,303400000.0
2009-12-15 17:35:00,2.25093,2.25106,2.25059,2.25059,257400000.0
2009-12-15 17:40:00,2.25072,2.25089,2.25019,2.2505,237600000.0
2009-12-15 17:45:00,2.25001,2.2506,2.25001,2.25017,298600000.0
2009-12-15 17:50:00,2.25065,2.2508,2.25017,2.25028,266600000.0
2009-12-15 17:55:00,2.25066,2.25151,2.24963,2.24984,217600000.0
2009-12-15 18:00:00,2.24981,2.25149,2.24966,2.25129,220400000.0
2009-12-15 18:05:00,2.25108,2.2518,2.25101,2.25161,243800000.0
2009-12-15 18:10:00,2.25168,2.25168,2.25073,2.25073,168800000.0
2009-12-15 18:15:00,2.25101,2.25101,2.24867,2.24922,245800000.0
2009-12-15 18:20:00,2.24887,2.24917,2.24765,2.24907,242600000.0
2009-12-15 18:25:00,2.24911,2.24952,2.24886,2.24916,157600000.0
2009-12-15 18:30:00,2.24891,2.24891,2.24783,2.24809,257800000.0
2009-12-15 18:35:00,2.2481,2.24829,2.24665,2.24739,324000000.0
2009-12-15 18:40:00,2.24768,2.24779,2.24663,2.24708,253800000.0
2009-12-15 18:45:00,2.24746,2.24797,2.24663,2.24701,273600000.0
2009-12-15 18:50:00,2.24715,2.24831,2.24715,2.24812,171800000.0
2009-12-15 18:55:00,2.24796,2.24935,2.24792,2.24823,121800000.0
2009-12-15 19:00:00,2.24829,2.24829,2.24607,2.24607,148000000.0
2009-12-15 19:05:00,2.24632,2.24673,2.24482,2.24509,229800000.0
2009-12-15 19:10:00,2.24552,2.24597,2.24523,2.24571,168000000.0
2009-12-15 19:15:00,2.24613,2.24613,2.24519,2.24547,101800000.0
2009-12-15 19:20:00,2.24558,2.24642,2.24558,2.24642,137000000.0
2009-12-15 19:25:00,2.24632,2.24697,2.24601,2.24679,245800000.0
2009-12-15 19:30:00,2.24681,2.2491,2.24626,2.24879,168600000.0
2009-12-15 19:35:00,2.24875,2.24957,2.2486,2.24941,119000000.0
2009-12-15 19:40:00,2.24922,2.24932,2.24861,2.24877,108000000.0
2009-12-15 19:45:00,2.24842,2.2502,2.24842,2.25012,125800000.0
2009-12-15 19:50:00,2.25046,2.25115,2.2503,2.25068,84800000.0
2009-12-15 19:55:00,2.25061,2.25185,2.25046,2.25185,121000000.0
2009-12-15 20:00:00,2.2515,2.2515,2.24806,2.24832,112800000.0
2009-12-15 20:05:00,2.24827,2.24883,2.24798,2.24883,98600000.0
2009-12-15 20:10:00,2.24912,2.25244,2.24912,2.25244,66000000.0
2009-12-15 20:15:00,2.25295,2.25367,2.25279,2.25358,91800000.0
2009-12-15 20:20:00,2.25359,2.255,2.25359,2.25427,69800000.0
2009-12-15 20:25:00,2.25492,2.25507,2.25399,2.2543,95000000.0
2009-12-15 20:30:00,2.25437,2.25508,2.25428,2.25493,94000000.0
2009-12-15 20:35:00,2.25503,2.25503,2.25413,2.25452,82800000.0
2009-12-15 20:40:00,2.2545,2.2555,2.25408,2.25435,72600000.0
2009-12-15 20:45:00,2.25497,2.25503,2.25422,2.25439,43000000.0
2009-12-15 20:50:00,2.25404,2.25431,2.25336,2.25376,47000000.0
2009-12-15 20:55:00,2.25358,2.25542,2.2533,2.25454,55000000.0
2009-12-15 21:00:00,2.25472,2.25472,2.254,2.25447,54000000.0
2009-12-15 21:05:00,2.25469,2.25543,2.2544,2.25533,50000000.0
2009-12-15 21:10:00,2.25528,2.25546,2.25462,2.25503,58000000.0
2009-12-15 21:15:00,2.25501,2.25501,2.25419,2.2545,52000000.0
2009-12-15 21:20:00,2.25477,2.25512,2.25409,2.25429,88800000.0
2009-12-15 21:25:00,2.25424,2.2546,2.25412,2.25439,65600000.0
2009-12-15 21:30:00,2.2541,2.25443,2.25368,2.25443,47000000.0
2009-12-15 21:35:00,2.25433,2.25433,2.25341,2.25381,65000000.0
2009-12-15 21:40:00,2.25398,2.25398,2.25324,2.25354,61000000.0
2009-12-15 21:45:00,2.25324,2.25346,2.25289,2.25323,64000000.0
2009-12-15 21:50:00,2.25313,2.25371,2.253,2.25325,60000000.0
2009-12-15 21:55:00,2.25327,2.25408,2.25254,2.25254,78000000.0
2009-12-15 22:00:00,2.25171,2.25171,2.24999,2.25033,63000000.0
2009-12-15 22:05:00,2.25061,2.25061,2.24898,2.24898,74000000.0
2009-12-15 22:10:00,2.24905,2.24916,2.24755,2.24783,41000000.0
2009-12-15 22:15:00,2.24813,2.25073,2.24813,2.25056,36000000.0
2009-12-15 22:20:00,2.25049,2.25198,2.25049,2.25143,44800000.0
2009-12-15 22:25:00,2.25113,2.2521,2.25094,2.25156,36800000.0
2009-12-15 22:30:00,2.25154,2.25302,2.25135,2.25278,113800000.0
2009-12-15 22:35:00,2.25281,2.25403,2.25212,2.25391,69000000.0
2009-12-15 22:40:00,2.25382,2.25382,2.25284,2.25365,60000000.0
2009-12-15 22:45:00,2.25382,2.2541,2.25266,2.25275,50000000.0
2009-12-15 22:50:00,2.25356,2.2547,2.25319,2.25467,44800000.0
2009-12-15 22:55:00,2.25415,2.25415,2.25351,2.2538,57800000.0
2009-12-15 23:00:00,2.25324,2.25324,2.25145,2.25147,49000000.0
2009-12-15 23:05:00,2.25133,2.25167,2.25081,2.25114,46000000.0
2009-12-15 23:10:00,2.25112,2.25255,2.25101,2.2523,34000000.0
2009-12-15 23:15:00,2.25222,2.25298,2.25154,2.25283,55000000.0
2009-12-15 23:20:00,2.2525,2.25338,2.25193,2.25278,42000000.0
2009-12-15 23:25:00,2.25191,2.25354,2.25185,2.25312,51800000.0
2009-12-15 23:30:00,2.25305,2.25337,2.25206,2.25276,48000000.0
2009-12-15 23:35:00,2.2528,2.25373,2.25262,2.25298,55000000.0
2009-12-15 23:40:00,2.25318,2.25373,2.25251,2.2534,51000000.0
2009-12-15 23:45:00,2.25292,2.25311,2.25239,2.25277,41800000.0
2009-12-15 23:50:00,2.2525,2.25382,2.25225,2.25291,40800000.0
2009-12-15 23:55:00,2.25308,2.25361,2.25233,2.25246,44800000.0
2009-12-16 00:00:00,2.25216,2.25333,2.2519,2.25274,36800000.0
2009-12-16 00:05:00,2.25259,2.25371,2.2521,2.25352,36000000.0
2009-12-16 00:10:00,2.25325,2.25439,2.25324,2.25403,48000000.0
2009-12-16 00:15:00,2.25353,2.25456,2.25309,2.25396,40000000.0
2009-12-16 00:20:00,2.25393,2.2546,2.25371,2.25396,43000000.0
2009-12-16 00:25:00,2.25322,2.25337,2.25241,2.25272,33000000.0
2009-12-16 00:30:00,2.25273,2.25317,2.25247,2.25312,51000000.0
2009-12-16 00:35:00,2.25315,2.2533,2.25279,2.25319,30800000.0
2009-12-16 00:40:00,2.25326,2.25348,2.25184,2.25228,43000000.0
2009-12-16 00:45:00,2.25277,2.25523,2.25271,2.25523,42000000.0
2009-12-16 00:50:00,2.25568,2.25568,2.25383,2.25475,46000000.0
2009-12-16 00:55:00,2.25464,2.25481,2.25369,2.25369,38000000.0
2009-12-16 01:00:00,2.25392,2.25434,2.25282,2.2537,51000000.0
2009-12-16 01:05:00,2.25341,2.2538,2.25233,2.25336,38000000.0
2009-12-16 01:10:00,2.25344,2.25359,2.25305,2.25332,29000000.0
2009-12-16 01:15:00,2.25316,2.25325,2.25285,2.25297,38000000.0
2009-12-16 01:20:00,2.25293,2.25321,2.25255,2.25303,38000000.0
2009-12-16 01:25:00,2.25332,2.2537,2.25262,2.25344,63800000.0
2009-12-16 01:30:00,2.25348,2.25386,2.25338,2.25366,58800000.0
2009-12-16 01:35:00,2.25385,2.25393,2.25321,2.2537,37800000.0
2009-12-16 01:40:00,2.25406,2.25436,2.25349,2.25436,48000000.0
2009-12-16 01:45:00,2.25395,2.25467,2.25372,2.25438,36000000.0
2009-12-16 01:50:00,2.2543,2.25436,2.25337,2.25408,45000000.0
2009-12-16 01:55:00,2.254,2.25483,2.25345,2.2537,50000000.0
2009-12-16 02:00:00,2.25369,2.25453,2.25369,2.25447,38000000.0
2009-12-16 02:05:00,2.25433,2.25595,2.25297,2.25558,35000000.0
2009-12-16 02:10:00,2.25561,2.25581,2.25385,2.25419,38000000.0
2009-12-16 02:15:00,2.25416,2.255,2.25329,2.255,44000000.0
2009-12-16 02:20:00,2.25494,2.25494,2.25272,2.25272,32800000.0
2009-12-16 02:25:00,2.25292,2.25396,2.25235,2.25331,43800000.0
2009-12-16 02:30:00,2.25581,2.25778,2.25402,2.25454,41000000.0
2009-12-16 02:35:00,2.25441,2.25441,2.25277,2.25344,39600000.0
2009-12-16 02:40:00,2.25355,2.25355,2.25221,2.25273,39000000.0
2009-12-16 02:45:00,2.25313,2.2543,2.25313,2.25334,31000000.0
2009-12-16 02:50:00,2.25286,2.25286,2.25128,2.25169,40000000.0
2009-12-16 02:55:00,2.25161,2.25189,2.25094,2.25107,42000000.0
2009-12-16 03:00:00,2.25123,2.25369,2.25123,2.2536,37000000.0
2009-12-16 03:05:00,2.25362,2.25523,2.25342,2.25437,39000000.0
2009-12-16 03:10:00,2.25435,2.25523,2.25391,2.25423,36800000.0
2009-12-16 03:15:00,2.25443,2.2558,2.25407,2.25574,38000000.0
2009-12-16 03:20:00,2.25609,2.25881,2.25568,2.25881,37000000.0
2009-12-16 03:25:00,2.25868,2.25868,2.25623,2.25765,40000000.0
2009-12-16 03:30:00,2.25809,2.25873,2.25754,2.25768,41000000.0
2009-12-16 03:35:00,2.25756,2.25858,2.25739,2.2578,32000000.0
2009-12-16 03:40:00,2.25805,2.25886,2.25776,2.25886,38000000.0
2009-12-16 03:45:00,2.2589,2.25891,2.25655,2.25659,33000000.0
2009-12-16 03:50:00,2.25619,2.2567,2.25605,2.25651,35000000.0
2009-12-16 03:55:00,2.25634,2.25748,2.25634,2.25692,35800000.0
2009-12-16 04:00:00,2.2568,2.25702,2.25605,2.25674,37000000.0
2009-12-16 04:05:00,2.25655,2.25836,2.25643,2.25836,39000000.0
2009-12-16 04:10:00,2.25872,2.25872,2.25649,2.25743,36000000.0
2009-12-16 04:15:00,2.25702,2.2577,2.25702,2.25764,33000000.0
2009-12-16 04:20:00,2.25743,2.25832,2.25706,2.25832,39000000.0
2009-12-16 04:25:00,2.2583,2.25866,2.25781,2.25861,34000000.0
2009-12-16 04:30:00,2.25848,2.25874,2.25742,2.25817,37000000.0
2009-12-16 04:35:00,2.25808,2.2589,2.25767,2.2587,37000000.0
2009-12-16 04:40:00,2.25859,2.2588,2.258,2.25816,37000000.0
2009-12-16 04:45:00,2.25828,2.2583,2.25768,2.25808,35000000.0
2009-12-16 04:50:00,2.25811,2.25892,2.25769,2.25885,37000000.0
2009-12-16 04:55:00,2.25851,2.2589,2.258,2.25808,46000000.0
2009-12-16 05:00:00,2.25864,2.25893,2.25787,2.25841,34800000.0
2009-12-16 05:05:00,2.25781,2.25918,2.25781,2.25907,38000000.0
2009-12-16 05:10:00,2.25907,2.26012,2.2576,2.25769,35800000.0
2009-12-16 05:15:00,2.25764,2.26288,2.25724,2.26086,33000000.0
2009-12-16 05:20:00,2.2611,2.26369,2.2611,2.26214,38000000.0
2009-12-16 05:25:00,2.2622,2.26272,2.26044,2.26046,37000000.0
2009-12-16 05:30:00,2.26098,2.26118,2.25944,2.26084,45000000.0
2009-12-16 05:35:00,2.26079,2.26079,2.25965,2.26029,38000000.0
2009-12-16 05:40:00,2.26014,2.26211,2.26011,2.26186,32000000.0
2009-12-16 05:45:00,2.2619,2.2623,2.26131,2.26204,38000000.0
2009-12-16 05:50:00,2.26207,2.26267,2.26159,2.26159,39000000.0
2009-12-16 05:55:00,2.2619,2.26208,2.26083,2.26186,36000000.0
2009-12-16 06:00:00,2.26191,2.26191,2.26023,2.26069,34000000.0
2009-12-16 06:05:00,2.26078,2.26229,2.26051,2.26187,37000000.0
2009-12-16 06:10:00,2.26171,2.26192,2.26056,2.26147,35800000.0
2009-12-16 06:15:00,2.26161,2.26204,2.25835,2.26148,41000000.0
2009-12-16 06:20:00,2.26138,2.26138,2.26071,2.26087,37000000.0
2009-12-16 06:25:00,2.26123,2.26236,2.26103,2.26219,38000000.0
2009-12-16 06:30:00,2.26219,2.26248,2.26149,2.26193,33000000.0
2009-12-16 06:35:00,2.26186,2.26228,2.26143,2.26159,44600000.0
2009-12-16 06:40:00,2.26135,2.26164,2.26054,2.26065,36000000.0
2009-12-16 06:45:00,2.26136,2.26214,2.2609,2.26214,37000000.0
2009-12-16 06:50:00,2.2624,2.26244,2.26117,2.26139,45000000.0
2009-12-16 06:55:00,2.26142,2.26181,2.26049,2.26137,33000000.0
2009-12-16 07:00:00,2.26092,2.26141,2.26071,2.26107,37000000.0
2009-12-16 07:05:00,2.26127,2.26203,2.25866,2.26203,38000000.0
2009-12-16 07:10:00,2.26202,2.26219,2.25966,2.26189,40000000.0
2009-12-16 07:15:00,2.26212,2.26399,2.26206,2.26312,42000000.0
2009-12-16 07:20:00,2.2632,2.2632,2.26175,2.26236,39000000.0
2009-12-16 07:25:00,2.26251,2.26266,2.26198,2.26221,37800000.0
2009-12-16 07:30:00,2.26196,2.26263,2.26166,2.26213,41000000.0
2009-12-16 07:35:00,2.2625,2.26251,2.26097,2.26171,40000000.0
2009-12-16 07:40:00,2.26135,2.26159,2.26081,2.26159,44000000.0
2009-12-16 07:45:00,2.26139,2.2616,2.26024,2.26101,36000000.0
2009-12-16 07:50:00,2.26107,2.26188,2.26047,2.26188,35000000.0
2009-12-16 07:55:00,2.2621,2.26239,2.26093,2.26233,33000000.0
2009-12-16 08:00:00,2.26245,2.26264,2.2619,2.26232,39000000.0
2009-12-16 08:05:00,2.26182,2.26198,2.26096,2.26116,39800000.0
2009-12-16 08:10:00,2.26097,2.26109,2.26023,2.26087,37000000.0
2009-12-16 08:15:00,2.26067,2.26145,2.25951,2.26063,41800000.0
2009-12-16 08:20:00,2.26034,2.26252,2.26021,2.26189,43800000.0
2009-12-16 08:25:00,2.26175,2.26321,2.26175,2.26321,31800000.0
2009-12-16 08:30:00,2.26328,2.26328,2.2598,2.26201,39000000.0
2009-12-16 08:35:00,2.26152,2.26231,2.26145,2.26184,34000000.0
2009-12-16 08:40:00,2.26188,2.26249,2.26137,2.26178,38000000.0
2009-12-16 08:45:00,2.26168,2.26168,2.26014,2.26111,37000000.0
2009-12-16 08:50:00,2.26095,2.26095,2.2599,2.26059,40000000.0
2009-12-16 08:55:00,2.26087,2.26164,2.26068,2.26164,46000000.0
2009-12-16 09:00:00,2.26193,2.26237,2.25945,2.25945,39000000.0
2009-12-16 09:05:00,2.25893,2.26137,2.25893,2.25998,36000000.0
2009-12-16 09:10:00,2.25933,2.2612,2.25933,2.2612,41000000.0
2009-12-16 09:15:00,2.26133,2.26219,2.26116,2.262,35000000.0
2009-12-16 09:20:00,2.26142,2.26331,2.26137,2.26295,36000000.0
2009-12-16 09:25:00,2.26263,2.26309,2.26163,2.26247,36000000.0
2009-12-16 09:30:00,2.26294,2.26426,2.26262,2.26426,37000000.0
2009-12-16 09:35:00,2.26452,2.26592,2.26409,2.26465,39000000.0
2009-12-16 09:40:00,2.26459,2.26688,2.26326,2.26688,38000000.0
2009-12-16 09:45:00,2.26708,2.26873,2.26487,2.26873,40000000.0
2009-12-16 09:50:00,2.26902,2.26941,2.26721,2.26721,37000000.0
2009-12-16 09:55:00,2.2672,2.26954,2.26714,2.26954,38000000.0
2009-12-16 10:00:00,2.26967,2.26967,2.26636,2.2668,38000000.0
2009-12-16 10:05:00,2.26669,2.26794,2.26549,2.26788,40800000.0
2009-12-16 10:10:00,2.26816,2.26931,2.26792,2.26867,37000000.0
2009-12-16 10:15:00,2.26861,2.26864,2.26685,2.26802,40000000.0
2009-12-16 10:20:00,2.26794,2.26794,2.26598,2.26686,38000000.0
2009-12-16 10:25:00,2.26679,2.26755,2.26587,2.26628,39800000.0
2009-12-16 10:30:00,2.26601,2.26742,2.26563,2.26733,38000000.0
2009-12-16 10:35:00,2.26719,2.26859,2.2667,2.26806,37800000.0
2009-12-16 10:40:00,2.2678,2.26865,2.26658,2.26733,34000000.0
2009-12-16 10:45:00,2.26774,2.26774,2.26571,2.26589,42000000.0
2009-12-16 10:50:00,2.26655,2.26699,2.2658,2.26605,32000000.0
2009-12-16 10:55:00,2.26668,2.26686,2.26524,2.26541,42000000.0
2009-12-16 11:00:00,2.26525,2.26525,2.26327,2.26372,36600000.0
2009-12-16 11:05:00,2.26326,2.26683,2.26296,2.26683,35000000.0
2009-12-16 11:10:00,2.26686,2.26828,2.26638,2.26828,40000000.0
2009-12-16 11:15:00,2.26812,2.26863,2.26684,2.26852,40800000.0
2009-12-16 11:20:00,2.26829,2.26906,2.26516,2.2682,38000000.0
2009-12-16 11:25:00,2.26794,2.26983,2.26787,2.26943,40000000.0
2009-12-16 11:30:00,2.27069,2.27229,2.2705,2.2705,34800000.0
2009-12-16 11:35:00,2.27045,2.27045,2.26807,2.26954,35000000.0
2009-12-16 11:40:00,2.2699,2.27017,2.26793,2.26883,36000000.0
2009-12-16 11:45:00,2.26845,2.26845,2.26579,2.2665,40000000.0
2009-12-16 11:50:00,2.26668,2.26823,2.26662,2.26774,36800000.0
2009-12-16 11:55:00,2.26746,2.27091,2.26727,2.27079,33800000.0
2009-12-16 12:00:00,2.27075,2.27392,2.27075,2.27146,36000000.0
2009-12-16 12:05:00,2.27152,2.27267,2.27037,2.27222,43800000.0
2009-12-16 12:10:00,2.27233,2.27233,2.26981,2.26981,37000000.0
2009-12-16 12:15:00,2.27038,2.27251,2.27038,2.27243,35800000.0
2009-12-16 12:20:00,2.27226,2.27347,2.27183,2.27278,39600000.0
2009-12-16 12:25:00,2.27325,2.27353,2.27223,2.27352,36000000.0
2009-12-16 12:30:00,2.27398,2.27434,2.27255,2.27275,38000000.0
2009-12-16 12:35:00,2.27324,2.27402,2.27206,2.27211,38800000.0
2009-12-16 12:40:00,2.2718,2.27248,2.2718,2.27188,36000000.0
2009-12-16 12:45:00,2.27159,2.27159,2.27009,2.27073,40000000.0
2009-12-16 12:50:00,2.2709,2.27156,2.27083,2.27107,32800000.0
2009-12-16 12:55:00,2.27123,2.27267,2.27095,2.27238,37000000.0
2009-12-16 13:00:00,2.27264,2.27355,2.27259,2.2731,34000000.0
2009-12-16 13:05:00,2.27303,2.27328,2.27206,2.2721,36800000.0
2009-12-16 13:10:00,2.27252,2.27252,2.27115,2.27133,32800000.0
2009-12-16 13:15:00,2.27144,2.27346,2.26983,2.27166,35800000.0
2009-12-16 13:20:00,2.27182,2.27194,2.26987,2.26987,39000000.0
2009-12-16 13:25:00,2.26967,2.27124,2.26945,2.27018,40800000.0
2009-12-16 13:30:00,2.27013,2.27258,2.26965,2.27258,71000000.0
2009-12-16 13:35:00,2.27251,2.27251,2.27121,2.27186,102000000.0
2009-12-16 13:40:00,2.27181,2.27229,2.27128,2.2713,169800000.0
2009-12-16 13:45:00,2.27124,2.27157,2.27009,2.27066,118800000.0
2009-12-16 13:50:00,2.2708,2.27113,2.27057,2.271,162800000.0
2009-12-16 13:55:00,2.27077,2.27158,2.27077,2.27132,140000000.0
2009-12-16 14:00:00,2.27114,2.2713,2.26992,2.26992,123800000.0
2009-12-16 14:05:00,2.27005,2.27052,2.26927,2.27002,143000000.0
2009-12-16 14:10:00,2.2696,2.27089,2.26953,2.27089,86000000.0
2009-12-16 14:15:00,2.27108,2.27108,2.26899,2.2691,131600000.0
2009-12-16 14:20:00,2.26902,2.26957,2.26812,2.26852,140800000.0
2009-12-16 14:25:00,2.26832,2.26922,2.26819,2.26858,163600000.0
2009-12-16 14:30:00,2.26799,2.26885,2.26772,2.26836,235400000.0
2009-12-16 14:35:00,2.26818,2.26938,2.26818,2.26922,202000000.0
2009-12-16 14:40:00,2.26924,2.26976,2.26896,2.26976,175800000.0
2009-12-16 14:45:00,2.26986,2.27131,2.26949,2.27077,98000000.0
2009-12-16 14:50:00,2.27016,2.27039,2.26931,2.27024,83600000.0
2009-12-16 14:55:00,2.27029,2.27046,2.26933,2.26972,103000000.0
2009-12-16 15:00:00,2.2696,2.27115,2.26933,2.27048,141000000.0
2009-12-16 15:05:00,2.27028,2.2714,2.26951,2.271,127800000.0
2009-12-16 15:10:00,2.27115,2.27184,2.27056,2.27182,164600000.0
2009-12-16 15:15:00,2.27217,2.27232,2.27135,2.27216,112000000.0
2009-12-16 15:20:00,2.27225,2.27288,2.27044,2.27044,111800000.0
2009-12-16 15:25:00,2.27077,2.27077,2.26574,2.26629,205600000.0
2009-12-16 15:30:00,2.26707,2.27011,2.26707,2.26997,202600000.0
2009-12-16 15:35:00,2.27016,2.27069,2.2692,2.26945,188000000.0
2009-12-16 15:40:00,2.26941,2.27026,2.26879,2.27005,220800000.0
2009-12-16 15:45:00,2.26988,2.27003,2.26937,2.26976,196800000.0
2009-12-16 15:50:00,2.26957,2.27124,2.26952,2.27079,188800000.0
2009-12-16 15:55:00,2.271,2.27122,2.26961,2.27071,188800000.0
2009-12-16 16:00:00,2.27036,2.27144,2.27035,2.27134,211600000.0
2009-12-16 16:05:00,2.27131,2.2727,2.27131,2.2727,205600000.0
2009-12-16 16:10:00,2.27269,2.27269,2.27153,2.27233,185400000.0
2009-12-16 16:15:00,2.27235,2.27254,2.27137,2.27237,232800000.0
2009-12-16 16:20:00,2.27237,2.27316,2.27199,2.27285,295600000.0
2009-12-16 16:25:00,2.2731,2.27346,2.27256,2.27272,204800000.0
2009-12-16 16:30:00,2.27229,2.27248,2.2699,2.27003,236800000.0
2009-12-16 16:35:00,2.26984,2.27011,2.26769,2.26789,259600000.0
2009-12-16 16:40:00,2.26803,2.2702,2.26793,2.26914,191800000.0
2009-12-16 16:45:00,2.2689,2.26897,2.26553,2.26588,227200000.0
2009-12-16 16:50:00,2.26597,2.26877,2.26546,2.26846,150800000.0
2009-12-16 16:55:00,2.26853,2.27043,2.26807,2.26807,189800000.0
2009-12-16 17:00:00,2.26803,2.2684,2.26761,2.26829,232600000.0
2009-12-16 17:05:00,2.26834,2.26846,2.26746,2.26755,258400000.0
2009-12-16 17:10:00,2.26756,2.26773,2.26667,2.26758,177800000.0
2009-12-16 17:15:00,2.26784,2.26973,2.2676,2.26946,155200000.0
2009-12-16 17:20:00,2.26937,2.26942,2.26796,2.26868,142000000.0
2009-12-16 17:25:00,2.26851,2.26943,2.26777,2.2679,166600000.0
2009-12-16 17:30:00,2.26785,2.26951,2.26768,2.26946,303800000.0
2009-12-16 17:35:00,2.26965,2.26987,2.26829,2.2692,257600000.0
2009-12-16 17:40:00,2.26947,2.26979,2.26903,2.26911,237800000.0
2009-12-16 17:45:00,2.26928,2.27061,2.26927,2.2705,298800000.0
2009-12-16 17:50:00,2.27035,2.271,2.27035,2.27066,266800000.0
2009-12-16 17:55:00,2.27038,2.27268,2.27015,2.27268,217800000.0
2009-12-16 18:00:00,2.27281,2.27301,2.27214,2.27229,221000000.0
2009-12-16 18:05:00,2.2722,2.2722,2.27089,2.27152,243400000.0
2009-12-16 18:10:00,2.2713,2.2722,2.27113,2.2722,169000000.0
2009-12-16 18:15:00,2.27215,2.2731,2.27143,2.2727,245600000.0
2009-12-16 18:20:00,2.27222,2.27222,2.2707,2.271,242600000.0
2009-12-16 18:25:00,2.27086,2.27113,2.27023,2.27032,157800000.0
2009-12-16 18:30:00,2.27052,2.27059,2.26948,2.26948,257600000.0
2009-12-16 18:35:00,2.26948,2.26982,2.26825,2.26833,323400000.0
2009-12-16 18:40:00,2.26866,2.26945,2.26834,2.2688,253800000.0
2009-12-16 18:45:00,2.26924,2.26959,2.26788,2.26807,273800000.0
2009-12-16 18:50:00,2.26816,2.26816,2.26581,2.26581,171800000.0
2009-12-16 18:55:00,2.26554,2.26597,2.26405,2.26548,121800000.0
2009-12-16 19:00:00,2.2652,2.26578,2.26492,2.26526,148000000.0
2009-12-16 19:05:00,2.26528,2.26602,2.26528,2.26554,230000000.0
2009-12-16 19:10:00,2.26564,2.26726,2.26564,2.26693,167600000.0
2009-12-16 19:15:00,2.26714,2.26847,2.26714,2.2681,102000000.0
2009-12-16 19:20:00,2.26832,2.26871,2.26766,2.26794,137000000.0
2009-12-16 19:25:00,2.26797,2.26864,2.26782,2.26811,245200000.0
2009-12-16 19:30:00,2.26828,2.26834,2.26667,2.26709,168800000.0
2009-12-16 19:35:00,2.26754,2.26782,2.26685,2.26685,118600000.0
2009-12-16 19:40:00,2.26646,2.26654,2.26544,2.2659,107800000.0
2009-12-16 19:45:00,2.26579,2.26691,2.26579,2.26682,125800000.0
2009-12-16 19:50:00,2.26691,2.26691,2.26575,2.26604,88000000.0
2009-12-16 19:55:00,2.26635,2.26635,2.26545,2.26545,121000000.0
2009-12-16 20:00:00,2.26593,2.26605,2.26541,2.26564,113000000.0
2009-12-16 20:05:00,2.26566,2.26577,2.2653,2.26574,99000000.0
2009-12-16 20:10:00,2.26586,2.26672,2.26576,2.26672,65800000.0
2009-12-16 20:15:00,2.26672,2.26767,2.26623,2.26738,91600000.0
2009-12-16 20:20:00,2.26731,2.26867,2.26722,2.26848,69600000.0
2009-12-16 20:25:00,2.26848,2.26848,2.26794,2.26827,95000000.0
2009-12-16 20:30:00,2.26858,2.26861,2.26801,2.26852,93800000.0
2009-12-16 20:35:00,2.26862,2.26902,2.26728,2.2679,83000000.0
2009-12-16 20:40:00,2.2681,2.2681,2.26622,2.2663,72800000.0
2009-12-16 20:45:00,2.26638,2.26698,2.26605,2.26635,42800000.0
2009-12-16 20:50:00,2.26626,2.26771,2.26626,2.26714,46800000.0
2009-12-16 20:55:00,2.2669,2.26885,2.26635,2.26885,55000000.0
2009-12-16 21:00:00,2.26863,2.26867,2.26753,2.26766,54000000.0
2009-12-16 21:05:00,2.26745,2.26745,2.26549,2.26678,54000000.0
2009-12-16 21:10:00,2.2667,2.2667,2.26488,2.26546,57800000.0
2009-12-16 21:15:00,2.26549,2.2689,2.26432,2.26685,52000000.0
2009-12-16 21:20:00,2.26578,2.27038,2.2647,2.26893,89000000.0
2009-12-16 21:25:00,2.26869,2.27004,2.26721,2.26776,66000000.0
2009-12-16 21:30:00,2.26717,2.26877,2.26691,2.26851,49000000.0
2009-12-16 21:35:00,2.26815,2.26815,2.26594,2.26594,65000000.0
2009-12-16 21:40:00,2.26569,2.26713,2.26552,2.26621,60800000.0
2009-12-16 21:45:00,2.26573,2.2674,2.26573,2.26716,64000000.0
2009-12-16 21:50:00,2.26727,2.26933,2.26727,2.26908,60000000.0
2009-12-16 21:55:00,2.26944,2.26956,2.26477,2.26477,78000000.0
2009-12-16 22:00:00,2.26493,2.26558,2.26393,2.26558,66000000.0
2009-12-16 22:05:00,2.26515,2.26515,2.26393,2.26426,74000000.0
2009-12-16 22:10:00,2.26338,2.26338,2.26205,2.26262,36800000.0
2009-12-16 22:15:00,2.26275,2.2637,2.26258,2.2637,36000000.0
2009-12-16 22:20:00,2.26363,2.26392,2.2625,2.26324,45000000.0
2009-12-16 22:25:00,2.26331,2.26436,2.2629,2.2643,36800000.0
2009-12-16 22:30:00,2.26427,2.26617,2.26427,2.26514,113200000.0
2009-12-16 22:35:00,2.26511,2.26511,2.26361,2.26424,71000000.0
2009-12-16 22:40:00,2.26448,2.26483,2.26412,2.26467,60000000.0
2009-12-16 22:45:00,2.26471,2.26548,2.26453,2.26485,50000000.0
2009-12-16 22:50:00,2.2648,2.26536,2.2646,2.26527,46800000.0
2009-12-16 22:55:00,2.26514,2.26569,2.26433,2.26569,57800000.0
2009-12-16 23:00:00,2.26569,2.26569,2.26494,2.26562,48000000.0
2009-12-16 23:05:00,2.26565,2.26601,2.26499,2.26541,46000000.0
2009-12-16 23:10:00,2.26551,2.26628,2.2647,2.2647,33800000.0
2009-12-16 23:15:00,2.26534,2.26534,2.26439,2.26492,55000000.0
2009-12-16 23:20:00,2.26457,2.26516,2.26382,2.26431,42000000.0
2009-12-16 23:25:00,2.26397,2.26467,2.26311,2.26467,52000000.0
2009-12-16 23:30:00,2.26463,2.26471,2.26384,2.26402,48000000.0
2009-12-16 23:35:00,2.26397,2.26416,2.26343,2.26398,55000000.0
2009-12-16 23:40:00,2.26392,2.26413,2.26289,2.26404,51000000.0
2009-12-16 23:45:00,2.26361,2.26651,2.26361,2.26609,37000000.0
2009-12-16 23:50:00,2.26584,2.26624,2.26396,2.26489,40800000.0
2009-12-16 23:55:00,2.26457,2.26577,2.26412,2.26505,46000000.0
2009-12-17 00:00:00,2.26506,2.26558,2.26465,2.26538,37000000.0
2009-12-17 00:05:00,2.2654,2.26565,2.26461,2.26565,36000000.0
2009-12-17 00:10:00,2.26497,2.26675,2.26468,2.26656,48000000.0
2009-12-17 00:15:00,2.26547,2.26703,2.26534,2.26648,40000000.0
2009-12-17 00:20:00,2.26637,2.26637,2.26531,2.26608,38000000.0
2009-12-17 00:25:00,2.26546,2.26653,2.26521,2.26653,35800000.0
2009-12-17 00:30:00,2.26594,2.2682,2.26594,2.26628,50800000.0
2009-12-17 00:35:00,2.26678,2.26751,2.26645,2.26729,32000000.0
2009-12-17 00:40:00,2.26721,2.26761,2.26681,2.2671,43000000.0
2009-12-17 00:45:00,2.26685,2.26754,2.2667,2.26733,42000000.0
2009-12-17 00:50:00,2.26729,2.26748,2.26642,2.26642,45800000.0
2009-12-17 00:55:00,2.26633,2.26712,2.26602,2.26697,28000000.0
2009-12-17 01:00:00,2.26749,2.26778,2.26698,2.26718,49000000.0
2009-12-17 01:05:00,2.26688,2.26886,2.26688,2.26856,38000000.0
2009-12-17 01:10:00,2.26811,2.26856,2.26768,2.26852,34000000.0
2009-12-17 01:15:00,2.26855,2.26894,2.26823,2.26884,38000000.0
2009-12-17 01:20:00,2.26874,2.26919,2.26838,2.26842,38000000.0
2009-12-17 01:25:00,2.26844,2.26855,2.26801,2.26817,64000000.0
2009-12-17 01:30:00,2.26824,2.26846,2.26767,2.26828,59000000.0
2009-12-17 01:35:00,2.26836,2.26873,2.26713,2.26734,38000000.0
2009-12-17 01:40:00,2.2675,2.26811,2.2675,2.26773,48000000.0
2009-12-17 01:45:00,2.26802,2.26947,2.26802,2.26927,36000000.0
2009-12-17 01:50:00,2.26919,2.26947,2.26888,2.26925,45000000.0
2009-12-17 01:55:00,2.26915,2.26915,2.26769,2.26822,50000000.0
2009-12-17 02:00:00,2.2678,2.26929,2.2678,2.26864,37800000.0
2009-12-17 02:05:00,2.26872,2.26974,2.26861,2.26957,35000000.0
2009-12-17 02:10:00,2.26974,2.26992,2.26911,2.26926,38000000.0
2009-12-17 02:15:00,2.26939,2.26954,2.26747,2.2677,45000000.0
2009-12-17 02:20:00,2.26819,2.26876,2.26819,2.26832,30000000.0
2009-12-17 02:25:00,2.26842,2.26842,2.26742,2.26805,43800000.0
2009-12-17 02:30:00,2.26776,2.26815,2.26735,2.26775,30800000.0
2009-12-17 02:35:00,2.2678,2.26788,2.26738,2.26767,32000000.0
2009-12-17 02:40:00,2.26779,2.26841,2.26763,2.26796,39000000.0
2009-12-17 02:45:00,2.26793,2.26795,2.26641,2.2667,37000000.0
2009-12-17 02:50:00,2.26679,2.26805,2.26676,2.26805,40000000.0
2009-12-17 02:55:00,2.26804,2.26823,2.26678,2.26681,41800000.0
2009-12-17 03:00:00,2.26667,2.26976,2.26648,2.26967,41000000.0
2009-12-17 03:05:00,2.27004,2.2707,2.26948,2.26974,39000000.0
2009-12-17 03:10:00,2.26978,2.27055,2.26936,2.27055,37000000.0
2009-12-17 03:15:00,2.27086,2.27117,2.26965,2.26965,38000000.0
2009-12-17 03:20:00,2.2703,2.27036,2.26935,2.26963,38000000.0
2009-12-17 03:25:00,2.26991,2.27011,2.26881,2.26903,40000000.0
2009-12-17 03:30:00,2.2692,2.27007,2.26864,2.27003,41000000.0
2009-12-17 03:35:00,2.26988,2.27106,2.26893,2.27068,36000000.0
2009-12-17 03:40:00,2.27086,2.27147,2.26954,2.26975,38000000.0
2009-12-17 03:45:00,2.26961,2.26976,2.2673,2.26883,33000000.0
2009-12-17 03:50:00,2.26806,2.26828,2.26739,2.26777,38000000.0
2009-12-17 03:55:00,2.26755,2.26794,2.26658,2.26689,36000000.0
2009-12-17 04:00:00,2.26653,2.26807,2.26609,2.26609,37000000.0
2009-12-17 04:05:00,2.2662,2.26821,2.26566,2.26617,39000000.0
2009-12-17 04:10:00,2.26565,2.26565,2.26288,2.26472,36000000.0
2009-12-17 04:15:00,2.26534,2.26548,2.2646,2.26483,32800000.0
2009-12-17 04:20:00,2.26497,2.2666,2.26444,2.2666,39000000.0
2009-12-17 04:25:00,2.26678,2.26689,2.26591,2.26615,34000000.0
2009-12-17 04:30:00,2.26639,2.26658,2.26544,2.26633,37000000.0
2009-12-17 04:35:00,2.26628,2.26727,2.26618,2.26667,37000000.0
2009-12-17 04:40:00,2.26643,2.26764,2.26642,2.26726,42000000.0
2009-12-17 04:45:00,2.26739,2.26839,2.26739,2.26772,35800000.0
2009-12-17 04:50:00,2.26733,2.27009,2.26679,2.27009,37000000.0
2009-12-17 04:55:00,2.27132,2.27347,2.27132,2.27242,42000000.0
2009-12-17 05:00:00,2.27234,2.27759,2.27234,2.27634,34800000.0
2009-12-17 05:05:00,2.27614,2.27927,2.27605,2.27756,38000000.0
2009-12-17 05:10:00,2.27763,2.27799,2.27694,2.27749,36000000.0
2009-12-17 05:15:00,2.27688,2.27937,2.27682,2.27874,34800000.0
2009-12-17 05:20:00,2.27853,2.27853,2.27514,2.27514,38000000.0
2009-12-17 05:25:00,2.27486,2.27721,2.27474,2.27655,37000000.0
2009-12-17 05:30:00,2.27711,2.27744,2.27564,2.27564,45000000.0
2009-12-17 05:35:00,2.27567,2.27608,2.27467,2.27605,38000000.0
2009-12-17 05:40:00,2.27614,2.27719,2.2759,2.27704,31800000.0
2009-12-17 05:45:00,2.27697,2.27702,2.27552,2.27552,38000000.0
2009-12-17 05:50:00,2.27545,2.27588,2.27447,2.27447,39000000.0
2009-12-17 05:55:00,2.27435,2.2751,2.27426,2.27468,36000000.0
2009-12-17 06:00:00,2.27453,2.27532,2.27392,2.27517,34000000.0
2009-12-17 06:05:00,2.27532,2.27947,2.27532,2.27947,37000000.0
2009-12-17 06:10:00,2.27964,2.28004,2.27765,2.27819,30800000.0
2009-12-17 06:15:00,2.27827,2.27888,2.27639,2.27833,41000000.0
2009-12-17 06:20:00,2.27863,2.27965,2.27701,2.27746,37000000.0
2009-12-17 06:25:00,2.27723,2.28002,2.27703,2.28002,38000000.0
2009-12-17 06:30:00,2.28037,2.2805,2.27928,2.27993,33000000.0
2009-12-17 06:35:00,2.28024,2.28201,2.28012,2.28035,44800000.0
2009-12-17 06:40:00,2.2807,2.28319,2.2807,2.2815,36000000.0
2009-12-17 06:45:00,2.28185,2.28213,2.27939,2.28078,40000000.0
2009-12-17 06:50:00,2.28064,2.28164,2.27958,2.27961,45000000.0
2009-12-17 06:55:00,2.28016,2.28079,2.27967,2.28057,33000000.0
2009-12-17 07:00:00,2.28045,2.28152,2.28011,2.28021,36800000.0
2009-12-17 07:05:00,2.28042,2.28127,2.2782,2.28093,38000000.0
2009-12-17 07:10:00,2.28111,2.28163,2.27851,2.28133,40000000.0
2009-12-17 07:15:00,2.2805,2.28138,2.28036,2.28066,42000000.0
2009-12-17 07:20:00,2.28065,2.28172,2.28055,2.28107,39000000.0
2009-12-17 07:25:00,2.28078,2.28195,2.28053,2.28137,38000000.0
2009-12-17 07:30:00,2.28156,2.28274,2.28093,2.28274,41000000.0
2009-12-17 07:35:00,2.28247,2.28256,2.28099,2.28126,40000000.0
2009-12-17 07:40:00,2.28126,2.28172,2.28079,2.28162,43600000.0
2009-12-17 07:45:00,2.28171,2.2821,2.28109,2.28109,36000000.0
2009-12-17 07:50:00,2.28085,2.28273,2.28067,2.28242,35000000.0
2009-12-17 07:55:00,2.28254,2.28258,2.28182,2.28212,29000000.0
2009-12-17 08:00:00,2.28236,2.28246,2.2814,2.28197,43000000.0
2009-12-17 08:05:00,2.28149,2.28308,2.28123,2.28305,40000000.0
2009-12-17 08:10:00,2.2831,2.28415,2.28301,2.28402,37000000.0
2009-12-17 08:15:00,2.28357,2.28377,2.28281,2.28377,45800000.0
2009-12-17 08:20:00,2.28345,2.284,2.283,2.28327,44000000.0
2009-12-17 08:25:00,2.28326,2.28472,2.28326,2.28347,32000000.0
2009-12-17 08:30:00,2.28351,2.28402,2.28069,2.28286,41000000.0
2009-12-17 08:35:00,2.28262,2.28289,2.28156,2.28244,34000000.0
2009-12-17 08:40:00,2.28243,2.28247,2.28093,2.2812,38000000.0
2009-12-17 08:45:00,2.28123,2.28138,2.2797,2.2797,36800000.0
2009-12-17 08:50:00,2.27972,2.28106,2.27916,2.28094,40000000.0
2009-12-17 08:55:00,2.28111,2.28235,2.2802,2.28233,45800000.0
2009-12-17 09:00:00,2.2824,2.2824,2.27766,2.27833,39000000.0
2009-12-17 09:05:00,2.27784,2.27889,2.27747,2.27824,31000000.0
2009-12-17 09:10:00,2.27825,2.27937,2.27803,2.27854,41000000.0
2009-12-17 09:15:00,2.27868,2.27932,2.27686,2.27701,35000000.0
2009-12-17 09:20:00,2.2772,2.27881,2.2772,2.27881,36000000.0
2009-12-17 09:25:00,2.27866,2.27972,2.27798,2.27972,36000000.0
2009-12-17 09:30:00,2.27959,2.27959,2.27788,2.27844,37000000.0
2009-12-17 09:35:00,2.27857,2.27961,2.27857,2.2786,41000000.0
2009-12-17 09:40:00,2.27861,2.2804,2.27848,2.27848,38000000.0
2009-12-17 09:45:00,2.27855,2.27863,2.27693,2.27841,40000000.0
2009-12-17 09:50:00,2.27809,2.27814,2.2752,2.2752,37000000.0
2009-12-17 09:55:00,2.27441,2.27495,2.27285,2.27285,41000000.0
2009-12-17 10:00:00,2.27281,2.27492,2.27281,2.27463,38000000.0
2009-12-17 10:05:00,2.27458,2.27462,2.27279,2.27284,41000000.0
2009-12-17 10:10:00,2.27221,2.27263,2.27097,2.2718,36800000.0
2009-12-17 10:15:00,2.27148,2.27241,2.27123,2.27182,35000000.0
2009-12-17 10:20:00,2.27193,2.27214,2.271,2.27109,37800000.0
2009-12-17 10:25:00,2.27116,2.27254,2.27058,2.27246,40000000.0
2009-12-17 10:30:00,2.27222,2.27254,2.27169,2.272,35000000.0
2009-12-17 10:35:00,2.27212,2.27374,2.27185,2.27374,37800000.0
2009-12-17 10:40:00,2.27464,2.27495,2.27319,2.27379,34000000.0
2009-12-17 10:45:00,2.27357,2.27482,2.27242,2.27482,46800000.0
2009-12-17 10:50:00,2.27489,2.27651,2.27454,2.27529,32000000.0
2009-12-17 10:55:00,2.27505,2.27584,2.27463,2.27551,42600000.0
2009-12-17 11:00:00,2.27552,2.27559,2.27356,2.27388,33000000.0
2009-12-17 11:05:00,2.27416,2.27433,2.27297,2.27307,35000000.0
2009-12-17 11:10:00,2.27313,2.27435,2.27306,2.27351,40000000.0
2009-12-17 11:15:00,2.27244,2.27318,2.27191,2.27287,41000000.0
2009-12-17 11:20:00,2.27291,2.2736,2.27269,2.27274,33000000.0
2009-12-17 11:25:00,2.27277,2.27377,2.27246,2.27368,40000000.0
2009-12-17 11:30:00,2.27053,2.27053,2.26504,2.26959,35000000.0
2009-12-17 11:35:00,2.26947,2.27029,2.26833,2.27012,36000000.0
2009-12-17 11:40:00,2.2701,2.27041,2.26647,2.26647,34000000.0
2009-12-17 11:45:00,2.26654,2.26786,2.26648,2.26731,39800000.0
2009-12-17 11:50:00,2.26722,2.26755,2.26504,2.26531,41000000.0
2009-12-17 11:55:00,2.26524,2.26597,2.26381,2.26591,39000000.0
2009-12-17 12:00:00,2.26601,2.26623,2.26511,2.26511,36000000.0
2009-12-17 12:05:00,2.26479,2.26534,2.26454,2.2646,44000000.0
2009-12-17 12:10:00,2.2641,2.26427,2.2631,2.26355,37000000.0
2009-12-17 12:15:00,2.26319,2.26344,2.26226,2.26226,36000000.0
2009-12-17 12:20:00,2.26218,2.26243,2.26131,2.26218,39800000.0
2009-12-17 12:25:00,2.26195,2.26232,2.26089,2.26226,36000000.0
2009-12-17 12:30:00,2.26214,2.26479,2.26156,2.26479,38000000.0
2009-12-17 12:35:00,2.26511,2.26527,2.26326,2.26365,39000000.0
2009-12-17 12:40:00,2.26328,2.26448,2.26222,2.26429,40000000.0
2009-12-17 12:45:00,2.26385,2.26437,2.26319,2.26406,40000000.0
2009-12-17 12:50:00,2.26284,2.26284,2.26068,2.26207,33800000.0
2009-12-17 12:55:00,2.26242,2.26287,2.26075,2.261,37000000.0
2009-12-17 13:00:00,2.26099,2.26204,2.2603,2.26204,34000000.0
2009-12-17 13:05:00,2.2618,2.26377,2.26147,2.26327,37000000.0
2009-12-17 13:10:00,2.26364,2.26574,2.26364,2.2652,39000000.0
2009-12-17 13:15:00,2.26505,2.26595,2.26199,2.26515,35800000.0
2009-12-17 13:20:00,2.26493,2.2651,2.26397,2.26447,39000000.0
2009-12-17 13:25:00,2.26467,2.26509,2.26376,2.26429,40800000.0
2009-12-17 13:30:00,2.2641,2.26498,2.2632,2.26446,71000000.0
2009-12-17 13:35:00,2.26429,2.26429,2.26235,2.26366,101800000.0
2009-12-17 13:40:00,2.26358,2.26375,2.26066,2.2607,169800000.0
2009-12-17 13:45:00,2.26032,2.26075,2.2596,2.26048,119000000.0
2009-12-17 13:50:00,2.26075,2.26234,2.26043,2.26234,162800000.0
2009-12-17 13:55:00,2.26249,2.26445,2.26249,2.26445,139800000.0
2009-12-17 14:00:00,2.26399,2.26399,2.26072,2.26106,124000000.0
2009-12-17 14:05:00,2.26122,2.26163,2.26029,2.26153,143000000.0
2009-12-17 14:10:00,2.26144,2.26192,2.26138,2.26187,86000000.0
2009-12-17 14:15:00,2.26184,2.26213,2.26145,2.26184,132000000.0
2009-12-17 14:20:00,2.26215,2.26232,2.26167,2.26186,140800000.0
2009-12-17 14:25:00,2.26151,2.26219,2.26117,2.26214,163800000.0
2009-12-17 14:30:00,2.26245,2.2632,2.26188,2.26297,235600000.0
2009-12-17 14:35:00,2.26278,2.26349,2.26261,2.26306,201800000.0
2009-12-17 14:40:00,2.26314,2.26346,2.26279,2.26286,175800000.0
2009-12-17 14:45:00,2.26256,2.26591,2.26256,2.26492,97800000.0
2009-12-17 14:50:00,2.26485,2.26485,2.2637,2.26427,84000000.0
2009-12-17 14:55:00,2.26433,2.26529,2.26423,2.26504,103000000.0
2009-12-17 15:00:00,2.26495,2.26649,2.26467,2.26481,141000000.0
2009-12-17 15:05:00,2.26514,2.26645,2.26514,2.26588,127800000.0
2009-12-17 15:10:00,2.26611,2.26801,2.26611,2.26781,164800000.0
2009-12-17 15:15:00,2.26797,2.26797,2.26589,2.2665,112000000.0
2009-12-17 15:20:00,2.26629,2.26629,2.26509,2.26535,112000000.0
2009-12-17 15:25:00,2.26538,2.26538,2.26296,2.26296,205600000.0
2009-12-17 15:30:00,2.26307,2.26656,2.26307,2.26405,202400000.0
2009-12-17 15:35:00,2.26405,2.26482,2.26337,2.26413,187600000.0
2009-12-17 15:40:00,2.26421,2.26614,2.26409,2.26579,220600000.0
2009-12-17 15:45:00,2.26575,2.26575,2.26424,2.26478,196800000.0
2009-12-17 15:50:00,2.26444,2.26475,2.26362,2.26456,188800000.0
2009-12-17 15:55:00,2.26454,2.26484,2.26415,2.26429,188400000.0
2009-12-17 16:00:00,2.2643,2.26472,2.26384,2.26441,212000000.0
2009-12-17 16:05:00,2.26426,2.26444,2.26367,2.2644,205600000.0
2009-12-17 16:10:00,2.26429,2.26466,2.26356,2.26385,185400000.0
2009-12-17 16:15:00,2.26408,2.26548,2.26408,2.26537,232400000.0
2009-12-17 16:20:00,2.26561,2.26721,2.26504,2.2651,295400000.0
2009-12-17 16:25:00,2.2651,2.2658,2.26431,2.26431,204600000.0
2009-12-17 16:30:00,2.26421,2.26455,2.26357,2.26372,236200000.0
2009-12-17 16:35:00,2.26361,2.2642,2.26231,2.2642,259800000.0
2009-12-17 16:40:00,2.26401,2.26407,2.26276,2.26278,191800000.0
2009-12-17 16:45:00,2.26296,2.26484,2.26296,2.26459,227600000.0
2009-12-17 16:50:00,2.26454,2.26598,2.26454,2.26559,150800000.0
2009-12-17 16:55:00,2.26578,2.2666,2.26537,2.26651,189800000.0
2009-12-17 17:00:00,2.26578,2.26611,2.26339,2.2652,232200000.0
2009-12-17 17:05:00,2.26519,2.26756,2.26492,2.26724,259000000.0
2009-12-17 17:10:00,2.26649,2.26685,2.26513,2.26551,177400000.0
2009-12-17 17:15:00,2.26565,2.2658,2.26476,2.26532,155600000.0
2009-12-17 17:20:00,2.26523,2.26529,2.26415,2.26432,141600000.0
2009-12-17 17:25:00,2.26514,2.26524,2.26405,2.26416,166800000.0
2009-12-17 17:30:00,2.2639,2.26419,2.26335,2.2637,303200000.0
2009-12-17 17:35:00,2.26365,2.26381,2.26336,2.26342,258000000.0
2009-12-17 17:40:00,2.26361,2.26384,2.26202,2.26202,238000000.0
2009-12-17 17:45:00,2.26122,2.26198,2.26057,2.26159,298800000.0
2009-12-17 17:50:00,2.26196,2.26307,2.26181,2.26276,266400000.0
2009-12-17 17:55:00,2.26295,2.26355,2.26267,2.26349,217800000.0
2009-12-17 18:00:00,2.26298,2.26672,2.2627,2.26605,220600000.0
2009-12-17 18:05:00,2.26526,2.26644,2.26429,2.26644,243800000.0
2009-12-17 18:10:00,2.26666,2.2672,2.26572,2.2672,168800000.0
2009-12-17 18:15:00,2.26704,2.26737,2.26557,2.26557,245800000.0
2009-12-17 18:20:00,2.26514,2.26536,2.26449,2.26485,243000000.0
2009-12-17 18:25:00,2.26517,2.26648,2.26515,2.26641,157800000.0
2009-12-17 18:30:00,2.26578,2.26644,2.2654,2.26545,257200000.0
2009-12-17 18:35:00,2.26553,2.26744,2.26495,2.26744,323800000.0
2009-12-17 18:40:00,2.26797,2.2704,2.26794,2.26988,253600000.0
2009-12-17 18:45:00,2.27019,2.27063,2.26944,2.27039,273600000.0
2009-12-17 18:50:00,2.27049,2.27272,2.27049,2.27174,171800000.0
2009-12-17 18:55:00,2.27167,2.27243,2.27149,2.27211,122000000.0
2009-12-17 19:00:00,2.27224,2.27342,2.27158,2.27342,148000000.0
2009-12-17 19:05:00,2.27369,2.27588,2.27301,2.27588,229600000.0
2009-12-17 19:10:00,2.27588,2.27652,2.27549,2.2756,168000000.0
2009-12-17 19:15:00,2.27568,2.27568,2.27355,2.27355,101800000.0
2009-12-17 19:20:00,2.27295,2.27408,2.27274,2.27403,136800000.0
2009-12-17 19:25:00,2.27405,2.27423,2.27286,2.2729,245800000.0
2009-12-17 19:30:00,2.27317,2.27317,2.27067,2.27091,168400000.0
2009-12-17 19:35:00,2.27095,2.27171,2.27091,2.27145,119000000.0
2009-12-17 19:40:00,2.27137,2.27322,2.27134,2.27322,108000000.0
2009-12-17 19:45:00,2.27299,2.2758,2.27295,2.27578,126000000.0
2009-12-17 19:50:00,2.27553,2.27605,2.27447,2.27605,88000000.0
2009-12-17 19:55:00,2.27655,2.27704,2.27581,2.27581,121000000.0
2009-12-17 20:00:00,2.276,2.27604,2.27542,2.27579,113000000.0
2009-12-17 20:05:00,2.27598,2.27598,2.27558,2.27565,99000000.0
2009-12-17 20:10:00,2.27565,2.27648,2.27533,2.27643,65800000.0
2009-12-17 20:15:00,2.2761,2.27675,2.27547,2.27627,91800000.0
2009-12-17 20:20:00,2.27653,2.27732,2.27602,2.27707,69400000.0
2009-12-17 20:25:00,2.27729,2.27764,2.27703,2.27705,95000000.0
2009-12-17 20:30:00,2.27756,2.27772,2.27648,2.27696,93800000.0
2009-12-17 20:35:00,2.27708,2.27775,2.27708,2.27771,82800000.0
2009-12-17 20:40:00,2.27788,2.27796,2.27709,2.27787,73000000.0
2009-12-17 20:45:00,2.27775,2.27797,2.27746,2.27746,43000000.0
2009-12-17 20:50:00,2.27751,2.27985,2.27751,2.2793,46800000.0
2009-12-17 20:55:00,2.27938,2.27942,2.2783,2.27863,55000000.0
2009-12-17 21:00:00,2.27844,2.27844,2.27609,2.27689,54000000.0
2009-12-17 21:05:00,2.27679,2.27679,2.27572,2.27584,49800000.0
2009-12-17 21:10:00,2.27556,2.27574,2.27391,2.27441,58000000.0
2009-12-17 21:15:00,2.27481,2.27502,2.27462,2.27486,52000000.0
2009-12-17 21:20:00,2.27508,2.2755,2.27489,2.27527,88600000.0
2009-12-17 21:25:00,2.2754,2.2754,2.27367,2.2737,65800000.0
2009-12-17 21:30:00,2.2736,2.2736,2.2721,2.2721,47000000.0
2009-12-17 21:35:00,2.27193,2.27316,2.27102,2.27316,64800000.0
2009-12-17 21:40:00,2.27369,2.27383,2.27321,2.27321,60800000.0
2009-12-17 21:45:00,2.27321,2.27413,2.27306,2.27306,64000000.0
2009-12-17 21:50:00,2.2728,2.27343,2.2728,2.2729,60000000.0
2009-12-17 21:55:00,2.27316,2.27416,2.273,2.27408,77800000.0
2009-12-17 22:00:00,2.27403,2.27425,2.27293,2.27343,63800000.0
2009-12-17 22:05:00,2.27352,2.27441,2.27352,2.27441,74000000.0
2009-12-17 22:10:00,2.27463,2.27477,2.27394,2.27437,36800000.0
2009-12-17 22:15:00,2.27461,2.27636,2.27461,2.27633,35600000.0
2009-12-17 22:20:00,2.27615,2.27697,2.27613,2.27689,45000000.0
2009-12-17 22:25:00,2.27633,2.2765,2.27576,2.27611,37000000.0
2009-12-17 22:30:00,2.27614,2.27629,2.27564,2.27619,113800000.0
2009-12-17 22:35:00,2.27649,2.27649,2.27598,2.27618,71600000.0
2009-12-17 22:40:00,2.27619,2.27634,2.27514,2.27528,59800000.0
2009-12-17 22:45:00,2.27542,2.27647,2.27534,2.27622,50000000.0
2009-12-17 22:50:00,2.27623,2.27657,2.27568,2.27657,45000000.0
2009-12-17 22:55:00,2.27664,2.27745,2.27567,2.27603,58000000.0
2009-12-17 23:00:00,2.27603,2.27603,2.27527,2.2754,48000000.0
2009-12-17 23:05:00,2.27532,2.27633,2.27532,2.27633,46000000.0
2009-12-17 23:10:00,2.27635,2.27643,2.2745,2.2745,34000000.0
2009-12-17 23:15:00,2.27471,2.27494,2.2742,2.27459,54800000.0
2009-12-17 23:20:00,2.27456,2.27499,2.27355,2.2736,45600000.0
2009-12-17 23:25:00,2.27428,2.27556,2.2738,2.27511,52000000.0
2009-12-17 23:30:00,2.27472,2.27575,2.27472,2.27516,48000000.0
2009-12-17 23:35:00,2.27504,2.27516,2.27435,2.27464,55000000.0
2009-12-17 23:40:00,2.2751,2.27546,2.27454,2.27507,51000000.0
2009-12-17 23:45:00,2.27476,2.27492,2.27388,2.27413,37000000.0
2009-12-17 23:50:00,2.27378,2.27378,2.27265,2.27265,43000000.0
2009-12-17 23:55:00,2.27278,2.27341,2.27132,2.27132,43800000.0
2009-12-18 00:00:00,2.27259,2.27412,2.27259,2.27397,39800000.0
2009-12-18 00:05:00,2.27408,2.27429,2.27221,2.27352,36000000.0
2009-12-18 00:10:00,2.27326,2.27395,2.2724,2.27352,48000000.0
2009-12-18 00:15:00,2.27274,2.27362,2.27208,2.27325,40000000.0
2009-12-18 00:20:00,2.27326,2.27439,2.27257,2.27439,38000000.0
2009-12-18 00:25:00,2.27443,2.27443,2.27256,2.27356,33000000.0
2009-12-18 00:30:00,2.27346,2.27379,2.27323,2.27376,51000000.0
2009-12-18 00:35:00,2.27359,2.27393,2.27279,2.27393,26800000.0
2009-12-18 00:40:00,2.27384,2.27397,2.27271,2.27285,42800000.0
2009-12-18 00:45:00,2.27322,2.27503,2.27322,2.27373,42000000.0
2009-12-18 00:50:00,2.27361,2.27378,2.27327,2.2734,45800000.0
2009-12-18 00:55:00,2.27369,2.27369,2.2731,2.27315,38000000.0
2009-12-18 01:00:00,2.27315,2.27502,2.27315,2.2749,48800000.0
2009-12-18 01:05:00,2.27425,2.27771,2.27383,2.27771,34000000.0
2009-12-18 01:10:00,2.27684,2.27902,2.27622,2.27895,33800000.0
2009-12-18 01:15:00,2.27776,2.27791,2.27571,2.27783,38000000.0
2009-12-18 01:20:00,2.27793,2.27867,2.27772,2.27776,40000000.0
2009-12-18 01:25:00,2.27759,2.28028,2.27679,2.27904,64000000.0
2009-12-18 01:30:00,2.27947,2.28149,2.27838,2.27845,58800000.0
2009-12-18 01:35:00,2.27846,2.27846,2.27592,2.27625,38000000.0
2009-12-18 01:40:00,2.27621,2.27895,2.27614,2.27777,48000000.0
2009-12-18 01:45:00,2.27714,2.2778,2.27561,2.27737,36000000.0
2009-12-18 01:50:00,2.2776,2.27777,2.27629,2.2765,45000000.0
2009-12-18 01:55:00,2.27637,2.27745,2.27618,2.27678,50000000.0
2009-12-18 02:00:00,2.27712,2.27791,2.27712,2.27768,38000000.0
2009-12-18 02:05:00,2.2777,2.27896,2.27732,2.27821,35000000.0
2009-12-18 02:10:00,2.27852,2.28098,2.27846,2.28086,38000000.0
2009-12-18 02:15:00,2.2807,2.2807,2.27876,2.27927,43800000.0
2009-12-18 02:20:00,2.27959,2.28012,2.27907,2.27975,32000000.0
2009-12-18 02:25:00,2.28009,2.28162,2.27977,2.28055,43800000.0
2009-12-18 02:30:00,2.28027,2.28228,2.27966,2.28196,32000000.0
2009-12-18 02:35:00,2.28204,2.28408,2.2804,2.28087,31800000.0
2009-12-18 02:40:00,2.28117,2.28141,2.2805,2.28141,39000000.0
2009-12-18 02:45:00,2.28146,2.28148,2.27485,2.27511,35000000.0
2009-12-18 02:50:00,2.27554,2.27769,2.27459,2.27733,40000000.0
2009-12-18 02:55:00,2.27706,2.27729,2.27574,2.27624,41800000.0
2009-12-18 03:00:00,2.27591,2.27595,2.27497,2.27499,37000000.0
2009-12-18 03:05:00,2.27501,2.27622,2.27474,2.27601,39000000.0
2009-12-18 03:10:00,2.2759,2.27764,2.27561,2.27764,37000000.0
2009-12-18 03:15:00,2.27764,2.27918,2.27764,2.27856,38000000.0
2009-12-18 03:20:00,2.27869,2.27869,2.27689,2.27779,38000000.0
2009-12-18 03:25:00,2.2779,2.27927,2.2779,2.27877,40000000.0
2009-12-18 03:30:00,2.27906,2.27948,2.27714,2.2781,41000000.0
2009-12-18 03:35:00,2.27809,2.2787,2.27687,2.2773,32000000.0
2009-12-18 03:40:00,2.27766,2.27766,2.27694,2.277,37600000.0
2009-12-18 03:45:00,2.27697,2.27722,2.27622,2.27625,33000000.0
2009-12-18 03:50:00,2.27603,2.27655,2.27591,2.2765,37000000.0
2009-12-18 03:55:00,2.27619,2.27726,2.27619,2.27726,36000000.0
2009-12-18 04:00:00,2.27711,2.27714,2.27648,2.27705,37000000.0
2009-12-18 04:05:00,2.27698,2.27722,2.27489,2.27545,39000000.0
2009-12-18 04:10:00,2.27533,2.27592,2.27441,2.27527,41000000.0
2009-12-18 04:15:00,2.27581,2.27815,2.27564,2.27584,33000000.0
2009-12-18 04:20:00,2.27578,2.27578,2.27296,2.27296,39000000.0
2009-12-18 04:25:00,2.27325,2.27359,2.27211,2.27341,36000000.0
2009-12-18 04:30:00,2.27344,2.2755,2.27344,2.27534,41800000.0
2009-12-18 04:35:00,2.27488,2.27516,2.27415,2.27512,36800000.0
2009-12-18 04:40:00,2.27526,2.27673,2.2752,2.27624,37000000.0
2009-12-18 04:45:00,2.27521,2.27521,2.27152,2.27152,38000000.0
2009-12-18 04:50:00,2.2713,2.27175,2.27038,2.27164,37000000.0
2009-12-18 04:55:00,2.27151,2.27273,2.27127,2.2726,42000000.0
2009-12-18 05:00:00,2.27324,2.27403,2.27318,2.27348,35000000.0
2009-12-18 05:05:00,2.27336,2.27394,2.27328,2.27328,38000000.0
2009-12-18 05:10:00,2.27279,2.27283,2.27134,2.27283,36000000.0
2009-12-18 05:15:00,2.27259,2.27324,2.27234,2.27324,26000000.0
2009-12-18 05:20:00,2.27422,2.27552,2.27328,2.27328,38000000.0
2009-12-18 05:25:00,2.27333,2.27404,2.27191,2.27258,41800000.0
2009-12-18 05:30:00,2.27222,2.27316,2.27176,2.27272,44800000.0
2009-12-18 05:35:00,2.27218,2.27349,2.27215,2.27338,38000000.0
2009-12-18 05:40:00,2.27299,2.27508,2.27299,2.27362,32000000.0
2009-12-18 05:45:00,2.27416,2.27446,2.27269,2.2727,43000000.0
2009-12-18 05:50:00,2.27299,2.27399,2.27232,2.27282,39000000.0
2009-12-18 05:55:00,2.27306,2.27482,2.27299,2.27364,36000000.0
2009-12-18 06:00:00,2.27447,2.27544,2.27447,2.27494,34800000.0
2009-12-18 06:05:00,2.2754,2.2754,2.27364,2.27418,40000000.0
2009-12-18 06:10:00,2.27423,2.27466,2.27414,2.27414,35000000.0
2009-12-18 06:15:00,2.27366,2.27607,2.27311,2.27607,41000000.0
2009-12-18 06:20:00,2.27617,2.2775,2.2754,2.27579,41000000.0
2009-12-18 06:25:00,2.27541,2.27541,2.27442,2.27497,38000000.0
2009-12-18 06:30:00,2.27498,2.27544,2.27478,2.27521,33000000.0
2009-12-18 06:35:00,2.27523,2.27537,2.27454,2.27459,45000000.0
2009-12-18 06:40:00,2.27503,2.27727,2.27464,2.27669,36000000.0
2009-12-18 06:45:00,2.27647,2.27652,2.27546,2.27558,37000000.0
2009-12-18 06:50:00,2.2754,2.27543,2.27477,2.27512,45000000.0
2009-12-18 06:55:00,2.27511,2.27516,2.27422,2.2746,37000000.0
2009-12-18 07:00:00,2.27448,2.27483,2.27394,2.27396,36600000.0
2009-12-18 07:05:00,2.27398,2.27416,2.27148,2.27355,38000000.0
2009-12-18 07:10:00,2.27311,2.27407,2.27057,2.27305,42800000.0
2009-12-18 07:15:00,2.27407,2.27448,2.27323,2.27402,41800000.0
2009-12-18 07:20:00,2.27419,2.27427,2.27213,2.27299,39000000.0
2009-12-18 07:25:00,2.27298,2.27319,2.27232,2.27291,41000000.0
2009-12-18 07:30:00,2.27263,2.27327,2.27122,2.27327,41000000.0
2009-12-18 07:35:00,2.2731,2.27386,2.27274,2.27386,40000000.0
2009-12-18 07:40:00,2.27392,2.27416,2.27342,2.27371,44000000.0
2009-12-18 07:45:00,2.27353,2.27353,2.27259,2.27307,36000000.0
2009-12-18 07:50:00,2.27301,2.27339,2.27263,2.27321,36000000.0
2009-12-18 07:55:00,2.27314,2.27345,2.27233,2.27241,32000000.0
2009-12-18 08:00:00,2.27274,2.27418,2.27212,2.27281,39000000.0
2009-12-18 08:05:00,2.27244,2.27296,2.27217,2.27232,40000000.0
2009-12-18 08:10:00,2.27232,2.27405,2.27196,2.27388,42000000.0
2009-12-18 08:15:00,2.27374,2.27374,2.27193,2.27244,42000000.0
2009-12-18 08:20:00,2.2726,2.27367,2.27248,2.27313,44000000.0
2009-12-18 08:25:00,2.27287,2.27296,2.27229,2.27268,32000000.0
2009-12-18 08:30:00,2.27268,2.27283,2.27011,2.27198,39000000.0
2009-12-18 08:35:00,2.27245,2.27358,2.27224,2.27333,34000000.0
2009-12-18 08:40:00,2.27357,2.27541,2.27357,2.27514,36800000.0
2009-12-18 08:45:00,2.27531,2.27531,2.27248,2.27334,37000000.0
2009-12-18 08:50:00,2.27327,2.27369,2.27206,2.27213,42000000.0
2009-12-18 08:55:00,2.27278,2.27278,2.27047,2.27076,45800000.0
2009-12-18 09:00:00,2.27068,2.27261,2.27032,2.27162,39000000.0
2009-12-18 09:05:00,2.27213,2.27296,2.27188,2.27296,31000000.0
2009-12-18 09:10:00,2.27274,2.27298,2.27044,2.27124,41000000.0
2009-12-18 09:15:00,2.27135,2.27208,2.27036,2.27121,34800000.0
2009-12-18 09:20:00,2.27087,2.2716,2.27054,2.27084,37000000.0
2009-12-18 09:25:00,2.2705,2.27204,2.2705,2.27095,36000000.0
2009-12-18 09:30:00,2.271,2.27128,2.27052,2.27098,36800000.0
2009-12-18 09:35:00,2.27078,2.27188,2.27014,2.27161,41000000.0
2009-12-18 09:40:00,2.27147,2.27254,2.27107,2.27212,37800000.0
2009-12-18 09:45:00,2.27278,2.2738,2.27267,2.27321,40000000.0
2009-12-18 09:50:00,2.2735,2.27479,2.2733,2.27407,37000000.0
2009-12-18 09:55:00,2.27398,2.27413,2.27276,2.27413,37600000.0
2009-12-18 10:00:00,2.27441,2.27621,2.27408,2.27621,38000000.0
2009-12-18 10:05:00,2.27593,2.27723,2.27518,2.27658,41000000.0
2009-12-18 10:10:00,2.27664,2.27904,2.27664,2.27748,37000000.0
2009-12-18 10:15:00,2.27765,2.27859,2.27617,2.27809,35000000.0
2009-12-18 10:20:00,2.27857,2.2786,2.27678,2.27714,38000000.0
2009-12-18 10:25:00,2.27682,2.27742,2.27587,2.27613,40000000.0
2009-12-18 10:30:00,2.27637,2.27765,2.27565,2.2759,35000000.0
2009-12-18 10:35:00,2.27563,2.27642,2.27521,2.27635,38000000.0
2009-12-18 10:40:00,2.27619,2.27708,2.27593,2.27698,33800000.0
2009-12-18 10:45:00,2.27717,2.27788,2.27687,2.27778,42000000.0
2009-12-18 10:50:00,2.27797,2.27823,2.27717,2.27745,32000000.0
2009-12-18 10:55:00,2.27724,2.27796,2.27719,2.27749,41800000.0
2009-12-18 11:00:00,2.27751,2.27788,2.27717,2.27717,34000000.0
2009-12-18 11:05:00,2.27718,2.27803,2.27653,2.27803,34800000.0
2009-12-18 11:10:00,2.27814,2.27871,2.27676,2.27844,40000000.0
2009-12-18 11:15:00,2.27847,2.27924,2.27809,2.27924,41000000.0
2009-12-18 11:20:00,2.27886,2.27967,2.27822,2.27921,33000000.0
2009-12-18 11:25:00,2.27953,2.27953,2.27794,2.27829,39800000.0
2009-12-18 11:30:00,2.27837,2.27907,2.27806,2.2788,35000000.0
2009-12-18 11:35:00,2.27876,2.27885,2.27811,2.27881,35000000.0
2009-12-18 11:40:00,2.2787,2.27883,2.2782,2.2787,34000000.0
2009-12-18 11:45:00,2.27858,2.27878,2.27726,2.27778,40000000.0
2009-12-18 11:50:00,2.27759,2.27929,2.27737,2.27889,37000000.0
2009-12-18 11:55:00,2.27926,2.27981,2.27755,2.27761,34000000.0
2009-12-18 12:00:00,2.27789,2.27899,2.27749,2.27875,36000000.0
2009-12-18 12:05:00,2.27913,2.27984,2.27835,2.27964,43800000.0
2009-12-18 12:10:00,2.27917,2.28029,2.27843,2.28018,37000000.0
2009-12-18 12:15:00,2.27991,2.28236,2.27851,2.28236,36000000.0
2009-12-18 12:20:00,2.28226,2.28242,2.27874,2.28199,40000000.0
2009-12-18 12:25:00,2.28257,2.2829,2.28025,2.28099,36000000.0
2009-12-18 12:30:00,2.28094,2.28183,2.28056,2.28174,38000000.0
2009-12-18 12:35:00,2.28201,2.28201,2.2805,2.28114,39000000.0
2009-12-18 12:40:00,2.28105,2.28115,2.27995,2.28064,36000000.0
2009-12-18 12:45:00,2.2805,2.28079,2.27941,2.27941,40000000.0
2009-12-18 12:50:00,2.27931,2.28048,2.27931,2.27938,33000000.0
2009-12-18 12:55:00,2.27913,2.27913,2.27754,2.27854,39000000.0
2009-12-18 13:00:00,2.27875,2.27994,2.2786,2.27977,36000000.0
2009-12-18 13:05:00,2.27945,2.28088,2.27906,2.27906,37000000.0
2009-12-18 13:10:00,2.27923,2.28105,2.27895,2.28076,33000000.0
2009-12-18 13:15:00,2.28089,2.28166,2.2788,2.279,36000000.0
2009-12-18 13:20:00,2.27855,2.28026,2.27809,2.28025,39000000.0
2009-12-18 13:25:00,2.28035,2.28062,2.2796,2.27985,41000000.0
2009-12-18 13:30:00,2.27967,2.27978,2.27862,2.27862,71000000.0
2009-12-18 13:35:00,2.27859,2.2798,2.27859,2.27963,102000000.0
2009-12-18 13:40:00,2.27967,2.28051,2.27956,2.27971,170000000.0
2009-12-18 13:45:00,2.27946,2.27961,2.27845,2.27857,119000000.0
2009-12-18 13:50:00,2.27861,2.27913,2.27787,2.27913,163000000.0
2009-12-18 13:55:00,2.27894,2.27938,2.27894,2.27933,139600000.0
2009-12-18 14:00:00,2.27953,2.28065,2.27953,2.28052,124000000.0
2009-12-18 14:05:00,2.28066,2.28116,2.27994,2.27996,142600000.0
2009-12-18 14:10:00,2.28063,2.28279,2.28063,2.28113,86000000.0
2009-12-18 14:15:00,2.28132,2.28156,2.27943,2.27946,131800000.0
2009-12-18 14:20:00,2.27958,2.28174,2.27958,2.28174,140800000.0
2009-12-18 14:25:00,2.28137,2.28147,2.27982,2.28025,164000000.0
2009-12-18 14:30:00,2.28008,2.28169,2.28008,2.28036,235200000.0
2009-12-18 14:35:00,2.28018,2.28062,2.27994,2.28022,201600000.0
2009-12-18 14:40:00,2.28017,2.28052,2.27745,2.27752,176000000.0
2009-12-18 14:45:00,2.27722,2.27784,2.27706,2.27745,97800000.0
2009-12-18 14:50:00,2.27744,2.27855,2.27744,2.27748,84000000.0
2009-12-18 14:55:00,2.27758,2.27811,2.27688,2.27811,102400000.0
2009-12-18 15:00:00,2.27892,2.27892,2.27752,2.27808,141000000.0
2009-12-18 15:05:00,2.27801,2.27969,2.27795,2.27969,127800000.0
2009-12-18 15:10:00,2.27939,2.28039,2.27922,2.28027,164800000.0
2009-12-18 15:15:00,2.2804,2.28207,2.2804,2.28168,111800000.0
2009-12-18 15:20:00,2.28179,2.28202,2.28124,2.28148,112000000.0
2009-12-18 15:25:00,2.28156,2.28304,2.27968,2.27968,205600000.0
2009-12-18 15:30:00,2.2791,2.28207,2.27846,2.28067,203000000.0
2009-12-18 15:35:00,2.28074,2.28111,2.28039,2.28049,187800000.0
2009-12-18 15:40:00,2.28085,2.2815,2.28033,2.28043,221000000.0
2009-12-18 15:45:00,2.28007,2.2801,2.27933,2.27941,197000000.0
2009-12-18 15:50:00,2.27964,2.28088,2.27964,2.28078,188800000.0
2009-12-18 15:55:00,2.28065,2.28065,2.27886,2.27975,188800000.0
2009-12-18 16:00:00,2.27955,2.2806,2.27896,2.2806,212000000.0
2009-12-18 16:05:00,2.28085,2.2811,2.27973,2.28031,205600000.0
2009-12-18 16:10:00,2.28019,2.28049,2.27952,2.27956,185800000.0
2009-12-18 16:15:00,2.27921,2.27925,2.27855,2.27925,233000000.0
2009-12-18 16:20:00,2.27931,2.27952,2.27796,2.27822,295200000.0
2009-12-18 16:25:00,2.27819,2.28049,2.27819,2.28049,204800000.0
2009-12-18 16:30:00,2.28045,2.28086,2.27978,2.2806,237000000.0
2009-12-18 16:35:00,2.28081,2.28116,2.27971,2.27972,260000000.0
2009-12-18 16:40:00,2.27973,2.27973,2.27763,2.27763,191800000.0
2009-12-18 16:45:00,2.27775,2.27826,2.27564,2.27607,227600000.0
2009-12-18 16:50:00,2.27624,2.27786,2.27619,2.27759,150600000.0
2009-12-18 16:55:00,2.27742,2.27748,2.27489,2.2763,189600000.0
2009-12-18 17:00:00,2.27628,2.27754,2.27608,2.27688,232400000.0
2009-12-18 17:05:00,2.27602,2.27602,2.27284,2.27285,258600000.0
2009-12-18 17:10:00,2.2727,2.27356,2.2723,2.27297,178000000.0
2009-12-18 17:15:00,2.27309,2.27473,2.27294,2.27415,155400000.0
2009-12-18 17:20:00,2.27416,2.27416,2.27231,2.27259,141800000.0
2009-12-18 17:25:00,2.27235,2.27388,2.27209,2.27359,166800000.0
2009-12-18 17:30:00,2.2736,2.27488,2.2736,2.27432,304000000.0
2009-12-18 17:35:00,2.2743,2.27524,2.27419,2.27447,258000000.0
2009-12-18 17:40:00,2.27481,2.2751,2.27335,2.27409,237600000.0
2009-12-18 17:45:00,2.27432,2.27557,2.27318,2.27551,298400000.0
2009-12-18 17:50:00,2.27567,2.27567,2.27121,2.27121,267000000.0
2009-12-18 17:55:00,2.27139,2.27278,2.27037,2.27061,217800000.0
2009-12-18 18:00:00,2.26953,2.26981,2.26782,2.26824,221000000.0
2009-12-18 18:05:00,2.26835,2.26869,2.2666,2.2666,243200000.0
2009-12-18 18:10:00,2.26677,2.26873,2.26657,2.26873,168400000.0
2009-12-18 18:15:00,2.26823,2.26974,2.26777,2.26887,245400000.0
2009-12-18 18:20:00,2.26924,2.27004,2.26891,2.26958,242600000.0
2009-12-18 18:25:00,2.26917,2.26948,2.26735,2.26762,157800000.0
2009-12-18 18:30:00,2.26749,2.26815,2.2669,2.2678,257800000.0
2009-12-18 18:35:00,2.26795,2.26845,2.26645,2.26772,323800000.0
2009-12-18 18:40:00,2.26779,2.26974,2.26766,2.26927,253200000.0
2009-12-18 18:45:00,2.26973,2.26985,2.26746,2.26756,274000000.0
2009-12-18 18:50:00,2.26771,2.26823,2.26696,2.26715,171800000.0
2009-12-18 18:55:00,2.26737,2.26803,2.26719,2.26794,122000000.0
2009-12-18 19:00:00,2.26822,2.26822,2.26732,2.26739,148000000.0
2009-12-18 19:05:00,2.26755,2.26755,2.26495,2.26498,229800000.0
2009-12-18 19:10:00,2.26499,2.2655,2.2641,2.26424,168000000.0
2009-12-18 19:15:00,2.26427,2.26633,2.26363,2.26574,101800000.0
2009-12-18 19:20:00,2.26534,2.26615,2.26513,2.26545,137000000.0
2009-12-18 19:25:00,2.26557,2.26569,2.26524,2.26535,245600000.0
2009-12-18 19:30:00,2.26547,2.26582,2.26467,2.26527,168400000.0
2009-12-18 19:35:00,2.2653,2.26707,2.26517,2.26707,118800000.0
2009-12-18 19:40:00,2.26706,2.26838,2.26703,2.26833,107800000.0
2009-12-18 19:45:00,2.26868,2.26931,2.26865,2.26909,125800000.0
2009-12-18 19:50:00,2.26935,2.2694,2.2667,2.2667,83000000.0
2009-12-18 19:55:00,2.26677,2.26871,2.26608,2.26871,121000000.0
2009-12-18 20:00:00,2.26843,2.26892,2.26829,2.26872,112800000.0
2009-12-18 20:05:00,2.26868,2.26949,2.26838,2.26916,99000000.0
2009-12-18 20:10:00,2.269,2.26913,2.26614,2.26697,66000000.0
2009-12-18 20:15:00,2.26702,2.26776,2.26662,2.26695,91800000.0
2009-12-18 20:20:00,2.26696,2.26785,2.26649,2.26748,70000000.0
2009-12-18 20:25:00,2.26745,2.26761,2.2653,2.26539,95000000.0
2009-12-18 20:30:00,2.26541,2.26541,2.26411,2.26413,93800000.0
2009-12-18 20:35:00,2.26487,2.26575,2.26487,2.26538,82800000.0
2009-12-18 20:40:00,2.26575,2.26578,2.26473,2.26521,73000000.0
2009-12-18 20:45:00,2.26523,2.26566,2.26502,2.26566,47000000.0
2009-12-18 20:50:00,2.26556,2.26809,2.26556,2.26746,47000000.0
2009-12-18 20:55:00,2.26768,2.26769,2.26634,2.26701,54800000.0
2009-12-18 21:00:00,2.26726,2.26848,2.26708,2.26848,53800000.0
2009-12-18 21:05:00,2.26814,2.26862,2.26738,2.2677,55000000.0
2009-12-18 21:10:00,2.26849,2.26941,2.26849,2.26924,58000000.0
2009-12-18 21:15:00,2.26909,2.26916,2.26758,2.26765,51800000.0
2009-12-18 21:20:00,2.26788,2.2681,2.26698,2.26698,89000000.0
2009-12-18 21:25:00,2.26689,2.26822,2.26689,2.26811,66000000.0
2009-12-18 21:30:00,2.26774,2.26774,2.26699,2.26724,47000000.0
2009-12-18 21:35:00,2.26765,2.2679,2.26669,2.26732,65000000.0
2009-12-18 21:40:00,2.26736,2.26838,2.26733,2.26787,60800000.0
2009-12-18 21:45:00,2.26792,2.2683,2.26705,2.26809,64000000.0
2009-12-18 21:50:00,2.26772,2.26805,2.26735,2.26784,59800000.0
2009-12-18 21:55:00,2.26783,2.26828,2.26745,2.26748,77600000.0
2009-12-18 22:00:00,2.26728,2.26818,2.26718,2.26803,67000000.0
2009-12-18 22:05:00,2.26814,2.26824,2.26509,2.26618,74000000.0
2009-12-18 22:10:00,2.26617,2.26657,2.26593,2.26614,36800000.0
2009-12-18 22:15:00,2.26649,2.26787,2.26649,2.26734,36000000.0
2009-12-18 22:20:00,2.26701,2.26706,2.26495,2.26585,45000000.0
2009-12-18 22:25:00,2.26564,2.26635,2.26546,2.26635,37000000.0
2009-12-18 22:30:00,2.26802,2.26942,2.26705,2.26709,114000000.0
2009-12-18 22:35:00,2.26696,2.2676,2.26631,2.26676,72000000.0
2009-12-18 22:40:00,2.26668,2.2678,2.26631,2.2678,60000000.0
2009-12-18 22:45:00,2.26775,2.26814,2.26706,2.26753,49800000.0
2009-12-18 22:50:00,2.26839,2.26974,2.26819,2.26929,45000000.0
2009-12-18 22:55:00,2.26963,2.27021,2.26865,2.26865,58000000.0
2009-12-18 23:00:00,2.26844,2.26936,2.26785,2.26889,47800000.0
2009-12-18 23:05:00,2.26921,2.26975,2.26792,2.2686,46000000.0
2009-12-18 23:10:00,2.26815,2.26882,2.26749,2.26831,34000000.0
2009-12-18 23:15:00,2.26837,2.26929,2.26824,2.26844,54800000.0
2009-12-18 23:20:00,2.26872,2.2692,2.2675,2.26919,42000000.0
2009-12-18 23:25:00,2.26885,2.27032,2.26856,2.26987,52000000.0
2009-12-18 23:30:00,2.26983,2.27009,2.26782,2.26957,47800000.0
2009-12-18 23:35:00,2.26936,2.26969,2.26723,2.26723,55000000.0
2009-12-18 23:40:00,2.26722,2.27013,2.26722,2.26895,51000000.0
2009-12-18 23:45:00,2.26798,2.2698,2.26736,2.26799,37000000.0
2009-12-18 23:50:00,2.26764,2.27037,2.26726,2.27037,41000000.0
2009-12-18 23:55:00,2.26947,2.26994,2.2674,2.26788,46000000.0
2009-12-21 00:00:00,2.26579,2.26811,2.264,2.26558,37000000.0
2009-12-21 00:05:00,2.26573,2.26697,2.26507,2.26697,36000000.0
2009-12-21 00:10:00,2.26565,2.26697,2.26565,2.26633,28000000.0
2009-12-21 00:15:00,2.2662,2.26796,2.26612,2.26673,40000000.0
2009-12-21 00:20:00,2.26677,2.26743,2.26613,2.26687,37800000.0
2009-12-21 00:25:00,2.26652,2.26709,2.26599,2.26687,32800000.0
2009-12-21 00:30:00,2.2664,2.26772,2.26551,2.26752,51000000.0
2009-12-21 00:35:00,2.2676,2.2678,2.2668,2.2678,27000000.0
2009-12-21 00:40:00,2.26671,2.26704,2.26553,2.26615,43000000.0
2009-12-21 00:45:00,2.26695,2.26746,2.2668,2.26698,41800000.0
2009-12-21 00:50:00,2.26711,2.26779,2.26617,2.26629,46000000.0
2009-12-21 00:55:00,2.26622,2.2667,2.26614,2.26657,38000000.0
2009-12-21 01:00:00,2.26661,2.26669,2.26557,2.26669,49000000.0
2009-12-21 01:05:00,2.26675,2.26702,2.26501,2.26501,34000000.0
2009-12-21 01:10:00,2.26498,2.26654,2.26498,2.26654,34000000.0
2009-12-21 01:15:00,2.26667,2.2668,2.26594,2.2668,38000000.0
2009-12-21 01:20:00,2.2667,2.26733,2.26622,2.26625,38000000.0
2009-12-21 01:25:00,2.26626,2.26647,2.26544,2.26608,63800000.0
2009-12-21 01:30:00,2.26602,2.2663,2.26583,2.26621,59000000.0
2009-12-21 01:35:00,2.26645,2.26657,2.26555,2.26657,37800000.0
2009-12-21 01:40:00,2.26649,2.26669,2.26492,2.26492,47800000.0
2009-12-21 01:45:00,2.26493,2.26685,2.26493,2.26685,37800000.0
2009-12-21 01:50:00,2.26675,2.2683,2.26646,2.2683,44800000.0
2009-12-21 01:55:00,2.2687,2.26887,2.26746,2.26815,50000000.0
2009-12-21 02:00:00,2.26824,2.27036,2.26824,2.26959,49600000.0
2009-12-21 02:05:00,2.26965,2.27015,2.26901,2.26901,44800000.0
2009-12-21 02:10:00,2.26905,2.26979,2.2687,2.26947,36000000.0
2009-12-21 02:15:00,2.26931,2.27022,2.26909,2.26954,48000000.0
2009-12-21 02:20:00,2.26981,2.27165,2.26969,2.27153,38000000.0
2009-12-21 02:25:00,2.27157,2.27157,2.27057,2.27124,58800000.0
2009-12-21 02:30:00,2.27129,2.27129,2.26974,2.27037,63600000.0
2009-12-21 02:35:00,2.26998,2.27029,2.26963,2.26971,38000000.0
2009-12-21 02:40:00,2.26964,2.27074,2.26939,2.27074,37800000.0
2009-12-21 02:45:00,2.27041,2.27041,2.26957,2.27008,34000000.0
2009-12-21 02:50:00,2.27,2.27001,2.26917,2.26967,34000000.0
2009-12-21 02:55:00,2.26995,2.27122,2.26957,2.27122,49000000.0
2009-12-21 03:00:00,2.2713,2.27131,2.26994,2.27017,37800000.0
2009-12-21 03:05:00,2.27009,2.27069,2.26984,2.27069,46000000.0
2009-12-21 03:10:00,2.27084,2.27317,2.27066,2.27234,42000000.0
2009-12-21 03:15:00,2.27234,2.27357,2.27205,2.27357,42800000.0
2009-12-21 03:20:00,2.274,2.275,2.27374,2.275,27000000.0
2009-12-21 03:25:00,2.27513,2.27564,2.27383,2.27397,50600000.0
2009-12-21 03:30:00,2.27407,2.27455,2.27377,2.27399,33000000.0
2009-12-21 03:35:00,2.27411,2.27526,2.27352,2.27526,38000000.0
2009-12-21 03:40:00,2.27522,2.27608,2.27477,2.27595,39800000.0
2009-12-21 03:45:00,2.27617,2.27731,2.27594,2.27701,48000000.0
2009-12-21 03:50:00,2.2777,2.27881,2.27683,2.27683,36000000.0
2009-12-21 03:55:00,2.27692,2.27756,2.27593,2.276,37000000.0
2009-12-21 04:00:00,2.27594,2.27607,2.27467,2.27467,42800000.0
2009-12-21 04:05:00,2.27472,2.27667,2.27472,2.276,41000000.0
2009-12-21 04:10:00,2.27627,2.27634,2.27523,2.27617,37000000.0
2009-12-21 04:15:00,2.27648,2.27673,2.27527,2.2755,50800000.0
2009-12-21 04:20:00,2.27527,2.27621,2.27447,2.27571,54800000.0
2009-12-21 04:25:00,2.27567,2.27567,2.2741,2.27553,48000000.0
2009-12-21 04:30:00,2.27561,2.27598,2.27488,2.27559,52000000.0
2009-12-21 04:35:00,2.27591,2.27596,2.27411,2.27446,42000000.0
2009-12-21 04:40:00,2.27459,2.27548,2.27459,2.2752,55000000.0
2009-12-21 04:45:00,2.27498,2.27696,2.27498,2.27656,33800000.0
2009-12-21 04:50:00,2.27677,2.27677,2.27579,2.27579,46000000.0
2009-12-21 04:55:00,2.27565,2.27757,2.27545,2.27757,48000000.0
2009-12-21 05:00:00,2.27732,2.27737,2.27666,2.27737,57800000.0
2009-12-21 05:05:00,2.27738,2.27786,2.2766,2.27676,45000000.0
2009-12-21 05:10:00,2.27618,2.27667,2.27365,2.27365,50000000.0
2009-12-21 05:15:00,2.27388,2.27426,2.2728,2.27308,60000000.0
2009-12-21 05:20:00,2.27308,2.27335,2.27248,2.27297,68800000.0
2009-12-21 05:25:00,2.27294,2.27319,2.27196,2.27309,114000000.0
2009-12-21 05:30:00,2.27329,2.27346,2.27247,2.27346,37000000.0
2009-12-21 05:35:00,2.2734,2.27373,2.27279,2.27288,45000000.0
2009-12-21 05:40:00,2.27301,2.27301,2.27153,2.27192,35800000.0
2009-12-21 05:45:00,2.27219,2.27232,2.27114,2.27177,36800000.0
2009-12-21 05:50:00,2.27179,2.27202,2.27103,2.27198,74000000.0
2009-12-21 05:55:00,2.27207,2.27207,2.27159,2.27199,63000000.0
2009-12-21 06:00:00,2.27214,2.27245,2.27143,2.27245,77800000.0
2009-12-21 06:05:00,2.27236,2.27313,2.27208,2.27279,60000000.0
2009-12-21 06:10:00,2.27232,2.27265,2.27171,2.2724,64000000.0
2009-12-21 06:15:00,2.27235,2.27342,2.2722,2.27287,61000000.0
2009-12-21 06:20:00,2.27307,2.27393,2.27209,2.27361,65000000.0
2009-12-21 06:25:00,2.27392,2.27466,2.27339,2.27457,47000000.0
2009-12-21 06:30:00,2.27458,2.27463,2.27353,2.27431,66000000.0
2009-12-21 06:35:00,2.27437,2.27474,2.27374,2.27374,89000000.0
2009-12-21 06:40:00,2.27348,2.27421,2.27326,2.27326,51600000.0
2009-12-21 06:45:00,2.27302,2.27326,2.27253,2.27287,58000000.0
2009-12-21 06:50:00,2.27281,2.27295,2.27196,2.27238,46000000.0
2009-12-21 06:55:00,2.27258,2.27315,2.27236,2.2731,53800000.0
2009-12-21 07:00:00,2.273,2.274,2.27266,2.27327,55000000.0
2009-12-21 07:05:00,2.2733,2.27357,2.27204,2.27204,47000000.0
2009-12-21 07:10:00,2.27416,2.27416,2.27219,2.27284,43000000.0
2009-12-21 07:15:00,2.27295,2.27442,2.2729,2.27442,73000000.0
2009-12-21 07:20:00,2.27429,2.27453,2.2736,2.27413,82800000.0
2009-12-21 07:25:00,2.27425,2.27439,2.27366,2.27404,93800000.0
2009-12-21 07:30:00,2.27335,2.27416,2.273,2.27395,95000000.0
2009-12-21 07:35:00,2.274,2.27412,2.27318,2.27318,70000000.0
2009-12-21 07:40:00,2.2734,2.27386,2.27332,2.27354,91800000.0
2009-12-21 07:45:00,2.27361,2.27442,2.2733,2.27382,66000000.0
2009-12-21 07:50:00,2.27387,2.27448,2.27335,2.27448,98800000.0
2009-12-21 07:55:00,2.27447,2.27502,2.27375,2.27466,112800000.0
2009-12-21 08:00:00,2.27476,2.27573,2.27476,2.27552,121000000.0
2009-12-21 08:05:00,2.27538,2.27581,2.27499,2.27581,79800000.0
2009-12-21 08:10:00,2.276,2.27789,2.276,2.2772,125800000.0
2009-12-21 08:15:00,2.27706,2.27706,2.27593,2.27672,108000000.0
2009-12-21 08:20:00,2.27667,2.27681,2.27509,2.27531,119000000.0
2009-12-21 08:25:00,2.27524,2.27698,2.27496,2.27684,168800000.0
2009-12-21 08:30:00,2.27677,2.27746,2.2759,2.27746,245400000.0
2009-12-21 08:35:00,2.2779,2.2779,2.27647,2.27654,137000000.0
2009-12-21 08:40:00,2.27664,2.27709,2.27606,2.27606,101600000.0
2009-12-21 08:45:00,2.2763,2.2766,2.2744,2.27539,167800000.0
2009-12-21 08:50:00,2.27528,2.27595,2.27434,2.27595,229200000.0
2009-12-21 08:55:00,2.27594,2.27605,2.27552,2.27605,147800000.0
2009-12-21 09:00:00,2.27642,2.27718,2.27598,2.27598,121600000.0
2009-12-21 09:05:00,2.27599,2.27661,2.27451,2.27483,171600000.0
2009-12-21 09:10:00,2.27495,2.27539,2.27395,2.27539,273600000.0
2009-12-21 09:15:00,2.27522,2.27549,2.27414,2.27507,253600000.0
2009-12-21 09:20:00,2.27478,2.27579,2.27448,2.27573,323600000.0
2009-12-21 09:25:00,2.27567,2.27652,2.27518,2.27518,257800000.0
2009-12-21 09:30:00,2.27507,2.27571,2.27472,2.27472,158000000.0
2009-12-21 09:35:00,2.27494,2.27554,2.27475,2.27485,242600000.0
2009-12-21 09:40:00,2.27459,2.27505,2.27422,2.27457,245800000.0
2009-12-21 09:45:00,2.2744,2.27453,2.27373,2.27453,168800000.0
2009-12-21 09:50:00,2.27487,2.27683,2.27487,2.27525,243200000.0
2009-12-21 09:55:00,2.2756,2.27715,2.2756,2.27677,220800000.0
2009-12-21 10:00:00,2.27694,2.27694,2.2748,2.27521,217800000.0
2009-12-21 10:05:00,2.27535,2.27704,2.27515,2.27646,267000000.0
2009-12-21 10:10:00,2.27635,2.2768,2.27568,2.27675,298600000.0
2009-12-21 10:15:00,2.27673,2.27673,2.27594,2.27622,238000000.0
2009-12-21 10:20:00,2.27647,2.27659,2.27481,2.27538,257800000.0
2009-12-21 10:25:00,2.27551,2.27582,2.27526,2.27582,303400000.0
2009-12-21 10:30:00,2.27515,2.27579,2.27508,2.2757,167000000.0
2009-12-21 10:35:00,2.27562,2.27602,2.27468,2.27602,141400000.0
2009-12-21 10:40:00,2.2761,2.2776,2.2761,2.27633,155800000.0
2009-12-21 10:45:00,2.2764,2.27756,2.27632,2.27709,177800000.0
2009-12-21 10:50:00,2.27672,2.27698,2.27589,2.27654,258600000.0
2009-12-21 10:55:00,2.27674,2.2786,2.27655,2.27812,233000000.0
2009-12-21 11:00:00,2.2778,2.27782,2.27483,2.27502,189200000.0
2009-12-21 11:05:00,2.27546,2.27553,2.27402,2.27418,150800000.0
2009-12-21 11:10:00,2.27424,2.2754,2.27373,2.27373,227600000.0
2009-12-21 11:15:00,2.27382,2.27495,2.27333,2.27495,192000000.0
2009-12-21 11:20:00,2.275,2.27503,2.27199,2.27199,259800000.0
2009-12-21 11:25:00,2.27183,2.27198,2.27125,2.27198,236800000.0
2009-12-21 11:30:00,2.27215,2.27235,2.27135,2.27235,205000000.0
2009-12-21 11:35:00,2.27217,2.27298,2.2708,2.27298,295400000.0
2009-12-21 11:40:00,2.27295,2.27374,2.27232,2.27286,233000000.0
2009-12-21 11:45:00,2.27306,2.274,2.27306,2.274,185800000.0
2009-12-21 11:50:00,2.27376,2.27508,2.27299,2.27451,206000000.0
2009-12-21 11:55:00,2.27493,2.27537,2.27432,2.27537,212000000.0
2009-12-21 12:00:00,2.27538,2.27596,2.27475,2.27546,188400000.0
2009-12-21 12:05:00,2.27559,2.27559,2.27416,2.27436,188400000.0
2009-12-21 12:10:00,2.27461,2.27464,2.27385,2.27385,196600000.0
2009-12-21 12:15:00,2.27467,2.27645,2.27459,2.27603,220200000.0
2009-12-21 12:20:00,2.27585,2.27585,2.27522,2.2755,187400000.0
2009-12-21 12:25:00,2.27528,2.27539,2.27134,2.27222,202800000.0
2009-12-21 12:30:00,2.27248,2.27481,2.27176,2.27401,206000000.0
2009-12-21 12:35:00,2.27469,2.27507,2.27429,2.2747,111800000.0
2009-12-21 12:40:00,2.2744,2.27503,2.27431,2.2748,112000000.0
2009-12-21 12:45:00,2.27468,2.27527,2.27445,2.27505,165000000.0
2009-12-21 12:50:00,2.27514,2.27536,2.27455,2.27461,127800000.0
2009-12-21 12:55:00,2.27482,2.27534,2.2742,2.27534,141000000.0
2009-12-21 13:00:00,2.27547,2.27597,2.27516,2.27516,103000000.0
2009-12-21 13:05:00,2.2753,2.27622,2.27502,2.27506,83800000.0
2009-12-21 13:10:00,2.27567,2.27609,2.27496,2.27496,98000000.0
2009-12-21 13:15:00,2.27492,2.27492,2.27207,2.27211,176000000.0
2009-12-21 13:20:00,2.27212,2.27215,2.27129,2.27194,202000000.0
2009-12-21 13:25:00,2.27209,2.27278,2.27142,2.27158,235800000.0
2009-12-21 13:30:00,2.27209,2.27285,2.27036,2.27075,164000000.0
2009-12-21 13:35:00,2.27104,2.27183,2.27104,2.27128,141000000.0
2009-12-21 13:40:00,2.27124,2.27221,2.27104,2.27143,131800000.0
2009-12-21 13:45:00,2.27189,2.272,2.27122,2.27129,86000000.0
2009-12-21 13:50:00,2.27153,2.27174,2.2711,2.2711,143000000.0
2009-12-21 13:55:00,2.27086,2.27221,2.27081,2.27173,124000000.0
2009-12-21 14:00:00,2.27132,2.2716,2.27111,2.27145,139600000.0
2009-12-21 14:05:00,2.27149,2.27174,2.27077,2.27173,162600000.0
2009-12-21 14:10:00,2.27203,2.27229,2.27103,2.27116,119000000.0
2009-12-21 14:15:00,2.27131,2.27167,2.27054,2.27079,169800000.0
2009-12-21 14:20:00,2.27083,2.27113,2.27026,2.27034,102000000.0
2009-12-21 14:25:00,2.27025,2.27025,2.26825,2.26855,71000000.0
2009-12-21 14:30:00,2.26882,2.2689,2.26808,2.26822,41000000.0
2009-12-21 14:35:00,2.26835,2.26896,2.26835,2.26888,39000000.0
2009-12-21 14:40:00,2.26906,2.26907,2.26486,2.26675,36000000.0
2009-12-21 14:45:00,2.26633,2.26633,2.26396,2.26501,33000000.0
2009-12-21 14:50:00,2.26488,2.26584,2.26471,2.26584,37000000.0
2009-12-21 14:55:00,2.26629,2.26838,2.26629,2.2677,33800000.0
2009-12-21 15:00:00,2.26766,2.26842,2.26703,2.26703,37000000.0
2009-12-21 15:05:00,2.26686,2.26692,2.26573,2.26608,33000000.0
2009-12-21 15:10:00,2.26619,2.26826,2.26566,2.26799,40000000.0
2009-12-21 15:15:00,2.2684,2.2684,2.26676,2.26804,36000000.0
2009-12-21 15:20:00,2.26829,2.26946,2.26829,2.26857,39000000.0
2009-12-21 15:25:00,2.26773,2.26773,2.26693,2.26697,38000000.0
2009-12-21 15:30:00,2.26747,2.26789,2.26622,2.26682,35800000.0
2009-12-21 15:35:00,2.2674,2.2683,2.267,2.26714,39800000.0
2009-12-21 15:40:00,2.2676,2.27017,2.2676,2.2697,36000000.0
2009-12-21 15:45:00,2.26987,2.27009,2.26858,2.269,36800000.0
2009-12-21 15:50:00,2.26913,2.26944,2.26846,2.26877,44000000.0
2009-12-21 15:55:00,2.26838,2.27012,2.26838,2.27012,35800000.0
2009-12-21 16:00:00,2.27014,2.27091,2.26969,2.27091,34000000.0
2009-12-21 16:05:00,2.27112,2.27141,2.26986,2.27133,37000000.0
2009-12-21 16:10:00,2.27122,2.27122,2.27035,2.27039,40000000.0
2009-12-21 16:15:00,2.27025,2.2721,2.27019,2.272,34000000.0
2009-12-21 16:20:00,2.2721,2.27218,2.27034,2.27109,35000000.0
2009-12-21 16:25:00,2.2711,2.27207,2.27101,2.27203,35000000.0
2009-12-21 16:30:00,2.27225,2.27242,2.2715,2.27203,40000000.0
2009-12-21 16:35:00,2.27197,2.27223,2.27068,2.27068,33000000.0
2009-12-21 16:40:00,2.27061,2.27061,2.26974,2.26974,40800000.0
2009-12-21 16:45:00,2.26935,2.26939,2.2675,2.2675,40000000.0
2009-12-21 16:50:00,2.26763,2.26826,2.26732,2.26777,35000000.0
2009-12-21 16:55:00,2.26784,2.26845,2.26734,2.26845,32800000.0
2009-12-21 17:00:00,2.26902,2.27072,2.2687,2.26987,42000000.0
2009-12-21 17:05:00,2.26983,2.26983,2.26806,2.26808,32000000.0
2009-12-21 17:10:00,2.26833,2.26926,2.26833,2.26876,42000000.0
2009-12-21 17:15:00,2.26862,2.26895,2.26823,2.26847,34000000.0
2009-12-21 17:20:00,2.26854,2.26975,2.26827,2.26948,38000000.0
2009-12-21 17:25:00,2.26925,2.27014,2.26891,2.26946,35000000.0
2009-12-21 17:30:00,2.26957,2.26961,2.26832,2.26832,40000000.0
2009-12-21 17:35:00,2.26821,2.2685,2.26784,2.26791,38000000.0
2009-12-21 17:40:00,2.26785,2.26794,2.26692,2.26715,35000000.0
2009-12-21 17:45:00,2.26704,2.26754,2.26547,2.26547,37000000.0
2009-12-21 17:50:00,2.26507,2.26653,2.2649,2.26651,41000000.0
2009-12-21 17:55:00,2.26661,2.2668,2.26581,2.2668,38000000.0
2009-12-21 18:00:00,2.26777,2.26839,2.26752,2.26768,38000000.0
2009-12-21 18:05:00,2.26805,2.26873,2.26749,2.26873,37000000.0
2009-12-21 18:10:00,2.2688,2.2694,2.26813,2.26834,40000000.0
2009-12-21 18:15:00,2.26801,2.26934,2.26798,2.26923,37800000.0
2009-12-21 18:20:00,2.26916,2.27063,2.26913,2.27033,39000000.0
2009-12-21 18:25:00,2.26986,2.27194,2.26941,2.27194,37000000.0
2009-12-21 18:30:00,2.2724,2.2724,2.2699,2.27003,36000000.0
2009-12-21 18:35:00,2.27022,2.27022,2.26895,2.26895,36000000.0
2009-12-21 18:40:00,2.26908,2.26915,2.26753,2.26753,34800000.0
2009-12-21 18:45:00,2.26795,2.2694,2.26788,2.26895,41000000.0
2009-12-21 18:50:00,2.26925,2.27065,2.26843,2.27065,31000000.0
2009-12-21 18:55:00,2.27062,2.2707,2.26716,2.2676,39000000.0
2009-12-21 19:00:00,2.26789,2.26823,2.26716,2.26758,46000000.0
2009-12-21 19:05:00,2.26709,2.26916,2.26692,2.26909,40000000.0
2009-12-21 19:10:00,2.26894,2.26968,2.26858,2.26935,36800000.0
2009-12-21 19:15:00,2.26915,2.26966,2.26886,2.2693,34000000.0
2009-12-21 19:20:00,2.26918,2.26918,2.26767,2.26854,34000000.0
2009-12-21 19:25:00,2.26831,2.2687,2.26638,2.26802,39000000.0
2009-12-21 19:30:00,2.26781,2.26896,2.26759,2.26865,32000000.0
2009-12-21 19:35:00,2.26866,2.26989,2.26837,2.26962,44000000.0
2009-12-21 19:40:00,2.26989,2.27207,2.26978,2.27093,41800000.0
2009-12-21 19:45:00,2.27089,2.27254,2.27041,2.27248,37000000.0
2009-12-21 19:50:00,2.27225,2.27239,2.2714,2.27163,39800000.0
2009-12-21 19:55:00,2.27216,2.2724,2.27133,2.27168,39000000.0
2009-12-21 20:00:00,2.27178,2.27261,2.27149,2.27261,29000000.0
2009-12-21 20:05:00,2.2723,2.27259,2.27142,2.27259,34800000.0
2009-12-21 20:10:00,2.273,2.27525,2.27246,2.27525,35800000.0
2009-12-21 20:15:00,2.27437,2.27454,2.27327,2.27345,44000000.0
2009-12-21 20:20:00,2.2734,2.2734,2.27231,2.27278,40000000.0
2009-12-21 20:25:00,2.2728,2.2728,2.27055,2.27101,40800000.0
2009-12-21 20:30:00,2.27107,2.27111,2.27041,2.27073,38000000.0
2009-12-21 20:35:00,2.27062,2.27284,2.27038,2.27284,39000000.0
2009-12-21 20:40:00,2.27311,2.27394,2.27311,2.27349,42000000.0
2009-12-21 20:45:00,2.27372,2.27377,2.2708,2.2726,40000000.0
2009-12-21 20:50:00,2.27239,2.27311,2.26932,2.27098,37800000.0
2009-12-21 20:55:00,2.27129,2.2723,2.27129,2.27221,37000000.0
2009-12-21 21:00:00,2.27219,2.27278,2.27181,2.27262,32800000.0
2009-12-21 21:05:00,2.27249,2.27249,2.27071,2.27151,45000000.0
2009-12-21 21:10:00,2.27143,2.27218,2.27108,2.27181,37000000.0
2009-12-21 21:15:00,2.27201,2.27231,2.27126,2.27129,36000000.0
2009-12-21 21:20:00,2.27108,2.27133,2.27088,2.27113,45000000.0
2009-12-21 21:25:00,2.27141,2.27197,2.27141,2.27166,32800000.0
2009-12-21 21:30:00,2.27175,2.27344,2.27129,2.27305,38000000.0
2009-12-21 21:35:00,2.27306,2.27365,2.27276,2.27276,36800000.0
2009-12-21 21:40:00,2.27293,2.27323,2.27069,2.27257,40800000.0
2009-12-21 21:45:00,2.27265,2.27323,2.27234,2.273,30800000.0
2009-12-21 21:50:00,2.27266,2.2751,2.27253,2.27506,37000000.0
2009-12-21 21:55:00,2.27504,2.27758,2.27457,2.27742,34000000.0
2009-12-21 22:00:00,2.27746,2.27746,2.27566,2.27566,36000000.0
2009-12-21 22:05:00,2.2755,2.27552,2.27424,2.27424,39000000.0
2009-12-21 22:10:00,2.27471,2.27529,2.27437,2.27499,38000000.0
2009-12-21 22:15:00,2.27477,2.27477,2.27365,2.27408,32000000.0
2009-12-21 22:20:00,2.27392,2.27461,2.27392,2.27406,38000000.0
2009-12-21 22:25:00,2.27382,2.27446,2.27353,2.27399,44800000.0
2009-12-21 22:30:00,2.27412,2.27464,2.27361,2.27421,37000000.0
2009-12-21 22:35:00,2.27343,2.27422,2.27291,2.27291,38000000.0
2009-12-21 22:40:00,2.27286,2.27339,2.27259,2.27327,33000000.0
2009-12-21 22:45:00,2.27331,2.27474,2.27331,2.27451,36000000.0
2009-12-21 22:50:00,2.27455,2.27468,2.27367,2.2742,38000000.0
2009-12-21 22:55:00,2.27455,2.27496,2.27372,2.27395,34800000.0
2009-12-21 23:00:00,2.27403,2.27476,2.27378,2.27442,42000000.0
2009-12-21 23:05:00,2.27432,2.2749,2.27387,2.27432,37000000.0
2009-12-21 23:10:00,2.27441,2.2745,2.27365,2.27383,33000000.0
2009-12-21 23:15:00,2.27389,2.27533,2.27325,2.27533,37000000.0
2009-12-21 23:20:00,2.27565,2.27574,2.27396,2.27413,36800000.0
2009-12-21 23:25:00,2.27372,2.27418,2.2735,2.27407,37000000.0
2009-12-21 23:30:00,2.27432,2.27481,2.27412,2.27461,27000000.0
2009-12-21 23:35:00,2.27456,2.27456,2.27369,2.27403,39000000.0
2009-12-21 23:40:00,2.27422,2.2745,2.27407,2.27441,33000000.0
2009-12-21 23:45:00,2.27368,2.27397,2.27269,2.27397,36000000.0
2009-12-21 23:50:00,2.27403,2.27442,2.27291,2.27404,39000000.0
2009-12-21 23:55:00,2.27382,2.27384,2.27173,2.27173,37000000.0
2009-12-22 00:00:00,2.27137,2.27254,2.27061,2.27061,36000000.0
2009-12-22 00:05:00,2.27148,2.27317,2.27148,2.27271,35000000.0
2009-12-22 00:10:00,2.27272,2.27326,2.27255,2.27326,33000000.0
2009-12-22 00:15:00,2.27326,2.27553,2.27305,2.27538,38000000.0
2009-12-22 00:20:00,2.27528,2.27574,2.27462,2.2754,31800000.0
2009-12-22 00:25:00,2.27544,2.27859,2.27541,2.27682,41000000.0
2009-12-22 00:30:00,2.27645,2.27729,2.27598,2.27677,40000000.0
2009-12-22 00:35:00,2.27691,2.27703,2.27542,2.27559,33000000.0
2009-12-22 00:40:00,2.27533,2.27689,2.27528,2.27642,38000000.0
2009-12-22 00:45:00,2.2764,2.27693,2.27555,2.27651,37000000.0
2009-12-22 00:50:00,2.27718,2.27777,2.27617,2.27777,39000000.0
2009-12-22 00:55:00,2.27768,2.27845,2.27672,2.27694,37000000.0
2009-12-22 01:00:00,2.27683,2.27699,2.27553,2.27693,42000000.0
2009-12-22 01:05:00,2.27713,2.27733,2.27631,2.27733,40000000.0
2009-12-22 01:10:00,2.2774,2.27826,2.27728,2.27764,31000000.0
2009-12-22 01:15:00,2.27796,2.27808,2.2772,2.27758,39000000.0
2009-12-22 01:20:00,2.27785,2.27798,2.27679,2.27759,32000000.0
2009-12-22 01:25:00,2.27751,2.27785,2.2773,2.27782,19000000.0
2009-12-22 01:30:00,2.27745,2.27848,2.27708,2.27848,44000000.0
2009-12-22 01:35:00,2.27821,2.27837,2.27773,2.27814,30000000.0
2009-12-22 01:40:00,2.27765,2.27817,2.27617,2.27666,43800000.0
2009-12-22 01:45:00,2.27617,2.27644,2.27562,2.27644,38000000.0
2009-12-22 01:50:00,2.2768,2.27759,2.27628,2.27665,35000000.0
2009-12-22 01:55:00,2.27708,2.27742,2.27642,2.27646,38000000.0
2009-12-22 02:00:00,2.27617,2.2768,2.27525,2.27622,50000000.0
2009-12-22 02:05:00,2.2767,2.27722,2.27587,2.27708,38800000.0
2009-12-22 02:10:00,2.27746,2.27746,2.27638,2.27724,35800000.0
2009-12-22 02:15:00,2.277,2.27749,2.27679,2.27749,46800000.0
2009-12-22 02:20:00,2.27745,2.27815,2.27721,2.27757,38000000.0
2009-12-22 02:25:00,2.27761,2.27858,2.27753,2.27825,59000000.0
2009-12-22 02:30:00,2.27801,2.279,2.27756,2.27799,64000000.0
2009-12-22 02:35:00,2.27804,2.27898,2.27745,2.27889,38000000.0
2009-12-22 02:40:00,2.27888,2.27935,2.27865,2.27921,38000000.0
2009-12-22 02:45:00,2.27927,2.27947,2.27849,2.27887,34000000.0
2009-12-22 02:50:00,2.27929,2.28066,2.27824,2.27974,36000000.0
2009-12-22 02:55:00,2.27984,2.28,2.27932,2.27942,58000000.0
2009-12-22 03:00:00,2.27926,2.28121,2.27908,2.28121,38000000.0
2009-12-22 03:05:00,2.28111,2.28204,2.28111,2.28165,46000000.0
2009-12-22 03:10:00,2.28234,2.28323,2.28234,2.28262,46800000.0
2009-12-22 03:15:00,2.28297,2.28327,2.28177,2.28269,42800000.0
2009-12-22 03:20:00,2.28247,2.28339,2.28247,2.28305,30000000.0
2009-12-22 03:25:00,2.2829,2.28301,2.28202,2.2821,51000000.0
2009-12-22 03:30:00,2.28258,2.28258,2.28182,2.28212,33000000.0
2009-12-22 03:35:00,2.28243,2.28335,2.28167,2.28335,37800000.0
2009-12-22 03:40:00,2.28356,2.28363,2.28271,2.2833,40000000.0
2009-12-22 03:45:00,2.28349,2.28349,2.28199,2.28269,50800000.0
2009-12-22 03:50:00,2.28304,2.28304,2.27981,2.28015,36000000.0
2009-12-22 03:55:00,2.28024,2.28096,2.27999,2.28081,37800000.0
2009-12-22 04:00:00,2.28053,2.28053,2.27947,2.27976,42800000.0
2009-12-22 04:05:00,2.28006,2.28174,2.28006,2.28029,41000000.0
2009-12-22 04:10:00,2.28053,2.28205,2.2798,2.28195,37000000.0
2009-12-22 04:15:00,2.28187,2.28187,2.27957,2.28052,51000000.0
2009-12-22 04:20:00,2.28059,2.28059,2.27872,2.27919,51000000.0
2009-12-22 04:25:00,2.27848,2.27917,2.27837,2.27875,35000000.0
2009-12-22 04:30:00,2.27916,2.28026,2.27872,2.27873,52000000.0
2009-12-22 04:35:00,2.27957,2.2806,2.27951,2.28049,42000000.0
2009-12-22 04:40:00,2.28022,2.28047,2.27875,2.27967,55000000.0
2009-12-22 04:45:00,2.27955,2.28025,2.27954,2.27987,34000000.0
2009-12-22 04:50:00,2.27987,2.27995,2.27855,2.27913,46000000.0
2009-12-22 04:55:00,2.27894,2.27954,2.27865,2.27902,48000000.0
2009-12-22 05:00:00,2.27871,2.27925,2.27871,2.27886,58000000.0
2009-12-22 05:05:00,2.2788,2.27898,2.27828,2.27874,45000000.0
2009-12-22 05:10:00,2.27863,2.2797,2.27862,2.27903,50000000.0
2009-12-22 05:15:00,2.27881,2.27969,2.27875,2.27875,60000000.0
2009-12-22 05:20:00,2.2794,2.27994,2.2794,2.27968,68000000.0
2009-12-22 05:25:00,2.27953,2.27963,2.27898,2.27905,114000000.0
2009-12-22 05:30:00,2.27931,2.28044,2.27887,2.28026,37000000.0
2009-12-22 05:35:00,2.28022,2.28126,2.2794,2.28084,41000000.0
2009-12-22 05:40:00,2.28049,2.28067,2.27933,2.28067,38000000.0
2009-12-22 05:45:00,2.28047,2.28136,2.28047,2.28103,38000000.0
2009-12-22 05:50:00,2.28132,2.28142,2.28042,2.28142,56800000.0
2009-12-22 05:55:00,2.28133,2.28179,2.28125,2.28129,61000000.0
2009-12-22 06:00:00,2.28104,2.28161,2.28058,2.28144,78000000.0
2009-12-22 06:05:00,2.2813,2.28157,2.28071,2.28098,60000000.0
2009-12-22 06:10:00,2.28129,2.28197,2.28105,2.28164,63800000.0
2009-12-22 06:15:00,2.28154,2.28158,2.28112,2.28133,60600000.0
2009-12-22 06:20:00,2.28123,2.28159,2.28089,2.28159,65000000.0
2009-12-22 06:25:00,2.28154,2.28164,2.28117,2.2816,47000000.0
2009-12-22 06:30:00,2.28186,2.28238,2.28059,2.28059,61000000.0
2009-12-22 06:35:00,2.28058,2.28102,2.28031,2.2805,89000000.0
2009-12-22 06:40:00,2.28028,2.2808,2.27968,2.27999,52000000.0
2009-12-22 06:45:00,2.28022,2.28159,2.27933,2.28133,58000000.0
2009-12-22 06:50:00,2.28163,2.28175,2.28106,2.28106,67800000.0
2009-12-22 06:55:00,2.28137,2.28146,2.28115,2.28115,54000000.0
2009-12-22 07:00:00,2.28127,2.28265,2.28127,2.28265,55000000.0
2009-12-22 07:05:00,2.28241,2.28241,2.28149,2.28209,47000000.0
2009-12-22 07:10:00,2.28204,2.28241,2.28181,2.28239,43000000.0
2009-12-22 07:15:00,2.28237,2.28242,2.28184,2.28204,72800000.0
2009-12-22 07:20:00,2.28215,2.28252,2.2819,2.28191,83000000.0
2009-12-22 07:25:00,2.28219,2.28235,2.28169,2.282,65000000.0
2009-12-22 07:30:00,2.282,2.28221,2.2812,2.2821,94800000.0
2009-12-22 07:35:00,2.28196,2.28263,2.28093,2.28124,69800000.0
2009-12-22 07:40:00,2.28274,2.28274,2.2812,2.2812,92000000.0
2009-12-22 07:45:00,2.28134,2.28195,2.28122,2.28195,66000000.0
2009-12-22 07:50:00,2.28185,2.28216,2.2805,2.2805,99000000.0
2009-12-22 07:55:00,2.28012,2.28105,2.28006,2.28105,112800000.0
2009-12-22 08:00:00,2.28151,2.28163,2.2806,2.2807,121000000.0
2009-12-22 08:05:00,2.28072,2.28138,2.28071,2.28132,93800000.0
2009-12-22 08:10:00,2.28102,2.28158,2.28074,2.28151,126000000.0
2009-12-22 08:15:00,2.28143,2.28187,2.28136,2.28163,108000000.0
2009-12-22 08:20:00,2.28165,2.28166,2.28048,2.28074,118800000.0
2009-12-22 08:25:00,2.28097,2.28097,2.27957,2.28045,169000000.0
2009-12-22 08:30:00,2.28045,2.2816,2.27935,2.2816,245600000.0
2009-12-22 08:35:00,2.28163,2.28167,2.28045,2.28045,136600000.0
2009-12-22 08:40:00,2.28077,2.28139,2.28077,2.2813,101800000.0
2009-12-22 08:45:00,2.28128,2.28128,2.2803,2.28035,167400000.0
2009-12-22 08:50:00,2.28034,2.28083,2.2795,2.27952,229600000.0
2009-12-22 08:55:00,2.27935,2.27959,2.27896,2.27914,147800000.0
2009-12-22 09:00:00,2.27938,2.28127,2.27889,2.28087,122000000.0
2009-12-22 09:05:00,2.2807,2.28151,2.2807,2.28113,172000000.0
2009-12-22 09:10:00,2.2813,2.28213,2.2809,2.28166,273800000.0
2009-12-22 09:15:00,2.28153,2.28184,2.28003,2.28012,254000000.0
2009-12-22 09:20:00,2.28029,2.28079,2.28001,2.28017,322800000.0
2009-12-22 09:25:00,2.28002,2.28242,2.28002,2.28035,257600000.0
2009-12-22 09:30:00,2.27988,2.28072,2.27973,2.28004,158000000.0
2009-12-22 09:35:00,2.27981,2.27989,2.27818,2.27818,242800000.0
2009-12-22 09:40:00,2.27865,2.28027,2.27865,2.27935,245600000.0
2009-12-22 09:45:00,2.27951,2.27967,2.27773,2.2779,169000000.0
2009-12-22 09:50:00,2.27808,2.27808,2.27623,2.27637,243800000.0
2009-12-22 09:55:00,2.27603,2.27895,2.27599,2.27797,220800000.0
2009-12-22 10:00:00,2.27818,2.27876,2.2778,2.27813,217600000.0
2009-12-22 10:05:00,2.27831,2.27831,2.27676,2.27737,266400000.0
2009-12-22 10:10:00,2.27696,2.27725,2.27585,2.276,298400000.0
2009-12-22 10:15:00,2.27584,2.27588,2.27481,2.27495,237600000.0
2009-12-22 10:20:00,2.27487,2.27554,2.27468,2.27508,258000000.0
2009-12-22 10:25:00,2.27483,2.27497,2.27266,2.27266,303600000.0
2009-12-22 10:30:00,2.27278,2.27534,2.27256,2.27443,166600000.0
2009-12-22 10:35:00,2.27433,2.27521,2.2737,2.2737,141800000.0
2009-12-22 10:40:00,2.27397,2.27485,2.27348,2.27485,155600000.0
2009-12-22 10:45:00,2.27475,2.27499,2.27419,2.27431,178000000.0
2009-12-22 10:50:00,2.27436,2.27466,2.27321,2.27326,258400000.0
2009-12-22 10:55:00,2.27348,2.27375,2.27207,2.27207,232800000.0
2009-12-22 11:00:00,2.27205,2.27262,2.2713,2.27188,189800000.0
2009-12-22 11:05:00,2.27262,2.27264,2.27006,2.27006,150800000.0
2009-12-22 11:10:00,2.26981,2.27196,2.26981,2.27195,227600000.0
2009-12-22 11:15:00,2.27213,2.27346,2.27134,2.27149,192000000.0
2009-12-22 11:20:00,2.27181,2.27248,2.27152,2.27248,259600000.0
2009-12-22 11:25:00,2.27233,2.27233,2.26929,2.26929,236400000.0
2009-12-22 11:30:00,2.26847,2.27112,2.26847,2.27095,204600000.0
2009-12-22 11:35:00,2.27079,2.2708,2.26919,2.26963,295400000.0
2009-12-22 11:40:00,2.26964,2.2708,2.26952,2.27027,232600000.0
2009-12-22 11:45:00,2.27005,2.27212,2.26973,2.27212,186000000.0
2009-12-22 11:50:00,2.27218,2.27223,2.27013,2.27013,205800000.0
2009-12-22 11:55:00,2.26976,2.27009,2.26921,2.26947,211800000.0
2009-12-22 12:00:00,2.2693,2.2693,2.26726,2.2681,189000000.0
2009-12-22 12:05:00,2.2681,2.26846,2.2671,2.2671,189000000.0
2009-12-22 12:10:00,2.26759,2.26882,2.26746,2.26746,196800000.0
2009-12-22 12:15:00,2.26696,2.26813,2.26685,2.26784,220400000.0
2009-12-22 12:20:00,2.26779,2.26917,2.26772,2.26915,187200000.0
2009-12-22 12:25:00,2.26932,2.26932,2.26389,2.26434,203000000.0
2009-12-22 12:30:00,2.26557,2.26902,2.26557,2.26875,205600000.0
2009-12-22 12:35:00,2.26861,2.26904,2.26828,2.26904,111600000.0
2009-12-22 12:40:00,2.2688,2.2689,2.26815,2.26838,111800000.0
2009-12-22 12:45:00,2.26849,2.26914,2.26759,2.26759,165000000.0
2009-12-22 12:50:00,2.26747,2.26768,2.26627,2.26648,128000000.0
2009-12-22 12:55:00,2.26628,2.26751,2.26604,2.26749,140800000.0
2009-12-22 13:00:00,2.26778,2.26806,2.26744,2.26788,103000000.0
2009-12-22 13:05:00,2.26776,2.26813,2.26703,2.26803,84000000.0
2009-12-22 13:10:00,2.26809,2.26819,2.26752,2.2679,98000000.0
2009-12-22 13:15:00,2.26789,2.2697,2.26786,2.26969,175800000.0
2009-12-22 13:20:00,2.26994,2.27044,2.26965,2.26965,201800000.0
2009-12-22 13:25:00,2.26974,2.27057,2.26961,2.27019,235600000.0
2009-12-22 13:30:00,2.27029,2.27031,2.26896,2.26939,163800000.0
2009-12-22 13:35:00,2.26937,2.26937,2.26803,2.26834,140800000.0
2009-12-22 13:40:00,2.26871,2.27132,2.26871,2.27104,131600000.0
2009-12-22 13:45:00,2.27091,2.2721,2.2708,2.2719,86000000.0
2009-12-22 13:50:00,2.27207,2.27388,2.27207,2.27388,142800000.0
2009-12-22 13:55:00,2.27388,2.27424,2.27278,2.27345,124000000.0
2009-12-22 14:00:00,2.27324,2.27387,2.27324,2.27352,140000000.0
2009-12-22 14:05:00,2.27345,2.27386,2.27289,2.27386,162800000.0
2009-12-22 14:10:00,2.27366,2.27394,2.27331,2.27339,119000000.0
2009-12-22 14:15:00,2.27355,2.27448,2.27338,2.27338,170000000.0
2009-12-22 14:20:00,2.27316,2.27316,2.27208,2.27306,101800000.0
2009-12-22 14:25:00,2.27264,2.27264,2.27204,2.27204,71000000.0
2009-12-22 14:30:00,2.27192,2.27545,2.27192,2.27475,38000000.0
2009-12-22 14:35:00,2.27479,2.27501,2.2732,2.27329,35600000.0
2009-12-22 14:40:00,2.2733,2.27457,2.2715,2.27407,36000000.0
2009-12-22 14:45:00,2.27417,2.27487,2.27366,2.27487,33000000.0
2009-12-22 14:50:00,2.2748,2.27568,2.27445,2.27459,42000000.0
2009-12-22 14:55:00,2.2748,2.27501,2.27275,2.27365,34000000.0
2009-12-22 15:00:00,2.27362,2.27362,2.27128,2.27128,37000000.0
2009-12-22 15:05:00,2.27095,2.27291,2.27079,2.27276,38000000.0
2009-12-22 15:10:00,2.27206,2.27206,2.27036,2.27164,39800000.0
2009-12-22 15:15:00,2.27196,2.27236,2.27177,2.27187,35800000.0
2009-12-22 15:20:00,2.27254,2.27392,2.27204,2.27299,39000000.0
2009-12-22 15:25:00,2.27329,2.27379,2.27018,2.27018,32000000.0
2009-12-22 15:30:00,2.27141,2.27158,2.26835,2.26977,36000000.0
2009-12-22 15:35:00,2.26984,2.27134,2.26864,2.26923,40000000.0
2009-12-22 15:40:00,2.2698,2.27004,2.26795,2.26912,36000000.0
2009-12-22 15:45:00,2.26898,2.26937,2.26821,2.26921,34800000.0
2009-12-22 15:50:00,2.26946,2.27021,2.26888,2.27012,43800000.0
2009-12-22 15:55:00,2.2698,2.27024,2.26887,2.26912,35800000.0
2009-12-22 16:00:00,2.26902,2.27042,2.26883,2.27026,34000000.0
2009-12-22 16:05:00,2.27026,2.27026,2.26875,2.26934,37000000.0
2009-12-22 16:10:00,2.26913,2.27035,2.26913,2.27027,39800000.0
2009-12-22 16:15:00,2.27003,2.27077,2.26977,2.27073,34000000.0
2009-12-22 16:20:00,2.27023,2.27023,2.26901,2.26952,34800000.0
2009-12-22 16:25:00,2.26959,2.27003,2.2691,2.26923,38800000.0
2009-12-22 16:30:00,2.26973,2.27015,2.2682,2.26837,40000000.0
2009-12-22 16:35:00,2.26867,2.2693,2.26771,2.26771,32800000.0
2009-12-22 16:40:00,2.2679,2.27005,2.26728,2.27005,40800000.0
2009-12-22 16:45:00,2.27027,2.27027,2.26911,2.26942,40000000.0
2009-12-22 16:50:00,2.26908,2.26915,2.26791,2.26831,35000000.0
2009-12-22 16:55:00,2.26843,2.26962,2.26815,2.2695,35000000.0
2009-12-22 17:00:00,2.26906,2.26947,2.26632,2.26667,42000000.0
2009-12-22 17:05:00,2.26696,2.26744,2.26651,2.26666,31800000.0
2009-12-22 17:10:00,2.26707,2.26834,2.26707,2.26815,42000000.0
2009-12-22 17:15:00,2.26828,2.26862,2.26771,2.26862,28800000.0
2009-12-22 17:20:00,2.26872,2.26889,2.26782,2.26824,38000000.0
2009-12-22 17:25:00,2.26874,2.26977,2.26874,2.2696,35000000.0
2009-12-22 17:30:00,2.2696,2.2696,2.26804,2.26884,40000000.0
2009-12-22 17:35:00,2.26885,2.26958,2.26864,2.26958,38000000.0
2009-12-22 17:40:00,2.26976,2.27035,2.26965,2.27016,35000000.0
2009-12-22 17:45:00,2.27105,2.27292,2.27044,2.27083,38800000.0
2009-12-22 17:50:00,2.27087,2.27196,2.27087,2.27147,36000000.0
2009-12-22 17:55:00,2.27121,2.27152,2.27054,2.27152,38000000.0
2009-12-22 18:00:00,2.27117,2.27308,2.27034,2.27308,36000000.0
2009-12-22 18:05:00,2.27331,2.27363,2.27254,2.27269,37000000.0
2009-12-22 18:10:00,2.27236,2.27241,2.27137,2.27199,40000000.0
2009-12-22 18:15:00,2.27212,2.2723,2.27166,2.27197,38000000.0
2009-12-22 18:20:00,2.27212,2.27376,2.27199,2.27376,39000000.0
2009-12-22 18:25:00,2.27371,2.27398,2.27329,2.2738,34000000.0
2009-12-22 18:30:00,2.2739,2.27504,2.27303,2.27445,35800000.0
2009-12-22 18:35:00,2.27468,2.27468,2.27295,2.273,36000000.0
2009-12-22 18:40:00,2.27284,2.27365,2.27239,2.27293,35000000.0
2009-12-22 18:45:00,2.27302,2.27346,2.27164,2.27164,40800000.0
2009-12-22 18:50:00,2.27194,2.27198,2.27064,2.27107,28000000.0
2009-12-22 18:55:00,2.27088,2.27126,2.27004,2.271,39000000.0
2009-12-22 19:00:00,2.27116,2.27116,2.27044,2.27107,46000000.0
2009-12-22 19:05:00,2.27105,2.27124,2.26988,2.27088,40000000.0
2009-12-22 19:10:00,2.27079,2.27106,2.27002,2.27059,37000000.0
2009-12-22 19:15:00,2.27067,2.27137,2.26979,2.27137,36000000.0
2009-12-22 19:20:00,2.27127,2.27135,2.27013,2.27135,34000000.0
2009-12-22 19:25:00,2.27114,2.27282,2.26914,2.27269,39000000.0
2009-12-22 19:30:00,2.27232,2.27243,2.27087,2.27091,32000000.0
2009-12-22 19:35:00,2.27147,2.2718,2.27117,2.27117,44000000.0
2009-12-22 19:40:00,2.27173,2.27197,2.27112,2.27185,42000000.0
2009-12-22 19:45:00,2.272,2.27242,2.27147,2.27181,37000000.0
2009-12-22 19:50:00,2.2717,2.27288,2.27124,2.27267,40000000.0
2009-12-22 19:55:00,2.27319,2.2734,2.26977,2.27039,39000000.0
2009-12-22 20:00:00,2.27061,2.27271,2.27045,2.27211,29000000.0
2009-12-22 20:05:00,2.27214,2.27281,2.27166,2.27213,35000000.0
2009-12-22 20:10:00,2.27217,2.27262,2.27176,2.27244,36000000.0
2009-12-22 20:15:00,2.2727,2.27456,2.27243,2.27456,40000000.0
2009-12-22 20:20:00,2.27442,2.27442,2.27313,2.27408,40000000.0
2009-12-22 20:25:00,2.2742,2.27448,2.2731,2.27422,41000000.0
2009-12-22 20:30:00,2.27392,2.27407,2.27324,2.27383,37000000.0
2009-12-22 20:35:00,2.27367,2.2738,2.27199,2.27236,38800000.0
2009-12-22 20:40:00,2.27234,2.27234,2.27185,2.2723,39800000.0
2009-12-22 20:45:00,2.27217,2.27315,2.2702,2.27293,40000000.0
2009-12-22 20:50:00,2.27359,2.27382,2.27059,2.27291,33000000.0
2009-12-22 20:55:00,2.2732,2.27324,2.2725,2.27261,31800000.0
2009-12-22 21:00:00,2.2726,2.27283,2.27154,2.27181,36000000.0
2009-12-22 21:05:00,2.27137,2.27137,2.27048,2.27083,39000000.0
2009-12-22 21:10:00,2.27079,2.27117,2.26998,2.27102,36000000.0
2009-12-22 21:15:00,2.27084,2.27101,2.27033,2.27075,36000000.0
2009-12-22 21:20:00,2.27109,2.27218,2.27014,2.27128,45000000.0
2009-12-22 21:25:00,2.27152,2.27246,2.27147,2.27215,33000000.0
2009-12-22 21:30:00,2.27215,2.27228,2.27071,2.27103,38000000.0
2009-12-22 21:35:00,2.27137,2.27137,2.2704,2.27073,37000000.0
2009-12-22 21:40:00,2.27084,2.27113,2.2685,2.27061,41000000.0
2009-12-22 21:45:00,2.27111,2.27164,2.27032,2.27164,31000000.0
2009-12-22 21:50:00,2.27172,2.27176,2.27107,2.2712,34000000.0
2009-12-22 21:55:00,2.27128,2.2716,2.27102,2.27142,34800000.0
2009-12-22 22:00:00,2.27143,2.27148,2.27083,2.27139,35800000.0
2009-12-22 22:05:00,2.27145,2.2721,2.27027,2.27183,39000000.0
2009-12-22 22:10:00,2.27174,2.27184,2.27053,2.27154,38000000.0
2009-12-22 22:15:00,2.27159,2.27209,2.27115,2.27136,32000000.0
2009-12-22 22:20:00,2.27148,2.27241,2.27148,2.2723,38000000.0
2009-12-22 22:25:00,2.27232,2.27253,2.27183,2.27253,45000000.0
2009-12-22 22:30:00,2.27249,2.27335,2.27193,2.27329,38000000.0
2009-12-22 22:35:00,2.27323,2.27334,2.27258,2.27265,38000000.0
2009-12-22 22:40:00,2.27272,2.27394,2.27181,2.27368,32000000.0
2009-12-22 22:45:00,2.27344,2.27389,2.27261,2.27363,36000000.0
2009-12-22 22:50:00,2.27383,2.27415,2.27271,2.27373,38000000.0
2009-12-22 22:55:00,2.27359,2.27413,2.27263,2.27391,35000000.0
2009-12-22 23:00:00,2.27415,2.27418,2.27262,2.27262,42000000.0
2009-12-22 23:05:00,2.2728,2.27379,2.27265,2.2734,37000000.0
2009-12-22 23:10:00,2.2733,2.27368,2.27248,2.27368,33000000.0
2009-12-22 23:15:00,2.27393,2.27541,2.27337,2.27541,37000000.0
2009-12-22 23:20:00,2.27535,2.27552,2.27493,2.27494,36800000.0
2009-12-22 23:25:00,2.27446,2.27531,2.27446,2.275,38000000.0
2009-12-22 23:30:00,2.27489,2.27548,2.27468,2.27468,32000000.0
2009-12-22 23:35:00,2.27473,2.2753,2.27309,2.27309,39000000.0
2009-12-22 23:40:00,2.27288,2.27361,2.27135,2.27313,36000000.0
2009-12-22 23:45:00,2.27578,2.28128,2.27528,2.28128,37800000.0
2009-12-22 23:50:00,2.28127,2.28147,2.27844,2.27857,39000000.0
2009-12-22 23:55:00,2.27908,2.28023,2.27851,2.28023,32000000.0
2009-12-23 00:00:00,2.27981,2.2834,2.27981,2.28284,35800000.0
2009-12-23 00:05:00,2.2832,2.28389,2.28221,2.28226,35000000.0
2009-12-23 00:10:00,2.2826,2.28442,2.28252,2.2837,33000000.0
2009-12-23 00:15:00,2.2838,2.28383,2.28049,2.28073,38000000.0
2009-12-23 00:20:00,2.2806,2.28142,2.28015,2.28078,32000000.0
2009-12-23 00:25:00,2.28082,2.28265,2.27987,2.28172,41000000.0
2009-12-23 00:30:00,2.28096,2.28243,2.28096,2.28243,40000000.0
2009-12-23 00:35:00,2.28269,2.28497,2.28227,2.28497,35000000.0
2009-12-23 00:40:00,2.28483,2.28546,2.28366,2.28413,38000000.0
2009-12-23 00:45:00,2.2841,2.28506,2.28379,2.28462,37000000.0
2009-12-23 00:50:00,2.2852,2.28572,2.2849,2.28539,38800000.0
2009-12-23 00:55:00,2.28515,2.28547,2.28362,2.28399,37000000.0
2009-12-23 01:00:00,2.28484,2.28499,2.28311,2.28362,42000000.0
2009-12-23 01:05:00,2.28382,2.28382,2.28314,2.28355,40000000.0
2009-12-23 01:10:00,2.28329,2.28389,2.28279,2.28339,31000000.0
2009-12-23 01:15:00,2.2835,2.28369,2.28241,2.28254,39000000.0
2009-12-23 01:20:00,2.28268,2.28273,2.28226,2.28263,36000000.0
2009-12-23 01:25:00,2.2825,2.28291,2.28229,2.28273,35000000.0
2009-12-23 01:30:00,2.28279,2.2835,2.28237,2.28347,43800000.0
2009-12-23 01:35:00,2.28311,2.28311,2.28178,2.28243,30000000.0
2009-12-23 01:40:00,2.28224,2.28385,2.28176,2.28347,41000000.0
2009-12-23 01:45:00,2.28299,2.2845,2.28201,2.28387,38000000.0
2009-12-23 01:50:00,2.28376,2.2843,2.28252,2.28311,35000000.0
2009-12-23 01:55:00,2.28303,2.28394,2.28303,2.2834,38000000.0
2009-12-23 02:00:00,2.28388,2.28397,2.28248,2.2838,50000000.0
2009-12-23 02:05:00,2.28361,2.28393,2.28302,2.28346,45000000.0
2009-12-23 02:10:00,2.28325,2.28357,2.28284,2.28288,36000000.0
2009-12-23 02:15:00,2.2825,2.28285,2.28204,2.28258,48000000.0
2009-12-23 02:20:00,2.28249,2.28267,2.28188,2.28258,38000000.0
2009-12-23 02:25:00,2.28255,2.28347,2.28175,2.28333,58800000.0
2009-12-23 02:30:00,2.28388,2.28463,2.28323,2.28463,63600000.0
2009-12-23 02:35:00,2.28441,2.28457,2.28273,2.28448,38000000.0
2009-12-23 02:40:00,2.28408,2.28454,2.28389,2.28432,38000000.0
2009-12-23 02:45:00,2.28438,2.28453,2.28237,2.28242,34000000.0
2009-12-23 02:50:00,2.28249,2.28272,2.28148,2.28208,40000000.0
2009-12-23 02:55:00,2.28238,2.28264,2.28068,2.2813,49000000.0
2009-12-23 03:00:00,2.28142,2.2823,2.28142,2.28156,43000000.0
2009-12-23 03:05:00,2.28122,2.28242,2.28122,2.28225,46000000.0
2009-12-23 03:10:00,2.28251,2.28283,2.28243,2.28252,42000000.0
2009-12-23 03:15:00,2.28274,2.28301,2.2814,2.28143,43000000.0
2009-12-23 03:20:00,2.28125,2.28125,2.28009,2.28035,31000000.0
2009-12-23 03:25:00,2.28008,2.28104,2.27995,2.28061,51000000.0
2009-12-23 03:30:00,2.28072,2.28235,2.28042,2.28235,33000000.0
2009-12-23 03:35:00,2.28242,2.28265,2.28175,2.28241,38000000.0
2009-12-23 03:40:00,2.28174,2.28174,2.28011,2.28011,40000000.0
2009-12-23 03:45:00,2.28029,2.28066,2.27969,2.27981,48800000.0
2009-12-23 03:50:00,2.28014,2.28133,2.27985,2.28105,36000000.0
2009-12-23 03:55:00,2.28105,2.28123,2.27928,2.28048,42000000.0
2009-12-23 04:00:00,2.28033,2.28038,2.27882,2.27894,44000000.0
2009-12-23 04:05:00,2.27926,2.28037,2.2791,2.27934,41000000.0
2009-12-23 04:10:00,2.2795,2.28081,2.27927,2.28079,37000000.0
2009-12-23 04:15:00,2.28098,2.28098,2.27974,2.28006,51000000.0
2009-12-23 04:20:00,2.27998,2.28017,2.27932,2.27942,49000000.0
2009-12-23 04:25:00,2.27984,2.28052,2.27961,2.28014,43000000.0
2009-12-23 04:30:00,2.27975,2.28022,2.2792,2.27975,51800000.0
2009-12-23 04:35:00,2.27995,2.28142,2.27953,2.28077,45000000.0
2009-12-23 04:40:00,2.28066,2.28102,2.28023,2.28052,55000000.0
2009-12-23 04:45:00,2.28045,2.28073,2.27927,2.27983,37000000.0
2009-12-23 04:50:00,2.28023,2.28071,2.27942,2.28057,46000000.0
2009-12-23 04:55:00,2.28065,2.28083,2.27982,2.28073,48000000.0
2009-12-23 05:00:00,2.28079,2.28109,2.2799,2.28095,58000000.0
2009-12-23 05:05:00,2.28091,2.28112,2.28008,2.28112,45000000.0
2009-12-23 05:10:00,2.28078,2.28226,2.28078,2.28219,50000000.0
2009-12-23 05:15:00,2.28219,2.28229,2.28034,2.28071,60000000.0
2009-12-23 05:20:00,2.28108,2.28191,2.2804,2.2804,67000000.0
2009-12-23 05:25:00,2.2805,2.28149,2.28044,2.28149,113400000.0
2009-12-23 05:30:00,2.28178,2.28197,2.2812,2.28124,36800000.0
2009-12-23 05:35:00,2.28093,2.28132,2.28045,2.28102,40800000.0
2009-12-23 05:40:00,2.28159,2.28159,2.28104,2.28114,32000000.0
2009-12-23 05:45:00,2.28109,2.28109,2.27977,2.28029,33000000.0
2009-12-23 05:50:00,2.28031,2.28032,2.27979,2.28032,73800000.0
2009-12-23 05:55:00,2.2799,2.28039,2.27925,2.27925,63800000.0
2009-12-23 06:00:00,2.27915,2.27979,2.27897,2.27979,77600000.0
2009-12-23 06:05:00,2.27972,2.2803,2.27958,2.27968,60000000.0
2009-12-23 06:10:00,2.27956,2.28058,2.27872,2.27951,63800000.0
2009-12-23 06:15:00,2.27953,2.28135,2.27953,2.28041,60800000.0
2009-12-23 06:20:00,2.28065,2.28123,2.28027,2.28058,65000000.0
2009-12-23 06:25:00,2.28074,2.28088,2.28033,2.28074,47000000.0
2009-12-23 06:30:00,2.2804,2.28137,2.2803,2.28137,60800000.0
2009-12-23 06:35:00,2.28134,2.28157,2.28071,2.28133,88400000.0
2009-12-23 06:40:00,2.28146,2.28162,2.28096,2.28105,51800000.0
2009-12-23 06:45:00,2.28157,2.28258,2.28157,2.2817,58000000.0
2009-12-23 06:50:00,2.28135,2.28222,2.28135,2.28211,65000000.0
2009-12-23 06:55:00,2.28197,2.28255,2.28135,2.28239,53800000.0
2009-12-23 07:00:00,2.28227,2.28247,2.28165,2.28237,54800000.0
2009-12-23 07:05:00,2.28236,2.28273,2.28221,2.28223,40000000.0
2009-12-23 07:10:00,2.2827,2.2827,2.28149,2.28223,43000000.0
2009-12-23 07:15:00,2.2823,2.2832,2.28194,2.28247,73000000.0
2009-12-23 07:20:00,2.28226,2.2829,2.28179,2.28226,82800000.0
2009-12-23 07:25:00,2.28218,2.2828,2.28177,2.28269,94000000.0
2009-12-23 07:30:00,2.28247,2.28247,2.28089,2.28121,94800000.0
2009-12-23 07:35:00,2.28093,2.28216,2.28048,2.28187,70000000.0
2009-12-23 07:40:00,2.28181,2.28215,2.2812,2.28167,91800000.0
2009-12-23 07:45:00,2.28159,2.28212,2.28102,2.28153,66000000.0
2009-12-23 07:50:00,2.28145,2.28167,2.28042,2.28115,99000000.0
2009-12-23 07:55:00,2.28112,2.2815,2.281,2.28137,113000000.0
2009-12-23 08:00:00,2.28107,2.28258,2.28106,2.28215,121000000.0
2009-12-23 08:05:00,2.28199,2.28248,2.28129,2.28172,94000000.0
2009-12-23 08:10:00,2.28182,2.28222,2.28088,2.28128,126000000.0
2009-12-23 08:15:00,2.28085,2.28085,2.27974,2.28011,108000000.0
2009-12-23 08:20:00,2.28043,2.28112,2.27994,2.28044,119000000.0
2009-12-23 08:25:00,2.28022,2.2805,2.27835,2.27917,168800000.0
2009-12-23 08:30:00,2.27901,2.28025,2.27889,2.27973,245800000.0
2009-12-23 08:35:00,2.27949,2.27963,2.27845,2.2791,136800000.0
2009-12-23 08:40:00,2.27911,2.28,2.27892,2.27925,102000000.0
2009-12-23 08:45:00,2.27949,2.28037,2.27899,2.28004,167600000.0
2009-12-23 08:50:00,2.28005,2.28011,2.27912,2.27994,229400000.0
2009-12-23 08:55:00,2.27997,2.28038,2.27934,2.28002,148000000.0
2009-12-23 09:00:00,2.27991,2.28014,2.27946,2.27957,121800000.0
2009-12-23 09:05:00,2.27959,2.28086,2.27905,2.28086,172000000.0
2009-12-23 09:10:00,2.28086,2.28158,2.28068,2.28144,273800000.0
2009-12-23 09:15:00,2.28074,2.28074,2.28001,2.28036,253600000.0
2009-12-23 09:20:00,2.28028,2.28058,2.27932,2.27981,323400000.0
2009-12-23 09:25:00,2.27923,2.28017,2.27923,2.28005,257800000.0
2009-12-23 09:30:00,2.28027,2.28093,2.28017,2.28062,157800000.0
2009-12-23 09:35:00,2.28036,2.2808,2.27988,2.28051,242600000.0
2009-12-23 09:40:00,2.28057,2.28058,2.27961,2.27961,245200000.0
2009-12-23 09:45:00,2.27938,2.28008,2.27924,2.2799,169000000.0
2009-12-23 09:50:00,2.27962,2.2805,2.27961,2.2805,243600000.0
2009-12-23 09:55:00,2.27996,2.28033,2.27937,2.28012,221000000.0
2009-12-23 10:00:00,2.28024,2.28053,2.27885,2.27914,217600000.0
2009-12-23 10:05:00,2.27902,2.27932,2.27838,2.27932,266400000.0
2009-12-23 10:10:00,2.27938,2.27973,2.27853,2.2791,298800000.0
2009-12-23 10:15:00,2.27877,2.27918,2.27779,2.27866,237600000.0
2009-12-23 10:20:00,2.27869,2.27869,2.27717,2.27788,258000000.0
2009-12-23 10:25:00,2.27753,2.27842,2.27725,2.27779,303800000.0
2009-12-23 10:30:00,2.278,2.27957,2.27768,2.27891,167000000.0
2009-12-23 10:35:00,2.27848,2.28065,2.27848,2.28065,141800000.0
2009-12-23 10:40:00,2.28042,2.28042,2.27899,2.27918,156000000.0
2009-12-23 10:45:00,2.27905,2.28113,2.27905,2.2803,177800000.0
2009-12-23 10:50:00,2.28012,2.28016,2.27751,2.27769,258600000.0
2009-12-23 10:55:00,2.27797,2.27854,2.27771,2.27851,233000000.0
2009-12-23 11:00:00,2.27845,2.27971,2.27741,2.27948,190000000.0
2009-12-23 11:05:00,2.27921,2.27924,2.27762,2.2791,150800000.0
2009-12-23 11:10:00,2.27926,2.27942,2.27863,2.27927,227000000.0
2009-12-23 11:15:00,2.27903,2.27989,2.27863,2.27947,191600000.0
2009-12-23 11:20:00,2.27945,2.28,2.27904,2.27954,259800000.0
2009-12-23 11:25:00,2.279,2.27919,2.27794,2.2781,236800000.0
2009-12-23 11:30:00,2.27789,2.27822,2.27694,2.27811,204600000.0
2009-12-23 11:35:00,2.27897,2.28031,2.27846,2.28031,295800000.0
2009-12-23 11:40:00,2.28031,2.28139,2.27986,2.28062,232400000.0
2009-12-23 11:45:00,2.28041,2.28041,2.2796,2.28003,185600000.0
2009-12-23 11:50:00,2.28015,2.28082,2.2796,2.28042,205600000.0
2009-12-23 11:55:00,2.28014,2.28023,2.27756,2.27777,212000000.0
2009-12-23 12:00:00,2.27813,2.27921,2.27801,2.27865,188800000.0
2009-12-23 12:05:00,2.27846,2.27859,2.27699,2.27737,188200000.0
2009-12-23 12:10:00,2.27734,2.27789,2.27664,2.27665,196800000.0
2009-12-23 12:15:00,2.27648,2.27696,2.27588,2.27669,220600000.0
2009-12-23 12:20:00,2.27693,2.27717,2.2763,2.27647,188000000.0
2009-12-23 12:25:00,2.27648,2.27848,2.27426,2.27426,202800000.0
2009-12-23 12:30:00,2.27453,2.27894,2.27453,2.27878,206000000.0
2009-12-23 12:35:00,2.27891,2.28135,2.27869,2.28074,112000000.0
2009-12-23 12:40:00,2.28097,2.28163,2.27977,2.28035,112000000.0
2009-12-23 12:45:00,2.28028,2.28031,2.27703,2.27703,165000000.0
2009-12-23 12:50:00,2.277,2.27794,2.27669,2.27789,127800000.0
2009-12-23 12:55:00,2.27782,2.27931,2.27732,2.27846,140800000.0
2009-12-23 13:00:00,2.27818,2.27943,2.2779,2.27927,102800000.0
2009-12-23 13:05:00,2.27925,2.28,2.27885,2.27885,84000000.0
2009-12-23 13:10:00,2.27941,2.28153,2.27895,2.2815,98000000.0
2009-12-23 13:15:00,2.2815,2.2815,2.27723,2.27799,176000000.0
2009-12-23 13:20:00,2.2779,2.2791,2.27722,2.2787,201600000.0
2009-12-23 13:25:00,2.27868,2.27966,2.27781,2.27886,235400000.0
2009-12-23 13:30:00,2.279,2.27968,2.27855,2.27855,164000000.0
2009-12-23 13:35:00,2.27876,2.2796,2.2785,2.27939,141000000.0
2009-12-23 13:40:00,2.27946,2.27965,2.27815,2.27903,132000000.0
2009-12-23 13:45:00,2.27919,2.27942,2.27855,2.27889,85600000.0
2009-12-23 13:50:00,2.27908,2.27937,2.27792,2.278,143000000.0
2009-12-23 13:55:00,2.27783,2.27785,2.27612,2.27631,123600000.0
2009-12-23 14:00:00,2.27667,2.27698,2.27597,2.27625,139800000.0
2009-12-23 14:05:00,2.27622,2.27622,2.27515,2.27541,163000000.0
2009-12-23 14:10:00,2.27527,2.27587,2.27411,2.27542,118800000.0
2009-12-23 14:15:00,2.27481,2.27481,2.27172,2.27181,170000000.0
2009-12-23 14:20:00,2.27195,2.27463,2.27195,2.27441,101400000.0
2009-12-23 14:25:00,2.27431,2.27557,2.27431,2.27493,70800000.0
2009-12-23 14:30:00,2.27443,2.27506,2.27397,2.27487,38000000.0
2009-12-23 14:35:00,2.27497,2.27537,2.27407,2.27486,36000000.0
2009-12-23 14:40:00,2.27493,2.27519,2.2721,2.27427,36000000.0
2009-12-23 14:45:00,2.2738,2.27627,2.27374,2.27539,33000000.0
2009-12-23 14:50:00,2.27517,2.2758,2.27472,2.27472,37000000.0
2009-12-23 14:55:00,2.27464,2.27464,2.27287,2.27316,34000000.0
2009-12-23 15:00:00,2.27294,2.27355,2.27274,2.27328,37000000.0
2009-12-23 15:05:00,2.2732,2.27485,2.27301,2.27455,32600000.0
2009-12-23 15:10:00,2.27459,2.27459,2.27344,2.27399,40000000.0
2009-12-23 15:15:00,2.27447,2.27447,2.27307,2.27307,35800000.0
2009-12-23 15:20:00,2.27351,2.27409,2.27282,2.27395,38800000.0
2009-12-23 15:25:00,2.27405,2.27443,2.27362,2.27415,32000000.0
2009-12-23 15:30:00,2.27425,2.27441,2.27309,2.27309,39800000.0
2009-12-23 15:35:00,2.2726,2.27279,2.27205,2.27238,39800000.0
2009-12-23 15:40:00,2.27251,2.27415,2.27205,2.27415,41000000.0
2009-12-23 15:45:00,2.27426,2.2746,2.27291,2.27308,35000000.0
2009-12-23 15:50:00,2.27311,2.27338,2.27255,2.27338,44000000.0
2009-12-23 15:55:00,2.27278,2.27435,2.27278,2.27388,35800000.0
2009-12-23 16:00:00,2.27366,2.27375,2.27208,2.27219,39000000.0
2009-12-23 16:05:00,2.27191,2.27191,2.26999,2.27028,37000000.0
2009-12-23 16:10:00,2.26977,2.26977,2.26818,2.26841,40000000.0
2009-12-23 16:15:00,2.26845,2.27106,2.26831,2.26996,35800000.0
2009-12-23 16:20:00,2.27046,2.2715,2.2699,2.2715,35000000.0
2009-12-23 16:25:00,2.2716,2.2716,2.27044,2.27048,35000000.0
2009-12-23 16:30:00,2.27054,2.27152,2.27046,2.27114,39600000.0
2009-12-23 16:35:00,2.27114,2.27229,2.27073,2.27173,33000000.0
2009-12-23 16:40:00,2.27184,2.27211,2.27075,2.27147,40800000.0
2009-12-23 16:45:00,2.27143,2.27201,2.27126,2.27165,40000000.0
2009-12-23 16:50:00,2.27167,2.27185,2.27078,2.27122,35000000.0
2009-12-23 16:55:00,2.27129,2.27171,2.27077,2.27127,33000000.0
2009-12-23 17:00:00,2.27126,2.27126,2.26842,2.26991,42000000.0
2009-12-23 17:05:00,2.26985,2.26985,2.26844,2.26844,41000000.0
2009-12-23 17:10:00,2.26869,2.26869,2.26669,2.26669,42000000.0
2009-12-23 17:15:00,2.26696,2.26892,2.26676,2.26846,33800000.0
2009-12-23 17:20:00,2.26831,2.26928,2.26831,2.26902,38000000.0
2009-12-23 17:25:00,2.26928,2.26946,2.26884,2.26946,35000000.0
2009-12-23 17:30:00,2.26965,2.26981,2.26752,2.26775,40000000.0
2009-12-23 17:35:00,2.26793,2.26868,2.26771,2.26852,38000000.0
2009-12-23 17:40:00,2.26853,2.26865,2.26709,2.26709,34600000.0
2009-12-23 17:45:00,2.2668,2.26748,2.26602,2.26736,37000000.0
2009-12-23 17:50:00,2.26724,2.26835,2.26724,2.26766,38000000.0
2009-12-23 17:55:00,2.26765,2.26789,2.26593,2.26593,38000000.0
2009-12-23 18:00:00,2.26572,2.26631,2.26475,2.26594,41000000.0
2009-12-23 18:05:00,2.26556,2.26556,2.26437,2.26506,36800000.0
2009-12-23 18:10:00,2.26501,2.26501,2.26222,2.26222,40000000.0
2009-12-23 18:15:00,2.26187,2.26203,2.26131,2.26134,37800000.0
2009-12-23 18:20:00,2.26153,2.26174,2.25974,2.26072,39000000.0
2009-12-23 18:25:00,2.26121,2.26166,2.25988,2.26083,34000000.0
2009-12-23 18:30:00,2.26083,2.26326,2.26083,2.2631,36000000.0
2009-12-23 18:35:00,2.26343,2.26428,2.26343,2.26409,35600000.0
2009-12-23 18:40:00,2.26361,2.26389,2.26266,2.2631,35000000.0
2009-12-23 18:45:00,2.26356,2.26356,2.2626,2.2626,41000000.0
2009-12-23 18:50:00,2.26255,2.26255,2.26067,2.26067,28000000.0
2009-12-23 18:55:00,2.2603,2.26152,2.25994,2.2601,39000000.0
2009-12-23 19:00:00,2.26019,2.26248,2.26003,2.26228,46000000.0
2009-12-23 19:05:00,2.26225,2.26371,2.26196,2.26326,44000000.0
2009-12-23 19:10:00,2.26338,2.26362,2.26249,2.26359,37000000.0
2009-12-23 19:15:00,2.26377,2.26404,2.26165,2.26256,35800000.0
2009-12-23 19:20:00,2.26236,2.26237,2.26105,2.26105,34000000.0
2009-12-23 19:25:00,2.26054,2.26152,2.25852,2.26127,39000000.0
2009-12-23 19:30:00,2.26133,2.26247,2.26098,2.26157,32000000.0
2009-12-23 19:35:00,2.26184,2.26278,2.26119,2.26226,44000000.0
2009-12-23 19:40:00,2.26273,2.26273,2.26004,2.26015,42000000.0
2009-12-23 19:45:00,2.25947,2.26024,2.2593,2.25998,36800000.0
2009-12-23 19:50:00,2.26041,2.26127,2.26035,2.26095,40000000.0
2009-12-23 19:55:00,2.26138,2.26204,2.26088,2.26176,39000000.0
2009-12-23 20:00:00,2.26229,2.26307,2.262,2.26246,28800000.0
2009-12-23 20:05:00,2.26232,2.26232,2.26083,2.26159,35000000.0
2009-12-23 20:10:00,2.26176,2.26185,2.26045,2.26156,36000000.0
2009-12-23 20:15:00,2.26144,2.26144,2.2604,2.26065,40000000.0
2009-12-23 20:20:00,2.26055,2.26055,2.25966,2.25973,40000000.0
2009-12-23 20:25:00,2.25992,2.26093,2.25985,2.26063,41000000.0
2009-12-23 20:30:00,2.26091,2.26197,2.25968,2.26131,37000000.0
2009-12-23 20:35:00,2.26103,2.26153,2.26076,2.26108,39000000.0
2009-12-23 20:40:00,2.26115,2.26244,2.26077,2.26197,41800000.0
2009-12-23 20:45:00,2.26221,2.26237,2.25964,2.26193,40000000.0
2009-12-23 20:50:00,2.26245,2.26294,2.2603,2.26294,33000000.0
2009-12-23 20:55:00,2.26328,2.26361,2.26209,2.26209,35000000.0
2009-12-23 21:00:00,2.26176,2.26276,2.26098,2.26234,35000000.0
2009-12-23 21:05:00,2.26219,2.26241,2.26115,2.26215,36000000.0
2009-12-23 21:10:00,2.26205,2.26329,2.2613,2.26329,31000000.0
2009-12-23 21:15:00,2.26345,2.26345,2.26288,2.26325,29000000.0
2009-12-23 21:20:00,2.26331,2.26357,2.26244,2.26248,45000000.0
2009-12-23 21:25:00,2.26265,2.2639,2.26257,2.2639,32800000.0
2009-12-23 21:30:00,2.26382,2.26448,2.26281,2.26433,41000000.0
2009-12-23 21:35:00,2.2652,2.26582,2.26429,2.26449,37000000.0
2009-12-23 21:40:00,2.26498,2.26534,2.26223,2.26504,41000000.0
2009-12-23 21:45:00,2.2646,2.26487,2.26399,2.26476,33000000.0
2009-12-23 21:50:00,2.2648,2.26482,2.26276,2.26313,34000000.0
2009-12-23 21:55:00,2.26293,2.26362,2.26262,2.26309,35000000.0
2009-12-23 22:00:00,2.26304,2.26376,2.26284,2.26347,36000000.0
2009-12-23 22:05:00,2.26337,2.26352,2.26286,2.2635,39000000.0
2009-12-23 22:10:00,2.2634,2.26401,2.26316,2.26385,38000000.0
2009-12-23 22:15:00,2.26411,2.26446,2.26352,2.26368,32000000.0
2009-12-23 22:20:00,2.26369,2.26409,2.2632,2.26409,38000000.0
2009-12-23 22:25:00,2.26368,2.26529,2.2633,2.26457,45000000.0
2009-12-23 22:30:00,2.26522,2.26559,2.2649,2.2653,33800000.0
2009-12-23 22:35:00,2.26479,2.26507,2.26336,2.26336,38000000.0
2009-12-23 22:40:00,2.26337,2.26385,2.26295,2.26309,32000000.0
2009-12-23 22:45:00,2.26336,2.26463,2.2628,2.26463,36000000.0
2009-12-23 22:50:00,2.26538,2.26538,2.26434,2.26435,38000000.0
2009-12-23 22:55:00,2.26424,2.26528,2.2638,2.26486,40000000.0
2009-12-23 23:00:00,2.26508,2.26688,2.26482,2.26482,45000000.0
2009-12-23 23:05:00,2.26454,2.26508,2.26418,2.26483,37000000.0
2009-12-23 23:10:00,2.26504,2.26504,2.2631,2.26313,37000000.0
2009-12-23 23:15:00,2.26322,2.26488,2.26321,2.26482,39000000.0
2009-12-23 23:20:00,2.26458,2.26534,2.26417,2.26446,37000000.0
2009-12-23 23:25:00,2.26508,2.26556,2.26447,2.26512,37000000.0
2009-12-23 23:30:00,2.26497,2.2651,2.26424,2.26451,32000000.0
2009-12-23 23:35:00,2.26461,2.26605,2.26455,2.26538,39000000.0
2009-12-23 23:40:00,2.26554,2.26578,2.2647,2.2647,33000000.0
2009-12-23 23:45:00,2.26437,2.26517,2.26401,2.26446,36000000.0
2009-12-23 23:50:00,2.26462,2.26476,2.26368,2.26368,30000000.0
2009-12-23 23:55:00,2.26339,2.26352,2.262,2.262,37000000.0
2009-12-24 00:00:00,2.26199,2.26362,2.26179,2.26232,36000000.0
2009-12-24 00:05:00,2.26307,2.26523,2.26307,2.26402,35000000.0
2009-12-24 00:10:00,2.26439,2.26475,2.26384,2.26414,34800000.0
2009-12-24 00:15:00,2.26395,2.26496,2.26385,2.26496,38000000.0
2009-12-24 00:20:00,2.26487,2.2665,2.26487,2.26489,32000000.0
2009-12-24 00:25:00,2.26532,2.26748,2.26506,2.26519,41000000.0
2009-12-24 00:30:00,2.26493,2.26603,2.26441,2.26543,40000000.0
2009-12-24 00:35:00,2.26513,2.26539,2.26453,2.2649,38000000.0
2009-12-24 00:40:00,2.2645,2.26474,2.26371,2.26448,38000000.0
2009-12-24 00:45:00,2.26444,2.26555,2.26418,2.26555,39000000.0
2009-12-24 00:50:00,2.26494,2.26575,2.26407,2.26565,32000000.0
2009-12-24 00:55:00,2.26539,2.26635,2.26522,2.26628,37000000.0
2009-12-24 01:00:00,2.26625,2.2665,2.26503,2.26503,34000000.0
2009-12-24 01:05:00,2.26576,2.26635,2.26498,2.26498,40000000.0
2009-12-24 01:10:00,2.26467,2.26507,2.26251,2.26323,30800000.0
2009-12-24 01:15:00,2.26332,2.26333,2.26287,2.26315,39000000.0
2009-12-24 01:20:00,2.2629,2.26343,2.26286,2.26302,32000000.0
2009-12-24 01:25:00,2.26291,2.26299,2.2623,2.26263,34800000.0
2009-12-24 01:30:00,2.26243,2.26299,2.26226,2.26299,28600000.0
2009-12-24 01:35:00,2.26272,2.26408,2.26242,2.26402,30000000.0
2009-12-24 01:40:00,2.2643,2.26472,2.2639,2.26443,41000000.0
2009-12-24 01:45:00,2.26466,2.26483,2.26415,2.26422,38000000.0
2009-12-24 01:50:00,2.26421,2.26513,2.26421,2.26503,35000000.0
2009-12-24 01:55:00,2.26498,2.26533,2.26482,2.26491,41000000.0
2009-12-24 02:00:00,2.26488,2.26498,2.26413,2.26456,50000000.0
2009-12-24 02:05:00,2.26409,2.2651,2.26363,2.2651,47000000.0
2009-12-24 02:10:00,2.26524,2.26541,2.26435,2.26444,36000000.0
2009-12-24 02:15:00,2.26439,2.26514,2.26415,2.26469,45000000.0
2009-12-24 02:20:00,2.26497,2.26497,2.26349,2.26408,38000000.0
2009-12-24 02:25:00,2.26448,2.2647,2.26358,2.26436,59000000.0
2009-12-24 02:30:00,2.26458,2.26494,2.26394,2.26454,64000000.0
2009-12-24 02:35:00,2.26401,2.26493,2.264,2.26446,38000000.0
2009-12-24 02:40:00,2.26432,2.26468,2.26354,2.26354,38000000.0
2009-12-24 02:45:00,2.26336,2.26468,2.26327,2.26446,34000000.0
2009-12-24 02:50:00,2.26465,2.26503,2.26362,2.26362,35000000.0
2009-12-24 02:55:00,2.26427,2.2647,2.26375,2.26453,46000000.0
2009-12-24 03:00:00,2.26439,2.26475,2.26369,2.26402,38000000.0
2009-12-24 03:05:00,2.26393,2.26398,2.26206,2.2626,45800000.0
2009-12-24 03:10:00,2.26276,2.26359,2.26253,2.26347,47000000.0
2009-12-24 03:15:00,2.26344,2.26368,2.2629,2.26338,43000000.0
2009-12-24 03:20:00,2.263,2.26335,2.26247,2.26335,30000000.0
2009-12-24 03:25:00,2.26351,2.26372,2.26269,2.26305,51000000.0
2009-12-24 03:30:00,2.26327,2.26347,2.26254,2.26288,33000000.0
2009-12-24 03:35:00,2.26303,2.26303,2.26226,2.26258,37800000.0
2009-12-24 03:40:00,2.26258,2.26259,2.26198,2.26199,40000000.0
2009-12-24 03:45:00,2.26243,2.26296,2.26194,2.26213,50000000.0
2009-12-24 03:50:00,2.26278,2.26278,2.26177,2.26247,36000000.0
2009-12-24 03:55:00,2.26322,2.26435,2.26294,2.26408,40800000.0
2009-12-24 04:00:00,2.264,2.2641,2.2628,2.26356,42000000.0
2009-12-24 04:05:00,2.26405,2.2647,2.26356,2.26365,41000000.0
2009-12-24 04:10:00,2.26413,2.26458,2.26251,2.26251,41000000.0
2009-12-24 04:15:00,2.2624,2.26359,2.26149,2.26331,51000000.0
2009-12-24 04:20:00,2.26324,2.26378,2.26233,2.26255,49000000.0
2009-12-24 04:25:00,2.26216,2.26311,2.26164,2.26304,43000000.0
2009-12-24 04:30:00,2.26311,2.26416,2.26304,2.26332,52000000.0
2009-12-24 04:35:00,2.26368,2.26402,2.26341,2.26385,41600000.0
2009-12-24 04:40:00,2.26386,2.26438,2.26297,2.26369,54800000.0
2009-12-24 04:45:00,2.26377,2.26416,2.26351,2.26382,34000000.0
2009-12-24 04:50:00,2.26392,2.26393,2.26177,2.26232,46000000.0
2009-12-24 04:55:00,2.26243,2.26389,2.26243,2.26389,48000000.0
2009-12-24 05:00:00,2.2636,2.26394,2.26323,2.26386,58000000.0
2009-12-24 05:05:00,2.26387,2.26476,2.26365,2.26428,45000000.0
2009-12-24 05:10:00,2.26439,2.26479,2.26414,2.26414,50000000.0
2009-12-24 05:15:00,2.26405,2.26542,2.26393,2.26393,52800000.0
2009-12-24 05:20:00,2.26392,2.26464,2.26358,2.26358,66800000.0
2009-12-24 05:25:00,2.26365,2.26376,2.26245,2.26337,114000000.0
2009-12-24 05:30:00,2.26335,2.26364,2.26293,2.26364,37000000.0
2009-12-24 05:35:00,2.26402,2.26431,2.2636,2.26408,41000000.0
2009-12-24 05:40:00,2.26422,2.26422,2.26295,2.26332,32000000.0
2009-12-24 05:45:00,2.26336,2.2648,2.26336,2.26433,33000000.0
2009-12-24 05:50:00,2.26466,2.2649,2.26403,2.26403,74000000.0
2009-12-24 05:55:00,2.26489,2.26503,2.2645,2.26482,63000000.0
2009-12-24 06:00:00,2.26467,2.26467,2.26398,2.26409,77600000.0
2009-12-24 06:05:00,2.26404,2.2642,2.26335,2.26335,59800000.0
2009-12-24 06:10:00,2.26402,2.2642,2.26386,2.26417,63800000.0
2009-12-24 06:15:00,2.26408,2.26421,2.2628,2.26355,61000000.0
2009-12-24 06:20:00,2.26357,2.26383,2.26283,2.26383,64800000.0
2009-12-24 06:25:00,2.26409,2.26418,2.26332,2.26352,46800000.0
2009-12-24 06:30:00,2.26354,2.26354,2.26242,2.26306,61000000.0
2009-12-24 06:35:00,2.26305,2.26309,2.26272,2.26286,89000000.0
2009-12-24 06:40:00,2.26276,2.26384,2.26268,2.2638,52000000.0
2009-12-24 06:45:00,2.26358,2.26453,2.26358,2.26405,58000000.0
2009-12-24 06:50:00,2.26446,2.26446,2.26386,2.26418,64600000.0
2009-12-24 06:55:00,2.26417,2.26495,2.26397,2.2645,54000000.0
2009-12-24 07:00:00,2.26431,2.26452,2.26326,2.26332,54800000.0
2009-12-24 07:05:00,2.26331,2.26387,2.26296,2.26352,47000000.0
2009-12-24 07:10:00,2.26361,2.26401,2.26275,2.26281,43000000.0
2009-12-24 07:15:00,2.26395,2.26424,2.26291,2.26413,73000000.0
2009-12-24 07:20:00,2.26416,2.26437,2.26318,2.26398,83000000.0
2009-12-24 07:25:00,2.26392,2.26415,2.26291,2.26291,94000000.0
2009-12-24 07:30:00,2.2629,2.26305,2.26256,2.26277,95000000.0
2009-12-24 07:35:00,2.26267,2.26341,2.26223,2.26315,70000000.0
2009-12-24 07:40:00,2.26316,2.26342,2.26251,2.26326,91800000.0
2009-12-24 07:45:00,2.26328,2.26346,2.26276,2.26296,51000000.0
2009-12-24 07:50:00,2.26284,2.26303,2.26184,2.26241,99000000.0
2009-12-24 07:55:00,2.26261,2.26262,2.26138,2.2615,112800000.0
2009-12-24 08:00:00,2.26199,2.26199,2.26106,2.26108,120600000.0
2009-12-24 08:05:00,2.26168,2.26181,2.26132,2.26145,94000000.0
2009-12-24 08:10:00,2.26155,2.26288,2.2607,2.26288,125600000.0
2009-12-24 08:15:00,2.26299,2.26414,2.26218,2.26374,108000000.0
2009-12-24 08:20:00,2.26369,2.26372,2.26317,2.26353,94800000.0
2009-12-24 08:25:00,2.26371,2.26402,2.26354,2.26382,169000000.0
2009-12-24 08:30:00,2.26332,2.26383,2.2625,2.26281,245600000.0
2009-12-24 08:35:00,2.26336,2.26353,2.26305,2.2634,136400000.0
2009-12-24 08:40:00,2.26339,2.26339,2.26274,2.26331,102000000.0
2009-12-24 08:45:00,2.26322,2.26384,2.26245,2.26354,168000000.0
2009-12-24 08:50:00,2.2636,2.2647,2.26307,2.2647,230000000.0
2009-12-24 08:55:00,2.2645,2.26483,2.26404,2.26419,148000000.0
2009-12-24 09:00:00,2.26461,2.26474,2.264,2.26454,122000000.0
2009-12-24 09:05:00,2.26428,2.26539,2.2642,2.26528,172000000.0
2009-12-24 09:10:00,2.26546,2.26546,2.26479,2.26518,273200000.0
2009-12-24 09:15:00,2.26501,2.26567,2.26476,2.26559,253400000.0
2009-12-24 09:20:00,2.26587,2.2663,2.26486,2.26527,323800000.0
2009-12-24 09:25:00,2.26567,2.2659,2.2651,2.26536,258000000.0
2009-12-24 09:30:00,2.26534,2.26561,2.26484,2.26558,157800000.0
2009-12-24 09:35:00,2.26541,2.26593,2.26451,2.26459,242600000.0
2009-12-24 09:40:00,2.26538,2.26538,2.26406,2.26406,245200000.0
2009-12-24 09:45:00,2.2637,2.2638,2.26295,2.26338,169000000.0
2009-12-24 09:50:00,2.26337,2.26427,2.26298,2.26427,243200000.0
2009-12-24 09:55:00,2.26447,2.26552,2.26438,2.26552,220600000.0
2009-12-24 10:00:00,2.26553,2.26571,2.26522,2.26542,217200000.0
2009-12-24 10:05:00,2.26494,2.26546,2.2646,2.26526,266200000.0
2009-12-24 10:10:00,2.26521,2.26584,2.26496,2.26506,298600000.0
2009-12-24 10:15:00,2.26476,2.26526,2.26393,2.26393,237600000.0
2009-12-24 10:20:00,2.26368,2.2643,2.26291,2.26295,257800000.0
2009-12-24 10:25:00,2.26264,2.26396,2.26253,2.26382,303800000.0
2009-12-24 10:30:00,2.26349,2.26516,2.26343,2.26464,166800000.0
2009-12-24 10:35:00,2.26452,2.26491,2.26404,2.26413,142000000.0
2009-12-24 10:40:00,2.26413,2.26413,2.26341,2.26381,155800000.0
2009-12-24 10:45:00,2.26379,2.26382,2.26281,2.26326,178000000.0
2009-12-24 10:50:00,2.26323,2.26335,2.2626,2.26268,258800000.0
2009-12-24 10:55:00,2.26194,2.2642,2.26184,2.26417,232800000.0
2009-12-24 11:00:00,2.26305,2.26305,2.26176,2.26253,190000000.0
2009-12-24 11:05:00,2.26263,2.26282,2.26179,2.26219,150800000.0
2009-12-24 11:10:00,2.26356,2.26386,2.26172,2.26323,227600000.0
2009-12-24 11:15:00,2.26295,2.26345,2.26144,2.26195,191800000.0
2009-12-24 11:20:00,2.26178,2.2627,2.26178,2.2627,259600000.0
2009-12-24 11:25:00,2.26254,2.26307,2.26235,2.26305,236600000.0
2009-12-24 11:30:00,2.26303,2.26386,2.26271,2.26278,204200000.0
2009-12-24 11:35:00,2.26228,2.26247,2.2609,2.2609,295800000.0
2009-12-24 11:40:00,2.26157,2.26196,2.26006,2.26006,233000000.0
2009-12-24 11:45:00,2.25979,2.26044,2.25957,2.26017,185800000.0
2009-12-24 11:50:00,2.2604,2.26297,2.2604,2.26274,206000000.0
2009-12-24 11:55:00,2.26282,2.26289,2.26163,2.26186,212000000.0
2009-12-24 12:00:00,2.26194,2.26207,2.26069,2.26095,189000000.0
2009-12-24 12:05:00,2.26072,2.26204,2.26071,2.26161,189000000.0
2009-12-24 12:10:00,2.2619,2.2633,2.26188,2.26288,196800000.0
2009-12-24 12:15:00,2.26303,2.26349,2.26279,2.26282,220200000.0
2009-12-24 12:20:00,2.2627,2.26273,2.26195,2.26264,187200000.0
2009-12-24 12:25:00,2.26271,2.26306,2.25784,2.25825,202800000.0
2009-12-24 12:30:00,2.25707,2.25951,2.25707,2.25897,205600000.0
2009-12-24 12:35:00,2.2585,2.26072,2.25826,2.26044,112000000.0
2009-12-24 12:40:00,2.26047,2.26213,2.26034,2.26213,112000000.0
2009-12-24 12:45:00,2.26229,2.26258,2.26161,2.26161,164800000.0
2009-12-24 12:50:00,2.26124,2.26124,2.25877,2.2599,127800000.0
2009-12-24 12:55:00,2.26008,2.26045,2.2592,2.25946,141000000.0
2009-12-24 13:00:00,2.25996,2.26161,2.25996,2.2606,103000000.0
2009-12-24 13:05:00,2.26049,2.26059,2.2598,2.26059,83800000.0
2009-12-24 13:10:00,2.26144,2.26261,2.26144,2.26212,98000000.0
2009-12-24 13:15:00,2.26218,2.26299,2.26199,2.26199,175800000.0
2009-12-24 13:20:00,2.26197,2.263,2.26197,2.26267,201800000.0
2009-12-24 13:25:00,2.26342,2.26426,2.26307,2.26319,236000000.0
2009-12-24 13:30:00,2.26405,2.26432,2.26352,2.26355,163800000.0
2009-12-24 13:35:00,2.2637,2.2637,2.26257,2.26327,141000000.0
2009-12-24 13:40:00,2.2631,2.26432,2.2631,2.26412,132000000.0
2009-12-24 13:45:00,2.26413,2.26438,2.26276,2.26278,85600000.0
2009-12-24 13:50:00,2.26318,2.26341,2.26251,2.26251,142800000.0
2009-12-24 13:55:00,2.26237,2.26295,2.26192,2.2624,124000000.0
2009-12-24 14:00:00,2.26204,2.26221,2.2596,2.25972,140000000.0
2009-12-24 14:05:00,2.26014,2.26134,2.26002,2.26134,162800000.0
2009-12-24 14:10:00,2.26139,2.26207,2.26087,2.26187,119000000.0
2009-12-24 14:15:00,2.26154,2.26279,2.26154,2.26279,169600000.0
2009-12-24 14:20:00,2.26274,2.26274,2.26203,2.2624,102000000.0
2009-12-24 14:25:00,2.26253,2.26293,2.2615,2.26201,70800000.0
2009-12-24 14:30:00,2.26237,2.26263,2.26114,2.26251,38000000.0
2009-12-24 14:35:00,2.26253,2.26355,2.26253,2.26311,36000000.0
2009-12-24 14:40:00,2.2628,2.26315,2.2607,2.26231,35800000.0
2009-12-24 14:45:00,2.26234,2.26335,2.2623,2.2628,33000000.0
2009-12-24 14:50:00,2.26296,2.26605,2.26271,2.26599,37000000.0
2009-12-24 14:55:00,2.26593,2.26593,2.26322,2.26324,36000000.0
2009-12-24 15:00:00,2.26302,2.26302,2.26177,2.26239,37000000.0
2009-12-24 15:05:00,2.26241,2.26317,2.26222,2.26273,32800000.0
2009-12-24 15:10:00,2.26271,2.26299,2.26138,2.2624,40000000.0
2009-12-24 15:15:00,2.26255,2.26345,2.26234,2.26296,36000000.0
2009-12-24 15:20:00,2.26279,2.26279,2.26198,2.26248,39000000.0
2009-12-24 15:25:00,2.26249,2.26292,2.26221,2.26221,32000000.0
2009-12-24 15:30:00,2.26239,2.26392,2.26238,2.26356,35800000.0
2009-12-24 15:35:00,2.26349,2.26462,2.26261,2.26367,40000000.0
2009-12-24 15:40:00,2.26373,2.26446,2.26345,2.26401,36000000.0
2009-12-24 15:45:00,2.26417,2.26441,2.26334,2.26358,35000000.0
2009-12-24 15:50:00,2.26372,2.26381,2.26185,2.262,44000000.0
2009-12-24 15:55:00,2.26186,2.26338,2.26186,2.26336,36000000.0
2009-12-24 16:00:00,2.2634,2.26355,2.26251,2.26261,34000000.0
2009-12-24 16:05:00,2.26266,2.26347,2.26173,2.26347,37000000.0
2009-12-24 16:10:00,2.26352,2.26537,2.26352,2.26475,40000000.0
2009-12-24 16:15:00,2.26517,2.26591,2.26512,2.26576,34000000.0
2009-12-24 16:20:00,2.26608,2.26633,2.26503,2.26538,35000000.0
2009-12-24 16:25:00,2.26523,2.26584,2.26469,2.26579,38000000.0
2009-12-24 16:30:00,2.26613,2.26613,2.26484,2.26558,40000000.0
2009-12-24 16:35:00,2.26548,2.26548,2.26441,2.26458,33000000.0
2009-12-24 16:40:00,2.265,2.26562,2.26462,2.26531,41000000.0
2009-12-24 16:45:00,2.26494,2.26517,2.26442,2.26469,39800000.0
2009-12-24 16:50:00,2.26488,2.26504,2.26374,2.2641,35000000.0
2009-12-24 16:55:00,2.26396,2.26473,2.26371,2.26383,33000000.0
2009-12-24 17:00:00,2.26388,2.26485,2.26288,2.26318,42000000.0
2009-12-24 17:05:00,2.26292,2.26435,2.26277,2.26392,31800000.0
2009-12-24 17:10:00,2.26371,2.26373,2.26264,2.2634,42000000.0
2009-12-24 17:15:00,2.2637,2.26436,2.26308,2.26308,28800000.0
2009-12-24 17:20:00,2.26254,2.26299,2.26213,2.26238,38000000.0
2009-12-24 17:25:00,2.26207,2.26267,2.26184,2.26249,35000000.0
2009-12-24 17:30:00,2.26249,2.26281,2.26221,2.26237,39800000.0
2009-12-24 17:35:00,2.26248,2.26285,2.26147,2.26168,38000000.0
2009-12-24 17:40:00,2.26149,2.26166,2.26063,2.26084,38000000.0
2009-12-24 17:45:00,2.26042,2.26176,2.26015,2.26121,36800000.0
2009-12-24 17:50:00,2.26127,2.26227,2.26077,2.26079,36000000.0
2009-12-24 17:55:00,2.26078,2.262,2.26013,2.2608,38000000.0
2009-12-24 18:00:00,2.25954,2.25992,2.25918,2.25928,36000000.0
2009-12-24 18:05:00,2.25964,2.26036,2.25757,2.25957,41000000.0
2009-12-24 18:10:00,2.25956,2.25999,2.25903,2.25988,39600000.0
2009-12-24 18:15:00,2.26002,2.26156,2.26002,2.26135,38000000.0
2009-12-24 18:20:00,2.26122,2.26143,2.26075,2.26143,38800000.0
2009-12-24 18:25:00,2.26167,2.26167,2.25998,2.26084,34000000.0
2009-12-24 18:30:00,2.26093,2.26184,2.26065,2.26163,36000000.0
2009-12-24 18:35:00,2.26146,2.26193,2.26123,2.26152,36000000.0
2009-12-24 18:40:00,2.26168,2.26202,2.2614,2.26146,34800000.0
2009-12-24 18:45:00,2.26182,2.26183,2.26028,2.26048,41000000.0
2009-12-24 18:50:00,2.2614,2.26143,2.25992,2.26068,28000000.0
2009-12-24 18:55:00,2.26101,2.2615,2.2605,2.2605,39000000.0
2009-12-24 19:00:00,2.26173,2.26243,2.26156,2.26222,46000000.0
2009-12-24 19:05:00,2.26137,2.26137,2.25862,2.25885,41000000.0
2009-12-24 19:10:00,2.25916,2.25935,2.25878,2.25922,37000000.0
2009-12-24 19:15:00,2.25905,2.2593,2.2589,2.2593,29000000.0
2009-12-24 19:20:00,2.25933,2.25958,2.2582,2.2582,38000000.0
2009-12-24 19:25:00,2.25778,2.25926,2.25571,2.25856,38800000.0
2009-12-24 19:30:00,2.25914,2.25914,2.25816,2.25843,25000000.0
2009-12-24 19:35:00,2.25886,2.25966,2.25864,2.25867,44000000.0
2009-12-24 19:40:00,2.25924,2.25949,2.25849,2.25921,42000000.0
2009-12-24 19:45:00,2.25948,2.25981,2.25903,2.25927,37000000.0
2009-12-24 19:50:00,2.25929,2.26024,2.25917,2.25973,40000000.0
2009-12-24 19:55:00,2.25987,2.25999,2.2585,2.2585,32800000.0
2009-12-24 20:00:00,2.25705,2.25868,2.25705,2.25856,29000000.0
2009-12-24 20:05:00,2.25861,2.25878,2.25793,2.25814,35000000.0
2009-12-24 20:10:00,2.25821,2.26044,2.25819,2.26024,36000000.0
2009-12-24 20:15:00,2.26019,2.2606,2.2596,2.26031,40000000.0
2009-12-24 20:20:00,2.26023,2.26053,2.25957,2.25973,39800000.0
2009-12-24 20:25:00,2.25988,2.2605,2.25932,2.25932,41000000.0
2009-12-24 20:30:00,2.25916,2.2593,2.25794,2.25821,37000000.0
2009-12-24 20:35:00,2.2596,2.25962,2.25776,2.25822,39000000.0
2009-12-24 20:40:00,2.25807,2.2583,2.25754,2.2583,29000000.0
2009-12-24 20:45:00,2.2577,2.25825,2.25525,2.25809,30800000.0
2009-12-24 20:50:00,2.25796,2.25835,2.25577,2.25794,33000000.0
2009-12-24 20:55:00,2.25793,2.25839,2.25785,2.25809,16000000.0
2009-12-24 21:00:00,2.25797,2.25896,2.25755,2.25846,36000000.0
2009-12-24 21:05:00,2.25859,2.25948,2.25819,2.25832,34000000.0
2009-12-24 21:10:00,2.25834,2.25962,2.25801,2.25883,26000000.0
2009-12-24 21:15:00,2.25927,2.25955,2.25791,2.25923,27800000.0
2009-12-24 21:20:00,2.25825,2.25895,2.25802,2.25858,35000000.0
2009-12-24 21:25:00,2.25876,2.25927,2.25834,2.25834,39000000.0
2009-12-24 21:30:00,2.25903,2.25905,2.25683,2.2572,38000000.0
2009-12-24 21:35:00,2.25683,2.25683,2.25551,2.25551,37000000.0
2009-12-24 21:40:00,2.25589,2.25652,2.25281,2.25558,41000000.0
2009-12-24 21:45:00,2.25561,2.25696,2.25544,2.25586,31000000.0
2009-12-24 21:50:00,2.25581,2.25697,2.25545,2.2562,33800000.0
2009-12-24 21:55:00,2.25607,2.25641,2.2554,2.25592,32000000.0
2009-12-24 22:00:00,2.25638,2.25669,2.25562,2.25582,36000000.0
2009-12-24 22:05:00,2.25614,2.25675,2.25582,2.25668,39000000.0
2009-12-24 22:10:00,2.25677,2.2575,2.25602,2.25702,37800000.0
2009-12-24 22:15:00,2.2571,2.25768,2.25607,2.25679,32000000.0
2009-12-24 22:20:00,2.25714,2.25739,2.25616,2.25725,37800000.0
2009-12-24 22:25:00,2.2572,2.25812,2.2561,2.25711,45000000.0
2009-12-24 22:30:00,2.25712,2.25733,2.25614,2.25682,38000000.0
2009-12-24 22:35:00,2.25621,2.25747,2.2561,2.2561,38000000.0
2009-12-24 22:40:00,2.25595,2.25727,2.25595,2.25727,32000000.0
2009-12-24 22:45:00,2.25779,2.25878,2.25759,2.25793,36000000.0
2009-12-24 22:50:00,2.2587,2.2587,2.25778,2.25786,38000000.0
2009-12-24 22:55:00,2.258,2.25855,2.2577,2.25781,34800000.0
2009-12-24 23:00:00,2.25803,2.25857,2.25721,2.25746,42000000.0
2009-12-24 23:05:00,2.25753,2.2584,2.25692,2.25739,37000000.0
2009-12-24 23:10:00,2.25845,2.25845,2.25713,2.25762,33000000.0
2009-12-24 23:15:00,2.25725,2.25835,2.25712,2.25833,41000000.0
2009-12-24 23:20:00,2.25753,2.25826,2.25713,2.25716,37000000.0
2009-12-24 23:25:00,2.25712,2.25811,2.25607,2.25607,36800000.0
2009-12-24 23:30:00,2.25606,2.25754,2.25606,2.25754,32000000.0
2009-12-24 23:35:00,2.25727,2.25786,2.25681,2.25719,39000000.0
2009-12-24 23:40:00,2.25832,2.25877,2.25727,2.25867,27000000.0
2009-12-24 23:45:00,2.25827,2.2598,2.25827,2.25895,36000000.0
2009-12-24 23:50:00,2.25938,2.25943,2.25881,2.25895,24000000.0
2009-12-24 23:55:00,2.25921,2.25948,2.25897,2.25897,29000000.0
2009-12-25 00:00:00,2.25965,2.26085,2.25964,2.26047,28000000.0
2009-12-25 00:05:00,2.25845,2.25918,2.25723,2.25862,29000000.0
2009-12-25 00:10:00,2.25878,2.26135,2.25818,2.25992,33000000.0
2009-12-25 00:15:00,2.26082,2.26265,2.26077,2.26258,17000000.0
2009-12-25 00:20:00,2.26122,2.26138,2.259,2.259,18000000.0
2009-12-25 00:25:00,2.2596,2.25976,2.25775,2.25976,22000000.0
2009-12-25 00:30:00,2.25775,2.26055,2.2577,2.25945,31000000.0
2009-12-25 00:35:00,2.25813,2.26005,2.25813,2.25988,18000000.0
2009-12-25 00:40:00,2.2593,2.2593,2.2563,2.25673,26800000.0
2009-12-25 00:45:00,2.25825,2.25923,2.25822,2.25922,19000000.0
2009-12-25 00:50:00,2.25975,2.25975,2.25557,2.25557,25000000.0
2009-12-25 00:55:00,2.25573,2.25593,2.25387,2.25477,22800000.0
2009-12-25 01:00:00,2.25593,2.25608,2.25477,2.25542,34000000.0
2009-12-25 01:05:00,2.25475,2.25645,2.25442,2.25643,32800000.0
2009-12-25 01:10:00,2.25577,2.25601,2.25357,2.25357,19000000.0
2009-12-25 01:15:00,2.25194,2.25404,2.25003,2.25186,28000000.0
2009-12-25 01:20:00,2.25067,2.25347,2.25058,2.25347,22000000.0
2009-12-25 01:25:00,2.25095,2.25328,2.25017,2.25125,30000000.0
2009-12-25 01:30:00,2.25008,2.25211,2.24983,2.25036,28000000.0
2009-12-25 01:35:00,2.25026,2.25513,2.24985,2.25378,40000000.0
2009-12-25 01:40:00,2.25414,2.25483,2.25357,2.25483,30000000.0
2009-12-25 01:45:00,2.25483,2.25568,2.25229,2.25229,21800000.0
2009-12-25 01:50:00,2.25428,2.25575,2.25331,2.25448,26000000.0
2009-12-25 01:55:00,2.25675,2.25747,2.25546,2.25732,25000000.0
2009-12-25 02:00:00,2.25528,2.25668,2.25527,2.25558,44000000.0
2009-12-25 02:05:00,2.25568,2.25825,2.25568,2.25818,38000000.0
2009-12-25 02:10:00,2.25768,2.25863,2.25725,2.25779,36000000.0
2009-12-25 02:15:00,2.25758,2.25804,2.25652,2.25707,35800000.0
2009-12-25 02:20:00,2.25797,2.25797,2.25678,2.25687,21000000.0
2009-12-25 02:25:00,2.25743,2.25744,2.25655,2.25669,51000000.0
2009-12-25 02:30:00,2.25742,2.25824,2.25624,2.25799,64000000.0
2009-12-25 02:35:00,2.25844,2.25844,2.25737,2.25825,30000000.0
2009-12-25 02:40:00,2.2577,2.25795,2.25663,2.25712,38000000.0
2009-12-25 02:45:00,2.25676,2.25839,2.25671,2.25839,39000000.0
2009-12-25 02:50:00,2.25764,2.25884,2.25689,2.25851,35800000.0
2009-12-25 02:55:00,2.25868,2.26173,2.25868,2.26111,48800000.0
2009-12-25 03:00:00,2.26218,2.26333,2.26129,2.26203,38000000.0
2009-12-25 03:05:00,2.26323,2.26323,2.25707,2.26157,41000000.0
2009-12-25 03:10:00,2.25828,2.25988,2.25805,2.25975,33000000.0
2009-12-25 03:15:00,2.25851,2.26146,2.25851,2.26093,27000000.0
2009-12-25 03:20:00,2.25897,2.26165,2.25897,2.26163,16000000.0
2009-12-25 03:25:00,2.26167,2.26175,2.26155,2.26175,24000000.0
2009-12-25 03:30:00,2.26243,2.26245,2.26133,2.2617,20000000.0
2009-12-25 03:35:00,2.2605,2.26082,2.25834,2.25893,25000000.0
2009-12-25 03:40:00,2.26015,2.26107,2.25725,2.25725,32000000.0
2009-12-25 03:45:00,2.26104,2.26104,2.25732,2.25895,44000000.0
2009-12-25 03:50:00,2.25935,2.26115,2.25845,2.26112,20000000.0
2009-12-25 03:55:00,2.25865,2.25978,2.25865,2.25978,21000000.0
2009-12-25 04:00:00,2.25962,2.25985,2.2593,2.2593,23000000.0
2009-12-25 04:05:00,2.25906,2.26135,2.25882,2.26135,16000000.0
2009-12-25 04:10:00,2.25972,2.26118,2.25972,2.2606,24000000.0
2009-12-25 04:15:00,2.26096,2.26096,2.25959,2.26035,17000000.0
2009-12-25 04:20:00,2.26003,2.26181,2.25948,2.26047,31000000.0
2009-12-25 04:25:00,2.26037,2.26125,2.25904,2.25992,30000000.0
2009-12-25 04:30:00,2.26132,2.26132,2.25929,2.2605,32800000.0
2009-12-25 04:35:00,2.25915,2.26032,2.25869,2.2603,31000000.0
2009-12-25 04:40:00,2.25997,2.26082,2.259,2.259,55000000.0
2009-12-25 04:45:00,2.2583,2.26103,2.2583,2.26092,24000000.0
2009-12-25 04:50:00,2.25962,2.26169,2.25939,2.25987,46000000.0
2009-12-25 04:55:00,2.26001,2.26099,2.25912,2.25977,52600000.0
2009-12-25 05:00:00,2.26185,2.26185,2.2592,2.2597,45000000.0
2009-12-25 05:05:00,2.26049,2.26174,2.25955,2.26062,45000000.0
2009-12-25 05:10:00,2.26144,2.26176,2.25999,2.26051,42800000.0
2009-12-25 05:15:00,2.25962,2.26188,2.25919,2.26161,60000000.0
2009-12-25 05:20:00,2.2607,2.26157,2.25922,2.26002,59800000.0
2009-12-25 05:25:00,2.25985,2.26127,2.2595,2.25958,114000000.0
2009-12-25 05:30:00,2.26088,2.26113,2.2563,2.26113,37000000.0
2009-12-25 05:35:00,2.26103,2.26135,2.2609,2.26133,18000000.0
2009-12-25 05:40:00,2.25831,2.25831,2.25683,2.25783,16000000.0
2009-12-25 05:45:00,2.25753,2.25812,2.25753,2.25807,12000000.0
2009-12-25 05:50:00,2.25802,2.25803,2.25616,2.25641,59000000.0
2009-12-25 05:55:00,2.25769,2.25782,2.25618,2.25637,31800000.0
2009-12-25 06:00:00,2.2582,2.25955,2.25625,2.2595,47000000.0
2009-12-25 06:05:00,2.25707,2.2594,2.25627,2.25938,54000000.0
2009-12-25 06:10:00,2.25815,2.2594,2.25693,2.25937,36000000.0
2009-12-25 06:15:00,2.25937,2.2594,2.25748,2.25758,17000000.0
2009-12-25 06:20:00,2.25978,2.25978,2.25597,2.25862,65000000.0
2009-12-25 06:25:00,2.25679,2.25855,2.25679,2.25743,39000000.0
2009-12-25 06:30:00,2.25828,2.25828,2.25656,2.25802,61000000.0
2009-12-25 06:35:00,2.25815,2.25815,2.25688,2.25786,50000000.0
2009-12-25 06:40:00,2.25825,2.25845,2.25822,2.25843,26000000.0
2009-12-25 06:45:00,2.25825,2.25846,2.25558,2.25734,50000000.0
2009-12-25 06:50:00,2.25778,2.25785,2.25747,2.25748,21000000.0
2009-12-25 06:55:00,2.25755,2.25805,2.25747,2.25805,18000000.0
2009-12-25 07:00:00,2.25778,2.25783,2.25653,2.25744,41000000.0
2009-12-25 07:05:00,2.25783,2.25825,2.25783,2.25825,19000000.0
2009-12-25 07:10:00,2.25763,2.25805,2.25757,2.25803,29800000.0
2009-12-25 07:15:00,2.25801,2.25815,2.25566,2.25566,21000000.0
2009-12-25 07:20:00,2.25768,2.25768,2.25722,2.25747,56000000.0
2009-12-25 07:25:00,2.25747,2.25798,2.25737,2.25798,26000000.0
2009-12-25 07:30:00,2.25715,2.25747,2.25715,2.25742,53000000.0
2009-12-25 07:35:00,2.25737,2.25748,2.25723,2.25737,35000000.0
2009-12-25 07:40:00,2.25533,2.25748,2.25533,2.25669,81000000.0
2009-12-25 07:45:00,2.25626,2.25744,2.25505,2.25667,66000000.0
2009-12-25 07:50:00,2.25737,2.25802,2.25588,2.25773,84000000.0
2009-12-25 07:55:00,2.25867,2.25936,2.25637,2.25936,76000000.0
2009-12-25 08:00:00,2.25603,2.25998,2.25603,2.25778,120800000.0
2009-12-25 08:05:00,2.25784,2.26014,2.2575,2.25835,85000000.0
2009-12-25 08:10:00,2.25903,2.26027,2.25826,2.25832,126000000.0
2009-12-25 08:15:00,2.25836,2.26101,2.25589,2.25987,108000000.0
2009-12-25 08:20:00,2.26141,2.26285,2.25998,2.26255,118600000.0
2009-12-25 08:25:00,2.26267,2.26554,2.26183,2.26183,125800000.0
2009-12-25 08:30:00,2.26416,2.26612,2.26112,2.26353,245800000.0
2009-12-25 08:35:00,2.26332,2.26495,2.26227,2.26495,136800000.0
2009-12-25 08:40:00,2.26222,2.26225,2.26112,2.26125,34000000.0
2009-12-25 08:45:00,2.26272,2.26275,2.2625,2.2625,108600000.0
2009-12-25 08:50:00,2.26173,2.26173,2.2616,2.26163,75800000.0
2009-12-25 08:55:00,2.2613,2.26133,2.2609,2.26103,45800000.0
2009-12-25 09:00:00,2.2608,2.26082,2.25887,2.25902,65000000.0
2009-12-25 09:05:00,2.25802,2.25843,2.2578,2.2584,58000000.0
2009-12-25 09:10:00,2.26072,2.26073,2.26048,2.26072,153000000.0
2009-12-25 09:15:00,2.2585,2.25985,2.25838,2.2597,160800000.0
2009-12-25 09:20:00,2.26065,2.26067,2.26023,2.26035,122800000.0
2009-12-25 09:25:00,2.25995,2.25998,2.2592,2.25932,128800000.0
2009-12-25 09:30:00,2.25922,2.25935,2.2591,2.25932,105800000.0
2009-12-25 09:35:00,2.25973,2.25975,2.25912,2.25912,83000000.0
2009-12-25 09:40:00,2.26002,2.26025,2.25983,2.25983,142400000.0
2009-12-25 09:45:00,2.26085,2.26085,2.25942,2.25945,84000000.0
2009-12-25 09:50:00,2.25992,2.26125,2.2598,2.26002,130000000.0
2009-12-25 09:55:00,2.26213,2.26213,2.26013,2.26015,100000000.0
2009-12-25 10:00:00,2.26192,2.26195,2.25972,2.25985,130000000.0
2009-12-25 10:05:00,2.25922,2.26195,2.25922,2.26195,166000000.0
2009-12-25 10:10:00,2.26293,2.26295,2.25983,2.25983,120000000.0
2009-12-25 10:15:00,2.26003,2.26005,2.25953,2.25963,142800000.0
2009-12-25 10:20:00,2.26003,2.26005,2.25948,2.25962,107800000.0
2009-12-25 10:25:00,2.26012,2.26058,2.25993,2.26055,126000000.0
2009-12-25 10:30:00,2.25988,2.26015,2.25972,2.26013,98800000.0
2009-12-25 10:35:00,2.26013,2.26015,2.26012,2.26013,96000000.0
2009-12-25 10:40:00,2.25953,2.25955,2.2593,2.25943,65000000.0
2009-12-25 10:45:00,2.25943,2.25943,2.2593,2.25943,115800000.0
2009-12-25 10:50:00,2.2594,2.25943,2.25927,2.25943,108800000.0
2009-12-25 10:55:00,2.25943,2.25945,2.2592,2.25943,84800000.0
2009-12-25 11:00:00,2.25993,2.25995,2.25933,2.25943,116000000.0
2009-12-25 11:05:00,2.25943,2.25945,2.25943,2.25943,49800000.0
2009-12-25 11:10:00,2.25993,2.25995,2.25868,2.25943,123800000.0
2009-12-25 11:15:00,2.25913,2.25915,2.25872,2.25892,72800000.0
2009-12-25 11:20:00,2.25943,2.25945,2.2593,2.25943,157800000.0
2009-12-25 11:25:00,2.2593,2.25945,2.25918,2.25933,78000000.0
2009-12-25 11:30:00,2.25945,2.25945,2.2593,2.25943,124600000.0
2009-12-25 11:35:00,2.25945,2.25945,2.2593,2.25945,197000000.0
2009-12-25 11:40:00,2.25995,2.25995,2.25882,2.25892,100800000.0
2009-12-25 11:45:00,2.25945,2.25945,2.25913,2.25945,128000000.0
2009-12-25 11:50:00,2.25995,2.25995,2.2593,2.2593,74000000.0
2009-12-25 11:55:00,2.25943,2.25943,2.25928,2.25943,88000000.0
2009-12-25 12:00:00,2.25945,2.25945,2.25913,2.25915,100000000.0
2009-12-25 12:05:00,2.25912,2.25915,2.2588,2.25892,66000000.0
2009-12-25 12:10:00,2.25913,2.25945,2.25913,2.25943,122600000.0
2009-12-25 12:15:00,2.25945,2.25945,2.2593,2.25945,91800000.0
2009-12-25 12:20:00,2.25943,2.25945,2.2592,2.25943,105000000.0
2009-12-25 12:25:00,2.25947,2.2595,2.2593,2.2593,77800000.0
2009-12-25 12:30:00,2.25715,2.25938,2.25715,2.25935,97800000.0
2009-12-25 12:35:00,2.25937,2.25938,2.25922,2.25935,69000000.0
2009-12-25 12:40:00,2.25935,2.25937,2.25935,2.25935,55800000.0
2009-12-25 12:45:00,2.25935,2.25938,2.2593,2.2593,61800000.0
2009-12-25 12:50:00,2.26045,2.26048,2.2592,2.25933,76000000.0
2009-12-25 12:55:00,2.25943,2.25945,2.2592,2.25942,61000000.0
2009-12-25 13:00:00,2.25943,2.25945,2.2588,2.2588,65800000.0
2009-12-25 13:05:00,2.26053,2.26055,2.259,2.25912,56800000.0
2009-12-25 13:10:00,2.25892,2.25935,2.25892,2.25933,29000000.0
2009-12-25 13:15:00,2.25933,2.25935,2.25882,2.25882,115000000.0
2009-12-25 13:20:00,2.25933,2.25935,2.2592,2.25933,97000000.0
2009-12-25 13:25:00,2.25882,2.25955,2.2588,2.25953,92800000.0
2009-12-25 13:30:00,2.25943,2.25943,2.25917,2.2593,112000000.0
2009-12-25 13:35:00,2.25948,2.25998,2.2593,2.25995,66800000.0
2009-12-25 13:40:00,2.25882,2.25948,2.25882,2.25915,79800000.0
2009-12-25 13:45:00,2.25895,2.26058,2.25882,2.25935,57000000.0
2009-12-25 13:50:00,2.25933,2.25998,2.25933,2.25995,61800000.0
2009-12-25 13:55:00,2.25917,2.25948,2.25902,2.25945,80000000.0
2009-12-25 14:00:00,2.25895,2.26058,2.25882,2.26055,77000000.0
2009-12-25 14:05:00,2.25895,2.25897,2.25882,2.25892,77000000.0
2009-12-25 14:10:00,2.25895,2.25945,2.25855,2.2593,70000000.0
2009-12-25 14:15:00,2.25955,2.25998,2.25885,2.25997,136600000.0
2009-12-25 14:20:00,2.25937,2.25938,2.25935,2.25937,30000000.0
2009-12-25 14:25:00,2.25938,2.25938,2.25935,2.25935,30000000.0
2009-12-25 14:30:00,2.25938,2.25945,2.25922,2.2593,20000000.0
2009-12-25 14:35:00,2.25992,2.25995,2.25897,2.25913,11000000.0
2009-12-25 14:40:00,2.25905,2.25955,2.25725,2.25945,23000000.0
2009-12-25 14:45:00,2.25992,2.25997,2.25875,2.25892,12000000.0
2009-12-25 14:50:00,2.25922,2.25945,2.25915,2.25933,24000000.0
2009-12-25 14:55:00,2.25943,2.25948,2.2589,2.25943,18000000.0
2009-12-25 15:00:00,2.26055,2.26055,2.2593,2.25945,16000000.0
2009-12-25 15:05:00,2.25933,2.25945,2.259,2.25912,14000000.0
2009-12-25 15:10:00,2.25913,2.25945,2.25882,2.25882,24000000.0
2009-12-25 15:15:00,2.25892,2.25945,2.25887,2.2593,25000000.0
2009-12-25 15:20:00,2.2594,2.25948,2.25933,2.25945,18000000.0
2009-12-25 15:25:00,2.25943,2.25948,2.2592,2.25945,12000000.0
2009-12-25 15:30:00,2.25887,2.25915,2.25867,2.25915,23000000.0
2009-12-25 15:35:00,2.25938,2.25945,2.2592,2.25943,18000000.0
2009-12-25 15:40:00,2.25965,2.26055,2.25945,2.26053,20000000.0
2009-12-25 15:45:00,2.25925,2.25975,2.25917,2.25963,16000000.0
2009-12-25 15:50:00,2.25985,2.25985,2.25922,2.25965,25000000.0
2009-12-25 15:55:00,2.25978,2.25978,2.25963,2.25978,11000000.0
2009-12-25 16:00:00,2.26023,2.26025,2.25903,2.25937,23000000.0
2009-12-25 16:05:00,2.26002,2.26002,2.2596,2.25975,24000000.0
2009-12-25 16:10:00,2.25983,2.25988,2.25925,2.25943,18000000.0
2009-12-25 16:15:00,2.26053,2.26058,2.25913,2.25943,15000000.0
2009-12-25 16:20:00,2.25962,2.25988,2.25933,2.25962,21000000.0
2009-12-25 16:25:00,2.25962,2.25967,2.2595,2.2596,14000000.0
2009-12-25 16:30:00,2.25962,2.25978,2.25952,2.25957,25000000.0
2009-12-25 16:35:00,2.25975,2.25975,2.25935,2.25963,13000000.0
2009-12-25 16:40:00,2.25962,2.26058,2.25935,2.25973,24000000.0
2009-12-25 16:45:00,2.25975,2.25983,2.2594,2.25957,14000000.0
2009-12-25 16:50:00,2.25973,2.25978,2.2587,2.2591,20000000.0
2009-12-25 16:55:00,2.25913,2.26055,2.25903,2.26055,16000000.0
2009-12-25 17:00:00,2.25968,2.26005,2.2593,2.25977,28000000.0
2009-12-25 17:05:00,2.26002,2.26002,2.2598,2.2598,12000000.0
2009-12-25 17:10:00,2.25973,2.26058,2.25905,2.26045,29000000.0
2009-12-25 17:15:00,2.26002,2.26005,2.2598,2.26005,10000000.0
2009-12-25 17:20:00,2.26002,2.26005,2.25952,2.25975,23000000.0
2009-12-25 17:25:00,2.25965,2.25973,2.2595,2.25963,16000000.0
2009-12-25 17:30:00,2.26025,2.26025,2.2596,2.25975,22000000.0
2009-12-25 17:35:00,2.25975,2.26023,2.25935,2.26023,21800000.0
2009-12-25 17:40:00,2.25973,2.25975,2.2595,2.25973,15000000.0
2009-12-25 17:45:00,2.25975,2.25975,2.25958,2.25963,21000000.0
2009-12-25 17:50:00,2.25973,2.25975,2.25955,2.25965,16000000.0
2009-12-25 17:55:00,2.26053,2.26055,2.25958,2.25975,21000000.0
2009-12-25 18:00:00,2.26002,2.26005,2.2598,2.2599,10800000.0
2009-12-25 18:05:00,2.26002,2.26005,2.25975,2.26002,17000000.0
2009-12-25 18:10:00,2.25973,2.26053,2.25952,2.26008,28000000.0
2009-12-25 18:15:00,2.26,2.26005,2.2599,2.26002,25000000.0
2009-12-25 18:20:00,2.25973,2.26007,2.25952,2.26,15000000.0
2009-12-25 18:25:00,2.25997,2.26007,2.25983,2.25983,11000000.0
2009-12-25 18:30:00,2.26002,2.26005,2.25952,2.25983,20800000.0
2009-12-25 18:35:00,2.26003,2.26055,2.25992,2.26035,13000000.0
2009-12-25 18:40:00,2.26002,2.26007,2.25962,2.26002,20000000.0
2009-12-25 18:45:00,2.26005,2.26005,2.25955,2.26002,15800000.0
2009-12-25 18:50:00,2.26,2.26055,2.25963,2.26055,16000000.0
2009-12-25 18:55:00,2.26003,2.26008,2.25978,2.2598,15000000.0
2009-12-25 19:00:00,2.26002,2.26007,2.25912,2.25973,26800000.0
2009-12-25 19:05:00,2.26003,2.26005,2.2598,2.25988,24000000.0
2009-12-25 19:10:00,2.25965,2.25975,2.25963,2.25973,15000000.0
2009-12-25 19:15:00,2.25988,2.26005,2.25985,2.25985,11000000.0
2009-12-25 19:20:00,2.26002,2.26002,2.25963,2.25973,19000000.0
2009-12-25 19:25:00,2.25995,2.26005,2.2597,2.26005,15000000.0
2009-12-25 19:30:00,2.26005,2.26005,2.25945,2.25953,17000000.0
2009-12-25 19:35:00,2.26053,2.26055,2.25975,2.2598,28000000.0
2009-12-25 19:40:00,2.26002,2.26005,2.25968,2.25997,19000000.0
2009-12-25 19:45:00,2.26005,2.26005,2.25975,2.26002,26000000.0
2009-12-25 19:50:00,2.26005,2.26008,2.25965,2.25982,17000000.0
2009-12-25 19:55:00,2.26002,2.26005,2.25975,2.25975,15000000.0
2009-12-25 20:00:00,2.25992,2.26005,2.2596,2.26002,16000000.0
2009-12-25 20:05:00,2.26002,2.26005,2.2598,2.26003,13000000.0
2009-12-25 20:10:00,2.26005,2.26008,2.2595,2.26002,23000000.0
2009-12-25 20:15:00,2.26002,2.26005,2.2598,2.26002,17000000.0
2009-12-25 20:20:00,2.26002,2.26005,2.25968,2.2599,22000000.0
2009-12-25 20:25:00,2.26002,2.26005,2.2597,2.25992,16000000.0
2009-12-25 20:30:00,2.26005,2.26053,2.25945,2.26053,20000000.0
2009-12-25 20:35:00,2.26003,2.26007,2.2598,2.26005,22000000.0
2009-12-25 20:40:00,2.25965,2.25975,2.25952,2.25972,16000000.0
2009-12-25 20:45:00,2.25995,2.26005,2.25985,2.25985,13000000.0
2009-12-25 20:50:00,2.26003,2.26003,2.25745,2.2597,21000000.0
2009-12-25 20:55:00,2.26002,2.26005,2.25995,2.26002,14000000.0
2009-12-25 21:00:00,2.26005,2.26005,2.2595,2.25975,21000000.0
2009-12-25 21:05:00,2.25998,2.26005,2.2598,2.25997,25000000.0
2009-12-25 21:10:00,2.26003,2.26005,2.25977,2.26,13000000.0
2009-12-25 21:15:00,2.25977,2.26005,2.25968,2.26002,19000000.0
2009-12-25 21:20:00,2.2598,2.26005,2.2598,2.25992,17000000.0
2009-12-25 21:25:00,2.26003,2.26005,2.2598,2.26005,14000000.0
2009-12-25 21:30:00,2.26003,2.26005,2.25953,2.26005,23000000.0
2009-12-25 21:35:00,2.25997,2.26005,2.25992,2.25995,17000000.0
2009-12-25 21:40:00,2.26002,2.26005,2.2595,2.25983,23000000.0
2009-12-25 21:45:00,2.26005,2.26055,2.25992,2.26038,13000000.0
2009-12-25 21:50:00,2.26005,2.26053,2.25963,2.26053,20800000.0
2009-12-25 21:55:00,2.26005,2.26005,2.25983,2.25992,15000000.0
2009-12-25 22:00:00,2.25992,2.26055,2.2595,2.26045,22000000.0
2009-12-25 22:05:00,2.25975,2.26008,2.25975,2.26002,18000000.0
2009-12-25 22:10:00,2.26003,2.26005,2.25953,2.25957,25000000.0
2009-12-25 22:15:00,2.26002,2.26005,2.25975,2.26005,12000000.0
2009-12-25 22:20:00,2.26053,2.26055,2.2596,2.25973,22000000.0
2009-12-25 22:25:00,2.26002,2.26008,2.2597,2.26002,30000000.0
2009-12-25 22:30:00,2.25953,2.25978,2.2595,2.2597,12000000.0
2009-12-25 22:35:00,2.26042,2.26053,2.2599,2.26002,22000000.0
2009-12-25 22:40:00,2.26005,2.26008,2.26,2.26,13000000.0
2009-12-25 22:45:00,2.2605,2.26058,2.25977,2.25995,22000000.0
2009-12-25 22:50:00,2.26055,2.26058,2.25997,2.26002,14000000.0
2009-12-25 22:55:00,2.25992,2.26005,2.2598,2.26003,15000000.0
2009-12-25 23:00:00,2.26,2.26055,2.2599,2.26002,22000000.0
2009-12-25 23:05:00,2.26002,2.26005,2.2598,2.26002,14000000.0
2009-12-25 23:10:00,2.25992,2.26005,2.2595,2.26002,23000000.0
2009-12-25 23:15:00,2.25997,2.26055,2.25982,2.26005,21000000.0
2009-12-25 23:20:00,2.25955,2.26002,2.25955,2.25983,14000000.0
2009-12-25 23:25:00,2.26005,2.26005,2.2598,2.26,16000000.0
2009-12-25 23:30:00,2.25995,2.26053,2.25953,2.26053,19000000.0
2009-12-25 23:35:00,2.2598,2.26005,2.2598,2.26002,12000000.0
2009-12-25 23:40:00,2.26002,2.26058,2.25963,2.26048,19000000.0
2009-12-25 23:45:00,2.25997,2.26005,2.25965,2.25997,13000000.0
2009-12-25 23:50:00,2.25997,2.26002,2.25953,2.25953,22000000.0
2009-12-25 23:55:00,2.2597,2.26005,2.2597,2.25995,18000000.0
2009-12-28 00:00:00,2.25726,2.26265,2.25726,2.26227,28000000.0
2009-12-28 00:05:00,2.25995,2.26275,2.25965,2.25992,39000000.0
2009-12-28 00:10:00,2.25996,2.26063,2.25945,2.26037,33000000.0
2009-12-28 00:15:00,2.26061,2.26186,2.25927,2.25927,38000000.0
2009-12-28 00:20:00,2.25885,2.26235,2.25884,2.26044,32000000.0
2009-12-28 00:25:00,2.26035,2.26096,2.26009,2.26036,41000000.0
2009-12-28 00:30:00,2.25998,2.25999,2.25813,2.25847,40000000.0
2009-12-28 00:35:00,2.25866,2.25985,2.25803,2.25833,25000000.0
2009-12-28 00:40:00,2.25793,2.25918,2.25773,2.25913,38000000.0
2009-12-28 00:45:00,2.25915,2.25935,2.25799,2.25878,28800000.0
2009-12-28 00:50:00,2.25909,2.25909,2.2578,2.25883,20000000.0
2009-12-28 00:55:00,2.25913,2.25932,2.25765,2.25844,37000000.0
2009-12-28 01:00:00,2.25955,2.25955,2.25662,2.25746,42000000.0
2009-12-28 01:05:00,2.25791,2.25918,2.25749,2.2585,32000000.0
2009-12-28 01:10:00,2.25813,2.25896,2.25807,2.25891,31000000.0
2009-12-28 01:15:00,2.25906,2.26005,2.25817,2.25825,39000000.0
2009-12-28 01:20:00,2.25991,2.25991,2.2585,2.2586,32000000.0
2009-12-28 01:25:00,2.25857,2.25955,2.2585,2.2588,34400000.0
2009-12-28 01:30:00,2.25901,2.2592,2.2584,2.25863,44000000.0
2009-12-28 01:35:00,2.25897,2.25899,2.25857,2.25891,36000000.0
2009-12-28 01:40:00,2.25947,2.25991,2.2586,2.25934,41000000.0
2009-12-28 01:45:00,2.25918,2.26083,2.2591,2.25935,38000000.0
2009-12-28 01:50:00,2.25916,2.26059,2.25909,2.26039,35000000.0
2009-12-28 01:55:00,2.26019,2.26052,2.25769,2.25769,37800000.0
2009-12-28 02:00:00,2.25639,2.25695,2.25611,2.2562,38000000.0
2009-12-28 02:05:00,2.25626,2.25626,2.2553,2.25568,35000000.0
2009-12-28 02:10:00,2.25574,2.25629,2.25572,2.2562,38000000.0
2009-12-28 02:15:00,2.25683,2.2572,2.25592,2.25646,41000000.0
2009-12-28 02:20:00,2.2562,2.2562,2.25551,2.25551,30000000.0
2009-12-28 02:25:00,2.25603,2.25669,2.25568,2.25654,44000000.0
2009-12-28 02:30:00,2.25668,2.25699,2.25621,2.2563,35000000.0
2009-12-28 02:35:00,2.25641,2.25662,2.25616,2.25657,32000000.0
2009-12-28 02:40:00,2.25594,2.25657,2.25496,2.25496,39000000.0
2009-12-28 02:45:00,2.25516,2.25534,2.25481,2.25495,31000000.0
2009-12-28 02:50:00,2.25491,2.25647,2.25446,2.25647,40000000.0
2009-12-28 02:55:00,2.25677,2.25698,2.25581,2.25664,42000000.0
2009-12-28 03:00:00,2.25693,2.25693,2.25566,2.25566,37000000.0
2009-12-28 03:05:00,2.256,2.25662,2.25593,2.25638,39000000.0
2009-12-28 03:10:00,2.25624,2.25645,2.25551,2.25585,37000000.0
2009-12-28 03:15:00,2.25629,2.25629,2.25475,2.25484,37800000.0
2009-12-28 03:20:00,2.255,2.25519,2.25169,2.25357,32800000.0
2009-12-28 03:25:00,2.25352,2.25367,2.25321,2.25333,40000000.0
2009-12-28 03:30:00,2.25364,2.25378,2.25277,2.25365,41000000.0
2009-12-28 03:35:00,2.25369,2.25409,2.25248,2.25261,32000000.0
2009-12-28 03:40:00,2.25279,2.25421,2.25259,2.2542,38000000.0
2009-12-28 03:45:00,2.25408,2.25465,2.25381,2.25387,33000000.0
2009-12-28 03:50:00,2.25373,2.2541,2.25322,2.25365,35000000.0
2009-12-28 03:55:00,2.25316,2.25453,2.25316,2.25395,36000000.0
2009-12-28 04:00:00,2.25385,2.25425,2.25298,2.25374,36800000.0
2009-12-28 04:05:00,2.25414,2.25436,2.25363,2.2541,39000000.0
2009-12-28 04:10:00,2.25407,2.25491,2.25334,2.25453,36000000.0
2009-12-28 04:15:00,2.25433,2.25453,2.25347,2.25363,33000000.0
2009-12-28 04:20:00,2.25385,2.25385,2.253,2.25335,39000000.0
2009-12-28 04:25:00,2.2535,2.25389,2.25303,2.25346,31800000.0
2009-12-28 04:30:00,2.2536,2.25469,2.25332,2.2536,36800000.0
2009-12-28 04:35:00,2.25399,2.25463,2.25351,2.25364,37000000.0
2009-12-28 04:40:00,2.25405,2.25448,2.25377,2.25387,37000000.0
2009-12-28 04:45:00,2.25415,2.2542,2.2532,2.2532,32800000.0
2009-12-28 04:50:00,2.25355,2.25392,2.25322,2.2537,37000000.0
2009-12-28 04:55:00,2.25382,2.25441,2.25352,2.25355,41800000.0
2009-12-28 05:00:00,2.25379,2.25471,2.25327,2.2546,34800000.0
2009-12-28 05:05:00,2.2546,2.25488,2.25408,2.25476,38000000.0
2009-12-28 05:10:00,2.25478,2.25489,2.25407,2.25444,36000000.0
2009-12-28 05:15:00,2.25477,2.2549,2.2535,2.2536,32000000.0
2009-12-28 05:20:00,2.25343,2.25347,2.25089,2.25089,38000000.0
2009-12-28 05:25:00,2.25152,2.25182,2.25099,2.25123,31000000.0
2009-12-28 05:30:00,2.25189,2.25189,2.25068,2.25084,44800000.0
2009-12-28 05:35:00,2.25143,2.25143,2.25092,2.25099,38000000.0
2009-12-28 05:40:00,2.25114,2.25241,2.25114,2.25186,32000000.0
2009-12-28 05:45:00,2.25126,2.25216,2.25095,2.25163,38000000.0
2009-12-28 05:50:00,2.25212,2.25237,2.25149,2.2521,39000000.0
2009-12-28 05:55:00,2.25198,2.25262,2.25134,2.25228,36000000.0
2009-12-28 06:00:00,2.25227,2.25227,2.25087,2.25148,32000000.0
2009-12-28 06:05:00,2.25158,2.25196,2.25136,2.25162,34000000.0
2009-12-28 06:10:00,2.25153,2.25168,2.25092,2.25103,31000000.0
2009-12-28 06:15:00,2.25109,2.25192,2.24919,2.25192,40800000.0
2009-12-28 06:20:00,2.2515,2.25175,2.25062,2.25174,37000000.0
2009-12-28 06:25:00,2.25174,2.25249,2.25145,2.2518,38000000.0
2009-12-28 06:30:00,2.25145,2.25186,2.25105,2.25131,33000000.0
2009-12-28 06:35:00,2.25109,2.25116,2.25048,2.25077,45000000.0
2009-12-28 06:40:00,2.25114,2.25144,2.25085,2.25121,36000000.0
2009-12-28 06:45:00,2.25114,2.25174,2.25114,2.25129,31000000.0
2009-12-28 06:50:00,2.25116,2.25132,2.25045,2.25046,34000000.0
2009-12-28 06:55:00,2.25109,2.25146,2.25048,2.25071,28000000.0
2009-12-28 07:00:00,2.25145,2.25206,2.25115,2.25115,32000000.0
2009-12-28 07:05:00,2.25146,2.25192,2.2492,2.25192,33000000.0
2009-12-28 07:10:00,2.25144,2.25198,2.24918,2.25108,40000000.0
2009-12-28 07:15:00,2.2514,2.25175,2.25079,2.25079,40000000.0
2009-12-28 07:20:00,2.2505,2.25066,2.24918,2.2492,39000000.0
2009-12-28 07:25:00,2.24963,2.25001,2.24936,2.25001,37000000.0
2009-12-28 07:30:00,2.25018,2.25043,2.24958,2.25043,41000000.0
2009-12-28 07:35:00,2.25035,2.25228,2.24937,2.24982,40000000.0
2009-12-28 07:40:00,2.24969,2.24981,2.24878,2.24902,40000000.0
2009-12-28 07:45:00,2.24934,2.24984,2.2491,2.24984,36000000.0
2009-12-28 07:50:00,2.2497,2.24997,2.24897,2.24914,34600000.0
2009-12-28 07:55:00,2.24953,2.24993,2.24917,2.24982,29000000.0
2009-12-28 08:00:00,2.24962,2.2501,2.24928,2.24952,39000000.0
2009-12-28 08:05:00,2.25006,2.25022,2.24933,2.25018,39800000.0
2009-12-28 08:10:00,2.24964,2.25048,2.24915,2.25048,37000000.0
2009-12-28 08:15:00,2.25063,2.25063,2.24968,2.25018,42000000.0
2009-12-28 08:20:00,2.24985,2.25019,2.24952,2.24952,44000000.0
2009-12-28 08:25:00,2.24917,2.25004,2.24917,2.25004,32000000.0
2009-12-28 08:30:00,2.25,2.25014,2.24715,2.24922,39000000.0
2009-12-28 08:35:00,2.24945,2.2496,2.249,2.24952,34000000.0
2009-12-28 08:40:00,2.2495,2.25047,2.24917,2.25047,32000000.0
2009-12-28 08:45:00,2.25042,2.25074,2.25014,2.25048,37000000.0
2009-12-28 08:50:00,2.25025,2.25114,2.25025,2.25104,40000000.0
2009-12-28 08:55:00,2.25084,2.25154,2.25059,2.25082,46000000.0
2009-12-28 09:00:00,2.25098,2.25098,2.25008,2.25018,39000000.0
2009-12-28 09:05:00,2.25041,2.25258,2.25041,2.2525,28000000.0
2009-12-28 09:10:00,2.25196,2.25257,2.25092,2.25092,41000000.0
2009-12-28 09:15:00,2.25039,2.25072,2.2499,2.25067,35000000.0
2009-12-28 09:20:00,2.25058,2.25111,2.25024,2.2505,36000000.0
2009-12-28 09:25:00,2.25076,2.25169,2.2506,2.25127,36000000.0
2009-12-28 09:30:00,2.25138,2.25163,2.25089,2.25139,33800000.0
2009-12-28 09:35:00,2.25148,2.25208,2.25148,2.25187,39000000.0
2009-12-28 09:40:00,2.25171,2.25194,2.25142,2.25142,38000000.0
2009-12-28 09:45:00,2.25177,2.25177,2.25084,2.25109,39800000.0
2009-12-28 09:50:00,2.2507,2.2509,2.24986,2.25087,36800000.0
2009-12-28 09:55:00,2.25095,2.25383,2.25067,2.25383,36000000.0
2009-12-28 10:00:00,2.25395,2.25399,2.25177,2.25177,38000000.0
2009-12-28 10:05:00,2.25174,2.25302,2.25174,2.25216,36000000.0
2009-12-28 10:10:00,2.25217,2.25326,2.25204,2.25306,37000000.0
2009-12-28 10:15:00,2.25315,2.25435,2.25264,2.25407,34800000.0
2009-12-28 10:20:00,2.2541,2.25453,2.25305,2.25323,38000000.0
2009-12-28 10:25:00,2.25249,2.25376,2.2522,2.25353,40000000.0
2009-12-28 10:30:00,2.25348,2.25447,2.2534,2.25366,35000000.0
2009-12-28 10:35:00,2.25353,2.25411,2.25333,2.25383,38000000.0
2009-12-28 10:40:00,2.25333,2.25382,2.25302,2.25302,28800000.0
2009-12-28 10:45:00,2.2529,2.25397,2.25254,2.25358,42000000.0
2009-12-28 10:50:00,2.25357,2.25454,2.25333,2.25369,31800000.0
2009-12-28 10:55:00,2.25385,2.25414,2.2533,2.25355,42000000.0
2009-12-28 11:00:00,2.25362,2.25451,2.25362,2.25436,33000000.0
2009-12-28 11:05:00,2.25443,2.25551,2.25395,2.25516,35000000.0
2009-12-28 11:10:00,2.25473,2.25504,2.25275,2.25313,40000000.0
2009-12-28 11:15:00,2.25338,2.25514,2.25327,2.25387,40800000.0
2009-12-28 11:20:00,2.25419,2.25476,2.25419,2.25428,33000000.0
2009-12-28 11:25:00,2.25427,2.25494,2.25424,2.25494,40000000.0
2009-12-28 11:30:00,2.25482,2.25497,2.25446,2.25497,35000000.0
2009-12-28 11:35:00,2.25502,2.25557,2.25477,2.25506,35000000.0
2009-12-28 11:40:00,2.25486,2.25543,2.25318,2.25376,34000000.0
2009-12-28 11:45:00,2.25363,2.25372,2.25289,2.25305,40000000.0
2009-12-28 11:50:00,2.2535,2.2535,2.25293,2.25335,37000000.0
2009-12-28 11:55:00,2.25337,2.25396,2.25312,2.25396,33800000.0
2009-12-28 12:00:00,2.25355,2.25447,2.25265,2.25394,36000000.0
2009-12-28 12:05:00,2.25359,2.25432,2.25306,2.25432,44000000.0
2009-12-28 12:10:00,2.25422,2.25451,2.25326,2.25451,34800000.0
2009-12-28 12:15:00,2.25425,2.25456,2.25342,2.25448,35600000.0
2009-12-28 12:20:00,2.25432,2.25495,2.25407,2.25494,39800000.0
2009-12-28 12:25:00,2.25511,2.25567,2.25346,2.25346,36000000.0
2009-12-28 12:30:00,2.2531,2.25328,2.25241,2.25272,32000000.0
2009-12-28 12:35:00,2.25279,2.25341,2.2519,2.25251,39000000.0
2009-12-28 12:40:00,2.25272,2.25278,2.25191,2.25233,35800000.0
2009-12-28 12:45:00,2.25247,2.25284,2.25203,2.25284,39800000.0
2009-12-28 12:50:00,2.25288,2.25288,2.25204,2.25272,33000000.0
2009-12-28 12:55:00,2.25236,2.25342,2.25206,2.25324,37000000.0
2009-12-28 13:00:00,2.2533,2.25351,2.25262,2.25329,34000000.0
2009-12-28 13:05:00,2.25316,2.25362,2.25296,2.25325,37000000.0
2009-12-28 13:10:00,2.25394,2.25468,2.25372,2.25468,33000000.0
2009-12-28 13:15:00,2.25476,2.25476,2.25139,2.25428,36000000.0
2009-12-28 13:20:00,2.25455,2.25459,2.25368,2.25444,36000000.0
2009-12-28 13:25:00,2.2545,2.25542,2.2545,2.25532,37800000.0
2009-12-28 13:30:00,2.25557,2.25577,2.2547,2.25496,70600000.0
2009-12-28 13:35:00,2.25496,2.25511,2.25398,2.25446,101800000.0
2009-12-28 13:40:00,2.25459,2.25461,2.25404,2.25407,169800000.0
2009-12-28 13:45:00,2.25415,2.25444,2.25334,2.25334,118800000.0
2009-12-28 13:50:00,2.25378,2.25385,2.25277,2.25373,163000000.0
2009-12-28 13:55:00,2.25376,2.25396,2.25333,2.25357,140000000.0
2009-12-28 14:00:00,2.25341,2.25341,2.25251,2.25286,123400000.0
2009-12-28 14:05:00,2.25304,2.25326,2.25232,2.25314,143000000.0
2009-12-28 14:10:00,2.25319,2.25334,2.25234,2.25292,85600000.0
2009-12-28 14:15:00,2.25295,2.25295,2.25182,2.25219,131800000.0
2009-12-28 14:20:00,2.25206,2.25279,2.25133,2.25279,141000000.0
2009-12-28 14:25:00,2.25195,2.2531,2.25195,2.25263,163800000.0
2009-12-28 14:30:00,2.2529,2.2529,2.25209,2.25286,235800000.0
2009-12-28 14:35:00,2.25285,2.25288,2.25251,2.25288,201800000.0
2009-12-28 14:40:00,2.25274,2.25321,2.25255,2.25321,176000000.0
2009-12-28 14:45:00,2.25316,2.25316,2.25177,2.25177,98000000.0
2009-12-28 14:50:00,2.25161,2.25317,2.25128,2.25317,83600000.0
2009-12-28 14:55:00,2.25268,2.25365,2.25122,2.2517,102800000.0
2009-12-28 15:00:00,2.25189,2.25269,2.25125,2.25252,140800000.0
2009-12-28 15:05:00,2.2524,2.25246,2.2511,2.2511,127800000.0
2009-12-28 15:10:00,2.25149,2.25209,2.2512,2.25209,164800000.0
2009-12-28 15:15:00,2.25183,2.25298,2.25121,2.25288,111400000.0
2009-12-28 15:20:00,2.25288,2.25408,2.25277,2.25289,111800000.0
2009-12-28 15:25:00,2.25249,2.25398,2.25082,2.25142,205800000.0
2009-12-28 15:30:00,2.25135,2.25485,2.25071,2.25459,203000000.0
2009-12-28 15:35:00,2.25434,2.25493,2.25385,2.25436,188000000.0
2009-12-28 15:40:00,2.25457,2.255,2.25431,2.25457,220800000.0
2009-12-28 15:45:00,2.25446,2.25531,2.25445,2.25454,196600000.0
2009-12-28 15:50:00,2.25467,2.25481,2.25394,2.25478,188800000.0
2009-12-28 15:55:00,2.25477,2.25477,2.25423,2.25446,189000000.0
2009-12-28 16:00:00,2.25453,2.25465,2.25328,2.25351,211800000.0
2009-12-28 16:05:00,2.25337,2.25384,2.25297,2.25299,205600000.0
2009-12-28 16:10:00,2.25301,2.25364,2.25277,2.2534,185800000.0
2009-12-28 16:15:00,2.25355,2.25417,2.25342,2.25397,232800000.0
2009-12-28 16:20:00,2.25395,2.2543,2.25362,2.2543,295800000.0
2009-12-28 16:25:00,2.25441,2.25542,2.25431,2.25534,204200000.0
2009-12-28 16:30:00,2.25534,2.25545,2.25452,2.255,236800000.0
2009-12-28 16:35:00,2.2551,2.25595,2.25505,2.25574,260000000.0
2009-12-28 16:40:00,2.25543,2.25543,2.25396,2.25438,192000000.0
2009-12-28 16:45:00,2.25437,2.25466,2.25367,2.25381,227600000.0
2009-12-28 16:50:00,2.25241,2.25325,2.25241,2.25282,150800000.0
2009-12-28 16:55:00,2.25285,2.25358,2.2527,2.25307,189600000.0
2009-12-28 17:00:00,2.25313,2.25365,2.25293,2.25338,232600000.0
2009-12-28 17:05:00,2.25327,2.2533,2.25275,2.25319,258800000.0
2009-12-28 17:10:00,2.2533,2.25605,2.25322,2.25554,178000000.0
2009-12-28 17:15:00,2.25566,2.25622,2.25499,2.25515,155800000.0
2009-12-28 17:20:00,2.25499,2.25644,2.25469,2.25644,141800000.0
2009-12-28 17:25:00,2.2564,2.2564,2.25564,2.2559,166800000.0
2009-12-28 17:30:00,2.25606,2.25712,2.2555,2.25617,303600000.0
2009-12-28 17:35:00,2.25672,2.25672,2.25625,2.25637,258000000.0
2009-12-28 17:40:00,2.25631,2.25641,2.25577,2.25641,237800000.0
2009-12-28 17:45:00,2.25636,2.25686,2.25607,2.25657,298800000.0
2009-12-28 17:50:00,2.25655,2.25688,2.25621,2.25646,266800000.0
2009-12-28 17:55:00,2.25642,2.25926,2.25642,2.25926,218000000.0
2009-12-28 18:00:00,2.25913,2.25937,2.25812,2.25841,220600000.0
2009-12-28 18:05:00,2.25849,2.25877,2.25837,2.25842,243600000.0
2009-12-28 18:10:00,2.25837,2.25844,2.25748,2.25801,169000000.0
2009-12-28 18:15:00,2.25796,2.25796,2.2572,2.25752,246000000.0
2009-12-28 18:20:00,2.25788,2.2586,2.25741,2.25822,242600000.0
2009-12-28 18:25:00,2.25813,2.25813,2.25753,2.25778,157800000.0
2009-12-28 18:30:00,2.25765,2.25765,2.25584,2.25616,258000000.0
2009-12-28 18:35:00,2.25583,2.25685,2.2557,2.25671,323800000.0
2009-12-28 18:40:00,2.25655,2.25699,2.25582,2.2565,253800000.0
2009-12-28 18:45:00,2.257,2.257,2.25603,2.25629,273600000.0
2009-12-28 18:50:00,2.2564,2.25674,2.25576,2.25628,171600000.0
2009-12-28 18:55:00,2.25607,2.25668,2.25588,2.25643,121800000.0
2009-12-28 19:00:00,2.25637,2.25674,2.25609,2.25619,147800000.0
2009-12-28 19:05:00,2.25603,2.25626,2.25508,2.25598,229800000.0
2009-12-28 19:10:00,2.25615,2.25643,2.25534,2.25551,167800000.0
2009-12-28 19:15:00,2.25545,2.2557,2.25523,2.25556,101800000.0
2009-12-28 19:20:00,2.25568,2.25668,2.25536,2.25643,136800000.0
2009-12-28 19:25:00,2.25622,2.25708,2.25597,2.25669,245800000.0
2009-12-28 19:30:00,2.25664,2.25734,2.25639,2.25694,168800000.0
2009-12-28 19:35:00,2.25682,2.25823,2.25679,2.25785,118800000.0
2009-12-28 19:40:00,2.25778,2.25852,2.25744,2.25785,107800000.0
2009-12-28 19:45:00,2.25783,2.25855,2.25763,2.25843,125800000.0
2009-12-28 19:50:00,2.25837,2.25857,2.25833,2.25843,94000000.0
2009-12-28 19:55:00,2.25828,2.25828,2.25746,2.25781,120600000.0
2009-12-28 20:00:00,2.25739,2.25845,2.25716,2.25845,112600000.0
2009-12-28 20:05:00,2.25864,2.2595,2.25837,2.25848,98800000.0
2009-12-28 20:10:00,2.25849,2.25891,2.25775,2.2583,66000000.0
2009-12-28 20:15:00,2.25861,2.25902,2.25786,2.25849,91800000.0
2009-12-28 20:20:00,2.25849,2.25862,2.25749,2.25847,69800000.0
2009-12-28 20:25:00,2.25866,2.2591,2.25829,2.25829,95000000.0
2009-12-28 20:30:00,2.25834,2.25938,2.25825,2.2591,94000000.0
2009-12-28 20:35:00,2.25874,2.25919,2.25818,2.25919,82800000.0
2009-12-28 20:40:00,2.25891,2.25896,2.25822,2.2586,73000000.0
2009-12-28 20:45:00,2.25856,2.2588,2.25785,2.25828,42800000.0
2009-12-28 20:50:00,2.25813,2.2589,2.25813,2.25884,47000000.0
2009-12-28 20:55:00,2.25881,2.25881,2.25789,2.25834,55000000.0
2009-12-28 21:00:00,2.25861,2.25865,2.2577,2.25856,54000000.0
2009-12-28 21:05:00,2.25851,2.25893,2.25847,2.25886,65000000.0
2009-12-28 21:10:00,2.25868,2.25977,2.25806,2.25976,58000000.0
2009-12-28 21:15:00,2.25987,2.26006,2.2581,2.25827,52000000.0
2009-12-28 21:20:00,2.25835,2.25871,2.25813,2.25871,88800000.0
2009-12-28 21:25:00,2.25865,2.26006,2.25865,2.25976,61000000.0
2009-12-28 21:30:00,2.25988,2.26049,2.25955,2.2598,47000000.0
2009-12-28 21:35:00,2.2602,2.26046,2.25951,2.25989,64800000.0
2009-12-28 21:40:00,2.26009,2.26025,2.25902,2.26025,61000000.0
2009-12-28 21:45:00,2.25995,2.26011,2.25906,2.25948,64000000.0
2009-12-28 21:50:00,2.25984,2.2604,2.25912,2.2603,60000000.0
2009-12-28 21:55:00,2.26024,2.26024,2.25872,2.25935,78000000.0
2009-12-28 22:00:00,2.25939,2.25939,2.25825,2.25859,59000000.0
2009-12-28 22:05:00,2.25889,2.25919,2.25832,2.25896,74000000.0
2009-12-28 22:10:00,2.25911,2.25913,2.25834,2.25834,33000000.0
2009-12-28 22:15:00,2.25834,2.2584,2.25729,2.25733,32000000.0
2009-12-28 22:20:00,2.25775,2.25809,2.25709,2.25718,41000000.0
2009-12-28 22:25:00,2.25779,2.2587,2.25778,2.25866,37000000.0
2009-12-28 22:30:00,2.25852,2.2588,2.25767,2.25857,113600000.0
2009-12-28 22:35:00,2.25833,2.25881,2.2576,2.25835,64800000.0
2009-12-28 22:40:00,2.25819,2.25823,2.25687,2.25687,60000000.0
2009-12-28 22:45:00,2.25729,2.2579,2.25687,2.25687,49800000.0
2009-12-28 22:50:00,2.25769,2.25824,2.25743,2.25814,45000000.0
2009-12-28 22:55:00,2.25809,2.25823,2.25697,2.25713,58000000.0
2009-12-28 23:00:00,2.25739,2.2579,2.25722,2.2577,48000000.0
2009-12-28 23:05:00,2.25727,2.25901,2.25703,2.25876,46000000.0
2009-12-28 23:10:00,2.25864,2.25864,2.25774,2.25794,34000000.0
2009-12-28 23:15:00,2.25775,2.25832,2.25747,2.25785,55000000.0
2009-12-28 23:20:00,2.25767,2.25847,2.25713,2.25784,41800000.0
2009-12-28 23:25:00,2.25755,2.25774,2.25703,2.25703,52000000.0
2009-12-28 23:30:00,2.25721,2.25812,2.25721,2.25802,43000000.0
2009-12-28 23:35:00,2.25762,2.25819,2.25731,2.2575,49000000.0
2009-12-28 23:40:00,2.25783,2.25833,2.25724,2.25794,51000000.0
2009-12-28 23:45:00,2.25786,2.25828,2.25737,2.25825,37000000.0
2009-12-28 23:50:00,2.25816,2.25848,2.25715,2.25751,41000000.0
2009-12-28 23:55:00,2.25726,2.25883,2.25694,2.25833,39000000.0
2009-12-29 00:00:00,2.25873,2.25873,2.25776,2.25793,34000000.0
2009-12-29 00:05:00,2.25802,2.25861,2.25753,2.25831,36000000.0
2009-12-29 00:10:00,2.25762,2.25839,2.25736,2.25839,43000000.0
2009-12-29 00:15:00,2.2573,2.25885,2.25725,2.25738,39800000.0
2009-12-29 00:20:00,2.25762,2.2587,2.25721,2.2587,37600000.0
2009-12-29 00:25:00,2.25777,2.25867,2.25767,2.25867,32800000.0
2009-12-29 00:30:00,2.25833,2.25875,2.25756,2.2582,50800000.0
2009-12-29 00:35:00,2.25835,2.25872,2.25826,2.2583,24000000.0
2009-12-29 00:40:00,2.25841,2.25892,2.2576,2.25795,42800000.0
2009-12-29 00:45:00,2.25792,2.2585,2.25774,2.25794,42000000.0
2009-12-29 00:50:00,2.25832,2.25876,2.25781,2.25861,46000000.0
2009-12-29 00:55:00,2.25849,2.25994,2.258,2.25994,38000000.0
2009-12-29 01:00:00,2.25977,2.25977,2.25843,2.25911,46000000.0
2009-12-29 01:05:00,2.26025,2.26053,2.25778,2.2579,34000000.0
2009-12-29 01:10:00,2.2578,2.2586,2.25779,2.25825,34000000.0
2009-12-29 01:15:00,2.25858,2.2592,2.25804,2.25895,38000000.0
2009-12-29 01:20:00,2.25847,2.25909,2.25847,2.2586,38000000.0
2009-12-29 01:25:00,2.25844,2.25844,2.25757,2.2584,64000000.0
2009-12-29 01:30:00,2.25799,2.25852,2.25793,2.25833,58800000.0
2009-12-29 01:35:00,2.2583,2.25947,2.25825,2.25937,38000000.0
2009-12-29 01:40:00,2.25868,2.25968,2.2586,2.25967,42000000.0
2009-12-29 01:45:00,2.25902,2.25937,2.25866,2.25922,36000000.0
2009-12-29 01:50:00,2.25947,2.25992,2.25913,2.25961,36800000.0
2009-12-29 01:55:00,2.25957,2.26001,2.25952,2.25981,50000000.0
2009-12-29 02:00:00,2.25995,2.26053,2.25914,2.25956,38000000.0
2009-12-29 02:05:00,2.25912,2.25912,2.25836,2.2584,32000000.0
2009-12-29 02:10:00,2.25856,2.25892,2.2577,2.25824,38000000.0
2009-12-29 02:15:00,2.25809,2.25895,2.25725,2.25886,40800000.0
2009-12-29 02:20:00,2.25894,2.25905,2.25788,2.25841,32000000.0
2009-12-29 02:25:00,2.25885,2.25977,2.25846,2.25966,43800000.0
2009-12-29 02:30:00,2.25968,2.26003,2.25909,2.25959,38000000.0
2009-12-29 02:35:00,2.2598,2.26085,2.2598,2.26077,32000000.0
2009-12-29 02:40:00,2.26066,2.26085,2.25982,2.26055,35000000.0
2009-12-29 02:45:00,2.26045,2.26045,2.25909,2.2592,26000000.0
2009-12-29 02:50:00,2.25889,2.25975,2.25861,2.25937,40000000.0
2009-12-29 02:55:00,2.25946,2.2598,2.25845,2.25926,42000000.0
2009-12-29 03:00:00,2.25923,2.25961,2.25919,2.25933,34000000.0
2009-12-29 03:05:00,2.25901,2.25963,2.25849,2.25945,32000000.0
2009-12-29 03:10:00,2.25913,2.25945,2.25876,2.25938,36800000.0
2009-12-29 03:15:00,2.25922,2.25926,2.25823,2.25843,32000000.0
2009-12-29 03:20:00,2.25862,2.2595,2.25852,2.25874,24000000.0
2009-12-29 03:25:00,2.25871,2.25882,2.25834,2.25848,31000000.0
2009-12-29 03:30:00,2.25842,2.2591,2.25817,2.25885,32000000.0
2009-12-29 03:35:00,2.25818,2.25931,2.25818,2.25898,29000000.0
2009-12-29 03:40:00,2.2602,2.2602,2.25843,2.25915,38000000.0
2009-12-29 03:45:00,2.25902,2.25928,2.25854,2.25863,29000000.0
2009-12-29 03:50:00,2.25862,2.25936,2.2586,2.25873,35000000.0
2009-12-29 03:55:00,2.25896,2.25925,2.2584,2.25886,36000000.0
2009-12-29 04:00:00,2.25876,2.25899,2.25786,2.25846,37000000.0
2009-12-29 04:05:00,2.25823,2.25889,2.25789,2.258,39000000.0
2009-12-29 04:10:00,2.25849,2.26002,2.25841,2.2591,36000000.0
2009-12-29 04:15:00,2.25953,2.26025,2.2595,2.26021,33000000.0
2009-12-29 04:20:00,2.26024,2.26056,2.25966,2.25985,38600000.0
2009-12-29 04:25:00,2.25953,2.25977,2.25912,2.25912,32000000.0
2009-12-29 04:30:00,2.25945,2.25999,2.25936,2.25999,30800000.0
2009-12-29 04:35:00,2.25963,2.26039,2.25963,2.2602,36000000.0
2009-12-29 04:40:00,2.26019,2.26069,2.26012,2.26027,42000000.0
2009-12-29 04:45:00,2.26057,2.26076,2.25993,2.26052,35000000.0
2009-12-29 04:50:00,2.26037,2.26037,2.25981,2.26034,22000000.0
2009-12-29 04:55:00,2.26047,2.26115,2.26004,2.2607,37800000.0
2009-12-29 05:00:00,2.26038,2.26108,2.26014,2.26055,35000000.0
2009-12-29 05:05:00,2.26068,2.26073,2.26036,2.26054,42000000.0
2009-12-29 05:10:00,2.26038,2.26087,2.26,2.2606,31000000.0
2009-12-29 05:15:00,2.26033,2.26063,2.25982,2.25986,25000000.0
2009-12-29 05:20:00,2.25977,2.26059,2.25949,2.2604,33000000.0
2009-12-29 05:25:00,2.26081,2.26081,2.26013,2.26025,20000000.0
2009-12-29 05:30:00,2.26061,2.26079,2.25977,2.26037,35000000.0
2009-12-29 05:35:00,2.26042,2.26062,2.2599,2.26041,38000000.0
2009-12-29 05:40:00,2.2604,2.26061,2.25963,2.26029,32000000.0
2009-12-29 05:45:00,2.26011,2.26075,2.25995,2.26071,38000000.0
2009-12-29 05:50:00,2.26065,2.26092,2.25992,2.26009,39000000.0
2009-12-29 05:55:00,2.26054,2.26095,2.26048,2.26051,36000000.0
2009-12-29 06:00:00,2.26047,2.26048,2.25933,2.26025,31000000.0
2009-12-29 06:05:00,2.26034,2.26068,2.25961,2.26068,34000000.0
2009-12-29 06:10:00,2.26021,2.26092,2.26017,2.26064,34000000.0
2009-12-29 06:15:00,2.26061,2.26097,2.25862,2.26069,40800000.0
2009-12-29 06:20:00,2.2599,2.26095,2.2599,2.2609,37000000.0
2009-12-29 06:25:00,2.2609,2.26101,2.2602,2.26069,36000000.0
2009-12-29 06:30:00,2.26066,2.26066,2.25933,2.25977,35000000.0
2009-12-29 06:35:00,2.25969,2.25996,2.2589,2.25971,41000000.0
2009-12-29 06:40:00,2.25957,2.26078,2.25957,2.26047,32000000.0
2009-12-29 06:45:00,2.26036,2.2606,2.25942,2.25942,34000000.0
2009-12-29 06:50:00,2.25998,2.26012,2.25895,2.25963,40000000.0
2009-12-29 06:55:00,2.25964,2.26113,2.25914,2.26057,35000000.0
2009-12-29 07:00:00,2.26081,2.26081,2.25987,2.25987,32000000.0
2009-12-29 07:05:00,2.26029,2.26042,2.25812,2.26008,26800000.0
2009-12-29 07:10:00,2.26039,2.26124,2.25836,2.25929,40000000.0
2009-12-29 07:15:00,2.25914,2.25975,2.25907,2.25961,40000000.0
2009-12-29 07:20:00,2.2596,2.25968,2.25881,2.25939,39000000.0
2009-12-29 07:25:00,2.25936,2.25965,2.25884,2.25964,37000000.0
2009-12-29 07:30:00,2.25974,2.26003,2.25937,2.25971,40400000.0
2009-12-29 07:35:00,2.25966,2.26008,2.25966,2.26003,40000000.0
2009-12-29 07:40:00,2.26008,2.26008,2.25876,2.25876,40000000.0
2009-12-29 07:45:00,2.25929,2.25959,2.2588,2.25944,42000000.0
2009-12-29 07:50:00,2.25953,2.25969,2.25917,2.25935,35000000.0
2009-12-29 07:55:00,2.25936,2.25961,2.25897,2.25908,29000000.0
2009-12-29 08:00:00,2.2592,2.25959,2.25898,2.25904,34000000.0
2009-12-29 08:05:00,2.25889,2.26085,2.2588,2.26069,40000000.0
2009-12-29 08:10:00,2.26084,2.26093,2.26028,2.26058,34800000.0
2009-12-29 08:15:00,2.26074,2.26078,2.25971,2.25989,42000000.0
2009-12-29 08:20:00,2.25953,2.25992,2.25865,2.25916,43800000.0
2009-12-29 08:25:00,2.25901,2.25968,2.25855,2.25968,32000000.0
2009-12-29 08:30:00,2.25938,2.25938,2.25696,2.25895,38800000.0
2009-12-29 08:35:00,2.2592,2.25958,2.25697,2.25729,34000000.0
2009-12-29 08:40:00,2.25691,2.25734,2.25593,2.25596,43000000.0
2009-12-29 08:45:00,2.25632,2.25716,2.25599,2.25672,37000000.0
2009-12-29 08:50:00,2.25648,2.25739,2.25572,2.25736,40000000.0
2009-12-29 08:55:00,2.25735,2.2584,2.25678,2.25706,46000000.0
2009-12-29 09:00:00,2.25712,2.25729,2.25663,2.2569,39000000.0
2009-12-29 09:05:00,2.25718,2.25765,2.25696,2.25743,28000000.0
2009-12-29 09:10:00,2.25717,2.2583,2.2566,2.25688,40800000.0
2009-12-29 09:15:00,2.25729,2.25729,2.2565,2.25656,34800000.0
2009-12-29 09:20:00,2.2568,2.25703,2.25588,2.25602,36000000.0
2009-12-29 09:25:00,2.25575,2.25616,2.25496,2.25496,35400000.0
2009-12-29 09:30:00,2.25484,2.25484,2.25337,2.25471,34000000.0
2009-12-29 09:35:00,2.25496,2.25603,2.25435,2.25478,39000000.0
2009-12-29 09:40:00,2.25486,2.25531,2.25445,2.25519,38000000.0
2009-12-29 09:45:00,2.25555,2.25561,2.2549,2.25552,39800000.0
2009-12-29 09:50:00,2.25588,2.25652,2.25483,2.25514,37000000.0
2009-12-29 09:55:00,2.25532,2.25583,2.25509,2.25554,35800000.0
2009-12-29 10:00:00,2.25572,2.25668,2.25571,2.25571,37800000.0
2009-12-29 10:05:00,2.25596,2.25663,2.25459,2.25555,35800000.0
2009-12-29 10:10:00,2.25596,2.25636,2.25526,2.25545,37000000.0
2009-12-29 10:15:00,2.25478,2.25496,2.25437,2.25458,39000000.0
2009-12-29 10:20:00,2.25458,2.25476,2.25381,2.25399,38000000.0
2009-12-29 10:25:00,2.25383,2.2555,2.25383,2.2555,39800000.0
2009-12-29 10:30:00,2.25565,2.2558,2.25435,2.25435,35000000.0
2009-12-29 10:35:00,2.25457,2.25463,2.25335,2.25463,38000000.0
2009-12-29 10:40:00,2.25477,2.25491,2.25357,2.25379,32000000.0
2009-12-29 10:45:00,2.25341,2.25466,2.25331,2.25356,41800000.0
2009-12-29 10:50:00,2.25341,2.25351,2.24973,2.25048,32000000.0
2009-12-29 10:55:00,2.25027,2.25079,2.25016,2.25045,42000000.0
2009-12-29 11:00:00,2.25008,2.25141,2.24976,2.25086,34000000.0
2009-12-29 11:05:00,2.25071,2.25127,2.25002,2.25019,35000000.0
2009-12-29 11:10:00,2.25026,2.2509,2.2497,2.25068,39800000.0
2009-12-29 11:15:00,2.25054,2.25054,2.24906,2.24917,41000000.0
2009-12-29 11:20:00,2.24908,2.24922,2.24853,2.24893,36000000.0
2009-12-29 11:25:00,2.24902,2.25,2.24883,2.24978,40000000.0
2009-12-29 11:30:00,2.24962,2.24962,2.24887,2.24932,35000000.0
2009-12-29 11:35:00,2.24942,2.24942,2.2483,2.2483,35000000.0
2009-12-29 11:40:00,2.24821,2.24866,2.24747,2.24756,34000000.0
2009-12-29 11:45:00,2.24726,2.2475,2.24614,2.24614,40000000.0
2009-12-29 11:50:00,2.24623,2.24651,2.24519,2.24546,37000000.0
2009-12-29 11:55:00,2.24508,2.24508,2.24174,2.24198,34000000.0
2009-12-29 12:00:00,2.24194,2.24222,2.2396,2.24039,36000000.0
2009-12-29 12:05:00,2.24056,2.24109,2.23972,2.24017,44000000.0
2009-12-29 12:10:00,2.24022,2.24022,2.23896,2.24001,34800000.0
2009-12-29 12:15:00,2.24053,2.24088,2.24015,2.2404,32000000.0
2009-12-29 12:20:00,2.24026,2.24058,2.23868,2.23919,40000000.0
2009-12-29 12:25:00,2.2389,2.23907,2.23819,2.23907,35800000.0
2009-12-29 12:30:00,2.23907,2.24011,2.23899,2.24011,32000000.0
2009-12-29 12:35:00,2.24,2.24088,2.23992,2.24051,38800000.0
2009-12-29 12:40:00,2.24057,2.24065,2.2397,2.23972,36000000.0
2009-12-29 12:45:00,2.23932,2.24011,2.23911,2.24,40000000.0
2009-12-29 12:50:00,2.24002,2.24034,2.23982,2.24025,42000000.0
2009-12-29 12:55:00,2.24,2.24,2.2392,2.23926,36800000.0
2009-12-29 13:00:00,2.23933,2.23959,2.23849,2.23917,34000000.0
2009-12-29 13:05:00,2.23908,2.23954,2.23814,2.23819,37000000.0
2009-12-29 13:10:00,2.23828,2.23828,2.23551,2.23553,32800000.0
2009-12-29 13:15:00,2.23544,2.23621,2.23338,2.23597,35800000.0
2009-12-29 13:20:00,2.23568,2.23622,2.23528,2.23547,32000000.0
2009-12-29 13:25:00,2.23576,2.23766,2.23576,2.23756,38000000.0
2009-12-29 13:30:00,2.23757,2.23797,2.2372,2.23775,71000000.0
2009-12-29 13:35:00,2.238,2.23819,2.23491,2.23504,101800000.0
2009-12-29 13:40:00,2.23471,2.2351,2.2326,2.2326,169600000.0
2009-12-29 13:45:00,2.23172,2.23172,2.22814,2.23098,118800000.0
2009-12-29 13:50:00,2.23101,2.23104,2.22829,2.22849,162800000.0
2009-12-29 13:55:00,2.22843,2.22895,2.22778,2.22852,140000000.0
2009-12-29 14:00:00,2.22845,2.23052,2.22842,2.23052,123800000.0
2009-12-29 14:05:00,2.23071,2.23178,2.23071,2.23084,143000000.0
2009-12-29 14:10:00,2.23032,2.23032,2.22917,2.2294,86000000.0
2009-12-29 14:15:00,2.22911,2.22936,2.22833,2.22907,131400000.0
2009-12-29 14:20:00,2.22908,2.22976,2.22878,2.22917,140800000.0
2009-12-29 14:25:00,2.22919,2.22957,2.22847,2.22847,164000000.0
2009-12-29 14:30:00,2.22828,2.2285,2.22773,2.22839,235800000.0
2009-12-29 14:35:00,2.2277,2.2277,2.22634,2.2267,202000000.0
2009-12-29 14:40:00,2.22691,2.22707,2.22624,2.22634,175800000.0
2009-12-29 14:45:00,2.22633,2.22654,2.22383,2.22384,98000000.0
2009-12-29 14:50:00,2.22367,2.22543,2.22367,2.22433,84000000.0
2009-12-29 14:55:00,2.22428,2.22503,2.22378,2.2241,102600000.0
2009-12-29 15:00:00,2.2238,2.2238,2.22259,2.22279,140600000.0
2009-12-29 15:05:00,2.22302,2.22306,2.22209,2.22244,128000000.0
2009-12-29 15:10:00,2.22195,2.22267,2.22134,2.2215,164800000.0
2009-12-29 15:15:00,2.22141,2.2215,2.21993,2.22034,112000000.0
2009-12-29 15:20:00,2.22031,2.22116,2.21983,2.22097,111600000.0
2009-12-29 15:25:00,2.22089,2.22232,2.21982,2.21982,205400000.0
2009-12-29 15:30:00,2.21995,2.22329,2.21995,2.22329,202800000.0
2009-12-29 15:35:00,2.22304,2.22464,2.22304,2.22464,188000000.0
2009-12-29 15:40:00,2.22465,2.22465,2.22364,2.22427,221000000.0
2009-12-29 15:45:00,2.22423,2.22423,2.22281,2.22328,196600000.0
2009-12-29 15:50:00,2.22339,2.22388,2.22328,2.22365,188600000.0
2009-12-29 15:55:00,2.22318,2.22454,2.22318,2.22438,189000000.0
2009-12-29 16:00:00,2.22417,2.22427,2.22158,2.22176,211800000.0
2009-12-29 16:05:00,2.22163,2.22199,2.21983,2.21983,206000000.0
2009-12-29 16:10:00,2.21982,2.22146,2.21982,2.22095,186000000.0
2009-12-29 16:15:00,2.2214,2.22178,2.22073,2.22149,232200000.0
2009-12-29 16:20:00,2.2214,2.22152,2.2202,2.2202,295400000.0
2009-12-29 16:25:00,2.2198,2.22059,2.21979,2.22025,205000000.0
2009-12-29 16:30:00,2.22023,2.22155,2.22019,2.22145,237000000.0
2009-12-29 16:35:00,2.22227,2.22329,2.22197,2.22319,260000000.0
2009-12-29 16:40:00,2.22325,2.22335,2.22257,2.22277,191800000.0
2009-12-29 16:45:00,2.22248,2.22331,2.22156,2.22331,227800000.0
2009-12-29 16:50:00,2.22347,2.22467,2.22233,2.22352,150800000.0
2009-12-29 16:55:00,2.2234,2.22392,2.2227,2.22392,189600000.0
2009-12-29 17:00:00,2.22394,2.22484,2.22325,2.22428,232200000.0
2009-12-29 17:05:00,2.22411,2.22421,2.22249,2.22312,259000000.0
2009-12-29 17:10:00,2.22344,2.22436,2.22326,2.22326,177800000.0
2009-12-29 17:15:00,2.22329,2.22329,2.22228,2.22259,155800000.0
2009-12-29 17:20:00,2.22239,2.22239,2.2203,2.2208,141800000.0
2009-12-29 17:25:00,2.22099,2.22177,2.22054,2.22177,167000000.0
2009-12-29 17:30:00,2.2218,2.22257,2.22141,2.22249,304000000.0
2009-12-29 17:35:00,2.2224,2.22259,2.22068,2.22068,257800000.0
2009-12-29 17:40:00,2.2205,2.22057,2.21589,2.21699,237600000.0
2009-12-29 17:45:00,2.21614,2.21662,2.21406,2.21406,298800000.0
2009-12-29 17:50:00,2.21403,2.21516,2.21403,2.21462,266400000.0
2009-12-29 17:55:00,2.21456,2.21661,2.214,2.21661,218000000.0
2009-12-29 18:00:00,2.21743,2.21808,2.21727,2.218,220600000.0
2009-12-29 18:05:00,2.2179,2.21799,2.21501,2.21556,243800000.0
2009-12-29 18:10:00,2.21555,2.21662,2.21418,2.21418,168800000.0
2009-12-29 18:15:00,2.2138,2.21626,2.21354,2.21492,245800000.0
2009-12-29 18:20:00,2.21518,2.21518,2.21103,2.21106,242600000.0
2009-12-29 18:25:00,2.2106,2.21233,2.20937,2.21211,158000000.0
2009-12-29 18:30:00,2.21275,2.21408,2.21232,2.21232,257400000.0
2009-12-29 18:35:00,2.21255,2.2132,2.2123,2.21305,323000000.0
2009-12-29 18:40:00,2.213,2.2134,2.2124,2.21278,253800000.0
2009-12-29 18:45:00,2.21305,2.21338,2.21122,2.21122,274000000.0
2009-12-29 18:50:00,2.211,2.21156,2.20963,2.21025,171800000.0
2009-12-29 18:55:00,2.20998,2.21027,2.20709,2.2072,121800000.0
2009-12-29 19:00:00,2.2073,2.20913,2.20692,2.20913,148000000.0
2009-12-29 19:05:00,2.20892,2.20989,2.20888,2.20956,229800000.0
2009-12-29 19:10:00,2.20908,2.20969,2.20804,2.20969,167600000.0
2009-12-29 19:15:00,2.20946,2.2101,2.20902,2.2101,101200000.0
2009-12-29 19:20:00,2.21051,2.21396,2.21032,2.21369,137000000.0
2009-12-29 19:25:00,2.21373,2.21433,2.21146,2.21189,245600000.0
2009-12-29 19:30:00,2.21278,2.21384,2.21238,2.21346,168400000.0
2009-12-29 19:35:00,2.21322,2.2143,2.21311,2.214,119000000.0
2009-12-29 19:40:00,2.21406,2.21559,2.21406,2.21471,107800000.0
2009-12-29 19:45:00,2.21439,2.21472,2.21383,2.2141,125800000.0
2009-12-29 19:50:00,2.21417,2.21516,2.21402,2.21477,93800000.0
2009-12-29 19:55:00,2.21479,2.21499,2.21416,2.21416,120800000.0
2009-12-29 20:00:00,2.21422,2.21492,2.21287,2.21334,112800000.0
2009-12-29 20:05:00,2.2135,2.2135,2.2105,2.21094,98800000.0
2009-12-29 20:10:00,2.21081,2.21081,2.20923,2.20956,66000000.0
2009-12-29 20:15:00,2.20975,2.21031,2.20961,2.20971,92000000.0
2009-12-29 20:20:00,2.20974,2.21118,2.20967,2.21074,70000000.0
2009-12-29 20:25:00,2.21087,2.21112,2.20908,2.20911,95000000.0
2009-12-29 20:30:00,2.20928,2.2111,2.20918,2.2107,94000000.0
2009-12-29 20:35:00,2.21079,2.21202,2.21056,2.21181,79000000.0
2009-12-29 20:40:00,2.2117,2.2117,2.21091,2.2114,73000000.0
2009-12-29 20:45:00,2.21121,2.21163,2.21099,2.21113,43000000.0
2009-12-29 20:50:00,2.21091,2.21162,2.21066,2.21124,47000000.0
2009-12-29 20:55:00,2.21123,2.21209,2.2111,2.21176,55000000.0
2009-12-29 21:00:00,2.21104,2.21159,2.21057,2.21057,54000000.0
2009-12-29 21:05:00,2.21121,2.21121,2.21043,2.21051,65000000.0
2009-12-29 21:10:00,2.21005,2.21076,2.20918,2.21076,58000000.0
2009-12-29 21:15:00,2.21046,2.21046,2.20961,2.21001,52000000.0
2009-12-29 21:20:00,2.2101,2.2101,2.20877,2.21008,88800000.0
2009-12-29 21:25:00,2.21001,2.21008,2.20925,2.20976,64800000.0
2009-12-29 21:30:00,2.20984,2.2102,2.20953,2.21009,47000000.0
2009-12-29 21:35:00,2.20996,2.21082,2.20954,2.21082,64800000.0
2009-12-29 21:40:00,2.21105,2.21163,2.21101,2.21152,61000000.0
2009-12-29 21:45:00,2.21147,2.21167,2.21107,2.21163,60000000.0
2009-12-29 21:50:00,2.21178,2.21202,2.21114,2.21114,59800000.0
2009-12-29 21:55:00,2.21134,2.21241,2.21134,2.21157,77800000.0
2009-12-29 22:00:00,2.21156,2.21195,2.21092,2.2111,73000000.0
2009-12-29 22:05:00,2.21092,2.21126,2.2101,2.21051,74000000.0
2009-12-29 22:10:00,2.21056,2.21065,2.2099,2.21005,39000000.0
2009-12-29 22:15:00,2.21056,2.2108,2.20996,2.21079,35000000.0
2009-12-29 22:20:00,2.21061,2.21115,2.21046,2.21115,41000000.0
2009-12-29 22:25:00,2.21115,2.21127,2.21057,2.21079,36800000.0
2009-12-29 22:30:00,2.21083,2.21083,2.21009,2.21074,114000000.0
2009-12-29 22:35:00,2.21081,2.21134,2.21077,2.21077,93000000.0
2009-12-29 22:40:00,2.21126,2.21281,2.21126,2.21246,59800000.0
2009-12-29 22:45:00,2.21249,2.21278,2.212,2.212,49800000.0
2009-12-29 22:50:00,2.21197,2.21296,2.21175,2.21238,41000000.0
2009-12-29 22:55:00,2.21263,2.2135,2.21167,2.21252,58000000.0
2009-12-29 23:00:00,2.21242,2.21242,2.21053,2.21075,48000000.0
2009-12-29 23:05:00,2.21089,2.21188,2.21089,2.21182,34800000.0
2009-12-29 23:10:00,2.21198,2.21236,2.21124,2.21124,34000000.0
2009-12-29 23:15:00,2.21125,2.21231,2.21125,2.21191,55000000.0
2009-12-29 23:20:00,2.21176,2.21422,2.21172,2.21422,38000000.0
2009-12-29 23:25:00,2.21395,2.21405,2.21273,2.21273,52000000.0
2009-12-29 23:30:00,2.21246,2.21246,2.21121,2.21217,43000000.0
2009-12-29 23:35:00,2.21196,2.21258,2.21139,2.21258,49000000.0
2009-12-29 23:40:00,2.21277,2.2137,2.21248,2.21358,51000000.0
2009-12-29 23:45:00,2.21345,2.21492,2.21333,2.21453,37000000.0
2009-12-29 23:50:00,2.21486,2.21486,2.21326,2.21329,41000000.0
2009-12-29 23:55:00,2.21335,2.21481,2.21295,2.21481,56000000.0
2009-12-30 00:00:00,2.21494,2.21598,2.2139,2.21403,41000000.0
2009-12-30 00:05:00,2.21399,2.21491,2.21385,2.21439,42000000.0
2009-12-30 00:10:00,2.21493,2.21494,2.21405,2.21458,46800000.0
2009-12-30 00:15:00,2.21448,2.21563,2.21448,2.21482,40000000.0
2009-12-30 00:20:00,2.21484,2.21564,2.21429,2.21455,38000000.0
2009-12-30 00:25:00,2.214,2.21456,2.21367,2.21438,37000000.0
2009-12-30 00:30:00,2.21413,2.21454,2.21392,2.21419,51000000.0
2009-12-30 00:35:00,2.21401,2.21418,2.21281,2.21368,30800000.0
2009-12-30 00:40:00,2.21354,2.21369,2.21255,2.21285,43000000.0
2009-12-30 00:45:00,2.21338,2.21522,2.21297,2.21522,42000000.0
2009-12-30 00:50:00,2.21512,2.21565,2.21416,2.2152,46000000.0
2009-12-30 00:55:00,2.21523,2.21596,2.21458,2.21596,37600000.0
2009-12-30 01:00:00,2.21603,2.21605,2.21574,2.21589,46000000.0
2009-12-30 01:05:00,2.21603,2.21707,2.21533,2.21678,34000000.0
2009-12-30 01:10:00,2.2168,2.21682,2.21607,2.2166,34000000.0
2009-12-30 01:15:00,2.21666,2.21705,2.21517,2.21676,38000000.0
2009-12-30 01:20:00,2.21665,2.21689,2.21477,2.21689,38000000.0
2009-12-30 01:25:00,2.21659,2.2174,2.21639,2.21681,64000000.0
2009-12-30 01:30:00,2.21681,2.21786,2.21671,2.21786,59000000.0
2009-12-30 01:35:00,2.21795,2.2185,2.21775,2.21826,38000000.0
2009-12-30 01:40:00,2.21843,2.2187,2.21823,2.21831,53000000.0
2009-12-30 01:45:00,2.21841,2.2189,2.21729,2.21861,36000000.0
2009-12-30 01:50:00,2.21859,2.21876,2.21829,2.21843,44000000.0
2009-12-30 01:55:00,2.21817,2.21817,2.21759,2.21784,49800000.0
2009-12-30 02:00:00,2.21744,2.21832,2.21693,2.21816,37800000.0
2009-12-30 02:05:00,2.21827,2.21972,2.2178,2.21935,35000000.0
2009-12-30 02:10:00,2.21962,2.22022,2.21817,2.22022,38000000.0
2009-12-30 02:15:00,2.22002,2.22002,2.21801,2.2181,44000000.0
2009-12-30 02:20:00,2.22013,2.22086,2.21884,2.21884,30000000.0
2009-12-30 02:25:00,2.21836,2.21971,2.21675,2.21971,44000000.0
2009-12-30 02:30:00,2.21979,2.22085,2.21903,2.22049,32000000.0
2009-12-30 02:35:00,2.22093,2.22123,2.21926,2.21951,35000000.0
2009-12-30 02:40:00,2.22016,2.22043,2.21951,2.21983,35000000.0
2009-12-30 02:45:00,2.21985,2.21985,2.21814,2.21951,32800000.0
2009-12-30 02:50:00,2.2196,2.2213,2.21948,2.2213,39800000.0
2009-12-30 02:55:00,2.22142,2.22142,2.21855,2.22027,41600000.0
2009-12-30 03:00:00,2.22061,2.22061,2.21968,2.21976,34000000.0
2009-12-30 03:05:00,2.21983,2.21997,2.2188,2.21922,39000000.0
2009-12-30 03:10:00,2.21931,2.21931,2.21803,2.2191,41000000.0
2009-12-30 03:15:00,2.21928,2.21956,2.21901,2.21933,38000000.0
2009-12-30 03:20:00,2.21942,2.22094,2.21798,2.22068,28800000.0
2009-12-30 03:25:00,2.21895,2.22223,2.21895,2.2219,39800000.0
2009-12-30 03:30:00,2.22214,2.2225,2.2218,2.22198,41000000.0
2009-12-30 03:35:00,2.22186,2.22215,2.22087,2.22087,29000000.0
2009-12-30 03:40:00,2.22105,2.22105,2.21903,2.22062,38000000.0
2009-12-30 03:45:00,2.22054,2.221,2.21874,2.22047,28800000.0
2009-12-30 03:50:00,2.22034,2.22085,2.21883,2.21945,35000000.0
2009-12-30 03:55:00,2.21977,2.22038,2.21805,2.22038,39800000.0
2009-12-30 04:00:00,2.22034,2.22116,2.22034,2.22068,37000000.0
2009-12-30 04:05:00,2.22077,2.22108,2.21865,2.22065,39000000.0
2009-12-30 04:10:00,2.22098,2.22116,2.21884,2.22035,37000000.0
2009-12-30 04:15:00,2.21896,2.22125,2.21896,2.22015,33000000.0
2009-12-30 04:20:00,2.21928,2.21928,2.21737,2.21904,39000000.0
2009-12-30 04:25:00,2.21916,2.21916,2.21844,2.21861,32000000.0
2009-12-30 04:30:00,2.21863,2.21889,2.21708,2.21881,37000000.0
2009-12-30 04:35:00,2.21864,2.21916,2.21753,2.21883,38000000.0
2009-12-30 04:40:00,2.21895,2.21902,2.21658,2.21822,37000000.0
2009-12-30 04:45:00,2.21793,2.21826,2.21646,2.21816,42000000.0
2009-12-30 04:50:00,2.21817,2.21887,2.21721,2.21841,37000000.0
2009-12-30 04:55:00,2.21841,2.21864,2.21701,2.21815,42000000.0
2009-12-30 05:00:00,2.21904,2.22013,2.21748,2.21952,35000000.0
2009-12-30 05:05:00,2.21966,2.22038,2.21848,2.2198,37000000.0
2009-12-30 05:10:00,2.22022,2.22059,2.21942,2.22059,34000000.0
2009-12-30 05:15:00,2.22071,2.22126,2.22048,2.22126,32000000.0
2009-12-30 05:20:00,2.22194,2.22228,2.21998,2.22092,38000000.0
2009-12-30 05:25:00,2.22065,2.22177,2.21991,2.22156,38000000.0
2009-12-30 05:30:00,2.22058,2.22147,2.21955,2.22073,44800000.0
2009-12-30 05:35:00,2.22066,2.2215,2.22048,2.2215,38000000.0
2009-12-30 05:40:00,2.22105,2.22207,2.21997,2.22207,34800000.0
2009-12-30 05:45:00,2.22199,2.22233,2.21978,2.22187,38000000.0
2009-12-30 05:50:00,2.22193,2.22193,2.21921,2.22144,38800000.0
2009-12-30 05:55:00,2.22141,2.22143,2.21978,2.21985,36000000.0
2009-12-30 06:00:00,2.22013,2.22079,2.21961,2.22045,30000000.0
2009-12-30 06:05:00,2.21961,2.22071,2.21899,2.22044,34000000.0
2009-12-30 06:10:00,2.22041,2.22092,2.21858,2.22083,35000000.0
2009-12-30 06:15:00,2.22077,2.22118,2.21889,2.22074,41000000.0
2009-12-30 06:20:00,2.22056,2.2208,2.21874,2.22071,37000000.0
2009-12-30 06:25:00,2.22052,2.22073,2.2185,2.2185,36000000.0
2009-12-30 06:30:00,2.22019,2.22098,2.21991,2.22098,31000000.0
2009-12-30 06:35:00,2.22087,2.22106,2.21911,2.22041,41000000.0
2009-12-30 06:40:00,2.22022,2.22112,2.21906,2.22089,35000000.0
2009-12-30 06:45:00,2.22075,2.22148,2.22001,2.22137,30800000.0
2009-12-30 06:50:00,2.22133,2.22172,2.21955,2.22126,40000000.0
2009-12-30 06:55:00,2.22111,2.22197,2.22065,2.22179,35000000.0
2009-12-30 07:00:00,2.22187,2.22209,2.22146,2.22146,31800000.0
2009-12-30 07:05:00,2.22164,2.22225,2.21948,2.22207,33000000.0
2009-12-30 07:10:00,2.22208,2.22208,2.21954,2.21996,41800000.0
2009-12-30 07:15:00,2.22174,2.22225,2.22031,2.22179,40000000.0
2009-12-30 07:20:00,2.22149,2.22149,2.21983,2.22125,38800000.0
2009-12-30 07:25:00,2.2211,2.22199,2.21985,2.22182,36800000.0
2009-12-30 07:30:00,2.22181,2.22261,2.22055,2.22196,41000000.0
2009-12-30 07:35:00,2.22269,2.22269,2.2213,2.22148,40000000.0
2009-12-30 07:40:00,2.22162,2.22201,2.22047,2.22183,40000000.0
2009-12-30 07:45:00,2.2217,2.2217,2.21972,2.22112,42000000.0
2009-12-30 07:50:00,2.221,2.22101,2.22007,2.22031,35000000.0
2009-12-30 07:55:00,2.22031,2.22031,2.21966,2.21975,29000000.0
2009-12-30 08:00:00,2.22058,2.22088,2.21891,2.22083,34000000.0
2009-12-30 08:05:00,2.22054,2.22079,2.21929,2.2206,40000000.0
2009-12-30 08:10:00,2.22098,2.22138,2.21949,2.22075,43000000.0
2009-12-30 08:15:00,2.22062,2.22172,2.22062,2.22165,45000000.0
2009-12-30 08:20:00,2.22156,2.22194,2.22058,2.22096,44000000.0
2009-12-30 08:25:00,2.22075,2.22141,2.22027,2.22097,32000000.0
2009-12-30 08:30:00,2.22078,2.22105,2.21853,2.22044,39000000.0
2009-12-30 08:35:00,2.22076,2.22119,2.22017,2.22042,34000000.0
2009-12-30 08:40:00,2.22027,2.22027,2.21827,2.21942,41800000.0
2009-12-30 08:45:00,2.21946,2.22055,2.21912,2.22055,37000000.0
2009-12-30 08:50:00,2.21873,2.22049,2.21873,2.21926,40000000.0
2009-12-30 08:55:00,2.21919,2.21919,2.21792,2.21909,46000000.0
2009-12-30 09:00:00,2.21908,2.21914,2.21866,2.21869,38600000.0
2009-12-30 09:05:00,2.21871,2.21974,2.21871,2.21965,28000000.0
2009-12-30 09:10:00,2.21905,2.21927,2.21707,2.21804,41000000.0
2009-12-30 09:15:00,2.21794,2.21924,2.21793,2.21899,34800000.0
2009-12-30 09:20:00,2.21861,2.21921,2.21808,2.21879,35800000.0
2009-12-30 09:25:00,2.21848,2.21863,2.21798,2.21838,36000000.0
2009-12-30 09:30:00,2.21838,2.21838,2.21559,2.21597,34000000.0
2009-12-30 09:35:00,2.21605,2.21735,2.21604,2.21723,39000000.0
2009-12-30 09:40:00,2.21736,2.21815,2.21701,2.2175,38000000.0
2009-12-30 09:45:00,2.21768,2.2178,2.21671,2.21749,40000000.0
2009-12-30 09:50:00,2.21738,2.21905,2.21734,2.21896,36800000.0
2009-12-30 09:55:00,2.2187,2.22001,2.21858,2.21926,36000000.0
2009-12-30 10:00:00,2.21903,2.21903,2.21744,2.21755,38000000.0
2009-12-30 10:05:00,2.21753,2.21802,2.21738,2.21763,36000000.0
2009-12-30 10:10:00,2.21788,2.21865,2.21677,2.21695,37000000.0
2009-12-30 10:15:00,2.21694,2.21724,2.21619,2.21622,35000000.0
2009-12-30 10:20:00,2.21599,2.21617,2.21439,2.2145,38000000.0
2009-12-30 10:25:00,2.21438,2.21438,2.21364,2.21392,40000000.0
2009-12-30 10:30:00,2.21399,2.2149,2.21371,2.2149,35000000.0
2009-12-30 10:35:00,2.21513,2.21613,2.21508,2.21509,38000000.0
2009-12-30 10:40:00,2.21537,2.2157,2.21485,2.2157,33000000.0
2009-12-30 10:45:00,2.21572,2.21579,2.21492,2.21534,42000000.0
2009-12-30 10:50:00,2.21506,2.21506,2.21364,2.2147,37000000.0
2009-12-30 10:55:00,2.21411,2.21455,2.21256,2.21275,41800000.0
2009-12-30 11:00:00,2.2133,2.21363,2.21284,2.21289,33000000.0
2009-12-30 11:05:00,2.21271,2.21328,2.21231,2.21302,35000000.0
2009-12-30 11:10:00,2.21301,2.21301,2.2113,2.21228,43000000.0
2009-12-30 11:15:00,2.21236,2.21236,2.20977,2.21001,41000000.0
2009-12-30 11:20:00,2.20983,2.20987,2.20778,2.20796,31000000.0
2009-12-30 11:25:00,2.2081,2.20912,2.20762,2.20894,39800000.0
2009-12-30 11:30:00,2.20899,2.20985,2.20898,2.20902,35000000.0
2009-12-30 11:35:00,2.20886,2.20957,2.20825,2.20906,35000000.0
2009-12-30 11:40:00,2.20891,2.20905,2.2081,2.20865,34000000.0
2009-12-30 11:45:00,2.2087,2.21041,2.20865,2.21024,40000000.0
2009-12-30 11:50:00,2.21042,2.21076,2.20952,2.21028,36800000.0
2009-12-30 11:55:00,2.21056,2.21088,2.20887,2.20908,34000000.0
2009-12-30 12:00:00,2.20891,2.21014,2.20866,2.20974,35800000.0
2009-12-30 12:05:00,2.21057,2.21057,2.20839,2.20924,44000000.0
2009-12-30 12:10:00,2.20951,2.21034,2.20951,2.20965,35000000.0
2009-12-30 12:15:00,2.20929,2.20989,2.20878,2.20982,31600000.0
2009-12-30 12:20:00,2.20974,2.21074,2.20974,2.21074,40000000.0
2009-12-30 12:25:00,2.21075,2.21075,2.20897,2.20917,36000000.0
2009-12-30 12:30:00,2.20895,2.20974,2.20757,2.20849,37000000.0
2009-12-30 12:35:00,2.20837,2.20918,2.20776,2.20862,39000000.0
2009-12-30 12:40:00,2.20874,2.20899,2.2079,2.20797,41000000.0
2009-12-30 12:45:00,2.20804,2.20819,2.20707,2.20779,40000000.0
2009-12-30 12:50:00,2.20768,2.20768,2.20677,2.20756,33000000.0
2009-12-30 12:55:00,2.20755,2.20968,2.20736,2.20955,37000000.0
2009-12-30 13:00:00,2.20963,2.20963,2.20881,2.20881,34000000.0
2009-12-30 13:05:00,2.20828,2.2085,2.20716,2.20737,37000000.0
2009-12-30 13:10:00,2.20783,2.20818,2.20761,2.20796,33000000.0
2009-12-30 13:15:00,2.20798,2.20894,2.20547,2.20743,36000000.0
2009-12-30 13:20:00,2.20746,2.20784,2.20682,2.20682,32000000.0
2009-12-30 13:25:00,2.20654,2.20679,2.20544,2.20587,38000000.0
2009-12-30 13:30:00,2.20583,2.20745,2.20583,2.20684,71000000.0
2009-12-30 13:35:00,2.20681,2.20759,2.20643,2.2073,101600000.0
2009-12-30 13:40:00,2.20749,2.20753,2.20675,2.20711,169800000.0
2009-12-30 13:45:00,2.20669,2.2069,2.20592,2.20665,118400000.0
2009-12-30 13:50:00,2.20675,2.20842,2.20655,2.20842,163000000.0
2009-12-30 13:55:00,2.20825,2.20915,2.20762,2.20915,139600000.0
2009-12-30 14:00:00,2.2093,2.20942,2.20811,2.20811,123600000.0
2009-12-30 14:05:00,2.20824,2.20923,2.20824,2.20892,142600000.0
2009-12-30 14:10:00,2.20876,2.20934,2.20801,2.20847,86000000.0
2009-12-30 14:15:00,2.20893,2.20978,2.20841,2.20841,132000000.0
2009-12-30 14:20:00,2.20839,2.20962,2.20839,2.20871,140200000.0
2009-12-30 14:25:00,2.20775,2.21055,2.20775,2.21055,164000000.0
2009-12-30 14:30:00,2.21049,2.21082,2.20933,2.21019,236000000.0
2009-12-30 14:35:00,2.21005,2.21005,2.20909,2.20914,202000000.0
2009-12-30 14:40:00,2.20936,2.20977,2.20928,2.20977,175600000.0
2009-12-30 14:45:00,2.20996,2.20996,2.209,2.20931,97800000.0
2009-12-30 14:50:00,2.20933,2.20978,2.20909,2.20925,84000000.0
2009-12-30 14:55:00,2.20918,2.20992,2.20896,2.2098,103000000.0
2009-12-30 15:00:00,2.20996,2.21007,2.20928,2.20988,140800000.0
2009-12-30 15:05:00,2.20998,2.2109,2.20995,2.21066,128000000.0
2009-12-30 15:10:00,2.21058,2.21075,2.20792,2.20792,165000000.0
2009-12-30 15:15:00,2.20773,2.20934,2.20773,2.20934,112000000.0
2009-12-30 15:20:00,2.20923,2.21051,2.20918,2.21048,111800000.0
2009-12-30 15:25:00,2.21054,2.21074,2.20777,2.20783,205400000.0
2009-12-30 15:30:00,2.20815,2.21219,2.20815,2.21156,202600000.0
2009-12-30 15:35:00,2.21143,2.21289,2.21143,2.21241,187800000.0
2009-12-30 15:40:00,2.21312,2.21355,2.2124,2.21333,221000000.0
2009-12-30 15:45:00,2.21359,2.21404,2.213,2.21322,196800000.0
2009-12-30 15:50:00,2.21318,2.21318,2.2123,2.21293,188800000.0
2009-12-30 15:55:00,2.21281,2.21281,2.21176,2.21244,188800000.0
2009-12-30 16:00:00,2.21262,2.21533,2.21229,2.21533,211600000.0
2009-12-30 16:05:00,2.21561,2.21561,2.21414,2.21441,206000000.0
2009-12-30 16:10:00,2.21426,2.21508,2.21402,2.21508,186000000.0
2009-12-30 16:15:00,2.21514,2.21662,2.21504,2.21598,232800000.0
2009-12-30 16:20:00,2.21609,2.21628,2.2152,2.21558,295800000.0
2009-12-30 16:25:00,2.21545,2.2185,2.21541,2.2185,205000000.0
2009-12-30 16:30:00,2.21867,2.22038,2.21839,2.22038,236600000.0
2009-12-30 16:35:00,2.22073,2.22124,2.21773,2.21773,259800000.0
2009-12-30 16:40:00,2.21772,2.21781,2.2161,2.2172,192000000.0
2009-12-30 16:45:00,2.21712,2.21935,2.21671,2.21935,227600000.0
2009-12-30 16:50:00,2.2194,2.22015,2.2185,2.21886,151000000.0
2009-12-30 16:55:00,2.21927,2.22254,2.21927,2.22254,189800000.0
2009-12-30 17:00:00,2.22213,2.22216,2.21887,2.21895,232400000.0
2009-12-30 17:05:00,2.21914,2.21932,2.21839,2.21925,258600000.0
2009-12-30 17:10:00,2.2189,2.21916,2.2175,2.21916,177600000.0
2009-12-30 17:15:00,2.21948,2.22284,2.21948,2.22243,155800000.0
2009-12-30 17:20:00,2.22254,2.22309,2.2215,2.22269,142000000.0
2009-12-30 17:25:00,2.223,2.22344,2.22281,2.22303,166800000.0
2009-12-30 17:30:00,2.22308,2.22419,2.22274,2.22365,304000000.0
2009-12-30 17:35:00,2.22449,2.22507,2.22374,2.22415,257600000.0
2009-12-30 17:40:00,2.22453,2.22759,2.22453,2.22759,238000000.0
2009-12-30 17:45:00,2.22784,2.22796,2.22658,2.22671,298800000.0
2009-12-30 17:50:00,2.22766,2.22858,2.22679,2.22679,266600000.0
2009-12-30 17:55:00,2.22615,2.2271,2.22443,2.22443,217800000.0
2009-12-30 18:00:00,2.22342,2.22556,2.22286,2.22469,220800000.0
2009-12-30 18:05:00,2.22459,2.22597,2.22458,2.2257,243800000.0
2009-12-30 18:10:00,2.22618,2.22633,2.22471,2.22494,168600000.0
2009-12-30 18:15:00,2.22474,2.22771,2.22438,2.22771,245600000.0
2009-12-30 18:20:00,2.22746,2.22782,2.22625,2.22656,243000000.0
2009-12-30 18:25:00,2.22653,2.22679,2.22533,2.22545,158000000.0
2009-12-30 18:30:00,2.22567,2.22608,2.22311,2.22311,257800000.0
2009-12-30 18:35:00,2.22277,2.22564,2.22277,2.22544,323800000.0
2009-12-30 18:40:00,2.22536,2.22576,2.22463,2.22555,253600000.0
2009-12-30 18:45:00,2.2256,2.2256,2.22411,2.22411,273200000.0
2009-12-30 18:50:00,2.22408,2.22592,2.22408,2.22575,171800000.0
2009-12-30 18:55:00,2.22606,2.22638,2.22459,2.22461,122000000.0
2009-12-30 19:00:00,2.22436,2.22491,2.22376,2.22477,148000000.0
2009-12-30 19:05:00,2.22542,2.22851,2.22542,2.22827,230000000.0
2009-12-30 19:10:00,2.22784,2.22814,2.22624,2.22661,167600000.0
2009-12-30 19:15:00,2.22687,2.22733,2.22613,2.22629,102000000.0
2009-12-30 19:20:00,2.2265,2.22655,2.22461,2.22466,136800000.0
2009-12-30 19:25:00,2.22462,2.22545,2.2244,2.2251,245600000.0
2009-12-30 19:30:00,2.2253,2.2257,2.22469,2.22566,169000000.0
2009-12-30 19:35:00,2.22568,2.22568,2.2246,2.22463,119000000.0
2009-12-30 19:40:00,2.22429,2.22456,2.2235,2.22456,108000000.0
2009-12-30 19:45:00,2.2244,2.22504,2.22367,2.22401,126000000.0
2009-12-30 19:50:00,2.22453,2.22527,2.22453,2.22527,93600000.0
2009-12-30 19:55:00,2.22566,2.2257,2.22403,2.2247,121000000.0
2009-12-30 20:00:00,2.22456,2.2255,2.22424,2.22489,112800000.0
2009-12-30 20:05:00,2.2246,2.2252,2.22389,2.2252,99000000.0
2009-12-30 20:10:00,2.22512,2.22632,2.22457,2.22607,66000000.0
2009-12-30 20:15:00,2.226,2.22661,2.22567,2.22653,92000000.0
2009-12-30 20:20:00,2.22609,2.22695,2.22584,2.22678,70000000.0
2009-12-30 20:25:00,2.22644,2.22738,2.22606,2.22736,94800000.0
2009-12-30 20:30:00,2.22739,2.22805,2.22724,2.22766,94000000.0
2009-12-30 20:35:00,2.22784,2.22784,2.22634,2.22634,83000000.0
2009-12-30 20:40:00,2.22602,2.22602,2.2249,2.22521,72800000.0
2009-12-30 20:45:00,2.22534,2.22568,2.2249,2.22542,42800000.0
2009-12-30 20:50:00,2.22495,2.22626,2.2249,2.22619,47000000.0
2009-12-30 20:55:00,2.22617,2.22626,2.22494,2.22531,54800000.0
2009-12-30 21:00:00,2.22554,2.22619,2.22548,2.22619,54000000.0
2009-12-30 21:05:00,2.2262,2.2262,2.22529,2.22603,65000000.0
2009-12-30 21:10:00,2.22603,2.22621,2.2249,2.22502,58000000.0
2009-12-30 21:15:00,2.22544,2.22545,2.22462,2.22474,51800000.0
2009-12-30 21:20:00,2.22552,2.22671,2.22539,2.22671,89000000.0
2009-12-30 21:25:00,2.22605,2.22687,2.22605,2.22631,60800000.0
2009-12-30 21:30:00,2.22657,2.22713,2.22587,2.22697,46800000.0
2009-12-30 21:35:00,2.22713,2.22739,2.22661,2.22739,65000000.0
2009-12-30 21:40:00,2.2276,2.2276,2.22668,2.22714,61000000.0
2009-12-30 21:45:00,2.22704,2.22735,2.22641,2.22651,60000000.0
2009-12-30 21:50:00,2.22638,2.22671,2.22577,2.22664,59800000.0
2009-12-30 21:55:00,2.2266,2.22798,2.22563,2.22798,77800000.0
2009-12-30 22:00:00,2.22802,2.22805,2.22716,2.22803,72800000.0
2009-12-30 22:05:00,2.22736,2.22736,2.2266,2.2271,73800000.0
2009-12-30 22:10:00,2.22697,2.22698,2.22657,2.22679,32800000.0
2009-12-30 22:15:00,2.22661,2.22702,2.22636,2.22698,36000000.0
2009-12-30 22:20:00,2.22721,2.22725,2.22655,2.22692,45000000.0
2009-12-30 22:25:00,2.22725,2.22725,2.22654,2.22675,22000000.0
2009-12-30 22:30:00,2.22677,2.22733,2.22667,2.22723,95000000.0
2009-12-30 22:35:00,2.22767,2.22925,2.22767,2.22902,93000000.0
2009-12-30 22:40:00,2.22924,2.23015,2.22901,2.22911,60000000.0
2009-12-30 22:45:00,2.22897,2.22899,2.22749,2.22749,50000000.0
2009-12-30 22:50:00,2.22793,2.22793,2.2268,2.22735,41000000.0
2009-12-30 22:55:00,2.22712,2.22731,2.2265,2.22728,57800000.0
2009-12-30 23:00:00,2.22735,2.22759,2.22637,2.22638,48000000.0
2009-12-30 23:05:00,2.2263,2.22653,2.22519,2.22549,40000000.0
2009-12-30 23:10:00,2.22526,2.2259,2.22526,2.22542,34000000.0
2009-12-30 23:15:00,2.22515,2.22559,2.22378,2.22399,54800000.0
2009-12-30 23:20:00,2.22457,2.22549,2.22376,2.22549,41000000.0
2009-12-30 23:25:00,2.2252,2.22541,2.22474,2.22508,52000000.0
2009-12-30 23:30:00,2.22496,2.22553,2.2245,2.2254,43000000.0
2009-12-30 23:35:00,2.22516,2.2255,2.2242,2.22437,49000000.0
2009-12-30 23:40:00,2.22505,2.22568,2.22435,2.22489,51000000.0
2009-12-30 23:45:00,2.22557,2.22638,2.22547,2.22638,37000000.0
2009-12-30 23:50:00,2.22609,2.22683,2.22561,2.22577,40600000.0
2009-12-30 23:55:00,2.22551,2.22635,2.2252,2.2256,56000000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
